1609747290000|2021-01-04 08:01:30|31270|31255|31250|31235|31270|31260|31250|31230|76090
1609747300000|2021-01-04 08:01:40|31265|31260|31230|31215|31265|31260|31225|31215|4857
1609747310000|2021-01-04 08:01:50|31235|31220|31200|31195|31250|31225|31200|31195|2501
1609747320000|2021-01-04 08:02:00|31195|31180|31175|31145|31200|31180|31155|31140|1300
1609747330000|2021-01-04 08:02:10|31170||31170||31170||31170||205
1609747340000|2021-01-04 08:02:20|31165|31150|31145|31115|31165|31150|31135|31110|387
1609747350000|2021-01-04 08:02:30|31150|31120|31145|31120|31150|31120|31145|31120|403
1609747360000|2021-01-04 08:02:40|31150||31155||31155||31150||112
1609747370000|2021-01-04 08:02:50|31150||31150||31150||31150||0
1609747380000|2021-01-04 08:03:00|31145|31115|31115|31075|31145|31120|31105|31075|4799
1609747390000|2021-01-04 08:03:10|31095|31070|31105|31070|31115|31075|31095|31070|1370
1609747400000|2021-01-04 08:03:20|31110|31075|31125|31110|31125|31110|31105|31075|767
1609747410000|2021-01-04 08:03:30|31120|31090|31120|31100|31120|31100|31120|31090|10
1609747420000|2021-01-04 08:03:40|31125|31105|31135|31110|31135|31110|31120|31105|530
1609747430000|2021-01-04 08:03:50|31140|31115|31155|31140|31155|31140|31140|31115|362
1609747440000|2021-01-04 08:04:00|31160|31145|31175|31160|31175|31160|31160|31145|440
1609747450000|2021-01-04 08:04:10|31170|31155|31130|31110|31170|31155|31130|31110|491
1609747480000|2021-01-04 08:04:40|31125|31115|31090|31070|31125|31115|31090|31070|1122
1609747490000|2021-01-04 08:04:50|31085|31060|31100|31080|31105|31090|31080|31055|871
1609747500000|2021-01-04 08:05:00|31075|31075|31120|31100|31120|31115|31075|31060|704
1609747510000|2021-01-04 08:05:10|31125|31105|31135|31110|31135|31110|31125|31105|190
1609747520000|2021-01-04 08:05:20|31130|31105|31130|31110|31135|31115|31120|31100|818
1609747530000|2021-01-04 08:05:30|31125|31105|31120|31105|31130|31115|31120|31100|645
1609747540000|2021-01-04 08:05:40|31130|31110|31125|31100|31130|31115|31125|31100|368
1609747550000|2021-01-04 08:05:50|31120|31105|31125|31105|31140|31125|31120|31105|841
1609747560000|2021-01-04 08:06:00|31115|31110|31165|31140|31165|31140|31110|31105|1919
1609747570000|2021-01-04 08:06:10|31170|31145|31170|31150|31175|31150|31165|31145|233
1609747590000|2021-01-04 08:06:30|31165|31145|31135|31115|31165|31145|31135|31115|590
1609747600000|2021-01-04 08:06:40|31130|31110|31125|31110|31130|31110|31125|31110|46
1609747610000|2021-01-04 08:06:50|31120|31105|31070|31050|31120|31105|31050|31045|2432
1609747620000|2021-01-04 08:07:00|31075|31055|31105|31080|31105|31080|31070|31055|474
1609747630000|2021-01-04 08:07:10|31110|31085|31120|31100|31125|31100|31105|31085|359
1609747640000|2021-01-04 08:07:20|31125||31125||31125||31125||0
1609747650000|2021-01-04 08:07:30|31120|31095|31090|31075|31120|31095|31090|31075|183
1609747660000|2021-01-04 08:07:40|31085|31070|31080|31060|31085|31070|31080|31060|22
1609747670000|2021-01-04 08:07:50|31075|31055|31080|31060|31080|31060|31070|31055|201
1609747690000|2021-01-04 08:08:10|31075|31055|31075|31055|31075|31055|31075|31055|43
1609747700000|2021-01-04 08:08:20|31070|31050|31055|31035|31070|31050|31030|31010|3242
1609747710000|2021-01-04 08:08:30|31060|31030|31065|31045|31065|31045|31055|31030|589
1609747720000|2021-01-04 08:08:40|31070|31050|31080|31065|31085|31070|31070|31050|285
1609747730000|2021-01-04 08:08:50|31085|31080|31075|31055|31090|31085|31075|31055|789
1609747740000|2021-01-04 08:09:00|31070||31075||31080||31070||147
1609747750000|2021-01-04 08:09:10|31080|31070|31090|31070|31095|31075|31080|31070|667
1609747760000|2021-01-04 08:09:20|31095|31075|31100|31080|31100|31090|31090|31070|611
1609747770000|2021-01-04 08:09:30|31095|31070|31085|31070|31095|31075|31085|31070|504
1609747780000|2021-01-04 08:09:40|31090|31075|31105|31085|31105|31085|31090|31075|287
1609747790000|2021-01-04 08:09:50|31110|31090|31125|31105|31125|31105|31110|31090|812
1609747800000|2021-01-04 08:10:00|31130|31110|31110|31100|31135|31130|31110|31095|949
1609747810000|2021-01-04 08:10:10|31100|31095|31100|31085|31110|31100|31095|31085|2329
1609747820000|2021-01-04 08:10:20|31095|31090|31120|31100|31130|31115|31095|31085|832
1609747830000|2021-01-04 08:10:30|31115|31095|31120|31100|31120|31100|31105|31095|340
1609747850000|2021-01-04 08:10:50|31115||31115||31115||31115||7
1609747860000|2021-01-04 08:11:00|31120||31120||31120||31120||77
1609747870000|2021-01-04 08:11:10|31125|31105|31115|31105|31130|31110|31115|31100|811
1609747890000|2021-01-04 08:11:30|31110|31100|31120|31105|31130|31115|31110|31100|539
1609747900000|2021-01-04 08:11:40|31125|31110|31140|31125|31140|31125|31125|31110|324
1609747910000|2021-01-04 08:11:50|31135|31120|31125|31115|31140|31120|31125|31115|114
1609747920000|2021-01-04 08:12:00|31120|31110|31115|31100|31120|31110|31115|31100|154
1609747930000|2021-01-04 08:12:10|31120|31105|31135|31115|31135|31120|31120|31105|226
1609747940000|2021-01-04 08:12:20|31140|31120|31130|31115|31145|31135|31130|31115|535
1609747950000|2021-01-04 08:12:30|31125||31125||31125||31125||0
1609747960000|2021-01-04 08:12:40|31130|31120|31135|31120|31135|31125|31130|31115|372
1609747970000|2021-01-04 08:12:50|31140|31125|31145|31130|31145|31130|31140|31125|147
1609747980000|2021-01-04 08:13:00|31140|31135|31150|31140|31155|31140|31140|31130|896
1609747990000|2021-01-04 08:13:10|31155|31145|31140|31130|31160|31150|31140|31130|1687
1609748000000|2021-01-04 08:13:20|31145|31135|31130|31120|31150|31135|31130|31120|520
1609748010000|2021-01-04 08:13:30|31135|31125|31140|31130|31150|31145|31135|31125|1138
1609748020000|2021-01-04 08:13:40|31135|31125|31150|31140|31155|31140|31130|31120|1510
1609748030000|2021-01-04 08:13:50|31145|31135|31140|31125|31145|31135|31135|31120|609
1609748040000|2021-01-04 08:14:00|31145|31130|31140|31130|31165|31145|31135|31125|3238
1609748050000|2021-01-04 08:14:10|31145||31145||31145||31145||0
1609748060000|2021-01-04 08:14:20|31140|31125|31135|31125|31140|31125|31130|31120|155
1609748070000|2021-01-04 08:14:30|31130|31120|31125|31120|31135|31125|31125|31115|483
1609748080000|2021-01-04 08:14:40|31130||31130||31130||31130||43
1609748090000|2021-01-04 08:14:50|31125|31115|31130|31120|31130|31120|31125|31115|347
1609748100000|2021-01-04 08:15:00|31125|31115|31125|31115|31130|31120|31120|31110|1482
1609748110000|2021-01-04 08:15:10|31120|31110|31120|31110|31120|31110|31120|31110|1
1609748120000|2021-01-04 08:15:20|31125|31115|31120|31110|31125|31115|31120|31110|171
1609748130000|2021-01-04 08:15:30|31115|31105|31100|31090|31115|31105|31100|31090|1138
1609748140000|2021-01-04 08:15:40|31105|31095|31110|31105|31110|31105|31100|31095|1047
1609748150000|2021-01-04 08:15:50|31115|31110|31115|31110|31115|31110|31110|31105|478
1609748160000|2021-01-04 08:16:00|31120|31115|31115|31110|31120|31115|31110|31105|363
1609748170000|2021-01-04 08:16:10|31110|31105|31100|31095|31110|31105|31100|31090|1438
1609748180000|2021-01-04 08:16:20|31095|31090|31110|31100|31115|31105|31095|31090|258
1609748190000|2021-01-04 08:16:30|31105|31095|31100|31090|31105|31095|31100|31090|272
1609748200000|2021-01-04 08:16:40|31105|31095|31110|31105|31110|31105|31105|31095|280
1609748210000|2021-01-04 08:16:50|31115|31110|31110|31100|31115|31110|31110|31100|2090
1609748220000|2021-01-04 08:17:00|31115|31105|31115|31105|31115|31105|31115|31105|17
1609748230000|2021-01-04 08:17:10|31120|31110|31125|31115|31125|31115|31115|31110|555
1609748240000|2021-01-04 08:17:20|31130|31120|31130|31125|31130|31125|31125|31120|274
1609748250000|2021-01-04 08:17:30|31125|31120|31120|31110|31130|31125|31120|31110|1428
1609748260000|2021-01-04 08:17:40|31115|31105|31105|31095|31115|31105|31105|31095|207
1609748270000|2021-01-04 08:17:50|31110|31100|31115|31105|31115|31105|31110|31100|76
1609748280000|2021-01-04 08:18:00|31120|31110|31125|31115|31125|31120|31120|31110|487
1609748290000|2021-01-04 08:18:10|31130|31120|31135|31125|31140|31135|31130|31120|378
1609748300000|2021-01-04 08:18:20|31130|31120|31145|31135|31145|31140|31125|31115|1100
1609748310000|2021-01-04 08:18:30|31140|31140|31150|31140|31150|31145|31140|31135|700
1609748330000|2021-01-04 08:18:50|31155|31145|31145|31135|31155|31145|31145|31135|251
1609748340000|2021-01-04 08:19:00|31150|31145|31155|31145|31160|31150|31150|31145|920
1609748350000|2021-01-04 08:19:10|31150|31140|31145|31140|31150|31140|31140|31130|3581
1609748360000|2021-01-04 08:19:20|31150||31150||31150||31150||22
1609748370000|2021-01-04 08:19:30|31155|31145|31155|31145|31160|31155|31155|31145|1024
1609748380000|2021-01-04 08:19:40|31150|31150|31155|31140|31160|31150|31145|31135|491
1609748390000|2021-01-04 08:19:50|31150|31135|31150|31135|31155|31135|31145|31135|138
1609748400000|2021-01-04 08:20:00|31155|31140|31165|31155|31170|31160|31150|31140|837
1609748410000|2021-01-04 08:20:10|31160|31150|31165|31160|31165|31160|31160|31150|168
1609748420000|2021-01-04 08:20:20|31160|31155|31165|31155|31165|31160|31160|31155|1334
1609748430000|2021-01-04 08:20:30|31160|31150|31160|31150|31160|31150|31160|31150|87
1609748440000|2021-01-04 08:20:40|31165|31160|31155|31145|31165|31160|31150|31145|1281
1609748450000|2021-01-04 08:20:50|31150||31150||31155||31150||1555
1609748460000|2021-01-04 08:21:00|31145|31140|31145|31135|31145|31140|31140|31135|536
1609748470000|2021-01-04 08:21:10|31140|31140|31155|31145|31155|31150|31140|31140|900
1609748480000|2021-01-04 08:21:20|31150|31140|31155|31145|31155|31145|31150|31140|139
1609748490000|2021-01-04 08:21:30|31150|31150|31155|31150|31155|31150|31150|31150|463
1609748500000|2021-01-04 08:21:40|31150|31145|31150|31145|31155|31145|31150|31145|1975
1609748510000|2021-01-04 08:21:50|31155|31140|31145|31140|31155|31140|31145|31140|2142
1609748520000|2021-01-04 08:22:00||31135||31140||31140||31135|44
1609748530000|2021-01-04 08:22:10|31150|31135|31150|31140|31150|31140|31150|31135|276
1609748540000|2021-01-04 08:22:20|31145|31145|31155|31150|31155|31150|31145|31140|269
1609748550000|2021-01-04 08:22:30|31160|31155|31155|31145|31165|31155|31155|31145|569
1609748560000|2021-01-04 08:22:40|31150|31140|31160|31155|31160|31155|31150|31140|390
1609748570000|2021-01-04 08:22:50|31155|31150|31160|31150|31160|31150|31155|31145|194
1609748580000|2021-01-04 08:23:00|||||||||22
1609748590000|2021-01-04 08:23:10||31155||31155||31155||31155|150
1609748600000|2021-01-04 08:23:20||31150||31150||31150||31150|59
1609748610000|2021-01-04 08:23:30|31155|31145|31155|31145|31155|31145|31155|31145|260
1609748620000|2021-01-04 08:23:40||31150||31150||31150||31145|76
1609748630000|2021-01-04 08:23:50||31145||31145||31150||31145|239
1609748640000|2021-01-04 08:24:00|31150|31150|31155|31145|31155|31150|31150|31145|189
1609748650000|2021-01-04 08:24:10|31150|31140|31145|31135|31150|31140|31145|31135|479
1609748660000|2021-01-04 08:24:20|31140|31140|31140|31130|31140|31140|31140|31130|204
1609748670000|2021-01-04 08:24:30|31145|31135|31155|31145|31155|31145|31145|31135|676
1609748680000|2021-01-04 08:24:40|31160|31150|31160|31150|31160|31155|31160|31145|140
1609748690000|2021-01-04 08:24:50|31155|31145|31165|31155|31165|31160|31155|31145|454
1609748700000|2021-01-04 08:25:00|31160|31150|31160|31145|31160|31150|31150|31140|466
1609748710000|2021-01-04 08:25:10|31155|31150|31160|31150|31160|31150|31150|31150|1324
1609748730000|2021-01-04 08:25:30|31165|31155|31165|31155|31165|31155|31155|31150|517
1609748740000|2021-01-04 08:25:40|31160|31150|31165|31155|31165|31155|31155|31150|119
1609748770000|2021-01-04 08:26:10|31160|31160|31155|31145|31165|31160|31150|31140|4043
1609748780000|2021-01-04 08:26:20|31160|31150|31165|31155|31165|31160|31160|31150|251
1609748800000|2021-01-04 08:26:40|31170|31160|31170|31165|31170|31165|31170|31160|586
1609748810000|2021-01-04 08:26:50|31175|31170|31190|31185|31190|31185|31170|31165|1367
1609748820000|2021-01-04 08:27:00|31185|31180|31180|31170|31185|31180|31175|31165|607
1609748830000|2021-01-04 08:27:10|31175|31175|31175|31170|31175|31175|31175|31170|245
1609748840000|2021-01-04 08:27:20|31180|31175|31185|31175|31185|31175|31180|31175|95
1609748850000|2021-01-04 08:27:30|31190|31180|31185|31180|31190|31180|31185|31180|76
1609748860000|2021-01-04 08:27:40|31180|31175|31180|31170|31180|31175|31180|31170|216
1609748870000|2021-01-04 08:27:50|31175|31175|31175|31170|31180|31175|31175|31170|2171
1609748880000|2021-01-04 08:28:00|31180|31175|31180|31170|31190|31185|31175|31170|5471
1609748890000|2021-01-04 08:28:10|31175|31165|31185|31175|31185|31175|31170|31165|656
1609748910000|2021-01-04 08:28:30|31190|31180|31190|31180|31190|31185|31190|31180|127
1609748920000|2021-01-04 08:28:40|31185|31175|31185|31175|31190|31180|31185|31175|385
1609748930000|2021-01-04 08:28:50|31180|31170|31190|31180|31190|31180|31180|31170|922
1609748940000|2021-01-04 08:29:00|31195|31185|31190|31180|31195|31190|31190|31180|186
1609748950000|2021-01-04 08:29:10|31185|31175|31185|31175|31190|31175|31180|31170|58
1609748960000|2021-01-04 08:29:20|31180|31170|31175|31165|31180|31170|31170|31160|358
1609748970000|2021-01-04 08:29:30|31180|31170|31175|31165|31180|31170|31175|31165|700
1609748980000|2021-01-04 08:29:40||31170||31165||31170||31165|50
1609748990000|2021-01-04 08:29:50|31180|31170|31175|31165|31180|31175|31175|31165|669
1609749000000|2021-01-04 08:30:00|31180|31170|31170|31165|31180|31170|31170|31165|423
1609749010000|2021-01-04 08:30:10|31175|31170|31170|31165|31180|31170|31170|31165|858
1609749020000|2021-01-04 08:30:20|31165|31160|31165|31155|31170|31160|31160|31155|1608
1609749030000|2021-01-04 08:30:30|31160|31150|31165|31150|31165|31155|31160|31150|41
1609749040000|2021-01-04 08:30:40||31155||31155||31155||31155|0
1609749050000|2021-01-04 08:30:50|31160|31150|31160|31150|31160|31150|31160|31150|11
1609749060000|2021-01-04 08:31:00|31155|31145|31155|31145|31155|31145|31155|31145|92
1609749070000|2021-01-04 08:31:10|31160|31150|31175|31160|31175|31160|31160|31150|377
1609749080000|2021-01-04 08:31:20|31170|31155|31170|31160|31175|31165|31165|31155|1324
1609749090000|2021-01-04 08:31:30|31175|31165|31170|31160|31175|31165|31170|31160|81
1609749100000|2021-01-04 08:31:40|31165|31155|31165|31150|31165|31155|31165|31150|42
1609749140000|2021-01-04 08:32:20|31160|31155|31170|31160|31170|31160|31160|31155|130
1609749150000|2021-01-04 08:32:30|31165|31165|31175|31165|31180|31175|31165|31165|542
1609749160000|2021-01-04 08:32:40|31170|31160|31155|31145|31170|31160|31155|31145|294
1609749170000|2021-01-04 08:32:50|31150|31140|31150|31140|31150|31140|31150|31140|76
1609749180000|2021-01-04 08:33:00|31155|31145|31150|31145|31155|31145|31150|31145|309
1609749190000|2021-01-04 08:33:10|31155||31150||31155||31150||15
1609749200000|2021-01-04 08:33:20||31140||31140||31145||31140|131
1609749210000|2021-01-04 08:33:30|31155|31145|31155|31150|31155|31150|31155|31145|46
1609749220000|2021-01-04 08:33:40|31150|31145|31150|31140|31150|31145|31150|31140|1
1609749230000|2021-01-04 08:33:50|31155|31145|31160|31150|31160|31150|31155|31145|349
1609749240000|2021-01-04 08:34:00|31155|31145|31150|31140|31155|31145|31150|31140|840
1609749250000|2021-01-04 08:34:10|31155|31145|31160|31150|31160|31150|31155|31145|201
1609749260000|2021-01-04 08:34:20|31155||31155||31160||31155||0
1609749270000|2021-01-04 08:34:30||31145||31145||31145||31145|7
1609749280000|2021-01-04 08:34:40|31150||31150||31150||31150||0
1609749290000|2021-01-04 08:34:50||31140||31140||31145||31140|206
1609749300000|2021-01-04 08:35:00|31145|31135|31135|31130|31145|31135|31135|31130|1518
1609749310000|2021-01-04 08:35:10|31130|31125|31130|31120|31130|31125|31130|31115|19
1609749320000|2021-01-04 08:35:20|31125|31115|31110|31105|31125|31115|31110|31105|186
1609749330000|2021-01-04 08:35:30|31105|31100|31105|31095|31110|31100|31105|31095|259
1609749340000|2021-01-04 08:35:40|31100|31090|31100|31090|31100|31090|31100|31085|134
1609749350000|2021-01-04 08:35:50|31095||31100||31100||31095||64
1609749360000|2021-01-04 08:36:00|31095|31085|31090|31085|31100|31095|31090|31080|1138
1609749370000|2021-01-04 08:36:10|31095|31090|31090|31085|31100|31090|31090|31085|1145
1609749380000|2021-01-04 08:36:20|31085|31080|31085|31080|31085|31080|31085|31075|562
1609749390000|2021-01-04 08:36:30|31090|31085|31090|31080|31090|31085|31090|31080|880
1609749400000|2021-01-04 08:36:40|31095|31085|31100|31090|31100|31090|31095|31085|323
1609749410000|2021-01-04 08:36:50|31105|31095|31110|31100|31110|31100|31105|31095|250
1609749420000|2021-01-04 08:37:00|31115|31105|31115|31110|31115|31110|31115|31105|117
1609749430000|2021-01-04 08:37:10|31120||31120||31120||31115||713
1609749440000|2021-01-04 08:37:20|31115|31105|31110|31100|31120|31110|31110|31100|444
1609749450000|2021-01-04 08:37:30|31115|31105|31120|31110|31120|31110|31115|31105|240
1609749460000|2021-01-04 08:37:40|31115|31105|31110|31100|31115|31105|31110|31100|299
1609749470000|2021-01-04 08:37:50||31105||31100||31105||31100|192
1609749480000|2021-01-04 08:38:00|31105|31105|31110|31105|31110|31105|31105|31105|20
1609749490000|2021-01-04 08:38:10||31100||31100||31105||31100|96
1609749500000|2021-01-04 08:38:20|31105|31095|31105|31095|31105|31100|31105|31095|75
1609749510000|2021-01-04 08:38:30|31100|31090|31100|31090|31100|31090|31100|31090|84
1609749520000|2021-01-04 08:38:40|31095|31085|31095|31085|31095|31090|31095|31085|171
1609749530000|2021-01-04 08:38:50|31090|31090|31095|31085|31095|31090|31090|31085|75
1609749540000|2021-01-04 08:39:00|31090|31090|31095|31085|31095|31090|31090|31080|610
1609749580000|2021-01-04 08:39:40|31090|31080|31090|31075|31090|31085|31085|31070|2739
1609749590000|2021-01-04 08:39:50|31085||31085||31085||31085||0
1609749600000|2021-01-04 08:40:00|31080|31070|31085|31080|31085|31080|31080|31070|1550
1609749610000|2021-01-04 08:40:10|31090|31075|31100|31090|31100|31090|31090|31075|195
1609749620000|2021-01-04 08:40:20|31095|31085|31075|31065|31095|31085|31075|31065|409
1609749630000|2021-01-04 08:40:30||31060||31065||31065||31060|0
1609749640000|2021-01-04 08:40:40|31070|31060|31070|31060|31070|31060|31070|31060|96
1609749660000|2021-01-04 08:41:00|31065||31070||31070||31065||3
1609749670000|2021-01-04 08:41:10|31075|31065|31080|31070|31080|31070|31075|31065|668
1609749680000|2021-01-04 08:41:20|31075|31075|31080|31070|31080|31075|31075|31070|127
1609749700000|2021-01-04 08:41:40|31085|31075|31090|31080|31090|31085|31085|31075|358
1609749710000|2021-01-04 08:41:50|31085|31075|31080|31075|31085|31075|31080|31075|982
1609749720000|2021-01-04 08:42:00|31085|31070|31080|31075|31085|31075|31075|31065|492
1609749730000|2021-01-04 08:42:10|31075|31070|31080|31065|31080|31070|31075|31065|198
1609749750000|2021-01-04 08:42:30|31075||31075||31075||31075||0
1609749760000|2021-01-04 08:42:40|31070||31070||31070||31070||0
1609749770000|2021-01-04 08:42:50|31075|31070|31080|31070|31080|31070|31075|31065|328
1609749780000|2021-01-04 08:43:00|31075|31065|31075|31065|31075|31065|31075|31065|75
1609749790000|2021-01-04 08:43:10|31070||31075||31075||31070||429
1609749800000|2021-01-04 08:43:20|31070|31070|31080|31070|31095|31080|31070|31070|2409
1609749820000|2021-01-04 08:43:40|31075|31065|31070|31060|31075|31065|31070|31060|239
1609749830000|2021-01-04 08:43:50|31065|31055|31065|31055|31065|31060|31065|31055|106
1609749840000|2021-01-04 08:44:00|31060|31050|31060|31050|31060|31050|31060|31050|231
1609749850000|2021-01-04 08:44:10|31055|31055|31055|31045|31055|31055|31050|31040|336
1609749860000|2021-01-04 08:44:20|31060|31050|31055|31045|31060|31050|31055|31045|20
1609749870000|2021-01-04 08:44:30|31060|31050|31055|31045|31060|31050|31050|31045|57
1609749880000|2021-01-04 08:44:40||31050||31050||31050||31050|76
1609749890000|2021-01-04 08:44:50||31045||31045||31045||31045|69
1609749900000|2021-01-04 08:45:00|31050||31055||31055||31050||294
1609749910000|2021-01-04 08:45:10|31050|31040|31030|31020|31050|31040|31025|31015|245
1609749930000|2021-01-04 08:45:30|31025|31015|31025|31015|31025|31015|31025|31015|21
1609749940000|2021-01-04 08:45:40|31020|31010|31015|31005|31020|31010|31015|31005|220
1609749950000|2021-01-04 08:45:50|31010|31000|30995|30985|31010|31000|30995|30985|1042
1609749960000|2021-01-04 08:46:00|31000|30990|30990|30985|31000|30995|30990|30985|1202
1609749970000|2021-01-04 08:46:10|||||||||3
1609749990000|2021-01-04 08:46:30|30995|30990|30995|30985|31000|30995|30995|30985|1360
1609750010000|2021-01-04 08:46:50|31000|30990|31005|30995|31005|30995|31000|30990|169
1609750040000|2021-01-04 08:47:20|31000|31000|31000|30990|31000|31000|30995|30990|995
1609750050000|2021-01-04 08:47:30|30995|30985|30990|30985|30995|30985|30990|30985|628
1609750060000|2021-01-04 08:47:40|30995|30990|30995|30985|30995|30990|30990|30985|63
1609750070000|2021-01-04 08:47:50|30990|30980|30980|30970|30990|30980|30980|30970|184
1609750080000|2021-01-04 08:48:00|30985|30975|30985|30980|30995|30985|30985|30970|715
1609750090000|2021-01-04 08:48:10|30990|30985|30995|30980|30995|30985|30985|30980|165
1609750100000|2021-01-04 08:48:20||30990||30990||30990||30990|72
1609750110000|2021-01-04 08:48:30|||||||||2
1609750120000|2021-01-04 08:48:40|30990|30985|30980|30970|30990|30985|30975|30965|2093
1609750130000|2021-01-04 08:48:50|30985|30975|30990|30980|30990|30980|30980|30975|425
1609750140000|2021-01-04 08:49:00|30985|30975|30985|30980|30985|30980|30985|30975|95
1609750150000|2021-01-04 08:49:10|30990|30985|30990|30980|30990|30985|30990|30980|135
1609750160000|2021-01-04 08:49:20|30995|30985|30990|30985|30995|30990|30990|30985|82
1609750180000|2021-01-04 08:49:40|30985|30980|30985|30975|30985|30980|30980|30970|480
1609750200000|2021-01-04 08:50:00|30990|30980|30990|30985|30995|30990|30990|30980|841
1609750210000|2021-01-04 08:50:10|30995|30990|30995|30990|30995|30990|30990|30985|186
1609750230000|2021-01-04 08:50:30|30990|30985|30990|30980|30990|30985|30990|30980|410
1609750250000|2021-01-04 08:50:50|||||||||5
1609750260000|2021-01-04 08:51:00|||||||||10
1609750280000|2021-01-04 08:51:20|30995|30985|31005|31000|31005|31000|30995|30985|1684
1609750290000|2021-01-04 08:51:30||30995||31000||31000||30990|97
1609750300000|2021-01-04 08:51:40|31000|30995|31000|30995|31000|30995|31000|30995|75
1609750310000|2021-01-04 08:51:50||30990||30990||30990||30990|75
1609750320000|2021-01-04 08:52:00|31005|30995|30995|30990|31005|31000|30995|30990|177
1609750330000|2021-01-04 08:52:10|31000|30985|30995|30990|31000|30990|30995|30985|100
1609750340000|2021-01-04 08:52:20||30985||30985||30990||30985|75
1609750350000|2021-01-04 08:52:30|31000|30990|31005|31000|31005|31000|31000|30990|421
1609750360000|2021-01-04 08:52:40|31000|30995|31005|31000|31010|31005|31000|30995|775
1609750370000|2021-01-04 08:52:50|31000|30995|31010|31000|31010|31005|31000|30995|854
1609750380000|2021-01-04 08:53:00|31005|31005|31010|31000|31015|31010|31005|31000|716
1609750400000|2021-01-04 08:53:20|||||||||26
1609750410000|2021-01-04 08:53:30|31015|31005|31035|31025|31035|31025|31015|31005|998
1609750420000|2021-01-04 08:53:40|31030|31030|31030|31020|31030|31030|31030|31020|534
1609750430000|2021-01-04 08:53:50|31035|31025|31045|31035|31045|31035|31035|31025|727
1609750440000|2021-01-04 08:54:00|31040|31040|31045|31035|31050|31045|31040|31030|1519
1609750450000|2021-01-04 08:54:10|31040||31050||31050||31040||820
1609750460000|2021-01-04 08:54:20|31045|31040|31050|31045|31055|31045|31045|31040|191
1609750470000|2021-01-04 08:54:30|31045|31040|31045|31040|31045|31040|31045|31040|243
1609750480000|2021-01-04 08:54:40|31040|31035|31040|31035|31040|31035|31040|31035|122
1609750490000|2021-01-04 08:54:50|31035|31030|31040|31025|31040|31030|31035|31025|116
1609750500000|2021-01-04 08:55:00|31045|31030|31050|31040|31050|31040|31045|31030|212
1609750520000|2021-01-04 08:55:20|31045|31035|31045|31035|31045|31035|31045|31035|239
1609750530000|2021-01-04 08:55:30|31040|31030|31040|31025|31040|31030|31035|31025|240
1609750540000|2021-01-04 08:55:40|31035|31020|31030|31020|31035|31020|31030|31020|338
1609750550000|2021-01-04 08:55:50|31025|31025|31030|31020|31030|31025|31025|31020|90
1609750560000|2021-01-04 08:56:00|31025||31025||31025||31025||0
1609750570000|2021-01-04 08:56:10||31015||31015||31015||31015|0
1609750590000|2021-01-04 08:56:30|31020|31010|31015|31005|31020|31010|31015|31005|624
1609750600000|2021-01-04 08:56:40|31020|31010|31015|31005|31020|31010|31015|31005|196
1609750620000|2021-01-04 08:57:00|31010|31000|31005|30995|31010|31000|31005|30995|316
1609750640000|2021-01-04 08:57:20||31000||30995||31000||30995|104
1609750650000|2021-01-04 08:57:30|31010|31000|31015|31010|31015|31010|31010|31000|634
1609750660000|2021-01-04 08:57:40|31020|31015|31025|31020|31025|31020|31015|31010|302
1609750670000|2021-01-04 08:57:50||31015||31015||31015||31015|14
1609750680000|2021-01-04 08:58:00|31030|31020|31025|31015|31030|31025|31025|31015|181
1609750690000|2021-01-04 08:58:10|31030|31020|31030|31020|31030|31025|31030|31020|119
1609750700000|2021-01-04 08:58:20|31025||31025||31025||31025||0
1609750710000|2021-01-04 08:58:30|31030|31025|31025|31020|31030|31025|31025|31020|198
1609750720000|2021-01-04 08:58:40|31020|31015|31020|31005|31020|31015|31020|31005|788
1609750760000|2021-01-04 08:59:20|31015||31015||31015||31015||0
1609750770000|2021-01-04 08:59:30||31010||31005||31010||31005|202
1609750800000|2021-01-04 09:00:00|31020|31010|31030|31025|31030|31025|31020|31010|769
1609750810000|2021-01-04 09:00:10|31035||31035||31035||31035||20
1609750830000|2021-01-04 09:00:30|31030|31020|31035|31025|31035|31025|31030|31020|231
1609750840000|2021-01-04 09:00:40|31030|31020|31030|31020|31030|31020|31030|31020|36
1609750850000|2021-01-04 09:00:50|||||||||70
1609750860000|2021-01-04 09:01:00|31035|31025|31040|31030|31040|31030|31035|31025|46
1609750880000|2021-01-04 09:01:20|31045|31035|31055|31045|31055|31050|31040|31035|818
1609750890000|2021-01-04 09:01:30|31050||31050||31050||31050||0
1609750900000|2021-01-04 09:01:40|31055|31050|31060|31050|31060|31050|31055|31050|387
1609750910000|2021-01-04 09:01:50|||||||||50
1609750930000|2021-01-04 09:02:10|31055|31045|31045|31040|31060|31045|31045|31040|1097
1609750940000|2021-01-04 09:02:20|31040|31035|31040|31030|31040|31035|31040|31030|93
1609750950000|2021-01-04 09:02:30|31035|31025|31035|31025|31035|31025|31035|31025|21
1609750970000|2021-01-04 09:02:50|31040|31030|31045|31040|31045|31040|31040|31030|335
1609750980000|2021-01-04 09:03:00||31035||31040||31040||31035|207
1609750990000|2021-01-04 09:03:10|31050|31035|31045|31040|31050|31040|31045|31035|84
1609751000000|2021-01-04 09:03:20|31040|31035|31040|31025|31040|31035|31040|31025|381
1609751010000|2021-01-04 09:03:30|31035|31020|31025|31015|31035|31025|31025|31015|474
1609751020000|2021-01-04 09:03:40|31020|31020|31020|31015|31020|31020|31020|31015|80
1609751030000|2021-01-04 09:03:50|31015|31010|31020|31015|31025|31015|31015|31010|376
1609751040000|2021-01-04 09:04:00|||||||||25
1609751050000|2021-01-04 09:04:10|31015|31010|31010|31000|31015|31010|31010|31000|332
1609751060000|2021-01-04 09:04:20|31015|30995|31025|31015|31025|31015|31015|30995|554
1609751070000|2021-01-04 09:04:30|31020|31010|31010|31000|31020|31010|31010|31000|248
1609751080000|2021-01-04 09:04:40|31005|30995|31005|30995|31010|31000|31005|30995|0
1609751090000|2021-01-04 09:04:50|31000||31000||31000||31000||0
1609751100000|2021-01-04 09:05:00|31005|31000|31005|31000|31005|31000|31005|31000|175
1609751110000|2021-01-04 09:05:10||30995||30995||30995||30995|14
1609751120000|2021-01-04 09:05:20|31000||31000||31000||31000||0
1609751130000|2021-01-04 09:05:30|30995|30990|31000|30990|31000|30990|30990|30985|602
1609751140000|2021-01-04 09:05:40||30995||30990||30995||30990|116
1609751170000|2021-01-04 09:06:10|31005|30995|31015|31010|31015|31010|31005|30995|329
1609751190000|2021-01-04 09:06:30|31020||31015||31020||31015||69
1609751200000|2021-01-04 09:06:40|31010|31005|31010|31005|31010|31010|31010|31005|189
1609751210000|2021-01-04 09:06:50|31015|31000|31015|31010|31015|31010|31015|31000|211
1609751220000|2021-01-04 09:07:00|||||||||38
1609751230000|2021-01-04 09:07:10|31020|31015|31020|31010|31020|31015|31015|31010|600
1609751250000|2021-01-04 09:07:30|31015|31005|31000|30990|31015|31005|31000|30990|1181
1609751280000|2021-01-04 09:08:00|30995|30985|30995|30985|30995|30985|30990|30985|64
1609751300000|2021-01-04 09:08:20|31000|30990|31000|30990|31000|30995|31000|30985|578
1609751310000|2021-01-04 09:08:30|30995|30995|31000|30990|31000|30995|30995|30990|137
1609751320000|2021-01-04 09:08:40|30995||31000||31000||30995||15
1609751330000|2021-01-04 09:08:50|30995||30995||30995||30995||0
1609751340000|2021-01-04 09:09:00|31000|30995|31005|30995|31005|30995|31000|30990|354
1609751350000|2021-01-04 09:09:10|31000|30990|31000|30990|31000|30990|31000|30990|0
1609751380000|2021-01-04 09:09:40|31005|30995|31005|31000|31005|31000|31005|30995|390
1609751390000|2021-01-04 09:09:50|31000|30995|31000|30995|31000|30995|31000|30995|482
1609751400000|2021-01-04 09:10:00|30995|30990|30995|30990|31000|30995|30995|30990|172
1609751420000|2021-01-04 09:10:20||30985||30990||30990||30985|0
1609751430000|2021-01-04 09:10:30|30990|30985|30990|30980|30990|30985|30985|30980|377
1609751450000|2021-01-04 09:10:50|30995|30985|30995|30990|30995|30990|30995|30985|691
1609751460000|2021-01-04 09:11:00|||||||||16
1609751470000|2021-01-04 09:11:10|31000||31000||31000||31000||219
1609751480000|2021-01-04 09:11:20|30995|30985|30995|30985|30995|30985|30995|30985|52
1609751490000|2021-01-04 09:11:30||30990||30990||30990||30985|250
1609751500000|2021-01-04 09:11:40|30990|30985|30990|30985|30990|30985|30990|30980|652
1609751520000|2021-01-04 09:12:00|30995|30990|31000|30990|31000|30995|30995|30990|558
1609751530000|2021-01-04 09:12:10|30995|30985|30995|30985|30995|30985|30995|30985|20
1609751540000|2021-01-04 09:12:20|31000|30990|31000|30995|31005|31000|30995|30985|4341
1609751550000|2021-01-04 09:12:30|30995|30990|30995|30990|31000|30990|30995|30990|8
1609751560000|2021-01-04 09:12:40|31000|30995|31000|30995|31000|30995|31000|30995|245
1609751570000|2021-01-04 09:12:50|31005|31000|31000|30995|31005|31000|31000|30995|291
1609751580000|2021-01-04 09:13:00|31005||31005||31005||31000||0
1609751590000|2021-01-04 09:13:10|31000|31000|31000|30995|31000|31000|31000|30995|80
1609751600000|2021-01-04 09:13:20|31005|31000|31005|31000|31005|31000|31005|31000|469
1609751610000|2021-01-04 09:13:30|31015|31010|31015|31010|31015|31010|31010|31005|1379
1609751620000|2021-01-04 09:13:40|31020|31015|31030|31025|31030|31025|31015|31015|298
1609751630000|2021-01-04 09:13:50|31025|31020|31025|31015|31030|31020|31025|31015|421
1609751640000|2021-01-04 09:14:00|31030|31020|31030|31020|31035|31025|31030|31020|360
1609751650000|2021-01-04 09:14:10|31035|31025|31020|31015|31035|31025|31020|31015|495
1609751660000|2021-01-04 09:14:20||31010||31010||31010||31010|92
1609751670000|2021-01-04 09:14:30|31025|31015|31035|31030|31035|31030|31025|31015|912
1609751680000|2021-01-04 09:14:40|31040|31035|31040|31035|31040|31035|31040|31030|306
1609751690000|2021-01-04 09:14:50|31045|31040|31045|31040|31050|31045|31045|31040|525
1609751700000|2021-01-04 09:15:00|31050|31045|31050|31040|31055|31050|31045|31040|552
1609751710000|2021-01-04 09:15:10|31045|31045|31050|31040|31050|31045|31045|31040|196
1609751720000|2021-01-04 09:15:20|31045|31035|31050|31045|31055|31050|31045|31035|466
1609751730000|2021-01-04 09:15:30|31055|31050|31055|31050|31055|31050|31050|31040|339
1609751740000|2021-01-04 09:15:40|31050|31045|31050|31045|31055|31045|31050|31040|394
1609751750000|2021-01-04 09:15:50|31055|31040|31050|31040|31055|31050|31050|31040|277
1609751760000|2021-01-04 09:16:00|31045|31045|31045|31040|31045|31045|31045|31040|45
1609751770000|2021-01-04 09:16:10|31050|31045|31050|31045|31050|31045|31050|31045|98
1609751780000|2021-01-04 09:16:20|31045|31040|31045|31040|31050|31040|31045|31040|20
1609751790000|2021-01-04 09:16:30|31050||31045||31050||31045||0
1609751800000|2021-01-04 09:16:40|31050|31045|31050|31045|31050|31045|31045|31045|103
1609751810000|2021-01-04 09:16:50|31045|31040|31050|31045|31050|31045|31045|31040|106
1609751820000|2021-01-04 09:17:00|31055|31050|31070|31060|31070|31060|31055|31050|1367
1609751830000|2021-01-04 09:17:10|31075|31065|31075|31070|31080|31070|31075|31065|138
1609751840000|2021-01-04 09:17:20|31080|31075|31080|31075|31080|31075|31080|31075|174
1609751850000|2021-01-04 09:17:30|31075|31070|31080|31070|31080|31070|31075|31070|549
1609751860000|2021-01-04 09:17:40||31075||31070||31075||31070|19
1609751870000|2021-01-04 09:17:50|31085|31075|31080|31070|31085|31075|31075|31070|634
1609751880000|2021-01-04 09:18:00|31085|31075|31085|31075|31085|31075|31085|31075|0
1609751890000|2021-01-04 09:18:10|31080|31070|31080|31075|31080|31075|31080|31070|873
1609751900000|2021-01-04 09:18:20|31085|31080|31090|31080|31090|31080|31085|31080|608
1609751910000|2021-01-04 09:18:30|31080|31075|31080|31075|31080|31075|31080|31075|464
1609751920000|2021-01-04 09:18:40|31085|31080|31105|31095|31105|31095|31085|31080|428
1609751930000|2021-01-04 09:18:50||31100||31100||31100||31095|819
1609751940000|2021-01-04 09:19:00|31100|31095|31105|31095|31105|31095|31100|31095|141
1609751950000|2021-01-04 09:19:10|31110|31100|31110|31105|31110|31105|31110|31100|121
1609751960000|2021-01-04 09:19:20|31105|31100|31105|31100|31110|31100|31105|31100|205
1609751970000|2021-01-04 09:19:30|31100|31095|31100|31095|31100|31095|31100|31095|75
1609751980000|2021-01-04 09:19:40|31095|31090|31100|31090|31100|31090|31095|31090|22
1609751990000|2021-01-04 09:19:50|||||||||29
1609752000000|2021-01-04 09:20:00|31095|31095|31105|31095|31105|31095|31095|31090|797
1609752010000|2021-01-04 09:20:10|31110|31100|31115|31105|31115|31105|31105|31100|931
1609752030000|2021-01-04 09:20:30|31120|31110|31125|31115|31125|31115|31120|31110|369
1609752050000|2021-01-04 09:20:50|31120|31120|31125|31115|31125|31120|31120|31115|643
1609752060000|2021-01-04 09:21:00|31120|31120|31130|31125|31130|31125|31120|31115|571
1609752070000|2021-01-04 09:21:10|31125|31120|31125|31120|31130|31125|31125|31120|321
1609752080000|2021-01-04 09:21:20|31130|31125|31130|31125|31130|31125|31130|31125|21
1609752090000|2021-01-04 09:21:30|31135|31130|31135|31125|31135|31130|31135|31125|271
1609752120000|2021-01-04 09:22:00|31140|31130|31150|31140|31150|31140|31140|31130|697
1609752140000|2021-01-04 09:22:20|31155|31145|31150|31145|31155|31150|31150|31145|190
1609752150000|2021-01-04 09:22:30|31155|31150|31170|31160|31170|31160|31155|31150|1219
1609752160000|2021-01-04 09:22:40|31165|31165|31165|31155|31165|31165|31160|31155|484
1609752170000|2021-01-04 09:22:50|31160|31160|31170|31165|31180|31170|31160|31160|1365
1609752180000|2021-01-04 09:23:00||31160||31165||31165||31160|369
1609752190000|2021-01-04 09:23:10|31175|31170|31175|31165|31175|31170|31175|31165|386
1609752210000|2021-01-04 09:23:30|31170|31170|31175|31170|31175|31170|31170|31165|312
1609752230000|2021-01-04 09:23:50|31170|31165|31170|31160|31175|31170|31170|31160|211
1609752240000|2021-01-04 09:24:00|31165|31165|31175|31165|31175|31165|31165|31165|157
1609752250000|2021-01-04 09:24:10|31170|31170|31175|31170|31180|31175|31170|31170|249
1609752260000|2021-01-04 09:24:20|31170|31165|31165|31155|31170|31165|31165|31155|136
1609752270000|2021-01-04 09:24:30|31170|31160|31165|31155|31175|31165|31165|31155|145
1609752280000|2021-01-04 09:24:40|31175|31160|31165|31160|31175|31170|31165|31155|924
1609752290000|2021-01-04 09:24:50||31155||31155||31160||31155|159
1609752300000|2021-01-04 09:25:00|31170|31160|31160|31155|31170|31160|31160|31155|178
1609752310000|2021-01-04 09:25:10|31155|31150|31165|31155|31170|31155|31155|31150|266
1609752320000|2021-01-04 09:25:20|31160|31150|31155|31145|31160|31150|31155|31145|233
1609752330000|2021-01-04 09:25:30|31160|31150|31160|31150|31160|31150|31155|31145|46
1609752340000|2021-01-04 09:25:40|31155||31155||31160||31155||93
1609752360000|2021-01-04 09:26:00||31145||31150||31150||31145|106
1609752370000|2021-01-04 09:26:10|31150|31145|31155|31145|31155|31150|31150|31145|113
1609752380000|2021-01-04 09:26:20||31150||31150||31150||31150|0
1609752390000|2021-01-04 09:26:30|31160|31155|31160|31155|31165|31155|31160|31155|584
1609752400000|2021-01-04 09:26:40|31165|31150|31160|31150|31165|31150|31160|31150|82
1609752420000|2021-01-04 09:27:00|||||||||3
1609752440000|2021-01-04 09:27:20|31165|31155|31165|31155|31165|31155|31165|31155|133
1609752450000|2021-01-04 09:27:30|31170|31160|31170|31165|31170|31165|31170|31160|82
1609752460000|2021-01-04 09:27:40|31165|31160|31165|31160|31165|31165|31165|31160|235
1609752470000|2021-01-04 09:27:50|31170|31165|31170|31165|31170|31165|31170|31165|133
1609752480000|2021-01-04 09:28:00|31175|31160|31175|31170|31175|31170|31170|31160|302
1609752490000|2021-01-04 09:28:10|31180|31165|31180|31170|31180|31175|31175|31165|446
1609752500000|2021-01-04 09:28:20||31175||31175||31175||31175|70
1609752510000|2021-01-04 09:28:30|31185||31185||31185||31185||88
1609752520000|2021-01-04 09:28:40|31180|31180|31185|31175|31185|31180|31180|31175|834
1609752540000|2021-01-04 09:29:00||31180||31175||31180||31175|113
1609752560000|2021-01-04 09:29:20|31190|31180|31195|31190|31200|31195|31190|31180|970
1609752570000|2021-01-04 09:29:30||31185||31185||31185||31185|145
1609752590000|2021-01-04 09:29:50|31190|31180|31185|31180|31190|31185|31180|31175|613
1609752600000|2021-01-04 09:30:00|31190||31190||31190||31190||1628
1609752610000|2021-01-04 09:30:10|31185|31175|31160|31150|31185|31175|31160|31150|646
1609752620000|2021-01-04 09:30:20||31145||31145||31145||31145|15
1609752630000|2021-01-04 09:30:30|31155|31140|31150|31140|31155|31140|31140|31130|252
1609752660000|2021-01-04 09:31:00|31155|31145|31170|31165|31170|31165|31155|31145|274
1609752670000|2021-01-04 09:31:10|31165|31160|31175|31165|31175|31165|31165|31160|134
1609752700000|2021-01-04 09:31:40|31180|31170|31170|31160|31180|31175|31165|31160|979
1609752710000|2021-01-04 09:31:50|31165|31165|31170|31165|31170|31165|31165|31165|8
1609752720000|2021-01-04 09:32:00|31175|31170|31175|31170|31175|31170|31175|31170|241
1609752730000|2021-01-04 09:32:10|31180|31175|31185|31175|31190|31185|31180|31175|818
1609752740000|2021-01-04 09:32:20|31190|31180|31190|31185|31190|31185|31190|31180|25
1609752750000|2021-01-04 09:32:30|31185|31180|31185|31180|31190|31185|31185|31180|1185
1609752760000|2021-01-04 09:32:40|31180|31175|31180|31170|31180|31175|31175|31170|214
1609752770000|2021-01-04 09:32:50|31185|31175|31185|31175|31190|31185|31185|31175|195
1609752780000|2021-01-04 09:33:00|31180|31180|31180|31170|31180|31180|31175|31170|111
1609752810000|2021-01-04 09:33:30|31175|31165|31175|31165|31175|31165|31175|31165|105
1609752820000|2021-01-04 09:33:40|31180|31170|31180|31170|31180|31170|31180|31170|165
1609752830000|2021-01-04 09:33:50|31175|31165|31170|31165|31175|31165|31170|31165|414
1609752840000|2021-01-04 09:34:00|31175|31170|31175|31170|31175|31170|31175|31165|226
1609752860000|2021-01-04 09:34:20||31165||31165||31165||31165|132
1609752870000|2021-01-04 09:34:30|31170|31160|31155|31150|31170|31160|31155|31150|497
1609752880000|2021-01-04 09:34:40|31160|31155|31165|31160|31170|31160|31160|31155|91
1609752890000|2021-01-04 09:34:50|31170||31170||31170||31165||75
1609752900000|2021-01-04 09:35:00|31175|31165|31175|31170|31180|31175|31175|31165|602
1609752910000|2021-01-04 09:35:10|31180|31175|31180|31170|31180|31175|31175|31170|94
1609752920000|2021-01-04 09:35:20|31185|31175|31180|31175|31185|31180|31180|31175|111
1609752930000|2021-01-04 09:35:30||31170||31175||31175||31170|75
1609752940000|2021-01-04 09:35:40|31185|31180|31190|31180|31190|31185|31185|31180|274
1609752950000|2021-01-04 09:35:50||31185||31185||31185||31185|0
1609752960000|2021-01-04 09:36:00|||||||||3573
1609752970000|2021-01-04 09:36:10|31185|31180|31185|31175|31185|31180|31185|31175|331
1609752990000|2021-01-04 09:36:30|31190|31180|31190|31185|31190|31185|31190|31180|449
1609753000000|2021-01-04 09:36:40|31185|31180|31190|31180|31190|31180|31185|31180|228
1609753010000|2021-01-04 09:36:50|31185|31185|31190|31185|31190|31185|31185|31185|20
1609753020000|2021-01-04 09:37:00|31185|31180|31190|31180|31190|31180|31185|31180|21
1609753030000|2021-01-04 09:37:10|31185|31175|31185|31175|31185|31175|31185|31175|0
1609753040000|2021-01-04 09:37:20|31180|31180|31185|31175|31185|31180|31180|31175|14
1609753050000|2021-01-04 09:37:30|31180|31180|31185|31175|31185|31180|31180|31175|370
1609753060000|2021-01-04 09:37:40|31190|31180|31190|31185|31190|31185|31190|31180|92
1609753070000|2021-01-04 09:37:50|31185|31180|31185|31180|31185|31180|31185|31180|524
1609753080000|2021-01-04 09:38:00|31190|31185|31195|31185|31195|31190|31190|31185|307
1609753090000|2021-01-04 09:38:10|31190|31180|31185|31175|31190|31180|31185|31175|440
1609753100000|2021-01-04 09:38:20|31180||31185||31185||31180||150
1609753110000|2021-01-04 09:38:30|31190|31180|31185|31180|31190|31185|31185|31180|87
1609753120000|2021-01-04 09:38:40|31190|31185|31185|31180|31190|31185|31180|31175|387
1609753130000|2021-01-04 09:38:50|31180|31175|31185|31175|31185|31175|31180|31175|24
1609753150000|2021-01-04 09:39:10|31190|31180|31200|31190|31205|31195|31190|31180|1831
1609753170000|2021-01-04 09:39:30|31195|31195|31200|31190|31200|31195|31195|31190|797
1609753180000|2021-01-04 09:39:40||31195||31195||31195||31190|191
1609753190000|2021-01-04 09:39:50|||||||||785
1609753200000|2021-01-04 09:40:00|||||||||272
1609753210000|2021-01-04 09:40:10|31205|31200|31205|31200|31205|31200|31205|31200|358
1609753230000|2021-01-04 09:40:30|31210|31195|31210|31205|31220|31210|31210|31195|1912
1609753240000|2021-01-04 09:40:40|31215|31210|31215|31210|31220|31215|31210|31210|699
1609753250000|2021-01-04 09:40:50|||||||||9
1609753260000|2021-01-04 09:41:00|31210|31205|31215|31205|31215|31205|31210|31205|228
1609753270000|2021-01-04 09:41:10|31210||31210||31210||31210||9
1609753280000|2021-01-04 09:41:20|31205|31200|31205|31200|31205|31200|31205|31200|165
1609753290000|2021-01-04 09:41:30|31210|31205|31200|31190|31210|31205|31185|31160|3893
1609753300000|2021-01-04 09:41:40|31195|31185|31185|31180|31195|31185|31185|31180|120
1609753310000|2021-01-04 09:41:50|31190|31185|31190|31185|31190|31185|31190|31185|4
1609753330000|2021-01-04 09:42:10|31195|31190|31190|31185|31195|31190|31190|31185|253
1609753340000|2021-01-04 09:42:20|31195|31190|31195|31185|31195|31190|31195|31185|0
1609753360000|2021-01-04 09:42:40|31190|31190|31195|31185|31195|31190|31190|31185|97
1609753380000|2021-01-04 09:43:00|31190|31180|31185|31180|31190|31180|31185|31180|268
1609753390000|2021-01-04 09:43:10|||||||||9
1609753400000|2021-01-04 09:43:20|31190|31185|31190|31185|31190|31185|31190|31185|13
1609753410000|2021-01-04 09:43:30|31195|31190|31190|31185|31195|31190|31185|31180|427
1609753420000|2021-01-04 09:43:40|||||||||9
1609753430000|2021-01-04 09:43:50|31195|31190|31195|31190|31195|31190|31195|31190|142
1609753440000|2021-01-04 09:44:00|31190|31185|31195|31190|31195|31190|31190|31185|30
1609753450000|2021-01-04 09:44:10||31185||31190||31190||31185|0
1609753460000|2021-01-04 09:44:20|31190|31185|31190|31185|31190|31185|31190|31185|27
1609753470000|2021-01-04 09:44:30|31185|31180|31190|31185|31190|31185|31185|31180|196
1609753480000|2021-01-04 09:44:40|31195|31190|31195|31185|31195|31190|31195|31185|148
1609753520000|2021-01-04 09:45:20|31200|31190|31195|31185|31200|31190|31195|31185|239
1609753530000|2021-01-04 09:45:30|31190|31190|31190|31185|31190|31190|31190|31185|170
1609753540000|2021-01-04 09:45:40|31185|31180|31185|31175|31185|31180|31180|31175|264
1609753550000|2021-01-04 09:45:50|31190|31180|31195|31185|31195|31185|31190|31180|226
1609753570000|2021-01-04 09:46:10|31190|31180|31190|31185|31190|31185|31185|31180|200
1609753580000|2021-01-04 09:46:20|31195||31195||31195||31195||11
1609753590000|2021-01-04 09:46:30|||||||||2
1609753620000|2021-01-04 09:47:00|31190|31180|31185|31180|31190|31180|31185|31180|119
1609753630000|2021-01-04 09:47:10|31180|31160|31180|31175|31185|31175|31175|31160|2147
1609753640000|2021-01-04 09:47:20|31185|31180|31190|31185|31190|31185|31185|31180|272
1609753650000|2021-01-04 09:47:30|31185|31180|31185|31180|31185|31180|31185|31180|74
1609753660000|2021-01-04 09:47:40|||||||||9
1609753670000|2021-01-04 09:47:50|31180|31175|31180|31175|31180|31175|31180|31175|47
1609753680000|2021-01-04 09:48:00|31185|31170|31185|31175|31185|31175|31175|31170|399
1609753690000|2021-01-04 09:48:10|31190|31180|31195|31185|31195|31185|31190|31180|879
1609753710000|2021-01-04 09:48:30|31190|31180|31185|31180|31190|31185|31185|31180|415
1609753720000|2021-01-04 09:48:40|31190||31185||31190||31185||967
1609753740000|2021-01-04 09:49:00|||||||||175
1609753760000|2021-01-04 09:49:20|31190|31185|31190|31185|31190|31185|31190|31185|294
1609753770000|2021-01-04 09:49:30|31195||31195||31195||31195||134
1609753780000|2021-01-04 09:49:40|31200|31190|31205|31195|31205|31195|31200|31190|300
1609753810000|2021-01-04 09:50:10|31210|31200|31205|31200|31210|31205|31205|31200|240
1609753820000|2021-01-04 09:50:20||31195||31195||31195||31195|0
1609753830000|2021-01-04 09:50:30|31200|31200|31205|31195|31205|31200|31200|31195|601
1609753840000|2021-01-04 09:50:40|31200|31190|31200|31190|31200|31195|31200|31190|610
1609753850000|2021-01-04 09:50:50|31195|31185|31195|31190|31195|31190|31185|31180|431
1609753860000|2021-01-04 09:51:00|31200|31185|31195|31185|31200|31185|31190|31185|622
1609753870000|2021-01-04 09:51:10|31200|31190|31195|31190|31200|31190|31195|31190|283
1609753880000|2021-01-04 09:51:20|31190|31185|31195|31185|31195|31185|31190|31185|153
1609753890000|2021-01-04 09:51:30|||||||||35
1609753920000|2021-01-04 09:52:00|31190|31180|31175|31170|31190|31180|31170|31155|1746
1609753930000|2021-01-04 09:52:10|31180|31165|31175|31170|31180|31170|31175|31165|295
1609753940000|2021-01-04 09:52:20|31180|31165|31180|31170|31180|31170|31175|31165|306
1609753950000|2021-01-04 09:52:30|31175|31175|31185|31175|31185|31175|31175|31175|389
1609753960000|2021-01-04 09:52:40|31190|31180|31190|31185|31190|31185|31185|31180|500
1609753970000|2021-01-04 09:52:50|31195|31190|31200|31190|31200|31195|31195|31190|109
1609753980000|2021-01-04 09:53:00|31205|31195|31205|31195|31205|31195|31205|31195|285
1609754000000|2021-01-04 09:53:20|31200|31190|31185|31180|31200|31190|31185|31180|133
1609754010000|2021-01-04 09:53:30|31190|31185|31190|31185|31190|31185|31190|31185|0
1609754020000|2021-01-04 09:53:40|31185|31180|31185|31180|31185|31180|31185|31180|146
1609754030000|2021-01-04 09:53:50|31180|31175|31180|31175|31180|31175|31180|31175|193
1609754040000|2021-01-04 09:54:00|31175|31170|31175|31165|31175|31170|31170|31165|272
1609754050000|2021-01-04 09:54:10|31170|31160|31165|31155|31175|31160|31160|31155|284
1609754060000|2021-01-04 09:54:20|31160|31160|31165|31160|31165|31160|31160|31155|75
1609754070000|2021-01-04 09:54:30|31160|31155|31165|31155|31165|31155|31160|31155|172
1609754080000|2021-01-04 09:54:40|31160|31160|31165|31155|31165|31160|31160|31155|204
1609754090000|2021-01-04 09:54:50|31160|31150|31160|31150|31165|31155|31160|31150|881
1609754100000|2021-01-04 09:55:00|31155|31145|31150|31145|31155|31145|31150|31145|363
1609754110000|2021-01-04 09:55:10|||||||||5
1609754120000|2021-01-04 09:55:20|31145|31140|31150|31145|31150|31145|31145|31140|90
1609754130000|2021-01-04 09:55:30|31145|31140|31130|31125|31150|31140|31125|31120|1311
1609754140000|2021-01-04 09:55:40|31135|31130|31140|31130|31140|31130|31135|31125|531
1609754150000|2021-01-04 09:55:50|31145|31135|31145|31140|31150|31140|31145|31135|567
1609754160000|2021-01-04 09:56:00|31140|31135|31140|31130|31140|31135|31135|31130|668
1609754210000|2021-01-04 09:56:50|31135|31125|31135|31125|31135|31125|31130|31125|469
1609754220000|2021-01-04 09:57:00|31130||31135||31135||31130||0
1609754250000|2021-01-04 09:57:30|31140|31130|31140|31130|31140|31135|31140|31130|572
1609754260000|2021-01-04 09:57:40|31135|31125|31125|31115|31135|31125|31125|31115|130
1609754270000|2021-01-04 09:57:50|31130|31120|31125|31120|31130|31120|31125|31115|543
1609754280000|2021-01-04 09:58:00|31130||31130||31130||31125||179
1609754290000|2021-01-04 09:58:10|31125||31125||31125||31125||0
1609754300000|2021-01-04 09:58:20|31120|31115|31125|31120|31125|31120|31120|31115|383
1609754310000|2021-01-04 09:58:30|31130||31130||31130||31130||650
1609754320000|2021-01-04 09:58:40|||||||||15
1609754340000|2021-01-04 09:59:00|31125||31125||31125||31125||44
1609754360000|2021-01-04 09:59:20|31120|31115|31115|31110|31120|31115|31115|31105|242
1609754370000|2021-01-04 09:59:30|31110|31105|31120|31110|31120|31110|31110|31105|207
1609754380000|2021-01-04 09:59:40|||||||||10
1609754390000|2021-01-04 09:59:50|31125|31115|31125|31120|31125|31120|31125|31115|163
1609754400000|2021-01-04 10:00:00|31120|31115|31120|31115|31120|31120|31120|31115|99
1609754410000|2021-01-04 10:00:10||31110||31110||31110||31110|36
1609754430000|2021-01-04 10:00:30|31125|31115|31130|31120|31130|31120|31125|31115|661
1609754440000|2021-01-04 10:00:40|31125||31125||31125||31125||80
1609754450000|2021-01-04 10:00:50|31130|31125|31130|31125|31130|31125|31125|31120|49
1609754460000|2021-01-04 10:01:00|||||||||9
1609754470000|2021-01-04 10:01:10|31135|31130|31130|31125|31135|31130|31125|31120|725
1609754480000|2021-01-04 10:01:20|31135|31130|31130|31125|31135|31130|31130|31125|692
1609754490000|2021-01-04 10:01:30|31135|31130|31135|31125|31135|31130|31135|31125|300
1609754510000|2021-01-04 10:01:50|31130|31120|31130|31125|31135|31125|31125|31120|464
1609754520000|2021-01-04 10:02:00|31125|31120|31130|31120|31130|31125|31125|31120|293
1609754530000|2021-01-04 10:02:10|31125|31125|31130|31125|31130|31125|31125|31120|179
1609754540000|2021-01-04 10:02:20|31125|31120|31130|31120|31130|31120|31125|31120|484
1609754550000|2021-01-04 10:02:30||31125||31120||31125||31120|219
1609754560000|2021-01-04 10:02:40|31125|31125|31130|31125|31130|31125|31125|31120|109
1609754570000|2021-01-04 10:02:50|31125|31120|31125|31120|31125|31120|31125|31120|134
1609754580000|2021-01-04 10:03:00|31120|31115|31120|31110|31120|31115|31115|31110|826
1609754590000|2021-01-04 10:03:10|31115|31105|31115|31105|31115|31110|31115|31105|140
1609754620000|2021-01-04 10:03:40|31110|31100|31100|31095|31110|31100|31100|31090|904
1609754630000|2021-01-04 10:03:50|31105|31090|31105|31095|31105|31095|31100|31090|572
1609754640000|2021-01-04 10:04:00|31110|31100|31110|31105|31110|31105|31110|31100|247
1609754650000|2021-01-04 10:04:10|31105|31100|31110|31105|31110|31105|31105|31100|84
1609754660000|2021-01-04 10:04:20|31115||31115||31115||31110||308
1609754670000|2021-01-04 10:04:30|31120|31110|31125|31120|31125|31120|31120|31110|291
1609754680000|2021-01-04 10:04:40|31120|31115|31115|31105|31120|31115|31115|31105|223
1609754720000|2021-01-04 10:05:20|31120|31110|31130|31125|31135|31125|31120|31110|1422
1609754730000|2021-01-04 10:05:30|31135|31120|31130|31120|31135|31120|31130|31120|292
1609754740000|2021-01-04 10:05:40|31125|31115|31120|31115|31125|31115|31120|31115|162
1609754750000|2021-01-04 10:05:50||31110||31115||31115||31110|123
1609754760000|2021-01-04 10:06:00||31110||31115||31115||31110|0
1609754780000|2021-01-04 10:06:20|31125|31110|31120|31110|31125|31110|31120|31110|175
1609754790000|2021-01-04 10:06:30|||||||||40
1609754800000|2021-01-04 10:06:40||31115||31115||31115||31115|50
1609754810000|2021-01-04 10:06:50|31115|31110|31115|31105|31115|31110|31115|31105|227
1609754820000|2021-01-04 10:07:00|31120|31110|31120|31115|31120|31115|31120|31110|61
1609754830000|2021-01-04 10:07:10|31125||31125||31125||31125||20
1609754840000|2021-01-04 10:07:20|||||||||12
1609754850000|2021-01-04 10:07:30|31130|31120|31130|31120|31135|31125|31130|31120|655
1609754860000|2021-01-04 10:07:40|31135|31125|31130|31125|31135|31125|31130|31120|150
1609754870000|2021-01-04 10:07:50|31135|31130|31130|31125|31135|31130|31130|31125|110
1609754880000|2021-01-04 10:08:00|31135||31130||31135||31130||10
1609754890000|2021-01-04 10:08:10|31135||31130||31135||31130||200
1609754910000|2021-01-04 10:08:30|31125|31120|31120|31110|31125|31120|31115|31110|260
1609754920000|2021-01-04 10:08:40|31115|31105|31120|31115|31125|31120|31115|31105|1326
1609754940000|2021-01-04 10:09:00|31115|31110|31120|31110|31120|31115|31115|31110|283
1609754950000|2021-01-04 10:09:10|31115|31115|31130|31120|31130|31120|31115|31115|368
1609754970000|2021-01-04 10:09:30|31125|31125|31125|31120|31125|31125|31125|31120|407
1609754980000|2021-01-04 10:09:40|31130|31125|31125|31120|31130|31125|31125|31120|179
1609754990000|2021-01-04 10:09:50|31120|31115|31120|31115|31120|31115|31120|31115|244
1609755000000|2021-01-04 10:10:00|31115|31110|31115|31110|31115|31110|31115|31110|54
1609755010000|2021-01-04 10:10:10|31120||31120||31120||31120||26
1609755030000|2021-01-04 10:10:30|31115|31105|31115|31105|31115|31105|31115|31105|176
1609755050000|2021-01-04 10:10:50|31110|31100|31110|31105|31110|31105|31105|31100|403
1609755060000|2021-01-04 10:11:00|31115|31100|31115|31105|31115|31105|31115|31100|21
1609755070000|2021-01-04 10:11:10|31110||31110||31115||31110||0
1609755080000|2021-01-04 10:11:20|31105|31100|31110|31100|31110|31100|31105|31100|281
1609755090000|2021-01-04 10:11:30||31105||31105||31105||31105|0
1609755100000|2021-01-04 10:11:40|31115|31110|31115|31110|31115|31110|31115|31110|109
1609755110000|2021-01-04 10:11:50|31120||31120||31120||31120||81
1609755140000|2021-01-04 10:12:20|31115|31115|31120|31115|31120|31115|31115|31115|0
1609755150000|2021-01-04 10:12:30|31115|31110|31115|31110|31115|31110|31115|31110|24
1609755160000|2021-01-04 10:12:40|31120|31115|31120|31115|31120|31115|31120|31115|259
1609755170000|2021-01-04 10:12:50|31125|31120|31125|31115|31125|31120|31125|31115|940
1609755180000|2021-01-04 10:13:00||31120||31115||31120||31115|0
1609755190000|2021-01-04 10:13:10|31120|31110|31115|31110|31120|31110|31115|31110|229
1609755200000|2021-01-04 10:13:20|31110|31105|31110|31100|31110|31105|31110|31100|42
1609755210000|2021-01-04 10:13:30||31105||31100||31105||31100|65
1609755220000|2021-01-04 10:13:40||31105||31105||31105||31105|0
1609755230000|2021-01-04 10:13:50|||||||||78
1609755240000|2021-01-04 10:14:00|31105|31100|31115|31105|31115|31105|31105|31100|856
1609755250000|2021-01-04 10:14:10|31110|31110|31110|31105|31110|31110|31110|31105|159
1609755260000|2021-01-04 10:14:20|31105|31100|31105|31100|31105|31100|31105|31100|216
1609755270000|2021-01-04 10:14:30|31100|31095|31100|31095|31100|31095|31100|31095|24
1609755280000|2021-01-04 10:14:40|31105||31105||31105||31105||142
1609755290000|2021-01-04 10:14:50|31110|31100|31110|31100|31110|31100|31110|31100|427
1609755300000|2021-01-04 10:15:00|||||||||14
1609755330000|2021-01-04 10:15:30|31105||31105||31105||31105||130
1609755340000|2021-01-04 10:15:40|31100|31095|31100|31095|31100|31095|31100|31095|146
1609755360000|2021-01-04 10:16:00|31095|31090|31090|31080|31095|31090|31080|31075|2003
1609755380000|2021-01-04 10:16:20||31085||31085||31085||31085|37
1609755400000|2021-01-04 10:16:40|31095|31090|31100|31090|31100|31090|31095|31090|497
1609755410000|2021-01-04 10:16:50|||||||||6
1609755420000|2021-01-04 10:17:00|31105|31095|31110|31100|31110|31100|31100|31095|993
1609755430000|2021-01-04 10:17:10|31105|31095|31100|31090|31105|31095|31100|31090|255
1609755450000|2021-01-04 10:17:30|||||||||36
1609755470000|2021-01-04 10:17:50|31095|31085|31090|31080|31095|31085|31085|31080|659
1609755480000|2021-01-04 10:18:00|31085||31090||31090||31085||176
1609755490000|2021-01-04 10:18:10|31085||31090||31090||31085||0
1609755500000|2021-01-04 10:18:20|31085||31090||31090||31085||0
1609755510000|2021-01-04 10:18:30|31085||31085||31085||31085||0
1609755530000|2021-01-04 10:18:50|31080|31075|31080|31070|31090|31080|31075|31065|2406
1609755580000|2021-01-04 10:19:40|31075|31075|31080|31070|31080|31075|31075|31070|364
1609755590000|2021-01-04 10:19:50|31085|31075|31080|31075|31085|31080|31080|31075|1194
1609755600000|2021-01-04 10:20:00|31085|31080|31085|31080|31085|31080|31085|31080|79
1609755630000|2021-01-04 10:20:30|31090|31085|31090|31085|31100|31090|31090|31085|2359
1609755640000|2021-01-04 10:20:40||31080||31080||31080||31080|243
1609755660000|2021-01-04 10:21:00|31095|31085|31095|31085|31095|31090|31095|31085|1041
1609755670000|2021-01-04 10:21:10||31090||31090||31090||31090|400
1609755680000|2021-01-04 10:21:20||31085||31090||31090||31085|78
1609755690000|2021-01-04 10:21:30|||||||||137
1609755710000|2021-01-04 10:21:50|31100|31095|31095|31090|31100|31095|31095|31090|1675
1609755720000|2021-01-04 10:22:00|||||||||95
1609755730000|2021-01-04 10:22:10|||||||||413
1609755740000|2021-01-04 10:22:20|31100|31095|31100|31095|31100|31095|31100|31095|248
1609755750000|2021-01-04 10:22:30|31105|31100|31110|31100|31110|31100|31105|31100|295
1609755790000|2021-01-04 10:23:10|31115|31105|31115|31110|31115|31110|31115|31105|358
1609755810000|2021-01-04 10:23:30|31120|31115|31125|31115|31125|31115|31120|31115|464
1609755820000|2021-01-04 10:23:40||31120||31120||31120||31120|117
1609755840000|2021-01-04 10:24:00|31130|31125|31125|31120|31130|31125|31125|31120|388
1609755850000|2021-01-04 10:24:10|31130|31125|31130|31125|31130|31125|31125|31125|239
1609755860000|2021-01-04 10:24:20|31135|31130|31135|31130|31135|31130|31130|31125|502
1609755870000|2021-01-04 10:24:30|31130|31125|31135|31125|31135|31125|31130|31125|56
1609755880000|2021-01-04 10:24:40|31130|31130|31135|31125|31135|31130|31130|31125|145
1609755910000|2021-01-04 10:25:10|31140|31130|31135|31130|31140|31135|31135|31130|778
1609755920000|2021-01-04 10:25:20|31140||31140||31140||31135||0
1609755940000|2021-01-04 10:25:40|31135||31135||31135||31135||0
1609755950000|2021-01-04 10:25:50|31140|31135|31140|31130|31140|31135|31135|31130|325
1609755960000|2021-01-04 10:26:00|31135|31125|31135|31125|31140|31125|31135|31125|589
1609755970000|2021-01-04 10:26:10||31130||31125||31130||31125|135
1609755980000|2021-01-04 10:26:20|31130|31120|31125|31120|31130|31120|31125|31120|532
1609755990000|2021-01-04 10:26:30||31115||31115||31115||31115|100
1609756000000|2021-01-04 10:26:40||31120||31120||31120||31120|30
1609756010000|2021-01-04 10:26:50|31120|31115|31130|31120|31130|31120|31120|31115|110
1609756040000|2021-01-04 10:27:20|31125|31115|31130|31120|31130|31120|31120|31115|1042
1609756090000|2021-01-04 10:28:10|||||||||2
1609756110000|2021-01-04 10:28:30|31125|31115|31105|31100|31125|31115|31100|31095|807
1609756120000|2021-01-04 10:28:40||31095||31095||31095||31095|0
1609756140000|2021-01-04 10:29:00|31100|31090|31095|31090|31100|31090|31095|31090|140
1609756150000|2021-01-04 10:29:10|31090|31085|31080|31070|31090|31085|31080|31070|489
1609756160000|2021-01-04 10:29:20|31085|31075|31085|31075|31085|31080|31085|31075|145
1609756170000|2021-01-04 10:29:30|31090|31080|31095|31090|31095|31090|31090|31080|614
1609756180000|2021-01-04 10:29:40|31100|31095|31095|31090|31100|31095|31095|31090|309
1609756190000|2021-01-04 10:29:50|31090|31085|31090|31085|31090|31085|31090|31085|417
1609756200000|2021-01-04 10:30:00|31095||31095||31095||31095||0
1609756210000|2021-01-04 10:30:10|31090|31080|31090|31080|31090|31080|31090|31080|73
1609756220000|2021-01-04 10:30:20||31085||31085||31085||31085|0
1609756230000|2021-01-04 10:30:30||31080||31080||31080||31080|18
1609756250000|2021-01-04 10:30:50||31085||31085||31085||31085|50
1609756260000|2021-01-04 10:31:00|31095|31090|31095|31085|31100|31090|31095|31085|369
1609756270000|2021-01-04 10:31:10|31100|31090|31095|31090|31100|31090|31095|31090|135
1609756290000|2021-01-04 10:31:30|31090|31085|31090|31085|31095|31085|31090|31085|12
1609756320000|2021-01-04 10:32:00|31085|31080|31090|31085|31090|31085|31085|31080|298
1609756330000|2021-01-04 10:32:10||31080||31085||31085||31080|139
1609756340000|2021-01-04 10:32:20|31085|31080|31085|31080|31085|31080|31085|31075|28
1609756350000|2021-01-04 10:32:30||31075||31075||31075||31075|2
1609756380000|2021-01-04 10:33:00|||||||||7
1609756410000|2021-01-04 10:33:30||31080||31075||31080||31075|97
1609756450000|2021-01-04 10:34:10|31080|31070|31075|31070|31080|31070|31075|31070|248
1609756460000|2021-01-04 10:34:20|31080|31075|31080|31070|31080|31075|31080|31070|249
1609756480000|2021-01-04 10:34:40|31075|31065|31070|31065|31075|31070|31070|31065|162
1609756490000|2021-01-04 10:34:50|31075|31070|31075|31070|31075|31070|31075|31070|34
1609756500000|2021-01-04 10:35:00|31070|31065|31070|31065|31070|31065|31070|31060|17
1609756510000|2021-01-04 10:35:10||31060||31060||31060||31060|100
1609756520000|2021-01-04 10:35:20|31065|31055|31065|31060|31065|31060|31065|31055|95
1609756530000|2021-01-04 10:35:30|31060|31055|31060|31055|31060|31060|31060|31055|2
1609756540000|2021-01-04 10:35:40|||||||||131
1609756550000|2021-01-04 10:35:50|31065|31060|31055|31050|31065|31060|31055|31050|786
1609756560000|2021-01-04 10:36:00|31060|31055|31060|31050|31060|31055|31060|31050|191
1609756570000|2021-01-04 10:36:10|31065|31055|31065|31055|31065|31055|31065|31055|124
1609756580000|2021-01-04 10:36:20|31070|31060|31060|31055|31075|31065|31060|31055|1134
1609756600000|2021-01-04 10:36:40|31065|31060|31065|31060|31065|31060|31065|31060|175
1609756610000|2021-01-04 10:36:50|31070|31065|31070|31065|31070|31065|31070|31065|244
1609756620000|2021-01-04 10:37:00|31075|31070|31075|31070|31075|31070|31075|31070|94
1609756640000|2021-01-04 10:37:20|31080|31075|31085|31075|31085|31080|31075|31070|529
1609756670000|2021-01-04 10:37:50|31080|31070|31075|31070|31080|31070|31075|31070|709
1609756680000|2021-01-04 10:38:00|31080|31075|31075|31070|31080|31075|31075|31070|130
1609756690000|2021-01-04 10:38:10|31080|31075|31075|31070|31080|31075|31075|31070|352
1609756700000|2021-01-04 10:38:20|31080|31075|31085|31075|31085|31075|31080|31075|350
1609756710000|2021-01-04 10:38:30|31090|31080|31085|31080|31095|31085|31085|31080|181
1609756730000|2021-01-04 10:38:50|31080|31075|31080|31075|31080|31075|31080|31075|309
1609756740000|2021-01-04 10:39:00|31075|31070|31080|31070|31080|31070|31075|31065|330
1609756770000|2021-01-04 10:39:30|31085|31075|31090|31080|31090|31080|31085|31075|475
1609756780000|2021-01-04 10:39:40|31095|31085|31095|31085|31095|31085|31095|31085|191
1609756790000|2021-01-04 10:39:50|31090|31090|31090|31080|31095|31090|31085|31080|708
1609756800000|2021-01-04 10:40:00|31095|31085|31100|31090|31100|31090|31095|31085|387
1609756820000|2021-01-04 10:40:20|31095|31085|31105|31100|31105|31100|31095|31085|968
1609756830000|2021-01-04 10:40:30|31110|31105|31120|31110|31120|31110|31110|31105|579
1609756840000|2021-01-04 10:40:40|31115|31115|31110|31105|31120|31115|31110|31105|279
1609756850000|2021-01-04 10:40:50|31105|31095|31125|31120|31125|31120|31105|31095|960
1609756860000|2021-01-04 10:41:00|31120|31115|31125|31120|31125|31120|31120|31115|157
1609756870000|2021-01-04 10:41:10|31120|31115|31125|31115|31125|31120|31120|31115|122
1609756880000|2021-01-04 10:41:20|31120|31120|31120|31115|31120|31120|31120|31115|2
1609756890000|2021-01-04 10:41:30|31125|31120|31125|31120|31125|31120|31125|31120|6
1609756900000|2021-01-04 10:41:40|||||||||1
1609756920000|2021-01-04 10:42:00|31120|31115|31120|31115|31120|31115|31120|31115|23
1609756930000|2021-01-04 10:42:10|31115|31110|31115|31110|31115|31110|31110|31105|104
1609756940000|2021-01-04 10:42:20|31120|31115|31130|31120|31130|31120|31120|31115|565
1609756950000|2021-01-04 10:42:30|31125||31130||31130||31125||0
1609756960000|2021-01-04 10:42:40|31125|31115|31115|31105|31125|31115|31115|31105|446
1609756970000|2021-01-04 10:42:50|31110|31100|31110|31100|31110|31100|31110|31100|6
1609756980000|2021-01-04 10:43:00|31105|31105|31115|31110|31115|31110|31105|31105|177
1609757000000|2021-01-04 10:43:20|31120||31120||31120||31120||125
1609757020000|2021-01-04 10:43:40|31115||31120||31120||31115||0
1609757050000|2021-01-04 10:44:10|||||||||5
1609757060000|2021-01-04 10:44:20||31115||31115||31115||31115|20
1609757070000|2021-01-04 10:44:30|31115|31110|31120|31110|31120|31110|31115|31110|124
1609757080000|2021-01-04 10:44:40|31115||31120||31120||31115||7
1609757090000|2021-01-04 10:44:50|||||||||8
1609757100000|2021-01-04 10:45:00|31115||31120||31120||31115||0
1609757110000|2021-01-04 10:45:10|31115|31105|31110|31100|31115|31105|31110|31100|16
1609757120000|2021-01-04 10:45:20|31105||31110||31110||31105||4
1609757140000|2021-01-04 10:45:40|||||||||4
1609757150000|2021-01-04 10:45:50|31105|31095|31090|31085|31105|31095|31090|31085|435
1609757170000|2021-01-04 10:46:10|31095|31090|31105|31095|31105|31100|31095|31090|945
1609757180000|2021-01-04 10:46:20|31100||31100||31105||31100||0
1609757190000|2021-01-04 10:46:30|||||||||13
1609757210000|2021-01-04 10:46:50|31105||31105||31105||31105||95
1609757230000|2021-01-04 10:47:10|31100|31100|31095|31090|31105|31100|31095|31090|385
1609757240000|2021-01-04 10:47:20|31100||31100||31100||31100||188
1609757250000|2021-01-04 10:47:30|31095|31095|31095|31090|31100|31095|31095|31090|222
1609757260000|2021-01-04 10:47:40|31090|31085|31085|31080|31090|31085|31085|31080|159
1609757270000|2021-01-04 10:47:50|31090||31090||31090||31090||76
1609757280000|2021-01-04 10:48:00|||||||||65
1609757290000|2021-01-04 10:48:10|31095|31085|31100|31090|31105|31095|31095|31085|1341
1609757300000|2021-01-04 10:48:20|31095|31085|31090|31085|31095|31085|31090|31085|240
1609757310000|2021-01-04 10:48:30|31095||31095||31095||31095||71
1609757350000|2021-01-04 10:49:10|31090|31090|31100|31090|31100|31090|31090|31090|170
1609757370000|2021-01-04 10:49:30|31105|31095|31105|31100|31105|31100|31105|31095|206
1609757380000|2021-01-04 10:49:40|31110|31105|31110|31105|31115|31105|31110|31105|898
1609757390000|2021-01-04 10:49:50|31115|31100|31110|31100|31115|31100|31110|31100|212
1609757400000|2021-01-04 10:50:00|31105||31105||31110||31105||53
1609757410000|2021-01-04 10:50:10|31110||31110||31110||31110||75
1609757440000|2021-01-04 10:50:40|31105||31110||31110||31105||6
1609757450000|2021-01-04 10:50:50|31105|31095|31095|31085|31105|31095|31095|31085|331
1609757460000|2021-01-04 10:51:00|31090|31080|31095|31085|31095|31085|31090|31080|234
1609757470000|2021-01-04 10:51:10|31090||31095||31095||31090||75
1609757500000|2021-01-04 10:51:40|31100|31090|31095|31090|31100|31095|31095|31090|88
1609757510000|2021-01-04 10:51:50|31100|31095|31100|31090|31100|31095|31100|31090|133
1609757530000|2021-01-04 10:52:10||31095||31090||31095||31090|99
1609757540000|2021-01-04 10:52:20|31105|31095|31100|31095|31105|31100|31100|31090|616
1609757550000|2021-01-04 10:52:30|31105|31090|31100|31090|31105|31090|31100|31090|446
1609757560000|2021-01-04 10:52:40|31095|31095|31105|31095|31105|31095|31095|31095|535
1609757570000|2021-01-04 10:52:50|||||||||6
1609757640000|2021-01-04 10:54:00|||||||||70
1609757670000|2021-01-04 10:54:30|||||||||198
1609757680000|2021-01-04 10:54:40|31110|31100|31115|31105|31115|31105|31110|31100|293
1609757690000|2021-01-04 10:54:50|31110||31115||31115||31110||70
1609757720000|2021-01-04 10:55:20|31110|31110|31120|31115|31120|31115|31110|31110|425
1609757730000|2021-01-04 10:55:30|31115|31110|31105|31095|31115|31110|31105|31095|355
1609757740000|2021-01-04 10:55:40|31100|31090|31095|31085|31100|31090|31095|31085|334
1609757750000|2021-01-04 10:55:50|31100|31090|31105|31095|31105|31100|31100|31090|726
1609757760000|2021-01-04 10:56:00|31100|31100|31110|31100|31110|31100|31100|31100|1173
1609757780000|2021-01-04 10:56:20|31105||31110||31110||31105||123
1609757810000|2021-01-04 10:56:50|31105|31095|31105|31095|31105|31095|31105|31095|169
1609757830000|2021-01-04 10:57:10|31100|31100|31105|31095|31105|31100|31100|31095|330
1609757840000|2021-01-04 10:57:20|31110|31100|31110|31100|31110|31100|31110|31100|94
1609757850000|2021-01-04 10:57:30|31105|31095|31105|31095|31105|31100|31100|31095|168
1609757860000|2021-01-04 10:57:40|31100|31090|31090|31080|31100|31090|31090|31080|407
1609757880000|2021-01-04 10:58:00|31095|31085|31095|31090|31095|31090|31095|31085|454
1609757890000|2021-01-04 10:58:10|31100|31095|31100|31090|31100|31095|31095|31090|679
1609757900000|2021-01-04 10:58:20|31105|31095|31105|31095|31105|31095|31105|31095|200
1609757920000|2021-01-04 10:58:40||31100||31095||31100||31095|290
1609757930000|2021-01-04 10:58:50|31100||31100||31105||31100||0
1609757960000|2021-01-04 10:59:20|31095|31090|31100|31090|31100|31090|31095|31090|207
1609757990000|2021-01-04 10:59:50|31095|31085|31090|31080|31095|31085|31090|31080|450
1609758010000|2021-01-04 11:00:10|31085|31085|31090|31085|31090|31085|31085|31085|129
1609758040000|2021-01-04 11:00:40||31080||31080||31080||31080|55
1609758050000|2021-01-04 11:00:50|31085|31075|31075|31070|31085|31080|31075|31070|316
1609758070000|2021-01-04 11:01:10|||||||||86
1609758080000|2021-01-04 11:01:20|||||||||20
1609758100000|2021-01-04 11:01:40||31065||31070||31070||31065|154
1609758120000|2021-01-04 11:02:00|31080||31080||31080||31080||297
1609758130000|2021-01-04 11:02:10|31085|31075|31095|31085|31100|31090|31085|31075|531
1609758140000|2021-01-04 11:02:20|31090|31080|31090|31080|31090|31080|31090|31080|64
1609758190000|2021-01-04 11:03:10|||||||||5
1609758200000|2021-01-04 11:03:20|31085|31085|31085|31080|31085|31085|31085|31080|118
1609758210000|2021-01-04 11:03:30|31090|31085|31095|31085|31095|31085|31090|31085|46
1609758220000|2021-01-04 11:03:40|31090||31090||31090||31090||0
1609758250000|2021-01-04 11:04:10|31085|31080|31085|31080|31085|31080|31085|31080|150
1609758260000|2021-01-04 11:04:20|||||||||90
1609758270000|2021-01-04 11:04:30|31090|31085|31090|31080|31090|31085|31085|31080|191
1609758280000|2021-01-04 11:04:40|31085||31085||31085||31085||45
1609758300000|2021-01-04 11:05:00|31090|31085|31095|31085|31095|31085|31090|31085|317
1609758310000|2021-01-04 11:05:10|31100|31090|31105|31095|31105|31095|31100|31090|466
1609758330000|2021-01-04 11:05:30||31100||31100||31100||31100|255
1609758340000|2021-01-04 11:05:40|31110|31105|31110|31100|31110|31105|31105|31100|214
1609758350000|2021-01-04 11:05:50|31105|31095|31100|31095|31105|31095|31100|31095|222
1609758360000|2021-01-04 11:06:00|31095|31090|31095|31090|31105|31095|31095|31090|211
1609758370000|2021-01-04 11:06:10|31100|31095|31105|31095|31105|31095|31100|31095|50
1609758380000|2021-01-04 11:06:20||31100||31100||31100||31100|185
1609758390000|2021-01-04 11:06:30|31110|31105|31105|31100|31110|31105|31105|31100|332
1609758400000|2021-01-04 11:06:40|31110|31105|31115|31105|31115|31105|31105|31105|188
1609758410000|2021-01-04 11:06:50|31110||31115||31115||31110||3
1609758440000|2021-01-04 11:07:20|31120|31110|31130|31120|31130|31125|31120|31110|2455
1609758450000|2021-01-04 11:07:30|31125|31125|31125|31115|31125|31125|31125|31115|163
1609758460000|2021-01-04 11:07:40||31120||31120||31120||31120|0
1609758480000|2021-01-04 11:08:00|31130||31130||31130||31130||73
1609758490000|2021-01-04 11:08:10|31135|31125|31135|31125|31135|31130|31135|31125|345
1609758500000|2021-01-04 11:08:20||31130||31130||31130||31130|44
1609758510000|2021-01-04 11:08:30|31140|31125|31135|31125|31140|31125|31135|31125|578
1609758570000|2021-01-04 11:09:30||31130||31130||31130||31130|52
1609758580000|2021-01-04 11:09:40||31125||31130||31130||31125|104
1609758590000|2021-01-04 11:09:50||31125||31125||31130||31125|230
1609758600000|2021-01-04 11:10:00||31130||31130||31130||31125|111
1609758610000|2021-01-04 11:10:10|||||||||9
1609758620000|2021-01-04 11:10:20||31125||31125||31125||31125|74
1609758630000|2021-01-04 11:10:30|31130|31120|31130|31120|31130|31125|31130|31120|216
1609758640000|2021-01-04 11:10:40|||||||||4
1609758650000|2021-01-04 11:10:50||31125||31120||31125||31120|151
1609758660000|2021-01-04 11:11:00|31125||31125||31125||31125||15
1609758680000|2021-01-04 11:11:20||31115||31120||31120||31115|134
1609758690000|2021-01-04 11:11:30|31120|31115|31120|31110|31120|31115|31120|31110|193
1609758710000|2021-01-04 11:11:50||31115||31115||31115||31115|0
1609758720000|2021-01-04 11:12:00|31125|31120|31130|31120|31135|31125|31125|31120|716
1609758730000|2021-01-04 11:12:10|31125|31115|31120|31115|31125|31115|31120|31115|77
1609758740000|2021-01-04 11:12:20|31125||31125||31125||31120||0
1609758780000|2021-01-04 11:13:00|31120||31120||31120||31120||0
1609758820000|2021-01-04 11:13:40|31115|31110|31115|31110|31115|31110|31115|31110|322
1609758870000|2021-01-04 11:14:30|||||||||8
1609758900000|2021-01-04 11:15:00|31120|31115|31125|31120|31125|31120|31120|31115|422
1609758910000|2021-01-04 11:15:10|31130|31125|31130|31125|31130|31125|31130|31125|45
1609758920000|2021-01-04 11:15:20|31135|31130|31130|31125|31135|31130|31130|31125|340
1609758930000|2021-01-04 11:15:30|31135|31130|31135|31125|31135|31130|31135|31125|133
1609758940000|2021-01-04 11:15:40|31130||31135||31135||31130||184
1609758950000|2021-01-04 11:15:50|31130|31120|31125|31115|31130|31120|31120|31115|496
1609758960000|2021-01-04 11:16:00|31130|31120|31130|31125|31130|31125|31130|31120|259
1609758970000|2021-01-04 11:16:10|31125|31120|31125|31120|31125|31120|31125|31120|75
1609758990000|2021-01-04 11:16:30|31120|31115|31125|31115|31125|31115|31120|31115|118
1609759000000|2021-01-04 11:16:40|||||||||10
1609759020000|2021-01-04 11:17:00||31120||31120||31120||31120|0
1609759030000|2021-01-04 11:17:10|31130|31125|31130|31125|31130|31125|31125|31125|199
1609759040000|2021-01-04 11:17:20|31135||31135||31135||31130||140
1609759050000|2021-01-04 11:17:30|31130||31135||31135||31130||189
1609759080000|2021-01-04 11:18:00||31130||31130||31130||31125|482
1609759090000|2021-01-04 11:18:10||31125||31125||31125||31125|196
1609759130000|2021-01-04 11:18:50|||||||||3
1609759140000|2021-01-04 11:19:00||31130||31130||31130||31130|379
1609759160000|2021-01-04 11:19:20|||||||||66
1609759170000|2021-01-04 11:19:30|||||||||186
1609759210000|2021-01-04 11:20:10|31140|31135|31140|31135|31140|31135|31140|31135|209
1609759230000|2021-01-04 11:20:30|31135|31130|31135|31130|31135|31130|31135|31130|741
1609759250000|2021-01-04 11:20:50|31140|31135|31140|31135|31140|31135|31140|31135|178
1609759270000|2021-01-04 11:21:10|||||||||239
1609759280000|2021-01-04 11:21:20|31145|31140|31145|31140|31150|31140|31145|31140|188
1609759290000|2021-01-04 11:21:30|31150|31145|31150|31145|31150|31145|31150|31145|76
1609759300000|2021-01-04 11:21:40|31155|31140|31145|31140|31155|31150|31145|31140|399
1609759310000|2021-01-04 11:21:50|31140|31135|31145|31140|31145|31140|31140|31135|166
1609759320000|2021-01-04 11:22:00|31140|31135|31140|31135|31140|31135|31140|31135|216
1609759330000|2021-01-04 11:22:10|31145||31140||31145||31140||102
1609759350000|2021-01-04 11:22:30|31135|31130|31135|31130|31135|31130|31135|31130|40
1609759380000|2021-01-04 11:23:00|31140|31135|31145|31135|31145|31140|31140|31135|699
1609759390000|2021-01-04 11:23:10|31150|31140|31155|31150|31155|31150|31150|31140|491
1609759400000|2021-01-04 11:23:20|31150|31145|31150|31145|31150|31145|31150|31145|280
1609759410000|2021-01-04 11:23:30|||||||||129
1609759420000|2021-01-04 11:23:40|31145|31140|31140|31135|31145|31140|31140|31135|286
1609759430000|2021-01-04 11:23:50|31145||31145||31145||31145||52
1609759470000|2021-01-04 11:24:30|||||||||13
1609759480000|2021-01-04 11:24:40|31140||31145||31145||31140||298
1609759510000|2021-01-04 11:25:10|31150|31140|31150|31145|31150|31145|31150|31140|284
1609759520000|2021-01-04 11:25:20|31155||31155||31155||31155||160
1609759550000|2021-01-04 11:25:50|31150|31150|31165|31160|31170|31160|31150|31150|869
1609759560000|2021-01-04 11:26:00|31170|31155|31165|31160|31170|31160|31165|31155|955
1609759570000|2021-01-04 11:26:10|||||||||163
1609759580000|2021-01-04 11:26:20|||||||||22
1609759590000|2021-01-04 11:26:30|31160|31155|31165|31160|31165|31160|31160|31155|315
1609759600000|2021-01-04 11:26:40|31160|31155|31155|31150|31165|31155|31155|31150|528
1609759610000|2021-01-04 11:26:50|31160|31155|31160|31150|31165|31155|31160|31150|995
1609759790000|2021-01-04 11:29:50|31155|31145|31150|31145|31155|31145|31150|31145|391
1609759800000|2021-01-04 11:30:00|31155|31150|31155|31145|31155|31150|31150|31145|366
1609759810000|2021-01-04 11:30:10||31150||31150||31150||31150|9
1609759820000|2021-01-04 11:30:20|31150|31145|31150|31145|31150|31150|31150|31145|70
1609759830000|2021-01-04 11:30:30|31145|31140|31150|31140|31150|31140|31145|31140|65
1609759840000|2021-01-04 11:30:40|31145|31135|31145|31135|31145|31135|31140|31135|23
1609759850000|2021-01-04 11:30:50|||||||||47
1609759880000|2021-01-04 11:31:20|31140|31130|31135|31125|31140|31130|31130|31125|332
1609759900000|2021-01-04 11:31:40|31140|31130|31145|31135|31145|31135|31140|31130|747
1609759910000|2021-01-04 11:31:50||31140||31140||31140||31140|199
1609759920000|2021-01-04 11:32:00|||||||||64
1609759930000|2021-01-04 11:32:10|31150|31135|31140|31135|31150|31135|31140|31135|299
1609759940000|2021-01-04 11:32:20|31135|31130|31135|31130|31135|31130|31130|31125|144
1609759950000|2021-01-04 11:32:30|31140|31135|31145|31135|31145|31135|31140|31135|43
1609759970000|2021-01-04 11:32:50|31140|31130|31135|31130|31140|31130|31135|31130|107
1609759980000|2021-01-04 11:33:00|31140|31135|31140|31135|31140|31135|31140|31130|180
1609759990000|2021-01-04 11:33:10|31145|31140|31145|31140|31145|31140|31145|31140|141
1609760000000|2021-01-04 11:33:20|31150|31135|31160|31150|31160|31150|31150|31135|453
1609760010000|2021-01-04 11:33:30|31155|31145|31140|31135|31155|31145|31140|31135|592
1609760020000|2021-01-04 11:33:40|31145||31145||31145||31145||0
1609760060000|2021-01-04 11:34:20||31140||31140||31140||31140|187
1609760070000|2021-01-04 11:34:30|31140|31135|31140|31135|31140|31135|31140|31135|16
1609760080000|2021-01-04 11:34:40|31145|31140|31150|31140|31150|31140|31145|31140|510
1609760200000|2021-01-04 11:36:40|||||||||5
1609760270000|2021-01-04 11:37:50||31145||31140||31145||31140|194
1609760280000|2021-01-04 11:38:00|||||||||4
1609760290000|2021-01-04 11:38:10|31145||31145||31145||31145||45
1609760300000|2021-01-04 11:38:20|||||||||28
1609760310000|2021-01-04 11:38:30|31150|31145|31150|31145|31150|31145|31150|31145|270
1609760320000|2021-01-04 11:38:40|31155||31150||31155||31150||242
1609760330000|2021-01-04 11:38:50|31145|31140|31150|31140|31150|31140|31145|31140|123
1609760340000|2021-01-04 11:39:00|||||||||50
1609760350000|2021-01-04 11:39:10|31145||31145||31145||31145||99
1609760380000|2021-01-04 11:39:40|31150|31145|31155|31150|31155|31150|31150|31145|473
1609760390000|2021-01-04 11:39:50|31160|31155|31160|31150|31160|31155|31155|31150|160
1609760440000|2021-01-04 11:40:40|||||||||50
1609760460000|2021-01-04 11:41:00|31165|31155|31160|31155|31165|31160|31160|31155|714
1609760470000|2021-01-04 11:41:10|31165|31150|31155|31150|31165|31150|31155|31150|415
1609760490000|2021-01-04 11:41:30|31160|31155|31165|31155|31165|31160|31160|31155|389
1609760500000|2021-01-04 11:41:40|31170|31160|31170|31160|31170|31160|31170|31160|453
1609760530000|2021-01-04 11:42:10|31175|31165|31190|31185|31195|31185|31175|31165|2018
1609760540000|2021-01-04 11:42:20|31195|31180|31185|31180|31195|31180|31180|31175|770
1609760550000|2021-01-04 11:42:30|31190||31190||31190||31190||1
1609760560000|2021-01-04 11:42:40|31195|31185|31190|31180|31195|31190|31185|31180|528
1609760580000|2021-01-04 11:43:00|31195|31185|31195|31185|31195|31185|31195|31185|350
1609760590000|2021-01-04 11:43:10||31190||31190||31190||31185|102
1609760600000|2021-01-04 11:43:20|31200|31185|31195|31185|31200|31185|31195|31185|254
1609760610000|2021-01-04 11:43:30|31200|31190|31190|31185|31200|31190|31190|31185|841
1609760620000|2021-01-04 11:43:40|31195|31190|31195|31190|31195|31190|31195|31190|150
1609760630000|2021-01-04 11:43:50|31190|31185|31190|31185|31190|31185|31190|31185|70
1609760640000|2021-01-04 11:44:00|31185|31180|31185|31180|31190|31180|31185|31180|124
1609760660000|2021-01-04 11:44:20|31180|31175|31190|31180|31190|31180|31180|31175|298
1609760670000|2021-01-04 11:44:30|31195|31185|31200|31190|31200|31190|31195|31185|317
1609760680000|2021-01-04 11:44:40|31205|31195|31210|31205|31215|31205|31200|31195|1581
1609760690000|2021-01-04 11:44:50|31205|31200|31210|31200|31210|31200|31205|31200|115
1609760700000|2021-01-04 11:45:00||31205||31205||31205||31200|306
1609760710000|2021-01-04 11:45:10|31215|31210|31215|31205|31215|31210|31210|31205|466
1609760720000|2021-01-04 11:45:20|31220|31210|31215|31210|31220|31210|31215|31210|178
1609760730000|2021-01-04 11:45:30||31205||31210||31210||31205|183
1609760740000|2021-01-04 11:45:40|||||||||9
1609760750000|2021-01-04 11:45:50|31210|31205|31205|31200|31210|31210|31205|31200|171
1609760760000|2021-01-04 11:46:00|31200|31195|31195|31190|31200|31195|31195|31190|176
1609760770000|2021-01-04 11:46:10|31190|31185|31195|31185|31195|31185|31190|31185|21
1609760790000|2021-01-04 11:46:30|31190||31195||31195||31190||0
1609760800000|2021-01-04 11:46:40|31190|31190|31190|31185|31190|31190|31190|31185|2
1609760810000|2021-01-04 11:46:50|31185|31180|31185|31180|31185|31180|31185|31180|50
1609760820000|2021-01-04 11:47:00|31190|31185|31205|31195|31205|31200|31190|31185|877
1609760830000|2021-01-04 11:47:10|||||||||8
1609760840000|2021-01-04 11:47:20|31200|31200|31205|31195|31205|31200|31200|31195|176
1609760850000|2021-01-04 11:47:30||31200||31200||31200||31200|15
1609760860000|2021-01-04 11:47:40|||||||||9
1609760870000|2021-01-04 11:47:50|31210|31205|31210|31205|31210|31205|31210|31205|124
1609760880000|2021-01-04 11:48:00|||||||||9
1609760890000|2021-01-04 11:48:10|31205|31200|31205|31200|31205|31200|31205|31200|314
1609760900000|2021-01-04 11:48:20|31200|31195|31200|31195|31200|31195|31200|31195|125
1609760910000|2021-01-04 11:48:30|31195|31190|31200|31195|31200|31195|31195|31185|181
1609760920000|2021-01-04 11:48:40|||||||||9
1609760930000|2021-01-04 11:48:50||31190||31190||31190||31190|64
1609760940000|2021-01-04 11:49:00|31195|31185|31195|31185|31195|31185|31190|31185|150
1609760960000|2021-01-04 11:49:20|||||||||4
1609761000000|2021-01-04 11:50:00|31190|31190|31190|31185|31190|31190|31185|31175|1283
1609761010000|2021-01-04 11:50:10||31180||31180||31180||31180|41
1609761040000|2021-01-04 11:50:40|31185|31175|31175|31170|31185|31175|31175|31170|344
1609761050000|2021-01-04 11:50:50|||||||||14
1609761060000|2021-01-04 11:51:00|31170|31165|31170|31165|31170|31165|31170|31165|147
1609761080000|2021-01-04 11:51:20|31165|31160|31170|31160|31170|31160|31165|31160|101
1609761100000|2021-01-04 11:51:40|31165||31170||31170||31165||88
1609761130000|2021-01-04 11:52:10|31175|31165|31185|31175|31185|31175|31175|31165|1438
1609761170000|2021-01-04 11:52:50|31190|31180|31190|31180|31190|31185|31185|31180|282
1609761190000|2021-01-04 11:53:10||31185||31185||31185||31185|19
1609761200000|2021-01-04 11:53:20|31195|31190|31200|31195|31200|31195|31195|31190|294
1609761210000|2021-01-04 11:53:30|31195|31190|31185|31180|31195|31190|31185|31180|638
1609761220000|2021-01-04 11:53:40|||||||||4
1609761240000|2021-01-04 11:54:00|31180|31175|31180|31175|31185|31175|31180|31175|103
1609761260000|2021-01-04 11:54:20|||||||||6
1609761270000|2021-01-04 11:54:30||31170||31175||31175||31170|237
1609761290000|2021-01-04 11:54:50|31185|31180|31190|31180|31190|31180|31185|31180|413
1609761320000|2021-01-04 11:55:20||31185||31185||31185||31185|64
1609761330000|2021-01-04 11:55:30|31195|31190|31195|31190|31195|31190|31195|31190|150
1609761360000|2021-01-04 11:56:00|31190|31185|31195|31185|31195|31185|31190|31185|110
1609761380000|2021-01-04 11:56:20|31190|31180|31190|31180|31190|31185|31190|31180|169
1609761390000|2021-01-04 11:56:30|31185|31185|31185|31180|31185|31185|31185|31180|92
1609761400000|2021-01-04 11:56:40|31190|31185|31190|31185|31190|31185|31190|31185|107
1609761420000|2021-01-04 11:57:00|31195||31195||31195||31195||94
1609761430000|2021-01-04 11:57:10|31190|31180|31190|31180|31190|31180|31190|31180|296
1609761480000|2021-01-04 11:58:00|31185||31185||31185||31185||47
1609761490000|2021-01-04 11:58:10|31180|31175|31180|31175|31180|31175|31180|31175|707
1609761500000|2021-01-04 11:58:20|31185|31180|31190|31180|31190|31180|31185|31180|610
1609761520000|2021-01-04 11:58:40|31185|31175|31180|31170|31185|31175|31175|31170|347
1609761540000|2021-01-04 11:59:00|31175|31165|31170|31165|31175|31165|31165|31160|236
1609761560000|2021-01-04 11:59:20|31175|31170|31180|31170|31180|31170|31170|31170|130
1609761590000|2021-01-04 11:59:50|||||||||17
1609761600000|2021-01-04 12:00:00|31175|31165|31170|31165|31175|31165|31170|31165|251
1609761610000|2021-01-04 12:00:10|31175||31175||31175||31175||6
1609761660000|2021-01-04 12:01:00|31180|31170|31185|31175|31185|31175|31180|31170|452
1609761680000|2021-01-04 12:01:20|31180|31170|31180|31170|31180|31175|31175|31170|579
1609761690000|2021-01-04 12:01:30|31185|31175|31190|31180|31190|31180|31185|31175|174
1609761700000|2021-01-04 12:01:40|31185||31190||31190||31185||100
1609761740000|2021-01-04 12:02:20|||||||||30
1609761750000|2021-01-04 12:02:30|31185|31175|31175|31165|31185|31175|31175|31165|423
1609761800000|2021-01-04 12:03:20|||||||||29
1609761850000|2021-01-04 12:04:10|31170|31160|31165|31160|31170|31160|31165|31160|257
1609761860000|2021-01-04 12:04:20|||||||||39
1609761870000|2021-01-04 12:04:30|31160|31155|31160|31150|31160|31155|31160|31150|636
1609761910000|2021-01-04 12:05:10||31155||31155||31155||31155|0
1609761920000|2021-01-04 12:05:20||31150||31150||31150||31150|26
1609761930000|2021-01-04 12:05:30|31155|31155|31160|31150|31160|31155|31155|31150|202
1609761940000|2021-01-04 12:05:40|31155||31155||31155||31155||0
1609761960000|2021-01-04 12:06:00|31160|31155|31155|31150|31160|31155|31155|31150|361
1609761980000|2021-01-04 12:06:20|31160|31155|31155|31150|31160|31155|31155|31150|166
1609762000000|2021-01-04 12:06:40|||||||||213
1609762010000|2021-01-04 12:06:50|||||||||117
1609762020000|2021-01-04 12:07:00|31160|31155|31160|31155|31160|31155|31160|31150|473
1609762030000|2021-01-04 12:07:10||31150||31150||31150||31150|36
1609762040000|2021-01-04 12:07:20|||||||||2
1609762050000|2021-01-04 12:07:30||31155||31155||31155||31155|0
1609762060000|2021-01-04 12:07:40|31155|31150|31160|31155|31160|31155|31155|31150|175
1609762100000|2021-01-04 12:08:20|||||||||4
1609762120000|2021-01-04 12:08:40|31165|31150|31165|31160|31170|31165|31165|31150|1616
1609762150000|2021-01-04 12:09:10|||||||||29
1609762160000|2021-01-04 12:09:20|||||||||7
1609762180000|2021-01-04 12:09:40|31160|31155|31160|31155|31160|31155|31160|31155|482
1609762200000|2021-01-04 12:10:00|31165|31160|31160|31155|31165|31160|31160|31155|387
1609762210000|2021-01-04 12:10:10|31155|31150|31165|31155|31165|31155|31155|31150|515
1609762240000|2021-01-04 12:10:40|31160|31150|31160|31150|31160|31155|31160|31150|272
1609762260000|2021-01-04 12:11:00|31155||31155||31155||31155||464
1609762270000|2021-01-04 12:11:10|||||||||202
1609762280000|2021-01-04 12:11:20|31160|31155|31160|31155|31160|31155|31160|31155|632
1609762300000|2021-01-04 12:11:40|31165||31165||31165||31165||779
1609762370000|2021-01-04 12:12:50|31160|31150|31155|31150|31160|31150|31155|31150|351
1609762390000|2021-01-04 12:13:10|||||||||52
1609762400000|2021-01-04 12:13:20|31160|31155|31160|31150|31160|31155|31155|31150|196
1609762410000|2021-01-04 12:13:30|31165|31155|31165|31155|31165|31155|31165|31155|106
1609762420000|2021-01-04 12:13:40||31160||31160||31160||31160|349
1609762460000|2021-01-04 12:14:20|31160|31155|31160|31155|31160|31155|31160|31155|257
1609762470000|2021-01-04 12:14:30|31155|31150|31155|31150|31155|31150|31155|31150|691
1609762500000|2021-01-04 12:15:00|31160|31155|31160|31155|31160|31155|31155|31150|735
1609762520000|2021-01-04 12:15:20|31165|31160|31165|31155|31165|31160|31160|31155|397
1609762530000|2021-01-04 12:15:30|31160||31160||31160||31160||276
1609762570000|2021-01-04 12:16:10|31155|31150|31160|31150|31160|31150|31155|31150|60
1609762580000|2021-01-04 12:16:20|31155|31145|31155|31145|31155|31145|31150|31145|228
1609762620000|2021-01-04 12:17:00|31150|31140|31150|31140|31150|31140|31145|31140|109
1609762630000|2021-01-04 12:17:10|31145||31145||31145||31145||0
1609762640000|2021-01-04 12:17:20|31150|31145|31150|31145|31150|31145|31150|31145|76
1609762650000|2021-01-04 12:17:30|||||||||10
1609762660000|2021-01-04 12:17:40|31155|31150|31150|31145|31155|31150|31150|31145|1221
1609762680000|2021-01-04 12:18:00|||||||||2
1609762690000|2021-01-04 12:18:10|||||||||259
1609762700000|2021-01-04 12:18:20|31155|31150|31155|31150|31155|31150|31155|31145|77
1609762710000|2021-01-04 12:18:30|||||||||5
1609762720000|2021-01-04 12:18:40|31150|31145|31150|31145|31150|31145|31150|31145|12
1609762730000|2021-01-04 12:18:50|||||||||35
1609762760000|2021-01-04 12:19:20|31155|31150|31155|31150|31155|31150|31155|31150|22
1609762780000|2021-01-04 12:19:40|31150|31145|31150|31145|31150|31150|31150|31145|122
1609762800000|2021-01-04 12:20:00|||||||||457
1609762810000|2021-01-04 12:20:10|||||||||109
1609762820000|2021-01-04 12:20:20|31155|31150|31155|31150|31155|31150|31155|31150|22
1609762830000|2021-01-04 12:20:30|||||||||28
1609762850000|2021-01-04 12:20:50|||||||||10
1609762860000|2021-01-04 12:21:00|31150|31145|31150|31145|31150|31145|31150|31145|223
1609762900000|2021-01-04 12:21:40||31140||31140||31140||31140|99
1609762920000|2021-01-04 12:22:00|31145||31145||31145||31145||0
1609762940000|2021-01-04 12:22:20|31150|31145|31150|31145|31150|31145|31150|31145|54
1609762950000|2021-01-04 12:22:30|31155|31150|31150|31140|31160|31155|31150|31140|2230
1609762960000|2021-01-04 12:22:40||31145||31145||31145||31145|26
1609762980000|2021-01-04 12:23:00|31155|31140|31150|31145|31160|31150|31150|31140|2377
1609762990000|2021-01-04 12:23:10|31155|31140|31155|31150|31155|31150|31155|31140|477
1609763020000|2021-01-04 12:23:40|31160|31155|31155|31150|31160|31155|31155|31150|80
1609763030000|2021-01-04 12:23:50|||||||||94
1609763050000|2021-01-04 12:24:10|||||||||12
1609763060000|2021-01-04 12:24:20|31150|31145|31155|31150|31155|31150|31150|31140|877
1609763070000|2021-01-04 12:24:30|31150|31145|31160|31150|31160|31155|31150|31140|1111
1609763090000|2021-01-04 12:24:50|31165|31155|31165|31160|31165|31160|31165|31155|348
1609763100000|2021-01-04 12:25:00|31170|31155|31165|31160|31170|31160|31165|31155|622
1609763120000|2021-01-04 12:25:20|31170||31170||31170||31170||89
1609763150000|2021-01-04 12:25:50|31175|31165|31165|31160|31180|31175|31165|31160|1566
1609763160000|2021-01-04 12:26:00|31170||31170||31170||31170||145
1609763230000|2021-01-04 12:27:10|31165|31155|31165|31155|31165|31155|31165|31155|612
1609763250000|2021-01-04 12:27:30|31160|31150|31155|31145|31160|31150|31155|31145|490
1609763270000|2021-01-04 12:27:50|||||||||5
1609763280000|2021-01-04 12:28:00||31150||31150||31150||31150|45
1609763310000|2021-01-04 12:28:30|31160|31155|31160|31155|31160|31155|31160|31155|28
1609763320000|2021-01-04 12:28:40|31155|31150|31155|31145|31155|31150|31155|31145|431
1609763330000|2021-01-04 12:28:50|31150|31140|31145|31140|31150|31140|31145|31140|249
1609763340000|2021-01-04 12:29:00||31135||31140||31140||31135|15
1609763350000|2021-01-04 12:29:10|31150|31145|31145|31140|31150|31145|31145|31140|357
1609763360000|2021-01-04 12:29:20|31150||31145||31150||31145||0
1609763370000|2021-01-04 12:29:30|||||||||80
1609763380000|2021-01-04 12:29:40|31150|31145|31150|31145|31150|31145|31150|31145|182
1609763390000|2021-01-04 12:29:50|31145|31140|31150|31140|31150|31145|31145|31140|220
1609763400000|2021-01-04 12:30:00|31155|31145|31155|31145|31155|31150|31155|31140|504
1609763410000|2021-01-04 12:30:10|31160|31150|31160|31150|31160|31150|31160|31150|86
1609763420000|2021-01-04 12:30:20|31155|31145|31155|31150|31155|31150|31155|31145|138
1609763430000|2021-01-04 12:30:30|31160|31155|31170|31160|31170|31165|31160|31155|663
1609763440000|2021-01-04 12:30:40|31165|31165|31165|31160|31170|31165|31165|31160|179
1609763450000|2021-01-04 12:30:50|31170|31165|31170|31165|31170|31165|31170|31165|87
1609763460000|2021-01-04 12:31:00|||||||||5
1609763470000|2021-01-04 12:31:10|||||||||7
1609763480000|2021-01-04 12:31:20|31175||31175||31175||31175||112
1609763520000|2021-01-04 12:32:00||31170||31170||31170||31170|228
1609763530000|2021-01-04 12:32:10|31180|31175|31175|31170|31180|31175|31175|31170|332
1609763540000|2021-01-04 12:32:20|31170|31165|31175|31170|31175|31170|31170|31165|241
1609763550000|2021-01-04 12:32:30|31170|31165|31170|31165|31175|31165|31165|31155|543
1609763560000|2021-01-04 12:32:40||31160||31160||31160||31160|0
1609763590000|2021-01-04 12:33:10||31165||31165||31165||31165|462
1609763600000|2021-01-04 12:33:20|||||||||50
1609763610000|2021-01-04 12:33:30|31165|31160|31160|31155|31165|31160|31160|31155|743
1609763620000|2021-01-04 12:33:40|31155|31150|31155|31150|31155|31150|31150|31145|342
1609763630000|2021-01-04 12:33:50|31160|31145|31160|31155|31165|31155|31160|31145|364
1609763650000|2021-01-04 12:34:10|31165||31165||31165||31165||96
1609763670000|2021-01-04 12:34:30|31160||31160||31160||31160||0
1609763700000|2021-01-04 12:35:00|31165|31160|31165|31160|31165|31160|31165|31160|92
1609763720000|2021-01-04 12:35:20|31160|31155|31160|31155|31160|31155|31160|31155|23
1609763760000|2021-01-04 12:36:00|||||||||2
1609763770000|2021-01-04 12:36:10|31155|31150|31160|31150|31160|31155|31155|31150|492
1609763780000|2021-01-04 12:36:20|31155|31155|31160|31150|31160|31155|31155|31150|497
1609763790000|2021-01-04 12:36:30|31155||31155||31155||31155||100
1609763810000|2021-01-04 12:36:50|31150|31145|31150|31145|31150|31145|31150|31145|144
1609763850000|2021-01-04 12:37:30|31145|31140|31145|31140|31145|31140|31145|31140|34
1609763880000|2021-01-04 12:38:00|31150|31145|31150|31145|31150|31145|31150|31145|240
1609763910000|2021-01-04 12:38:30|31155|31150|31155|31150|31155|31150|31155|31150|411
1609763940000|2021-01-04 12:39:00|31160|31155|31160|31155|31160|31155|31160|31155|228
1609763960000|2021-01-04 12:39:20|31165||31165||31165||31160||271
1609763970000|2021-01-04 12:39:30|31160||31160||31160||31160||70
1609763980000|2021-01-04 12:39:40|31165||31165||31165||31165||75
1609763990000|2021-01-04 12:39:50|31160||31165||31165||31160||103
1609764010000|2021-01-04 12:40:10|31160||31160||31160||31160||0
1609764020000|2021-01-04 12:40:20|31165||31160||31165||31160||72
1609764030000|2021-01-04 12:40:30|31165|31160|31165|31160|31165|31160|31165|31160|96
1609764040000|2021-01-04 12:40:40|31160|31155|31160|31155|31160|31155|31160|31155|469
1609764090000|2021-01-04 12:41:30|31165||31165||31165||31165||107
1609764100000|2021-01-04 12:41:40||31160||31160||31160||31160|92
1609764120000|2021-01-04 12:42:00|31170|31165|31170|31165|31175|31170|31170|31165|1261
1609764130000|2021-01-04 12:42:10|31175|31170|31175|31165|31175|31170|31170|31165|908
1609764140000|2021-01-04 12:42:20|31185|31170|31185|31180|31190|31180|31180|31170|2744
1609764150000|2021-01-04 12:42:30|31190|31185|31185|31180|31195|31190|31185|31180|649
1609764160000|2021-01-04 12:42:40|31180|31175|31180|31175|31180|31175|31180|31175|341
1609764170000|2021-01-04 12:42:50|31185||31185||31185||31185||85
1609764200000|2021-01-04 12:43:20|||||||||25
1609764230000|2021-01-04 12:43:50|31180|31180|31180|31175|31180|31180|31180|31175|51
1609764250000|2021-01-04 12:44:10|31185|31180|31185|31180|31185|31180|31185|31180|259
1609764260000|2021-01-04 12:44:20|||||||||21
1609764270000|2021-01-04 12:44:30|||||||||70
1609764280000|2021-01-04 12:44:40|||||||||8
1609764310000|2021-01-04 12:45:10|31180|31175|31175|31170|31185|31180|31175|31170|727
1609764320000|2021-01-04 12:45:20|31180|31175|31180|31170|31180|31175|31180|31170|1
1609764350000|2021-01-04 12:45:50||31175||31175||31175||31175|78
1609764370000|2021-01-04 12:46:10|31185|31180|31185|31180|31185|31180|31185|31180|108
1609764380000|2021-01-04 12:46:20|||||||||209
1609764400000|2021-01-04 12:46:40|||||||||35
1609764410000|2021-01-04 12:46:50|31180|31175|31180|31170|31180|31175|31180|31170|1091
1609764420000|2021-01-04 12:47:00|31185|31175|31185|31175|31185|31175|31185|31175|111
1609764440000|2021-01-04 12:47:20|31180||31185||31185||31180||0
1609764450000|2021-01-04 12:47:30|31180|31170|31175|31170|31180|31175|31175|31170|411
1609764490000|2021-01-04 12:48:10|||||||||30
1609764500000|2021-01-04 12:48:20|31170|31165|31175|31165|31175|31165|31170|31165|432
1609764520000|2021-01-04 12:48:40|31170||31170||31170||31170||0
1609764530000|2021-01-04 12:48:50|31175|31170|31175|31170|31175|31170|31175|31170|71
1609764540000|2021-01-04 12:49:00||31165||31165||31170||31165|202
1609764550000|2021-01-04 12:49:10|31170||31170||31170||31170||0
1609764570000|2021-01-04 12:49:30|31165|31160|31165|31160|31165|31160|31165|31160|200
1609764590000|2021-01-04 12:49:50|31170|31165|31170|31165|31170|31165|31170|31165|93
1609764620000|2021-01-04 12:50:20|||||||||100
1609764640000|2021-01-04 12:50:40|31165|31160|31160|31155|31165|31160|31160|31155|333
1609764690000|2021-01-04 12:51:30|31155|31150|31155|31150|31160|31155|31155|31145|585
1609764710000|2021-01-04 12:51:50|31160||31155||31160||31155||231
1609764720000|2021-01-04 12:52:00|31160|31145|31155|31145|31160|31145|31155|31145|284
1609764780000|2021-01-04 12:53:00|31160|31150|31155|31150|31160|31150|31155|31150|875
1609764790000|2021-01-04 12:53:10|31150|31145|31145|31140|31150|31145|31145|31135|2049
1609764800000|2021-01-04 12:53:20|||||||||97
1609764810000|2021-01-04 12:53:30||31135||31135||31135||31135|184
1609764820000|2021-01-04 12:53:40|31140|31130|31140|31130|31140|31135|31140|31130|430
1609764850000|2021-01-04 12:54:10||31135||31135||31135||31135|35
1609764870000|2021-01-04 12:54:30|31135|31130|31140|31130|31140|31135|31135|31130|1055
1609764880000|2021-01-04 12:54:40||31135||31135||31135||31135|56
1609764890000|2021-01-04 12:54:50|||||||||5
1609764910000|2021-01-04 12:55:10|31145||31145||31145||31145||210
1609764940000|2021-01-04 12:55:40|31150|31140|31150|31145|31150|31145|31150|31140|57
1609764950000|2021-01-04 12:55:50|31145|31140|31145|31140|31150|31140|31145|31140|142
1609764960000|2021-01-04 12:56:00|||||||||38
1609764980000|2021-01-04 12:56:20|31150|31145|31150|31145|31150|31145|31150|31145|67
1609764990000|2021-01-04 12:56:30|||||||||91
1609765010000|2021-01-04 12:56:50|31155|31150|31155|31150|31160|31155|31155|31150|569
1609765020000|2021-01-04 12:57:00|31160||31160||31160||31160||0
1609765030000|2021-01-04 12:57:10|31155|31155|31160|31150|31160|31155|31155|31150|300
1609765040000|2021-01-04 12:57:20|31155||31155||31155||31155||0
1609765050000|2021-01-04 12:57:30|31150|31145|31150|31145|31150|31145|31150|31145|613
1609765060000|2021-01-04 12:57:40|31145|31140|31150|31145|31150|31145|31145|31140|75
1609765090000|2021-01-04 12:58:10|||||||||69
1609765100000|2021-01-04 12:58:20|31155|31150|31155|31150|31155|31150|31155|31150|81
1609765110000|2021-01-04 12:58:30|31160||31155||31160||31155||120
1609765120000|2021-01-04 12:58:40|31150|31145|31155|31150|31155|31150|31150|31145|222
1609765140000|2021-01-04 12:59:00|31160|31155|31155|31150|31160|31155|31155|31150|661
1609765160000|2021-01-04 12:59:20|||||||||56
1609765170000|2021-01-04 12:59:30|31150|31145|31150|31145|31150|31145|31150|31145|1355
1609765190000|2021-01-04 12:59:50|31145|31140|31145|31140|31145|31140|31145|31140|280
1609765200000|2021-01-04 13:00:00|31150|31145|31150|31145|31150|31145|31150|31145|14
1609765220000|2021-01-04 13:00:20||31140||31140||31140||31140|0
1609765230000|2021-01-04 13:00:30||31145||31145||31145||31145|0
1609765240000|2021-01-04 13:00:40|31145|31140|31145|31140|31150|31140|31145|31140|2
1609765250000|2021-01-04 13:00:50|31150|31145|31150|31145|31150|31145|31150|31145|109
1609765280000|2021-01-04 13:01:20|||||||||14
1609765300000|2021-01-04 13:01:40|||||||||16
1609765310000|2021-01-04 13:01:50|31145|31140|31145|31140|31145|31140|31145|31140|442
1609765330000|2021-01-04 13:02:10|||||||||8
1609765340000|2021-01-04 13:02:20|31140|31135|31135|31130|31145|31135|31135|31130|488
1609765360000|2021-01-04 13:02:40|31140|31135|31140|31135|31140|31135|31140|31135|27
1609765370000|2021-01-04 13:02:50|31135|31130|31135|31130|31135|31130|31135|31130|98
1609765380000|2021-01-04 13:03:00|31140|31135|31140|31135|31140|31135|31140|31135|14
1609765390000|2021-01-04 13:03:10|31135|31130|31140|31135|31140|31135|31135|31130|90
1609765400000|2021-01-04 13:03:20|31145|31140|31145|31140|31150|31140|31145|31140|342
1609765410000|2021-01-04 13:03:30|31150||31145||31150||31145||100
1609765420000|2021-01-04 13:03:40|31150||31145||31150||31145||0
1609765440000|2021-01-04 13:04:00|31150|31145|31150|31145|31150|31145|31150|31145|217
1609765480000|2021-01-04 13:04:40|31145|31140|31145|31140|31145|31140|31145|31140|219
1609765490000|2021-01-04 13:04:50||31135||31135||31135||31135|181
1609765500000|2021-01-04 13:05:00||31140||31140||31140||31140|10
1609765510000|2021-01-04 13:05:10|||||||||15
1609765530000|2021-01-04 13:05:30|31150|31145|31150|31145|31150|31145|31150|31145|285
1609765540000|2021-01-04 13:05:40|31145|31140|31145|31135|31145|31140|31140|31135|327
1609765580000|2021-01-04 13:06:20|31140||31140||31140||31140||20
1609765590000|2021-01-04 13:06:30|||||||||32
1609765610000|2021-01-04 13:06:50|||||||||17
1609765670000|2021-01-04 13:07:50|31145|31140|31145|31140|31145|31140|31145|31140|230
1609765680000|2021-01-04 13:08:00|31150|31145|31150|31145|31150|31145|31145|31140|283
1609765690000|2021-01-04 13:08:10|31155|31150|31155|31145|31155|31150|31155|31145|478
1609765710000|2021-01-04 13:08:30|31150||31150||31150||31150||0
1609765720000|2021-01-04 13:08:40|31145|31140|31145|31140|31150|31145|31145|31140|771
1609765760000|2021-01-04 13:09:20|||||||||18
1609765780000|2021-01-04 13:09:40|31140|31135|31145|31140|31145|31140|31140|31135|680
1609765790000|2021-01-04 13:09:50|31150||31150||31150||31150||65
1609765800000|2021-01-04 13:10:00||31145||31145||31145||31145|0
1609765820000|2021-01-04 13:10:20|||||||||8
1609765830000|2021-01-04 13:10:30|||||||||102
1609765850000|2021-01-04 13:10:50|31155|31150|31155|31150|31155|31150|31155|31150|173
1609765860000|2021-01-04 13:11:00|31150|31145|31150|31145|31155|31145|31150|31145|128
1609765870000|2021-01-04 13:11:10|31145|31140|31145|31135|31145|31140|31145|31135|597
1609765910000|2021-01-04 13:11:50|31140|31130|31135|31130|31140|31130|31135|31130|406
1609765940000|2021-01-04 13:12:20||31125||31130||31130||31125|21
1609765960000|2021-01-04 13:12:40|31140|31135|31135|31130|31140|31135|31135|31130|203
1609765970000|2021-01-04 13:12:50|31140||31135||31140||31135||62
1609765990000|2021-01-04 13:13:10|31140|31135|31140|31135|31140|31135|31140|31135|338
1609766000000|2021-01-04 13:13:20|31135|31130|31135|31130|31135|31130|31135|31130|199
1609766010000|2021-01-04 13:13:30|||||||||32
1609766020000|2021-01-04 13:13:40|31130|31125|31135|31130|31135|31130|31130|31125|351
1609766030000|2021-01-04 13:13:50|31140|31135|31140|31135|31140|31135|31140|31135|16
1609766040000|2021-01-04 13:14:00|||||||||194
1609766050000|2021-01-04 13:14:10|31135|31130|31135|31130|31135|31130|31135|31125|142
1609766060000|2021-01-04 13:14:20|31140|31135|31145|31140|31145|31140|31140|31135|571
1609766090000|2021-01-04 13:14:50|||||||||100
1609766110000|2021-01-04 13:15:10|31140|31135|31145|31140|31145|31140|31140|31135|354
1609766140000|2021-01-04 13:15:40|31150|31145|31150|31145|31150|31145|31150|31145|120
1609766160000|2021-01-04 13:16:00|||||||||8
1609766170000|2021-01-04 13:16:10|31145|31140|31145|31140|31145|31140|31145|31140|159
1609766180000|2021-01-04 13:16:20|31150|31145|31150|31145|31150|31145|31150|31145|71
1609766190000|2021-01-04 13:16:30|31155|31150|31155|31145|31155|31150|31155|31145|502
1609766200000|2021-01-04 13:16:40||31150||31150||31150||31150|34
1609766220000|2021-01-04 13:17:00|31150|31145|31150|31145|31150|31145|31150|31145|134
1609766250000|2021-01-04 13:17:30|||||||||1
1609766270000|2021-01-04 13:17:50|31145|31140|31145|31140|31145|31140|31145|31140|183
1609766280000|2021-01-04 13:18:00|31150|31145|31155|31150|31155|31150|31150|31145|185
1609766300000|2021-01-04 13:18:20|||||||||1252
1609766310000|2021-01-04 13:18:30|||||||||491
1609766320000|2021-01-04 13:18:40|31150|31145|31155|31150|31155|31150|31150|31145|251
1609766340000|2021-01-04 13:19:00|31150|31145|31150|31145|31150|31145|31150|31145|36
1609766350000|2021-01-04 13:19:10|||||||||200
1609766370000|2021-01-04 13:19:30|31155|31150|31155|31145|31155|31150|31150|31145|81
1609766380000|2021-01-04 13:19:40|31150||31150||31150||31150||25
1609766440000|2021-01-04 13:20:40|31145|31140|31145|31140|31145|31140|31145|31140|421
1609766450000|2021-01-04 13:20:50|31150|31145|31150|31145|31150|31145|31150|31145|1155
1609766480000|2021-01-04 13:21:20|31155|31150|31155|31150|31155|31150|31155|31150|267
1609766520000|2021-01-04 13:22:00|31150|31145|31155|31145|31155|31145|31150|31145|256
1609766530000|2021-01-04 13:22:10|31150||31150||31150||31150||0
1609766560000|2021-01-04 13:22:40|31155|31150|31175|31170|31185|31175|31155|31150|4558
1609766570000|2021-01-04 13:22:50|||||||||92
1609766580000|2021-01-04 13:23:00|31180|31175|31180|31175|31180|31175|31180|31175|1874
1609766590000|2021-01-04 13:23:10|31185|31180|31195|31190|31195|31190|31185|31175|747
1609766600000|2021-01-04 13:23:20|31200|31195|31200|31195|31200|31195|31200|31195|75
1609766610000|2021-01-04 13:23:30|||||||||305
1609766630000|2021-01-04 13:23:50|31195|31190|31195|31185|31195|31190|31195|31185|1299
1609766640000|2021-01-04 13:24:00||31190||31190||31190||31190|179
1609766650000|2021-01-04 13:24:10|31190|31185|31190|31185|31190|31185|31190|31185|377
1609766670000|2021-01-04 13:24:30|31195|31190|31190|31185|31195|31190|31190|31185|53
1609766720000|2021-01-04 13:25:20|||||||||65
1609766740000|2021-01-04 13:25:40|31185|31180|31180|31175|31185|31180|31180|31175|534
1609766750000|2021-01-04 13:25:50|31185|31180|31185|31175|31185|31180|31185|31175|217
1609766760000|2021-01-04 13:26:00|||||||||3
1609766770000|2021-01-04 13:26:10|31180|31170|31170|31165|31180|31170|31170|31165|387
1609766790000|2021-01-04 13:26:30||31160||31165||31165||31160|0
1609766810000|2021-01-04 13:26:50|||||||||67
1609766840000|2021-01-04 13:27:20|||||||||8
1609766850000|2021-01-04 13:27:30|31165|31160|31165|31160|31165|31160|31165|31160|7
1609766870000|2021-01-04 13:27:50|31160|31155|31160|31150|31160|31155|31155|31150|230
1609766880000|2021-01-04 13:28:00|31155|31155|31160|31155|31160|31155|31155|31155|15
1609766920000|2021-01-04 13:28:40|31155|31150|31155|31150|31155|31150|31155|31150|306
1609766930000|2021-01-04 13:28:50||31145||31145||31145||31145|145
1609766940000|2021-01-04 13:29:00||31150||31150||31150||31150|5
1609766950000|2021-01-04 13:29:10||31145||31145||31145||31145|7
1609766980000|2021-01-04 13:29:40|31150|31140|31145|31135|31150|31140|31145|31135|428
1609767000000|2021-01-04 13:30:00||31140||31135||31140||31135|34
1609767030000|2021-01-04 13:30:30||31140||31140||31140||31135|0
1609767050000|2021-01-04 13:30:50||31135||31140||31140||31135|33
1609767060000|2021-01-04 13:31:00|||||||||65
1609767070000|2021-01-04 13:31:10|||||||||13
1609767090000|2021-01-04 13:31:30|||||||||20
1609767110000|2021-01-04 13:31:50|||||||||1
1609767120000|2021-01-04 13:32:00|31150|31145|31150|31145|31150|31145|31150|31145|655
1609767150000|2021-01-04 13:32:30|||||||||45
1609767170000|2021-01-04 13:32:50|31145|31140|31145|31140|31145|31140|31145|31140|359
1609767180000|2021-01-04 13:33:00|31150||31150||31150||31150||109
1609767190000|2021-01-04 13:33:10|31145||31145||31145||31145||0
1609767220000|2021-01-04 13:33:40|||||||||6
1609767250000|2021-01-04 13:34:10|31150|31145|31150|31145|31150|31145|31150|31145|91
1609767260000|2021-01-04 13:34:20|31145|31140|31150|31145|31150|31145|31145|31140|117
1609767270000|2021-01-04 13:34:30|||||||||50
1609767280000|2021-01-04 13:34:40|31145|31140|31145|31140|31145|31140|31145|31140|37
1609767300000|2021-01-04 13:35:00|||||||||40
1609767320000|2021-01-04 13:35:20|||||||||22
1609767340000|2021-01-04 13:35:40|||||||||115
1609767350000|2021-01-04 13:35:50|||||||||70
1609767360000|2021-01-04 13:36:00|31140|31135|31140|31135|31140|31135|31140|31135|147
1609767380000|2021-01-04 13:36:20|||||||||28
1609767410000|2021-01-04 13:36:50|31135|31130|31135|31130|31135|31130|31135|31130|639
1609767420000|2021-01-04 13:37:00|31140|31125|31140|31135|31140|31135|31140|31125|537
1609767430000|2021-01-04 13:37:10|||||||||60
1609767470000|2021-01-04 13:37:50|31135|31130|31130|31125|31135|31130|31130|31125|166
1609767490000|2021-01-04 13:38:10|31135|31130|31135|31125|31135|31130|31135|31125|90
1609767500000|2021-01-04 13:38:20|31130||31135||31135||31130||47
1609767510000|2021-01-04 13:38:30||31130||31130||31130||31130|65
1609767540000|2021-01-04 13:39:00|||||||||41
1609767560000|2021-01-04 13:39:20|||||||||95
1609767580000|2021-01-04 13:39:40|31130|31125|31130|31125|31130|31125|31130|31125|66
1609767600000|2021-01-04 13:40:00|31125|31120|31125|31120|31125|31120|31125|31120|579
1609767610000|2021-01-04 13:40:10|31120|31115|31120|31115|31125|31115|31120|31115|21
1609767620000|2021-01-04 13:40:20|||||||||323
1609767630000|2021-01-04 13:40:30|||||||||106
1609767640000|2021-01-04 13:40:40|31115|31110|31115|31110|31115|31110|31115|31110|73
1609767650000|2021-01-04 13:40:50|31120||31115||31120||31115||76
1609767660000|2021-01-04 13:41:00|||||||||106
1609767680000|2021-01-04 13:41:20|31120|31115|31120|31115|31120|31115|31120|31115|50
1609767690000|2021-01-04 13:41:30|31115|31110|31120|31115|31120|31115|31115|31110|710
1609767720000|2021-01-04 13:42:00|31125|31120|31120|31115|31125|31120|31120|31115|351
1609767730000|2021-01-04 13:42:10|||||||||25
1609767740000|2021-01-04 13:42:20|||||||||31
1609767760000|2021-01-04 13:42:40|31125|31120|31125|31120|31125|31120|31125|31120|65
1609767790000|2021-01-04 13:43:10|31120|31115|31120|31115|31120|31115|31120|31115|317
1609767800000|2021-01-04 13:43:20|||||||||56
1609767810000|2021-01-04 13:43:30|31115|31110|31110|31105|31115|31115|31110|31105|563
1609767860000|2021-01-04 13:44:20|||||||||1
1609767870000|2021-01-04 13:44:30|31105|31100|31110|31105|31110|31105|31105|31100|351
1609767890000|2021-01-04 13:44:50||31100||31100||31100||31100|0
1609767900000|2021-01-04 13:45:00|31105|31105|31110|31105|31110|31105|31105|31105|103
1609767910000|2021-01-04 13:45:10|||||||||60
1609767930000|2021-01-04 13:45:30|||||||||22
1609767950000|2021-01-04 13:45:50|||||||||14
1609767960000|2021-01-04 13:46:00|31115||31115||31115||31115||225
1609767970000|2021-01-04 13:46:10||31110||31110||31110||31110|215
1609767980000|2021-01-04 13:46:20|31110|31105|31110|31105|31110|31105|31110|31105|286
1609767990000|2021-01-04 13:46:30|31105|31100|31105|31100|31105|31100|31105|31100|83
1609768010000|2021-01-04 13:46:50|31110|31105|31110|31100|31110|31105|31105|31100|86
1609768020000|2021-01-04 13:47:00|31105||31105||31105||31105||0
1609768040000|2021-01-04 13:47:20|||||||||67
1609768050000|2021-01-04 13:47:30|31110|31105|31110|31100|31110|31105|31105|31100|172
1609768060000|2021-01-04 13:47:40|31105||31105||31105||31105||13
1609768090000|2021-01-04 13:48:10|31110|31105|31110|31105|31110|31105|31110|31105|64
1609768170000|2021-01-04 13:49:30|31115|31110|31115|31110|31115|31110|31115|31110|583
1609768180000|2021-01-04 13:49:40|31110|31105|31110|31105|31110|31105|31110|31105|163
1609768190000|2021-01-04 13:49:50|||||||||56
1609768210000|2021-01-04 13:50:10|31115|31110|31115|31110|31115|31110|31115|31110|144
1609768230000|2021-01-04 13:50:30|31110|31095|31100|31095|31110|31100|31100|31095|2690
1609768240000|2021-01-04 13:50:40|||||||||112
1609768250000|2021-01-04 13:50:50|31095|31090|31095|31090|31095|31090|31095|31090|396
1609768270000|2021-01-04 13:51:10|31100|31095|31100|31095|31100|31095|31100|31095|125
1609768290000|2021-01-04 13:51:30|||||||||170
1609768310000|2021-01-04 13:51:50|31105|31100|31100|31095|31105|31100|31100|31095|313
1609768410000|2021-01-04 13:53:30|||||||||12
1609768430000|2021-01-04 13:53:50|31105|31100|31110|31100|31110|31105|31105|31100|1991
1609768440000|2021-01-04 13:54:00|31105|31105|31110|31105|31110|31105|31105|31105|6
1609768460000|2021-01-04 13:54:20|31105|31100|31105|31100|31105|31100|31105|31100|654
1609768510000|2021-01-04 13:55:10|31110||31105||31110||31105||195
1609768520000|2021-01-04 13:55:20|31100|31095|31100|31095|31100|31095|31100|31095|484
1609768530000|2021-01-04 13:55:30|31095|31090|31095|31090|31095|31090|31095|31090|146
1609768540000|2021-01-04 13:55:40|31090|31085|31090|31085|31090|31085|31090|31085|107
1609768560000|2021-01-04 13:56:00|31095|31090|31095|31090|31095|31090|31095|31090|391
1609768570000|2021-01-04 13:56:10|31100||31095||31100||31095||289
1609768580000|2021-01-04 13:56:20|31100||31095||31100||31095||0
1609768610000|2021-01-04 13:56:50|31100|31095|31095|31090|31100|31095|31095|31090|413
1609768620000|2021-01-04 13:57:00|31100||31095||31100||31095||645
1609768630000|2021-01-04 13:57:10|31090|31085|31095|31085|31095|31085|31090|31085|406
1609768650000|2021-01-04 13:57:30|31090|31080|31090|31080|31090|31080|31085|31080|274
1609768660000|2021-01-04 13:57:40|31085||31085||31085||31085||0
1609768680000|2021-01-04 13:58:00|||||||||194
1609768690000|2021-01-04 13:58:10|31080|31075|31085|31075|31085|31075|31080|31075|196
1609768720000|2021-01-04 13:58:40|31080||31080||31080||31080||0
1609768730000|2021-01-04 13:58:50|31085|31080|31085|31080|31085|31080|31085|31080|149
1609768740000|2021-01-04 13:59:00|||||||||30
1609768770000|2021-01-04 13:59:30|||||||||7
1609768780000|2021-01-04 13:59:40|31080|31075|31080|31075|31080|31075|31080|31075|456
1609768790000|2021-01-04 13:59:50|31075|31070|31065|31060|31075|31070|31065|31060|486
1609768810000|2021-01-04 14:00:10|31060|31055|31065|31060|31065|31060|31060|31055|229
1609768820000|2021-01-04 14:00:20|31070|31065|31070|31065|31070|31065|31070|31065|396
1609768830000|2021-01-04 14:00:30|31075|31070|31075|31070|31075|31070|31070|31065|960
1609768840000|2021-01-04 14:00:40|31070|31065|31070|31065|31070|31065|31070|31065|6
1609768850000|2021-01-04 14:00:50|||||||||90
1609768870000|2021-01-04 14:01:10|31065|31060|31065|31060|31070|31060|31065|31060|139
1609768880000|2021-01-04 14:01:20|31060|31055|31055|31050|31060|31060|31055|31050|215
1609768890000|2021-01-04 14:01:30|||||||||209
1609768930000|2021-01-04 14:02:10|||||||||219
1609768960000|2021-01-04 14:02:40|31050|31045|31050|31045|31050|31045|31050|31045|219
1609768980000|2021-01-04 14:03:00|31055|31050|31050|31045|31055|31050|31050|31045|593
1609769030000|2021-01-04 14:03:50|31045|31040|31045|31040|31045|31040|31045|31040|336
1609769040000|2021-01-04 14:04:00|31050|31045|31050|31040|31050|31045|31045|31040|321
1609769050000|2021-01-04 14:04:10|31045||31045||31045||31045||0
1609769080000|2021-01-04 14:04:40|||||||||194
1609769100000|2021-01-04 14:05:00|||||||||184
1609769140000|2021-01-04 14:05:40|31040|31035|31045|31035|31045|31040|31040|31035|869
1609769150000|2021-01-04 14:05:50||31040||31040||31040||31040|186
1609769170000|2021-01-04 14:06:10|31040|31035|31040|31035|31040|31035|31040|31035|232
1609769180000|2021-01-04 14:06:20|31045||31045||31045||31040||535
1609769190000|2021-01-04 14:06:30|31040|31040|31035|31030|31040|31040|31035|31030|1899
1609769210000|2021-01-04 14:06:50|31040||31040||31040||31040||6
1609769230000|2021-01-04 14:07:10||31035||31035||31035||31035|182
1609769240000|2021-01-04 14:07:20|||||||||76
1609769250000|2021-01-04 14:07:30|31035|31030|31035|31030|31035|31030|31035|31030|165
1609769270000|2021-01-04 14:07:50|31030|31025|31030|31025|31030|31025|31030|31025|323
1609769280000|2021-01-04 14:08:00|31025|31020|31020|31015|31025|31020|31020|31015|232
1609769300000|2021-01-04 14:08:20|31025|31020|31025|31020|31025|31020|31025|31020|914
1609769310000|2021-01-04 14:08:30|31030|31025|31030|31020|31030|31025|31030|31020|364
1609769320000|2021-01-04 14:08:40|31025|31025|31030|31020|31030|31025|31025|31020|309
1609769330000|2021-01-04 14:08:50|31025||31025||31025||31025||179
1609769340000|2021-01-04 14:09:00|31020|31015|31020|31015|31020|31015|31020|31015|561
1609769350000|2021-01-04 14:09:10|31025||31025||31025||31025||358
1609769360000|2021-01-04 14:09:20|31020||31025||31025||31020||75
1609769370000|2021-01-04 14:09:30|31020|31020|31020|31015|31025|31020|31020|31015|648
1609769380000|2021-01-04 14:09:40|||||||||228
1609769390000|2021-01-04 14:09:50|31025|31020|31025|31020|31025|31020|31025|31020|541
1609769400000|2021-01-04 14:10:00|||||||||150
1609769410000|2021-01-04 14:10:10|||||||||10
1609769420000|2021-01-04 14:10:20|31020|31015|31020|31015|31025|31020|31020|31015|976
1609769430000|2021-01-04 14:10:30|31025|31020|31020|31015|31025|31020|31020|31015|277
1609769440000|2021-01-04 14:10:40|31025||31025||31025||31020||43
1609769460000|2021-01-04 14:11:00|31020||31020||31020||31020||0
1609769470000|2021-01-04 14:11:10|31025||31020||31025||31020||84
1609769480000|2021-01-04 14:11:20|||||||||5
1609769490000|2021-01-04 14:11:30|31015|31010|31005|31000|31015|31015|31005|31000|909
1609769500000|2021-01-04 14:11:40|31000|30995|30995|30990|31000|30995|30995|30990|1416
1609769550000|2021-01-04 14:12:30|30990|30985|30990|30980|30990|30985|30990|30980|287
1609769570000|2021-01-04 14:12:50|30985||30985||30985||30985||360
1609769580000|2021-01-04 14:13:00|30980|30975|30975|30970|30980|30975|30975|30970|106
1609769600000|2021-01-04 14:13:20|30970|30965|30970|30960|30970|30965|30965|30955|1627
1609769630000|2021-01-04 14:13:50|30975|30965|30965|30960|30980|30970|30965|30960|4088
1609769640000|2021-01-04 14:14:00|30960|30955|30955|30945|30965|30960|30950|30945|3676
1609769650000|2021-01-04 14:14:10|30950|30950|30955|30950|30955|30950|30950|30945|1516
1609769660000|2021-01-04 14:14:20|30950|30945|30955|30950|30955|30950|30950|30945|327
1609769670000|2021-01-04 14:14:30|30950|30945|30950|30945|30955|30950|30950|30945|771
1609769680000|2021-01-04 14:14:40|30945|30940|30940|30935|30945|30940|30940|30935|1448
1609769690000|2021-01-04 14:14:50|30945|30940|30940|30935|30945|30940|30940|30935|872
1609769700000|2021-01-04 14:15:00|30935|30930|30940|30935|30940|30935|30935|30930|577
1609769710000|2021-01-04 14:15:10|30935|30930|30935|30930|30940|30935|30935|30930|139
1609769720000|2021-01-04 14:15:20|||||||||83
1609769730000|2021-01-04 14:15:30|||||||||801
1609769740000|2021-01-04 14:15:40|30940||30935||30940||30935||353
1609769750000|2021-01-04 14:15:50|30940|30935|30930|30925|30940|30935|30930|30925|1032
1609769760000|2021-01-04 14:16:00|30925|30920|30925|30915|30930|30920|30920|30915|2124
1609769770000|2021-01-04 14:16:10|30920|30910|30920|30910|30925|30910|30915|30910|1070
1609769780000|2021-01-04 14:16:20|30915|30915|30920|30915|30920|30915|30915|30910|1540
1609769790000|2021-01-04 14:16:30|30925|30920|30930|30920|30930|30920|30920|30915|2818
1609769810000|2021-01-04 14:16:50|30935|30925|30935|30925|30935|30930|30930|30925|792
1609769820000|2021-01-04 14:17:00|30930|30930|30940|30930|30940|30930|30930|30930|545
1609769830000|2021-01-04 14:17:10||30935||30935||30935||30935|115
1609769840000|2021-01-04 14:17:20|30945|30940|30945|30935|30945|30940|30940|30935|1156
1609769850000|2021-01-04 14:17:30|30940|30930|30940|30930|30940|30930|30935|30930|297
1609769860000|2021-01-04 14:17:40|30935|30925|30925|30915|30935|30925|30925|30915|1422
1609769870000|2021-01-04 14:17:50|30930|30920|30930|30920|30930|30920|30930|30920|75
1609769880000|2021-01-04 14:18:00|||||||||15
1609769890000|2021-01-04 14:18:10|30935|30925|30935|30925|30935|30930|30930|30925|618
1609769900000|2021-01-04 14:18:20||30930||30930||30930||30925|150
1609769910000|2021-01-04 14:18:30|30940|30935|30950|30940|30950|30940|30940|30935|1214
1609769920000|2021-01-04 14:18:40|30955|30945|30955|30950|30955|30950|30955|30945|235
1609769930000|2021-01-04 14:18:50|||||||||18
1609769940000|2021-01-04 14:19:00|30960|30955|30960|30955|30965|30955|30960|30955|198
1609769950000|2021-01-04 14:19:10|30965|30960|30965|30955|30970|30965|30965|30955|650
1609769960000|2021-01-04 14:19:20|30960|30950|30955|30950|30960|30950|30955|30950|338
1609769970000|2021-01-04 14:19:30|30950|30945|30960|30950|30960|30950|30945|30940|1180
1609770000000|2021-01-04 14:20:00|30955|30955|30960|30950|30960|30955|30955|30950|541
1609770010000|2021-01-04 14:20:10|30955|30955|30960|30950|30960|30955|30955|30950|91
1609770020000|2021-01-04 14:20:20|30955||30955||30960||30955||75
1609770030000|2021-01-04 14:20:30|30950|30945|30955|30945|30955|30945|30950|30945|460
1609770040000|2021-01-04 14:20:40|30950|30950|30955|30950|30955|30950|30950|30940|392
1609770050000|2021-01-04 14:20:50||30945||30950||30950||30945|389
1609770060000|2021-01-04 14:21:00|30950|30945|30950|30945|30950|30945|30950|30945|129
1609770090000|2021-01-04 14:21:30|30945|30940|30945|30940|30945|30940|30945|30940|318
1609770100000|2021-01-04 14:21:40|30950||30945||30950||30945||240
1609770110000|2021-01-04 14:21:50|30940|30935|30935|30930|30940|30935|30930|30925|1003
1609770120000|2021-01-04 14:22:00|30940|30925|30940|30935|30945|30935|30940|30925|1088
1609770140000|2021-01-04 14:22:20|30945|30940|30940|30935|30945|30940|30940|30935|492
1609770150000|2021-01-04 14:22:30|30945|30940|30945|30940|30945|30940|30945|30935|167
1609770160000|2021-01-04 14:22:40|30950|30945|30960|30950|30960|30950|30950|30945|918
1609770210000|2021-01-04 14:23:30|30955||30955||30955||30955||0
1609770220000|2021-01-04 14:23:40|30960||30960||30960||30960||139
1609770250000|2021-01-04 14:24:10|||||||||12
1609770300000|2021-01-04 14:25:00|30955||30960||30960||30955||22
1609770320000|2021-01-04 14:25:20|30955|30955|30960|30950|30960|30955|30955|30950|313
1609770330000|2021-01-04 14:25:30|30955||30960||30960||30955||75
1609770340000|2021-01-04 14:25:40|30955|30955|30955|30950|30960|30955|30955|30950|470
1609770350000|2021-01-04 14:25:50|30960|30955|30960|30950|30960|30955|30955|30950|275
1609770360000|2021-01-04 14:26:00|30955|30945|30945|30940|30955|30945|30945|30940|974
1609770370000|2021-01-04 14:26:10|30940|30935|30935|30930|30940|30935|30935|30930|246
1609770390000|2021-01-04 14:26:30|30940|30935|30950|30940|30955|30950|30940|30930|3416
1609770400000|2021-01-04 14:26:40|30945|30935|30945|30935|30950|30940|30940|30930|657
1609770410000|2021-01-04 14:26:50|30950|30940|30950|30940|30955|30945|30940|30930|3935
1609770420000|2021-01-04 14:27:00|30945|30935|30945|30935|30945|30940|30945|30935|85
1609770430000|2021-01-04 14:27:10|30950|30940|30940|30930|30950|30945|30935|30925|3120
1609770450000|2021-01-04 14:27:30|30935||30935||30935||30935||227
1609770460000|2021-01-04 14:27:40||30925||30930||30930||30925|64
1609770470000|2021-01-04 14:27:50|30940|30925|30935|30930|30940|30935|30935|30925|1510
1609770480000|2021-01-04 14:28:00|30940|30935|30940|30930|30940|30935|30935|30930|511
1609770490000|2021-01-04 14:28:10||30935||30935||30935||30935|53
1609770500000|2021-01-04 14:28:20|30945|30940|30950|30945|30955|30945|30945|30940|1194
1609770510000|2021-01-04 14:28:30|30945|30940|30945|30940|30945|30940|30945|30940|572
1609770520000|2021-01-04 14:28:40|30940|30935|30945|30935|30945|30935|30940|30935|757
1609770530000|2021-01-04 14:28:50|||||||||6
1609770540000|2021-01-04 14:29:00|30940||30940||30940||30940||0
1609770550000|2021-01-04 14:29:10|30935|30930|30935|30930|30935|30930|30935|30930|295
1609770580000|2021-01-04 14:29:40|30930|30925|30930|30925|30935|30925|30930|30920|706
1609770590000|2021-01-04 14:29:50|30925|30920|30920|30915|30930|30920|30920|30910|846
1609770600000|2021-01-04 14:30:00|30915|30910|30900|30890|30915|30910|30895|30890|3472
1609770610000|2021-01-04 14:30:10|30895|30885|30890|30885|30900|30890|30890|30885|778
1609770620000|2021-01-04 14:30:20|30895|30880|30895|30885|30895|30885|30895|30880|164
1609770630000|2021-01-04 14:30:30|30890|30880|30885|30880|30890|30885|30885|30880|575
1609770640000|2021-01-04 14:30:40||30875||30880||30880||30875|85
1609770650000|2021-01-04 14:30:50|30890|30885|30885|30880|30895|30885|30885|30880|1580
1609770660000|2021-01-04 14:31:00|30890|30885|30890|30880|30895|30890|30885|30880|967
1609770670000|2021-01-04 14:31:10|30885|30875|30890|30880|30895|30885|30880|30875|851
1609770680000|2021-01-04 14:31:20|30895|30885|30890|30885|30895|30890|30890|30885|1081
1609770690000|2021-01-04 14:31:30|30895|30890|30905|30900|30905|30900|30890|30885|2628
1609770700000|2021-01-04 14:31:40|30910||30905||30910||30905||203
1609770710000|2021-01-04 14:31:50|30910||30905||30910||30905||75
1609770720000|2021-01-04 14:32:00|30900|30895|30890|30880|30900|30900|30890|30880|721
1609770730000|2021-01-04 14:32:10|30885|30885|30885|30875|30885|30885|30885|30875|109
1609770760000|2021-01-04 14:32:40|30880|30870|30880|30870|30885|30880|30875|30870|867
1609770770000|2021-01-04 14:32:50|30875||30880||30880||30875||15
1609770780000|2021-01-04 14:33:00|30875|30865|30880|30870|30880|30870|30870|30865|294
1609770790000|2021-01-04 14:33:10||30875||30875||30875||30875|30
1609770800000|2021-01-04 14:33:20|30885|30880|30880|30875|30885|30880|30880|30875|884
1609770810000|2021-01-04 14:33:30|30885|30880|30880|30875|30885|30880|30880|30875|671
1609770820000|2021-01-04 14:33:40|||||||||6
1609770830000|2021-01-04 14:33:50|30885|30880|30880|30875|30885|30880|30880|30875|794
1609770840000|2021-01-04 14:34:00|30885|30870|30875|30865|30885|30870|30870|30865|1491
1609770850000|2021-01-04 14:34:10|30870|30860|30870|30865|30870|30865|30865|30860|385
1609770860000|2021-01-04 14:34:20|30865|30860|30865|30860|30870|30865|30865|30860|197
1609770870000|2021-01-04 14:34:30|30870|30855|30850|30845|30870|30855|30850|30845|1021
1609770880000|2021-01-04 14:34:40|30855|30840|30850|30840|30855|30840|30850|30840|21
1609770890000|2021-01-04 14:34:50|30845|30835|30855|30845|30855|30850|30845|30835|1145
1609770900000|2021-01-04 14:35:00|30850|30840|30835|30830|30850|30840|30830|30825|831
1609770910000|2021-01-04 14:35:10|30840|30835|30835|30830|30840|30835|30835|30830|365
1609770920000|2021-01-04 14:35:20|30840|30835|30850|30845|30855|30850|30835|30835|1398
1609770930000|2021-01-04 14:35:30|30845|30840|30850|30845|30850|30845|30845|30840|350
1609770940000|2021-01-04 14:35:40|30845|30840|30850|30845|30850|30845|30845|30840|329
1609770950000|2021-01-04 14:35:50|30845|30840|30850|30840|30850|30845|30845|30840|96
1609770960000|2021-01-04 14:36:00|30845|30845|30845|30840|30850|30845|30845|30840|148
1609770970000|2021-01-04 14:36:10|30840|30835|30845|30835|30845|30840|30840|30835|400
1609770990000|2021-01-04 14:36:30|30840|30840|30845|30835|30845|30840|30840|30835|70
1609771000000|2021-01-04 14:36:40|||||||||6
1609771010000|2021-01-04 14:36:50||30840||30840||30840||30840|158
1609771020000|2021-01-04 14:37:00|30850|30845|30860|30855|30860|30855|30850|30840|1290
1609771030000|2021-01-04 14:37:10|30855|30850|30855|30850|30860|30850|30855|30845|262
1609771040000|2021-01-04 14:37:20|30850|30845|30850|30845|30855|30845|30850|30845|77
1609771050000|2021-01-04 14:37:30|30855||30850||30855||30850||68
1609771060000|2021-01-04 14:37:40|30845|30840|30845|30840|30850|30840|30845|30840|242
1609771080000|2021-01-04 14:38:00|30840|30835|30855|30845|30855|30845|30840|30835|1829
1609771090000|2021-01-04 14:38:10|30850||30855||30855||30850||11
1609771100000|2021-01-04 14:38:20|30860|30850|30860|30850|30860|30855|30855|30845|2927
1609771120000|2021-01-04 14:38:40|30865|30855|30865|30855|30875|30870|30865|30855|2246
1609771130000|2021-01-04 14:38:50|30870|30860|30875|30865|30875|30870|30870|30860|1093
1609771140000|2021-01-04 14:39:00|30880|30870|30885|30875|30885|30875|30880|30870|489
1609771150000|2021-01-04 14:39:10|30890|30880|30890|30880|30890|30885|30885|30875|723
1609771160000|2021-01-04 14:39:20|30885|30875|30890|30885|30890|30885|30885|30875|1094
1609771170000|2021-01-04 14:39:30|30895|30890|30895|30885|30900|30890|30895|30885|885
1609771200000|2021-01-04 14:40:00|30890|30880|30895|30885|30895|30885|30885|30875|1349
1609771210000|2021-01-04 14:40:10|30890|30880|30885|30875|30890|30880|30885|30875|474
1609771240000|2021-01-04 14:40:40|30880|30880|30880|30875|30885|30880|30880|30875|569
1609771250000|2021-01-04 14:40:50|30875|30870|30870|30865|30875|30870|30870|30865|482
1609771260000|2021-01-04 14:41:00|30865|30860|30860|30855|30870|30865|30850|30845|2571
1609771270000|2021-01-04 14:41:10|30865|30850|30860|30850|30865|30855|30855|30850|345
1609771290000|2021-01-04 14:41:30|30865|30855|30865|30860|30870|30865|30865|30855|809
1609771300000|2021-01-04 14:41:40|||||||||8
1609771320000|2021-01-04 14:42:00|30860|30855|30860|30855|30860|30855|30860|30855|187
1609771330000|2021-01-04 14:42:10|30865|30850|30860|30855|30865|30860|30860|30850|807
1609771340000|2021-01-04 14:42:20|30865|30860|30865|30855|30865|30860|30865|30855|115
1609771350000|2021-01-04 14:42:30|30860||30860||30865||30860||0
1609771360000|2021-01-04 14:42:40|30855|30850|30855|30850|30855|30850|30855|30850|568
1609771370000|2021-01-04 14:42:50|30850|30845|30850|30845|30855|30845|30850|30845|136
1609771380000|2021-01-04 14:43:00|30855|30840|30850|30840|30855|30845|30850|30840|355
1609771400000|2021-01-04 14:43:20|30845|30835|30840|30835|30845|30840|30840|30835|553
1609771410000|2021-01-04 14:43:30|30845|30840|30845|30835|30845|30840|30840|30835|369
1609771420000|2021-01-04 14:43:40|30840|30840|30845|30835|30845|30840|30840|30835|787
1609771430000|2021-01-04 14:43:50|30840|30840|30845|30840|30845|30840|30840|30835|141
1609771440000|2021-01-04 14:44:00|30840|30835|30845|30835|30845|30840|30840|30835|490
1609771450000|2021-01-04 14:44:10|30840||30845||30845||30840||75
1609771460000|2021-01-04 14:44:20|30840||30845||30845||30840||63
1609771470000|2021-01-04 14:44:30|30840|30840|30845|30835|30845|30840|30840|30835|373
1609771480000|2021-01-04 14:44:40|30840|30840|30845|30835|30845|30840|30840|30835|37
1609771490000|2021-01-04 14:44:50||30840||30840||30840||30835|190
1609771500000|2021-01-04 14:45:00|30840|30835|30845|30840|30845|30840|30840|30835|770
1609771510000|2021-01-04 14:45:10|30850|30845|30855|30840|30855|30850|30850|30840|3573
1609771520000|2021-01-04 14:45:20|||||||||108
1609771540000|2021-01-04 14:45:40|30860|30845|30870|30860|30875|30870|30860|30845|941
1609771560000|2021-01-04 14:46:00|||||||||15
1609771570000|2021-01-04 14:46:10|30865|30855|30860|30855|30865|30855|30860|30855|714
1609771580000|2021-01-04 14:46:20|30865|30860|30860|30855|30865|30860|30860|30855|452
1609771590000|2021-01-04 14:46:30|30865|30860|30865|30855|30865|30860|30865|30855|832
1609771600000|2021-01-04 14:46:40|30860||30865||30865||30860||0
1609771610000|2021-01-04 14:46:50|30860|30860|30865|30855|30865|30860|30860|30855|223
1609771620000|2021-01-04 14:47:00|30860||30860||30865||30860||355
1609771630000|2021-01-04 14:47:10|30865||30860||30865||30860||22
1609771640000|2021-01-04 14:47:20|||||||||1241
1609771650000|2021-01-04 14:47:30|30865|30860|30860|30855|30865|30860|30860|30855|1709
1609771660000|2021-01-04 14:47:40|30865|30860|30860|30855|30865|30860|30860|30855|732
1609771670000|2021-01-04 14:47:50|30865|30860|30865|30860|30865|30860|30865|30860|876
1609771680000|2021-01-04 14:48:00|30870|30865|30900|30890|30900|30890|30870|30865|3375
1609771690000|2021-01-04 14:48:10||30895||30895||30895||30895|180
1609771700000|2021-01-04 14:48:20|30895|30890|30900|30890|30900|30895|30895|30890|307
1609771710000|2021-01-04 14:48:30|||||||||43
1609771720000|2021-01-04 14:48:40|||||||||31
1609771740000|2021-01-04 14:49:00|30895||30895||30895||30895||0
1609771750000|2021-01-04 14:49:10|30900||30900||30900||30900||191
1609771760000|2021-01-04 14:49:20|30895|30895|30900|30895|30900|30895|30895|30895|197
1609771770000|2021-01-04 14:49:30|30895|30890|30895|30890|30900|30895|30895|30890|825
1609771780000|2021-01-04 14:49:40|30900|30895|30895|30885|30900|30895|30890|30885|610
1609771800000|2021-01-04 14:50:00|30890|30880|30870|30865|30890|30880|30870|30865|727
1609771810000|2021-01-04 14:50:10|30875|30870|30865|30860|30875|30870|30865|30860|1198
1609771820000|2021-01-04 14:50:20|30870|30865|30860|30855|30870|30865|30860|30855|1007
1609771830000|2021-01-04 14:50:30|30865|30860|30860|30855|30865|30860|30860|30855|388
1609771840000|2021-01-04 14:50:40|30865|30860|30865|30860|30865|30860|30865|30855|232
1609771850000|2021-01-04 14:50:50|30870|30865|30865|30860|30870|30865|30865|30860|1884
1609771860000|2021-01-04 14:51:00|30860|30855|30865|30860|30865|30860|30860|30855|556
1609771880000|2021-01-04 14:51:20|30870|30865|30890|30885|30890|30885|30870|30865|2329
1609771890000|2021-01-04 14:51:30|30895|30890|30890|30885|30895|30890|30890|30885|1320
1609771900000|2021-01-04 14:51:40|30895|30890|30890|30885|30895|30890|30890|30885|371
1609771910000|2021-01-04 14:51:50|30895|30890|30900|30895|30900|30895|30895|30890|660
1609771920000|2021-01-04 14:52:00|30895|30890|30895|30885|30900|30895|30895|30885|778
1609771930000|2021-01-04 14:52:10|30890|30880|30885|30875|30890|30880|30880|30875|1522
1609771940000|2021-01-04 14:52:20||30880||30880||30880||30875|6
1609771950000|2021-01-04 14:52:30|30890|30885|30890|30885|30890|30885|30885|30880|1682
1609771970000|2021-01-04 14:52:50|30895|30890|30900|30895|30900|30895|30895|30890|634
1609771980000|2021-01-04 14:53:00|30905|30900|30935|30930|30935|30930|30905|30900|2180
1609771990000|2021-01-04 14:53:10|30940|30925|30930|30925|30945|30925|30930|30925|1010
1609772000000|2021-01-04 14:53:20|30935|30930|30925|30920|30935|30930|30925|30920|993
1609772010000|2021-01-04 14:53:30|30930|30925|30930|30925|30930|30925|30925|30920|498
1609772020000|2021-01-04 14:53:40|||||||||246
1609772030000|2021-01-04 14:53:50|30935|30930|30935|30930|30935|30930|30930|30925|1189
1609772040000|2021-01-04 14:54:00|30940|30935|30955|30950|30955|30950|30940|30935|1136
1609772050000|2021-01-04 14:54:10|30960|30945|30945|30940|30960|30955|30945|30940|1970
1609772060000|2021-01-04 14:54:20|30950|30945|30950|30945|30950|30945|30945|30940|376
1609772070000|2021-01-04 14:54:30||30940||30945||30945||30940|329
1609772080000|2021-01-04 14:54:40|30955|30950|30960|30950|30965|30955|30950|30950|1792
1609772090000|2021-01-04 14:54:50|30965|30955|30960|30950|30965|30955|30960|30950|624
1609772100000|2021-01-04 14:55:00||30955||30955||30955||30950|126
1609772110000|2021-01-04 14:55:10|30955|30950|30960|30955|30960|30955|30955|30950|823
1609772120000|2021-01-04 14:55:20|30965|30950|30970|30965|30970|30965|30965|30950|1739
1609772130000|2021-01-04 14:55:30|30975|30970|30970|30965|30980|30970|30970|30965|1347
1609772140000|2021-01-04 14:55:40|30975|30970|30980|30975|30980|30975|30975|30970|567
1609772150000|2021-01-04 14:55:50|30985|30980|30985|30980|30990|30980|30985|30980|478
1609772160000|2021-01-04 14:56:00|30980|30975|30980|30975|30980|30975|30980|30970|926
1609772170000|2021-01-04 14:56:10|30985||30985||30985||30985||69
1609772180000|2021-01-04 14:56:20|30975|30970|30975|30970|30975|30970|30975|30970|2303
1609772190000|2021-01-04 14:56:30|30980|30975|31005|30995|31005|30995|30980|30970|4000
1609772200000|2021-01-04 14:56:40|31000|31000|31015|31005|31015|31010|31000|31000|1017
1609772210000|2021-01-04 14:56:50|31010|31000|31005|31000|31010|31000|31005|31000|410
1609772220000|2021-01-04 14:57:00|31000|30995|31000|30990|31000|31000|30995|30990|1347
1609772230000|2021-01-04 14:57:10|30995|30985|30990|30980|30995|30990|30985|30980|1321
1609772240000|2021-01-04 14:57:20||30985||30985||30985||30985|9
1609772250000|2021-01-04 14:57:30|30985|30980|30985|30975|30990|30985|30985|30975|303
1609772260000|2021-01-04 14:57:40|30990|30985|30990|30985|30990|30985|30985|30985|284
1609772270000|2021-01-04 14:57:50|30995|30990|30995|30990|31000|30995|30995|30990|1468
1609772280000|2021-01-04 14:58:00||30985||30985||30990||30985|706
1609772290000|2021-01-04 14:58:10||30990||30985||30990||30985|101
1609772300000|2021-01-04 14:58:20||30990||30990||30990||30985|119
1609772310000|2021-01-04 14:58:30|30990|30985|30985|30975|30990|30985|30985|30975|930
1609772330000|2021-01-04 14:58:50|30975|30970|30970|30965|30975|30970|30970|30965|597
1609772340000|2021-01-04 14:59:00|30965|30960|30970|30965|30970|30965|30965|30960|512
1609772350000|2021-01-04 14:59:10|30975|30960|30980|30975|30980|30975|30975|30960|1031
1609772360000|2021-01-04 14:59:20|30975|30970|30965|30955|30975|30970|30965|30955|705
1609772370000|2021-01-04 14:59:30|||||||||50
1609772380000|2021-01-04 14:59:40|30960|30950|30945|30935|30960|30950|30945|30935|558
1609772390000|2021-01-04 14:59:50|30940|30940|30950|30940|30950|30940|30940|30930|1055
1609772400000|2021-01-04 15:00:00|30945|30945|30950|30945|30950|30945|30945|30945|174
1609772410000|2021-01-04 15:00:10|30955|30940|30945|30940|30955|30940|30945|30940|691
1609772420000|2021-01-04 15:00:20|30950|30945|30945|30940|30950|30945|30945|30940|61
1609772430000|2021-01-04 15:00:30|30950|30945|30950|30945|30950|30945|30950|30945|14
1609772440000|2021-01-04 15:00:40|30945|30940|30945|30935|30945|30940|30945|30935|319
1609772450000|2021-01-04 15:00:50||30940||30940||30940||30940|53
1609772460000|2021-01-04 15:01:00||30935||30935||30935||30935|0
1609772470000|2021-01-04 15:01:10|30950|30940|30950|30940|30950|30940|30945|30940|817
1609772510000|2021-01-04 15:01:50|30945|30945|30955|30950|30960|30950|30945|30945|2904
1609772520000|2021-01-04 15:02:00|30960|30955|30975|30965|30975|30965|30960|30950|1272
1609772530000|2021-01-04 15:02:10||30970||30965||30970||30965|141
1609772560000|2021-01-04 15:02:40|30980|30970|30980|30975|30980|30975|30980|30970|224
1609772570000|2021-01-04 15:02:50|30985|30980|30980|30975|30995|30985|30980|30975|1214
1609772580000|2021-01-04 15:03:00|30975|30970|30975|30970|30980|30975|30970|30965|1369
1609772590000|2021-01-04 15:03:10|30970|30965|30965|30955|30970|30965|30965|30955|617
1609772600000|2021-01-04 15:03:20|30960|30950|30960|30955|30960|30955|30955|30950|344
1609772610000|2021-01-04 15:03:30|||||||||36
1609772620000|2021-01-04 15:03:40|30965|30960|30970|30965|30975|30965|30965|30960|1165
1609772630000|2021-01-04 15:03:50|30975||30970||30975||30970||192
1609772640000|2021-01-04 15:04:00|30975|30970|30975|30970|30975|30970|30975|30970|41
1609772650000|2021-01-04 15:04:10|30980|30975|30985|30980|30985|30980|30980|30975|453
1609772660000|2021-01-04 15:04:20|30980|30975|30980|30970|30985|30980|30980|30970|615
1609772680000|2021-01-04 15:04:40|30975|30965|30965|30960|30975|30965|30965|30955|659
1609772690000|2021-01-04 15:04:50|30970|30965|30980|30970|30980|30970|30970|30965|292
1609772700000|2021-01-04 15:05:00||30975||30975||30975||30970|116
1609772710000|2021-01-04 15:05:10|30985|30980|30990|30980|30990|30985|30985|30980|933
1609772730000|2021-01-04 15:05:30|30985|30975|30980|30975|30985|30975|30980|30970|744
1609772740000|2021-01-04 15:05:40|||||||||98
1609772750000|2021-01-04 15:05:50|30975|30970|30965|30955|30975|30970|30965|30955|462
1609772760000|2021-01-04 15:06:00|30970|30960|30970|30960|30970|30960|30965|30960|177
1609772780000|2021-01-04 15:06:20|30965||30970||30970||30965||0
1609772790000|2021-01-04 15:06:30|30975|30965|30990|30985|30990|30985|30975|30965|1941
1609772800000|2021-01-04 15:06:40|30995|30990|30995|30990|31000|30990|30995|30990|76
1609772810000|2021-01-04 15:06:50|31000|30995|31010|31005|31010|31005|31000|30995|313
1609772820000|2021-01-04 15:07:00|31015|31010|31020|31010|31020|31010|31015|31010|0
1609772830000|2021-01-04 15:07:10|31015||31015||31020||31015||155
1609772840000|2021-01-04 15:07:20|31020|31015|31020|31015|31025|31020|31020|31015|1070
1609772850000|2021-01-04 15:07:30|31025||31025||31025||31020||20
1609772860000|2021-01-04 15:07:40|31020|31020|31040|31035|31040|31035|31020|31020|775
1609772870000|2021-01-04 15:07:50|31035|31030|31035|31030|31040|31035|31035|31030|767
1609772880000|2021-01-04 15:08:00|31040|31035|31035|31030|31040|31035|31035|31030|135
1609772890000|2021-01-04 15:08:10|31030|31025|31035|31030|31035|31030|31030|31025|959
1609772900000|2021-01-04 15:08:20|31040|31035|31050|31045|31050|31045|31040|31035|1439
1609772910000|2021-01-04 15:08:30|31055|31050|31055|31050|31055|31050|31055|31050|1052
1609772920000|2021-01-04 15:08:40|31060|31055|31060|31055|31060|31055|31060|31055|232
1609772930000|2021-01-04 15:08:50|31055|31050|31060|31055|31060|31055|31055|31050|305
1609772940000|2021-01-04 15:09:00|31055|31050|31060|31055|31060|31055|31055|31050|178
1609772950000|2021-01-04 15:09:10|31065|31060|31060|31055|31065|31060|31060|31055|296
1609772960000|2021-01-04 15:09:20|31055|31050|31055|31050|31060|31050|31055|31050|533
1609772970000|2021-01-04 15:09:30|31050|31045|31050|31040|31050|31045|31050|31040|575
1609772980000|2021-01-04 15:09:40|31055|31045|31055|31050|31055|31050|31055|31045|454
1609772990000|2021-01-04 15:09:50|||||||||36
1609773010000|2021-01-04 15:10:10|31060||31060||31060||31060||409
1609773020000|2021-01-04 15:10:20|31065|31055|31070|31060|31070|31065|31065|31055|251
1609773030000|2021-01-04 15:10:30|31065||31065||31065||31065||0
1609773040000|2021-01-04 15:10:40|31060|31055|31060|31055|31060|31055|31060|31050|511
1609773050000|2021-01-04 15:10:50|31055|31050|31045|31040|31055|31050|31045|31040|420
1609773060000|2021-01-04 15:11:00|31050||31050||31050||31050||508
1609773070000|2021-01-04 15:11:10|31045||31045||31050||31045||0
1609773080000|2021-01-04 15:11:20|31050|31045|31050|31045|31050|31045|31050|31045|136
1609773090000|2021-01-04 15:11:30|31045|31040|31050|31040|31050|31040|31045|31040|530
1609773100000|2021-01-04 15:11:40|31045||31045||31045||31045||0
1609773110000|2021-01-04 15:11:50|31040|31035|31040|31030|31040|31035|31035|31030|494
1609773120000|2021-01-04 15:12:00|31035|31025|31035|31025|31035|31030|31030|31025|471
1609773130000|2021-01-04 15:12:10|31030|31030|31035|31030|31035|31030|31030|31025|107
1609773140000|2021-01-04 15:12:20|31040|31035|31035|31030|31040|31035|31035|31030|1574
1609773150000|2021-01-04 15:12:30|31040||31040||31040||31035||120
1609773160000|2021-01-04 15:12:40|31035|31025|31025|31020|31035|31025|31025|31020|1017
1609773170000|2021-01-04 15:12:50|31020|31015|31030|31020|31030|31020|31020|31015|1060
1609773180000|2021-01-04 15:13:00|31025||31030||31030||31025||121
1609773190000|2021-01-04 15:13:10|31025|31025|31025|31015|31030|31025|31020|31015|422
1609773200000|2021-01-04 15:13:20|31020|31010|31015|31010|31020|31010|31015|31010|264
1609773210000|2021-01-04 15:13:30|31020|31015|31010|31000|31020|31015|31010|31000|1605
1609773220000|2021-01-04 15:13:40|31005|30995|30995|30985|31005|30995|30990|30985|989
1609773230000|2021-01-04 15:13:50|30990|30980|30990|30980|30990|30985|30990|30980|241
1609773240000|2021-01-04 15:14:00|30985|30975|30970|30965|30985|30980|30970|30960|1492
1609773250000|2021-01-04 15:14:10|30975|30970|30980|30970|30980|30975|30970|30970|1541
1609773260000|2021-01-04 15:14:20|30975|30975|30980|30975|30980|30975|30975|30970|679
1609773270000|2021-01-04 15:14:30|30985|30970|30990|30985|31000|30990|30980|30970|2477
1609773280000|2021-01-04 15:14:40||30980||30980||30980||30980|94
1609773290000|2021-01-04 15:14:50|30985|30975|30980|30970|30985|30975|30980|30970|1298
1609773300000|2021-01-04 15:15:00|30975|30965|30970|30965|30975|30965|30970|30960|403
1609773310000|2021-01-04 15:15:10|30975|30960|30970|30965|30975|30970|30970|30960|401
1609773320000|2021-01-04 15:15:20|30975|30970|30970|30965|30975|30970|30970|30965|141
1609773330000|2021-01-04 15:15:30|30965|30960|30970|30960|30970|30965|30965|30960|331
1609773340000|2021-01-04 15:15:40|30965|30955|30965|30955|30965|30960|30960|30955|531
1609773350000|2021-01-04 15:15:50|30960|30950|30955|30950|30965|30950|30955|30950|698
1609773360000|2021-01-04 15:16:00|30960|30955|30960|30955|30960|30955|30960|30950|21
1609773370000|2021-01-04 15:16:10|30965|30960|30975|30970|30975|30970|30965|30960|1707
1609773380000|2021-01-04 15:16:20|30980|30975|30980|30970|30980|30975|30980|30970|183
1609773390000|2021-01-04 15:16:30|30975|30965|30970|30965|30975|30965|30970|30965|679
1609773400000|2021-01-04 15:16:40|30965|30960|30965|30955|30965|30960|30965|30955|692
1609773410000|2021-01-04 15:16:50|30960||30965||30965||30960||449
1609773430000|2021-01-04 15:17:10|30960|30960|30965|30960|30965|30960|30960|30960|135
1609773440000|2021-01-04 15:17:20|30960|30955|30960|30955|30965|30955|30960|30955|130
1609773450000|2021-01-04 15:17:30|30955|30950|30950|30945|30955|30950|30950|30945|267
1609773460000|2021-01-04 15:17:40|30955|30950|30945|30935|30955|30950|30945|30935|591
1609773470000|2021-01-04 15:17:50|30950|30940|30950|30940|30950|30940|30950|30940|326
1609773480000|2021-01-04 15:18:00|30945|30945|30945|30940|30950|30945|30945|30940|770
1609773490000|2021-01-04 15:18:10|30950|30945|30955|30945|30955|30945|30950|30945|239
1609773500000|2021-01-04 15:18:20|30950|30950|30950|30945|30950|30950|30950|30945|321
1609773510000|2021-01-04 15:18:30|30945|30940|30945|30940|30945|30940|30940|30935|599
1609773520000|2021-01-04 15:18:40|30950|30945|30950|30945|30950|30945|30950|30940|499
1609773530000|2021-01-04 15:18:50|30945|30940|30945|30940|30950|30940|30945|30940|514
1609773540000|2021-01-04 15:19:00|30950|30945|30965|30955|30965|30955|30950|30945|804
1609773550000|2021-01-04 15:19:10|30960|30960|30960|30950|30965|30960|30960|30950|1176
1609773570000|2021-01-04 15:19:30|30955|30955|30955|30950|30955|30955|30955|30950|717
1609773580000|2021-01-04 15:19:40|||||||||14
1609773590000|2021-01-04 15:19:50|30950|30945|30950|30940|30950|30945|30945|30940|668
1609773600000|2021-01-04 15:20:00|30945|30935|30940|30930|30945|30935|30935|30930|304
1609773610000|2021-01-04 15:20:10|30945|30935|30955|30945|30955|30945|30945|30930|955
1609773620000|2021-01-04 15:20:20|30950|30950|30955|30950|30955|30950|30950|30945|444
1609773630000|2021-01-04 15:20:30|30960||30960||30960||30955||21
1609773640000|2021-01-04 15:20:40|30965|30955|30970|30965|30975|30970|30965|30955|242
1609773650000|2021-01-04 15:20:50|30975|30970|30970|30965|30975|30970|30970|30965|300
1609773660000|2021-01-04 15:21:00|30975||30970||30975||30970||138
1609773670000|2021-01-04 15:21:10|30975|30970|30975|30970|30980|30975|30975|30965|2441
1609773680000|2021-01-04 15:21:20|30970|30965|30970|30965|30975|30965|30970|30965|262
1609773690000|2021-01-04 15:21:30|30975|30970|30975|30965|30975|30970|30975|30965|526
1609773700000|2021-01-04 15:21:40|30970|30970|30970|30965|30970|30970|30970|30965|569
1609773710000|2021-01-04 15:21:50|30975|30970|30975|30965|30975|30970|30970|30965|470
1609773720000|2021-01-04 15:22:00|30970|30960|30965|30960|30970|30960|30960|30955|919
1609773730000|2021-01-04 15:22:10|30960|30955|30960|30955|30965|30960|30960|30955|222
1609773740000|2021-01-04 15:22:20|30965|30960|30970|30960|30970|30960|30965|30960|139
1609773750000|2021-01-04 15:22:30|||||||||43
1609773760000|2021-01-04 15:22:40|30965|30955|30960|30955|30965|30955|30955|30950|1288
1609773770000|2021-01-04 15:22:50|30965|30960|30965|30960|30965|30960|30965|30960|220
1609773780000|2021-01-04 15:23:00|30970||30970||30970||30970||163
1609773790000|2021-01-04 15:23:10|30965|30955|30960|30950|30965|30955|30960|30950|909
1609773800000|2021-01-04 15:23:20|30955|30945|30960|30950|30960|30950|30950|30945|953
1609773810000|2021-01-04 15:23:30|30955|30955|30960|30955|30960|30955|30955|30950|1183
1609773820000|2021-01-04 15:23:40|30965|30950|30970|30960|30970|30960|30965|30950|2087
1609773830000|2021-01-04 15:23:50|30965|30955|30960|30950|30965|30955|30960|30945|770
1609773840000|2021-01-04 15:24:00||30955||30950||30955||30950|185
1609773850000|2021-01-04 15:24:10|30955|30945|30960|30950|30960|30950|30950|30945|377
1609773880000|2021-01-04 15:24:40|30965|30955|30960|30950|30965|30960|30960|30950|1393
1609773890000|2021-01-04 15:24:50|30955|30945|30955|30950|30955|30950|30950|30945|744
1609773900000|2021-01-04 15:25:00|30960||30960||30960||30960||76
1609773910000|2021-01-04 15:25:10|30965|30955|30965|30960|30965|30960|30955|30950|3279
1609773920000|2021-01-04 15:25:20|30970|30965|30975|30965|30975|30965|30970|30965|284
1609773950000|2021-01-04 15:25:50|30980|30970|30985|30975|30985|30980|30980|30970|1206
1609773960000|2021-01-04 15:26:00|30980|30980|30995|30985|30995|30990|30980|30980|1452
1609773970000|2021-01-04 15:26:10|30990|30990|30980|30975|30995|30990|30980|30975|2037
1609773980000|2021-01-04 15:26:20|30985||30980||30985||30980||195
1609773990000|2021-01-04 15:26:30|30985|30980|30985|30980|30985|30980|30980|30975|390
1609774000000|2021-01-04 15:26:40|30990|30985|30995|30985|30995|30985|30990|30985|1037
1609774010000|2021-01-04 15:26:50|30990|30990|30995|30990|30995|30990|30990|30990|43
1609774020000|2021-01-04 15:27:00|30990|30985|30975|30965|30990|30985|30970|30965|2064
1609774030000|2021-01-04 15:27:10|30970|30970|30975|30965|30975|30970|30970|30965|259
1609774040000|2021-01-04 15:27:20|30970|30970|30985|30975|30985|30980|30970|30970|621
1609774050000|2021-01-04 15:27:30||30980||30980||30980||30980|0
1609774060000|2021-01-04 15:27:40|30990||30990||30990||30990||77
1609774070000|2021-01-04 15:27:50|30985|30985|30985|30980|30990|30985|30985|30980|362
1609774080000|2021-01-04 15:28:00|30990|30985|30985|30980|30990|30985|30985|30980|447
1609774090000|2021-01-04 15:28:10|30980|30975|30980|30975|30980|30975|30980|30975|219
1609774100000|2021-01-04 15:28:20|30985|30980|30985|30980|30985|30980|30985|30980|144
1609774120000|2021-01-04 15:28:40|30990||30985||30990||30985||361
1609774130000|2021-01-04 15:28:50|30980|30975|30975|30965|30980|30975|30975|30965|625
1609774150000|2021-01-04 15:29:10|30980|30970|30980|30970|30985|30980|30980|30970|2665
1609774160000|2021-01-04 15:29:20|30975|30975|30980|30975|30980|30975|30975|30970|212
1609774170000|2021-01-04 15:29:30|30985|30980|30990|30985|30990|30985|30985|30980|816
1609774180000|2021-01-04 15:29:40|30995|30990|30995|30990|30995|30990|30995|30990|204
1609774190000|2021-01-04 15:29:50|31000|30995|31000|30995|31005|31000|30995|30990|1595
1609774200000|2021-01-04 15:30:00||30990||30995||30995||30990|589
1609774210000|2021-01-04 15:30:10|31005|31000|31000|30990|31005|31000|30995|30990|659
1609774220000|2021-01-04 15:30:20|30995||31000||31000||30995||24
1609774230000|2021-01-04 15:30:30|30995||30995||30995||30995||72
1609774240000|2021-01-04 15:30:40|30990|30985|30980|30975|30990|30985|30975|30970|707
1609774250000|2021-01-04 15:30:50|30975|30970|30975|30970|30980|30975|30975|30970|235
1609774260000|2021-01-04 15:31:00|30980|30975|30980|30975|30980|30975|30980|30970|79
1609774270000|2021-01-04 15:31:10|||||||||100
1609774290000|2021-01-04 15:31:30|30985|30980|30970|30965|30985|30980|30970|30965|1876
1609774300000|2021-01-04 15:31:40|30975|30970|30975|30970|30975|30970|30975|30970|254
1609774310000|2021-01-04 15:31:50|30970|30965|30970|30965|30970|30965|30970|30965|286
1609774320000|2021-01-04 15:32:00|||||||||65
1609774330000|2021-01-04 15:32:10|30975|30970|30975|30970|30975|30970|30975|30970|267
1609774340000|2021-01-04 15:32:20|30970|30965|30965|30960|30970|30965|30965|30955|977
1609774360000|2021-01-04 15:32:40|30960|30955|30955|30950|30960|30955|30950|30945|699
1609774370000|2021-01-04 15:32:50|30960|30955|30970|30965|30970|30965|30960|30950|1731
1609774380000|2021-01-04 15:33:00|30965|30960|30970|30965|30970|30965|30965|30960|367
1609774390000|2021-01-04 15:33:10|30975||30975||30975||30975||727
1609774400000|2021-01-04 15:33:20|30970|30960|30965|30960|30970|30960|30965|30960|545
1609774410000|2021-01-04 15:33:30|30960|30955|30960|30955|30965|30955|30955|30950|766
1609774420000|2021-01-04 15:33:40|30965|30960|30965|30960|30965|30960|30960|30955|780
1609774430000|2021-01-04 15:33:50|30970|30965|30970|30965|30970|30965|30970|30965|391
1609774440000|2021-01-04 15:34:00|||||||||12
1609774450000|2021-01-04 15:34:10|30975|30970|30975|30970|30975|30970|30975|30970|203
1609774460000|2021-01-04 15:34:20|||||||||153
1609774500000|2021-01-04 15:35:00|30970|30965|30980|30975|30980|30975|30970|30965|2137
1609774510000|2021-01-04 15:35:10|30975|30970|30975|30970|30980|30970|30975|30970|192
1609774520000|2021-01-04 15:35:20|30980|30975|30980|30970|30985|30980|30975|30970|2651
1609774530000|2021-01-04 15:35:30||30975||30975||30975||30975|0
1609774540000|2021-01-04 15:35:40|||||||||12
1609774550000|2021-01-04 15:35:50|30985|30980|30985|30980|30990|30985|30985|30980|2282
1609774570000|2021-01-04 15:36:10|30980|30975|30980|30975|30980|30975|30975|30970|1509
1609774580000|2021-01-04 15:36:20|30975|30970|30975|30965|30975|30970|30970|30965|1285
1609774590000|2021-01-04 15:36:30||30970||30970||30970||30970|21
1609774600000|2021-01-04 15:36:40|||||||||84
1609774610000|2021-01-04 15:36:50|30980|30975|30980|30975|30980|30975|30980|30975|937
1609774620000|2021-01-04 15:37:00|30975|30970|30975|30965|30975|30970|30970|30965|677
1609774630000|2021-01-04 15:37:10|30980|30970|30990|30980|30990|30985|30980|30970|1217
1609774640000|2021-01-04 15:37:20|30985|30985|30985|30980|30990|30985|30985|30980|585
1609774650000|2021-01-04 15:37:30|30980|30975|30980|30975|30980|30975|30980|30975|503
1609774660000|2021-01-04 15:37:40|||||||||40
1609774670000|2021-01-04 15:37:50|30975|30970|30975|30970|30975|30970|30975|30970|500
1609774680000|2021-01-04 15:38:00|||||||||13
1609774690000|2021-01-04 15:38:10|30970|30965|30975|30970|30975|30970|30970|30965|876
1609774700000|2021-01-04 15:38:20|30980|30975|30980|30975|30985|30980|30980|30975|973
1609774710000|2021-01-04 15:38:30|30985|30980|30980|30975|30985|30980|30980|30975|1523
1609774720000|2021-01-04 15:38:40|30985|30980|30980|30975|30985|30980|30980|30975|1097
1609774740000|2021-01-04 15:39:00|30975|30970|30975|30970|30975|30970|30975|30970|467
1609774760000|2021-01-04 15:39:20|30970|30965|30965|30960|30975|30965|30965|30960|517
1609774770000|2021-01-04 15:39:30|30960|30955|30960|30955|30960|30955|30960|30955|235
1609774780000|2021-01-04 15:39:40|30965|30960|30970|30965|30970|30965|30965|30960|1513
1609774790000|2021-01-04 15:39:50|30975|30970|30975|30970|30975|30970|30975|30970|78
1609774800000|2021-01-04 15:40:00|30980|30975|30975|30970|30980|30975|30975|30970|397
1609774810000|2021-01-04 15:40:10|30970|30965|30980|30975|30980|30975|30970|30965|1018
1609774820000|2021-01-04 15:40:20|30985|30980|30980|30975|30985|30980|30980|30975|441
1609774850000|2021-01-04 15:40:50|30975|30970|30980|30975|30980|30975|30975|30970|469
1609774880000|2021-01-04 15:41:20|30985|30980|30985|30980|30985|30980|30985|30980|894
1609774890000|2021-01-04 15:41:30|||||||||10
1609774900000|2021-01-04 15:41:40|30990|30985|30985|30980|30995|30990|30985|30980|2713
1609774910000|2021-01-04 15:41:50||30975||30975||30975||30975|528
1609774920000|2021-01-04 15:42:00||30980||30980||30980||30980|500
1609774940000|2021-01-04 15:42:20|30980|30975|30980|30975|30980|30975|30980|30975|710
1609774950000|2021-01-04 15:42:30|30975|30970|30975|30970|30975|30970|30975|30970|143
1609774960000|2021-01-04 15:42:40|30970|30965|30975|30970|30975|30970|30970|30965|764
1609774970000|2021-01-04 15:42:50|30970|30965|30970|30965|30970|30965|30970|30965|30
1609774980000|2021-01-04 15:43:00|30975||30970||30975||30970||0
1609774990000|2021-01-04 15:43:10|30975|30970|30975|30970|30975|30970|30975|30970|928
1609775000000|2021-01-04 15:43:20|30980|30975|30975|30970|30980|30975|30975|30970|1491
1609775010000|2021-01-04 15:43:30|||||||||12
1609775020000|2021-01-04 15:43:40|30970|30965|30965|30960|30970|30965|30965|30960|627
1609775030000|2021-01-04 15:43:50|||||||||36
1609775060000|2021-01-04 15:44:20|30960|30955|30960|30955|30960|30955|30960|30955|573
1609775090000|2021-01-04 15:44:50|30955|30950|30960|30955|30960|30955|30955|30950|659
1609775100000|2021-01-04 15:45:00|30955|30950|30955|30950|30960|30950|30955|30950|4
1609775110000|2021-01-04 15:45:10|30960|30955|30960|30955|30965|30960|30960|30955|1350
1609775120000|2021-01-04 15:45:20|30955|30950|30955|30950|30955|30950|30955|30950|386
1609775130000|2021-01-04 15:45:30|30950|30945|30955|30945|30955|30950|30950|30945|546
1609775140000|2021-01-04 15:45:40|30960|30950|30965|30955|30965|30955|30960|30945|1567
1609775150000|2021-01-04 15:45:50|30970|30960|30955|30945|30970|30960|30955|30945|1537
1609775160000|2021-01-04 15:46:00|30950|30950|30950|30945|30955|30950|30945|30940|882
1609775170000|2021-01-04 15:46:10|30945|30940|30945|30940|30945|30940|30945|30940|185
1609775180000|2021-01-04 15:46:20|30940|30935|30940|30930|30945|30940|30940|30930|954
1609775190000|2021-01-04 15:46:30|30935|30925|30920|30915|30935|30925|30920|30915|896
1609775200000|2021-01-04 15:46:40|30925|30920|30925|30920|30925|30920|30925|30915|407
1609775210000|2021-01-04 15:46:50|30920|30915|30910|30905|30920|30915|30910|30905|839
1609775220000|2021-01-04 15:47:00|30915|30910|30915|30910|30920|30915|30915|30910|1334
1609775230000|2021-01-04 15:47:10|30910|30905|30915|30905|30915|30910|30910|30905|1106
1609775240000|2021-01-04 15:47:20|30910||30910||30910||30910||0
1609775250000|2021-01-04 15:47:30|30905|30900|30905|30900|30905|30900|30905|30900|427
1609775260000|2021-01-04 15:47:40|30910|30905|30910|30905|30910|30905|30910|30900|560
1609775270000|2021-01-04 15:47:50|30915|30910|30925|30915|30925|30920|30915|30910|709
1609775280000|2021-01-04 15:48:00|30920|30920|30920|30915|30920|30920|30920|30915|437
1609775290000|2021-01-04 15:48:10|30925|30920|30925|30920|30925|30920|30925|30920|200
1609775300000|2021-01-04 15:48:20|30930|30925|30935|30930|30935|30930|30930|30925|1202
1609775310000|2021-01-04 15:48:30|30940|30935|30940|30935|30945|30935|30940|30935|367
1609775330000|2021-01-04 15:48:50|30945|30940|30950|30945|30950|30945|30945|30940|566
1609775340000|2021-01-04 15:49:00|30945|30940|30945|30935|30950|30945|30940|30935|1818
1609775350000|2021-01-04 15:49:10|30940||30940||30940||30940||40
1609775360000|2021-01-04 15:49:20|30935|30930|30935|30930|30935|30930|30935|30930|173
1609775370000|2021-01-04 15:49:30|30930|30925|30925|30920|30930|30925|30925|30920|399
1609775380000|2021-01-04 15:49:40|30920|30915|30920|30915|30920|30915|30920|30910|187
1609775390000|2021-01-04 15:49:50|30925|30920|30930|30925|30930|30925|30920|30920|957
1609775400000|2021-01-04 15:50:00|30925|30920|30925|30920|30930|30920|30925|30920|517
1609775410000|2021-01-04 15:50:10|30930|30925|30930|30925|30930|30925|30925|30920|164
1609775420000|2021-01-04 15:50:20|30935|30930|30935|30930|30935|30930|30930|30930|342
1609775430000|2021-01-04 15:50:30|30940||30940||30940||30940||150
1609775440000|2021-01-04 15:50:40||30935||30935||30935||30935|224
1609775450000|2021-01-04 15:50:50|||||||||146
1609775460000|2021-01-04 15:51:00|30945|30930|30925|30920|30945|30930|30925|30920|1797
1609775470000|2021-01-04 15:51:10|30930|30925|30930|30920|30930|30925|30925|30920|620
1609775480000|2021-01-04 15:51:20|30925||30925||30930||30925||140
1609775490000|2021-01-04 15:51:30|30930|30925|30925|30920|30930|30925|30925|30920|701
1609775500000|2021-01-04 15:51:40|||||||||22
1609775510000|2021-01-04 15:51:50|30930|30925|30935|30930|30935|30930|30930|30925|569
1609775520000|2021-01-04 15:52:00|30940|30935|30940|30930|30945|30935|30940|30930|610
1609775530000|2021-01-04 15:52:10|30935|30925|30930|30925|30935|30930|30930|30925|303
1609775540000|2021-01-04 15:52:20|30925|30920|30925|30920|30930|30925|30925|30920|584
1609775550000|2021-01-04 15:52:30|30930|30925|30935|30925|30935|30925|30930|30920|137
1609775570000|2021-01-04 15:52:50|30930|30930|30935|30930|30935|30930|30930|30925|233
1609775580000|2021-01-04 15:53:00|30930|30925|30935|30930|30935|30930|30930|30925|833
1609775590000|2021-01-04 15:53:10|30940||30940||30940||30940||381
1609775600000|2021-01-04 15:53:20|30935||30935||30935||30935||131
1609775610000|2021-01-04 15:53:30|30930|30925|30925|30920|30930|30925|30925|30920|1502
1609775620000|2021-01-04 15:53:40|30920|30915|30920|30915|30920|30915|30915|30910|1543
1609775630000|2021-01-04 15:53:50|30915|30910|30910|30905|30915|30910|30910|30905|1354
1609775640000|2021-01-04 15:54:00|30905|30900|30895|30890|30905|30900|30895|30890|1453
1609775650000|2021-01-04 15:54:10|30900|30895|30900|30895|30900|30895|30895|30890|980
1609775660000|2021-01-04 15:54:20|30905|30890|30905|30900|30910|30905|30905|30890|2654
1609775670000|2021-01-04 15:54:30|30900|30895|30895|30890|30900|30895|30895|30890|540
1609775680000|2021-01-04 15:54:40|30900|30895|30900|30895|30900|30895|30895|30890|437
1609775690000|2021-01-04 15:54:50|||||||||48
1609775700000|2021-01-04 15:55:00|30905|30900|30905|30900|30910|30900|30900|30900|1202
1609775710000|2021-01-04 15:55:10|30900|30895|30900|30895|30900|30895|30900|30895|827
1609775720000|2021-01-04 15:55:20|30895|30890|30895|30890|30895|30890|30890|30885|812
1609775730000|2021-01-04 15:55:30|||||||||21
1609775740000|2021-01-04 15:55:40|||||||||60
1609775750000|2021-01-04 15:55:50|30900|30895|30900|30895|30905|30895|30900|30895|1461
1609775760000|2021-01-04 15:56:00|||||||||53
1609775770000|2021-01-04 15:56:10|||||||||261
1609775780000|2021-01-04 15:56:20|30895|30890|30900|30895|30900|30895|30895|30890|1087
1609775790000|2021-01-04 15:56:30|30895|30890|30900|30895|30900|30895|30895|30890|1171
1609775800000|2021-01-04 15:56:40|30905|30900|30905|30900|30910|30905|30905|30900|1078
1609775810000|2021-01-04 15:56:50|||||||||45
1609775820000|2021-01-04 15:57:00|30900|30895|30900|30895|30900|30895|30900|30895|438
1609775830000|2021-01-04 15:57:10|30895|30890|30900|30895|30900|30895|30895|30890|1791
1609775840000|2021-01-04 15:57:20|||||||||31
1609775850000|2021-01-04 15:57:30|30905|30900|30905|30900|30905|30900|30905|30900|938
1609775860000|2021-01-04 15:57:40|30900|30895|30905|30900|30905|30900|30900|30895|1980
1609775870000|2021-01-04 15:57:50|30900|30895|30900|30895|30900|30895|30900|30895|360
1609775880000|2021-01-04 15:58:00|30895|30890|30895|30885|30895|30890|30885|30880|3437
1609775890000|2021-01-04 15:58:10|||||||||10
1609775900000|2021-01-04 15:58:20|30900|30890|30905|30900|30905|30900|30900|30890|1042
1609775910000|2021-01-04 15:58:30|||||||||195
1609775920000|2021-01-04 15:58:40|||||||||33
1609775930000|2021-01-04 15:58:50|||||||||77
1609775940000|2021-01-04 15:59:00|30900|30895|30900|30895|30900|30895|30900|30895|969
1609775950000|2021-01-04 15:59:10|30905|30900|30905|30900|30905|30900|30905|30895|695
1609775960000|2021-01-04 15:59:20|30900|30895|30900|30895|30900|30895|30900|30895|394
1609775970000|2021-01-04 15:59:30|30895|30890|30895|30890|30895|30890|30895|30890|248
1609775980000|2021-01-04 15:59:40|30890|30885|30895|30890|30895|30890|30890|30885|481
1609775990000|2021-01-04 15:59:50|||||||||84
1609776000000|2021-01-04 16:00:00|30890|30885|30885|30880|30895|30890|30880|30875|1765
1609776010000|2021-01-04 16:00:10|30880|30875|30885|30880|30885|30880|30880|30875|134
1609776020000|2021-01-04 16:00:20|30890|30885|30895|30890|30900|30895|30890|30885|1603
1609776030000|2021-01-04 16:00:30|30900|30895|30915|30910|30915|30910|30900|30895|738
1609776040000|2021-01-04 16:00:40|30910|30905|30910|30900|30910|30905|30905|30900|544
1609776050000|2021-01-04 16:00:50|30905|30905|30900|30895|30905|30905|30900|30895|944
1609776060000|2021-01-04 16:01:00|||||||||38
1609776070000|2021-01-04 16:01:10|||||||||89
1609776080000|2021-01-04 16:01:20|||||||||71
1609776090000|2021-01-04 16:01:30|30895|30890|30895|30890|30895|30895|30895|30885|853
1609776100000|2021-01-04 16:01:40|30890|30885|30890|30885|30895|30885|30890|30885|312
1609776110000|2021-01-04 16:01:50|30895|30890|30900|30895|30900|30895|30895|30890|1717
1609776120000|2021-01-04 16:02:00|30895|30890|30880|30875|30895|30890|30880|30875|2084
1609776130000|2021-01-04 16:02:10|30885|30880|30875|30865|30885|30880|30875|30865|1510
1609776140000|2021-01-04 16:02:20|30870|30860|30870|30865|30870|30865|30865|30860|308
1609776150000|2021-01-04 16:02:30|30865|30860|30865|30860|30865|30860|30865|30860|456
1609776160000|2021-01-04 16:02:40|||||||||899
1609776170000|2021-01-04 16:02:50|30860|30855|30860|30855|30860|30855|30860|30855|345
1609776180000|2021-01-04 16:03:00|30865|30860|30865|30855|30865|30860|30860|30855|379
1609776190000|2021-01-04 16:03:10|30860|30860|30860|30855|30865|30860|30860|30855|634
1609776200000|2021-01-04 16:03:20|30865|30860|30865|30860|30865|30860|30865|30855|883
1609776210000|2021-01-04 16:03:30|30860|30855|30860|30855|30860|30855|30860|30855|169
1609776220000|2021-01-04 16:03:40|30855|30850|30840|30835|30855|30850|30840|30835|1536
1609776230000|2021-01-04 16:03:50|30845|30840|30845|30835|30850|30845|30845|30835|1055
1609776240000|2021-01-04 16:04:00|30840|30840|30840|30830|30845|30840|30830|30825|2109
1609776250000|2021-01-04 16:04:10|30835|30835|30835|30830|30840|30835|30835|30830|223
1609776260000|2021-01-04 16:04:20|30830|30825|30830|30825|30830|30825|30830|30820|223
1609776270000|2021-01-04 16:04:30|30825|30820|30830|30825|30835|30825|30825|30820|3217
1609776280000|2021-01-04 16:04:40|30835|30830|30835|30830|30840|30835|30835|30825|2286
1609776290000|2021-01-04 16:04:50|30830|30825|30830|30825|30835|30825|30830|30825|374
1609776300000|2021-01-04 16:05:00|30835|30815|30850|30830|30860|30840|30835|30815|62
1609776310000|2021-01-04 16:05:10|30860|30840|30860|30840|30860|30840|30860|30840|0
1609776320000|2021-01-04 16:05:20|30855|30835|30865|30850|30865|30850|30855|30835|138
1609776330000|2021-01-04 16:05:30|30855|30840|30855|30840|30865|30850|30850|30835|0
1609776340000|2021-01-04 16:05:40|30865|30850|30865|30850|30875|30860|30855|30840|40
1609776360000|2021-01-04 16:06:00|30870|30855|30865|30850|30870|30855|30860|30840|90
1609776370000|2021-01-04 16:06:10|30855|30840|30870|30850|30870|30850|30855|30840|34
1609776380000|2021-01-04 16:06:20|30860|30840|30860|30840|30870|30850|30860|30840|2
1609776390000|2021-01-04 16:06:30|30870|30850|30870|30850|30870|30850|30870|30850|0
1609776400000|2021-01-04 16:06:40|30865|30845|30865|30850|30870|30855|30860|30845|48
1609776410000|2021-01-04 16:06:50|30855|30840|30865|30850|30865|30850|30855|30840|23
1609776420000|2021-01-04 16:07:00|30860|30840|30860|30840|30870|30850|30860|30840|44
1609776430000|2021-01-04 16:07:10|30870|30850|30865|30845|30875|30860|30860|30845|22
1609776440000|2021-01-04 16:07:20|30875|30860|30860|30845|30875|30860|30850|30835|37
1609776450000|2021-01-04 16:07:30|30850|30835|30860|30840|30860|30840|30850|30835|12
1609776460000|2021-01-04 16:07:40|30850|30830|30850|30835|30860|30840|30840|30825|75
1609776470000|2021-01-04 16:07:50|30840|30825|30840|30820|30845|30825|30830|30815|32
1609776480000|2021-01-04 16:08:00|30830|30810|30830|30810|30840|30820|30830|30810|0
1609776490000|2021-01-04 16:08:10|30840|30820|30830|30810|30840|30820|30825|30810|26
1609776500000|2021-01-04 16:08:20|30825|30805|30825|30810|30835|30815|30825|30805|30
1609776510000|2021-01-04 16:08:30|30815|30800|30815|30800|30825|30810|30815|30800|0
1609776530000|2021-01-04 16:08:50|30825|30810|30820|30805|30835|30820|30820|30805|50
1609776540000|2021-01-04 16:09:00|30830|30815|30830|30815|30840|30825|30820|30805|71
1609776550000|2021-01-04 16:09:10|30835|30820|30830|30815|30845|30830|30830|30815|12
1609776560000|2021-01-04 16:09:20|30835|30825|30820|30805|30840|30825|30820|30805|31
1609776570000|2021-01-04 16:09:30|30830|30800|30820|30805|30830|30815|30820|30800|15
1609776580000|2021-01-04 16:09:40|30830|30810|30830|30815|30830|30815|30815|30800|18
1609776590000|2021-01-04 16:09:50|30820|30805|30830|30815|30830|30815|30820|30805|0
1609776600000|2021-01-04 16:10:00|30825|30810|30815|30800|30825|30810|30815|30800|18
1609776610000|2021-01-04 16:10:10|30825|30810|30825|30810|30825|30810|30825|30810|0
1609776620000|2021-01-04 16:10:20|30815|30800|30835|30815|30835|30815|30815|30800|38
1609776630000|2021-01-04 16:10:30|30840|30825|30830|30810|30840|30825|30825|30810|318
1609776640000|2021-01-04 16:10:40|30840|30820|30815|30800|30840|30820|30815|30800|29
1609776650000|2021-01-04 16:10:50|30825|30810|30825|30810|30825|30810|30825|30810|0
1609776660000|2021-01-04 16:11:00|30815|30800|30810|30795|30825|30810|30810|30795|122
1609776670000|2021-01-04 16:11:10|30820|30805|30830|30815|30835|30820|30820|30805|186
1609776680000|2021-01-04 16:11:20|30840|30825|30830|30815|30840|30825|30830|30815|0
1609776710000|2021-01-04 16:11:50|30840|30825|30830|30815|30840|30825|30830|30815|114
1609776720000|2021-01-04 16:12:00|30835|30820|30840|30825|30840|30825|30825|30810|162
1609776730000|2021-01-04 16:12:10|30830|30815|30825|30810|30835|30820|30825|30810|65
1609776750000|2021-01-04 16:12:30|30835|30820|30825|30805|30835|30820|30825|30805|31
1609776760000|2021-01-04 16:12:40|30835|30820|30835|30820|30835|30820|30835|30820|0
1609776770000|2021-01-04 16:12:50|30830|30815|30830|30815|30830|30815|30830|30815|0
1609776780000|2021-01-04 16:13:00|30840|30825|30840|30825|30840|30825|30840|30825|10
1609776790000|2021-01-04 16:13:10|30830|30815|30840|30820|30850|30830|30830|30815|4
1609776800000|2021-01-04 16:13:20|30850|30835|30855|30840|30860|30845|30840|30825|143
1609776810000|2021-01-04 16:13:30|30860|30845|30875|30855|30875|30855|30855|30840|86
1609776820000|2021-01-04 16:13:40|30865|30845|30880|30865|30880|30865|30865|30845|186
1609776830000|2021-01-04 16:13:50|30885|30855|30885|30865|30885|30865|30875|30855|67
1609776840000|2021-01-04 16:14:00|30895|30875|30880|30865|30895|30875|30880|30865|24
1609776850000|2021-01-04 16:14:10|30895|30875|30895|30875|30895|30875|30880|30865|0
1609776860000|2021-01-04 16:14:20|30885|30865|30885|30865|30885|30865|30885|30865|11
1609776870000|2021-01-04 16:14:30|30895|30880|30895|30880|30895|30880|30895|30880|0
1609776880000|2021-01-04 16:14:40|30885|30870|30890|30875|30890|30875|30880|30865|76
1609776890000|2021-01-04 16:14:50|30880|30865|30880|30865|30890|30875|30880|30865|0
1609776900000|2021-01-04 16:15:00|30890|30875|30880|30865|30890|30875|30880|30865|0
1609776910000|2021-01-04 16:15:10|30890|30875|30880|30865|30890|30875|30880|30865|60
1609776920000|2021-01-04 16:15:20|30890|30875|30900|30880|30900|30880|30880|30865|143
1609776930000|2021-01-04 16:15:30|30895|30870|30885|30870|30895|30870|30875|30860|79
1609776940000|2021-01-04 16:15:40|30870|30855|30880|30865|30880|30865|30870|30855|35
1609776950000|2021-01-04 16:15:50|30870|30855|30870|30855|30880|30865|30870|30855|14
1609776960000|2021-01-04 16:16:00|30865|30850|30875|30860|30875|30860|30865|30850|58
1609776970000|2021-01-04 16:16:10|30865|30850|30885|30870|30885|30870|30865|30850|4
1609776980000|2021-01-04 16:16:20|30880|30860|30875|30860|30885|30870|30865|30850|7
1609776990000|2021-01-04 16:16:30|30880|30865|30870|30855|30880|30865|30870|30855|0
1609777000000|2021-01-04 16:16:40|30875|30865|30885|30870|30885|30870|30875|30865|169
1609777010000|2021-01-04 16:16:50|30875|30860|30885|30870|30890|30875|30875|30860|51
1609777020000|2021-01-04 16:17:00|30870|30855|30875|30860|30880|30865|30870|30855|126
1609777030000|2021-01-04 16:17:10|30885|30870|30885|30865|30885|30870|30875|30860|20
1609777040000|2021-01-04 16:17:20|30895|30880|30885|30870|30895|30880|30885|30870|18
1609777050000|2021-01-04 16:17:30|30895|30880|30905|30890|30905|30890|30885|30870|46
1609777060000|2021-01-04 16:17:40|30895|30880|30890|30875|30900|30885|30890|30875|25
1609777070000|2021-01-04 16:17:50|30885|30865|30885|30865|30885|30865|30885|30865|53
1609777080000|2021-01-04 16:18:00|30895|30875|30880|30865|30895|30875|30880|30865|12
1609777090000|2021-01-04 16:18:10|30890|30875|30885|30870|30895|30880|30885|30870|21
1609777100000|2021-01-04 16:18:20|30895|30880|30895|30880|30895|30880|30885|30870|25
1609777110000|2021-01-04 16:18:30|30885|30870|30885|30870|30895|30880|30885|30870|60
1609777120000|2021-01-04 16:18:40|30895|30880|30895|30880|30895|30880|30880|30865|0
1609777130000|2021-01-04 16:18:50|30885|30870|30885|30870|30885|30870|30885|30870|43
1609777140000|2021-01-04 16:19:00|30880|30865|30865|30850|30890|30875|30865|30850|92
1609777150000|2021-01-04 16:19:10|30880|30865|30885|30865|30885|30865|30870|30855|76
1609777160000|2021-01-04 16:19:20|30875|30855|30875|30855|30885|30870|30870|30855|33
1609777170000|2021-01-04 16:19:30|30865|30845|30885|30870|30885|30870|30865|30845|187
1609777180000|2021-01-04 16:19:40|30870|30850|30870|30850|30875|30860|30870|30850|64
1609777190000|2021-01-04 16:19:50|30880|30860|30880|30860|30880|30860|30880|30860|0
1609833670000|2021-01-05 08:01:10|30960|30910|30960|30925|30990|30960|30935|30910|11667
1609833680000|2021-01-05 08:01:20|30955|30930|30955|30935|30960|30935|30955|30930|10
1609833690000|2021-01-05 08:01:30|30950|30925|30950|30930|30960|30940|30945|30925|214
1609833700000|2021-01-05 08:01:40|30945|30925|30935|30915|30945|30925|30925|30910|243
1609833720000|2021-01-05 08:02:00|30940|30920|30940|30920|30955|30940|30935|30915|708
1609833760000|2021-01-05 08:02:40|30945|30925|30975|30950|30985|30965|30945|30925|315
1609833770000|2021-01-05 08:02:50|30970|30955|30980|30960|30980|30960|30970|30955|0
1609833790000|2021-01-05 08:03:10|30970|30965|30980|30965|30980|30965|30970|30965|183
1609833800000|2021-01-05 08:03:20|30975|30970|30960|30930|30975|30970|30960|30930|293
1609833810000|2021-01-05 08:03:30|30955|30925|30945|30925|30955|30925|30945|30925|0
1609833840000|2021-01-05 08:04:00|||||||||11
1609833850000|2021-01-05 08:04:10|30925|30920|30940|30925|30945|30935|30925|30910|992
1609833870000|2021-01-05 08:04:30|30935||30935||30935||30935||0
1609833880000|2021-01-05 08:04:40|30930|30920|30930|30920|30930|30920|30930|30920|142
1609833890000|2021-01-05 08:04:50|30935|30925|30935|30920|30940|30925|30935|30920|24
1609833900000|2021-01-05 08:05:00|30940|30930|30970|30955|30970|30955|30935|30920|198
1609833910000|2021-01-05 08:05:10|30965|30950|30950|30930|30965|30950|30945|30925|405
1609833920000|2021-01-05 08:05:20|30955|30935|30965|30955|30965|30955|30950|30935|349
1609833930000|2021-01-05 08:05:30|30960|30945|30935|30920|30960|30950|30925|30910|398
1609833950000|2021-01-05 08:05:50|30930|30915|30925|30910|30935|30920|30925|30910|50
1609833970000|2021-01-05 08:06:10|30930|30915|30935|30920|30935|30920|30920|30915|364
1609833980000|2021-01-05 08:06:20|30930|30915|30950|30935|30950|30935|30925|30910|432
1609833990000|2021-01-05 08:06:30|30955|30940|30965|30945|30965|30945|30955|30940|89
1609834000000|2021-01-05 08:06:40|30970|30950|30975|30965|30980|30965|30970|30950|87
1609834010000|2021-01-05 08:06:50|30970|30960|30960|30945|30970|30960|30960|30945|181
1609834050000|2021-01-05 08:07:30|30955|30940|30945|30925|30955|30940|30945|30925|35
1609834070000|2021-01-05 08:07:50|30925|30920|30945|30935|30945|30935|30925|30910|1746
1609834080000|2021-01-05 08:08:00|30950|30940|30955|30940|30955|30940|30950|30940|32
1609834090000|2021-01-05 08:08:10|30950|30935|30945|30925|30950|30935|30945|30925|218
1609834100000|2021-01-05 08:08:20|30950|30930|30970|30955|30970|30955|30950|30930|575
1609834110000|2021-01-05 08:08:30|30965|30950|30950|30930|30965|30950|30950|30930|168
1609834130000|2021-01-05 08:08:50|30945|30935|30960|30940|30960|30945|30945|30935|120
1609834140000|2021-01-05 08:09:00||30945||30945||30945||30945|0
1609834150000|2021-01-05 08:09:10|30965|30950|30970|30960|30980|30960|30965|30950|233
1609834160000|2021-01-05 08:09:20|30975|30965|30975|30965|30975|30965|30975|30965|15
1609834170000|2021-01-05 08:09:30|30970||30975||30975||30970||0
1609834180000|2021-01-05 08:09:40|30980|30970|30950|30935|30985|30970|30950|30935|668
1609834190000|2021-01-05 08:09:50|30945|30930|30940|30925|30945|30930|30925|30915|479
1609834200000|2021-01-05 08:10:00|30945|30930|30965|30955|30965|30955|30945|30930|1795
1609834210000|2021-01-05 08:10:10|30970|30960|30970|30955|30985|30970|30970|30955|743
1609834220000|2021-01-05 08:10:20|30965|30950|30960|30950|30965|30950|30960|30950|58
1609834230000|2021-01-05 08:10:30|30965|30955|30980|30965|30980|30965|30965|30955|578
1609834240000|2021-01-05 08:10:40|30985|30970|30990|30975|30990|30975|30985|30970|263
1609834250000|2021-01-05 08:10:50|30985||30990||30990||30985||37
1609834260000|2021-01-05 08:11:00|30995|30980|30980|30965|30995|30985|30980|30960|1179
1609834270000|2021-01-05 08:11:10|30985|30970|30965|30950|30995|30975|30965|30950|5866
1609834280000|2021-01-05 08:11:20|30970|30955|30970|30955|30975|30965|30965|30950|1264
1609834290000|2021-01-05 08:11:30|30965|30960|30965|30955|30970|30960|30960|30950|195
1609834300000|2021-01-05 08:11:40|30960|30950|30960|30950|30960|30950|30960|30950|64
1609834310000|2021-01-05 08:11:50|30965|30955|30970|30960|30975|30960|30960|30950|561
1609834320000|2021-01-05 08:12:00|30975|30955|30970|30950|30975|30955|30970|30950|24
1609834340000|2021-01-05 08:12:20|30960|30955|30970|30955|30970|30955|30960|30955|87
1609834350000|2021-01-05 08:12:30|||||||||39
1609834360000|2021-01-05 08:12:40|30965|30950|30985|30980|30990|30985|30965|30950|1590
1609834370000|2021-01-05 08:12:50|30990|30985|30990|30985|30990|30985|30990|30985|113
1609834380000|2021-01-05 08:13:00|30995|30980|30985|30965|31000|30985|30985|30965|278
1609834390000|2021-01-05 08:13:10|30980|30960|30965|30955|30980|30960|30965|30955|100
1609834400000|2021-01-05 08:13:20|30970|30960|30970|30955|30975|30960|30970|30955|525
1609834410000|2021-01-05 08:13:30|30975|30960|30975|30960|30975|30960|30975|30960|0
1609834420000|2021-01-05 08:13:40|30970|30955|30965|30950|30970|30960|30960|30950|35
1609834430000|2021-01-05 08:13:50|30970|30955|30970|30955|30975|30955|30970|30955|497
1609834440000|2021-01-05 08:14:00|30965|30950|30965|30955|30965|30955|30960|30950|96
1609834450000|2021-01-05 08:14:10|30960|30950|30965|30950|30965|30955|30960|30950|52
1609834460000|2021-01-05 08:14:20|30960|30955|30960|30950|30960|30955|30960|30950|0
1609834470000|2021-01-05 08:14:30||30955||30955||30955||30950|0
1609834480000|2021-01-05 08:14:40|30965|30960|30975|30955|30975|30965|30965|30955|690
1609834500000|2021-01-05 08:15:00|30970|30960|30970|30955|30970|30965|30970|30955|71
1609834510000|2021-01-05 08:15:10|30965|30950|30960|30950|30965|30955|30960|30950|208
1609834530000|2021-01-05 08:15:30|30965|30955|30970|30960|30970|30965|30965|30955|311
1609834540000|2021-01-05 08:15:40||30955||30955||30955||30955|0
1609834560000|2021-01-05 08:16:00|30965|30950|30960|30950|30965|30950|30960|30950|52
1609834570000|2021-01-05 08:16:10|30965|30955|30965|30955|30965|30960|30965|30955|134
1609834590000|2021-01-05 08:16:30|30960|30950|30960|30955|30960|30955|30955|30950|292
1609834600000|2021-01-05 08:16:40|30965|30960|30965|30960|30965|30960|30960|30960|0
1609834610000|2021-01-05 08:16:50|30960|30955|30970|30960|30970|30965|30960|30955|1455
1609834620000|2021-01-05 08:17:00|30965||30965||30965||30965||0
1609834630000|2021-01-05 08:17:10|30960|30955|30945|30935|30960|30955|30940|30935|856
1609834640000|2021-01-05 08:17:20|30950|30940|30945|30935|30950|30945|30945|30935|9
1609834660000|2021-01-05 08:17:40|30950|30940|30955|30940|30955|30940|30950|30940|97
1609834670000|2021-01-05 08:17:50|30960|30945|30975|30960|30975|30970|30955|30945|2038
1609834680000|2021-01-05 08:18:00|30970|30955|30970|30960|30970|30960|30965|30955|16
1609834690000|2021-01-05 08:18:10|30965|30955|30945|30925|30965|30955|30945|30925|255
1609834710000|2021-01-05 08:18:30|30940|30930|30920|30910|30940|30930|30915|30910|748
1609834720000|2021-01-05 08:18:40|30915|30905|30920|30915|30920|30915|30910|30905|373
1609834730000|2021-01-05 08:18:50|30915|30910|30915|30905|30915|30910|30910|30900|277
1609834740000|2021-01-05 08:19:00|30920|30910|30930|30920|30930|30920|30920|30910|36
1609834750000|2021-01-05 08:19:10|30935|30925|30945|30935|30945|30935|30935|30925|281
1609834760000|2021-01-05 08:19:20|30940|30940|30945|30935|30955|30945|30940|30935|378
1609834770000|2021-01-05 08:19:30|30950|30940|30945|30930|30950|30940|30935|30930|987
1609834780000|2021-01-05 08:19:40|30940|30935|30945|30930|30945|30935|30940|30930|36
1609834790000|2021-01-05 08:19:50|30940|30935|30940|30935|30940|30935|30935|30930|406
1609834800000|2021-01-05 08:20:00|30945|30930|30945|30940|30945|30940|30945|30930|214
1609834810000|2021-01-05 08:20:10|30950|30945|30950|30940|30955|30950|30945|30935|117
1609834820000|2021-01-05 08:20:20|30945||30950||30950||30945||0
1609834830000|2021-01-05 08:20:30|30945|30935|30925|30915|30945|30935|30925|30915|464
1609834840000|2021-01-05 08:20:40|30920|30910|30920|30910|30925|30910|30920|30910|32
1609834850000|2021-01-05 08:20:50|30925|30915|30930|30920|30930|30920|30925|30915|150
1609834860000|2021-01-05 08:21:00|30935|30925|30955|30950|30960|30955|30935|30925|820
1609834870000|2021-01-05 08:21:10|30960|30955|30955|30945|30960|30955|30955|30945|325
1609834880000|2021-01-05 08:21:20|30950|30940|30940|30930|30950|30940|30940|30930|203
1609834890000|2021-01-05 08:21:30|30935|30935|30940|30935|30940|30935|30935|30935|0
1609834900000|2021-01-05 08:21:40|30945|30940|30960|30940|30960|30945|30945|30940|58
1609834920000|2021-01-05 08:22:00||30945||30950||30950||30945|107
1609834930000|2021-01-05 08:22:10|30955||30960||30960||30955||0
1609834940000|2021-01-05 08:22:20|30955|30945|30950|30935|30955|30945|30945|30935|74
1609834950000|2021-01-05 08:22:30|30945||30945||30945||30945||0
1609834960000|2021-01-05 08:22:40|30950||30950||30950||30950||0
1609834970000|2021-01-05 08:22:50|30955|30940|30955|30950|30960|30955|30950|30940|338
1609834980000|2021-01-05 08:23:00|||||||||69
1609834990000|2021-01-05 08:23:10||30945||30950||30950||30940|48
1609835000000|2021-01-05 08:23:20|30960|30955|30960|30950|30960|30955|30955|30950|348
1609835010000|2021-01-05 08:23:30|30955|30955|30960|30950|30960|30955|30955|30950|0
1609835020000|2021-01-05 08:23:40|30955|30945|30940|30930|30955|30945|30935|30930|722
1609835030000|2021-01-05 08:23:50|||||||||50
1609835040000|2021-01-05 08:24:00|30945|30935|30955|30945|30955|30945|30945|30935|347
1609835060000|2021-01-05 08:24:20|30950|30940|30950|30935|30950|30940|30945|30935|173
1609835070000|2021-01-05 08:24:30|30945|30940|30950|30945|30950|30945|30945|30940|69
1609835080000|2021-01-05 08:24:40||30935||30940||30940||30935|395
1609835090000|2021-01-05 08:24:50|30955|30945|30970|30960|30970|30960|30955|30945|1632
1609835100000|2021-01-05 08:25:00|||||||||50
1609835110000|2021-01-05 08:25:10|30965|30955|30960|30950|30965|30955|30960|30950|771
1609835120000|2021-01-05 08:25:20|30965|30955|30965|30955|30965|30955|30960|30950|0
1609835130000|2021-01-05 08:25:30|30960|30950|30950|30945|30965|30950|30950|30945|278
1609835140000|2021-01-05 08:25:40|30955|30950|30960|30950|30960|30950|30955|30950|126
1609835160000|2021-01-05 08:26:00|30965|30955|30970|30955|30975|30965|30965|30955|543
1609835170000|2021-01-05 08:26:10||30960||30960||30960||30960|0
1609835180000|2021-01-05 08:26:20|30975||30970||30975||30970||0
1609835190000|2021-01-05 08:26:30|30965|30955|30960|30950|30965|30955|30960|30950|199
1609835200000|2021-01-05 08:26:40|30965|30955|30965|30955|30965|30955|30965|30955|0
1609835210000|2021-01-05 08:26:50|30960|30950|30960|30955|30965|30955|30960|30950|0
1609835220000|2021-01-05 08:27:00|30965|30960|30960|30950|30965|30960|30960|30950|150
1609835230000|2021-01-05 08:27:10|30955|30945|30955|30940|30955|30950|30950|30940|479
1609835260000|2021-01-05 08:27:40||30950||30950||30950||30950|1
1609835270000|2021-01-05 08:27:50|30960|30955|30970|30955|30970|30960|30960|30955|437
1609835290000|2021-01-05 08:28:10|30965|30950|30960|30950|30965|30950|30960|30950|80
1609835300000|2021-01-05 08:28:20|30955|30945|30950|30940|30955|30945|30950|30940|179
1609835310000|2021-01-05 08:28:30|30945|30945|30950|30945|30950|30945|30945|30940|32
1609835330000|2021-01-05 08:28:50|30955|30950|30955|30950|30955|30950|30955|30950|1
1609835350000|2021-01-05 08:29:10|30960|30955|30960|30950|30960|30955|30960|30950|98
1609835360000|2021-01-05 08:29:20|30955|30945|30955|30950|30955|30950|30955|30940|165
1609835380000|2021-01-05 08:29:40|30950|30945|30950|30945|30950|30945|30950|30945|76
1609835390000|2021-01-05 08:29:50||30940||30940||30940||30940|178
1609835400000|2021-01-05 08:30:00||30945||30945||30945||30945|0
1609835410000|2021-01-05 08:30:10|30945|30940|30945|30935|30945|30940|30945|30935|198
1609835420000|2021-01-05 08:30:20|30950|30940|30950|30945|30950|30945|30950|30940|251
1609835430000|2021-01-05 08:30:30|30955|30950|30970|30960|30970|30960|30955|30950|423
1609835440000|2021-01-05 08:30:40||30965||30965||30965||30965|0
1609835450000|2021-01-05 08:30:50|30965|30960|30970|30965|30970|30965|30965|30960|90
1609835460000|2021-01-05 08:31:00|30975|30970|30975|30970|30975|30970|30975|30970|865
1609835470000|2021-01-05 08:31:10|||||||||49
1609835490000|2021-01-05 08:31:30|30980|30975|30970|30965|30985|30975|30970|30965|123
1609835500000|2021-01-05 08:31:40||30960||30955||30960||30955|33
1609835520000|2021-01-05 08:32:00|30965||30960||30965||30960||0
1609835530000|2021-01-05 08:32:10|30965|30960|30965|30960|30965|30960|30965|30960|15
1609835540000|2021-01-05 08:32:20|30970|30955|30960|30955|30970|30955|30960|30955|35
1609835550000|2021-01-05 08:32:30|30955|30950|30955|30945|30955|30950|30955|30945|172
1609835560000|2021-01-05 08:32:40|||||||||20
1609835570000|2021-01-05 08:32:50|30960|30950|30960|30945|30965|30955|30960|30945|197
1609835590000|2021-01-05 08:33:10|30955|30950|30960|30955|30960|30955|30950|30950|197
1609835600000|2021-01-05 08:33:20|30965|30960|30970|30960|30970|30960|30965|30960|458
1609835610000|2021-01-05 08:33:30|30975|30965|30975|30965|30975|30965|30970|30960|522
1609835620000|2021-01-05 08:33:40|30970|30960|30970|30960|30970|30960|30970|30960|14
1609835630000|2021-01-05 08:33:50|30975|30965|30980|30970|30980|30970|30975|30965|29
1609835640000|2021-01-05 08:34:00|30985|30975|30985|30975|30985|30975|30985|30975|75
1609835650000|2021-01-05 08:34:10|30990|30980|30975|30965|30990|30980|30975|30965|301
1609835660000|2021-01-05 08:34:20|30970|30960|30965|30955|30970|30960|30965|30955|467
1609835680000|2021-01-05 08:34:40|||||||||25
1609835700000|2021-01-05 08:35:00|30970|30960|30975|30960|30975|30965|30970|30960|189
1609835720000|2021-01-05 08:35:20||30965||30965||30965||30965|0
1609835750000|2021-01-05 08:35:50|30970|30960|30965|30955|30970|30960|30965|30955|125
1609835760000|2021-01-05 08:36:00|30970||30965||30970||30965||13
1609835770000|2021-01-05 08:36:10|||||||||28
1609835800000|2021-01-05 08:36:40||30960||30960||30960||30960|3
1609835810000|2021-01-05 08:36:50|30960|30955|30960|30955|30960|30955|30960|30955|9
1609835820000|2021-01-05 08:37:00|30965|30960|30970|30960|30970|30960|30960|30960|555
1609835840000|2021-01-05 08:37:20|30965||30970||30970||30965||0
1609835850000|2021-01-05 08:37:30|30965|30955|30955|30950|30965|30955|30955|30950|230
1609835870000|2021-01-05 08:37:50||30945||30945||30945||30940|206
1609835880000|2021-01-05 08:38:00|30960|30950|30965|30955|30965|30955|30960|30950|329
1609835890000|2021-01-05 08:38:10|30960|30950|30955|30945|30960|30950|30955|30945|163
1609835900000|2021-01-05 08:38:20|||||||||5
1609835910000|2021-01-05 08:38:30|30950|30950|30950|30945|30950|30950|30950|30940|98
1609835920000|2021-01-05 08:38:40|30955||30955||30955||30950||157
1609835930000|2021-01-05 08:38:50|30950||30950||30950||30950||0
1609835940000|2021-01-05 08:39:00|30955||30955||30955||30955||30
1609835950000|2021-01-05 08:39:10|30950|30940|30945|30940|30950|30940|30940|30935|571
1609835960000|2021-01-05 08:39:20|30940|30935|30935|30925|30945|30935|30935|30925|732
1609835970000|2021-01-05 08:39:30|30930|30930|30930|30925|30930|30930|30930|30925|253
1609835980000|2021-01-05 08:39:40||30920||30915||30920||30915|72
1609836000000|2021-01-05 08:40:00||30920||30920||30920||30920|0
1609836010000|2021-01-05 08:40:10|30935|30925|30940|30930|30940|30930|30935|30925|570
1609836020000|2021-01-05 08:40:20|30935|30935|30940|30935|30940|30935|30935|30935|2
1609836030000|2021-01-05 08:40:30|30945||30950||30950||30945||203
1609836040000|2021-01-05 08:40:40|30955|30940|30955|30950|30960|30950|30955|30940|353
1609836050000|2021-01-05 08:40:50|30960|30955|30960|30955|30960|30955|30960|30955|81
1609836060000|2021-01-05 08:41:00|30955|30950|30950|30940|30960|30950|30950|30940|371
1609836080000|2021-01-05 08:41:20|30945|30935|30945|30935|30955|30935|30945|30935|232
1609836090000|2021-01-05 08:41:30|30940|30930|30935|30930|30940|30935|30935|30925|588
1609836120000|2021-01-05 08:42:00|30940||30940||30940||30940||52
1609836140000|2021-01-05 08:42:20|30945|30935|30945|30940|30945|30940|30945|30935|17
1609836150000|2021-01-05 08:42:30|30950|30945|30955|30945|30955|30945|30950|30945|64
1609836160000|2021-01-05 08:42:40|30950|30940|30945|30935|30950|30940|30945|30935|97
1609836170000|2021-01-05 08:42:50||30930||30930||30935||30930|0
1609836180000|2021-01-05 08:43:00|||||||||58
1609836200000|2021-01-05 08:43:20|30940|30925|30925|30920|30940|30925|30925|30920|172
1609836210000|2021-01-05 08:43:30|30930|30925|30930|30925|30930|30925|30930|30925|1
1609836220000|2021-01-05 08:43:40||30920||30920||30920||30920|20
1609836230000|2021-01-05 08:43:50||30925||30925||30925||30920|1
1609836240000|2021-01-05 08:44:00|30925|30920|30925|30920|30925|30920|30925|30920|0
1609836260000|2021-01-05 08:44:20|30930|30925|30925|30915|30930|30925|30925|30915|471
1609836270000|2021-01-05 08:44:30|30920|30910|30925|30920|30925|30920|30920|30910|22
1609836280000|2021-01-05 08:44:40||30915||30915||30915||30915|0
1609836290000|2021-01-05 08:44:50|30920||30920||30920||30920||0
1609836300000|2021-01-05 08:45:00||30910||30910||30910||30910|122
1609836310000|2021-01-05 08:45:10|30915|30905|30910|30900|30915|30905|30900|30890|1780
1609836320000|2021-01-05 08:45:20|30915|30905|30920|30910|30920|30910|30910|30905|1693
1609836350000|2021-01-05 08:45:50|30925|30915|30930|30920|30930|30920|30925|30915|663
1609836360000|2021-01-05 08:46:00|30925|30925|30925|30920|30925|30925|30925|30920|18
1609836380000|2021-01-05 08:46:20|30930|30915|30925|30915|30935|30920|30920|30915|1111
1609836390000|2021-01-05 08:46:30|30920|30920|30930|30920|30930|30920|30920|30920|952
1609836400000|2021-01-05 08:46:40|30925||30925||30925||30925||32
1609836410000|2021-01-05 08:46:50|30930|30925|30920|30910|30930|30925|30915|30910|1382
1609836430000|2021-01-05 08:47:10|30915|30915|30920|30915|30920|30915|30915|30910|1475
1609836440000|2021-01-05 08:47:20|30915|30905|30915|30905|30915|30910|30900|30890|2255
1609836470000|2021-01-05 08:47:50|30910|30910|30920|30915|30920|30915|30910|30910|1338
1609836480000|2021-01-05 08:48:00|30925|30920|30925|30910|30930|30920|30915|30910|455
1609836490000|2021-01-05 08:48:10|30920|30905|30900|30895|30920|30905|30900|30890|2414
1609836500000|2021-01-05 08:48:20|30905||30905||30905||30905||0
1609836510000|2021-01-05 08:48:30||30900||30900||30900||30900|62
1609836520000|2021-01-05 08:48:40|30910|30905|30910|30905|30910|30905|30910|30905|83
1609836540000|2021-01-05 08:49:00|30905|30900|30905|30900|30905|30900|30905|30900|64
1609836560000|2021-01-05 08:49:20|30910||30910||30910||30910||100
1609836570000|2021-01-05 08:49:30|||||||||36
1609836580000|2021-01-05 08:49:40||30905||30905||30905||30905|40
1609836590000|2021-01-05 08:49:50|30905|30900|30905|30900|30905|30900|30905|30895|163
1609836600000|2021-01-05 08:50:00|30900|30895|30895|30890|30905|30895|30895|30885|76
1609836610000|2021-01-05 08:50:10|30890|30885|30890|30885|30890|30885|30890|30885|97
1609836620000|2021-01-05 08:50:20|30895|30880|30880|30875|30895|30885|30880|30875|59
1609836630000|2021-01-05 08:50:30|30885|30870|30880|30870|30885|30870|30880|30865|413
1609836640000|2021-01-05 08:50:40|30875|30865|30870|30860|30875|30865|30860|30850|1134
1609836650000|2021-01-05 08:50:50|30875|30865|30890|30880|30890|30880|30875|30865|1410
1609836670000|2021-01-05 08:51:10|30895|30890|30900|30890|30900|30895|30895|30885|751
1609836690000|2021-01-05 08:51:30|30905|30895|30910|30900|30910|30905|30905|30895|187
1609836700000|2021-01-05 08:51:40|30905|30895|30910|30905|30910|30905|30900|30895|98
1609836710000|2021-01-05 08:51:50|30905|30900|30905|30895|30910|30900|30905|30895|50
1609836720000|2021-01-05 08:52:00|30900|30890|30905|30890|30905|30895|30895|30885|353
1609836730000|2021-01-05 08:52:10||30895||30895||30895||30895|0
1609836740000|2021-01-05 08:52:20|30900||30900||30900||30900||36
1609836750000|2021-01-05 08:52:30|30905|30900|30900|30890|30905|30900|30900|30890|285
1609836770000|2021-01-05 08:52:50|30895|30885|30895|30880|30895|30885|30890|30880|321
1609836800000|2021-01-05 08:53:20|30890||30890||30890||30890||0
1609836820000|2021-01-05 08:53:40|30895|30885|30890|30880|30895|30890|30890|30880|63
1609836830000|2021-01-05 08:53:50|30885|30875|30890|30880|30890|30880|30885|30875|566
1609836840000|2021-01-05 08:54:00|30895|30885|30900|30890|30900|30890|30895|30885|483
1609836860000|2021-01-05 08:54:20|30895|30885|30900|30890|30900|30890|30895|30885|91
1609836870000|2021-01-05 08:54:30|30905|30895|30910|30895|30910|30895|30905|30895|102
1609836890000|2021-01-05 08:54:50|30905||30905||30905||30905||0
1609836900000|2021-01-05 08:55:00|30900|30890|30900|30890|30900|30890|30895|30890|105
1609836910000|2021-01-05 08:55:10|30895||30895||30895||30895||100
1609836920000|2021-01-05 08:55:20|30900|30885|30905|30895|30905|30900|30900|30885|136
1609836930000|2021-01-05 08:55:30|30910|30900|30910|30900|30910|30900|30910|30900|0
1609836960000|2021-01-05 08:56:00|30915|30905|30915|30900|30915|30905|30915|30900|280
1609836980000|2021-01-05 08:56:20|30910|30895|30905|30895|30910|30895|30905|30895|242
1609836990000|2021-01-05 08:56:30|30910|30900|30915|30900|30915|30900|30910|30900|39
1609837000000|2021-01-05 08:56:40|||||||||40
1609837010000|2021-01-05 08:56:50|30910||30910||30910||30910||0
1609837030000|2021-01-05 08:57:10|30905|30895|30905|30895|30905|30895|30905|30895|20
1609837040000|2021-01-05 08:57:20|30900|30900|30895|30885|30900|30900|30895|30885|241
1609837050000|2021-01-05 08:57:30|30890|30890|30895|30890|30895|30890|30890|30890|61
1609837060000|2021-01-05 08:57:40|30890|30885|30895|30885|30895|30890|30890|30885|21
1609837070000|2021-01-05 08:57:50|30890|30890|30890|30880|30890|30890|30890|30880|119
1609837080000|2021-01-05 08:58:00|30885|30875|30880|30875|30885|30880|30880|30875|440
1609837090000|2021-01-05 08:58:10|30885|30880|30885|30880|30885|30880|30885|30880|25
1609837100000|2021-01-05 08:58:20|30890|30885|30895|30890|30895|30890|30890|30885|626
1609837110000|2021-01-05 08:58:30|||||||||50
1609837120000|2021-01-05 08:58:40|30890|30885|30890|30880|30890|30885|30890|30880|55
1609837150000|2021-01-05 08:59:10|30885|30870|30885|30875|30885|30875|30875|30870|682
1609837170000|2021-01-05 08:59:30|30890|30880|30895|30885|30895|30885|30890|30880|177
1609837180000|2021-01-05 08:59:40|30900|30890|30905|30895|30905|30895|30900|30890|215
1609837190000|2021-01-05 08:59:50|30900||30900||30900||30900||32
1609837200000|2021-01-05 09:00:00|30895|30890|30895|30885|30895|30890|30895|30885|127
1609837210000|2021-01-05 09:00:10|30890|30880|30890|30880|30890|30880|30890|30880|25
1609837220000|2021-01-05 09:00:20|30885|30875|30880|30870|30885|30875|30880|30870|593
1609837230000|2021-01-05 09:00:30|||||||||3
1609837260000|2021-01-05 09:01:00|30875||30875||30875||30875||0
1609837290000|2021-01-05 09:01:30|30880||30880||30880||30880||103
1609837300000|2021-01-05 09:01:40|30875||30875||30875||30875||0
1609837310000|2021-01-05 09:01:50|30870|30865|30870|30865|30870|30865|30865|30860|349
1609837320000|2021-01-05 09:02:00|30865|30860|30865|30860|30870|30860|30865|30860|107
1609837330000|2021-01-05 09:02:10|30870||30870||30870||30870||0
1609837340000|2021-01-05 09:02:20|30865|30855|30860|30850|30865|30855|30860|30850|268
1609837350000|2021-01-05 09:02:30|30855|30845|30860|30850|30860|30850|30850|30845|292
1609837360000|2021-01-05 09:02:40|30855|30845|30855|30845|30860|30850|30855|30845|205
1609837370000|2021-01-05 09:02:50|30860|30850|30875|30865|30875|30865|30860|30850|1261
1609837380000|2021-01-05 09:03:00|30870|30860|30865|30860|30870|30860|30865|30860|235
1609837390000|2021-01-05 09:03:10|30870|30865|30870|30865|30870|30865|30870|30865|0
1609837400000|2021-01-05 09:03:20|30865|30860|30870|30860|30870|30860|30865|30860|124
1609837410000|2021-01-05 09:03:30|30875|30865|30875|30870|30875|30870|30875|30865|75
1609837430000|2021-01-05 09:03:50|||||||||180
1609837440000|2021-01-05 09:04:00|30870|30865|30870|30860|30870|30865|30870|30860|502
1609837450000|2021-01-05 09:04:10|30865||30865||30865||30865||0
1609837460000|2021-01-05 09:04:20|30860|30855|30860|30850|30860|30855|30860|30850|140
1609837470000|2021-01-05 09:04:30||30855||30855||30855||30855|0
1609837480000|2021-01-05 09:04:40|30865|30860|30870|30865|30870|30865|30865|30860|152
1609837490000|2021-01-05 09:04:50||30860||30865||30865||30860|0
1609837500000|2021-01-05 09:05:00|30865|30860|30865|30855|30865|30860|30865|30855|41
1609837510000|2021-01-05 09:05:10|30860|30850|30860|30850|30860|30850|30850|30845|395
1609837520000|2021-01-05 09:05:20|30855|30845|30850|30840|30855|30845|30850|30840|80
1609837530000|2021-01-05 09:05:30|30845|30845|30855|30845|30855|30845|30845|30845|104
1609837540000|2021-01-05 09:05:40|||||||||3
1609837560000|2021-01-05 09:06:00|30850|30840|30845|30840|30850|30840|30845|30835|47
1609837570000|2021-01-05 09:06:10|30840|30835|30840|30835|30845|30835|30840|30830|51
1609837580000|2021-01-05 09:06:20|30835|30830|30840|30830|30840|30830|30835|30825|76
1609837590000|2021-01-05 09:06:30|30835|30835|30850|30845|30855|30850|30835|30835|666
1609837620000|2021-01-05 09:07:00|30845|30840|30840|30830|30845|30840|30835|30830|286
1609837630000|2021-01-05 09:07:10|30835||30835||30835||30835||0
1609837640000|2021-01-05 09:07:20|30830|30825|30830|30825|30830|30825|30830|30825|308
1609837650000|2021-01-05 09:07:30|30825|30820|30815|30805|30825|30820|30810|30800|1249
1609837660000|2021-01-05 09:07:40|30810|30800|30800|30790|30810|30800|30795|30785|1444
1609837670000|2021-01-05 09:07:50|30805|30795|30810|30800|30810|30800|30800|30795|1743
1609837680000|2021-01-05 09:08:00||30805||30800||30805||30800|399
1609837690000|2021-01-05 09:08:10|30805|30805|30805|30795|30805|30805|30805|30795|66
1609837700000|2021-01-05 09:08:20|30800|30800|30805|30795|30805|30800|30800|30795|127
1609837710000|2021-01-05 09:08:30|30810|30800|30815|30810|30815|30810|30810|30800|909
1609837720000|2021-01-05 09:08:40|30820|30815|30835|30825|30835|30825|30820|30810|1343
1609837730000|2021-01-05 09:08:50|30840|30830|30845|30835|30845|30840|30840|30830|482
1609837740000|2021-01-05 09:09:00|30850|30840|30855|30845|30855|30845|30850|30840|422
1609837750000|2021-01-05 09:09:10|30860|30840|30860|30850|30860|30850|30855|30840|1269
1609837760000|2021-01-05 09:09:20||30855||30850||30855||30850|204
1609837770000|2021-01-05 09:09:30|30855|30845|30860|30850|30860|30855|30855|30845|1329
1609837780000|2021-01-05 09:09:40|30855|30855|30855|30845|30855|30855|30855|30845|311
1609837790000|2021-01-05 09:09:50|30850|30850|30845|30830|30850|30850|30845|30830|78
1609837800000|2021-01-05 09:10:00|30840|30825|30835|30825|30840|30825|30830|30825|124
1609837810000|2021-01-05 09:10:10|30830|30820|30825|30820|30830|30820|30825|30815|138
1609837820000|2021-01-05 09:10:20|30835|30825|30840|30830|30840|30830|30835|30825|1256
1609837840000|2021-01-05 09:10:40|30845|30835|30850|30840|30850|30840|30845|30835|581
1609837850000|2021-01-05 09:10:50|30855|30845|30860|30855|30860|30855|30850|30845|833
1609837860000|2021-01-05 09:11:00|30855|30850|30855|30845|30860|30850|30855|30845|22
1609837870000|2021-01-05 09:11:10|30850|30840|30845|30840|30850|30840|30845|30835|92
1609837880000|2021-01-05 09:11:20|||||||||7
1609837890000|2021-01-05 09:11:30|30850|30845|30850|30845|30850|30845|30850|30840|70
1609837900000|2021-01-05 09:11:40|30855||30855||30855||30855||43
1609837910000|2021-01-05 09:11:50|30850|30840|30855|30845|30855|30845|30845|30840|154
1609837920000|2021-01-05 09:12:00|30850|30840|30850|30840|30850|30840|30845|30840|140
1609837930000|2021-01-05 09:12:10|30845||30845||30845||30845||0
1609837940000|2021-01-05 09:12:20|30850||30850||30850||30850||175
1609837950000|2021-01-05 09:12:30|30855|30845|30855|30850|30855|30850|30850|30845|252
1609837960000|2021-01-05 09:12:40|30860|30855|30880|30870|30880|30870|30860|30855|212
1609837970000|2021-01-05 09:12:50|30875|30865|30880|30865|30885|30870|30870|30865|775
1609837980000|2021-01-05 09:13:00||30870||30870||30870||30865|0
1609837990000|2021-01-05 09:13:10|30875|30865|30875|30865|30875|30865|30875|30865|184
1609838000000|2021-01-05 09:13:20|30870|30860|30870|30860|30870|30860|30870|30860|230
1609838020000|2021-01-05 09:13:40|30875|30865|30875|30865|30875|30865|30870|30865|906
1609838030000|2021-01-05 09:13:50||30870||30870||30870||30870|232
1609838040000|2021-01-05 09:14:00|30880|30875|30880|30875|30880|30875|30880|30875|171
1609838050000|2021-01-05 09:14:10|30885|30880|30890|30880|30890|30885|30885|30880|766
1609838060000|2021-01-05 09:14:20|30885|30875|30885|30875|30885|30875|30885|30875|0
1609838070000|2021-01-05 09:14:30|30890|30880|30890|30885|30890|30885|30890|30880|62
1609838080000|2021-01-05 09:14:40|30885|30880|30890|30880|30890|30880|30885|30880|17
1609838100000|2021-01-05 09:15:00|30885|30875|30890|30885|30890|30885|30885|30875|95
1609838110000|2021-01-05 09:15:10|30895|30890|30900|30890|30900|30890|30895|30890|509
1609838120000|2021-01-05 09:15:20||30895||30895||30895||30895|0
1609838130000|2021-01-05 09:15:30|30905|30900|30905|30895|30905|30900|30905|30895|285
1609838140000|2021-01-05 09:15:40|30910|30900|30905|30895|30910|30905|30905|30895|508
1609838150000|2021-01-05 09:15:50|30900|30890|30900|30890|30900|30890|30900|30890|100
1609838160000|2021-01-05 09:16:00|30895|30885|30890|30880|30895|30885|30890|30880|91
1609838170000|2021-01-05 09:16:10||30885||30885||30885||30885|0
1609838180000|2021-01-05 09:16:20|30895|30890|30900|30895|30900|30895|30895|30890|79
1609838190000|2021-01-05 09:16:30|30905|30900|30910|30900|30910|30900|30905|30900|45
1609838200000|2021-01-05 09:16:40||30905||30900||30905||30900|49
1609838210000|2021-01-05 09:16:50|30915|30905|30915|30905|30915|30905|30915|30905|229
1609838220000|2021-01-05 09:17:00||30910||30905||30910||30905|15
1609838230000|2021-01-05 09:17:10|30910||30910||30910||30910||0
1609838240000|2021-01-05 09:17:20|30905|30880|30885|30880|30905|30880|30885|30875|2168
1609838250000|2021-01-05 09:17:30|30890|30875|30890|30880|30890|30885|30890|30875|258
1609838260000|2021-01-05 09:17:40|30885|30885|30890|30885|30890|30885|30885|30880|176
1609838310000|2021-01-05 09:18:30|30895|30890|30905|30895|30905|30895|30895|30890|732
1609838320000|2021-01-05 09:18:40|30910|30900|30910|30905|30910|30905|30910|30900|111
1609838330000|2021-01-05 09:18:50||30900||30900||30900||30900|24
1609838380000|2021-01-05 09:19:40|30905|30895|30905|30900|30905|30900|30900|30895|223
1609838390000|2021-01-05 09:19:50|30910|30895|30905|30895|30910|30895|30905|30895|12
1609838410000|2021-01-05 09:20:10|30900||30900||30900||30900||130
1609838420000|2021-01-05 09:20:20|30895|30890|30900|30890|30900|30890|30895|30885|738
1609838430000|2021-01-05 09:20:30|30895|30885|30895|30885|30895|30885|30895|30885|20
1609838450000|2021-01-05 09:20:50|30890|30880|30895|30885|30895|30890|30885|30875|450
1609838460000|2021-01-05 09:21:00||30890||30890||30890||30890|0
1609838470000|2021-01-05 09:21:10|30890|30885|30895|30890|30895|30890|30890|30885|15
1609838480000|2021-01-05 09:21:20|30890|30880|30890|30880|30890|30880|30890|30880|294
1609838490000|2021-01-05 09:21:30|30885|30875|30885|30875|30885|30880|30885|30875|72
1609838500000|2021-01-05 09:21:40|30880|30870|30875|30865|30880|30870|30875|30865|28
1609838510000|2021-01-05 09:21:50||30870||30865||30870||30865|91
1609838520000|2021-01-05 09:22:00|30870|30860|30880|30870|30885|30875|30870|30860|1567
1609838530000|2021-01-05 09:22:10|30875|30865|30875|30865|30875|30865|30875|30865|43
1609838540000|2021-01-05 09:22:20|30870||30870||30870||30870||0
1609838550000|2021-01-05 09:22:30|30865|30860|30860|30850|30865|30860|30860|30850|235
1609838560000|2021-01-05 09:22:40||30855||30855||30855||30855|5
1609838570000|2021-01-05 09:22:50|30855|30850|30855|30845|30855|30850|30855|30845|53
1609838580000|2021-01-05 09:23:00|30860|30850|30860|30850|30860|30850|30860|30850|60
1609838590000|2021-01-05 09:23:10|30855|30855|30865|30855|30865|30855|30855|30855|169
1609838600000|2021-01-05 09:23:20||30850||30850||30850||30850|250
1609838610000|2021-01-05 09:23:30|30860||30860||30860||30860||0
1609838620000|2021-01-05 09:23:40|30865|30855|30865|30855|30865|30860|30865|30855|21
1609838640000|2021-01-05 09:24:00|30860|30860|30860|30855|30860|30860|30860|30855|7
1609838650000|2021-01-05 09:24:10||30850||30855||30855||30850|22
1609838660000|2021-01-05 09:24:20|30865|30860|30865|30855|30875|30865|30865|30855|586
1609838690000|2021-01-05 09:24:50|30860|30850|30860|30850|30860|30850|30860|30850|56
1609838720000|2021-01-05 09:25:20|30855|30845|30860|30850|30860|30850|30855|30845|301
1609838750000|2021-01-05 09:25:50|30855|30845|30855|30845|30855|30845|30855|30845|100
1609838770000|2021-01-05 09:26:10|30850|30840|30845|30835|30850|30840|30845|30835|85
1609838780000|2021-01-05 09:26:20|30840|30830|30835|30825|30845|30830|30835|30825|57
1609838790000|2021-01-05 09:26:30||30820||30820||30820||30820|0
1609838800000|2021-01-05 09:26:40||30825||30830||30830||30825|130
1609838810000|2021-01-05 09:26:50||30825||30825||30825||30825|0
1609838830000|2021-01-05 09:27:10|30830|30820|30830|30815|30830|30820|30830|30815|22
1609838840000|2021-01-05 09:27:20|30825|30810|30830|30815|30830|30815|30820|30810|163
1609838850000|2021-01-05 09:27:30|30835|30820|30835|30830|30835|30830|30835|30820|710
1609838860000|2021-01-05 09:27:40|30840|30835|30845|30840|30845|30840|30840|30835|214
1609838870000|2021-01-05 09:27:50|30850|30845|30855|30845|30855|30845|30850|30845|97
1609838880000|2021-01-05 09:28:00|30850|30840|30845|30840|30850|30840|30845|30840|0
1609838890000|2021-01-05 09:28:10|30855|30845|30850|30845|30855|30845|30850|30845|327
1609838900000|2021-01-05 09:28:20|30845|30840|30845|30840|30845|30840|30845|30840|34
1609838920000|2021-01-05 09:28:40||30835||30835||30835||30835|72
1609838930000|2021-01-05 09:28:50|30850|30840|30845|30835|30855|30845|30845|30835|506
1609838950000|2021-01-05 09:29:10||30840||30835||30840||30835|29
1609839000000|2021-01-05 09:30:00|30840|30830|30835|30825|30840|30830|30830|30820|440
1609839010000|2021-01-05 09:30:10|30830|30830|30830|30820|30830|30830|30830|30820|22
1609839030000|2021-01-05 09:30:30|30825||30830||30830||30825||47
1609839040000|2021-01-05 09:30:40|30825|30825|30835|30825|30835|30825|30825|30825|387
1609839050000|2021-01-05 09:30:50|30840|30830|30845|30835|30845|30835|30840|30830|656
1609839060000|2021-01-05 09:31:00|30840|30840|30845|30840|30850|30840|30840|30840|297
1609839070000|2021-01-05 09:31:10|30850||30850||30850||30850||75
1609839080000|2021-01-05 09:31:20|30855|30845|30855|30845|30855|30845|30855|30845|50
1609839100000|2021-01-05 09:31:40|||||||||5
1609839110000|2021-01-05 09:31:50||30850||30850||30850||30850|31
1609839120000|2021-01-05 09:32:00|30860|30855|30860|30855|30860|30855|30860|30855|68
1609839150000|2021-01-05 09:32:30|30865|30860|30860|30850|30865|30860|30860|30850|1217
1609839170000|2021-01-05 09:32:50||30855||30850||30855||30850|86
1609839180000|2021-01-05 09:33:00|30855|30855|30880|30875|30885|30875|30855|30855|1245
1609839190000|2021-01-05 09:33:10|30885|30880|30890|30880|30895|30880|30880|30875|393
1609839200000|2021-01-05 09:33:20||30885||30885||30885||30885|0
1609839210000|2021-01-05 09:33:30|30895|30890|30900|30895|30900|30895|30895|30890|84
1609839220000|2021-01-05 09:33:40|30905|30900|30910|30900|30910|30900|30905|30900|113
1609839230000|2021-01-05 09:33:50|30915|30905|30915|30910|30915|30910|30915|30905|432
1609839240000|2021-01-05 09:34:00|30920|30915|30910|30905|30920|30915|30910|30900|505
1609839250000|2021-01-05 09:34:10||30900||30900||30905||30900|21
1609839260000|2021-01-05 09:34:20|30905|30905|30910|30900|30910|30905|30905|30900|0
1609839270000|2021-01-05 09:34:30|30905|30895|30905|30895|30905|30895|30905|30895|0
1609839300000|2021-01-05 09:35:00|30910|30900|30915|30905|30915|30910|30910|30900|408
1609839330000|2021-01-05 09:35:30||30910||30910||30910||30910|0
1609839350000|2021-01-05 09:35:50|30910|30905|30910|30905|30910|30905|30910|30905|47
1609839360000|2021-01-05 09:36:00|30915|30910|30925|30915|30925|30915|30915|30910|487
1609839370000|2021-01-05 09:36:10|30930||30930||30930||30925||0
1609839380000|2021-01-05 09:36:20|30925|30920|30925|30920|30925|30920|30925|30920|36
1609839390000|2021-01-05 09:36:30|30920|30915|30920|30915|30925|30915|30920|30915|20
1609839400000|2021-01-05 09:36:40|30915|30910|30915|30910|30915|30910|30915|30910|7
1609839410000|2021-01-05 09:36:50|30910|30905|30915|30905|30915|30905|30905|30900|839
1609839420000|2021-01-05 09:37:00|30910|30910|30915|30905|30915|30910|30910|30905|197
1609839430000|2021-01-05 09:37:10|30910|30910|30920|30910|30925|30915|30910|30910|1299
1609839440000|2021-01-05 09:37:20|30915||30915||30915||30915||0
1609839460000|2021-01-05 09:37:40|30910|30905|30910|30900|30910|30905|30910|30900|106
1609839480000|2021-01-05 09:38:00|30915|30905|30915|30910|30915|30910|30915|30905|151
1609839490000|2021-01-05 09:38:10|30920||30920||30920||30915||210
1609839500000|2021-01-05 09:38:20||30915||30915||30915||30915|0
1609839520000|2021-01-05 09:38:40||30910||30910||30910||30910|20
1609839530000|2021-01-05 09:38:50|30925|30915|30925|30915|30930|30915|30925|30915|107
1609839550000|2021-01-05 09:39:10|30930|30920|30925|30920|30930|30925|30925|30920|1113
1609839560000|2021-01-05 09:39:20|||||||||142
1609839570000|2021-01-05 09:39:30|30920|30915|30920|30915|30920|30915|30920|30915|15
1609839590000|2021-01-05 09:39:50|30925|30920|30925|30915|30930|30920|30925|30915|163
1609839610000|2021-01-05 09:40:10|30920|30920|30925|30920|30925|30920|30920|30920|10
1609839630000|2021-01-05 09:40:30|30930|30925|30940|30935|30945|30935|30930|30925|209
1609839650000|2021-01-05 09:40:50|30945|30940|30940|30930|30950|30940|30940|30930|336
1609839660000|2021-01-05 09:41:00||30935||30935||30935||30935|0
1609839670000|2021-01-05 09:41:10|30935|30930|30935|30925|30935|30930|30935|30925|97
1609839710000|2021-01-05 09:41:50|30940|30930|30945|30935|30950|30945|30940|30930|777
1609839720000|2021-01-05 09:42:00||30940||30940||30940||30940|132
1609839730000|2021-01-05 09:42:10|||||||||68
1609839740000|2021-01-05 09:42:20|30940|30935|30940|30930|30940|30935|30940|30930|312
1609839750000|2021-01-05 09:42:30|30935|30935|30940|30935|30940|30935|30935|30930|158
1609839760000|2021-01-05 09:42:40|30945||30945||30945||30945||110
1609839770000|2021-01-05 09:42:50|30940|30940|30945|30940|30945|30940|30940|30940|25
1609839790000|2021-01-05 09:43:10|30950|30945|30960|30950|30960|30955|30950|30945|659
1609839800000|2021-01-05 09:43:20|30955||30960||30960||30955||317
1609839810000|2021-01-05 09:43:30|30955||30955||30955||30955||0
1609839820000|2021-01-05 09:43:40|30950|30945|30945|30940|30950|30945|30945|30935|306
1609839830000|2021-01-05 09:43:50|30950|30945|30955|30950|30955|30950|30950|30945|165
1609839850000|2021-01-05 09:44:10|30960|30955|30960|30950|30960|30955|30955|30950|121
1609839860000|2021-01-05 09:44:20|30955|30955|30955|30950|30955|30955|30955|30950|1016
1609839870000|2021-01-05 09:44:30|||||||||90
1609839890000|2021-01-05 09:44:50|30950|30945|30945|30940|30950|30945|30945|30940|294
1609839900000|2021-01-05 09:45:00|30950|30945|30940|30930|30950|30945|30935|30930|1006
1609839910000|2021-01-05 09:45:10|30945|30935|30960|30950|30960|30950|30940|30935|959
1609839920000|2021-01-05 09:45:20|30965|30955|30970|30965|30970|30965|30965|30955|1263
1609839930000|2021-01-05 09:45:30|30965|30960|30970|30965|30980|30975|30965|30960|4431
1609839940000|2021-01-05 09:45:40|30975|30970|30975|30965|30975|30970|30970|30965|469
1609839950000|2021-01-05 09:45:50|30970||30970||30970||30970||20
1609839960000|2021-01-05 09:46:00|30975|30970|30975|30965|30975|30970|30975|30965|425
1609839970000|2021-01-05 09:46:10|30980|30970|30995|30985|30995|30990|30980|30965|1261
1609839980000|2021-01-05 09:46:20|30990|30980|30985|30980|30990|30980|30980|30975|740
1609839990000|2021-01-05 09:46:30||30975||30975||30975||30975|0
1609840000000|2021-01-05 09:46:40|30990|30980|30995|30990|30995|30990|30990|30980|2068
1609840010000|2021-01-05 09:46:50|||||||||401
1609840020000|2021-01-05 09:47:00|31000|30995|30995|30990|31000|30995|30995|30990|31
1609840030000|2021-01-05 09:47:10|31000|30995|31005|31000|31010|31000|30995|30990|1651
1609840040000|2021-01-05 09:47:20|31000|30995|31000|30995|31000|30995|31000|30995|26
1609840050000|2021-01-05 09:47:30|30995|30990|30995|30990|30995|30990|30995|30990|230
1609840060000|2021-01-05 09:47:40|30990|30985|30995|30985|30995|30985|30990|30980|311
1609840070000|2021-01-05 09:47:50|30990|30990|30995|30990|30995|30990|30990|30980|771
1609840080000|2021-01-05 09:48:00|||||||||55
1609840100000|2021-01-05 09:48:20|30990|30985|30995|30990|30995|30990|30990|30985|353
1609840110000|2021-01-05 09:48:30|31000|30985|31020|31010|31020|31010|31000|30985|816
1609840120000|2021-01-05 09:48:40|31015|31015|31015|31010|31015|31015|31015|31010|15
1609840130000|2021-01-05 09:48:50|31010|31005|31005|31000|31010|31005|31005|31000|253
1609840140000|2021-01-05 09:49:00|31000|30995|31000|30990|31000|30995|31000|30990|172
1609840150000|2021-01-05 09:49:10|30995|30985|30995|30985|30995|30985|30995|30985|22
1609840160000|2021-01-05 09:49:20|||||||||16
1609840170000|2021-01-05 09:49:30|30990|30980|30985|30980|30990|30980|30985|30980|134
1609840180000|2021-01-05 09:49:40|30990|30985|31010|31000|31010|31000|30990|30985|2273
1609840190000|2021-01-05 09:49:50|31005|31005|31005|30995|31010|31005|31000|30995|86
1609840210000|2021-01-05 09:50:10|31000|30990|30995|30990|31000|30990|30995|30990|155
1609840230000|2021-01-05 09:50:30|30990|30985|30975|30965|30990|30985|30975|30965|927
1609840240000|2021-01-05 09:50:40|30970|30970|30975|30965|30975|30970|30970|30965|205
1609840250000|2021-01-05 09:50:50|30970||30975||30975||30970||0
1609840260000|2021-01-05 09:51:00|30970|30970|30975|30970|30975|30970|30970|30970|22
1609840270000|2021-01-05 09:51:10|30980|30975|30980|30970|30980|30975|30980|30970|271
1609840280000|2021-01-05 09:51:20||30975||30975||30975||30975|0
1609840290000|2021-01-05 09:51:30|30985|30980|30980|30975|30985|30980|30980|30975|680
1609840300000|2021-01-05 09:51:40|30975|30970|30970|30965|30975|30970|30970|30965|423
1609840310000|2021-01-05 09:51:50|30975|30970|30975|30965|30975|30970|30975|30965|27
1609840340000|2021-01-05 09:52:20||30970||30965||30970||30965|21
1609840350000|2021-01-05 09:52:30|30970|30970|30970|30965|30970|30970|30970|30965|155
1609840360000|2021-01-05 09:52:40|30975|30970|30970|30965|30975|30970|30970|30965|401
1609840370000|2021-01-05 09:52:50|30975|30970|30975|30970|30975|30970|30975|30970|153
1609840380000|2021-01-05 09:53:00|30980|30975|30980|30975|30980|30975|30980|30975|516
1609840390000|2021-01-05 09:53:10|30985|30980|30980|30975|30990|30980|30980|30975|87
1609840400000|2021-01-05 09:53:20|30975|30970|30960|30950|30980|30970|30960|30950|1170
1609840420000|2021-01-05 09:53:40|30955|30945|30950|30940|30955|30945|30950|30940|217
1609840430000|2021-01-05 09:53:50|30955|30945|30950|30945|30960|30955|30950|30945|552
1609840440000|2021-01-05 09:54:00|30955||30955||30955||30955||99
1609840460000|2021-01-05 09:54:20|30950|30950|30955|30950|30955|30950|30950|30950|21
1609840470000|2021-01-05 09:54:30|30960|30955|30970|30960|30970|30960|30960|30955|186
1609840480000|2021-01-05 09:54:40|30975|30965|30975|30965|30975|30965|30970|30965|75
1609840490000|2021-01-05 09:54:50|||||||||9
1609840500000|2021-01-05 09:55:00|30970||30975||30975||30970||0
1609840540000|2021-01-05 09:55:40|30970|30955|30960|30950|30970|30955|30960|30950|534
1609840550000|2021-01-05 09:55:50|30955||30960||30960||30955||0
1609840570000|2021-01-05 09:56:10|30965|30955|30960|30945|30965|30960|30960|30945|416
1609840590000|2021-01-05 09:56:30|30955||30950||30955||30950||0
1609840610000|2021-01-05 09:56:50||30940||30940||30940||30940|46
1609840620000|2021-01-05 09:57:00|30945|30945|30950|30945|30950|30945|30945|30945|465
1609840630000|2021-01-05 09:57:10|30955|30950|30955|30950|30955|30950|30955|30950|55
1609840650000|2021-01-05 09:57:30||30945||30945||30945||30945|22
1609840660000|2021-01-05 09:57:40|30950|30940|30950|30940|30950|30940|30945|30940|70
1609840670000|2021-01-05 09:57:50|30945||30950||30950||30945||0
1609840700000|2021-01-05 09:58:20|30945||30945||30945||30945||0
1609840710000|2021-01-05 09:58:30|30950|30945|30960|30950|30960|30950|30945|30945|298
1609840720000|2021-01-05 09:58:40|30955|30945|30955|30950|30955|30950|30955|30945|211
1609840730000|2021-01-05 09:58:50||30945||30945||30950||30945|0
1609840740000|2021-01-05 09:59:00||30950||30950||30950||30945|204
1609840760000|2021-01-05 09:59:20|30950|30945|30940|30935|30950|30945|30940|30935|193
1609840780000|2021-01-05 09:59:40|||||||||7
1609840800000|2021-01-05 10:00:00|30945|30940|30960|30950|30960|30950|30945|30940|296
1609840810000|2021-01-05 10:00:10|||||||||65
1609840820000|2021-01-05 10:00:20||30955||30955||30955||30955|225
1609840830000|2021-01-05 10:00:30|30965|30960|30970|30960|30970|30960|30965|30960|1
1609840840000|2021-01-05 10:00:40|30965|30955|30955|30950|30965|30955|30955|30950|462
1609840850000|2021-01-05 10:00:50|30950|30945|30955|30945|30955|30945|30950|30945|145
1609840860000|2021-01-05 10:01:00|30950|30940|30945|30940|30950|30940|30945|30940|355
1609840870000|2021-01-05 10:01:10|30950|30945|30950|30945|30950|30945|30945|30945|264
1609840880000|2021-01-05 10:01:20|30955||30955||30955||30955||33
1609840890000|2021-01-05 10:01:30|30950||30950||30950||30950||62
1609840920000|2021-01-05 10:02:00|30955||30955||30955||30955||21
1609840970000|2021-01-05 10:02:50|30950|30940|30950|30940|30950|30940|30950|30940|101
1609840980000|2021-01-05 10:03:00|30955|30945|30960|30950|30960|30950|30955|30945|94
1609840990000|2021-01-05 10:03:10|30955||30955||30955||30955||0
1609841010000|2021-01-05 10:03:30|30960|30955|30960|30955|30960|30955|30960|30955|95
1609841020000|2021-01-05 10:03:40|30955|30945|30955|30950|30960|30950|30955|30945|500
1609841030000|2021-01-05 10:03:50|30960||30955||30960||30955||0
1609841040000|2021-01-05 10:04:00||30945||30945||30945||30945|187
1609841050000|2021-01-05 10:04:10|30950|30940|30945|30935|30950|30940|30945|30935|205
1609841060000|2021-01-05 10:04:20|30950|30940|30950|30940|30950|30945|30945|30940|259
1609841070000|2021-01-05 10:04:30|30945||30945||30950||30945||73
1609841080000|2021-01-05 10:04:40|30940|30935|30940|30935|30940|30935|30940|30935|1
1609841090000|2021-01-05 10:04:50|30945||30945||30945||30940||588
1609841110000|2021-01-05 10:05:10|30940||30940||30940||30940||0
1609841120000|2021-01-05 10:05:20|30935|30930|30940|30935|30940|30935|30935|30930|48
1609841130000|2021-01-05 10:05:30|||||||||111
1609841140000|2021-01-05 10:05:40|||||||||200
1609841150000|2021-01-05 10:05:50|30935|30930|30940|30935|30940|30935|30935|30930|255
1609841160000|2021-01-05 10:06:00|30945|30940|30955|30950|30960|30950|30945|30940|1269
1609841170000|2021-01-05 10:06:10|30960|30955|30965|30960|30965|30960|30955|30955|195
1609841180000|2021-01-05 10:06:20|30960|30955|30960|30955|30960|30960|30960|30955|0
1609841190000|2021-01-05 10:06:30||30950||30950||30950||30950|21
1609841220000|2021-01-05 10:07:00|30955|30945|30950|30940|30960|30950|30950|30940|120
1609841230000|2021-01-05 10:07:10|30955|30945|30950|30945|30955|30945|30950|30940|465
1609841250000|2021-01-05 10:07:30|||||||||40
1609841260000|2021-01-05 10:07:40|30955|30950|30955|30950|30955|30950|30955|30950|22
1609841270000|2021-01-05 10:07:50|30960|30955|30960|30955|30960|30955|30960|30955|1
1609841300000|2021-01-05 10:08:20|30955|30950|30955|30950|30955|30950|30955|30950|9
1609841310000|2021-01-05 10:08:30|30960|30945|30950|30940|30960|30945|30945|30940|648
1609841320000|2021-01-05 10:08:40|30945||30945||30945||30945||0
1609841330000|2021-01-05 10:08:50||30935||30935||30935||30935|20
1609841340000|2021-01-05 10:09:00|30950|30940|30960|30955|30965|30960|30950|30940|681
1609841350000|2021-01-05 10:09:10|30965||30965||30965||30960||40
1609841360000|2021-01-05 10:09:20|30960||30960||30960||30960||0
1609841370000|2021-01-05 10:09:30|30965|30960|30960|30955|30965|30960|30960|30955|158
1609841380000|2021-01-05 10:09:40|30965|30960|30960|30955|30965|30960|30960|30955|52
1609841390000|2021-01-05 10:09:50||30950||30950||30950||30950|0
1609841460000|2021-01-05 10:11:00|30955|30945|30950|30945|30955|30945|30950|30945|81
1609841470000|2021-01-05 10:11:10|30955|30950|30955|30950|30955|30950|30950|30945|65
1609841480000|2021-01-05 10:11:20|||||||||79
1609841490000|2021-01-05 10:11:30|30950|30945|30950|30945|30950|30945|30950|30945|20
1609841500000|2021-01-05 10:11:40|||||||||13
1609841510000|2021-01-05 10:11:50|||||||||15
1609841520000|2021-01-05 10:12:00|30955|30950|30950|30945|30955|30950|30950|30945|436
1609841530000|2021-01-05 10:12:10|30955|30950|30955|30950|30955|30950|30955|30950|257
1609841540000|2021-01-05 10:12:20|30950|30945|30955|30950|30955|30950|30950|30945|240
1609841560000|2021-01-05 10:12:40|30960|30955|30960|30955|30960|30955|30960|30955|71
1609841570000|2021-01-05 10:12:50|30965|30960|30980|30970|30980|30970|30965|30960|258
1609841590000|2021-01-05 10:13:10|||||||||1
1609841600000|2021-01-05 10:13:20|30985|30975|30990|30980|30990|30980|30985|30975|36
1609841610000|2021-01-05 10:13:30|||||||||16
1609841620000|2021-01-05 10:13:40|30995|30985|31000|30990|31000|30995|30995|30985|849
1609841630000|2021-01-05 10:13:50|30995||31000||31000||30995||2
1609841650000|2021-01-05 10:14:10|||||||||102
1609841660000|2021-01-05 10:14:20|30995|30985|30995|30990|30995|30990|30990|30985|316
1609841670000|2021-01-05 10:14:30|31000|30995|31000|30995|31000|30995|30995|30995|308
1609841680000|2021-01-05 10:14:40||30990||30995||30995||30990|177
1609841690000|2021-01-05 10:14:50|30995|30990|30995|30990|30995|30990|30995|30990|229
1609841700000|2021-01-05 10:15:00|30990|30985|31010|31005|31010|31005|30990|30985|2336
1609841710000|2021-01-05 10:15:10|31015|31010|31010|31000|31015|31010|31010|31000|319
1609841720000|2021-01-05 10:15:20|31005|30995|31000|30995|31005|30995|31000|30995|300
1609841730000|2021-01-05 10:15:30|31005|31000|31000|30995|31005|31000|31000|30995|218
1609841740000|2021-01-05 10:15:40|31005|31000|31005|30995|31005|31000|31005|30995|203
1609841750000|2021-01-05 10:15:50|31010|31000|31010|31000|31010|31005|31010|31000|142
1609841760000|2021-01-05 10:16:00|31005|31005|31010|31000|31010|31005|31005|31000|406
1609841770000|2021-01-05 10:16:10||31005||31000||31005||31000|161
1609841780000|2021-01-05 10:16:20|31005||31005||31005||31005||3
1609841790000|2021-01-05 10:16:30|31000|30995|31000|30990|31000|30995|31000|30990|247
1609841800000|2021-01-05 10:16:40|30995||30995||31000||30995||14
1609841830000|2021-01-05 10:17:10|30990|30985|30990|30980|30990|30985|30990|30980|254
1609841840000|2021-01-05 10:17:20||30985||30985||30985||30985|100
1609841850000|2021-01-05 10:17:30|||||||||5
1609841880000|2021-01-05 10:18:00|30985|30980|30980|30975|30985|30980|30980|30975|126
1609841890000|2021-01-05 10:18:10|30975|30970|30975|30970|30975|30970|30975|30970|22
1609841900000|2021-01-05 10:18:20|30980||30980||30980||30980||75
1609841910000|2021-01-05 10:18:30||30975||30975||30975||30975|1
1609841920000|2021-01-05 10:18:40|||||||||120
1609841930000|2021-01-05 10:18:50|30985|30980|30990|30980|30995|30985|30985|30980|788
1609841940000|2021-01-05 10:19:00|30995|30985|30995|30985|30995|30990|30995|30985|190
1609841950000|2021-01-05 10:19:10||30990||30990||30990||30990|0
1609841960000|2021-01-05 10:19:20|31000|30995|31000|30995|31000|30995|31000|30990|88
1609841970000|2021-01-05 10:19:30|||||||||8
1609841990000|2021-01-05 10:19:50|31005|31000|31015|31005|31015|31005|31005|31000|570
1609842000000|2021-01-05 10:20:00|31020|31010|31025|31020|31030|31020|31020|31010|767
1609842010000|2021-01-05 10:20:10|||||||||26
1609842020000|2021-01-05 10:20:20|31020|31015|31020|31015|31020|31015|31020|31015|56
1609842040000|2021-01-05 10:20:40|31025|31020|31020|31015|31025|31020|31020|31015|337
1609842050000|2021-01-05 10:20:50|31015|31010|31020|31010|31020|31010|31015|31010|103
1609842060000|2021-01-05 10:21:00|31015||31015||31020||31015||0
1609842070000|2021-01-05 10:21:10|31020|31005|31015|31005|31020|31015|31015|31005|419
1609842080000|2021-01-05 10:21:20|31020|31010|31020|31010|31020|31010|31020|31010|142
1609842090000|2021-01-05 10:21:30||31015||31010||31015||31010|0
1609842100000|2021-01-05 10:21:40|31015|31005|31010|31000|31015|31005|31005|30995|857
1609842110000|2021-01-05 10:21:50|31015|31005|31010|31005|31015|31005|31010|31005|195
1609842130000|2021-01-05 10:22:10|31015|31010|31020|31015|31020|31015|31015|31005|792
1609842140000|2021-01-05 10:22:20|31025|31020|31025|31015|31030|31020|31025|31015|350
1609842150000|2021-01-05 10:22:30|31020|31010|31015|31010|31020|31010|31015|31010|158
1609842170000|2021-01-05 10:22:50|31020|31015|31020|31015|31020|31015|31020|31015|166
1609842180000|2021-01-05 10:23:00|31015|31010|31020|31010|31020|31010|31015|31010|20
1609842190000|2021-01-05 10:23:10|31025|31015|31025|31020|31025|31020|31025|31015|169
1609842200000|2021-01-05 10:23:20|31020|31015|31035|31030|31040|31035|31020|31015|1866
1609842210000|2021-01-05 10:23:30|31030|31025|31015|31010|31035|31030|31015|31010|3070
1609842220000|2021-01-05 10:23:40|31010|31005|31015|31010|31015|31010|31005|30995|1295
1609842230000|2021-01-05 10:23:50|31010|30995|31010|31000|31010|31005|31005|30995|1125
1609842250000|2021-01-05 10:24:10|31015|31005|31030|31025|31030|31025|31015|31005|733
1609842260000|2021-01-05 10:24:20|31020|31015|31015|31010|31020|31015|31015|31010|952
1609842300000|2021-01-05 10:25:00|31020|31015|31020|31015|31020|31015|31020|31015|217
1609842320000|2021-01-05 10:25:20|||||||||348
1609842330000|2021-01-05 10:25:30|31025|31020|31030|31020|31030|31020|31025|31020|221
1609842350000|2021-01-05 10:25:50|31025|31015|31015|31010|31025|31015|31015|31010|419
1609842360000|2021-01-05 10:26:00|31010|31005|31010|31000|31010|31005|31000|30995|604
1609842370000|2021-01-05 10:26:10||31005||31005||31005||31005|0
1609842380000|2021-01-05 10:26:20|31015|31010|31015|31010|31020|31015|31015|31010|462
1609842390000|2021-01-05 10:26:30|31010|31005|31030|31025|31030|31025|31010|31005|2494
1609842400000|2021-01-05 10:26:40|31025|31020|31025|31020|31030|31025|31020|31015|2367
1609842410000|2021-01-05 10:26:50|31020|31015|31020|31015|31020|31020|31020|31015|138
1609842420000|2021-01-05 10:27:00|31015|31010|31015|31005|31015|31010|31000|30995|1122
1609842430000|2021-01-05 10:27:10||31010||31010||31010||31010|0
1609842460000|2021-01-05 10:27:40|31010|31005|31000|30995|31010|31005|31000|30995|582
1609842470000|2021-01-05 10:27:50|31005|31000|31005|31000|31005|31000|31005|31000|8
1609842480000|2021-01-05 10:28:00|31010|31005|31005|31000|31010|31005|31005|31000|64
1609842490000|2021-01-05 10:28:10|31010||31010||31010||31010||10
1609842500000|2021-01-05 10:28:20|||||||||3
1609842540000|2021-01-05 10:29:00|31005|30995|31010|31005|31010|31005|31005|30995|251
1609842550000|2021-01-05 10:29:10|31005|31000|31005|31000|31005|31000|31005|31000|61
1609842560000|2021-01-05 10:29:20||30995||30995||31000||30995|0
1609842570000|2021-01-05 10:29:30||31000||31000||31000||31000|0
1609842590000|2021-01-05 10:29:50|31010|31005|31015|31005|31015|31010|31010|31005|1215
1609842600000|2021-01-05 10:30:00|31010|31010|31015|31010|31015|31010|31010|31010|0
1609842610000|2021-01-05 10:30:10|||||||||289
1609842620000|2021-01-05 10:30:20|31020|31015|31010|31005|31020|31015|31010|31005|759
1609842630000|2021-01-05 10:30:30|31015|31010|31015|31005|31015|31010|31010|31005|112
1609842640000|2021-01-05 10:30:40||31010||31005||31010||31005|155
1609842650000|2021-01-05 10:30:50|31010|31000|31000|30990|31010|31000|30995|30990|359
1609842660000|2021-01-05 10:31:00|30995|30995|31000|30990|31000|30995|30995|30990|22
1609842670000|2021-01-05 10:31:10|30995|30995|31000|30995|31005|31000|30995|30995|971
1609842680000|2021-01-05 10:31:20|31005||31005||31005||31000||27
1609842710000|2021-01-05 10:31:50|31010|31000|31005|31000|31010|31005|31005|31000|72
1609842720000|2021-01-05 10:32:00|||||||||15
1609842750000|2021-01-05 10:32:30|31010|31005|31010|31005|31010|31005|31010|31005|350
1609842780000|2021-01-05 10:33:00|31005|30995|31005|30995|31005|31000|31005|30995|400
1609842790000|2021-01-05 10:33:10||31000||31000||31000||30995|60
1609842800000|2021-01-05 10:33:20|31000|30995|31000|30995|31000|30995|30995|30990|39
1609842820000|2021-01-05 10:33:40||30990||30995||30995||30990|240
1609842830000|2021-01-05 10:33:50|31005|31000|31010|31005|31010|31005|31005|31000|217
1609842840000|2021-01-05 10:34:00|31015|31010|31015|31010|31015|31010|31015|31005|107
1609842850000|2021-01-05 10:34:10|31010|31005|31005|31000|31010|31005|31005|31000|316
1609842890000|2021-01-05 10:34:50|31000|30995|31010|31000|31010|31000|31000|30995|92
1609842900000|2021-01-05 10:35:00|31005||31005||31010||31005||23
1609842910000|2021-01-05 10:35:10|31010||31010||31010||31010||0
1609842920000|2021-01-05 10:35:20||31005||31005||31005||31005|22
1609842930000|2021-01-05 10:35:30|31005|30995|31010|31000|31010|31000|31005|30995|741
1609842950000|2021-01-05 10:35:50|31015|31005|31020|31010|31020|31010|31015|31005|495
1609842970000|2021-01-05 10:36:10|31015|31005|31015|31005|31015|31005|31015|31005|54
1609842990000|2021-01-05 10:36:30|31020|31010|31020|31015|31020|31015|31020|31010|502
1609843010000|2021-01-05 10:36:50|31025|31020|31030|31025|31030|31025|31025|31020|2361
1609843020000|2021-01-05 10:37:00|||||||||182
1609843040000|2021-01-05 10:37:20|31035|31030|31035|31030|31040|31030|31035|31030|486
1609843050000|2021-01-05 10:37:30|31040|31035|31035|31030|31040|31035|31035|31030|195
1609843060000|2021-01-05 10:37:40|31040||31040||31040||31035||0
1609843070000|2021-01-05 10:37:50|31035||31035||31035||31035||0
1609843080000|2021-01-05 10:38:00|31040|31035|31040|31035|31040|31035|31040|31035|185
1609843100000|2021-01-05 10:38:20|31045|31040|31045|31040|31045|31040|31045|31040|210
1609843120000|2021-01-05 10:38:40|31050|31045|31050|31040|31050|31045|31045|31040|150
1609843130000|2021-01-05 10:38:50|31045|31045|31045|31040|31050|31045|31045|31040|78
1609843150000|2021-01-05 10:39:10|||||||||15
1609843160000|2021-01-05 10:39:20|31040|31035|31040|31035|31040|31035|31040|31035|389
1609843170000|2021-01-05 10:39:30||31030||31030||31030||31030|107
1609843190000|2021-01-05 10:39:50||31035||31035||31035||31035|0
1609843200000|2021-01-05 10:40:00|31035|31030|31035|31030|31035|31030|31035|31030|21
1609843210000|2021-01-05 10:40:10|||||||||20
1609843220000|2021-01-05 10:40:20|31030|31025|31035|31025|31035|31025|31030|31025|663
1609843230000|2021-01-05 10:40:30||31030||31030||31030||31025|1
1609843250000|2021-01-05 10:40:50|||||||||390
1609843260000|2021-01-05 10:41:00|31040|31035|31040|31030|31040|31035|31040|31030|585
1609843270000|2021-01-05 10:41:10||31035||31030||31035||31030|133
1609843280000|2021-01-05 10:41:20||31035||31035||31035||31035|0
1609843310000|2021-01-05 10:41:50|||||||||80
1609843320000|2021-01-05 10:42:00|31045|31040|31040|31035|31045|31040|31040|31035|225
1609843330000|2021-01-05 10:42:10|31045|31040|31045|31040|31045|31040|31045|31040|2
1609843340000|2021-01-05 10:42:20|||||||||130
1609843350000|2021-01-05 10:42:30|31050|31045|31045|31040|31050|31045|31045|31040|454
1609843360000|2021-01-05 10:42:40|31050||31045||31050||31045||0
1609843370000|2021-01-05 10:42:50|31050||31045||31050||31045||0
1609843380000|2021-01-05 10:43:00|31050|31045|31050|31045|31055|31050|31050|31045|803
1609843390000|2021-01-05 10:43:10|31055|31050|31055|31050|31055|31050|31055|31050|255
1609843410000|2021-01-05 10:43:30|31050|31045|31045|31040|31050|31045|31045|31035|183
1609843420000|2021-01-05 10:43:40|31050||31050||31050||31050||0
1609843440000|2021-01-05 10:44:00|||||||||1
1609843450000|2021-01-05 10:44:10|31045||31045||31045||31045||105
1609843460000|2021-01-05 10:44:20||31035||31035||31035||31035|79
1609843470000|2021-01-05 10:44:30|31040|31040|31045|31040|31045|31040|31040|31040|161
1609843490000|2021-01-05 10:44:50|31050||31050||31050||31050||146
1609843500000|2021-01-05 10:45:00|31045||31045||31045||31045||37
1609843510000|2021-01-05 10:45:10|31040|31035|31045|31035|31045|31035|31040|31030|22
1609843530000|2021-01-05 10:45:30|31050|31040|31050|31045|31050|31045|31050|31040|213
1609843540000|2021-01-05 10:45:40|31045|31040|31050|31040|31050|31045|31045|31040|366
1609843550000|2021-01-05 10:45:50|31045|31045|31050|31040|31050|31045|31045|31040|182
1609843560000|2021-01-05 10:46:00|31045|31045|31050|31045|31050|31045|31045|31045|75
1609843570000|2021-01-05 10:46:10||31040||31040||31040||31040|20
1609843580000|2021-01-05 10:46:20|31055|31045|31055|31045|31055|31045|31055|31045|193
1609843600000|2021-01-05 10:46:40|31050||31050||31050||31050||0
1609843610000|2021-01-05 10:46:50||31040||31040||31040||31040|150
1609843620000|2021-01-05 10:47:00|31045|31035|31040|31035|31045|31035|31040|31035|151
1609843630000|2021-01-05 10:47:10|||||||||20
1609843650000|2021-01-05 10:47:30|31035|31030|31040|31035|31040|31035|31035|31030|157
1609843660000|2021-01-05 10:47:40||31030||31030||31030||31030|84
1609843670000|2021-01-05 10:47:50|31035|31025|31030|31025|31035|31030|31030|31025|334
1609843680000|2021-01-05 10:48:00|31025|31020|31020|31010|31030|31020|31020|31010|56
1609843690000|2021-01-05 10:48:10||31015||31015||31015||31015|50
1609843700000|2021-01-05 10:48:20||31010||31015||31015||31010|75
1609843710000|2021-01-05 10:48:30|31025||31025||31025||31025||369
1609843740000|2021-01-05 10:49:00|31020||31025||31025||31020||75
1609843750000|2021-01-05 10:49:10|31020||31020||31020||31020||0
1609843760000|2021-01-05 10:49:20|31025||31025||31025||31025||18
1609843810000|2021-01-05 10:50:10|31030|31025|31030|31020|31030|31025|31030|31020|303
1609843820000|2021-01-05 10:50:20|31025|31025|31035|31025|31035|31025|31025|31020|1224
1609843830000|2021-01-05 10:50:30|31040|31030|31040|31035|31040|31035|31035|31030|310
1609843840000|2021-01-05 10:50:40|31045||31040||31045||31040||161
1609843850000|2021-01-05 10:50:50|31045||31040||31045||31040||21
1609843860000|2021-01-05 10:51:00|31045|31040|31045|31040|31045|31040|31040|31040|47
1609843870000|2021-01-05 10:51:10|31040|31035|31045|31035|31045|31035|31040|31035|50
1609843880000|2021-01-05 10:51:20|31040|31040|31045|31035|31045|31040|31040|31035|0
1609843900000|2021-01-05 10:51:40||31040||31040||31040||31040|0
1609843920000|2021-01-05 10:52:00|31050||31050||31050||31050||196
1609843930000|2021-01-05 10:52:10|31045||31050||31050||31045||121
1609843950000|2021-01-05 10:52:30|31045|31045|31060|31050|31060|31055|31045|31045|563
1609843960000|2021-01-05 10:52:40||31055||31055||31055||31055|26
1609843970000|2021-01-05 10:52:50|31065|31060|31070|31065|31075|31065|31065|31060|1225
1609843980000|2021-01-05 10:53:00|31065|31060|31070|31060|31070|31060|31065|31060|77
1609843990000|2021-01-05 10:53:10|31065|31055|31050|31045|31065|31055|31050|31045|506
1609844000000|2021-01-05 10:53:20|31055|31050|31055|31050|31055|31050|31055|31050|143
1609844010000|2021-01-05 10:53:30|31050|31035|31050|31040|31050|31045|31040|31035|847
1609844020000|2021-01-05 10:53:40|||||||||1
1609844030000|2021-01-05 10:53:50|31055|31045|31055|31045|31055|31045|31050|31045|284
1609844040000|2021-01-05 10:54:00|31060|31050|31060|31050|31060|31055|31055|31050|263
1609844050000|2021-01-05 10:54:10|31055||31060||31060||31055||100
1609844060000|2021-01-05 10:54:20|31065|31055|31065|31055|31065|31055|31060|31055|349
1609844080000|2021-01-05 10:54:40|||||||||5
1609844090000|2021-01-05 10:54:50|31060||31060||31060||31060||26
1609844100000|2021-01-05 10:55:00|31065|31060|31070|31060|31070|31060|31065|31060|177
1609844120000|2021-01-05 10:55:20|31075|31065|31070|31060|31075|31070|31070|31060|90
1609844170000|2021-01-05 10:56:10||31065||31065||31065||31065|15
1609844180000|2021-01-05 10:56:20|31065|31060|31070|31060|31070|31060|31065|31060|97
1609844190000|2021-01-05 10:56:30||31065||31065||31065||31065|40
1609844200000|2021-01-05 10:56:40|31065|31060|31070|31060|31070|31060|31065|31060|72
1609844230000|2021-01-05 10:57:10|31065|31055|31065|31055|31065|31055|31065|31055|70
1609844240000|2021-01-05 10:57:20|31060|31050|31050|31045|31060|31050|31045|31040|585
1609844250000|2021-01-05 10:57:30|31055|31050|31050|31045|31055|31050|31050|31045|38
1609844260000|2021-01-05 10:57:40||31040||31040||31040||31040|41
1609844270000|2021-01-05 10:57:50|31045||31045||31045||31045||172
1609844280000|2021-01-05 10:58:00|31040|31035|31045|31035|31045|31040|31040|31035|638
1609844290000|2021-01-05 10:58:10|31040|31030|31040|31030|31040|31030|31040|31030|103
1609844300000|2021-01-05 10:58:20|31035||31035||31035||31035||0
1609844310000|2021-01-05 10:58:30|31030|31025|31030|31025|31030|31025|31025|31020|397
1609844320000|2021-01-05 10:58:40|31035|31030|31035|31025|31035|31030|31035|31025|419
1609844350000|2021-01-05 10:59:10|||||||||40
1609844360000|2021-01-05 10:59:20|31040|31030|31040|31035|31045|31035|31040|31030|934
1609844380000|2021-01-05 10:59:40|31045|31040|31050|31045|31050|31045|31045|31040|122
1609844390000|2021-01-05 10:59:50|31045|31040|31050|31040|31050|31040|31045|31040|27
1609844400000|2021-01-05 11:00:00|31045|31045|31050|31040|31050|31045|31045|31040|443
1609844410000|2021-01-05 11:00:10|31045|31045|31050|31045|31050|31045|31045|31045|75
1609844430000|2021-01-05 11:00:30|31055|31050|31065|31060|31065|31060|31055|31050|307
1609844440000|2021-01-05 11:00:40|31070|31065|31070|31065|31070|31065|31065|31060|251
1609844450000|2021-01-05 11:00:50|||||||||27
1609844460000|2021-01-05 11:01:00|31075|31070|31080|31075|31080|31075|31075|31070|274
1609844470000|2021-01-05 11:01:10|31085|31080|31085|31080|31085|31080|31080|31075|239
1609844480000|2021-01-05 11:01:20|31080|31075|31085|31075|31085|31080|31080|31075|155
1609844490000|2021-01-05 11:01:30|31080|31080|31085|31080|31085|31080|31080|31080|96
1609844500000|2021-01-05 11:01:40|31090||31085||31090||31085||160
1609844530000|2021-01-05 11:02:10|31090|31085|31090|31080|31090|31085|31085|31080|1014
1609844540000|2021-01-05 11:02:20|31085||31085||31085||31085||0
1609844560000|2021-01-05 11:02:40|||||||||5
1609844580000|2021-01-05 11:03:00|31090|31085|31090|31080|31090|31085|31085|31080|324
1609844590000|2021-01-05 11:03:10|31085||31085||31085||31085||41
1609844600000|2021-01-05 11:03:20|31090|31085|31090|31085|31090|31085|31090|31085|21
1609844620000|2021-01-05 11:03:40|||||||||47
1609844630000|2021-01-05 11:03:50|31095|31090|31095|31090|31095|31090|31095|31090|1065
1609844640000|2021-01-05 11:04:00|31100|31095|31100|31095|31100|31095|31095|31090|696
1609844650000|2021-01-05 11:04:10|31095|31090|31095|31090|31095|31090|31095|31085|715
1609844670000|2021-01-05 11:04:30|31100|31095|31110|31105|31110|31105|31100|31095|5104
1609844680000|2021-01-05 11:04:40|31105|31100|31105|31100|31105|31100|31105|31100|318
1609844700000|2021-01-05 11:05:00|31110||31105||31110||31105||267
1609844710000|2021-01-05 11:05:10|31100|31095|31095|31090|31100|31095|31095|31090|274
1609844720000|2021-01-05 11:05:20|31100||31100||31100||31100||147
1609844730000|2021-01-05 11:05:30|31095||31095||31100||31095||0
1609844760000|2021-01-05 11:06:00|31100|31095|31100|31095|31100|31095|31100|31095|429
1609844770000|2021-01-05 11:06:10|||||||||709
1609844780000|2021-01-05 11:06:20|||||||||833
1609844790000|2021-01-05 11:06:30|31105|31100|31110|31105|31110|31105|31105|31100|1102
1609844800000|2021-01-05 11:06:40|31105|31100|31110|31100|31110|31105|31105|31100|345
1609844810000|2021-01-05 11:06:50|31105|31105|31110|31105|31110|31105|31105|31105|176
1609844820000|2021-01-05 11:07:00|31105|31100|31110|31105|31110|31105|31105|31100|43
1609844830000|2021-01-05 11:07:10|31115|31100|31115|31105|31115|31110|31115|31100|679
1609844840000|2021-01-05 11:07:20|31110||31110||31110||31110||84
1609844850000|2021-01-05 11:07:30|31105|31100|31105|31100|31105|31100|31105|31100|589
1609844860000|2021-01-05 11:07:40|||||||||100
1609844880000|2021-01-05 11:08:00|||||||||10
1609844900000|2021-01-05 11:08:20|||||||||250
1609844920000|2021-01-05 11:08:40|||||||||3
1609844940000|2021-01-05 11:09:00|31100|31095|31095|31090|31100|31095|31095|31090|863
1609844950000|2021-01-05 11:09:10|31100|31095|31100|31095|31100|31095|31100|31095|154
1609844960000|2021-01-05 11:09:20|31105||31105||31105||31100||343
1609844970000|2021-01-05 11:09:30|31100||31100||31100||31100||0
1609844980000|2021-01-05 11:09:40|31095|31090|31100|31095|31105|31095|31095|31090|197
1609844990000|2021-01-05 11:09:50|31105||31105||31105||31105||75
1609845010000|2021-01-05 11:10:10|31100||31100||31100||31100||0
1609845020000|2021-01-05 11:10:20|31105|31100|31105|31100|31105|31100|31105|31100|20
1609845030000|2021-01-05 11:10:30|31110|31105|31110|31105|31115|31110|31105|31100|2745
1609845040000|2021-01-05 11:10:40||31100||31100||31100||31100|28
1609845050000|2021-01-05 11:10:50|31105||31105||31105||31105||6
1609845060000|2021-01-05 11:11:00|31100|31095|31100|31090|31100|31095|31095|31090|458
1609845070000|2021-01-05 11:11:10|31095||31095||31095||31095||0
1609845080000|2021-01-05 11:11:20|31100|31095|31100|31090|31100|31095|31100|31090|111
1609845090000|2021-01-05 11:11:30|||||||||40
1609845100000|2021-01-05 11:11:40||31095||31095||31095||31095|250
1609845120000|2021-01-05 11:12:00|31095|31090|31100|31095|31100|31095|31095|31090|283
1609845130000|2021-01-05 11:12:10|31105|31100|31115|31105|31115|31110|31105|31100|325
1609845160000|2021-01-05 11:12:40|31110||31115||31115||31110||4
1609845170000|2021-01-05 11:12:50|||||||||100
1609845200000|2021-01-05 11:13:20|31110|31110|31110|31105|31110|31110|31110|31105|645
1609845220000|2021-01-05 11:13:40|||||||||30
1609845230000|2021-01-05 11:13:50|||||||||4
1609845260000|2021-01-05 11:14:20|||||||||151
1609845280000|2021-01-05 11:14:40|31105|31100|31110|31105|31110|31105|31105|31100|487
1609845310000|2021-01-05 11:15:10|31115||31115||31115||31115||168
1609845320000|2021-01-05 11:15:20|31110|31100|31110|31100|31110|31100|31110|31100|84
1609845340000|2021-01-05 11:15:40|31105||31105||31105||31105||129
1609845360000|2021-01-05 11:16:00|31110|31105|31110|31105|31110|31105|31110|31105|14
1609845370000|2021-01-05 11:16:10|||||||||18
1609845380000|2021-01-05 11:16:20|31115|31100|31115|31110|31115|31110|31110|31100|817
1609845400000|2021-01-05 11:16:40|||||||||339
1609845410000|2021-01-05 11:16:50|||||||||239
1609845420000|2021-01-05 11:17:00|||||||||15
1609845430000|2021-01-05 11:17:10|||||||||747
1609845440000|2021-01-05 11:17:20|31120|31115|31125|31120|31125|31120|31120|31115|501
1609845450000|2021-01-05 11:17:30|31130|31125|31130|31125|31130|31125|31130|31125|22
1609845470000|2021-01-05 11:17:50|31135||31130||31135||31130||22
1609845490000|2021-01-05 11:18:10|31135|31130|31135|31130|31135|31130|31135|31130|242
1609845500000|2021-01-05 11:18:20|||||||||86
1609845520000|2021-01-05 11:18:40|31140|31135|31135|31130|31140|31135|31135|31130|218
1609845530000|2021-01-05 11:18:50|31140|31135|31140|31130|31140|31135|31135|31130|121
1609845550000|2021-01-05 11:19:10|31135|31135|31130|31125|31135|31135|31130|31120|512
1609845560000|2021-01-05 11:19:20|31125|31120|31125|31120|31125|31120|31125|31120|41
1609845590000|2021-01-05 11:19:50|31130|31125|31130|31125|31130|31125|31130|31120|21
1609845600000|2021-01-05 11:20:00|||||||||27
1609845610000|2021-01-05 11:20:10|||||||||17
1609845620000|2021-01-05 11:20:20|31135||31135||31135||31135||9
1609845640000|2021-01-05 11:20:40|31140|31130|31140|31130|31140|31130|31135|31130|0
1609845650000|2021-01-05 11:20:50|31135||31135||31135||31135||0
1609845670000|2021-01-05 11:21:10|||||||||15
1609845680000|2021-01-05 11:21:20|31130|31125|31130|31125|31130|31125|31130|31125|220
1609845690000|2021-01-05 11:21:30||31120||31120||31120||31120|63
1609845710000|2021-01-05 11:21:50|31125|31115|31120|31115|31125|31115|31120|31115|549
1609845720000|2021-01-05 11:22:00|31115|31110|31110|31105|31115|31110|31110|31105|253
1609845740000|2021-01-05 11:22:20|31115|31100|31110|31100|31115|31105|31110|31100|175
1609845750000|2021-01-05 11:22:30||31105||31105||31105||31105|130
1609845760000|2021-01-05 11:22:40|||||||||150
1609845770000|2021-01-05 11:22:50|31105|31100|31110|31100|31110|31100|31105|31100|0
1609845780000|2021-01-05 11:23:00|31105||31110||31110||31105||225
1609845790000|2021-01-05 11:23:10|31105|31105|31110|31100|31110|31105|31105|31100|368
1609845820000|2021-01-05 11:23:40|31105||31110||31110||31105||75
1609845850000|2021-01-05 11:24:10|31115|31105|31120|31110|31125|31115|31115|31105|1022
1609845860000|2021-01-05 11:24:20|||||||||60
1609845880000|2021-01-05 11:24:40|31115|31105|31110|31100|31115|31105|31110|31100|330
1609845900000|2021-01-05 11:25:00|31105|31095|31095|31090|31105|31095|31095|31090|246
1609845910000|2021-01-05 11:25:10|31100|31095|31095|31090|31100|31095|31095|31090|3
1609845920000|2021-01-05 11:25:20|31100||31095||31100||31095||118
1609845930000|2021-01-05 11:25:30|31090|31085|31090|31085|31090|31085|31090|31085|269
1609845940000|2021-01-05 11:25:40|31085|31080|31085|31080|31085|31080|31085|31080|226
1609845950000|2021-01-05 11:25:50|31090|31085|31090|31085|31090|31085|31090|31085|69
1609845960000|2021-01-05 11:26:00|31095||31090||31095||31090||355
1609845970000|2021-01-05 11:26:10||31080||31080||31080||31080|20
1609845980000|2021-01-05 11:26:20|31085|31085|31085|31080|31090|31085|31085|31080|907
1609845990000|2021-01-05 11:26:30|31090||31085||31090||31085||108
1609846000000|2021-01-05 11:26:40|31090||31090||31090||31085||168
1609846010000|2021-01-05 11:26:50|31085||31085||31090||31085||75
1609846020000|2021-01-05 11:27:00|31090|31085|31080|31075|31090|31085|31080|31075|437
1609846050000|2021-01-05 11:27:30|31075|31070|31075|31070|31075|31070|31075|31070|153
1609846060000|2021-01-05 11:27:40|31080||31080||31080||31080||0
1609846070000|2021-01-05 11:27:50|||||||||8
1609846100000|2021-01-05 11:28:20|31075||31075||31075||31075||154
1609846110000|2021-01-05 11:28:30|31080||31080||31080||31080||72
1609846120000|2021-01-05 11:28:40||31075||31075||31075||31075|0
1609846130000|2021-01-05 11:28:50|||||||||1
1609846140000|2021-01-05 11:29:00|31075|31070|31075|31070|31075|31070|31075|31070|21
1609846150000|2021-01-05 11:29:10|31070|31065|31065|31060|31070|31065|31065|31055|1248
1609846160000|2021-01-05 11:29:20||31055||31055||31055||31055|150
1609846170000|2021-01-05 11:29:30|31060|31060|31065|31060|31065|31060|31060|31060|75
1609846190000|2021-01-05 11:29:50|31060|31055|31065|31060|31065|31060|31060|31055|556
1609846200000|2021-01-05 11:30:00|31060|31055|31065|31060|31065|31060|31060|31055|72
1609846210000|2021-01-05 11:30:10|31060|31055|31065|31055|31065|31055|31060|31055|25
1609846220000|2021-01-05 11:30:20|31075|31060|31075|31065|31080|31075|31070|31060|2005
1609846250000|2021-01-05 11:30:50|31070|31060|31065|31060|31070|31060|31065|31060|186
1609846260000|2021-01-05 11:31:00|31070||31070||31070||31070||0
1609846280000|2021-01-05 11:31:20|31065||31065||31065||31065||0
1609846290000|2021-01-05 11:31:30|||||||||100
1609846300000|2021-01-05 11:31:40|31070|31065|31080|31070|31080|31075|31070|31065|1642
1609846310000|2021-01-05 11:31:50|31075|31065|31070|31060|31075|31065|31070|31060|203
1609846380000|2021-01-05 11:33:00|31065|31055|31055|31050|31065|31055|31055|31050|511
1609846390000|2021-01-05 11:33:10||31045||31045||31045||31045|21
1609846400000|2021-01-05 11:33:20|31050|31040|31045|31040|31050|31040|31045|31040|43
1609846410000|2021-01-05 11:33:30|31040|31035|31045|31040|31050|31040|31040|31035|1093
1609846440000|2021-01-05 11:34:00|31050|31045|31050|31045|31050|31045|31050|31045|541
1609846450000|2021-01-05 11:34:10|31045|31040|31045|31040|31045|31040|31045|31040|97
1609846470000|2021-01-05 11:34:30|31050|31045|31055|31045|31055|31045|31050|31045|725
1609846520000|2021-01-05 11:35:20|31050|31040|31045|31040|31050|31040|31045|31040|105
1609846530000|2021-01-05 11:35:30||31035||31035||31035||31035|162
1609846550000|2021-01-05 11:35:50|31040|31030|31030|31020|31040|31030|31030|31020|455
1609846570000|2021-01-05 11:36:10|31025|31015|31020|31015|31025|31015|31020|31015|61
1609846580000|2021-01-05 11:36:20|31025||31020||31025||31020||127
1609846590000|2021-01-05 11:36:30|31015|31010|31020|31015|31020|31015|31015|31010|157
1609846600000|2021-01-05 11:36:40|31015|31010|31030|31020|31030|31020|31015|31010|784
1609846610000|2021-01-05 11:36:50||31025||31020||31025||31020|8
1609846650000|2021-01-05 11:37:30|31025|31015|31020|31010|31025|31015|31020|31010|461
1609846660000|2021-01-05 11:37:40||31015||31015||31015||31015|14
1609846670000|2021-01-05 11:37:50||31010||31010||31010||31010|22
1609846700000|2021-01-05 11:38:20|31015|31005|31010|31000|31015|31005|31010|31000|758
1609846730000|2021-01-05 11:38:50|||||||||8
1609846740000|2021-01-05 11:39:00|31005|30995|31000|30995|31005|30995|31000|30995|203
1609846760000|2021-01-05 11:39:20|30995|30990|30995|30990|30995|30990|30995|30990|313
1609846770000|2021-01-05 11:39:30|||||||||45
1609846780000|2021-01-05 11:39:40|30990|30985|30990|30985|30995|30990|30990|30985|831
1609846790000|2021-01-05 11:39:50|30995|30990|30995|30990|30995|30990|30995|30990|47
1609846800000|2021-01-05 11:40:00|30990|30985|30990|30980|30990|30985|30990|30980|61
1609846810000|2021-01-05 11:40:10|30985|30975|30980|30975|30990|30975|30980|30975|242
1609846820000|2021-01-05 11:40:20|30985|30980|30985|30980|30985|30980|30985|30975|74
1609846830000|2021-01-05 11:40:30|30980|30975|30980|30975|30980|30975|30980|30970|283
1609846840000|2021-01-05 11:40:40|30975|30970|30975|30970|30975|30970|30975|30970|1
1609846850000|2021-01-05 11:40:50|30980|30975|30980|30975|30980|30975|30975|30970|393
1609846860000|2021-01-05 11:41:00|30985||30985||30985||30985||726
1609846880000|2021-01-05 11:41:20|30990|30980|30990|30985|30990|30985|30990|30980|209
1609846900000|2021-01-05 11:41:40|30995|30990|30990|30985|30995|30990|30990|30985|128
1609846920000|2021-01-05 11:42:00|30995|30990|30995|30990|30995|30990|30995|30990|28
1609846930000|2021-01-05 11:42:10|31000|30995|31000|30995|31010|31000|31000|30995|407
1609846940000|2021-01-05 11:42:20|31005|31000|31005|31000|31005|31000|31000|31000|218
1609846950000|2021-01-05 11:42:30|||||||||7
1609846960000|2021-01-05 11:42:40|||||||||4
1609847000000|2021-01-05 11:43:20|31010|31005|31005|30995|31010|31005|31000|30995|653
1609847010000|2021-01-05 11:43:30||31000||31000||31000||31000|0
1609847020000|2021-01-05 11:43:40|31010|31005|31010|31005|31010|31005|31010|31005|94
1609847030000|2021-01-05 11:43:50|||||||||30
1609847040000|2021-01-05 11:44:00|31005|31000|31005|31000|31005|31000|31005|31000|378
1609847050000|2021-01-05 11:44:10||30995||30995||30995||30995|100
1609847070000|2021-01-05 11:44:30|31010|31000|31010|31000|31010|31000|31010|31000|251
1609847090000|2021-01-05 11:44:50|31015|31005|31015|31005|31015|31005|31015|31005|342
1609847100000|2021-01-05 11:45:00|31010|31010|31010|31005|31015|31010|31010|31005|46
1609847120000|2021-01-05 11:45:20|31005|31000|31005|31000|31005|31000|31005|30995|183
1609847130000|2021-01-05 11:45:30||30995||30995||30995||30995|0
1609847150000|2021-01-05 11:45:50|31000||31000||31000||31000||0
1609847170000|2021-01-05 11:46:10|||||||||30
1609847190000|2021-01-05 11:46:30|31005|31000|31015|31010|31015|31010|31005|31000|455
1609847200000|2021-01-05 11:46:40|31020|31015|31020|31015|31020|31015|31020|31015|27
1609847210000|2021-01-05 11:46:50|31025|31020|31030|31025|31030|31025|31025|31020|72
1609847220000|2021-01-05 11:47:00|31025|31020|31025|31020|31025|31020|31025|31020|89
1609847250000|2021-01-05 11:47:30|31020|31015|31020|31015|31025|31020|31020|31015|157
1609847280000|2021-01-05 11:48:00|31015|31010|31015|31010|31015|31010|31015|31010|262
1609847290000|2021-01-05 11:48:10|31010|31005|31015|31005|31015|31005|31010|31005|79
1609847310000|2021-01-05 11:48:30|31010||31010||31010||31010||0
1609847330000|2021-01-05 11:48:50|31005|31000|30995|30990|31005|31000|30995|30990|549
1609847340000|2021-01-05 11:49:00|30990|30985|30990|30980|30990|30985|30990|30980|35
1609847350000|2021-01-05 11:49:10|30985|30985|30990|30985|30990|30985|30985|30985|329
1609847360000|2021-01-05 11:49:20|||||||||15
1609847370000|2021-01-05 11:49:30|30985|30980|30975|30970|30985|30980|30970|30960|1174
1609847380000|2021-01-05 11:49:40|30980|30975|30975|30965|30980|30975|30975|30965|342
1609847400000|2021-01-05 11:50:00|30970||30975||30975||30970||117
1609847420000|2021-01-05 11:50:20|30970|30960|30960|30955|30970|30960|30960|30955|1717
1609847430000|2021-01-05 11:50:30|30965|30960|30965|30955|30965|30960|30965|30955|131
1609847440000|2021-01-05 11:50:40|30970|30960|30955|30945|30970|30960|30955|30945|680
1609847460000|2021-01-05 11:51:00|30950|30940|30955|30945|30955|30950|30945|30940|315
1609847470000|2021-01-05 11:51:10|30950|30940|30950|30945|30950|30945|30950|30940|134
1609847480000|2021-01-05 11:51:20|30955||30955||30955||30955||20
1609847490000|2021-01-05 11:51:30||30950||30950||30950||30950|0
1609847530000|2021-01-05 11:52:10||30945||30945||30950||30945|107
1609847560000|2021-01-05 11:52:40||30950||30950||30950||30950|0
1609847570000|2021-01-05 11:52:50|30960||30955||30960||30955||488
1609847580000|2021-01-05 11:53:00|30960|30945|30960|30950|30960|30950|30960|30945|184
1609847590000|2021-01-05 11:53:10|30965|30955|30960|30955|30965|30955|30960|30955|331
1609847600000|2021-01-05 11:53:20||30950||30950||30950||30950|285
1609847620000|2021-01-05 11:53:40||30955||30955||30955||30955|25
1609847660000|2021-01-05 11:54:20|30955|30950|30960|30955|30960|30955|30955|30950|715
1609847670000|2021-01-05 11:54:30|||||||||10
1609847680000|2021-01-05 11:54:40|30955|30950|30955|30950|30955|30950|30955|30950|480
1609847690000|2021-01-05 11:54:50|30950|30945|30950|30945|30950|30945|30950|30945|75
1609847700000|2021-01-05 11:55:00|30945|30940|30945|30940|30945|30940|30945|30940|17
1609847710000|2021-01-05 11:55:10|30940|30935|30940|30935|30945|30940|30940|30935|180
1609847730000|2021-01-05 11:55:30|30945|30940|30965|30955|30965|30955|30945|30940|2391
1609847740000|2021-01-05 11:55:40|30960||30960||30960||30960||0
1609847760000|2021-01-05 11:56:00|30965|30960|30960|30955|30965|30960|30960|30955|487
1609847770000|2021-01-05 11:56:10||30950||30950||30950||30950|263
1609847790000|2021-01-05 11:56:30||30955||30955||30955||30955|0
1609847800000|2021-01-05 11:56:40|30955|30950|30960|30955|30960|30955|30955|30950|125
1609847820000|2021-01-05 11:57:00|30955|30950|30955|30950|30955|30950|30955|30950|76
1609847830000|2021-01-05 11:57:10|30950|30945|30950|30940|30950|30945|30950|30940|269
1609847840000|2021-01-05 11:57:20|30945||30945||30945||30945||0
1609847850000|2021-01-05 11:57:30|30950|30945|30960|30950|30960|30955|30945|30940|555
1609847860000|2021-01-05 11:57:40|30955|30955|30960|30955|30960|30955|30955|30950|340
1609847870000|2021-01-05 11:57:50|30965||30960||30965||30960||0
1609847890000|2021-01-05 11:58:10|30965|30960|30970|30965|30970|30965|30960|30960|35
1609847900000|2021-01-05 11:58:20|30975|30970|30985|30975|30985|30980|30975|30965|288
1609847910000|2021-01-05 11:58:30||30980||30975||30980||30975|197
1609847920000|2021-01-05 11:58:40||30980||30975||30980||30975|0
1609847930000|2021-01-05 11:58:50|30980|30980|30970|30960|30980|30980|30970|30960|614
1609847950000|2021-01-05 11:59:10|30975|30965|30970|30965|30975|30965|30970|30965|444
1609847960000|2021-01-05 11:59:20|30975|30970|30975|30970|30975|30970|30975|30970|400
1609847970000|2021-01-05 11:59:30|30980|30965|30980|30975|30980|30975|30980|30965|131
1609847980000|2021-01-05 11:59:40|30985|30980|30990|30980|30990|30985|30985|30980|140
1609848010000|2021-01-05 12:00:10||30985||30980||30985||30980|75
1609848060000|2021-01-05 12:01:00||30985||30980||30985||30980|0
1609848100000|2021-01-05 12:01:40|30985|30975|30975|30970|30985|30975|30975|30970|657
1609848110000|2021-01-05 12:01:50|30970|30965|30970|30965|30970|30965|30970|30965|41
1609848120000|2021-01-05 12:02:00|30965|30960|30965|30960|30965|30960|30965|30960|22
1609848130000|2021-01-05 12:02:10||30955||30960||30960||30955|25
1609848160000|2021-01-05 12:02:40|30960|30955|30960|30955|30965|30955|30960|30955|592
1609848170000|2021-01-05 12:02:50|30965|30960|30970|30965|30970|30965|30960|30955|350
1609848200000|2021-01-05 12:03:20|30965|30960|30965|30960|30965|30960|30965|30960|63
1609848220000|2021-01-05 12:03:40|30970|30965|30965|30960|30970|30965|30965|30960|161
1609848230000|2021-01-05 12:03:50||30955||30955||30955||30955|75
1609848290000|2021-01-05 12:04:50|30970|30960|30980|30970|30980|30970|30970|30960|144
1609848310000|2021-01-05 12:05:10|30975||30975||30975||30975||0
1609848330000|2021-01-05 12:05:30|30970|30965|30975|30965|30975|30965|30970|30965|35
1609848340000|2021-01-05 12:05:40|30970|30960|30975|30965|30975|30970|30970|30960|210
1609848350000|2021-01-05 12:05:50||30970||30965||30970||30965|0
1609848360000|2021-01-05 12:06:00||30970||30970||30970||30970|0
1609848380000|2021-01-05 12:06:20|30980||30975||30980||30975||540
1609848390000|2021-01-05 12:06:30|||||||||17
1609848400000|2021-01-05 12:06:40|30980|30975|30980|30970|30980|30975|30975|30970|230
1609848410000|2021-01-05 12:06:50|30975||30975||30980||30975||0
1609848420000|2021-01-05 12:07:00|30970|30965|30965|30960|30970|30965|30965|30960|616
1609848450000|2021-01-05 12:07:30|30960|30955|30955|30950|30960|30955|30955|30950|128
1609848460000|2021-01-05 12:07:40|30950|30945|30955|30945|30955|30945|30950|30945|286
1609848470000|2021-01-05 12:07:50|30950|30950|30950|30945|30955|30950|30950|30945|99
1609848480000|2021-01-05 12:08:00|30955|30950|30950|30945|30955|30950|30950|30945|155
1609848490000|2021-01-05 12:08:10|30955||30955||30955||30955||0
1609848500000|2021-01-05 12:08:20|30950|30940|30950|30945|30950|30945|30945|30940|273
1609848520000|2021-01-05 12:08:40|||||||||1
1609848530000|2021-01-05 12:08:50|30945|30940|30950|30940|30950|30940|30945|30940|223
1609848540000|2021-01-05 12:09:00|30945||30945||30945||30945||0
1609848550000|2021-01-05 12:09:10||30935||30940||30940||30935|115
1609848580000|2021-01-05 12:09:40|30950|30945|30950|30940|30950|30945|30950|30940|147
1609848590000|2021-01-05 12:09:50||30945||30945||30945||30945|0
1609848600000|2021-01-05 12:10:00|30955|30950|30960|30955|30960|30955|30955|30950|328
1609848620000|2021-01-05 12:10:20|30965|30960|30970|30960|30970|30960|30965|30960|181
1609848640000|2021-01-05 12:10:40|30965|30955|30960|30955|30965|30955|30960|30955|172
1609848650000|2021-01-05 12:10:50||30950||30950||30950||30950|29
1609848690000|2021-01-05 12:11:30|30955|30945|30950|30940|30955|30945|30950|30940|55
1609848700000|2021-01-05 12:11:40|30955|30945|30960|30950|30960|30950|30955|30945|145
1609848710000|2021-01-05 12:11:50||30955||30950||30955||30950|0
1609848720000|2021-01-05 12:12:00||30955||30955||30955||30955|0
1609848730000|2021-01-05 12:12:10|30955|30950|30955|30950|30955|30950|30955|30950|21
1609848760000|2021-01-05 12:12:40|30960|30955|30960|30955|30965|30955|30960|30955|445
1609848770000|2021-01-05 12:12:50|30965|30960|30965|30960|30965|30960|30965|30960|90
1609848780000|2021-01-05 12:13:00|30970|30965|30970|30960|30970|30965|30970|30960|275
1609848800000|2021-01-05 12:13:20|30965|30955|30960|30955|30965|30955|30960|30955|172
1609848810000|2021-01-05 12:13:30|||||||||1
1609848830000|2021-01-05 12:13:50|30955|30950|30960|30950|30960|30955|30955|30950|87
1609848840000|2021-01-05 12:14:00|30955||30960||30960||30955||0
1609848850000|2021-01-05 12:14:10|30955|30945|30945|30940|30955|30945|30945|30940|302
1609848870000|2021-01-05 12:14:30|30950|30945|30960|30950|30960|30955|30950|30945|650
1609848880000|2021-01-05 12:14:40|30965|30955|30965|30955|30965|30955|30965|30955|151
1609848900000|2021-01-05 12:15:00|30970|30960|30975|30965|30975|30965|30970|30960|284
1609848920000|2021-01-05 12:15:20||30970||30970||30970||30970|15
1609848930000|2021-01-05 12:15:30|30970|30965|30975|30965|30975|30965|30965|30960|653
1609848950000|2021-01-05 12:15:50|30970||30975||30975||30970||196
1609848960000|2021-01-05 12:16:00|30970|30960|30960|30950|30970|30960|30960|30950|293
1609848980000|2021-01-05 12:16:20|30955|30955|30960|30955|30960|30955|30955|30955|52
1609848990000|2021-01-05 12:16:30|30955|30950|30955|30945|30955|30950|30955|30945|234
1609849000000|2021-01-05 12:16:40|30950|30950|30955|30950|30955|30950|30950|30950|75
1609849010000|2021-01-05 12:16:50|||||||||50
1609849020000|2021-01-05 12:17:00|30950|30945|30955|30945|30955|30945|30950|30940|550
1609849030000|2021-01-05 12:17:10|30960|30950|30960|30955|30960|30955|30960|30950|219
1609849040000|2021-01-05 12:17:20|30955|30950|30960|30950|30960|30955|30955|30950|107
1609849080000|2021-01-05 12:18:00|30955|30955|30960|30950|30960|30955|30955|30950|50
1609849090000|2021-01-05 12:18:10||30955||30955||30955||30955|115
1609849110000|2021-01-05 12:18:30|30955|30950|30955|30950|30955|30950|30955|30950|20
1609849150000|2021-01-05 12:19:10|30960|30955|30960|30955|30960|30955|30960|30955|343
1609849170000|2021-01-05 12:19:30|30955|30950|30960|30955|30960|30955|30955|30950|54
1609849180000|2021-01-05 12:19:40|30965|30950|30965|30955|30965|30960|30965|30950|83
1609849190000|2021-01-05 12:19:50|30960|30950|30960|30950|30960|30950|30960|30950|139
1609849220000|2021-01-05 12:20:20||30955||30950||30955||30950|50
1609849230000|2021-01-05 12:20:30||30955||30955||30955||30955|7
1609849240000|2021-01-05 12:20:40|||||||||64
1609849250000|2021-01-05 12:20:50|30965|30960|30965|30960|30970|30965|30965|30960|576
1609849270000|2021-01-05 12:21:10|30970|30965|30985|30980|30985|30980|30970|30965|681
1609849280000|2021-01-05 12:21:20|30990||30990||30990||30990||137
1609849310000|2021-01-05 12:21:50|30985|30985|30985|30980|30995|30985|30985|30980|930
1609849320000|2021-01-05 12:22:00|30990|30985|30995|30985|30995|30990|30990|30985|360
1609849330000|2021-01-05 12:22:10|||||||||5
1609849370000|2021-01-05 12:22:50||30990||30990||30990||30990|0
1609849380000|2021-01-05 12:23:00|||||||||296
1609849390000|2021-01-05 12:23:10|||||||||5
1609849400000|2021-01-05 12:23:20|||||||||10
1609849410000|2021-01-05 12:23:30|||||||||626
1609849420000|2021-01-05 12:23:40|||||||||744
1609849440000|2021-01-05 12:24:00|30990|30985|30985|30980|30990|30985|30980|30970|2330
1609849460000|2021-01-05 12:24:20|||||||||879
1609849470000|2021-01-05 12:24:30|||||||||75
1609849490000|2021-01-05 12:24:50|30980|30975|30985|30975|30985|30975|30980|30975|731
1609849500000|2021-01-05 12:25:00|30990|30980|30990|30985|30990|30985|30980|30970|1617
1609849510000|2021-01-05 12:25:10|30985|30980|30990|30985|30990|30985|30985|30980|28
1609849520000|2021-01-05 12:25:20|30985|30980|30985|30975|30985|30980|30985|30975|172
1609849550000|2021-01-05 12:25:50|30980|30970|30975|30970|30980|30970|30975|30970|117
1609849560000|2021-01-05 12:26:00|30970|30965|30970|30960|30975|30965|30965|30955|1112
1609849570000|2021-01-05 12:26:10|30965|30955|30960|30950|30970|30955|30960|30950|276
1609849580000|2021-01-05 12:26:20|30965|30960|30955|30950|30965|30960|30955|30950|500
1609849590000|2021-01-05 12:26:30|30960|30955|30960|30955|30960|30955|30960|30950|237
1609849620000|2021-01-05 12:27:00|30955|30950|30960|30955|30960|30955|30955|30950|172
1609849630000|2021-01-05 12:27:10||30950||30950||30950||30950|0
1609849640000|2021-01-05 12:27:20|30955|30945|30955|30945|30955|30950|30955|30945|155
1609849650000|2021-01-05 12:27:30|30960|30950|30960|30955|30960|30955|30960|30950|195
1609849660000|2021-01-05 12:27:40|30965|30960|30960|30955|30965|30960|30960|30950|1125
1609849670000|2021-01-05 12:27:50||30950||30950||30950||30950|122
1609849680000|2021-01-05 12:28:00||30955||30955||30955||30955|0
1609849700000|2021-01-05 12:28:20|30965||30965||30965||30965||196
1609849720000|2021-01-05 12:28:40||30960||30960||30960||30960|0
1609849730000|2021-01-05 12:28:50|30960|30955|30965|30955|30965|30960|30960|30955|27
1609849740000|2021-01-05 12:29:00|30970|30960|30975|30970|30975|30970|30970|30960|429
1609849780000|2021-01-05 12:29:40|||||||||61
1609849790000|2021-01-05 12:29:50|30970|30965|30970|30960|30975|30965|30965|30960|735
1609849800000|2021-01-05 12:30:00|30965|30965|30965|30960|30970|30965|30965|30955|627
1609849810000|2021-01-05 12:30:10|30960|30955|30960|30950|30960|30955|30960|30950|22
1609849830000|2021-01-05 12:30:30|30955|30945|30950|30945|30955|30945|30950|30940|332
1609849840000|2021-01-05 12:30:40|30955|30950|30955|30950|30955|30950|30955|30945|68
1609849870000|2021-01-05 12:31:10||30945||30950||30950||30945|95
1609849880000|2021-01-05 12:31:20|30960|30955|30965|30955|30965|30955|30960|30955|393
1609849890000|2021-01-05 12:31:30|30970|30960|30970|30960|30970|30960|30970|30960|0
1609849920000|2021-01-05 12:32:00|30965|30955|30965|30955|30965|30955|30960|30950|797
1609849930000|2021-01-05 12:32:10|30960|30950|30960|30950|30960|30950|30960|30950|132
1609849950000|2021-01-05 12:32:30||30955||30955||30955||30955|40
1609849960000|2021-01-05 12:32:40|30955|30950|30955|30950|30955|30950|30955|30950|213
1609849990000|2021-01-05 12:33:10|30960||30955||30960||30955||0
1609850010000|2021-01-05 12:33:30|30960|30955|30960|30950|30960|30955|30960|30950|82
1609850020000|2021-01-05 12:33:40||30955||30955||30955||30955|0
1609850050000|2021-01-05 12:34:10|30955|30950|30955|30950|30955|30950|30955|30950|200
1609850070000|2021-01-05 12:34:30|30950|30945|30945|30940|30950|30945|30945|30940|1391
1609850080000|2021-01-05 12:34:40|30950|30945|30950|30945|30950|30945|30950|30945|275
1609850090000|2021-01-05 12:34:50|||||||||11
1609850120000|2021-01-05 12:35:20|||||||||15
1609850130000|2021-01-05 12:35:30|||||||||11
1609850140000|2021-01-05 12:35:40|30945|30940|30950|30940|30950|30945|30945|30940|130
1609850150000|2021-01-05 12:35:50|30945||30945||30950||30945||183
1609850160000|2021-01-05 12:36:00|||||||||72
1609850170000|2021-01-05 12:36:10|30940|30935|30940|30935|30940|30935|30940|30935|479
1609850190000|2021-01-05 12:36:30|30945|30940|30940|30935|30945|30940|30940|30935|232
1609850200000|2021-01-05 12:36:40|30945|30940|30945|30940|30945|30940|30940|30940|75
1609850220000|2021-01-05 12:37:00||30935||30935||30935||30935|122
1609850260000|2021-01-05 12:37:40|30940||30945||30945||30940||99
1609850280000|2021-01-05 12:38:00|30940||30940||30940||30940||0
1609850290000|2021-01-05 12:38:10|||||||||741
1609850300000|2021-01-05 12:38:20|30945|30940|30945|30940|30945|30940|30945|30940|175
1609850310000|2021-01-05 12:38:30|30940|30935|30940|30935|30940|30935|30940|30935|32
1609850380000|2021-01-05 12:39:40|30935|30930|30935|30930|30935|30930|30935|30930|416
1609850390000|2021-01-05 12:39:50|30930|30925|30930|30920|30930|30925|30930|30920|234
1609850400000|2021-01-05 12:40:00|30925|30925|30925|30915|30925|30925|30925|30915|131
1609850410000|2021-01-05 12:40:10|30930|30920|30935|30925|30935|30930|30925|30920|925
1609850420000|2021-01-05 12:40:20||30930||30930||30930||30930|51
1609850430000|2021-01-05 12:40:30|30930|30925|30935|30930|30935|30930|30930|30920|1114
1609850450000|2021-01-05 12:40:50|30930|30925|30925|30920|30930|30925|30925|30920|484
1609850470000|2021-01-05 12:41:10|30930|30925|30930|30925|30930|30925|30925|30920|225
1609850480000|2021-01-05 12:41:20|30935|30920|30935|30925|30935|30930|30930|30920|395
1609850490000|2021-01-05 12:41:30|30940|30930|30940|30935|30945|30935|30940|30930|295
1609850500000|2021-01-05 12:41:40||30930||30935||30935||30930|126
1609850520000|2021-01-05 12:42:00|30935|30930|30935|30930|30935|30930|30935|30930|49
1609850540000|2021-01-05 12:42:20|30930|30925|30930|30925|30930|30925|30930|30925|172
1609850550000|2021-01-05 12:42:30|30935|30930|30935|30930|30935|30930|30935|30930|55
1609850560000|2021-01-05 12:42:40|30940|30935|30945|30935|30945|30935|30940|30930|335
1609850570000|2021-01-05 12:42:50|30940||30940||30940||30940||0
1609850600000|2021-01-05 12:43:20|30935|30930|30935|30930|30935|30930|30935|30930|168
1609850610000|2021-01-05 12:43:30|30940|30935|30940|30930|30940|30935|30940|30930|657
1609850620000|2021-01-05 12:43:40|30935||30935||30935||30935||0
1609850630000|2021-01-05 12:43:50|30940|30935|30940|30935|30940|30935|30940|30935|100
1609850650000|2021-01-05 12:44:10|30945|30940|30950|30945|30950|30945|30945|30940|384
1609850670000|2021-01-05 12:44:30||30940||30940||30940||30940|89
1609850700000|2021-01-05 12:45:00|30945||30945||30945||30945||0
1609850710000|2021-01-05 12:45:10|30940|30935|30940|30935|30940|30935|30940|30930|457
1609850720000|2021-01-05 12:45:20|30945||30945||30945||30945||306
1609850730000|2021-01-05 12:45:30|30940|30930|30940|30935|30945|30940|30940|30930|402
1609850750000|2021-01-05 12:45:50|30945||30940||30945||30940||83
1609850780000|2021-01-05 12:46:20||30930||30930||30930||30930|1
1609850810000|2021-01-05 12:46:50|30935|30925|30930|30920|30935|30925|30930|30920|247
1609850820000|2021-01-05 12:47:00|30925||30925||30925||30925||0
1609850830000|2021-01-05 12:47:10|||||||||1
1609850840000|2021-01-05 12:47:20|||||||||142
1609850850000|2021-01-05 12:47:30|30930|30915|30925|30920|30930|30925|30925|30915|532
1609850870000|2021-01-05 12:47:50|30920|30915|30920|30915|30920|30915|30920|30915|157
1609850890000|2021-01-05 12:48:10|||||||||93
1609850900000|2021-01-05 12:48:20|30925|30920|30925|30915|30925|30920|30925|30915|714
1609850910000|2021-01-05 12:48:30|30930|30920|30930|30925|30935|30925|30925|30920|759
1609850960000|2021-01-05 12:49:20|30925|30920|30920|30915|30925|30920|30920|30915|570
1609850970000|2021-01-05 12:49:30|30925|30920|30925|30920|30925|30920|30920|30920|168
1609850980000|2021-01-05 12:49:40|30920|30915|30920|30910|30920|30915|30920|30910|618
1609851000000|2021-01-05 12:50:00|30915|30905|30910|30900|30915|30905|30910|30900|352
1609851030000|2021-01-05 12:50:30|30915|30905|30925|30920|30925|30920|30915|30905|506
1609851040000|2021-01-05 12:50:40||30915||30920||30920||30915|79
1609851050000|2021-01-05 12:50:50|30930||30930||30930||30930||65
1609851080000|2021-01-05 12:51:20|30925|30925|30925|30920|30925|30925|30925|30920|21
1609851090000|2021-01-05 12:51:30|30930|30925|30930|30920|30930|30925|30925|30920|104
1609851100000|2021-01-05 12:51:40|30925||30925||30925||30925||0
1609851110000|2021-01-05 12:51:50|30930|30925|30930|30920|30930|30925|30925|30920|21
1609851140000|2021-01-05 12:52:20|||||||||40
1609851150000|2021-01-05 12:52:30|30925|30925|30930|30920|30930|30925|30925|30920|233
1609851170000|2021-01-05 12:52:50|30935|30925|30935|30925|30935|30930|30935|30925|407
1609851190000|2021-01-05 12:53:10|||||||||41
1609851230000|2021-01-05 12:53:50||30930||30930||30930||30930|16
1609851240000|2021-01-05 12:54:00|30940|30935|30940|30930|30940|30935|30940|30930|495
1609851280000|2021-01-05 12:54:40|30935||30935||30935||30935||215
1609851290000|2021-01-05 12:54:50|30930|30925|30930|30925|30930|30925|30930|30925|136
1609851300000|2021-01-05 12:55:00|30925|30920|30925|30920|30925|30920|30925|30920|247
1609851340000|2021-01-05 12:55:40|30920|30915|30920|30915|30925|30920|30920|30915|718
1609851350000|2021-01-05 12:55:50||30910||30910||30910||30910|45
1609851390000|2021-01-05 12:56:30|30915|30905|30910|30900|30915|30905|30910|30900|164
1609851430000|2021-01-05 12:57:10||30905||30905||30905||30900|96
1609851440000|2021-01-05 12:57:20|30915|30910|30920|30915|30920|30915|30915|30910|648
1609851450000|2021-01-05 12:57:30|30925|30920|30925|30915|30925|30920|30925|30915|207
1609851460000|2021-01-05 12:57:40|30920||30920||30920||30920||0
1609851470000|2021-01-05 12:57:50|30910|30910|30910|30905|30910|30910|30910|30905|868
1609851480000|2021-01-05 12:58:00|30905|30900|30910|30900|30910|30905|30905|30900|153
1609851500000|2021-01-05 12:58:20|30905||30905||30905||30905||0
1609851520000|2021-01-05 12:58:40|30910|30905|30905|30900|30910|30905|30905|30900|523
1609851540000|2021-01-05 12:59:00|30910|30905|30910|30900|30910|30905|30910|30900|118
1609851550000|2021-01-05 12:59:10|30905||30910||30910||30905||57
1609851590000|2021-01-05 12:59:50|30905||30905||30905||30905||0
1609851610000|2021-01-05 13:00:10|||||||||12
1609851640000|2021-01-05 13:00:40|30900|30895|30895|30890|30900|30895|30895|30890|1317
1609851660000|2021-01-05 13:01:00|30900|30895|30900|30895|30900|30895|30900|30895|485
1609851670000|2021-01-05 13:01:10|30905|30900|30900|30895|30905|30900|30900|30895|444
1609851680000|2021-01-05 13:01:20|30905|30900|30900|30895|30905|30900|30900|30895|290
1609851730000|2021-01-05 13:02:10|30905|30900|30920|30910|30920|30910|30905|30900|516
1609851740000|2021-01-05 13:02:20||30915||30910||30915||30910|20
1609851760000|2021-01-05 13:02:40|30915|30905|30920|30910|30920|30915|30915|30905|657
1609851790000|2021-01-05 13:03:10|30915|30915|30915|30910|30915|30915|30915|30910|11
1609851800000|2021-01-05 13:03:20|30920||30920||30920||30920||0
1609851810000|2021-01-05 13:03:30|30915|30905|30910|30900|30915|30905|30910|30900|426
1609851840000|2021-01-05 13:04:00||30905||30900||30905||30900|0
1609851890000|2021-01-05 13:04:50|30905||30905||30905||30905||98
1609851900000|2021-01-05 13:05:00|||||||||131
1609851930000|2021-01-05 13:05:30|30910|30905|30905|30900|30910|30905|30905|30900|322
1609851940000|2021-01-05 13:05:40||30895||30900||30900||30895|519
1609851950000|2021-01-05 13:05:50|30910|30905|30915|30910|30915|30910|30910|30905|1092
1609851980000|2021-01-05 13:06:20|30910|30905|30910|30900|30910|30905|30910|30900|358
1609852000000|2021-01-05 13:06:40|||||||||6
1609852030000|2021-01-05 13:07:10|30905|30895|30905|30900|30905|30900|30900|30895|521
1609852040000|2021-01-05 13:07:20|30900|30895|30905|30900|30905|30900|30900|30895|145
1609852060000|2021-01-05 13:07:40|||||||||42
1609852090000|2021-01-05 13:08:10|30900|30895|30900|30895|30900|30895|30900|30895|271
1609852100000|2021-01-05 13:08:20|30905|30900|30900|30895|30905|30900|30900|30895|136
1609852120000|2021-01-05 13:08:40|30905|30900|30905|30900|30905|30900|30905|30900|851
1609852140000|2021-01-05 13:09:00|30900|30895|30905|30900|30905|30900|30900|30895|376
1609852150000|2021-01-05 13:09:10|30900|30895|30900|30890|30905|30900|30900|30890|1400
1609852160000|2021-01-05 13:09:20|||||||||142
1609852170000|2021-01-05 13:09:30|30895|30885|30890|30880|30895|30885|30890|30880|1358
1609852190000|2021-01-05 13:09:50||30885||30880||30885||30880|260
1609852200000|2021-01-05 13:10:00|30885|30875|30885|30875|30885|30880|30885|30875|103
1609852220000|2021-01-05 13:10:20|30880|30870|30880|30870|30880|30870|30880|30870|372
1609852230000|2021-01-05 13:10:30|30875|30865|30880|30870|30880|30875|30870|30865|609
1609852240000|2021-01-05 13:10:40|30875|30860|30860|30850|30875|30865|30855|30845|2653
1609852250000|2021-01-05 13:10:50|||||||||50
1609852260000|2021-01-05 13:11:00|30855||30855||30855||30855||488
1609852280000|2021-01-05 13:11:20|||||||||135
1609852290000|2021-01-05 13:11:30|||||||||805
1609852300000|2021-01-05 13:11:40|30850|30845|30850|30840|30850|30845|30850|30840|182
1609852310000|2021-01-05 13:11:50|30845|30845|30840|30835|30845|30845|30840|30835|518
1609852320000|2021-01-05 13:12:00|30845|30840|30845|30840|30845|30840|30845|30840|614
1609852330000|2021-01-05 13:12:10|30850||30850||30850||30850||447
1609852340000|2021-01-05 13:12:20|||||||||7
1609852350000|2021-01-05 13:12:30|30855|30845|30860|30855|30860|30855|30855|30845|215
1609852360000|2021-01-05 13:12:40|30855|30850|30855|30850|30860|30850|30855|30850|88
1609852370000|2021-01-05 13:12:50|30860|30855|30860|30855|30860|30855|30860|30855|22
1609852380000|2021-01-05 13:13:00||30850||30850||30850||30850|0
1609852390000|2021-01-05 13:13:10|30855|30845|30855|30845|30855|30845|30855|30845|87
1609852400000|2021-01-05 13:13:20||30840||30840||30840||30840|0
1609852410000|2021-01-05 13:13:30|30850|30845|30855|30845|30855|30845|30850|30845|127
1609852430000|2021-01-05 13:13:50||30850||30850||30850||30850|0
1609852450000|2021-01-05 13:14:10|30850|30845|30840|30835|30850|30845|30840|30835|153
1609852460000|2021-01-05 13:14:20|30845|30840|30840|30835|30845|30840|30840|30835|538
1609852490000|2021-01-05 13:14:50|||||||||582
1609852500000|2021-01-05 13:15:00|30845|30840|30845|30840|30845|30840|30845|30835|507
1609852520000|2021-01-05 13:15:20|30840|30835|30840|30835|30840|30835|30840|30835|445
1609852530000|2021-01-05 13:15:30|||||||||101
1609852540000|2021-01-05 13:15:40|30845|30840|30850|30840|30855|30850|30845|30840|1950
1609852550000|2021-01-05 13:15:50|||||||||180
1609852560000|2021-01-05 13:16:00|30845|30835|30845|30835|30845|30840|30845|30835|120
1609852580000|2021-01-05 13:16:20|30840||30840||30840||30840||0
1609852600000|2021-01-05 13:16:40|||||||||25
1609852620000|2021-01-05 13:17:00|||||||||195
1609852630000|2021-01-05 13:17:10|30845|30840|30845|30840|30850|30845|30845|30835|1105
1609852640000|2021-01-05 13:17:20||30835||30835||30835||30835|0
1609852650000|2021-01-05 13:17:30||30840||30840||30840||30835|87
1609852660000|2021-01-05 13:17:40|30840|30835|30840|30835|30845|30840|30840|30835|192
1609852670000|2021-01-05 13:17:50|30835|30825|30835|30825|30835|30830|30835|30825|700
1609852680000|2021-01-05 13:18:00||30830||30830||30830||30825|0
1609852700000|2021-01-05 13:18:20|30840|30835|30840|30835|30840|30835|30840|30835|497
1609852710000|2021-01-05 13:18:30|30845|30840|30845|30835|30845|30840|30845|30835|61
1609852720000|2021-01-05 13:18:40||30840||30835||30840||30835|65
1609852730000|2021-01-05 13:18:50|30850|30840|30870|30860|30870|30860|30850|30840|1016
1609852740000|2021-01-05 13:19:00|30865|30855|30865|30855|30865|30855|30865|30855|175
1609852760000|2021-01-05 13:19:20|30860||30865||30865||30860||252
1609852790000|2021-01-05 13:19:50||30860||30860||30860||30860|0
1609852800000|2021-01-05 13:20:00|30870|30865|30870|30860|30870|30865|30865|30860|304
1609852810000|2021-01-05 13:20:10|30875|30865|30875|30865|30880|30875|30870|30865|1345
1609852820000|2021-01-05 13:20:20|30870|30860|30865|30855|30870|30860|30865|30855|384
1609852860000|2021-01-05 13:21:00|30860|30850|30860|30850|30860|30855|30855|30850|278
1609852900000|2021-01-05 13:21:40|30855|30845|30850|30835|30855|30845|30850|30835|261
1609852980000|2021-01-05 13:23:00|30845|30830|30830|30820|30845|30835|30825|30820|1508
1609852990000|2021-01-05 13:23:10|30835|30825|30835|30825|30835|30825|30835|30825|82
1609853020000|2021-01-05 13:23:40|30830||30835||30835||30830||31
1609853040000|2021-01-05 13:24:00|30830|30820|30830|30820|30830|30825|30830|30820|75
1609853050000|2021-01-05 13:24:10|30825|30810|30820|30815|30825|30815|30820|30810|162
1609853060000|2021-01-05 13:24:20|30815|30810|30810|30805|30815|30810|30810|30805|298
1609853070000|2021-01-05 13:24:30|30815|30810|30815|30810|30815|30810|30815|30810|84
1609853080000|2021-01-05 13:24:40|30820|30815|30820|30815|30820|30815|30820|30815|309
1609853090000|2021-01-05 13:24:50|30815|30810|30825|30815|30825|30820|30815|30810|918
1609853100000|2021-01-05 13:25:00|30830|30820|30830|30825|30835|30825|30830|30820|184
1609853110000|2021-01-05 13:25:10|30835|30830|30835|30830|30835|30830|30835|30830|627
1609853120000|2021-01-05 13:25:20|30830|30825|30830|30825|30830|30825|30830|30825|384
1609853130000|2021-01-05 13:25:30||30820||30820||30820||30820|184
1609853140000|2021-01-05 13:25:40|30825|30815|30825|30815|30825|30815|30825|30815|30
1609853160000|2021-01-05 13:26:00|30830|30820|30845|30835|30845|30840|30830|30820|1018
1609853170000|2021-01-05 13:26:10|30840|30840|30840|30835|30845|30840|30840|30835|271
1609853180000|2021-01-05 13:26:20|30845|30840|30845|30840|30845|30840|30845|30840|48
1609853200000|2021-01-05 13:26:40||30835||30840||30840||30835|21
1609853210000|2021-01-05 13:26:50|30850||30850||30850||30850||446
1609853220000|2021-01-05 13:27:00|30845||30845||30845||30845||40
1609853240000|2021-01-05 13:27:20|30840|30835|30840|30830|30840|30835|30840|30830|249
1609853250000|2021-01-05 13:27:30||30825||30825||30825||30825|0
1609853260000|2021-01-05 13:27:40|30835|30820|30830|30820|30835|30820|30830|30820|21
1609853290000|2021-01-05 13:28:10|30835|30830|30840|30830|30840|30835|30835|30830|887
1609853310000|2021-01-05 13:28:30|30835|30835|30835|30830|30835|30835|30835|30830|140
1609853320000|2021-01-05 13:28:40|30840|30835|30835|30825|30840|30835|30835|30825|660
1609853330000|2021-01-05 13:28:50|30830|30820|30825|30820|30830|30820|30825|30820|37
1609853360000|2021-01-05 13:29:20|30820|30815|30820|30815|30825|30820|30820|30810|425
1609853380000|2021-01-05 13:29:40|||||||||18
1609853390000|2021-01-05 13:29:50|30825|30820|30825|30820|30830|30825|30825|30820|367
1609853400000|2021-01-05 13:30:00||30815||30815||30815||30815|225
1609853410000|2021-01-05 13:30:10|30830|30820|30825|30820|30830|30825|30820|30815|216
1609853420000|2021-01-05 13:30:20|||||||||11
1609853430000|2021-01-05 13:30:30|30830|30825|30835|30825|30840|30830|30830|30825|850
1609853440000|2021-01-05 13:30:40|30830|30820|30830|30820|30830|30825|30825|30815|162
1609853450000|2021-01-05 13:30:50|30825|30815|30825|30815|30825|30815|30825|30815|80
1609853460000|2021-01-05 13:31:00|30830|30820|30830|30825|30830|30825|30830|30820|301
1609853470000|2021-01-05 13:31:10|30835|30830|30835|30825|30835|30830|30835|30825|300
1609853480000|2021-01-05 13:31:20|||||||||55
1609853490000|2021-01-05 13:31:30|30830|30820|30830|30820|30830|30820|30830|30820|291
1609853510000|2021-01-05 13:31:50|30825|30815|30820|30815|30825|30815|30820|30815|256
1609853520000|2021-01-05 13:32:00|30815|30810|30815|30810|30815|30810|30810|30805|951
1609853530000|2021-01-05 13:32:10|30820||30820||30820||30820||100
1609853540000|2021-01-05 13:32:20|30815|30805|30805|30800|30815|30805|30805|30800|393
1609853550000|2021-01-05 13:32:30|30810|30805|30820|30810|30820|30810|30810|30805|408
1609853560000|2021-01-05 13:32:40|30815|30815|30820|30815|30820|30815|30815|30815|69
1609853570000|2021-01-05 13:32:50|30825|30820|30825|30820|30825|30820|30825|30820|533
1609853580000|2021-01-05 13:33:00|30820|30815|30825|30815|30825|30815|30820|30815|92
1609853590000|2021-01-05 13:33:10|30820|30810|30820|30815|30820|30815|30820|30810|23
1609853600000|2021-01-05 13:33:20|30815|30810|30815|30810|30815|30810|30815|30810|2
1609853610000|2021-01-05 13:33:30|30820|30815|30820|30815|30820|30815|30820|30810|277
1609853620000|2021-01-05 13:33:40|||||||||28
1609853630000|2021-01-05 13:33:50|30825|30820|30820|30815|30825|30820|30820|30815|277
1609853640000|2021-01-05 13:34:00|30825|30820|30830|30820|30830|30820|30820|30820|607
1609853660000|2021-01-05 13:34:20||30825||30825||30825||30820|406
1609853670000|2021-01-05 13:34:30|30835|30830|30835|30825|30835|30830|30835|30825|1
1609853690000|2021-01-05 13:34:50|30840|30830|30840|30835|30840|30835|30840|30830|223
1609853730000|2021-01-05 13:35:30|30845|30840|30860|30855|30860|30855|30845|30840|862
1609853740000|2021-01-05 13:35:40||30850||30855||30855||30850|50
1609853760000|2021-01-05 13:36:00||30850||30850||30850||30850|52
1609853770000|2021-01-05 13:36:10|||||||||2
1609853790000|2021-01-05 13:36:30||30855||30850||30855||30850|75
1609853820000|2021-01-05 13:37:00|30855|30855|30850|30845|30855|30855|30850|30845|198
1609853830000|2021-01-05 13:37:10||30840||30845||30845||30840|195
1609853840000|2021-01-05 13:37:20||30840||30845||30845||30840|0
1609853850000|2021-01-05 13:37:30||30840||30845||30845||30840|75
1609853880000|2021-01-05 13:38:00|30855||30850||30855||30850||373
1609853890000|2021-01-05 13:38:10|||||||||80
1609853900000|2021-01-05 13:38:20|30845|30840|30845|30840|30845|30840|30845|30840|14
1609853910000|2021-01-05 13:38:30|30840|30835|30840|30835|30840|30835|30840|30835|214
1609853920000|2021-01-05 13:38:40|||||||||28
1609853950000|2021-01-05 13:39:10|30835|30830|30835|30830|30835|30830|30835|30830|124
1609853960000|2021-01-05 13:39:20|30840|30835|30840|30835|30840|30835|30835|30830|270
1609853990000|2021-01-05 13:39:50|30845|30840|30850|30845|30850|30845|30845|30840|653
1609854000000|2021-01-05 13:40:00|30855|30850|30855|30845|30855|30850|30850|30845|362
1609854010000|2021-01-05 13:40:10|30850|30840|30845|30840|30850|30845|30845|30840|268
1609854030000|2021-01-05 13:40:30|30840|30835|30840|30835|30840|30835|30840|30835|118
1609854060000|2021-01-05 13:41:00||30830||30830||30830||30830|40
1609854070000|2021-01-05 13:41:10||30835||30830||30835||30830|0
1609854080000|2021-01-05 13:41:20|30835||30835||30835||30835||0
1609854100000|2021-01-05 13:41:40|||||||||1
1609854120000|2021-01-05 13:42:00|30840|30835|30840|30835|30840|30835|30840|30835|494
1609854140000|2021-01-05 13:42:20|30835|30830|30835|30830|30835|30830|30835|30830|16
1609854150000|2021-01-05 13:42:30|30840|30835|30840|30835|30840|30835|30840|30835|234
1609854170000|2021-01-05 13:42:50|30845|30840|30840|30835|30845|30840|30840|30835|441
1609854180000|2021-01-05 13:43:00|30845||30845||30845||30845||155
1609854200000|2021-01-05 13:43:20|||||||||5
1609854220000|2021-01-05 13:43:40|30850|30840|30845|30840|30850|30845|30845|30840|917
1609854240000|2021-01-05 13:44:00|30840|30835|30840|30830|30840|30835|30840|30830|367
1609854300000|2021-01-05 13:45:00||30835||30835||30835||30835|0
1609854310000|2021-01-05 13:45:10|30845|30840|30850|30840|30850|30840|30845|30840|389
1609854320000|2021-01-05 13:45:20|30845|30835|30845|30835|30845|30835|30845|30835|18
1609854380000|2021-01-05 13:46:20|30840||30840||30840||30840||0
1609854390000|2021-01-05 13:46:30|30845|30840|30845|30840|30850|30845|30845|30840|909
1609854400000|2021-01-05 13:46:40||30835||30835||30835||30835|38
1609854410000|2021-01-05 13:46:50|||||||||7
1609854440000|2021-01-05 13:47:20|30850|30840|30860|30855|30860|30855|30845|30840|677
1609854490000|2021-01-05 13:48:10|30855|30850|30845|30835|30855|30850|30845|30835|716
1609854500000|2021-01-05 13:48:20||30840||30840||30840||30835|212
1609854510000|2021-01-05 13:48:30|30840|30835|30840|30835|30840|30835|30840|30835|200
1609854540000|2021-01-05 13:49:00|30835|30830|30840|30835|30840|30835|30835|30830|93
1609854550000|2021-01-05 13:49:10|30845|30830|30845|30840|30845|30840|30845|30830|313
1609854560000|2021-01-05 13:49:20|30850|30845|30845|30840|30850|30845|30845|30840|672
1609854570000|2021-01-05 13:49:30|30840|30835|30840|30835|30840|30835|30840|30835|66
1609854580000|2021-01-05 13:49:40|30835|30830|30840|30835|30840|30835|30835|30830|168
1609854590000|2021-01-05 13:49:50|30845|30840|30845|30840|30845|30840|30845|30840|200
1609854600000|2021-01-05 13:50:00|30850|30845|30845|30840|30850|30845|30845|30840|571
1609854620000|2021-01-05 13:50:20|30840|30835|30840|30830|30845|30835|30840|30830|593
1609854630000|2021-01-05 13:50:30||30835||30835||30835||30835|18
1609854640000|2021-01-05 13:50:40||30830||30830||30830||30830|0
1609854650000|2021-01-05 13:50:50|30835|30825|30830|30825|30835|30825|30830|30825|161
1609854670000|2021-01-05 13:51:10|30825|30820|30825|30820|30825|30820|30825|30815|284
1609854680000|2021-01-05 13:51:20|30820|30815|30825|30820|30825|30820|30820|30815|30
1609854690000|2021-01-05 13:51:30|30820|30815|30820|30815|30820|30820|30820|30815|73
1609854700000|2021-01-05 13:51:40||30810||30810||30810||30810|147
1609854710000|2021-01-05 13:51:50|30815|30815|30820|30815|30830|30820|30815|30815|923
1609854720000|2021-01-05 13:52:00|30825|30810|30820|30810|30825|30810|30815|30810|430
1609854730000|2021-01-05 13:52:10|30815|30815|30820|30815|30820|30815|30815|30815|101
1609854740000|2021-01-05 13:52:20|||||||||75
1609854760000|2021-01-05 13:52:40|30815|30810|30815|30810|30815|30810|30815|30810|216
1609854770000|2021-01-05 13:52:50|30820||30815||30820||30815||14
1609854780000|2021-01-05 13:53:00|30810|30805|30815|30810|30815|30810|30810|30805|251
1609854790000|2021-01-05 13:53:10||30805||30805||30805||30805|33
1609854820000|2021-01-05 13:53:40|30810|30800|30815|30805|30815|30805|30810|30800|529
1609854830000|2021-01-05 13:53:50|||||||||29
1609854840000|2021-01-05 13:54:00|30820|30810|30825|30815|30825|30820|30820|30810|1337
1609854850000|2021-01-05 13:54:10|30820||30820||30820||30820||0
1609854870000|2021-01-05 13:54:30|30825||30825||30825||30825||22
1609854880000|2021-01-05 13:54:40|30820||30820||30820||30820||0
1609854900000|2021-01-05 13:55:00|30825|30820|30835|30830|30835|30830|30825|30820|1457
1609854910000|2021-01-05 13:55:10|30840||30840||30840||30840||29
1609854920000|2021-01-05 13:55:20|30850|30835|30840|30835|30850|30840|30840|30835|1160
1609854940000|2021-01-05 13:55:40|30835|30830|30835|30830|30835|30830|30835|30830|132
1609854950000|2021-01-05 13:55:50|30840|30835|30840|30835|30840|30835|30840|30835|542
1609854970000|2021-01-05 13:56:10|30835|30830|30835|30830|30835|30835|30835|30830|79
1609854980000|2021-01-05 13:56:20|30830|30825|30820|30815|30835|30825|30820|30815|587
1609854990000|2021-01-05 13:56:30|30815|30810|30815|30810|30820|30810|30815|30810|36
1609855010000|2021-01-05 13:56:50|30810|30805|30810|30805|30810|30805|30810|30805|32
1609855050000|2021-01-05 13:57:30|30815|30810|30815|30810|30815|30810|30815|30810|459
1609855060000|2021-01-05 13:57:40|30820|30815|30825|30815|30825|30815|30820|30815|292
1609855110000|2021-01-05 13:58:30||30820||30815||30820||30815|84
1609855120000|2021-01-05 13:58:40|30820||30820||30820||30820||0
1609855130000|2021-01-05 13:58:50|30815|30810|30815|30810|30815|30810|30815|30810|53
1609855140000|2021-01-05 13:59:00|30820||30815||30820||30815||15
1609855150000|2021-01-05 13:59:10|30820|30815|30830|30825|30830|30825|30820|30815|493
1609855180000|2021-01-05 13:59:40|30825|30820|30820|30815|30825|30820|30820|30815|233
1609855190000|2021-01-05 13:59:50||30810||30810||30815||30810|160
1609855210000|2021-01-05 14:00:10|30815|30805|30810|30805|30815|30805|30810|30805|209
1609855220000|2021-01-05 14:00:20|30805|30800|30810|30805|30810|30805|30805|30800|52
1609855230000|2021-01-05 14:00:30||30800||30800||30800||30800|0
1609855240000|2021-01-05 14:00:40||30805||30800||30805||30800|96
1609855250000|2021-01-05 14:00:50|30815|30805|30815|30810|30815|30810|30815|30805|718
1609855260000|2021-01-05 14:01:00|30810|30805|30810|30800|30810|30805|30805|30800|515
1609855270000|2021-01-05 14:01:10|30805|30795|30800|30795|30805|30795|30800|30795|833
1609855280000|2021-01-05 14:01:20|30795|30790|30800|30790|30800|30795|30795|30785|761
1609855290000|2021-01-05 14:01:30|||||||||12
1609855300000|2021-01-05 14:01:40|30795||30795||30795||30795||66
1609855310000|2021-01-05 14:01:50|30800|30795|30805|30800|30810|30800|30800|30795|670
1609855330000|2021-01-05 14:02:10||30795||30800||30800||30795|308
1609855340000|2021-01-05 14:02:20||30795||30795||30795||30795|155
1609855350000|2021-01-05 14:02:30|30800|30790|30795|30785|30800|30790|30795|30785|357
1609855370000|2021-01-05 14:02:50||30790||30790||30790||30790|19
1609855390000|2021-01-05 14:03:10|30800|30795|30800|30795|30800|30795|30800|30790|240
1609855410000|2021-01-05 14:03:30|30805|30800|30805|30800|30805|30800|30805|30800|374
1609855420000|2021-01-05 14:03:40|30800|30795|30800|30795|30800|30795|30800|30795|262
1609855430000|2021-01-05 14:03:50|30805||30805||30805||30805||55
1609855450000|2021-01-05 14:04:10|30800||30800||30800||30800||0
1609855460000|2021-01-05 14:04:20|30805|30800|30805|30800|30805|30800|30805|30800|250
1609855470000|2021-01-05 14:04:30|30800|30795|30800|30790|30800|30795|30800|30790|127
1609855480000|2021-01-05 14:04:40|30795|30795|30800|30795|30800|30795|30795|30790|34
1609855490000|2021-01-05 14:04:50|30805|30800|30805|30795|30805|30800|30800|30795|383
1609855500000|2021-01-05 14:05:00|30800|30800|30810|30805|30810|30805|30800|30800|342
1609855510000|2021-01-05 14:05:10|30815|30810|30815|30810|30815|30810|30815|30810|274
1609855520000|2021-01-05 14:05:20|30820|30815|30815|30810|30825|30820|30815|30810|266
1609855540000|2021-01-05 14:05:40||30805||30805||30805||30805|441
1609855570000|2021-01-05 14:06:10|30820|30810|30820|30815|30820|30815|30820|30810|188
1609855580000|2021-01-05 14:06:20|30815|30810|30815|30810|30815|30810|30815|30810|55
1609855590000|2021-01-05 14:06:30|30820|30815|30820|30815|30820|30815|30815|30810|828
1609855600000|2021-01-05 14:06:40|30815|30810|30820|30810|30820|30810|30815|30810|174
1609855610000|2021-01-05 14:06:50||30815||30815||30815||30815|0
1609855620000|2021-01-05 14:07:00|30815|30810|30815|30810|30815|30810|30815|30810|109
1609855630000|2021-01-05 14:07:10|30810|30805|30810|30805|30810|30805|30810|30805|206
1609855640000|2021-01-05 14:07:20|30815|30810|30815|30810|30815|30810|30815|30805|15
1609855660000|2021-01-05 14:07:40|30810|30805|30810|30805|30810|30805|30810|30805|257
1609855670000|2021-01-05 14:07:50|||||||||20
1609855690000|2021-01-05 14:08:10|30815|30810|30815|30810|30815|30810|30815|30810|427
1609855710000|2021-01-05 14:08:30|||||||||2978
1609855730000|2021-01-05 14:08:50|30810|30805|30805|30800|30810|30805|30805|30800|549
1609855740000|2021-01-05 14:09:00|||||||||137
1609855750000|2021-01-05 14:09:10|30810|30805|30815|30805|30815|30805|30805|30800|807
1609855760000|2021-01-05 14:09:20|30810|30800|30800|30795|30810|30805|30800|30795|1135
1609855780000|2021-01-05 14:09:40|30795|30790|30795|30790|30795|30790|30795|30790|267
1609855790000|2021-01-05 14:09:50|30800|30795|30800|30795|30800|30795|30795|30790|381
1609855800000|2021-01-05 14:10:00||30790||30790||30790||30790|122
1609855810000|2021-01-05 14:10:10|30795||30795||30795||30795||1176
1609855820000|2021-01-05 14:10:20|||||||||186
1609855830000|2021-01-05 14:10:30|30800|30795|30800|30795|30800|30795|30800|30795|294
1609855850000|2021-01-05 14:10:50|||||||||75
1609855860000|2021-01-05 14:11:00|30805|30800|30820|30810|30820|30815|30805|30800|2101
1609855870000|2021-01-05 14:11:10|30815|30815|30820|30810|30820|30815|30815|30810|113
1609855880000|2021-01-05 14:11:20|30815||30815||30815||30815||0
1609855890000|2021-01-05 14:11:30|||||||||25
1609855900000|2021-01-05 14:11:40|30820|30815|30820|30815|30820|30815|30820|30815|196
1609855910000|2021-01-05 14:11:50|30815|30810|30815|30805|30815|30810|30815|30805|531
1609855920000|2021-01-05 14:12:00||30810||30810||30810||30810|0
1609855930000|2021-01-05 14:12:10|30820|30815|30820|30815|30820|30815|30820|30815|524
1609855940000|2021-01-05 14:12:20|30825|30820|30825|30820|30825|30820|30825|30820|239
1609855950000|2021-01-05 14:12:30|30820|30815|30825|30815|30825|30815|30820|30815|54
1609855960000|2021-01-05 14:12:40|30830|30820|30835|30830|30835|30830|30830|30820|528
1609855970000|2021-01-05 14:12:50|30830|30825|30820|30815|30830|30825|30820|30815|126
1609855980000|2021-01-05 14:13:00|30825|30820|30825|30820|30825|30820|30825|30820|47
1609855990000|2021-01-05 14:13:10|30820|30815|30820|30810|30820|30815|30820|30810|22
1609856010000|2021-01-05 14:13:30|||||||||21
1609856020000|2021-01-05 14:13:40||30815||30815||30815||30815|1
1609856050000|2021-01-05 14:14:10|||||||||169
1609856060000|2021-01-05 14:14:20|30825|30810|30825|30815|30825|30815|30825|30810|349
1609856090000|2021-01-05 14:14:50|30820||30820||30820||30820||0
1609856100000|2021-01-05 14:15:00|||||||||4
1609856110000|2021-01-05 14:15:10|30815|30810|30805|30800|30815|30810|30805|30800|1300
1609856130000|2021-01-05 14:15:30||30795||30795||30795||30795|229
1609856140000|2021-01-05 14:15:40|30800||30800||30800||30800||73
1609856160000|2021-01-05 14:16:00|30795|30790|30800|30795|30800|30795|30795|30790|336
1609856170000|2021-01-05 14:16:10|30805|30800|30805|30800|30805|30800|30805|30800|748
1609856180000|2021-01-05 14:16:20|30810|30805|30800|30795|30815|30805|30800|30795|822
1609856190000|2021-01-05 14:16:30|||||||||20
1609856200000|2021-01-05 14:16:40|30795|30790|30795|30785|30795|30790|30795|30785|794
1609856210000|2021-01-05 14:16:50|30790|30790|30795|30785|30795|30790|30790|30785|238
1609856220000|2021-01-05 14:17:00||30790||30790||30790||30790|12
1609856250000|2021-01-05 14:17:30|||||||||105
1609856290000|2021-01-05 14:18:10|30790|30785|30795|30785|30795|30785|30790|30785|119
1609856300000|2021-01-05 14:18:20||30790||30790||30790||30790|78
1609856310000|2021-01-05 14:18:30|30800|30795|30800|30790|30800|30795|30795|30790|1117
1609856320000|2021-01-05 14:18:40|30805|30795|30800|30795|30805|30795|30800|30795|617
1609856330000|2021-01-05 14:18:50||30790||30790||30790||30790|22
1609856370000|2021-01-05 14:19:30|30795||30795||30795||30795||206
1609856390000|2021-01-05 14:19:50|30800|30795|30800|30795|30800|30795|30800|30795|673
1609856400000|2021-01-05 14:20:00|30805||30800||30805||30800||251
1609856410000|2021-01-05 14:20:10||30790||30790||30790||30790|124
1609856420000|2021-01-05 14:20:20||30795||30790||30795||30790|10
1609856430000|2021-01-05 14:20:30|||||||||23
1609856450000|2021-01-05 14:20:50|30795|30785|30790|30785|30795|30790|30790|30785|862
1609856470000|2021-01-05 14:21:10|30785|30780|30785|30775|30785|30780|30780|30775|1595
1609856480000|2021-01-05 14:21:20|30780||30780||30780||30780||0
1609856490000|2021-01-05 14:21:30|30775|30770|30775|30770|30780|30770|30775|30770|155
1609856500000|2021-01-05 14:21:40|30780|30775|30780|30775|30780|30775|30780|30775|586
1609856510000|2021-01-05 14:21:50|||||||||84
1609856530000|2021-01-05 14:22:10|30785|30780|30785|30780|30785|30780|30785|30775|965
1609856540000|2021-01-05 14:22:20|||||||||400
1609856550000|2021-01-05 14:22:30|30780|30775|30780|30775|30780|30775|30780|30775|13
1609856560000|2021-01-05 14:22:40|||||||||275
1609856580000|2021-01-05 14:23:00|||||||||1198
1609856590000|2021-01-05 14:23:10|30775|30770|30775|30770|30775|30770|30775|30770|65
1609856600000|2021-01-05 14:23:20|30770|30765|30775|30765|30775|30765|30770|30765|157
1609856610000|2021-01-05 14:23:30|30770|30770|30775|30770|30775|30770|30765|30760|1397
1609856620000|2021-01-05 14:23:40|30780|30775|30775|30770|30780|30775|30775|30770|1255
1609856630000|2021-01-05 14:23:50|||||||||30
1609856640000|2021-01-05 14:24:00|30770|30765|30775|30765|30775|30770|30765|30760|2282
1609856650000|2021-01-05 14:24:10|30770|30770|30765|30760|30775|30770|30765|30760|363
1609856660000|2021-01-05 14:24:20|30770|30765|30775|30770|30775|30770|30765|30760|1373
1609856670000|2021-01-05 14:24:30|30780|30775|30775|30770|30780|30775|30770|30765|1552
1609856680000|2021-01-05 14:24:40|||||||||345
1609856690000|2021-01-05 14:24:50|30780|30775|30785|30775|30785|30775|30775|30770|761
1609856700000|2021-01-05 14:25:00|30780|30770|30780|30770|30780|30775|30780|30770|202
1609856710000|2021-01-05 14:25:10|30775|30775|30780|30770|30780|30775|30775|30770|55
1609856720000|2021-01-05 14:25:20|30775|30775|30780|30775|30780|30775|30775|30770|21
1609856730000|2021-01-05 14:25:30||30770||30775||30775||30770|114
1609856740000|2021-01-05 14:25:40|30775|30770|30780|30770|30780|30770|30775|30770|172
1609856750000|2021-01-05 14:25:50|30775|30765|30770|30765|30775|30765|30770|30765|641
1609856760000|2021-01-05 14:26:00|30775|30770|30765|30760|30780|30775|30765|30760|5019
1609856770000|2021-01-05 14:26:10|30760|30755|30745|30735|30760|30755|30740|30735|7512
1609856780000|2021-01-05 14:26:20||30740||30740||30740||30735|157
1609856790000|2021-01-05 14:26:30||30735||30740||30740||30735|307
1609856800000|2021-01-05 14:26:40|30750|30745|30755|30750|30755|30750|30750|30745|2207
1609856810000|2021-01-05 14:26:50|30750|30745|30755|30750|30755|30750|30745|30740|1211
1609856820000|2021-01-05 14:27:00|30750|30745|30755|30745|30755|30745|30750|30745|1313
1609856840000|2021-01-05 14:27:20|30750|30750|30755|30750|30755|30750|30750|30745|162
1609856850000|2021-01-05 14:27:30|30760|30755|30765|30760|30765|30760|30760|30755|1063
1609856860000|2021-01-05 14:27:40|30760|30755|30755|30750|30765|30755|30755|30750|1382
1609856880000|2021-01-05 14:28:00|30760|30755|30755|30750|30765|30760|30755|30745|1674
1609856890000|2021-01-05 14:28:10||30745||30750||30750||30745|1812
1609856900000|2021-01-05 14:28:20|30760|30755|30745|30740|30765|30760|30745|30735|5099
1609856910000|2021-01-05 14:28:30|30740|30735|30740|30735|30750|30745|30740|30735|5093
1609856920000|2021-01-05 14:28:40|30745|30730|30745|30735|30745|30735|30735|30730|4658
1609856930000|2021-01-05 14:28:50|30740|30730|30730|30720|30740|30730|30730|30720|1963
1609856940000|2021-01-05 14:29:00|30725|30725|30735|30730|30740|30730|30725|30720|1114
1609856960000|2021-01-05 14:29:20|30740|30735|30745|30735|30745|30735|30735|30730|1192
1609856970000|2021-01-05 14:29:30|30750|30740|30765|30760|30765|30760|30750|30740|2129
1609856980000|2021-01-05 14:29:40|30770|30765|30765|30760|30770|30765|30765|30760|301
1609856990000|2021-01-05 14:29:50|30770|30765|30780|30770|30780|30775|30770|30765|1112
1609857000000|2021-01-05 14:30:00|30785|30775|30805|30795|30805|30795|30785|30775|561
1609857010000|2021-01-05 14:30:10|30810|30800|30810|30805|30810|30805|30805|30800|675
1609857020000|2021-01-05 14:30:20|30815|30810|30825|30815|30825|30815|30815|30810|340
1609857030000|2021-01-05 14:30:30|30820|30820|30810|30805|30825|30820|30810|30805|1024
1609857040000|2021-01-05 14:30:40|30820|30815|30815|30810|30820|30815|30815|30810|1000
1609857050000|2021-01-05 14:30:50|30820|30815|30820|30815|30820|30815|30820|30815|328
1609857060000|2021-01-05 14:31:00|30825|30820|30845|30840|30845|30840|30825|30820|1442
1609857070000|2021-01-05 14:31:10|30850|30845|30855|30850|30855|30850|30850|30840|690
1609857080000|2021-01-05 14:31:20|30850|30845|30845|30840|30855|30845|30845|30840|867
1609857090000|2021-01-05 14:31:30|||||||||107
1609857100000|2021-01-05 14:31:40|30840|30835|30845|30835|30845|30840|30840|30835|545
1609857110000|2021-01-05 14:31:50|30850|30840|30850|30840|30850|30840|30850|30835|467
1609857120000|2021-01-05 14:32:00|30855|30845|30845|30835|30855|30850|30840|30830|687
1609857130000|2021-01-05 14:32:10|30840|30830|30835|30825|30840|30835|30835|30825|248
1609857140000|2021-01-05 14:32:20|30830|30830|30835|30825|30835|30830|30830|30825|11
1609857150000|2021-01-05 14:32:30|30830||30830||30830||30830||307
1609857160000|2021-01-05 14:32:40|30835|30830|30840|30835|30840|30835|30835|30830|544
1609857170000|2021-01-05 14:32:50|30845|30840|30845|30835|30845|30840|30845|30835|614
1609857180000|2021-01-05 14:33:00|30840|30840|30845|30835|30850|30845|30840|30835|894
1609857190000|2021-01-05 14:33:10|30840|30830|30830|30820|30840|30830|30825|30815|870
1609857200000|2021-01-05 14:33:20|30825|30815|30825|30815|30825|30815|30820|30815|427
1609857210000|2021-01-05 14:33:30|30820||30820||30825||30820||65
1609857220000|2021-01-05 14:33:40|30825|30820|30835|30825|30835|30830|30820|30820|1005
1609857240000|2021-01-05 14:34:00|30840|30830|30835|30830|30840|30835|30835|30830|664
1609857250000|2021-01-05 14:34:10|30830|30825|30825|30820|30830|30825|30825|30820|772
1609857260000|2021-01-05 14:34:20|30820|30815|30825|30820|30825|30820|30820|30815|90
1609857270000|2021-01-05 14:34:30|30830|30825|30825|30820|30830|30825|30825|30820|285
1609857280000|2021-01-05 14:34:40|30820|30815|30820|30815|30820|30815|30820|30815|587
1609857290000|2021-01-05 14:34:50|30825||30820||30825||30820||120
1609857300000|2021-01-05 14:35:00|30815|30810|30815|30810|30820|30810|30815|30810|535
1609857320000|2021-01-05 14:35:20|30810|30805|30815|30805|30815|30805|30805|30800|636
1609857330000|2021-01-05 14:35:30|30810||30815||30815||30810||49
1609857340000|2021-01-05 14:35:40|||||||||31
1609857360000|2021-01-05 14:36:00||30810||30810||30810||30810|379
1609857370000|2021-01-05 14:36:10|30810|30805|30805|30800|30815|30810|30805|30800|575
1609857380000|2021-01-05 14:36:20|30810|30805|30815|30810|30820|30810|30810|30805|684
1609857390000|2021-01-05 14:36:30|||||||||4
1609857400000|2021-01-05 14:36:40|30820||30815||30820||30815||631
1609857410000|2021-01-05 14:36:50|30820|30815|30825|30820|30825|30820|30815|30815|613
1609857420000|2021-01-05 14:37:00|30830|30825|30825|30820|30830|30825|30825|30820|427
1609857430000|2021-01-05 14:37:10|30820|30815|30820|30815|30820|30815|30815|30810|284
1609857440000|2021-01-05 14:37:20|30825|30820|30825|30815|30835|30825|30825|30815|558
1609857450000|2021-01-05 14:37:30|30820|30810|30820|30810|30820|30815|30815|30810|107
1609857460000|2021-01-05 14:37:40|30815|30815|30820|30810|30820|30815|30815|30810|284
1609857470000|2021-01-05 14:37:50|30815||30820||30820||30815||0
1609857480000|2021-01-05 14:38:00|30825|30815|30825|30815|30825|30815|30825|30815|369
1609857490000|2021-01-05 14:38:10|30830|30820|30825|30820|30835|30830|30825|30820|410
1609857500000|2021-01-05 14:38:20|30830|30825|30835|30825|30835|30825|30830|30825|202
1609857520000|2021-01-05 14:38:40|30830|30830|30835|30830|30835|30830|30830|30825|599
1609857530000|2021-01-05 14:38:50|||||||||441
1609857540000|2021-01-05 14:39:00|30840|30835|30845|30835|30845|30835|30840|30835|414
1609857560000|2021-01-05 14:39:20|30850|30840|30855|30845|30855|30850|30845|30840|658
1609857570000|2021-01-05 14:39:30|30850|30840|30845|30840|30850|30845|30845|30840|356
1609857580000|2021-01-05 14:39:40|30850|30845|30855|30850|30860|30855|30850|30840|1274
1609857600000|2021-01-05 14:40:00|30850|30845|30850|30845|30850|30845|30845|30840|633
1609857610000|2021-01-05 14:40:10|30855|30840|30855|30850|30860|30855|30855|30840|591
1609857620000|2021-01-05 14:40:20|30860|30855|30865|30860|30865|30860|30860|30855|1002
1609857630000|2021-01-05 14:40:30|30860|30855|30865|30855|30865|30860|30860|30855|151
1609857640000|2021-01-05 14:40:40|30860||30860||30860||30860||0
1609857650000|2021-01-05 14:40:50|30865|30860|30860|30855|30865|30860|30860|30855|231
1609857660000|2021-01-05 14:41:00|30865|30860|30845|30840|30865|30860|30845|30840|1371
1609857670000|2021-01-05 14:41:10|30840|30835|30845|30835|30845|30840|30840|30835|348
1609857680000|2021-01-05 14:41:20|30840|30840|30845|30840|30845|30840|30840|30835|316
1609857700000|2021-01-05 14:41:40|30850|30845|30850|30840|30850|30845|30850|30840|586
1609857710000|2021-01-05 14:41:50||30845||30845||30845||30845|0
1609857720000|2021-01-05 14:42:00|30845|30840|30850|30845|30850|30845|30845|30840|456
1609857730000|2021-01-05 14:42:10|30845|30840|30850|30840|30850|30845|30845|30840|617
1609857740000|2021-01-05 14:42:20||30845||30845||30845||30840|309
1609857750000|2021-01-05 14:42:30|30855|30850|30860|30855|30860|30855|30855|30850|2017
1609857760000|2021-01-05 14:42:40|30855|30850|30855|30850|30860|30850|30855|30850|422
1609857770000|2021-01-05 14:42:50|30850|30845|30845|30835|30850|30845|30845|30835|1163
1609857780000|2021-01-05 14:43:00|30850|30840|30850|30840|30850|30840|30845|30840|573
1609857790000|2021-01-05 14:43:10|30845|30835|30845|30840|30845|30840|30845|30835|196
1609857800000|2021-01-05 14:43:20|||||||||75
1609857810000|2021-01-05 14:43:30|30850|30845|30845|30840|30850|30845|30845|30840|418
1609857830000|2021-01-05 14:43:50|30850|30845|30845|30840|30850|30845|30845|30840|269
1609857840000|2021-01-05 14:44:00|30850|30845|30855|30850|30855|30850|30845|30845|1174
1609857850000|2021-01-05 14:44:10|30860|30855|30860|30850|30860|30855|30855|30850|267
1609857860000|2021-01-05 14:44:20|30855|30855|30855|30850|30860|30855|30855|30850|414
1609857870000|2021-01-05 14:44:30|30850|30845|30850|30845|30850|30845|30850|30845|1784
1609857880000|2021-01-05 14:44:40|30845|30840|30845|30840|30845|30840|30845|30835|268
1609857890000|2021-01-05 14:44:50|30840|30835|30845|30840|30845|30840|30840|30835|1255
1609857910000|2021-01-05 14:45:10|30850||30845||30850||30845||1068
1609857920000|2021-01-05 14:45:20|||||||||150
1609857930000|2021-01-05 14:45:30|30840|30835|30835|30825|30845|30835|30830|30820|1181
1609857940000|2021-01-05 14:45:40|30830|30820|30825|30820|30835|30820|30825|30820|310
1609857970000|2021-01-05 14:46:10|30820|30815|30825|30820|30825|30820|30820|30815|462
1609857980000|2021-01-05 14:46:20|||||||||24
1609857990000|2021-01-05 14:46:30|30820|30815|30820|30815|30825|30820|30820|30815|408
1609858000000|2021-01-05 14:46:40|30825|30820|30830|30820|30835|30830|30825|30820|2855
1609858010000|2021-01-05 14:46:50|||||||||233
1609858020000|2021-01-05 14:47:00|30835|30825|30830|30820|30835|30830|30825|30820|1593
1609858030000|2021-01-05 14:47:10|30825|30815|30825|30820|30825|30820|30825|30815|218
1609858040000|2021-01-05 14:47:20|30820|30815|30820|30810|30825|30815|30815|30810|968
1609858050000|2021-01-05 14:47:30||30815||30810||30815||30810|53
1609858060000|2021-01-05 14:47:40|30825|30815|30825|30815|30825|30820|30820|30810|986
1609858070000|2021-01-05 14:47:50|30820|30820|30825|30820|30825|30820|30820|30820|279
1609858080000|2021-01-05 14:48:00|30830||30830||30830||30830||500
1609858090000|2021-01-05 14:48:10|30825|30815|30825|30815|30825|30815|30825|30815|213
1609858100000|2021-01-05 14:48:20|30830|30820|30825|30820|30830|30825|30825|30815|1529
1609858110000|2021-01-05 14:48:30|||||||||10
1609858130000|2021-01-05 14:48:50|30820|30815|30825|30820|30825|30820|30820|30815|1635
1609858140000|2021-01-05 14:49:00|30830|30825|30835|30830|30835|30830|30825|30815|1793
1609858150000|2021-01-05 14:49:10|30830|30825|30835|30830|30835|30830|30830|30825|575
1609858160000|2021-01-05 14:49:20|30830|30825|30835|30825|30835|30825|30830|30825|955
1609858170000|2021-01-05 14:49:30|30840|30830|30840|30830|30840|30830|30835|30830|417
1609858180000|2021-01-05 14:49:40|30835||30835||30835||30835||0
1609858190000|2021-01-05 14:49:50|30830|30825|30835|30830|30835|30830|30830|30825|656
1609858210000|2021-01-05 14:50:10|30840|30835|30840|30830|30840|30835|30835|30830|1017
1609858220000|2021-01-05 14:50:20|30835|30835|30845|30835|30845|30840|30835|30830|1387
1609858230000|2021-01-05 14:50:30|30850|30840|30845|30835|30855|30850|30840|30835|2482
1609858240000|2021-01-05 14:50:40|30840|30830|30840|30830|30840|30830|30835|30825|1029
1609858250000|2021-01-05 14:50:50|30835|30835|30845|30835|30850|30845|30835|30825|4317
1609858260000|2021-01-05 14:51:00|30840|30830|30840|30835|30840|30835|30835|30830|1779
1609858270000|2021-01-05 14:51:10|30835|30830|30840|30830|30840|30835|30835|30830|434
1609858280000|2021-01-05 14:51:20|30835||30835||30835||30835||24
1609858290000|2021-01-05 14:51:30|30840|30835|30840|30835|30840|30835|30840|30835|282
1609858300000|2021-01-05 14:51:40|||||||||238
1609858310000|2021-01-05 14:51:50|30835|30830|30835|30830|30835|30830|30830|30825|1233
1609858320000|2021-01-05 14:52:00|30840|30835|30845|30835|30845|30835|30840|30835|1285
1609858330000|2021-01-05 14:52:10|30840||30840||30840||30840||13
1609858340000|2021-01-05 14:52:20|30835|30830|30835|30830|30835|30830|30835|30830|743
1609858350000|2021-01-05 14:52:30|30830|30825|30805|30800|30830|30825|30805|30800|972
1609858370000|2021-01-05 14:52:50|30810|30805|30810|30800|30810|30805|30805|30800|933
1609858380000|2021-01-05 14:53:00|30805|30805|30815|30810|30815|30810|30805|30800|1976
1609858390000|2021-01-05 14:53:10|||||||||515
1609858400000|2021-01-05 14:53:20|30820|30815|30820|30815|30820|30815|30820|30815|317
1609858410000|2021-01-05 14:53:30|30825|30820|30825|30815|30825|30820|30815|30805|1604
1609858420000|2021-01-05 14:53:40|30820||30825||30825||30820||241
1609858430000|2021-01-05 14:53:50|||||||||89
1609858440000|2021-01-05 14:54:00|||||||||110
1609858450000|2021-01-05 14:54:10|||||||||214
1609858470000|2021-01-05 14:54:30|30830|30820|30820|30815|30835|30825|30820|30815|2547
1609858480000|2021-01-05 14:54:40|30825|30820|30835|30830|30835|30830|30825|30820|2917
1609858490000|2021-01-05 14:54:50|30840|30835|30835|30830|30840|30835|30830|30820|900
1609858500000|2021-01-05 14:55:00|30830|30825|30840|30830|30840|30835|30830|30825|330
1609858510000|2021-01-05 14:55:10|30835|30825|30840|30835|30840|30835|30830|30825|507
1609858520000|2021-01-05 14:55:20|30845|30840|30845|30840|30845|30840|30845|30840|232
1609858530000|2021-01-05 14:55:30|||||||||224
1609858540000|2021-01-05 14:55:40|30850|30845|30855|30845|30855|30845|30850|30845|366
1609858550000|2021-01-05 14:55:50|30850|30850|30855|30845|30855|30850|30850|30845|260
1609858560000|2021-01-05 14:56:00||30850||30850||30850||30845|64
1609858570000|2021-01-05 14:56:10|30860|30855|30865|30855|30865|30860|30860|30855|674
1609858580000|2021-01-05 14:56:20|||||||||31
1609858590000|2021-01-05 14:56:30||30860||30860||30860||30860|92
1609858600000|2021-01-05 14:56:40|||||||||98
1609858610000|2021-01-05 14:56:50|30860|30855|30860|30855|30865|30860|30860|30855|787
1609858620000|2021-01-05 14:57:00|30865|30860|30875|30870|30890|30880|30865|30860|1908
1609858630000|2021-01-05 14:57:10|||||||||71
1609858640000|2021-01-05 14:57:20|||||||||944
1609858650000|2021-01-05 14:57:30|30880|30875|30885|30880|30885|30880|30880|30870|1009
1609858660000|2021-01-05 14:57:40||30875||30875||30875||30875|305
1609858670000|2021-01-05 14:57:50|30880|30880|30880|30875|30885|30880|30880|30875|154
1609858680000|2021-01-05 14:58:00|30885|30880|30895|30890|30895|30890|30885|30880|1692
1609858690000|2021-01-05 14:58:10|30900|30895|30900|30890|30900|30895|30895|30890|821
1609858700000|2021-01-05 14:58:20|30895||30900||30900||30895||114
1609858710000|2021-01-05 14:58:30|30905|30895|30905|30900|30910|30905|30905|30895|387
1609858720000|2021-01-05 14:58:40|30900|30895|30900|30895|30900|30895|30900|30895|371
1609858730000|2021-01-05 14:58:50|30895|30890|30895|30890|30895|30890|30895|30890|1577
1609858740000|2021-01-05 14:59:00|30900|30895|30900|30895|30900|30895|30900|30895|314
1609858750000|2021-01-05 14:59:10|30905||30905||30905||30905||273
1609858760000|2021-01-05 14:59:20|||||||||31
1609858770000|2021-01-05 14:59:30|30910|30900|30915|30910|30920|30915|30910|30900|815
1609858780000|2021-01-05 14:59:40|30920||30920||30920||30920||219
1609858790000|2021-01-05 14:59:50|30925|30915|30940|30930|30945|30930|30925|30915|988
1609858800000|2021-01-05 15:00:00|30945|30935|30935|30925|30960|30950|30925|30920|2867
1609858810000|2021-01-05 15:00:10|30945|30930|30940|30925|30945|30935|30935|30925|2330
1609858820000|2021-01-05 15:00:20|30930|30920|30925|30920|30930|30920|30915|30910|2074
1609858830000|2021-01-05 15:00:30|30920|30915|30920|30915|30920|30915|30920|30910|31
1609858840000|2021-01-05 15:00:40|30915|30910|30915|30910|30915|30915|30915|30910|31
1609858850000|2021-01-05 15:00:50|30910|30905|30905|30895|30910|30905|30905|30890|106
1609858860000|2021-01-05 15:01:00|30900|30890|30880|30875|30900|30890|30880|30875|217
1609858870000|2021-01-05 15:01:10|30875|30870|30875|30865|30875|30870|30870|30860|280
1609858880000|2021-01-05 15:01:20|30870|30860|30865|30860|30875|30865|30865|30860|598
1609858890000|2021-01-05 15:01:30|30870|30865|30870|30865|30875|30865|30870|30860|1498
1609858900000|2021-01-05 15:01:40|30875|30870|30875|30870|30875|30870|30870|30865|391
1609858910000|2021-01-05 15:01:50|30870|30865|30870|30865|30875|30870|30870|30865|266
1609858920000|2021-01-05 15:02:00|30875|30870|30870|30865|30875|30870|30870|30865|800
1609858930000|2021-01-05 15:02:10|30865|30860|30865|30860|30870|30865|30865|30860|298
1609858940000|2021-01-05 15:02:20|30870|30865|30865|30860|30870|30865|30865|30860|351
1609858950000|2021-01-05 15:02:30|30870|30865|30865|30860|30870|30865|30865|30860|476
1609858960000|2021-01-05 15:02:40|30870|30865|30865|30860|30870|30865|30865|30860|324
1609858970000|2021-01-05 15:02:50|30870|30865|30865|30860|30870|30865|30865|30860|253
1609858980000|2021-01-05 15:03:00|30870|30865|30880|30875|30880|30875|30870|30865|1729
1609858990000|2021-01-05 15:03:10|30875|30870|30865|30860|30875|30870|30865|30860|808
1609859000000|2021-01-05 15:03:20|30870|30865|30865|30860|30870|30865|30865|30860|489
1609859010000|2021-01-05 15:03:30|30870|30865|30865|30860|30870|30865|30865|30860|427
1609859020000|2021-01-05 15:03:40|30870|30865|30875|30865|30875|30870|30865|30860|282
1609859030000|2021-01-05 15:03:50|30870||30875||30875||30870||136
1609859040000|2021-01-05 15:04:00||30870||30865||30870||30865|29
1609859050000|2021-01-05 15:04:10|30870|30870|30870|30865|30870|30870|30870|30865|376
1609859060000|2021-01-05 15:04:20|30875|30870|30875|30870|30875|30870|30875|30865|823
1609859070000|2021-01-05 15:04:30|30880|30875|30890|30885|30890|30885|30880|30875|1154
1609859080000|2021-01-05 15:04:40|30895|30890|30885|30880|30895|30890|30885|30880|506
1609859090000|2021-01-05 15:04:50|30890|30885|30890|30880|30890|30885|30885|30880|243
1609859100000|2021-01-05 15:05:00|30885|30885|30885|30880|30885|30885|30885|30880|96
1609859110000|2021-01-05 15:05:10|30880|30875|30875|30870|30880|30875|30875|30870|673
1609859120000|2021-01-05 15:05:20|30870|30865|30870|30860|30870|30865|30870|30860|102
1609859130000|2021-01-05 15:05:30||30865||30860||30865||30860|20
1609859140000|2021-01-05 15:05:40||30865||30865||30865||30860|30
1609859150000|2021-01-05 15:05:50|30875|30870|30870|30865|30885|30875|30870|30860|1311
1609859160000|2021-01-05 15:06:00|30875|30870|30875|30865|30875|30870|30875|30865|39
1609859170000|2021-01-05 15:06:10|30870|30870|30870|30865|30875|30870|30865|30860|1035
1609859200000|2021-01-05 15:06:40|30875|30860|30870|30865|30880|30875|30870|30860|1627
1609859210000|2021-01-05 15:06:50|30875|30870|30875|30870|30875|30870|30875|30870|182
1609859220000|2021-01-05 15:07:00|30880|30875|30880|30875|30880|30875|30880|30875|89
1609859230000|2021-01-05 15:07:10|30885|30880|30890|30880|30890|30880|30885|30880|328
1609859240000|2021-01-05 15:07:20|30885||30885||30890||30885||567
1609859250000|2021-01-05 15:07:30|30880|30875|30870|30865|30880|30875|30865|30860|522
1609859270000|2021-01-05 15:07:50|||||||||2
1609859300000|2021-01-05 15:08:20|30875|30870|30880|30875|30885|30880|30875|30870|643
1609859310000|2021-01-05 15:08:30||30870||30870||30870||30870|388
1609859320000|2021-01-05 15:08:40|||||||||16
1609859330000|2021-01-05 15:08:50|30875|30875|30870|30860|30875|30875|30870|30860|1277
1609859340000|2021-01-05 15:09:00|30875|30865|30875|30870|30875|30870|30875|30865|760
1609859350000|2021-01-05 15:09:10|30880|30875|30890|30880|30890|30885|30880|30875|1535
1609859360000|2021-01-05 15:09:20|30885|30875|30885|30875|30885|30875|30885|30875|52
1609859370000|2021-01-05 15:09:30|30880|30880|30885|30875|30885|30880|30880|30875|26
1609859380000|2021-01-05 15:09:40|30880|30870|30875|30865|30880|30870|30875|30865|251
1609859390000|2021-01-05 15:09:50|||||||||1
1609859400000|2021-01-05 15:10:00|30870||30875||30875||30870||251
1609859420000|2021-01-05 15:10:20||30870||30865||30870||30865|24
1609859430000|2021-01-05 15:10:30|||||||||58
1609859440000|2021-01-05 15:10:40|30870|30870|30875|30870|30875|30870|30870|30865|648
1609859450000|2021-01-05 15:10:50|30880|30875|30875|30870|30880|30875|30875|30870|1247
1609859470000|2021-01-05 15:11:10|30870|30865|30875|30865|30875|30870|30865|30860|1125
1609859480000|2021-01-05 15:11:20|30870|30870|30875|30865|30875|30870|30870|30865|458
1609859490000|2021-01-05 15:11:30|30870|30860|30870|30865|30875|30865|30865|30860|529
1609859500000|2021-01-05 15:11:40|30875|30870|30875|30870|30875|30870|30870|30865|727
1609859510000|2021-01-05 15:11:50|||||||||184
1609859520000|2021-01-05 15:12:00|30870|30865|30870|30860|30870|30865|30870|30860|469
1609859540000|2021-01-05 15:12:20|||||||||4
1609859550000|2021-01-05 15:12:30|||||||||7
1609859570000|2021-01-05 15:12:50|30875|30865|30875|30870|30875|30870|30870|30865|917
1609859580000|2021-01-05 15:13:00|30870|30865|30875|30870|30875|30870|30870|30865|357
1609859600000|2021-01-05 15:13:20|30880|30875|30880|30875|30880|30875|30880|30875|308
1609859610000|2021-01-05 15:13:30|30885|30880|30885|30875|30885|30880|30880|30875|186
1609859620000|2021-01-05 15:13:40|30880||30880||30880||30880||75
1609859640000|2021-01-05 15:14:00|30885|30880|30885|30880|30885|30880|30885|30880|244
1609859650000|2021-01-05 15:14:10|30890|30885|30905|30895|30905|30895|30890|30885|909
1609859660000|2021-01-05 15:14:20|30900|30900|30910|30900|30910|30900|30900|30900|650
1609859670000|2021-01-05 15:14:30|30905|30895|30905|30900|30905|30900|30900|30895|306
1609859680000|2021-01-05 15:14:40|30900|30895|30900|30890|30900|30895|30900|30890|152
1609859690000|2021-01-05 15:14:50|30895|30895|30890|30885|30895|30895|30885|30880|690
1609859700000|2021-01-05 15:15:00|30885|30880|30885|30880|30890|30885|30885|30880|150
1609859720000|2021-01-05 15:15:20|||||||||312
1609859730000|2021-01-05 15:15:30|30890|30885|30900|30890|30900|30895|30890|30885|452
1609859740000|2021-01-05 15:15:40|30895|30895|30900|30895|30900|30895|30895|30895|91
1609859750000|2021-01-05 15:15:50|||||||||16
1609859760000|2021-01-05 15:16:00|30895|30890|30890|30885|30895|30890|30890|30885|74
1609859770000|2021-01-05 15:16:10|30895|30890|30890|30885|30895|30890|30890|30885|193
1609859780000|2021-01-05 15:16:20|30895||30890||30895||30890||0
1609859790000|2021-01-05 15:16:30|30885|30880|30885|30880|30885|30880|30885|30880|596
1609859800000|2021-01-05 15:16:40|30890|30885|30890|30880|30890|30885|30890|30880|396
1609859810000|2021-01-05 15:16:50|30885|30875|30885|30875|30885|30875|30880|30875|299
1609859820000|2021-01-05 15:17:00|30880|30870|30875|30865|30880|30870|30875|30865|292
1609859830000|2021-01-05 15:17:10||30870||30865||30870||30865|21
1609859840000|2021-01-05 15:17:20|||||||||31
1609859850000|2021-01-05 15:17:30||30870||30870||30870||30870|0
1609859860000|2021-01-05 15:17:40||30865||30865||30865||30865|22
1609859870000|2021-01-05 15:17:50||30870||30870||30870||30870|0
1609859880000|2021-01-05 15:18:00|30880||30880||30880||30875||538
1609859890000|2021-01-05 15:18:10|30875|30865|30865|30860|30875|30865|30865|30860|572
1609859920000|2021-01-05 15:18:40|30860|30855|30860|30855|30860|30855|30860|30855|189
1609859930000|2021-01-05 15:18:50||30850||30850||30855||30850|68
1609859940000|2021-01-05 15:19:00||30855||30850||30855||30850|0
1609859950000|2021-01-05 15:19:10||30855||30855||30855||30855|38
1609859960000|2021-01-05 15:19:20||30850||30855||30855||30850|265
1609859970000|2021-01-05 15:19:30|30855|30850|30855|30850|30855|30850|30855|30850|8
1609859980000|2021-01-05 15:19:40|||||||||2574
1609859990000|2021-01-05 15:19:50|30850|30845|30840|30835|30850|30845|30840|30830|316
1609860000000|2021-01-05 15:20:00|30845|30840|30840|30830|30845|30840|30840|30830|699
1609860010000|2021-01-05 15:20:10|30830|30825|30835|30830|30835|30830|30825|30820|1355
1609860020000|2021-01-05 15:20:20|30840|30835|30840|30835|30845|30840|30840|30835|1428
1609860030000|2021-01-05 15:20:30|30845|30840|30845|30840|30845|30840|30845|30840|334
1609860040000|2021-01-05 15:20:40|30855|30845|30850|30845|30855|30850|30850|30845|1387
1609860050000|2021-01-05 15:20:50|30855|30850|30855|30850|30855|30850|30855|30850|75
1609860060000|2021-01-05 15:21:00|30850|30845|30850|30840|30850|30845|30850|30840|55
1609860070000|2021-01-05 15:21:10|30845|30835|30840|30830|30845|30835|30840|30830|242
1609860090000|2021-01-05 15:21:30|30835||30835||30840||30835||119
1609860100000|2021-01-05 15:21:40|||||||||30
1609860110000|2021-01-05 15:21:50|30830|30825|30825|30820|30830|30825|30825|30820|311
1609860120000|2021-01-05 15:22:00|||||||||77
1609860130000|2021-01-05 15:22:10|30820|30815|30825|30820|30825|30820|30820|30815|521
1609860140000|2021-01-05 15:22:20|30820|30815|30815|30810|30820|30815|30815|30810|132
1609860150000|2021-01-05 15:22:30|30810|30805|30815|30810|30815|30810|30810|30805|200
1609860160000|2021-01-05 15:22:40|30820|30815|30820|30815|30825|30820|30820|30815|657
1609860170000|2021-01-05 15:22:50|30815|30810|30815|30810|30815|30810|30815|30810|157
1609860180000|2021-01-05 15:23:00|30820|30815|30830|30825|30830|30825|30820|30815|587
1609860200000|2021-01-05 15:23:20|30825|30820|30830|30825|30830|30825|30825|30820|108
1609860210000|2021-01-05 15:23:30|30835|30830|30835|30830|30840|30830|30835|30825|201
1609860230000|2021-01-05 15:23:50|30830|30825|30830|30820|30830|30825|30830|30820|662
1609860250000|2021-01-05 15:24:10|30825|30825|30830|30825|30830|30825|30825|30820|360
1609860260000|2021-01-05 15:24:20||30820||30825||30825||30820|0
1609860270000|2021-01-05 15:24:30|30825|30820|30830|30820|30830|30825|30825|30820|272
1609860290000|2021-01-05 15:24:50|30825|30815|30820|30815|30825|30815|30820|30815|137
1609860300000|2021-01-05 15:25:00|30815|30810|30815|30810|30815|30810|30815|30805|265
1609860310000|2021-01-05 15:25:10|||||||||18
1609860320000|2021-01-05 15:25:20|30820|30815|30815|30805|30820|30815|30815|30805|547
1609860360000|2021-01-05 15:26:00|30810|30810|30815|30810|30815|30810|30810|30805|841
1609860380000|2021-01-05 15:26:20|30810|30805|30810|30805|30815|30805|30810|30805|158
1609860390000|2021-01-05 15:26:30|||||||||120
1609860400000|2021-01-05 15:26:40|30805|30800|30805|30800|30810|30800|30805|30800|284
1609860410000|2021-01-05 15:26:50|30810|30805|30810|30805|30810|30805|30810|30805|864
1609860420000|2021-01-05 15:27:00|30805|30800|30805|30800|30805|30800|30805|30800|1377
1609860440000|2021-01-05 15:27:20|||||||||509
1609860450000|2021-01-05 15:27:30|30810|30805|30810|30805|30810|30805|30805|30800|248
1609860480000|2021-01-05 15:28:00|30815|30810|30820|30815|30820|30815|30815|30810|1881
1609860490000|2021-01-05 15:28:10|30815|30810|30820|30815|30820|30815|30815|30810|333
1609860510000|2021-01-05 15:28:30|||||||||278
1609860520000|2021-01-05 15:28:40|||||||||47
1609860530000|2021-01-05 15:28:50|30815|30810|30810|30805|30820|30810|30810|30805|358
1609860540000|2021-01-05 15:29:00|||||||||44
1609860550000|2021-01-05 15:29:10|30815|30810|30815|30810|30820|30815|30815|30810|1589
1609860560000|2021-01-05 15:29:20|30810|30805|30815|30810|30815|30810|30810|30805|110
1609860570000|2021-01-05 15:29:30|30820|30815|30825|30820|30825|30820|30820|30815|1024
1609860580000|2021-01-05 15:29:40|||||||||1
1609860600000|2021-01-05 15:30:00|30820|30815|30820|30815|30825|30815|30820|30815|14
1609860610000|2021-01-05 15:30:10|30815|30810|30805|30800|30815|30810|30805|30800|424
1609860640000|2021-01-05 15:30:40|30800|30795|30800|30795|30805|30795|30800|30795|74
1609860650000|2021-01-05 15:30:50|30795|30790|30795|30790|30795|30790|30795|30790|116
1609860660000|2021-01-05 15:31:00|30790|30785|30790|30785|30795|30785|30790|30785|49
1609860670000|2021-01-05 15:31:10|30785|30780|30785|30775|30785|30780|30780|30775|183
1609860680000|2021-01-05 15:31:20|30780|30770|30775|30770|30780|30770|30770|30765|216
1609860690000|2021-01-05 15:31:30|30770|30765|30775|30770|30785|30780|30770|30765|3487
1609860710000|2021-01-05 15:31:50|||||||||157
1609860720000|2021-01-05 15:32:00|30780|30775|30785|30780|30785|30780|30780|30775|1492
1609860730000|2021-01-05 15:32:10|30790|30785|30790|30785|30790|30785|30790|30785|256
1609860740000|2021-01-05 15:32:20|30785|30780|30780|30775|30785|30780|30780|30775|962
1609860760000|2021-01-05 15:32:40|||||||||376
1609860770000|2021-01-05 15:32:50|30775|30770|30780|30770|30780|30775|30775|30770|489
1609860780000|2021-01-05 15:33:00|30785|30775|30785|30780|30785|30780|30785|30775|520
1609860790000|2021-01-05 15:33:10|30790|30785|30790|30785|30790|30785|30790|30780|659
1609860800000|2021-01-05 15:33:20|30785|30780|30780|30775|30785|30780|30780|30775|470
1609860810000|2021-01-05 15:33:30|||||||||272
1609860820000|2021-01-05 15:33:40|30775|30770|30775|30770|30775|30770|30775|30770|256
1609860840000|2021-01-05 15:34:00|||||||||14
1609860860000|2021-01-05 15:34:20|||||||||382
1609860870000|2021-01-05 15:34:30|||||||||143
1609860880000|2021-01-05 15:34:40|30770|30765|30770|30765|30770|30765|30770|30765|67
1609860890000|2021-01-05 15:34:50|30775|30770|30770|30765|30775|30770|30770|30765|1228
1609860900000|2021-01-05 15:35:00|||||||||36
1609860910000|2021-01-05 15:35:10|30775|30770|30775|30770|30775|30770|30775|30770|989
1609860920000|2021-01-05 15:35:20|30770|30765|30770|30765|30770|30770|30770|30765|250
1609860930000|2021-01-05 15:35:30|30775|30770|30780|30770|30780|30770|30775|30765|1438
1609860940000|2021-01-05 15:35:40|30775|30765|30775|30765|30780|30765|30775|30765|210
1609860950000|2021-01-05 15:35:50|30770|30770|30780|30770|30780|30770|30770|30770|169
1609860960000|2021-01-05 15:36:00|30785|30775|30790|30780|30790|30785|30785|30775|747
1609860970000|2021-01-05 15:36:10|30785||30785||30790||30785||80
1609860980000|2021-01-05 15:36:20|30780|30775|30790|30780|30790|30780|30780|30775|410
1609860990000|2021-01-05 15:36:30|30785|30775|30790|30780|30790|30780|30785|30775|85
1609861000000|2021-01-05 15:36:40||30785||30785||30785||30785|0
1609861010000|2021-01-05 15:36:50|30785|30780|30785|30780|30785|30780|30785|30780|208
1609861020000|2021-01-05 15:37:00|||||||||92
1609861030000|2021-01-05 15:37:10|||||||||25
1609861040000|2021-01-05 15:37:20|||||||||150
1609861050000|2021-01-05 15:37:30|30780|30775|30780|30770|30780|30775|30775|30770|668
1609861060000|2021-01-05 15:37:40|30775|30765|30770|30765|30775|30765|30770|30765|154
1609861070000|2021-01-05 15:37:50|||||||||1205
1609861080000|2021-01-05 15:38:00|30765|30760|30765|30760|30765|30760|30765|30760|76
1609861090000|2021-01-05 15:38:10|30760|30755|30760|30755|30765|30755|30760|30755|856
1609861100000|2021-01-05 15:38:20|30765|30760|30760|30755|30765|30760|30760|30755|704
1609861110000|2021-01-05 15:38:30|30755|30750|30760|30750|30760|30750|30755|30750|103
1609861120000|2021-01-05 15:38:40||30755||30755||30755||30755|0
1609861140000|2021-01-05 15:39:00|30765|30760|30765|30755|30765|30760|30760|30755|1408
1609861150000|2021-01-05 15:39:10|30760||30760||30765||30760||96
1609861160000|2021-01-05 15:39:20|30765|30760|30760|30755|30765|30760|30760|30755|188
1609861170000|2021-01-05 15:39:30|30755|30750|30760|30750|30760|30755|30755|30750|335
1609861190000|2021-01-05 15:39:50||30755||30755||30755||30755|24
1609861200000|2021-01-05 15:40:00|||||||||516
1609861210000|2021-01-05 15:40:10|||||||||228
1609861220000|2021-01-05 15:40:20|30765|30760|30760|30755|30765|30760|30760|30755|1645
1609861230000|2021-01-05 15:40:30|30755|30750|30755|30750|30755|30750|30755|30750|783
1609861240000|2021-01-05 15:40:40|||||||||288
1609861260000|2021-01-05 15:41:00|30750|30745|30755|30745|30760|30755|30745|30740|3346
1609861270000|2021-01-05 15:41:10|30750||30750||30750||30750||105
1609861280000|2021-01-05 15:41:20|30755||30750||30755||30750||545
1609861290000|2021-01-05 15:41:30|30745|30740|30745|30740|30745|30740|30745|30740|252
1609861300000|2021-01-05 15:41:40|||||||||200
1609861310000|2021-01-05 15:41:50|||||||||4
1609861320000|2021-01-05 15:42:00|30740|30735|30750|30745|30750|30745|30740|30735|958
1609861330000|2021-01-05 15:42:10|30755|30750|30740|30725|30755|30750|30740|30720|3622
1609861340000|2021-01-05 15:42:20|30735|30730|30735|30725|30735|30730|30720|30695|3936
1609861350000|2021-01-05 15:42:30|30730|30720|30730|30720|30730|30725|30730|30720|127
1609861370000|2021-01-05 15:42:50||30725||30725||30725||30725|0
1609861380000|2021-01-05 15:43:00|30735|30730|30740|30730|30745|30740|30735|30730|1814
1609861390000|2021-01-05 15:43:10|30735|30725|30735|30725|30735|30730|30730|30725|628
1609861400000|2021-01-05 15:43:20|30730|30730|30735|30730|30735|30730|30730|30730|550
1609861410000|2021-01-05 15:43:30|30730|30725|30730|30725|30730|30725|30730|30720|256
1609861450000|2021-01-05 15:44:10|30735|30730|30730|30725|30740|30730|30730|30725|959
1609861460000|2021-01-05 15:44:20|30725|30720|30725|30720|30725|30720|30725|30720|158
1609861480000|2021-01-05 15:44:40|30730|30725|30730|30725|30735|30730|30730|30725|718
1609861490000|2021-01-05 15:44:50|30735||30730||30735||30730||30
1609861500000|2021-01-05 15:45:00|30735|30720|30725|30720|30735|30725|30725|30720|1616
1609861530000|2021-01-05 15:45:30|30730|30725|30725|30720|30730|30725|30725|30720|384
1609861540000|2021-01-05 15:45:40|30730||30725||30730||30725||503
1609861550000|2021-01-05 15:45:50|||||||||88
1609861560000|2021-01-05 15:46:00|||||||||257
1609861570000|2021-01-05 15:46:10|||||||||233
1609861580000|2021-01-05 15:46:20|30720|30715|30715|30710|30720|30715|30710|30705|734
1609861590000|2021-01-05 15:46:30|30720||30720||30720||30720||295
1609861610000|2021-01-05 15:46:50||30715||30715||30715||30715|30
1609861620000|2021-01-05 15:47:00|30715|30710|30720|30710|30720|30710|30715|30710|139
1609861650000|2021-01-05 15:47:30|30715|30715|30715|30710|30715|30715|30715|30710|317
1609861660000|2021-01-05 15:47:40|30720|30715|30720|30715|30720|30715|30720|30715|345
1609861670000|2021-01-05 15:47:50|||||||||227
1609861690000|2021-01-05 15:48:10|30715|30710|30720|30710|30720|30710|30715|30710|249
1609861700000|2021-01-05 15:48:20|30715||30715||30715||30715||0
1609861710000|2021-01-05 15:48:30|30720||30715||30720||30715||105
1609861730000|2021-01-05 15:48:50|||||||||100
1609861740000|2021-01-05 15:49:00|30710|30705|30710|30705|30715|30710|30710|30705|268
1609861750000|2021-01-05 15:49:10|30715|30710|30715|30710|30715|30710|30715|30705|152
1609861760000|2021-01-05 15:49:20|30720|30715|30720|30715|30720|30715|30715|30710|1043
1609861770000|2021-01-05 15:49:30|30715|30710|30715|30710|30715|30710|30715|30710|49
1609861780000|2021-01-05 15:49:40|30720||30715||30720||30715||223
1609861790000|2021-01-05 15:49:50|30710|30705|30710|30705|30715|30705|30705|30700|1144
1609861800000|2021-01-05 15:50:00|30715|30700|30710|30700|30715|30700|30710|30700|82
1609861810000|2021-01-05 15:50:10|||||||||30
1609861820000|2021-01-05 15:50:20||30705||30700||30705||30700|89
1609861840000|2021-01-05 15:50:40|30705|30695|30710|30700|30710|30700|30700|30695|1401
1609861860000|2021-01-05 15:51:00||30705||30700||30705||30700|62
1609861870000|2021-01-05 15:51:10|||||||||64
1609861900000|2021-01-05 15:51:40||30705||30705||30705||30705|0
1609861920000|2021-01-05 15:52:00|30705|30700|30710|30705|30710|30705|30705|30700|598
1609861940000|2021-01-05 15:52:20|30715|30710|30715|30705|30715|30710|30715|30705|744
1609861950000|2021-01-05 15:52:30|30710|30690|30700|30690|30710|30700|30695|30685|3867
1609861970000|2021-01-05 15:52:50|30695|30695|30700|30690|30700|30695|30690|30685|343
1609861980000|2021-01-05 15:53:00|30705|30695|30710|30705|30715|30710|30705|30695|911
1609861990000|2021-01-05 15:53:10|30715|30710|30720|30715|30730|30725|30710|30705|1276
1609862000000|2021-01-05 15:53:20||30710||30710||30710||30710|102
1609862010000|2021-01-05 15:53:30|||||||||11
1609862020000|2021-01-05 15:53:40|||||||||22
1609862060000|2021-01-05 15:54:20||30715||30715||30715||30715|8
1609862070000|2021-01-05 15:54:30|||||||||72
1609862080000|2021-01-05 15:54:40|30715|30710|30720|30715|30720|30715|30715|30710|243
1609862090000|2021-01-05 15:54:50|30715|30710|30720|30710|30720|30715|30715|30710|139
1609862100000|2021-01-05 15:55:00|30715|30715|30700|30690|30715|30715|30700|30690|2778
1609862110000|2021-01-05 15:55:10|30695|30685|30695|30690|30700|30695|30685|30680|1039
1609862120000|2021-01-05 15:55:20|30700|30695|30700|30690|30700|30695|30695|30690|256
1609862130000|2021-01-05 15:55:30|30695|30695|30700|30690|30715|30700|30695|30690|4496
1609862140000|2021-01-05 15:55:40|30695|30695|30700|30690|30700|30695|30695|30690|322
1609862150000|2021-01-05 15:55:50|30695|30695|30700|30695|30705|30695|30695|30690|1665
1609862160000|2021-01-05 15:56:00|30695|30690|30690|30685|30695|30690|30690|30685|387
1609862170000|2021-01-05 15:56:10|30695|30690|30700|30695|30700|30695|30690|30690|694
1609862180000|2021-01-05 15:56:20|30705|30700|30705|30695|30705|30700|30700|30695|167
1609862190000|2021-01-05 15:56:30|30700|30700|30705|30695|30705|30700|30700|30695|150
1609862200000|2021-01-05 15:56:40|30700|30700|30705|30695|30705|30700|30700|30695|462
1609862210000|2021-01-05 15:56:50|30700|30700|30705|30700|30710|30705|30700|30695|1583
1609862220000|2021-01-05 15:57:00|30700|30695|30690|30685|30700|30695|30690|30685|1465
1609862230000|2021-01-05 15:57:10|30685|30680|30685|30680|30685|30680|30685|30680|644
1609862240000|2021-01-05 15:57:20|30690|30685|30690|30685|30695|30690|30690|30685|779
1609862250000|2021-01-05 15:57:30|30685|30680|30690|30685|30690|30685|30685|30680|206
1609862260000|2021-01-05 15:57:40|30685|30680|30680|30670|30685|30680|30670|30660|5021
1609862280000|2021-01-05 15:58:00|30675|30675|30680|30675|30680|30675|30675|30675|297
1609862290000|2021-01-05 15:58:10|30685||30685||30685||30685||707
1609862300000|2021-01-05 15:58:20|30680|30680|30680|30675|30680|30680|30680|30675|214
1609862310000|2021-01-05 15:58:30|30675|30670|30675|30670|30675|30670|30675|30670|509
1609862320000|2021-01-05 15:58:40|30680|30675|30680|30670|30680|30675|30675|30670|434
1609862330000|2021-01-05 15:58:50|30675|30675|30695|30690|30695|30690|30675|30675|1255
1609862340000|2021-01-05 15:59:00||30685||30685||30685||30685|0
1609862360000|2021-01-05 15:59:20|30690||30690||30690||30690||50
1609862370000|2021-01-05 15:59:30|30695|30690|30690|30680|30695|30690|30685|30680|1142
1609862380000|2021-01-05 15:59:40||30685||30685||30685||30685|50
1609862390000|2021-01-05 15:59:50|30685|30680|30680|30670|30685|30680|30680|30670|296
1609862400000|2021-01-05 16:00:00|30675|30675|30675|30670|30680|30675|30675|30670|473
1609862410000|2021-01-05 16:00:10|30680|30675|30675|30670|30680|30675|30675|30670|190
1609862420000|2021-01-05 16:00:20|30680|30675|30680|30675|30680|30675|30680|30675|638
1609862440000|2021-01-05 16:00:40|30675|30670|30680|30675|30680|30675|30675|30670|295
1609862450000|2021-01-05 16:00:50|30675|30670|30675|30670|30675|30670|30675|30670|124
1609862460000|2021-01-05 16:01:00|30670|30665|30675|30665|30675|30665|30670|30665|149
1609862470000|2021-01-05 16:01:10|30670|30660|30660|30650|30670|30660|30655|30645|3247
1609862480000|2021-01-05 16:01:20|30665|30655|30660|30655|30665|30655|30660|30655|588
1609862490000|2021-01-05 16:01:30|30655|30635|30640|30635|30655|30640|30640|30635|3854
1609862500000|2021-01-05 16:01:40|30645|30640|30640|30635|30645|30640|30640|30635|1773
1609862510000|2021-01-05 16:01:50|30645|30640|30645|30635|30645|30640|30640|30635|874
1609862520000|2021-01-05 16:02:00|30640|30640|30640|30635|30645|30640|30640|30635|150
1609862530000|2021-01-05 16:02:10|30645|30640|30650|30640|30650|30640|30645|30640|1120
1609862540000|2021-01-05 16:02:20|||||||||2
1609862560000|2021-01-05 16:02:40|30645||30645||30645||30645||70
1609862570000|2021-01-05 16:02:50|30650|30635|30650|30640|30650|30640|30645|30635|332
1609862580000|2021-01-05 16:03:00|30645|30620|30625|30615|30645|30625|30625|30615|4714
1609862600000|2021-01-05 16:03:20|30630|30620|30635|30630|30635|30630|30630|30620|730
1609862610000|2021-01-05 16:03:30|30640||30640||30640||30640||238
1609862620000|2021-01-05 16:03:40|30645|30635|30645|30640|30645|30640|30645|30635|310
1609862630000|2021-01-05 16:03:50|30650|30635|30650|30645|30650|30645|30645|30635|754
1609862640000|2021-01-05 16:04:00|30645|30640|30645|30640|30650|30640|30645|30640|562
1609862650000|2021-01-05 16:04:10|30640|30635|30645|30640|30645|30640|30640|30635|371
1609862660000|2021-01-05 16:04:20|30650|30635|30645|30635|30655|30635|30645|30635|1031
1609862670000|2021-01-05 16:04:30|30640|30615|30630|30615|30640|30620|30615|30600|5163
1609862680000|2021-01-05 16:04:40|30625|30620|30635|30620|30635|30620|30625|30620|738
1609862690000|2021-01-05 16:04:50|30640|30625|30640|30630|30640|30630|30635|30625|585
1609862700000|2021-01-05 16:05:00|30635||30635||30635||30635||5
1609862710000|2021-01-05 16:05:10|30640|30635|30600|30590|30640|30635|30595|30590|5881
1609862720000|2021-01-05 16:05:20|30595|30585|30600|30590|30600|30595|30595|30585|1503
1609862740000|2021-01-05 16:05:40|30605|30595|30605|30595|30610|30605|30605|30595|1537
1609862750000|2021-01-05 16:05:50||30600||30595||30600||30595|492
1609862760000|2021-01-05 16:06:00|30600|30600|30605|30595|30605|30600|30600|30595|643
1609862770000|2021-01-05 16:06:10|30600|30600|30600|30595|30600|30600|30600|30595|69
1609862780000|2021-01-05 16:06:20|30595|30590|30595|30585|30595|30590|30590|30585|798
1609862790000|2021-01-05 16:06:30||30590||30585||30590||30585|125
1609862800000|2021-01-05 16:06:40|30590||30590||30590||30590||37
1609862810000|2021-01-05 16:06:50|30585|30580|30585|30580|30585|30580|30585|30580|232
1609862820000|2021-01-05 16:07:00|30590|30575|30590|30580|30595|30585|30585|30575|1611
1609862830000|2021-01-05 16:07:10|30595|30585|30590|30580|30595|30585|30590|30580|218
1609862840000|2021-01-05 16:07:20|30585||30585||30585||30585||102
1609862850000|2021-01-05 16:07:30||30575||30575||30575||30575|159
1609862860000|2021-01-05 16:07:40|30580|30580|30585|30580|30590|30580|30580|30575|1919
1609862870000|2021-01-05 16:07:50|30590|30575|30595|30590|30595|30590|30590|30575|1568
1609862880000|2021-01-05 16:08:00|30590|30585|30590|30585|30595|30585|30585|30580|1560
1609862890000|2021-01-05 16:08:10|30595|30590|30595|30585|30595|30590|30590|30585|845
1609862900000|2021-01-05 16:08:20|30600|30590|30615|30605|30615|30610|30600|30585|1513
1609862910000|2021-01-05 16:08:30|30610|30610|30605|30600|30610|30610|30605|30600|88
1609862920000|2021-01-05 16:08:40|30600|30595|30595|30590|30605|30595|30595|30590|742
1609862930000|2021-01-05 16:08:50|30590|30585|30590|30585|30595|30590|30590|30585|348
1609862940000|2021-01-05 16:09:00|30585|30580|30585|30580|30585|30585|30585|30580|215
1609862960000|2021-01-05 16:09:20|30580|30575|30585|30575|30585|30580|30580|30575|337
1609862970000|2021-01-05 16:09:30|30580|30580|30590|30580|30590|30585|30580|30575|1009
1609862980000|2021-01-05 16:09:40|30585|30585|30590|30580|30590|30585|30585|30580|317
1609863010000|2021-01-05 16:10:10|30585||30590||30590||30585||21
1609863030000|2021-01-05 16:10:30||30585||30580||30585||30580|169
1609863040000|2021-01-05 16:10:40|30595|30585|30580|30575|30595|30590|30580|30575|2783
1609863050000|2021-01-05 16:10:50|30575|30570|30580|30575|30585|30575|30575|30570|1757
1609863060000|2021-01-05 16:11:00|30575|30570|30580|30570|30580|30575|30575|30570|234
1609863070000|2021-01-05 16:11:10|30575|30575|30580|30575|30580|30575|30575|30575|378
1609863080000|2021-01-05 16:11:20|30575|30570|30575|30565|30575|30570|30570|30565|4465
1609863090000|2021-01-05 16:11:30|||||||||58
1609863100000|2021-01-05 16:11:40|30570|30560|30565|30560|30570|30560|30565|30560|1295
1609863110000|2021-01-05 16:11:50|30560|30555|30540|30535|30560|30555|30540|30535|3232
1609863120000|2021-01-05 16:12:00|30535|30530|30540|30530|30540|30535|30535|30525|452
1609863130000|2021-01-05 16:12:10|30535|30535|30540|30530|30545|30540|30535|30530|2382
1609863140000|2021-01-05 16:12:20|30535||30540||30540||30535||453
1609863150000|2021-01-05 16:12:30|30535|30525|30525|30515|30535|30530|30520|30515|4773
1609863160000|2021-01-05 16:12:40|30520|30520|30525|30515|30525|30520|30520|30515|350
1609863170000|2021-01-05 16:12:50|30520|30520|30520|30515|30525|30520|30520|30515|405
1609863180000|2021-01-05 16:13:00|30525|30520|30530|30525|30535|30530|30525|30515|2289
1609863190000|2021-01-05 16:13:10|30535|30530|30535|30530|30535|30530|30535|30530|245
1609863200000|2021-01-05 16:13:20|30530|30525|30535|30530|30535|30530|30530|30525|259
1609863210000|2021-01-05 16:13:30|||||||||22
1609863220000|2021-01-05 16:13:40|30540|30535|30540|30530|30540|30535|30540|30530|570
1609863230000|2021-01-05 16:13:50|30545|30535|30545|30540|30545|30540|30545|30535|1211
1609863240000|2021-01-05 16:14:00|30550|30545|30565|30555|30565|30555|30550|30545|1433
1609863250000|2021-01-05 16:14:10|30560|30535|30540|30530|30560|30540|30540|30530|4673
1609863260000|2021-01-05 16:14:20|30535|30535|30545|30535|30545|30540|30535|30530|586
1609863270000|2021-01-05 16:14:30|30550|30540|30545|30540|30550|30540|30545|30540|328
1609863280000|2021-01-05 16:14:40|30550|30545|30550|30545|30550|30545|30550|30545|60
1609863290000|2021-01-05 16:14:50|30545|30540|30545|30540|30550|30545|30545|30540|489
1609863300000|2021-01-05 16:15:00|30540|30535|30540|30535|30545|30540|30540|30535|799
1609863310000|2021-01-05 16:15:10|30535|30515|30525|30520|30535|30520|30520|30515|5390
1609863330000|2021-01-05 16:15:30|||||||||5
1609863340000|2021-01-05 16:15:40|30530|30525|30535|30530|30535|30530|30530|30525|1179
1609863350000|2021-01-05 16:15:50|||||||||132
1609863360000|2021-01-05 16:16:00|30530|30525|30530|30525|30530|30525|30530|30525|486
1609863370000|2021-01-05 16:16:10|30535|30530|30555|30545|30555|30545|30535|30530|1942
1609863380000|2021-01-05 16:16:20||30550||30550||30550||30550|0
1609863390000|2021-01-05 16:16:30|30560|30555|30550|30535|30565|30555|30540|30530|3826
1609863400000|2021-01-05 16:16:40|30545|30540|30550|30545|30555|30550|30545|30540|552
1609863410000|2021-01-05 16:16:50|30545|30540|30525|30520|30550|30540|30520|30510|4984
1609863420000|2021-01-05 16:17:00|30530|30525|30535|30525|30535|30525|30530|30525|726
1609863430000|2021-01-05 16:17:10|30540|30530|30545|30540|30545|30540|30540|30530|628
1609863440000|2021-01-05 16:17:20|30540|30535|30535|30530|30540|30535|30535|30530|164
1609863450000|2021-01-05 16:17:30|30530|30525|30540|30520|30545|30535|30520|30500|8088
1609863460000|2021-01-05 16:17:40|30535|30525|30535|30525|30540|30525|30530|30525|823
1609863470000|2021-01-05 16:17:50|30530|30520|30520|30515|30530|30520|30520|30510|370
1609863480000|2021-01-05 16:18:00|30515|30510|30515|30505|30515|30510|30515|30505|250
1609863490000|2021-01-05 16:18:10|30510|30500|30500|30495|30510|30500|30485|30475|2874
1609863500000|2021-01-05 16:18:20|30495|30490|30495|30485|30500|30490|30495|30485|424
1609863510000|2021-01-05 16:18:30|30480|30475|30490|30480|30495|30480|30480|30475|1666
1609863520000|2021-01-05 16:18:40|30495|30490|30485|30480|30500|30495|30470|30455|5503
1609863530000|2021-01-05 16:18:50|30480|30475|30485|30480|30485|30480|30480|30475|284
1609863540000|2021-01-05 16:19:00|30490|30485|30495|30485|30495|30490|30490|30485|792
1609863550000|2021-01-05 16:19:10|30500|30490|30495|30485|30505|30495|30495|30485|860
1609863560000|2021-01-05 16:19:20|30490|30480|30490|30480|30490|30480|30490|30480|121
1609863570000|2021-01-05 16:19:30|30495|30475|30495|30475|30495|30475|30495|30475|330
1609863580000|2021-01-05 16:19:40|30490|30480|30495|30480|30495|30490|30490|30480|537
1609863590000|2021-01-05 16:19:50|||||||||132
1609920090000|2021-01-06 08:01:30|30480|30400|30425|30400|30480|30405|30410|30400|27503
1609920100000|2021-01-06 08:01:40|30420|30405|30295|30275|30420|30405|30285|30260|7042
1609920110000|2021-01-06 08:01:50|30290|30270|30275|30250|30310|30300|30275|30250|2413
1609920120000|2021-01-06 08:02:00|30270|30245|30240|30225|30270|30255|30240|30225|3594
1609920130000|2021-01-06 08:02:10|30235|30215|30235|30210|30260|30240|30230|30210|987
1609920140000|2021-01-06 08:02:20|30230|30205|30165|30150|30230|30205|30165|30150|3136
1609920150000|2021-01-06 08:02:30|30170|30155|30195|30185|30200|30195|30170|30155|3249
1609920160000|2021-01-06 08:02:40|30205|30190|30170|30145|30205|30190|30170|30145|2365
1609920170000|2021-01-06 08:02:50|30165|30155|30185|30155|30185|30170|30160|30145|2121
1609920180000|2021-01-06 08:03:00|30190|30160|30205|30190|30225|30195|30190|30160|2579
1609920190000|2021-01-06 08:03:10|30200||30200||30200||30200||36
1609920210000|2021-01-06 08:03:30|30205|30195|30205|30190|30205|30195|30200|30190|295
1609920220000|2021-01-06 08:03:40|30210|30195|30215|30195|30215|30205|30210|30195|322
1609920230000|2021-01-06 08:03:50|30210|30200|30205|30195|30215|30210|30205|30195|555
1609920240000|2021-01-06 08:04:00|30220|30215|30140|30125|30220|30215|30140|30125|3371
1609920250000|2021-01-06 08:04:10|30145|30135|30135|30130|30150|30140|30135|30130|896
1609920260000|2021-01-06 08:04:20|30130|30115|30110|30100|30130|30115|30105|30100|1400
1609920270000|2021-01-06 08:04:30|30115|30105|30180|30165|30190|30165|30115|30105|2301
1609920280000|2021-01-06 08:04:40|30185|30170|30165|30145|30195|30180|30165|30145|526
1609920290000|2021-01-06 08:04:50|30145|30135|30135|30115|30145|30135|30135|30105|505
1609920300000|2021-01-06 08:05:00|30140|30120|30145|30140|30170|30155|30140|30120|1686
1609920310000|2021-01-06 08:05:10|30150|30135|30160|30145|30165|30145|30150|30135|406
1609920320000|2021-01-06 08:05:20|30165|30150|30150|30145|30165|30155|30145|30130|3268
1609920330000|2021-01-06 08:05:30|30155|30140|30145|30130|30165|30155|30140|30130|1402
1609920340000|2021-01-06 08:05:40|30150|30135|30160|30145|30160|30150|30145|30135|1010
1609920350000|2021-01-06 08:05:50|30155|30140|30130|30115|30180|30165|30130|30115|2842
1609920360000|2021-01-06 08:06:00|30135|30120|30135|30120|30135|30120|30115|30110|553
1609920370000|2021-01-06 08:06:10|30140|30125|30135|30120|30145|30135|30135|30120|623
1609920380000|2021-01-06 08:06:20|30120|30115|30155|30140|30165|30150|30120|30110|1150
1609920390000|2021-01-06 08:06:30|30160|30145|30120|30105|30160|30150|30120|30105|1770
1609920400000|2021-01-06 08:06:40|30125|30110|30120|30105|30145|30130|30120|30105|2555
1609920410000|2021-01-06 08:06:50|30115|30100|30105|30095|30115|30110|30100|30090|4361
1609920420000|2021-01-06 08:07:00|30100|30100|30095|30090|30110|30100|30095|30090|335
1609920430000|2021-01-06 08:07:10|30100|30095|30115|30105|30120|30105|30100|30095|1078
1609920440000|2021-01-06 08:07:20|30120|30110|30150|30135|30150|30135|30115|30110|961
1609920450000|2021-01-06 08:07:30|30145|30140|30135|30125|30145|30140|30130|30120|488
1609920460000|2021-01-06 08:07:40|30140|30130|30145|30135|30145|30135|30140|30130|231
1609920470000|2021-01-06 08:07:50|30140|30125|30140|30130|30155|30140|30120|30115|2648
1609920480000|2021-01-06 08:08:00|30135|30125|30160|30150|30160|30150|30135|30125|557
1609920490000|2021-01-06 08:08:10|30155|30155|30160|30145|30160|30155|30145|30140|1358
1609920500000|2021-01-06 08:08:20|30155|30140|30155|30145|30155|30145|30145|30135|134
1609920510000|2021-01-06 08:08:30|30150|30140|30135|30115|30170|30155|30125|30115|2074
1609920520000|2021-01-06 08:08:40|30140|30120|30165|30150|30165|30155|30140|30120|1252
1609920530000|2021-01-06 08:08:50|30160|30145|30155|30140|30170|30165|30150|30135|1142
1609920540000|2021-01-06 08:09:00|30160|30145|30160|30145|30160|30150|30150|30145|1523
1609920550000|2021-01-06 08:09:10|30155|30150|30135|30120|30160|30150|30130|30120|1331
1609920560000|2021-01-06 08:09:20|30130|30125|30115|30105|30135|30125|30115|30105|379
1609920570000|2021-01-06 08:09:30|30120|30110|30100|30090|30120|30110|30100|30090|1657
1609920580000|2021-01-06 08:09:40|30105|30095|30100|30090|30105|30095|30080|30070|2592
1609920590000|2021-01-06 08:09:50|30105|30095|30110|30095|30120|30105|30100|30085|3275
1609920600000|2021-01-06 08:10:00|30115|30100|30120|30105|30135|30130|30115|30100|1650
1609920610000|2021-01-06 08:10:10|30125|30110|30115|30105|30125|30110|30110|30105|856
1609920620000|2021-01-06 08:10:20|30120|30110|30115|30105|30125|30110|30115|30105|227
1609920630000|2021-01-06 08:10:30|30120|30110|30135|30120|30140|30130|30115|30105|2350
1609920640000|2021-01-06 08:10:40||30125||30125||30130||30125|125
1609920650000|2021-01-06 08:10:50|30145|30130|30115|30110|30145|30130|30115|30110|474
1609920660000|2021-01-06 08:11:00|30120|30115|30155|30140|30160|30150|30120|30110|2572
1609920670000|2021-01-06 08:11:10|30150|30135|30210|30200|30220|30210|30145|30130|4763
1609920680000|2021-01-06 08:11:20|30205|30185|30200|30180|30240|30215|30200|30180|3389
1609920690000|2021-01-06 08:11:30|30205|30185|30220|30205|30250|30225|30205|30185|3223
1609920700000|2021-01-06 08:11:40|30210|30200|30230|30220|30230|30220|30210|30200|853
1609920710000|2021-01-06 08:11:50|30225|30215|30240|30230|30240|30230|30225|30215|346
1609920720000|2021-01-06 08:12:00|30235|30235|30230|30215|30240|30235|30230|30215|649
1609920730000|2021-01-06 08:12:10|30235|30210|30260|30245|30265|30245|30235|30210|786
1609920740000|2021-01-06 08:12:20|30265|30250|30270|30250|30275|30250|30265|30250|263
1609920750000|2021-01-06 08:12:30|30275||30270||30275||30270||0
1609920760000|2021-01-06 08:12:40|30265|30255|30255|30245|30270|30265|30255|30245|286
1609920770000|2021-01-06 08:12:50|30250|30240|30255|30245|30255|30245|30250|30240|448
1609920780000|2021-01-06 08:13:00|30250|30240|30265|30255|30265|30260|30250|30240|991
1609920790000|2021-01-06 08:13:10|30270|30260|30290|30275|30295|30275|30270|30260|242
1609920800000|2021-01-06 08:13:20|30285|30280|30265|30250|30285|30280|30260|30250|716
1609920810000|2021-01-06 08:13:30|30260|30245|30260|30245|30265|30250|30245|30235|2470
1609920820000|2021-01-06 08:13:40|30255|30240|30265|30240|30275|30265|30255|30240|1409
1609920830000|2021-01-06 08:13:50|30260|30245|30250|30240|30260|30245|30250|30240|75
1609920850000|2021-01-06 08:14:10|30245|30235|30220|30215|30245|30235|30215|30205|584
1609920860000|2021-01-06 08:14:20|30225|30220|30230|30225|30240|30230|30225|30215|779
1609920870000|2021-01-06 08:14:30|30235|30230|30240|30230|30240|30230|30235|30225|637
1609920880000|2021-01-06 08:14:40|30235|30225|30255|30240|30255|30245|30235|30225|1097
1609920890000|2021-01-06 08:14:50|30250|30235|30250|30230|30255|30245|30250|30230|571
1609920900000|2021-01-06 08:15:00|30245|30225|30230|30210|30245|30230|30225|30210|1236
1609920910000|2021-01-06 08:15:10|30225|30225|30220|30210|30230|30225|30220|30210|830
1609920930000|2021-01-06 08:15:30|30225|30215|30215|30205|30230|30215|30215|30205|753
1609920940000|2021-01-06 08:15:40|30220|30210|30215|30205|30220|30210|30215|30205|284
1609920950000|2021-01-06 08:15:50|30210|30200|30195|30190|30210|30200|30190|30185|582
1609920960000|2021-01-06 08:16:00|30200|30195|30210|30205|30215|30205|30200|30195|704
1609920970000|2021-01-06 08:16:10|30205|30200|30205|30195|30205|30200|30200|30195|61
1609920980000|2021-01-06 08:16:20|30200|30190|30205|30195|30205|30195|30195|30185|248
1609920990000|2021-01-06 08:16:30|30210|30200|30210|30200|30215|30205|30210|30200|336
1609921000000|2021-01-06 08:16:40|30215|30205|30215|30205|30215|30205|30215|30205|198
1609921010000|2021-01-06 08:16:50|30210|30200|30195|30190|30210|30200|30195|30190|197
1609921020000|2021-01-06 08:17:00|30200|30195|30205|30195|30205|30195|30195|30195|134
1609921030000|2021-01-06 08:17:10|30210|30200|30240|30225|30240|30225|30210|30200|204
1609921040000|2021-01-06 08:17:20|30235||30235||30235||30235||0
1609921050000|2021-01-06 08:17:30|30240||30240||30240||30240||0
1609921060000|2021-01-06 08:17:40|30245|30230|30245|30235|30250|30235|30245|30230|168
1609921070000|2021-01-06 08:17:50|30240|30230|30225|30215|30240|30235|30225|30215|539
1609921080000|2021-01-06 08:18:00|30220|30210|30205|30190|30220|30210|30200|30190|595
1609921090000|2021-01-06 08:18:10|30200|30195|30210|30195|30210|30205|30200|30195|433
1609921100000|2021-01-06 08:18:20|30205|30190|30200|30190|30205|30190|30195|30190|26
1609921110000|2021-01-06 08:18:30||30195||30195||30195||30195|0
1609921120000|2021-01-06 08:18:40|30205|30190|30210|30200|30215|30205|30205|30190|1117
1609921130000|2021-01-06 08:18:50|30205|30195|30215|30205|30215|30205|30205|30195|25
1609921140000|2021-01-06 08:19:00|30220|30210|30215|30205|30220|30210|30215|30205|0
1609921150000|2021-01-06 08:19:10|30255|30210|30225|30215|30255|30230|30215|30210|3879
1609921170000|2021-01-06 08:19:30|30230|30220|30255|30245|30255|30245|30230|30220|737
1609921180000|2021-01-06 08:19:40|30250|30240|30255|30245|30255|30245|30250|30240|60
1609921190000|2021-01-06 08:19:50|30250|30240|30245|30235|30250|30240|30240|30235|391
1609921200000|2021-01-06 08:20:00|30240|30240|30235|30230|30240|30240|30235|30230|162
1609921210000|2021-01-06 08:20:10|30230|30225|30230|30220|30230|30230|30220|30215|1230
1609921220000|2021-01-06 08:20:20|30225|30215|30230|30220|30230|30220|30220|30210|650
1609921230000|2021-01-06 08:20:30|30225|30215|30240|30235|30240|30235|30215|30210|1462
1609921240000|2021-01-06 08:20:40|30235|30230|30235|30225|30240|30230|30230|30220|403
1609921250000|2021-01-06 08:20:50|30230|30220|30240|30220|30240|30225|30225|30220|412
1609921260000|2021-01-06 08:21:00||30225||30230||30230||30225|0
1609921270000|2021-01-06 08:21:10|30245|30235|30245|30235|30250|30240|30245|30235|390
1609921280000|2021-01-06 08:21:20|30250|30240|30250|30240|30250|30240|30250|30240|86
1609921290000|2021-01-06 08:21:30|30255|30245|30265|30260|30265|30260|30255|30245|339
1609921300000|2021-01-06 08:21:40|30270|30265|30270|30260|30275|30265|30265|30260|672
1609921310000|2021-01-06 08:21:50|30265|30255|30275|30265|30275|30265|30260|30255|320
1609921320000|2021-01-06 08:22:00|30270|30260|30285|30275|30290|30275|30270|30260|329
1609921330000|2021-01-06 08:22:10|30280|30270|30285|30270|30285|30270|30270|30265|498
1609921340000|2021-01-06 08:22:20|30290|30275|30300|30290|30300|30295|30285|30270|1001
1609921350000|2021-01-06 08:22:30|30295|30295|30320|30310|30320|30315|30295|30290|1449
1609921360000|2021-01-06 08:22:40|30325|30315|30335|30320|30340|30330|30320|30310|2538
1609921370000|2021-01-06 08:22:50|30330|30315|30325|30315|30330|30320|30310|30300|1415
1609921380000|2021-01-06 08:23:00|30330|30325|30330|30320|30340|30325|30330|30320|449
1609921390000|2021-01-06 08:23:10|30325|30315|30320|30310|30325|30315|30320|30310|107
1609921400000|2021-01-06 08:23:20|30325|30315|30325|30320|30340|30325|30325|30310|533
1609921410000|2021-01-06 08:23:30|30330|30315|30315|30305|30330|30315|30315|30305|163
1609921420000|2021-01-06 08:23:40|30310|30300|30310|30305|30310|30305|30305|30300|367
1609921430000|2021-01-06 08:23:50|30315||30315||30315||30315||78
1609921440000|2021-01-06 08:24:00|30310|30300|30300|30290|30310|30300|30300|30290|391
1609921450000|2021-01-06 08:24:10|30295|30285|30290|30280|30295|30285|30285|30280|306
1609921460000|2021-01-06 08:24:20|30295|30285|30300|30295|30300|30295|30290|30280|376
1609921470000|2021-01-06 08:24:30|30295|30290|30305|30295|30305|30295|30290|30285|340
1609921480000|2021-01-06 08:24:40|30300|30290|30305|30295|30305|30295|30300|30290|117
1609921490000|2021-01-06 08:24:50|30300|30300|30305|30300|30305|30300|30300|30295|89
1609921500000|2021-01-06 08:25:00|30300|30295|30290|30280|30305|30295|30290|30280|326
1609921510000|2021-01-06 08:25:10|30285|30275|30285|30275|30285|30275|30285|30270|0
1609921520000|2021-01-06 08:25:20|30280|30270|30260|30250|30280|30270|30260|30250|448
1609921530000|2021-01-06 08:25:30|30265|30255|30265|30255|30265|30260|30260|30255|295
1609921540000|2021-01-06 08:25:40|30260|30250|30260|30255|30260|30255|30260|30250|97
1609921550000|2021-01-06 08:25:50||30250||30250||30255||30250|50
1609921560000|2021-01-06 08:26:00|30255|30255|30260|30255|30260|30255|30255|30250|106
1609921570000|2021-01-06 08:26:10|30255|30250|30265|30250|30280|30270|30255|30250|909
1609921580000|2021-01-06 08:26:20|30260|30255|30260|30250|30260|30255|30260|30250|0
1609921590000|2021-01-06 08:26:30||30255||30250||30255||30250|34
1609921600000|2021-01-06 08:26:40|30265|30255|30275|30270|30275|30270|30265|30255|737
1609921610000|2021-01-06 08:26:50|30270|30265|30270|30265|30270|30265|30265|30255|85
1609921620000|2021-01-06 08:27:00|30265|30260|30270|30260|30270|30260|30260|30255|555
1609921630000|2021-01-06 08:27:10|30275|30265|30275|30270|30275|30270|30275|30265|350
1609921640000|2021-01-06 08:27:20|30270|30265|30265|30255|30275|30265|30265|30255|93
1609921650000|2021-01-06 08:27:30||30260||30260||30260||30260|3
1609921660000|2021-01-06 08:27:40|30270||30270||30270||30265||135
1609921670000|2021-01-06 08:27:50|30265|30265|30270|30260|30275|30270|30265|30260|541
1609921680000|2021-01-06 08:28:00|30275|30265|30270|30255|30275|30265|30265|30255|365
1609921690000|2021-01-06 08:28:10|30275|30260|30270|30260|30275|30265|30270|30260|75
1609921700000|2021-01-06 08:28:20|30275|30265|30285|30280|30285|30280|30275|30265|776
1609921710000|2021-01-06 08:28:30|30290||30290||30290||30285||99
1609921720000|2021-01-06 08:28:40|30285|30285|30295|30290|30295|30290|30285|30285|261
1609921730000|2021-01-06 08:28:50|30300|30285|30295|30285|30300|30290|30295|30285|281
1609921740000|2021-01-06 08:29:00|30300|30290|30295|30285|30300|30290|30295|30285|215
1609921750000|2021-01-06 08:29:10|30300|30290|30300|30290|30305|30300|30300|30290|664
1609921760000|2021-01-06 08:29:20|30305|30295|30290|30280|30305|30295|30290|30280|502
1609921780000|2021-01-06 08:29:40|30285|30275|30280|30270|30285|30275|30280|30270|320
1609921790000|2021-01-06 08:29:50|30275|30265|30280|30270|30280|30270|30275|30265|519
1609921800000|2021-01-06 08:30:00|30275|30265|30260|30250|30275|30265|30255|30250|644
1609921810000|2021-01-06 08:30:10|30265|30255|30260|30250|30265|30255|30255|30250|362
1609921820000|2021-01-06 08:30:20|30255|30255|30255|30250|30255|30255|30255|30250|57
1609921830000|2021-01-06 08:30:30|30260|30255|30260|30250|30260|30255|30250|30245|1265
1609921840000|2021-01-06 08:30:40|30255|30245|30255|30245|30255|30245|30255|30245|17
1609921850000|2021-01-06 08:30:50|30250|30240|30245|30235|30250|30240|30245|30235|1117
1609921860000|2021-01-06 08:31:00|30240|30230|30240|30230|30240|30230|30240|30230|104
1609921870000|2021-01-06 08:31:10|30235|30225|30225|30220|30235|30225|30225|30215|452
1609921880000|2021-01-06 08:31:20|30230|30210|30225|30215|30230|30215|30225|30210|633
1609921890000|2021-01-06 08:31:30|30220|30210|30195|30190|30225|30210|30195|30190|2932
1609921900000|2021-01-06 08:31:40|30190|30185|30185|30175|30190|30185|30185|30175|522
1609921910000|2021-01-06 08:31:50|30180|30170|30170|30160|30180|30170|30165|30160|663
1609921920000|2021-01-06 08:32:00|30165|30165|30165|30155|30175|30170|30165|30155|1877
1609921930000|2021-01-06 08:32:10|30160|30160|30165|30155|30165|30160|30155|30150|1495
1609921940000|2021-01-06 08:32:20|30170|30160|30160|30155|30175|30170|30160|30155|866
1609921950000|2021-01-06 08:32:30||30150||30150||30155||30150|91
1609921960000|2021-01-06 08:32:40|30165|30160|30165|30160|30170|30160|30160|30150|1737
1609921970000|2021-01-06 08:32:50|30170|30165|30180|30170|30180|30175|30170|30165|955
1609921980000|2021-01-06 08:33:00|30175|30165|30155|30150|30180|30165|30155|30150|556
1609921990000|2021-01-06 08:33:10|30150|30145|30150|30145|30155|30150|30145|30140|1613
1609922000000|2021-01-06 08:33:20|30155|30150|30175|30165|30180|30170|30155|30150|817
1609922010000|2021-01-06 08:33:30|30180|30170|30185|30180|30190|30180|30180|30170|216
1609922020000|2021-01-06 08:33:40|30180|30175|30180|30175|30185|30175|30175|30165|1114
1609922030000|2021-01-06 08:33:50|30185|30180|30200|30190|30200|30190|30185|30180|501
1609922040000|2021-01-06 08:34:00|30195|30185|30190|30185|30200|30185|30190|30185|986
1609922050000|2021-01-06 08:34:10|30195|30190|30200|30190|30200|30195|30195|30190|852
1609922060000|2021-01-06 08:34:20||30195||30195||30195||30195|0
1609922070000|2021-01-06 08:34:30|30195|30190|30190|30185|30195|30190|30185|30180|829
1609922080000|2021-01-06 08:34:40|30195|30190|30195|30185|30195|30190|30190|30185|143
1609922090000|2021-01-06 08:34:50|30190|30180|30190|30185|30195|30185|30190|30180|443
1609922100000|2021-01-06 08:35:00|30185|30180|30190|30185|30195|30185|30185|30180|195
1609922110000|2021-01-06 08:35:10|30185|30180|30190|30180|30195|30190|30185|30180|998
1609922120000|2021-01-06 08:35:20|30185|30175|30175|30165|30185|30175|30175|30165|778
1609922130000|2021-01-06 08:35:30|30170|30160|30180|30170|30180|30170|30170|30160|1185
1609922140000|2021-01-06 08:35:40|30175|30165|30165|30160|30175|30165|30160|30155|1237
1609922150000|2021-01-06 08:35:50|30170|30165|30170|30160|30170|30165|30165|30155|283
1609922160000|2021-01-06 08:36:00|30165|30155|30170|30160|30170|30160|30165|30155|164
1609922170000|2021-01-06 08:36:10|30165||30165||30170||30165||18
1609922180000|2021-01-06 08:36:20||30155||30160||30160||30155|60
1609922190000|2021-01-06 08:36:30|30160|30155|30160|30155|30160|30155|30160|30155|98
1609922200000|2021-01-06 08:36:40|30165|30160|30165|30160|30165|30160|30165|30160|197
1609922210000|2021-01-06 08:36:50||30155||30155||30155||30155|78
1609922220000|2021-01-06 08:37:00||30160||30155||30160||30155|75
1609922230000|2021-01-06 08:37:10|30160||30160||30160||30160||47
1609922240000|2021-01-06 08:37:20|30155|30150|30155|30150|30155|30155|30155|30150|245
1609922250000|2021-01-06 08:37:30|30160|30155|30165|30155|30165|30155|30160|30155|635
1609922260000|2021-01-06 08:37:40|30160|30160|30160|30150|30165|30160|30160|30150|1242
1609922270000|2021-01-06 08:37:50|30155|30155|30160|30155|30160|30155|30155|30155|350
1609922280000|2021-01-06 08:38:00|30155|30150|30160|30150|30160|30155|30155|30150|180
1609922290000|2021-01-06 08:38:10|30155|30145|30135|30125|30155|30145|30135|30125|1918
1609922300000|2021-01-06 08:38:20||30130||30130||30130||30130|19
1609922310000|2021-01-06 08:38:30|30140|30135|30160|30155|30160|30155|30140|30135|1562
1609922320000|2021-01-06 08:38:40|30165|30150|30155|30150|30165|30150|30155|30150|273
1609922330000|2021-01-06 08:38:50|30160|30155|30155|30145|30160|30155|30155|30145|418
1609922340000|2021-01-06 08:39:00|30160|30150|30165|30155|30165|30160|30155|30145|947
1609922350000|2021-01-06 08:39:10|30160|30150|30145|30135|30160|30150|30145|30135|1087
1609922360000|2021-01-06 08:39:20|30140||30140||30140||30140||163
1609922370000|2021-01-06 08:39:30|30135|30130|30135|30130|30140|30135|30130|30125|998
1609922380000|2021-01-06 08:39:40|30140|30125|30145|30135|30145|30140|30140|30125|767
1609922390000|2021-01-06 08:39:50|30150|30140|30160|30150|30160|30150|30145|30140|953
1609922400000|2021-01-06 08:40:00|30155||30155||30155||30155||0
1609922410000|2021-01-06 08:40:10|30160|30155|30165|30160|30165|30160|30160|30150|84
1609922420000|2021-01-06 08:40:20|30170|30165|30170|30165|30170|30165|30170|30160|149
1609922430000|2021-01-06 08:40:30|30165|30160|30155|30150|30165|30160|30155|30140|920
1609922440000|2021-01-06 08:40:40|30160|30155|30155|30145|30160|30155|30150|30140|1053
1609922450000|2021-01-06 08:40:50||30150||30150||30150||30150|152
1609922460000|2021-01-06 08:41:00|30160|30155|30150|30140|30160|30155|30150|30140|276
1609922470000|2021-01-06 08:41:10||30145||30140||30145||30140|6
1609922480000|2021-01-06 08:41:20|30155|30145|30145|30140|30155|30145|30145|30140|358
1609922490000|2021-01-06 08:41:30|30150|30145|30155|30150|30155|30150|30150|30140|486
1609922500000|2021-01-06 08:41:40|30150|30145|30155|30145|30155|30145|30145|30140|214
1609922510000|2021-01-06 08:41:50|30150|30140|30150|30140|30155|30145|30150|30140|164
1609922520000|2021-01-06 08:42:00|30155|30145|30165|30155|30170|30160|30155|30145|1414
1609922530000|2021-01-06 08:42:10|30170|30160|30175|30165|30175|30165|30170|30160|208
1609922540000|2021-01-06 08:42:20|30170|30160|30165|30155|30170|30160|30165|30155|14
1609922550000|2021-01-06 08:42:30|30160|30160|30160|30150|30160|30160|30155|30150|323
1609922560000|2021-01-06 08:42:40|30155|30145|30140|30130|30155|30145|30140|30130|1703
1609922570000|2021-01-06 08:42:50|30145|30135|30130|30125|30145|30135|30130|30125|938
1609922580000|2021-01-06 08:43:00|30135|30130|30140|30130|30145|30135|30135|30130|1506
1609922590000|2021-01-06 08:43:10|30135|30125|30125|30120|30135|30125|30125|30120|355
1609922600000|2021-01-06 08:43:20|30130|30115|30130|30120|30130|30120|30125|30115|717
1609922610000|2021-01-06 08:43:30|30125|30115|30130|30120|30130|30120|30125|30115|310
1609922620000|2021-01-06 08:43:40|30125|30125|30120|30115|30125|30125|30115|30110|346
1609922640000|2021-01-06 08:44:00|30125|30120|30125|30115|30125|30120|30125|30115|182
1609922650000|2021-01-06 08:44:10|30120|30110|30120|30110|30120|30110|30120|30110|268
1609922660000|2021-01-06 08:44:20|30115|30105|30105|30095|30120|30115|30100|30090|6480
1609922670000|2021-01-06 08:44:30|30100|30100|30100|30095|30105|30100|30100|30095|1128
1609922680000|2021-01-06 08:44:40|30105|30100|30110|30105|30120|30115|30105|30100|2486
1609922690000|2021-01-06 08:44:50|30105|30095|30120|30115|30120|30115|30105|30095|836
1609922700000|2021-01-06 08:45:00|30115|30110|30120|30110|30120|30110|30115|30110|197
1609922710000|2021-01-06 08:45:10|30115|30115|30130|30120|30130|30120|30115|30115|783
1609922730000|2021-01-06 08:45:30|30135|30125|30145|30140|30145|30140|30135|30125|595
1609922740000|2021-01-06 08:45:40|30140|30135|30135|30125|30145|30140|30130|30125|404
1609922750000|2021-01-06 08:45:50||30130||30130||30130||30130|0
1609922770000|2021-01-06 08:46:10|30130|30125|30135|30130|30135|30130|30130|30125|155
1609922780000|2021-01-06 08:46:20|30140|30135|30145|30135|30145|30135|30140|30135|420
1609922790000|2021-01-06 08:46:30|30150|30140|30155|30150|30155|30150|30150|30140|833
1609922800000|2021-01-06 08:46:40|30150|30145|30155|30145|30155|30150|30150|30145|190
1609922810000|2021-01-06 08:46:50|30150|30150|30155|30150|30155|30150|30150|30150|219
1609922820000|2021-01-06 08:47:00|30160|30155|30180|30160|30180|30160|30160|30150|187
1609922830000|2021-01-06 08:47:10|30175|30165|30175|30170|30175|30170|30175|30165|0
1609922840000|2021-01-06 08:47:20|30180|30175|30190|30175|30190|30180|30180|30175|175
1609922850000|2021-01-06 08:47:30|30195|30180|30200|30195|30200|30195|30195|30180|592
1609922860000|2021-01-06 08:47:40|30205|30200|30210|30200|30215|30205|30205|30200|2643
1609922870000|2021-01-06 08:47:50|30215|30205|30225|30220|30225|30220|30215|30205|443
1609922880000|2021-01-06 08:48:00|30220|30215|30215|30205|30220|30215|30215|30205|342
1609922890000|2021-01-06 08:48:10|30210|30210|30210|30205|30210|30210|30210|30205|2
1609922900000|2021-01-06 08:48:20|30205|30200|30200|30195|30205|30200|30200|30190|753
1609922910000|2021-01-06 08:48:30||30190||30195||30195||30190|0
1609922920000|2021-01-06 08:48:40|30205|30200|30210|30200|30210|30200|30205|30200|76
1609922930000|2021-01-06 08:48:50|30205|30195|30200|30190|30205|30195|30200|30190|338
1609922940000|2021-01-06 08:49:00|30205|30195|30200|30190|30205|30195|30200|30190|203
1609922950000|2021-01-06 08:49:10|30195|30185|30200|30190|30205|30190|30190|30185|226
1609922970000|2021-01-06 08:49:30|30195|30195|30185|30175|30195|30195|30185|30175|457
1609922980000|2021-01-06 08:49:40|30190|30180|30190|30180|30190|30180|30190|30175|611
1609922990000|2021-01-06 08:49:50|30195|30185|30200|30190|30200|30195|30195|30185|384
1609923000000|2021-01-06 08:50:00|30195|30195|30205|30200|30205|30200|30195|30190|585
1609923010000|2021-01-06 08:50:10|30210|30205|30215|30210|30215|30210|30210|30205|277
1609923020000|2021-01-06 08:50:20|30210|30205|30220|30210|30220|30210|30210|30205|283
1609923030000|2021-01-06 08:50:30|30225|30215|30225|30220|30225|30220|30225|30215|142
1609923040000|2021-01-06 08:50:40|30230|30225|30245|30235|30245|30235|30230|30225|250
1609923050000|2021-01-06 08:50:50|30240|30230|30235|30230|30240|30230|30235|30230|415
1609923060000|2021-01-06 08:51:00|30230|30225|30235|30225|30235|30225|30230|30225|150
1609923070000|2021-01-06 08:51:10|30230|30220|30225|30220|30230|30220|30225|30220|199
1609923080000|2021-01-06 08:51:20|30230|30225|30230|30220|30230|30225|30225|30220|197
1609923090000|2021-01-06 08:51:30|30225|30225|30230|30225|30230|30225|30225|30225|153
1609923100000|2021-01-06 08:51:40|30235||30235||30235||30235||235
1609923110000|2021-01-06 08:51:50|30240|30230|30240|30230|30240|30230|30240|30230|251
1609923120000|2021-01-06 08:52:00|30235|30225|30230|30220|30235|30225|30230|30220|304
1609923130000|2021-01-06 08:52:10|30225|30215|30220|30210|30225|30215|30215|30210|171
1609923140000|2021-01-06 08:52:20|30215|30205|30215|30205|30215|30205|30205|30200|547
1609923150000|2021-01-06 08:52:30|30220|30210|30215|30205|30220|30215|30215|30205|220
1609923160000|2021-01-06 08:52:40|30220|30210|30225|30215|30230|30215|30220|30210|174
1609923170000|2021-01-06 08:52:50|30230|30220|30230|30225|30230|30225|30230|30220|150
1609923180000|2021-01-06 08:53:00|30225|30220|30235|30225|30235|30230|30225|30220|567
1609923190000|2021-01-06 08:53:10|30230|30220|30230|30220|30235|30220|30230|30220|208
1609923200000|2021-01-06 08:53:20|||||||||25
1609923210000|2021-01-06 08:53:30|30225|30225|30225|30210|30225|30225|30225|30210|370
1609923220000|2021-01-06 08:53:40|30220|30205|30220|30205|30220|30205|30215|30205|93
1609923230000|2021-01-06 08:53:50|||||||||10
1609923250000|2021-01-06 08:54:10|30215|30200|30205|30195|30215|30200|30200|30195|372
1609923260000|2021-01-06 08:54:20|30210|30200|30215|30205|30215|30205|30210|30195|341
1609923270000|2021-01-06 08:54:30|30220|30210|30220|30210|30220|30215|30215|30210|307
1609923290000|2021-01-06 08:54:50|30215||30220||30220||30215||210
1609923300000|2021-01-06 08:55:00|30225|30215|30235|30225|30235|30230|30225|30215|1140
1609923310000|2021-01-06 08:55:10|30230|30230|30235|30225|30240|30235|30230|30225|578
1609923320000|2021-01-06 08:55:20|||||||||72
1609923330000|2021-01-06 08:55:30|30230|30220|30225|30220|30230|30220|30225|30220|476
1609923340000|2021-01-06 08:55:40|30220|30215|30230|30225|30230|30225|30220|30215|770
1609923350000|2021-01-06 08:55:50|||||||||61
1609923360000|2021-01-06 08:56:00|30235|30220|30235|30225|30235|30225|30235|30220|30
1609923370000|2021-01-06 08:56:10||30230||30230||30230||30230|193
1609923380000|2021-01-06 08:56:20|30230|30225|30235|30230|30235|30230|30230|30225|888
1609923390000|2021-01-06 08:56:30|30230|30225|30240|30230|30240|30230|30230|30225|237
1609923400000|2021-01-06 08:56:40||30235||30235||30235||30235|61
1609923410000|2021-01-06 08:56:50|||||||||114
1609923420000|2021-01-06 08:57:00|30235|30230|30240|30235|30240|30235|30235|30230|148
1609923430000|2021-01-06 08:57:10|30235|30230|30240|30230|30240|30235|30235|30230|164
1609923440000|2021-01-06 08:57:20|30235|30225|30225|30220|30235|30225|30225|30220|444
1609923450000|2021-01-06 08:57:30|30230|30225|30230|30225|30230|30225|30230|30225|166
1609923460000|2021-01-06 08:57:40|30225|30220|30230|30220|30230|30220|30225|30220|143
1609923470000|2021-01-06 08:57:50|30235|30225|30240|30230|30240|30230|30235|30225|321
1609923480000|2021-01-06 08:58:00|30235|30225|30230|30215|30235|30225|30225|30215|66
1609923490000|2021-01-06 08:58:10|30235|30225|30235|30225|30240|30230|30235|30225|220
1609923510000|2021-01-06 08:58:30|30230|30220|30230|30225|30230|30225|30225|30220|425
1609923520000|2021-01-06 08:58:40|30235|30230|30240|30235|30240|30235|30235|30225|207
1609923530000|2021-01-06 08:58:50|30245|30240|30245|30235|30245|30240|30245|30235|61
1609923540000|2021-01-06 08:59:00|30240|30230|30245|30235|30245|30235|30235|30230|87
1609923550000|2021-01-06 08:59:10||30230||30230||30230||30230|1
1609923570000|2021-01-06 08:59:30|30240|30235|30240|30235|30240|30235|30240|30235|0
1609923580000|2021-01-06 08:59:40|30245|30230|30245|30230|30245|30230|30240|30230|117
1609923590000|2021-01-06 08:59:50|30240|30235|30240|30230|30245|30235|30240|30230|77
1609923600000|2021-01-06 09:00:00|30245|30235|30245|30235|30245|30235|30240|30235|136
1609923610000|2021-01-06 09:00:10|30240||30240||30245||30240||81
1609923620000|2021-01-06 09:00:20|30245||30245||30245||30240||75
1609923630000|2021-01-06 09:00:30|30240|30230|30230|30220|30240|30230|30230|30220|486
1609923640000|2021-01-06 09:00:40|30235|30225|30215|30205|30235|30225|30215|30205|417
1609923650000|2021-01-06 09:00:50|30210|30210|30210|30200|30210|30210|30210|30200|210
1609923660000|2021-01-06 09:01:00|30205|30195|30210|30200|30210|30200|30200|30190|441
1609923670000|2021-01-06 09:01:10|||||||||100
1609923680000|2021-01-06 09:01:20|30205|30205|30230|30225|30230|30225|30205|30205|403
1609923690000|2021-01-06 09:01:30|30235|30230|30230|30225|30235|30230|30230|30225|305
1609923700000|2021-01-06 09:01:40|30235||30230||30235||30230||75
1609923710000|2021-01-06 09:01:50|30235|30220|30235|30225|30235|30225|30235|30220|115
1609923720000|2021-01-06 09:02:00|30240|30230|30230|30220|30245|30235|30225|30215|1618
1609923730000|2021-01-06 09:02:10|30225|30225|30220|30215|30225|30225|30220|30215|73
1609923740000|2021-01-06 09:02:20|30225|30220|30230|30220|30230|30220|30220|30220|166
1609923750000|2021-01-06 09:02:30|30225|30225|30230|30225|30230|30225|30225|30225|216
1609923760000|2021-01-06 09:02:40|30225|30220|30215|30205|30230|30220|30215|30205|196
1609923770000|2021-01-06 09:02:50|30210|30210|30215|30205|30220|30210|30210|30205|321
1609923780000|2021-01-06 09:03:00|30210|30200|30210|30205|30215|30205|30210|30200|198
1609923790000|2021-01-06 09:03:10|30215|30210|30220|30210|30220|30210|30210|30210|138
1609923800000|2021-01-06 09:03:20|30215||30220||30220||30215||190
1609923810000|2021-01-06 09:03:30|30215|30215|30225|30220|30230|30220|30215|30215|315
1609923820000|2021-01-06 09:03:40|30220|30215|30220|30215|30220|30215|30220|30215|96
1609923830000|2021-01-06 09:03:50|30225||30225||30225||30225||59
1609923840000|2021-01-06 09:04:00|30220|30220|30230|30220|30230|30220|30220|30220|391
1609923850000|2021-01-06 09:04:10|30225|30215|30220|30215|30225|30215|30220|30215|115
1609923860000|2021-01-06 09:04:20|30225|30220|30225|30220|30225|30220|30220|30215|194
1609923870000|2021-01-06 09:04:30|30230||30225||30230||30225||93
1609923880000|2021-01-06 09:04:40|30220|30215|30220|30210|30220|30215|30220|30210|135
1609923890000|2021-01-06 09:04:50|||||||||67
1609923900000|2021-01-06 09:05:00|30215|30215|30215|30205|30215|30215|30210|30205|491
1609923910000|2021-01-06 09:05:10|30210|30200|30205|30195|30210|30200|30200|30195|124
1609923920000|2021-01-06 09:05:20|30210|30200|30215|30205|30215|30205|30205|30200|259
1609923930000|2021-01-06 09:05:30|||||||||42
1609923950000|2021-01-06 09:05:50|30220|30210|30230|30215|30230|30220|30220|30210|377
1609923960000|2021-01-06 09:06:00|30225|30220|30230|30220|30230|30220|30220|30215|263
1609923970000|2021-01-06 09:06:10|30225|30215|30220|30215|30225|30220|30215|30210|872
1609923980000|2021-01-06 09:06:20|30225|30210|30220|30210|30225|30210|30215|30210|115
1609923990000|2021-01-06 09:06:30|30215|30215|30225|30220|30225|30220|30215|30215|180
1609924000000|2021-01-06 09:06:40|30230|30215|30220|30210|30230|30220|30220|30210|243
1609924010000|2021-01-06 09:06:50|30215|30205|30200|30190|30215|30205|30200|30190|1086
1609924020000|2021-01-06 09:07:00|30195|30185|30190|30185|30195|30185|30190|30185|155
1609924030000|2021-01-06 09:07:10|30195|30190|30195|30185|30195|30190|30190|30185|254
1609924040000|2021-01-06 09:07:20||30190||30190||30190||30185|117
1609924050000|2021-01-06 09:07:30|30200|30195|30210|30195|30210|30195|30200|30195|56
1609924070000|2021-01-06 09:07:50||30200||30205||30205||30200|0
1609924080000|2021-01-06 09:08:00|30215|30210|30210|30205|30215|30210|30210|30200|546
1609924090000|2021-01-06 09:08:10|30205|30200|30205|30195|30205|30200|30200|30195|464
1609924100000|2021-01-06 09:08:20|30210|30200|30210|30200|30210|30200|30210|30200|0
1609924110000|2021-01-06 09:08:30|30205|30195|30205|30200|30205|30200|30200|30195|451
1609924120000|2021-01-06 09:08:40||30195||30195||30195||30195|108
1609924140000|2021-01-06 09:09:00|30200|30200|30205|30195|30205|30200|30200|30195|264
1609924150000|2021-01-06 09:09:10|30200|30200|30205|30200|30205|30200|30200|30195|262
1609924160000|2021-01-06 09:09:20|30210|30205|30220|30215|30225|30220|30210|30205|501
1609924170000|2021-01-06 09:09:30|30215|30210|30220|30215|30220|30215|30215|30210|320
1609924180000|2021-01-06 09:09:40|30225|30220|30225|30220|30225|30220|30225|30220|173
1609924190000|2021-01-06 09:09:50|30230|30225|30230|30225|30235|30230|30230|30225|273
1609924220000|2021-01-06 09:10:20|30225|30220|30220|30210|30225|30220|30215|30205|1581
1609924230000|2021-01-06 09:10:30|30215|30205|30215|30205|30220|30205|30215|30205|323
1609924240000|2021-01-06 09:10:40|30210|30210|30200|30195|30210|30210|30200|30195|10386
1609924250000|2021-01-06 09:10:50|30195|30190|30195|30185|30200|30190|30195|30185|1506
1609924260000|2021-01-06 09:11:00||30190||30185||30190||30185|99
1609924270000|2021-01-06 09:11:10|30200|30190|30200|30195|30205|30200|30195|30190|551
1609924280000|2021-01-06 09:11:20|30195|30190|30220|30205|30220|30205|30195|30190|1739
1609924290000|2021-01-06 09:11:30|30215|30210|30200|30195|30215|30210|30200|30190|621
1609924300000|2021-01-06 09:11:40||30190||30190||30195||30190|80
1609924310000|2021-01-06 09:11:50||30195||30190||30195||30190|0
1609924320000|2021-01-06 09:12:00|30205|30195|30205|30200|30205|30200|30205|30195|228
1609924330000|2021-01-06 09:12:10|30200|30195|30200|30195|30200|30195|30195|30190|268
1609924340000|2021-01-06 09:12:20||30190||30195||30195||30190|33
1609924360000|2021-01-06 09:12:40|30205|30200|30210|30205|30210|30205|30205|30200|254
1609924370000|2021-01-06 09:12:50|||||||||16
1609924380000|2021-01-06 09:13:00|30215|30210|30225|30215|30225|30215|30215|30210|332
1609924390000|2021-01-06 09:13:10|30220|30210|30225|30215|30225|30215|30220|30210|156
1609924400000|2021-01-06 09:13:20|30230||30220||30230||30220||51
1609924420000|2021-01-06 09:13:40|30215|30210|30215|30205|30215|30210|30210|30205|1309
1609924430000|2021-01-06 09:13:50|30210||30210||30215||30210||149
1609924450000|2021-01-06 09:14:10|30205|30200|30205|30200|30210|30200|30205|30200|419
1609924460000|2021-01-06 09:14:20|30210||30205||30210||30205||168
1609924470000|2021-01-06 09:14:30|30210|30195|30210|30205|30210|30205|30210|30195|872
1609924480000|2021-01-06 09:14:40||30200||30200||30200||30200|124
1609924490000|2021-01-06 09:14:50|30205||30205||30205||30205||45
1609924500000|2021-01-06 09:15:00|30210|30205|30215|30205|30215|30210|30210|30205|407
1609924520000|2021-01-06 09:15:20|30220|30210|30220|30210|30220|30210|30220|30210|141
1609924550000|2021-01-06 09:15:50|30215|30205|30210|30200|30215|30205|30210|30200|500
1609924560000|2021-01-06 09:16:00|30205||30210||30210||30205||153
1609924570000|2021-01-06 09:16:10|30205|30195|30205|30195|30205|30195|30200|30195|435
1609924580000|2021-01-06 09:16:20|30210|30200|30205|30195|30210|30200|30205|30195|421
1609924590000|2021-01-06 09:16:30|30200|30190|30200|30190|30200|30190|30200|30190|104
1609924610000|2021-01-06 09:16:50|30195||30200||30200||30195||247
1609924620000|2021-01-06 09:17:00|30195||30195||30195||30195||0
1609924630000|2021-01-06 09:17:10|30200|30195|30205|30195|30210|30200|30195|30190|1027
1609924640000|2021-01-06 09:17:20|30210|30200|30210|30200|30215|30205|30205|30200|1118
1609924650000|2021-01-06 09:17:30|30205|30195|30200|30195|30205|30195|30195|30190|846
1609924660000|2021-01-06 09:17:40|30195|30190|30200|30195|30200|30195|30195|30190|256
1609924670000|2021-01-06 09:17:50|30205|30200|30205|30200|30205|30200|30205|30200|364
1609924680000|2021-01-06 09:18:00|30210|30205|30210|30200|30210|30205|30205|30200|119
1609924690000|2021-01-06 09:18:10|30205|30205|30205|30200|30205|30205|30205|30200|557
1609924700000|2021-01-06 09:18:20|30200|30195|30200|30190|30200|30195|30195|30185|498
1609924710000|2021-01-06 09:18:30|30205|30195|30205|30200|30205|30200|30205|30195|61
1609924720000|2021-01-06 09:18:40|30200|30195|30200|30190|30200|30195|30200|30190|248
1609924730000|2021-01-06 09:18:50|30205|30195|30205|30195|30205|30195|30205|30195|141
1609924740000|2021-01-06 09:19:00|30200|30190|30200|30190|30205|30190|30195|30190|435
1609924750000|2021-01-06 09:19:10|30205|30195|30215|30205|30215|30205|30205|30195|543
1609924760000|2021-01-06 09:19:20|30210|30200|30210|30195|30210|30200|30210|30195|83
1609924770000|2021-01-06 09:19:30|30205|30190|30195|30190|30205|30190|30195|30190|0
1609924780000|2021-01-06 09:19:40|30200|30195|30200|30195|30200|30195|30200|30195|129
1609924790000|2021-01-06 09:19:50|30205|30200|30210|30200|30210|30200|30205|30200|77
1609924800000|2021-01-06 09:20:00|30205||30210||30210||30205||0
1609924810000|2021-01-06 09:20:10|30205||30205||30205||30205||178
1609924820000|2021-01-06 09:20:20|30210||30205||30210||30205||603
1609924840000|2021-01-06 09:20:40|||||||||14
1609924870000|2021-01-06 09:21:10|||||||||462
1609924890000|2021-01-06 09:21:30|30220|30205|30215|30205|30220|30215|30210|30200|2381
1609924900000|2021-01-06 09:21:40|30210|30200|30195|30185|30210|30200|30190|30185|921
1609924910000|2021-01-06 09:21:50|30190|30190|30205|30195|30205|30195|30190|30190|296
1609924920000|2021-01-06 09:22:00|30200|30190|30195|30190|30200|30190|30195|30190|78
1609924930000|2021-01-06 09:22:10||30185||30185||30190||30185|0
1609924940000|2021-01-06 09:22:20|30190||30195||30195||30190||85
1609924950000|2021-01-06 09:22:30|30200|30190|30200|30190|30200|30195|30200|30190|503
1609924970000|2021-01-06 09:22:50|30195|30195|30200|30190|30200|30195|30195|30190|188
1609924980000|2021-01-06 09:23:00||30195||30195||30195||30195|149
1609924990000|2021-01-06 09:23:10|30195|30190|30200|30195|30200|30195|30195|30190|401
1609925000000|2021-01-06 09:23:20|||||||||19
1609925010000|2021-01-06 09:23:30|30205|30200|30205|30200|30205|30200|30205|30200|436
1609925020000|2021-01-06 09:23:40|30200|30195|30200|30195|30200|30195|30200|30195|151
1609925030000|2021-01-06 09:23:50|30205||30205||30205||30205||23
1609925040000|2021-01-06 09:24:00|30200|30190|30200|30195|30200|30195|30200|30190|200
1609925050000|2021-01-06 09:24:10|||||||||17
1609925060000|2021-01-06 09:24:20|||||||||9
1609925070000|2021-01-06 09:24:30|30195|30190|30200|30190|30200|30190|30195|30190|62
1609925080000|2021-01-06 09:24:40||30195||30190||30195||30190|80
1609925090000|2021-01-06 09:24:50|||||||||20
1609925100000|2021-01-06 09:25:00|30195|30195|30200|30195|30205|30200|30195|30195|626
1609925110000|2021-01-06 09:25:10|30195|30190|30195|30190|30195|30190|30195|30190|138
1609925120000|2021-01-06 09:25:20|30200||30200||30200||30200||70
1609925130000|2021-01-06 09:25:30|30195||30195||30195||30195||0
1609925140000|2021-01-06 09:25:40|30190|30185|30195|30190|30200|30195|30190|30185|907
1609925150000|2021-01-06 09:25:50|30200||30200||30200||30200||0
1609925170000|2021-01-06 09:26:10|30205|30195|30205|30200|30210|30200|30200|30195|1083
1609925180000|2021-01-06 09:26:20||30195||30195||30195||30195|92
1609925190000|2021-01-06 09:26:30|30200|30200|30200|30195|30205|30200|30200|30195|92
1609925200000|2021-01-06 09:26:40|30195|30190|30200|30190|30200|30190|30195|30190|58
1609925220000|2021-01-06 09:27:00|30205|30195|30200|30190|30205|30195|30195|30190|345
1609925230000|2021-01-06 09:27:10|30195|30185|30195|30190|30200|30190|30195|30185|320
1609925250000|2021-01-06 09:27:30|30200|30195|30195|30190|30200|30195|30195|30190|152
1609925260000|2021-01-06 09:27:40|30200|30195|30200|30195|30200|30195|30200|30195|91
1609925270000|2021-01-06 09:27:50|30210|30200|30205|30200|30210|30200|30205|30200|200
1609925280000|2021-01-06 09:28:00|30210||30210||30210||30210||138
1609925300000|2021-01-06 09:28:20|30215|30205|30210|30200|30215|30205|30210|30200|209
1609925320000|2021-01-06 09:28:40|||||||||54
1609925340000|2021-01-06 09:29:00|30205|30205|30215|30205|30215|30205|30205|30205|192
1609925350000|2021-01-06 09:29:10|30210||30215||30215||30210||53
1609925360000|2021-01-06 09:29:20|30210|30210|30210|30205|30210|30210|30210|30205|209
1609925370000|2021-01-06 09:29:30|||||||||16
1609925380000|2021-01-06 09:29:40|30215|30210|30215|30210|30215|30210|30215|30210|21
1609925400000|2021-01-06 09:30:00|30220|30205|30215|30205|30220|30205|30210|30205|327
1609925440000|2021-01-06 09:30:40|30210|30200|30205|30195|30210|30200|30200|30195|527
1609925460000|2021-01-06 09:31:00|30200|30200|30210|30200|30210|30200|30200|30200|791
1609925470000|2021-01-06 09:31:10|30205|30205|30210|30205|30210|30205|30205|30205|192
1609925480000|2021-01-06 09:31:20|30205|30200|30205|30200|30205|30200|30205|30200|10
1609925490000|2021-01-06 09:31:30|||||||||20
1609925500000|2021-01-06 09:31:40|30200|30195|30205|30195|30205|30195|30200|30195|119
1609925510000|2021-01-06 09:31:50|30200|30190|30200|30190|30200|30190|30200|30190|313
1609925520000|2021-01-06 09:32:00|30195|30195|30195|30190|30195|30195|30195|30190|200
1609925530000|2021-01-06 09:32:10|30200|30195|30200|30195|30200|30195|30200|30190|180
1609925540000|2021-01-06 09:32:20||30190||30195||30195||30190|104
1609925550000|2021-01-06 09:32:30|30205|30200|30210|30200|30210|30200|30205|30200|331
1609925570000|2021-01-06 09:32:50|30205|30195|30205|30200|30205|30200|30200|30195|205
1609925580000|2021-01-06 09:33:00|||||||||51
1609925590000|2021-01-06 09:33:10|||||||||60
1609925600000|2021-01-06 09:33:20|30200|30195|30205|30195|30205|30195|30200|30195|109
1609925610000|2021-01-06 09:33:30|30210|30200|30210|30200|30210|30200|30210|30200|346
1609925650000|2021-01-06 09:34:10||30205||30205||30205||30205|270
1609925660000|2021-01-06 09:34:20|30215||30210||30215||30210||88
1609925680000|2021-01-06 09:34:40|30205|30200|30205|30200|30210|30200|30200|30195|517
1609925690000|2021-01-06 09:34:50|30200|30195|30210|30200|30210|30200|30200|30195|223
1609925700000|2021-01-06 09:35:00|30215|30205|30215|30205|30215|30205|30215|30205|143
1609925710000|2021-01-06 09:35:10|30220|30210|30220|30210|30220|30210|30215|30210|487
1609925720000|2021-01-06 09:35:20|30215|30215|30220|30215|30220|30215|30215|30215|75
1609925730000|2021-01-06 09:35:30|30215|30210|30215|30210|30220|30210|30215|30205|1297
1609925740000|2021-01-06 09:35:40|30220|30205|30220|30210|30220|30210|30220|30205|691
1609925750000|2021-01-06 09:35:50|30215||30220||30220||30215||164
1609925760000|2021-01-06 09:36:00|30215||30220||30220||30215||100
1609925770000|2021-01-06 09:36:10|30215||30220||30220||30215||0
1609925790000|2021-01-06 09:36:30|30215||30215||30215||30215||0
1609925800000|2021-01-06 09:36:40|||||||||77
1609925810000|2021-01-06 09:36:50|30220|30215|30230|30225|30230|30225|30220|30215|954
1609925820000|2021-01-06 09:37:00|30235|30230|30235|30230|30240|30230|30230|30225|1311
1609925830000|2021-01-06 09:37:10|30240|30225|30240|30230|30240|30230|30235|30225|736
1609925860000|2021-01-06 09:37:40|30245|30235|30245|30240|30250|30240|30245|30235|625
1609925870000|2021-01-06 09:37:50|30240|30235|30245|30235|30245|30235|30240|30235|208
1609925880000|2021-01-06 09:38:00|30240||30245||30245||30240||22
1609925890000|2021-01-06 09:38:10||30240||30240||30240||30240|69
1609925900000|2021-01-06 09:38:20|30250|30245|30240|30235|30250|30245|30240|30235|478
1609925910000|2021-01-06 09:38:30|30235|30230|30230|30225|30235|30230|30230|30225|867
1609925920000|2021-01-06 09:38:40|30240|30230|30235|30230|30240|30230|30235|30230|847
1609925930000|2021-01-06 09:38:50|30240|30235|30245|30240|30250|30240|30235|30235|126
1609925940000|2021-01-06 09:39:00|30250||30250||30250||30245||187
1609925950000|2021-01-06 09:39:10|30245|30225|30230|30220|30250|30230|30225|30220|1822
1609925970000|2021-01-06 09:39:30|30225|30215|30220|30210|30225|30215|30220|30210|571
1609925980000|2021-01-06 09:39:40|||||||||30
1609925990000|2021-01-06 09:39:50|30215|30215|30215|30210|30215|30215|30215|30210|458
1609926000000|2021-01-06 09:40:00|||||||||2
1609926040000|2021-01-06 09:40:40|30210|30205|30215|30205|30215|30210|30210|30205|344
1609926050000|2021-01-06 09:40:50|||||||||51
1609926100000|2021-01-06 09:41:40|30225|30220|30215|30205|30225|30220|30210|30205|1281
1609926110000|2021-01-06 09:41:50|30210|30200|30210|30200|30215|30200|30205|30200|1159
1609926130000|2021-01-06 09:42:10|30215|30205|30215|30205|30215|30205|30210|30205|329
1609926140000|2021-01-06 09:42:20|||||||||9
1609926150000|2021-01-06 09:42:30|30210|30210|30220|30215|30220|30215|30205|30200|1332
1609926180000|2021-01-06 09:43:00|30215|30210|30225|30215|30225|30215|30215|30210|393
1609926190000|2021-01-06 09:43:10|30230|30225|30230|30220|30230|30225|30225|30215|680
1609926200000|2021-01-06 09:43:20|30225||30225||30225||30225||66
1609926210000|2021-01-06 09:43:30|30220|30215|30220|30215|30220|30215|30220|30215|314
1609926220000|2021-01-06 09:43:40|||||||||28
1609926230000|2021-01-06 09:43:50||30210||30215||30215||30210|56
1609926240000|2021-01-06 09:44:00|||||||||246
1609926250000|2021-01-06 09:44:10|30225||30225||30225||30225||56
1609926290000|2021-01-06 09:44:50|30220||30220||30220||30220||0
1609926300000|2021-01-06 09:45:00|30215|30210|30225|30215|30225|30215|30215|30210|1141
1609926310000|2021-01-06 09:45:10|30220|30220|30225|30215|30225|30220|30220|30215|616
1609926320000|2021-01-06 09:45:20|||||||||8
1609926330000|2021-01-06 09:45:30|30220||30220||30220||30220||15
1609926340000|2021-01-06 09:45:40|||||||||76
1609926360000|2021-01-06 09:46:00|30225|30220|30225|30220|30225|30220|30220|30215|423
1609926370000|2021-01-06 09:46:10||30215||30220||30220||30215|118
1609926380000|2021-01-06 09:46:20|30230||30230||30230||30230||10
1609926410000|2021-01-06 09:46:50|||||||||19
1609926430000|2021-01-06 09:47:10||30225||30225||30225||30225|0
1609926440000|2021-01-06 09:47:20|30225|30220|30230|30225|30230|30225|30225|30220|398
1609926450000|2021-01-06 09:47:30|30235||30235||30235||30235||350
1609926470000|2021-01-06 09:47:50||30230||30230||30230||30230|89
1609926480000|2021-01-06 09:48:00|30240|30235|30235|30230|30245|30235|30235|30230|693
1609926490000|2021-01-06 09:48:10|30240|30235|30245|30235|30245|30240|30240|30235|157
1609926510000|2021-01-06 09:48:30|30240||30245||30245||30240||0
1609926520000|2021-01-06 09:48:40|30240||30245||30245||30240||139
1609926530000|2021-01-06 09:48:50|30240||30240||30240||30240||32
1609926540000|2021-01-06 09:49:00|30245||30245||30245||30240||75
1609926550000|2021-01-06 09:49:10|30240|30240|30250|30240|30250|30240|30240|30240|319
1609926560000|2021-01-06 09:49:20|30245|30230|30235|30230|30245|30230|30230|30220|2246
1609926570000|2021-01-06 09:49:30|||||||||278
1609926580000|2021-01-06 09:49:40|||||||||307
1609926590000|2021-01-06 09:49:50|||||||||2044
1609926600000|2021-01-06 09:50:00|||||||||703
1609926610000|2021-01-06 09:50:10|30240||30240||30240||30235||156
1609926620000|2021-01-06 09:50:20|30245|30235|30250|30240|30250|30240|30245|30235|254
1609926630000|2021-01-06 09:50:30|30245|30245|30235|30230|30245|30245|30235|30230|2374
1609926640000|2021-01-06 09:50:40|||||||||277
1609926650000|2021-01-06 09:50:50|30240|30235|30240|30235|30240|30235|30235|30230|593
1609926660000|2021-01-06 09:51:00||30230||30235||30235||30230|785
1609926680000|2021-01-06 09:51:20|30235|30230|30235|30230|30235|30230|30235|30230|343
1609926690000|2021-01-06 09:51:30|30240||30240||30240||30240||102
1609926700000|2021-01-06 09:51:40|30235|30235|30235|30230|30235|30235|30235|30230|148
1609926710000|2021-01-06 09:51:50|||||||||1708
1609926720000|2021-01-06 09:52:00|30240||30235||30240||30235||297
1609926740000|2021-01-06 09:52:20|||||||||1370
1609926750000|2021-01-06 09:52:30|||||||||1094
1609926760000|2021-01-06 09:52:40|30230|30225|30230|30220|30230|30225|30230|30220|726
1609926790000|2021-01-06 09:53:10|||||||||9
1609926800000|2021-01-06 09:53:20||30225||30225||30225||30225|0
1609926840000|2021-01-06 09:54:00|30235|30230|30240|30230|30240|30230|30235|30230|668
1609926850000|2021-01-06 09:54:10||30235||30235||30235||30235|100
1609926860000|2021-01-06 09:54:20|30235|30230|30225|30220|30235|30230|30225|30220|2601
1609926870000|2021-01-06 09:54:30|||||||||25
1609926880000|2021-01-06 09:54:40|||||||||143
1609926890000|2021-01-06 09:54:50|||||||||62
1609926910000|2021-01-06 09:55:10|||||||||229
1609926920000|2021-01-06 09:55:20|||||||||122
1609926930000|2021-01-06 09:55:30|||||||||54
1609926950000|2021-01-06 09:55:50|||||||||30
1609926960000|2021-01-06 09:56:00|30230|30225|30230|30225|30230|30225|30230|30225|187
1609926970000|2021-01-06 09:56:10||30220||30225||30225||30220|189
1609926990000|2021-01-06 09:56:30|30225|30220|30230|30220|30230|30220|30225|30220|35
1609927000000|2021-01-06 09:56:40|30235|30225|30230|30225|30235|30225|30230|30225|559
1609927010000|2021-01-06 09:56:50|||||||||3
1609927020000|2021-01-06 09:57:00|30220|30215|30220|30215|30220|30215|30220|30215|1535
1609927040000|2021-01-06 09:57:20|30215|30210|30215|30210|30215|30210|30215|30210|1297
1609927050000|2021-01-06 09:57:30|||||||||853
1609927060000|2021-01-06 09:57:40|30210|30205|30205|30200|30210|30205|30205|30200|350
1609927070000|2021-01-06 09:57:50|30210|30205|30220|30210|30220|30210|30210|30205|3092
1609927080000|2021-01-06 09:58:00|||||||||50
1609927100000|2021-01-06 09:58:20|30215||30215||30215||30215||0
1609927110000|2021-01-06 09:58:30|30220|30215|30225|30215|30225|30215|30220|30215|816
1609927120000|2021-01-06 09:58:40|||||||||67
1609927130000|2021-01-06 09:58:50|30230|30220|30230|30225|30230|30225|30225|30220|272
1609927140000|2021-01-06 09:59:00|30235|30230|30235|30225|30235|30230|30235|30225|601
1609927150000|2021-01-06 09:59:10|30230||30230||30230||30230||58
1609927170000|2021-01-06 09:59:30|||||||||8
1609927180000|2021-01-06 09:59:40|30235|30230|30235|30230|30235|30230|30235|30230|393
1609927190000|2021-01-06 09:59:50|30240|30235|30235|30230|30240|30235|30235|30230|434
1609927200000|2021-01-06 10:00:00|||||||||32
1609927210000|2021-01-06 10:00:10|30230|30225|30225|30220|30230|30225|30225|30220|700
1609927220000|2021-01-06 10:00:20|||||||||1
1609927230000|2021-01-06 10:00:30||30215||30220||30220||30215|90
1609927240000|2021-01-06 10:00:40|30230|30225|30230|30220|30230|30225|30230|30220|68
1609927250000|2021-01-06 10:00:50|||||||||70
1609927260000|2021-01-06 10:01:00|30225|30225|30225|30220|30225|30225|30225|30220|108
1609927270000|2021-01-06 10:01:10|30230|30225|30230|30225|30230|30225|30230|30220|21
1609927280000|2021-01-06 10:01:20|||||||||100
1609927300000|2021-01-06 10:01:40|30225|30220|30230|30220|30230|30220|30225|30220|44
1609927310000|2021-01-06 10:01:50|30225|30225|30225|30220|30230|30225|30225|30220|175
1609927320000|2021-01-06 10:02:00|30230|30225|30230|30220|30230|30225|30230|30220|130
1609927330000|2021-01-06 10:02:10|30225|30225|30230|30225|30230|30225|30225|30225|0
1609927340000|2021-01-06 10:02:20|30225|30220|30230|30225|30230|30225|30225|30220|308
1609927350000|2021-01-06 10:02:30|30235|30230|30250|30240|30250|30240|30235|30230|2231
1609927360000|2021-01-06 10:02:40||30245||30245||30245||30240|417
1609927370000|2021-01-06 10:02:50|||||||||61
1609927380000|2021-01-06 10:03:00|30255|30250|30250|30245|30255|30250|30250|30245|566
1609927390000|2021-01-06 10:03:10|30245|30240|30245|30240|30245|30240|30245|30235|311
1609927400000|2021-01-06 10:03:20|30250||30250||30250||30250||464
1609927410000|2021-01-06 10:03:30|30255|30245|30250|30240|30255|30245|30250|30240|311
1609927440000|2021-01-06 10:04:00|30245||30245||30245||30245||841
1609927450000|2021-01-06 10:04:10|||||||||65
1609927460000|2021-01-06 10:04:20|30240|30235|30240|30235|30240|30235|30240|30235|339
1609927470000|2021-01-06 10:04:30|||||||||97
1609927480000|2021-01-06 10:04:40|||||||||19
1609927490000|2021-01-06 10:04:50|30235|30230|30240|30235|30240|30235|30235|30230|43
1609927500000|2021-01-06 10:05:00|30245|30240|30245|30240|30245|30240|30245|30240|123
1609927530000|2021-01-06 10:05:30|30250|30245|30255|30250|30255|30250|30250|30245|446
1609927540000|2021-01-06 10:05:40|30250|30245|30250|30245|30250|30245|30250|30245|479
1609927550000|2021-01-06 10:05:50|30260|30250|30255|30250|30260|30255|30255|30250|1241
1609927560000|2021-01-06 10:06:00|30250|30245|30255|30245|30260|30250|30250|30245|861
1609927570000|2021-01-06 10:06:10|30250|30240|30250|30240|30250|30240|30245|30240|195
1609927580000|2021-01-06 10:06:20|30255|30245|30265|30255|30265|30255|30255|30245|397
1609927590000|2021-01-06 10:06:30|30260||30260||30265||30260||0
1609927600000|2021-01-06 10:06:40|30265|30260|30265|30260|30265|30260|30265|30260|23
1609927610000|2021-01-06 10:06:50|30260|30255|30260|30250|30260|30255|30260|30250|170
1609927630000|2021-01-06 10:07:10|30265|30255|30270|30260|30270|30260|30265|30255|347
1609927640000|2021-01-06 10:07:20|30265||30265||30270||30265||0
1609927650000|2021-01-06 10:07:30|30270||30270||30270||30270||20
1609927660000|2021-01-06 10:07:40|30265||30265||30265||30265||0
1609927680000|2021-01-06 10:08:00|30270|30265|30265|30260|30270|30265|30260|30255|406
1609927690000|2021-01-06 10:08:10|30260|30255|30260|30255|30260|30255|30260|30255|723
1609927700000|2021-01-06 10:08:20|30255|30250|30260|30250|30260|30250|30255|30250|167
1609927720000|2021-01-06 10:08:40||30255||30255||30255||30250|140
1609927740000|2021-01-06 10:09:00|30265|30260|30270|30265|30270|30265|30265|30260|377
1609927750000|2021-01-06 10:09:10|30275|30270|30270|30260|30275|30270|30265|30260|88
1609927790000|2021-01-06 10:09:50|30275|30265|30275|30265|30275|30265|30275|30265|481
1609927800000|2021-01-06 10:10:00|30280|30270|30285|30280|30290|30280|30275|30270|987
1609927810000|2021-01-06 10:10:10|30290|30285|30290|30285|30290|30285|30285|30285|393
1609927850000|2021-01-06 10:10:50|30285|30280|30290|30285|30290|30285|30285|30280|430
1609927860000|2021-01-06 10:11:00|30295||30295||30295||30295||287
1609927870000|2021-01-06 10:11:10|30300|30290|30295|30285|30300|30295|30290|30285|978
1609927880000|2021-01-06 10:11:20||30290||30290||30290||30290|65
1609927910000|2021-01-06 10:11:50|||||||||159
1609927920000|2021-01-06 10:12:00|30300|30295|30300|30295|30300|30295|30300|30295|6
1609927930000|2021-01-06 10:12:10|30305|30300|30305|30300|30305|30300|30305|30300|690
1609927940000|2021-01-06 10:12:20|30300|30295|30305|30300|30305|30300|30300|30295|474
1609927950000|2021-01-06 10:12:30|30300|30295|30305|30300|30310|30300|30300|30295|85
1609927960000|2021-01-06 10:12:40|30310|30305|30320|30310|30320|30310|30310|30305|43
1609927970000|2021-01-06 10:12:50|30315|30315|30325|30315|30325|30315|30315|30315|139
1609928010000|2021-01-06 10:13:30|30330|30320|30330|30325|30330|30325|30330|30320|91
1609928020000|2021-01-06 10:13:40|30335|30330|30335|30330|30340|30330|30330|30325|1283
1609928030000|2021-01-06 10:13:50||30325||30330||30330||30325|230
1609928040000|2021-01-06 10:14:00|30330|30325|30320|30315|30330|30325|30320|30315|614
1609928050000|2021-01-06 10:14:10|30315|30310|30320|30310|30320|30310|30315|30310|479
1609928060000|2021-01-06 10:14:20|30315||30315||30315||30315||25
1609928070000|2021-01-06 10:14:30|30320|30315|30325|30320|30325|30320|30320|30315|283
1609928080000|2021-01-06 10:14:40|30330|30325|30330|30325|30330|30325|30330|30325|260
1609928090000|2021-01-06 10:14:50|30335|30330|30335|30330|30335|30330|30335|30330|50
1609928100000|2021-01-06 10:15:00|30340|30335|30345|30335|30345|30335|30340|30335|148
1609928110000|2021-01-06 10:15:10|30340|30340|30345|30340|30345|30340|30340|30340|108
1609928120000|2021-01-06 10:15:20||30335||30340||30340||30335|290
1609928130000|2021-01-06 10:15:30|30350||30350||30350||30350||87
1609928150000|2021-01-06 10:15:50|30355|30345|30355|30345|30360|30350|30350|30345|443
1609928160000|2021-01-06 10:16:00|30360|30350|30360|30355|30360|30355|30360|30350|297
1609928170000|2021-01-06 10:16:10|30355|30350|30355|30350|30355|30350|30355|30350|24
1609928180000|2021-01-06 10:16:20|30350|30345|30350|30345|30355|30345|30350|30345|308
1609928190000|2021-01-06 10:16:30|30345|30340|30350|30345|30350|30345|30345|30335|312
1609928200000|2021-01-06 10:16:40|30355|30350|30370|30360|30370|30360|30350|30345|557
1609928210000|2021-01-06 10:16:50|30365|30355|30365|30360|30365|30360|30360|30355|22
1609928240000|2021-01-06 10:17:20|30360|30355|30360|30350|30360|30355|30360|30350|455
1609928250000|2021-01-06 10:17:30|30355|30355|30360|30350|30360|30355|30355|30350|353
1609928260000|2021-01-06 10:17:40|30365|30355|30370|30365|30375|30365|30365|30355|627
1609928270000|2021-01-06 10:17:50|30375|30360|30365|30360|30375|30360|30365|30355|235
1609928280000|2021-01-06 10:18:00||30355||30360||30360||30355|0
1609928290000|2021-01-06 10:18:10|30370|30365|30370|30365|30370|30365|30370|30365|139
1609928310000|2021-01-06 10:18:30|30365|30360|30365|30360|30365|30360|30365|30360|102
1609928320000|2021-01-06 10:18:40|30360|30355|30365|30360|30370|30360|30360|30355|241
1609928330000|2021-01-06 10:18:50|30370||30365||30370||30365||0
1609928340000|2021-01-06 10:19:00|30370|30365|30375|30365|30375|30365|30370|30365|194
1609928350000|2021-01-06 10:19:10|||||||||3
1609928370000|2021-01-06 10:19:30|30370|30360|30370|30360|30370|30360|30365|30360|22
1609928380000|2021-01-06 10:19:40||30365||30360||30365||30360|48
1609928390000|2021-01-06 10:19:50|30365||30365||30365||30365||83
1609928400000|2021-01-06 10:20:00|30370||30370||30370||30370||4
1609928410000|2021-01-06 10:20:10|30365||30370||30370||30365||165
1609928420000|2021-01-06 10:20:20|30375|30365|30380|30375|30380|30375|30375|30365|523
1609928430000|2021-01-06 10:20:30|30385|30380|30375|30370|30385|30380|30375|30370|234
1609928440000|2021-01-06 10:20:40|30370|30365|30370|30365|30370|30365|30370|30365|260
1609928450000|2021-01-06 10:20:50|30375|30370|30375|30370|30375|30370|30375|30370|394
1609928470000|2021-01-06 10:21:10|30370|30365|30370|30365|30375|30365|30370|30365|35
1609928480000|2021-01-06 10:21:20|30375|30370|30370|30365|30375|30370|30365|30360|390
1609928490000|2021-01-06 10:21:30|30365|30360|30355|30350|30365|30360|30355|30350|724
1609928500000|2021-01-06 10:21:40|30350|30345|30350|30345|30350|30345|30350|30345|102
1609928510000|2021-01-06 10:21:50|30355|30350|30355|30350|30355|30350|30355|30350|195
1609928520000|2021-01-06 10:22:00|30350|30345|30345|30340|30350|30345|30345|30340|105
1609928530000|2021-01-06 10:22:10|30355|30345|30350|30340|30355|30345|30350|30340|508
1609928560000|2021-01-06 10:22:40|30345|30335|30330|30325|30345|30335|30330|30325|610
1609928570000|2021-01-06 10:22:50||30320||30325||30325||30320|87
1609928580000|2021-01-06 10:23:00|30335||30330||30335||30330||156
1609928590000|2021-01-06 10:23:10|30325|30320|30345|30335|30345|30335|30325|30320|604
1609928600000|2021-01-06 10:23:20|30340|30330|30330|30325|30340|30330|30330|30325|91
1609928610000|2021-01-06 10:23:30|30335|30330|30335|30325|30335|30330|30335|30325|158
1609928620000|2021-01-06 10:23:40||30330||30330||30330||30330|4
1609928630000|2021-01-06 10:23:50|30330|30325|30330|30325|30330|30325|30330|30325|36
1609928640000|2021-01-06 10:24:00|||||||||57
1609928650000|2021-01-06 10:24:10|30335|30330|30330|30325|30335|30330|30330|30325|81
1609928670000|2021-01-06 10:24:30|30335|30330|30335|30330|30335|30330|30335|30330|124
1609928690000|2021-01-06 10:24:50|30340|30335|30340|30330|30340|30335|30340|30330|308
1609928700000|2021-01-06 10:25:00||30335||30330||30335||30330|75
1609928710000|2021-01-06 10:25:10|30345|30335|30350|30340|30350|30340|30345|30335|374
1609928730000|2021-01-06 10:25:30|30355|30345|30355|30350|30355|30350|30350|30345|252
1609928740000|2021-01-06 10:25:40|30360|30345|30350|30345|30360|30345|30350|30345|387
1609928750000|2021-01-06 10:25:50|30355|30350|30355|30350|30355|30350|30355|30350|126
1609928770000|2021-01-06 10:26:10|30360|30355|30360|30350|30360|30355|30355|30350|330
1609928780000|2021-01-06 10:26:20|30355||30355||30355||30355||0
1609928790000|2021-01-06 10:26:30|30350|30345|30355|30350|30355|30350|30350|30340|847
1609928800000|2021-01-06 10:26:40|30360|30355|30360|30355|30360|30355|30355|30350|398
1609928830000|2021-01-06 10:27:10|30365|30360|30365|30360|30365|30360|30360|30360|238
1609928840000|2021-01-06 10:27:20|30360|30355|30360|30355|30360|30355|30360|30355|3
1609928850000|2021-01-06 10:27:30|30355|30350|30355|30350|30355|30350|30355|30350|138
1609928860000|2021-01-06 10:27:40|30350|30345|30350|30340|30350|30345|30350|30340|62
1609928870000|2021-01-06 10:27:50|30345|30345|30345|30340|30350|30345|30345|30340|100
1609928880000|2021-01-06 10:28:00|30340|30335|30330|30325|30340|30335|30330|30325|2306
1609928890000|2021-01-06 10:28:10|30335|30330|30330|30325|30335|30330|30330|30325|1034
1609928900000|2021-01-06 10:28:20|30335|30330|30330|30325|30335|30330|30330|30325|1644
1609928910000|2021-01-06 10:28:30|30335|30330|30335|30325|30335|30330|30335|30325|612
1609928920000|2021-01-06 10:28:40|30340|30330|30335|30330|30340|30335|30335|30330|450
1609928930000|2021-01-06 10:28:50|30340|30335|30340|30335|30340|30335|30335|30330|484
1609928940000|2021-01-06 10:29:00|30345|30340|30340|30335|30345|30340|30340|30335|447
1609928950000|2021-01-06 10:29:10|30345|30340|30345|30340|30345|30340|30345|30340|207
1609928960000|2021-01-06 10:29:20|30340|30335|30345|30340|30350|30345|30340|30335|784
1609928970000|2021-01-06 10:29:30|30340|30335|30335|30330|30345|30335|30335|30330|1372
1609928980000|2021-01-06 10:29:40|30330|30325|30325|30320|30330|30325|30325|30320|1512
1609928990000|2021-01-06 10:29:50|||||||||75
1609929000000|2021-01-06 10:30:00|30330|30325|30335|30330|30335|30330|30330|30325|350
1609929010000|2021-01-06 10:30:10|30340|30335|30345|30340|30345|30340|30340|30335|451
1609929020000|2021-01-06 10:30:20|30340|30335|30345|30335|30345|30335|30340|30335|306
1609929030000|2021-01-06 10:30:30||30340||30340||30340||30340|0
1609929040000|2021-01-06 10:30:40|30350|30345|30360|30350|30360|30355|30350|30345|553
1609929050000|2021-01-06 10:30:50|30355|30345|30355|30345|30360|30350|30350|30345|668
1609929090000|2021-01-06 10:31:30|30360|30350|30365|30355|30365|30360|30360|30350|816
1609929100000|2021-01-06 10:31:40|30360||30365||30365||30360||20
1609929110000|2021-01-06 10:31:50|30360|30360|30370|30365|30370|30365|30360|30360|701
1609929120000|2021-01-06 10:32:00|30375||30375||30375||30370||185
1609929130000|2021-01-06 10:32:10|30370|30360|30360|30355|30375|30360|30360|30355|520
1609929140000|2021-01-06 10:32:20|30365|30360|30365|30360|30365|30360|30365|30360|502
1609929150000|2021-01-06 10:32:30|30360|30355|30360|30355|30365|30355|30360|30355|621
1609929160000|2021-01-06 10:32:40|30365|30360|30370|30360|30370|30360|30365|30360|755
1609929170000|2021-01-06 10:32:50||30365||30365||30365||30365|100
1609929190000|2021-01-06 10:33:10|30365|30360|30365|30360|30365|30360|30365|30360|149
1609929210000|2021-01-06 10:33:30|30360|30355|30365|30360|30365|30360|30360|30355|307
1609929230000|2021-01-06 10:33:50|30360|30355|30355|30350|30360|30355|30355|30350|283
1609929240000|2021-01-06 10:34:00|30350|30345|30355|30350|30355|30350|30350|30345|273
1609929250000|2021-01-06 10:34:10||30345||30350||30350||30345|0
1609929260000|2021-01-06 10:34:20|30360|30355|30365|30355|30365|30355|30360|30355|170
1609929270000|2021-01-06 10:34:30|30360|30350|30360|30350|30360|30350|30355|30350|133
1609929280000|2021-01-06 10:34:40|30365|30355|30365|30355|30365|30355|30365|30355|237
1609929290000|2021-01-06 10:34:50||30360||30360||30360||30360|102
1609929310000|2021-01-06 10:35:10|30370||30370||30370||30370||3
1609929340000|2021-01-06 10:35:40|30375|30365|30370|30365|30375|30370|30370|30365|1559
1609929350000|2021-01-06 10:35:50|30365|30360|30370|30360|30370|30360|30365|30360|76
1609929360000|2021-01-06 10:36:00|30365|30355|30365|30355|30365|30360|30365|30355|684
1609929370000|2021-01-06 10:36:10||30360||30360||30360||30360|32
1609929380000|2021-01-06 10:36:20|30360|30355|30355|30350|30360|30355|30355|30350|679
1609929390000|2021-01-06 10:36:30|30360|30355|30360|30355|30360|30355|30360|30355|223
1609929400000|2021-01-06 10:36:40|30365||30365||30365||30365||250
1609929420000|2021-01-06 10:37:00|30360||30360||30360||30360||4
1609929430000|2021-01-06 10:37:10|30365|30360|30365|30360|30365|30360|30365|30360|79
1609929440000|2021-01-06 10:37:20|30370|30365|30370|30365|30370|30365|30370|30365|474
1609929450000|2021-01-06 10:37:30|30375||30375||30375||30375||39
1609929460000|2021-01-06 10:37:40||30370||30370||30370||30370|0
1609929470000|2021-01-06 10:37:50|||||||||35
1609929490000|2021-01-06 10:38:10|30380|30375|30380|30375|30385|30375|30380|30370|290
1609929500000|2021-01-06 10:38:20|30385|30380|30385|30380|30385|30380|30385|30380|213
1609929520000|2021-01-06 10:38:40|30390|30385|30390|30385|30390|30385|30390|30380|60
1609929530000|2021-01-06 10:38:50|30395|30390|30390|30385|30395|30390|30390|30385|500
1609929540000|2021-01-06 10:39:00|30395|30390|30395|30390|30400|30395|30395|30390|228
1609929570000|2021-01-06 10:39:30|30390|30385|30395|30385|30395|30385|30390|30385|770
1609929580000|2021-01-06 10:39:40||30390||30390||30390||30390|0
1609929600000|2021-01-06 10:40:00|||||||||35
1609929610000|2021-01-06 10:40:10|30400|30395|30395|30390|30400|30395|30395|30390|822
1609929620000|2021-01-06 10:40:20|30390|30385|30390|30385|30395|30385|30390|30385|123
1609929640000|2021-01-06 10:40:40|30395|30390|30395|30390|30395|30390|30390|30385|723
1609929650000|2021-01-06 10:40:50|30400|30395|30400|30395|30405|30400|30400|30395|2976
1609929660000|2021-01-06 10:41:00|30405|30400|30420|30405|30420|30405|30405|30400|332
1609929670000|2021-01-06 10:41:10|30415|30410|30415|30410|30420|30410|30415|30410|68
1609929690000|2021-01-06 10:41:30|||||||||3
1609929700000|2021-01-06 10:41:40|30410|30405|30400|30395|30410|30405|30400|30395|1176
1609929710000|2021-01-06 10:41:50|30405|30400|30405|30400|30405|30400|30405|30400|272
1609929720000|2021-01-06 10:42:00|30410|30405|30410|30405|30410|30405|30410|30405|103
1609929730000|2021-01-06 10:42:10|30415|30410|30420|30410|30420|30410|30415|30410|231
1609929740000|2021-01-06 10:42:20|30415|30415|30410|30405|30415|30415|30410|30405|74
1609929760000|2021-01-06 10:42:40|30415|30410|30410|30405|30415|30410|30410|30405|176
1609929770000|2021-01-06 10:42:50|30415|30410|30415|30410|30420|30415|30415|30410|340
1609929780000|2021-01-06 10:43:00|30410|30405|30405|30400|30410|30405|30405|30395|813
1609929790000|2021-01-06 10:43:10|30400|30395|30405|30400|30410|30400|30400|30395|446
1609929800000|2021-01-06 10:43:20|30400|30395|30400|30395|30405|30395|30400|30395|21
1609929810000|2021-01-06 10:43:30|30405|30400|30405|30400|30405|30400|30405|30400|37
1609929830000|2021-01-06 10:43:50|30410|30405|30410|30405|30410|30405|30410|30405|348
1609929840000|2021-01-06 10:44:00|30415|30410|30415|30410|30420|30410|30415|30410|249
1609929850000|2021-01-06 10:44:10|30420|30415|30415|30410|30420|30415|30415|30410|475
1609929860000|2021-01-06 10:44:20|30410|30405|30410|30400|30415|30405|30410|30400|3
1609929870000|2021-01-06 10:44:30|30405|30395|30400|30395|30405|30395|30400|30395|710
1609929880000|2021-01-06 10:44:40|30405|30400|30405|30400|30405|30400|30405|30400|14
1609929890000|2021-01-06 10:44:50|30415|30405|30420|30415|30425|30415|30410|30400|2171
1609929900000|2021-01-06 10:45:00|30425|30420|30425|30415|30435|30425|30420|30415|572
1609929910000|2021-01-06 10:45:10|30430|30420|30430|30420|30430|30420|30430|30420|179
1609929930000|2021-01-06 10:45:30|30425|30415|30415|30410|30425|30415|30415|30410|748
1609929960000|2021-01-06 10:46:00|30410|30405|30410|30405|30410|30405|30410|30405|822
1609929970000|2021-01-06 10:46:10||30400||30400||30400||30400|200
1609929990000|2021-01-06 10:46:30|||||||||2
1609930020000|2021-01-06 10:47:00|30405|30405|30415|30410|30415|30410|30405|30405|426
1609930030000|2021-01-06 10:47:10|30420|30415|30430|30420|30430|30420|30420|30415|279
1609930040000|2021-01-06 10:47:20|30435|30425|30430|30425|30435|30425|30430|30425|0
1609930050000|2021-01-06 10:47:30|30435|30430|30435|30430|30435|30430|30435|30430|59
1609930060000|2021-01-06 10:47:40|30440|30435|30445|30435|30445|30435|30440|30435|17
1609930070000|2021-01-06 10:47:50|30450|30440|30445|30435|30450|30440|30440|30435|64
1609930080000|2021-01-06 10:48:00|30450|30440|30450|30445|30450|30445|30450|30440|279
1609930090000|2021-01-06 10:48:10|||||||||17
1609930100000|2021-01-06 10:48:20|30455|30450|30450|30445|30465|30455|30450|30445|497
1609930110000|2021-01-06 10:48:30|30455|30450|30455|30450|30455|30450|30450|30445|341
1609930120000|2021-01-06 10:48:40|30460|30445|30450|30445|30460|30445|30450|30445|598
1609930130000|2021-01-06 10:48:50|30455|30450|30450|30445|30460|30450|30450|30445|211
1609930140000|2021-01-06 10:49:00|30445|30440|30450|30440|30450|30445|30445|30440|210
1609930150000|2021-01-06 10:49:10|30455|30445|30455|30450|30455|30450|30455|30445|270
1609930160000|2021-01-06 10:49:20|30450|30445|30445|30440|30450|30445|30445|30435|201
1609930170000|2021-01-06 10:49:30|30440|30435|30440|30435|30440|30435|30440|30435|0
1609930180000|2021-01-06 10:49:40|30445|30440|30445|30440|30445|30440|30445|30435|100
1609930190000|2021-01-06 10:49:50|30440|30435|30445|30435|30445|30435|30435|30430|1403
1609930200000|2021-01-06 10:50:00|30450|30440|30455|30445|30455|30445|30450|30440|427
1609930210000|2021-01-06 10:50:10|||||||||3
1609930220000|2021-01-06 10:50:20|30460|30450|30460|30455|30460|30455|30460|30450|384
1609930230000|2021-01-06 10:50:30|30465|30460|30470|30460|30470|30465|30465|30460|225
1609930240000|2021-01-06 10:50:40|30465|30465|30470|30465|30470|30465|30465|30460|9
1609930250000|2021-01-06 10:50:50|30465|30460|30460|30455|30470|30460|30460|30455|279
1609930260000|2021-01-06 10:51:00|30465|30450|30455|30445|30465|30450|30455|30445|1335
1609930270000|2021-01-06 10:51:10|30450|30455|30455|30445|30460|30455|30450|30445|2138
1609930280000|2021-01-06 10:51:20|30460|30450|30460|30455|30460|30455|30460|30450|375
1609930300000|2021-01-06 10:51:40|30455|30450|30460|30455|30460|30455|30455|30450|708
1609930310000|2021-01-06 10:51:50|30455|30450|30455|30450|30460|30455|30455|30450|123
1609930320000|2021-01-06 10:52:00|30460|30455|30455|30450|30460|30455|30455|30450|29
1609930340000|2021-01-06 10:52:20|30460|30455|30460|30455|30460|30455|30460|30455|467
1609930350000|2021-01-06 10:52:30|30455|30450|30455|30450|30455|30450|30455|30450|388
1609930370000|2021-01-06 10:52:50|30450|30445|30450|30445|30450|30445|30450|30445|978
1609930380000|2021-01-06 10:53:00|30445|30440|30445|30440|30445|30440|30445|30440|233
1609930390000|2021-01-06 10:53:10|30450|30445|30450|30445|30450|30445|30450|30445|9
1609930410000|2021-01-06 10:53:30|30455||30455||30455||30455||267
1609930420000|2021-01-06 10:53:40|30460|30450|30460|30455|30460|30455|30460|30450|267
1609930430000|2021-01-06 10:53:50|30465|30460|30470|30465|30470|30465|30465|30460|414
1609930440000|2021-01-06 10:54:00|30475||30480||30480||30475||91
1609930450000|2021-01-06 10:54:10|30475|30470|30485|30475|30485|30475|30475|30470|203
1609930460000|2021-01-06 10:54:20|30480||30485||30485||30480||0
1609930470000|2021-01-06 10:54:30|30480|30480|30485|30475|30485|30480|30480|30475|8
1609930480000|2021-01-06 10:54:40|30480||30480||30480||30480||0
1609930500000|2021-01-06 10:55:00|30475|30470|30480|30475|30480|30475|30475|30470|519
1609930520000|2021-01-06 10:55:20|30485|30480|30485|30475|30485|30480|30480|30475|126
1609930530000|2021-01-06 10:55:30||30480||30480||30480||30480|0
1609930540000|2021-01-06 10:55:40|||||||||21
1609930550000|2021-01-06 10:55:50|30480|30475|30480|30475|30480|30475|30480|30475|70
1609930560000|2021-01-06 10:56:00|30485|30480|30480|30475|30485|30480|30480|30475|46
1609930580000|2021-01-06 10:56:20|30485|30480|30485|30480|30485|30480|30485|30480|172
1609930590000|2021-01-06 10:56:30|30490|30485|30485|30480|30490|30485|30485|30480|236
1609930600000|2021-01-06 10:56:40|30480|30475|30475|30470|30480|30475|30475|30470|288
1609930610000|2021-01-06 10:56:50||30465||30470||30470||30465|64
1609930620000|2021-01-06 10:57:00|30480||30480||30480||30480||223
1609930630000|2021-01-06 10:57:10||30475||30475||30475||30475|4
1609930640000|2021-01-06 10:57:20|30475|30470|30475|30465|30475|30470|30470|30465|239
1609930650000|2021-01-06 10:57:30||30470||30470||30470||30470|0
1609930660000|2021-01-06 10:57:40|30480|30475|30485|30480|30485|30480|30480|30475|343
1609930670000|2021-01-06 10:57:50|||||||||276
1609930680000|2021-01-06 10:58:00|30490|30485|30495|30485|30495|30485|30490|30485|8
1609930690000|2021-01-06 10:58:10|30490||30490||30490||30490||0
1609930700000|2021-01-06 10:58:20|30495|30490|30505|30495|30505|30495|30495|30490|199
1609930720000|2021-01-06 10:58:40|30510|30500|30510|30505|30515|30505|30510|30500|13
1609930730000|2021-01-06 10:58:50|30505|30500|30505|30500|30505|30500|30505|30500|298
1609930740000|2021-01-06 10:59:00|30500|30495|30505|30495|30505|30495|30500|30490|172
1609930750000|2021-01-06 10:59:10|30510|30500|30515|30500|30515|30500|30510|30500|388
1609930760000|2021-01-06 10:59:20|30510||30505||30510||30505||70
1609930790000|2021-01-06 10:59:50|30500|30495|30500|30495|30500|30495|30500|30495|172
1609930800000|2021-01-06 11:00:00|30495|30490|30495|30490|30495|30490|30495|30490|147
1609930810000|2021-01-06 11:00:10|30500||30500||30500||30500||100
1609930820000|2021-01-06 11:00:20|30495|30485|30495|30485|30495|30485|30495|30485|250
1609930850000|2021-01-06 11:00:50|30490|30480|30485|30475|30490|30480|30485|30475|241
1609930890000|2021-01-06 11:01:30|30480|30470|30475|30470|30480|30470|30475|30470|135
1609930900000|2021-01-06 11:01:40|30470|30465|30480|30475|30480|30475|30470|30465|222
1609930910000|2021-01-06 11:01:50|30485|30480|30485|30480|30485|30480|30485|30480|71
1609930920000|2021-01-06 11:02:00|30480|30475|30480|30470|30480|30475|30480|30470|76
1609930940000|2021-01-06 11:02:20||30475||30475||30475||30475|75
1609930960000|2021-01-06 11:02:40|30485|30480|30485|30480|30485|30480|30485|30480|234
1609930970000|2021-01-06 11:02:50|30490|30485|30490|30485|30495|30485|30490|30485|119
1609930980000|2021-01-06 11:03:00||30480||30475||30480||30475|42
1609930990000|2021-01-06 11:03:10||30480||30480||30480||30480|49
1609931020000|2021-01-06 11:03:40|30485|30485|30485|30480|30485|30485|30485|30480|521
1609931030000|2021-01-06 11:03:50|30480|30475|30480|30470|30480|30475|30480|30470|619
1609931050000|2021-01-06 11:04:10|30475|30465|30475|30465|30480|30470|30470|30460|179
1609931060000|2021-01-06 11:04:20|30470|30470|30480|30475|30480|30475|30470|30460|1067
1609931070000|2021-01-06 11:04:30||30470||30475||30475||30470|0
1609931080000|2021-01-06 11:04:40|30475|30470|30475|30470|30475|30470|30475|30470|18
1609931100000|2021-01-06 11:05:00|30470|30465|30475|30470|30475|30470|30470|30465|101
1609931110000|2021-01-06 11:05:10|30470|30465|30470|30465|30470|30465|30470|30460|527
1609931120000|2021-01-06 11:05:20|30465|30460|30465|30460|30465|30460|30465|30460|110
1609931140000|2021-01-06 11:05:40|30460|30455|30465|30460|30465|30460|30455|30450|497
1609931150000|2021-01-06 11:05:50|30460|30455|30460|30450|30460|30455|30460|30450|352
1609931160000|2021-01-06 11:06:00|30465|30455|30465|30455|30465|30455|30465|30450|134
1609931170000|2021-01-06 11:06:10|30470|30460|30470|30465|30475|30470|30470|30460|886
1609931180000|2021-01-06 11:06:20|30475|30460|30470|30460|30475|30460|30465|30460|226
1609931190000|2021-01-06 11:06:30|30475|30465|30475|30465|30475|30470|30475|30465|426
1609931200000|2021-01-06 11:06:40|30470|30470|30475|30465|30475|30470|30470|30465|76
1609931210000|2021-01-06 11:06:50|30470||30470||30470||30470||0
1609931220000|2021-01-06 11:07:00|||||||||7
1609931230000|2021-01-06 11:07:10|30475|30470|30460|30455|30475|30470|30460|30455|1025
1609931240000|2021-01-06 11:07:20|30455|30450|30455|30450|30455|30450|30455|30450|219
1609931260000|2021-01-06 11:07:40|30450|30445|30450|30445|30450|30450|30450|30445|154
1609931270000|2021-01-06 11:07:50||30440||30440||30440||30440|206
1609931290000|2021-01-06 11:08:10||30445||30445||30445||30445|0
1609931300000|2021-01-06 11:08:20|30455|30450|30460|30450|30460|30450|30455|30450|541
1609931310000|2021-01-06 11:08:30|30455|30445|30450|30445|30455|30445|30450|30440|161
1609931320000|2021-01-06 11:08:40|30445|30440|30445|30440|30450|30445|30445|30440|172
1609931330000|2021-01-06 11:08:50|30440|30435|30435|30430|30440|30435|30435|30425|645
1609931340000|2021-01-06 11:09:00|30440|30435|30445|30435|30445|30435|30440|30435|346
1609931350000|2021-01-06 11:09:10|30440|30440|30445|30435|30445|30440|30440|30435|609
1609931370000|2021-01-06 11:09:30|||||||||4
1609931380000|2021-01-06 11:09:40|30440|30440|30445|30440|30445|30440|30440|30440|90
1609931390000|2021-01-06 11:09:50|30440|30435|30440|30435|30440|30435|30440|30435|158
1609931400000|2021-01-06 11:10:00|30445|30440|30445|30435|30445|30440|30440|30435|180
1609931410000|2021-01-06 11:10:10|30440||30440||30440||30440||0
1609931430000|2021-01-06 11:10:30|30445|30440|30440|30435|30445|30440|30440|30430|698
1609931440000|2021-01-06 11:10:40|30435|30430|30445|30440|30445|30440|30435|30430|570
1609931450000|2021-01-06 11:10:50|30450||30450||30450||30450||213
1609931460000|2021-01-06 11:11:00|||||||||20
1609931470000|2021-01-06 11:11:10|30445||30445||30445||30445||0
1609931480000|2021-01-06 11:11:20|30440|30435|30435|30425|30440|30435|30435|30425|43
1609931490000|2021-01-06 11:11:30|||||||||10
1609931510000|2021-01-06 11:11:50|30430|30420|30430|30425|30430|30425|30425|30420|550
1609931520000|2021-01-06 11:12:00|30425|30420|30430|30425|30430|30425|30425|30420|119
1609931540000|2021-01-06 11:12:20|30425|30420|30430|30420|30430|30420|30425|30420|328
1609931550000|2021-01-06 11:12:30|30425|30415|30425|30415|30425|30420|30420|30415|419
1609931560000|2021-01-06 11:12:40||30420||30420||30420||30420|0
1609931570000|2021-01-06 11:12:50|30430|30425|30430|30420|30430|30425|30425|30420|667
1609931580000|2021-01-06 11:13:00|30425||30425||30430||30425||0
1609931600000|2021-01-06 11:13:20|30420|30415|30420|30415|30425|30415|30420|30415|78
1609931620000|2021-01-06 11:13:40|30415|30410|30415|30410|30415|30410|30415|30410|181
1609931630000|2021-01-06 11:13:50|30410|30405|30420|30410|30420|30410|30410|30405|530
1609931650000|2021-01-06 11:14:10|30415||30415||30420||30415||0
1609931670000|2021-01-06 11:14:30|30410|30405|30410|30405|30410|30405|30410|30405|35
1609931680000|2021-01-06 11:14:40|30405|30400|30405|30400|30410|30400|30405|30400|74
1609931700000|2021-01-06 11:15:00|30400|30395|30410|30405|30410|30405|30400|30395|701
1609931710000|2021-01-06 11:15:10||30400||30405||30405||30400|104
1609931730000|2021-01-06 11:15:30|30405|30400|30410|30405|30410|30405|30405|30400|98
1609931740000|2021-01-06 11:15:40|30415|30410|30420|30415|30420|30415|30415|30410|256
1609931760000|2021-01-06 11:16:00|30415|30410|30415|30410|30420|30410|30415|30410|99
1609931770000|2021-01-06 11:16:10|30410|30405|30410|30400|30410|30405|30410|30400|247
1609931790000|2021-01-06 11:16:30|30405||30405||30405||30405||0
1609931800000|2021-01-06 11:16:40||30395||30395||30395||30395|114
1609931810000|2021-01-06 11:16:50|30410|30400|30410|30405|30410|30405|30410|30400|245
1609931860000|2021-01-06 11:17:40|30405|30400|30410|30400|30410|30405|30405|30400|257
1609931870000|2021-01-06 11:17:50|30405||30405||30405||30405||105
1609931900000|2021-01-06 11:18:20|30400|30395|30395|30390|30400|30395|30395|30390|137
1609931910000|2021-01-06 11:18:30|30400|30395|30400|30395|30400|30395|30400|30395|409
1609931920000|2021-01-06 11:18:40||30390||30390||30390||30390|92
1609931930000|2021-01-06 11:18:50|30395||30395||30400||30395||1
1609931960000|2021-01-06 11:19:20|30400|30395|30400|30395|30400|30395|30400|30395|471
1609931970000|2021-01-06 11:19:30|30405|30400|30405|30400|30405|30400|30405|30400|96
1609931980000|2021-01-06 11:19:40|30410|30405|30410|30405|30410|30405|30410|30405|146
1609931990000|2021-01-06 11:19:50|30405|30400|30400|30395|30405|30400|30400|30395|536
1609932010000|2021-01-06 11:20:10|||||||||320
1609932020000|2021-01-06 11:20:20|30395|30390|30395|30390|30395|30390|30395|30390|169
1609932030000|2021-01-06 11:20:30|30390|30385|30390|30385|30390|30385|30390|30385|82
1609932040000|2021-01-06 11:20:40|30395|30390|30395|30390|30395|30390|30395|30390|370
1609932050000|2021-01-06 11:20:50|30390|30385|30385|30380|30390|30385|30385|30380|451
1609932060000|2021-01-06 11:21:00|30390|30385|30400|30395|30400|30395|30390|30385|1273
1609932070000|2021-01-06 11:21:10||30390||30390||30390||30390|136
1609932080000|2021-01-06 11:21:20|30395|30395|30395|30390|30400|30395|30395|30390|106
1609932090000|2021-01-06 11:21:30|30400|30395|30400|30395|30400|30395|30400|30395|20
1609932100000|2021-01-06 11:21:40|30395|30390|30395|30390|30395|30390|30395|30390|142
1609932110000|2021-01-06 11:21:50|30390|30385|30390|30380|30390|30385|30390|30380|433
1609932120000|2021-01-06 11:22:00|30385||30385||30385||30385||74
1609932130000|2021-01-06 11:22:10|30380|30375|30380|30375|30385|30375|30380|30375|353
1609932160000|2021-01-06 11:22:40|30375|30370|30380|30370|30380|30375|30375|30370|255
1609932170000|2021-01-06 11:22:50|30375|30375|30375|30370|30380|30375|30375|30370|52
1609932180000|2021-01-06 11:23:00|||||||||60
1609932200000|2021-01-06 11:23:20|30370|30365|30365|30355|30370|30365|30360|30355|1762
1609932210000|2021-01-06 11:23:30|30360|30350|30360|30350|30365|30350|30360|30350|98
1609932220000|2021-01-06 11:23:40|30355|30345|30345|30340|30355|30345|30345|30340|1235
1609932230000|2021-01-06 11:23:50|30350|30345|30350|30340|30350|30345|30345|30340|697
1609932240000|2021-01-06 11:24:00|30345||30345||30345||30345||33
1609932250000|2021-01-06 11:24:10|30350|30345|30355|30350|30360|30355|30350|30345|2233
1609932260000|2021-01-06 11:24:20|30350|30345|30350|30340|30355|30350|30350|30340|504
1609932270000|2021-01-06 11:24:30|30355|30345|30365|30355|30365|30355|30355|30345|1036
1609932280000|2021-01-06 11:24:40|30360|30350|30360|30350|30360|30355|30355|30350|303
1609932290000|2021-01-06 11:24:50|||||||||20
1609932300000|2021-01-06 11:25:00|30355|30345|30350|30345|30355|30350|30350|30345|1130
1609932310000|2021-01-06 11:25:10|30345|30340|30355|30345|30355|30345|30345|30340|686
1609932320000|2021-01-06 11:25:20|30360|30350|30365|30360|30365|30360|30360|30350|350
1609932330000|2021-01-06 11:25:30|30370|30365|30375|30365|30375|30370|30365|30365|949
1609932350000|2021-01-06 11:25:50|30370|30360|30355|30345|30370|30360|30350|30345|772
1609932360000|2021-01-06 11:26:00|30350|30350|30350|30345|30355|30350|30350|30345|15
1609932370000|2021-01-06 11:26:10|30355|30350|30355|30345|30355|30350|30355|30345|269
1609932390000|2021-01-06 11:26:30|30350||30350||30350||30350||0
1609932400000|2021-01-06 11:26:40|30355|30350|30355|30350|30355|30350|30355|30350|228
1609932410000|2021-01-06 11:26:50|30360||30360||30360||30360||180
1609932420000|2021-01-06 11:27:00|30355|30355|30360|30355|30360|30355|30355|30350|179
1609932440000|2021-01-06 11:27:20|||||||||5
1609932460000|2021-01-06 11:27:40|30355|30350|30355|30350|30360|30350|30355|30350|149
1609932470000|2021-01-06 11:27:50|30350|30345|30350|30340|30350|30345|30350|30340|165
1609932480000|2021-01-06 11:28:00|30345||30350||30350||30345||105
1609932490000|2021-01-06 11:28:10||30345||30340||30345||30340|96
1609932500000|2021-01-06 11:28:20||30345||30345||30345||30345|0
1609932520000|2021-01-06 11:28:40|30355|30350|30350|30340|30355|30350|30345|30335|2827
1609932530000|2021-01-06 11:28:50|||||||||33
1609932550000|2021-01-06 11:29:10|30345|30345|30340|30335|30345|30345|30340|30335|388
1609932570000|2021-01-06 11:29:30|30335|30330|30340|30330|30340|30330|30335|30330|581
1609932580000|2021-01-06 11:29:40|30335||30335||30335||30335||0
1609932590000|2021-01-06 11:29:50|30330|30325|30325|30320|30330|30325|30325|30315|140
1609932600000|2021-01-06 11:30:00|30320|30315|30320|30315|30320|30315|30320|30315|3
1609932610000|2021-01-06 11:30:10|30325|30310|30325|30315|30325|30320|30320|30310|937
1609932630000|2021-01-06 11:30:30|30320|30310|30315|30310|30325|30310|30315|30310|468
1609932640000|2021-01-06 11:30:40||30305||30310||30310||30305|121
1609932650000|2021-01-06 11:30:50||30305||30305||30310||30305|394
1609932660000|2021-01-06 11:31:00|30310|30300|30310|30300|30310|30305|30310|30300|239
1609932670000|2021-01-06 11:31:10||30305||30305||30305||30305|0
1609932680000|2021-01-06 11:31:20|30305|30300|30300|30295|30305|30300|30300|30295|571
1609932690000|2021-01-06 11:31:30|30295|30290|30305|30300|30305|30300|30295|30290|645
1609932710000|2021-01-06 11:31:50|30310|30295|30310|30300|30310|30300|30310|30295|304
1609932720000|2021-01-06 11:32:00|30315|30305|30315|30305|30315|30310|30315|30305|204
1609932730000|2021-01-06 11:32:10|30310||30310||30310||30310||0
1609932740000|2021-01-06 11:32:20|30315|30310|30315|30310|30315|30310|30315|30310|36
1609932750000|2021-01-06 11:32:30|30310|30305|30315|30310|30315|30310|30310|30305|21
1609932760000|2021-01-06 11:32:40|||||||||4948
1609932770000|2021-01-06 11:32:50|||||||||2052
1609932780000|2021-01-06 11:33:00|30310|30305|30310|30305|30310|30305|30310|30305|357
1609932800000|2021-01-06 11:33:20|30315|30310|30310|30305|30315|30310|30310|30305|140
1609932810000|2021-01-06 11:33:30|30315|30310|30310|30305|30315|30310|30310|30305|250
1609932820000|2021-01-06 11:33:40|30305|30300|30290|30285|30305|30300|30290|30280|763
1609932830000|2021-01-06 11:33:50|30285|30280|30290|30280|30290|30280|30285|30280|0
1609932840000|2021-01-06 11:34:00|30285|30285|30285|30275|30290|30285|30280|30275|872
1609932850000|2021-01-06 11:34:10|30280|30280|30280|30275|30285|30280|30280|30275|385
1609932860000|2021-01-06 11:34:20|30285||30280||30285||30280||222
1609932870000|2021-01-06 11:34:30|30285|30280|30285|30280|30285|30280|30280|30275|354
1609932880000|2021-01-06 11:34:40|30290|30285|30295|30285|30300|30290|30290|30285|791
1609932910000|2021-01-06 11:35:10|30285|30280|30290|30280|30290|30280|30285|30280|415
1609932920000|2021-01-06 11:35:20|30285|30285|30285|30280|30285|30285|30285|30280|21
1609932930000|2021-01-06 11:35:30|30280|30275|30280|30275|30280|30275|30280|30275|21
1609932950000|2021-01-06 11:35:50|30275|30270|30275|30265|30275|30270|30270|30265|241
1609932960000|2021-01-06 11:36:00|30270||30270||30270||30270||0
1609932970000|2021-01-06 11:36:10|30275|30270|30270|30265|30275|30270|30270|30260|1098
1609932980000|2021-01-06 11:36:20|30275|30270|30260|30255|30275|30270|30260|30255|1469
1609932990000|2021-01-06 11:36:30|30255|30250|30260|30255|30260|30255|30255|30250|505
1609933000000|2021-01-06 11:36:40|30255|30250|30255|30250|30260|30255|30255|30250|530
1609933010000|2021-01-06 11:36:50|30260|30245|30260|30255|30260|30255|30255|30245|855
1609933020000|2021-01-06 11:37:00|30255|30250|30260|30250|30260|30250|30255|30245|359
1609933050000|2021-01-06 11:37:30|30255||30255||30260||30255||114
1609933060000|2021-01-06 11:37:40|30260||30255||30260||30255||213
1609933070000|2021-01-06 11:37:50|30250|30245|30245|30240|30255|30250|30245|30240|2027
1609933080000|2021-01-06 11:38:00|30250|30245|30255|30245|30255|30245|30245|30240|2223
1609933090000|2021-01-06 11:38:10|30260|30250|30260|30250|30260|30255|30260|30250|406
1609933100000|2021-01-06 11:38:20|30255|30255|30260|30250|30260|30255|30255|30250|613
1609933110000|2021-01-06 11:38:30|30255||30255||30255||30255||38
1609933120000|2021-01-06 11:38:40|30260|30255|30255|30250|30260|30255|30255|30250|305
1609933130000|2021-01-06 11:38:50|30250|30245|30260|30250|30260|30255|30250|30245|561
1609933140000|2021-01-06 11:39:00|30265|30255|30270|30265|30275|30270|30265|30255|1451
1609933150000|2021-01-06 11:39:10|30275||30270||30275||30270||380
1609933160000|2021-01-06 11:39:20|30280|30275|30270|30265|30280|30275|30270|30265|1528
1609933170000|2021-01-06 11:39:30|30275|30260|30275|30265|30275|30265|30275|30260|519
1609933190000|2021-01-06 11:39:50|30270|30260|30265|30255|30270|30260|30265|30255|135
1609933200000|2021-01-06 11:40:00|30260|30250|30255|30250|30260|30250|30255|30250|94
1609933210000|2021-01-06 11:40:10|30250|30245|30245|30240|30250|30245|30245|30240|288
1609933220000|2021-01-06 11:40:20|30250|30245|30250|30245|30250|30245|30250|30240|581
1609933230000|2021-01-06 11:40:30||30240||30240||30240||30240|0
1609933240000|2021-01-06 11:40:40|30245|30245|30245|30240|30245|30245|30245|30240|82
1609933250000|2021-01-06 11:40:50|30250|30245|30240|30235|30250|30245|30240|30235|570
1609933260000|2021-01-06 11:41:00|30245|30240|30245|30235|30245|30240|30245|30235|211
1609933270000|2021-01-06 11:41:10|30250|30240|30250|30245|30255|30250|30250|30240|931
1609933290000|2021-01-06 11:41:30||30240||30245||30245||30240|89
1609933300000|2021-01-06 11:41:40|30245|30240|30245|30240|30250|30240|30245|30240|15
1609933310000|2021-01-06 11:41:50|30240|30235|30240|30235|30240|30235|30240|30235|41
1609933330000|2021-01-06 11:42:10|30235|30230|30240|30235|30240|30235|30235|30230|302
1609933340000|2021-01-06 11:42:20|30245|30240|30250|30245|30250|30245|30245|30240|768
1609933360000|2021-01-06 11:42:40|30245|30240|30240|30230|30250|30240|30240|30230|660
1609933390000|2021-01-06 11:43:10|30235|30225|30230|30220|30235|30225|30230|30220|529
1609933400000|2021-01-06 11:43:20|||||||||15
1609933420000|2021-01-06 11:43:40|||||||||46
1609933430000|2021-01-06 11:43:50|30225|30215|30225|30215|30225|30215|30225|30215|1213
1609933440000|2021-01-06 11:44:00|30220|30210|30215|30210|30220|30210|30215|30210|148
1609933450000|2021-01-06 11:44:10|30220|30215|30215|30210|30220|30215|30215|30210|1053
1609933470000|2021-01-06 11:44:30|30220|30215|30215|30210|30220|30215|30215|30210|894
1609933480000|2021-01-06 11:44:40|30220|30215|30220|30215|30220|30215|30220|30210|475
1609933490000|2021-01-06 11:44:50|30215|30210|30215|30210|30215|30210|30215|30210|314
1609933500000|2021-01-06 11:45:00|30220|30215|30220|30210|30220|30215|30220|30210|467
1609933510000|2021-01-06 11:45:10||30215||30215||30215||30215|0
1609933530000|2021-01-06 11:45:30|30215|30210|30220|30215|30220|30215|30215|30210|190
1609933540000|2021-01-06 11:45:40|30215|30210|30215|30210|30215|30215|30215|30210|238
1609933550000|2021-01-06 11:45:50|30210|30205|30215|30210|30215|30210|30210|30200|1867
1609933560000|2021-01-06 11:46:00|30220|30215|30220|30210|30220|30215|30220|30210|891
1609933580000|2021-01-06 11:46:20|||||||||1
1609933590000|2021-01-06 11:46:30|30215|30205|30210|30205|30215|30205|30210|30205|588
1609933600000|2021-01-06 11:46:40|30205|30200|30205|30200|30205|30200|30205|30200|306
1609933620000|2021-01-06 11:47:00|30210|30205|30220|30215|30220|30215|30210|30205|1629
1609933630000|2021-01-06 11:47:10|30225|30220|30225|30220|30225|30220|30225|30220|959
1609933640000|2021-01-06 11:47:20|||||||||36
1609933660000|2021-01-06 11:47:40|30220|30215|30230|30225|30230|30225|30220|30215|876
1609933670000|2021-01-06 11:47:50|||||||||3
1609933680000|2021-01-06 11:48:00|30235|30230|30230|30220|30235|30230|30230|30220|838
1609933690000|2021-01-06 11:48:10||30225||30225||30225||30225|0
1609933700000|2021-01-06 11:48:20|30235|30230|30235|30230|30235|30230|30235|30230|191
1609933720000|2021-01-06 11:48:40|30240|30235|30240|30235|30240|30235|30240|30235|223
1609933730000|2021-01-06 11:48:50|||||||||13
1609933740000|2021-01-06 11:49:00|30245|30240|30240|30235|30245|30240|30240|30235|565
1609933750000|2021-01-06 11:49:10|30245|30240|30240|30235|30245|30240|30240|30235|459
1609933760000|2021-01-06 11:49:20|30245|30240|30240|30235|30245|30240|30240|30235|155
1609933770000|2021-01-06 11:49:30|30245||30240||30245||30240||240
1609933780000|2021-01-06 11:49:40|30245|30240|30245|30240|30245|30240|30245|30240|468
1609933790000|2021-01-06 11:49:50|30250|30245|30245|30240|30250|30245|30245|30240|582
1609933800000|2021-01-06 11:50:00|30240|30235|30245|30240|30245|30240|30240|30235|668
1609933810000|2021-01-06 11:50:10|30240|30235|30230|30225|30240|30235|30230|30225|488
1609933820000|2021-01-06 11:50:20|30235|30230|30235|30225|30235|30230|30230|30225|585
1609933830000|2021-01-06 11:50:30||30230||30230||30230||30230|0
1609933850000|2021-01-06 11:50:50|30240|30235|30240|30235|30240|30235|30240|30235|811
1609933860000|2021-01-06 11:51:00|30245|30240|30245|30240|30250|30240|30245|30240|612
1609933870000|2021-01-06 11:51:10|30240|30235|30245|30240|30245|30240|30240|30235|102
1609933890000|2021-01-06 11:51:30|||||||||30
1609933900000|2021-01-06 11:51:40|||||||||25
1609933920000|2021-01-06 11:52:00|30240|30235|30235|30225|30240|30235|30230|30225|564
1609933930000|2021-01-06 11:52:10|30230|30220|30230|30220|30235|30220|30230|30220|631
1609933940000|2021-01-06 11:52:20|30225||30225||30225||30225||0
1609933950000|2021-01-06 11:52:30|30220|30215|30220|30210|30220|30215|30220|30210|858
1609933970000|2021-01-06 11:52:50|30215|30215|30220|30215|30220|30215|30215|30210|345
1609933980000|2021-01-06 11:53:00|||||||||220
1609934010000|2021-01-06 11:53:30|||||||||33
1609934030000|2021-01-06 11:53:50|30225|30220|30225|30215|30235|30230|30220|30215|4229
1609934040000|2021-01-06 11:54:00|30220||30220||30220||30220||0
1609934050000|2021-01-06 11:54:10|30215|30210|30200|30190|30220|30215|30195|30185|7995
1609934060000|2021-01-06 11:54:20|30195|30185|30175|30165|30195|30185|30165|30160|4832
1609934070000|2021-01-06 11:54:30|30180|30170|30185|30175|30195|30185|30180|30170|3484
1609934080000|2021-01-06 11:54:40|30190|30180|30195|30185|30195|30185|30190|30180|805
1609934090000|2021-01-06 11:54:50|30190|30190|30200|30190|30205|30200|30190|30185|3295
1609934100000|2021-01-06 11:55:00|30195|30185|30185|30180|30195|30185|30185|30180|581
1609934110000|2021-01-06 11:55:10|30180|30175|30175|30165|30185|30175|30170|30160|3512
1609934120000|2021-01-06 11:55:20|30170||30170||30170||30170||3
1609934130000|2021-01-06 11:55:30|30165|30160|30155|30150|30175|30165|30155|30150|3063
1609934140000|2021-01-06 11:55:40|30150|30145|30155|30150|30155|30150|30150|30145|529
1609934150000|2021-01-06 11:55:50|30160|30155|30160|30150|30160|30155|30160|30150|2163
1609934160000|2021-01-06 11:56:00|30165|30155|30165|30160|30165|30160|30160|30155|1563
1609934170000|2021-01-06 11:56:10|30170|30165|30160|30150|30170|30165|30150|30145|3992
1609934180000|2021-01-06 11:56:20|30155|30145|30155|30145|30155|30150|30150|30145|243
1609934190000|2021-01-06 11:56:30|30160|30150|30160|30150|30160|30150|30155|30150|1153
1609934220000|2021-01-06 11:57:00|30155|30155|30155|30150|30155|30155|30155|30150|508
1609934230000|2021-01-06 11:57:10|30150|30145|30145|30140|30150|30145|30145|30135|2387
1609934240000|2021-01-06 11:57:20|30140|30135|30145|30140|30145|30140|30140|30135|390
1609934260000|2021-01-06 11:57:40|30140|30135|30140|30135|30145|30135|30140|30135|518
1609934280000|2021-01-06 11:58:00|30135|30130|30130|30125|30135|30130|30130|30125|4889
1609934290000|2021-01-06 11:58:10|30135|30130|30145|30135|30145|30140|30130|30125|4854
1609934300000|2021-01-06 11:58:20|30150|30140|30140|30130|30150|30145|30135|30130|1830
1609934310000|2021-01-06 11:58:30|||||||||45
1609934320000|2021-01-06 11:58:40|30135||30135||30135||30135||0
1609934330000|2021-01-06 11:58:50|30130|30125|30140|30130|30140|30135|30125|30120|4432
1609934340000|2021-01-06 11:59:00|30145|30135|30145|30140|30145|30140|30145|30135|1392
1609934350000|2021-01-06 11:59:10|30155|30150|30135|30130|30155|30150|30135|30130|4282
1609934360000|2021-01-06 11:59:20|30130|30125|30135|30125|30135|30130|30130|30125|785
1609934370000|2021-01-06 11:59:30||30130||30130||30130||30130|0
1609934380000|2021-01-06 11:59:40|30140|30135|30135|30130|30150|30140|30135|30130|2851
1609934390000|2021-01-06 11:59:50|30130|30125|30125|30120|30130|30125|30125|30120|564
1609934400000|2021-01-06 12:00:00|||||||||372
1609934410000|2021-01-06 12:00:10|30120|30115|30120|30115|30120|30115|30120|30115|1963
1609934420000|2021-01-06 12:00:20|30115|30110|30120|30115|30120|30115|30115|30110|1217
1609934430000|2021-01-06 12:00:30|30125|30120|30125|30120|30125|30120|30125|30120|1731
1609934440000|2021-01-06 12:00:40|30130|30125|30135|30125|30135|30125|30125|30115|3138
1609934450000|2021-01-06 12:00:50|30130||30130||30130||30130||0
1609934470000|2021-01-06 12:01:10|30135|30130|30130|30125|30135|30130|30130|30125|1829
1609934490000|2021-01-06 12:01:30|30125|30120|30130|30120|30130|30120|30125|30120|494
1609934500000|2021-01-06 12:01:40||30125||30120||30125||30120|153
1609934510000|2021-01-06 12:01:50|30125||30125||30125||30125||0
1609934520000|2021-01-06 12:02:00|30120|30115|30120|30115|30120|30115|30120|30115|357
1609934540000|2021-01-06 12:02:20|30125|30120|30125|30120|30130|30125|30125|30115|3917
1609934550000|2021-01-06 12:02:30|30120|30115|30115|30110|30120|30115|30110|30105|1324
1609934560000|2021-01-06 12:02:40|||||||||15
1609934570000|2021-01-06 12:02:50|30120|30115|30130|30120|30135|30130|30120|30115|4462
1609934580000|2021-01-06 12:03:00|30125|30125|30130|30125|30130|30125|30125|30120|2633
1609934590000|2021-01-06 12:03:10|30135|30130|30135|30125|30135|30130|30130|30125|2290
1609934600000|2021-01-06 12:03:20||30130||30130||30130||30130|229
1609934610000|2021-01-06 12:03:30|30140|30135|30145|30140|30150|30145|30140|30135|2705
1609934620000|2021-01-06 12:03:40|30140|30135|30140|30135|30140|30135|30140|30135|167
1609934640000|2021-01-06 12:04:00|||||||||25
1609934650000|2021-01-06 12:04:10|30145|30140|30140|30130|30145|30140|30135|30130|1865
1609934660000|2021-01-06 12:04:20|30135|30125|30135|30125|30135|30130|30130|30125|868
1609934670000|2021-01-06 12:04:30||30130||30130||30130||30130|0
1609934690000|2021-01-06 12:04:50|30130|30125|30120|30115|30130|30125|30120|30115|2347
1609934700000|2021-01-06 12:05:00|30115|30110|30115|30110|30115|30110|30115|30110|137
1609934710000|2021-01-06 12:05:10|30120|30115|30125|30115|30125|30120|30115|30110|2068
1609934720000|2021-01-06 12:05:20|30120|30120|30120|30115|30120|30120|30120|30115|163
1609934740000|2021-01-06 12:05:40|30125|30120|30125|30120|30125|30120|30125|30120|1129
1609934750000|2021-01-06 12:05:50|30130|30125|30125|30120|30130|30125|30125|30120|1133
1609934760000|2021-01-06 12:06:00|30120|30115|30115|30105|30120|30115|30110|30105|741
1609934770000|2021-01-06 12:06:10|30110|30110|30120|30110|30120|30110|30110|30110|1223
1609934780000|2021-01-06 12:06:20|30125|30115|30125|30120|30130|30120|30125|30115|1252
1609934790000|2021-01-06 12:06:30|30120|30115|30120|30115|30120|30115|30120|30110|416
1609934800000|2021-01-06 12:06:40|||||||||250
1609934810000|2021-01-06 12:06:50|30115|30110|30120|30110|30120|30110|30115|30110|130
1609934820000|2021-01-06 12:07:00|30125|30115|30125|30115|30130|30115|30125|30115|562
1609934840000|2021-01-06 12:07:20|30120|30120|30120|30115|30120|30120|30120|30115|50
1609934860000|2021-01-06 12:07:40|30115|30110|30130|30120|30130|30125|30115|30110|549
1609934870000|2021-01-06 12:07:50||30125||30125||30125||30120|15
1609934890000|2021-01-06 12:08:10|30125|30120|30120|30110|30125|30120|30120|30110|1136
1609934900000|2021-01-06 12:08:20|30115||30115||30115||30115||0
1609934910000|2021-01-06 12:08:30|30110|30105|30110|30105|30110|30105|30110|30105|141
1609934920000|2021-01-06 12:08:40|30105|30100|30105|30100|30105|30100|30095|30090|5504
1609934930000|2021-01-06 12:08:50|30110|30105|30115|30110|30120|30115|30110|30100|2685
1609934940000|2021-01-06 12:09:00|||||||||58
1609934960000|2021-01-06 12:09:20|30120|30115|30115|30105|30120|30115|30110|30105|1559
1609934970000|2021-01-06 12:09:30||30110||30105||30110||30105|0
1609935020000|2021-01-06 12:10:20|30120|30110|30115|30110|30120|30115|30115|30110|1548
1609935030000|2021-01-06 12:10:30|30110|30105|30110|30105|30120|30115|30105|30095|7071
1609935040000|2021-01-06 12:10:40|30105|30100|30110|30100|30115|30110|30100|30095|6630
1609935050000|2021-01-06 12:10:50|30115|30105|30110|30105|30115|30105|30110|30100|1376
1609935060000|2021-01-06 12:11:00|30115||30115||30115||30115||461
1609935070000|2021-01-06 12:11:10|30110|30110|30110|30105|30110|30110|30110|30105|140
1609935090000|2021-01-06 12:11:30|30115|30110|30125|30115|30125|30120|30115|30110|3017
1609935100000|2021-01-06 12:11:40|30120|30120|30115|30110|30125|30120|30110|30105|3837
1609935110000|2021-01-06 12:11:50||30105||30105||30105||30105|35
1609935120000|2021-01-06 12:12:00||30110||30105||30110||30105|0
1609935140000|2021-01-06 12:12:20||30110||30110||30110||30110|494
1609935180000|2021-01-06 12:13:00|||||||||2263
1609935190000|2021-01-06 12:13:10|30120|30115|30100|30095|30120|30115|30095|30090|3528
1609935210000|2021-01-06 12:13:30|30105|30100|30110|30105|30110|30105|30105|30095|2219
1609935220000|2021-01-06 12:13:40|30115|30110|30110|30105|30115|30110|30110|30105|673
1609935230000|2021-01-06 12:13:50|30105|30100|30110|30100|30110|30105|30105|30100|1638
1609935240000|2021-01-06 12:14:00||30105||30105||30105||30105|100
1609935250000|2021-01-06 12:14:10|30115|30110|30115|30105|30115|30110|30115|30105|859
1609935260000|2021-01-06 12:14:20|30120|30110|30115|30110|30120|30115|30115|30105|3254
1609935270000|2021-01-06 12:14:30|30120|30115|30120|30110|30120|30115|30120|30110|858
1609935280000|2021-01-06 12:14:40|30115|30115|30115|30110|30115|30115|30115|30110|90
1609935290000|2021-01-06 12:14:50|30130|30115|30145|30135|30145|30135|30125|30110|5317
1609935300000|2021-01-06 12:15:00|30140|30130|30135|30125|30140|30135|30135|30125|438
1609935310000|2021-01-06 12:15:10|30130|30120|30120|30110|30130|30120|30120|30110|622
1609935320000|2021-01-06 12:15:20|30115|30105|30115|30105|30115|30110|30115|30105|547
1609935340000|2021-01-06 12:15:40|30110|30100|30115|30105|30115|30110|30105|30100|505
1609935350000|2021-01-06 12:15:50|30120|30115|30115|30105|30120|30115|30115|30105|1192
1609935360000|2021-01-06 12:16:00|30110|30110|30115|30110|30115|30110|30110|30110|240
1609935370000|2021-01-06 12:16:10|30120|30115|30120|30115|30120|30115|30120|30115|357
1609935390000|2021-01-06 12:16:30|30125|30120|30140|30130|30140|30130|30125|30120|681
1609935400000|2021-01-06 12:16:40|30145|30135|30150|30145|30150|30145|30145|30135|92
1609935410000|2021-01-06 12:16:50|30155|30150|30150|30145|30160|30155|30150|30145|914
1609935420000|2021-01-06 12:17:00|30145|30140|30150|30140|30150|30145|30145|30140|408
1609935430000|2021-01-06 12:17:10|30155|30145|30150|30145|30155|30150|30150|30140|1068
1609935440000|2021-01-06 12:17:20||30140||30145||30145||30140|0
1609935460000|2021-01-06 12:17:40|30155|30150|30145|30140|30155|30150|30145|30140|1236
1609935480000|2021-01-06 12:18:00|30150|30145|30145|30140|30155|30150|30145|30140|687
1609935490000|2021-01-06 12:18:10|30150||30145||30150||30145||500
1609935500000|2021-01-06 12:18:20||30135||30135||30135||30135|88
1609935510000|2021-01-06 12:18:30|||||||||1
1609935550000|2021-01-06 12:19:10|30150|30140|30150|30140|30150|30145|30145|30140|463
1609935570000|2021-01-06 12:19:30|30155|30145|30150|30145|30165|30155|30150|30145|2554
1609935580000|2021-01-06 12:19:40|30155|30150|30150|30145|30160|30155|30150|30145|1773
1609935600000|2021-01-06 12:20:00|30145|30140|30150|30145|30150|30145|30145|30140|373
1609935640000|2021-01-06 12:20:40|30155|30150|30145|30140|30155|30150|30145|30140|863
1609935660000|2021-01-06 12:21:00|30150|30145|30145|30140|30150|30145|30145|30140|489
1609935670000|2021-01-06 12:21:10|||||||||20
1609935680000|2021-01-06 12:21:20|30140|30135|30140|30135|30140|30135|30140|30135|216
1609935690000|2021-01-06 12:21:30|30145||30140||30145||30140||118
1609935700000|2021-01-06 12:21:40|30135|30130|30130|30125|30140|30130|30130|30125|98
1609935720000|2021-01-06 12:22:00|30125|30120|30125|30115|30125|30120|30120|30115|286
1609935730000|2021-01-06 12:22:10||30120||30120||30120||30120|0
1609935750000|2021-01-06 12:22:30|30130|30125|30140|30130|30140|30130|30130|30125|764
1609935760000|2021-01-06 12:22:40|||||||||12
1609935780000|2021-01-06 12:23:00|30135|30125|30135|30130|30135|30130|30135|30125|20
1609935790000|2021-01-06 12:23:10|||||||||82
1609935830000|2021-01-06 12:23:50|30130|30125|30130|30125|30135|30125|30130|30125|450
1609935840000|2021-01-06 12:24:00|30135|30130|30150|30145|30150|30145|30135|30130|1125
1609935850000|2021-01-06 12:24:10||30140||30145||30145||30140|93
1609935860000|2021-01-06 12:24:20|30145|30140|30150|30140|30150|30140|30145|30140|1107
1609935870000|2021-01-06 12:24:30|||||||||25
1609935880000|2021-01-06 12:24:40|||||||||30
1609935890000|2021-01-06 12:24:50|30145||30150||30150||30145||0
1609935900000|2021-01-06 12:25:00|30145|30135|30140|30135|30150|30135|30140|30135|91
1609935910000|2021-01-06 12:25:10|30145|30140|30145|30140|30145|30140|30140|30130|709
1609935920000|2021-01-06 12:25:20|30140|30135|30135|30125|30140|30135|30135|30125|325
1609935930000|2021-01-06 12:25:30|30140|30130|30145|30140|30145|30140|30140|30130|292
1609935960000|2021-01-06 12:26:00|30140|30135|30140|30135|30140|30135|30140|30135|258
1609935970000|2021-01-06 12:26:10|||||||||8
1609935980000|2021-01-06 12:26:20|30135|30130|30140|30135|30140|30135|30135|30130|2360
1609935990000|2021-01-06 12:26:30|30145|30140|30145|30140|30145|30140|30145|30140|174
1609936030000|2021-01-06 12:27:10|30150|30145|30150|30145|30150|30145|30150|30145|382
1609936040000|2021-01-06 12:27:20|30155|30150|30145|30140|30155|30150|30145|30135|1079
1609936050000|2021-01-06 12:27:30|30150|30135|30150|30140|30150|30140|30150|30135|477
1609936060000|2021-01-06 12:27:40||30145||30145||30145||30145|0
1609936090000|2021-01-06 12:28:10|||||||||124
1609936100000|2021-01-06 12:28:20|30155|30150|30150|30145|30155|30150|30150|30145|1123
1609936110000|2021-01-06 12:28:30|||||||||10
1609936120000|2021-01-06 12:28:40|30155|30150|30150|30145|30155|30150|30150|30145|551
1609936130000|2021-01-06 12:28:50|30155|30150|30150|30145|30155|30150|30150|30145|383
1609936150000|2021-01-06 12:29:10|||||||||49
1609936160000|2021-01-06 12:29:20|30145|30140|30145|30135|30145|30140|30145|30135|485
1609936170000|2021-01-06 12:29:30||30140||30140||30140||30135|75
1609936190000|2021-01-06 12:29:50|30150|30145|30155|30145|30155|30145|30150|30145|873
1609936200000|2021-01-06 12:30:00|30160|30150|30180|30170|30180|30170|30160|30150|1186
1609936210000|2021-01-06 12:30:10|30175||30180||30180||30175||0
1609936230000|2021-01-06 12:30:30|30185|30175|30190|30180|30190|30180|30185|30175|247
1609936240000|2021-01-06 12:30:40|30185||30185||30185||30185||0
1609936270000|2021-01-06 12:31:10|30190|30175|30175|30165|30190|30175|30170|30165|1230
1609936310000|2021-01-06 12:31:50|30180|30170|30185|30175|30185|30175|30180|30170|418
1609936330000|2021-01-06 12:32:10|30180|30170|30175|30165|30180|30170|30170|30165|309
1609936340000|2021-01-06 12:32:20|||||||||56
1609936350000|2021-01-06 12:32:30|30170|30160|30155|30145|30170|30160|30155|30145|1056
1609936360000|2021-01-06 12:32:40|||||||||70
1609936380000|2021-01-06 12:33:00|30160|30150|30155|30145|30160|30155|30155|30145|960
1609936410000|2021-01-06 12:33:30|30150|30150|30155|30150|30155|30150|30150|30145|223
1609936420000|2021-01-06 12:33:40|30150|30145|30150|30140|30150|30145|30145|30140|136
1609936430000|2021-01-06 12:33:50|30145|30145|30145|30140|30145|30145|30145|30140|190
1609936440000|2021-01-06 12:34:00|30140|30135|30140|30135|30140|30140|30135|30125|585
1609936450000|2021-01-06 12:34:10|30145|30130|30140|30130|30145|30140|30140|30130|685
1609936460000|2021-01-06 12:34:20|30135|30125|30140|30130|30140|30130|30130|30125|269
1609936470000|2021-01-06 12:34:30|30135|30125|30125|30115|30135|30125|30125|30115|582
1609936480000|2021-01-06 12:34:40||30120||30120||30120||30120|61
1609936490000|2021-01-06 12:34:50|30130|30115|30130|30120|30130|30120|30130|30115|578
1609936510000|2021-01-06 12:35:10|30125|30115|30120|30110|30125|30115|30120|30110|163
1609936520000|2021-01-06 12:35:20|30125|30115|30125|30115|30125|30115|30120|30115|265
1609936530000|2021-01-06 12:35:30|30120||30120||30125||30120||142
1609936540000|2021-01-06 12:35:40|30125||30120||30125||30120||175
1609936550000|2021-01-06 12:35:50|30125|30110|30120|30110|30125|30110|30120|30110|164
1609936570000|2021-01-06 12:36:10|30115|30105|30110|30105|30115|30105|30110|30105|346
1609936610000|2021-01-06 12:36:50|||||||||294
1609936620000|2021-01-06 12:37:00|30115|30110|30125|30115|30125|30115|30115|30110|1021
1609936650000|2021-01-06 12:37:30|30130|30120|30145|30135|30145|30135|30130|30120|413
1609936660000|2021-01-06 12:37:40|||||||||15
1609936670000|2021-01-06 12:37:50|30150|30140|30155|30145|30155|30145|30150|30140|140
1609936680000|2021-01-06 12:38:00|30160|30150|30150|30145|30160|30155|30150|30145|592
1609936700000|2021-01-06 12:38:20|30155|30150|30155|30145|30155|30150|30155|30145|75
1609936710000|2021-01-06 12:38:30|30160|30150|30160|30150|30160|30150|30160|30150|206
1609936720000|2021-01-06 12:38:40|30155|30145|30140|30135|30155|30145|30140|30135|870
1609936730000|2021-01-06 12:38:50|30145|30140|30145|30135|30145|30140|30140|30135|174
1609936740000|2021-01-06 12:39:00|30140||30140||30140||30140||80
1609936750000|2021-01-06 12:39:10|30135|30130|30135|30125|30135|30130|30135|30125|636
1609936760000|2021-01-06 12:39:20|30130||30130||30130||30130||178
1609936770000|2021-01-06 12:39:30|30135|30130|30150|30140|30150|30140|30135|30125|383
1609936790000|2021-01-06 12:39:50|30145|30145|30150|30145|30150|30145|30145|30140|115
1609936800000|2021-01-06 12:40:00|||||||||3
1609936810000|2021-01-06 12:40:10|||||||||20
1609936820000|2021-01-06 12:40:20|30155|30150|30145|30130|30155|30150|30145|30130|602
1609936840000|2021-01-06 12:40:40|30140||30135||30140||30135||52
1609936860000|2021-01-06 12:41:00||30125||30125||30125||30125|33
1609936880000|2021-01-06 12:41:20|30130|30120|30135|30125|30135|30125|30130|30120|188
1609936890000|2021-01-06 12:41:30|30140|30130|30140|30135|30145|30135|30140|30130|352
1609936900000|2021-01-06 12:41:40|30145||30145||30145||30145||100
1609936910000|2021-01-06 12:41:50|30140||30140||30140||30140||0
1609936920000|2021-01-06 12:42:00|30135|30130|30145|30135|30145|30135|30135|30130|521
1609936930000|2021-01-06 12:42:10|30140||30145||30145||30140||1
1609936950000|2021-01-06 12:42:30|30140||30140||30140||30140||247
1609936980000|2021-01-06 12:43:00|||||||||15
1609937010000|2021-01-06 12:43:30|30135|30130|30140|30135|30140|30135|30135|30130|313
1609937020000|2021-01-06 12:43:40|30135|30130|30135|30130|30135|30130|30135|30130|123
1609937040000|2021-01-06 12:44:00|30140|30135|30140|30135|30140|30135|30140|30135|59
1609937050000|2021-01-06 12:44:10|30145|30140|30155|30150|30155|30150|30145|30140|286
1609937060000|2021-01-06 12:44:20|30150|30145|30150|30145|30150|30145|30150|30145|256
1609937070000|2021-01-06 12:44:30|30145|30140|30150|30145|30150|30145|30145|30140|174
1609937080000|2021-01-06 12:44:40|30145|30140|30150|30140|30150|30140|30145|30140|251
1609937090000|2021-01-06 12:44:50|30145|30145|30150|30145|30150|30145|30145|30145|325
1609937100000|2021-01-06 12:45:00|30155|30150|30155|30145|30160|30155|30155|30145|412
1609937110000|2021-01-06 12:45:10|30160|30150|30165|30155|30165|30155|30160|30150|149
1609937120000|2021-01-06 12:45:20|30160||30160||30165||30160||50
1609937130000|2021-01-06 12:45:30|30165|30160|30165|30160|30165|30160|30160|30160|0
1609937140000|2021-01-06 12:45:40|30160|30155|30160|30155|30160|30155|30160|30155|112
1609937150000|2021-01-06 12:45:50|30155|30150|30150|30140|30155|30150|30150|30140|261
1609937160000|2021-01-06 12:46:00||30145||30145||30145||30145|0
1609937170000|2021-01-06 12:46:10|30145|30140|30145|30140|30145|30140|30145|30140|10
1609937190000|2021-01-06 12:46:30|30150|30145|30150|30145|30150|30145|30150|30145|335
1609937200000|2021-01-06 12:46:40|30155|30150|30160|30155|30165|30155|30155|30150|282
1609937210000|2021-01-06 12:46:50|30165||30165||30165||30160||75
1609937220000|2021-01-06 12:47:00|30160||30165||30165||30160||0
1609937230000|2021-01-06 12:47:10|30160||30165||30165||30160||0
1609937240000|2021-01-06 12:47:20|30160|30160|30160|30155|30160|30160|30160|30155|100
1609937250000|2021-01-06 12:47:30|30155|30150|30155|30150|30160|30150|30155|30150|590
1609937270000|2021-01-06 12:47:50|30160|30155|30165|30155|30165|30160|30160|30155|367
1609937300000|2021-01-06 12:48:20|30160|30160|30160|30150|30160|30160|30160|30150|923
1609937320000|2021-01-06 12:48:40|30155|30145|30150|30145|30155|30145|30150|30145|176
1609937330000|2021-01-06 12:48:50|30155|30150|30160|30150|30160|30150|30155|30150|526
1609937340000|2021-01-06 12:49:00||30155||30155||30155||30155|100
1609937350000|2021-01-06 12:49:10|30165|30160|30165|30160|30165|30160|30165|30155|318
1609937370000|2021-01-06 12:49:30|30170|30165|30170|30165|30170|30165|30170|30165|520
1609937380000|2021-01-06 12:49:40|30175|30170|30185|30180|30185|30180|30175|30170|627
1609937400000|2021-01-06 12:50:00|30180|30175|30180|30175|30180|30175|30180|30175|100
1609937410000|2021-01-06 12:50:10|30185|30180|30190|30180|30190|30180|30185|30175|264
1609937420000|2021-01-06 12:50:20|30195|30185|30190|30185|30195|30185|30190|30185|136
1609937440000|2021-01-06 12:50:40|30185|30180|30195|30190|30195|30190|30185|30180|361
1609937480000|2021-01-06 12:51:20|30190|30185|30190|30180|30190|30185|30185|30180|414
1609937490000|2021-01-06 12:51:30||30185||30185||30185||30185|0
1609937500000|2021-01-06 12:51:40|30185|30180|30180|30175|30185|30180|30180|30175|210
1609937510000|2021-01-06 12:51:50|30175|30165|30175|30165|30175|30165|30175|30165|1400
1609937520000|2021-01-06 12:52:00||30170||30165||30170||30165|0
1609937530000|2021-01-06 12:52:10|30170||30170||30170||30170||59
1609937550000|2021-01-06 12:52:30|30165|30160|30165|30160|30165|30160|30165|30160|75
1609937570000|2021-01-06 12:52:50|30170|30165|30165|30160|30170|30165|30165|30160|326
1609937580000|2021-01-06 12:53:00||30155||30155||30155||30155|250
1609937590000|2021-01-06 12:53:10|30170|30160|30170|30165|30170|30165|30170|30160|246
1609937600000|2021-01-06 12:53:20|30175|30170|30175|30170|30175|30170|30175|30170|168
1609937610000|2021-01-06 12:53:30|30180|30175|30180|30175|30180|30175|30180|30175|42
1609937620000|2021-01-06 12:53:40|30185||30185||30185||30185||24
1609937660000|2021-01-06 12:54:20||30180||30180||30180||30180|0
1609937680000|2021-01-06 12:54:40|30180|30175|30170|30165|30180|30175|30170|30160|311
1609937690000|2021-01-06 12:54:50|30165|30160|30165|30155|30170|30160|30160|30155|524
1609937700000|2021-01-06 12:55:00|30170|30160|30170|30165|30170|30165|30170|30160|600
1609937710000|2021-01-06 12:55:10|30165|30160|30165|30160|30170|30165|30165|30160|171
1609937730000|2021-01-06 12:55:30||30155||30155||30155||30155|17
1609937740000|2021-01-06 12:55:40|||||||||20
1609937760000|2021-01-06 12:56:00|30160||30160||30160||30160||0
1609937770000|2021-01-06 12:56:10|30155|30150|30155|30150|30155|30150|30155|30150|129
1609937790000|2021-01-06 12:56:30|||||||||10
1609937800000|2021-01-06 12:56:40|30160|30155|30165|30160|30165|30160|30160|30155|376
1609937810000|2021-01-06 12:56:50|30170|30165|30170|30165|30170|30165|30170|30165|64
1609937820000|2021-01-06 12:57:00|30175||30175||30175||30175||133
1609937840000|2021-01-06 12:57:20||30170||30170||30170||30170|4
1609937850000|2021-01-06 12:57:30|30180||30180||30180||30180||103
1609937870000|2021-01-06 12:57:50|||||||||4
1609937880000|2021-01-06 12:58:00|||||||||61
1609937900000|2021-01-06 12:58:20|30185|30180|30180|30175|30185|30180|30180|30170|869
1609937920000|2021-01-06 12:58:40|||||||||10
1609937930000|2021-01-06 12:58:50||30170||30170||30170||30170|397
1609937950000|2021-01-06 12:59:10|||||||||9
1609937970000|2021-01-06 12:59:30|30175|30165|30170|30160|30175|30165|30170|30160|308
1609937980000|2021-01-06 12:59:40|30165|30165|30170|30165|30170|30165|30165|30160|295
1609937990000|2021-01-06 12:59:50|30165|30160|30170|30165|30170|30165|30165|30160|164
1609938000000|2021-01-06 13:00:00|30165|30160|30170|30160|30170|30160|30165|30155|148
1609938010000|2021-01-06 13:00:10|30175|30165|30175|30170|30175|30170|30175|30165|349
1609938020000|2021-01-06 13:00:20|30180|30175|30185|30175|30185|30175|30180|30175|233
1609938030000|2021-01-06 13:00:30|30180||30185||30185||30180||0
1609938040000|2021-01-06 13:00:40|30190|30180|30190|30185|30190|30185|30190|30180|121
1609938060000|2021-01-06 13:01:00|30185|30180|30185|30180|30190|30180|30185|30180|62
1609938090000|2021-01-06 13:01:30|30190|30185|30195|30190|30200|30190|30190|30185|422
1609938100000|2021-01-06 13:01:40|30190|30185|30185|30175|30190|30185|30185|30175|762
1609938110000|2021-01-06 13:01:50|30180|30170|30190|30185|30190|30185|30180|30170|522
1609938120000|2021-01-06 13:02:00|30195||30195||30195||30195||37
1609938130000|2021-01-06 13:02:10||30190||30190||30190||30190|120
1609938140000|2021-01-06 13:02:20|30200|30195|30195|30190|30200|30195|30195|30190|76
1609938150000|2021-01-06 13:02:30|30200||30200||30200||30200||0
1609938170000|2021-01-06 13:02:50|30195||30200||30200||30195||143
1609938180000|2021-01-06 13:03:00|30205|30195|30205|30200|30210|30200|30205|30195|405
1609938190000|2021-01-06 13:03:10|30210||30210||30210||30210||136
1609938200000|2021-01-06 13:03:20|30215|30205|30220|30210|30220|30210|30215|30205|105
1609938210000|2021-01-06 13:03:30||30215||30215||30215||30215|0
1609938220000|2021-01-06 13:03:40|30225|30220|30225|30220|30225|30220|30225|30220|195
1609938230000|2021-01-06 13:03:50|30230|30225|30230|30225|30230|30225|30230|30225|187
1609938240000|2021-01-06 13:04:00|30235|30230|30230|30225|30240|30230|30230|30225|630
1609938250000|2021-01-06 13:04:10|30225|30220|30225|30220|30225|30220|30225|30220|159
1609938270000|2021-01-06 13:04:30|30230|30225|30230|30225|30230|30225|30230|30225|109
1609938290000|2021-01-06 13:04:50|30235|30230|30245|30235|30245|30235|30235|30230|273
1609938300000|2021-01-06 13:05:00|30240|30230|30240|30230|30240|30235|30235|30230|212
1609938310000|2021-01-06 13:05:10|30235|30235|30230|30220|30235|30235|30230|30220|313
1609938330000|2021-01-06 13:05:30|30235|30225|30235|30230|30235|30230|30235|30225|394
1609938340000|2021-01-06 13:05:40|30240|30235|30240|30230|30240|30235|30240|30230|425
1609938350000|2021-01-06 13:05:50|30245|30235|30245|30235|30245|30235|30240|30235|359
1609938360000|2021-01-06 13:06:00|30240|30240|30245|30240|30245|30240|30240|30235|193
1609938390000|2021-01-06 13:06:30|30250|30245|30260|30255|30260|30255|30250|30245|930
1609938400000|2021-01-06 13:06:40|30255|30250|30260|30250|30260|30250|30255|30250|292
1609938410000|2021-01-06 13:06:50||30255||30255||30255||30255|61
1609938420000|2021-01-06 13:07:00|30265|30260|30270|30260|30270|30260|30265|30260|110
1609938430000|2021-01-06 13:07:10|30265|30265|30265|30260|30265|30265|30265|30260|260
1609938440000|2021-01-06 13:07:20|30270|30265|30275|30265|30275|30270|30270|30260|327
1609938450000|2021-01-06 13:07:30|30280|30270|30280|30270|30280|30270|30280|30270|10
1609938460000|2021-01-06 13:07:40||30275||30270||30275||30270|23
1609938480000|2021-01-06 13:08:00|30275|30255|30275|30265|30280|30270|30265|30255|2450
1609938490000|2021-01-06 13:08:10||30270||30265||30270||30265|0
1609938500000|2021-01-06 13:08:20|30280|30270|30275|30265|30285|30280|30275|30265|731
1609938510000|2021-01-06 13:08:30|30270||30270||30275||30270||200
1609938520000|2021-01-06 13:08:40|30275|30270|30275|30270|30275|30270|30275|30270|140
1609938530000|2021-01-06 13:08:50|30270|30265|30275|30270|30280|30270|30270|30265|990
1609938550000|2021-01-06 13:09:10|30270|30265|30265|30255|30270|30265|30265|30255|486
1609938560000|2021-01-06 13:09:20|30270|30260|30265|30255|30270|30260|30265|30255|559
1609938580000|2021-01-06 13:09:40|30270|30265|30270|30265|30270|30265|30270|30265|785
1609938600000|2021-01-06 13:10:00|30265|30260|30265|30260|30265|30260|30265|30255|93
1609938610000|2021-01-06 13:10:10|30270||30270||30270||30265||265
1609938620000|2021-01-06 13:10:20|30265|30265|30270|30265|30270|30265|30265|30265|21
1609938630000|2021-01-06 13:10:30|30275||30275||30275||30270||551
1609938640000|2021-01-06 13:10:40|30270|30260|30255|30250|30270|30260|30255|30250|624
1609938650000|2021-01-06 13:10:50|30260|30255|30260|30255|30260|30255|30255|30250|295
1609938670000|2021-01-06 13:11:10|30255|30250|30255|30250|30260|30250|30255|30250|108
1609938680000|2021-01-06 13:11:20|30250|30245|30250|30245|30250|30245|30250|30245|146
1609938690000|2021-01-06 13:11:30|30245|30240|30245|30240|30245|30240|30245|30240|148
1609938700000|2021-01-06 13:11:40|30250|30245|30250|30245|30250|30245|30250|30245|32
1609938710000|2021-01-06 13:11:50|30255|30250|30255|30245|30255|30250|30250|30245|207
1609938730000|2021-01-06 13:12:10|30250||30255||30255||30250||260
1609938740000|2021-01-06 13:12:20|30260|30250|30260|30250|30260|30250|30260|30250|301
1609938750000|2021-01-06 13:12:30|30255|30245|30255|30245|30255|30245|30255|30245|157
1609938770000|2021-01-06 13:12:50|30240|30235|30245|30235|30255|30240|30240|30235|1074
1609938780000|2021-01-06 13:13:00|30230|30225|30235|30230|30235|30230|30230|30225|1042
1609938790000|2021-01-06 13:13:10|30240||30235||30240||30235||215
1609938800000|2021-01-06 13:13:20|30240|30225|30235|30225|30240|30225|30235|30225|102
1609938810000|2021-01-06 13:13:30||30230||30230||30230||30230|20
1609938820000|2021-01-06 13:13:40|30230|30225|30230|30225|30230|30225|30230|30225|101
1609938830000|2021-01-06 13:13:50||30220||30220||30225||30220|41
1609938840000|2021-01-06 13:14:00|||||||||2
1609938870000|2021-01-06 13:14:30||30225||30225||30225||30225|0
1609938880000|2021-01-06 13:14:40|30235|30230|30240|30235|30240|30235|30235|30230|795
1609938890000|2021-01-06 13:14:50|30235|30230|30240|30235|30240|30235|30235|30230|441
1609938900000|2021-01-06 13:15:00|30235|30230|30240|30235|30240|30235|30235|30230|315
1609938920000|2021-01-06 13:15:20|30245|30240|30250|30245|30250|30245|30245|30240|132
1609938930000|2021-01-06 13:15:30|30255||30255||30255||30255||156
1609938940000|2021-01-06 13:15:40|30260|30250|30260|30255|30260|30255|30260|30250|560
1609938950000|2021-01-06 13:15:50|30255|30250|30255|30250|30255|30250|30255|30250|78
1609938960000|2021-01-06 13:16:00|30260|30255|30255|30250|30260|30255|30255|30250|75
1609938970000|2021-01-06 13:16:10|||||||||40
1609938980000|2021-01-06 13:16:20|30250|30245|30250|30240|30250|30245|30250|30240|496
1609938990000|2021-01-06 13:16:30||30245||30240||30245||30240|0
1609939000000|2021-01-06 13:16:40||30245||30245||30245||30245|0
1609939010000|2021-01-06 13:16:50|||||||||12
1609939020000|2021-01-06 13:17:00|||||||||3
1609939030000|2021-01-06 13:17:10|30245|30240|30245|30235|30245|30240|30245|30235|206
1609939060000|2021-01-06 13:17:40||30240||30240||30240||30240|0
1609939070000|2021-01-06 13:17:50|30250|30245|30255|30250|30255|30250|30250|30245|545
1609939090000|2021-01-06 13:18:10|30250|30245|30240|30230|30250|30245|30240|30230|1132
1609939110000|2021-01-06 13:18:30|30235|30225|30230|30215|30235|30225|30230|30215|360
1609939130000|2021-01-06 13:18:50|30225||30220||30225||30220||0
1609939140000|2021-01-06 13:19:00|30225|30220|30230|30220|30230|30225|30220|30220|556
1609939150000|2021-01-06 13:19:10|30235|30225|30230|30220|30235|30225|30230|30220|411
1609939180000|2021-01-06 13:19:40|30225|30215|30220|30210|30225|30215|30220|30210|196
1609939190000|2021-01-06 13:19:50||30215||30210||30215||30210|19
1609939200000|2021-01-06 13:20:00|30225|30215|30225|30215|30225|30215|30225|30215|132
1609939210000|2021-01-06 13:20:10|30230|30220|30240|30230|30240|30230|30230|30215|878
1609939220000|2021-01-06 13:20:20|30245|30240|30230|30225|30245|30240|30230|30225|1039
1609939230000|2021-01-06 13:20:30|30225|30220|30225|30220|30225|30220|30220|30210|365
1609939240000|2021-01-06 13:20:40|30230|30215|30220|30215|30230|30215|30220|30215|303
1609939250000|2021-01-06 13:20:50|30225|30220|30225|30215|30230|30220|30220|30215|623
1609939260000|2021-01-06 13:21:00|30230|30220|30230|30220|30230|30220|30230|30220|324
1609939270000|2021-01-06 13:21:10|30225|30215|30225|30215|30225|30220|30225|30215|158
1609939280000|2021-01-06 13:21:20|||||||||15
1609939290000|2021-01-06 13:21:30||30220||30215||30220||30215|0
1609939300000|2021-01-06 13:21:40|30230|30220|30230|30225|30230|30225|30230|30220|111
1609939310000|2021-01-06 13:21:50|30235|30230|30235|30225|30235|30230|30235|30225|229
1609939320000|2021-01-06 13:22:00|30230|30220|30230|30220|30230|30220|30220|30215|979
1609939330000|2021-01-06 13:22:10|30235|30225|30235|30230|30235|30230|30230|30225|343
1609939340000|2021-01-06 13:22:20||30225||30230||30230||30225|0
1609939350000|2021-01-06 13:22:30|30230|30225|30230|30220|30235|30225|30230|30220|319
1609939360000|2021-01-06 13:22:40|30235|30225|30230|30225|30235|30225|30230|30225|385
1609939370000|2021-01-06 13:22:50|30235|30230|30235|30230|30235|30230|30235|30230|151
1609939390000|2021-01-06 13:23:10|30240|30235|30230|30220|30240|30235|30225|30220|854
1609939400000|2021-01-06 13:23:20|30235|30225|30235|30230|30235|30230|30230|30225|294
1609939410000|2021-01-06 13:23:30|30230|30225|30230|30225|30235|30230|30230|30225|377
1609939420000|2021-01-06 13:23:40|30235|30230|30230|30225|30235|30230|30230|30225|641
1609939430000|2021-01-06 13:23:50|30225|30220|30225|30220|30230|30220|30225|30220|95
1609939440000|2021-01-06 13:24:00|30230|30225|30230|30225|30230|30225|30230|30225|532
1609939450000|2021-01-06 13:24:10|30225|30220|30230|30220|30230|30225|30225|30220|255
1609939460000|2021-01-06 13:24:20|30225|30225|30230|30225|30230|30225|30225|30220|361
1609939470000|2021-01-06 13:24:30|30235|30230|30235|30225|30235|30230|30235|30225|276
1609939480000|2021-01-06 13:24:40||30230||30230||30230||30225|20
1609939490000|2021-01-06 13:24:50|30240|30225|30230|30225|30240|30225|30230|30225|614
1609939500000|2021-01-06 13:25:00|30235|30230|30220|30215|30235|30230|30220|30215|937
1609939510000|2021-01-06 13:25:10|30225|30220|30230|30225|30235|30230|30225|30220|847
1609939520000|2021-01-06 13:25:20|30235|30230|30235|30230|30235|30230|30235|30230|35
1609939530000|2021-01-06 13:25:30|30230|30225|30230|30225|30230|30225|30230|30225|104
1609939570000|2021-01-06 13:26:10|30235|30230|30230|30225|30235|30230|30230|30225|436
1609939580000|2021-01-06 13:26:20|30225|30220|30225|30220|30225|30220|30225|30220|161
1609939590000|2021-01-06 13:26:30|30230|30225|30235|30225|30235|30225|30225|30220|638
1609939600000|2021-01-06 13:26:40|30230||30230||30230||30230||0
1609939620000|2021-01-06 13:27:00|30235|30230|30235|30225|30235|30230|30235|30225|98
1609939630000|2021-01-06 13:27:10||30230||30230||30230||30225|322
1609939670000|2021-01-06 13:27:50|||||||||117
1609939680000|2021-01-06 13:28:00|30230|30225|30230|30220|30230|30225|30230|30220|408
1609939690000|2021-01-06 13:28:10|30225|30225|30225|30220|30225|30225|30225|30220|0
1609939700000|2021-01-06 13:28:20|30220|30215|30220|30215|30220|30215|30220|30215|184
1609939710000|2021-01-06 13:28:30||30210||30215||30215||30210|100
1609939720000|2021-01-06 13:28:40|30215|30210|30215|30210|30215|30210|30215|30210|18
1609939760000|2021-01-06 13:29:20|30220|30215|30225|30215|30225|30215|30220|30215|920
1609939770000|2021-01-06 13:29:30|30220|30210|30210|30200|30220|30215|30205|30200|954
1609939780000|2021-01-06 13:29:40||30205||30205||30205||30205|0
1609939800000|2021-01-06 13:30:00|30205|30200|30210|30205|30210|30205|30205|30200|510
1609939810000|2021-01-06 13:30:10|30205|30200|30210|30205|30210|30205|30205|30200|202
1609939820000|2021-01-06 13:30:20||30200||30205||30205||30200|40
1609939830000|2021-01-06 13:30:30|30215|30210|30225|30215|30230|30220|30215|30210|2154
1609939840000|2021-01-06 13:30:40|30230|30220|30215|30205|30230|30220|30215|30205|341
1609939850000|2021-01-06 13:30:50|30210||30210||30210||30210||0
1609939860000|2021-01-06 13:31:00|30215|30210|30210|30200|30215|30210|30210|30200|781
1609939870000|2021-01-06 13:31:10|30205|30205|30210|30200|30210|30205|30205|30200|302
1609939900000|2021-01-06 13:31:40||30205||30205||30205||30205|10
1609939930000|2021-01-06 13:32:10|30205|30200|30205|30200|30205|30200|30205|30200|329
1609939940000|2021-01-06 13:32:20|||||||||213
1609939960000|2021-01-06 13:32:40|||||||||75
1609939970000|2021-01-06 13:32:50|||||||||75
1609939980000|2021-01-06 13:33:00|30210|30205|30210|30200|30215|30210|30210|30200|1079
1609939990000|2021-01-06 13:33:10||30205||30205||30205||30205|0
1609940000000|2021-01-06 13:33:20|30205|30200|30205|30200|30205|30200|30205|30200|70
1609940020000|2021-01-06 13:33:40|30210|30205|30195|30185|30210|30205|30195|30185|2343
1609940030000|2021-01-06 13:33:50|30190|30190|30190|30185|30190|30190|30190|30185|54
1609940040000|2021-01-06 13:34:00|30185|30180|30185|30180|30190|30180|30185|30180|403
1609940050000|2021-01-06 13:34:10|30180|30175|30180|30175|30180|30175|30180|30175|339
1609940060000|2021-01-06 13:34:20||30170||30170||30170||30170|44
1609940080000|2021-01-06 13:34:40||30175||30175||30175||30170|190
1609940090000|2021-01-06 13:34:50|30175|30170|30180|30170|30180|30170|30175|30170|52
1609940100000|2021-01-06 13:35:00|30175||30175||30175||30175||1
1609940110000|2021-01-06 13:35:10|30170|30165|30170|30165|30170|30165|30170|30165|1255
1609940120000|2021-01-06 13:35:20|30165|30160|30160|30155|30170|30160|30160|30155|1144
1609940130000|2021-01-06 13:35:30||30150||30150||30150||30150|152
1609940140000|2021-01-06 13:35:40|30165|30155|30175|30170|30175|30170|30165|30155|734
1609940150000|2021-01-06 13:35:50|30180|30175|30180|30175|30180|30175|30180|30170|556
1609940170000|2021-01-06 13:36:10|30185|30180|30180|30170|30185|30180|30180|30170|1835
1609940220000|2021-01-06 13:37:00|||||||||18
1609940240000|2021-01-06 13:37:20|30175|30165|30170|30160|30175|30165|30170|30160|711
1609940260000|2021-01-06 13:37:40|30165|30165|30170|30165|30170|30165|30165|30160|201
1609940270000|2021-01-06 13:37:50|30165|30160|30170|30165|30170|30165|30165|30160|154
1609940280000|2021-01-06 13:38:00|30165|30160|30165|30155|30165|30160|30160|30155|210
1609940300000|2021-01-06 13:38:20|||||||||1
1609940310000|2021-01-06 13:38:30|30155|30160|30160|30155|30160|30160|30155|30150|998
1609940330000|2021-01-06 13:38:50|||||||||5
1609940340000|2021-01-06 13:39:00|30155|30150|30165|30160|30165|30160|30155|30150|2173
1609940350000|2021-01-06 13:39:10|30170|30165|30170|30160|30170|30165|30170|30160|410
1609940360000|2021-01-06 13:39:20|30165||30165||30165||30165||0
1609940380000|2021-01-06 13:39:40||30155||30155||30155||30155|29
1609940390000|2021-01-06 13:39:50|30160||30160||30160||30160||0
1609940400000|2021-01-06 13:40:00|||||||||10
1609940410000|2021-01-06 13:40:10|30165|30160|30170|30165|30170|30165|30165|30160|662
1609940420000|2021-01-06 13:40:20|30165|30160|30165|30155|30165|30160|30165|30155|356
1609940430000|2021-01-06 13:40:30|30160|30150|30160|30155|30160|30155|30155|30150|345
1609940440000|2021-01-06 13:40:40||30150||30150||30150||30150|0
1609940450000|2021-01-06 13:40:50|30155|30145|30160|30155|30160|30155|30150|30145|1272
1609940460000|2021-01-06 13:41:00|30165|30160|30170|30165|30170|30165|30165|30160|562
1609940470000|2021-01-06 13:41:10|30175|30170|30180|30170|30180|30170|30175|30170|446
1609940490000|2021-01-06 13:41:30||30175||30175||30175||30175|0
1609940520000|2021-01-06 13:42:00|30185|30180|30190|30185|30190|30185|30180|30175|532
1609940530000|2021-01-06 13:42:10|30195||30190||30195||30190||195
1609940550000|2021-01-06 13:42:30|30195|30190|30195|30190|30195|30190|30195|30190|2388
1609940560000|2021-01-06 13:42:40|||||||||330
1609940570000|2021-01-06 13:42:50|30190|30185|30190|30180|30190|30185|30190|30180|599
1609940610000|2021-01-06 13:43:30||30185||30185||30185||30185|0
1609940640000|2021-01-06 13:44:00|30185|30180|30185|30180|30185|30180|30185|30180|41
1609940650000|2021-01-06 13:44:10|30180|30175|30180|30170|30180|30175|30180|30170|764
1609940700000|2021-01-06 13:45:00|30175|30175|30180|30175|30180|30175|30175|30170|1333
1609940710000|2021-01-06 13:45:10|30175|30170|30175|30170|30180|30175|30175|30170|608
1609940720000|2021-01-06 13:45:20|||||||||407
1609940730000|2021-01-06 13:45:30|30170|30165|30165|30155|30170|30165|30160|30155|1698
1609940740000|2021-01-06 13:45:40|30160|30160|30160|30155|30160|30160|30160|30155|196
1609940750000|2021-01-06 13:45:50||30150||30150||30150||30150|141
1609940800000|2021-01-06 13:46:40|30155|30155|30140|30135|30160|30155|30140|30135|2641
1609940810000|2021-01-06 13:46:50|30145|30140|30145|30140|30150|30140|30145|30140|1066
1609940820000|2021-01-06 13:47:00||30135||30140||30140||30135|104
1609940840000|2021-01-06 13:47:20|30150|30145|30165|30160|30170|30160|30150|30145|2301
1609940850000|2021-01-06 13:47:30|30160|30150|30165|30160|30165|30160|30155|30150|981
1609940860000|2021-01-06 13:47:40|30170|30165|30170|30160|30170|30165|30170|30160|634
1609940870000|2021-01-06 13:47:50||30165||30165||30165||30165|272
1609940880000|2021-01-06 13:48:00|30175|30170|30175|30170|30180|30170|30175|30170|90
1609940890000|2021-01-06 13:48:10|30180|30175|30175|30170|30180|30175|30170|30165|1206
1609940900000|2021-01-06 13:48:20|30170|30165|30170|30165|30170|30165|30170|30160|379
1609940910000|2021-01-06 13:48:30|30175|30170|30175|30170|30180|30175|30175|30170|647
1609940920000|2021-01-06 13:48:40|30180|30165|30175|30170|30180|30170|30175|30165|358
1609940930000|2021-01-06 13:48:50|30180|30175|30180|30175|30180|30175|30180|30175|255
1609940950000|2021-01-06 13:49:10|30175|30170|30180|30175|30180|30175|30175|30170|456
1609940960000|2021-01-06 13:49:20|30185|30180|30185|30175|30185|30180|30185|30175|116
1609940970000|2021-01-06 13:49:30|30190|30180|30190|30185|30190|30185|30190|30180|207
1609940980000|2021-01-06 13:49:40|30195||30190||30195||30190||287
1609940990000|2021-01-06 13:49:50|30195|30190|30195|30190|30195|30190|30195|30190|228
1609941000000|2021-01-06 13:50:00|30200|30195|30210|30205|30215|30205|30195|30190|1327
1609941010000|2021-01-06 13:50:10||30200||30200||30200||30200|247
1609941040000|2021-01-06 13:50:40|30205|30205|30205|30200|30210|30205|30205|30200|295
1609941050000|2021-01-06 13:50:50|30210|30205|30210|30205|30215|30205|30210|30205|130
1609941060000|2021-01-06 13:51:00|30215|30210|30215|30210|30215|30210|30215|30210|58
1609941070000|2021-01-06 13:51:10|30210|30205|30205|30200|30215|30205|30205|30200|828
1609941080000|2021-01-06 13:51:20|30200|30195|30200|30190|30200|30195|30195|30190|383
1609941090000|2021-01-06 13:51:30|30195|30195|30200|30190|30205|30195|30195|30190|249
1609941100000|2021-01-06 13:51:40|30195||30195||30195||30195||0
1609941110000|2021-01-06 13:51:50|30190|30185|30185|30180|30190|30185|30180|30175|1002
1609941120000|2021-01-06 13:52:00|30180|30175|30185|30175|30185|30175|30180|30175|91
1609941130000|2021-01-06 13:52:10|30180|30180|30185|30180|30185|30180|30180|30180|93
1609941140000|2021-01-06 13:52:20|||||||||9
1609941160000|2021-01-06 13:52:40|30190|30185|30190|30185|30190|30185|30185|30180|1057
1609941170000|2021-01-06 13:52:50|30185|30180|30190|30185|30190|30185|30185|30180|588
1609941180000|2021-01-06 13:53:00||30180||30180||30185||30180|0
1609941190000|2021-01-06 13:53:10||30185||30185||30185||30185|0
1609941200000|2021-01-06 13:53:20||30180||30185||30185||30180|113
1609941210000|2021-01-06 13:53:30|30185|30180|30185|30180|30185|30180|30185|30180|83
1609941220000|2021-01-06 13:53:40|30190|30185|30185|30180|30190|30185|30185|30180|242
1609941230000|2021-01-06 13:53:50|30190|30185|30190|30180|30190|30185|30185|30180|899
1609941240000|2021-01-06 13:54:00|30185|30185|30195|30190|30195|30190|30185|30185|645
1609941250000|2021-01-06 13:54:10|30190|30185|30185|30180|30190|30185|30185|30180|364
1609941260000|2021-01-06 13:54:20|30190|30185|30190|30180|30190|30185|30185|30175|1032
1609941290000|2021-01-06 13:54:50|||||||||25
1609941300000|2021-01-06 13:55:00||30185||30180||30185||30180|237
1609941310000|2021-01-06 13:55:10|30185|30185|30190|30185|30190|30185|30185|30185|47
1609941340000|2021-01-06 13:55:40|||||||||85
1609941350000|2021-01-06 13:55:50|30185|30180|30185|30175|30185|30180|30185|30175|800
1609941360000|2021-01-06 13:56:00|30180|30170|30175|30165|30180|30170|30175|30165|643
1609941370000|2021-01-06 13:56:10|30170|30160|30160|30155|30170|30165|30160|30155|865
1609941380000|2021-01-06 13:56:20|||||||||15
1609941390000|2021-01-06 13:56:30|30155|30150|30160|30150|30160|30150|30155|30150|211
1609941400000|2021-01-06 13:56:40|30155|30145|30150|30145|30160|30145|30150|30145|398
1609941410000|2021-01-06 13:56:50||30140||30140||30140||30140|0
1609941430000|2021-01-06 13:57:10|30145|30145|30150|30140|30150|30145|30145|30140|594
1609941440000|2021-01-06 13:57:20||30145||30140||30145||30140|0
1609941450000|2021-01-06 13:57:30||30145||30145||30145||30140|9
1609941470000|2021-01-06 13:57:50|30145|30140|30145|30140|30145|30140|30145|30135|202
1609941480000|2021-01-06 13:58:00|30150|30135|30150|30140|30150|30145|30145|30135|624
1609941490000|2021-01-06 13:58:10|||||||||65
1609941500000|2021-01-06 13:58:20|30145||30145||30145||30145||158
1609941510000|2021-01-06 13:58:30|30150|30145|30145|30140|30150|30145|30145|30140|756
1609941520000|2021-01-06 13:58:40|30140|30135|30135|30130|30140|30135|30135|30130|1412
1609941530000|2021-01-06 13:58:50|||||||||44
1609941550000|2021-01-06 13:59:10|30130|30125|30145|30140|30145|30140|30130|30125|1494
1609941560000|2021-01-06 13:59:20|30140|30135|30140|30135|30140|30135|30140|30135|272
1609941570000|2021-01-06 13:59:30|30145||30145||30145||30145||75
1609941580000|2021-01-06 13:59:40|30140|30140|30140|30135|30145|30140|30140|30135|595
1609941590000|2021-01-06 13:59:50|30145|30130|30135|30125|30145|30130|30130|30125|736
1609941600000|2021-01-06 14:00:00||30130||30130||30130||30130|222
1609941610000|2021-01-06 14:00:10|30130|30125|30130|30125|30130|30125|30130|30125|97
1609941620000|2021-01-06 14:00:20|||||||||100
1609941640000|2021-01-06 14:00:40|30135|30130|30135|30130|30140|30135|30135|30125|756
1609941650000|2021-01-06 14:00:50|30140|30135|30145|30140|30145|30140|30140|30135|676
1609941660000|2021-01-06 14:01:00|30150|30145|30150|30145|30155|30150|30150|30140|398
1609941680000|2021-01-06 14:01:20|30155|30150|30155|30150|30160|30155|30155|30145|400
1609941690000|2021-01-06 14:01:30|30150|30145|30155|30150|30155|30150|30150|30145|691
1609941700000|2021-01-06 14:01:40|30160|30155|30160|30155|30165|30155|30160|30155|335
1609941720000|2021-01-06 14:02:00|30150|30145|30160|30155|30160|30155|30145|30140|1668
1609941730000|2021-01-06 14:02:10|30155|30150|30155|30145|30155|30150|30155|30145|114
1609941740000|2021-01-06 14:02:20|30150|30140|30145|30140|30150|30140|30145|30140|308
1609941750000|2021-01-06 14:02:30||30135||30140||30140||30135|0
1609941770000|2021-01-06 14:02:50|30150|30145|30160|30155|30165|30155|30150|30145|806
1609941780000|2021-01-06 14:03:00|30165|30160|30160|30155|30165|30160|30160|30155|15
1609941790000|2021-01-06 14:03:10|30165|30160|30165|30160|30165|30160|30165|30155|102
1609941800000|2021-01-06 14:03:20|30160|30155|30165|30155|30165|30155|30160|30155|718
1609941820000|2021-01-06 14:03:40|30160|30160|30165|30160|30170|30160|30160|30160|325
1609941830000|2021-01-06 14:03:50|30160|30155|30160|30155|30160|30155|30160|30155|0
1609941840000|2021-01-06 14:04:00|30165|30160|30175|30170|30175|30170|30165|30160|665
1609941850000|2021-01-06 14:04:10|30180|30175|30185|30180|30185|30180|30180|30175|394
1609941860000|2021-01-06 14:04:20|30190|30185|30185|30180|30190|30185|30185|30175|459
1609941870000|2021-01-06 14:04:30||30175||30180||30180||30175|99
1609941880000|2021-01-06 14:04:40|30190|30185|30190|30185|30195|30190|30190|30185|243
1609941890000|2021-01-06 14:04:50|30195|30190|30200|30195|30200|30195|30195|30190|245
1609941900000|2021-01-06 14:05:00|30205|30200|30195|30185|30205|30200|30195|30185|2192
1609941910000|2021-01-06 14:05:10|30200|30190|30215|30205|30215|30205|30195|30190|1627
1609941920000|2021-01-06 14:05:20|30210|30210|30210|30205|30210|30210|30210|30205|215
1609941930000|2021-01-06 14:05:30|30215|30210|30210|30205|30215|30210|30210|30205|494
1609941940000|2021-01-06 14:05:40|30205|30200|30205|30195|30205|30200|30200|30195|804
1609941950000|2021-01-06 14:05:50|30210|30200|30205|30200|30215|30210|30205|30200|266
1609941960000|2021-01-06 14:06:00|30210|30205|30210|30205|30215|30205|30210|30205|675
1609941980000|2021-01-06 14:06:20|30205|30200|30205|30200|30210|30205|30205|30200|379
1609941990000|2021-01-06 14:06:30|30210|30205|30205|30200|30210|30205|30205|30200|27
1609942000000|2021-01-06 14:06:40|30210|30205|30205|30200|30210|30205|30205|30200|312
1609942010000|2021-01-06 14:06:50|30210|30205|30210|30205|30210|30205|30205|30200|149
1609942020000|2021-01-06 14:07:00|30215|30210|30220|30210|30220|30210|30210|30205|1070
1609942030000|2021-01-06 14:07:10|30215|30215|30220|30215|30225|30215|30215|30205|780
1609942040000|2021-01-06 14:07:20|30225|30220|30225|30220|30230|30220|30225|30220|563
1609942050000|2021-01-06 14:07:30|30220|30215|30220|30215|30225|30220|30220|30215|299
1609942060000|2021-01-06 14:07:40|30215|30210|30210|30205|30215|30210|30210|30205|187
1609942080000|2021-01-06 14:08:00|30215|30210|30215|30210|30215|30210|30215|30210|216
1609942090000|2021-01-06 14:08:10|30220||30215||30220||30215||273
1609942100000|2021-01-06 14:08:20||30205||30205||30205||30205|84
1609942110000|2021-01-06 14:08:30|30210|30200|30200|30195|30210|30200|30200|30195|715
1609942120000|2021-01-06 14:08:40|30205|30200|30205|30200|30210|30200|30205|30200|760
1609942130000|2021-01-06 14:08:50|30210|30205|30205|30200|30215|30205|30205|30200|476
1609942140000|2021-01-06 14:09:00|30210|30205|30210|30200|30210|30205|30210|30200|258
1609942150000|2021-01-06 14:09:10|30205|30195|30205|30195|30205|30195|30200|30190|250
1609942160000|2021-01-06 14:09:20|30200|30200|30200|30190|30200|30200|30200|30190|103
1609942170000|2021-01-06 14:09:30|30195|30185|30195|30185|30195|30190|30195|30185|0
1609942180000|2021-01-06 14:09:40||30190||30190||30190||30190|7
1609942200000|2021-01-06 14:10:00|30190|30185|30190|30185|30190|30185|30190|30185|149
1609942210000|2021-01-06 14:10:10|30185|30180|30185|30180|30185|30180|30185|30180|149
1609942220000|2021-01-06 14:10:20|30190|30185|30190|30180|30190|30185|30185|30180|208
1609942230000|2021-01-06 14:10:30|30185|30185|30195|30190|30195|30190|30185|30185|556
1609942240000|2021-01-06 14:10:40|30200|30195|30200|30190|30200|30195|30195|30185|1506
1609942250000|2021-01-06 14:10:50|30195||30195||30195||30195||84
1609942260000|2021-01-06 14:11:00|30200|30195|30195|30190|30200|30195|30195|30190|604
1609942270000|2021-01-06 14:11:10|30200|30185|30200|30190|30200|30195|30200|30185|589
1609942280000|2021-01-06 14:11:20|30195|30185|30190|30185|30195|30185|30190|30185|440
1609942290000|2021-01-06 14:11:30||30180||30180||30180||30180|178
1609942300000|2021-01-06 14:11:40|30185|30175|30185|30180|30185|30180|30180|30175|22
1609942310000|2021-01-06 14:11:50|30180|30175|30180|30175|30180|30175|30180|30175|360
1609942320000|2021-01-06 14:12:00|30175|30170|30175|30170|30180|30175|30175|30170|413
1609942330000|2021-01-06 14:12:10|30170|30165|30170|30165|30170|30165|30170|30165|113
1609942340000|2021-01-06 14:12:20|30165|30160|30165|30155|30165|30160|30165|30155|205
1609942350000|2021-01-06 14:12:30||30160||30160||30160||30155|168
1609942360000|2021-01-06 14:12:40||30155||30155||30155||30155|93
1609942380000|2021-01-06 14:13:00|||||||||20
1609942390000|2021-01-06 14:13:10||30160||30155||30160||30155|82
1609942410000|2021-01-06 14:13:30|30160|30150|30155|30145|30160|30150|30150|30145|631
1609942420000|2021-01-06 14:13:40|30150|30150|30150|30145|30150|30150|30150|30145|60
1609942430000|2021-01-06 14:13:50|30155|30150|30160|30155|30165|30155|30155|30150|808
1609942440000|2021-01-06 14:14:00|30165|30150|30160|30150|30165|30155|30155|30150|519
1609942450000|2021-01-06 14:14:10|30155|30155|30160|30155|30160|30155|30155|30155|131
1609942460000|2021-01-06 14:14:20|30165||30165||30165||30165||44
1609942470000|2021-01-06 14:14:30|30160||30160||30160||30160||47
1609942490000|2021-01-06 14:14:50|30155|30150|30160|30155|30160|30155|30155|30150|37
1609942500000|2021-01-06 14:15:00|30165|30160|30170|30165|30170|30165|30165|30160|1042
1609942510000|2021-01-06 14:15:10||30160||30165||30165||30160|84
1609942520000|2021-01-06 14:15:20|30175|30170|30175|30170|30175|30170|30175|30170|339
1609942530000|2021-01-06 14:15:30|30180|30175|30180|30175|30185|30180|30180|30175|373
1609942560000|2021-01-06 14:16:00|30185|30180|30185|30180|30190|30180|30185|30175|454
1609942570000|2021-01-06 14:16:10|30180|30175|30180|30175|30180|30175|30180|30175|275
1609942580000|2021-01-06 14:16:20|30185|30180|30185|30180|30185|30180|30185|30175|28
1609942600000|2021-01-06 14:16:40|30190|30185|30185|30175|30190|30185|30185|30175|908
1609942610000|2021-01-06 14:16:50||30180||30180||30180||30180|100
1609942620000|2021-01-06 14:17:00|30180|30175|30180|30175|30180|30175|30180|30175|75
1609942630000|2021-01-06 14:17:10|30185|30180|30185|30180|30185|30180|30185|30180|96
1609942640000|2021-01-06 14:17:20|30190|30185|30190|30185|30195|30185|30185|30180|651
1609942650000|2021-01-06 14:17:30|30195||30190||30195||30190||0
1609942660000|2021-01-06 14:17:40|30195||30190||30195||30190||324
1609942670000|2021-01-06 14:17:50|30195||30190||30195||30190||80
1609942680000|2021-01-06 14:18:00|30195||30190||30195||30190||306
1609942690000|2021-01-06 14:18:10|30185|30180|30180|30175|30185|30180|30180|30175|605
1609942700000|2021-01-06 14:18:20|30185|30180|30190|30180|30190|30180|30185|30180|120
1609942710000|2021-01-06 14:18:30|||||||||300
1609942720000|2021-01-06 14:18:40|||||||||155
1609942730000|2021-01-06 14:18:50|30195|30185|30195|30185|30195|30185|30190|30185|343
1609942740000|2021-01-06 14:19:00||30190||30190||30190||30185|112
1609942760000|2021-01-06 14:19:20|30190|30185|30190|30185|30195|30185|30190|30185|476
1609942770000|2021-01-06 14:19:30|30185|30180|30185|30180|30185|30180|30185|30180|108
1609942780000|2021-01-06 14:19:40|30180|30175|30180|30175|30185|30175|30180|30175|246
1609942790000|2021-01-06 14:19:50|30185|30180|30185|30175|30185|30180|30180|30175|652
1609942800000|2021-01-06 14:20:00|30180|30180|30190|30180|30190|30180|30180|30180|1053
1609942810000|2021-01-06 14:20:10|30185||30190||30190||30185||620
1609942830000|2021-01-06 14:20:30|30185|30185|30180|30175|30185|30185|30180|30175|322
1609942840000|2021-01-06 14:20:40|30190|30180|30180|30175|30190|30180|30180|30175|1259
1609942850000|2021-01-06 14:20:50|30185||30185||30185||30185||290
1609942860000|2021-01-06 14:21:00|30180|30180|30190|30180|30190|30180|30180|30180|254
1609942870000|2021-01-06 14:21:10||30185||30185||30185||30185|100
1609942880000|2021-01-06 14:21:20|||||||||103
1609942890000|2021-01-06 14:21:30|30185|30180|30185|30175|30185|30180|30185|30175|943
1609942900000|2021-01-06 14:21:40|30180|30170|30175|30170|30180|30170|30170|30165|158
1609942910000|2021-01-06 14:21:50|30180|30175|30185|30180|30185|30180|30180|30175|722
1609942920000|2021-01-06 14:22:00|30190|30175|30185|30180|30190|30180|30185|30175|393
1609942930000|2021-01-06 14:22:10|30190|30185|30180|30170|30190|30185|30180|30170|665
1609942940000|2021-01-06 14:22:20|30185|30175|30185|30175|30185|30175|30180|30170|454
1609942950000|2021-01-06 14:22:30|30180|30180|30185|30175|30185|30180|30180|30175|200
1609942960000|2021-01-06 14:22:40|30180|30180|30185|30175|30185|30180|30180|30175|259
1609942970000|2021-01-06 14:22:50|30180|30180|30185|30175|30185|30180|30180|30175|56
1609942980000|2021-01-06 14:23:00|30180|30170|30175|30165|30180|30170|30170|30165|581
1609942990000|2021-01-06 14:23:10|30180|30170|30175|30170|30180|30175|30175|30170|626
1609943000000|2021-01-06 14:23:20||30165||30165||30165||30165|266
1609943010000|2021-01-06 14:23:30|30170|30160|30165|30155|30170|30160|30165|30155|519
1609943020000|2021-01-06 14:23:40||30160||30160||30160||30160|42
1609943030000|2021-01-06 14:23:50|30160|30155|30160|30155|30160|30155|30160|30155|147
1609943040000|2021-01-06 14:24:00|30155|30150|30155|30150|30160|30155|30155|30150|775
1609943050000|2021-01-06 14:24:10|30150|30145|30155|30150|30155|30150|30150|30145|1559
1609943060000|2021-01-06 14:24:20|30150|30145|30150|30145|30150|30145|30150|30140|308
1609943070000|2021-01-06 14:24:30|30145|30140|30145|30140|30145|30140|30145|30140|75
1609943080000|2021-01-06 14:24:40|30140|30135|30135|30130|30140|30135|30135|30130|244
1609943090000|2021-01-06 14:24:50|30140|30135|30140|30135|30145|30135|30140|30135|1212
1609943100000|2021-01-06 14:25:00|30135|30130|30140|30135|30140|30135|30135|30130|720
1609943110000|2021-01-06 14:25:10||30130||30135||30135||30130|306
1609943120000|2021-01-06 14:25:20|30135|30130|30140|30135|30140|30135|30135|30130|229
1609943130000|2021-01-06 14:25:30|||||||||1149
1609943140000|2021-01-06 14:25:40|30135|30130|30140|30130|30140|30135|30135|30130|1665
1609943150000|2021-01-06 14:25:50|30135|30135|30140|30135|30140|30135|30135|30130|1745
1609943160000|2021-01-06 14:26:00|30135|30130|30135|30130|30135|30130|30130|30125|1870
1609943170000|2021-01-06 14:26:10|30140|30135|30140|30135|30140|30135|30140|30135|807
1609943180000|2021-01-06 14:26:20|||||||||1730
1609943190000|2021-01-06 14:26:30|||||||||98
1609943200000|2021-01-06 14:26:40|30145|30140|30150|30145|30150|30145|30145|30140|1138
1609943210000|2021-01-06 14:26:50|30145|30140|30155|30145|30155|30150|30145|30140|699
1609943220000|2021-01-06 14:27:00|30150||30150||30150||30150||0
1609943240000|2021-01-06 14:27:20|30155|30150|30155|30150|30155|30150|30150|30145|1722
1609943260000|2021-01-06 14:27:40|30150|30130|30135|30130|30150|30145|30135|30125|6582
1609943270000|2021-01-06 14:27:50|30140|30135|30135|30130|30140|30135|30135|30130|474
1609943280000|2021-01-06 14:28:00|30130|30125|30130|30125|30130|30125|30130|30125|260
1609943290000|2021-01-06 14:28:10|30125|30120|30125|30120|30125|30120|30125|30120|148
1609943300000|2021-01-06 14:28:20|30120|30115|30120|30115|30120|30115|30120|30115|241
1609943310000|2021-01-06 14:28:30|30125|30120|30125|30120|30125|30120|30125|30120|31
1609943330000|2021-01-06 14:28:50|30120|30115|30105|30100|30125|30115|30105|30100|2660
1609943350000|2021-01-06 14:29:10|30100|30095|30100|30090|30100|30095|30095|30090|4340
1609943380000|2021-01-06 14:29:40||30095||30095||30095||30095|99
1609943390000|2021-01-06 14:29:50|30105|30100|30115|30105|30125|30120|30105|30100|6396
1609943400000|2021-01-06 14:30:00|30110|30100|30115|30105|30115|30110|30110|30100|380
1609943410000|2021-01-06 14:30:10|30110|30110|30135|30130|30135|30130|30110|30110|1400
1609943420000|2021-01-06 14:30:20|30130|30125|30130|30125|30130|30125|30125|30120|820
1609943430000|2021-01-06 14:30:30|30125|30120|30150|30140|30155|30145|30125|30120|2078
1609943440000|2021-01-06 14:30:40|30160|30155|30165|30155|30170|30160|30160|30155|1059
1609943450000|2021-01-06 14:30:50|30160|30160|30155|30150|30160|30160|30155|30150|710
1609943460000|2021-01-06 14:31:00|30160|30155|30165|30160|30165|30160|30160|30150|1173
1609943470000|2021-01-06 14:31:10|30160|30155|30175|30165|30175|30170|30155|30150|736
1609943480000|2021-01-06 14:31:20|30180|30170|30170|30155|30180|30170|30170|30155|26
1609943490000|2021-01-06 14:31:30||30160||30165||30165||30160|145
1609943500000|2021-01-06 14:31:40|30190|30170|30210|30200|30210|30205|30185|30170|7349
1609943510000|2021-01-06 14:31:50||30205||30200||30205||30200|0
1609943520000|2021-01-06 14:32:00|30205|30205|30195|30185|30205|30205|30195|30185|1910
1609943530000|2021-01-06 14:32:10|30190|30180|30185|30175|30190|30180|30185|30175|448
1609943540000|2021-01-06 14:32:20|||||||||50
1609943550000|2021-01-06 14:32:30|30190|30180|30190|30180|30195|30190|30190|30180|1056
1609943560000|2021-01-06 14:32:40|30195|30185|30190|30185|30195|30190|30190|30180|341
1609943570000|2021-01-06 14:32:50|30185|30180|30185|30175|30185|30180|30185|30175|163
1609943580000|2021-01-06 14:33:00|30180|30180|30180|30175|30185|30180|30180|30170|416
1609943590000|2021-01-06 14:33:10|30185|30180|30190|30185|30190|30185|30185|30180|972
1609943600000|2021-01-06 14:33:20|30195|30190|30200|30190|30200|30190|30195|30185|347
1609943610000|2021-01-06 14:33:30|30195|30195|30195|30190|30210|30200|30195|30190|1803
1609943620000|2021-01-06 14:33:40|30200|30195|30200|30195|30200|30195|30195|30190|661
1609943630000|2021-01-06 14:33:50|30195|30190|30195|30190|30200|30190|30195|30190|648
1609943640000|2021-01-06 14:34:00|30190|30185|30195|30190|30195|30190|30185|30175|914
1609943650000|2021-01-06 14:34:10|30190|30185|30195|30185|30195|30190|30190|30185|54
1609943660000|2021-01-06 14:34:20|30190|30190|30200|30190|30200|30190|30190|30190|939
1609943670000|2021-01-06 14:34:30|30205|30195|30190|30185|30205|30195|30185|30180|1441
1609943680000|2021-01-06 14:34:40|30195|30190|30200|30195|30200|30195|30195|30190|264
1609943690000|2021-01-06 14:34:50|30195|30190|30185|30175|30195|30190|30185|30175|508
1609943700000|2021-01-06 14:35:00|30190|30180|30200|30190|30200|30190|30185|30175|1079
1609943710000|2021-01-06 14:35:10|30195|30185|30200|30195|30200|30195|30195|30185|230
1609943720000|2021-01-06 14:35:20|30205|30200|30200|30195|30205|30200|30200|30190|597
1609943730000|2021-01-06 14:35:30|30195|30190|30210|30205|30215|30205|30195|30185|1203
1609943740000|2021-01-06 14:35:40|30205|30200|30210|30205|30210|30205|30205|30195|526
1609943750000|2021-01-06 14:35:50|30205|30200|30210|30205|30215|30205|30205|30200|546
1609943760000|2021-01-06 14:36:00|30215|30210|30215|30205|30215|30210|30210|30205|160
1609943770000|2021-01-06 14:36:10|30210|30200|30220|30210|30220|30210|30205|30200|844
1609943780000|2021-01-06 14:36:20|30215|30205|30220|30210|30220|30210|30210|30200|782
1609943790000|2021-01-06 14:36:30|30215||30220||30220||30215||119
1609943800000|2021-01-06 14:36:40|30225|30215|30220|30215|30225|30220|30220|30215|685
1609943810000|2021-01-06 14:36:50|30215|30210|30210|30195|30215|30210|30205|30195|342
1609943820000|2021-01-06 14:37:00|30215|30200|30220|30215|30225|30220|30215|30200|1088
1609943830000|2021-01-06 14:37:10|30225|30210|30220|30215|30225|30215|30215|30210|744
1609943840000|2021-01-06 14:37:20|30215|30210|30220|30215|30225|30215|30215|30210|1004
1609943850000|2021-01-06 14:37:30|30225|30220|30215|30210|30230|30220|30215|30210|873
1609943860000|2021-01-06 14:37:40|30220|30215|30225|30220|30230|30220|30215|30215|546
1609943870000|2021-01-06 14:37:50|30220|30215|30215|30205|30220|30220|30215|30205|1132
1609943880000|2021-01-06 14:38:00|||||||||7
1609943890000|2021-01-06 14:38:10|30210|30200|30220|30215|30225|30215|30205|30200|2044
1609943900000|2021-01-06 14:38:20|30225|30220|30220|30215|30225|30220|30220|30215|417
1609943910000|2021-01-06 14:38:30|30225|30220|30220|30215|30225|30220|30220|30215|18
1609943920000|2021-01-06 14:38:40|||||||||125
1609943930000|2021-01-06 14:38:50|30215|30210|30220|30215|30220|30215|30210|30205|1132
1609943940000|2021-01-06 14:39:00|||||||||452
1609943950000|2021-01-06 14:39:10|30215|30210|30215|30210|30220|30210|30215|30210|283
1609943960000|2021-01-06 14:39:20|30220|30215|30230|30220|30230|30225|30220|30210|601
1609943980000|2021-01-06 14:39:40|||||||||3
1609943990000|2021-01-06 14:39:50|30225|30225|30225|30220|30230|30225|30225|30220|524
1609944000000|2021-01-06 14:40:00|30230|30225|30230|30225|30230|30225|30230|30225|632
1609944010000|2021-01-06 14:40:10|30225|30220|30220|30215|30225|30220|30220|30215|692
1609944020000|2021-01-06 14:40:20|30215|30210|30220|30215|30225|30215|30215|30210|611
1609944030000|2021-01-06 14:40:30|30215|30210|30215|30205|30215|30210|30210|30205|160
1609944040000|2021-01-06 14:40:40|30210|30200|30200|30190|30210|30200|30200|30190|675
1609944050000|2021-01-06 14:40:50||30195||30195||30195||30195|0
1609944060000|2021-01-06 14:41:00|30205|30200|30205|30195|30205|30200|30205|30195|604
1609944080000|2021-01-06 14:41:20|30200|30200|30195|30185|30200|30200|30195|30185|835
1609944110000|2021-01-06 14:41:50|||||||||62
1609944120000|2021-01-06 14:42:00|30190|30190|30195|30190|30195|30190|30185|30180|2811
1609944130000|2021-01-06 14:42:10|||||||||1414
1609944140000|2021-01-06 14:42:20|30200|30195|30205|30200|30210|30205|30200|30195|1451
1609944150000|2021-01-06 14:42:30|30200|30195|30195|30190|30200|30195|30195|30190|1173
1609944160000|2021-01-06 14:42:40|||||||||5
1609944170000|2021-01-06 14:42:50|30200|30195|30210|30200|30210|30200|30200|30195|901
1609944180000|2021-01-06 14:43:00|30205|30195|30205|30195|30210|30195|30200|30190|1862
1609944190000|2021-01-06 14:43:10|30210||30205||30210||30205||219
1609944210000|2021-01-06 14:43:30|||||||||61
1609944230000|2021-01-06 14:43:50|30200|30190|30200|30190|30200|30190|30200|30190|758
1609944240000|2021-01-06 14:44:00|||||||||552
1609944250000|2021-01-06 14:44:10|30195|30195|30195|30190|30200|30195|30195|30190|778
1609944260000|2021-01-06 14:44:20|||||||||600
1609944270000|2021-01-06 14:44:30|||||||||358
1609944280000|2021-01-06 14:44:40|||||||||392
1609944290000|2021-01-06 14:44:50|||||||||100
1609944300000|2021-01-06 14:45:00|30190|30185|30180|30170|30190|30185|30180|30170|1929
1609944310000|2021-01-06 14:45:10||30175||30175||30175||30175|219
1609944320000|2021-01-06 14:45:20|||||||||199
1609944330000|2021-01-06 14:45:30|30175|30170|30170|30165|30175|30170|30170|30165|769
1609944340000|2021-01-06 14:45:40|30175|30160|30175|30170|30175|30170|30170|30160|2164
1609944350000|2021-01-06 14:45:50|30170|30165|30170|30165|30170|30165|30170|30165|298
1609944360000|2021-01-06 14:46:00|30175|30170|30190|30185|30190|30185|30175|30170|1683
1609944370000|2021-01-06 14:46:10|30185|30180|30185|30180|30185|30185|30185|30180|195
1609944380000|2021-01-06 14:46:20|30180|30175|30185|30175|30185|30175|30180|30175|429
1609944400000|2021-01-06 14:46:40|30180|30170|30180|30175|30185|30180|30180|30170|1647
1609944410000|2021-01-06 14:46:50|30185|30180|30180|30175|30185|30180|30180|30175|1215
1609944420000|2021-01-06 14:47:00|30175|30170|30185|30175|30190|30185|30175|30170|3065
1609944430000|2021-01-06 14:47:10|30180||30180||30185||30180||203
1609944440000|2021-01-06 14:47:20|30185||30185||30185||30180||180
1609944450000|2021-01-06 14:47:30|30180||30180||30180||30180||0
1609944460000|2021-01-06 14:47:40|30185|30180|30190|30185|30190|30185|30185|30180|952
1609944470000|2021-01-06 14:47:50|30185|30180|30185|30180|30185|30180|30185|30180|259
1609944480000|2021-01-06 14:48:00|30180|30175|30175|30170|30180|30175|30175|30170|989
1609944490000|2021-01-06 14:48:10|30170|30165|30175|30170|30175|30170|30170|30165|222
1609944500000|2021-01-06 14:48:20|||||||||10
1609944510000|2021-01-06 14:48:30|30170|30165|30170|30160|30175|30165|30170|30160|306
1609944530000|2021-01-06 14:48:50|||||||||14
1609944540000|2021-01-06 14:49:00||30165||30160||30165||30160|234
1609944550000|2021-01-06 14:49:10|30165|30155|30165|30160|30165|30160|30160|30155|713
1609944560000|2021-01-06 14:49:20|30170|30165|30185|30180|30190|30180|30170|30165|2333
1609944570000|2021-01-06 14:49:30|||||||||50
1609944580000|2021-01-06 14:49:40|30180|30175|30180|30175|30185|30180|30180|30175|660
1609944590000|2021-01-06 14:49:50|||||||||210
1609944600000|2021-01-06 14:50:00|30175|30170|30175|30170|30175|30170|30175|30170|149
1609944610000|2021-01-06 14:50:10|30170|30165|30175|30170|30175|30170|30170|30165|129
1609944620000|2021-01-06 14:50:20|30170|30165|30170|30165|30170|30165|30170|30165|144
1609944640000|2021-01-06 14:50:40|30165|30160|30165|30160|30165|30160|30165|30160|131
1609944650000|2021-01-06 14:50:50|30160|30155|30160|30155|30160|30155|30160|30155|469
1609944660000|2021-01-06 14:51:00|30155|30150|30175|30170|30175|30170|30155|30150|2841
1609944670000|2021-01-06 14:51:10|30180|30175|30175|30170|30180|30175|30175|30165|1010
1609944680000|2021-01-06 14:51:20|30180|30175|30185|30175|30190|30185|30180|30175|2183
1609944690000|2021-01-06 14:51:30|30190|30180|30190|30185|30190|30185|30190|30180|369
1609944700000|2021-01-06 14:51:40|30195|30190|30195|30190|30195|30190|30195|30190|470
1609944710000|2021-01-06 14:51:50|30200|30195|30200|30195|30205|30200|30200|30195|1149
1609944720000|2021-01-06 14:52:00||30190||30190||30195||30190|157
1609944730000|2021-01-06 14:52:10|30195||30195||30195||30195||12
1609944740000|2021-01-06 14:52:20|30200|30195|30210|30205|30210|30205|30200|30195|3517
1609944750000|2021-01-06 14:52:30|30215|30210|30215|30210|30215|30210|30215|30205|300
1609944760000|2021-01-06 14:52:40|30210|30205|30210|30205|30210|30205|30210|30205|290
1609944770000|2021-01-06 14:52:50|30215|30210|30210|30205|30215|30210|30210|30205|492
1609944780000|2021-01-06 14:53:00|30215|30200|30205|30195|30215|30200|30205|30195|1055
1609944810000|2021-01-06 14:53:30|30200|30200|30200|30190|30200|30200|30195|30190|205
1609944820000|2021-01-06 14:53:40|30195||30195||30195||30195||24
1609944840000|2021-01-06 14:54:00|||||||||716
1609944850000|2021-01-06 14:54:10|||||||||293
1609944860000|2021-01-06 14:54:20|30190|30185|30190|30185|30190|30185|30190|30185|963
1609944870000|2021-01-06 14:54:30|30185|30180|30190|30185|30190|30185|30185|30180|111
1609944880000|2021-01-06 14:54:40||30180||30185||30185||30180|633
1609944890000|2021-01-06 14:54:50||30180||30185||30185||30180|500
1609944900000|2021-01-06 14:55:00|30195||30195||30195||30190||852
1609944910000|2021-01-06 14:55:10|30190|30180|30185|30180|30190|30180|30185|30180|549
1609944920000|2021-01-06 14:55:20|30180|30175|30180|30175|30180|30175|30180|30175|532
1609944930000|2021-01-06 14:55:30|30175|30170|30175|30170|30175|30170|30175|30170|322
1609944940000|2021-01-06 14:55:40|30180|30175|30180|30175|30180|30175|30180|30175|612
1609944950000|2021-01-06 14:55:50|30185|30180|30185|30180|30185|30180|30185|30180|1001
1609944960000|2021-01-06 14:56:00|30190|30185|30190|30185|30195|30190|30190|30185|1015
1609944970000|2021-01-06 14:56:10|30185|30180|30185|30180|30185|30180|30185|30180|586
1609944980000|2021-01-06 14:56:20|30180|30175|30180|30175|30180|30175|30180|30175|257
1609945000000|2021-01-06 14:56:40|||||||||89
1609945010000|2021-01-06 14:56:50|30185|30180|30185|30180|30185|30180|30185|30180|650
1609945020000|2021-01-06 14:57:00|||||||||440
1609945030000|2021-01-06 14:57:10|30190|30185|30190|30185|30190|30185|30190|30185|542
1609945040000|2021-01-06 14:57:20|30185|30180|30185|30175|30185|30180|30185|30175|367
1609945070000|2021-01-06 14:57:50|30180|30170|30175|30165|30180|30170|30175|30165|487
1609945080000|2021-01-06 14:58:00|30170|30160|30170|30165|30170|30165|30170|30160|341
1609945090000|2021-01-06 14:58:10|||||||||5
1609945110000|2021-01-06 14:58:30|30175||30175||30175||30175||1205
1609945120000|2021-01-06 14:58:40|30180|30170|30185|30180|30185|30180|30180|30170|966
1609945130000|2021-01-06 14:58:50|30180|30175|30180|30175|30180|30175|30180|30175|506
1609945140000|2021-01-06 14:59:00|30175|30170|30180|30175|30180|30175|30175|30165|543
1609945150000|2021-01-06 14:59:10|||||||||21
1609945160000|2021-01-06 14:59:20|||||||||20
1609945170000|2021-01-06 14:59:30|30175|30170|30175|30165|30175|30170|30170|30165|917
1609945180000|2021-01-06 14:59:40|30180|30170|30180|30175|30185|30175|30180|30165|1580
1609945190000|2021-01-06 14:59:50|30185|30180|30190|30180|30190|30185|30185|30175|924
1609945200000|2021-01-06 15:00:00||30185||30185||30185||30185|64
1609945210000|2021-01-06 15:00:10|30195||30195||30195||30195||1118
1609945220000|2021-01-06 15:00:20|30190|30180|30190|30180|30190|30180|30180|30175|2188
1609945230000|2021-01-06 15:00:30|30185|30175|30175|30170|30185|30175|30175|30170|891
1609945240000|2021-01-06 15:00:40|||||||||37
1609945250000|2021-01-06 15:00:50|30170|30165|30180|30170|30180|30170|30170|30165|1258
1609945270000|2021-01-06 15:01:10|||||||||3
1609945280000|2021-01-06 15:01:20|30190|30175|30190|30185|30195|30190|30190|30175|1623
1609945290000|2021-01-06 15:01:30|30185|30180|30180|30170|30185|30180|30180|30170|476
1609945300000|2021-01-06 15:01:40|||||||||12
1609945320000|2021-01-06 15:02:00|30175||30175||30175||30175||616
1609945330000|2021-01-06 15:02:10|||||||||94
1609945340000|2021-01-06 15:02:20|30180|30175|30180|30175|30180|30175|30180|30175|953
1609945350000|2021-01-06 15:02:30|30175|30170|30180|30170|30180|30170|30175|30170|616
1609945360000|2021-01-06 15:02:40|30175|30175|30180|30175|30180|30175|30175|30170|129
1609945370000|2021-01-06 15:02:50|||||||||6
1609945380000|2021-01-06 15:03:00|30175|30170|30175|30170|30180|30170|30175|30170|310
1609945390000|2021-01-06 15:03:10|30170|30165|30175|30165|30175|30165|30170|30165|167
1609945400000|2021-01-06 15:03:20||30170||30170||30170||30170|27
1609945410000|2021-01-06 15:03:30|30180|30175|30180|30175|30180|30175|30180|30175|2131
1609945420000|2021-01-06 15:03:40|||||||||75
1609945430000|2021-01-06 15:03:50|30185|30180|30185|30180|30185|30180|30185|30180|734
1609945440000|2021-01-06 15:04:00|30190|30185|30190|30185|30195|30185|30190|30185|1097
1609945450000|2021-01-06 15:04:10|30195||30195||30195||30190||63
1609945460000|2021-01-06 15:04:20|30190||30190||30190||30190||0
1609945470000|2021-01-06 15:04:30|||||||||8
1609945490000|2021-01-06 15:04:50|30195|30190|30190|30185|30195|30190|30190|30185|987
1609945500000|2021-01-06 15:05:00|30185|30180|30185|30180|30185|30180|30180|30175|828
1609945510000|2021-01-06 15:05:10|30190|30175|30190|30185|30195|30185|30190|30175|383
1609945520000|2021-01-06 15:05:20||30180||30180||30180||30180|0
1609945530000|2021-01-06 15:05:30|30185||30185||30185||30185||53
1609945540000|2021-01-06 15:05:40|30190|30185|30200|30195|30200|30195|30190|30185|1277
1609945550000|2021-01-06 15:05:50|30195|30190|30195|30190|30200|30190|30195|30190|42
1609945560000|2021-01-06 15:06:00|30200|30195|30200|30195|30200|30195|30200|30195|408
1609945570000|2021-01-06 15:06:10|30205|30200|30200|30195|30205|30200|30200|30195|496
1609945580000|2021-01-06 15:06:20|30195|30190|30195|30190|30195|30190|30195|30190|464
1609945590000|2021-01-06 15:06:30|||||||||212
1609945600000|2021-01-06 15:06:40|30190|30185|30185|30180|30190|30185|30185|30180|936
1609945620000|2021-01-06 15:07:00|30180|30175|30180|30175|30185|30180|30175|30170|2498
1609945630000|2021-01-06 15:07:10|30175|30170|30180|30175|30185|30180|30175|30170|950
1609945640000|2021-01-06 15:07:20||30170||30170||30170||30170|3032
1609945650000|2021-01-06 15:07:30|30175||30175||30175||30175||551
1609945660000|2021-01-06 15:07:40|||||||||14
1609945670000|2021-01-06 15:07:50|30170|30165|30170|30165|30170|30165|30170|30165|1507
1609945680000|2021-01-06 15:08:00|30175|30170|30170|30165|30175|30170|30170|30165|3644
1609945690000|2021-01-06 15:08:10|30175|30170|30175|30170|30175|30170|30175|30170|544
1609945700000|2021-01-06 15:08:20|||||||||428
1609945710000|2021-01-06 15:08:30|30180|30175|30190|30185|30195|30185|30180|30175|743
1609945730000|2021-01-06 15:08:50|30195|30190|30200|30195|30200|30195|30195|30190|1156
1609945740000|2021-01-06 15:09:00|30195|30190|30200|30190|30200|30190|30195|30190|831
1609945750000|2021-01-06 15:09:10|30195|30195|30200|30195|30200|30195|30195|30195|347
1609945760000|2021-01-06 15:09:20||30190||30195||30195||30190|288
1609945790000|2021-01-06 15:09:50|||||||||93
1609945800000|2021-01-06 15:10:00|30205|30200|30210|30205|30210|30205|30205|30200|1582
1609945810000|2021-01-06 15:10:10|||||||||17
1609945820000|2021-01-06 15:10:20|30215|30210|30215|30210|30215|30210|30215|30210|627
1609945840000|2021-01-06 15:10:40|30220|30215|30220|30215|30225|30220|30220|30215|556
1609945850000|2021-01-06 15:10:50|||||||||40
1609945860000|2021-01-06 15:11:00|30225|30210|30215|30210|30225|30210|30215|30210|879
1609945870000|2021-01-06 15:11:10|||||||||160
1609945880000|2021-01-06 15:11:20|||||||||4
1609945900000|2021-01-06 15:11:40|30220|30215|30220|30215|30220|30215|30220|30215|912
1609945910000|2021-01-06 15:11:50|30215|30210|30215|30205|30220|30210|30215|30205|252
1609945930000|2021-01-06 15:12:10|30220|30210|30220|30210|30220|30210|30220|30210|624
1609945940000|2021-01-06 15:12:20|30215|30215|30220|30215|30225|30215|30215|30215|563
1609945950000|2021-01-06 15:12:30|30215|30210|30210|30205|30215|30210|30210|30205|1019
1609945960000|2021-01-06 15:12:40|||||||||203
1609945970000|2021-01-06 15:12:50|30215||30215||30215||30210||361
1609946010000|2021-01-06 15:13:30|30220|30210|30220|30215|30220|30215|30220|30210|574
1609946020000|2021-01-06 15:13:40|30215|30210|30215|30210|30215|30210|30215|30210|501
1609946050000|2021-01-06 15:14:10|||||||||115
1609946060000|2021-01-06 15:14:20|30210|30205|30210|30200|30210|30205|30205|30200|1341
1609946070000|2021-01-06 15:14:30|30205||30205||30205||30205||66
1609946080000|2021-01-06 15:14:40|30210|30205|30205|30200|30210|30205|30205|30200|1755
1609946090000|2021-01-06 15:14:50|||||||||1
1609946100000|2021-01-06 15:15:00|||||||||19
1609946120000|2021-01-06 15:15:20|30210|30205|30215|30205|30215|30205|30210|30205|1985
1609946130000|2021-01-06 15:15:30|30210|30210|30210|30205|30215|30210|30210|30205|233
1609946140000|2021-01-06 15:15:40|30215|30210|30215|30210|30215|30210|30215|30210|499
1609946150000|2021-01-06 15:15:50|30210|30205|30215|30210|30215|30210|30210|30205|606
1609946160000|2021-01-06 15:16:00|30210|30205|30210|30205|30215|30205|30210|30205|612
1609946170000|2021-01-06 15:16:10|30215|30210|30215|30210|30215|30210|30215|30210|409
1609946180000|2021-01-06 15:16:20|30220|30215|30220|30210|30230|30220|30220|30210|1051
1609946190000|2021-01-06 15:16:30||30215||30215||30215||30215|109
1609946200000|2021-01-06 15:16:40|30215|30210|30220|30215|30220|30215|30215|30210|1540
1609946210000|2021-01-06 15:16:50|||||||||45
1609946220000|2021-01-06 15:17:00|||||||||939
1609946230000|2021-01-06 15:17:10|30215|30210|30215|30210|30215|30210|30215|30210|538
1609946250000|2021-01-06 15:17:30|30210|30205|30210|30205|30215|30210|30210|30205|636
1609946260000|2021-01-06 15:17:40|||||||||100
1609946280000|2021-01-06 15:18:00|30205|30200|30210|30200|30210|30200|30205|30200|292
1609946290000|2021-01-06 15:18:10|30205||30205||30205||30205||10
1609946310000|2021-01-06 15:18:30|||||||||43
1609946350000|2021-01-06 15:19:10|||||||||32
1609946370000|2021-01-06 15:19:30|30200|30195|30195|30190|30200|30195|30195|30190|1253
1609946380000|2021-01-06 15:19:40|||||||||1595
1609946390000|2021-01-06 15:19:50|30190|30185|30190|30185|30190|30185|30190|30185|647
1609946400000|2021-01-06 15:20:00|30195||30190||30195||30190||1380
1609946410000|2021-01-06 15:20:10|30185|30180|30185|30180|30185|30180|30185|30180|412
1609946420000|2021-01-06 15:20:20|30180|30175|30185|30180|30185|30180|30180|30175|1079
1609946430000|2021-01-06 15:20:30|30180|30175|30180|30175|30180|30175|30180|30175|93
1609946440000|2021-01-06 15:20:40|30175|30170|30180|30175|30180|30175|30175|30170|964
1609946450000|2021-01-06 15:20:50||30170||30175||30175||30170|172
1609946470000|2021-01-06 15:21:10|30185|30180|30185|30180|30190|30185|30185|30180|2065
1609946480000|2021-01-06 15:21:20|30180|30175|30180|30175|30180|30175|30180|30175|389
1609946490000|2021-01-06 15:21:30|30185|30180|30185|30180|30185|30180|30185|30180|470
1609946500000|2021-01-06 15:21:40|||||||||111
1609946510000|2021-01-06 15:21:50|30190|30185|30185|30180|30190|30185|30185|30180|1258
1609946520000|2021-01-06 15:22:00|30190|30185|30190|30185|30195|30185|30190|30185|468
1609946550000|2021-01-06 15:22:30|30195|30190|30210|30205|30210|30205|30195|30190|2107
1609946570000|2021-01-06 15:22:50|||||||||46
1609946580000|2021-01-06 15:23:00|30205|30200|30205|30200|30205|30200|30205|30200|578
1609946620000|2021-01-06 15:23:40|||||||||6
1609946630000|2021-01-06 15:23:50|||||||||4136
1609946640000|2021-01-06 15:24:00|30210|30205|30210|30205|30215|30205|30210|30200|2892
1609946650000|2021-01-06 15:24:10|30205|30200|30205|30200|30205|30200|30205|30200|379
1609946660000|2021-01-06 15:24:20|30210|30205|30210|30200|30210|30205|30210|30200|387
1609946670000|2021-01-06 15:24:30|30215|30205|30210|30205|30215|30205|30210|30205|950
1609946680000|2021-01-06 15:24:40|||||||||256
1609946690000|2021-01-06 15:24:50|30215|30210|30215|30210|30215|30210|30215|30210|228
1609946700000|2021-01-06 15:25:00|30210|30205|30210|30200|30215|30205|30210|30200|576
1609946720000|2021-01-06 15:25:20|30205||30205||30205||30205||2735
1609946730000|2021-01-06 15:25:30|30210|30205|30210|30205|30210|30205|30210|30205|1022
1609946760000|2021-01-06 15:26:00|30205|30200|30205|30200|30205|30200|30205|30200|715
1609946770000|2021-01-06 15:26:10|30210|30205|30210|30205|30210|30205|30205|30205|1439
1609946780000|2021-01-06 15:26:20|30205|30200|30205|30200|30205|30200|30205|30200|19
1609946790000|2021-01-06 15:26:30|30210|30205|30210|30205|30210|30205|30205|30205|372
1609946800000|2021-01-06 15:26:40|30205|30200|30205|30200|30205|30200|30205|30200|126
1609946810000|2021-01-06 15:26:50|||||||||496
1609946820000|2021-01-06 15:27:00|30210|30205|30210|30205|30210|30205|30205|30200|2003
1609946830000|2021-01-06 15:27:10|30205|30200|30205|30200|30205|30200|30205|30200|290
1609946850000|2021-01-06 15:27:30|30200|30195|30205|30200|30205|30200|30200|30195|2845
1609946860000|2021-01-06 15:27:40|30210|30195|30210|30205|30210|30205|30210|30195|1167
1609946870000|2021-01-06 15:27:50|30205|30200|30210|30205|30210|30205|30205|30200|155
1609946880000|2021-01-06 15:28:00|30215|30210|30220|30215|30230|30225|30215|30210|3503
1609946900000|2021-01-06 15:28:20|||||||||20
1609946910000|2021-01-06 15:28:30|||||||||250
1609946920000|2021-01-06 15:28:40|30215|30210|30215|30210|30215|30210|30215|30210|1948
1609946930000|2021-01-06 15:28:50|||||||||643
1609946940000|2021-01-06 15:29:00|||||||||75
1609946950000|2021-01-06 15:29:10|||||||||142
1609946960000|2021-01-06 15:29:20|30210|30205|30210|30205|30210|30205|30210|30205|672
1609946980000|2021-01-06 15:29:40|30205|30200|30210|30205|30210|30205|30205|30200|1006
1609946990000|2021-01-06 15:29:50|||||||||500
1609947000000|2021-01-06 15:30:00|30205|30200|30205|30200|30205|30200|30205|30200|396
1609947010000|2021-01-06 15:30:10|30210|30205|30215|30210|30215|30210|30210|30205|2503
1609947020000|2021-01-06 15:30:20|30220|30215|30230|30220|30230|30225|30220|30215|1721
1609947030000|2021-01-06 15:30:30|30225|30225|30225|30220|30225|30225|30225|30220|353
1609947040000|2021-01-06 15:30:40|30230|30225|30230|30225|30230|30225|30230|30225|455
1609947050000|2021-01-06 15:30:50|||||||||38
1609947090000|2021-01-06 15:31:30|30225|30220|30225|30220|30225|30220|30225|30220|1702
1609947100000|2021-01-06 15:31:40|30220|30215|30220|30215|30220|30215|30220|30215|1679
1609947110000|2021-01-06 15:31:50|30225|30220|30220|30215|30225|30220|30220|30215|1029
1609947120000|2021-01-06 15:32:00|30225|30220|30230|30225|30230|30225|30225|30220|1247
1609947140000|2021-01-06 15:32:20|30235|30230|30235|30230|30240|30235|30230|30225|1170
1609947150000|2021-01-06 15:32:30|30240|30235|30240|30230|30240|30235|30240|30230|532
1609947160000|2021-01-06 15:32:40|30245|30235|30240|30235|30245|30235|30240|30235|1246
1609947170000|2021-01-06 15:32:50|30235|30230|30230|30220|30235|30230|30230|30220|2462
1609947190000|2021-01-06 15:33:10||30225||30220||30225||30220|155
1609947200000|2021-01-06 15:33:20||30225||30220||30225||30220|402
1609947210000|2021-01-06 15:33:30||30225||30225||30225||30225|0
1609947240000|2021-01-06 15:34:00|||||||||36
1609947250000|2021-01-06 15:34:10|30225|30220|30225|30220|30225|30220|30225|30220|909
1609947260000|2021-01-06 15:34:20|||||||||44
1609947270000|2021-01-06 15:34:30|||||||||40
1609947280000|2021-01-06 15:34:40|30220|30215|30215|30210|30220|30215|30210|30205|1604
1609947290000|2021-01-06 15:34:50|||||||||113
1609947300000|2021-01-06 15:35:00|30220|30215|30225|30220|30225|30220|30220|30215|2755
1609947320000|2021-01-06 15:35:20|30220|30215|30220|30210|30220|30215|30220|30210|654
1609947330000|2021-01-06 15:35:30|30215||30215||30215||30215||69
1609947340000|2021-01-06 15:35:40|30220|30215|30220|30215|30220|30215|30220|30215|1375
1609947350000|2021-01-06 15:35:50|||||||||50
1609947360000|2021-01-06 15:36:00|30215|30210|30215|30210|30215|30210|30215|30210|590
1609947370000|2021-01-06 15:36:10||30205||30205||30205||30205|1081
1609947380000|2021-01-06 15:36:20|30220|30210|30215|30210|30220|30215|30215|30210|440
1609947390000|2021-01-06 15:36:30|30220|30215|30220|30215|30220|30215|30220|30215|466
1609947400000|2021-01-06 15:36:40|30215|30210|30215|30210|30215|30210|30215|30210|171
1609947430000|2021-01-06 15:37:10|||||||||35
1609947440000|2021-01-06 15:37:20|||||||||66
1609947450000|2021-01-06 15:37:30|||||||||660
1609947470000|2021-01-06 15:37:50|||||||||1302
1609947480000|2021-01-06 15:38:00|||||||||91
1609947490000|2021-01-06 15:38:10|||||||||1188
1609947500000|2021-01-06 15:38:20|||||||||796
1609947510000|2021-01-06 15:38:30|||||||||259
1609947530000|2021-01-06 15:38:50|30220|30215|30215|30210|30220|30215|30215|30210|3797
1609947540000|2021-01-06 15:39:00|30220|30215|30220|30215|30225|30220|30220|30215|1178
1609947550000|2021-01-06 15:39:10|||||||||61
1609947560000|2021-01-06 15:39:20|||||||||10
1609947580000|2021-01-06 15:39:40|30215|30210|30215|30210|30215|30210|30215|30210|517
1609947630000|2021-01-06 15:40:30|30220|30215|30220|30215|30225|30220|30220|30215|3276
1609947640000|2021-01-06 15:40:40|30225|30220|30225|30220|30225|30220|30220|30215|406
1609947650000|2021-01-06 15:40:50|||||||||11
1609947660000|2021-01-06 15:41:00|30230|30225|30225|30220|30230|30225|30225|30220|1610
1609947670000|2021-01-06 15:41:10|30220|30215|30220|30215|30220|30215|30220|30215|1533
1609947680000|2021-01-06 15:41:20|30225|30220|30225|30220|30225|30220|30225|30220|718
1609947700000|2021-01-06 15:41:40|30230|30225|30230|30220|30230|30225|30230|30220|570
1609947720000|2021-01-06 15:42:00||30225||30225||30225||30225|150
1609947730000|2021-01-06 15:42:10|30225|30220|30225|30220|30225|30220|30225|30220|379
1609947740000|2021-01-06 15:42:20|||||||||250
1609947750000|2021-01-06 15:42:30|30220|30215|30225|30215|30225|30220|30220|30210|2246
1609947760000|2021-01-06 15:42:40|30230|30220|30230|30220|30230|30220|30225|30220|630
1609947780000|2021-01-06 15:43:00|30225|30225|30230|30225|30230|30225|30225|30225|81
1609947790000|2021-01-06 15:43:10|30225|30220|30225|30220|30230|30220|30225|30220|157
1609947800000|2021-01-06 15:43:20|30230|30225|30235|30230|30235|30230|30230|30225|943
1609947810000|2021-01-06 15:43:30|||||||||37
1609947880000|2021-01-06 15:44:40|30240|30235|30235|30230|30240|30235|30235|30230|2501
1609947890000|2021-01-06 15:44:50|||||||||50
1609947900000|2021-01-06 15:45:00|30230|30225|30230|30220|30230|30225|30225|30220|2456
1609947910000|2021-01-06 15:45:10|30235|30225|30235|30230|30235|30230|30235|30225|709
1609947920000|2021-01-06 15:45:20|||||||||125
1609947930000|2021-01-06 15:45:30|30240|30235|30240|30235|30240|30235|30240|30235|722
1609947940000|2021-01-06 15:45:40|||||||||10
1609947950000|2021-01-06 15:45:50|30235|30230|30235|30230|30235|30230|30235|30230|586
1609947960000|2021-01-06 15:46:00|30240|30235|30250|30245|30250|30245|30240|30235|1423
1609947970000|2021-01-06 15:46:10|30245|30240|30250|30245|30250|30245|30245|30240|208
1609947990000|2021-01-06 15:46:30|||||||||27
1609948000000|2021-01-06 15:46:40|30255|30250|30250|30245|30255|30250|30250|30245|1384
1609948010000|2021-01-06 15:46:50|||||||||200
1609948020000|2021-01-06 15:47:00|30255|30250|30250|30245|30255|30250|30250|30245|559
1609948030000|2021-01-06 15:47:10|30255|30250|30250|30245|30255|30250|30250|30245|888
1609948040000|2021-01-06 15:47:20|30255|30250|30255|30245|30255|30250|30255|30245|300
1609948050000|2021-01-06 15:47:30|30250|30250|30255|30250|30255|30250|30250|30245|63
1609948060000|2021-01-06 15:47:40|30250|30245|30250|30245|30250|30245|30250|30245|347
1609948070000|2021-01-06 15:47:50|30255|30250|30255|30250|30255|30250|30255|30250|739
1609948080000|2021-01-06 15:48:00|30260|30255|30265|30260|30265|30260|30255|30250|1869
1609948090000|2021-01-06 15:48:10||30255||30260||30260||30255|90
1609948110000|2021-01-06 15:48:30||30255||30260||30260||30255|436
1609948120000|2021-01-06 15:48:40|||||||||200
1609948140000|2021-01-06 15:49:00|30270|30265|30270|30265|30270|30265|30265|30260|1462
1609948150000|2021-01-06 15:49:10|||||||||55
1609948160000|2021-01-06 15:49:20|30265|30260|30260|30255|30265|30260|30260|30255|1380
1609948180000|2021-01-06 15:49:40|30265|30260|30265|30255|30265|30260|30260|30255|1287
1609948190000|2021-01-06 15:49:50|30260|30260|30260|30255|30265|30260|30260|30255|928
1609948200000|2021-01-06 15:50:00|30255|30250|30255|30250|30255|30250|30250|30245|743
1609948210000|2021-01-06 15:50:10|30260|30255|30265|30255|30265|30255|30260|30255|711
1609948220000|2021-01-06 15:50:20|30255|30250|30265|30255|30265|30255|30255|30250|1259
1609948240000|2021-01-06 15:50:40||30260||30260||30260||30260|3
1609948250000|2021-01-06 15:50:50|30260|30255|30260|30255|30260|30255|30260|30255|130
1609948260000|2021-01-06 15:51:00|30265|30260|30270|30265|30275|30270|30260|30255|2075
1609948270000|2021-01-06 15:51:10|30275|30260|30245|30240|30275|30260|30245|30240|2071
1609948280000|2021-01-06 15:51:20|30240|30235|30240|30235|30245|30235|30240|30235|945
1609948290000|2021-01-06 15:51:30|30235|30230|30250|30245|30250|30245|30235|30230|822
1609948300000|2021-01-06 15:51:40|||||||||15
1609948310000|2021-01-06 15:51:50|30245|30240|30245|30240|30250|30245|30245|30240|462
1609948320000|2021-01-06 15:52:00||30235||30235||30235||30235|201
1609948330000|2021-01-06 15:52:10|30250|30240|30250|30245|30250|30245|30250|30240|416
1609948340000|2021-01-06 15:52:20|30245|30240|30245|30240|30245|30240|30245|30240|412
1609948360000|2021-01-06 15:52:40|30240|30235|30240|30235|30240|30235|30240|30235|524
1609948370000|2021-01-06 15:52:50|||||||||54
1609948380000|2021-01-06 15:53:00|||||||||30
1609948390000|2021-01-06 15:53:10|30235|30230|30235|30230|30235|30230|30235|30230|514
1609948410000|2021-01-06 15:53:30|30230|30225|30230|30225|30235|30230|30230|30225|1178
1609948420000|2021-01-06 15:53:40|30225|30220|30230|30225|30230|30225|30220|30215|2648
1609948430000|2021-01-06 15:53:50|30225|30220|30225|30220|30225|30220|30225|30220|310
1609948440000|2021-01-06 15:54:00|30230|30225|30240|30235|30240|30235|30230|30225|1660
1609948450000|2021-01-06 15:54:10|||||||||200
1609948460000|2021-01-06 15:54:20|30245||30240||30245||30240||630
1609948470000|2021-01-06 15:54:30|30245|30240|30245|30240|30245|30240|30245|30240|116
1609948480000|2021-01-06 15:54:40|30250|30245|30250|30240|30255|30250|30245|30240|992
1609948520000|2021-01-06 15:55:20||30245||30245||30245||30240|143
1609948540000|2021-01-06 15:55:40|||||||||61
1609948550000|2021-01-06 15:55:50|||||||||12
1609948560000|2021-01-06 15:56:00|30245|30240|30250|30245|30250|30245|30245|30240|2812
1609948570000|2021-01-06 15:56:10|30255|30250|30255|30250|30255|30250|30255|30250|449
1609948590000|2021-01-06 15:56:30|30260|30255|30260|30255|30260|30255|30260|30255|740
1609948600000|2021-01-06 15:56:40|||||||||313
1609948610000|2021-01-06 15:56:50|30255|30250|30255|30250|30260|30250|30255|30250|1580
1609948620000|2021-01-06 15:57:00|30260|30255|30260|30255|30260|30255|30260|30255|721
1609948630000|2021-01-06 15:57:10|30255|30250|30255|30250|30260|30250|30255|30250|412
1609948650000|2021-01-06 15:57:30|30250|30245|30255|30250|30255|30250|30250|30245|989
1609948660000|2021-01-06 15:57:40|30260|30255|30260|30255|30260|30255|30260|30255|215
1609948670000|2021-01-06 15:57:50|30265||30260||30265||30260||240
1609948680000|2021-01-06 15:58:00|30265|30260|30265|30260|30265|30260|30265|30255|92
1609948690000|2021-01-06 15:58:10|30260|30255|30260|30255|30260|30255|30260|30255|262
1609948710000|2021-01-06 15:58:30|30265|30260|30265|30260|30265|30260|30265|30260|717
1609948730000|2021-01-06 15:58:50|||||||||851
1609948740000|2021-01-06 15:59:00|30270|30265|30275|30270|30275|30270|30270|30265|525
1609948750000|2021-01-06 15:59:10|30270|30265|30275|30270|30275|30270|30270|30265|638
1609948760000|2021-01-06 15:59:20|||||||||41
1609948770000|2021-01-06 15:59:30|30280|30275|30280|30275|30280|30275|30280|30275|375
1609948780000|2021-01-06 15:59:40|30285|30280|30285|30280|30290|30280|30280|30275|1110
1609948790000|2021-01-06 15:59:50|30290|30285|30290|30285|30290|30285|30290|30285|386
1609948800000|2021-01-06 16:00:00|||||||||439
1609948810000|2021-01-06 16:00:10|30295|30290|30305|30295|30305|30300|30295|30290|1976
1609948820000|2021-01-06 16:00:20|30300|30300|30300|30295|30300|30300|30300|30295|538
1609948840000|2021-01-06 16:00:40|||||||||98
1609948850000|2021-01-06 16:00:50|30295|30290|30290|30285|30295|30290|30290|30285|1364
1609948860000|2021-01-06 16:01:00|30295|30290|30295|30290|30295|30290|30290|30285|722
1609948870000|2021-01-06 16:01:10|30290|30285|30290|30285|30290|30285|30290|30285|22
1609948880000|2021-01-06 16:01:20|30285|30280|30290|30285|30290|30285|30285|30280|817
1609948890000|2021-01-06 16:01:30|30295|30290|30295|30290|30295|30290|30295|30290|388
1609948900000|2021-01-06 16:01:40|||||||||200
1609948910000|2021-01-06 16:01:50|||||||||47
1609948930000|2021-01-06 16:02:10|30300|30295|30300|30295|30305|30300|30300|30290|922
1609948940000|2021-01-06 16:02:20|30295|30290|30290|30285|30295|30290|30290|30285|699
1609948950000|2021-01-06 16:02:30|||||||||1
1609948960000|2021-01-06 16:02:40|30295|30290|30295|30285|30295|30290|30295|30285|601
1609948970000|2021-01-06 16:02:50|30290|30290|30295|30290|30295|30290|30290|30285|0
1609948980000|2021-01-06 16:03:00|||||||||35
1609948990000|2021-01-06 16:03:10|30290|30285|30285|30280|30290|30285|30285|30280|1547
1609949000000|2021-01-06 16:03:20|30280|30275|30275|30270|30280|30275|30275|30270|454
1609949010000|2021-01-06 16:03:30|30280|30275|30280|30275|30280|30275|30280|30275|658
1609949020000|2021-01-06 16:03:40|30275|30270|30275|30270|30275|30270|30275|30270|231
1609949030000|2021-01-06 16:03:50|30270|30265|30270|30265|30270|30265|30270|30265|283
1609949040000|2021-01-06 16:04:00|||||||||10
1609949060000|2021-01-06 16:04:20|30275|30270|30280|30275|30280|30275|30275|30270|1461
1609949070000|2021-01-06 16:04:30|30275|30270|30280|30275|30280|30275|30275|30270|124
1609949080000|2021-01-06 16:04:40|||||||||300
1609949090000|2021-01-06 16:04:50|||||||||166
1609949100000|2021-01-06 16:05:00|30295|30280|30285|30270|30295|30280|30285|30270|100
1609949110000|2021-01-06 16:05:10|30295|30280|30285|30270|30295|30280|30285|30270|67
1609949130000|2021-01-06 16:05:30|30295|30280|30290|30275|30295|30280|30290|30275|8
1609949140000|2021-01-06 16:05:40|30295|30280|30290|30275|30295|30280|30280|30265|3
1609949150000|2021-01-06 16:05:50|30295|30280|30290|30275|30295|30280|30285|30270|99
1609949160000|2021-01-06 16:06:00|30300|30285|30290|30270|30300|30285|30290|30270|0
1609949180000|2021-01-06 16:06:20|30300|30285|30290|30275|30300|30285|30290|30275|78
1609949190000|2021-01-06 16:06:30|30285|30270|30285|30270|30285|30270|30285|30270|106
1609949210000|2021-01-06 16:06:50|30295|30280|30300|30285|30300|30285|30290|30270|0
1609949220000|2021-01-06 16:07:00|30290|30275|30295|30280|30295|30280|30290|30275|127
1609949230000|2021-01-06 16:07:10|30285|30270|30285|30270|30285|30270|30270|30255|85
1609949240000|2021-01-06 16:07:20|30275|30260|30275|30260|30275|30260|30275|30260|0
1609949250000|2021-01-06 16:07:30|30285|30270|30275|30260|30285|30270|30275|30260|0
1609949260000|2021-01-06 16:07:40|30285|30270|30265|30250|30285|30270|30265|30250|18
1609949270000|2021-01-06 16:07:50|30280|30265|30280|30265|30280|30265|30280|30265|0
1609949280000|2021-01-06 16:08:00|30270|30255|30275|30260|30285|30270|30270|30255|1
1609949290000|2021-01-06 16:08:10|30285|30270|30280|30265|30285|30270|30270|30255|0
1609949300000|2021-01-06 16:08:20|30270|30255|30285|30265|30285|30265|30270|30255|0
1609949310000|2021-01-06 16:08:30|30275|30255|30275|30255|30275|30255|30275|30255|0
1609949320000|2021-01-06 16:08:40|30285|30270|30275|30260|30285|30270|30275|30260|0
1609949340000|2021-01-06 16:09:00|30285|30270|30295|30275|30295|30275|30285|30265|292
1609949350000|2021-01-06 16:09:10|30285|30280|30290|30275|30290|30280|30280|30265|70
1609949360000|2021-01-06 16:09:20|30295|30265|30285|30265|30295|30265|30285|30265|29
1609949370000|2021-01-06 16:09:30|30290|30270|30295|30280|30295|30280|30290|30270|40
1609949380000|2021-01-06 16:09:40|30285|30270|30295|30280|30295|30280|30285|30270|19
1609949390000|2021-01-06 16:09:50|30285|30270|30295|30280|30295|30280|30285|30270|0
1609949400000|2021-01-06 16:10:00|30285|30265|30285|30265|30285|30265|30285|30265|0
1609949410000|2021-01-06 16:10:10|30295|30275|30275|30255|30295|30275|30275|30255|14
1609949420000|2021-01-06 16:10:20|30285|30265|30270|30255|30285|30265|30270|30255|0
1609949430000|2021-01-06 16:10:30|30280|30265|30285|30270|30295|30280|30280|30265|59
1609949450000|2021-01-06 16:10:50|30290|30275|30300|30285|30300|30285|30290|30275|181
1609949460000|2021-01-06 16:11:00|30290|30275|30295|30280|30295|30280|30290|30275|4
1609949470000|2021-01-06 16:11:10|30285|30270|30285|30270|30285|30270|30285|30270|0
1609949500000|2021-01-06 16:11:40|30290|30275|30300|30285|30300|30285|30290|30275|77
1609949510000|2021-01-06 16:11:50|30305|30290|30290|30275|30305|30290|30290|30275|98
1609949520000|2021-01-06 16:12:00|30300|30285|30300|30285|30300|30285|30300|30285|0
1609949530000|2021-01-06 16:12:10|30295|30280|30295|30280|30295|30280|30295|30280|0
1609949540000|2021-01-06 16:12:20|30305|30290|30295|30280|30305|30290|30295|30280|0
1609949550000|2021-01-06 16:12:30|30305|30290|30295|30280|30305|30290|30295|30280|40
1609949560000|2021-01-06 16:12:40|30305|30290|30300|30285|30305|30290|30300|30285|11
1609949570000|2021-01-06 16:12:50|30310|30295|30300|30285|30310|30295|30300|30280|36
1609949580000|2021-01-06 16:13:00|30305|30295|30310|30295|30310|30295|30300|30295|75
1609949590000|2021-01-06 16:13:10|30300|30285|30300|30285|30300|30285|30300|30285|0
1609949610000|2021-01-06 16:13:30|30310|30295|30300|30285|30310|30295|30300|30285|0
1609949620000|2021-01-06 16:13:40|30295|30280|30305|30290|30305|30290|30295|30280|25
1609949630000|2021-01-06 16:13:50|30300|30285|30300|30285|30310|30295|30300|30285|48
1609949650000|2021-01-06 16:14:10|||||||||150
1609949660000|2021-01-06 16:14:20|30310|30295|30310|30295|30310|30295|30300|30285|0
1609949680000|2021-01-06 16:14:40|30300|30285|30300|30285|30300|30285|30300|30285|0
1609949690000|2021-01-06 16:14:50|30310|30295|30310|30295|30310|30295|30300|30285|21
1609949710000|2021-01-06 16:15:10|||||||||67
1609949720000|2021-01-06 16:15:20|30305|30290|30310|30295|30310|30295|30295|30280|53
1609949730000|2021-01-06 16:15:30|30295|30290|30295|30280|30305|30290|30295|30280|11
1609949740000|2021-01-06 16:15:40|30305|30290|30305|30290|30305|30290|30305|30290|0
1609949750000|2021-01-06 16:15:50|30295|30280|30290|30275|30300|30285|30290|30275|60
1609949760000|2021-01-06 16:16:00|30300|30285|30295|30280|30300|30285|30290|30275|78
1609949770000|2021-01-06 16:16:10|30305|30290|30310|30295|30310|30295|30295|30280|75
1609949790000|2021-01-06 16:16:30|30300|30285|30295|30280|30310|30295|30295|30280|7
1609949800000|2021-01-06 16:16:40|30305|30290|30300|30285|30310|30295|30300|30285|0
1609949810000|2021-01-06 16:16:50|30305|30295|30310|30295|30315|30295|30300|30285|60
1609949820000|2021-01-06 16:17:00|30300|30285|30300|30285|30300|30285|30300|30285|0
1609949830000|2021-01-06 16:17:10|30305|30290|30295|30280|30305|30290|30295|30280|327
1609949840000|2021-01-06 16:17:20|30305|30290|30295|30280|30305|30290|30295|30280|75
1609949850000|2021-01-06 16:17:30|30300|30285|30285|30270|30300|30285|30285|30270|96
1609949860000|2021-01-06 16:17:40|30295|30280|30295|30280|30295|30280|30285|30270|18
1609949880000|2021-01-06 16:18:00|30300|30285|30290|30275|30300|30285|30290|30275|32
1609949890000|2021-01-06 16:18:10|30275|30255|30295|30280|30295|30280|30275|30255|85
1609949900000|2021-01-06 16:18:20|30285|30270|30300|30280|30300|30280|30285|30270|76
1609949910000|2021-01-06 16:18:30|30295||30295||30295||30295||0
1609949920000|2021-01-06 16:18:40|30285|30270|30285|30270|30285|30270|30285|30270|0
1609949930000|2021-01-06 16:18:50|30295|30280|30295|30280|30300|30280|30290|30270|14
1609949940000|2021-01-06 16:19:00|30300|30270|30290|30275|30300|30285|30290|30270|11
1609949950000|2021-01-06 16:19:10|30280|30265|30280|30265|30295|30275|30280|30265|18
1609949960000|2021-01-06 16:19:20|30290|30275|30285|30270|30295|30275|30280|30265|136
1609949970000|2021-01-06 16:19:30|30300|30285|30300|30285|30300|30285|30290|30275|47
1609949980000|2021-01-06 16:19:40|30290|30275|30295|30275|30300|30280|30285|30265|5
1609949990000|2021-01-06 16:19:50|30285|30265|30300|30280|30300|30285|30285|30265|7
1610006510000|2021-01-07 08:01:50|30300|30240|30245|30220|30300|30250|30245|30205|37059
1610006520000|2021-01-07 08:02:00|30250|30215|30210|30185|30250|30225|30200|30180|3791
1610006530000|2021-01-07 08:02:10|30205|30190|30215|30195|30220|30195|30200|30185|1434
1610006540000|2021-01-07 08:02:20|30210|30190|30210|30200|30210|30200|30195|30185|1940
1610006550000|2021-01-07 08:02:30|30215|30195|30225|30200|30225|30200|30210|30190|555
1610006560000|2021-01-07 08:02:40|||||||||66
1610006570000|2021-01-07 08:02:50|30220||30220||30225||30220||0
1610006580000|2021-01-07 08:03:00|30215||30220||30220||30215||202
1610006590000|2021-01-07 08:03:10|30215|30205|30225|30210|30235|30215|30215|30205|317
1610006600000|2021-01-07 08:03:20|30220|30205|30205|30190|30220|30205|30205|30185|318
1610006610000|2021-01-07 08:03:30||30195||30195||30195||30195|0
1610006620000|2021-01-07 08:03:40|30200|30190|30215|30200|30215|30200|30195|30185|1015
1610006630000|2021-01-07 08:03:50|30210|30195|30210|30200|30210|30200|30210|30190|440
1610006640000|2021-01-07 08:04:00|30205|30205|30215|30205|30215|30210|30205|30200|1055
1610006650000|2021-01-07 08:04:10|30210|30200|30195|30185|30210|30200|30195|30185|1104
1610006660000|2021-01-07 08:04:20|30205|30190|30210|30190|30215|30205|30200|30190|340
1610006680000|2021-01-07 08:04:40||30195||30195||30195||30190|45
1610006690000|2021-01-07 08:04:50||30200||30200||30200||30200|12
1610006700000|2021-01-07 08:05:00|30205|30195|30220|30210|30220|30215|30205|30190|1007
1610006710000|2021-01-07 08:05:10|30225|30215|30215|30205|30240|30225|30215|30205|1313
1610006720000|2021-01-07 08:05:20|30210|30200|30210|30195|30215|30200|30195|30185|2263
1610006730000|2021-01-07 08:05:30|30215|30200|30215|30195|30215|30205|30195|30190|1312
1610006740000|2021-01-07 08:05:40|30210|30200|30205|30185|30210|30205|30205|30185|2770
1610006750000|2021-01-07 08:05:50|30200|30190|30205|30190|30205|30195|30195|30180|826
1610006760000|2021-01-07 08:06:00|30200|30195|30185|30180|30200|30195|30185|30180|572
1610006770000|2021-01-07 08:06:10|30190|30175|30195|30180|30200|30185|30185|30175|848
1610006780000|2021-01-07 08:06:20|30200|30185|30205|30190|30205|30200|30200|30180|141
1610006790000|2021-01-07 08:06:30|30200|30185|30185|30180|30205|30185|30185|30175|341
1610006800000|2021-01-07 08:06:40|30190|30175|30185|30175|30195|30180|30185|30170|810
1610006810000|2021-01-07 08:06:50|30190|30170|30190|30180|30190|30185|30185|30170|324
1610006820000|2021-01-07 08:07:00|30185|30175|30170|30160|30190|30175|30165|30160|521
1610006830000|2021-01-07 08:07:10|30165|30155|30195|30190|30195|30190|30160|30140|1522
1610006840000|2021-01-07 08:07:20|30190|30185|30180|30170|30190|30185|30180|30170|61
1610006850000|2021-01-07 08:07:30|30190|30175|30190|30175|30190|30180|30180|30175|343
1610006860000|2021-01-07 08:07:40|30185|30170|30190|30180|30190|30180|30180|30170|448
1610006870000|2021-01-07 08:07:50|30180|30175|30165|30155|30180|30180|30165|30155|409
1610006880000|2021-01-07 08:08:00|30160|30150|30145|30135|30160|30150|30145|30135|271
1610006890000|2021-01-07 08:08:10|30140|30130|30150|30140|30155|30145|30135|30130|439
1610006900000|2021-01-07 08:08:20|30145|30135|30150|30140|30155|30150|30145|30135|239
1610006910000|2021-01-07 08:08:30|30155|30150|30160|30150|30160|30150|30155|30150|494
1610006920000|2021-01-07 08:08:40|30155|30145|30155|30140|30160|30145|30155|30140|179
1610006940000|2021-01-07 08:09:00|30150|30135|30115|30105|30150|30135|30115|30105|794
1610006950000|2021-01-07 08:09:10||30100||30100||30100||30100|1439
1610006960000|2021-01-07 08:09:20|30120|30105|30135|30130|30135|30130|30120|30105|909
1610006970000|2021-01-07 08:09:30|30140||30135||30140||30135||0
1610006980000|2021-01-07 08:09:40|30130|30125|30130|30120|30130|30125|30130|30120|15
1610007000000|2021-01-07 08:10:00|30125|30125|30115|30110|30130|30125|30110|30100|3810
1610007010000|2021-01-07 08:10:10|30120|30115|30140|30130|30140|30130|30120|30115|1102
1610007030000|2021-01-07 08:10:30|30135|30125|30125|30115|30135|30125|30125|30115|179
1610007040000|2021-01-07 08:10:40|30120||30120||30120||30120||0
1610007050000|2021-01-07 08:10:50|30125|30120|30120|30115|30125|30120|30120|30115|234
1610007060000|2021-01-07 08:11:00|30125|30110|30120|30110|30125|30120|30120|30110|617
1610007070000|2021-01-07 08:11:10|30115|30105|30105|30100|30115|30105|30105|30100|2398
1610007080000|2021-01-07 08:11:20|30110|30095|30110|30105|30110|30105|30105|30095|1100
1610007090000|2021-01-07 08:11:30|30115|30110|30130|30120|30130|30120|30115|30110|1145
1610007100000|2021-01-07 08:11:40|||||||||15
1610007110000|2021-01-07 08:11:50|30125|30115|30100|30095|30125|30115|30100|30095|975
1610007120000|2021-01-07 08:12:00|30095|30090|30095|30085|30100|30090|30095|30080|1203
1610007140000|2021-01-07 08:12:20|30090|30080|30085|30075|30100|30090|30085|30075|3694
1610007150000|2021-01-07 08:12:30|30080|30080|30080|30070|30080|30080|30080|30070|760
1610007160000|2021-01-07 08:12:40|30085|30075|30080|30070|30095|30085|30080|30070|1494
1610007170000|2021-01-07 08:12:50|30075|30075|30075|30070|30095|30085|30075|30070|1027
1610007180000|2021-01-07 08:13:00|30070|30065|30080|30065|30080|30070|30070|30060|567
1610007200000|2021-01-07 08:13:20|||||||||123
1610007210000|2021-01-07 08:13:30|30075|30070|30070|30065|30075|30075|30065|30055|1641
1610007220000|2021-01-07 08:13:40|30065|30055|30070|30065|30070|30065|30065|30055|1133
1610007230000|2021-01-07 08:13:50|30075|30070|30070|30055|30075|30070|30070|30055|218
1610007240000|2021-01-07 08:14:00||30060||30055||30060||30055|282
1610007250000|2021-01-07 08:14:10|30065|30060|30065|30060|30070|30060|30060|30055|345
1610007260000|2021-01-07 08:14:20||30055||30060||30060||30055|70
1610007270000|2021-01-07 08:14:30|30070|30055|30065|30055|30070|30060|30065|30055|457
1610007280000|2021-01-07 08:14:40|30060|30050|30055|30045|30060|30055|30055|30045|1453
1610007290000|2021-01-07 08:14:50|30060|30050|30065|30060|30075|30065|30055|30045|1862
1610007300000|2021-01-07 08:15:00|30070|30065|30065|30050|30075|30065|30065|30050|961
1610007310000|2021-01-07 08:15:10||30060||30050||30060||30050|332
1610007320000|2021-01-07 08:15:20||30055||30050||30055||30050|0
1610007330000|2021-01-07 08:15:30|30070|30055|30060|30055|30070|30065|30060|30055|1627
1610007340000|2021-01-07 08:15:40|30055|30050|30040|30030|30055|30050|30040|30030|1239
1610007350000|2021-01-07 08:15:50|30035|30035|30040|30025|30040|30035|30025|30015|2008
1610007360000|2021-01-07 08:16:00|30035|30020|30025|30020|30035|30030|30020|30015|834
1610007370000|2021-01-07 08:16:10|30030|30025|30015|30010|30030|30025|30015|30010|2045
1610007380000|2021-01-07 08:16:20|30020|30015|29985|29975|30020|30015|29970|29960|18213
1610007390000|2021-01-07 08:16:30|29980|29970|29980|29970|29985|29975|29980|29970|476
1610007400000|2021-01-07 08:16:40|29985|29980|29980|29970|29985|29980|29975|29970|1923
1610007410000|2021-01-07 08:16:50|29975|29965|29975|29970|29975|29970|29970|29965|276
1610007420000|2021-01-07 08:17:00|29970|29965|29980|29970|29980|29975|29965|29960|1407
1610007430000|2021-01-07 08:17:10|29975|29975|29980|29970|29980|29975|29975|29970|1128
1610007440000|2021-01-07 08:17:20|29975|29975|30010|29995|30010|29995|29975|29975|1359
1610007450000|2021-01-07 08:17:30|30005|29990|29990|29980|30005|29995|29990|29980|2788
1610007460000|2021-01-07 08:17:40|29985|29985|29995|29985|30000|29990|29985|29975|1558
1610007470000|2021-01-07 08:17:50|29990|29980|29995|29985|30000|29990|29985|29980|261
1610007480000|2021-01-07 08:18:00|29990|29990|29990|29985|29990|29990|29990|29985|443
1610007490000|2021-01-07 08:18:10||29980||29980||29980||29980|106
1610007500000|2021-01-07 08:18:20|29985|29975|29975|29970|29995|29985|29975|29970|1332
1610007510000|2021-01-07 08:18:30|29980|29975|29985|29980|29995|29985|29980|29975|1544
1610007520000|2021-01-07 08:18:40|29990|29985|29995|29985|29995|29985|29990|29980|708
1610007540000|2021-01-07 08:19:00|29990|29990|29990|29985|29995|29990|29985|29980|336
1610007550000|2021-01-07 08:19:10|29995|29990|29995|29990|30000|29990|29995|29990|767
1610007560000|2021-01-07 08:19:20|29990|29985|29990|29980|29995|29985|29990|29980|461
1610007570000|2021-01-07 08:19:30|29985|29975|29955|29950|29985|29975|29955|29950|1426
1610007580000|2021-01-07 08:19:40|29960|29945|29940|29935|29960|29945|29940|29935|2066
1610007590000|2021-01-07 08:19:50|29945|29940|29950|29940|29950|29945|29945|29940|998
1610007600000|2021-01-07 08:20:00|29955|29945|29975|29965|29975|29965|29955|29945|727
1610007610000|2021-01-07 08:20:10|29970|29970|29975|29970|29980|29975|29970|29970|892
1610007620000|2021-01-07 08:20:20|29980|29975|29985|29975|29985|29975|29980|29975|172
1610007630000|2021-01-07 08:20:30|29980||29980||29985||29980||122
1610007640000|2021-01-07 08:20:40|29985|29980|29985|29980|29985|29980|29980|29975|170
1610007650000|2021-01-07 08:20:50|29990|29985|29995|29990|30000|29990|29990|29985|534
1610007660000|2021-01-07 08:21:00|29990|29985|29990|29985|29990|29985|29990|29985|56
1610007670000|2021-01-07 08:21:10|29985|29980|29995|29990|30000|29995|29985|29980|1256
1610007680000|2021-01-07 08:21:20|30000|29985|29975|29970|30000|29985|29975|29965|1195
1610007690000|2021-01-07 08:21:30|29980|29975|29980|29970|29980|29975|29975|29970|388
1610007700000|2021-01-07 08:21:40|29975|29965|29985|29980|29985|29980|29970|29965|1770
1610007710000|2021-01-07 08:21:50|29980|29975|29985|29980|29995|29990|29980|29975|1397
1610007720000|2021-01-07 08:22:00|29990|29975|30000|29985|30000|29995|29990|29975|1173
1610007730000|2021-01-07 08:22:10|29995|29980|29990|29975|29995|29985|29980|29975|741
1610007740000|2021-01-07 08:22:20|29985|29980|29990|29980|29990|29980|29985|29980|90
1610007750000|2021-01-07 08:22:30|29985|29975|29985|29975|29985|29980|29980|29975|81
1610007760000|2021-01-07 08:22:40|29980|29970|29985|29980|29990|29980|29970|29965|2252
1610007770000|2021-01-07 08:22:50|29990|29985|29990|29980|29990|29985|29985|29980|225
1610007780000|2021-01-07 08:23:00|29985|29985|29995|29985|30000|29995|29985|29985|1306
1610007790000|2021-01-07 08:23:10|29990|29980|29985|29980|29990|29985|29985|29980|185
1610007800000|2021-01-07 08:23:20|29980|29975|29985|29975|29985|29980|29980|29970|1604
1610007810000|2021-01-07 08:23:30|29980|29980|30000|29995|30005|30000|29980|29980|2250
1610007820000|2021-01-07 08:23:40|29995|29990|30010|30000|30015|30005|29995|29985|1287
1610007830000|2021-01-07 08:23:50|30005|29995|30005|29990|30005|29995|29995|29985|585
1610007840000|2021-01-07 08:24:00|30000|29995|30000|29995|30000|29995|29995|29990|1751
1610007850000|2021-01-07 08:24:10|29995|29990|29995|29985|29995|29990|29995|29985|636
1610007860000|2021-01-07 08:24:20|30000|29990|30020|30010|30020|30010|30000|29990|1944
1610007870000|2021-01-07 08:24:30|30025|30015|30020|30010|30025|30020|30020|30010|95
1610007880000|2021-01-07 08:24:40|30025|30015|30025|30020|30025|30020|30025|30015|32
1610007890000|2021-01-07 08:24:50|30020|30015|30020|30010|30020|30015|30015|30010|285
1610007900000|2021-01-07 08:25:00|30025|30015|30010|30005|30025|30015|30010|30005|195
1610007910000|2021-01-07 08:25:10|30005|30000|30025|30015|30025|30015|30005|30000|882
1610007920000|2021-01-07 08:25:20|30020|30020|30020|30015|30025|30020|30020|30015|135
1610007930000|2021-01-07 08:25:30|30025||30020||30025||30020||0
1610007940000|2021-01-07 08:25:40|30025|30020|30020|30015|30025|30020|30015|30010|755
1610007950000|2021-01-07 08:25:50|30015|30010|30015|30010|30020|30010|30010|30005|195
1610007960000|2021-01-07 08:26:00|30010|30005|30005|30000|30010|30005|30000|29995|304
1610007970000|2021-01-07 08:26:10|30010|30005|30010|30000|30015|30005|30010|30000|249
1610007980000|2021-01-07 08:26:20|30005|29995|30000|29995|30005|29995|30000|29990|183
1610007990000|2021-01-07 08:26:30|29995|29985|30005|29995|30005|29995|29995|29985|826
1610008000000|2021-01-07 08:26:40|30000||30000||30005||30000||0
1610008010000|2021-01-07 08:26:50|30005|30000|30015|30010|30020|30015|30005|30000|394
1610008020000|2021-01-07 08:27:00|30010|30005|30010|30000|30010|30005|30010|30000|392
1610008030000|2021-01-07 08:27:10|30005|30005|30010|30005|30010|30005|30005|30005|185
1610008040000|2021-01-07 08:27:20|30015|30000|30015|30005|30030|30020|30015|30000|2147
1610008050000|2021-01-07 08:27:30|30010|30000|30010|30000|30010|30005|30005|29995|948
1610008060000|2021-01-07 08:27:40|30005|30005|30010|30000|30010|30005|30005|30000|110
1610008070000|2021-01-07 08:27:50|30005||30005||30005||30005||0
1610008080000|2021-01-07 08:28:00|30010|30005|30010|30000|30010|30005|30010|30000|274
1610008090000|2021-01-07 08:28:10|30005|29995|30005|30000|30005|30000|30000|29995|181
1610008100000|2021-01-07 08:28:20|30000|29995|30000|29995|30000|29995|30000|29995|75
1610008130000|2021-01-07 08:28:50|30005|30000|30010|30005|30015|30010|30005|30000|2089
1610008140000|2021-01-07 08:29:00|30015|30010|30015|30005|30015|30010|30010|30005|236
1610008150000|2021-01-07 08:29:10|30010||30010||30010||30010||0
1610008160000|2021-01-07 08:29:20|30015|30010|30010|30005|30015|30010|30010|30005|466
1610008170000|2021-01-07 08:29:30|30015||30015||30015||30010||0
1610008180000|2021-01-07 08:29:40|30010|30010|30015|30010|30015|30010|30010|30010|72
1610008200000|2021-01-07 08:30:00|30010|30005|30010|30005|30015|30005|30010|30005|88
1610008210000|2021-01-07 08:30:10|30005|30000|30005|30000|30010|30000|30005|30000|136
1610008220000|2021-01-07 08:30:20|30010|30005|30015|30010|30020|30015|30010|30005|1699
1610008230000|2021-01-07 08:30:30|30010|30005|29995|29990|30010|30005|29990|29980|1821
1610008240000|2021-01-07 08:30:40|30000|29995|29995|29990|30000|29995|29995|29990|124
1610008250000|2021-01-07 08:30:50||29985||29985||29985||29985|331
1610008260000|2021-01-07 08:31:00|30005|29990|29990|29985|30005|30000|29990|29985|4667
1610008270000|2021-01-07 08:31:10|29995|29990|29990|29985|30005|30000|29980|29970|4498
1610008280000|2021-01-07 08:31:20|29995|29980|29990|29980|29995|29985|29990|29980|27
1610008290000|2021-01-07 08:31:30|29985|29975|29985|29975|29985|29980|29985|29975|176
1610008300000|2021-01-07 08:31:40|29980|29980|29980|29970|29980|29980|29980|29970|159
1610008310000|2021-01-07 08:31:50|29975|29965|29955|29945|29975|29970|29950|29945|2675
1610008320000|2021-01-07 08:32:00|29960|29950|29965|29960|29965|29960|29960|29950|2184
1610008330000|2021-01-07 08:32:10|29960|29955|29960|29950|29965|29960|29960|29950|1011
1610008340000|2021-01-07 08:32:20|29955|29945|29955|29945|29955|29945|29945|29940|1875
1610008350000|2021-01-07 08:32:30|29950|29940|29950|29940|29950|29940|29945|29935|794
1610008360000|2021-01-07 08:32:40|29945|29935|29950|29940|29950|29940|29945|29935|354
1610008370000|2021-01-07 08:32:50|29945|29935|29935|29925|29945|29935|29935|29925|948
1610008380000|2021-01-07 08:33:00|29940|29930|29950|29940|29950|29940|29940|29925|818
1610008390000|2021-01-07 08:33:10|29945|29935|29940|29930|29945|29940|29935|29930|465
1610008400000|2021-01-07 08:33:20|29935|29935|29940|29935|29940|29935|29935|29935|247
1610008410000|2021-01-07 08:33:30|29945|29940|29940|29935|29955|29945|29940|29935|2212
1610008420000|2021-01-07 08:33:40|29935|29930|29935|29925|29940|29930|29935|29925|186
1610008430000|2021-01-07 08:33:50|29930|29930|29930|29925|29935|29930|29930|29925|213
1610008440000|2021-01-07 08:34:00|29925|29920|29910|29900|29925|29920|29895|29890|7619
1610008450000|2021-01-07 08:34:10|29915|29905|29920|29910|29920|29915|29915|29905|965
1610008460000|2021-01-07 08:34:20||29915||29910||29915||29910|0
1610008470000|2021-01-07 08:34:30|29915|29905|29905|29900|29915|29905|29905|29900|322
1610008480000|2021-01-07 08:34:40|29900|29895|29900|29895|29905|29895|29895|29890|735
1610008490000|2021-01-07 08:34:50|29905|29900|29905|29900|29905|29900|29905|29900|361
1610008500000|2021-01-07 08:35:00|29900|29895|29905|29900|29910|29900|29895|29890|650
1610008510000|2021-01-07 08:35:10|29900|29895|29905|29895|29905|29900|29900|29890|559
1610008520000|2021-01-07 08:35:20|29900|29900|29905|29895|29910|29900|29895|29890|1082
1610008530000|2021-01-07 08:35:30|29910|29900|29915|29910|29920|29910|29910|29900|597
1610008540000|2021-01-07 08:35:40|29920|29915|29925|29920|29935|29925|29915|29915|909
1610008550000|2021-01-07 08:35:50|29930|29925|29920|29910|29930|29925|29915|29910|245
1610008560000|2021-01-07 08:36:00|29915||29915||29920||29915||100
1610008570000|2021-01-07 08:36:10|29910|29905|29910|29905|29915|29905|29910|29905|361
1610008580000|2021-01-07 08:36:20|||||||||15
1610008590000|2021-01-07 08:36:30|29915|29910|29910|29905|29915|29910|29910|29905|555
1610008600000|2021-01-07 08:36:40|29915|29910|29910|29905|29915|29910|29910|29905|69
1610008610000|2021-01-07 08:36:50|29915|29910|29915|29905|29915|29910|29915|29905|160
1610008620000|2021-01-07 08:37:00|29910|29910|29915|29910|29915|29910|29910|29910|245
1610008630000|2021-01-07 08:37:10|29910|29905|29910|29905|29910|29905|29910|29905|300
1610008640000|2021-01-07 08:37:20|29915|29910|29910|29905|29915|29910|29910|29905|300
1610008650000|2021-01-07 08:37:30|29905|29900|29900|29895|29905|29900|29900|29890|1264
1610008660000|2021-01-07 08:37:40|29905|29900|29910|29905|29910|29905|29900|29895|658
1610008670000|2021-01-07 08:37:50|29915|29900|29900|29895|29915|29900|29900|29890|1331
1610008680000|2021-01-07 08:38:00|29895|29890|29900|29890|29900|29895|29895|29890|578
1610008700000|2021-01-07 08:38:20|29895|29885|29890|29880|29895|29885|29890|29880|200
1610008710000|2021-01-07 08:38:30|29895|29885|29900|29890|29900|29890|29895|29885|338
1610008720000|2021-01-07 08:38:40|29895|29895|29895|29890|29900|29895|29895|29890|290
1610008730000|2021-01-07 08:38:50|29890|29885|29890|29885|29895|29885|29890|29885|243
1610008740000|2021-01-07 08:39:00|29885|29880|29900|29890|29905|29900|29885|29880|3230
1610008750000|2021-01-07 08:39:10|29895||29900||29900||29895||141
1610008760000|2021-01-07 08:39:20|29905|29895|29895|29890|29905|29900|29895|29885|384
1610008770000|2021-01-07 08:39:30|29900|29895|29895|29890|29905|29895|29895|29885|564
1610008780000|2021-01-07 08:39:40|29890|29885|29885|29875|29895|29885|29880|29875|2238
1610008790000|2021-01-07 08:39:50|29880|29880|29885|29875|29885|29880|29880|29870|721
1610008800000|2021-01-07 08:40:00|29880|29870|29880|29870|29880|29875|29870|29860|1742
1610008810000|2021-01-07 08:40:10|29875|29865|29880|29870|29885|29875|29875|29865|246
1610008820000|2021-01-07 08:40:20|29875|29875|29875|29870|29875|29875|29875|29870|421
1610008830000|2021-01-07 08:40:30|29880|29875|29895|29885|29895|29885|29880|29875|502
1610008840000|2021-01-07 08:40:40|29890|29880|29880|29870|29890|29880|29880|29870|509
1610008850000|2021-01-07 08:40:50|29885|29875|29890|29875|29890|29875|29885|29875|443
1610008860000|2021-01-07 08:41:00|29885|29870|29870|29860|29885|29870|29870|29860|370
1610008870000|2021-01-07 08:41:10|29865|29855|29865|29855|29870|29860|29865|29855|408
1610008890000|2021-01-07 08:41:30|29860|29850|29855|29850|29865|29860|29850|29845|4098
1610008900000|2021-01-07 08:41:40|29860|29845|29865|29860|29870|29860|29855|29845|643
1610008910000|2021-01-07 08:41:50|29860|29850|29865|29855|29865|29860|29860|29850|971
1610008920000|2021-01-07 08:42:00|29860|29860|29865|29855|29865|29860|29860|29855|155
1610008930000|2021-01-07 08:42:10|29860|29860|29860|29855|29860|29860|29860|29855|376
1610008940000|2021-01-07 08:42:20||29850||29855||29855||29850|262
1610008950000|2021-01-07 08:42:30|29870|29860|29865|29860|29870|29865|29865|29855|2581
1610008960000|2021-01-07 08:42:40|29860|29855|29870|29865|29870|29865|29860|29855|762
1610008970000|2021-01-07 08:42:50|29865|29860|29855|29850|29865|29860|29855|29850|179
1610008980000|2021-01-07 08:43:00|29850|29845|29845|29840|29850|29850|29845|29840|178
1610008990000|2021-01-07 08:43:10|29855|29845|29845|29840|29855|29845|29845|29840|1439
1610009000000|2021-01-07 08:43:20|29850|29835|29845|29840|29850|29840|29845|29835|192
1610009010000|2021-01-07 08:43:30|29850|29845|29840|29835|29860|29855|29840|29835|3274
1610009020000|2021-01-07 08:43:40|29845|29840|29840|29830|29845|29840|29840|29830|528
1610009030000|2021-01-07 08:43:50|29845|29835|29850|29845|29850|29845|29845|29835|1691
1610009040000|2021-01-07 08:44:00|29845|29840|29845|29840|29850|29845|29845|29840|956
1610009050000|2021-01-07 08:44:10|29850|29845|29845|29840|29850|29845|29845|29840|392
1610009060000|2021-01-07 08:44:20|29850|29845|29850|29840|29850|29845|29850|29840|155
1610009070000|2021-01-07 08:44:30||29845||29840||29845||29840|377
1610009080000|2021-01-07 08:44:40|29845|29835|29850|29840|29850|29840|29840|29830|614
1610009090000|2021-01-07 08:44:50|29845||29845||29850||29845||330
1610009100000|2021-01-07 08:45:00|29850|29835|29845|29840|29850|29840|29840|29835|301
1610009110000|2021-01-07 08:45:10|29850|29845|29845|29840|29850|29845|29845|29840|884
1610009120000|2021-01-07 08:45:20|29850|29845|29855|29845|29860|29850|29845|29845|1618
1610009130000|2021-01-07 08:45:30|29850|29840|29845|29840|29850|29840|29845|29840|289
1610009140000|2021-01-07 08:45:40|29840|29835|29840|29835|29840|29835|29840|29835|113
1610009150000|2021-01-07 08:45:50|29835|29830|29835|29820|29840|29830|29835|29820|329
1610009160000|2021-01-07 08:46:00|29830|29825|29840|29835|29845|29835|29830|29820|1052
1610009170000|2021-01-07 08:46:10|29845|29830|29840|29835|29845|29840|29840|29830|1268
1610009190000|2021-01-07 08:46:30|29855|29840|29850|29845|29855|29850|29850|29840|1299
1610009200000|2021-01-07 08:46:40|||||||||15
1610009210000|2021-01-07 08:46:50|29845|29840|29840|29835|29845|29840|29840|29830|700
1610009220000|2021-01-07 08:47:00||29830||29830||29830||29830|321
1610009230000|2021-01-07 08:47:10|29835|29825|29830|29825|29835|29825|29830|29825|219
1610009240000|2021-01-07 08:47:20|29835||29835||29835||29835||91
1610009250000|2021-01-07 08:47:30|29840|29830|29845|29840|29850|29840|29840|29830|799
1610009270000|2021-01-07 08:47:50|29850|29845|29870|29860|29870|29860|29850|29845|810
1610009280000|2021-01-07 08:48:00|29875|29865|29880|29870|29885|29875|29875|29865|618
1610009290000|2021-01-07 08:48:10|29875|29865|29865|29850|29875|29870|29865|29850|740
1610009310000|2021-01-07 08:48:30|29860|29855|29865|29860|29865|29860|29860|29850|319
1610009320000|2021-01-07 08:48:40|29870|29865|29880|29875|29885|29875|29870|29865|1044
1610009330000|2021-01-07 08:48:50|29875|29870|29875|29870|29875|29870|29870|29865|286
1610009340000|2021-01-07 08:49:00|29880||29880||29880||29875||328
1610009350000|2021-01-07 08:49:10|29875||29880||29880||29875||65
1610009360000|2021-01-07 08:49:20|||||||||8
1610009370000|2021-01-07 08:49:30|29885|29875|29900|29895|29900|29895|29885|29875|1308
1610009380000|2021-01-07 08:49:40|29905|29900|29905|29900|29910|29905|29905|29900|284
1610009390000|2021-01-07 08:49:50|29900|29895|29890|29885|29900|29895|29890|29885|1587
1610009400000|2021-01-07 08:50:00|29885|29880|29885|29875|29885|29880|29880|29875|533
1610009410000|2021-01-07 08:50:10|29880|29880|29880|29875|29885|29880|29880|29875|298
1610009420000|2021-01-07 08:50:20|29875|29870|29870|29865|29880|29875|29870|29865|345
1610009430000|2021-01-07 08:50:30|29865|29860|29875|29865|29875|29870|29865|29860|1231
1610009440000|2021-01-07 08:50:40|29880|29870|29900|29885|29900|29885|29880|29870|171
1610009450000|2021-01-07 08:50:50|29895|29880|29880|29875|29895|29880|29880|29870|453
1610009460000|2021-01-07 08:51:00|29885||29885||29885||29880||213
1610009470000|2021-01-07 08:51:10|29890|29880|29890|29880|29890|29880|29890|29880|130
1610009480000|2021-01-07 08:51:20||29875||29875||29875||29875|0
1610009490000|2021-01-07 08:51:30|29885|29870|29875|29865|29885|29870|29875|29865|482
1610009500000|2021-01-07 08:51:40|29880|29870|29880|29870|29880|29875|29880|29870|266
1610009510000|2021-01-07 08:51:50|||||||||2
1610009530000|2021-01-07 08:52:10|29875|29865|29860|29850|29875|29865|29855|29850|240
1610009540000|2021-01-07 08:52:20|29855|29845|29855|29845|29860|29845|29855|29845|217
1610009550000|2021-01-07 08:52:30|29850|29840|29840|29835|29850|29840|29840|29835|543
1610009560000|2021-01-07 08:52:40|29845|29840|29850|29840|29850|29845|29845|29840|537
1610009570000|2021-01-07 08:52:50|29845|29835|29850|29840|29850|29840|29845|29835|227
1610009580000|2021-01-07 08:53:00|29845|29835|29840|29835|29850|29845|29840|29835|281
1610009590000|2021-01-07 08:53:10|29845|29825|29835|29825|29845|29835|29830|29825|1468
1610009600000|2021-01-07 08:53:20|29830|29830|29835|29825|29835|29830|29830|29825|653
1610009610000|2021-01-07 08:53:30|29830|29830|29815|29810|29835|29830|29810|29805|3348
1610009620000|2021-01-07 08:53:40|29820|29815|29815|29810|29820|29815|29815|29810|279
1610009630000|2021-01-07 08:53:50|29810|29805|29800|29795|29815|29810|29795|29790|8914
1610009640000|2021-01-07 08:54:00|29805|29790|29815|29810|29825|29815|29805|29790|1013
1610009650000|2021-01-07 08:54:10|29820|29815|29815|29805|29825|29815|29815|29805|326
1610009660000|2021-01-07 08:54:20|29825|29810|29825|29815|29825|29815|29810|29805|1004
1610009670000|2021-01-07 08:54:30|29820|29810|29825|29820|29830|29820|29815|29810|1078
1610009680000|2021-01-07 08:54:40|29820|29815|29820|29815|29830|29820|29810|29805|3034
1610009690000|2021-01-07 08:54:50|29815|29810|29815|29805|29815|29810|29815|29800|228
1610009700000|2021-01-07 08:55:00|29810|29800|29830|29825|29845|29825|29810|29800|2067
1610009720000|2021-01-07 08:55:20|29835|29820|29835|29830|29840|29835|29830|29820|3042
1610009730000|2021-01-07 08:55:30|29845|29825|29830|29825|29845|29835|29830|29825|995
1610009740000|2021-01-07 08:55:40|29835|29830|29815|29805|29835|29830|29810|29805|1263
1610009750000|2021-01-07 08:55:50|29820|29810|29815|29810|29830|29820|29815|29810|1099
1610009760000|2021-01-07 08:56:00|29810|29805|29815|29810|29825|29810|29810|29805|1000
1610009770000|2021-01-07 08:56:10|29830|29815|29835|29830|29845|29830|29830|29815|798
1610009780000|2021-01-07 08:56:20|29850|29835|29850|29840|29855|29850|29850|29835|810
1610009790000|2021-01-07 08:56:30|29845|29835|29850|29840|29850|29840|29840|29830|1061
1610009800000|2021-01-07 08:56:40|29855|29835|29855|29840|29855|29840|29855|29835|800
1610009810000|2021-01-07 08:56:50|29850|29835|29845|29830|29850|29835|29840|29825|1763
1610009820000|2021-01-07 08:57:00|29835|29835|29830|29820|29835|29835|29830|29815|1184
1610009830000|2021-01-07 08:57:10|29840|29825|29830|29820|29840|29830|29830|29820|901
1610009840000|2021-01-07 08:57:20|29850|29825|29845|29830|29850|29830|29835|29825|1100
1610009850000|2021-01-07 08:57:30|29850|29835|29855|29850|29855|29850|29845|29835|1739
1610009860000|2021-01-07 08:57:40|29860|29855|29860|29850|29865|29855|29855|29850|341
1610009870000|2021-01-07 08:57:50|29865|29855|29875|29865|29880|29865|29865|29855|1686
1610009880000|2021-01-07 08:58:00|29880|29870|29885|29880|29890|29885|29880|29870|370
1610009890000|2021-01-07 08:58:10|29890|29875|29885|29870|29890|29875|29885|29870|354
1610009900000|2021-01-07 08:58:20||29875||29870||29875||29870|148
1610009910000|2021-01-07 08:58:30|29880|29865|29865|29855|29880|29865|29865|29855|946
1610009920000|2021-01-07 08:58:40|29860|29860|29865|29860|29865|29860|29860|29855|360
1610009930000|2021-01-07 08:58:50|29870|29865|29890|29880|29890|29880|29870|29865|1613
1610009940000|2021-01-07 08:59:00|29895|29885|29890|29885|29900|29890|29890|29885|299
1610009950000|2021-01-07 08:59:10|29900|29880|29895|29885|29900|29890|29895|29880|1282
1610009960000|2021-01-07 08:59:20|29890|29890|29890|29885|29890|29890|29890|29885|0
1610009970000|2021-01-07 08:59:30|29885|29880|29885|29870|29885|29880|29885|29870|1282
1610009980000|2021-01-07 08:59:40|29880|29875|29890|29880|29895|29880|29880|29870|2746
1610009990000|2021-01-07 08:59:50|29895|29885|29895|29875|29895|29885|29895|29875|710
1610010000000|2021-01-07 09:00:00|29890|29880|29890|29880|29890|29880|29890|29880|1000
1610010010000|2021-01-07 09:00:10|29895|29875|29895|29885|29895|29885|29895|29875|575
1610010020000|2021-01-07 09:00:20|29890|29880|29900|29890|29900|29890|29890|29880|1047
1610010030000|2021-01-07 09:00:30|29895|29885|29900|29895|29905|29900|29895|29885|797
1610010040000|2021-01-07 09:00:40||29890||29890||29890||29890|194
1610010050000|2021-01-07 09:00:50|29905|29895|29905|29900|29905|29900|29905|29895|300
1610010060000|2021-01-07 09:01:00|29900|29895|29900|29895|29900|29895|29890|29880|1865
1610010070000|2021-01-07 09:01:10|29905|29890|29905|29900|29905|29900|29905|29890|565
1610010080000|2021-01-07 09:01:20|29910|29905|29905|29900|29915|29905|29905|29900|552
1610010090000|2021-01-07 09:01:30|29900|29895|29890|29880|29900|29895|29890|29880|470
1610010120000|2021-01-07 09:02:00|29885|29875|29870|29860|29885|29875|29865|29860|1019
1610010130000|2021-01-07 09:02:10||29865||29860||29865||29860|301
1610010140000|2021-01-07 09:02:20|29865|29865|29870|29860|29870|29865|29865|29860|270
1610010150000|2021-01-07 09:02:30|29875|29865|29875|29865|29875|29870|29870|29860|1572
1610010160000|2021-01-07 09:02:40||29870||29870||29870||29870|23
1610010170000|2021-01-07 09:02:50|29880|29875|29885|29875|29885|29875|29880|29870|521
1610010180000|2021-01-07 09:03:00|29880|29870|29880|29870|29880|29870|29880|29870|15
1610010210000|2021-01-07 09:03:30|29875|29875|29875|29865|29875|29875|29875|29865|539
1610010220000|2021-01-07 09:03:40|29880|29870|29875|29870|29880|29870|29875|29870|451
1610010230000|2021-01-07 09:03:50|29870|29865|29865|29855|29870|29865|29860|29855|686
1610010240000|2021-01-07 09:04:00|||||||||85
1610010250000|2021-01-07 09:04:10|29860|29860|29860|29855|29860|29860|29855|29850|785
1610010260000|2021-01-07 09:04:20|29855|29850|29845|29840|29855|29855|29845|29840|1306
1610010270000|2021-01-07 09:04:30|29850|29845|29845|29840|29850|29845|29845|29840|689
1610010280000|2021-01-07 09:04:40|29840|29835|29850|29845|29850|29845|29840|29835|1058
1610010290000|2021-01-07 09:04:50|29845|29840|29845|29840|29845|29845|29845|29840|853
1610010300000|2021-01-07 09:05:00|29850|29845|29850|29845|29850|29845|29845|29840|325
1610010310000|2021-01-07 09:05:10|29860|29850|29865|29855|29865|29855|29855|29850|1541
1610010320000|2021-01-07 09:05:20|29870|29860|29870|29860|29880|29870|29870|29860|494
1610010330000|2021-01-07 09:05:30|29875|29865|29875|29860|29875|29865|29875|29860|50
1610010340000|2021-01-07 09:05:40|29870||29870||29870||29870||75
1610010350000|2021-01-07 09:05:50|29865|29855|29860|29855|29865|29860|29860|29855|248
1610010370000|2021-01-07 09:06:10|29855|29850|29855|29850|29855|29850|29855|29850|31
1610010380000|2021-01-07 09:06:20|29860|29855|29870|29860|29870|29860|29860|29850|1355
1610010390000|2021-01-07 09:06:30||29865||29865||29865||29860|50
1610010400000|2021-01-07 09:06:40|29875|29870|29870|29865|29875|29870|29870|29865|700
1610010410000|2021-01-07 09:06:50|29865|29860|29865|29860|29870|29865|29865|29860|332
1610010420000|2021-01-07 09:07:00|29870|29855|29860|29855|29870|29855|29860|29855|1152
1610010430000|2021-01-07 09:07:10|29865|29860|29865|29860|29870|29865|29865|29860|965
1610010440000|2021-01-07 09:07:20|29870||29870||29870||29870||0
1610010450000|2021-01-07 09:07:30|29865|29865|29870|29865|29870|29865|29865|29865|0
1610010460000|2021-01-07 09:07:40|29865|29860|29865|29855|29865|29860|29865|29855|285
1610010470000|2021-01-07 09:07:50|29860|29860|29865|29860|29865|29860|29860|29855|314
1610010480000|2021-01-07 09:08:00|29870|29865|29885|29870|29885|29870|29870|29865|392
1610010490000|2021-01-07 09:08:10|29880||29875||29880||29875||0
1610010510000|2021-01-07 09:08:30||29865||29870||29870||29865|262
1610010520000|2021-01-07 09:08:40|||||||||139
1610010530000|2021-01-07 09:08:50|29870|29865|29875|29870|29875|29870|29870|29865|311
1610010540000|2021-01-07 09:09:00|||||||||13
1610010550000|2021-01-07 09:09:10|29870|29865|29870|29860|29870|29865|29865|29860|496
1610010560000|2021-01-07 09:09:20|29865|29865|29865|29860|29870|29865|29865|29860|559
1610010570000|2021-01-07 09:09:30|29860|29855|29860|29850|29860|29855|29860|29850|1013
1610010580000|2021-01-07 09:09:40|29855|29845|29850|29845|29855|29845|29850|29845|1378
1610010590000|2021-01-07 09:09:50|||||||||114
1610010600000|2021-01-07 09:10:00|||||||||36
1610010610000|2021-01-07 09:10:10|||||||||112
1610010620000|2021-01-07 09:10:20|||||||||120
1610010630000|2021-01-07 09:10:30|29845|29840|29845|29840|29845|29840|29845|29840|354
1610010640000|2021-01-07 09:10:40|29840|29835|29840|29835|29840|29835|29840|29835|595
1610010650000|2021-01-07 09:10:50|29845|29840|29840|29835|29845|29840|29840|29835|487
1610010660000|2021-01-07 09:11:00||29830||29830||29830||29830|382
1610010670000|2021-01-07 09:11:10|29835||29835||29835||29835||0
1610010680000|2021-01-07 09:11:20|29840|29835|29845|29835|29845|29835|29840|29835|891
1610010690000|2021-01-07 09:11:30|29840|29830|29840|29830|29840|29835|29840|29830|0
1610010700000|2021-01-07 09:11:40|29835|29835|29835|29830|29840|29835|29835|29830|536
1610010710000|2021-01-07 09:11:50|||||||||69
1610010720000|2021-01-07 09:12:00|29830|29825|29835|29830|29835|29830|29830|29825|300
1610010730000|2021-01-07 09:12:10|29840|29825|29840|29830|29840|29830|29840|29825|476
1610010740000|2021-01-07 09:12:20|||||||||5
1610010750000|2021-01-07 09:12:30|29845|29835|29845|29840|29845|29840|29845|29835|881
1610010760000|2021-01-07 09:12:40|29850|29845|29845|29840|29850|29845|29845|29840|104
1610010770000|2021-01-07 09:12:50||29835||29835||29835||29835|202
1610010780000|2021-01-07 09:13:00|29840|29840|29840|29830|29845|29840|29835|29830|1278
1610010790000|2021-01-07 09:13:10|29835|29835|29835|29830|29840|29835|29835|29830|287
1610010800000|2021-01-07 09:13:20|29840|29835|29850|29845|29850|29845|29840|29830|369
1610010810000|2021-01-07 09:13:30|29855|29850|29850|29845|29855|29850|29850|29845|320
1610010820000|2021-01-07 09:13:40|29855|29840|29850|29840|29855|29845|29850|29840|371
1610010830000|2021-01-07 09:13:50||29845||29840||29845||29840|34
1610010840000|2021-01-07 09:14:00|29845|29835|29840|29835|29845|29835|29840|29830|801
1610010850000|2021-01-07 09:14:10|29845|29840|29845|29840|29845|29840|29845|29840|359
1610010860000|2021-01-07 09:14:20|29850|29845|29860|29855|29860|29855|29850|29845|1123
1610010870000|2021-01-07 09:14:30|29855|29850|29860|29855|29860|29855|29855|29850|203
1610010880000|2021-01-07 09:14:40|29855|29850|29855|29845|29855|29850|29855|29845|56
1610010890000|2021-01-07 09:14:50|29850|29840|29850|29840|29850|29840|29845|29840|87
1610010900000|2021-01-07 09:15:00|29845|29835|29840|29835|29845|29835|29840|29835|331
1610010910000|2021-01-07 09:15:10|29835|29830|29840|29835|29840|29835|29835|29830|571
1610010920000|2021-01-07 09:15:20|29845|29840|29850|29840|29850|29840|29845|29840|666
1610010930000|2021-01-07 09:15:30|29845||29845||29850||29845||0
1610010940000|2021-01-07 09:15:40|29850|29845|29850|29845|29850|29845|29845|29845|121
1610010950000|2021-01-07 09:15:50||29840||29840||29840||29840|0
1610010960000|2021-01-07 09:16:00|29845|29845|29855|29850|29860|29850|29845|29840|1877
1610010970000|2021-01-07 09:16:10|29860|29845|29860|29850|29860|29850|29860|29845|126
1610010980000|2021-01-07 09:16:20|29855|29845|29855|29845|29855|29850|29850|29845|1016
1610010990000|2021-01-07 09:16:30|29850|29850|29875|29870|29875|29870|29850|29845|2837
1610011000000|2021-01-07 09:16:40|29880|29875|29880|29875|29880|29875|29880|29870|174
1610011010000|2021-01-07 09:16:50|29885|29870|29880|29875|29885|29875|29880|29870|350
1610011020000|2021-01-07 09:17:00|29885||29885||29885||29885||98
1610011030000|2021-01-07 09:17:10|29880|29870|29875|29865|29880|29870|29870|29865|1897
1610011040000|2021-01-07 09:17:20||29870||29870||29870||29870|0
1610011050000|2021-01-07 09:17:30|29870|29865|29860|29850|29870|29865|29860|29850|2057
1610011070000|2021-01-07 09:17:50|29855|29845|29850|29845|29855|29845|29845|29840|824
1610011080000|2021-01-07 09:18:00|29855||29855||29855||29855||192
1610011090000|2021-01-07 09:18:10|29850|29850|29865|29855|29870|29860|29850|29840|2317
1610011100000|2021-01-07 09:18:20|29860|29850|29860|29850|29860|29850|29860|29840|754
1610011110000|2021-01-07 09:18:30|29855|29845|29855|29840|29855|29850|29845|29840|1243
1610011120000|2021-01-07 09:18:40|29850|29845|29845|29835|29855|29850|29845|29830|1530
1610011130000|2021-01-07 09:18:50|29860|29840|29850|29845|29860|29845|29850|29840|1030
1610011140000|2021-01-07 09:19:00|29855|29850|29855|29850|29860|29850|29855|29850|184
1610011150000|2021-01-07 09:19:10|29850|29845|29850|29845|29855|29845|29850|29845|6
1610011160000|2021-01-07 09:19:20|29855|29850|29855|29845|29855|29850|29855|29845|374
1610011170000|2021-01-07 09:19:30|29860|29850|29855|29845|29860|29850|29855|29845|279
1610011180000|2021-01-07 09:19:40|29860|29850|29865|29860|29870|29860|29855|29850|328
1610011190000|2021-01-07 09:19:50||29855||29855||29860||29855|5
1610011200000|2021-01-07 09:20:00|29870|29860|29870|29860|29870|29860|29870|29855|197
1610011210000|2021-01-07 09:20:10|29865||29865||29865||29865||0
1610011230000|2021-01-07 09:20:30|29860|29855|29865|29855|29865|29855|29860|29855|169
1610011240000|2021-01-07 09:20:40||29860||29860||29860||29855|200
1610011250000|2021-01-07 09:20:50|29860|29855|29860|29850|29860|29855|29860|29850|693
1610011260000|2021-01-07 09:21:00|29865|29855|29865|29855|29865|29860|29865|29855|616
1610011270000|2021-01-07 09:21:10|29860|29850|29855|29845|29865|29850|29855|29845|464
1610011280000|2021-01-07 09:21:20|29850|29840|29850|29840|29850|29840|29850|29840|299
1610011290000|2021-01-07 09:21:30|29845|29835|29840|29830|29845|29835|29840|29830|253
1610011320000|2021-01-07 09:22:00|29830|29825|29825|29815|29835|29825|29820|29810|4262
1610011340000|2021-01-07 09:22:20|29820|29810|29825|29820|29825|29820|29810|29805|2038
1610011350000|2021-01-07 09:22:30|29830|29825|29825|29815|29830|29825|29825|29815|224
1610011360000|2021-01-07 09:22:40|29820|29820|29820|29815|29820|29820|29820|29815|250
1610011370000|2021-01-07 09:22:50|29825|29820|29830|29825|29830|29825|29825|29820|473
1610011380000|2021-01-07 09:23:00|29835|29830|29825|29820|29835|29830|29825|29820|220
1610011390000|2021-01-07 09:23:10|29830|29825|29830|29825|29830|29825|29830|29825|323
1610011400000|2021-01-07 09:23:20|||||||||304
1610011410000|2021-01-07 09:23:30|29825|29820|29825|29820|29825|29820|29825|29820|1365
1610011430000|2021-01-07 09:23:50||29815||29815||29820||29815|421
1610011440000|2021-01-07 09:24:00|29820|29810|29815|29810|29820|29810|29815|29805|325
1610011450000|2021-01-07 09:24:10|29810|29805|29805|29800|29815|29805|29805|29800|819
1610011460000|2021-01-07 09:24:20|29800|29795|29810|29800|29810|29800|29795|29790|4153
1610011470000|2021-01-07 09:24:30|||||||||15
1610011480000|2021-01-07 09:24:40|29805|29805|29800|29795|29805|29805|29795|29780|3169
1610011490000|2021-01-07 09:24:50|||||||||15
1610011500000|2021-01-07 09:25:00|29805|29800|29800|29795|29805|29800|29800|29795|803
1610011510000|2021-01-07 09:25:10||29790||29790||29790||29790|43
1610011520000|2021-01-07 09:25:20|29795||29795||29795||29795||100
1610011540000|2021-01-07 09:25:40|29790|29785|29795|29785|29800|29795|29790|29785|632
1610011550000|2021-01-07 09:25:50|29790|29780|29790|29785|29790|29785|29785|29780|617
1610011560000|2021-01-07 09:26:00|29785|29780|29785|29780|29785|29780|29785|29780|26
1610011570000|2021-01-07 09:26:10|29790|29785|29795|29790|29800|29790|29790|29785|1265
1610011580000|2021-01-07 09:26:20|29800|29795|29800|29795|29800|29795|29800|29795|258
1610011590000|2021-01-07 09:26:30|29795|29790|29790|29780|29795|29790|29790|29780|513
1610011600000|2021-01-07 09:26:40|29785|29775|29785|29775|29785|29780|29785|29775|492
1610011610000|2021-01-07 09:26:50||29780||29780||29780||29780|0
1610011620000|2021-01-07 09:27:00|29790|29785|29785|29780|29790|29785|29785|29780|823
1610011630000|2021-01-07 09:27:10|||||||||100
1610011640000|2021-01-07 09:27:20|29790|29785|29790|29785|29790|29785|29790|29780|335
1610011650000|2021-01-07 09:27:30||29780||29785||29785||29780|65
1610011660000|2021-01-07 09:27:40|29795||29795||29795||29795||532
1610011670000|2021-01-07 09:27:50|29800|29790|29805|29795|29810|29800|29800|29790|413
1610011680000|2021-01-07 09:28:00|29800|29790|29795|29785|29800|29790|29795|29785|585
1610011690000|2021-01-07 09:28:10||29790||29790||29790||29790|0
1610011700000|2021-01-07 09:28:20|29790|29785|29790|29785|29795|29785|29790|29785|548
1610011710000|2021-01-07 09:28:30|29795|29790|29800|29790|29800|29790|29795|29790|1435
1610011720000|2021-01-07 09:28:40|29795|29785|29795|29790|29795|29790|29790|29785|211
1610011730000|2021-01-07 09:28:50|29800||29795||29800||29795||76
1610011740000|2021-01-07 09:29:00|||||||||78
1610011750000|2021-01-07 09:29:10|29800|29795|29800|29795|29800|29795|29800|29795|249
1610011760000|2021-01-07 09:29:20|||||||||5
1610011770000|2021-01-07 09:29:30|29805|29800|29820|29810|29820|29810|29805|29800|1244
1610011780000|2021-01-07 09:29:40|29815||29815||29815||29815||37
1610011790000|2021-01-07 09:29:50|29820||29820||29820||29820||95
1610011800000|2021-01-07 09:30:00|29815||29820||29820||29815||75
1610011810000|2021-01-07 09:30:10|29815|29805|29815|29805|29815|29810|29810|29805|975
1610011820000|2021-01-07 09:30:20|29810|29800|29800|29790|29810|29800|29800|29790|436
1610011830000|2021-01-07 09:30:30|||||||||26
1610011840000|2021-01-07 09:30:40|29805|29795|29815|29810|29815|29810|29800|29795|883
1610011850000|2021-01-07 09:30:50|29820||29815||29820||29815||45
1610011860000|2021-01-07 09:31:00|||||||||109
1610011870000|2021-01-07 09:31:10|||||||||26
1610011880000|2021-01-07 09:31:20|29820|29815|29815|29810|29820|29815|29815|29810|610
1610011890000|2021-01-07 09:31:30|||||||||19
1610011900000|2021-01-07 09:31:40|29810|29805|29810|29805|29810|29805|29810|29805|320
1610011910000|2021-01-07 09:31:50|29805|29800|29805|29800|29805|29800|29805|29800|414
1610011920000|2021-01-07 09:32:00|29800|29795|29790|29785|29800|29795|29790|29785|756
1610011930000|2021-01-07 09:32:10|29795|29790|29790|29780|29795|29790|29785|29780|758
1610011940000|2021-01-07 09:32:20|29785|29785|29790|29785|29790|29785|29785|29780|220
1610011950000|2021-01-07 09:32:30|29785|29780|29785|29780|29790|29780|29785|29780|306
1610011960000|2021-01-07 09:32:40|||||||||407
1610011970000|2021-01-07 09:32:50|29780|29775|29775|29770|29780|29775|29775|29770|1738
1610011980000|2021-01-07 09:33:00|29780|29775|29780|29770|29780|29775|29780|29770|1308
1610011990000|2021-01-07 09:33:10|29775|29765|29780|29775|29780|29775|29770|29765|2379
1610012000000|2021-01-07 09:33:20||29770||29775||29775||29770|314
1610012010000|2021-01-07 09:33:30|29785|29780|29780|29775|29785|29780|29780|29775|759
1610012020000|2021-01-07 09:33:40|29785|29780|29785|29780|29785|29780|29775|29770|2854
1610012030000|2021-01-07 09:33:50|29790|29785|29790|29785|29790|29785|29790|29785|1747
1610012040000|2021-01-07 09:34:00||29780||29780||29785||29780|249
1610012050000|2021-01-07 09:34:10|29785||29785||29785||29785||44
1610012060000|2021-01-07 09:34:20|29790|29785|29795|29790|29795|29790|29790|29785|589
1610012070000|2021-01-07 09:34:30|29790|29785|29795|29790|29795|29790|29790|29785|422
1610012080000|2021-01-07 09:34:40|29790|29785|29790|29785|29790|29790|29790|29785|3
1610012090000|2021-01-07 09:34:50|29785|29780|29785|29780|29785|29780|29785|29780|469
1610012100000|2021-01-07 09:35:00|29790|29785|29790|29785|29790|29785|29790|29785|174
1610012110000|2021-01-07 09:35:10|29795|29790|29795|29790|29795|29790|29795|29790|271
1610012120000|2021-01-07 09:35:20|29800|29795|29810|29800|29810|29805|29800|29795|273
1610012130000|2021-01-07 09:35:30|29805|29805|29800|29790|29805|29805|29800|29790|623
1610012140000|2021-01-07 09:35:40|29795||29800||29800||29795||88
1610012150000|2021-01-07 09:35:50|||||||||67
1610012160000|2021-01-07 09:36:00|29805|29795|29800|29795|29815|29810|29800|29790|841
1610012170000|2021-01-07 09:36:10||29790||29795||29795||29790|25
1610012180000|2021-01-07 09:36:20||29790||29790||29790||29790|64
1610012200000|2021-01-07 09:36:40|29805|29795|29810|29800|29810|29800|29805|29795|332
1610012210000|2021-01-07 09:36:50|29805||29805||29805||29805||46
1610012220000|2021-01-07 09:37:00|29810|29805|29810|29800|29815|29805|29810|29800|217
1610012230000|2021-01-07 09:37:10|29805|29795|29805|29795|29805|29795|29805|29795|243
1610012240000|2021-01-07 09:37:20||29800||29795||29800||29795|304
1610012250000|2021-01-07 09:37:30|29800|29790|29800|29790|29805|29790|29800|29790|286
1610012260000|2021-01-07 09:37:40|29795||29795||29795||29795||0
1610012280000|2021-01-07 09:38:00|29790|29785|29790|29785|29795|29785|29790|29785|311
1610012290000|2021-01-07 09:38:10|29785|29780|29785|29780|29790|29780|29785|29780|521
1610012310000|2021-01-07 09:38:30|29790|29785|29795|29790|29800|29790|29790|29785|1396
1610012330000|2021-01-07 09:38:50|29790|29785|29790|29785|29795|29790|29790|29785|188
1610012350000|2021-01-07 09:39:10|29795|29790|29790|29785|29795|29790|29790|29785|178
1610012360000|2021-01-07 09:39:20|29795|29790|29790|29785|29795|29790|29790|29780|1054
1610012370000|2021-01-07 09:39:30|29795|29790|29790|29785|29795|29790|29790|29780|1682
1610012380000|2021-01-07 09:39:40|||||||||25
1610012390000|2021-01-07 09:39:50||29780||29785||29785||29780|1070
1610012400000|2021-01-07 09:40:00|29795||29795||29795||29795||141
1610012410000|2021-01-07 09:40:10|29790||29790||29790||29790||0
1610012420000|2021-01-07 09:40:20|||||||||20
1610012430000|2021-01-07 09:40:30|29795||29795||29795||29795||75
1610012440000|2021-01-07 09:40:40|29800|29790|29810|29805|29810|29805|29800|29790|1578
1610012450000|2021-01-07 09:40:50|29815|29810|29820|29815|29825|29820|29815|29810|1390
1610012460000|2021-01-07 09:41:00|29825|29820|29825|29820|29825|29820|29825|29815|300
1610012480000|2021-01-07 09:41:20|29830|29825|29830|29825|29835|29830|29830|29825|202
1610012490000|2021-01-07 09:41:30||29820||29820||29820||29820|120
1610012500000|2021-01-07 09:41:40|||||||||65
1610012510000|2021-01-07 09:41:50|||||||||50
1610012520000|2021-01-07 09:42:00|29825|29825|29840|29830|29840|29835|29825|29825|1879
1610012540000|2021-01-07 09:42:20|29835|29825|29835|29830|29835|29830|29825|29815|3881
1610012550000|2021-01-07 09:42:30|29840||29840||29840||29835||918
1610012560000|2021-01-07 09:42:40|29835||29835||29835||29835||1
1610012570000|2021-01-07 09:42:50|||||||||125
1610012580000|2021-01-07 09:43:00|29830|29825|29830|29825|29830|29825|29830|29820|1159
1610012590000|2021-01-07 09:43:10|29825|29820|29825|29820|29825|29820|29825|29820|32
1610012600000|2021-01-07 09:43:20|29820|29815|29820|29815|29820|29815|29820|29815|169
1610012620000|2021-01-07 09:43:40|29825|29820|29825|29815|29825|29820|29825|29815|358
1610012630000|2021-01-07 09:43:50||29820||29820||29820||29815|96
1610012640000|2021-01-07 09:44:00|29830|29825|29840|29830|29840|29835|29830|29825|716
1610012650000|2021-01-07 09:44:10|29835|29825|29835|29825|29840|29825|29830|29825|525
1610012660000|2021-01-07 09:44:20|29840|29830|29835|29830|29840|29835|29835|29830|924
1610012680000|2021-01-07 09:44:40|||||||||42
1610012690000|2021-01-07 09:44:50|29840|29835|29845|29835|29850|29840|29840|29835|1369
1610012700000|2021-01-07 09:45:00||29840||29840||29840||29840|0
1610012710000|2021-01-07 09:45:10|29840|29835|29840|29830|29840|29840|29840|29830|152
1610012730000|2021-01-07 09:45:30||29835||29830||29835||29830|36
1610012740000|2021-01-07 09:45:40|29835|29825|29830|29820|29835|29825|29830|29820|327
1610012750000|2021-01-07 09:45:50|29825|29815|29820|29810|29825|29820|29820|29810|3567
1610012760000|2021-01-07 09:46:00|29815|29815|29820|29810|29820|29815|29815|29810|163
1610012770000|2021-01-07 09:46:10|29815|29815|29820|29810|29820|29815|29815|29810|426
1610012780000|2021-01-07 09:46:20|29815|29815|29815|29810|29820|29815|29815|29810|71
1610012790000|2021-01-07 09:46:30|||||||||15
1610012800000|2021-01-07 09:46:40|29810|29805|29810|29805|29815|29805|29810|29805|189
1610012810000|2021-01-07 09:46:50|29805|29800|29800|29795|29805|29800|29800|29795|735
1610012820000|2021-01-07 09:47:00|29805|29800|29805|29800|29805|29800|29805|29795|265
1610012830000|2021-01-07 09:47:10|||||||||41
1610012840000|2021-01-07 09:47:20||29795||29800||29800||29795|1
1610012850000|2021-01-07 09:47:30|29810|29795|29805|29800|29810|29805|29805|29795|946
1610012870000|2021-01-07 09:47:50|29810|29805|29805|29800|29810|29805|29805|29800|616
1610012880000|2021-01-07 09:48:00|29810|29795|29800|29795|29810|29795|29800|29795|705
1610012890000|2021-01-07 09:48:10|29795|29790|29795|29790|29795|29790|29795|29790|114
1610012900000|2021-01-07 09:48:20|||||||||444
1610012910000|2021-01-07 09:48:30|29800|29795|29800|29795|29800|29795|29800|29795|165
1610012930000|2021-01-07 09:48:50|29795|29790|29795|29790|29800|29790|29795|29790|120
1610012940000|2021-01-07 09:49:00|29800|29795|29805|29800|29805|29800|29800|29795|1026
1610012950000|2021-01-07 09:49:10|29800|29795|29805|29795|29805|29800|29800|29795|444
1610012960000|2021-01-07 09:49:20|29800||29805||29805||29800||78
1610012970000|2021-01-07 09:49:30|29800||29805||29805||29800||20
1610012980000|2021-01-07 09:49:40|29800||29800||29805||29800||21
1610012990000|2021-01-07 09:49:50|29805|29800|29805|29800|29805|29800|29800|29800|150
1610013000000|2021-01-07 09:50:00|||||||||1045
1610013010000|2021-01-07 09:50:10|||||||||127
1610013020000|2021-01-07 09:50:20|||||||||320
1610013030000|2021-01-07 09:50:30|29810||29805||29810||29805||897
1610013040000|2021-01-07 09:50:40|29800|29795|29795|29790|29800|29795|29795|29790|885
1610013050000|2021-01-07 09:50:50|29790|29785|29795|29790|29795|29790|29790|29785|643
1610013060000|2021-01-07 09:51:00|29790|29785|29790|29785|29790|29785|29790|29785|23
1610013070000|2021-01-07 09:51:10|29795|29790|29795|29790|29795|29790|29795|29785|196
1610013080000|2021-01-07 09:51:20|29790|29785|29790|29785|29790|29785|29790|29785|38
1610013100000|2021-01-07 09:51:40|29785|29780|29790|29785|29790|29785|29785|29780|609
1610013110000|2021-01-07 09:51:50|29785|29780|29785|29780|29790|29780|29785|29780|75
1610013120000|2021-01-07 09:52:00|29790|29785|29785|29780|29790|29785|29785|29780|723
1610013130000|2021-01-07 09:52:10|29790|29785|29790|29785|29790|29785|29790|29785|804
1610013140000|2021-01-07 09:52:20|29795|29790|29805|29800|29805|29800|29795|29790|2687
1610013150000|2021-01-07 09:52:30|29800|29795|29800|29795|29800|29795|29800|29795|0
1610013160000|2021-01-07 09:52:40|29795|29790|29800|29795|29800|29795|29795|29790|2081
1610013170000|2021-01-07 09:52:50||29790||29790||29795||29790|133
1610013180000|2021-01-07 09:53:00|29795|29795|29805|29795|29805|29800|29795|29795|901
1610013190000|2021-01-07 09:53:10|29800|29785|29800|29795|29805|29795|29795|29785|2121
1610013200000|2021-01-07 09:53:20|29805||29800||29805||29800||0
1610013210000|2021-01-07 09:53:30|29805|29800|29805|29795|29805|29800|29800|29795|730
1610013220000|2021-01-07 09:53:40|29800|29790|29800|29790|29800|29790|29800|29790|218
1610013230000|2021-01-07 09:53:50|||||||||35
1610013240000|2021-01-07 09:54:00|29795|29785|29785|29780|29795|29785|29785|29780|546
1610013250000|2021-01-07 09:54:10|29790|29785|29790|29785|29790|29785|29790|29785|689
1610013260000|2021-01-07 09:54:20|29795|29790|29795|29790|29795|29790|29795|29790|183
1610013270000|2021-01-07 09:54:30|29800|29785|29800|29790|29800|29795|29800|29785|113
1610013280000|2021-01-07 09:54:40|29795|29785|29790|29785|29795|29785|29790|29785|304
1610013290000|2021-01-07 09:54:50|29785|29780|29790|29785|29790|29785|29785|29780|518
1610013300000|2021-01-07 09:55:00|||||||||58
1610013310000|2021-01-07 09:55:10|||||||||402
1610013320000|2021-01-07 09:55:20|29795|29790|29795|29790|29795|29790|29795|29785|581
1610013330000|2021-01-07 09:55:30|29800|29795|29795|29790|29800|29795|29795|29790|341
1610013340000|2021-01-07 09:55:40|29790|29785|29790|29780|29790|29785|29790|29780|894
1610013350000|2021-01-07 09:55:50||29785||29785||29785||29785|0
1610013360000|2021-01-07 09:56:00|29785|29780|29785|29780|29785|29780|29785|29780|2191
1610013370000|2021-01-07 09:56:10|||||||||126
1610013380000|2021-01-07 09:56:20|||||||||420
1610013390000|2021-01-07 09:56:30|29780|29775|29775|29770|29780|29775|29775|29765|1099
1610013400000|2021-01-07 09:56:40|29780|29775|29775|29765|29780|29775|29775|29765|279
1610013410000|2021-01-07 09:56:50||29770||29770||29770||29770|1
1610013420000|2021-01-07 09:57:00|||||||||50
1610013430000|2021-01-07 09:57:10|29780|29775|29785|29775|29785|29780|29780|29775|1474
1610013440000|2021-01-07 09:57:20|||||||||80
1610013460000|2021-01-07 09:57:40||29780||29780||29780||29780|130
1610013470000|2021-01-07 09:57:50||29775||29775||29775||29775|400
1610013480000|2021-01-07 09:58:00|29780||29780||29780||29780||1
1610013490000|2021-01-07 09:58:10|||||||||95
1610013510000|2021-01-07 09:58:30|29785||29785||29785||29785||114
1610013520000|2021-01-07 09:58:40||29780||29780||29780||29780|441
1610013530000|2021-01-07 09:58:50|29790|29785|29795|29785|29795|29790|29790|29785|1710
1610013560000|2021-01-07 09:59:20|||||||||20
1610013570000|2021-01-07 09:59:30|29790||29795||29795||29790||190
1610013580000|2021-01-07 09:59:40|||||||||100
1610013590000|2021-01-07 09:59:50|29800|29790|29805|29800|29810|29800|29800|29790|1918
1610013600000|2021-01-07 10:00:00|29810|29805|29810|29805|29815|29805|29810|29805|418
1610013620000|2021-01-07 10:00:20|29805|29800|29800|29790|29805|29800|29800|29790|2462
1610013630000|2021-01-07 10:00:30|||||||||97
1610013660000|2021-01-07 10:01:00|29795||29795||29795||29795||0
1610013670000|2021-01-07 10:01:10|29800|29795|29800|29795|29800|29795|29800|29790|721
1610013680000|2021-01-07 10:01:20|||||||||91
1610013690000|2021-01-07 10:01:30|29795|29790|29795|29790|29795|29790|29795|29790|580
1610013700000|2021-01-07 10:01:40||29785||29785||29785||29785|274
1610013710000|2021-01-07 10:01:50|||||||||15
1610013730000|2021-01-07 10:02:10|29790|29790|29795|29790|29795|29790|29790|29785|768
1610013740000|2021-01-07 10:02:20|29790|29785|29780|29775|29790|29785|29780|29770|571
1610013750000|2021-01-07 10:02:30|||||||||30
1610013760000|2021-01-07 10:02:40|||||||||45
1610013770000|2021-01-07 10:02:50|29785|29780|29785|29775|29785|29780|29785|29775|106
1610013780000|2021-01-07 10:03:00||29780||29775||29780||29775|0
1610013790000|2021-01-07 10:03:10|29780|29770|29775|29770|29780|29770|29775|29770|582
1610013810000|2021-01-07 10:03:30|29780|29775|29785|29775|29785|29775|29780|29775|770
1610013820000|2021-01-07 10:03:40|||||||||100
1610013830000|2021-01-07 10:03:50|29780|29770|29775|29770|29780|29770|29775|29770|319
1610013840000|2021-01-07 10:04:00|29780|29775|29775|29770|29780|29775|29775|29770|347
1610013850000|2021-01-07 10:04:10|29780|29775|29780|29775|29780|29775|29780|29775|405
1610013870000|2021-01-07 10:04:30|29785||29785||29785||29785||168
1610013880000|2021-01-07 10:04:40|29780|29770|29775|29770|29780|29770|29775|29770|80
1610013910000|2021-01-07 10:05:10|29770|29765|29775|29770|29775|29770|29770|29765|1720
1610013920000|2021-01-07 10:05:20|29770|29765|29770|29765|29770|29765|29770|29765|111
1610013940000|2021-01-07 10:05:40|||||||||5
1610013950000|2021-01-07 10:05:50|29775|29760|29775|29770|29775|29770|29775|29760|609
1610013960000|2021-01-07 10:06:00|29770|29765|29775|29765|29775|29765|29770|29765|38
1610013970000|2021-01-07 10:06:10|29770||29770||29770||29770||0
1610013980000|2021-01-07 10:06:20|29765|29760|29770|29760|29770|29760|29765|29760|300
1610013990000|2021-01-07 10:06:30|29765||29765||29765||29765||2
1610014000000|2021-01-07 10:06:40|29770|29765|29770|29765|29770|29765|29770|29760|130
1610014020000|2021-01-07 10:07:00|||||||||40
1610014040000|2021-01-07 10:07:20||29760||29765||29765||29760|305
1610014050000|2021-01-07 10:07:30|||||||||83
1610014060000|2021-01-07 10:07:40|29775|29770|29780|29770|29780|29770|29775|29770|816
1610014080000|2021-01-07 10:08:00|29785|29775|29785|29775|29795|29785|29780|29775|2998
1610014090000|2021-01-07 10:08:10|29780|29780|29785|29780|29785|29780|29780|29775|94
1610014100000|2021-01-07 10:08:20|29790|29785|29790|29780|29790|29785|29790|29780|334
1610014110000|2021-01-07 10:08:30|29785||29785||29785||29785||117
1610014120000|2021-01-07 10:08:40|29780|29775|29775|29770|29780|29775|29775|29770|987
1610014130000|2021-01-07 10:08:50||29765||29765||29770||29765|51
1610014140000|2021-01-07 10:09:00||29770||29770||29770||29765|180
1610014150000|2021-01-07 10:09:10|29780|29775|29780|29770|29780|29775|29780|29770|520
1610014160000|2021-01-07 10:09:20|29770|29765|29775|29770|29775|29770|29770|29760|1792
1610014170000|2021-01-07 10:09:30|29785|29765|29780|29775|29785|29775|29780|29765|1739
1610014180000|2021-01-07 10:09:40|29775|29770|29770|29765|29775|29770|29770|29765|319
1610014190000|2021-01-07 10:09:50|29775|29770|29775|29765|29775|29770|29775|29765|402
1610014200000|2021-01-07 10:10:00|||||||||10
1610014210000|2021-01-07 10:10:10|29770|29760|29760|29755|29770|29760|29760|29755|1596
1610014220000|2021-01-07 10:10:20|29755|29750|29745|29735|29760|29750|29740|29735|4058
1610014230000|2021-01-07 10:10:30||29740||29740||29740||29740|104
1610014240000|2021-01-07 10:10:40|29740|29735|29745|29735|29745|29740|29740|29735|536
1610014250000|2021-01-07 10:10:50|29750|29740|29755|29750|29755|29750|29750|29735|577
1610014260000|2021-01-07 10:11:00|29760|29745|29755|29750|29760|29750|29755|29745|790
1610014270000|2021-01-07 10:11:10||29745||29745||29745||29745|190
1610014280000|2021-01-07 10:11:20|29750|29750|29755|29750|29760|29755|29750|29745|1356
1610014290000|2021-01-07 10:11:30|29750|29745|29755|29745|29755|29750|29750|29745|160
1610014300000|2021-01-07 10:11:40|29750||29750||29750||29750||0
1610014310000|2021-01-07 10:11:50|29745|29740|29745|29735|29750|29745|29745|29735|1039
1610014320000|2021-01-07 10:12:00||29740||29735||29740||29735|52
1610014330000|2021-01-07 10:12:10|29740|29730|29735|29730|29740|29730|29735|29730|96
1610014340000|2021-01-07 10:12:20|29740|29735|29735|29730|29740|29735|29735|29730|761
1610014350000|2021-01-07 10:12:30|29730|29725|29735|29730|29735|29730|29730|29725|438
1610014360000|2021-01-07 10:12:40||29725||29725||29725||29725|116
1610014370000|2021-01-07 10:12:50||29730||29730||29730||29730|0
1610014380000|2021-01-07 10:13:00|29740|29735|29745|29735|29745|29740|29740|29735|1656
1610014390000|2021-01-07 10:13:10|29740||29740||29740||29740||20
1610014400000|2021-01-07 10:13:20|||||||||120
1610014410000|2021-01-07 10:13:30|29745|29740|29745|29735|29745|29740|29745|29735|1460
1610014420000|2021-01-07 10:13:40||29740||29735||29740||29735|41
1610014430000|2021-01-07 10:13:50||29740||29740||29740||29735|88
1610014440000|2021-01-07 10:14:00|||||||||20
1610014460000|2021-01-07 10:14:20|29750|29745|29750|29745|29760|29755|29750|29745|2308
1610014470000|2021-01-07 10:14:30|29755|29750|29745|29740|29755|29750|29745|29740|1817
1610014480000|2021-01-07 10:14:40|29740|29735|29740|29735|29745|29740|29740|29735|362
1610014490000|2021-01-07 10:14:50|||||||||244
1610014500000|2021-01-07 10:15:00|29735|29730|29735|29725|29740|29735|29735|29725|1330
1610014510000|2021-01-07 10:15:10|29730||29730||29730||29730||677
1610014520000|2021-01-07 10:15:20||29720||29720||29725||29720|131
1610014530000|2021-01-07 10:15:30||29725||29725||29725||29725|32
1610014550000|2021-01-07 10:15:50|29735|29730|29735|29730|29735|29730|29735|29730|967
1610014570000|2021-01-07 10:16:10|29740|29735|29750|29740|29755|29745|29740|29735|1431
1610014580000|2021-01-07 10:16:20|29745||29745||29745||29745||50
1610014590000|2021-01-07 10:16:30|29750|29745|29750|29745|29750|29745|29750|29745|234
1610014600000|2021-01-07 10:16:40|29755|29750|29755|29745|29755|29750|29750|29745|252
1610014610000|2021-01-07 10:16:50|29760|29750|29765|29755|29765|29755|29760|29750|373
1610014620000|2021-01-07 10:17:00|29770|29760|29765|29760|29770|29760|29765|29760|730
1610014630000|2021-01-07 10:17:10|29760|29755|29765|29760|29765|29760|29760|29755|290
1610014640000|2021-01-07 10:17:20|29760|29755|29760|29755|29760|29755|29760|29755|66
1610014650000|2021-01-07 10:17:30|29755|29750|29755|29750|29755|29750|29755|29750|278
1610014660000|2021-01-07 10:17:40|29750|29745|29755|29750|29755|29750|29750|29745|421
1610014670000|2021-01-07 10:17:50|29760|29755|29765|29760|29765|29760|29760|29755|601
1610014690000|2021-01-07 10:18:10|29770|29755|29785|29775|29785|29775|29770|29755|2283
1610014710000|2021-01-07 10:18:30|29790|29780|29785|29780|29790|29785|29785|29780|1343
1610014720000|2021-01-07 10:18:40|29790||29790||29790||29785||74
1610014730000|2021-01-07 10:18:50|29795|29785|29800|29795|29810|29800|29795|29785|2244
1610014740000|2021-01-07 10:19:00|||||||||23
1610014750000|2021-01-07 10:19:10|29795|29790|29805|29795|29805|29795|29795|29790|1573
1610014760000|2021-01-07 10:19:20|29800|29800|29810|29805|29810|29805|29800|29800|583
1610014770000|2021-01-07 10:19:30|29815|29810|29810|29805|29815|29810|29810|29805|113
1610014780000|2021-01-07 10:19:40|||||||||305
1610014790000|2021-01-07 10:19:50|||||||||35
1610014800000|2021-01-07 10:20:00|29815|29810|29815|29810|29820|29815|29815|29810|818
1610014810000|2021-01-07 10:20:10|29810|29805|29810|29805|29810|29805|29805|29800|2295
1610014820000|2021-01-07 10:20:20|29820|29800|29815|29810|29820|29810|29815|29800|1925
1610014830000|2021-01-07 10:20:30|29810|29805|29825|29815|29830|29825|29810|29805|2041
1610014840000|2021-01-07 10:20:40|29830|29820|29835|29830|29840|29830|29825|29820|4720
1610014850000|2021-01-07 10:20:50||29825||29825||29825||29825|2762
1610014860000|2021-01-07 10:21:00|29840|29830|29855|29845|29860|29850|29840|29830|2346
1610014870000|2021-01-07 10:21:10|29860|29850|29860|29855|29870|29865|29855|29850|1466
1610014880000|2021-01-07 10:21:20||29850||29855||29855||29850|8
1610014890000|2021-01-07 10:21:30|29865|29860|29865|29860|29865|29860|29860|29860|343
1610014900000|2021-01-07 10:21:40|29860|29855|29860|29855|29860|29855|29860|29855|56
1610014910000|2021-01-07 10:21:50|29855|29850|29860|29855|29860|29855|29855|29850|1323
1610014920000|2021-01-07 10:22:00|29855|29845|29855|29850|29855|29850|29850|29845|1212
1610014930000|2021-01-07 10:22:10|29860|29845|29860|29850|29860|29850|29860|29845|843
1610014940000|2021-01-07 10:22:20|29855|29855|29865|29855|29870|29865|29855|29855|1119
1610014950000|2021-01-07 10:22:30|29860|29850|29865|29860|29865|29860|29860|29850|481
1610014960000|2021-01-07 10:22:40|29870||29870||29870||29870||128
1610014970000|2021-01-07 10:22:50|29875|29865|29875|29870|29880|29870|29875|29865|95
1610014980000|2021-01-07 10:23:00|29880|29875|29885|29875|29885|29875|29880|29875|374
1610014990000|2021-01-07 10:23:10|29880||29880||29880||29880||40
1610015010000|2021-01-07 10:23:30|29875|29870|29875|29870|29875|29870|29875|29865|728
1610015020000|2021-01-07 10:23:40|29880||29880||29880||29880||100
1610015030000|2021-01-07 10:23:50|29875||29875||29875||29875||0
1610015040000|2021-01-07 10:24:00||29865||29870||29870||29865|439
1610015050000|2021-01-07 10:24:10|29870|29865|29875|29870|29875|29870|29870|29865|150
1610015060000|2021-01-07 10:24:20|29880|29875|29890|29885|29890|29885|29880|29875|934
1610015070000|2021-01-07 10:24:30|29895|29890|29895|29890|29895|29890|29895|29885|303
1610015080000|2021-01-07 10:24:40||29885||29890||29890||29885|9
1610015090000|2021-01-07 10:24:50||29885||29885||29890||29885|268
1610015100000|2021-01-07 10:25:00|29890|29880|29890|29880|29890|29885|29890|29880|490
1610015120000|2021-01-07 10:25:20||29885||29885||29885||29885|0
1610015130000|2021-01-07 10:25:30|29885|29880|29885|29880|29890|29885|29885|29880|75
1610015140000|2021-01-07 10:25:40||29875||29880||29880||29875|139
1610015150000|2021-01-07 10:25:50|29880|29875|29880|29870|29880|29875|29880|29870|215
1610015160000|2021-01-07 10:26:00||29875||29875||29875||29870|78
1610015170000|2021-01-07 10:26:10|29885|29880|29890|29880|29890|29885|29885|29880|1416
1610015180000|2021-01-07 10:26:20|29885||29885||29890||29885||20
1610015190000|2021-01-07 10:26:30|29890||29885||29890||29885||109
1610015210000|2021-01-07 10:26:50|29890|29885|29900|29895|29900|29895|29890|29885|1693
1610015220000|2021-01-07 10:27:00|29905||29900||29905||29900||141
1610015230000|2021-01-07 10:27:10|29905|29900|29905|29900|29905|29900|29905|29895|106
1610015240000|2021-01-07 10:27:20|29910|29905|29920|29910|29920|29915|29910|29905|1668
1610015250000|2021-01-07 10:27:30|29915|29915|29925|29915|29925|29920|29915|29910|1760
1610015260000|2021-01-07 10:27:40|29920|29920|29930|29925|29935|29925|29920|29920|474
1610015270000|2021-01-07 10:27:50||29920||29920||29920||29920|1
1610015280000|2021-01-07 10:28:00|29935|29925|29935|29930|29940|29930|29935|29925|873
1610015300000|2021-01-07 10:28:20|29930|29925|29925|29920|29930|29925|29925|29920|612
1610015330000|2021-01-07 10:28:50|||||||||256
1610015340000|2021-01-07 10:29:00|29920|29915|29920|29915|29920|29915|29920|29915|290
1610015350000|2021-01-07 10:29:10||29910||29910||29910||29910|138
1610015360000|2021-01-07 10:29:20|29915|29915|29910|29905|29915|29915|29910|29905|203
1610015370000|2021-01-07 10:29:30|||||||||488
1610015380000|2021-01-07 10:29:40|29905|29900|29910|29900|29910|29905|29905|29900|354
1610015390000|2021-01-07 10:29:50|29905||29905||29905||29905||0
1610015400000|2021-01-07 10:30:00|29900|29895|29900|29895|29900|29895|29900|29895|349
1610015410000|2021-01-07 10:30:10|29895|29890|29895|29890|29895|29890|29895|29890|468
1610015420000|2021-01-07 10:30:20|29890|29885|29895|29890|29900|29895|29890|29885|672
1610015430000|2021-01-07 10:30:30||29885||29885||29885||29885|0
1610015440000|2021-01-07 10:30:40||29890||29890||29890||29890|100
1610015450000|2021-01-07 10:30:50|29890|29885|29890|29885|29895|29890|29890|29885|501
1610015460000|2021-01-07 10:31:00|29895|29890|29895|29890|29895|29890|29890|29890|406
1610015480000|2021-01-07 10:31:20|||||||||43
1610015490000|2021-01-07 10:31:30|||||||||144
1610015500000|2021-01-07 10:31:40|29900|29895|29895|29890|29900|29895|29895|29890|527
1610015510000|2021-01-07 10:31:50|29900|29895|29905|29900|29910|29905|29900|29895|1331
1610015520000|2021-01-07 10:32:00|29910||29910||29910||29910||0
1610015530000|2021-01-07 10:32:10|29915|29905|29915|29910|29915|29910|29915|29905|356
1610015540000|2021-01-07 10:32:20|29925|29915|29925|29915|29925|29915|29920|29915|465
1610015550000|2021-01-07 10:32:30|29920|29910|29920|29910|29920|29910|29915|29910|293
1610015560000|2021-01-07 10:32:40|29925|29915|29920|29915|29930|29920|29920|29915|1181
1610015570000|2021-01-07 10:32:50|29915|29910|29915|29910|29915|29910|29910|29905|1104
1610015580000|2021-01-07 10:33:00|29920|29905|29905|29900|29920|29905|29905|29900|335
1610015590000|2021-01-07 10:33:10||29895||29900||29900||29895|128
1610015600000|2021-01-07 10:33:20|29910|29905|29915|29905|29915|29905|29910|29900|677
1610015610000|2021-01-07 10:33:30|29910||29910||29910||29910||0
1610015620000|2021-01-07 10:33:40|29915||29910||29915||29910||35
1610015630000|2021-01-07 10:33:50|29915|29910|29915|29905|29915|29910|29915|29905|455
1610015640000|2021-01-07 10:34:00||29910||29910||29910||29910|0
1610015650000|2021-01-07 10:34:10|29920|29915|29935|29930|29935|29930|29920|29915|874
1610015660000|2021-01-07 10:34:20|29940||29935||29940||29935||95
1610015670000|2021-01-07 10:34:30|29940|29935|29930|29925|29940|29935|29930|29925|687
1610015680000|2021-01-07 10:34:40|||||||||18
1610015690000|2021-01-07 10:34:50||29920||29920||29920||29920|205
1610015700000|2021-01-07 10:35:00|29925|29915|29925|29915|29925|29915|29920|29915|249
1610015710000|2021-01-07 10:35:10|29920||29920||29920||29920||35
1610015720000|2021-01-07 10:35:20|||||||||3
1610015730000|2021-01-07 10:35:30|29925|29920|29925|29920|29925|29920|29925|29920|508
1610015760000|2021-01-07 10:36:00|29930|29925|29935|29925|29935|29925|29930|29925|581
1610015780000|2021-01-07 10:36:20|||||||||30
1610015790000|2021-01-07 10:36:30||29930||29930||29930||29930|200
1610015800000|2021-01-07 10:36:40|29940|29935|29935|29930|29940|29935|29935|29930|631
1610015810000|2021-01-07 10:36:50|29940|29935|29935|29930|29940|29935|29935|29930|815
1610015830000|2021-01-07 10:37:10|29930|29925|29930|29925|29930|29925|29930|29925|204
1610015840000|2021-01-07 10:37:20|29935|29930|29950|29945|29955|29945|29935|29930|2438
1610015850000|2021-01-07 10:37:30|29955|29950|29955|29945|29960|29950|29950|29945|250
1610015860000|2021-01-07 10:37:40|||||||||39
1610015870000|2021-01-07 10:37:50|||||||||3
1610015910000|2021-01-07 10:38:30|29950|29940|29945|29940|29955|29940|29945|29940|311
1610015920000|2021-01-07 10:38:40|29950|29945|29950|29945|29950|29945|29950|29945|641
1610015930000|2021-01-07 10:38:50|29940|29935|29945|29940|29945|29940|29940|29935|1027
1610015940000|2021-01-07 10:39:00|29950|29945|29955|29950|29955|29950|29950|29945|356
1610015960000|2021-01-07 10:39:20|29960|29955|29960|29955|29965|29955|29960|29955|564
1610015970000|2021-01-07 10:39:30|29965||29960||29965||29960||80
1610015990000|2021-01-07 10:39:50|29965|29960|29965|29960|29965|29960|29965|29960|356
1610016000000|2021-01-07 10:40:00|29970|29965|29975|29970|29975|29970|29970|29965|772
1610016010000|2021-01-07 10:40:10|29970|29965|29970|29965|29970|29965|29970|29965|0
1610016020000|2021-01-07 10:40:20|29975|29970|29975|29970|29975|29970|29975|29970|10
1610016030000|2021-01-07 10:40:30|29970|29965|29970|29965|29975|29970|29970|29960|1204
1610016040000|2021-01-07 10:40:40|29965|29960|29970|29965|29970|29965|29965|29960|92
1610016060000|2021-01-07 10:41:00|||||||||77
1610016070000|2021-01-07 10:41:10|||||||||4
1610016080000|2021-01-07 10:41:20|29975|29960|29975|29970|29985|29975|29975|29960|1876
1610016090000|2021-01-07 10:41:30|29970|29965|29970|29965|29970|29965|29970|29965|174
1610016100000|2021-01-07 10:41:40|||||||||89
1610016110000|2021-01-07 10:41:50|29965|29960|29965|29960|29970|29960|29965|29960|357
1610016120000|2021-01-07 10:42:00|||||||||80
1610016130000|2021-01-07 10:42:10|29970|29965|29965|29960|29970|29965|29965|29960|455
1610016140000|2021-01-07 10:42:20|29960|29955|29960|29950|29960|29955|29960|29950|448
1610016150000|2021-01-07 10:42:30|29955|29945|29950|29945|29955|29945|29950|29945|219
1610016160000|2021-01-07 10:42:40|29945|29940|29940|29935|29945|29940|29940|29935|533
1610016170000|2021-01-07 10:42:50|29935|29930|29940|29935|29940|29935|29935|29930|233
1610016180000|2021-01-07 10:43:00|29935|29930|29940|29935|29940|29935|29935|29930|369
1610016190000|2021-01-07 10:43:10|29945|29930|29945|29935|29945|29940|29945|29930|703
1610016200000|2021-01-07 10:43:20|29950|29940|29950|29940|29950|29940|29950|29940|40
1610016210000|2021-01-07 10:43:30||29945||29945||29945||29945|0
1610016220000|2021-01-07 10:43:40|29955|29950|29960|29945|29960|29955|29955|29945|3187
1610016240000|2021-01-07 10:44:00|29955|29950|29955|29950|29955|29950|29950|29945|357
1610016250000|2021-01-07 10:44:10||29945||29945||29950||29945|0
1610016270000|2021-01-07 10:44:30|29950|29950|29950|29945|29955|29950|29950|29945|344
1610016280000|2021-01-07 10:44:40|29945|29940|29935|29930|29945|29940|29935|29930|836
1610016290000|2021-01-07 10:44:50|29940|29935|29940|29935|29940|29935|29940|29935|558
1610016300000|2021-01-07 10:45:00|29945||29945||29945||29945||215
1610016310000|2021-01-07 10:45:10|29950|29940|29950|29945|29950|29945|29950|29940|284
1610016320000|2021-01-07 10:45:20||29940||29945||29945||29940|93
1610016330000|2021-01-07 10:45:30|29955|29950|29955|29945|29955|29950|29955|29945|113
1610016340000|2021-01-07 10:45:40|29945|29940|29940|29935|29945|29940|29940|29935|550
1610016360000|2021-01-07 10:46:00|29945|29940|29945|29940|29945|29940|29945|29940|1008
1610016370000|2021-01-07 10:46:10|||||||||12
1610016380000|2021-01-07 10:46:20|29940|29935|29940|29930|29940|29935|29940|29930|541
1610016390000|2021-01-07 10:46:30|||||||||50
1610016420000|2021-01-07 10:47:00|29935|29935|29945|29940|29950|29940|29935|29935|2074
1610016430000|2021-01-07 10:47:10|29940|29935|29935|29930|29940|29935|29935|29930|454
1610016440000|2021-01-07 10:47:20|29940||29935||29940||29935||322
1610016450000|2021-01-07 10:47:30|29940||29935||29940||29935||254
1610016460000|2021-01-07 10:47:40|29940|29935|29940|29935|29940|29935|29940|29935|201
1610016470000|2021-01-07 10:47:50|||||||||25
1610016480000|2021-01-07 10:48:00|29935|29930|29935|29930|29935|29930|29935|29930|172
1610016490000|2021-01-07 10:48:10||29925||29930||29930||29925|404
1610016510000|2021-01-07 10:48:30|29940|29935|29935|29925|29940|29935|29935|29925|768
1610016520000|2021-01-07 10:48:40|29930||29930||29930||29930||101
1610016530000|2021-01-07 10:48:50|29925|29920|29920|29910|29925|29920|29920|29910|447
1610016540000|2021-01-07 10:49:00|29915|29915|29915|29910|29915|29915|29910|29905|407
1610016550000|2021-01-07 10:49:10|29910|29905|29910|29905|29910|29905|29910|29905|0
1610016560000|2021-01-07 10:49:20|29905|29900|29905|29900|29910|29905|29905|29900|446
1610016570000|2021-01-07 10:49:30|29900|29895|29905|29900|29905|29900|29900|29895|1073
1610016590000|2021-01-07 10:49:50|29910|29905|29905|29900|29910|29905|29905|29900|1145
1610016600000|2021-01-07 10:50:00|29900|29895|29910|29900|29910|29905|29900|29895|911
1610016610000|2021-01-07 10:50:10|29905||29910||29910||29905||236
1610016630000|2021-01-07 10:50:30|29915|29905|29910|29905|29915|29910|29910|29905|846
1610016640000|2021-01-07 10:50:40|29915|29910|29910|29905|29915|29910|29910|29905|557
1610016650000|2021-01-07 10:50:50|29905|29900|29905|29900|29905|29900|29900|29895|841
1610016670000|2021-01-07 10:51:10|29900|29895|29900|29895|29905|29895|29900|29895|403
1610016680000|2021-01-07 10:51:20|||||||||243
1610016690000|2021-01-07 10:51:30|29895|29890|29900|29895|29900|29895|29895|29890|289
1610016700000|2021-01-07 10:51:40|29905|29900|29910|29905|29910|29905|29905|29900|1144
1610016710000|2021-01-07 10:51:50||29900||29900||29900||29900|206
1610016720000|2021-01-07 10:52:00||29905||29905||29905||29905|0
1610016730000|2021-01-07 10:52:10|||||||||140
1610016740000|2021-01-07 10:52:20||29900||29905||29905||29900|190
1610016750000|2021-01-07 10:52:30|||||||||50
1610016770000|2021-01-07 10:52:50|29905|29900|29900|29895|29910|29905|29900|29895|814
1610016780000|2021-01-07 10:53:00|||||||||200
1610016790000|2021-01-07 10:53:10|||||||||10
1610016810000|2021-01-07 10:53:30|29895|29890|29885|29880|29895|29890|29885|29880|1114
1610016820000|2021-01-07 10:53:40|29890|29885|29890|29885|29890|29885|29890|29885|768
1610016830000|2021-01-07 10:53:50|29895|29890|29895|29890|29900|29890|29895|29890|603
1610016840000|2021-01-07 10:54:00|29900|29895|29895|29890|29905|29900|29895|29890|1361
1610016850000|2021-01-07 10:54:10|29890|29885|29900|29895|29905|29895|29890|29885|1011
1610016860000|2021-01-07 10:54:20|29905|29900|29905|29900|29905|29900|29905|29900|120
1610016870000|2021-01-07 10:54:30|29910|29905|29915|29910|29915|29910|29910|29905|1498
1610016880000|2021-01-07 10:54:40|||||||||123
1610016890000|2021-01-07 10:54:50|29910|29905|29915|29910|29915|29910|29910|29905|342
1610016900000|2021-01-07 10:55:00|29920|29915|29920|29915|29925|29920|29920|29910|1136
1610016910000|2021-01-07 10:55:10||29910||29910||29915||29910|0
1610016920000|2021-01-07 10:55:20||29915||29915||29915||29915|61
1610016930000|2021-01-07 10:55:30|||||||||2
1610016950000|2021-01-07 10:55:50|29915|29910|29915|29910|29915|29910|29915|29910|181
1610016970000|2021-01-07 10:56:10|||||||||318
1610016980000|2021-01-07 10:56:20|29910|29905|29900|29895|29910|29905|29900|29895|1743
1610016990000|2021-01-07 10:56:30|29905|29900|29910|29905|29910|29905|29900|29900|1103
1610017010000|2021-01-07 10:56:50|29905|29900|29910|29905|29910|29905|29905|29900|454
1610017020000|2021-01-07 10:57:00|29915|29910|29915|29910|29920|29910|29915|29910|542
1610017030000|2021-01-07 10:57:10|||||||||5
1610017040000|2021-01-07 10:57:20|29920|29915|29915|29910|29920|29915|29915|29910|304
1610017050000|2021-01-07 10:57:30|29920|29915|29925|29920|29925|29920|29920|29915|908
1610017060000|2021-01-07 10:57:40||29915||29915||29915||29915|204
1610017070000|2021-01-07 10:57:50|29920||29920||29920||29920||0
1610017080000|2021-01-07 10:58:00|29915|29910|29915|29910|29915|29910|29915|29910|763
1610017090000|2021-01-07 10:58:10|29920|29915|29915|29910|29920|29915|29915|29910|190
1610017110000|2021-01-07 10:58:30|29920|29915|29925|29915|29925|29915|29920|29915|813
1610017120000|2021-01-07 10:58:40||29920||29915||29920||29915|51
1610017130000|2021-01-07 10:58:50|29915|29910|29915|29910|29915|29910|29915|29910|621
1610017150000|2021-01-07 10:59:10||29905||29910||29910||29905|572
1610017160000|2021-01-07 10:59:20|||||||||30
1610017180000|2021-01-07 10:59:40|||||||||2
1610017200000|2021-01-07 11:00:00|29910|29905|29910|29905|29915|29905|29905|29900|962
1610017210000|2021-01-07 11:00:10|29915|29910|29910|29905|29915|29910|29910|29905|939
1610017220000|2021-01-07 11:00:20||29900||29900||29900||29900|237
1610017230000|2021-01-07 11:00:30|29905||29905||29905||29905||1118
1610017250000|2021-01-07 11:00:50|29900|29895|29900|29895|29900|29895|29900|29895|49
1610017260000|2021-01-07 11:01:00|29895|29890|29900|29895|29905|29895|29895|29890|1587
1610017270000|2021-01-07 11:01:10|29895|29890|29895|29890|29895|29890|29895|29890|68
1610017280000|2021-01-07 11:01:20|29890|29885|29895|29890|29895|29890|29885|29875|2161
1610017290000|2021-01-07 11:01:30|29900||29895||29900||29895||68
1610017300000|2021-01-07 11:01:40|29890|29885|29890|29885|29890|29885|29890|29885|85
1610017310000|2021-01-07 11:01:50||29880||29880||29880||29880|0
1610017340000|2021-01-07 11:02:20|29885|29885|29890|29885|29890|29885|29885|29875|988
1610017350000|2021-01-07 11:02:30|29885|29880|29890|29885|29890|29885|29885|29880|74
1610017360000|2021-01-07 11:02:40|29885|29880|29890|29885|29890|29885|29885|29880|838
1610017370000|2021-01-07 11:02:50||29880||29880||29880||29880|37
1610017380000|2021-01-07 11:03:00|29885|29875|29880|29870|29885|29875|29880|29870|413
1610017390000|2021-01-07 11:03:10|29875|29865|29870|29860|29875|29870|29870|29860|407
1610017400000|2021-01-07 11:03:20|29865|29865|29875|29865|29875|29870|29865|29860|889
1610017410000|2021-01-07 11:03:30|29880|29870|29890|29880|29895|29885|29880|29870|2026
1610017420000|2021-01-07 11:03:40||29885||29880||29885||29880|0
1610017430000|2021-01-07 11:03:50|29885|29885|29875|29865|29885|29885|29875|29865|948
1610017450000|2021-01-07 11:04:10|29870|29870|29865|29860|29870|29870|29865|29860|627
1610017460000|2021-01-07 11:04:20|29870|29865|29885|29875|29885|29875|29865|29860|1308
1610017470000|2021-01-07 11:04:30|29880||29880||29880||29880||0
1610017480000|2021-01-07 11:04:40|||||||||3
1610017490000|2021-01-07 11:04:50|29885|29880|29885|29880|29885|29880|29885|29880|123
1610017500000|2021-01-07 11:05:00|29890|29885|29895|29890|29900|29890|29890|29885|1144
1610017510000|2021-01-07 11:05:10||29885||29890||29890||29885|355
1610017520000|2021-01-07 11:05:20||29885||29885||29885||29885|132
1610017530000|2021-01-07 11:05:30|29890|29880|29880|29875|29890|29880|29880|29875|353
1610017540000|2021-01-07 11:05:40|29875|29870|29870|29865|29880|29870|29870|29865|1409
1610017550000|2021-01-07 11:05:50|29865|29860|29870|29865|29875|29870|29865|29855|1349
1610017560000|2021-01-07 11:06:00|29865|29860|29870|29860|29870|29860|29865|29860|136
1610017570000|2021-01-07 11:06:10|29865||29865||29865||29865||0
1610017580000|2021-01-07 11:06:20|29870|29865|29870|29860|29870|29865|29865|29860|746
1610017590000|2021-01-07 11:06:30|29865|29865|29865|29855|29865|29865|29865|29855|830
1610017600000|2021-01-07 11:06:40|29860|29860|29865|29860|29865|29860|29860|29860|121
1610017610000|2021-01-07 11:06:50|29860|29855|29865|29860|29865|29860|29860|29850|1207
1610017620000|2021-01-07 11:07:00|29870|29865|29870|29860|29870|29865|29870|29860|151
1610017630000|2021-01-07 11:07:10|29865|29855|29860|29850|29865|29855|29860|29850|103
1610017650000|2021-01-07 11:07:30||29855||29850||29855||29850|169
1610017660000|2021-01-07 11:07:40|29855|29845|29850|29845|29855|29845|29850|29845|551
1610017670000|2021-01-07 11:07:50||29840||29845||29845||29840|74
1610017680000|2021-01-07 11:08:00|29855|29850|29850|29845|29865|29855|29850|29845|2954
1610017690000|2021-01-07 11:08:10|29855|29850|29860|29850|29865|29860|29855|29850|1402
1610017700000|2021-01-07 11:08:20|29855|29855|29860|29850|29860|29855|29855|29850|144
1610017710000|2021-01-07 11:08:30|29855|29845|29845|29840|29855|29845|29845|29840|564
1610017720000|2021-01-07 11:08:40|29850|29845|29845|29840|29850|29845|29845|29840|151
1610017730000|2021-01-07 11:08:50|29850|29845|29850|29840|29850|29845|29845|29840|556
1610017740000|2021-01-07 11:09:00|29845|29835|29845|29835|29845|29840|29845|29835|734
1610017760000|2021-01-07 11:09:20|29840|29830|29840|29830|29840|29830|29835|29830|354
1610017770000|2021-01-07 11:09:30|29835|29825|29835|29825|29835|29825|29835|29825|171
1610017780000|2021-01-07 11:09:40|||||||||65
1610017790000|2021-01-07 11:09:50|29830||29830||29830||29830||246
1610017800000|2021-01-07 11:10:00|29825|29820|29830|29825|29830|29825|29825|29820|627
1610017810000|2021-01-07 11:10:10|||||||||228
1610017830000|2021-01-07 11:10:30||29820||29825||29825||29820|115
1610017840000|2021-01-07 11:10:40||29820||29820||29820||29820|78
1610017850000|2021-01-07 11:10:50||29825||29825||29825||29825|0
1610017860000|2021-01-07 11:11:00|29825|29820|29830|29825|29830|29825|29825|29820|517
1610017870000|2021-01-07 11:11:10|29825|29820|29825|29820|29830|29820|29825|29820|124
1610017880000|2021-01-07 11:11:20|||||||||25
1610017890000|2021-01-07 11:11:30|29830|29815|29840|29830|29840|29830|29830|29815|1138
1610017900000|2021-01-07 11:11:40|29835||29840||29840||29835||4
1610017910000|2021-01-07 11:11:50|29835||29835||29835||29835||0
1610017920000|2021-01-07 11:12:00|29830|29825|29830|29825|29835|29825|29830|29825|54
1610017930000|2021-01-07 11:12:10|||||||||196
1610017950000|2021-01-07 11:12:30|29835|29830|29830|29825|29835|29830|29830|29825|73
1610017960000|2021-01-07 11:12:40|29825|29820|29820|29815|29825|29820|29820|29815|807
1610017970000|2021-01-07 11:12:50|29825|29820|29825|29820|29825|29820|29825|29820|300
1610017980000|2021-01-07 11:13:00|29830|29825|29830|29820|29835|29825|29830|29820|421
1610017990000|2021-01-07 11:13:10|||||||||10
1610018010000|2021-01-07 11:13:30|29835|29825|29840|29835|29840|29835|29835|29825|729
1610018020000|2021-01-07 11:13:40|29835|29830|29835|29830|29840|29830|29835|29830|326
1610018030000|2021-01-07 11:13:50|29840||29840||29840||29840||319
1610018040000|2021-01-07 11:14:00||29835||29835||29835||29835|80
1610018050000|2021-01-07 11:14:10|29845|29840|29850|29840|29850|29845|29845|29840|629
1610018060000|2021-01-07 11:14:20|29845||29845||29845||29845||0
1610018070000|2021-01-07 11:14:30|||||||||67
1610018080000|2021-01-07 11:14:40|29850|29845|29850|29840|29850|29845|29850|29840|135
1610018090000|2021-01-07 11:14:50|29845|29845|29860|29855|29865|29855|29845|29840|1436
1610018110000|2021-01-07 11:15:10|29865|29860|29865|29860|29870|29860|29865|29860|235
1610018120000|2021-01-07 11:15:20|29870||29865||29870||29865||132
1610018130000|2021-01-07 11:15:30|29860|29855|29865|29860|29865|29860|29860|29855|131
1610018140000|2021-01-07 11:15:40||29855||29855||29855||29855|70
1610018150000|2021-01-07 11:15:50|29860||29860||29860||29860||0
1610018160000|2021-01-07 11:16:00|29865|29860|29875|29870|29880|29870|29865|29860|927
1610018170000|2021-01-07 11:16:10|29880||29875||29880||29875||0
1610018190000|2021-01-07 11:16:30|29880|29875|29880|29870|29880|29875|29875|29870|142
1610018200000|2021-01-07 11:16:40||29875||29875||29875||29875|0
1610018210000|2021-01-07 11:16:50|29875|29870|29880|29875|29885|29875|29875|29870|1018
1610018220000|2021-01-07 11:17:00|29885|29880|29885|29880|29885|29880|29885|29880|903
1610018230000|2021-01-07 11:17:10|29890|29885|29895|29890|29895|29890|29890|29885|277
1610018260000|2021-01-07 11:17:40|29890|29885|29890|29880|29890|29885|29890|29880|368
1610018270000|2021-01-07 11:17:50|29885||29885||29885||29885||34
1610018290000|2021-01-07 11:18:10|29890|29885|29890|29885|29890|29885|29890|29885|360
1610018300000|2021-01-07 11:18:20|29895|29880|29880|29875|29895|29880|29880|29875|998
1610018310000|2021-01-07 11:18:30|29885||29885||29885||29885||215
1610018340000|2021-01-07 11:19:00|||||||||20
1610018350000|2021-01-07 11:19:10|29880|29870|29875|29870|29880|29870|29875|29870|389
1610018360000|2021-01-07 11:19:20|29870|29865|29875|29870|29875|29870|29870|29865|120
1610018370000|2021-01-07 11:19:30|||||||||30
1610018390000|2021-01-07 11:19:50|29880|29875|29885|29880|29885|29880|29880|29875|540
1610018400000|2021-01-07 11:20:00|29880|29875|29885|29875|29885|29875|29880|29875|37
1610018410000|2021-01-07 11:20:10||29880||29880||29880||29880|0
1610018420000|2021-01-07 11:20:20||29875||29875||29875||29875|0
1610018440000|2021-01-07 11:20:40||29880||29880||29880||29880|0
1610018460000|2021-01-07 11:21:00|29890|29885|29890|29885|29895|29890|29890|29885|915
1610018470000|2021-01-07 11:21:10||29880||29880||29880||29880|0
1610018500000|2021-01-07 11:21:40|||||||||55
1610018530000|2021-01-07 11:22:10|29885|29875|29875|29870|29885|29875|29875|29870|838
1610018540000|2021-01-07 11:22:20|29880||29880||29880||29880||150
1610018570000|2021-01-07 11:22:50|29885|29875|29885|29880|29895|29885|29885|29875|879
1610018580000|2021-01-07 11:23:00|29890|29885|29885|29880|29890|29885|29885|29880|200
1610018590000|2021-01-07 11:23:10|29890||29885||29890||29885||0
1610018600000|2021-01-07 11:23:20|||||||||15
1610018630000|2021-01-07 11:23:50|29880|29875|29875|29870|29885|29875|29875|29870|150
1610018680000|2021-01-07 11:24:40|29880|29875|29880|29875|29885|29875|29880|29875|1413
1610018690000|2021-01-07 11:24:50||29870||29870||29870||29870|0
1610018710000|2021-01-07 11:25:10|29875|29865|29870|29860|29875|29865|29870|29860|463
1610018720000|2021-01-07 11:25:20|29875|29865|29880|29870|29880|29875|29875|29865|640
1610018730000|2021-01-07 11:25:30|29885|29875|29885|29875|29885|29880|29880|29875|933
1610018740000|2021-01-07 11:25:40||29880||29880||29880||29875|203
1610018760000|2021-01-07 11:26:00|29880|29875|29885|29880|29885|29880|29880|29875|502
1610018770000|2021-01-07 11:26:10|29890|29885|29895|29890|29895|29890|29890|29885|845
1610018780000|2021-01-07 11:26:20|29900|29885|29900|29895|29900|29895|29900|29885|431
1610018790000|2021-01-07 11:26:30|29895|29890|29905|29900|29925|29905|29895|29890|3333
1610018800000|2021-01-07 11:26:40|29900|29895|29905|29900|29905|29900|29900|29895|423
1610018810000|2021-01-07 11:26:50|29910|29905|29915|29905|29915|29905|29910|29905|541
1610018820000|2021-01-07 11:27:00|29920|29910|29910|29905|29920|29910|29910|29905|856
1610018830000|2021-01-07 11:27:10|29905|29900|29900|29895|29905|29900|29900|29895|766
1610018840000|2021-01-07 11:27:20|29895|29890|29900|29895|29900|29895|29895|29890|43
1610018850000|2021-01-07 11:27:30|29895|29890|29900|29895|29900|29895|29895|29890|220
1610018860000|2021-01-07 11:27:40||29890||29890||29890||29890|78
1610018870000|2021-01-07 11:27:50||29895||29895||29895||29890|18
1610018880000|2021-01-07 11:28:00|29905|29900|29915|29905|29915|29905|29905|29900|1441
1610018890000|2021-01-07 11:28:10|29910|29900|29905|29900|29910|29900|29905|29900|118
1610018900000|2021-01-07 11:28:20|29900|29895|29905|29900|29905|29900|29900|29895|887
1610018910000|2021-01-07 11:28:30|29910|29905|29915|29905|29915|29905|29910|29905|744
1610018920000|2021-01-07 11:28:40|||||||||16
1610018940000|2021-01-07 11:29:00|29920|29910|29930|29920|29930|29925|29920|29910|1483
1610018950000|2021-01-07 11:29:10||29925||29925||29925||29920|0
1610018960000|2021-01-07 11:29:20|29935||29935||29935||29930||94
1610018970000|2021-01-07 11:29:30|29930||29930||29935||29930||0
1610018980000|2021-01-07 11:29:40|29935||29935||29935||29935||46
1610019000000|2021-01-07 11:30:00|29930|29920|29930|29920|29930|29925|29930|29920|538
1610019010000|2021-01-07 11:30:10|29925|29925|29920|29915|29935|29925|29920|29915|1433
1610019020000|2021-01-07 11:30:20|||||||||130
1610019030000|2021-01-07 11:30:30|29925|29920|29930|29920|29930|29925|29925|29920|879
1610019040000|2021-01-07 11:30:40||29925||29925||29925||29925|0
1610019050000|2021-01-07 11:30:50|||||||||32
1610019060000|2021-01-07 11:31:00|29935|29930|29935|29930|29935|29930|29935|29930|339
1610019070000|2021-01-07 11:31:10|29940|29935|29940|29930|29940|29935|29940|29930|30
1610019080000|2021-01-07 11:31:20|29935|29935|29940|29935|29940|29935|29935|29935|275
1610019090000|2021-01-07 11:31:30|29935|29930|29925|29920|29935|29930|29925|29920|868
1610019110000|2021-01-07 11:31:50|29930|29925|29930|29925|29930|29925|29930|29925|430
1610019120000|2021-01-07 11:32:00|29935||29935||29935||29935||45
1610019130000|2021-01-07 11:32:10|29940|29930|29935|29930|29940|29930|29935|29930|155
1610019150000|2021-01-07 11:32:30|29930|29925|29930|29925|29930|29925|29930|29925|109
1610019160000|2021-01-07 11:32:40|29925|29920|29925|29920|29935|29920|29925|29920|625
1610019170000|2021-01-07 11:32:50|29920|29915|29925|29920|29925|29920|29920|29915|522
1610019180000|2021-01-07 11:33:00|29920|29915|29920|29915|29920|29915|29920|29915|80
1610019190000|2021-01-07 11:33:10|29915|29910|29915|29910|29915|29910|29915|29910|123
1610019200000|2021-01-07 11:33:20|29920|29915|29930|29920|29930|29925|29920|29915|962
1610019220000|2021-01-07 11:33:40|29925|29915|29920|29915|29925|29915|29920|29915|110
1610019240000|2021-01-07 11:34:00|||||||||20
1610019260000|2021-01-07 11:34:20|29915|29910|29915|29910|29915|29910|29915|29910|253
1610019270000|2021-01-07 11:34:30|29910|29905|29900|29895|29910|29905|29900|29895|1448
1610019280000|2021-01-07 11:34:40|29905|29900|29910|29900|29910|29900|29905|29900|198
1610019300000|2021-01-07 11:35:00|29905|29905|29910|29905|29910|29905|29905|29905|632
1610019310000|2021-01-07 11:35:10|29915|29910|29915|29910|29920|29910|29915|29910|113
1610019320000|2021-01-07 11:35:20|29920|29915|29920|29915|29920|29915|29920|29915|148
1610019330000|2021-01-07 11:35:30|29915|29910|29915|29910|29920|29915|29915|29910|448
1610019350000|2021-01-07 11:35:50||29905||29905||29905||29905|139
1610019360000|2021-01-07 11:36:00|29920|29910|29915|29910|29920|29910|29915|29910|801
1610019370000|2021-01-07 11:36:10||29905||29905||29905||29905|26
1610019410000|2021-01-07 11:36:50|29910|29910|29910|29900|29910|29910|29905|29900|261
1610019420000|2021-01-07 11:37:00|29905||29905||29905||29905||0
1610019440000|2021-01-07 11:37:20|29910|29905|29910|29905|29910|29905|29910|29905|333
1610019450000|2021-01-07 11:37:30|||||||||50
1610019470000|2021-01-07 11:37:50|29915|29910|29920|29910|29920|29910|29915|29910|441
1610019480000|2021-01-07 11:38:00|29915|29905|29905|29900|29915|29905|29905|29900|515
1610019490000|2021-01-07 11:38:10|29900|29895|29900|29895|29900|29895|29900|29895|778
1610019500000|2021-01-07 11:38:20|29905|29900|29900|29895|29905|29900|29900|29895|221
1610019510000|2021-01-07 11:38:30|29905|29900|29905|29895|29910|29900|29900|29895|1134
1610019530000|2021-01-07 11:38:50||29900||29900||29900||29895|126
1610019540000|2021-01-07 11:39:00|||||||||2
1610019550000|2021-01-07 11:39:10|29910|29905|29920|29910|29920|29910|29910|29905|701
1610019560000|2021-01-07 11:39:20|29915|29905|29915|29905|29915|29910|29910|29905|457
1610019580000|2021-01-07 11:39:40|29910|29910|29910|29905|29915|29910|29910|29905|274
1610019590000|2021-01-07 11:39:50|29905|29900|29905|29900|29905|29900|29905|29900|301
1610019600000|2021-01-07 11:40:00|29910|29905|29910|29905|29910|29905|29910|29905|375
1610019630000|2021-01-07 11:40:30|29915|29910|29920|29910|29920|29910|29915|29910|460
1610019640000|2021-01-07 11:40:40|29915|29915|29915|29910|29915|29915|29910|29905|355
1610019660000|2021-01-07 11:41:00|29910|29900|29900|29895|29910|29900|29900|29895|1275
1610019670000|2021-01-07 11:41:10|||||||||100
1610019680000|2021-01-07 11:41:20|29905|29900|29905|29900|29905|29900|29905|29900|346
1610019690000|2021-01-07 11:41:30|29910|29905|29910|29905|29910|29905|29910|29905|50
1610019700000|2021-01-07 11:41:40|29915|29910|29915|29910|29915|29910|29915|29910|149
1610019710000|2021-01-07 11:41:50|29910|29905|29915|29905|29915|29905|29910|29905|76
1610019720000|2021-01-07 11:42:00||29910||29910||29910||29910|10
1610019740000|2021-01-07 11:42:20|||||||||100
1610019750000|2021-01-07 11:42:30|29910|29905|29915|29905|29915|29910|29910|29905|500
1610019760000|2021-01-07 11:42:40|29920|29910|29920|29915|29925|29915|29920|29910|329
1610019770000|2021-01-07 11:42:50|29925|29920|29915|29905|29925|29920|29915|29905|369
1610019780000|2021-01-07 11:43:00|29910|29910|29910|29905|29935|29920|29910|29905|2288
1610019800000|2021-01-07 11:43:20|29905|29900|29905|29900|29910|29900|29905|29900|315
1610019810000|2021-01-07 11:43:30|29910|29905|29910|29905|29910|29905|29910|29905|283
1610019820000|2021-01-07 11:43:40|29905|29900|29905|29895|29905|29900|29900|29895|673
1610019830000|2021-01-07 11:43:50|29900|29890|29905|29900|29905|29900|29895|29890|1117
1610019860000|2021-01-07 11:44:20||29895||29900||29900||29895|79
1610019880000|2021-01-07 11:44:40||29895||29900||29900||29895|76
1610019900000|2021-01-07 11:45:00|29910|29905|29910|29905|29915|29910|29910|29905|976
1610019910000|2021-01-07 11:45:10|29915|29900|29910|29900|29915|29900|29910|29900|304
1610019920000|2021-01-07 11:45:20|||||||||23
1610019930000|2021-01-07 11:45:30|29915|29905|29915|29910|29915|29910|29915|29905|1164
1610019940000|2021-01-07 11:45:40|29920||29920||29920||29915||164
1610019950000|2021-01-07 11:45:50|||||||||4
1610019960000|2021-01-07 11:46:00|29915|29905|29905|29900|29915|29905|29905|29900|2107
1610019980000|2021-01-07 11:46:20|29910|29905|29910|29905|29910|29905|29910|29905|346
1610019990000|2021-01-07 11:46:30|29915|29910|29915|29910|29915|29910|29915|29910|215
1610020020000|2021-01-07 11:47:00||29905||29905||29905||29905|169
1610020070000|2021-01-07 11:47:50|29920|29910|29925|29920|29925|29920|29920|29910|696
1610020080000|2021-01-07 11:48:00|29920|29915|29920|29915|29925|29915|29920|29915|117
1610020100000|2021-01-07 11:48:20|29915|29910|29930|29925|29930|29925|29915|29910|1580
1610020110000|2021-01-07 11:48:30|29935|29930|29935|29925|29935|29930|29930|29925|235
1610020120000|2021-01-07 11:48:40|29930|29930|29930|29925|29930|29930|29930|29925|0
1610020150000|2021-01-07 11:49:10|29935|29930|29935|29930|29935|29930|29935|29930|450
1610020160000|2021-01-07 11:49:20|29940|29935|29940|29930|29940|29935|29935|29930|50
1610020170000|2021-01-07 11:49:30|29935||29935||29935||29935||0
1610020180000|2021-01-07 11:49:40|||||||||76
1610020190000|2021-01-07 11:49:50|29940|29935|29940|29935|29940|29935|29940|29935|200
1610020200000|2021-01-07 11:50:00|29945|29940|29945|29940|29945|29940|29945|29940|292
1610020220000|2021-01-07 11:50:20|||||||||102
1610020240000|2021-01-07 11:50:40|29950|29945|29955|29950|29960|29950|29950|29945|517
1610020250000|2021-01-07 11:50:50|29960|29945|29950|29945|29960|29950|29950|29945|291
1610020280000|2021-01-07 11:51:20|||||||||85
1610020290000|2021-01-07 11:51:30|29945|29940|29950|29945|29950|29945|29945|29940|414
1610020300000|2021-01-07 11:51:40|29955|29950|29955|29945|29955|29950|29955|29945|601
1610020310000|2021-01-07 11:51:50|29950|29950|29950|29945|29950|29950|29950|29945|5
1610020320000|2021-01-07 11:52:00|29955|29950|29950|29945|29955|29950|29950|29945|147
1610020330000|2021-01-07 11:52:10|29945|29940|29950|29945|29950|29945|29940|29935|1716
1610020340000|2021-01-07 11:52:20|29955||29955||29955||29950||271
1610020350000|2021-01-07 11:52:30|||||||||13
1610020360000|2021-01-07 11:52:40|29950||29950||29950||29950||19
1610020380000|2021-01-07 11:53:00|29955|29950|29955|29945|29955|29950|29950|29945|1348
1610020390000|2021-01-07 11:53:10|29960|29950|29975|29965|29975|29965|29960|29950|1363
1610020400000|2021-01-07 11:53:20|29970||29970||29970||29970||0
1610020410000|2021-01-07 11:53:30|29975|29970|29985|29975|29985|29975|29975|29970|1001
1610020430000|2021-01-07 11:53:50|29980|29970|29975|29970|29980|29975|29975|29970|2355
1610020440000|2021-01-07 11:54:00|29970|29965|29970|29965|29970|29965|29970|29965|455
1610020460000|2021-01-07 11:54:20|29965|29960|29965|29955|29970|29965|29965|29955|1030
1610020470000|2021-01-07 11:54:30|29980|29960|29980|29975|29980|29975|29980|29960|2798
1610020480000|2021-01-07 11:54:40|29975|29970|29975|29970|29975|29970|29975|29970|282
1610020510000|2021-01-07 11:55:10|29970|29965|29970|29960|29970|29965|29970|29960|164
1610020520000|2021-01-07 11:55:20|29965||29965||29965||29965||40
1610020530000|2021-01-07 11:55:30|29970|29965|29970|29965|29970|29965|29970|29960|129
1610020560000|2021-01-07 11:56:00|29965|29960|29965|29960|29965|29960|29965|29960|248
1610020570000|2021-01-07 11:56:10|||||||||16
1610020580000|2021-01-07 11:56:20|29970||29970||29970||29970||18
1610020600000|2021-01-07 11:56:40|29965|29955|29955|29950|29965|29955|29955|29950|306
1610020610000|2021-01-07 11:56:50|29960|29955|29960|29950|29960|29955|29955|29950|35
1610020620000|2021-01-07 11:57:00|29955|29955|29960|29955|29960|29955|29955|29955|140
1610020630000|2021-01-07 11:57:10||29950||29950||29950||29950|0
1610020640000|2021-01-07 11:57:20|29955||29955||29955||29955||35
1610020650000|2021-01-07 11:57:30|||||||||267
1610020670000|2021-01-07 11:57:50|||||||||50
1610020680000|2021-01-07 11:58:00|29960|29945|29955|29945|29960|29945|29955|29945|443
1610020700000|2021-01-07 11:58:20|29950|29940|29955|29950|29955|29950|29945|29940|294
1610020710000|2021-01-07 11:58:30|29960|29955|29965|29960|29965|29960|29960|29955|804
1610020720000|2021-01-07 11:58:40||29955||29955||29960||29955|241
1610020730000|2021-01-07 11:58:50|29960|29950|29960|29950|29960|29950|29960|29950|60
1610020750000|2021-01-07 11:59:10|29955|29955|29960|29950|29960|29955|29955|29950|269
1610020760000|2021-01-07 11:59:20|29955||29955||29955||29955||0
1610020770000|2021-01-07 11:59:30|29960|29955|29955|29950|29960|29955|29950|29945|750
1610020790000|2021-01-07 11:59:50|29960||29960||29960||29955||171
1610020800000|2021-01-07 12:00:00|29965|29955|29960|29955|29965|29960|29960|29955|1002
1610020810000|2021-01-07 12:00:10||29950||29955||29955||29950|944
1610020820000|2021-01-07 12:00:20|29955|29950|29950|29940|29955|29950|29950|29940|400
1610020830000|2021-01-07 12:00:30||29945||29945||29945||29940|0
1610020840000|2021-01-07 12:00:40|29955||29955||29955||29955||3
1610020880000|2021-01-07 12:01:20|29960|29950|29960|29955|29960|29955|29960|29950|738
1610020900000|2021-01-07 12:01:40|29965||29960||29965||29960||96
1610020910000|2021-01-07 12:01:50|29955|29950|29955|29950|29955|29950|29955|29950|172
1610020920000|2021-01-07 12:02:00||29945||29945||29945||29945|90
1610020950000|2021-01-07 12:02:30|29950|29940|29950|29940|29950|29945|29945|29940|465
1610020960000|2021-01-07 12:02:40||29945||29945||29945||29945|0
1610020970000|2021-01-07 12:02:50|29955|29950|29955|29950|29955|29950|29955|29950|1044
1610020980000|2021-01-07 12:03:00|29950|29945|29950|29940|29950|29945|29950|29940|215
1610021010000|2021-01-07 12:03:30|29945|29935|29945|29940|29945|29940|29940|29935|196
1610021030000|2021-01-07 12:03:50|||||||||83
1610021040000|2021-01-07 12:04:00|29950|29945|29955|29950|29955|29950|29950|29945|614
1610021050000|2021-01-07 12:04:10|29960|29945|29955|29945|29960|29945|29955|29945|101
1610021060000|2021-01-07 12:04:20|||||||||50
1610021070000|2021-01-07 12:04:30|||||||||71
1610021100000|2021-01-07 12:05:00|29960|29950|29965|29955|29965|29955|29960|29950|210
1610021110000|2021-01-07 12:05:10|29960||29960||29965||29960||75
1610021120000|2021-01-07 12:05:20|29965||29960||29965||29960||648
1610021130000|2021-01-07 12:05:30|29965|29960|29975|29965|29975|29965|29965|29960|405
1610021140000|2021-01-07 12:05:40|29970|29960|29975|29970|29980|29970|29970|29960|350
1610021160000|2021-01-07 12:06:00|29980|29965|29980|29970|29980|29970|29980|29965|525
1610021180000|2021-01-07 12:06:20|29970|29965|29975|29970|29980|29970|29970|29965|450
1610021190000|2021-01-07 12:06:30|||||||||25
1610021210000|2021-01-07 12:06:50|||||||||75
1610021220000|2021-01-07 12:07:00|||||||||10
1610021240000|2021-01-07 12:07:20|29970|29965|29975|29970|29975|29970|29970|29965|122
1610021250000|2021-01-07 12:07:30||29965||29970||29970||29965|125
1610021280000|2021-01-07 12:08:00|29980|29975|29985|29975|29985|29975|29980|29975|508
1610021290000|2021-01-07 12:08:10|29990|29980|29990|29985|29990|29985|29990|29980|225
1610021300000|2021-01-07 12:08:20|29985|29980|29990|29980|29990|29980|29985|29980|75
1610021310000|2021-01-07 12:08:30||29985||29985||29985||29985|61
1610021340000|2021-01-07 12:09:00|29995|29990|29980|29975|30000|29990|29980|29975|3299
1610021350000|2021-01-07 12:09:10||29970||29970||29970||29970|177
1610021370000|2021-01-07 12:09:30|||||||||30
1610021430000|2021-01-07 12:10:30|29975|29975|29980|29970|29980|29975|29975|29970|118
1610021440000|2021-01-07 12:10:40|29975||29980||29980||29975||160
1610021450000|2021-01-07 12:10:50||29975||29975||29975||29975|0
1610021460000|2021-01-07 12:11:00||29970||29975||29975||29970|0
1610021480000|2021-01-07 12:11:20|29985|29970|29985|29975|29985|29980|29985|29970|727
1610021500000|2021-01-07 12:11:40|29990|29980|29985|29980|29990|29980|29985|29980|86
1610021510000|2021-01-07 12:11:50|29990|29985|29990|29985|29990|29985|29985|29985|1300
1610021520000|2021-01-07 12:12:00|||||||||21
1610021540000|2021-01-07 12:12:20|||||||||200
1610021550000|2021-01-07 12:12:30|29985|29980|29985|29980|29985|29980|29985|29980|142
1610021560000|2021-01-07 12:12:40|||||||||68
1610021580000|2021-01-07 12:13:00|29990|29985|29995|29985|29995|29985|29990|29985|216
1610021590000|2021-01-07 12:13:10|29990|29990|29990|29985|29995|29990|29990|29985|417
1610021600000|2021-01-07 12:13:20|29995|29990|29990|29980|29995|29990|29985|29980|268
1610021610000|2021-01-07 12:13:30|||||||||30
1610021620000|2021-01-07 12:13:40||29985||29985||29985||29985|0
1610021630000|2021-01-07 12:13:50||29980||29980||29980||29980|50
1610021640000|2021-01-07 12:14:00||29985||29985||29985||29985|193
1610021650000|2021-01-07 12:14:10|29995|29990|29995|29990|29995|29990|29995|29990|199
1610021670000|2021-01-07 12:14:30|29990|29985|29990|29985|29995|29985|29990|29985|226
1610021680000|2021-01-07 12:14:40|||||||||21
1610021700000|2021-01-07 12:15:00|29995|29990|29995|29985|29995|29990|29990|29985|121
1610021710000|2021-01-07 12:15:10|29990||29990||29990||29990||0
1610021720000|2021-01-07 12:15:20|29995||29990||29995||29990||0
1610021730000|2021-01-07 12:15:30|29985|29980|29985|29980|29985|29980|29985|29980|403
1610021740000|2021-01-07 12:15:40|29990||29990||29990||29990||379
1610021760000|2021-01-07 12:16:00|29985|29975|29980|29975|29985|29975|29980|29975|444
1610021770000|2021-01-07 12:16:10|29985|29980|29985|29980|29985|29980|29985|29980|15
1610021780000|2021-01-07 12:16:20|29990|29985|29990|29985|29990|29985|29990|29985|216
1610021790000|2021-01-07 12:16:30|29975|29980|29980|29975|29985|29980|29975|29970|1000
1610021810000|2021-01-07 12:16:50||29970||29975||29975||29970|0
1610021820000|2021-01-07 12:17:00||29970||29975||29975||29970|20
1610021830000|2021-01-07 12:17:10|29985|29980|29985|29980|29985|29980|29985|29980|525
1610021840000|2021-01-07 12:17:20|29990|29985|29995|29985|29995|29990|29990|29985|382
1610021850000|2021-01-07 12:17:30|29990|29990|29995|29990|29995|29990|29990|29990|25
1610021870000|2021-01-07 12:17:50|30000|29995|30000|29995|30000|29995|30000|29995|661
1610021890000|2021-01-07 12:18:10|29995|29990|30000|29990|30000|29990|29995|29990|328
1610021900000|2021-01-07 12:18:20|30005|29995|30005|30000|30005|30000|30005|29995|2248
1610021920000|2021-01-07 12:18:40|30000|29995|30000|29995|30000|29995|30000|29995|710
1610021930000|2021-01-07 12:18:50|30005|30000|30005|30000|30005|30000|30005|30000|290
1610021940000|2021-01-07 12:19:00|30010|30005|30010|30005|30010|30005|30010|30005|570
1610021970000|2021-01-07 12:19:30|30005|30000|30010|30005|30010|30005|30005|30000|913
1610021980000|2021-01-07 12:19:40|30015|30010|30020|30010|30020|30015|30015|30010|1443
1610021990000|2021-01-07 12:19:50|30015|30005|30010|30005|30015|30005|30010|30005|272
1610022000000|2021-01-07 12:20:00|30005|30000|30005|30000|30010|30000|30005|30000|227
1610022010000|2021-01-07 12:20:10|30000|29995|30000|29990|30000|29995|30000|29990|99
1610022020000|2021-01-07 12:20:20||29995||29995||29995||29995|1859
1610022030000|2021-01-07 12:20:30|30005|30000|29995|29990|30005|30000|29995|29990|491
1610022040000|2021-01-07 12:20:40|30000||29995||30000||29995||169
1610022050000|2021-01-07 12:20:50|29990|29985|29990|29980|29990|29985|29990|29980|173
1610022080000|2021-01-07 12:21:20|29980|29975|29990|29980|29990|29985|29980|29975|1134
1610022110000|2021-01-07 12:21:50|29995|29985|30000|29990|30000|29990|29995|29985|1062
1610022120000|2021-01-07 12:22:00|29995|29995|29995|29985|30000|29995|29990|29985|168
1610022130000|2021-01-07 12:22:10|29990||29990||29990||29990||0
1610022150000|2021-01-07 12:22:30|29985|29980|29985|29980|29985|29980|29985|29980|129
1610022170000|2021-01-07 12:22:50|29990|29985|29990|29985|29990|29985|29990|29985|91
1610022180000|2021-01-07 12:23:00||29980||29985||29985||29980|75
1610022190000|2021-01-07 12:23:10||29980||29980||29980||29980|525
1610022200000|2021-01-07 12:23:20||29985||29985||29985||29985|0
1610022210000|2021-01-07 12:23:30||29980||29980||29980||29980|0
1610022220000|2021-01-07 12:23:40|29985||29990||29990||29985||117
1610022230000|2021-01-07 12:23:50|29985||29985||29985||29985||0
1610022250000|2021-01-07 12:24:10|29990|29985|29990|29985|29990|29985|29990|29985|35
1610022260000|2021-01-07 12:24:20|||||||||187
1610022290000|2021-01-07 12:24:50|||||||||42
1610022300000|2021-01-07 12:25:00|29985|29980|29985|29980|29985|29980|29985|29980|33
1610022310000|2021-01-07 12:25:10|29990|29985|29990|29985|29990|29985|29990|29980|155
1610022320000|2021-01-07 12:25:20|29995|29990|30000|29990|30000|29995|29995|29990|1065
1610022330000|2021-01-07 12:25:30|30005|29995|30005|29995|30005|30000|30000|29995|896
1610022340000|2021-01-07 12:25:40|30000|30000|30005|29995|30005|30000|30000|29995|30
1610022350000|2021-01-07 12:25:50|30010|30000|30015|30005|30015|30005|30010|30000|1066
1610022360000|2021-01-07 12:26:00|30010||30010||30015||30010||92
1610022370000|2021-01-07 12:26:10|30015||30015||30015||30015||93
1610022380000|2021-01-07 12:26:20|30020|30010|30020|30015|30020|30015|30020|30010|1166
1610022390000|2021-01-07 12:26:30|||||||||228
1610022400000|2021-01-07 12:26:40|30015|30010|30015|30010|30015|30010|30015|30010|530
1610022410000|2021-01-07 12:26:50|||||||||10
1610022420000|2021-01-07 12:27:00|30020|30015|30020|30015|30020|30015|30015|30015|115
1610022430000|2021-01-07 12:27:10|30025|30020|30035|30025|30035|30025|30025|30020|1553
1610022440000|2021-01-07 12:27:20|30030|30020|30030|30025|30035|30025|30030|30020|35
1610022450000|2021-01-07 12:27:30|30025|30020|30030|30020|30030|30020|30025|30020|84
1610022470000|2021-01-07 12:27:50||30025||30025||30025||30025|0
1610022480000|2021-01-07 12:28:00|30025|30020|30030|30025|30030|30025|30025|30020|173
1610022510000|2021-01-07 12:28:30|30025|30020|30025|30020|30030|30025|30025|30020|305
1610022520000|2021-01-07 12:28:40|||||||||93
1610022540000|2021-01-07 12:29:00|30020|30015|30025|30015|30025|30015|30020|30015|737
1610022550000|2021-01-07 12:29:10|30020||30020||30020||30020||0
1610022560000|2021-01-07 12:29:20|||||||||97
1610022570000|2021-01-07 12:29:30|||||||||10
1610022580000|2021-01-07 12:29:40|30025|30020|30035|30030|30035|30030|30025|30020|1030
1610022590000|2021-01-07 12:29:50||30025||30030||30030||30025|515
1610022600000|2021-01-07 12:30:00||30025||30030||30030||30025|36
1610022610000|2021-01-07 12:30:10||30025||30025||30025||30025|0
1610022620000|2021-01-07 12:30:20||30030||30030||30030||30030|0
1610022630000|2021-01-07 12:30:30|||||||||45
1610022640000|2021-01-07 12:30:40|||||||||10
1610022650000|2021-01-07 12:30:50|30040|30035|30050|30040|30050|30040|30040|30035|1259
1610022660000|2021-01-07 12:31:00|30045||30050||30050||30045||0
1610022670000|2021-01-07 12:31:10|30045|30035|30045|30035|30045|30035|30040|30035|401
1610022680000|2021-01-07 12:31:20||30040||30040||30040||30040|0
1610022700000|2021-01-07 12:31:40|30040|30035|30040|30035|30040|30035|30040|30035|188
1610022710000|2021-01-07 12:31:50|30035|30030|30035|30025|30035|30030|30035|30025|829
1610022720000|2021-01-07 12:32:00|30030||30035||30035||30030||5
1610022730000|2021-01-07 12:32:10|30030||30035||30035||30030||2
1610022740000|2021-01-07 12:32:20||30030||30030||30030||30030|0
1610022750000|2021-01-07 12:32:30|||||||||46
1610022760000|2021-01-07 12:32:40|30040|30035|30040|30035|30045|30035|30040|30035|866
1610022770000|2021-01-07 12:32:50|30045|30030|30035|30030|30045|30030|30035|30030|78
1610022780000|2021-01-07 12:33:00|30030|30025|30030|30025|30035|30030|30030|30025|169
1610022800000|2021-01-07 12:33:20|30035|30030|30035|30025|30035|30030|30035|30025|18
1610022810000|2021-01-07 12:33:30||30030||30025||30030||30025|24
1610022820000|2021-01-07 12:33:40||30030||30030||30030||30030|0
1610022830000|2021-01-07 12:33:50|||||||||3
1610022840000|2021-01-07 12:34:00|30040|30035|30050|30045|30050|30045|30040|30035|1172
1610022850000|2021-01-07 12:34:10||30040||30045||30045||30040|87
1610022870000|2021-01-07 12:34:30|||||||||173
1610022880000|2021-01-07 12:34:40|30045|30040|30045|30040|30050|30040|30045|30040|373
1610022900000|2021-01-07 12:35:00|||||||||68
1610022920000|2021-01-07 12:35:20|30040|30035|30050|30045|30055|30045|30040|30035|1347
1610022930000|2021-01-07 12:35:30|30055||30050||30055||30050||0
1610022950000|2021-01-07 12:35:50|||||||||10
1610022960000|2021-01-07 12:36:00||30040||30045||30045||30040|0
1610022980000|2021-01-07 12:36:20|30045|30040|30050|30045|30050|30045|30045|30040|95
1610022990000|2021-01-07 12:36:30|30040|30035|30050|30040|30050|30040|30040|30030|2112
1610023000000|2021-01-07 12:36:40||30045||30045||30045||30045|0
1610023010000|2021-01-07 12:36:50|30055||30050||30055||30050||137
1610023030000|2021-01-07 12:37:10|||||||||62
1610023040000|2021-01-07 12:37:20|||||||||3
1610023070000|2021-01-07 12:37:50|30045|30040|30045|30035|30045|30040|30045|30035|466
1610023080000|2021-01-07 12:38:00|30050|30040|30050|30045|30050|30045|30045|30040|415
1610023090000|2021-01-07 12:38:10|||||||||25
1610023110000|2021-01-07 12:38:30|||||||||30
1610023170000|2021-01-07 12:39:30|||||||||45
1610023180000|2021-01-07 12:39:40||30040||30045||30045||30040|344
1610023190000|2021-01-07 12:39:50|||||||||25
1610023200000|2021-01-07 12:40:00|30055|30050|30055|30050|30055|30050|30055|30050|508
1610023210000|2021-01-07 12:40:10|30050|30045|30050|30045|30055|30050|30050|30045|258
1610023220000|2021-01-07 12:40:20|30045|30040|30045|30040|30050|30045|30045|30040|330
1610023230000|2021-01-07 12:40:30|30050|30045|30045|30040|30050|30045|30045|30040|69
1610023240000|2021-01-07 12:40:40|30050|30045|30045|30040|30050|30045|30045|30040|133
1610023250000|2021-01-07 12:40:50|30050|30045|30055|30045|30055|30045|30050|30040|205
1610023260000|2021-01-07 12:41:00|30050||30055||30055||30050||85
1610023270000|2021-01-07 12:41:10|||||||||4
1610023280000|2021-01-07 12:41:20|||||||||6
1610023320000|2021-01-07 12:42:00|30060|30050|30060|30055|30065|30055|30060|30050|1169
1610023330000|2021-01-07 12:42:10|30065|30060|30065|30060|30070|30060|30065|30060|332
1610023340000|2021-01-07 12:42:20|30070|30065|30075|30065|30075|30065|30070|30065|1168
1610023350000|2021-01-07 12:42:30|30070|30070|30075|30070|30075|30070|30070|30065|521
1610023360000|2021-01-07 12:42:40|30080|30075|30075|30070|30080|30075|30075|30070|1164
1610023380000|2021-01-07 12:43:00|30080|30075|30090|30080|30090|30085|30080|30075|2931
1610023390000|2021-01-07 12:43:10|30085|30085|30085|30080|30085|30085|30085|30080|204
1610023410000|2021-01-07 12:43:30|||||||||61
1610023420000|2021-01-07 12:43:40|30090||30090||30090||30090||148
1610023430000|2021-01-07 12:43:50|30085||30085||30085||30085||0
1610023440000|2021-01-07 12:44:00|30090||30090||30090||30085||98
1610023450000|2021-01-07 12:44:10||30085||30085||30085||30085|50
1610023460000|2021-01-07 12:44:20|30095|30090|30100|30095|30100|30095|30095|30090|1538
1610023480000|2021-01-07 12:44:40|30105|30100|30105|30100|30105|30100|30105|30100|1250
1610023490000|2021-01-07 12:44:50|||||||||50
1610023500000|2021-01-07 12:45:00|||||||||322
1610023510000|2021-01-07 12:45:10|||||||||88
1610023540000|2021-01-07 12:45:40|30100|30095|30100|30095|30105|30100|30100|30095|1305
1610023550000|2021-01-07 12:45:50|||||||||20
1610023560000|2021-01-07 12:46:00|30095|30090|30095|30090|30095|30090|30090|30085|1865
1610023570000|2021-01-07 12:46:10|30100|30095|30100|30095|30100|30095|30100|30095|289
1610023580000|2021-01-07 12:46:20|30095|30090|30095|30090|30095|30090|30095|30090|607
1610023590000|2021-01-07 12:46:30|30090|30085|30090|30085|30095|30085|30090|30085|433
1610023610000|2021-01-07 12:46:50|30095|30090|30095|30090|30095|30090|30095|30090|946
1610023620000|2021-01-07 12:47:00|30100|30095|30100|30095|30105|30095|30100|30095|159
1610023630000|2021-01-07 12:47:10|30105||30100||30105||30100||0
1610023640000|2021-01-07 12:47:20|30105|30100|30100|30095|30105|30100|30100|30095|225
1610023650000|2021-01-07 12:47:30|30105||30100||30105||30100||103
1610023660000|2021-01-07 12:47:40|30105|30100|30105|30100|30105|30100|30105|30095|65
1610023680000|2021-01-07 12:48:00|||||||||25
1610023700000|2021-01-07 12:48:20|||||||||200
1610023710000|2021-01-07 12:48:30|||||||||150
1610023720000|2021-01-07 12:48:40|||||||||68
1610023730000|2021-01-07 12:48:50|30100|30095|30100|30095|30100|30095|30100|30095|1083
1610023740000|2021-01-07 12:49:00|30095|30090|30075|30070|30095|30090|30075|30070|1340
1610023750000|2021-01-07 12:49:10|30080|30075|30080|30075|30080|30075|30080|30075|42
1610023790000|2021-01-07 12:49:50|30075|30070|30075|30070|30080|30070|30075|30070|387
1610023800000|2021-01-07 12:50:00|30080|30075|30080|30075|30080|30075|30080|30070|34
1610023810000|2021-01-07 12:50:10|30085|30080|30085|30080|30085|30080|30085|30080|892
1610023820000|2021-01-07 12:50:20|30090||30085||30090||30085||224
1610023830000|2021-01-07 12:50:30|30080|30075|30085|30080|30090|30080|30080|30075|1726
1610023840000|2021-01-07 12:50:40|30080|30075|30080|30075|30080|30075|30080|30070|826
1610023850000|2021-01-07 12:50:50|30075|30070|30075|30070|30075|30070|30075|30070|239
1610023860000|2021-01-07 12:51:00|||||||||37
1610023870000|2021-01-07 12:51:10|30080|30075|30085|30080|30085|30080|30080|30075|957
1610023890000|2021-01-07 12:51:30|30090|30085|30090|30085|30095|30090|30090|30085|868
1610023900000|2021-01-07 12:51:40|30085|30080|30085|30080|30090|30080|30080|30075|967
1610023910000|2021-01-07 12:51:50|30080|30075|30080|30075|30085|30080|30080|30075|801
1610023920000|2021-01-07 12:52:00|30075|30070|30075|30070|30075|30070|30075|30070|198
1610023930000|2021-01-07 12:52:10|30080|30075|30075|30070|30080|30075|30075|30070|537
1610023940000|2021-01-07 12:52:20|30070|30065|30075|30065|30075|30070|30070|30065|482
1610023950000|2021-01-07 12:52:30|30080|30070|30085|30080|30085|30080|30080|30070|771
1610023960000|2021-01-07 12:52:40|30090||30090||30090||30090||82
1610023980000|2021-01-07 12:53:00|30085|30075|30080|30075|30085|30075|30080|30075|132
1610024010000|2021-01-07 12:53:30|30075|30070|30075|30070|30075|30070|30075|30070|132
1610024040000|2021-01-07 12:54:00|||||||||3
1610024060000|2021-01-07 12:54:20|||||||||10
1610024080000|2021-01-07 12:54:40|30080|30075|30080|30075|30085|30080|30080|30070|2487
1610024090000|2021-01-07 12:54:50|30085||30080||30085||30080||0
1610024100000|2021-01-07 12:55:00|30085||30085||30085||30085||117
1610024110000|2021-01-07 12:55:10|||||||||61
1610024120000|2021-01-07 12:55:20||30080||30080||30080||30080|0
1610024130000|2021-01-07 12:55:30|||||||||61
1610024140000|2021-01-07 12:55:40|||||||||27
1610024160000|2021-01-07 12:56:00|||||||||27
1610024190000|2021-01-07 12:56:30|||||||||34
1610024200000|2021-01-07 12:56:40|30090|30085|30090|30085|30090|30085|30085|30080|685
1610024210000|2021-01-07 12:56:50|30095|30090|30095|30090|30095|30090|30095|30090|253
1610024220000|2021-01-07 12:57:00|30090|30085|30090|30085|30090|30085|30090|30085|674
1610024250000|2021-01-07 12:57:30|30095|30090|30095|30090|30095|30090|30095|30090|340
1610024260000|2021-01-07 12:57:40|||||||||17
1610024270000|2021-01-07 12:57:50|30090|30085|30090|30085|30095|30090|30090|30085|118
1610024300000|2021-01-07 12:58:20|||||||||70
1610024310000|2021-01-07 12:58:30|30095|30080|30090|30085|30095|30085|30085|30080|606
1610024320000|2021-01-07 12:58:40|30085|30080|30090|30080|30090|30085|30085|30080|110
1610024370000|2021-01-07 12:59:30|30085|30085|30080|30075|30085|30085|30080|30075|365
1610024380000|2021-01-07 12:59:40|||||||||145
1610024390000|2021-01-07 12:59:50|30085|30080|30085|30080|30085|30080|30085|30080|59
1610024400000|2021-01-07 13:00:00|30090|30085|30085|30080|30090|30085|30085|30080|38
1610024410000|2021-01-07 13:00:10|30090||30090||30090||30090||43
1610024420000|2021-01-07 13:00:20|30085||30085||30085||30085||0
1610024430000|2021-01-07 13:00:30||30075||30080||30080||30075|171
1610024440000|2021-01-07 13:00:40|30080|30075|30080|30075|30080|30080|30080|30075|429
1610024450000|2021-01-07 13:00:50|||||||||111
1610024460000|2021-01-07 13:01:00|30075|30070|30065|30060|30075|30070|30065|30060|1411
1610024470000|2021-01-07 13:01:10|||||||||13
1610024490000|2021-01-07 13:01:30|30060|30055|30065|30060|30065|30060|30060|30055|142
1610024520000|2021-01-07 13:02:00|30070|30065|30075|30065|30075|30065|30070|30065|1059
1610024530000|2021-01-07 13:02:10|||||||||10
1610024540000|2021-01-07 13:02:20|||||||||25
1610024550000|2021-01-07 13:02:30|30070|30060|30070|30065|30070|30065|30070|30060|920
1610024560000|2021-01-07 13:02:40|||||||||30
1610024570000|2021-01-07 13:02:50|||||||||61
1610024580000|2021-01-07 13:03:00|30065|30060|30070|30060|30070|30065|30065|30060|379
1610024590000|2021-01-07 13:03:10|30075|30065|30075|30070|30075|30070|30075|30065|673
1610024610000|2021-01-07 13:03:30|||||||||301
1610024640000|2021-01-07 13:04:00|30080||30080||30080||30075||303
1610024660000|2021-01-07 13:04:20|30075||30075||30080||30075||63
1610024680000|2021-01-07 13:04:40|30070|30065|30070|30065|30075|30070|30070|30065|571
1610024700000|2021-01-07 13:05:00|||||||||235
1610024710000|2021-01-07 13:05:10|30075|30070|30075|30070|30075|30070|30075|30070|460
1610024720000|2021-01-07 13:05:20|||||||||67
1610024730000|2021-01-07 13:05:30|30070|30065|30070|30065|30075|30070|30070|30065|206
1610024740000|2021-01-07 13:05:40|||||||||279
1610024750000|2021-01-07 13:05:50|30065|30060|30065|30060|30070|30065|30065|30060|211
1610024770000|2021-01-07 13:06:10|30060|30055|30060|30050|30060|30055|30060|30050|285
1610024780000|2021-01-07 13:06:20|30055|30045|30040|30035|30055|30045|30040|30035|798
1610024800000|2021-01-07 13:06:40|30045|30040|30045|30040|30045|30040|30045|30040|430
1610024810000|2021-01-07 13:06:50|30050||30045||30050||30045||442
1610024820000|2021-01-07 13:07:00|30050|30045|30050|30045|30050|30045|30045|30040|193
1610024850000|2021-01-07 13:07:30|||||||||96
1610024860000|2021-01-07 13:07:40|30055|30050|30055|30050|30055|30050|30050|30045|432
1610024870000|2021-01-07 13:07:50|||||||||15
1610024880000|2021-01-07 13:08:00|||||||||20
1610024890000|2021-01-07 13:08:10|||||||||10
1610024900000|2021-01-07 13:08:20|30060|30055|30060|30055|30060|30055|30060|30055|472
1610024910000|2021-01-07 13:08:30|30065||30065||30065||30065||60
1610024920000|2021-01-07 13:08:40|30060|30050|30055|30050|30060|30050|30050|30045|724
1610024950000|2021-01-07 13:09:10|30050|30045|30050|30045|30055|30045|30050|30045|170
1610024960000|2021-01-07 13:09:20|||||||||80
1610024970000|2021-01-07 13:09:30|30055|30050|30055|30050|30055|30050|30055|30050|181
1610025000000|2021-01-07 13:10:00|30060|30055|30065|30055|30065|30055|30060|30055|964
1610025010000|2021-01-07 13:10:10|30060|30050|30050|30045|30060|30050|30050|30045|556
1610025020000|2021-01-07 13:10:20|30045|30040|30045|30035|30045|30040|30040|30035|689
1610025040000|2021-01-07 13:10:40|30050|30040|30050|30045|30050|30045|30050|30040|422
1610025050000|2021-01-07 13:10:50|30045|30040|30050|30040|30050|30045|30045|30040|591
1610025060000|2021-01-07 13:11:00|30045||30045||30050||30045||0
1610025070000|2021-01-07 13:11:10|30050|30045|30050|30045|30050|30045|30050|30045|311
1610025080000|2021-01-07 13:11:20|30045|30040|30045|30040|30045|30045|30045|30040|153
1610025090000|2021-01-07 13:11:30|30050||30050||30050||30050||2
1610025100000|2021-01-07 13:11:40|30045||30045||30045||30045||0
1610025120000|2021-01-07 13:12:00|||||||||52
1610025130000|2021-01-07 13:12:10|30040|30035|30040|30035|30040|30035|30035|30030|473
1610025170000|2021-01-07 13:12:50|30045|30040|30040|30030|30045|30040|30040|30030|1162
1610025180000|2021-01-07 13:13:00|30045|30035|30040|30035|30045|30035|30035|30030|922
1610025190000|2021-01-07 13:13:10|30035|30030|30030|30020|30035|30030|30025|30020|601
1610025200000|2021-01-07 13:13:20|30025|30025|30025|30020|30030|30025|30025|30020|355
1610025210000|2021-01-07 13:13:30|30030|30025|30025|30020|30030|30025|30025|30020|91
1610025230000|2021-01-07 13:13:50|30030|30025|30030|30025|30030|30025|30030|30025|161
1610025240000|2021-01-07 13:14:00|30035|30030|30040|30030|30040|30030|30030|30025|879
1610025270000|2021-01-07 13:14:30|30030|30025|30025|30020|30030|30025|30025|30020|997
1610025280000|2021-01-07 13:14:40|30020|30015|30020|30015|30030|30015|30020|30010|1458
1610025290000|2021-01-07 13:14:50|||||||||108
1610025300000|2021-01-07 13:15:00|30025|30010|30020|30010|30025|30015|30015|30010|447
1610025310000|2021-01-07 13:15:10|30015|30005|30010|30005|30015|30005|30010|30005|705
1610025340000|2021-01-07 13:15:40|30015|30010|30020|30015|30030|30020|30015|30010|1385
1610025350000|2021-01-07 13:15:50|30025|30020|30030|30020|30030|30025|30025|30020|114
1610025360000|2021-01-07 13:16:00|30025|30025|30025|30020|30030|30025|30025|30015|479
1610025380000|2021-01-07 13:16:20||30015||30020||30020||30015|171
1610025400000|2021-01-07 13:16:40|||||||||92
1610025410000|2021-01-07 13:16:50|||||||||50
1610025430000|2021-01-07 13:17:10|30020|30015|30025|30020|30025|30020|30020|30015|312
1610025440000|2021-01-07 13:17:20|30030|30025|30030|30025|30030|30025|30030|30025|237
1610025460000|2021-01-07 13:17:40|30025|30020|30030|30025|30030|30025|30025|30020|87
1610025470000|2021-01-07 13:17:50|30025|30020|30025|30020|30025|30020|30025|30020|80
1610025480000|2021-01-07 13:18:00|30030|30025|30030|30025|30030|30025|30030|30025|18
1610025490000|2021-01-07 13:18:10|30025|30020|30025|30020|30025|30020|30025|30020|0
1610025530000|2021-01-07 13:18:50|30020|30015|30025|30020|30025|30020|30020|30015|166
1610025540000|2021-01-07 13:19:00|||||||||15
1610025560000|2021-01-07 13:19:20|||||||||89
1610025570000|2021-01-07 13:19:30|||||||||78
1610025580000|2021-01-07 13:19:40|||||||||9
1610025600000|2021-01-07 13:20:00|30030|30025|30030|30020|30030|30025|30020|30015|1324
1610025610000|2021-01-07 13:20:10|30025||30025||30030||30025||0
1610025620000|2021-01-07 13:20:20||30015||30020||30020||30015|709
1610025640000|2021-01-07 13:20:40||30015||30015||30015||30015|112
1610025650000|2021-01-07 13:20:50|30020||30020||30020||30020||0
1610025660000|2021-01-07 13:21:00|30025|30020|30025|30020|30025|30020|30025|30015|106
1610025680000|2021-01-07 13:21:20|30020|30015|30025|30020|30025|30020|30020|30015|98
1610025690000|2021-01-07 13:21:30|30020|30015|30020|30015|30020|30020|30020|30015|195
1610025700000|2021-01-07 13:21:40|30025||30025||30025||30020||50
1610025710000|2021-01-07 13:21:50||30020||30020||30020||30020|30
1610025720000|2021-01-07 13:22:00|30030||30030||30030||30030||768
1610025730000|2021-01-07 13:22:10|30035|30025|30035|30030|30035|30030|30035|30025|244
1610025740000|2021-01-07 13:22:20|||||||||35
1610025750000|2021-01-07 13:22:30||30025||30030||30030||30025|174
1610025770000|2021-01-07 13:22:50||30025||30030||30030||30025|165
1610025790000|2021-01-07 13:23:10|30030|30025|30035|30030|30035|30030|30030|30025|104
1610025810000|2021-01-07 13:23:30|30030|30025|30030|30025|30035|30030|30030|30025|524
1610025820000|2021-01-07 13:23:40|||||||||10
1610025840000|2021-01-07 13:24:00|30035|30030|30035|30030|30035|30030|30035|30025|30
1610025850000|2021-01-07 13:24:10|30030|30025|30025|30020|30035|30025|30025|30015|671
1610025860000|2021-01-07 13:24:20||30015||30015||30020||30015|0
1610025870000|2021-01-07 13:24:30|30020|30010|30020|30010|30020|30010|30015|30010|344
1610025880000|2021-01-07 13:24:40||30015||30015||30015||30015|20
1610025910000|2021-01-07 13:25:10|30015|30010|30020|30010|30020|30010|30015|30010|162
1610025920000|2021-01-07 13:25:20|30015|30015|30020|30015|30020|30015|30015|30015|49
1610025930000|2021-01-07 13:25:30|30015|30010|30015|30010|30020|30015|30015|30010|531
1610025960000|2021-01-07 13:26:00|30010|30005|30010|30005|30010|30005|30005|30000|790
1610025990000|2021-01-07 13:26:30|30005|30000|30005|30000|30005|30000|30005|30000|179
1610026000000|2021-01-07 13:26:40|30000|29995|30000|29995|30000|29995|30000|29995|1123
1610026020000|2021-01-07 13:27:00|29995|29990|30000|29990|30000|29990|29995|29990|672
1610026030000|2021-01-07 13:27:10|29995|29985|29980|29975|29995|29985|29980|29975|1161
1610026040000|2021-01-07 13:27:20|||||||||38
1610026050000|2021-01-07 13:27:30|||||||||25
1610026060000|2021-01-07 13:27:40|||||||||931
1610026080000|2021-01-07 13:28:00|29985|29980|29990|29980|29990|29980|29985|29980|758
1610026090000|2021-01-07 13:28:10|29995|29985|29990|29985|29995|29990|29990|29985|611
1610026100000|2021-01-07 13:28:20|29985|29980|29985|29980|29985|29980|29985|29980|54
1610026130000|2021-01-07 13:28:50||29975||29980||29980||29975|105
1610026140000|2021-01-07 13:29:00|||||||||49
1610026150000|2021-01-07 13:29:10||29975||29975||29980||29975|144
1610026180000|2021-01-07 13:29:40|29990|29980|29990|29980|29990|29980|29985|29980|643
1610026190000|2021-01-07 13:29:50|29985||29985||29985||29985||0
1610026200000|2021-01-07 13:30:00||29975||29980||29980||29975|128
1610026230000|2021-01-07 13:30:30|||||||||250
1610026240000|2021-01-07 13:30:40|29990|29985|29995|29985|29995|29985|29990|29985|265
1610026260000|2021-01-07 13:31:00||29990||29990||29990||29990|5
1610026280000|2021-01-07 13:31:20|||||||||10
1610026290000|2021-01-07 13:31:30|30000|29995|30000|29995|30005|29995|30000|29990|658
1610026300000|2021-01-07 13:31:40|30005|30000|30005|30000|30005|30000|30005|30000|22
1610026310000|2021-01-07 13:31:50|||||||||387
1610026320000|2021-01-07 13:32:00|30010|30005|30010|30005|30010|30005|30005|30000|111
1610026330000|2021-01-07 13:32:10|30005|30000|30005|30000|30005|30000|30000|29995|855
1610026360000|2021-01-07 13:32:40|30000|29995|30000|29990|30000|29995|30000|29990|723
1610026430000|2021-01-07 13:33:50|29995|29995|29995|29990|29995|29995|29995|29990|172
1610026450000|2021-01-07 13:34:10|29990|29985|29995|29985|29995|29985|29985|29980|1034
1610026460000|2021-01-07 13:34:20|||||||||43
1610026470000|2021-01-07 13:34:30||29990||29990||29990||29990|80
1610026490000|2021-01-07 13:34:50|29990|29985|29990|29985|29990|29990|29990|29985|342
1610026500000|2021-01-07 13:35:00||29980||29980||29985||29980|286
1610026510000|2021-01-07 13:35:10|29985|29975|29985|29980|29985|29980|29980|29975|322
1610026520000|2021-01-07 13:35:20|29970|29965|29980|29970|29985|29970|29970|29965|885
1610026540000|2021-01-07 13:35:40|29975||29975||29975||29975||6
1610026550000|2021-01-07 13:35:50||29965||29970||29970||29965|194
1610026560000|2021-01-07 13:36:00|29980|29975|29980|29975|29980|29975|29980|29970|518
1610026570000|2021-01-07 13:36:10|29985|29980|29990|29980|29990|29980|29985|29980|885
1610026580000|2021-01-07 13:36:20|29995|29985|29990|29985|29995|29985|29990|29985|108
1610026590000|2021-01-07 13:36:30||29980||29985||29985||29980|60
1610026600000|2021-01-07 13:36:40|29995|29990|29990|29985|29995|29990|29990|29985|268
1610026610000|2021-01-07 13:36:50|29995|29990|29995|29990|30000|29990|29995|29990|99
1610026620000|2021-01-07 13:37:00||29985||29985||29990||29985|165
1610026650000|2021-01-07 13:37:30|29990||29990||29995||29990||101
1610026660000|2021-01-07 13:37:40|29995|29990|29995|29985|29995|29990|29995|29985|52
1610026680000|2021-01-07 13:38:00||29990||29990||29990||29985|75
1610026690000|2021-01-07 13:38:10|||||||||17
1610026700000|2021-01-07 13:38:20|30000|29995|30000|29995|30005|30000|30000|29995|627
1610026710000|2021-01-07 13:38:30|29995|29990|29995|29990|30000|29990|29995|29990|384
1610026720000|2021-01-07 13:38:40|||||||||30
1610026740000|2021-01-07 13:39:00|30000|29995|30005|30000|30005|30000|30000|29995|720
1610026760000|2021-01-07 13:39:20|30010|30005|30015|30010|30015|30010|30010|30005|566
1610026770000|2021-01-07 13:39:30|30020|30015|30020|30015|30020|30015|30020|30010|235
1610026780000|2021-01-07 13:39:40|30015|30010|30020|30010|30020|30015|30015|30010|750
1610026800000|2021-01-07 13:40:00|30015|30015|30020|30015|30020|30015|30015|30010|231
1610026810000|2021-01-07 13:40:10|30015|30010|30015|30010|30015|30010|30015|30005|1185
1610026820000|2021-01-07 13:40:20|30020|30015|30010|30005|30020|30015|30010|30005|1076
1610026830000|2021-01-07 13:40:30|30015|30010|30015|30010|30020|30010|30015|30010|140
1610026850000|2021-01-07 13:40:50|||||||||115
1610026870000|2021-01-07 13:41:10|30020|30015|30015|30010|30020|30015|30015|30000|1499
1610026880000|2021-01-07 13:41:20|30020|30015|30025|30015|30025|30015|30020|30015|650
1610026890000|2021-01-07 13:41:30|30020||30025||30025||30020||143
1610026920000|2021-01-07 13:42:00|30020|30010|30010|30005|30025|30010|30005|29995|2163
1610026930000|2021-01-07 13:42:10||30000||30005||30005||30000|19
1610026940000|2021-01-07 13:42:20|||||||||2
1610026990000|2021-01-07 13:43:10|30005|30000|30010|30005|30010|30005|30005|30000|147
1610027030000|2021-01-07 13:43:50|30015|30010|30015|30005|30015|30010|30015|30005|711
1610027040000|2021-01-07 13:44:00|30010|30000|30000|29990|30010|30005|29995|29990|2221
1610027050000|2021-01-07 13:44:10|29995|29995|29995|29990|30000|29995|29995|29990|0
1610027070000|2021-01-07 13:44:30|30000|29995|29995|29990|30000|29995|29995|29990|195
1610027080000|2021-01-07 13:44:40|30000||29995||30000||29995||182
1610027090000|2021-01-07 13:44:50|||||||||28
1610027100000|2021-01-07 13:45:00|29990|29985|29990|29985|29990|29985|29990|29985|664
1610027110000|2021-01-07 13:45:10|||||||||38
1610027120000|2021-01-07 13:45:20|29995|29990|29990|29985|29995|29990|29990|29985|484
1610027130000|2021-01-07 13:45:30|29995|29990|29990|29985|29995|29990|29990|29985|221
1610027140000|2021-01-07 13:45:40|||||||||10
1610027150000|2021-01-07 13:45:50|||||||||40
1610027160000|2021-01-07 13:46:00|29985|29980|29990|29985|29990|29985|29985|29980|438
1610027170000|2021-01-07 13:46:10|29995|29990|30005|29995|30005|30000|29995|29985|1102
1610027180000|2021-01-07 13:46:20|30000|29990|29995|29990|30005|29990|29990|29985|1328
1610027210000|2021-01-07 13:46:50|30000|29995|30000|29995|30000|29995|30000|29995|469
1610027220000|2021-01-07 13:47:00||29990||29995||29995||29990|117
1610027250000|2021-01-07 13:47:30|||||||||1
1610027260000|2021-01-07 13:47:40|29995|29990|29995|29990|30000|29990|29995|29990|93
1610027270000|2021-01-07 13:47:50|30000|29995|30000|29995|30000|29995|30000|29990|293
1610027280000|2021-01-07 13:48:00|29995|29990|30000|29995|30000|29995|29995|29990|371
1610027290000|2021-01-07 13:48:10|29995|29990|30000|29995|30000|29995|29995|29990|328
1610027300000|2021-01-07 13:48:20|30005|30000|30015|30010|30015|30010|30005|30000|879
1610027310000|2021-01-07 13:48:30|30010|30005|30010|30005|30015|30005|30010|30000|1154
1610027320000|2021-01-07 13:48:40|30015|30010|30030|30020|30030|30020|30015|30010|949
1610027330000|2021-01-07 13:48:50|30035|30025|30035|30030|30040|30035|30035|30025|638
1610027340000|2021-01-07 13:49:00|30040|30035|30035|30025|30040|30035|30030|30025|1174
1610027350000|2021-01-07 13:49:10||30030||30030||30030||30030|263
1610027360000|2021-01-07 13:49:20|30040|30035|30035|30025|30040|30035|30030|30025|478
1610027370000|2021-01-07 13:49:30|30030|30020|30015|30010|30030|30020|30015|30005|1741
1610027410000|2021-01-07 13:50:10|30010|30005|30015|30005|30015|30010|30010|30005|281
1610027420000|2021-01-07 13:50:20|30010||30010||30010||30010||0
1610027430000|2021-01-07 13:50:30|30005|30000|30010|30005|30010|30005|30005|30000|230
1610027440000|2021-01-07 13:50:40|||||||||9
1610027460000|2021-01-07 13:51:00|30005|30000|30000|29995|30005|30000|30000|29995|291
1610027470000|2021-01-07 13:51:10|29995|29990|29995|29985|29995|29990|29995|29985|1699
1610027480000|2021-01-07 13:51:20||29990||29990||29990||29990|0
1610027490000|2021-01-07 13:51:30|||||||||312
1610027510000|2021-01-07 13:51:50|||||||||175
1610027530000|2021-01-07 13:52:10|29990|29985|29990|29985|29995|29985|29990|29985|360
1610027540000|2021-01-07 13:52:20|||||||||24
1610027580000|2021-01-07 13:53:00|||||||||50
1610027590000|2021-01-07 13:53:10|29985|29980|29985|29980|29985|29980|29985|29980|162
1610027600000|2021-01-07 13:53:20|29980|29975|29980|29970|29980|29975|29980|29970|775
1610027610000|2021-01-07 13:53:30|29975||29975||29975||29975||273
1610027620000|2021-01-07 13:53:40|29980|29975|29980|29975|29980|29975|29980|29970|162
1610027630000|2021-01-07 13:53:50|||||||||5
1610027640000|2021-01-07 13:54:00|||||||||1
1610027650000|2021-01-07 13:54:10|29975|29970|29980|29970|29980|29975|29975|29970|507
1610027660000|2021-01-07 13:54:20|29975||29975||29975||29975||0
1610027670000|2021-01-07 13:54:30|||||||||10
1610027690000|2021-01-07 13:54:50|29970|29965|29975|29965|29975|29965|29970|29965|419
1610027700000|2021-01-07 13:55:00|29970||29970||29970||29970||0
1610027710000|2021-01-07 13:55:10|||||||||30
1610027720000|2021-01-07 13:55:20|29965|29960|29965|29960|29965|29960|29965|29960|324
1610027730000|2021-01-07 13:55:30|||||||||28
1610027740000|2021-01-07 13:55:40|||||||||30
1610027750000|2021-01-07 13:55:50|29960|29955|29955|29950|29960|29955|29955|29950|1032
1610027760000|2021-01-07 13:56:00|29960|29955|29965|29960|29965|29960|29960|29955|1205
1610027770000|2021-01-07 13:56:10|29960|29955|29960|29955|29960|29955|29960|29950|438
1610027780000|2021-01-07 13:56:20|||||||||118
1610027810000|2021-01-07 13:56:50|29965|29950|29950|29945|29965|29950|29945|29940|2939
1610027820000|2021-01-07 13:57:00|29945|29940|29940|29935|29950|29945|29940|29935|879
1610027830000|2021-01-07 13:57:10|29945||29945||29945||29940||643
1610027840000|2021-01-07 13:57:20||29940||29940||29940||29935|0
1610027850000|2021-01-07 13:57:30|||||||||264
1610027860000|2021-01-07 13:57:40|29950|29945|29945|29940|29950|29945|29945|29940|1105
1610027880000|2021-01-07 13:58:00|29940|29935|29935|29930|29940|29935|29935|29930|636
1610027890000|2021-01-07 13:58:10||29925||29930||29930||29925|321
1610027930000|2021-01-07 13:58:50|29930|29925|29925|29920|29935|29930|29925|29920|84
1610027950000|2021-01-07 13:59:10|||||||||17
1610027960000|2021-01-07 13:59:20|29920|29915|29920|29910|29920|29915|29920|29910|209
1610027970000|2021-01-07 13:59:30|29915|29915|29915|29910|29920|29915|29915|29910|138
1610027980000|2021-01-07 13:59:40|||||||||23
1610028000000|2021-01-07 14:00:00|||||||||143
1610028010000|2021-01-07 14:00:10|29920|29915|29925|29915|29930|29925|29915|29910|2063
1610028020000|2021-01-07 14:00:20|29920|29910|29920|29910|29920|29915|29915|29910|412
1610028030000|2021-01-07 14:00:30|29915|29905|29910|29905|29915|29905|29910|29905|125
1610028040000|2021-01-07 14:00:40|29905|29900|29905|29895|29905|29900|29900|29895|3363
1610028050000|2021-01-07 14:00:50||29900||29900||29900||29900|0
1610028060000|2021-01-07 14:01:00|||||||||9
1610028070000|2021-01-07 14:01:10|29910||29910||29910||29910||482
1610028090000|2021-01-07 14:01:30|29905||29910||29910||29905||105
1610028100000|2021-01-07 14:01:40|29905|29895|29905|29900|29905|29900|29905|29895|337
1610028110000|2021-01-07 14:01:50|29910|29905|29905|29900|29910|29905|29905|29900|912
1610028120000|2021-01-07 14:02:00|||||||||188
1610028130000|2021-01-07 14:02:10|29910|29905|29910|29905|29910|29905|29910|29905|592
1610028140000|2021-01-07 14:02:20|||||||||140
1610028150000|2021-01-07 14:02:30|29915|29910|29915|29910|29915|29910|29915|29910|960
1610028160000|2021-01-07 14:02:40|29910|29905|29905|29900|29910|29905|29900|29895|1097
1610028170000|2021-01-07 14:02:50||29895||29900||29900||29895|82
1610028180000|2021-01-07 14:03:00|29910|29905|29910|29905|29910|29905|29910|29905|590
1610028190000|2021-01-07 14:03:10|||||||||29
1610028200000|2021-01-07 14:03:20|29915|29910|29915|29905|29915|29910|29910|29905|922
1610028210000|2021-01-07 14:03:30|29910|29910|29920|29915|29925|29920|29910|29910|798
1610028220000|2021-01-07 14:03:40|29915|29910|29915|29910|29920|29910|29910|29905|796
1610028230000|2021-01-07 14:03:50||29905||29910||29910||29905|242
1610028250000|2021-01-07 14:04:10|29910|29905|29910|29900|29910|29905|29905|29900|307
1610028260000|2021-01-07 14:04:20|29905|29895|29905|29895|29905|29895|29905|29895|93
1610028270000|2021-01-07 14:04:30|29900||29900||29900||29900||20
1610028290000|2021-01-07 14:04:50|||||||||226
1610028310000|2021-01-07 14:05:10|||||||||119
1610028320000|2021-01-07 14:05:20|29905|29900|29915|29910|29915|29910|29905|29900|1345
1610028330000|2021-01-07 14:05:30|29920|29915|29930|29925|29935|29925|29920|29915|947
1610028340000|2021-01-07 14:05:40|29925|29920|29935|29930|29935|29930|29925|29920|625
1610028350000|2021-01-07 14:05:50|29940|29935|29945|29935|29945|29940|29940|29935|1613
1610028360000|2021-01-07 14:06:00|29940|29930|29935|29930|29940|29930|29935|29925|358
1610028370000|2021-01-07 14:06:10|29930|29925|29950|29945|29950|29945|29930|29925|1119
1610028380000|2021-01-07 14:06:20|29955|29950|29960|29955|29965|29955|29955|29950|67
1610028390000|2021-01-07 14:06:30|29955|29950|29960|29950|29960|29955|29955|29945|1685
1610028400000|2021-01-07 14:06:40|29955|29955|29955|29950|29960|29955|29950|29945|1822
1610028410000|2021-01-07 14:06:50|29960||29960||29960||29960||230
1610028430000|2021-01-07 14:07:10|29955||29955||29955||29955||0
1610028450000|2021-01-07 14:07:30|29950|29945|29950|29945|29950|29945|29945|29940|727
1610028460000|2021-01-07 14:07:40|29955|29950|29955|29950|29955|29950|29955|29950|236
1610028470000|2021-01-07 14:07:50|29960||29960||29960||29960||113
1610028480000|2021-01-07 14:08:00|29955|29945|29950|29945|29955|29945|29945|29940|693
1610028500000|2021-01-07 14:08:20|||||||||30
1610028540000|2021-01-07 14:09:00|29945|29940|29945|29940|29945|29945|29945|29940|371
1610028550000|2021-01-07 14:09:10|29950|29945|29950|29945|29950|29945|29950|29940|245
1610028560000|2021-01-07 14:09:20|29955|29950|29960|29955|29960|29955|29950|29950|639
1610028570000|2021-01-07 14:09:30|29965|29960|29970|29965|29970|29965|29960|29955|1012
1610028590000|2021-01-07 14:09:50|29975|29970|29990|29980|29990|29985|29975|29970|4042
1610028600000|2021-01-07 14:10:00|29985|29975|29970|29965|29985|29980|29970|29960|2138
1610028610000|2021-01-07 14:10:10|29965|29960|29975|29970|29975|29970|29965|29960|916
1610028620000|2021-01-07 14:10:20|29970|29965|29970|29960|29975|29970|29970|29960|1406
1610028630000|2021-01-07 14:10:30|||||||||12
1610028690000|2021-01-07 14:11:30|29965|29955|29955|29950|29965|29955|29950|29945|1213
1610028700000|2021-01-07 14:11:40|29950|29945|29950|29945|29955|29945|29950|29945|445
1610028710000|2021-01-07 14:11:50|29955|29950|29955|29950|29955|29950|29950|29945|293
1610028720000|2021-01-07 14:12:00|29960|29955|29975|29970|29975|29970|29960|29955|626
1610028730000|2021-01-07 14:12:10|29980||29975||29980||29975||12
1610028740000|2021-01-07 14:12:20|29980|29975|29980|29975|29985|29975|29980|29975|1039
1610028750000|2021-01-07 14:12:30|29975|29970|29980|29975|29980|29975|29975|29970|833
1610028770000|2021-01-07 14:12:50|||||||||12
1610028780000|2021-01-07 14:13:00|||||||||214
1610028810000|2021-01-07 14:13:30|29975|29970|29970|29965|29975|29970|29970|29965|1895
1610028820000|2021-01-07 14:13:40|29965|29960|29965|29960|29965|29965|29965|29960|531
1610028830000|2021-01-07 14:13:50|29970|29965|29975|29970|29975|29970|29970|29965|734
1610028840000|2021-01-07 14:14:00|29980|29975|29980|29975|29980|29975|29980|29975|324
1610028850000|2021-01-07 14:14:10|29985|29970|29970|29965|29985|29970|29970|29960|1854
1610028870000|2021-01-07 14:14:30|||||||||33
1610028880000|2021-01-07 14:14:40|||||||||10
1610028890000|2021-01-07 14:14:50|29965|29960|29975|29970|29980|29975|29965|29960|1941
1610028900000|2021-01-07 14:15:00||29965||29970||29970||29965|789
1610028920000|2021-01-07 14:15:20|29980|29975|29985|29980|29985|29980|29975|29970|1478
1610028940000|2021-01-07 14:15:40|29980|29975|29985|29980|29985|29980|29980|29975|580
1610028950000|2021-01-07 14:15:50|29990|29985|29990|29985|29990|29985|29990|29985|1076
1610028960000|2021-01-07 14:16:00|29985|29980|29990|29985|29990|29985|29985|29980|2064
1610028980000|2021-01-07 14:16:20|||||||||22
1610028990000|2021-01-07 14:16:30|29995|29990|29990|29980|29995|29990|29985|29980|2803
1610029010000|2021-01-07 14:16:50|29985|29975|29975|29970|29985|29975|29975|29970|1038
1610029020000|2021-01-07 14:17:00|||||||||33
1610029030000|2021-01-07 14:17:10|||||||||40
1610029050000|2021-01-07 14:17:30|29980|29975|29980|29975|29980|29975|29980|29975|372
1610029060000|2021-01-07 14:17:40|||||||||220
1610029070000|2021-01-07 14:17:50|||||||||60
1610029080000|2021-01-07 14:18:00|29975|29970|29975|29970|29980|29970|29975|29970|372
1610029090000|2021-01-07 14:18:10|29980|29975|29980|29975|29980|29975|29980|29975|314
1610029130000|2021-01-07 14:18:50|29975|29970|29975|29970|29975|29970|29975|29970|2404
1610029140000|2021-01-07 14:19:00|29980|29975|29980|29975|29980|29975|29980|29975|391
1610029150000|2021-01-07 14:19:10|29985|29980|29980|29975|29985|29980|29980|29975|1220
1610029160000|2021-01-07 14:19:20|29975|29970|29985|29980|29985|29980|29975|29970|1083
1610029170000|2021-01-07 14:19:30|29980|29975|29985|29980|29985|29980|29980|29975|198
1610029180000|2021-01-07 14:19:40|29990|29985|29990|29985|29990|29985|29990|29980|636
1610029200000|2021-01-07 14:20:00|29995|29990|29990|29985|29995|29990|29990|29985|315
1610029210000|2021-01-07 14:20:10|||||||||65
1610029220000|2021-01-07 14:20:20|29985|29980|29990|29985|29990|29985|29985|29980|667
1610029230000|2021-01-07 14:20:30|||||||||28
1610029240000|2021-01-07 14:20:40|29985|29980|29995|29985|29995|29985|29985|29975|2494
1610029250000|2021-01-07 14:20:50|29990||29995||29995||29990||107
1610029260000|2021-01-07 14:21:00|29990|29990|29995|29985|29995|29990|29990|29985|640
1610029270000|2021-01-07 14:21:10|29990|29980|29990|29985|29990|29985|29985|29980|738
1610029280000|2021-01-07 14:21:20|||||||||149
1610029290000|2021-01-07 14:21:30|||||||||94
1610029300000|2021-01-07 14:21:40|29995|29990|29990|29985|29995|29990|29990|29985|648
1610029310000|2021-01-07 14:21:50|29985|29980|29985|29980|29985|29980|29985|29980|214
1610029320000|2021-01-07 14:22:00|29980|29975|29985|29980|29985|29980|29980|29975|735
1610029330000|2021-01-07 14:22:10|||||||||119
1610029340000|2021-01-07 14:22:20|29990|29985|29990|29980|29990|29985|29985|29980|990
1610029350000|2021-01-07 14:22:30|29985||29985||29990||29985||570
1610029360000|2021-01-07 14:22:40|29980|29975|29980|29975|29985|29975|29975|29965|3367
1610029370000|2021-01-07 14:22:50|||||||||10
1610029380000|2021-01-07 14:23:00|29985|29980|29980|29975|29985|29980|29980|29975|1067
1610029390000|2021-01-07 14:23:10|29985|29970|29980|29975|29985|29975|29975|29970|741
1610029410000|2021-01-07 14:23:30|29975|29970|29975|29970|29980|29970|29975|29970|1481
1610029420000|2021-01-07 14:23:40|29980|29975|29980|29970|29980|29975|29975|29970|274
1610029430000|2021-01-07 14:23:50|29975||29980||29980||29975||395
1610029440000|2021-01-07 14:24:00|29975||29980||29980||29975||243
1610029460000|2021-01-07 14:24:20|29975||29980||29980||29975||208
1610029470000|2021-01-07 14:24:30||29975||29975||29975||29975|454
1610029490000|2021-01-07 14:24:50|29975|29970|29980|29970|29980|29970|29975|29970|253
1610029500000|2021-01-07 14:25:00|29975||29980||29980||29975||145
1610029510000|2021-01-07 14:25:10|29975|29975|29980|29970|29980|29975|29965|29960|4440
1610029520000|2021-01-07 14:25:20|29975|29975|29980|29970|29980|29975|29975|29970|678
1610029530000|2021-01-07 14:25:30|29975|29965|29980|29975|29980|29975|29970|29965|2263
1610029550000|2021-01-07 14:25:50|29975|29970|29980|29970|29980|29970|29975|29965|1971
1610029560000|2021-01-07 14:26:00|||||||||100
1610029590000|2021-01-07 14:26:30|29975|29965|29980|29970|29980|29970|29970|29965|885
1610029600000|2021-01-07 14:26:40||29975||29975||29975||29975|169
1610029610000|2021-01-07 14:26:50|29975|29970|29980|29975|29980|29975|29975|29970|395
1610029660000|2021-01-07 14:27:40|||||||||90
1610029670000|2021-01-07 14:27:50|||||||||513
1610029680000|2021-01-07 14:28:00|29975|29970|29980|29975|29980|29975|29970|29960|3426
1610029690000|2021-01-07 14:28:10|||||||||368
1610029700000|2021-01-07 14:28:20|||||||||164
1610029730000|2021-01-07 14:28:50|||||||||2
1610029740000|2021-01-07 14:29:00|||||||||297
1610029750000|2021-01-07 14:29:10|||||||||257
1610029760000|2021-01-07 14:29:20|29985|29980|29995|29990|29995|29990|29985|29980|2946
1610029770000|2021-01-07 14:29:30|29990|29985|29990|29985|29995|29990|29990|29985|584
1610029780000|2021-01-07 14:29:40|29985|29980|29995|29990|29995|29990|29985|29980|1377
1610029800000|2021-01-07 14:30:00|||||||||129
1610029810000|2021-01-07 14:30:10|30000|29995|30015|30010|30020|30010|30000|29995|2130
1610029820000|2021-01-07 14:30:20|30010|30005|30015|30005|30015|30010|30010|30005|300
1610029830000|2021-01-07 14:30:30|30010||30010||30010||30010||347
1610029840000|2021-01-07 14:30:40|30015|30010|30010|30005|30015|30010|30010|30005|1058
1610029850000|2021-01-07 14:30:50|30005|30000|30005|29995|30005|30000|30000|29995|1339
1610029860000|2021-01-07 14:31:00|30010|30000|30010|30005|30015|30005|30010|30000|770
1610029870000|2021-01-07 14:31:10|||||||||284
1610029880000|2021-01-07 14:31:20|30005|30000|30000|29995|30005|30000|30000|29995|502
1610029890000|2021-01-07 14:31:30|30005|30000|30010|30005|30015|30010|30005|30000|2037
1610029900000|2021-01-07 14:31:40|30015|30010|30000|29990|30015|30010|30000|29990|2621
1610029910000|2021-01-07 14:31:50|29995|29985|29990|29985|29995|29985|29990|29985|1300
1610029920000|2021-01-07 14:32:00|29985|29980|29985|29980|29985|29980|29985|29980|507
1610029930000|2021-01-07 14:32:10|||||||||75
1610029940000|2021-01-07 14:32:20|||||||||416
1610029950000|2021-01-07 14:32:30|29990|29985|29995|29985|29995|29990|29990|29985|1625
1610029960000|2021-01-07 14:32:40|29990|29980|29985|29980|29995|29980|29985|29980|1190
1610029980000|2021-01-07 14:33:00|29980|29975|29980|29975|29985|29980|29980|29970|2592
1610029990000|2021-01-07 14:33:10|29985|29980|29980|29975|29985|29980|29980|29975|817
1610030000000|2021-01-07 14:33:20|29975|29970|29980|29975|29980|29975|29975|29970|271
1610030010000|2021-01-07 14:33:30|||||||||250
1610030020000|2021-01-07 14:33:40|29975|29970|29980|29970|29980|29970|29975|29970|573
1610030030000|2021-01-07 14:33:50|29985|29975|29980|29970|29985|29975|29970|29960|5017
1610030040000|2021-01-07 14:34:00|29975|29965|29980|29970|29980|29970|29975|29965|596
1610030050000|2021-01-07 14:34:10|29975|29965|29980|29970|29980|29970|29975|29965|888
1610030060000|2021-01-07 14:34:20|29975|29975|29980|29970|29980|29975|29975|29970|550
1610030070000|2021-01-07 14:34:30|29975|29965|30000|29995|30000|29995|29970|29965|5084
1610030080000|2021-01-07 14:34:40|29995|29990|29995|29990|30000|29995|29995|29985|672
1610030090000|2021-01-07 14:34:50|29990|29985|30000|29995|30000|29995|29990|29985|1699
1610030100000|2021-01-07 14:35:00|30005|30000|30005|30000|30005|30000|30000|29995|821
1610030110000|2021-01-07 14:35:10|||||||||76
1610030120000|2021-01-07 14:35:20||29995||30000||30000||29995|117
1610030130000|2021-01-07 14:35:30|||||||||40
1610030140000|2021-01-07 14:35:40|30000|29995|30000|29995|30000|29995|30000|29995|767
1610030150000|2021-01-07 14:35:50|30005|30000|30005|30000|30005|30000|30005|30000|585
1610030160000|2021-01-07 14:36:00|30000|29995|30000|29995|30005|29995|30000|29995|1208
1610030170000|2021-01-07 14:36:10|30005|29990|29990|29985|30005|29990|29990|29985|1729
1610030180000|2021-01-07 14:36:20|29985|29980|29990|29980|29990|29980|29985|29980|549
1610030190000|2021-01-07 14:36:30|29985|29975|29985|29975|29985|29980|29980|29975|391
1610030200000|2021-01-07 14:36:40|29980|29970|29980|29975|29980|29975|29975|29965|708
1610030210000|2021-01-07 14:36:50|29975|29970|29985|29980|29985|29980|29975|29965|1446
1610030220000|2021-01-07 14:37:00|29990|29985|29980|29975|29990|29985|29980|29970|776
1610030230000|2021-01-07 14:37:10|29985|29970|29985|29975|29985|29975|29985|29970|580
1610030250000|2021-01-07 14:37:30|29980|29970|29980|29970|29980|29975|29975|29970|343
1610030260000|2021-01-07 14:37:40|29970|29965|29965|29955|29970|29965|29965|29955|1054
1610030270000|2021-01-07 14:37:50||29960||29960||29960||29960|0
1610030280000|2021-01-07 14:38:00|29960|29955|29960|29950|29960|29955|29960|29950|978
1610030290000|2021-01-07 14:38:10|29955|29945|29950|29945|29955|29945|29950|29945|396
1610030300000|2021-01-07 14:38:20|29945|29940|29945|29940|29945|29940|29945|29940|59
1610030310000|2021-01-07 14:38:30|29940|29935|29945|29940|29945|29940|29940|29935|383
1610030320000|2021-01-07 14:38:40|29930|29925|29935|29925|29940|29930|29930|29925|5106
1610030330000|2021-01-07 14:38:50|29930|29920|29910|29905|29930|29920|29910|29900|2029
1610030340000|2021-01-07 14:39:00|29915|29910|29915|29905|29920|29915|29915|29905|1138
1610030350000|2021-01-07 14:39:10|29910|29900|29910|29905|29910|29905|29905|29900|629
1610030360000|2021-01-07 14:39:20|29905|29900|29905|29895|29905|29900|29905|29895|1049
1610030370000|2021-01-07 14:39:30||29900||29900||29900||29895|309
1610030380000|2021-01-07 14:39:40||29895||29900||29900||29895|200
1610030390000|2021-01-07 14:39:50||29895||29895||29900||29895|36
1610030400000|2021-01-07 14:40:00|29910|29900|29930|29925|29930|29925|29910|29900|2864
1610030410000|2021-01-07 14:40:10|29925|29920|29925|29920|29925|29920|29925|29920|267
1610030420000|2021-01-07 14:40:20|29920|29915|29915|29910|29925|29920|29915|29910|588
1610030430000|2021-01-07 14:40:30||29905||29905||29905||29905|54
1610030460000|2021-01-07 14:41:00|29905|29900|29900|29895|29905|29900|29900|29895|991
1610030470000|2021-01-07 14:41:10|||||||||243
1610030480000|2021-01-07 14:41:20|29895|29890|29895|29890|29895|29890|29895|29890|772
1610030490000|2021-01-07 14:41:30|29890|29885|29890|29885|29890|29885|29890|29885|869
1610030500000|2021-01-07 14:41:40|29895|29890|29895|29890|29895|29890|29895|29890|774
1610030510000|2021-01-07 14:41:50|29900|29895|29900|29895|29900|29895|29895|29890|1952
1610030520000|2021-01-07 14:42:00|29905|29900|29910|29905|29910|29905|29905|29900|608
1610030530000|2021-01-07 14:42:10|29905|29900|29910|29905|29910|29905|29905|29900|567
1610030540000|2021-01-07 14:42:20|29905|29900|29900|29890|29905|29900|29895|29890|974
1610030550000|2021-01-07 14:42:30|29895|29885|29900|29895|29900|29895|29890|29885|736
1610030560000|2021-01-07 14:42:40|29895|29890|29900|29895|29900|29895|29895|29885|1883
1610030570000|2021-01-07 14:42:50|29905|29900|29905|29900|29905|29900|29905|29900|664
1610030580000|2021-01-07 14:43:00|29910|29905|29910|29905|29910|29905|29910|29900|180
1610030590000|2021-01-07 14:43:10|29905|29900|29905|29900|29910|29905|29905|29900|344
1610030600000|2021-01-07 14:43:20|29900|29895|29900|29895|29900|29895|29900|29895|521
1610030610000|2021-01-07 14:43:30|29895|29890|29895|29890|29900|29895|29895|29890|1030
1610030620000|2021-01-07 14:43:40|29890|29885|29895|29890|29895|29890|29890|29885|149
1610030630000|2021-01-07 14:43:50|29900|29895|29905|29900|29905|29900|29900|29895|1839
1610030640000|2021-01-07 14:44:00|29910|29905|29905|29900|29910|29905|29905|29900|874
1610030650000|2021-01-07 14:44:10||29895||29900||29900||29895|236
1610030660000|2021-01-07 14:44:20|29900|29895|29900|29895|29900|29900|29900|29895|123
1610030670000|2021-01-07 14:44:30|29895|29890|29895|29890|29900|29895|29895|29890|663
1610030680000|2021-01-07 14:44:40|29900|29895|29905|29895|29905|29900|29900|29895|539
1610030690000|2021-01-07 14:44:50|29900|29900|29905|29900|29905|29900|29900|29900|658
1610030700000|2021-01-07 14:45:00|29910|29905|29915|29910|29915|29910|29905|29900|3780
1610030710000|2021-01-07 14:45:10|29920|29915|29925|29920|29930|29920|29920|29915|930
1610030720000|2021-01-07 14:45:20|29930||29925||29930||29925||298
1610030730000|2021-01-07 14:45:30|29920|29915|29925|29920|29925|29920|29920|29915|888
1610030740000|2021-01-07 14:45:40|29930|29915|29930|29925|29935|29925|29930|29915|1097
1610030750000|2021-01-07 14:45:50|29925|29920|29925|29920|29930|29925|29925|29920|264
1610030770000|2021-01-07 14:46:10|29920|29915|29920|29915|29925|29915|29920|29915|331
1610030780000|2021-01-07 14:46:20|29915|29910|29910|29905|29920|29910|29910|29905|635
1610030790000|2021-01-07 14:46:30|29905|29900|29910|29905|29910|29905|29905|29900|687
1610030800000|2021-01-07 14:46:40||29900||29900||29900||29900|128
1610030810000|2021-01-07 14:46:50||29905||29905||29905||29905|58
1610030820000|2021-01-07 14:47:00|29905|29900|29905|29900|29905|29905|29905|29900|281
1610030840000|2021-01-07 14:47:20|29900|29895|29880|29875|29900|29895|29880|29875|2406
1610030850000|2021-01-07 14:47:30|29885|29880|29890|29880|29890|29885|29885|29880|1272
1610030860000|2021-01-07 14:47:40|29900|29885|29890|29880|29900|29890|29890|29880|2064
1610030880000|2021-01-07 14:48:00|29900|29895|29905|29900|29905|29900|29900|29895|3346
1610030890000|2021-01-07 14:48:10|29910||29910||29910||29910||846
1610030900000|2021-01-07 14:48:20|29905||29905||29910||29905||149
1610030910000|2021-01-07 14:48:30|29900|29895|29905|29900|29905|29900|29900|29895|930
1610030920000|2021-01-07 14:48:40|29910|29905|29920|29915|29925|29915|29910|29905|3410
1610030930000|2021-01-07 14:48:50|29925|29920|29920|29915|29925|29920|29920|29915|238
1610030940000|2021-01-07 14:49:00|29915|29910|29920|29915|29920|29915|29915|29910|422
1610030950000|2021-01-07 14:49:10|29925|29920|29925|29920|29930|29925|29925|29920|894
1610030960000|2021-01-07 14:49:20|29930|29925|29925|29920|29935|29930|29925|29915|1231
1610030970000|2021-01-07 14:49:30|29920|29915|29920|29915|29925|29915|29920|29915|911
1610030980000|2021-01-07 14:49:40|29915|29910|29920|29915|29920|29915|29915|29910|1040
1610030990000|2021-01-07 14:49:50|29925|29920|29920|29915|29935|29925|29920|29915|1732
1610031000000|2021-01-07 14:50:00|29925||29925||29925||29920||348
1610031010000|2021-01-07 14:50:10|29920|29920|29905|29900|29920|29920|29905|29900|2428
1610031020000|2021-01-07 14:50:20|29910|29905|29910|29905|29920|29910|29910|29900|1550
1610031030000|2021-01-07 14:50:30|29915||29915||29915||29910||505
1610031040000|2021-01-07 14:50:40|29910|29910|29915|29905|29915|29910|29910|29905|357
1610031050000|2021-01-07 14:50:50|29910||29910||29915||29910||0
1610031060000|2021-01-07 14:51:00|29905|29900|29910|29905|29910|29905|29905|29900|567
1610031070000|2021-01-07 14:51:10|29905|29900|29905|29900|29905|29900|29905|29900|205
1610031080000|2021-01-07 14:51:20|29900|29895|29905|29895|29905|29900|29900|29895|510
1610031090000|2021-01-07 14:51:30|29910|29900|29910|29905|29910|29905|29910|29900|3244
1610031100000|2021-01-07 14:51:40|29905|29900|29910|29905|29910|29905|29905|29900|477
1610031110000|2021-01-07 14:51:50|||||||||1399
1610031120000|2021-01-07 14:52:00|29905|29900|29905|29900|29910|29900|29905|29900|749
1610031130000|2021-01-07 14:52:10|29910|29895|29910|29905|29910|29905|29910|29895|1336
1610031140000|2021-01-07 14:52:20|29905|29900|29910|29905|29910|29905|29905|29900|1781
1610031150000|2021-01-07 14:52:30|29905|29900|29905|29895|29905|29900|29905|29895|865
1610031160000|2021-01-07 14:52:40|29900|29900|29905|29895|29905|29900|29900|29895|225
1610031170000|2021-01-07 14:52:50|29910|29900|29910|29900|29910|29900|29910|29895|1642
1610031190000|2021-01-07 14:53:10||29905||29905||29905||29905|1849
1610031200000|2021-01-07 14:53:20|||||||||46
1610031210000|2021-01-07 14:53:30|||||||||25
1610031220000|2021-01-07 14:53:40|29905|29900|29905|29900|29905|29900|29905|29900|490
1610031230000|2021-01-07 14:53:50|29900|29895|29905|29900|29905|29900|29900|29895|361
1610031240000|2021-01-07 14:54:00||29895||29900||29900||29895|923
1610031250000|2021-01-07 14:54:10|29910|29905|29915|29910|29915|29910|29910|29905|1313
1610031260000|2021-01-07 14:54:20|||||||||59
1610031270000|2021-01-07 14:54:30|||||||||40
1610031280000|2021-01-07 14:54:40|29910|29905|29910|29905|29910|29905|29910|29905|416
1610031290000|2021-01-07 14:54:50|29915|29910|29915|29910|29915|29910|29915|29910|598
1610031300000|2021-01-07 14:55:00|29920|29915|29920|29910|29925|29920|29920|29910|1168
1610031310000|2021-01-07 14:55:10|29925|29915|29920|29915|29925|29915|29920|29915|357
1610031320000|2021-01-07 14:55:20|29925||29925||29925||29925||0
1610031330000|2021-01-07 14:55:30|29920|29910|29915|29910|29920|29915|29915|29910|1292
1610031340000|2021-01-07 14:55:40|29920|29915|29925|29920|29925|29920|29920|29915|1044
1610031350000|2021-01-07 14:55:50|29930|29925|29925|29920|29930|29925|29925|29920|135
1610031360000|2021-01-07 14:56:00|29930||29925||29930||29925||683
1610031370000|2021-01-07 14:56:10|29930|29925|29925|29920|29930|29925|29925|29920|516
1610031380000|2021-01-07 14:56:20|29930|29925|29930|29920|29930|29925|29925|29920|238
1610031390000|2021-01-07 14:56:30|29925|29925|29930|29925|29930|29925|29925|29925|161
1610031400000|2021-01-07 14:56:40|29935|29930|29940|29935|29940|29935|29935|29930|527
1610031410000|2021-01-07 14:56:50|29945|29940|29965|29960|29965|29960|29945|29940|1424
1610031420000|2021-01-07 14:57:00|29970|29965|29970|29965|29970|29965|29970|29965|633
1610031430000|2021-01-07 14:57:10|29975|29970|29980|29975|29980|29975|29975|29970|601
1610031440000|2021-01-07 14:57:20|29985|29980|29985|29980|29985|29980|29985|29980|631
1610031450000|2021-01-07 14:57:30|29990|29985|29990|29985|30005|30000|29990|29985|5146
1610031460000|2021-01-07 14:57:40|30000|29995|29995|29990|30000|29995|29995|29985|2224
1610031470000|2021-01-07 14:57:50|||||||||196
1610031480000|2021-01-07 14:58:00|||||||||82
1610031490000|2021-01-07 14:58:10||29985||29985||29985||29985|634
1610031500000|2021-01-07 14:58:20|29990|29980|29985|29980|29990|29980|29985|29980|468
1610031510000|2021-01-07 14:58:30|||||||||166
1610031520000|2021-01-07 14:58:40|29980|29975|29980|29975|29980|29975|29980|29975|515
1610031530000|2021-01-07 14:58:50|29975|29970|29965|29960|29975|29970|29960|29955|864
1610031540000|2021-01-07 14:59:00|29970|29965|29965|29960|29970|29965|29965|29960|857
1610031550000|2021-01-07 14:59:10|||||||||69
1610031560000|2021-01-07 14:59:20||29955||29960||29960||29955|136
1610031570000|2021-01-07 14:59:30|29970|29965|29985|29975|29990|29980|29970|29965|1837
1610031580000|2021-01-07 14:59:40|29980|29980|29980|29975|29985|29980|29980|29975|430
1610031590000|2021-01-07 14:59:50|29985|29980|29990|29980|29990|29980|29980|29975|539
1610031600000|2021-01-07 15:00:00|29995|29985|30000|29990|30000|29990|29995|29985|471
1610031610000|2021-01-07 15:00:10||29985||29985||29990||29985|101
1610031620000|2021-01-07 15:00:20|29995|29990|29995|29985|29995|29990|29995|29985|788
1610031630000|2021-01-07 15:00:30|29990|29980|29975|29965|29990|29980|29975|29965|832
1610031640000|2021-01-07 15:00:40|29970|29970|29980|29975|29980|29975|29970|29965|708
1610031650000|2021-01-07 15:00:50|29985|29980|29985|29980|29985|29980|29985|29980|163
1610031660000|2021-01-07 15:01:00|29990|29985|29995|29985|29995|29985|29985|29980|459
1610031670000|2021-01-07 15:01:10|29990|29980|29985|29980|29990|29980|29985|29980|401
1610031680000|2021-01-07 15:01:20|29980|29975|29980|29975|29980|29975|29980|29975|187
1610031690000|2021-01-07 15:01:30|29985|29980|29990|29980|29990|29980|29985|29980|707
1610031700000|2021-01-07 15:01:40|29985|29985|29990|29980|29990|29985|29985|29980|244
1610031710000|2021-01-07 15:01:50|29985|29985|29990|29985|29990|29985|29985|29980|617
1610031720000|2021-01-07 15:02:00|29995|29990|30000|29995|30000|29995|29990|29990|637
1610031730000|2021-01-07 15:02:10|29995|29990|30000|29995|30000|29995|29995|29990|286
1610031740000|2021-01-07 15:02:20|29995|29990|29995|29990|29995|29990|29995|29985|336
1610031750000|2021-01-07 15:02:30|||||||||278
1610031760000|2021-01-07 15:02:40|29990|29985|29990|29985|30000|29995|29990|29985|1119
1610031770000|2021-01-07 15:02:50|29985|29980|29985|29980|29985|29980|29985|29975|445
1610031780000|2021-01-07 15:03:00|29990|29975|29985|29980|29990|29985|29985|29975|391
1610031790000|2021-01-07 15:03:10||29975||29980||29980||29975|273
1610031800000|2021-01-07 15:03:20|29990|29985|29995|29985|30000|29990|29990|29985|1062
1610031810000|2021-01-07 15:03:30|29990|29990|30000|29995|30000|29995|29990|29990|533
1610031820000|2021-01-07 15:03:40|29995|29990|29995|29990|30000|29995|29995|29990|471
1610031830000|2021-01-07 15:03:50|30000|29995|30000|29995|30000|29995|29995|29995|285
1610031840000|2021-01-07 15:04:00|30005|30000|30000|29995|30005|30000|30000|29995|1799
1610031850000|2021-01-07 15:04:10|30005|30000|30000|29995|30005|30000|30000|29995|1474
1610031860000|2021-01-07 15:04:20|30005|30000|30000|29995|30005|30000|30000|29995|245
1610031870000|2021-01-07 15:04:30|30005|30000|30005|29995|30005|30000|30000|29995|290
1610031880000|2021-01-07 15:04:40|30000|30000|30000|29995|30005|30000|30000|29995|517
1610031890000|2021-01-07 15:04:50|29995|29990|29990|29985|29995|29990|29985|29980|2033
1610031900000|2021-01-07 15:05:00|29995|29990|29985|29980|29995|29990|29980|29975|1452
1610031910000|2021-01-07 15:05:10|29990|29975|29970|29965|29990|29975|29970|29965|538
1610031920000|2021-01-07 15:05:20|29965|29960|29960|29955|29965|29960|29960|29955|507
1610031930000|2021-01-07 15:05:30|29965|29960|29970|29960|29970|29965|29965|29955|604
1610031940000|2021-01-07 15:05:40|29965|29965|29970|29965|29975|29965|29965|29965|576
1610031950000|2021-01-07 15:05:50|29975|29960|29960|29955|29975|29965|29960|29955|1849
1610031960000|2021-01-07 15:06:00|29965|29960|29965|29960|29970|29960|29965|29960|534
1610031970000|2021-01-07 15:06:10|||||||||86
1610031980000|2021-01-07 15:06:20|29960|29955|29960|29955|29965|29960|29960|29955|441
1610031990000|2021-01-07 15:06:30|29965|29960|29980|29975|29980|29975|29965|29955|1770
1610032000000|2021-01-07 15:06:40|29985|29980|29985|29980|29990|29980|29985|29975|715
1610032010000|2021-01-07 15:06:50|29980|29975|29980|29975|29985|29980|29980|29975|336
1610032020000|2021-01-07 15:07:00|29975|29970|29980|29975|29980|29975|29975|29970|591
1610032030000|2021-01-07 15:07:10|29975|29970|29970|29965|29975|29970|29970|29965|280
1610032040000|2021-01-07 15:07:20|29965|29960|29970|29965|29970|29965|29965|29960|740
1610032050000|2021-01-07 15:07:30|||||||||50
1610032060000|2021-01-07 15:07:40|29965|29960|29965|29960|29970|29965|29965|29960|133
1610032070000|2021-01-07 15:07:50|29970|29965|29970|29965|29970|29965|29970|29965|346
1610032090000|2021-01-07 15:08:10|29965|29960|29965|29960|29965|29960|29965|29960|335
1610032100000|2021-01-07 15:08:20|29960|29955|29960|29955|29960|29955|29960|29955|143
1610032110000|2021-01-07 15:08:30|29965|29960|29965|29960|29970|29965|29965|29955|2494
1610032120000|2021-01-07 15:08:40|29970|29965|29970|29965|29970|29965|29970|29960|187
1610032130000|2021-01-07 15:08:50|||||||||26
1610032140000|2021-01-07 15:09:00|29975|29970|29975|29970|29975|29970|29975|29965|547
1610032150000|2021-01-07 15:09:10|||||||||23
1610032160000|2021-01-07 15:09:20|29980||29975||29980||29975||602
1610032170000|2021-01-07 15:09:30|29980||29980||29980||29980||132
1610032180000|2021-01-07 15:09:40|29975|29975|29975|29970|29975|29975|29975|29970|72
1610032190000|2021-01-07 15:09:50|29980|29975|29975|29970|29980|29975|29975|29970|665
1610032200000|2021-01-07 15:10:00|29980||29980||29980||29975||310
1610032210000|2021-01-07 15:10:10|29975|29965|29975|29965|29980|29965|29970|29965|725
1610032230000|2021-01-07 15:10:30|29970|29970|29965|29960|29970|29970|29965|29955|2107
1610032240000|2021-01-07 15:10:40|||||||||231
1610032250000|2021-01-07 15:10:50|29960|29955|29960|29955|29965|29960|29960|29955|425
1610032260000|2021-01-07 15:11:00|29965|29960|29965|29960|29965|29960|29960|29955|931
1610032280000|2021-01-07 15:11:20|||||||||161
1610032290000|2021-01-07 15:11:30|29970|29965|29965|29960|29970|29965|29965|29960|1679
1610032300000|2021-01-07 15:11:40|29970|29965|29970|29965|29970|29965|29970|29965|452
1610032310000|2021-01-07 15:11:50|29975|29970|29975|29970|29980|29975|29975|29970|1439
1610032320000|2021-01-07 15:12:00|29980|29975|29980|29975|29985|29975|29980|29975|441
1610032330000|2021-01-07 15:12:10|29975|29970|29975|29970|29980|29970|29970|29965|1461
1610032340000|2021-01-07 15:12:20|29970|29965|29965|29960|29970|29965|29965|29960|1371
1610032350000|2021-01-07 15:12:30|29970|29965|29970|29965|29970|29965|29970|29965|985
1610032360000|2021-01-07 15:12:40|29965|29960|29970|29960|29970|29965|29965|29960|643
1610032370000|2021-01-07 15:12:50|29965||29965||29965||29965||50
1610032380000|2021-01-07 15:13:00|29970|29965|29995|29985|29995|29990|29970|29965|2481
1610032390000|2021-01-07 15:13:10|29990|29980|29990|29985|29990|29985|29985|29980|323
1610032400000|2021-01-07 15:13:20||29980||29985||29985||29980|0
1610032410000|2021-01-07 15:13:30|29995|29990|29995|29985|29995|29990|29990|29985|415
1610032420000|2021-01-07 15:13:40|29990||29990||29990||29990||0
1610032430000|2021-01-07 15:13:50|||||||||5
1610032440000|2021-01-07 15:14:00|||||||||12
1610032450000|2021-01-07 15:14:10|29985|29980|29985|29980|29985|29980|29985|29980|796
1610032480000|2021-01-07 15:14:40|29980|29975|29975|29970|29980|29975|29975|29970|931
1610032490000|2021-01-07 15:14:50|||||||||36
1610032500000|2021-01-07 15:15:00|29980|29975|29980|29975|29980|29975|29980|29975|1179
1610032510000|2021-01-07 15:15:10|||||||||124
1610032530000|2021-01-07 15:15:30|||||||||190
1610032540000|2021-01-07 15:15:40|29985|29980|29985|29980|29985|29980|29980|29975|1931
1610032550000|2021-01-07 15:15:50|29980|29975|29985|29980|29985|29980|29980|29975|106
1610032560000|2021-01-07 15:16:00|||||||||85
1610032570000|2021-01-07 15:16:10|||||||||43
1610032580000|2021-01-07 15:16:20|||||||||155
1610032590000|2021-01-07 15:16:30|29980|29975|29980|29975|29985|29975|29980|29975|802
1610032600000|2021-01-07 15:16:40|29975|29970|29975|29970|29975|29970|29975|29970|505
1610032610000|2021-01-07 15:16:50|||||||||109
1610032630000|2021-01-07 15:17:10|29980|29975|29985|29980|29985|29980|29980|29975|2335
1610032640000|2021-01-07 15:17:20|||||||||199
1610032650000|2021-01-07 15:17:30|29990|29985|29990|29985|29990|29985|29990|29985|1030
1610032660000|2021-01-07 15:17:40|29985|29980|29985|29980|29985|29980|29985|29980|1248
1610032670000|2021-01-07 15:17:50|29980|29975|29980|29975|29985|29975|29980|29975|845
1610032680000|2021-01-07 15:18:00|29985|29980|29985|29980|29985|29980|29980|29975|562
1610032690000|2021-01-07 15:18:10|29980|29975|29980|29975|29985|29975|29980|29975|988
1610032700000|2021-01-07 15:18:20|29985|29980|29980|29975|29985|29980|29980|29975|530
1610032710000|2021-01-07 15:18:30|29985|29980|29985|29980|29985|29980|29980|29975|430
1610032720000|2021-01-07 15:18:40|29980|29975|29985|29975|29985|29975|29980|29975|493
1610032730000|2021-01-07 15:18:50|29980|29980|29980|29975|29985|29980|29980|29975|215
1610032740000|2021-01-07 15:19:00|29985|29980|29985|29980|29985|29980|29985|29980|311
1610032750000|2021-01-07 15:19:10|29990|29985|29990|29985|29990|29985|29990|29985|1059
1610032760000|2021-01-07 15:19:20|29985|29980|29985|29980|29985|29980|29985|29980|895
1610032780000|2021-01-07 15:19:40|29980|29975|29980|29975|29980|29975|29980|29975|500
1610032790000|2021-01-07 15:19:50|29975|29970|29975|29970|29975|29970|29975|29970|751
1610032800000|2021-01-07 15:20:00|29980|29975|29980|29975|29980|29975|29980|29975|168
1610032810000|2021-01-07 15:20:10|29975|29970|29980|29975|29980|29975|29975|29970|461
1610032820000|2021-01-07 15:20:20|||||||||132
1610032830000|2021-01-07 15:20:30|29985|29980|29985|29980|29990|29980|29985|29980|1370
1610032840000|2021-01-07 15:20:40|29980|29975|29990|29985|29995|29990|29980|29975|2515
1610032850000|2021-01-07 15:20:50|29995|29990|29990|29985|29995|29990|29990|29985|513
1610032860000|2021-01-07 15:21:00|29985|29980|29990|29980|29990|29985|29985|29980|1364
1610032870000|2021-01-07 15:21:10|29995|29985|29995|29985|29995|29990|29990|29980|1320
1610032880000|2021-01-07 15:21:20|29990|29990|29995|29985|29995|29990|29990|29985|1341
1610032890000|2021-01-07 15:21:30|29990|29990|29990|29985|29995|29990|29990|29985|827
1610032900000|2021-01-07 15:21:40|29995||29990||29995||29990||839
1610032910000|2021-01-07 15:21:50|29995||29990||29995||29990||1082
1610032920000|2021-01-07 15:22:00|29985|29980|29990|29980|29990|29985|29985|29980|371
1610032930000|2021-01-07 15:22:10||29985||29985||29985||29985|152
1610032940000|2021-01-07 15:22:20|29995|29990|30000|29990|30000|29995|29995|29990|1497
1610032950000|2021-01-07 15:22:30|30005|29995|30000|29990|30005|30000|30000|29990|837
1610032960000|2021-01-07 15:22:40|29995||29995||30000||29995||443
1610032970000|2021-01-07 15:22:50|30000||30000||30000||29995||343
1610032980000|2021-01-07 15:23:00||29995||29995||29995||29995|101
1610032990000|2021-01-07 15:23:10|||||||||105
1610033000000|2021-01-07 15:23:20|29995|29990|29995|29990|29995|29990|29995|29990|807
1610033010000|2021-01-07 15:23:30|29990|29985|29985|29980|29990|29985|29985|29980|1463
1610033020000|2021-01-07 15:23:40|29980|29975|29985|29980|29985|29980|29980|29975|789
1610033030000|2021-01-07 15:23:50|||||||||140
1610033040000|2021-01-07 15:24:00|29990|29985|29990|29985|29990|29985|29990|29985|1496
1610033050000|2021-01-07 15:24:10|29985|29980|29985|29980|29990|29985|29985|29980|453
1610033080000|2021-01-07 15:24:40|29980|29975|29980|29975|29985|29980|29975|29970|1990
1610033090000|2021-01-07 15:24:50|29975|29970|29975|29970|29980|29970|29975|29970|337
1610033100000|2021-01-07 15:25:00|29980|29975|29985|29975|29985|29975|29980|29975|774
1610033110000|2021-01-07 15:25:10|29980|29970|29975|29965|29980|29970|29970|29965|693
1610033120000|2021-01-07 15:25:20|29980|29970|29980|29975|29980|29975|29980|29970|503
1610033130000|2021-01-07 15:25:30||29970||29970||29970||29970|417
1610033140000|2021-01-07 15:25:40|29975|29975|29980|29970|29980|29975|29975|29970|1451
1610033150000|2021-01-07 15:25:50|29975|29965|29975|29970|29975|29970|29975|29965|1100
1610033160000|2021-01-07 15:26:00|29980|29975|29980|29975|29980|29975|29980|29975|253
1610033170000|2021-01-07 15:26:10|29975|29970|29975|29965|29975|29970|29975|29965|857
1610033180000|2021-01-07 15:26:20|29970|29970|29975|29965|29975|29970|29970|29965|372
1610033190000|2021-01-07 15:26:30|29970|29960|29965|29960|29975|29960|29965|29960|689
1610033210000|2021-01-07 15:26:50|29960|29955|29960|29955|29960|29955|29960|29955|419
1610033220000|2021-01-07 15:27:00|||||||||32
1610033230000|2021-01-07 15:27:10|29965|29960|29965|29960|29970|29960|29965|29960|1591
1610033240000|2021-01-07 15:27:20|29970|29965|29960|29950|29970|29965|29955|29950|1996
1610033250000|2021-01-07 15:27:30|||||||||1
1610033280000|2021-01-07 15:28:00|29955|29955|29960|29955|29960|29955|29955|29950|772
1610033290000|2021-01-07 15:28:10|29965|29960|29965|29960|29965|29960|29965|29960|371
1610033300000|2021-01-07 15:28:20|29970|29965|29965|29960|29970|29965|29965|29960|1081
1610033310000|2021-01-07 15:28:30|||||||||30
1610033320000|2021-01-07 15:28:40|||||||||130
1610033330000|2021-01-07 15:28:50|29960|29955|29965|29955|29965|29955|29960|29955|500
1610033340000|2021-01-07 15:29:00|29960||29960||29965||29960||23
1610033350000|2021-01-07 15:29:10|29955|29950|29960|29955|29960|29955|29955|29950|1242
1610033360000|2021-01-07 15:29:20|||||||||5
1610033370000|2021-01-07 15:29:30|||||||||50
1610033380000|2021-01-07 15:29:40|29955|29950|29960|29955|29960|29955|29955|29950|333
1610033390000|2021-01-07 15:29:50|||||||||44
1610033400000|2021-01-07 15:30:00|29965|29960|29975|29970|29975|29970|29965|29960|1527
1610033410000|2021-01-07 15:30:10|29970|29965|29970|29965|29970|29965|29970|29965|406
1610033420000|2021-01-07 15:30:20|29965|29960|29965|29960|29965|29960|29965|29960|452
1610033460000|2021-01-07 15:31:00|29970|29965|29975|29970|29975|29970|29970|29965|961
1610033470000|2021-01-07 15:31:10|29970|29965|29970|29965|29970|29965|29970|29965|467
1610033480000|2021-01-07 15:31:20|29975|29970|29975|29970|29975|29970|29975|29970|258
1610033490000|2021-01-07 15:31:30|29980||29980||29980||29980||750
1610033500000|2021-01-07 15:31:40|29975|29975|29980|29975|29980|29975|29975|29975|189
1610033510000|2021-01-07 15:31:50|29975|29970|29975|29970|29980|29970|29975|29970|579
1610033520000|2021-01-07 15:32:00|||||||||7
1610033530000|2021-01-07 15:32:10|29980|29975|29980|29975|29980|29975|29980|29975|913
1610033550000|2021-01-07 15:32:30|29985|29980|29990|29985|29990|29985|29985|29980|1111
1610033560000|2021-01-07 15:32:40|||||||||2
1610033570000|2021-01-07 15:32:50|||||||||10
1610033590000|2021-01-07 15:33:10|29995|29990|30000|29995|30000|29995|29995|29990|1116
1610033600000|2021-01-07 15:33:20|29995|29990|29990|29985|30000|29990|29985|29980|2941
1610033610000|2021-01-07 15:33:30|29995|29990|29995|29990|29995|29990|29995|29990|686
1610033620000|2021-01-07 15:33:40||29985||29985||29985||29985|419
1610033630000|2021-01-07 15:33:50|||||||||15
1610033650000|2021-01-07 15:34:10|29990||29990||29995||29990||0
1610033670000|2021-01-07 15:34:30|29985|29980|29985|29980|29985|29980|29985|29980|552
1610033680000|2021-01-07 15:34:40|29980|29975|29980|29975|29980|29975|29980|29975|256
1610033690000|2021-01-07 15:34:50|29975|29970|29975|29970|29975|29970|29975|29965|467
1610033700000|2021-01-07 15:35:00||29965||29970||29970||29965|256
1610033710000|2021-01-07 15:35:10|||||||||99
1610033720000|2021-01-07 15:35:20|29970|29965|29970|29960|29970|29970|29970|29960|1759
1610033740000|2021-01-07 15:35:40|29965||29965||29965||29965||89
1610033750000|2021-01-07 15:35:50|29960|29955|29965|29960|29965|29960|29960|29955|1107
1610033760000|2021-01-07 15:36:00||29955||29960||29960||29955|751
1610033770000|2021-01-07 15:36:10|29970|29965|29975|29970|29975|29970|29970|29960|1791
1610033780000|2021-01-07 15:36:20|29970|29965|29970|29965|29975|29965|29970|29965|362
1610033790000|2021-01-07 15:36:30|29975|29970|29975|29965|29975|29970|29970|29965|543
1610033800000|2021-01-07 15:36:40|29980|29970|29985|29975|29985|29975|29980|29970|595
1610033810000|2021-01-07 15:36:50|29980||29980||29980||29980||0
1610033820000|2021-01-07 15:37:00|29975|29970|29975|29970|29975|29970|29975|29965|921
1610033830000|2021-01-07 15:37:10|||||||||412
1610033840000|2021-01-07 15:37:20|29970|29965|29970|29965|29975|29965|29970|29965|305
1610033860000|2021-01-07 15:37:40|||||||||310
1610033880000|2021-01-07 15:38:00|29975|29970|29975|29970|29980|29975|29975|29970|1547
1610033890000|2021-01-07 15:38:10|29970|29965|29975|29970|29975|29970|29970|29965|1294
1610033900000|2021-01-07 15:38:20||29965||29965||29970||29965|459
1610033910000|2021-01-07 15:38:30|29970|29960|29970|29960|29970|29960|29965|29960|471
1610033920000|2021-01-07 15:38:40|29965|29955|29965|29955|29965|29955|29960|29955|647
1610033930000|2021-01-07 15:38:50|29960|29950|29955|29950|29960|29950|29955|29950|830
1610033940000|2021-01-07 15:39:00|29960|29955|29970|29960|29970|29960|29960|29955|2169
1610033960000|2021-01-07 15:39:20||29965||29965||29965||29965|0
1610033970000|2021-01-07 15:39:30|29965|29960|29965|29955|29970|29960|29960|29955|1972
1610033980000|2021-01-07 15:39:40|29970|29960|29970|29960|29970|29965|29970|29960|161
1610033990000|2021-01-07 15:39:50|29965|29955|29965|29955|29970|29955|29965|29955|152
1610034000000|2021-01-07 15:40:00|29960|29950|29960|29955|29960|29955|29960|29950|532
1610034020000|2021-01-07 15:40:20|29955|29950|29955|29950|29955|29950|29955|29950|276
1610034030000|2021-01-07 15:40:30|||||||||190
1610034050000|2021-01-07 15:40:50|29950|29945|29955|29945|29955|29950|29950|29940|3521
1610034070000|2021-01-07 15:41:10|29950|29950|29940|29935|29955|29950|29940|29935|1760
1610034090000|2021-01-07 15:41:30||29930||29935||29935||29930|403
1610034100000|2021-01-07 15:41:40|29935|29930|29935|29930|29935|29930|29935|29930|260
1610034110000|2021-01-07 15:41:50|||||||||346
1610034120000|2021-01-07 15:42:00|29930|29925|29925|29920|29935|29930|29925|29915|1433
1610034130000|2021-01-07 15:42:10||29915||29920||29920||29915|266
1610034140000|2021-01-07 15:42:20||29915||29920||29920||29915|442
1610034150000|2021-01-07 15:42:30|29920|29915|29905|29900|29920|29915|29905|29895|4012
1610034160000|2021-01-07 15:42:40|29900|29895|29905|29895|29905|29900|29900|29895|1369
1610034170000|2021-01-07 15:42:50|29910|29900|29905|29895|29910|29900|29905|29895|1366
1610034180000|2021-01-07 15:43:00|29900|29900|29905|29895|29905|29900|29900|29895|1356
1610034190000|2021-01-07 15:43:10|29900|29900|29905|29895|29905|29900|29900|29895|1191
1610034200000|2021-01-07 15:43:20|29900|29900|29905|29895|29905|29900|29900|29895|928
1610034210000|2021-01-07 15:43:30|29900|29890|29895|29885|29900|29895|29895|29885|2925
1610034220000|2021-01-07 15:43:40|29900|29890|29900|29895|29900|29895|29900|29890|676
1610034230000|2021-01-07 15:43:50|29905|29900|29905|29895|29905|29900|29900|29895|1270
1610034240000|2021-01-07 15:44:00|29910|29900|29905|29895|29910|29905|29900|29895|3345
1610034290000|2021-01-07 15:44:50|||||||||10
1610034300000|2021-01-07 15:45:00|29910|29900|29905|29895|29910|29905|29905|29895|1698
1610034310000|2021-01-07 15:45:10|29900|29900|29905|29895|29905|29900|29900|29895|352
1610034320000|2021-01-07 15:45:20|29900|29900|29905|29895|29910|29900|29900|29895|1158
1610034330000|2021-01-07 15:45:30|29900|29900|29905|29895|29905|29900|29900|29895|354
1610034340000|2021-01-07 15:45:40|29900|29900|29905|29895|29905|29900|29900|29895|854
1610034350000|2021-01-07 15:45:50||29900||29900||29900||29900|12
1610034360000|2021-01-07 15:46:00|29900|29895|29910|29905|29910|29905|29900|29895|2833
1610034370000|2021-01-07 15:46:10|29915|29910|29930|29920|29930|29920|29915|29910|1124
1610034380000|2021-01-07 15:46:20|29935|29925|29955|29950|29955|29950|29935|29925|1092
1610034390000|2021-01-07 15:46:30|29950|29945|29950|29945|29950|29945|29950|29945|152
1610034400000|2021-01-07 15:46:40|29945|29940|29940|29930|29945|29940|29940|29930|898
1610034410000|2021-01-07 15:46:50|29935|29925|29935|29925|29940|29930|29930|29925|407
1610034420000|2021-01-07 15:47:00||29930||29930||29930||29925|0
1610034430000|2021-01-07 15:47:10|29930|29920|29920|29915|29930|29925|29920|29915|1685
1610034440000|2021-01-07 15:47:20|29925|29920|29925|29920|29930|29920|29920|29920|881
1610034470000|2021-01-07 15:47:50|29920|29915|29925|29920|29925|29920|29920|29915|300
1610034480000|2021-01-07 15:48:00|29920|29915|29915|29910|29920|29915|29915|29910|505
1610034490000|2021-01-07 15:48:10||29905||29910||29910||29905|245
1610034500000|2021-01-07 15:48:20|29910|29905|29915|29910|29915|29910|29910|29905|238
1610034510000|2021-01-07 15:48:30|29910|29905|29910|29905|29910|29910|29910|29905|257
1610034520000|2021-01-07 15:48:40|29905|29900|29910|29905|29910|29905|29905|29900|1402
1610034530000|2021-01-07 15:48:50|29905|29900|29905|29895|29905|29900|29905|29895|816
1610034540000|2021-01-07 15:49:00|29900|29890|29895|29890|29900|29890|29895|29885|1089
1610034560000|2021-01-07 15:49:20|29900|29895|29900|29895|29900|29895|29900|29890|1226
1610034570000|2021-01-07 15:49:30|29895|29890|29895|29890|29900|29890|29895|29890|198
1610034580000|2021-01-07 15:49:40|29890|29885|29895|29890|29895|29890|29890|29885|1148
1610034590000|2021-01-07 15:49:50|29890|29885|29900|29895|29900|29895|29890|29885|2030
1610034600000|2021-01-07 15:50:00|29905|29900|29910|29900|29910|29900|29905|29900|835
1610034610000|2021-01-07 15:50:10|29915|29905|29915|29905|29915|29910|29910|29905|1010
1610034620000|2021-01-07 15:50:20|29910|29910|29910|29905|29915|29910|29910|29905|1588
1610034630000|2021-01-07 15:50:30|||||||||123
1610034640000|2021-01-07 15:50:40|29915|29910|29910|29905|29915|29910|29910|29900|608
1610034650000|2021-01-07 15:50:50|29905|29900|29905|29900|29910|29905|29905|29900|549
1610034660000|2021-01-07 15:51:00|29910|29905|29910|29905|29915|29910|29910|29905|1163
1610034680000|2021-01-07 15:51:20|29915|29910|29910|29905|29915|29910|29910|29905|399
1610034690000|2021-01-07 15:51:30|||||||||243
1610034700000|2021-01-07 15:51:40|29905|29900|29905|29900|29905|29900|29905|29900|789
1610034710000|2021-01-07 15:51:50|29900|29895|29900|29895|29905|29895|29900|29895|419
1610034720000|2021-01-07 15:52:00|29895|29890|29895|29890|29895|29890|29895|29890|1280
1610034730000|2021-01-07 15:52:10||29885||29885||29885||29885|365
1610034740000|2021-01-07 15:52:20||29890||29890||29890||29890|666
1610034760000|2021-01-07 15:52:40|||||||||85
1610034770000|2021-01-07 15:52:50|29890|29885|29890|29885|29895|29885|29890|29885|162
1610034780000|2021-01-07 15:53:00|||||||||106
1610034790000|2021-01-07 15:53:10|||||||||192
1610034800000|2021-01-07 15:53:20|29885|29880|29885|29880|29890|29880|29885|29875|684
1610034820000|2021-01-07 15:53:40||29875||29875||29875||29875|266
1610034830000|2021-01-07 15:53:50|29880|29870|29875|29870|29880|29875|29875|29870|526
1610034840000|2021-01-07 15:54:00|29870|29865|29870|29865|29870|29865|29870|29860|846
1610034850000|2021-01-07 15:54:10||29860||29865||29865||29860|235
1610034860000|2021-01-07 15:54:20|29875|29870|29865|29860|29875|29870|29865|29860|1649
1610034870000|2021-01-07 15:54:30|29860|29855|29855|29850|29860|29855|29855|29850|1066
1610034880000|2021-01-07 15:54:40|29860|29855|29865|29855|29865|29855|29860|29855|844
1610034900000|2021-01-07 15:55:00|29860|29850|29855|29850|29860|29850|29855|29850|1203
1610034910000|2021-01-07 15:55:10|29850|29845|29845|29840|29850|29845|29845|29840|1526
1610034920000|2021-01-07 15:55:20|29850|29845|29850|29840|29850|29845|29850|29840|448
1610034930000|2021-01-07 15:55:30|29855|29845|29855|29850|29855|29850|29855|29845|964
1610034940000|2021-01-07 15:55:40|29850|29845|29850|29840|29850|29845|29850|29840|477
1610034960000|2021-01-07 15:56:00|29845|29845|29845|29840|29845|29845|29845|29840|268
1610034980000|2021-01-07 15:56:20|29840|29835|29840|29830|29845|29835|29840|29830|1292
1610034990000|2021-01-07 15:56:30|29845|29835|29840|29835|29845|29840|29840|29835|1496
1610035000000|2021-01-07 15:56:40|29845|29840|29860|29855|29860|29855|29845|29840|1077
1610035020000|2021-01-07 15:57:00|29865||29865||29865||29865||264
1610035040000|2021-01-07 15:57:20|29860|29860|29860|29850|29860|29860|29855|29850|635
1610035050000|2021-01-07 15:57:30||29855||29850||29855||29850|310
1610035060000|2021-01-07 15:57:40||29855||29855||29855||29850|553
1610035070000|2021-01-07 15:57:50||29850||29855||29855||29850|0
1610035080000|2021-01-07 15:58:00|29855|29850|29855|29850|29860|29850|29855|29850|561
1610035090000|2021-01-07 15:58:10|29850|29845|29850|29845|29850|29845|29845|29840|2605
1610035100000|2021-01-07 15:58:20|29845|29840|29850|29840|29850|29840|29845|29840|233
1610035110000|2021-01-07 15:58:30|29845|29845|29845|29840|29845|29845|29845|29840|161
1610035130000|2021-01-07 15:58:50|29850|29845|29850|29845|29850|29845|29850|29845|1123
1610035140000|2021-01-07 15:59:00|29855|29850|29860|29850|29860|29850|29855|29850|400
1610035150000|2021-01-07 15:59:10||29855||29855||29855||29855|404
1610035160000|2021-01-07 15:59:20|29865|29860|29865|29860|29865|29860|29865|29860|363
1610035170000|2021-01-07 15:59:30|||||||||300
1610035180000|2021-01-07 15:59:40|29860|29855|29865|29860|29865|29860|29860|29855|885
1610035190000|2021-01-07 15:59:50|29870|29865|29865|29860|29870|29865|29865|29860|558
1610035200000|2021-01-07 16:00:00|29870|29865|29885|29880|29885|29880|29870|29865|1159
1610035210000|2021-01-07 16:00:10|29890|29885|29900|29895|29930|29920|29885|29885|6070
1610035220000|2021-01-07 16:00:20|29905|29890|29925|29915|29925|29920|29905|29890|2524
1610035230000|2021-01-07 16:00:30|29920|29920|29920|29915|29925|29920|29920|29915|576
1610035240000|2021-01-07 16:00:40|29925|29910|29915|29910|29925|29910|29915|29905|543
1610035250000|2021-01-07 16:00:50|29920|29915|29920|29915|29920|29915|29915|29910|1034
1610035260000|2021-01-07 16:01:00|29925|29920|29935|29930|29940|29930|29925|29920|1467
1610035270000|2021-01-07 16:01:10|29940|29935|29940|29935|29940|29935|29935|29930|688
1610035280000|2021-01-07 16:01:20|29945||29940||29945||29940||184
1610035290000|2021-01-07 16:01:30|29945|29930|29955|29950|29955|29950|29945|29930|799
1610035300000|2021-01-07 16:01:40|29950|29945|29950|29940|29950|29945|29945|29940|326
1610035310000|2021-01-07 16:01:50|29945|29945|29950|29945|29950|29945|29945|29945|161
1610035320000|2021-01-07 16:02:00|29945|29940|29955|29945|29955|29945|29945|29940|804
1610035330000|2021-01-07 16:02:10|29950|29950|29955|29945|29955|29950|29950|29945|221
1610035340000|2021-01-07 16:02:20|29950|29950|29965|29950|29970|29965|29950|29950|6529
1610035350000|2021-01-07 16:02:30|29960|29955|29960|29950|29960|29955|29960|29950|314
1610035360000|2021-01-07 16:02:40|29955|29945|29950|29945|29955|29945|29950|29945|1244
1610035380000|2021-01-07 16:03:00|29945|29940|29935|29930|29945|29940|29935|29930|875
1610035390000|2021-01-07 16:03:10|29940|29925|29945|29940|29945|29940|29940|29925|2600
1610035400000|2021-01-07 16:03:20|||||||||19
1610035410000|2021-01-07 16:03:30||29935||29935||29935||29935|703
1610035420000|2021-01-07 16:03:40|29940|29940|29940|29935|29940|29940|29940|29935|336
1610035430000|2021-01-07 16:03:50|29935|29930|29930|29920|29935|29930|29930|29920|333
1610035450000|2021-01-07 16:04:10|29935|29925|29940|29935|29940|29935|29935|29925|1400
1610035460000|2021-01-07 16:04:20|29935|29930|29935|29930|29935|29930|29935|29930|444
1610035470000|2021-01-07 16:04:30|29950|29935|29945|29935|29950|29940|29945|29935|1936
1610035490000|2021-01-07 16:04:50|29950|29940|29955|29950|29960|29955|29950|29940|1034
1610035500000|2021-01-07 16:05:00|29950|29945|29950|29945|29950|29945|29950|29945|856
1610035510000|2021-01-07 16:05:10|29945|29940|29940|29935|29945|29940|29940|29935|973
1610035530000|2021-01-07 16:05:30|||||||||1
1610035550000|2021-01-07 16:05:50|29935|29930|29935|29930|29935|29930|29935|29930|628
1610035560000|2021-01-07 16:06:00|29940|29935|29925|29920|29940|29935|29925|29920|1111
1610035570000|2021-01-07 16:06:10|29920|29915|29915|29905|29925|29915|29915|29905|993
1610035580000|2021-01-07 16:06:20|29910|29900|29905|29900|29910|29900|29900|29895|921
1610035590000|2021-01-07 16:06:30|29910|29905|29915|29905|29915|29905|29905|29900|1690
1610035600000|2021-01-07 16:06:40|29910|29910|29910|29900|29915|29910|29910|29900|438
1610035620000|2021-01-07 16:07:00|29905|29880|29895|29880|29905|29885|29880|29875|6492
1610035630000|2021-01-07 16:07:10|29885|29885|29880|29875|29895|29885|29875|29870|1464
1610035640000|2021-01-07 16:07:20|29885|29880|29885|29880|29885|29880|29885|29880|764
1610035650000|2021-01-07 16:07:30|29890|29875|29880|29870|29890|29875|29880|29870|1144
1610035660000|2021-01-07 16:07:40|29875|29865|29875|29865|29875|29865|29875|29865|124
1610035670000|2021-01-07 16:07:50|29870|29860|29855|29850|29870|29860|29855|29850|1763
1610035680000|2021-01-07 16:08:00|29860|29855|29865|29855|29865|29855|29860|29855|1540
1610035690000|2021-01-07 16:08:10|29860|29845|29845|29840|29860|29850|29845|29840|3722
1610035700000|2021-01-07 16:08:20|29850|29835|29845|29835|29850|29835|29840|29830|704
1610035710000|2021-01-07 16:08:30|29850|29840|29870|29865|29870|29865|29850|29840|2027
1610035730000|2021-01-07 16:08:50|29875|29870|29880|29875|29880|29875|29875|29870|937
1610035740000|2021-01-07 16:09:00|29885|29880|29885|29880|29885|29880|29880|29880|175
1610035750000|2021-01-07 16:09:10|29880|29875|29885|29880|29890|29880|29880|29875|1003
1610035770000|2021-01-07 16:09:30|29890|29885|29885|29875|29890|29885|29885|29875|1357
1610035780000|2021-01-07 16:09:40|29880|29880|29885|29880|29890|29885|29880|29880|1172
1610035790000|2021-01-07 16:09:50|29890|29875|29890|29880|29890|29885|29885|29875|1170
1610035800000|2021-01-07 16:10:00|||||||||5
1610035810000|2021-01-07 16:10:10|29885||29890||29890||29885||333
1610035830000|2021-01-07 16:10:30|29895|29885|29890|29885|29895|29890|29890|29885|1016
1610035840000|2021-01-07 16:10:40|29895|29890|29885|29880|29895|29890|29885|29880|2326
1610035850000|2021-01-07 16:10:50|||||||||18
1610035860000|2021-01-07 16:11:00|29880|29875|29875|29870|29885|29880|29875|29865|808
1610035870000|2021-01-07 16:11:10|29870|29865|29870|29865|29870|29865|29870|29865|85
1610035880000|2021-01-07 16:11:20|29865|29860|29865|29860|29865|29860|29865|29860|249
1610035890000|2021-01-07 16:11:30|29870|29865|29870|29865|29870|29865|29870|29860|922
1610035900000|2021-01-07 16:11:40|29865|29860|29865|29860|29865|29860|29865|29860|139
1610035910000|2021-01-07 16:11:50|29860|29855|29860|29855|29860|29855|29860|29855|351
1610035920000|2021-01-07 16:12:00|||||||||55
1610035930000|2021-01-07 16:12:10|29855|29850|29855|29845|29855|29850|29855|29845|1377
1610035940000|2021-01-07 16:12:20|29850|29850|29850|29845|29855|29850|29850|29845|1074
1610035950000|2021-01-07 16:12:30|29855|29850|29855|29850|29855|29850|29855|29845|171
1610035960000|2021-01-07 16:12:40|29850|29845|29860|29855|29860|29855|29850|29845|1723
1610035970000|2021-01-07 16:12:50|29865|29860|29865|29860|29865|29860|29860|29855|217
1610035980000|2021-01-07 16:13:00|||||||||35
1610035990000|2021-01-07 16:13:10|||||||||28
1610036000000|2021-01-07 16:13:20|29860|29855|29865|29855|29865|29855|29860|29855|410
1610036010000|2021-01-07 16:13:30|29860|29860|29865|29860|29870|29860|29860|29855|2738
1610036020000|2021-01-07 16:13:40|29870|29865|29870|29865|29870|29865|29870|29865|321
1610036030000|2021-01-07 16:13:50|29865|29860|29865|29860|29865|29860|29865|29855|3755
1610036040000|2021-01-07 16:14:00|29860|29855|29860|29855|29860|29855|29860|29850|779
1610036070000|2021-01-07 16:14:30|29855|29850|29855|29850|29860|29850|29855|29850|415
1610036080000|2021-01-07 16:14:40|||||||||271
1610036090000|2021-01-07 16:14:50|||||||||580
1610036100000|2021-01-07 16:15:00|||||||||40
1610036110000|2021-01-07 16:15:10|29850|29845|29860|29855|29860|29855|29850|29840|2467
1610036120000|2021-01-07 16:15:20|29855|29850|29855|29850|29860|29850|29855|29850|258
1610036130000|2021-01-07 16:15:30|29850|29845|29850|29845|29850|29845|29850|29845|1000
1610036140000|2021-01-07 16:15:40|29855|29850|29850|29845|29855|29850|29850|29840|2124
1610036150000|2021-01-07 16:15:50||29840||29845||29845||29840|570
1610036160000|2021-01-07 16:16:00|29855|29850|29850|29845|29855|29850|29850|29845|1488
1610036170000|2021-01-07 16:16:10|||||||||185
1610036180000|2021-01-07 16:16:20|29845|29840|29850|29845|29850|29845|29845|29840|892
1610036190000|2021-01-07 16:16:30|29845|29830|29830|29825|29845|29840|29825|29820|6422
1610036200000|2021-01-07 16:16:40|29835|29830|29840|29835|29845|29840|29835|29830|6042
1610036210000|2021-01-07 16:16:50|||||||||706
1610036220000|2021-01-07 16:17:00|29845|29840|29845|29835|29845|29840|29845|29835|1105
1610036230000|2021-01-07 16:17:10||29840||29840||29840||29840|0
1610036240000|2021-01-07 16:17:20|||||||||4
1610036250000|2021-01-07 16:17:30|29850|29845|29850|29845|29850|29845|29850|29845|1187
1610036270000|2021-01-07 16:17:50|29845|29840|29830|29825|29845|29840|29830|29825|2925
1610036280000|2021-01-07 16:18:00|29835|29830|29840|29835|29840|29835|29835|29825|4195
1610036290000|2021-01-07 16:18:10|||||||||41
1610036300000|2021-01-07 16:18:20|||||||||100
1610036310000|2021-01-07 16:18:30|29835|29830|29835|29830|29835|29830|29835|29830|1140
1610036320000|2021-01-07 16:18:40|29840|29835|29840|29835|29840|29835|29840|29830|2955
1610036330000|2021-01-07 16:18:50|||||||||50
1610036340000|2021-01-07 16:19:00|||||||||402
1610036350000|2021-01-07 16:19:10|29835|29830|29845|29840|29845|29840|29835|29830|4162
1610036360000|2021-01-07 16:19:20|29870|29845|29855|29850|29870|29860|29855|29845|3983
1610036370000|2021-01-07 16:19:30|29850|29845|29850|29845|29850|29845|29850|29845|344
1610036380000|2021-01-07 16:19:40|29845|29840|29845|29840|29845|29845|29845|29835|478
1610036390000|2021-01-07 16:19:50||29835||29835||29835||29830|1758
1610092870000|2021-01-08 08:01:10|29570|29535|29555|29535|29600|29545|29550|29510|122510
1610092880000|2021-01-08 08:01:20|29560|29540|29565|29540|29565|29550|29550|29525|1616
1610092890000|2021-01-08 08:01:30|29560|29535|29590|29570|29590|29570|29535|29530|3497
1610092900000|2021-01-08 08:01:40|29595|29590|29600|29585|29620|29605|29595|29580|2455
1610092910000|2021-01-08 08:01:50|29595|29580|29595|29570|29595|29580|29585|29560|469
1610092920000|2021-01-08 08:02:00|29600|29575|29655|29635|29660|29635|29600|29575|6281
1610092930000|2021-01-08 08:02:10|29650|29640|29605|29580|29650|29640|29605|29580|5227
1610092940000|2021-01-08 08:02:20|29600|29575|29595|29570|29600|29575|29575|29570|232
1610092950000|2021-01-08 08:02:30|29590|29565|29615|29585|29615|29585|29580|29565|1982
1610092970000|2021-01-08 08:02:50|29610|29580|29610|29585|29610|29585|29600|29580|706
1610092980000|2021-01-08 08:03:00|29615|29590|29615|29595|29615|29595|29615|29590|983
1610092990000|2021-01-08 08:03:10|29610|29600|29610|29590|29610|29605|29610|29590|1116
1610093000000|2021-01-08 08:03:20|29605|29600|29595|29580|29605|29600|29595|29580|1041
1610093010000|2021-01-08 08:03:30|29590|29575|29580|29560|29590|29575|29580|29560|1340
1610093020000|2021-01-08 08:03:40|29575|29570|29575|29565|29575|29570|29570|29560|666
1610093030000|2021-01-08 08:03:50|29580|29570|29580|29570|29580|29570|29575|29570|1111
1610093040000|2021-01-08 08:04:00|29575|29565|29540|29525|29575|29565|29540|29525|5536
1610093050000|2021-01-08 08:04:10|29535|29520|29530|29515|29535|29525|29525|29515|1506
1610093060000|2021-01-08 08:04:20|29535|29510|29535|29520|29550|29535|29535|29510|2156
1610093070000|2021-01-08 08:04:30|29540|29515|29560|29530|29560|29530|29535|29515|1594
1610093080000|2021-01-08 08:04:40|29555||29550||29555||29550||0
1610093090000|2021-01-08 08:04:50|29545|29540|29545|29535|29550|29540|29545|29530|583
1610093100000|2021-01-08 08:05:00|29550|29540|29565|29545|29565|29545|29545|29530|1501
1610093110000|2021-01-08 08:05:10|29560|29540|29565|29555|29570|29560|29560|29540|487
1610093120000|2021-01-08 08:05:20|29570|29550|29570|29560|29570|29560|29565|29545|932
1610093130000|2021-01-08 08:05:30|29565|29555|29570|29555|29570|29555|29565|29550|346
1610093140000|2021-01-08 08:05:40|29575|29560|29590|29575|29610|29590|29575|29560|1451
1610093150000|2021-01-08 08:05:50|29595|29580|29610|29600|29610|29600|29595|29580|1096
1610093160000|2021-01-08 08:06:00|29605|29590|29595|29590|29605|29600|29595|29575|452
1610093170000|2021-01-08 08:06:10|29605|29600|29595|29590|29605|29600|29595|29585|728
1610093180000|2021-01-08 08:06:20|29600|29595|29600|29590|29605|29595|29600|29590|2702
1610093190000|2021-01-08 08:06:30|29595|29585|29600|29590|29600|29590|29580|29560|3800
1610093200000|2021-01-08 08:06:40|29595|29585|29615|29600|29615|29600|29595|29585|1104
1610093210000|2021-01-08 08:06:50|29620|29615|29615|29610|29620|29615|29610|29600|2438
1610093220000|2021-01-08 08:07:00|29620|29605|29610|29600|29620|29610|29610|29600|547
1610093230000|2021-01-08 08:07:10|29605|29595|29610|29605|29615|29605|29600|29590|783
1610093240000|2021-01-08 08:07:20|29615|29610|29645|29635|29650|29635|29615|29610|3996
1610093250000|2021-01-08 08:07:30|29640|29640|29645|29635|29645|29640|29635|29630|1538
1610093260000|2021-01-08 08:07:40|29640|29640|29670|29655|29675|29655|29640|29640|1121
1610093270000|2021-01-08 08:07:50|29665||29665||29665||29665||0
1610093280000|2021-01-08 08:08:00|29670|29660|29670|29665|29675|29665|29670|29660|414
1610093290000|2021-01-08 08:08:10|29675|29670|29650|29640|29675|29670|29650|29640|1435
1610093300000|2021-01-08 08:08:20|29645|29635|29645|29630|29645|29635|29645|29630|516
1610093310000|2021-01-08 08:08:30|29640|29635|29635|29625|29640|29635|29635|29625|1676
1610093320000|2021-01-08 08:08:40|29630|29620|29630|29625|29635|29625|29625|29610|1518
1610093330000|2021-01-08 08:08:50|29625|29620|29615|29605|29625|29620|29615|29605|520
1610093340000|2021-01-08 08:09:00|29610|29600|29620|29605|29625|29615|29610|29600|2512
1610093350000|2021-01-08 08:09:10|29615|29600|29610|29600|29615|29600|29610|29600|50
1610093360000|2021-01-08 08:09:20|29600|29595|29615|29605|29620|29605|29595|29590|1593
1610093370000|2021-01-08 08:09:30|29620|29610|29625|29615|29625|29615|29615|29605|1115
1610093380000|2021-01-08 08:09:40|29620||29625||29625||29620||74
1610093390000|2021-01-08 08:09:50|29620|29610|29620|29605|29625|29610|29620|29605|704
1610093400000|2021-01-08 08:10:00|29615|29600|29605|29590|29615|29605|29600|29590|1420
1610093410000|2021-01-08 08:10:10|29610|29595|29620|29610|29620|29610|29610|29595|2247
1610093420000|2021-01-08 08:10:20||29605||29610||29615||29605|583
1610093430000|2021-01-08 08:10:30||29615||29615||29615||29615|25
1610093440000|2021-01-08 08:10:40||29610||29615||29615||29610|8
1610093450000|2021-01-08 08:10:50|29625|29620|29630|29625|29645|29635|29625|29620|4261
1610093460000|2021-01-08 08:11:00|29635|29630|29635|29630|29640|29635|29630|29625|1901
1610093470000|2021-01-08 08:11:10|29640|29635|29640|29630|29645|29640|29635|29630|1430
1610093480000|2021-01-08 08:11:20|29645|29635|29640|29635|29645|29640|29640|29630|1119
1610093490000|2021-01-08 08:11:30|29645|29640|29675|29660|29680|29660|29645|29640|1117
1610093500000|2021-01-08 08:11:40|29680|29665|29695|29685|29700|29685|29675|29665|259
1610093510000|2021-01-08 08:11:50|29700|29695|29690|29680|29700|29695|29690|29675|1442
1610093520000|2021-01-08 08:12:00|29685||29685||29690||29685||132
1610093530000|2021-01-08 08:12:10|29690|29675|29685|29670|29690|29675|29685|29670|483
1610093540000|2021-01-08 08:12:20||29675||29670||29675||29670|100
1610093560000|2021-01-08 08:12:40|29680|29665|29675|29670|29680|29670|29675|29665|195
1610093570000|2021-01-08 08:12:50|29680|29675|29695|29680|29700|29690|29680|29675|2004
1610093580000|2021-01-08 08:13:00|29690||29690||29690||29690||57
1610093590000|2021-01-08 08:13:10||29675||29680||29680||29675|71
1610093600000|2021-01-08 08:13:20|29685|29675|29685|29675|29690|29680|29685|29675|249
1610093610000|2021-01-08 08:13:30|29690|29680|29690|29680|29690|29680|29690|29680|82
1610093620000|2021-01-08 08:13:40|29685||29685||29685||29685||0
1610093630000|2021-01-08 08:13:50|29680|29675|29680|29675|29685|29675|29680|29675|332
1610093640000|2021-01-08 08:14:00|29675|29670|29675|29665|29680|29670|29675|29665|2893
1610093650000|2021-01-08 08:14:10|||||||||84
1610093660000|2021-01-08 08:14:20|29670|29660|29665|29660|29670|29660|29665|29655|1101
1610093670000|2021-01-08 08:14:30|29660|29655|29660|29650|29660|29655|29660|29650|331
1610093680000|2021-01-08 08:14:40|29655|29645|29650|29640|29660|29650|29645|29635|1365
1610093690000|2021-01-08 08:14:50|29645|29645|29645|29635|29645|29645|29645|29635|183
1610093710000|2021-01-08 08:15:10|29650|29640|29655|29645|29655|29645|29645|29635|2912
1610093720000|2021-01-08 08:15:20|29650|29640|29650|29640|29650|29645|29650|29640|109
1610093730000|2021-01-08 08:15:30|29655|29650|29655|29645|29655|29650|29650|29640|1432
1610093740000|2021-01-08 08:15:40|29650|29640|29650|29640|29650|29645|29650|29640|37
1610093750000|2021-01-08 08:15:50|29655|29645|29660|29655|29660|29655|29655|29645|732
1610093760000|2021-01-08 08:16:00|29665|29660|29675|29670|29675|29670|29665|29655|560
1610093770000|2021-01-08 08:16:10|29680|29665|29665|29660|29680|29665|29665|29655|1051
1610093780000|2021-01-08 08:16:20|29670|29665|29680|29670|29680|29670|29670|29665|234
1610093800000|2021-01-08 08:16:40||29675||29675||29675||29670|194
1610093810000|2021-01-08 08:16:50|29685|29670|29685|29680|29685|29680|29685|29670|1146
1610093820000|2021-01-08 08:17:00|29690||29690||29690||29685||454
1610093830000|2021-01-08 08:17:10|29685|29675|29680|29675|29685|29675|29675|29670|981
1610093840000|2021-01-08 08:17:20|29685|29680|29700|29695|29700|29695|29685|29680|1524
1610093850000|2021-01-08 08:17:30|29695|29690|29690|29685|29700|29695|29690|29685|1163
1610093860000|2021-01-08 08:17:40|29685|29680|29700|29695|29700|29695|29685|29680|1532
1610093870000|2021-01-08 08:17:50|29695|29690|29685|29675|29700|29690|29680|29675|2067
1610093880000|2021-01-08 08:18:00|29680||29680||29685||29680||75
1610093890000|2021-01-08 08:18:10|29675|29670|29680|29670|29680|29675|29675|29665|898
1610093900000|2021-01-08 08:18:20||29675||29675||29675||29675|46
1610093910000|2021-01-08 08:18:30|29685|29680|29690|29685|29690|29685|29685|29680|917
1610093920000|2021-01-08 08:18:40|29685|29680|29685|29675|29690|29680|29685|29675|362
1610093940000|2021-01-08 08:19:00|29690|29680|29710|29700|29710|29700|29690|29680|1817
1610093950000|2021-01-08 08:19:10|29705|29710|29715|29705|29715|29710|29705|29700|2109
1610093960000|2021-01-08 08:19:20|||||||||1
1610093970000|2021-01-08 08:19:30|29710|29710|29715|29710|29715|29710|29710|29705|0
1610093980000|2021-01-08 08:19:40|29720|29715|29740|29730|29755|29745|29720|29715|5410
1610093990000|2021-01-08 08:19:50|29745|29735|29740|29730|29745|29735|29740|29730|346
1610094000000|2021-01-08 08:20:00|29745|29735|29740|29730|29745|29735|29740|29730|555
1610094010000|2021-01-08 08:20:10|29745|29735|29730|29720|29745|29735|29725|29720|1776
1610094020000|2021-01-08 08:20:20|29750|29730|29725|29720|29750|29735|29725|29720|2750
1610094030000|2021-01-08 08:20:30|29730|29725|29760|29750|29765|29760|29730|29725|4406
1610094040000|2021-01-08 08:20:40|29765|29755|29780|29770|29785|29775|29765|29755|2679
1610094050000|2021-01-08 08:20:50|29775|29765|29775|29770|29780|29770|29765|29755|4297
1610094060000|2021-01-08 08:21:00|29770|29765|29790|29785|29790|29785|29770|29765|2526
1610094070000|2021-01-08 08:21:10|29795|29780|29790|29780|29795|29785|29785|29780|1206
1610094080000|2021-01-08 08:21:20|29795|29785|29795|29785|29800|29790|29790|29780|2102
1610094090000|2021-01-08 08:21:30|29790|29780|29805|29800|29805|29800|29790|29780|959
1610094100000|2021-01-08 08:21:40|29810|29805|29825|29815|29835|29820|29810|29805|1365
1610094110000|2021-01-08 08:21:50|29815|29810|29800|29790|29815|29810|29795|29790|2675
1610094120000|2021-01-08 08:22:00|29795|29785|29810|29800|29810|29800|29795|29785|1015
1610094130000|2021-01-08 08:22:10|29815|29805|29825|29815|29825|29820|29815|29805|1892
1610094140000|2021-01-08 08:22:20|29820|29810|29810|29800|29820|29810|29810|29800|879
1610094150000|2021-01-08 08:22:30|29815|29805|29825|29815|29825|29815|29815|29800|1436
1610094160000|2021-01-08 08:22:40|29820|29810|29810|29800|29820|29815|29810|29800|1269
1610094180000|2021-01-08 08:23:00|29815|29805|29815|29805|29815|29805|29815|29800|710
1610094200000|2021-01-08 08:23:20|||||||||35
1610094210000|2021-01-08 08:23:30|29810|29800|29815|29805|29815|29810|29810|29800|626
1610094220000|2021-01-08 08:23:40|29810|29810|29810|29805|29815|29810|29810|29800|320
1610094230000|2021-01-08 08:23:50|29815|29800|29810|29800|29815|29800|29810|29800|191
1610094240000|2021-01-08 08:24:00|29815|29805|29800|29790|29815|29805|29800|29790|1826
1610094260000|2021-01-08 08:24:20|29795|29785|29795|29785|29800|29785|29795|29785|524
1610094270000|2021-01-08 08:24:30|29805|29800|29795|29780|29810|29800|29790|29780|3458
1610094280000|2021-01-08 08:24:40|29800|29785|29810|29805|29810|29805|29800|29785|855
1610094290000|2021-01-08 08:24:50|29815||29820||29820||29815||94
1610094300000|2021-01-08 08:25:00|29815|29800|29815|29795|29815|29805|29815|29795|302
1610094310000|2021-01-08 08:25:10|29810|29800|29810|29795|29810|29805|29810|29795|380
1610094320000|2021-01-08 08:25:20|29805|29800|29820|29805|29820|29805|29805|29800|1300
1610094330000|2021-01-08 08:25:30|29815|29800|29810|29795|29815|29800|29805|29795|624
1610094340000|2021-01-08 08:25:40|||||||||5
1610094350000|2021-01-08 08:25:50|29805|29790|29795|29780|29805|29790|29790|29780|998
1610094360000|2021-01-08 08:26:00|29790|29785|29790|29780|29795|29785|29780|29770|1163
1610094370000|2021-01-08 08:26:10|29795|29785|29815|29805|29820|29805|29795|29785|2468
1610094380000|2021-01-08 08:26:20|29820||29820||29820||29815||0
1610094390000|2021-01-08 08:26:30|29815||29815||29815||29810||18
1610094400000|2021-01-08 08:26:40|29810||29810||29815||29810||80
1610094410000|2021-01-08 08:26:50|29815|29810|29825|29820|29825|29820|29815|29810|1083
1610094420000|2021-01-08 08:27:00|29820|29815|29825|29810|29825|29820|29820|29810|1289
1610094430000|2021-01-08 08:27:10|29820|29820|29820|29810|29825|29820|29820|29810|50
1610094450000|2021-01-08 08:27:30|29825|29815|29825|29815|29825|29820|29820|29810|545
1610094460000|2021-01-08 08:27:40|29820|29810|29820|29810|29820|29810|29820|29810|83
1610094470000|2021-01-08 08:27:50|29815|29815|29825|29815|29825|29815|29815|29810|689
1610094480000|2021-01-08 08:28:00|29820||29825||29825||29820||75
1610094490000|2021-01-08 08:28:10|29820|29820|29820|29815|29820|29820|29820|29815|0
1610094500000|2021-01-08 08:28:20|29825||29825||29825||29825||203
1610094510000|2021-01-08 08:28:30||29820||29820||29820||29820|0
1610094520000|2021-01-08 08:28:40|29830|29825|29835|29825|29835|29830|29825|29820|1698
1610094530000|2021-01-08 08:28:50||29830||29825||29830||29825|30
1610094540000|2021-01-08 08:29:00|29830|29830|29835|29825|29840|29835|29830|29825|5005
1610094550000|2021-01-08 08:29:10|29830|29830|29855|29850|29855|29850|29830|29830|769
1610094560000|2021-01-08 08:29:20|29860|29855|29860|29850|29865|29855|29860|29850|329
1610094570000|2021-01-08 08:29:30|29855|29845|29850|29840|29855|29845|29845|29840|1139
1610094580000|2021-01-08 08:29:40|29855|29845|29850|29840|29855|29845|29850|29840|883
1610094590000|2021-01-08 08:29:50|29860|29845|29860|29845|29860|29855|29860|29840|600
1610094600000|2021-01-08 08:30:00||29850||29850||29850||29850|66
1610094610000|2021-01-08 08:30:10|29855|29845|29840|29835|29855|29845|29840|29830|1595
1610094620000|2021-01-08 08:30:20|29845|29825|29835|29825|29845|29825|29835|29825|669
1610094630000|2021-01-08 08:30:30|29830|29830|29830|29825|29835|29830|29830|29825|497
1610094640000|2021-01-08 08:30:40|29825|29820|29825|29820|29825|29820|29825|29820|354
1610094650000|2021-01-08 08:30:50||29815||29815||29815||29815|19
1610094660000|2021-01-08 08:31:00|29820|29810|29815|29810|29820|29810|29815|29810|746
1610094670000|2021-01-08 08:31:10|29820|29815|29820|29815|29820|29815|29820|29810|102
1610094680000|2021-01-08 08:31:20|29815|29810|29815|29805|29820|29815|29810|29800|738
1610094690000|2021-01-08 08:31:30|29820|29810|29820|29810|29820|29815|29820|29810|142
1610094700000|2021-01-08 08:31:40|29825|29815|29830|29820|29830|29820|29825|29815|1515
1610094710000|2021-01-08 08:31:50|29825||29825||29825||29825||19
1610094720000|2021-01-08 08:32:00|29830|29825|29830|29825|29830|29825|29830|29825|144
1610094730000|2021-01-08 08:32:10|29825|29820|29800|29790|29825|29820|29800|29790|2210
1610094740000|2021-01-08 08:32:20|29795|29785|29785|29775|29795|29785|29785|29775|903
1610094750000|2021-01-08 08:32:30|29780|29770|29775|29765|29780|29770|29770|29765|696
1610094760000|2021-01-08 08:32:40|29770|29760|29765|29760|29770|29760|29765|29760|294
1610094770000|2021-01-08 08:32:50|29760|29755|29765|29755|29775|29765|29760|29755|1971
1610094780000|2021-01-08 08:33:00|||||||||20
1610094790000|2021-01-08 08:33:10|29770|29760|29770|29765|29770|29765|29770|29755|332
1610094800000|2021-01-08 08:33:20|29775|29770|29780|29775|29780|29775|29770|29765|1277
1610094810000|2021-01-08 08:33:30||29770||29775||29775||29770|0
1610094820000|2021-01-08 08:33:40||29770||29770||29775||29770|16
1610094830000|2021-01-08 08:33:50||29775||29775||29775||29775|0
1610094840000|2021-01-08 08:34:00|29785|29770|29790|29780|29790|29785|29785|29770|1743
1610094850000|2021-01-08 08:34:10|29785||29790||29790||29785||269
1610094860000|2021-01-08 08:34:20||29785||29785||29785||29785|90
1610094870000|2021-01-08 08:34:30|29795||29795||29795||29795||575
1610094880000|2021-01-08 08:34:40|29790|29790|29790|29785|29795|29790|29790|29785|172
1610094890000|2021-01-08 08:34:50|29800|29780|29805|29795|29805|29795|29800|29780|2165
1610094900000|2021-01-08 08:35:00|29810|29800|29805|29795|29810|29800|29805|29795|200
1610094910000|2021-01-08 08:35:10|29810|29800|29815|29805|29815|29805|29810|29800|200
1610094920000|2021-01-08 08:35:20||29810||29805||29810||29805|100
1610094930000|2021-01-08 08:35:30|29810|29800|29815|29805|29815|29805|29810|29800|308
1610094940000|2021-01-08 08:35:40|29810|29800|29810|29805|29810|29805|29810|29800|164
1610094970000|2021-01-08 08:36:10||29800||29805||29805||29800|137
1610094980000|2021-01-08 08:36:20||29800||29805||29805||29800|272
1610094990000|2021-01-08 08:36:30|29815||29815||29815||29815||289
1610095000000|2021-01-08 08:36:40|29810|29810|29820|29815|29825|29815|29810|29800|2520
1610095010000|2021-01-08 08:36:50|29815|29810|29815|29805|29820|29810|29815|29805|1223
1610095030000|2021-01-08 08:37:10|29820|29810|29820|29815|29820|29815|29820|29810|19
1610095040000|2021-01-08 08:37:20|29825|29820|29830|29820|29840|29830|29825|29820|1286
1610095050000|2021-01-08 08:37:30|||||||||20
1610095060000|2021-01-08 08:37:40|29825|29825|29830|29825|29830|29825|29825|29820|507
1610095070000|2021-01-08 08:37:50|29825|29820|29805|29795|29825|29820|29795|29790|3541
1610095080000|2021-01-08 08:38:00|29800|29800|29810|29800|29810|29800|29800|29800|562
1610095090000|2021-01-08 08:38:10|29815|29805|29815|29805|29815|29805|29815|29805|668
1610095100000|2021-01-08 08:38:20|29820|29810|29820|29810|29820|29815|29815|29810|300
1610095110000|2021-01-08 08:38:30||29815||29815||29815||29815|0
1610095120000|2021-01-08 08:38:40|29825|29810|29820|29810|29830|29810|29815|29805|1350
1610095130000|2021-01-08 08:38:50|29825|29815|29820|29810|29825|29815|29820|29810|61
1610095150000|2021-01-08 08:39:10||29815||29810||29815||29810|96
1610095170000|2021-01-08 08:39:30|29815|29805|29810|29800|29815|29805|29810|29800|330
1610095180000|2021-01-08 08:39:40|29805|29795|29805|29795|29805|29795|29800|29790|651
1610095190000|2021-01-08 08:39:50||29800||29800||29800||29795|75
1610095200000|2021-01-08 08:40:00|29800|29795|29800|29790|29800|29795|29800|29790|192
1610095210000|2021-01-08 08:40:10|29810|29795|29805|29800|29815|29810|29805|29795|2439
1610095220000|2021-01-08 08:40:20|29800|29795|29805|29800|29805|29800|29800|29795|56
1610095230000|2021-01-08 08:40:30|29800|29795|29800|29790|29805|29795|29800|29790|102
1610095240000|2021-01-08 08:40:40|29795|29785|29800|29785|29800|29790|29790|29785|464
1610095250000|2021-01-08 08:40:50|29795|29780|29785|29775|29795|29780|29780|29775|524
1610095260000|2021-01-08 08:41:00||29780||29775||29780||29775|3
1610095270000|2021-01-08 08:41:10|29780|29770|29780|29775|29785|29775|29780|29770|525
1610095280000|2021-01-08 08:41:20|29775|29770|29775|29765|29775|29770|29775|29765|252
1610095290000|2021-01-08 08:41:30|29780||29780||29780||29780||0
1610095300000|2021-01-08 08:41:40||29770||29770||29770||29770|50
1610095310000|2021-01-08 08:41:50|29775|29765|29775|29765|29775|29770|29775|29765|66
1610095320000|2021-01-08 08:42:00||29770||29770||29770||29770|100
1610095340000|2021-01-08 08:42:20||29765||29765||29770||29765|180
1610095350000|2021-01-08 08:42:30|29770|29760|29770|29765|29770|29765|29770|29760|270
1610095360000|2021-01-08 08:42:40|29775||29775||29775||29775||514
1610095370000|2021-01-08 08:42:50|29770||29770||29770||29770||60
1610095380000|2021-01-08 08:43:00|29765|29760|29740|29730|29765|29760|29735|29730|8567
1610095390000|2021-01-08 08:43:10||29735||29730||29735||29730|87
1610095400000|2021-01-08 08:43:20|29750|29735|29770|29755|29770|29755|29750|29735|3012
1610095410000|2021-01-08 08:43:30|29775|29760|29775|29765|29780|29770|29775|29760|217
1610095420000|2021-01-08 08:43:40|29780|29770|29780|29770|29780|29770|29775|29765|330
1610095440000|2021-01-08 08:44:00|29775|29765|29765|29755|29780|29765|29760|29755|1172
1610095450000|2021-01-08 08:44:10|29760||29760||29760||29760||0
1610095470000|2021-01-08 08:44:30|29765|29760|29760|29755|29765|29760|29760|29755|459
1610095480000|2021-01-08 08:44:40|||||||||101
1610095490000|2021-01-08 08:44:50|29755|29750|29760|29750|29760|29755|29755|29750|1654
1610095500000|2021-01-08 08:45:00|29755||29755||29760||29755||0
1610095510000|2021-01-08 08:45:10|29750|29745|29735|29725|29750|29745|29735|29725|1351
1610095520000|2021-01-08 08:45:20|29740|29730|29740|29735|29740|29735|29740|29730|13
1610095530000|2021-01-08 08:45:30|||||||||239
1610095540000|2021-01-08 08:45:40|||||||||145
1610095550000|2021-01-08 08:45:50|29735|29730|29740|29735|29740|29735|29735|29730|3606
1610095560000|2021-01-08 08:46:00|29745|29740|29745|29735|29750|29740|29740|29735|2847
1610095570000|2021-01-08 08:46:10|29740|29740|29740|29730|29740|29740|29740|29730|77
1610095580000|2021-01-08 08:46:20|29735|29725|29735|29725|29735|29725|29730|29725|20
1610095590000|2021-01-08 08:46:30|29740|29730|29745|29740|29745|29740|29740|29730|4050
1610095600000|2021-01-08 08:46:40|29750|29745|29755|29745|29755|29750|29750|29745|1458
1610095610000|2021-01-08 08:46:50|29760|29750|29760|29755|29760|29755|29760|29750|494
1610095620000|2021-01-08 08:47:00|29755|29750|29750|29745|29755|29750|29750|29740|1636
1610095630000|2021-01-08 08:47:10|29755|29750|29755|29745|29760|29755|29755|29745|270
1610095640000|2021-01-08 08:47:20|||||||||9
1610095650000|2021-01-08 08:47:30|29760|29750|29755|29745|29765|29755|29750|29745|2476
1610095660000|2021-01-08 08:47:40|29750|29740|29745|29740|29750|29740|29745|29740|522
1610095670000|2021-01-08 08:47:50|29750|29745|29750|29745|29750|29745|29750|29740|1
1610095680000|2021-01-08 08:48:00|29755|29750|29750|29745|29760|29755|29750|29745|1439
1610095690000|2021-01-08 08:48:10|29755|29750|29760|29750|29760|29750|29755|29750|602
1610095700000|2021-01-08 08:48:20|29765||29765||29765||29765||0
1610095710000|2021-01-08 08:48:30|29760|29755|29760|29750|29760|29760|29760|29750|74
1610095740000|2021-01-08 08:49:00|29755|29745|29760|29750|29760|29750|29755|29745|932
1610095750000|2021-01-08 08:49:10|29755||29760||29760||29755||220
1610095760000|2021-01-08 08:49:20|29765|29755|29760|29750|29765|29755|29755|29745|1725
1610095770000|2021-01-08 08:49:30|29755|29745|29745|29740|29755|29745|29740|29735|835
1610095780000|2021-01-08 08:49:40|29750||29745||29750||29745||231
1610095790000|2021-01-08 08:49:50|29750||29750||29750||29750||56
1610095800000|2021-01-08 08:50:00|29755|29745|29755|29750|29755|29750|29755|29745|1177
1610095810000|2021-01-08 08:50:10|29760||29760||29760||29760||0
1610095830000|2021-01-08 08:50:30|29765|29755|29775|29765|29775|29765|29765|29750|1288
1610095840000|2021-01-08 08:50:40|29770|29760|29770|29760|29770|29765|29770|29760|90
1610095850000|2021-01-08 08:50:50|29765|29755|29770|29755|29770|29760|29760|29755|146
1610095860000|2021-01-08 08:51:00|||||||||15
1610095870000|2021-01-08 08:51:10|29765|29750|29765|29755|29765|29755|29755|29745|1981
1610095880000|2021-01-08 08:51:20|29760|29750|29760|29755|29760|29755|29760|29750|50
1610095890000|2021-01-08 08:51:30|29765|29765|29770|29765|29770|29765|29765|29765|427
1610095900000|2021-01-08 08:51:40|29765|29760|29770|29760|29770|29760|29765|29760|124
1610095910000|2021-01-08 08:51:50|29765|29755|29765|29755|29770|29755|29755|29750|2387
1610095920000|2021-01-08 08:52:00|29760|29750|29770|29760|29770|29760|29760|29750|778
1610095930000|2021-01-08 08:52:10|29775|29765|29780|29775|29780|29775|29775|29765|1211
1610095940000|2021-01-08 08:52:20|29785||29785||29785||29785||40
1610095950000|2021-01-08 08:52:30||29780||29775||29780||29775|156
1610095960000|2021-01-08 08:52:40|29780|29770|29780|29770|29780|29770|29775|29770|625
1610095970000|2021-01-08 08:52:50|||||||||11
1610095990000|2021-01-08 08:53:10|29775||29775||29775||29775||256
1610096000000|2021-01-08 08:53:20|29780|29765|29785|29775|29785|29775|29780|29765|851
1610096010000|2021-01-08 08:53:30|29790|29780|29785|29775|29790|29785|29785|29775|545
1610096020000|2021-01-08 08:53:40|29790|29780|29790|29780|29790|29785|29790|29780|348
1610096030000|2021-01-08 08:53:50||29785||29785||29785||29780|37
1610096040000|2021-01-08 08:54:00|29785|29780|29775|29770|29790|29780|29775|29770|1418
1610096050000|2021-01-08 08:54:10|29780|29775|29780|29770|29780|29775|29780|29770|209
1610096060000|2021-01-08 08:54:20|29785|29775|29785|29775|29790|29780|29780|29770|793
1610096080000|2021-01-08 08:54:40|29780|29780|29785|29780|29785|29780|29780|29775|139
1610096090000|2021-01-08 08:54:50|29790|29785|29790|29780|29795|29790|29785|29780|497
1610096100000|2021-01-08 08:55:00|29785||29790||29790||29785||75
1610096110000|2021-01-08 08:55:10|29785|29785|29780|29770|29790|29785|29780|29770|523
1610096120000|2021-01-08 08:55:20|29775|29775|29780|29770|29790|29775|29775|29770|514
1610096130000|2021-01-08 08:55:30||29775||29775||29775||29770|47
1610096140000|2021-01-08 08:55:40|29775|29770|29780|29770|29780|29770|29775|29770|166
1610096150000|2021-01-08 08:55:50|29775|29765|29775|29770|29775|29770|29770|29765|587
1610096160000|2021-01-08 08:56:00|29780|29765|29780|29775|29780|29775|29775|29765|1051
1610096170000|2021-01-08 08:56:10|29785|29770|29780|29775|29785|29780|29780|29770|464
1610096180000|2021-01-08 08:56:20|29785||29785||29785||29785||50
1610096210000|2021-01-08 08:56:50|||||||||50
1610096220000|2021-01-08 08:57:00|29780||29785||29785||29780||20
1610096230000|2021-01-08 08:57:10|29790|29780|29790|29780|29795|29790|29785|29780|1072
1610096240000|2021-01-08 08:57:20|29785|29775|29770|29765|29785|29775|29770|29765|1259
1610096250000|2021-01-08 08:57:30|29775|29770|29775|29770|29775|29770|29775|29765|592
1610096260000|2021-01-08 08:57:40|29780||29780||29780||29780||304
1610096270000|2021-01-08 08:57:50|||||||||64
1610096280000|2021-01-08 08:58:00|29775|29775|29780|29770|29780|29775|29775|29770|53
1610096290000|2021-01-08 08:58:10|29785|29775|29785|29775|29785|29780|29780|29770|596
1610096300000|2021-01-08 08:58:20|29790|29780|29790|29780|29790|29780|29790|29780|433
1610096310000|2021-01-08 08:58:30|29795|29785|29795|29785|29795|29790|29790|29780|478
1610096320000|2021-01-08 08:58:40|29800|29790|29800|29790|29800|29790|29800|29790|164
1610096330000|2021-01-08 08:58:50||29795||29795||29795||29795|2
1610096340000|2021-01-08 08:59:00|29805|29800|29805|29795|29805|29800|29805|29795|170
1610096350000|2021-01-08 08:59:10|29800|29800|29805|29795|29805|29800|29800|29795|57
1610096360000|2021-01-08 08:59:20|29800|29800|29800|29795|29800|29800|29800|29790|704
1610096370000|2021-01-08 08:59:30|29795|29790|29800|29795|29800|29795|29795|29790|376
1610096380000|2021-01-08 08:59:40|29805|29800|29805|29800|29805|29800|29805|29800|272
1610096390000|2021-01-08 08:59:50|29810|29805|29810|29800|29810|29805|29810|29800|617
1610096400000|2021-01-08 09:00:00|29815|29805|29820|29815|29820|29815|29815|29805|272
1610096410000|2021-01-08 09:00:10|29815|29810|29815|29810|29815|29810|29815|29810|47
1610096420000|2021-01-08 09:00:20|29820|29815|29820|29810|29820|29815|29820|29810|53
1610096430000|2021-01-08 09:00:30||29815||29815||29815||29815|0
1610096440000|2021-01-08 09:00:40|29825||29825||29825||29825||164
1610096450000|2021-01-08 09:00:50|29830|29820|29820|29815|29835|29825|29820|29815|1184
1610096460000|2021-01-08 09:01:00|29825|29820|29830|29820|29830|29825|29820|29815|1086
1610096470000|2021-01-08 09:01:10|29825|29815|29825|29815|29825|29815|29820|29815|163
1610096480000|2021-01-08 09:01:20|29820||29825||29825||29820||163
1610096490000|2021-01-08 09:01:30||29820||29820||29820||29820|90
1610096500000|2021-01-08 09:01:40|29820|29815|29820|29815|29820|29815|29820|29815|104
1610096520000|2021-01-08 09:02:00|||||||||50
1610096540000|2021-01-08 09:02:20|29815|29810|29805|29795|29815|29810|29805|29795|999
1610096550000|2021-01-08 09:02:30|29810|29800|29810|29800|29810|29805|29805|29800|1190
1610096560000|2021-01-08 09:02:40|29805||29805||29805||29805||0
1610096570000|2021-01-08 09:02:50|29810||29810||29810||29805||344
1610096580000|2021-01-08 09:03:00|29805|29795|29805|29800|29810|29805|29800|29795|687
1610096590000|2021-01-08 09:03:10|29800|29795|29810|29805|29815|29805|29800|29795|737
1610096600000|2021-01-08 09:03:20|29815|29810|29815|29810|29815|29810|29810|29805|233
1610096610000|2021-01-08 09:03:30|29820|29815|29820|29815|29820|29815|29820|29815|150
1610096620000|2021-01-08 09:03:40|29825|29820|29830|29820|29830|29825|29825|29820|274
1610096630000|2021-01-08 09:03:50|29825|29825|29815|29810|29825|29825|29815|29810|1426
1610096640000|2021-01-08 09:04:00|29810|29805|29810|29805|29815|29805|29810|29805|970
1610096650000|2021-01-08 09:04:10|29815|29800|29810|29805|29815|29805|29805|29800|520
1610096660000|2021-01-08 09:04:20||29800||29800||29805||29800|0
1610096670000|2021-01-08 09:04:30|29805|29795|29810|29800|29810|29800|29805|29795|828
1610096680000|2021-01-08 09:04:40|29815|29805|29815|29810|29815|29810|29805|29800|1045
1610096690000|2021-01-08 09:04:50|29820|29815|29820|29815|29820|29815|29820|29815|316
1610096700000|2021-01-08 09:05:00|29825|29820|29835|29825|29835|29825|29825|29820|621
1610096710000|2021-01-08 09:05:10|29830||29835||29835||29830||22
1610096720000|2021-01-08 09:05:20|29830|29830|29835|29825|29835|29830|29830|29825|310
1610096730000|2021-01-08 09:05:30|29830|29805|29830|29825|29830|29825|29820|29805|1936
1610096740000|2021-01-08 09:05:40|29835|29830|29835|29830|29845|29840|29830|29820|4425
1610096750000|2021-01-08 09:05:50||29825||29825||29825||29825|22
1610096760000|2021-01-08 09:06:00||29830||29825||29830||29825|40
1610096770000|2021-01-08 09:06:10|29840|29830|29840|29835|29840|29835|29840|29825|554
1610096780000|2021-01-08 09:06:20|29845||29845||29845||29845||229
1610096790000|2021-01-08 09:06:30|29850|29840|29850|29845|29855|29845|29850|29840|478
1610096800000|2021-01-08 09:06:40|29845|29840|29845|29835|29845|29840|29840|29830|457
1610096810000|2021-01-08 09:06:50|29850|29840|29850|29840|29850|29845|29850|29840|142
1610096820000|2021-01-08 09:07:00|29855|29845|29855|29845|29855|29845|29855|29845|75
1610096830000|2021-01-08 09:07:10|29860|29840|29850|29840|29860|29840|29845|29840|151
1610096840000|2021-01-08 09:07:20|29855|29845|29855|29845|29855|29845|29850|29840|855
1610096860000|2021-01-08 09:07:40|29850|29840|29855|29850|29855|29850|29850|29840|168
1610096870000|2021-01-08 09:07:50|29860|29855|29870|29860|29870|29860|29860|29855|1114
1610096880000|2021-01-08 09:08:00|29875|29865|29880|29875|29880|29875|29875|29865|307
1610096890000|2021-01-08 09:08:10|29885|29880|29885|29875|29885|29880|29880|29875|1156
1610096900000|2021-01-08 09:08:20||29880||29880||29880||29875|106
1610096910000|2021-01-08 09:08:30|29890|29875|29885|29880|29890|29880|29885|29875|104
1610096920000|2021-01-08 09:08:40|29890|29885|29895|29885|29895|29885|29885|29885|73
1610096930000|2021-01-08 09:08:50|29900|29890|29900|29890|29900|29890|29895|29885|186
1610096940000|2021-01-08 09:09:00|29895||29895||29900||29895||0
1610096950000|2021-01-08 09:09:10|29890|29885|29890|29880|29895|29890|29880|29875|2304
1610096960000|2021-01-08 09:09:20|29895|29885|29895|29885|29895|29885|29890|29885|91
1610096970000|2021-01-08 09:09:30|29885|29880|29885|29875|29885|29880|29885|29875|288
1610096980000|2021-01-08 09:09:40|29880|29880|29885|29875|29885|29880|29880|29875|230
1610096990000|2021-01-08 09:09:50|||||||||100
1610097010000|2021-01-08 09:10:10||29880||29875||29880||29875|350
1610097020000|2021-01-08 09:10:20|||||||||40
1610097030000|2021-01-08 09:10:30|29890|29880|29895|29885|29895|29885|29890|29880|2619
1610097040000|2021-01-08 09:10:40|||||||||22
1610097050000|2021-01-08 09:10:50|||||||||100
1610097060000|2021-01-08 09:11:00|29890|29875|29890|29885|29895|29885|29885|29875|1859
1610097070000|2021-01-08 09:11:10|29895|29890|29895|29885|29895|29890|29895|29885|270
1610097090000|2021-01-08 09:11:30|29900|29890|29900|29890|29900|29890|29900|29890|239
1610097100000|2021-01-08 09:11:40|29905|29895|29910|29900|29910|29900|29905|29895|1940
1610097110000|2021-01-08 09:11:50|29915|29905|29920|29915|29925|29920|29915|29905|1149
1610097120000|2021-01-08 09:12:00|29915|29910|29915|29905|29920|29910|29915|29905|250
1610097130000|2021-01-08 09:12:10|29910||29915||29915||29910||57
1610097140000|2021-01-08 09:12:20|29910|29900|29905|29895|29910|29900|29905|29895|648
1610097150000|2021-01-08 09:12:30|29910|29900|29910|29905|29910|29905|29910|29895|114
1610097160000|2021-01-08 09:12:40|29915||29915||29915||29915||152
1610097170000|2021-01-08 09:12:50|29910|29900|29910|29900|29915|29900|29905|29900|188
1610097180000|2021-01-08 09:13:00|29905|29895|29905|29900|29905|29900|29900|29895|138
1610097190000|2021-01-08 09:13:10|29910||29905||29910||29905||127
1610097200000|2021-01-08 09:13:20|29910|29895|29910|29900|29910|29900|29910|29895|1054
1610097210000|2021-01-08 09:13:30|29905|29895|29910|29900|29910|29900|29905|29895|68
1610097220000|2021-01-08 09:13:40|29915|29905|29915|29910|29915|29910|29915|29905|1000
1610097230000|2021-01-08 09:13:50|29910|29905|29920|29910|29920|29910|29910|29905|324
1610097240000|2021-01-08 09:14:00|29915|29905|29915|29905|29915|29905|29910|29905|500
1610097250000|2021-01-08 09:14:10||29910||29905||29910||29905|0
1610097260000|2021-01-08 09:14:20|29910|29900|29910|29900|29910|29905|29910|29900|149
1610097290000|2021-01-08 09:14:50|29905|29905|29915|29905|29915|29905|29905|29900|897
1610097300000|2021-01-08 09:15:00|29910|29910|29915|29905|29915|29910|29910|29900|1459
1610097310000|2021-01-08 09:15:10|29920|29910|29925|29915|29925|29915|29920|29910|1455
1610097340000|2021-01-08 09:15:40||29920||29915||29920||29915|425
1610097350000|2021-01-08 09:15:50|29920|29920|29920|29915|29920|29920|29915|29905|1202
1610097360000|2021-01-08 09:16:00|29915|29910|29925|29915|29925|29915|29915|29910|262
1610097370000|2021-01-08 09:16:10|29920||29925||29925||29920||186
1610097380000|2021-01-08 09:16:20|29930|29920|29935|29930|29935|29930|29930|29920|1464
1610097390000|2021-01-08 09:16:30|29940|29935|29945|29940|29945|29940|29940|29935|3302
1610097400000|2021-01-08 09:16:40|29940|29935|29930|29925|29940|29935|29930|29925|503
1610097410000|2021-01-08 09:16:50|29935|29930|29935|29930|29935|29930|29930|29925|1734
1610097420000|2021-01-08 09:17:00|29940|29925|29940|29930|29945|29935|29940|29925|195
1610097440000|2021-01-08 09:17:20|29945|29935|29950|29940|29950|29940|29945|29935|439
1610097470000|2021-01-08 09:17:50|29945|29945|29950|29940|29950|29945|29945|29940|807
1610097480000|2021-01-08 09:18:00|29955|29945|29955|29945|29955|29950|29955|29945|473
1610097490000|2021-01-08 09:18:10|29960|29950|29965|29955|29965|29955|29955|29950|320
1610097500000|2021-01-08 09:18:20|29970|29960|29975|29965|29975|29965|29970|29955|76
1610097520000|2021-01-08 09:18:40|29970|29960|29970|29960|29970|29960|29965|29955|731
1610097530000|2021-01-08 09:18:50|29965|29965|29965|29960|29965|29965|29965|29960|482
1610097540000|2021-01-08 09:19:00|29970|29965|29960|29955|29970|29965|29960|29955|240
1610097550000|2021-01-08 09:19:10|29955|29950|29960|29955|29960|29955|29955|29950|301
1610097560000|2021-01-08 09:19:20|29965|29960|29965|29960|29965|29960|29965|29960|426
1610097570000|2021-01-08 09:19:30|29970|29955|29975|29970|29975|29970|29965|29955|984
1610097580000|2021-01-08 09:19:40|29970|29965|29970|29965|29975|29965|29965|29960|1547
1610097590000|2021-01-08 09:19:50||29960||29960||29960||29960|56
1610097600000|2021-01-08 09:20:00|29965|29955|29965|29960|29965|29960|29965|29955|102
1610097610000|2021-01-08 09:20:10|29970|29965|29975|29970|29975|29970|29965|29965|155
1610097630000|2021-01-08 09:20:30|29980||29980||29980||29980||186
1610097650000|2021-01-08 09:20:50|29985|29975|29975|29970|29985|29975|29975|29965|913
1610097660000|2021-01-08 09:21:00||29965||29970||29970||29965|20
1610097670000|2021-01-08 09:21:10||29965||29970||29970||29965|275
1610097680000|2021-01-08 09:21:20|29980|29975|29980|29970|29980|29975|29975|29965|851
1610097690000|2021-01-08 09:21:30||29975||29975||29975||29970|72
1610097700000|2021-01-08 09:21:40|29985|29970|29985|29975|29985|29980|29985|29970|620
1610097710000|2021-01-08 09:21:50|29990|29980|29985|29975|29990|29980|29985|29975|210
1610097730000|2021-01-08 09:22:10|||||||||35
1610097740000|2021-01-08 09:22:20|29990|29980|29990|29985|29990|29985|29990|29975|561
1610097750000|2021-01-08 09:22:30|29995|29990|29995|29990|30000|29995|29995|29985|1496
1610097760000|2021-01-08 09:22:40|29990|29985|29990|29985|29990|29985|29990|29985|578
1610097780000|2021-01-08 09:23:00|29995|29990|30005|29995|30010|30000|29995|29985|4503
1610097790000|2021-01-08 09:23:10|30010|30000|30000|29990|30010|30000|29990|29985|1190
1610097800000|2021-01-08 09:23:20|29995||29995||29995||29995||12
1610097810000|2021-01-08 09:23:30|29990|29985|29985|29980|29990|29985|29985|29980|815
1610097820000|2021-01-08 09:23:40|29990||29990||29990||29985||143
1610097830000|2021-01-08 09:23:50||29985||29980||29985||29980|169
1610097840000|2021-01-08 09:24:00|29985|29985|29985|29980|29985|29985|29985|29980|245
1610097850000|2021-01-08 09:24:10|29980|29970|29980|29970|29980|29970|29965|29955|2441
1610097860000|2021-01-08 09:24:20|29975|29965|29960|29950|29975|29965|29960|29950|340
1610097870000|2021-01-08 09:24:30|29955|29945|29945|29940|29955|29945|29945|29940|224
1610097880000|2021-01-08 09:24:40|29950|29945|29950|29940|29950|29945|29950|29940|272
1610097890000|2021-01-08 09:24:50|29955|29945|29955|29945|29960|29950|29950|29945|1734
1610097900000|2021-01-08 09:25:00|29960|29950|29965|29955|29965|29955|29960|29950|159
1610097910000|2021-01-08 09:25:10|29960|29960|29965|29960|29965|29960|29960|29960|44
1610097920000|2021-01-08 09:25:20|29960|29955|29955|29950|29960|29955|29955|29950|217
1610097930000|2021-01-08 09:25:30|29950|29945|29950|29945|29950|29945|29950|29945|197
1610097940000|2021-01-08 09:25:40|29945|29940|29940|29930|29945|29940|29940|29930|268
1610097950000|2021-01-08 09:25:50|29935||29935||29940||29935||55
1610097960000|2021-01-08 09:26:00|29940|29925|29935|29930|29940|29930|29935|29925|132
1610097970000|2021-01-08 09:26:10|29930|29925|29930|29920|29930|29925|29930|29920|142
1610097980000|2021-01-08 09:26:20|29925|29915|29920|29910|29925|29915|29920|29910|447
1610097990000|2021-01-08 09:26:30|29925|29915|29920|29910|29925|29915|29920|29910|102
1610098020000|2021-01-08 09:27:00|29915|29905|29905|29900|29915|29905|29905|29900|304
1610098030000|2021-01-08 09:27:10|29900|29895|29900|29890|29900|29895|29900|29890|481
1610098040000|2021-01-08 09:27:20|29905|29895|29900|29890|29905|29895|29900|29890|706
1610098050000|2021-01-08 09:27:30|29895|29885|29895|29890|29895|29890|29895|29885|305
1610098060000|2021-01-08 09:27:40|29900|29885|29900|29895|29900|29895|29895|29885|1658
1610098070000|2021-01-08 09:27:50|29905|29900|29900|29890|29905|29900|29900|29890|484
1610098080000|2021-01-08 09:28:00|||||||||36
1610098090000|2021-01-08 09:28:10|29905|29895|29905|29895|29905|29900|29900|29895|107
1610098100000|2021-01-08 09:28:20|29900|29890|29900|29890|29900|29895|29900|29890|187
1610098110000|2021-01-08 09:28:30||29895||29890||29895||29890|150
1610098120000|2021-01-08 09:28:40|29905|29895|29905|29900|29905|29900|29905|29895|18
1610098140000|2021-01-08 09:29:00||29895||29895||29895||29895|494
1610098160000|2021-01-08 09:29:20|||||||||35
1610098170000|2021-01-08 09:29:30|29900|29890|29895|29890|29905|29890|29890|29885|763
1610098180000|2021-01-08 09:29:40|29900|29895|29890|29885|29900|29895|29890|29885|643
1610098190000|2021-01-08 09:29:50|29885|29880|29885|29880|29885|29880|29885|29880|173
1610098200000|2021-01-08 09:30:00|29890||29890||29890||29890||370
1610098210000|2021-01-08 09:30:10|29885|29885|29885|29880|29885|29885|29885|29880|50
1610098220000|2021-01-08 09:30:20|29890|29885|29885|29880|29890|29885|29885|29880|99
1610098230000|2021-01-08 09:30:30||29875||29880||29880||29875|360
1610098240000|2021-01-08 09:30:40|29880|29875|29875|29870|29880|29875|29875|29870|377
1610098250000|2021-01-08 09:30:50|29880||29875||29880||29875||48
1610098260000|2021-01-08 09:31:00|29880||29875||29880||29875||12
1610098270000|2021-01-08 09:31:10|29870|29865|29875|29865|29875|29865|29870|29865|194
1610098280000|2021-01-08 09:31:20|29870|29860|29865|29860|29875|29865|29860|29850|780
1610098290000|2021-01-08 09:31:30|29870|29865|29870|29865|29870|29865|29870|29860|212
1610098300000|2021-01-08 09:31:40||29860||29860||29865||29860|210
1610098310000|2021-01-08 09:31:50|29865|29855|29860|29855|29865|29855|29860|29855|69
1610098320000|2021-01-08 09:32:00|29855|29850|29845|29835|29855|29850|29840|29835|2808
1610098330000|2021-01-08 09:32:10|29850|29840|29845|29835|29855|29845|29840|29835|2950
1610098340000|2021-01-08 09:32:20|29840|29840|29855|29850|29855|29850|29840|29835|943
1610098350000|2021-01-08 09:32:30|29850|29845|29850|29845|29850|29845|29850|29845|69
1610098360000|2021-01-08 09:32:40|29855|29850|29850|29845|29855|29850|29850|29840|687
1610098370000|2021-01-08 09:32:50|29845|29840|29850|29845|29855|29850|29840|29835|1282
1610098390000|2021-01-08 09:33:10|29845|29840|29830|29825|29845|29840|29830|29825|3902
1610098400000|2021-01-08 09:33:20|29825|29820|29840|29830|29840|29830|29825|29820|2113
1610098410000|2021-01-08 09:33:30|||||||||45
1610098430000|2021-01-08 09:33:50|29835||29835||29840||29835||16
1610098440000|2021-01-08 09:34:00|29840|29825|29830|29825|29840|29830|29830|29825|1151
1610098450000|2021-01-08 09:34:10|29835|29830|29835|29830|29835|29830|29835|29825|561
1610098460000|2021-01-08 09:34:20|29840|29835|29840|29835|29840|29835|29840|29835|305
1610098470000|2021-01-08 09:34:30|29845||29845||29845||29840||325
1610098480000|2021-01-08 09:34:40|29840||29845||29845||29840||0
1610098490000|2021-01-08 09:34:50|29840||29845||29845||29840||0
1610098500000|2021-01-08 09:35:00||29840||29835||29840||29835|0
1610098520000|2021-01-08 09:35:20||29840||29840||29840||29840|65
1610098540000|2021-01-08 09:35:40|29850|29835|29825|29820|29850|29835|29825|29820|2083
1610098550000|2021-01-08 09:35:50|||||||||9
1610098560000|2021-01-08 09:36:00|29830|29825|29830|29825|29830|29825|29830|29825|506
1610098570000|2021-01-08 09:36:10|29825|29820|29830|29825|29830|29825|29825|29820|181
1610098590000|2021-01-08 09:36:30|29825|29820|29825|29820|29830|29825|29825|29820|140
1610098600000|2021-01-08 09:36:40|29820|29815|29830|29820|29830|29825|29820|29815|852
1610098610000|2021-01-08 09:36:50|29825|29815|29820|29810|29825|29820|29820|29810|586
1610098620000|2021-01-08 09:37:00|29815|29815|29820|29815|29820|29815|29815|29815|338
1610098630000|2021-01-08 09:37:10|||||||||171
1610098640000|2021-01-08 09:37:20|29815|29810|29810|29805|29815|29810|29805|29800|830
1610098650000|2021-01-08 09:37:30|||||||||5
1610098660000|2021-01-08 09:37:40|||||||||38
1610098680000|2021-01-08 09:38:00|29805|29800|29805|29800|29810|29805|29805|29800|877
1610098690000|2021-01-08 09:38:10|29810|29805|29810|29805|29810|29805|29810|29800|364
1610098700000|2021-01-08 09:38:20|29815|29810|29815|29810|29815|29810|29815|29810|608
1610098710000|2021-01-08 09:38:30|29820|29815|29820|29815|29820|29815|29820|29815|105
1610098720000|2021-01-08 09:38:40|29825|29820|29825|29820|29825|29820|29825|29815|50
1610098740000|2021-01-08 09:39:00|29820|29815|29820|29815|29825|29815|29820|29815|356
1610098750000|2021-01-08 09:39:10|29825||29820||29825||29820||399
1610098760000|2021-01-08 09:39:20|29825||29825||29825||29820||116
1610098770000|2021-01-08 09:39:30|29820|29820|29825|29815|29825|29820|29820|29810|448
1610098780000|2021-01-08 09:39:40|29820||29825||29825||29820||75
1610098790000|2021-01-08 09:39:50|29830|29820|29830|29820|29835|29830|29830|29815|1133
1610098800000|2021-01-08 09:40:00|29835|29825|29835|29830|29840|29830|29835|29825|756
1610098810000|2021-01-08 09:40:10|29840|29825|29825|29820|29840|29825|29825|29820|319
1610098820000|2021-01-08 09:40:20|29830|29825|29825|29820|29830|29825|29825|29820|82
1610098830000|2021-01-08 09:40:30|29830|29825|29830|29825|29830|29825|29825|29820|636
1610098840000|2021-01-08 09:40:40|29825|29820|29825|29820|29830|29820|29825|29820|179
1610098850000|2021-01-08 09:40:50|29820|29815|29830|29820|29830|29820|29820|29815|1252
1610098860000|2021-01-08 09:41:00|29835|29825|29840|29830|29840|29830|29835|29825|626
1610098870000|2021-01-08 09:41:10|29835||29835||29835||29835||0
1610098880000|2021-01-08 09:41:20|29840|29835|29845|29835|29845|29840|29840|29835|314
1610098890000|2021-01-08 09:41:30|29840||29840||29845||29840||0
1610098900000|2021-01-08 09:41:40|29845||29845||29845||29840||0
1610098910000|2021-01-08 09:41:50|29840||29840||29840||29840||1
1610098920000|2021-01-08 09:42:00||29830||29830||29835||29830|534
1610098930000|2021-01-08 09:42:10|29835||29840||29840||29835||251
1610098940000|2021-01-08 09:42:20|29845|29835|29840|29835|29845|29835|29840|29830|395
1610098950000|2021-01-08 09:42:30|29835|29830|29835|29830|29835|29835|29835|29830|435
1610098960000|2021-01-08 09:42:40||29825||29830||29830||29825|401
1610098970000|2021-01-08 09:42:50||29825||29830||29830||29825|154
1610098980000|2021-01-08 09:43:00|29840|29835|29840|29835|29840|29835|29835|29825|902
1610099010000|2021-01-08 09:43:30|29835|29830|29825|29820|29835|29830|29825|29820|318
1610099030000|2021-01-08 09:43:50||29815||29815||29815||29815|68
1610099040000|2021-01-08 09:44:00|29820|29820|29835|29825|29835|29825|29820|29815|802
1610099050000|2021-01-08 09:44:10||29830||29830||29830||29830|1
1610099060000|2021-01-08 09:44:20|29840|29835|29840|29835|29840|29835|29840|29830|347
1610099080000|2021-01-08 09:44:40|29845|29840|29850|29840|29850|29845|29845|29840|576
1610099090000|2021-01-08 09:44:50|29855|29845|29850|29840|29855|29850|29850|29840|462
1610099100000|2021-01-08 09:45:00|||||||||74
1610099110000|2021-01-08 09:45:10|29845|29835|29840|29830|29845|29835|29835|29830|1480
1610099120000|2021-01-08 09:45:20|29835|29835|29845|29835|29845|29835|29835|29835|18
1610099160000|2021-01-08 09:46:00||29840||29840||29840||29840|144
1610099170000|2021-01-08 09:46:10|29840|29835|29840|29835|29840|29835|29840|29835|484
1610099180000|2021-01-08 09:46:20|29835|29830|29835|29830|29835|29830|29835|29830|287
1610099200000|2021-01-08 09:46:40|29830|29825|29830|29825|29830|29825|29830|29825|206
1610099210000|2021-01-08 09:46:50|29835|29830|29835|29825|29835|29830|29835|29825|118
1610099220000|2021-01-08 09:47:00|29830||29830||29830||29830||0
1610099230000|2021-01-08 09:47:10|29835|29830|29825|29815|29835|29830|29820|29815|1128
1610099240000|2021-01-08 09:47:20|29820|29810|29815|29810|29820|29810|29815|29810|518
1610099250000|2021-01-08 09:47:30|29820|29815|29830|29820|29830|29820|29815|29810|1097
1610099270000|2021-01-08 09:47:50|||||||||37
1610099290000|2021-01-08 09:48:10|29835|29825|29830|29825|29835|29830|29830|29825|449
1610099300000|2021-01-08 09:48:20|29835|29830|29845|29840|29845|29840|29835|29830|1769
1610099310000|2021-01-08 09:48:30|29850|29845|29845|29835|29850|29845|29835|29830|2014
1610099320000|2021-01-08 09:48:40|29840||29840||29840||29840||0
1610099330000|2021-01-08 09:48:50||29830||29835||29835||29830|46
1610099340000|2021-01-08 09:49:00|29845|29830|29840|29830|29845|29830|29840|29830|0
1610099360000|2021-01-08 09:49:20|||||||||7
1610099370000|2021-01-08 09:49:30|29835|29825|29835|29830|29840|29830|29830|29825|637
1610099390000|2021-01-08 09:49:50|29840||29840||29840||29840||371
1610099400000|2021-01-08 09:50:00|||||||||28
1610099410000|2021-01-08 09:50:10||29835||29830||29835||29830|0
1610099450000|2021-01-08 09:50:50|||||||||30
1610099460000|2021-01-08 09:51:00|29835|29835|29835|29830|29840|29835|29835|29830|1094
1610099470000|2021-01-08 09:51:10|29830|29825|29830|29825|29835|29825|29825|29820|1411
1610099480000|2021-01-08 09:51:20|29835|29830|29840|29835|29840|29835|29835|29830|1153
1610099500000|2021-01-08 09:51:40|29845|29840|29840|29835|29850|29840|29835|29830|1187
1610099510000|2021-01-08 09:51:50||29830||29830||29830||29830|7
1610099520000|2021-01-08 09:52:00|29830|29825|29835|29825|29840|29825|29830|29820|305
1610099530000|2021-01-08 09:52:10|29830|29820|29830|29825|29835|29825|29830|29820|411
1610099540000|2021-01-08 09:52:20|29835|29830|29840|29830|29840|29835|29835|29830|445
1610099560000|2021-01-08 09:52:40|29835|29825|29825|29815|29835|29825|29820|29815|1090
1610099570000|2021-01-08 09:52:50|29820|29810|29820|29815|29820|29815|29815|29810|565
1610099580000|2021-01-08 09:53:00|29825|29820|29825|29820|29825|29820|29825|29820|1092
1610099590000|2021-01-08 09:53:10|29820|29815|29820|29815|29825|29820|29820|29815|725
1610099600000|2021-01-08 09:53:20|29825|29820|29825|29815|29825|29820|29825|29815|78
1610099620000|2021-01-08 09:53:40|29830|29820|29825|29820|29830|29825|29825|29820|617
1610099630000|2021-01-08 09:53:50|29830|29825|29835|29830|29840|29830|29830|29820|603
1610099640000|2021-01-08 09:54:00|29840|29835|29840|29835|29840|29835|29840|29830|308
1610099650000|2021-01-08 09:54:10|29835|29830|29835|29830|29835|29830|29835|29830|289
1610099660000|2021-01-08 09:54:20|29840||29840||29840||29840||12
1610099670000|2021-01-08 09:54:30|29835||29835||29835||29835||0
1610099680000|2021-01-08 09:54:40|||||||||15
1610099690000|2021-01-08 09:54:50|29830|29825|29835|29825|29835|29825|29830|29825|403
1610099700000|2021-01-08 09:55:00||29830||29830||29830||29830|226
1610099730000|2021-01-08 09:55:30||29825||29830||29830||29825|215
1610099740000|2021-01-08 09:55:40|29830|29825|29835|29825|29835|29825|29830|29825|243
1610099750000|2021-01-08 09:55:50|29830|29820|29830|29820|29830|29820|29830|29820|298
1610099770000|2021-01-08 09:56:10|29825|29825|29825|29820|29830|29825|29825|29820|604
1610099780000|2021-01-08 09:56:20|29820|29815|29820|29810|29825|29815|29810|29800|2321
1610099790000|2021-01-08 09:56:30|29815|29815|29810|29805|29815|29815|29810|29805|800
1610099800000|2021-01-08 09:56:40|29805|29800|29815|29805|29815|29810|29805|29800|1572
1610099810000|2021-01-08 09:56:50|29810|29810|29815|29805|29815|29810|29810|29805|449
1610099820000|2021-01-08 09:57:00||29810||29805||29810||29805|104
1610099830000|2021-01-08 09:57:10|29810||29810||29810||29810||0
1610099840000|2021-01-08 09:57:20|29815||29810||29815||29810||18
1610099850000|2021-01-08 09:57:30|29805|29800|29795|29790|29805|29800|29795|29785|4030
1610099860000|2021-01-08 09:57:40|29790|29785|29790|29785|29795|29785|29790|29785|946
1610099870000|2021-01-08 09:57:50|29785|29780|29795|29785|29795|29790|29785|29780|1892
1610099880000|2021-01-08 09:58:00|29790||29795||29795||29790||138
1610099910000|2021-01-08 09:58:30|29790||29790||29790||29790||1
1610099930000|2021-01-08 09:58:50|29785|29780|29785|29780|29785|29780|29785|29780|399
1610099940000|2021-01-08 09:59:00|29780|29775|29785|29775|29785|29780|29775|29770|931
1610099950000|2021-01-08 09:59:10|29780|29770|29780|29775|29780|29775|29780|29770|198
1610099960000|2021-01-08 09:59:20|29785||29785||29785||29785||275
1610099980000|2021-01-08 09:59:40|29780||29785||29785||29780||105
1610099990000|2021-01-08 09:59:50|29790|29780|29785|29775|29790|29780|29785|29775|1293
1610100000000|2021-01-08 10:00:00|29780|29780|29790|29780|29790|29780|29780|29780|446
1610100010000|2021-01-08 10:00:10|29785||29790||29790||29785||75
1610100040000|2021-01-08 10:00:40|29785|29770|29785|29775|29790|29785|29780|29770|1909
1610100060000|2021-01-08 10:01:00|29780||29780||29785||29780||225
1610100070000|2021-01-08 10:01:10|29775|29770|29765|29755|29775|29775|29765|29755|2380
1610100080000|2021-01-08 10:01:20|29770|29760|29770|29760|29770|29760|29770|29760|249
1610100090000|2021-01-08 10:01:30|29765||29765||29765||29765||0
1610100100000|2021-01-08 10:01:40||29755||29755||29760||29755|125
1610100110000|2021-01-08 10:01:50||29760||29760||29760||29760|0
1610100120000|2021-01-08 10:02:00|29770|29765|29770|29765|29775|29770|29770|29765|2615
1610100130000|2021-01-08 10:02:10|29775|29770|29775|29770|29775|29770|29775|29770|99
1610100140000|2021-01-08 10:02:20|29780|29775|29780|29770|29780|29775|29780|29770|330
1610100150000|2021-01-08 10:02:30|29775|29775|29775|29770|29780|29775|29775|29770|568
1610100160000|2021-01-08 10:02:40||29765||29765||29770||29765|432
1610100180000|2021-01-08 10:03:00|29770|29760|29770|29760|29770|29760|29770|29760|173
1610100190000|2021-01-08 10:03:10|29765|29755|29765|29755|29765|29755|29760|29755|381
1610100200000|2021-01-08 10:03:20|29760|29760|29765|29760|29765|29760|29760|29755|269
1610100220000|2021-01-08 10:03:40|29770|29765|29775|29770|29775|29770|29765|29765|1185
1610100240000|2021-01-08 10:04:00|29770|29765|29770|29765|29775|29770|29770|29765|390
1610100250000|2021-01-08 10:04:10|29775|29770|29770|29765|29775|29770|29770|29765|417
1610100260000|2021-01-08 10:04:20|29775|29770|29775|29770|29775|29770|29775|29770|244
1610100270000|2021-01-08 10:04:30|29770|29765|29770|29765|29775|29765|29770|29765|206
1610100280000|2021-01-08 10:04:40|29765|29760|29770|29765|29780|29775|29765|29760|1287
1610100290000|2021-01-08 10:04:50|29765|29760|29770|29760|29770|29760|29765|29760|146
1610100300000|2021-01-08 10:05:00|29775|29765|29780|29770|29780|29770|29775|29760|359
1610100310000|2021-01-08 10:05:10|29775||29780||29780||29775||0
1610100320000|2021-01-08 10:05:20|29775|29775|29785|29775|29785|29780|29775|29775|728
1610100330000|2021-01-08 10:05:30|29790|29780|29790|29785|29795|29785|29790|29780|535
1610100340000|2021-01-08 10:05:40|29795|29790|29785|29780|29795|29790|29785|29780|1458
1610100360000|2021-01-08 10:06:00||29775||29775||29775||29775|239
1610100370000|2021-01-08 10:06:10|29780|29770|29780|29775|29780|29775|29775|29770|273
1610100380000|2021-01-08 10:06:20|29775|29770|29775|29770|29775|29770|29775|29770|106
1610100400000|2021-01-08 10:06:40|29770|29765|29770|29765|29775|29770|29770|29765|558
1610100420000|2021-01-08 10:07:00|29775|29770|29775|29770|29780|29770|29775|29770|1316
1610100430000|2021-01-08 10:07:10|||||||||60
1610100450000|2021-01-08 10:07:30|||||||||10
1610100460000|2021-01-08 10:07:40|||||||||100
1610100470000|2021-01-08 10:07:50|||||||||3
1610100480000|2021-01-08 10:08:00|||||||||89
1610100490000|2021-01-08 10:08:10|||||||||50
1610100510000|2021-01-08 10:08:30|29770|29765|29775|29770|29775|29770|29765|29755|1878
1610100520000|2021-01-08 10:08:40|||||||||253
1610100550000|2021-01-08 10:09:10|||||||||100
1610100560000|2021-01-08 10:09:20|||||||||15
1610100570000|2021-01-08 10:09:30|||||||||90
1610100580000|2021-01-08 10:09:40|||||||||1
1610100590000|2021-01-08 10:09:50|29780|29775|29780|29775|29780|29775|29780|29775|896
1610100600000|2021-01-08 10:10:00|29785|29780|29785|29780|29785|29780|29780|29775|1895
1610100610000|2021-01-08 10:10:10|||||||||84
1610100620000|2021-01-08 10:10:20|29790|29785|29790|29785|29790|29785|29790|29785|392
1610100630000|2021-01-08 10:10:30|29795|29790|29795|29785|29795|29790|29790|29785|980
1610100640000|2021-01-08 10:10:40|29790||29795||29795||29790||75
1610100650000|2021-01-08 10:10:50|29790|29790|29790|29785|29795|29790|29790|29785|226
1610100660000|2021-01-08 10:11:00|29785|29780|29785|29780|29785|29780|29785|29775|334
1610100680000|2021-01-08 10:11:20|29790|29785|29790|29785|29795|29785|29790|29785|693
1610100720000|2021-01-08 10:12:00|29795|29790|29800|29795|29800|29795|29795|29790|614
1610100740000|2021-01-08 10:12:20|29795|29790|29795|29790|29795|29790|29795|29790|413
1610100750000|2021-01-08 10:12:30|29800|29795|29800|29795|29800|29795|29800|29795|149
1610100800000|2021-01-08 10:13:20|29805|29800|29805|29800|29810|29805|29805|29800|1134
1610100820000|2021-01-08 10:13:40|29810|29805|29810|29805|29810|29805|29810|29805|268
1610100830000|2021-01-08 10:13:50|29805|29800|29805|29800|29805|29800|29805|29800|363
1610100840000|2021-01-08 10:14:00|29810|29805|29810|29805|29810|29805|29810|29805|117
1610100850000|2021-01-08 10:14:10|29805|29800|29805|29800|29805|29800|29805|29800|369
1610100860000|2021-01-08 10:14:20|29800|29795|29805|29800|29805|29800|29800|29795|1205
1610100870000|2021-01-08 10:14:30|29800|29795|29800|29795|29800|29800|29800|29795|69
1610100880000|2021-01-08 10:14:40|29805|29800|29820|29815|29820|29815|29805|29800|1636
1610100890000|2021-01-08 10:14:50|29825|29820|29825|29815|29825|29820|29820|29815|2925
1610100900000|2021-01-08 10:15:00|29820|29810|29815|29810|29820|29810|29815|29805|634
1610100920000|2021-01-08 10:15:20|29810|29805|29815|29805|29815|29810|29805|29795|1382
1610100930000|2021-01-08 10:15:30|29810||29810||29810||29810||26
1610100940000|2021-01-08 10:15:40||29800||29800||29800||29800|223
1610100950000|2021-01-08 10:15:50|29805||29805||29805||29805||75
1610100990000|2021-01-08 10:16:30|29800|29795|29805|29795|29805|29800|29800|29795|189
1610101000000|2021-01-08 10:16:40|29810|29800|29815|29810|29815|29810|29810|29800|1669
1610101010000|2021-01-08 10:16:50|||||||||41
1610101020000|2021-01-08 10:17:00|29820|29815|29820|29815|29820|29815|29820|29815|441
1610101030000|2021-01-08 10:17:10|29825||29825||29825||29825||17
1610101040000|2021-01-08 10:17:20|29820||29820||29820||29820||0
1610101050000|2021-01-08 10:17:30|||||||||35
1610101060000|2021-01-08 10:17:40|||||||||40
1610101070000|2021-01-08 10:17:50|29825|29810|29815|29810|29825|29820|29815|29810|1403
1610101080000|2021-01-08 10:18:00|29820|29815|29820|29815|29825|29820|29820|29810|839
1610101090000|2021-01-08 10:18:10|29825|29820|29820|29815|29830|29820|29820|29815|1136
1610101100000|2021-01-08 10:18:20|||||||||25
1610101110000|2021-01-08 10:18:30|29815|29810|29820|29815|29820|29815|29815|29805|952
1610101120000|2021-01-08 10:18:40|29825|29820|29825|29820|29830|29820|29820|29815|12116
1610101130000|2021-01-08 10:18:50|29830|29825|29825|29820|29830|29825|29820|29810|4116
1610101140000|2021-01-08 10:19:00|29830|29825|29835|29830|29835|29830|29830|29825|444
1610101150000|2021-01-08 10:19:10|29830|29825|29835|29830|29835|29830|29830|29820|829
1610101170000|2021-01-08 10:19:30|29840|29835|29840|29835|29845|29840|29835|29830|1694
1610101180000|2021-01-08 10:19:40|||||||||43
1610101210000|2021-01-08 10:20:10|29845|29840|29860|29850|29860|29850|29845|29840|836
1610101220000|2021-01-08 10:20:20|29855|29845|29855|29845|29855|29850|29850|29845|407
1610101230000|2021-01-08 10:20:30|29850||29850||29850||29850||0
1610101240000|2021-01-08 10:20:40|29845|29840|29845|29840|29845|29840|29845|29840|340
1610101260000|2021-01-08 10:21:00|29850|29845|29850|29845|29850|29845|29850|29845|172
1610101270000|2021-01-08 10:21:10|29845|29840|29850|29840|29850|29840|29845|29840|334
1610101280000|2021-01-08 10:21:20||29845||29845||29845||29845|113
1610101300000|2021-01-08 10:21:40|||||||||66
1610101320000|2021-01-08 10:22:00|29855||29855||29855||29855||255
1610101360000|2021-01-08 10:22:40|29850|29850|29850|29845|29850|29850|29845|29840|799
1610101370000|2021-01-08 10:22:50|29855||29850||29855||29850||253
1610101380000|2021-01-08 10:23:00||29840||29845||29845||29840|80
1610101390000|2021-01-08 10:23:10||29840||29840||29845||29840|254
1610101400000|2021-01-08 10:23:20|29845|29835|29840|29830|29845|29835|29840|29830|539
1610101410000|2021-01-08 10:23:30|29835|29825|29830|29825|29835|29825|29830|29825|162
1610101420000|2021-01-08 10:23:40|29835|29830|29830|29820|29835|29830|29830|29820|983
1610101430000|2021-01-08 10:23:50||29825||29820||29825||29820|124
1610101450000|2021-01-08 10:24:10|29825|29815|29810|29800|29825|29815|29805|29800|976
1610101460000|2021-01-08 10:24:20|29815|29805|29810|29805|29815|29805|29810|29800|965
1610101470000|2021-01-08 10:24:30|29815|29810|29805|29800|29815|29810|29805|29800|1199
1610101480000|2021-01-08 10:24:40|29810|29795|29805|29800|29810|29800|29805|29795|506
1610101490000|2021-01-08 10:24:50|29800|29795|29800|29790|29800|29800|29795|29790|281
1610101540000|2021-01-08 10:25:40|29795|29785|29790|29785|29795|29785|29790|29785|369
1610101550000|2021-01-08 10:25:50|29785|29780|29785|29780|29785|29780|29785|29780|370
1610101560000|2021-01-08 10:26:00|||||||||7
1610101570000|2021-01-08 10:26:10|||||||||168
1610101580000|2021-01-08 10:26:20||29775||29780||29780||29775|183
1610101590000|2021-01-08 10:26:30|29780|29775|29780|29775|29780|29775|29780|29775|176
1610101600000|2021-01-08 10:26:40|29775|29770|29760|29750|29775|29770|29755|29750|3853
1610101610000|2021-01-08 10:26:50|29755|29755|29760|29755|29760|29755|29755|29755|438
1610101620000|2021-01-08 10:27:00||29750||29750||29755||29750|368
1610101630000|2021-01-08 10:27:10|29755|29745|29750|29745|29755|29745|29750|29745|663
1610101640000|2021-01-08 10:27:20|29755|29750|29755|29745|29755|29750|29750|29745|1021
1610101650000|2021-01-08 10:27:30|29750|29750|29740|29735|29750|29750|29740|29735|1093
1610101660000|2021-01-08 10:27:40|29745||29745||29745||29745||5
1610101670000|2021-01-08 10:27:50|29740|29730|29735|29730|29740|29730|29735|29730|3837
1610101680000|2021-01-08 10:28:00|29730|29725|29735|29725|29735|29730|29730|29720|2252
1610101690000|2021-01-08 10:28:10|29730|29720|29730|29725|29730|29725|29725|29720|833
1610101700000|2021-01-08 10:28:20|||||||||25
1610101710000|2021-01-08 10:28:30|||||||||1026
1610101720000|2021-01-08 10:28:40|||||||||468
1610101730000|2021-01-08 10:28:50|||||||||679
1610101750000|2021-01-08 10:29:10|29725|29720|29730|29720|29730|29720|29725|29720|1109
1610101760000|2021-01-08 10:29:20|29725||29730||29730||29725||17
1610101770000|2021-01-08 10:29:30|29725||29725||29730||29725||680
1610101780000|2021-01-08 10:29:40|29730|29715|29725|29720|29730|29720|29715|29710|898
1610101790000|2021-01-08 10:29:50|29730||29730||29730||29730||14
1610101800000|2021-01-08 10:30:00||29725||29725||29725||29725|96
1610101810000|2021-01-08 10:30:10|29735||29730||29735||29730||1275
1610101820000|2021-01-08 10:30:20|29725|29720|29725|29715|29725|29720|29725|29715|386
1610101830000|2021-01-08 10:30:30|29730|29720|29735|29725|29735|29725|29730|29720|1048
1610101840000|2021-01-08 10:30:40|29730||29730||29730||29730||0
1610101850000|2021-01-08 10:30:50||29720||29720||29725||29720|576
1610101860000|2021-01-08 10:31:00||29725||29725||29725||29725|115
1610101870000|2021-01-08 10:31:10|29725|29720|29730|29725|29730|29725|29725|29720|184
1610101880000|2021-01-08 10:31:20|29725|29720|29725|29720|29725|29720|29725|29715|95
1610101890000|2021-01-08 10:31:30|29720|29715|29715|29710|29720|29715|29715|29710|431
1610101910000|2021-01-08 10:31:50|29720|29715|29730|29725|29730|29725|29720|29715|1168
1610101930000|2021-01-08 10:32:10|29725|29720|29725|29715|29725|29720|29720|29715|439
1610101940000|2021-01-08 10:32:20|29720|29710|29715|29705|29720|29710|29710|29705|181
1610101950000|2021-01-08 10:32:30|29720|29710|29725|29720|29725|29720|29720|29710|1256
1610101960000|2021-01-08 10:32:40|29730|29725|29730|29725|29735|29725|29730|29725|162
1610101970000|2021-01-08 10:32:50|||||||||32
1610101980000|2021-01-08 10:33:00||29720||29720||29725||29720|186
1610102000000|2021-01-08 10:33:20|29725|29715|29720|29715|29725|29715|29720|29715|477
1610102010000|2021-01-08 10:33:30|29725|29710|29725|29720|29725|29720|29725|29710|586
1610102020000|2021-01-08 10:33:40|29720|29715|29725|29715|29725|29720|29720|29715|459
1610102030000|2021-01-08 10:33:50|29720||29725||29725||29720||0
1610102040000|2021-01-08 10:34:00|29720|29710|29720|29710|29720|29710|29720|29710|229
1610102050000|2021-01-08 10:34:10|29715|29705|29715|29710|29715|29710|29710|29705|444
1610102060000|2021-01-08 10:34:20|29710|29705|29715|29710|29715|29710|29710|29705|327
1610102070000|2021-01-08 10:34:30|||||||||350
1610102090000|2021-01-08 10:34:50|29720|29715|29735|29730|29740|29730|29720|29715|2401
1610102100000|2021-01-08 10:35:00|29740|29735|29740|29730|29740|29735|29735|29730|402
1610102110000|2021-01-08 10:35:10|29735||29735||29740||29735||0
1610102130000|2021-01-08 10:35:30|29730|29725|29730|29725|29730|29725|29730|29725|416
1610102160000|2021-01-08 10:36:00|29735|29730|29735|29730|29735|29730|29735|29730|169
1610102170000|2021-01-08 10:36:10|||||||||200
1610102190000|2021-01-08 10:36:30|29740|29735|29740|29735|29745|29740|29740|29735|1141
1610102200000|2021-01-08 10:36:40|29745|29740|29740|29735|29745|29740|29740|29735|303
1610102240000|2021-01-08 10:37:20|29735|29730|29745|29740|29745|29740|29735|29730|862
1610102250000|2021-01-08 10:37:30|29750||29750||29750||29750||242
1610102260000|2021-01-08 10:37:40|29745||29745||29745||29745||0
1610102270000|2021-01-08 10:37:50|29750|29745|29750|29745|29750|29745|29750|29745|339
1610102280000|2021-01-08 10:38:00|29755|29750|29755|29750|29755|29750|29755|29750|259
1610102290000|2021-01-08 10:38:10|29760||29755||29760||29755||0
1610102300000|2021-01-08 10:38:20|||||||||15
1610102320000|2021-01-08 10:38:40|29750|29745|29750|29745|29750|29745|29750|29745|304
1610102330000|2021-01-08 10:38:50|29755|29750|29755|29750|29755|29750|29755|29750|849
1610102340000|2021-01-08 10:39:00|29760|29755|29755|29750|29760|29755|29755|29750|111
1610102350000|2021-01-08 10:39:10|29760|29755|29760|29755|29760|29755|29760|29755|326
1610102400000|2021-01-08 10:40:00|29755|29750|29750|29745|29755|29750|29745|29740|2065
1610102410000|2021-01-08 10:40:10|||||||||53
1610102420000|2021-01-08 10:40:20|29755|29750|29750|29745|29755|29750|29750|29745|302
1610102430000|2021-01-08 10:40:30|29755|29750|29755|29750|29755|29750|29755|29745|110
1610102450000|2021-01-08 10:40:50|29760|29755|29765|29760|29765|29760|29760|29755|1295
1610102460000|2021-01-08 10:41:00|29770||29770||29770||29770||263
1610102490000|2021-01-08 10:41:30|29765||29770||29770||29765||0
1610102500000|2021-01-08 10:41:40|29765||29770||29770||29765||227
1610102510000|2021-01-08 10:41:50|29765|29755|29760|29755|29765|29755|29760|29755|253
1610102520000|2021-01-08 10:42:00|||||||||134
1610102550000|2021-01-08 10:42:30|29755|29750|29760|29750|29760|29755|29755|29750|413
1610102560000|2021-01-08 10:42:40|29755||29755||29755||29755||0
1610102570000|2021-01-08 10:42:50|29750|29745|29750|29745|29750|29745|29750|29745|721
1610102580000|2021-01-08 10:43:00|29745|29740|29745|29740|29745|29740|29745|29740|447
1610102590000|2021-01-08 10:43:10|||||||||35
1610102600000|2021-01-08 10:43:20|||||||||30
1610102610000|2021-01-08 10:43:30|29750|29745|29750|29745|29750|29745|29750|29740|1768
1610102630000|2021-01-08 10:43:50|29745|29740|29750|29745|29750|29745|29745|29740|322
1610102650000|2021-01-08 10:44:10|29755||29750||29755||29750||850
1610102660000|2021-01-08 10:44:20|29755||29750||29755||29750||59
1610102690000|2021-01-08 10:44:50|29755|29750|29755|29750|29755|29750|29755|29750|386
1610102700000|2021-01-08 10:45:00|||||||||76
1610102710000|2021-01-08 10:45:10|29760|29755|29760|29755|29760|29755|29760|29750|307
1610102720000|2021-01-08 10:45:20|29765|29760|29765|29760|29765|29760|29765|29755|335
1610102740000|2021-01-08 10:45:40|29770||29765||29770||29765||472
1610102750000|2021-01-08 10:45:50|29770|29765|29770|29760|29770|29765|29770|29760|403
1610102760000|2021-01-08 10:46:00||29765||29765||29765||29765|0
1610102780000|2021-01-08 10:46:20|||||||||7
1610102790000|2021-01-08 10:46:30|29775|29770|29785|29780|29785|29780|29775|29770|839
1610102800000|2021-01-08 10:46:40|29790|29785|29790|29785|29790|29785|29790|29785|27
1610102810000|2021-01-08 10:46:50|29795|29790|29800|29795|29805|29800|29795|29790|297
1610102820000|2021-01-08 10:47:00|29795|29790|29800|29795|29800|29795|29795|29790|713
1610102830000|2021-01-08 10:47:10|||||||||1
1610102840000|2021-01-08 10:47:20|29795|29790|29815|29805|29820|29815|29795|29790|1945
1610102850000|2021-01-08 10:47:30|29810|29810|29810|29805|29810|29810|29810|29805|143
1610102860000|2021-01-08 10:47:40|29815|29810|29815|29810|29815|29810|29815|29810|237
1610102880000|2021-01-08 10:48:00|||||||||3
1610102890000|2021-01-08 10:48:10|29820|29815|29820|29810|29820|29815|29815|29810|242
1610102930000|2021-01-08 10:48:50|||||||||10
1610102950000|2021-01-08 10:49:10|29825|29815|29825|29820|29830|29825|29825|29815|1549
1610102960000|2021-01-08 10:49:20|29820|29815|29820|29815|29820|29815|29820|29815|478
1610102970000|2021-01-08 10:49:30|29815|29810|29815|29810|29815|29810|29815|29810|322
1610102980000|2021-01-08 10:49:40|29820|29815|29820|29815|29820|29815|29820|29810|65
1610103010000|2021-01-08 10:50:10|29825|29820|29820|29815|29825|29820|29820|29815|779
1610103020000|2021-01-08 10:50:20|29815|29810|29800|29795|29815|29810|29800|29795|989
1610103030000|2021-01-08 10:50:30|29795|29790|29795|29790|29800|29790|29795|29790|107
1610103040000|2021-01-08 10:50:40|29800|29795|29795|29790|29800|29795|29795|29790|181
1610103050000|2021-01-08 10:50:50||29785||29785||29785||29785|128
1610103060000|2021-01-08 10:51:00|29800|29790|29800|29795|29800|29795|29800|29790|178
1610103080000|2021-01-08 10:51:20|29805|29800|29800|29795|29805|29800|29800|29795|734
1610103090000|2021-01-08 10:51:30|29805|29790|29800|29790|29805|29790|29800|29790|391
1610103100000|2021-01-08 10:51:40|29805|29795|29800|29795|29805|29795|29800|29790|460
1610103110000|2021-01-08 10:51:50||29790||29795||29795||29790|301
1610103120000|2021-01-08 10:52:00||29790||29790||29795||29790|115
1610103130000|2021-01-08 10:52:10|29795|29795|29800|29795|29800|29795|29795|29795|813
1610103140000|2021-01-08 10:52:20||29790||29795||29795||29790|0
1610103150000|2021-01-08 10:52:30||29790||29795||29795||29790|175
1610103160000|2021-01-08 10:52:40|29805|29800|29815|29810|29815|29810|29800|29795|1056
1610103170000|2021-01-08 10:52:50|29810|29805|29810|29805|29810|29810|29810|29805|31
1610103180000|2021-01-08 10:53:00||29800||29805||29805||29800|29
1610103190000|2021-01-08 10:53:10|29815|29810|29820|29815|29820|29815|29815|29810|637
1610103210000|2021-01-08 10:53:30|29825|29820|29825|29820|29825|29820|29825|29820|336
1610103220000|2021-01-08 10:53:40|29820|29815|29820|29815|29820|29815|29820|29815|128
1610103230000|2021-01-08 10:53:50||29810||29810||29810||29810|121
1610103240000|2021-01-08 10:54:00|29825|29815|29820|29810|29825|29815|29820|29810|950
1610103250000|2021-01-08 10:54:10||29815||29815||29815||29815|0
1610103260000|2021-01-08 10:54:20|29825|29820|29825|29815|29825|29820|29825|29815|152
1610103270000|2021-01-08 10:54:30|29820||29820||29820||29820||0
1610103280000|2021-01-08 10:54:40|||||||||15
1610103290000|2021-01-08 10:54:50|29815|29810|29820|29815|29820|29815|29815|29805|418
1610103300000|2021-01-08 10:55:00|29825||29825||29825||29825||176
1610103310000|2021-01-08 10:55:10|29820|29810|29825|29815|29825|29815|29820|29810|220
1610103320000|2021-01-08 10:55:20|29820||29820||29820||29820||0
1610103330000|2021-01-08 10:55:30||29810||29815||29815||29810|14
1610103340000|2021-01-08 10:55:40|29815|29810|29815|29810|29815|29810|29815|29810|60
1610103350000|2021-01-08 10:55:50|29820|29815|29820|29815|29820|29815|29820|29815|64
1610103360000|2021-01-08 10:56:00|29815|29810|29820|29815|29820|29815|29815|29810|147
1610103390000|2021-01-08 10:56:30|29825||29825||29825||29825||364
1610103400000|2021-01-08 10:56:40|29820|29820|29815|29810|29820|29820|29815|29810|273
1610103410000|2021-01-08 10:56:50|29820|29815|29820|29815|29820|29815|29820|29815|104
1610103420000|2021-01-08 10:57:00|||||||||35
1610103450000|2021-01-08 10:57:30|||||||||100
1610103460000|2021-01-08 10:57:40|29815|29810|29820|29810|29820|29810|29815|29810|179
1610103470000|2021-01-08 10:57:50|29815|29805|29810|29805|29815|29805|29805|29800|428
1610103480000|2021-01-08 10:58:00|29815|29800|29810|29800|29815|29810|29810|29800|515
1610103490000|2021-01-08 10:58:10|29805|29795|29800|29790|29805|29795|29800|29790|276
1610103500000|2021-01-08 10:58:20||29795||29795||29795||29795|0
1610103510000|2021-01-08 10:58:30|||||||||919
1610103520000|2021-01-08 10:58:40|||||||||65
1610103530000|2021-01-08 10:58:50|29795|29790|29785|29775|29795|29790|29785|29775|1007
1610103540000|2021-01-08 10:59:00|29780||29780||29780||29780||20
1610103550000|2021-01-08 10:59:10|29785|29780|29785|29780|29785|29780|29785|29780|632
1610103560000|2021-01-08 10:59:20|||||||||26
1610103570000|2021-01-08 10:59:30|||||||||18
1610103590000|2021-01-08 10:59:50|29790|29785|29795|29790|29795|29790|29790|29785|649
1610103600000|2021-01-08 11:00:00|29790|29785|29790|29785|29795|29785|29790|29780|404
1610103610000|2021-01-08 11:00:10||29780||29780||29780||29780|231
1610103620000|2021-01-08 11:00:20|29785|29785|29790|29785|29790|29785|29785|29785|232
1610103640000|2021-01-08 11:00:40|29785|29780|29785|29780|29785|29780|29785|29780|161
1610103670000|2021-01-08 11:01:10|||||||||8
1610103680000|2021-01-08 11:01:20|||||||||153
1610103690000|2021-01-08 11:01:30|29790|29785|29800|29795|29800|29795|29790|29785|1376
1610103700000|2021-01-08 11:01:40|||||||||60
1610103710000|2021-01-08 11:01:50|29805||29800||29805||29800||503
1610103720000|2021-01-08 11:02:00|29805|29800|29805|29800|29805|29800|29800|29795|837
1610103730000|2021-01-08 11:02:10|29810|29805|29820|29815|29820|29815|29810|29805|1513
1610103760000|2021-01-08 11:02:40|29815|29810|29820|29810|29820|29815|29815|29805|683
1610103770000|2021-01-08 11:02:50|29815||29815||29815||29815||99
1610103780000|2021-01-08 11:03:00|29820|29815|29815|29810|29820|29815|29815|29810|245
1610103810000|2021-01-08 11:03:30|29820|29815|29825|29820|29825|29820|29820|29810|213
1610103840000|2021-01-08 11:04:00|29820|29815|29820|29815|29820|29815|29820|29815|334
1610103850000|2021-01-08 11:04:10|29825|29820|29820|29815|29825|29820|29820|29815|149
1610103860000|2021-01-08 11:04:20|29825||29820||29825||29820||0
1610103870000|2021-01-08 11:04:30|29815|29810|29810|29805|29815|29810|29810|29805|391
1610103880000|2021-01-08 11:04:40|||||||||11
1610103900000|2021-01-08 11:05:00|29805|29800|29805|29800|29810|29805|29805|29800|342
1610103910000|2021-01-08 11:05:10|29810||29810||29810||29810||127
1610103920000|2021-01-08 11:05:20|29815|29805|29815|29805|29815|29810|29815|29805|594
1610103930000|2021-01-08 11:05:30|29810|29810|29810|29800|29810|29810|29810|29800|172
1610103940000|2021-01-08 11:05:40||29805||29805||29805||29805|20
1610103960000|2021-01-08 11:06:00|29805|29800|29805|29800|29805|29800|29805|29800|14
1610103970000|2021-01-08 11:06:10|||||||||12
1610103990000|2021-01-08 11:06:30|29810|29805|29810|29805|29810|29805|29805|29800|736
1610104000000|2021-01-08 11:06:40|29815||29815||29815||29810||138
1610104010000|2021-01-08 11:06:50|||||||||8
1610104020000|2021-01-08 11:07:00|29810|29800|29805|29800|29810|29800|29805|29800|135
1610104030000|2021-01-08 11:07:10|||||||||4
1610104050000|2021-01-08 11:07:30|29800|29795|29795|29790|29800|29795|29795|29790|476
1610104060000|2021-01-08 11:07:40|29790|29785|29790|29785|29790|29785|29790|29785|52
1610104070000|2021-01-08 11:07:50|29785|29780|29785|29780|29785|29780|29785|29780|201
1610104080000|2021-01-08 11:08:00|29790|29785|29785|29780|29790|29785|29785|29780|499
1610104090000|2021-01-08 11:08:10|29780|29775|29765|29760|29780|29775|29765|29755|502
1610104100000|2021-01-08 11:08:20|29770|29765|29765|29760|29775|29765|29765|29760|1076
1610104110000|2021-01-08 11:08:30|29770|29765|29770|29765|29770|29765|29770|29765|356
1610104120000|2021-01-08 11:08:40|29775|29760|29765|29760|29775|29765|29765|29760|557
1610104130000|2021-01-08 11:08:50|29770||29770||29770||29770||0
1610104140000|2021-01-08 11:09:00|29765|29765|29765|29760|29770|29765|29765|29760|205
1610104150000|2021-01-08 11:09:10|29760|29755|29755|29750|29760|29755|29750|29745|2045
1610104160000|2021-01-08 11:09:20|29750|29745|29755|29750|29755|29750|29750|29740|1360
1610104170000|2021-01-08 11:09:30|29760|29755|29760|29755|29760|29755|29760|29755|139
1610104180000|2021-01-08 11:09:40|29755|29750|29755|29750|29755|29750|29755|29750|57
1610104200000|2021-01-08 11:10:00|29760|29755|29765|29755|29765|29755|29760|29755|1336
1610104210000|2021-01-08 11:10:10|29770|29760|29770|29765|29770|29765|29765|29760|557
1610104220000|2021-01-08 11:10:20|||||||||30
1610104260000|2021-01-08 11:11:00|29775|29770|29775|29765|29775|29770|29770|29765|587
1610104270000|2021-01-08 11:11:10|29770||29770||29775||29770||0
1610104280000|2021-01-08 11:11:20|29765|29760|29770|29765|29770|29765|29765|29760|467
1610104290000|2021-01-08 11:11:30|||||||||29
1610104320000|2021-01-08 11:12:00|29775||29770||29775||29770||132
1610104330000|2021-01-08 11:12:10|29775|29770|29770|29765|29775|29770|29770|29765|361
1610104340000|2021-01-08 11:12:20|29775|29760|29780|29770|29780|29770|29775|29760|1245
1610104350000|2021-01-08 11:12:30|29775|29765|29770|29760|29780|29765|29770|29760|176
1610104360000|2021-01-08 11:12:40|29765|29755|29760|29755|29765|29755|29760|29755|265
1610104370000|2021-01-08 11:12:50|29765|29760|29760|29755|29765|29760|29760|29755|52
1610104390000|2021-01-08 11:13:10|29765|29760|29765|29760|29765|29760|29765|29760|199
1610104400000|2021-01-08 11:13:20|29760|29755|29760|29755|29765|29760|29760|29755|158
1610104410000|2021-01-08 11:13:30|29765|29760|29765|29760|29765|29760|29765|29760|450
1610104440000|2021-01-08 11:14:00||29755||29755||29760||29755|216
1610104450000|2021-01-08 11:14:10|29770|29760|29775|29770|29775|29770|29765|29760|1223
1610104460000|2021-01-08 11:14:20|||||||||22
1610104480000|2021-01-08 11:14:40||29765||29770||29770||29765|23
1610104500000|2021-01-08 11:15:00|29770|29765|29765|29760|29770|29765|29765|29760|423
1610104510000|2021-01-08 11:15:10|29760|29755|29775|29770|29775|29770|29760|29755|892
1610104520000|2021-01-08 11:15:20|29780|29775|29780|29775|29780|29775|29775|29770|722
1610104530000|2021-01-08 11:15:30|29775|29770|29770|29765|29775|29770|29770|29765|281
1610104550000|2021-01-08 11:15:50|29775|29770|29775|29765|29775|29770|29775|29765|137
1610104560000|2021-01-08 11:16:00|29770||29770||29770||29770||20
1610104610000|2021-01-08 11:16:50|||||||||33
1610104620000|2021-01-08 11:17:00|29775|29770|29770|29765|29775|29770|29770|29765|445
1610104630000|2021-01-08 11:17:10|||||||||35
1610104650000|2021-01-08 11:17:30|||||||||2
1610104660000|2021-01-08 11:17:40|29765|29760|29760|29750|29765|29760|29760|29750|853
1610104670000|2021-01-08 11:17:50||29755||29755||29755||29755|0
1610104680000|2021-01-08 11:18:00||29750||29755||29755||29750|0
1610104700000|2021-01-08 11:18:20|29765||29760||29765||29760||864
1610104710000|2021-01-08 11:18:30|||||||||100
1610104720000|2021-01-08 11:18:40|29765|29760|29765|29760|29765|29760|29765|29760|307
1610104730000|2021-01-08 11:18:50||29755||29755||29755||29755|0
1610104750000|2021-01-08 11:19:10||29760||29760||29760||29760|25
1610104760000|2021-01-08 11:19:20||29755||29760||29760||29755|168
1610104770000|2021-01-08 11:19:30||29755||29755||29755||29755|36
1610104790000|2021-01-08 11:19:50|29760||29765||29765||29760||62
1610104810000|2021-01-08 11:20:10||29760||29760||29760||29760|50
1610104830000|2021-01-08 11:20:30|29770|29765|29770|29765|29775|29770|29770|29765|2215
1610104840000|2021-01-08 11:20:40||29760||29765||29765||29760|5
1610104850000|2021-01-08 11:20:50|29780|29770|29780|29775|29780|29775|29770|29765|1942
1610104860000|2021-01-08 11:21:00|29775|29770|29775|29770|29775|29770|29770|29765|302
1610104880000|2021-01-08 11:21:20|29780|29775|29780|29775|29780|29775|29780|29775|970
1610104920000|2021-01-08 11:22:00|29785||29785||29785||29785||148
1610104930000|2021-01-08 11:22:10|29780||29780||29780||29780||0
1610104940000|2021-01-08 11:22:20||29770||29775||29775||29770|122
1610104970000|2021-01-08 11:22:50|29785|29780|29790|29780|29790|29780|29785|29780|1401
1610104980000|2021-01-08 11:23:00|29785||29785||29785||29785||0
1610105010000|2021-01-08 11:23:30|29780|29775|29785|29780|29785|29780|29780|29775|268
1610105020000|2021-01-08 11:23:40|||||||||33
1610105050000|2021-01-08 11:24:10|29790|29785|29790|29785|29790|29785|29790|29785|298
1610105060000|2021-01-08 11:24:20|29795|29790|29800|29790|29800|29790|29795|29790|692
1610105070000|2021-01-08 11:24:30|||||||||18
1610105080000|2021-01-08 11:24:40|||||||||90
1610105090000|2021-01-08 11:24:50|29795||29795||29795||29795||0
1610105100000|2021-01-08 11:25:00|29800||29800||29800||29800||180
1610105110000|2021-01-08 11:25:10||29795||29795||29795||29795|14
1610105120000|2021-01-08 11:25:20||29790||29790||29790||29790|34
1610105130000|2021-01-08 11:25:30||29795||29795||29795||29795|25
1610105140000|2021-01-08 11:25:40|29795|29790|29795|29790|29795|29790|29795|29790|212
1610105150000|2021-01-08 11:25:50|||||||||30
1610105160000|2021-01-08 11:26:00|29800||29800||29800||29800||300
1610105170000|2021-01-08 11:26:10|||||||||70
1610105210000|2021-01-08 11:26:50|29795||29795||29795||29795||0
1610105250000|2021-01-08 11:27:30|||||||||157
1610105310000|2021-01-08 11:28:30|29800|29795|29800|29795|29800|29795|29800|29795|1411
1610105340000|2021-01-08 11:29:00|29805||29800||29805||29800||1263
1610105350000|2021-01-08 11:29:10|29805|29800|29805|29800|29805|29800|29805|29800|810
1610105360000|2021-01-08 11:29:20|29810|29805|29805|29800|29810|29805|29805|29800|880
1610105370000|2021-01-08 11:29:30|29800|29795|29805|29800|29805|29800|29800|29795|412
1610105380000|2021-01-08 11:29:40||29795||29795||29795||29795|260
1610105410000|2021-01-08 11:30:10|29800|29800|29805|29800|29805|29800|29800|29800|97
1610105420000|2021-01-08 11:30:20|29810|29805|29800|29795|29810|29805|29800|29795|1267
1610105450000|2021-01-08 11:30:50|29805|29800|29805|29800|29810|29800|29805|29800|931
1610105460000|2021-01-08 11:31:00|||||||||52
1610105470000|2021-01-08 11:31:10||29795||29800||29800||29795|135
1610105480000|2021-01-08 11:31:20|29810|29805|29810|29805|29810|29805|29810|29805|364
1610105500000|2021-01-08 11:31:40|||||||||50
1610105510000|2021-01-08 11:31:50|29805|29800|29805|29795|29805|29800|29805|29795|303
1610105520000|2021-01-08 11:32:00||29800||29800||29800||29800|120
1610105530000|2021-01-08 11:32:10|||||||||13
1610105550000|2021-01-08 11:32:30|||||||||125
1610105570000|2021-01-08 11:32:50|29810|29805|29810|29805|29810|29805|29810|29805|364
1610105580000|2021-01-08 11:33:00|||||||||90
1610105590000|2021-01-08 11:33:10|29805|29800|29805|29800|29810|29800|29805|29800|330
1610105630000|2021-01-08 11:33:50|29810|29805|29810|29805|29810|29805|29805|29800|883
1610105640000|2021-01-08 11:34:00|29815|29810|29815|29805|29815|29810|29815|29805|560
1610105650000|2021-01-08 11:34:10|29810|29810|29815|29810|29815|29810|29810|29810|0
1610105690000|2021-01-08 11:34:50|29820|29815|29815|29810|29820|29815|29815|29810|881
1610105700000|2021-01-08 11:35:00|29810|29805|29815|29810|29815|29810|29810|29805|542
1610105710000|2021-01-08 11:35:10||29805||29805||29805||29805|0
1610105720000|2021-01-08 11:35:20|29810|29810|29810|29805|29810|29810|29810|29805|6
1610105740000|2021-01-08 11:35:40|29815|29810|29815|29810|29815|29810|29815|29810|1064
1610105750000|2021-01-08 11:35:50|||||||||125
1610105790000|2021-01-08 11:36:30|29810|29805|29810|29805|29810|29805|29810|29805|247
1610105830000|2021-01-08 11:37:10|29815|29810|29815|29810|29815|29810|29815|29810|566
1610105840000|2021-01-08 11:37:20|29810|29805|29815|29810|29815|29810|29810|29805|87
1610105850000|2021-01-08 11:37:30|29810|29805|29810|29805|29810|29805|29810|29805|421
1610105860000|2021-01-08 11:37:40|||||||||634
1610105870000|2021-01-08 11:37:50|||||||||25
1610105900000|2021-01-08 11:38:20|||||||||6
1610105920000|2021-01-08 11:38:40|||||||||17
1610105930000|2021-01-08 11:38:50|||||||||28
1610105960000|2021-01-08 11:39:20|||||||||101
1610105970000|2021-01-08 11:39:30|||||||||175
1610106020000|2021-01-08 11:40:20|||||||||17
1610106030000|2021-01-08 11:40:30|29815|29810|29820|29815|29820|29815|29815|29810|2386
1610106040000|2021-01-08 11:40:40|29825|29820|29825|29820|29825|29820|29825|29820|2268
1610106080000|2021-01-08 11:41:20|||||||||23
1610106090000|2021-01-08 11:41:30|||||||||40
1610106100000|2021-01-08 11:41:40|29830|29825|29830|29825|29830|29825|29830|29825|778
1610106120000|2021-01-08 11:42:00|29835|29820|29830|29825|29835|29825|29825|29820|616
1610106150000|2021-01-08 11:42:30|29825|29820|29830|29825|29830|29825|29825|29820|104
1610106160000|2021-01-08 11:42:40|29825|29820|29830|29820|29830|29820|29825|29820|103
1610106170000|2021-01-08 11:42:50||29825||29825||29825||29820|0
1610106200000|2021-01-08 11:43:20|||||||||54
1610106220000|2021-01-08 11:43:40|29835|29830|29835|29830|29835|29830|29835|29830|1084
1610106240000|2021-01-08 11:44:00|29840|29835|29840|29835|29840|29835|29840|29835|4019
1610106290000|2021-01-08 11:44:50|||||||||37
1610106310000|2021-01-08 11:45:10|||||||||5
1610106340000|2021-01-08 11:45:40|29845|29840|29850|29845|29855|29845|29845|29840|1484
1610106350000|2021-01-08 11:45:50||29840||29840||29845||29840|331
1610106360000|2021-01-08 11:46:00|||||||||35
1610106380000|2021-01-08 11:46:20|29845||29845||29845||29845||35
1610106390000|2021-01-08 11:46:30|||||||||67
1610106410000|2021-01-08 11:46:50|29850|29845|29850|29845|29850|29845|29850|29845|1338
1610106440000|2021-01-08 11:47:20|29855||29850||29855||29850||757
1610106490000|2021-01-08 11:48:10|||||||||200
1610106500000|2021-01-08 11:48:20|||||||||27
1610106520000|2021-01-08 11:48:40|29845|29840|29845|29840|29845|29840|29845|29840|598
1610106550000|2021-01-08 11:49:10|||||||||2
1610106560000|2021-01-08 11:49:20|||||||||73
1610106570000|2021-01-08 11:49:30|||||||||59
1610106600000|2021-01-08 11:50:00|||||||||8
1610106630000|2021-01-08 11:50:30|29840|29835|29840|29835|29840|29835|29840|29835|438
1610106640000|2021-01-08 11:50:40|||||||||43
1610106650000|2021-01-08 11:50:50|29835|29830|29835|29830|29840|29835|29835|29830|1119
1610106660000|2021-01-08 11:51:00|||||||||195
1610106670000|2021-01-08 11:51:10|29840|29835|29840|29835|29840|29835|29840|29830|1157
1610106720000|2021-01-08 11:52:00|29845|29840|29845|29835|29845|29840|29845|29835|790
1610106730000|2021-01-08 11:52:10|29840|29840|29845|29840|29845|29840|29840|29840|138
1610106760000|2021-01-08 11:52:40|29850|29845|29850|29845|29850|29845|29850|29845|1179
1610106770000|2021-01-08 11:52:50||29840||29845||29845||29840|110
1610106780000|2021-01-08 11:53:00|||||||||9
1610106810000|2021-01-08 11:53:30|||||||||40
1610106850000|2021-01-08 11:54:10|29855||29850||29855||29850||1967
1610106910000|2021-01-08 11:55:10|29855|29850|29855|29850|29855|29850|29855|29850|1070
1610106920000|2021-01-08 11:55:20|29860||29860||29860||29860||366
1610106940000|2021-01-08 11:55:40|29855|29845|29850|29845|29855|29845|29850|29845|306
1610106950000|2021-01-08 11:55:50|||||||||220
1610106960000|2021-01-08 11:56:00|29855|29850|29855|29850|29855|29850|29855|29850|910
1610106980000|2021-01-08 11:56:20|29850|29845|29850|29845|29850|29845|29850|29845|122
1610106990000|2021-01-08 11:56:30|||||||||60
1610107000000|2021-01-08 11:56:40|||||||||2
1610107010000|2021-01-08 11:56:50|||||||||50
1610107020000|2021-01-08 11:57:00|||||||||4
1610107060000|2021-01-08 11:57:40|||||||||20
1610107080000|2021-01-08 11:58:00|29855|29850|29855|29850|29855|29850|29855|29850|1561
1610107090000|2021-01-08 11:58:10|29850|29845|29850|29845|29850|29845|29850|29845|243
1610107140000|2021-01-08 11:59:00|||||||||1
1610107160000|2021-01-08 11:59:20|||||||||24
1610107180000|2021-01-08 11:59:40|29845|29835|29840|29835|29845|29835|29835|29830|1127
1610107190000|2021-01-08 11:59:50|29835|29830|29835|29830|29835|29835|29835|29830|5053
1610107220000|2021-01-08 12:00:20|29845|29835|29850|29845|29850|29845|29845|29835|1962
1610107230000|2021-01-08 12:00:30|||||||||98
1610107240000|2021-01-08 12:00:40|29855|29850|29850|29845|29855|29850|29850|29845|752
1610107260000|2021-01-08 12:01:00|29855|29850|29855|29850|29860|29855|29855|29845|1159
1610107290000|2021-01-08 12:01:30|29850|29845|29850|29845|29850|29845|29850|29845|92
1610107300000|2021-01-08 12:01:40|||||||||71
1610107330000|2021-01-08 12:02:10|||||||||5
1610107350000|2021-01-08 12:02:30|||||||||74
1610107370000|2021-01-08 12:02:50|||||||||60
1610107380000|2021-01-08 12:03:00|29845|29840|29845|29840|29845|29840|29845|29840|216
1610107390000|2021-01-08 12:03:10|||||||||163
1610107400000|2021-01-08 12:03:20|||||||||148
1610107460000|2021-01-08 12:04:20|||||||||37
1610107480000|2021-01-08 12:04:40|||||||||19
1610107510000|2021-01-08 12:05:10|||||||||131
1610107560000|2021-01-08 12:06:00|||||||||7
1610107600000|2021-01-08 12:06:40|||||||||10
1610107620000|2021-01-08 12:07:00|||||||||359
1610107650000|2021-01-08 12:07:30|||||||||14
1610107670000|2021-01-08 12:07:50|||||||||66
1610107690000|2021-01-08 12:08:10|29850|29845|29860|29855|29860|29855|29850|29845|2425
1610107700000|2021-01-08 12:08:20|||||||||151
1610107710000|2021-01-08 12:08:30|||||||||26
1610107720000|2021-01-08 12:08:40|29855|29850|29855|29850|29855|29850|29855|29850|603
1610107730000|2021-01-08 12:08:50|29850|29845|29855|29845|29855|29850|29850|29845|369
1610107840000|2021-01-08 12:10:40|29850||29850||29850||29850||122
1610107850000|2021-01-08 12:10:50|||||||||16
1610107860000|2021-01-08 12:11:00|29855|29850|29855|29850|29855|29850|29855|29850|780
1610107870000|2021-01-08 12:11:10||29845||29850||29850||29845|289
1610107880000|2021-01-08 12:11:20||29845||29850||29850||29845|556
1610107920000|2021-01-08 12:12:00|29850|29845|29850|29845|29850|29845|29850|29845|287
1610107980000|2021-01-08 12:13:00|29855|29850|29855|29850|29855|29850|29855|29850|742
1610108030000|2021-01-08 12:13:50||29845||29845||29850||29845|274
1610108050000|2021-01-08 12:14:10||29850||29850||29850||29850|0
1610108060000|2021-01-08 12:14:20|||||||||17
1610108110000|2021-01-08 12:15:10|29850|29845|29850|29845|29850|29845|29850|29845|157
1610108120000|2021-01-08 12:15:20|29855|29850|29855|29850|29855|29850|29855|29850|1098
1610108130000|2021-01-08 12:15:30|||||||||7
1610108150000|2021-01-08 12:15:50|29860|29855|29860|29855|29860|29855|29860|29855|2322
1610108160000|2021-01-08 12:16:00|||||||||147
1610108170000|2021-01-08 12:16:10|29865|29860|29865|29860|29865|29860|29865|29860|123
1610108200000|2021-01-08 12:16:40|||||||||30
1610108270000|2021-01-08 12:17:50|||||||||25
1610108300000|2021-01-08 12:18:20|29860|29855|29865|29860|29865|29860|29860|29855|668
1610108310000|2021-01-08 12:18:30|29870|29865|29870|29865|29875|29865|29870|29865|1731
1610108320000|2021-01-08 12:18:40|29875||29870||29875||29870||274
1610108330000|2021-01-08 12:18:50|29875|29870|29870|29865|29875|29870|29870|29865|2511
1610108380000|2021-01-08 12:19:40|29875|29870|29875|29870|29875|29870|29875|29870|569
1610108410000|2021-01-08 12:20:10|29870|29865|29870|29865|29870|29870|29870|29865|399
1610108420000|2021-01-08 12:20:20|29875|29870|29875|29870|29875|29870|29875|29865|723
1610108460000|2021-01-08 12:21:00|||||||||41
1610108480000|2021-01-08 12:21:20|||||||||25
1610108490000|2021-01-08 12:21:30|||||||||1
1610108510000|2021-01-08 12:21:50|||||||||30
1610108520000|2021-01-08 12:22:00|||||||||50
1610108540000|2021-01-08 12:22:20|||||||||20
1610108550000|2021-01-08 12:22:30|29880|29875|29870|29865|29880|29875|29870|29860|2194
1610108560000|2021-01-08 12:22:40|29875|29870|29880|29870|29880|29870|29875|29870|657
1610108580000|2021-01-08 12:23:00|||||||||3
1610108590000|2021-01-08 12:23:10||29875||29875||29875||29875|60
1610108610000|2021-01-08 12:23:30|29875|29870|29875|29870|29875|29870|29875|29870|229
1610108640000|2021-01-08 12:24:00|||||||||15
1610108650000|2021-01-08 12:24:10|29880|29875|29885|29880|29885|29880|29880|29875|1383
1610108660000|2021-01-08 12:24:20|29890|29885|29890|29885|29890|29885|29890|29885|283
1610108680000|2021-01-08 12:24:40|||||||||1
1610108700000|2021-01-08 12:25:00|29885|29880|29885|29880|29885|29880|29885|29880|401
1610108720000|2021-01-08 12:25:20|||||||||50
1610108740000|2021-01-08 12:25:40|||||||||15
1610108750000|2021-01-08 12:25:50|||||||||125
1610108800000|2021-01-08 12:26:40|||||||||205
1610108820000|2021-01-08 12:27:00|||||||||10
1610108830000|2021-01-08 12:27:10|||||||||82
1610108940000|2021-01-08 12:29:00|||||||||19
1610108980000|2021-01-08 12:29:40|||||||||50
1610109000000|2021-01-08 12:30:00|||||||||162
1610109010000|2021-01-08 12:30:10|||||||||24
1610109040000|2021-01-08 12:30:40|29890|29885|29890|29885|29890|29885|29890|29885|1748
1610109050000|2021-01-08 12:30:50|||||||||72
1610109090000|2021-01-08 12:31:30|||||||||10
1610109110000|2021-01-08 12:31:50|||||||||30
1610109120000|2021-01-08 12:32:00|||||||||291
1610109130000|2021-01-08 12:32:10|29895|29890|29895|29890|29895|29890|29895|29885|1170
1610109160000|2021-01-08 12:32:40|||||||||35
1610109170000|2021-01-08 12:32:50|29900|29895|29900|29895|29900|29895|29900|29895|186
1610109180000|2021-01-08 12:33:00|||||||||24
1610109210000|2021-01-08 12:33:30|29895|29890|29895|29890|29895|29890|29895|29890|559
1610109220000|2021-01-08 12:33:40|||||||||2
1610109250000|2021-01-08 12:34:10|29900|29895|29900|29895|29900|29895|29900|29895|859
1610109260000|2021-01-08 12:34:20|||||||||40
1610109270000|2021-01-08 12:34:30|||||||||73
1610109280000|2021-01-08 12:34:40|||||||||190
1610109290000|2021-01-08 12:34:50|||||||||40
1610109300000|2021-01-08 12:35:00|||||||||23
1610109330000|2021-01-08 12:35:30|29905|29900|29905|29900|29905|29900|29900|29890|3727
1610109340000|2021-01-08 12:35:40|29910|29905|29910|29905|29915|29905|29910|29905|824
1610109350000|2021-01-08 12:35:50|29905|29900|29905|29900|29905|29900|29905|29900|288
1610109400000|2021-01-08 12:36:40|||||||||206
1610109410000|2021-01-08 12:36:50|||||||||33
1610109460000|2021-01-08 12:37:40|29900|29895|29900|29895|29900|29895|29900|29895|458
1610109500000|2021-01-08 12:38:20|||||||||3
1610109510000|2021-01-08 12:38:30|29905|29900|29905|29900|29905|29900|29905|29900|671
1610109580000|2021-01-08 12:39:40|||||||||135
1610109590000|2021-01-08 12:39:50|||||||||100
1610109610000|2021-01-08 12:40:10||29895||29900||29900||29895|617
1610109620000|2021-01-08 12:40:20|29910|29905|29910|29905|29915|29910|29910|29905|2291
1610109630000|2021-01-08 12:40:30|29905|29900|29905|29900|29905|29900|29905|29900|521
1610109640000|2021-01-08 12:40:40|29910|29905|29910|29905|29910|29905|29910|29905|136
1610109650000|2021-01-08 12:40:50|||||||||34
1610109660000|2021-01-08 12:41:00||29900||29905||29905||29900|156
1610109670000|2021-01-08 12:41:10||29900||29900||29905||29900|0
1610109690000|2021-01-08 12:41:30||29905||29905||29905||29905|0
1610109700000|2021-01-08 12:41:40|||||||||20
1610109750000|2021-01-08 12:42:30|||||||||5
1610109790000|2021-01-08 12:43:10|29915|29910|29915|29910|29915|29910|29915|29910|892
1610109800000|2021-01-08 12:43:20|29910|29905|29910|29905|29910|29905|29910|29905|326
1610109840000|2021-01-08 12:44:00|||||||||9
1610109890000|2021-01-08 12:44:50|29905|29900|29905|29900|29905|29900|29905|29900|616
1610109900000|2021-01-08 12:45:00|29910|29905|29910|29905|29910|29905|29910|29905|217
1610109930000|2021-01-08 12:45:30|||||||||5
1610109950000|2021-01-08 12:45:50|29915|29910|29920|29915|29920|29915|29915|29910|1978
1610109960000|2021-01-08 12:46:00|||||||||24
1610109990000|2021-01-08 12:46:30|||||||||4
1610110020000|2021-01-08 12:47:00|||||||||82
1610110040000|2021-01-08 12:47:20|||||||||23
1610110080000|2021-01-08 12:48:00|||||||||44
1610110130000|2021-01-08 12:48:50|||||||||38
1610110180000|2021-01-08 12:49:40|||||||||142
1610110190000|2021-01-08 12:49:50|||||||||15
1610110200000|2021-01-08 12:50:00|||||||||196
1610110210000|2021-01-08 12:50:10|29925|29920|29925|29920|29925|29920|29925|29915|3131
1610110220000|2021-01-08 12:50:20|29920|29915|29915|29910|29920|29915|29915|29910|1072
1610110240000|2021-01-08 12:50:40|||||||||168
1610110250000|2021-01-08 12:50:50|||||||||66
1610110270000|2021-01-08 12:51:10|29920|29915|29920|29915|29920|29915|29920|29915|1494
1610110290000|2021-01-08 12:51:30|||||||||34
1610110310000|2021-01-08 12:51:50|||||||||69
1610110350000|2021-01-08 12:52:30|29925|29920|29925|29920|29925|29920|29925|29920|1173
1610110410000|2021-01-08 12:53:30|||||||||20
1610110420000|2021-01-08 12:53:40|||||||||250
1610110430000|2021-01-08 12:53:50|||||||||176
1610110470000|2021-01-08 12:54:30|||||||||16
1610110570000|2021-01-08 12:56:10|||||||||1
1610110620000|2021-01-08 12:57:00|||||||||7
1610110630000|2021-01-08 12:57:10|||||||||28
1610110640000|2021-01-08 12:57:20|||||||||5
1610110660000|2021-01-08 12:57:40|||||||||23
1610110670000|2021-01-08 12:57:50|||||||||23
1610110740000|2021-01-08 12:59:00|||||||||4
1610110750000|2021-01-08 12:59:10|||||||||23
1610110790000|2021-01-08 12:59:50|||||||||24
1610110800000|2021-01-08 13:00:00|29930|29925|29930|29925|29930|29925|29930|29925|2320
1610110810000|2021-01-08 13:00:10|||||||||30
1610110830000|2021-01-08 13:00:30|||||||||131
1610110870000|2021-01-08 13:01:10|29925|29920|29925|29920|29925|29920|29925|29920|742
1610110890000|2021-01-08 13:01:30|||||||||497
1610110900000|2021-01-08 13:01:40|||||||||35
1610110930000|2021-01-08 13:02:10|||||||||41
1610110940000|2021-01-08 13:02:20|||||||||41
1610110960000|2021-01-08 13:02:40|||||||||10
1610110970000|2021-01-08 13:02:50|||||||||147
1610110990000|2021-01-08 13:03:10|29930|29925|29930|29925|29930|29925|29930|29925|2884
1610111000000|2021-01-08 13:03:20||29920||29920||29920||29920|524
1610111010000|2021-01-08 13:03:30||29925||29925||29925||29925|85
1610111020000|2021-01-08 13:03:40|29925|29920|29925|29920|29925|29920|29925|29920|261
1610111040000|2021-01-08 13:04:00|||||||||11
1610111060000|2021-01-08 13:04:20|||||||||16
1610111080000|2021-01-08 13:04:40|||||||||1
1610111090000|2021-01-08 13:04:50|29935|29925|29925|29920|29935|29930|29925|29920|6048
1610111120000|2021-01-08 13:05:20|||||||||23
1610111130000|2021-01-08 13:05:30|||||||||69
1610111180000|2021-01-08 13:06:20|||||||||216
1610111250000|2021-01-08 13:07:30|||||||||45
1610111260000|2021-01-08 13:07:40|||||||||20
1610111270000|2021-01-08 13:07:50|||||||||5
1610111280000|2021-01-08 13:08:00|||||||||25
1610111290000|2021-01-08 13:08:10|29930|29925|29930|29920|29930|29925|29930|29920|3540
1610111300000|2021-01-08 13:08:20||29925||29920||29925||29920|90
1610111310000|2021-01-08 13:08:30||29925||29920||29925||29920|99
1610111320000|2021-01-08 13:08:40|29925|29925|29925|29920|29925|29925|29925|29920|556
1610111340000|2021-01-08 13:09:00|29920|29915|29920|29915|29920|29915|29920|29915|757
1610111350000|2021-01-08 13:09:10|||||||||39
1610111390000|2021-01-08 13:09:50|||||||||25
1610111420000|2021-01-08 13:10:20|||||||||64
1610111450000|2021-01-08 13:10:50|29925|29920|29920|29915|29925|29920|29920|29915|2479
1610111470000|2021-01-08 13:11:10|||||||||250
1610111510000|2021-01-08 13:11:50|29925|29920|29925|29920|29925|29920|29925|29920|1515
1610111540000|2021-01-08 13:12:20|||||||||65
1610111560000|2021-01-08 13:12:40|||||||||168
1610111570000|2021-01-08 13:12:50|||||||||50
1610111580000|2021-01-08 13:13:00|||||||||145
1610111610000|2021-01-08 13:13:30|||||||||250
1610111620000|2021-01-08 13:13:40|||||||||117
1610111640000|2021-01-08 13:14:00|||||||||6
1610111650000|2021-01-08 13:14:10|||||||||100
1610111660000|2021-01-08 13:14:20|||||||||200
1610111680000|2021-01-08 13:14:40|||||||||447
1610111720000|2021-01-08 13:15:20|||||||||40
1610111730000|2021-01-08 13:15:30|29930|29925|29930|29925|29930|29925|29930|29925|2390
1610111740000|2021-01-08 13:15:40|||||||||77
1610111760000|2021-01-08 13:16:00|||||||||257
1610111770000|2021-01-08 13:16:10|||||||||108
1610111790000|2021-01-08 13:16:30|29925|29920|29925|29920|29925|29920|29925|29920|636
1610111850000|2021-01-08 13:17:30|||||||||55
1610111870000|2021-01-08 13:17:50|||||||||395
1610111880000|2021-01-08 13:18:00|||||||||160
1610111900000|2021-01-08 13:18:20|||||||||130
1610111920000|2021-01-08 13:18:40|||||||||20
1610111930000|2021-01-08 13:18:50|||||||||62
1610111950000|2021-01-08 13:19:10|29920|29915|29920|29915|29920|29915|29920|29915|570
1610111990000|2021-01-08 13:19:50|||||||||300
1610112000000|2021-01-08 13:20:00|||||||||86
1610112020000|2021-01-08 13:20:20|||||||||1
1610112030000|2021-01-08 13:20:30|||||||||649
1610112040000|2021-01-08 13:20:40|||||||||30
1610112060000|2021-01-08 13:21:00|29925|29920|29925|29920|29925|29920|29925|29920|2513
1610112070000|2021-01-08 13:21:10|29930|29925|29925|29920|29930|29925|29925|29920|2768
1610112080000|2021-01-08 13:21:20|||||||||10
1610112100000|2021-01-08 13:21:40|||||||||60
1610112110000|2021-01-08 13:21:50|||||||||51
1610112130000|2021-01-08 13:22:10|||||||||67
1610112170000|2021-01-08 13:22:50|||||||||17
1610112200000|2021-01-08 13:23:20|||||||||82
1610112210000|2021-01-08 13:23:30|29920|29915|29920|29915|29920|29915|29920|29915|500
1610112240000|2021-01-08 13:24:00|||||||||12
1610112260000|2021-01-08 13:24:20|||||||||33
1610112270000|2021-01-08 13:24:30|||||||||5
1610112310000|2021-01-08 13:25:10|29925|29920|29925|29920|29925|29920|29925|29920|1160
1610112340000|2021-01-08 13:25:40|29920|29915|29920|29915|29920|29915|29920|29915|36
1610112380000|2021-01-08 13:26:20|||||||||80
1610112400000|2021-01-08 13:26:40|||||||||1889
1610112420000|2021-01-08 13:27:00|||||||||13
1610112440000|2021-01-08 13:27:20|||||||||9
1610112450000|2021-01-08 13:27:30|||||||||73
1610112480000|2021-01-08 13:28:00|||||||||10
1610112490000|2021-01-08 13:28:10|||||||||25
1610112500000|2021-01-08 13:28:20|||||||||155
1610112510000|2021-01-08 13:28:30|29915|29910|29915|29910|29915|29910|29915|29910|444
1610112540000|2021-01-08 13:29:00|29910|29905|29910|29905|29910|29905|29910|29905|532
1610112550000|2021-01-08 13:29:10|||||||||9
1610112590000|2021-01-08 13:29:50|||||||||100
1610112600000|2021-01-08 13:30:00|29895|29900|29900|29890|29900|29900|29895|29885|1226
1610112610000|2021-01-08 13:30:10|29905|29895|29905|29900|29905|29900|29900|29895|1327
1610112620000|2021-01-08 13:30:20|||||||||40
1610112630000|2021-01-08 13:30:30|||||||||11
1610112640000|2021-01-08 13:30:40|29900|29895|29895|29885|29900|29895|29895|29885|291
1610112650000|2021-01-08 13:30:50|29890|29880|29890|29880|29890|29880|29890|29880|14
1610112660000|2021-01-08 13:31:00|29885|29885|29885|29880|29885|29885|29885|29880|222
1610112670000|2021-01-08 13:31:10|29890|29885|29885|29880|29890|29885|29885|29880|547
1610112680000|2021-01-08 13:31:20|29890|29885|29890|29885|29890|29885|29890|29885|1514
1610112690000|2021-01-08 13:31:30|29885|29880|29885|29880|29885|29885|29885|29880|765
1610112710000|2021-01-08 13:31:50|||||||||54
1610112720000|2021-01-08 13:32:00|||||||||194
1610112740000|2021-01-08 13:32:20|||||||||40
1610112770000|2021-01-08 13:32:50|||||||||50
1610112780000|2021-01-08 13:33:00|||||||||547
1610112800000|2021-01-08 13:33:20|||||||||56
1610112840000|2021-01-08 13:34:00|||||||||4266
1610112850000|2021-01-08 13:34:10|||||||||120
1610112860000|2021-01-08 13:34:20|||||||||150
1610112870000|2021-01-08 13:34:30|29890|29885|29890|29885|29890|29885|29890|29885|1482
1610112880000|2021-01-08 13:34:40|||||||||42
1610112900000|2021-01-08 13:35:00|29895|29890|29895|29890|29895|29890|29895|29890|425
1610112910000|2021-01-08 13:35:10|29890|29885|29895|29890|29895|29890|29890|29885|1175
1610112920000|2021-01-08 13:35:20|||||||||32
1610112930000|2021-01-08 13:35:30|||||||||609
1610112940000|2021-01-08 13:35:40|||||||||306
1610112980000|2021-01-08 13:36:20|29900|29895|29905|29900|29910|29900|29895|29890|3315
1610112990000|2021-01-08 13:36:30|29910|29905|29910|29905|29910|29905|29910|29905|216
1610113000000|2021-01-08 13:36:40|29915|29910|29915|29910|29915|29910|29910|29910|298
1610113020000|2021-01-08 13:37:00|29920||29915||29920||29915||627
1610113050000|2021-01-08 13:37:30|29920|29915|29920|29915|29920|29915|29920|29915|319
1610113060000|2021-01-08 13:37:40|29925||29920||29925||29920||460
1610113080000|2021-01-08 13:38:00|||||||||208
1610113110000|2021-01-08 13:38:30|29925|29910|29930|29920|29930|29920|29925|29910|3019
1610113170000|2021-01-08 13:39:30|29935|29925|29935|29930|29935|29930|29935|29925|1478
1610113180000|2021-01-08 13:39:40|||||||||348
1610113190000|2021-01-08 13:39:50|||||||||350
1610113200000|2021-01-08 13:40:00|29930|29925|29930|29925|29930|29925|29930|29925|1052
1610113230000|2021-01-08 13:40:30|29925|29920|29925|29920|29925|29925|29925|29920|185
1610113240000|2021-01-08 13:40:40|||||||||19
1610113250000|2021-01-08 13:40:50|||||||||134
1610113260000|2021-01-08 13:41:00|||||||||70
1610113270000|2021-01-08 13:41:10|||||||||20
1610113280000|2021-01-08 13:41:20|29920|29915|29920|29915|29920|29915|29920|29915|271
1610113290000|2021-01-08 13:41:30|||||||||100
1610113310000|2021-01-08 13:41:50|||||||||29
1610113320000|2021-01-08 13:42:00|29925|29910|29925|29920|29925|29920|29925|29910|1193
1610113330000|2021-01-08 13:42:10|||||||||411
1610113340000|2021-01-08 13:42:20||29915||29915||29915||29915|168
1610113370000|2021-01-08 13:42:50||29920||29920||29920||29920|0
1610113390000|2021-01-08 13:43:10|29930|29915|29930|29920|29930|29920|29930|29915|648
1610113440000|2021-01-08 13:44:00|||||||||15
1610113450000|2021-01-08 13:44:10|29925||29925||29925||29925||0
1610113460000|2021-01-08 13:44:20|29920|29915|29920|29915|29920|29915|29920|29915|319
1610113480000|2021-01-08 13:44:40|||||||||9
1610113500000|2021-01-08 13:45:00||29910||29915||29915||29910|23
1610113510000|2021-01-08 13:45:10|29915|29910|29915|29910|29915|29910|29915|29910|2
1610113520000|2021-01-08 13:45:20|29910|29905|29915|29910|29915|29910|29910|29905|715
1610113530000|2021-01-08 13:45:30||29905||29905||29905||29905|105
1610113540000|2021-01-08 13:45:40||29910||29910||29910||29910|0
1610113550000|2021-01-08 13:45:50|29920|29915|29920|29915|29920|29915|29920|29915|1330
1610113560000|2021-01-08 13:46:00||29910||29910||29910||29910|141
1610113570000|2021-01-08 13:46:10|||||||||35
1610113590000|2021-01-08 13:46:30|29925|29915|29920|29915|29925|29920|29920|29915|597
1610113600000|2021-01-08 13:46:40|29915|29910|29915|29910|29915|29910|29915|29910|563
1610113620000|2021-01-08 13:47:00|||||||||358
1610113650000|2021-01-08 13:47:30|||||||||220
1610113670000|2021-01-08 13:47:50|||||||||300
1610113680000|2021-01-08 13:48:00||29905||29910||29910||29905|0
1610113700000|2021-01-08 13:48:20|||||||||11
1610113710000|2021-01-08 13:48:30|||||||||47
1610113740000|2021-01-08 13:49:00|||||||||1
1610113760000|2021-01-08 13:49:20|29910|29905|29910|29905|29910|29905|29910|29905|530
1610113790000|2021-01-08 13:49:50|||||||||54
1610113800000|2021-01-08 13:50:00|29915|29910|29915|29905|29915|29910|29910|29905|1316
1610113810000|2021-01-08 13:50:10||29910||29910||29910||29910|53
1610113820000|2021-01-08 13:50:20|||||||||250
1610113840000|2021-01-08 13:50:40|||||||||55
1610113890000|2021-01-08 13:51:30|||||||||100
1610113900000|2021-01-08 13:51:40|||||||||10
1610113910000|2021-01-08 13:51:50|29920|29915|29920|29915|29925|29915|29920|29915|2348
1610113920000|2021-01-08 13:52:00|||||||||9
1610113930000|2021-01-08 13:52:10|29925|29920|29925|29920|29925|29920|29925|29920|630
1610113940000|2021-01-08 13:52:20|29930|29925|29930|29925|29930|29925|29930|29925|733
1610113950000|2021-01-08 13:52:30|29935|29930|29930|29925|29935|29930|29930|29925|1623
1610113960000|2021-01-08 13:52:40|29935||29930||29935||29930||76
1610113970000|2021-01-08 13:52:50|29935||29930||29935||29930||183
1610113990000|2021-01-08 13:53:10|||||||||1
1610114000000|2021-01-08 13:53:20|29925|29920|29925|29920|29930|29925|29925|29915|1392
1610114070000|2021-01-08 13:54:30|29930|29925|29930|29925|29930|29925|29930|29925|1607
1610114090000|2021-01-08 13:54:50|||||||||342
1610114110000|2021-01-08 13:55:10|||||||||69
1610114120000|2021-01-08 13:55:20|||||||||257
1610114130000|2021-01-08 13:55:30|||||||||48
1610114150000|2021-01-08 13:55:50|||||||||400
1610114160000|2021-01-08 13:56:00|||||||||2
1610114170000|2021-01-08 13:56:10||29920||29925||29925||29920|535
1610114180000|2021-01-08 13:56:20|29935|29930|29930|29925|29935|29930|29930|29925|1805
1610114190000|2021-01-08 13:56:30||29920||29925||29925||29920|733
1610114200000|2021-01-08 13:56:40|29935|29930|29935|29930|29935|29930|29935|29930|615
1610114210000|2021-01-08 13:56:50|||||||||143
1610114220000|2021-01-08 13:57:00|29930|29925|29930|29920|29930|29925|29930|29920|525
1610114240000|2021-01-08 13:57:20|29925|29925|29925|29920|29930|29925|29925|29920|349
1610114260000|2021-01-08 13:57:40|29920|29915|29915|29910|29920|29915|29915|29910|713
1610114270000|2021-01-08 13:57:50|29910|29905|29900|29895|29910|29905|29900|29890|1461
1610114280000|2021-01-08 13:58:00|29895|29890|29900|29895|29900|29895|29890|29885|1427
1610114290000|2021-01-08 13:58:10|29905||29905||29905||29905||828
1610114300000|2021-01-08 13:58:20|29900|29900|29910|29905|29910|29905|29900|29900|732
1610114310000|2021-01-08 13:58:30|29915|29910|29915|29910|29915|29910|29910|29910|465
1610114330000|2021-01-08 13:58:50|29920|29915|29925|29915|29925|29915|29920|29915|850
1610114340000|2021-01-08 13:59:00||29920||29920||29920||29920|3
1610114360000|2021-01-08 13:59:20|29920|29915|29920|29915|29920|29915|29920|29915|210
1610114370000|2021-01-08 13:59:30|29925|29920|29930|29925|29930|29925|29925|29920|713
1610114380000|2021-01-08 13:59:40|29935||29935||29935||29935||157
1610114390000|2021-01-08 13:59:50|29930||29935||29935||29930||50
1610114410000|2021-01-08 14:00:10|29930||29935||29935||29930||111
1610114420000|2021-01-08 14:00:20||29930||29930||29930||29930|22
1610114450000|2021-01-08 14:00:50|29930|29925|29930|29925|29930|29925|29930|29925|818
1610114470000|2021-01-08 14:01:10|||||||||39
1610114480000|2021-01-08 14:01:20|||||||||30
1610114490000|2021-01-08 14:01:30|||||||||372
1610114500000|2021-01-08 14:01:40|29925|29920|29925|29915|29925|29925|29925|29915|1693
1610114510000|2021-01-08 14:01:50|29920||29920||29920||29920||160
1610114520000|2021-01-08 14:02:00|29915|29910|29915|29910|29915|29910|29915|29910|383
1610114530000|2021-01-08 14:02:10|29910|29905|29910|29905|29910|29905|29910|29905|551
1610114540000|2021-01-08 14:02:20|29915|29910|29915|29910|29915|29910|29915|29910|784
1610114560000|2021-01-08 14:02:40|||||||||202
1610114580000|2021-01-08 14:03:00|||||||||95
1610114620000|2021-01-08 14:03:40|||||||||19
1610114640000|2021-01-08 14:04:00|||||||||366
1610114650000|2021-01-08 14:04:10|29920|29915|29920|29910|29920|29915|29920|29910|421
1610114660000|2021-01-08 14:04:20||29915||29915||29915||29915|0
1610114680000|2021-01-08 14:04:40|||||||||108
1610114690000|2021-01-08 14:04:50|29925|29920|29925|29920|29925|29920|29925|29920|762
1610114710000|2021-01-08 14:05:10|||||||||100
1610114730000|2021-01-08 14:05:30|29930|29925|29930|29925|29930|29925|29930|29920|872
1610114740000|2021-01-08 14:05:40|29935|29930|29935|29930|29935|29930|29935|29930|857
1610114750000|2021-01-08 14:05:50|29940|29935|29935|29930|29940|29935|29935|29930|574
1610114770000|2021-01-08 14:06:10|29940|29935|29940|29935|29940|29935|29940|29935|289
1610114790000|2021-01-08 14:06:30|||||||||89
1610114800000|2021-01-08 14:06:40|29945||29940||29945||29940||460
1610114810000|2021-01-08 14:06:50|29945||29945||29945||29945||75
1610114820000|2021-01-08 14:07:00|29940|29940|29950|29940|29950|29940|29940|29940|716
1610114830000|2021-01-08 14:07:10|29945||29950||29950||29945||213
1610114840000|2021-01-08 14:07:20|29945||29950||29950||29945||125
1610114850000|2021-01-08 14:07:30||29945||29945||29945||29945|63
1610114860000|2021-01-08 14:07:40|29955||29955||29955||29955||382
1610114880000|2021-01-08 14:08:00|29950|29950|29955|29950|29955|29950|29950|29945|554
1610114890000|2021-01-08 14:08:10|29960||29960||29960||29955||138
1610114900000|2021-01-08 14:08:20||29955||29955||29955||29955|27
1610114910000|2021-01-08 14:08:30|29965||29965||29965||29965||342
1610114920000|2021-01-08 14:08:40|||||||||13
1610114930000|2021-01-08 14:08:50|29960||29960||29960||29960||39
1610114940000|2021-01-08 14:09:00|||||||||55
1610114950000|2021-01-08 14:09:10|29965|29960|29950|29945|29965|29960|29950|29945|3321
1610114960000|2021-01-08 14:09:20|29955|29950|29960|29955|29965|29960|29955|29950|1469
1610114970000|2021-01-08 14:09:30|29965|29960|29960|29955|29965|29960|29960|29955|402
1610114980000|2021-01-08 14:09:40|29955|29950|29960|29955|29960|29955|29955|29950|470
1610115000000|2021-01-08 14:10:00|29965|29960|29960|29955|29965|29960|29960|29955|375
1610115010000|2021-01-08 14:10:10|29965|29960|29960|29955|29965|29960|29960|29955|354
1610115020000|2021-01-08 14:10:20|||||||||9
1610115030000|2021-01-08 14:10:30|29955|29950|29955|29950|29955|29950|29955|29950|616
1610115040000|2021-01-08 14:10:40|||||||||8
1610115050000|2021-01-08 14:10:50|||||||||264
1610115060000|2021-01-08 14:11:00|29960|29955|29960|29955|29960|29955|29960|29955|805
1610115090000|2021-01-08 14:11:30|||||||||20
1610115100000|2021-01-08 14:11:40|||||||||405
1610115120000|2021-01-08 14:12:00|||||||||54
1610115140000|2021-01-08 14:12:20|29955|29950|29955|29950|29955|29950|29955|29950|678
1610115150000|2021-01-08 14:12:30|29960|29945|29955|29950|29960|29950|29955|29945|1052
1610115160000|2021-01-08 14:12:40|||||||||400
1610115170000|2021-01-08 14:12:50|||||||||15
1610115190000|2021-01-08 14:13:10|29960|29955|29960|29955|29960|29955|29960|29955|584
1610115230000|2021-01-08 14:13:50|29965|29960|29965|29960|29965|29960|29965|29960|826
1610115240000|2021-01-08 14:14:00|||||||||55
1610115260000|2021-01-08 14:14:20|||||||||10
1610115290000|2021-01-08 14:14:50|29970|29965|29970|29965|29970|29965|29970|29960|1472
1610115300000|2021-01-08 14:15:00|||||||||4
1610115320000|2021-01-08 14:15:20|29975|29970|29975|29970|29975|29970|29975|29970|1131
1610115340000|2021-01-08 14:15:40|||||||||19
1610115350000|2021-01-08 14:15:50|||||||||818
1610115380000|2021-01-08 14:16:20|||||||||10
1610115400000|2021-01-08 14:16:40|29980||29980||29980||29980||404
1610115410000|2021-01-08 14:16:50||29975||29975||29975||29975|0
1610115420000|2021-01-08 14:17:00|29975|29970|29980|29975|29980|29975|29975|29970|575
1610115430000|2021-01-08 14:17:10|||||||||41
1610115440000|2021-01-08 14:17:20|||||||||14
1610115450000|2021-01-08 14:17:30|||||||||244
1610115460000|2021-01-08 14:17:40|||||||||238
1610115490000|2021-01-08 14:18:10|||||||||80
1610115510000|2021-01-08 14:18:30|||||||||13
1610115520000|2021-01-08 14:18:40|||||||||424
1610115530000|2021-01-08 14:18:50|||||||||238
1610115550000|2021-01-08 14:19:10|29975|29970|29985|29980|29985|29980|29975|29970|2412
1610115560000|2021-01-08 14:19:20|29975|29970|29975|29970|29975|29970|29970|29965|2035
1610115580000|2021-01-08 14:19:40|||||||||360
1610115630000|2021-01-08 14:20:30|29980|29975|29980|29975|29980|29975|29980|29975|1334
1610115640000|2021-01-08 14:20:40|29985||29985||29985||29980||794
1610115680000|2021-01-08 14:21:20||29980||29980||29980||29980|52
1610115710000|2021-01-08 14:21:50|29990|29985|29990|29985|29990|29985|29990|29985|874
1610115720000|2021-01-08 14:22:00|29985|29980|29985|29980|29985|29980|29985|29975|1373
1610115730000|2021-01-08 14:22:10|||||||||125
1610115760000|2021-01-08 14:22:40|29990|29985|29990|29985|29990|29985|29990|29985|362
1610115770000|2021-01-08 14:22:50|||||||||9
1610115810000|2021-01-08 14:23:30|29995|29990|30015|30010|30015|30010|29995|29990|7113
1610115820000|2021-01-08 14:23:40|30010|30005|30005|30000|30010|30005|30005|30000|1237
1610115840000|2021-01-08 14:24:00|||||||||70
1610115860000|2021-01-08 14:24:20|||||||||40
1610115870000|2021-01-08 14:24:30|30010||30010||30010||30005||667
1610115880000|2021-01-08 14:24:40||30005||30005||30005||30005|0
1610115900000|2021-01-08 14:25:00|30005|30000|30005|30000|30005|30000|30005|30000|720
1610115910000|2021-01-08 14:25:10|||||||||56
1610115920000|2021-01-08 14:25:20|||||||||81
1610115930000|2021-01-08 14:25:30|30010|30005|30015|30010|30015|30010|30010|30005|1076
1610115940000|2021-01-08 14:25:40|30010|30005|30000|29995|30010|30005|30000|29995|1504
1610115950000|2021-01-08 14:25:50|||||||||15
1610115960000|2021-01-08 14:26:00|30005|30000|30005|29995|30005|30000|30005|29995|638
1610115980000|2021-01-08 14:26:20|30000||30000||30000||30000||0
1610115990000|2021-01-08 14:26:30|||||||||150
1610116000000|2021-01-08 14:26:40|30005|30000|30005|30000|30005|30000|30005|30000|322
1610116010000|2021-01-08 14:26:50|30010|30005|30010|30005|30010|30005|30010|30005|430
1610116020000|2021-01-08 14:27:00|30015|30010|30010|30005|30015|30010|30010|30005|475
1610116030000|2021-01-08 14:27:10|30005|30000|30010|30000|30010|30000|30005|30000|355
1610116050000|2021-01-08 14:27:30|30005|29995|30005|30000|30005|30000|30000|29995|790
1610116060000|2021-01-08 14:27:40|||||||||45
1610116070000|2021-01-08 14:27:50|30010|30005|30010|30005|30010|30005|30010|30005|373
1610116080000|2021-01-08 14:28:00|30005|30000|30010|30000|30010|30000|30005|30000|27
1610116090000|2021-01-08 14:28:10|30005|29995|30000|29995|30005|29995|30000|29995|317
1610116100000|2021-01-08 14:28:20|||||||||75
1610116110000|2021-01-08 14:28:30|30005|30000|30005|30000|30005|30000|30005|30000|105
1610116130000|2021-01-08 14:28:50||29995||30000||30000||29995|289
1610116140000|2021-01-08 14:29:00|30010|29995|30005|30000|30010|30000|30005|29995|449
1610116150000|2021-01-08 14:29:10||29995||29995||29995||29995|321
1610116160000|2021-01-08 14:29:20|30000||30000||30000||30000||5
1610116170000|2021-01-08 14:29:30|||||||||429
1610116190000|2021-01-08 14:29:50|30005|30000|30005|30000|30005|30000|30000|29995|2588
1610116200000|2021-01-08 14:30:00|30000|29995|29980|29970|30005|30000|29980|29970|2457
1610116210000|2021-01-08 14:30:10|29975|29975|29975|29970|29980|29975|29975|29970|1040
1610116220000|2021-01-08 14:30:20|29980|29975|29975|29970|29980|29975|29975|29970|1052
1610116230000|2021-01-08 14:30:30|||||||||171
1610116240000|2021-01-08 14:30:40|29980|29975|29980|29970|29980|29975|29980|29970|952
1610116250000|2021-01-08 14:30:50||29975||29975||29975||29975|771
1610116260000|2021-01-08 14:31:00|29985|29980|29980|29975|29985|29980|29980|29975|558
1610116270000|2021-01-08 14:31:10|29985|29980|29985|29980|29985|29980|29985|29975|262
1610116280000|2021-01-08 14:31:20|29990|29985|29995|29990|29995|29990|29985|29980|1536
1610116290000|2021-01-08 14:31:30|30000|29995|30005|30000|30005|30000|30000|29995|759
1610116300000|2021-01-08 14:31:40|30000|29995|30000|29990|30000|29995|29995|29990|846
1610116310000|2021-01-08 14:31:50||29995||29995||29995||29995|75
1610116320000|2021-01-08 14:32:00|29995|29990|30000|29990|30000|29995|29995|29990|209
1610116330000|2021-01-08 14:32:10|||||||||1
1610116350000|2021-01-08 14:32:30|30005|29995|30005|30000|30005|30000|30000|29995|657
1610116360000|2021-01-08 14:32:40|30010||30010||30010||30010||389
1610116380000|2021-01-08 14:33:00|||||||||50
1610116390000|2021-01-08 14:33:10|30005|30005|30015|30010|30020|30015|30005|30005|911
1610116400000|2021-01-08 14:33:20||30005||30005||30005||30005|191
1610116410000|2021-01-08 14:33:30|30020|30010|30020|30015|30020|30015|30020|30010|673
1610116420000|2021-01-08 14:33:40|||||||||217
1610116430000|2021-01-08 14:33:50|30015|30010|30010|30000|30020|30010|30005|30000|2206
1610116440000|2021-01-08 14:34:00|30005|29995|30000|29995|30005|30000|30000|29995|753
1610116450000|2021-01-08 14:34:10||29990||29995||29995||29990|112
1610116460000|2021-01-08 14:34:20|30005|30000|30000|29995|30010|30000|30000|29995|2256
1610116470000|2021-01-08 14:34:30|30005|30000|30010|30005|30010|30005|30005|30000|976
1610116480000|2021-01-08 14:34:40|30015|30010|30010|30005|30015|30010|30010|30005|240
1610116490000|2021-01-08 14:34:50|30015|30010|30010|30005|30015|30010|30010|30005|231
1610116500000|2021-01-08 14:35:00|30015|30010|30015|30010|30020|30015|30015|30005|1250
1610116510000|2021-01-08 14:35:10|30020|30015|30020|30010|30020|30015|30015|30010|334
1610116520000|2021-01-08 14:35:20|30015|30005|30015|30005|30020|30010|30010|30005|554
1610116530000|2021-01-08 14:35:30|30010|30000|30005|30000|30010|30005|30000|29995|1692
1610116540000|2021-01-08 14:35:40|30000|29995|30005|30000|30010|30005|30000|29995|5092
1610116550000|2021-01-08 14:35:50|30000|29995|30005|29995|30005|29995|30000|29995|1124
1610116560000|2021-01-08 14:36:00|30000|30000|30005|30000|30005|30000|30000|30000|394
1610116580000|2021-01-08 14:36:20|30000|29995|30005|30000|30005|30000|30000|29995|673
1610116590000|2021-01-08 14:36:30|30000|29995|30000|29995|30005|29995|30000|29995|308
1610116600000|2021-01-08 14:36:40|30005|30000|30005|30000|30005|30000|30005|30000|3951
1610116610000|2021-01-08 14:36:50|30000|29995|30000|29995|30000|30000|30000|29995|258
1610116630000|2021-01-08 14:37:10|||||||||160
1610116640000|2021-01-08 14:37:20|30005|30000|30005|30000|30005|30000|30005|30000|420
1610116650000|2021-01-08 14:37:30|30010|30005|30010|30005|30010|30005|30010|30000|302
1610116660000|2021-01-08 14:37:40|30015|30010|30015|30010|30015|30010|30015|30010|412
1610116670000|2021-01-08 14:37:50|30010|30005|30015|30005|30015|30005|30010|30005|502
1610116690000|2021-01-08 14:38:10|30010|30000|30005|30000|30010|30000|30005|30000|428
1610116700000|2021-01-08 14:38:20|30000|29995|30000|29995|30005|30000|30000|29995|620
1610116710000|2021-01-08 14:38:30|29995|29990|29995|29990|29995|29990|29995|29990|92
1610116720000|2021-01-08 14:38:40|||||||||314
1610116730000|2021-01-08 14:38:50|30000|29995|30005|29995|30005|30000|30000|29995|1559
1610116740000|2021-01-08 14:39:00|30000||30005||30005||30000||295
1610116750000|2021-01-08 14:39:10|30000||30005||30005||30000||263
1610116760000|2021-01-08 14:39:20|||||||||28
1610116770000|2021-01-08 14:39:30|30000||30000||30000||30000||16
1610116780000|2021-01-08 14:39:40|30005|30000|30005|30000|30005|30000|30005|30000|64
1610116790000|2021-01-08 14:39:50|||||||||121
1610116800000|2021-01-08 14:40:00|30010|30005|30015|30010|30015|30010|30010|30005|858
1610116810000|2021-01-08 14:40:10|30020|30015|30015|30010|30020|30015|30015|30010|2666
1610116820000|2021-01-08 14:40:20|30020||30015||30020||30015||177
1610116830000|2021-01-08 14:40:30|30010|30005|30015|30010|30015|30010|30010|30005|1651
1610116840000|2021-01-08 14:40:40|||||||||129
1610116850000|2021-01-08 14:40:50|30020|30015|30020|30010|30020|30015|30020|30010|918
1610116860000|2021-01-08 14:41:00|30015||30020||30020||30015||49
1610116870000|2021-01-08 14:41:10|30015||30020||30020||30015||18
1610116880000|2021-01-08 14:41:20||30015||30010||30015||30010|148
1610116890000|2021-01-08 14:41:30|30015|30015|30015|30010|30020|30015|30015|30010|2
1610116900000|2021-01-08 14:41:40|30010|30005|30005|29995|30015|30010|30005|29995|1140
1610116910000|2021-01-08 14:41:50|30000||30000||30000||30000||0
1610116920000|2021-01-08 14:42:00|30005|30000|30000|29995|30005|30000|30000|29995|639
1610116940000|2021-01-08 14:42:20|||||||||167
1610116950000|2021-01-08 14:42:30|30005|30000|30005|30000|30010|30000|30005|29995|4850
1610116960000|2021-01-08 14:42:40|30010|29995|30005|29995|30010|29995|30005|29995|261
1610116970000|2021-01-08 14:42:50|30000||30000||30000||30000||121
1610116980000|2021-01-08 14:43:00||29990||29990||29995||29990|378
1610117020000|2021-01-08 14:43:40||29995||29995||29995||29995|0
1610117030000|2021-01-08 14:43:50|29995|29990|30005|30000|30015|30005|29995|29990|3511
1610117040000|2021-01-08 14:44:00|||||||||4
1610117050000|2021-01-08 14:44:10|30010|30005|30015|30005|30020|30010|30010|30005|2009
1610117060000|2021-01-08 14:44:20|30010||30010||30010||30010||664
1610117070000|2021-01-08 14:44:30|||||||||187
1610117080000|2021-01-08 14:44:40|30005|30000|30005|30000|30005|30000|30000|29995|440
1610117090000|2021-01-08 14:44:50|30010|29995|30005|30000|30010|30000|30000|29995|401
1610117100000|2021-01-08 14:45:00|30000|29995|30000|29995|30000|29995|30000|29995|66
1610117110000|2021-01-08 14:45:10|30005|30000|30005|30000|30005|30000|30005|29995|291
1610117120000|2021-01-08 14:45:20|30010|30005|30010|30005|30010|30005|30010|30005|1278
1610117130000|2021-01-08 14:45:30||30000||30000||30005||30000|272
1610117140000|2021-01-08 14:45:40|30005|30005|30010|30005|30010|30005|30005|30000|1846
1610117150000|2021-01-08 14:45:50|30005|30000|30005|30000|30005|30005|30005|30000|0
1610117170000|2021-01-08 14:46:10|30000|29995|30000|29990|30000|30000|30000|29990|731
1610117180000|2021-01-08 14:46:20|29995|29975|29995|29985|29995|29985|29990|29975|2462
1610117190000|2021-01-08 14:46:30|30000|29990|30000|29990|30000|29995|30000|29990|1529
1610117210000|2021-01-08 14:46:50|29995||29995||29995||29995||93
1610117230000|2021-01-08 14:47:10|29990|29985|29995|29985|29995|29990|29990|29985|479
1610117240000|2021-01-08 14:47:20||29990||29990||29990||29990|0
1610117250000|2021-01-08 14:47:30|||||||||20
1610117260000|2021-01-08 14:47:40|||||||||414
1610117270000|2021-01-08 14:47:50|||||||||609
1610117280000|2021-01-08 14:48:00|||||||||100
1610117300000|2021-01-08 14:48:20|30000|29995|30000|29995|30000|29995|30000|29990|2297
1610117310000|2021-01-08 14:48:30||29990||29995||29995||29990|30
1610117320000|2021-01-08 14:48:40|||||||||102
1610117330000|2021-01-08 14:48:50|||||||||1
1610117340000|2021-01-08 14:49:00|29995|29990|29995|29990|29995|29990|29995|29990|551
1610117350000|2021-01-08 14:49:10|||||||||62
1610117360000|2021-01-08 14:49:20|||||||||15
1610117370000|2021-01-08 14:49:30|30000|29995|30000|29995|30000|29995|30000|29995|954
1610117390000|2021-01-08 14:49:50|30005|30000|30005|30000|30005|30000|30005|30000|1431
1610117400000|2021-01-08 14:50:00||29995||30000||30000||29995|1241
1610117410000|2021-01-08 14:50:10|||||||||17
1610117420000|2021-01-08 14:50:20|||||||||550
1610117430000|2021-01-08 14:50:30|||||||||149
1610117440000|2021-01-08 14:50:40|||||||||284
1610117450000|2021-01-08 14:50:50|||||||||229
1610117460000|2021-01-08 14:51:00|||||||||415
1610117470000|2021-01-08 14:51:10|30000|29995|30005|29995|30005|30000|30000|29995|1818
1610117520000|2021-01-08 14:52:00||30000||30000||30000||30000|184
1610117530000|2021-01-08 14:52:10|||||||||100
1610117540000|2021-01-08 14:52:20|||||||||1597
1610117550000|2021-01-08 14:52:30|||||||||358
1610117560000|2021-01-08 14:52:40|||||||||565
1610117570000|2021-01-08 14:52:50|30010|30005|30010|30005|30015|30010|30010|30000|3777
1610117580000|2021-01-08 14:53:00|30005|30000|30005|30000|30010|30000|30005|30000|1603
1610117600000|2021-01-08 14:53:20|||||||||75
1610117610000|2021-01-08 14:53:30|30010|30005|30010|30005|30015|30010|30010|30005|2315
1610117620000|2021-01-08 14:53:40|||||||||1
1610117630000|2021-01-08 14:53:50|30015|30010|30015|30010|30015|30010|30015|30010|866
1610117640000|2021-01-08 14:54:00|30010|30005|30015|30005|30015|30005|30010|30005|554
1610117650000|2021-01-08 14:54:10|30010||30015||30015||30010||88
1610117660000|2021-01-08 14:54:20|30020|30010|30030|30025|30030|30025|30020|30010|3789
1610117670000|2021-01-08 14:54:30|30035|30030|30030|30025|30035|30030|30030|30025|1302
1610117680000|2021-01-08 14:54:40|30035|30030|30035|30030|30035|30030|30035|30025|543
1610117690000|2021-01-08 14:54:50|30040|30035|30035|30030|30040|30035|30035|30030|3943
1610117700000|2021-01-08 14:55:00|30040|30035|30040|30030|30040|30035|30040|30030|493
1610117710000|2021-01-08 14:55:10|30035||30035||30035||30035||742
1610117720000|2021-01-08 14:55:20|30040|30035|30040|30035|30040|30035|30040|30035|333
1610117730000|2021-01-08 14:55:30|30035|30030|30040|30035|30040|30035|30035|30030|174
1610117740000|2021-01-08 14:55:40|||||||||11
1610117750000|2021-01-08 14:55:50|30045|30040|30045|30040|30045|30040|30045|30040|1106
1610117760000|2021-01-08 14:56:00||30035||30040||30040||30035|495
1610117770000|2021-01-08 14:56:10||30035||30040||30040||30035|107
1610117780000|2021-01-08 14:56:20|||||||||10
1610117790000|2021-01-08 14:56:30|30050|30045|30050|30045|30050|30045|30050|30045|2359
1610117800000|2021-01-08 14:56:40|30055|30050|30055|30050|30055|30050|30055|30050|193
1610117820000|2021-01-08 14:57:00|30050|30045|30055|30050|30055|30050|30050|30045|343
1610117830000|2021-01-08 14:57:10|30050|30045|30055|30050|30055|30050|30050|30045|437
1610117840000|2021-01-08 14:57:20|||||||||150
1610117850000|2021-01-08 14:57:30|30050|30045|30050|30045|30050|30045|30050|30045|290
1610117880000|2021-01-08 14:58:00|30055|30050|30055|30050|30055|30050|30055|30045|1991
1610117890000|2021-01-08 14:58:10|30070|30065|30080|30070|30080|30075|30070|30060|2646
1610117900000|2021-01-08 14:58:20|30075||30075||30075||30075||142
1610117910000|2021-01-08 14:58:30|||||||||3
1610117920000|2021-01-08 14:58:40|||||||||80
1610117940000|2021-01-08 14:59:00|30080|30075|30085|30075|30085|30075|30080|30075|2021
1610117950000|2021-01-08 14:59:10|30080|30080|30085|30075|30085|30080|30080|30075|670
1610117960000|2021-01-08 14:59:20||30080||30075||30080||30075|69
1610117980000|2021-01-08 14:59:40||30080||30080||30080||30075|556
1610117990000|2021-01-08 14:59:50|30090|30085|30090|30085|30090|30085|30090|30080|1806
1610118000000|2021-01-08 15:00:00||30080||30080||30080||30080|319
1610118020000|2021-01-08 15:00:20|||||||||400
1610118030000|2021-01-08 15:00:30|||||||||499
1610118060000|2021-01-08 15:01:00|||||||||40
1610118070000|2021-01-08 15:01:10|30095|30085|30095|30090|30095|30090|30095|30085|1966
1610118080000|2021-01-08 15:01:20|||||||||412
1610118090000|2021-01-08 15:01:30|||||||||27
1610118100000|2021-01-08 15:01:40|30100|30095|30100|30095|30100|30095|30100|30090|1317
1610118110000|2021-01-08 15:01:50|30105|30100|30110|30100|30110|30100|30105|30100|2939
1610118120000|2021-01-08 15:02:00|30105|30095|30110|30105|30110|30105|30100|30095|1683
1610118130000|2021-01-08 15:02:10|30115|30110|30115|30110|30115|30110|30115|30110|375
1610118140000|2021-01-08 15:02:20|30110|30105|30110|30105|30110|30110|30110|30105|1383
1610118150000|2021-01-08 15:02:30|30105|30100|30100|30095|30105|30100|30100|30095|1623
1610118180000|2021-01-08 15:03:00||30090||30095||30095||30090|462
1610118190000|2021-01-08 15:03:10|30095|30090|30105|30100|30110|30100|30095|30090|3156
1610118200000|2021-01-08 15:03:20|30100|30095|30100|30095|30100|30095|30100|30095|97
1610118210000|2021-01-08 15:03:30|||||||||46
1610118240000|2021-01-08 15:04:00|||||||||294
1610118250000|2021-01-08 15:04:10|||||||||40
1610118260000|2021-01-08 15:04:20|30105|30100|30105|30100|30115|30105|30105|30100|2534
1610118270000|2021-01-08 15:04:30|||||||||191
1610118280000|2021-01-08 15:04:40||30095||30095||30100||30095|1343
1610118290000|2021-01-08 15:04:50||30100||30100||30100||30095|189
1610118300000|2021-01-08 15:05:00|30100|30095|30100|30095|30100|30095|30100|30095|457
1610118310000|2021-01-08 15:05:10|30105|30100|30105|30095|30105|30100|30100|30095|1866
1610118320000|2021-01-08 15:05:20|30100|30100|30105|30100|30110|30105|30100|30095|1350
1610118330000|2021-01-08 15:05:30|30100|30095|30100|30095|30100|30100|30100|30095|1865
1610118340000|2021-01-08 15:05:40|||||||||150
1610118350000|2021-01-08 15:05:50|||||||||44
1610118370000|2021-01-08 15:06:10|||||||||92
1610118380000|2021-01-08 15:06:20|30105|30100|30105|30100|30105|30100|30105|30100|2312
1610118390000|2021-01-08 15:06:30|30110|30105|30110|30105|30115|30105|30110|30105|1791
1610118400000|2021-01-08 15:06:40|30105|30100|30105|30100|30105|30100|30105|30100|769
1610118410000|2021-01-08 15:06:50||30095||30095||30100||30095|361
1610118430000|2021-01-08 15:07:10|30100||30100||30100||30100||65
1610118440000|2021-01-08 15:07:20|30095|30090|30100|30095|30100|30095|30095|30090|2262
1610118450000|2021-01-08 15:07:30|30105|30100|30105|30100|30105|30100|30100|30100|593
1610118460000|2021-01-08 15:07:40||30095||30095||30100||30095|149
1610118470000|2021-01-08 15:07:50|30100|30090|30095|30090|30105|30090|30095|30090|1573
1610118480000|2021-01-08 15:08:00|30100|30095|30100|30090|30100|30095|30100|30090|260
1610118490000|2021-01-08 15:08:10|30095|30095|30095|30090|30095|30095|30095|30090|108
1610118500000|2021-01-08 15:08:20|30090|30085|30085|30075|30090|30085|30085|30075|1021
1610118510000|2021-01-08 15:08:30|30080|30080|30080|30075|30085|30080|30080|30075|1113
1610118520000|2021-01-08 15:08:40||30070||30070||30075||30070|277
1610118530000|2021-01-08 15:08:50|30075|30065|30065|30055|30075|30065|30065|30055|685
1610118540000|2021-01-08 15:09:00|30060|30050|30055|30045|30060|30050|30055|30045|956
1610118550000|2021-01-08 15:09:10|30050|30040|30045|30040|30055|30045|30045|30040|631
1610118560000|2021-01-08 15:09:20|30040|30035|30045|30035|30045|30035|30040|30035|644
1610118570000|2021-01-08 15:09:30|30040|30040|30035|30030|30045|30040|30030|30025|2966
1610118580000|2021-01-08 15:09:40|30030|30025|30030|30025|30035|30030|30030|30025|815
1610118590000|2021-01-08 15:09:50|30025|30020|30025|30020|30030|30020|30025|30020|440
1610118600000|2021-01-08 15:10:00|30020|30015|30015|30010|30025|30020|30010|30005|1170
1610118610000|2021-01-08 15:10:10|30020|30005|30015|30010|30025|30020|30010|30005|4841
1610118620000|2021-01-08 15:10:20|30010|30005|30010|30000|30015|30010|30005|30000|747
1610118630000|2021-01-08 15:10:30|30005|30005|30010|30000|30010|30005|30005|30000|301
1610118640000|2021-01-08 15:10:40|30005||30005||30005||30005||316
1610118650000|2021-01-08 15:10:50|30000|29995|30005|30000|30005|30000|30000|29995|687
1610118660000|2021-01-08 15:11:00||29995||30000||30000||29995|140
1610118670000|2021-01-08 15:11:10|30010|30005|30005|29995|30010|30005|30005|29995|2495
1610118680000|2021-01-08 15:11:20|||||||||13
1610118690000|2021-01-08 15:11:30|30000|30000|30005|30000|30010|30005|30000|29995|2092
1610118700000|2021-01-08 15:11:40|30000|29995|30005|30000|30010|30005|30000|29995|1673
1610118710000|2021-01-08 15:11:50|30010|30005|30010|30005|30010|30005|30005|30000|1003
1610118720000|2021-01-08 15:12:00|30005|30000|30005|30000|30005|30000|30005|30000|101
1610118730000|2021-01-08 15:12:10|||||||||18
1610118750000|2021-01-08 15:12:30|30010|30005|30005|30000|30010|30005|30005|30000|1591
1610118760000|2021-01-08 15:12:40|30020|30005|30005|30000|30020|30005|30005|30000|1842
1610118770000|2021-01-08 15:12:50|30000|29995|30005|30000|30005|30000|30000|29995|334
1610118780000|2021-01-08 15:13:00||29995||30000||30000||29995|64
1610118800000|2021-01-08 15:13:20|30000|29995|30005|29995|30005|30000|30000|29995|294
1610118810000|2021-01-08 15:13:30||30000||30000||30000||30000|239
1610118820000|2021-01-08 15:13:40|||||||||145
1610118830000|2021-01-08 15:13:50|30000|29995|30000|29995|30000|29995|30000|29990|726
1610118840000|2021-01-08 15:14:00|30005|30000|30015|30010|30015|30010|30005|30000|2857
1610118850000|2021-01-08 15:14:10|30020|30015|30015|30010|30020|30015|30015|30010|236
1610118860000|2021-01-08 15:14:20|30010|30005|30010|30005|30010|30005|30005|30000|754
1610118870000|2021-01-08 15:14:30|30005|30000|30005|30000|30010|30000|30005|30000|61
1610118880000|2021-01-08 15:14:40|30000|29995|30000|29995|30000|29995|30000|29995|346
1610118900000|2021-01-08 15:15:00|30005|30000|30015|30010|30015|30010|30005|30000|2531
1610118910000|2021-01-08 15:15:10|30020||30020||30020||30015||591
1610118930000|2021-01-08 15:15:30|30015||30015||30020||30015||296
1610118940000|2021-01-08 15:15:40|30010|30005|30010|30005|30010|30005|30010|30005|740
1610118950000|2021-01-08 15:15:50|30005|30000|30005|29995|30005|30000|30005|29995|606
1610118960000|2021-01-08 15:16:00||30000||30000||30000||29995|154
1610118980000|2021-01-08 15:16:20||29995||30000||30000||29995|638
1610118990000|2021-01-08 15:16:30||29995||29995||30000||29995|45
1610119000000|2021-01-08 15:16:40||30000||30000||30000||29995|215
1610119010000|2021-01-08 15:16:50|||||||||4
1610119020000|2021-01-08 15:17:00||29995||29995||29995||29995|533
1610119030000|2021-01-08 15:17:10|30000|30000|30000|29995|30000|30000|30000|29995|768
1610119040000|2021-01-08 15:17:20|||||||||775
1610119080000|2021-01-08 15:18:00|||||||||100
1610119090000|2021-01-08 15:18:10|||||||||1172
1610119100000|2021-01-08 15:18:20|||||||||126
1610119110000|2021-01-08 15:18:30|||||||||100
1610119130000|2021-01-08 15:18:50|||||||||201
1610119140000|2021-01-08 15:19:00|||||||||451
1610119160000|2021-01-08 15:19:20|30005|30000|30015|30010|30020|30015|30005|30000|6232
1610119170000|2021-01-08 15:19:30|30010|30005|30005|30000|30010|30005|30005|30000|1713
1610119180000|2021-01-08 15:19:40|30010|30005|30015|30005|30015|30005|30010|30005|1556
1610119190000|2021-01-08 15:19:50|30010|30000|30000|29995|30010|30005|30000|29995|1950
1610119200000|2021-01-08 15:20:00|30005|30000|30005|30000|30010|30000|30005|30000|1125
1610119220000|2021-01-08 15:20:20||29995||29995||30000||29995|415
1610119230000|2021-01-08 15:20:30|30000||30000||30000||30000||1
1610119240000|2021-01-08 15:20:40|30005|30000|30005|29995|30005|30000|30005|29995|1718
1610119250000|2021-01-08 15:20:50||30000||30000||30000||30000|1680
1610119260000|2021-01-08 15:21:00|30010||30005||30010||30005||608
1610119270000|2021-01-08 15:21:10|30000|29995|30005|29995|30005|30000|30000|29995|585
1610119280000|2021-01-08 15:21:20|30000|30000|30005|29995|30005|30000|30000|29995|30
1610119290000|2021-01-08 15:21:30||30000||29995||30000||29995|51
1610119300000|2021-01-08 15:21:40||30000||30000||30000||29995|153
1610119310000|2021-01-08 15:21:50||29995||30000||30000||29995|304
1610119320000|2021-01-08 15:22:00||29995||29995||30000||29995|113
1610119330000|2021-01-08 15:22:10||30000||29995||30000||29995|29
1610119340000|2021-01-08 15:22:20||30000||30000||30000||29995|364
1610119350000|2021-01-08 15:22:30|||||||||383
1610119360000|2021-01-08 15:22:40|30010|29995|30010|30005|30015|30010|30005|29995|4665
1610119370000|2021-01-08 15:22:50|30015|30010|30020|30010|30020|30015|30015|30010|1517
1610119380000|2021-01-08 15:23:00|30015|30005|30010|30005|30015|30005|30010|30005|550
1610119390000|2021-01-08 15:23:10|30015|30010|30005|30000|30015|30010|30005|30000|1683
1610119400000|2021-01-08 15:23:20|30000|29995|30000|29995|30000|29995|30000|29995|444
1610119410000|2021-01-08 15:23:30|29995|29990|29995|29990|29995|29990|29995|29990|227
1610119420000|2021-01-08 15:23:40||29985||29985||29985||29985|104
1610119430000|2021-01-08 15:23:50|29990|29990|29995|29985|29995|29990|29990|29985|805
1610119450000|2021-01-08 15:24:10|29990||29990||29990||29990||4
1610119460000|2021-01-08 15:24:20|29985|29980|29960|29955|29985|29980|29960|29955|2019
1610119470000|2021-01-08 15:24:30|29965|29950|29970|29960|29970|29960|29965|29950|2710
1610119480000|2021-01-08 15:24:40|||||||||25
1610119490000|2021-01-08 15:24:50|29965|29965|29970|29965|29970|29965|29965|29960|949
1610119500000|2021-01-08 15:25:00|29965|29960|29965|29960|29965|29960|29965|29960|47
1610119510000|2021-01-08 15:25:10|29970||29970||29970||29965||394
1610119520000|2021-01-08 15:25:20|29965|29965|29970|29960|29970|29965|29965|29960|77
1610119530000|2021-01-08 15:25:30|29965|29955|29955|29950|29970|29955|29955|29950|1423
1610119540000|2021-01-08 15:25:40|29960|29955|29955|29950|29960|29955|29955|29950|2834
1610119550000|2021-01-08 15:25:50||29945||29950||29950||29945|232
1610119560000|2021-01-08 15:26:00|29950|29945|29955|29945|29955|29950|29950|29945|565
1610119570000|2021-01-08 15:26:10|29950|29950|29955|29950|29955|29950|29950|29945|516
1610119580000|2021-01-08 15:26:20||29945||29945||29950||29945|88
1610119590000|2021-01-08 15:26:30|29960|29950|29960|29955|29960|29955|29955|29950|2457
1610119600000|2021-01-08 15:26:40|||||||||1
1610119610000|2021-01-08 15:26:50|29955|29950|29955|29950|29960|29955|29955|29950|795
1610119620000|2021-01-08 15:27:00|29950|29945|29955|29950|29955|29950|29950|29945|544
1610119630000|2021-01-08 15:27:10|29950|29945|29950|29945|29955|29950|29950|29945|109
1610119640000|2021-01-08 15:27:20|29955|29950|29955|29945|29955|29950|29955|29945|1266
1610119650000|2021-01-08 15:27:30|29950|29950|29955|29950|29955|29950|29950|29945|1334
1610119660000|2021-01-08 15:27:40|29950|29945|29950|29945|29955|29950|29950|29945|1227
1610119670000|2021-01-08 15:27:50||29940||29945||29945||29940|98
1610119690000|2021-01-08 15:28:10|||||||||2082
1610119700000|2021-01-08 15:28:20|29955|29950|29965|29960|29965|29960|29955|29950|2334
1610119710000|2021-01-08 15:28:30|29960|29955|29960|29955|29965|29955|29960|29955|718
1610119720000|2021-01-08 15:28:40|29955|29950|29955|29950|29960|29955|29955|29950|1164
1610119730000|2021-01-08 15:28:50|29950|29945|29955|29950|29955|29950|29950|29945|1339
1610119740000|2021-01-08 15:29:00||29945||29945||29950||29945|546
1610119750000|2021-01-08 15:29:10|29950|29950|29950|29945|29950|29950|29950|29945|121
1610119770000|2021-01-08 15:29:30|||||||||130
1610119780000|2021-01-08 15:29:40||29940||29945||29945||29940|492
1610119800000|2021-01-08 15:30:00|29955|29950|29955|29950|29960|29950|29955|29950|2572
1610119810000|2021-01-08 15:30:10|29950|29945|29955|29950|29955|29950|29950|29945|1059
1610119820000|2021-01-08 15:30:20|29950|29945|29950|29945|29950|29945|29950|29945|1304
1610119830000|2021-01-08 15:30:30|||||||||146
1610119840000|2021-01-08 15:30:40|||||||||114
1610119850000|2021-01-08 15:30:50||29940||29945||29945||29940|206
1610119860000|2021-01-08 15:31:00|29955|29950|29955|29950|29955|29950|29955|29945|2266
1610119870000|2021-01-08 15:31:10|29950|29945|29950|29945|29950|29945|29950|29945|555
1610119880000|2021-01-08 15:31:20||29940||29945||29945||29940|544
1610119890000|2021-01-08 15:31:30|||||||||36
1610119900000|2021-01-08 15:31:40|||||||||167
1610119910000|2021-01-08 15:31:50|||||||||311
1610119920000|2021-01-08 15:32:00||29940||29945||29945||29940|756
1610119930000|2021-01-08 15:32:10|29945|29940|29945|29940|29945|29940|29945|29940|265
1610119940000|2021-01-08 15:32:20|||||||||2698
1610119950000|2021-01-08 15:32:30|||||||||669
1610119960000|2021-01-08 15:32:40|||||||||411
1610119970000|2021-01-08 15:32:50|29950|29945|29955|29945|29955|29945|29950|29945|2678
1610119980000|2021-01-08 15:33:00|29950|29950|29950|29945|29955|29950|29950|29945|3143
1610120000000|2021-01-08 15:33:20|||||||||299
1610120010000|2021-01-08 15:33:30|||||||||225
1610120020000|2021-01-08 15:33:40|29955|29950|29955|29950|29955|29950|29955|29950|2090
1610120030000|2021-01-08 15:33:50|29950|29945|29950|29945|29955|29945|29950|29945|1798
1610120040000|2021-01-08 15:34:00|29955|29950|29955|29950|29955|29950|29955|29950|366
1610120050000|2021-01-08 15:34:10|29950|29945|29955|29950|29955|29950|29950|29945|1028
1610120060000|2021-01-08 15:34:20||29945||29945||29950||29945|630
1610120070000|2021-01-08 15:34:30|29950||29950||29950||29950||0
1610120080000|2021-01-08 15:34:40|29945|29940|29945|29940|29945|29940|29945|29940|859
1610120090000|2021-01-08 15:34:50|29950|29945|29950|29940|29950|29945|29945|29940|1896
1610120100000|2021-01-08 15:35:00|29945|29935|29940|29935|29945|29935|29940|29935|2717
1610120110000|2021-01-08 15:35:10|29945|29940|29945|29940|29945|29940|29945|29940|285
1610120130000|2021-01-08 15:35:30|||||||||30
1610120150000|2021-01-08 15:35:50|||||||||108
1610120160000|2021-01-08 15:36:00|||||||||50
1610120170000|2021-01-08 15:36:10|||||||||200
1610120180000|2021-01-08 15:36:20|29950|29945|29945|29940|29950|29945|29945|29940|3055
1610120190000|2021-01-08 15:36:30|29950|29945|29955|29950|29955|29950|29950|29945|2460
1610120200000|2021-01-08 15:36:40|||||||||74
1610120210000|2021-01-08 15:36:50|29960|29955|29965|29955|29965|29955|29960|29955|1783
1610120220000|2021-01-08 15:37:00|29960|29960|29965|29955|29965|29960|29960|29955|183
1610120240000|2021-01-08 15:37:20|29960|29960|29965|29960|29965|29960|29960|29960|1304
1610120250000|2021-01-08 15:37:30|29970|29965|29985|29975|29985|29980|29970|29965|3324
1610120260000|2021-01-08 15:37:40||29980||29980||29980||29975|96
1610120270000|2021-01-08 15:37:50|29990||29990||29990||29990||1367
1610120280000|2021-01-08 15:38:00||29985||29985||29985||29985|196
1610120300000|2021-01-08 15:38:20|29995|29990|30000|29990|30000|29990|29995|29990|2186
1610120320000|2021-01-08 15:38:40|30005|29995|30005|30000|30005|30000|30000|29995|1400
1610120330000|2021-01-08 15:38:50|30000|29995|30005|30000|30005|30000|30000|29995|1154
1610120350000|2021-01-08 15:39:10|||||||||196
1610120360000|2021-01-08 15:39:20|||||||||370
1610120370000|2021-01-08 15:39:30|||||||||589
1610120380000|2021-01-08 15:39:40|30010|30005|30015|30010|30020|30010|30010|30005|3764
1610120390000|2021-01-08 15:39:50|30010|30005|30005|29995|30010|30005|30005|29995|3357
1610120400000|2021-01-08 15:40:00|30010|30000|30005|30000|30010|30005|30005|29995|1661
1610120410000|2021-01-08 15:40:10|30010|30005|30010|30005|30015|30005|30010|30005|895
1610120420000|2021-01-08 15:40:20|||||||||508
1610120430000|2021-01-08 15:40:30|30005|30000|30005|30000|30010|30005|30005|30000|1324
1610120440000|2021-01-08 15:40:40|30010|29995|30010|30005|30010|30005|30010|29995|1172
1610120450000|2021-01-08 15:40:50|||||||||36
1610120460000|2021-01-08 15:41:00|30005|30000|30005|30000|30010|30005|30005|30000|755
1610120470000|2021-01-08 15:41:10|30000|29995|30000|29995|30000|29995|30000|29995|1759
1610120480000|2021-01-08 15:41:20|30005|30000|30005|30000|30005|30000|30005|30000|1398
1610120490000|2021-01-08 15:41:30|||||||||172
1610120500000|2021-01-08 15:41:40|30000|29995|30005|29995|30005|30000|30000|29995|273
1610120510000|2021-01-08 15:41:50|30000|30000|30000|29995|30000|30000|30000|29995|191
1610120520000|2021-01-08 15:42:00|30005|30000|30005|30000|30005|30000|30000|30000|508
1610120530000|2021-01-08 15:42:10|30000|29995|30005|29995|30005|30000|30000|29995|624
1610120540000|2021-01-08 15:42:20||30000||30000||30000||30000|273
1610120550000|2021-01-08 15:42:30|||||||||42
1610120560000|2021-01-08 15:42:40|||||||||341
1610120570000|2021-01-08 15:42:50|30000|29995|30000|29995|30000|29995|30000|29995|516
1610120580000|2021-01-08 15:43:00|30005|30000|30000|29995|30005|30000|30000|29995|1048
1610120600000|2021-01-08 15:43:20|30005|30000|30005|30000|30005|30000|30005|30000|1428
1610120610000|2021-01-08 15:43:30|30010|30005|30010|30005|30010|30005|30010|30005|2242
1610120620000|2021-01-08 15:43:40|||||||||234
1610120630000|2021-01-08 15:43:50|30005|30000|30010|30000|30010|30000|30005|30000|672
1610120650000|2021-01-08 15:44:10|30005||30010||30010||30005||75
1610120660000|2021-01-08 15:44:20|30005|30005|30010|30005|30010|30005|30005|30005|1237
1610120680000|2021-01-08 15:44:40|30005|30000|30010|30005|30010|30005|30005|30000|721
1610120690000|2021-01-08 15:44:50|||||||||21
1610120720000|2021-01-08 15:45:20|30015|30010|30020|30015|30020|30015|30015|30010|5172
1610120730000|2021-01-08 15:45:30|30025|30020|30025|30020|30030|30025|30025|30015|1206
1610120740000|2021-01-08 15:45:40|30020|30015|30020|30015|30020|30015|30020|30015|247
1610120750000|2021-01-08 15:45:50|30025||30020||30025||30020||65
1610120760000|2021-01-08 15:46:00|30015|30010|30020|30010|30020|30010|30015|30010|978
1610120770000|2021-01-08 15:46:10|30015||30015||30015||30015||0
1610120780000|2021-01-08 15:46:20|30020|30015|30030|30020|30030|30025|30020|30015|1460
1610120790000|2021-01-08 15:46:30||30025||30020||30025||30020|165
1610120800000|2021-01-08 15:46:40|30025|30025|30025|30020|30025|30025|30025|30020|75
1610120810000|2021-01-08 15:46:50|30030|30025|30030|30020|30030|30025|30030|30020|746
1610120820000|2021-01-08 15:47:00|30025|30025|30030|30020|30030|30025|30025|30020|145
1610120830000|2021-01-08 15:47:10|30025|30025|30030|30025|30030|30025|30025|30020|740
1610120840000|2021-01-08 15:47:20|30035|30030|30045|30040|30045|30040|30035|30030|3220
1610120850000|2021-01-08 15:47:30|30040|30035|30045|30040|30045|30040|30040|30035|1133
1610120860000|2021-01-08 15:47:40|30040|30035|30045|30035|30045|30040|30040|30035|1113
1610120870000|2021-01-08 15:47:50|30050|30040|30055|30050|30055|30050|30050|30040|1038
1610120880000|2021-01-08 15:48:00|30050|30045|30055|30045|30055|30050|30050|30045|502
1610120890000|2021-01-08 15:48:10|30050|30040|30045|30040|30050|30040|30045|30040|1002
1610120900000|2021-01-08 15:48:20|30040|30035|30040|30035|30045|30040|30040|30035|307
1610120910000|2021-01-08 15:48:30|30045|30040|30045|30040|30045|30040|30045|30040|615
1610120920000|2021-01-08 15:48:40|30050|30045|30055|30050|30055|30050|30050|30045|963
1610120930000|2021-01-08 15:48:50|30050|30045|30050|30045|30050|30045|30050|30045|788
1610120940000|2021-01-08 15:49:00|30045|30040|30045|30040|30045|30040|30045|30040|947
1610120980000|2021-01-08 15:49:40|||||||||226
1610121000000|2021-01-08 15:50:00|||||||||25
1610121010000|2021-01-08 15:50:10|||||||||10
1610121020000|2021-01-08 15:50:20|||||||||256
1610121040000|2021-01-08 15:50:40|||||||||80
1610121050000|2021-01-08 15:50:50|||||||||116
1610121060000|2021-01-08 15:51:00|30050|30045|30050|30045|30050|30045|30050|30045|4592
1610121070000|2021-01-08 15:51:10|30055|30050|30055|30050|30055|30050|30055|30050|2118
1610121080000|2021-01-08 15:51:20|30050|30045|30050|30045|30050|30045|30050|30045|176
1610121090000|2021-01-08 15:51:30|||||||||22
1610121100000|2021-01-08 15:51:40|30045|30040|30035|30030|30045|30040|30035|30030|1838
1610121110000|2021-01-08 15:51:50||30025||30025||30025||30025|389
1610121130000|2021-01-08 15:52:10||30030||30030||30030||30030|950
1610121140000|2021-01-08 15:52:20|||||||||73
1610121160000|2021-01-08 15:52:40|||||||||46
1610121180000|2021-01-08 15:53:00||30025||30030||30030||30025|692
1610121200000|2021-01-08 15:53:20|30030|30025|30030|30025|30030|30025|30030|30025|265
1610121220000|2021-01-08 15:53:40|||||||||333
1610121240000|2021-01-08 15:54:00|30025|30020|30030|30020|30030|30025|30025|30020|2320
1610121250000|2021-01-08 15:54:10||30025||30020||30025||30020|274
1610121260000|2021-01-08 15:54:20||30025||30025||30025||30025|214
1610121280000|2021-01-08 15:54:40|30035|30030|30025|30020|30035|30030|30025|30020|2366
1610121290000|2021-01-08 15:54:50|||||||||357
1610121310000|2021-01-08 15:55:10|||||||||357
1610121320000|2021-01-08 15:55:20|30030|30025|30030|30025|30030|30025|30030|30025|1376
1610121330000|2021-01-08 15:55:30|||||||||228
1610121340000|2021-01-08 15:55:40|30035|30030|30035|30030|30035|30030|30035|30025|1511
1610121350000|2021-01-08 15:55:50|30040|30035|30040|30030|30040|30035|30040|30030|1025
1610121360000|2021-01-08 15:56:00|30035||30035||30035||30035||0
1610121370000|2021-01-08 15:56:10|||||||||93
1610121390000|2021-01-08 15:56:30|30040||30040||30040||30040||853
1610121410000|2021-01-08 15:56:50|30035||30035||30035||30035||32
1610121450000|2021-01-08 15:57:30|||||||||163
1610121460000|2021-01-08 15:57:40|||||||||784
1610121490000|2021-01-08 15:58:10|||||||||687
1610121500000|2021-01-08 15:58:20|||||||||20
1610121510000|2021-01-08 15:58:30|30040|30035|30035|30030|30040|30035|30035|30030|3781
1610121530000|2021-01-08 15:58:50|||||||||276
1610121540000|2021-01-08 15:59:00|30040|30035|30040|30035|30040|30035|30040|30035|1403
1610121550000|2021-01-08 15:59:10||30030||30035||30035||30030|701
1610121560000|2021-01-08 15:59:20|30035|30030|30035|30030|30035|30030|30035|30030|969
1610121570000|2021-01-08 15:59:30|||||||||32
1610121580000|2021-01-08 15:59:40|30040|30035|30035|30030|30040|30035|30035|30030|874
1610121590000|2021-01-08 15:59:50|30040|30035|30040|30035|30040|30035|30040|30035|82
1610121600000|2021-01-08 16:00:00|||||||||52
1610121610000|2021-01-08 16:00:10|30035|30030|30035|30030|30035|30030|30035|30030|527
1610121630000|2021-01-08 16:00:30|||||||||40
1610121640000|2021-01-08 16:00:40|||||||||53
1610121650000|2021-01-08 16:00:50|||||||||110
1610121660000|2021-01-08 16:01:00|30040|30035|30040|30035|30040|30035|30040|30035|1962
1610121670000|2021-01-08 16:01:10|30035|30030|30035|30030|30035|30030|30035|30030|651
1610121710000|2021-01-08 16:01:50|30040|30035|30040|30035|30040|30035|30040|30035|971
1610121730000|2021-01-08 16:02:10|30035|30030|30035|30030|30035|30030|30035|30030|833
1610121740000|2021-01-08 16:02:20|30040|30035|30040|30035|30040|30035|30040|30035|1342
1610121750000|2021-01-08 16:02:30|||||||||2230
1610121760000|2021-01-08 16:02:40|30035|30030|30035|30030|30035|30030|30035|30030|1264
1610121770000|2021-01-08 16:02:50|30040|30035|30040|30035|30040|30035|30040|30035|1162
1610121780000|2021-01-08 16:03:00|30045|30040|30055|30045|30055|30050|30045|30040|2076
1610121790000|2021-01-08 16:03:10|30050|30050|30045|30040|30050|30050|30045|30040|1454
1610121800000|2021-01-08 16:03:20|||||||||54
1610121840000|2021-01-08 16:04:00|||||||||292
1610121850000|2021-01-08 16:04:10|||||||||267
1610121860000|2021-01-08 16:04:20|||||||||161
1610121880000|2021-01-08 16:04:40|30050|30045|30055|30050|30055|30050|30050|30045|4473
1610121890000|2021-01-08 16:04:50|30050|30045|30050|30045|30050|30045|30050|30045|819
1610121900000|2021-01-08 16:05:00|30060|30045|30050|30035|30060|30045|30050|30035|64
1610121910000|2021-01-08 16:05:10|30060|30045|30050|30035|30060|30045|30050|30035|27
1610121920000|2021-01-08 16:05:20|||||||||6
1610121930000|2021-01-08 16:05:30|30060|30045|30060|30045|30060|30045|30050|30035|42
1610121940000|2021-01-08 16:05:40|30050|30035|30050|30035|30050|30035|30050|30035|4
1610121960000|2021-01-08 16:06:00|30060|30045|30060|30045|30060|30045|30050|30035|0
1610121970000|2021-01-08 16:06:10|30050|30035|30050|30035|30050|30035|30050|30035|75
1610121980000|2021-01-08 16:06:20|30060|30045|30060|30045|30060|30045|30050|30035|17
1610122000000|2021-01-08 16:06:40|30050|30035|30060|30045|30060|30045|30050|30035|31
1610122010000|2021-01-08 16:06:50|30050|30035|30050|30035|30060|30045|30050|30035|0
1610122030000|2021-01-08 16:07:10|30060|30045|30045|30030|30060|30045|30045|30030|0
1610122040000|2021-01-08 16:07:20|30055|30040|30055|30040|30055|30040|30055|30040|0
1610122050000|2021-01-08 16:07:30|30045|30030|30045|30030|30045|30030|30045|30030|0
1610122070000|2021-01-08 16:07:50|30055|30040|30040|30025|30055|30040|30040|30025|16
1610122080000|2021-01-08 16:08:00|30050|30035|30040|30025|30050|30035|30040|30025|319
1610122090000|2021-01-08 16:08:10|30050|30035|30040|30025|30050|30035|30040|30025|0
1610122130000|2021-01-08 16:08:50|30050|30035|30055|30040|30055|30040|30045|30030|85
1610122150000|2021-01-08 16:09:10|30045|30030|30055|30040|30055|30040|30045|30030|0
1610122170000|2021-01-08 16:09:30|30045|30030|30055|30040|30055|30040|30045|30030|9
1610122180000|2021-01-08 16:09:40|30045|30030|30045|30030|30045|30030|30045|30030|0
1610122190000|2021-01-08 16:09:50|30055|30040|30045|30030|30055|30040|30045|30030|0
1610122210000|2021-01-08 16:10:10|30055|30040|30045|30030|30055|30040|30045|30030|19
1610122220000|2021-01-08 16:10:20|30055|30040|30040|30025|30055|30040|30040|30025|39
1610122230000|2021-01-08 16:10:30|30050|30035|30035|30020|30050|30035|30035|30020|0
1610122250000|2021-01-08 16:10:50|30045|30030|30045|30030|30045|30030|30045|30030|0
1610122260000|2021-01-08 16:11:00|30040|30025|30040|30025|30040|30025|30040|30025|0
1610122280000|2021-01-08 16:11:20|30050|30035|30040|30025|30050|30035|30040|30025|169
1610122290000|2021-01-08 16:11:30|30050|30035|30045|30030|30050|30035|30045|30030|29
1610122310000|2021-01-08 16:11:50|30035|30020|30035|30020|30045|30030|30030|30015|35
1610122320000|2021-01-08 16:12:00|30045|30030|30045|30030|30045|30030|30045|30030|59
1610122330000|2021-01-08 16:12:10|30035|30020|30040|30025|30050|30035|30035|30020|439
1610122350000|2021-01-08 16:12:30|30055|30040|30055|30040|30055|30040|30055|30040|40
1610122360000|2021-01-08 16:12:40|30045|30030|30045|30030|30045|30030|30045|30030|0
1610122370000|2021-01-08 16:12:50|30055|30040|30050|30035|30060|30045|30050|30035|219
1610122380000|2021-01-08 16:13:00|30060|30045|30060|30045|30060|30045|30060|30045|23
1610122400000|2021-01-08 16:13:20|30050|30035|30050|30035|30050|30035|30050|30035|0
1610122410000|2021-01-08 16:13:30|30060|30045|30055|30040|30060|30045|30055|30040|0
1610122420000|2021-01-08 16:13:40|30070|30055|30070|30055|30070|30055|30070|30055|107
1610122430000|2021-01-08 16:13:50|30060|30045|30070|30055|30070|30055|30060|30045|282
1610122440000|2021-01-08 16:14:00|30060|30045|30065|30050|30065|30050|30050|30035|51
1610122450000|2021-01-08 16:14:10|30055|30040|30060|30045|30060|30045|30055|30040|358
1610122460000|2021-01-08 16:14:20|30070|30055|30080|30065|30080|30065|30070|30055|61
1610122470000|2021-01-08 16:14:30|30085|30070|30090|30070|30090|30070|30080|30060|75
1610122480000|2021-01-08 16:14:40|30080|30065|30070|30055|30090|30075|30070|30055|21
1610122490000|2021-01-08 16:14:50|30080|30065|30080|30065|30080|30065|30070|30055|187
1610122500000|2021-01-08 16:15:00|30090|30075|30090|30075|30090|30075|30090|30075|98
1610122510000|2021-01-08 16:15:10|30080|30065|30080|30065|30080|30065|30080|30065|38
1610122520000|2021-01-08 16:15:20|30090|30075|30090|30075|30090|30075|30080|30065|105
1610122540000|2021-01-08 16:15:40|30080|30065|30090|30075|30100|30085|30080|30065|294
1610122550000|2021-01-08 16:15:50|30100|30085|30100|30085|30100|30085|30090|30075|54
1610122560000|2021-01-08 16:16:00|30090|30075|30100|30080|30100|30085|30090|30075|257
1610122570000|2021-01-08 16:16:10|30110|30090|30100|30085|30110|30095|30100|30080|0
1610122590000|2021-01-08 16:16:30|30110|30095|30105|30085|30115|30100|30105|30085|148
1610122600000|2021-01-08 16:16:40|30100|30095|30110|30095|30110|30095|30100|30085|143
1610122610000|2021-01-08 16:16:50|30100|30085|30100|30085|30100|30085|30100|30085|0
1610122620000|2021-01-08 16:17:00|30105||30105||30105||30105||124
1610122630000|2021-01-08 16:17:10|30115|30100|30115|30100|30115|30100|30115|30100|251
1610122640000|2021-01-08 16:17:20|30105|30090|30115|30100|30115|30100|30105|30090|5
1610122650000|2021-01-08 16:17:30|30105|30090|30105|30090|30105|30090|30105|30090|7
1610122660000|2021-01-08 16:17:40|30115|30100|30115|30100|30115|30100|30105|30090|222
1610122670000|2021-01-08 16:17:50|30120|30090|30115|30100|30120|30100|30105|30090|0
1610122680000|2021-01-08 16:18:00|30105|30090|30115|30100|30115|30100|30105|30090|0
1610122690000|2021-01-08 16:18:10|30105|30090|30115|30100|30115|30100|30105|30090|134
1610122700000|2021-01-08 16:18:20|30105|30090|30115|30100|30115|30100|30105|30090|0
1610122710000|2021-01-08 16:18:30|30105|30090|30105|30090|30115|30100|30105|30090|1
1610122720000|2021-01-08 16:18:40|30115|30100|30105|30090|30115|30100|30105|30090|0
1610122730000|2021-01-08 16:18:50|30115|30100|30105|30090|30115|30100|30105|30090|47
1610122740000|2021-01-08 16:19:00|30115|30100|30120|30105|30120|30105|30110|30090|136
1610122750000|2021-01-08 16:19:10|30100|30085|30120|30100|30120|30100|30100|30085|128
1610122760000|2021-01-08 16:19:20|30105|30090|30100|30085|30115|30100|30100|30085|4
1610122770000|2021-01-08 16:19:30|30110|30095|30110|30095|30110|30095|30100|30085|1
1610122780000|2021-01-08 16:19:40|30100|30085|30105|30085|30115|30095|30100|30085|33
1610122790000|2021-01-08 16:19:50|30115|30095|30105|30085|30115|30095|30105|30085|46
1610352040000|2021-01-11 08:00:40|30220|30200|30225|30205|30250|30220|30220|30200|34047
1610352050000|2021-01-11 08:00:50|30230|30210|30225|30205|30230|30210|30225|30205|86
1610352060000|2021-01-11 08:01:00|30220|30210|30240|30230|30240|30230|30215|30200|1854
1610352070000|2021-01-11 08:01:10|30245|30225|30230|30210|30245|30225|30230|30210|858
1610352080000|2021-01-11 08:01:20|30225|30205|30220|30210|30225|30215|30200|30180|1818
1610352090000|2021-01-11 08:01:30|30230|30215|30240|30220|30240|30220|30230|30210|81
1610352100000|2021-01-11 08:01:40|||||||||3
1610352110000|2021-01-11 08:01:50||30225||30225||30225||30225|0
1610352120000|2021-01-11 08:02:00|30245|30230|30260|30245|30260|30245|30245|30230|323
1610352130000|2021-01-11 08:02:10|||||||||10
1610352140000|2021-01-11 08:02:20|||||||||20
1610352160000|2021-01-11 08:02:40|30265|30250|30290|30275|30295|30275|30265|30250|1948
1610352170000|2021-01-11 08:02:50|30295|30280|30335|30315|30340|30330|30295|30280|2141
1610352180000|2021-01-11 08:03:00|30330|30265|30305|30280|30330|30280|30260|30180|9047
1610352190000|2021-01-11 08:03:10|30310|30305|30340|30310|30340|30310|30310|30305|887
1610352210000|2021-01-11 08:03:30|30335||30340||30340||30335||6
1610352230000|2021-01-11 08:03:50||30315||30320||30320||30315|0
1610352240000|2021-01-11 08:04:00|30335|30315|30310|30290|30340|30325|30310|30290|1281
1610352250000|2021-01-11 08:04:10|||||||||1
1610352270000|2021-01-11 08:04:30|30305|30295|30325|30305|30325|30305|30300|30295|743
1610352280000|2021-01-11 08:04:40||30310||30315||30315||30310|39
1610352290000|2021-01-11 08:04:50|30320|30310|30310|30290|30320|30315|30310|30290|337
1610352300000|2021-01-11 08:05:00|30305|30285|30290|30280|30305|30285|30290|30280|36
1610352310000|2021-01-11 08:05:10|30285|30285|30285|30275|30285|30285|30280|30270|429
1610352320000|2021-01-11 08:05:20|30290||30290||30290||30290||170
1610352340000|2021-01-11 08:05:40|30285|30280|30295|30285|30295|30285|30285|30280|207
1610352350000|2021-01-11 08:05:50|30300|30290|30300|30290|30300|30290|30300|30290|69
1610352370000|2021-01-11 08:06:10|30305|30295|30315|30300|30315|30300|30305|30290|617
1610352380000|2021-01-11 08:06:20|30310|30295|30310|30290|30310|30295|30305|30290|403
1610352390000|2021-01-11 08:06:30|30315||30315||30315||30315||81
1610352400000|2021-01-11 08:06:40|30310|30295|30310|30290|30310|30300|30310|30290|0
1610352410000|2021-01-11 08:06:50|30305|30295|30300|30290|30305|30295|30300|30290|685
1610352420000|2021-01-11 08:07:00|30295|30285|30290|30280|30295|30290|30290|30280|548
1610352430000|2021-01-11 08:07:10|30295|30285|30315|30305|30315|30310|30295|30285|1238
1610352450000|2021-01-11 08:07:30|30320||30320||30320||30320||19
1610352460000|2021-01-11 08:07:40|30325|30320|30345|30335|30345|30340|30325|30320|2502
1610352470000|2021-01-11 08:07:50|30350|30340|30340|30330|30350|30345|30335|30330|576
1610352480000|2021-01-11 08:08:00|30350|30345|30335|30325|30360|30355|30335|30325|2156
1610352490000|2021-01-11 08:08:10|30350|30330|30355|30340|30355|30345|30345|30325|826
1610352500000|2021-01-11 08:08:20||30345||30345||30350||30345|155
1610352510000|2021-01-11 08:08:30|30350|30340|30340|30330|30350|30345|30340|30330|626
1610352520000|2021-01-11 08:08:40||30325||30330||30330||30325|434
1610352530000|2021-01-11 08:08:50|30345|30335|30355|30340|30360|30350|30345|30335|625
1610352540000|2021-01-11 08:09:00|||||||||48
1610352550000|2021-01-11 08:09:10|30360|30345|30350|30335|30360|30350|30345|30325|1016
1610352560000|2021-01-11 08:09:20|30345|30340|30350|30335|30350|30345|30335|30320|1585
1610352570000|2021-01-11 08:09:30|30345|30340|30345|30335|30345|30345|30345|30335|7
1610352580000|2021-01-11 08:09:40|30340|30330|30345|30335|30345|30340|30335|30325|2048
1610352600000|2021-01-11 08:10:00|30340|30340|30345|30335|30345|30340|30335|30325|1452
1610352610000|2021-01-11 08:10:10|30340|30340|30335|30325|30340|30340|30330|30315|1719
1610352620000|2021-01-11 08:10:20|30330|30320|30300|30290|30330|30320|30295|30280|713
1610352630000|2021-01-11 08:10:30|30305|30295|30315|30305|30320|30315|30305|30295|1378
1610352640000|2021-01-11 08:10:40|30310|30300|30310|30300|30320|30305|30305|30300|467
1610352650000|2021-01-11 08:10:50|30315|30305|30320|30310|30320|30310|30315|30305|0
1610352660000|2021-01-11 08:11:00|30315|30315|30310|30300|30325|30315|30310|30300|697
1610352670000|2021-01-11 08:11:10|30315|30305|30315|30305|30315|30310|30310|30300|178
1610352680000|2021-01-11 08:11:20|30310|30300|30310|30300|30315|30305|30310|30300|135
1610352690000|2021-01-11 08:11:30|30305|30295|30295|30285|30305|30295|30290|30285|560
1610352700000|2021-01-11 08:11:40|30300|30290|30300|30285|30300|30290|30300|30285|183
1610352710000|2021-01-11 08:11:50||30290||30290||30290||30290|0
1610352720000|2021-01-11 08:12:00|30295|30285|30300|30290|30300|30295|30295|30285|66
1610352730000|2021-01-11 08:12:10|30295|30285|30315|30310|30315|30310|30295|30285|813
1610352740000|2021-01-11 08:12:20|30310|30305|30300|30290|30310|30310|30300|30290|1355
1610352750000|2021-01-11 08:12:30|30295|30295|30300|30295|30300|30295|30295|30295|381
1610352760000|2021-01-11 08:12:40|30305|30300|30315|30300|30315|30305|30300|30295|4557
1610352770000|2021-01-11 08:12:50|30310||30315||30315||30310||439
1610352780000|2021-01-11 08:13:00|30310||30310||30310||30310||0
1610352790000|2021-01-11 08:13:10|30315|30305|30315|30305|30315|30305|30310|30300|254
1610352800000|2021-01-11 08:13:20|30320|30300|30325|30315|30325|30320|30320|30300|695
1610352810000|2021-01-11 08:13:30|30330|30320|30340|30325|30340|30330|30330|30320|448
1610352820000|2021-01-11 08:13:40|30335|30320|30325|30315|30335|30325|30320|30315|174
1610352830000|2021-01-11 08:13:50|30320|30310|30300|30285|30320|30310|30295|30280|740
1610352840000|2021-01-11 08:14:00|30295||30295||30300||30295||0
1610352850000|2021-01-11 08:14:10||30290||30285||30290||30285|19
1610352870000|2021-01-11 08:14:30|30300|30290|30305|30295|30305|30295|30300|30290|1167
1610352880000|2021-01-11 08:14:40|30310|30300|30330|30315|30330|30320|30310|30300|1020
1610352890000|2021-01-11 08:14:50|30325|30310|30320|30305|30325|30315|30320|30305|375
1610352900000|2021-01-11 08:15:00|30315|30310|30320|30310|30320|30310|30315|30305|137
1610352910000|2021-01-11 08:15:10||30305||30305||30305||30305|0
1610352920000|2021-01-11 08:15:20|30310|30300|30310|30300|30310|30300|30310|30300|378
1610352930000|2021-01-11 08:15:30|30315|30305|30315|30305|30320|30310|30315|30305|433
1610352940000|2021-01-11 08:15:40|30310|30300|30320|30310|30320|30310|30305|30300|1405
1610352950000|2021-01-11 08:15:50|30305|30300|30330|30315|30330|30325|30305|30300|1460
1610352960000|2021-01-11 08:16:00|30320|30320|30335|30325|30335|30330|30320|30315|978
1610352970000|2021-01-11 08:16:10|30330|30320|30330|30320|30330|30320|30325|30320|79
1610352980000|2021-01-11 08:16:20|30325|30315|30320|30310|30325|30315|30320|30310|1162
1610352990000|2021-01-11 08:16:30||30315||30310||30315||30310|82
1610353000000|2021-01-11 08:16:40||30315||30315||30315||30315|0
1610353010000|2021-01-11 08:16:50||30310||30315||30315||30310|87
1610353020000|2021-01-11 08:17:00|30325|30310|30325|30315|30330|30315|30315|30310|598
1610353030000|2021-01-11 08:17:10|30330|30310|30315|30310|30330|30315|30315|30310|348
1610353040000|2021-01-11 08:17:20||30305||30305||30310||30305|152
1610353050000|2021-01-11 08:17:30|30310||30310||30315||30310||0
1610353060000|2021-01-11 08:17:40|30305|30300|30310|30300|30310|30300|30305|30300|95
1610353070000|2021-01-11 08:17:50|30305|30295|30315|30305|30320|30310|30305|30295|965
1610353080000|2021-01-11 08:18:00|30320|30310|30315|30305|30320|30310|30315|30305|117
1610353090000|2021-01-11 08:18:10|30320|30310|30315|30310|30320|30310|30315|30310|5
1610353100000|2021-01-11 08:18:20||30305||30305||30305||30305|97
1610353110000|2021-01-11 08:18:30||30310||30305||30310||30305|190
1610353120000|2021-01-11 08:18:40||30310||30310||30310||30310|0
1610353130000|2021-01-11 08:18:50|30310|30305|30315|30310|30315|30310|30310|30305|0
1610353140000|2021-01-11 08:19:00|30320|30305|30315|30310|30320|30310|30310|30305|363
1610353150000|2021-01-11 08:19:10|30320||30320||30320||30320||0
1610353160000|2021-01-11 08:19:20|30325|30315|30315|30305|30325|30315|30315|30305|742
1610353180000|2021-01-11 08:19:40|30320||30315||30320||30315||0
1610353190000|2021-01-11 08:19:50|30310|30300|30305|30295|30310|30300|30300|30295|541
1610353200000|2021-01-11 08:20:00|30300|30290|30290|30285|30300|30295|30290|30285|732
1610353210000|2021-01-11 08:20:10|30285|30280|30285|30280|30290|30280|30285|30280|155
1610353220000|2021-01-11 08:20:20|30290|30285|30290|30285|30290|30285|30290|30285|37
1610353230000|2021-01-11 08:20:30|30285|30280|30285|30280|30285|30280|30285|30280|125
1610353240000|2021-01-11 08:20:40|30290|30285|30300|30285|30300|30285|30290|30280|480
1610353250000|2021-01-11 08:20:50||30290||30290||30290||30285|0
1610353260000|2021-01-11 08:21:00|30295|30285|30300|30295|30300|30295|30290|30285|176
1610353270000|2021-01-11 08:21:10|30305|30300|30305|30295|30305|30300|30300|30290|225
1610353280000|2021-01-11 08:21:20||30300||30300||30300||30300|0
1610353290000|2021-01-11 08:21:30|||||||||50
1610353300000|2021-01-11 08:21:40|30300|30295|30320|30310|30320|30310|30300|30295|1140
1610353310000|2021-01-11 08:21:50|30315|30305|30310|30300|30315|30310|30310|30300|184
1610353320000|2021-01-11 08:22:00|30305|30295|30305|30295|30305|30295|30305|30295|422
1610353330000|2021-01-11 08:22:10|30300|30290|30295|30290|30300|30290|30295|30290|77
1610353340000|2021-01-11 08:22:20|30300|30295|30300|30295|30300|30295|30300|30295|194
1610353350000|2021-01-11 08:22:30|30305|30300|30305|30300|30305|30300|30305|30295|2
1610353360000|2021-01-11 08:22:40|30300|30295|30300|30295|30305|30295|30300|30295|27
1610353370000|2021-01-11 08:22:50|30295|30290|30300|30295|30300|30295|30295|30290|124
1610353380000|2021-01-11 08:23:00|30295|30290|30290|30280|30295|30290|30290|30280|470
1610353390000|2021-01-11 08:23:10|30285|30275|30285|30280|30285|30280|30275|30265|952
1610353400000|2021-01-11 08:23:20|||||||||28
1610353410000|2021-01-11 08:23:30|30290|30285|30290|30285|30290|30285|30290|30285|55
1610353420000|2021-01-11 08:23:40|30295||30295||30295||30295||135
1610353430000|2021-01-11 08:23:50|30300|30290|30300|30295|30300|30295|30300|30290|139
1610353440000|2021-01-11 08:24:00|30295|30290|30295|30285|30295|30290|30295|30285|79
1610353450000|2021-01-11 08:24:10|||||||||15
1610353470000|2021-01-11 08:24:30|30295|30275|30305|30290|30305|30290|30295|30275|0
1610353480000|2021-01-11 08:24:40|30295|30280|30295|30275|30305|30285|30295|30275|57
1610353490000|2021-01-11 08:24:50|30305|30285|30310|30295|30310|30295|30305|30285|50
1610353500000|2021-01-11 08:25:00|30300|30285|30305|30285|30315|30300|30300|30285|0
1610353510000|2021-01-11 08:25:10|30315|30295|30315|30295|30320|30300|30300|30285|7
1610353520000|2021-01-11 08:25:20|30305|30290|30305|30290|30315|30300|30305|30290|0
1610353530000|2021-01-11 08:25:30|30315|30300|30315|30295|30315|30300|30315|30295|0
1610353540000|2021-01-11 08:25:40|30305|30285|30315|30295|30315|30295|30305|30285|259
1610353550000|2021-01-11 08:25:50|30310||30310||30310||30310||0
1610353560000|2021-01-11 08:26:00|30300|30285|30300|30280|30305|30290|30290|30270|135
1610353570000|2021-01-11 08:26:10|30290|30275|30305|30285|30305|30285|30290|30275|3
1610353580000|2021-01-11 08:26:20|30295|30275|30310|30295|30310|30295|30295|30275|6
1610353590000|2021-01-11 08:26:30|30300|30285|30310|30295|30310|30295|30295|30280|10
1610353600000|2021-01-11 08:26:40|30300|30285|30300|30280|30310|30295|30300|30280|0
1610353620000|2021-01-11 08:27:00|30310|30290|30295|30280|30310|30290|30295|30280|0
1610353630000|2021-01-11 08:27:10|30300|30290|30295|30275|30305|30290|30295|30275|91
1610353640000|2021-01-11 08:27:20|30305|30280|30290|30275|30305|30280|30290|30275|20
1610353650000|2021-01-11 08:27:30|30305|30285|30305|30285|30305|30285|30305|30285|67
1610353660000|2021-01-11 08:27:40|30295|30275|30290|30275|30295|30275|30290|30275|0
1610353680000|2021-01-11 08:28:00|30300|30285|30265|30250|30300|30285|30265|30250|76
1610353690000|2021-01-11 08:28:10|30275|30260|30275|30260|30275|30260|30265|30245|6
1610353700000|2021-01-11 08:28:20|30265|30250|30265|30250|30265|30250|30265|30250|0
1610353720000|2021-01-11 08:28:40|30275|30245|30280|30260|30290|30270|30275|30245|226
1610353740000|2021-01-11 08:29:00|30290|30270|30285|30270|30295|30280|30285|30270|40
1610353750000|2021-01-11 08:29:10|30295|30280|30295|30275|30305|30285|30285|30270|9
1610353760000|2021-01-11 08:29:20|30305|30285|30295|30280|30305|30290|30295|30275|0
1610353770000|2021-01-11 08:29:30|30305|30290|30320|30300|30320|30300|30300|30280|11
1610353780000|2021-01-11 08:29:40|30310|30290|30310|30290|30310|30290|30310|30290|0
1610353790000|2021-01-11 08:29:50|30320|30300|30315|30295|30320|30300|30305|30285|27
1610353800000|2021-01-11 08:30:00|30305|30285|30305|30285|30315|30295|30305|30285|50
1610353810000|2021-01-11 08:30:10|30315|30295|30315|30300|30315|30300|30305|30285|0
1610353820000|2021-01-11 08:30:20|30300|30285|30300|30280|30310|30295|30300|30280|12
1610353830000|2021-01-11 08:30:30|30310|30285|30300|30285|30310|30295|30300|30285|34
1610353840000|2021-01-11 08:30:40|30310|30295|30310|30295|30310|30295|30310|30295|0
1610353850000|2021-01-11 08:30:50|30300|30285|30300|30285|30300|30285|30300|30285|17
1610353860000|2021-01-11 08:31:00|30290|30275|30295|30280|30305|30290|30290|30275|50
1610353870000|2021-01-11 08:31:10|30305|30290|30295|30275|30305|30290|30285|30265|81
1610353880000|2021-01-11 08:31:20|30285|30270|30295|30280|30295|30280|30285|30270|19
1610353890000|2021-01-11 08:31:30|30285|30270|30290|30270|30290|30270|30285|30270|0
1610353900000|2021-01-11 08:31:40|30300|30280|30290|30275|30300|30280|30280|30265|27
1610353920000|2021-01-11 08:32:00|30275|30260|30285|30270|30285|30270|30275|30260|0
1610353930000|2021-01-11 08:32:10|30290|30275|30270|30255|30290|30275|30270|30255|47
1610353940000|2021-01-11 08:32:20|30275|30250|30265|30250|30275|30260|30265|30250|67
1610353950000|2021-01-11 08:32:30|30285|30265|30275|30260|30285|30265|30275|30260|11
1610353960000|2021-01-11 08:32:40|30280|30265|30280|30265|30280|30265|30280|30265|62
1610353970000|2021-01-11 08:32:50|30290|30275|30280|30265|30290|30275|30280|30265|30
1610353980000|2021-01-11 08:33:00|30300|30280|30290|30275|30300|30285|30290|30270|14
1610353990000|2021-01-11 08:33:10|30300|30280|30285|30270|30300|30280|30285|30270|0
1610354000000|2021-01-11 08:33:20|30300|30285|30300|30285|30300|30285|30300|30285|0
1610354040000|2021-01-11 08:34:00|30295|30280|30285|30270|30295|30280|30285|30270|0
1610354050000|2021-01-11 08:34:10|30290|30275|30290|30275|30290|30275|30290|30275|0
1610354060000|2021-01-11 08:34:20|30300|30285|30300|30285|30300|30285|30300|30285|0
1610354080000|2021-01-11 08:34:40|30290|30275|30300|30285|30300|30285|30290|30275|57
1610354090000|2021-01-11 08:34:50|30290|30275|30295|30280|30305|30290|30290|30275|16
1610354100000|2021-01-11 08:35:00|30310|30295|30305|30290|30310|30295|30305|30290|40
1610354110000|2021-01-11 08:35:10|30295|30280|30295|30280|30295|30280|30295|30280|0
1610354120000|2021-01-11 08:35:20|30305|30290|30305|30290|30305|30290|30305|30290|3
1610354150000|2021-01-11 08:35:50|30300|30285|30305|30290|30315|30300|30300|30285|205
1610354160000|2021-01-11 08:36:00|30300|30285|30310|30295|30310|30295|30300|30285|14
1610354170000|2021-01-11 08:36:10|30295|30280|30295|30280|30295|30280|30295|30280|0
1610354190000|2021-01-11 08:36:30|30300|30285|30310|30295|30310|30295|30300|30285|0
1610354210000|2021-01-11 08:36:50|30300|30285|30300|30285|30310|30295|30300|30285|64
1610354220000|2021-01-11 08:37:00|30310|30295|30300|30285|30310|30295|30290|30275|162
1610354240000|2021-01-11 08:37:20|30290|30275|30315|30300|30315|30300|30290|30275|119
1610354250000|2021-01-11 08:37:30|30305|30290|30315|30295|30315|30300|30305|30285|33
1610354260000|2021-01-11 08:37:40|30305|30285|30305|30285|30315|30295|30305|30285|72
1610354280000|2021-01-11 08:38:00|30315|30295|30310|30295|30315|30295|30310|30295|0
1610354300000|2021-01-11 08:38:20|30320|30305|30300|30285|30320|30305|30300|30285|97
1610354310000|2021-01-11 08:38:30|30310|30295|30300|30285|30310|30295|30300|30285|0
1610354320000|2021-01-11 08:38:40|30310|30295|30315|30300|30315|30300|30310|30295|0
1610354330000|2021-01-11 08:38:50|30305|30290|30310|30295|30320|30305|30305|30290|15
1610354340000|2021-01-11 08:39:00|30320|30305|30325|30310|30325|30310|30310|30295|200
1610354350000|2021-01-11 08:39:10|30315|30300|30305|30290|30315|30300|30300|30285|266
1610354360000|2021-01-11 08:39:20|30315|30300|30320|30305|30320|30305|30315|30300|33
1610354370000|2021-01-11 08:39:30|30310|30295|30310|30295|30310|30295|30310|30295|0
1610354390000|2021-01-11 08:39:50|30315|30310|30315|30305|30315|30310|30315|30305|1226
1610354400000|2021-01-11 08:40:00||30310||30310||30310||30310|80
1610354420000|2021-01-11 08:40:20|30320|30315|30320|30315|30320|30315|30320|30315|85
1610354430000|2021-01-11 08:40:30|30315|30310|30310|30305|30315|30310|30310|30305|649
1610354440000|2021-01-11 08:40:40|30305|30300|30305|30295|30305|30300|30305|30295|183
1610354450000|2021-01-11 08:40:50||30300||30300||30300||30300|0
1610354470000|2021-01-11 08:41:10|30310|30305|30315|30310|30315|30310|30310|30305|422
1610354480000|2021-01-11 08:41:20|30320|30305|30310|30305|30320|30305|30310|30305|978
1610354540000|2021-01-11 08:42:20|30315|30310|30310|30305|30315|30310|30310|30305|2812
1610354550000|2021-01-11 08:42:30|30305|30300|30300|30295|30305|30300|30300|30295|765
1610354560000|2021-01-11 08:42:40||30290||30290||30290||30290|0
1610354570000|2021-01-11 08:42:50|30305|30295|30300|30295|30305|30300|30300|30295|794
1610354580000|2021-01-11 08:43:00|||||||||35
1610354590000|2021-01-11 08:43:10|30295|30290|30295|30290|30295|30290|30295|30290|1
1610354600000|2021-01-11 08:43:20|30290|30285|30290|30285|30290|30285|30290|30285|129
1610354610000|2021-01-11 08:43:30|30295|30290|30295|30290|30295|30290|30295|30290|228
1610354620000|2021-01-11 08:43:40|30300|30295|30300|30295|30300|30295|30300|30290|31
1610354630000|2021-01-11 08:43:50|30295|30290|30295|30290|30295|30290|30295|30290|132
1610354650000|2021-01-11 08:44:10|30300|30295|30300|30295|30300|30295|30300|30295|34
1610354660000|2021-01-11 08:44:20|30305|30300|30300|30295|30310|30300|30300|30295|3093
1610354670000|2021-01-11 08:44:30|||||||||10
1610354690000|2021-01-11 08:44:50|30295|30290|30295|30290|30295|30290|30295|30290|92
1610354700000|2021-01-11 08:45:00||30285||30285||30285||30285|59
1610354710000|2021-01-11 08:45:10||30290||30285||30290||30285|36
1610354730000|2021-01-11 08:45:30|30290|30280|30290|30285|30290|30285|30285|30280|280
1610354770000|2021-01-11 08:46:10|||||||||55
1610354820000|2021-01-11 08:47:00|30285|30280|30285|30280|30285|30280|30285|30280|561
1610354840000|2021-01-11 08:47:20|30290|30285|30290|30285|30290|30285|30290|30285|756
1610354850000|2021-01-11 08:47:30|30295|30290|30300|30295|30300|30295|30295|30290|266
1610354860000|2021-01-11 08:47:40|30305|30300|30305|30300|30310|30300|30305|30295|263
1610354870000|2021-01-11 08:47:50|30300|30295|30300|30295|30305|30295|30300|30295|321
1610354880000|2021-01-11 08:48:00|30305|30300|30310|30305|30310|30305|30305|30300|155
1610354890000|2021-01-11 08:48:10|30315|30300|30315|30305|30315|30305|30315|30300|204
1610354910000|2021-01-11 08:48:30||30310||30310||30310||30310|0
1610354920000|2021-01-11 08:48:40|30310|30305|30305|30300|30310|30305|30305|30295|366
1610354930000|2021-01-11 08:48:50|30300|30295|30305|30295|30305|30295|30300|30295|99
1610354940000|2021-01-11 08:49:00|30310|30300|30315|30305|30315|30310|30310|30300|284
1610354950000|2021-01-11 08:49:10|30320|30310|30320|30310|30320|30310|30320|30310|91
1610354960000|2021-01-11 08:49:20|||||||||93
1610354970000|2021-01-11 08:49:30|30315|30305|30320|30310|30320|30310|30315|30305|413
1610354980000|2021-01-11 08:49:40|30325|30315|30325|30320|30340|30330|30325|30315|10759
1610354990000|2021-01-11 08:49:50|30320|30315|30320|30315|30320|30315|30320|30315|26
1610355000000|2021-01-11 08:50:00||30310||30315||30315||30310|0
1610355010000|2021-01-11 08:50:10|30325|30320|30325|30320|30335|30325|30325|30315|1172
1610355020000|2021-01-11 08:50:20|30330||30330||30330||30330||0
1610355030000|2021-01-11 08:50:30|30325||30325||30325||30325||10
1610355040000|2021-01-11 08:50:40|30330|30325|30330|30325|30330|30325|30330|30325|28
1610355060000|2021-01-11 08:51:00|||||||||5
1610355080000|2021-01-11 08:51:20|30335|30330|30335|30330|30335|30330|30335|30325|455
1610355090000|2021-01-11 08:51:30|30340||30335||30340||30335||156
1610355100000|2021-01-11 08:51:40|30330|30325|30330|30320|30330|30325|30325|30320|1351
1610355130000|2021-01-11 08:52:10|30335|30325|30335|30330|30335|30330|30335|30325|176
1610355140000|2021-01-11 08:52:20|30330|30325|30330|30325|30330|30325|30330|30325|0
1610355170000|2021-01-11 08:52:50|30325|30320|30330|30325|30330|30325|30325|30320|320
1610355180000|2021-01-11 08:53:00|30325|30320|30325|30320|30325|30320|30325|30320|129
1610355190000|2021-01-11 08:53:10|30320|30315|30330|30325|30330|30325|30320|30315|520
1610355200000|2021-01-11 08:53:20|30335||30335||30335||30335||11
1610355220000|2021-01-11 08:53:40|30340|30330|30340|30335|30340|30335|30340|30330|194
1610355230000|2021-01-11 08:53:50|30335|30330|30335|30325|30340|30330|30335|30325|7
1610355260000|2021-01-11 08:54:20|30330||30335||30335||30330||35
1610355280000|2021-01-11 08:54:40|30330||30335||30335||30330||45
1610355290000|2021-01-11 08:54:50|30340|30330|30340|30330|30340|30330|30335|30330|335
1610355300000|2021-01-11 08:55:00|30335|30335|30340|30335|30340|30335|30335|30335|50
1610355310000|2021-01-11 08:55:10|30335|30330|30335|30325|30335|30330|30330|30325|503
1610355320000|2021-01-11 08:55:20|30330||30330||30330||30330||0
1610355330000|2021-01-11 08:55:30|30325|30320|30325|30320|30325|30325|30325|30320|358
1610355340000|2021-01-11 08:55:40|30330|30325|30330|30325|30330|30325|30330|30325|582
1610355350000|2021-01-11 08:55:50|30335|30330|30335|30325|30335|30330|30335|30325|215
1610355360000|2021-01-11 08:56:00|30340|30330|30340|30330|30340|30330|30340|30325|570
1610355420000|2021-01-11 08:57:00|30335|30335|30340|30330|30340|30335|30335|30330|1386
1610355480000|2021-01-11 08:58:00||30335||30335||30335||30335|149
1610355490000|2021-01-11 08:58:10|30335|30330|30340|30330|30340|30330|30335|30330|40
1610355510000|2021-01-11 08:58:30||30335||30335||30335||30335|200
1610355530000|2021-01-11 08:58:50|30335|30330|30335|30330|30335|30330|30335|30330|116
1610355540000|2021-01-11 08:59:00|30330|30325|30325|30320|30330|30325|30325|30320|317
1610355550000|2021-01-11 08:59:10||30315||30315||30315||30315|0
1610355570000|2021-01-11 08:59:30|30320|30310|30315|30310|30320|30310|30315|30305|302
1610355580000|2021-01-11 08:59:40||30305||30310||30310||30305|112
1610355590000|2021-01-11 08:59:50|30320|30315|30325|30315|30325|30315|30320|30310|333
1610355610000|2021-01-11 09:00:10|30320|30310|30320|30310|30320|30310|30320|30310|125
1610355620000|2021-01-11 09:00:20|30315|30315|30320|30310|30320|30315|30315|30310|0
1610355630000|2021-01-11 09:00:30||30315||30315||30315||30315|15
1610355650000|2021-01-11 09:00:50|30325|30320|30325|30315|30325|30320|30325|30315|91
1610355680000|2021-01-11 09:01:20||30320||30320||30320||30320|310
1610355690000|2021-01-11 09:01:30|30320|30315|30320|30310|30320|30315|30320|30310|201
1610355700000|2021-01-11 09:01:40|30315||30315||30315||30315||0
1610355710000|2021-01-11 09:01:50|30310|30305|30310|30305|30315|30310|30310|30305|725
1610355720000|2021-01-11 09:02:00|30315|30310|30310|30300|30315|30310|30310|30300|705
1610355730000|2021-01-11 09:02:10||30305||30300||30305||30300|258
1610355740000|2021-01-11 09:02:20|30305|30295|30310|30300|30310|30300|30300|30295|907
1610355750000|2021-01-11 09:02:30|||||||||12
1610355760000|2021-01-11 09:02:40|30305|30295|30305|30300|30305|30300|30305|30295|215
1610355770000|2021-01-11 09:02:50|30300|30295|30305|30300|30305|30300|30300|30295|366
1610355780000|2021-01-11 09:03:00|30310|30305|30310|30305|30310|30305|30310|30305|789
1610355810000|2021-01-11 09:03:30|30305|30300|30305|30300|30305|30300|30305|30300|202
1610355830000|2021-01-11 09:03:50|30310|30305|30310|30305|30310|30305|30310|30300|43
1610355850000|2021-01-11 09:04:10|||||||||165
1610355860000|2021-01-11 09:04:20|||||||||24
1610355880000|2021-01-11 09:04:40|30315|30310|30320|30310|30320|30315|30315|30310|316
1610355890000|2021-01-11 09:04:50|30325|30315|30325|30315|30325|30320|30325|30315|143
1610355900000|2021-01-11 09:05:00||30320||30320||30320||30320|58
1610355910000|2021-01-11 09:05:10|30320|30315|30315|30305|30320|30315|30315|30305|277
1610355920000|2021-01-11 09:05:20||30310||30310||30310||30310|10
1610355940000|2021-01-11 09:05:40|30320|30315|30320|30315|30325|30315|30320|30315|319
1610355950000|2021-01-11 09:05:50|30325||30325||30325||30325||0
1610355980000|2021-01-11 09:06:20|30320||30320||30320||30320||0
1610355990000|2021-01-11 09:06:30|30315|30310|30315|30310|30315|30310|30315|30310|162
1610356000000|2021-01-11 09:06:40|||||||||44
1610356010000|2021-01-11 09:06:50|30320|30315|30320|30310|30320|30315|30320|30310|33
1610356020000|2021-01-11 09:07:00||30315||30310||30315||30310|0
1610356050000|2021-01-11 09:07:30||30315||30315||30315||30315|0
1610356070000|2021-01-11 09:07:50|30315|30310|30315|30310|30315|30310|30315|30310|234
1610356080000|2021-01-11 09:08:00|||||||||6
1610356090000|2021-01-11 09:08:10|30310|30305|30310|30305|30310|30305|30310|30305|115
1610356130000|2021-01-11 09:08:50|30305|30300|30305|30295|30305|30300|30305|30295|295
1610356140000|2021-01-11 09:09:00|||||||||6
1610356160000|2021-01-11 09:09:20|30300|30290|30300|30290|30300|30290|30295|30290|118
1610356170000|2021-01-11 09:09:30|30295||30295||30295||30295||0
1610356180000|2021-01-11 09:09:40|30300|30295|30300|30295|30300|30295|30300|30295|153
1610356190000|2021-01-11 09:09:50|||||||||6
1610356200000|2021-01-11 09:10:00|30305|30300|30305|30295|30305|30300|30305|30295|476
1610356210000|2021-01-11 09:10:10|30300||30300||30300||30300||0
1610356230000|2021-01-11 09:10:30||30290||30295||30295||30290|106
1610356250000|2021-01-11 09:10:50|30305||30305||30305||30300||242
1610356260000|2021-01-11 09:11:00|30300||30300||30300||30300||0
1610356270000|2021-01-11 09:11:10|||||||||15
1610356280000|2021-01-11 09:11:20|||||||||5
1610356290000|2021-01-11 09:11:30|||||||||101
1610356310000|2021-01-11 09:11:50|30305|30300|30295|30285|30310|30300|30290|30285|1586
1610356320000|2021-01-11 09:12:00|30290||30290||30290||30290||0
1610356340000|2021-01-11 09:12:20|||||||||50
1610356350000|2021-01-11 09:12:30|30295|30290|30295|30290|30295|30290|30295|30290|578
1610356360000|2021-01-11 09:12:40|||||||||240
1610356370000|2021-01-11 09:12:50|30300|30295|30300|30295|30305|30295|30300|30295|572
1610356380000|2021-01-11 09:13:00|30295|30290|30295|30290|30295|30290|30295|30290|319
1610356390000|2021-01-11 09:13:10|30290|30285|30290|30285|30290|30285|30290|30285|473
1610356400000|2021-01-11 09:13:20|30295|30290|30295|30285|30295|30290|30290|30285|194
1610356410000|2021-01-11 09:13:30||30290||30285||30290||30285|58
1610356420000|2021-01-11 09:13:40||30290||30290||30290||30290|0
1610356430000|2021-01-11 09:13:50|30290|30280|30295|30285|30295|30285|30290|30280|568
1610356440000|2021-01-11 09:14:00|30290||30290||30295||30290||6
1610356450000|2021-01-11 09:14:10|30295|30290|30295|30290|30295|30290|30295|30290|53
1610356470000|2021-01-11 09:14:30|30300|30295|30300|30295|30300|30295|30300|30290|1024
1610356490000|2021-01-11 09:14:50|||||||||100
1610356500000|2021-01-11 09:15:00|30295|30290|30295|30290|30295|30290|30295|30290|100
1610356510000|2021-01-11 09:15:10|30300|30295|30300|30295|30300|30295|30300|30290|34
1610356520000|2021-01-11 09:15:20|||||||||6
1610356590000|2021-01-11 09:16:30|30305|30300|30305|30295|30305|30300|30305|30295|268
1610356600000|2021-01-11 09:16:40||30300||30300||30300||30300|31
1610356610000|2021-01-11 09:16:50|30300|30295|30300|30295|30300|30295|30300|30295|156
1610356620000|2021-01-11 09:17:00|||||||||98
1610356630000|2021-01-11 09:17:10|30305|30300|30305|30300|30305|30300|30305|30300|78
1610356640000|2021-01-11 09:17:20|30300|30295|30300|30295|30300|30295|30300|30295|166
1610356650000|2021-01-11 09:17:30|||||||||5
1610356660000|2021-01-11 09:17:40|30305|30300|30305|30300|30305|30300|30305|30300|51
1610356680000|2021-01-11 09:18:00|30300|30295|30295|30290|30300|30295|30295|30290|226
1610356700000|2021-01-11 09:18:20|||||||||215
1610356710000|2021-01-11 09:18:30|30300|30295|30305|30295|30305|30295|30300|30295|163
1610356720000|2021-01-11 09:18:40|30300||30300||30300||30300||135
1610356740000|2021-01-11 09:19:00|||||||||1
1610356750000|2021-01-11 09:19:10|30295|30290|30295|30290|30295|30290|30295|30290|67
1610356760000|2021-01-11 09:19:20|30300|30295|30300|30295|30300|30295|30300|30295|102
1610356800000|2021-01-11 09:20:00|30305|30300|30305|30300|30305|30300|30305|30295|458
1610356820000|2021-01-11 09:20:20|30300|30295|30300|30295|30300|30295|30295|30290|607
1610356830000|2021-01-11 09:20:30|||||||||18
1610356860000|2021-01-11 09:21:00|||||||||265
1610356870000|2021-01-11 09:21:10|||||||||16
1610356900000|2021-01-11 09:21:40|||||||||10
1610356920000|2021-01-11 09:22:00|30295|30290|30295|30290|30295|30290|30295|30290|283
1610356930000|2021-01-11 09:22:10|||||||||6
1610356940000|2021-01-11 09:22:20|||||||||10
1610356950000|2021-01-11 09:22:30|30300|30295|30310|30305|30310|30305|30300|30295|967
1610356960000|2021-01-11 09:22:40|||||||||12
1610356980000|2021-01-11 09:23:00|||||||||207
1610356990000|2021-01-11 09:23:10|||||||||6
1610357030000|2021-01-11 09:23:50|||||||||24
1610357040000|2021-01-11 09:24:00|||||||||1382
1610357050000|2021-01-11 09:24:10|||||||||85
1610357060000|2021-01-11 09:24:20|30315|30310|30315|30305|30315|30310|30310|30305|408
1610357070000|2021-01-11 09:24:30||30310||30310||30310||30310|12
1610357080000|2021-01-11 09:24:40|30310|30305|30310|30305|30310|30305|30310|30305|609
1610357090000|2021-01-11 09:24:50|30315||30315||30315||30315||12
1610357100000|2021-01-11 09:25:00|30310||30310||30310||30310||242
1610357110000|2021-01-11 09:25:10|30315||30315||30315||30315||0
1610357120000|2021-01-11 09:25:20|30310||30310||30310||30310||2
1610357130000|2021-01-11 09:25:30|30305|30300|30305|30300|30305|30300|30305|30300|232
1610357140000|2021-01-11 09:25:40|30310|30305|30310|30305|30310|30305|30310|30305|116
1610357150000|2021-01-11 09:25:50|30315|30310|30310|30305|30315|30310|30310|30305|50
1610357160000|2021-01-11 09:26:00|30305|30300|30310|30305|30310|30305|30305|30295|570
1610357170000|2021-01-11 09:26:10|||||||||69
1610357180000|2021-01-11 09:26:20|30315||30310||30315||30310||347
1610357190000|2021-01-11 09:26:30|||||||||50
1610357240000|2021-01-11 09:27:20|30305|30300|30310|30300|30310|30300|30305|30295|306
1610357250000|2021-01-11 09:27:30|30305||30305||30305||30305||0
1610357260000|2021-01-11 09:27:40||30295||30300||30300||30295|130
1610357280000|2021-01-11 09:28:00|30310|30305|30310|30305|30310|30305|30310|30305|32
1610357290000|2021-01-11 09:28:10|30305|30295|30305|30295|30305|30300|30305|30295|607
1610357300000|2021-01-11 09:28:20|30300||30300||30300||30300||0
1610357320000|2021-01-11 09:28:40|||||||||15
1610357330000|2021-01-11 09:28:50||30290||30295||30295||30290|114
1610357340000|2021-01-11 09:29:00|30305|30300|30305|30300|30305|30300|30305|30295|584
1610357350000|2021-01-11 09:29:10|||||||||12
1610357390000|2021-01-11 09:29:50|30310|30305|30310|30300|30310|30305|30305|30300|528
1610357400000|2021-01-11 09:30:00|30315|30305|30310|30305|30315|30310|30310|30305|1624
1610357410000|2021-01-11 09:30:10|30315|30300|30305|30300|30315|30300|30305|30300|299
1610357430000|2021-01-11 09:30:30|30310|30305|30305|30300|30310|30305|30305|30295|712
1610357440000|2021-01-11 09:30:40|||||||||24
1610357480000|2021-01-11 09:31:20|30300|30295|30300|30295|30300|30295|30300|30295|227
1610357520000|2021-01-11 09:32:00|30295|30290|30300|30295|30300|30295|30295|30290|25
1610357530000|2021-01-11 09:32:10||30290||30290||30290||30290|50
1610357540000|2021-01-11 09:32:20||30295||30295||30295||30290|199
1610357550000|2021-01-11 09:32:30|||||||||36
1610357560000|2021-01-11 09:32:40|30305|30300|30305|30300|30305|30300|30305|30300|809
1610357570000|2021-01-11 09:32:50|||||||||15
1610357580000|2021-01-11 09:33:00|30300|30295|30300|30295|30300|30295|30300|30295|107
1610357590000|2021-01-11 09:33:10|30305||30305||30305||30305||143
1610357600000|2021-01-11 09:33:20|||||||||1
1610357610000|2021-01-11 09:33:30||30300||30300||30300||30300|147
1610357620000|2021-01-11 09:33:40|||||||||54
1610357630000|2021-01-11 09:33:50|||||||||134
1610357640000|2021-01-11 09:34:00|||||||||316
1610357660000|2021-01-11 09:34:20|30300|30295|30305|30300|30305|30300|30300|30295|247
1610357670000|2021-01-11 09:34:30|30310||30310||30310||30310||343
1610357680000|2021-01-11 09:34:40||30305||30305||30305||30305|504
1610357690000|2021-01-11 09:34:50|||||||||6
1610357700000|2021-01-11 09:35:00|30315|30310|30310|30305|30315|30310|30310|30305|744
1610357710000|2021-01-11 09:35:10|30315||30315||30315||30315||3
1610357720000|2021-01-11 09:35:20|30310|30310|30315|30310|30315|30310|30310|30310|563
1610357730000|2021-01-11 09:35:30|||||||||24
1610357740000|2021-01-11 09:35:40|||||||||10
1610357750000|2021-01-11 09:35:50|30310|30305|30310|30305|30315|30305|30310|30305|2115
1610357760000|2021-01-11 09:36:00|30305|30300|30305|30300|30305|30300|30305|30300|224
1610357770000|2021-01-11 09:36:10|30310|30305|30310|30305|30310|30305|30310|30305|202
1610357800000|2021-01-11 09:36:40|||||||||80
1610357820000|2021-01-11 09:37:00|30315|30310|30315|30310|30315|30310|30315|30310|199
1610357830000|2021-01-11 09:37:10|||||||||496
1610357870000|2021-01-11 09:37:50|30320|30315|30320|30315|30320|30315|30320|30315|1233
1610357880000|2021-01-11 09:38:00|30315|30310|30315|30310|30315|30310|30315|30310|666
1610357890000|2021-01-11 09:38:10|||||||||18
1610357900000|2021-01-11 09:38:20|||||||||485
1610357910000|2021-01-11 09:38:30|30310|30305|30310|30305|30310|30305|30310|30305|71
1610357940000|2021-01-11 09:39:00|30305|30300|30310|30305|30310|30305|30305|30300|207
1610357950000|2021-01-11 09:39:10|||||||||6
1610357960000|2021-01-11 09:39:20|||||||||5
1610357970000|2021-01-11 09:39:30|||||||||22
1610357980000|2021-01-11 09:39:40|||||||||101
1610358000000|2021-01-11 09:40:00|30305|30300|30305|30300|30305|30300|30305|30300|112
1610358030000|2021-01-11 09:40:30|30310|30305|30315|30305|30315|30310|30310|30305|564
1610358040000|2021-01-11 09:40:40|30310||30310||30310||30310||12
1610358050000|2021-01-11 09:40:50|30305|30300|30305|30300|30305|30300|30305|30300|151
1610358060000|2021-01-11 09:41:00|30310|30305|30310|30305|30310|30305|30310|30305|33
1610358070000|2021-01-11 09:41:10|30305|30300|30310|30305|30310|30305|30305|30300|2
1610358080000|2021-01-11 09:41:20|||||||||6
1610358100000|2021-01-11 09:41:40|30315||30315||30315||30315||234
1610358110000|2021-01-11 09:41:50|||||||||6
1610358120000|2021-01-11 09:42:00|30310||30310||30310||30310||39
1610358130000|2021-01-11 09:42:10|||||||||243
1610358140000|2021-01-11 09:42:20|30315|30310|30315|30310|30315|30310|30315|30305|129
1610358150000|2021-01-11 09:42:30|||||||||19
1610358160000|2021-01-11 09:42:40|||||||||3
1610358190000|2021-01-11 09:43:10|||||||||25
1610358200000|2021-01-11 09:43:20|||||||||440
1610358210000|2021-01-11 09:43:30|30320|30315|30320|30315|30320|30315|30320|30315|558
1610358220000|2021-01-11 09:43:40|30315|30310|30315|30310|30315|30310|30315|30310|349
1610358230000|2021-01-11 09:43:50|||||||||14
1610358240000|2021-01-11 09:44:00|30320||30315||30320||30315||15
1610358250000|2021-01-11 09:44:10|||||||||2
1610358260000|2021-01-11 09:44:20|30320||30320||30320||30320||152
1610358270000|2021-01-11 09:44:30||30315||30315||30315||30315|111
1610358280000|2021-01-11 09:44:40|||||||||12
1610358330000|2021-01-11 09:45:30|||||||||35
1610358350000|2021-01-11 09:45:50|30325|30320|30325|30320|30325|30320|30325|30320|1375
1610358360000|2021-01-11 09:46:00|||||||||60
1610358370000|2021-01-11 09:46:10|||||||||6
1610358390000|2021-01-11 09:46:30|30330|30325|30335|30330|30335|30330|30330|30325|851
1610358400000|2021-01-11 09:46:40|30330|30325|30330|30325|30330|30325|30330|30325|265
1610358410000|2021-01-11 09:46:50|||||||||11
1610358430000|2021-01-11 09:47:10|30325|30320|30325|30320|30325|30325|30325|30320|896
1610358440000|2021-01-11 09:47:20|30330|30325|30330|30325|30330|30325|30330|30325|179
1610358450000|2021-01-11 09:47:30|||||||||24
1610358460000|2021-01-11 09:47:40|30335|30330|30335|30325|30335|30330|30330|30325|703
1610358470000|2021-01-11 09:47:50||30330||30330||30330||30330|30
1610358510000|2021-01-11 09:48:30|30340|30335|30340|30335|30340|30335|30340|30335|379
1610358520000|2021-01-11 09:48:40|||||||||24
1610358540000|2021-01-11 09:49:00|||||||||13
1610358550000|2021-01-11 09:49:10|||||||||105
1610358560000|2021-01-11 09:49:20|||||||||75
1610358570000|2021-01-11 09:49:30|30335|30330|30335|30330|30335|30330|30335|30330|758
1610358580000|2021-01-11 09:49:40|||||||||20
1610358590000|2021-01-11 09:49:50|||||||||12
1610358630000|2021-01-11 09:50:30|||||||||35
1610358640000|2021-01-11 09:50:40|||||||||25
1610358660000|2021-01-11 09:51:00|||||||||309
1610358710000|2021-01-11 09:51:50|||||||||105
1610358720000|2021-01-11 09:52:00|||||||||283
1610358730000|2021-01-11 09:52:10|||||||||707
1610358740000|2021-01-11 09:52:20|||||||||353
1610358760000|2021-01-11 09:52:40|||||||||4
1610358770000|2021-01-11 09:52:50|30340|30335|30350|30340|30350|30340|30340|30335|2658
1610358780000|2021-01-11 09:53:00|||||||||331
1610358790000|2021-01-11 09:53:10|30345|30345|30355|30345|30355|30350|30345|30345|3240
1610358800000|2021-01-11 09:53:20|30350||30355||30355||30350||69
1610358810000|2021-01-11 09:53:30||30350||30350||30350||30350|0
1610358820000|2021-01-11 09:53:40|30350|30345|30350|30345|30355|30350|30350|30345|585
1610358830000|2021-01-11 09:53:50|||||||||19
1610358850000|2021-01-11 09:54:10|||||||||97
1610358860000|2021-01-11 09:54:20|30355|30350|30360|30355|30360|30355|30355|30350|462
1610358870000|2021-01-11 09:54:30|30355|30350|30355|30350|30360|30350|30355|30350|484
1610358880000|2021-01-11 09:54:40|30360|30355|30355|30350|30360|30355|30355|30350|700
1610358890000|2021-01-11 09:54:50|30360||30355||30360||30355||57
1610358900000|2021-01-11 09:55:00|||||||||6
1610358910000|2021-01-11 09:55:10|30350|30345|30350|30345|30350|30345|30350|30345|1203
1610358920000|2021-01-11 09:55:20|30355|30350|30355|30345|30355|30350|30355|30345|656
1610358930000|2021-01-11 09:55:30|30350|30350|30355|30345|30355|30350|30350|30345|404
1610358940000|2021-01-11 09:55:40||30350||30350||30350||30350|182
1610358950000|2021-01-11 09:55:50|30360|30355|30360|30355|30360|30355|30360|30355|1901
1610358960000|2021-01-11 09:56:00|30355|30350|30355|30350|30355|30350|30355|30350|269
1610358970000|2021-01-11 09:56:10|30360|30355|30360|30355|30360|30355|30360|30355|214
1610358980000|2021-01-11 09:56:20|30355|30350|30355|30350|30355|30350|30355|30350|88
1610359010000|2021-01-11 09:56:50|30360|30355|30360|30355|30360|30355|30360|30355|169
1610359020000|2021-01-11 09:57:00|||||||||36
1610359030000|2021-01-11 09:57:10|30355|30350|30355|30350|30360|30350|30355|30350|357
1610359040000|2021-01-11 09:57:20|||||||||100
1610359050000|2021-01-11 09:57:30|30360|30355|30360|30355|30360|30355|30360|30355|1601
1610359060000|2021-01-11 09:57:40|||||||||6
1610359080000|2021-01-11 09:58:00|||||||||50
1610359100000|2021-01-11 09:58:20|||||||||350
1610359110000|2021-01-11 09:58:30|||||||||72
1610359120000|2021-01-11 09:58:40|30355|30350|30355|30350|30355|30350|30355|30350|410
1610359140000|2021-01-11 09:59:00|||||||||75
1610359190000|2021-01-11 09:59:50|||||||||30
1610359200000|2021-01-11 10:00:00|30360|30355|30360|30355|30360|30355|30360|30355|435
1610359210000|2021-01-11 10:00:10|||||||||12
1610359220000|2021-01-11 10:00:20||30350||30355||30355||30350|485
1610359230000|2021-01-11 10:00:30|||||||||1001
1610359240000|2021-01-11 10:00:40|||||||||203
1610359250000|2021-01-11 10:00:50|30365|30360|30365|30360|30365|30360|30365|30360|32
1610359260000|2021-01-11 10:01:00|||||||||12
1610359290000|2021-01-11 10:01:30|||||||||279
1610359300000|2021-01-11 10:01:40|30360|30355|30365|30355|30365|30355|30360|30355|131
1610359310000|2021-01-11 10:01:50||30360||30360||30360||30360|0
1610359320000|2021-01-11 10:02:00|30370|30365|30375|30365|30375|30370|30370|30365|3694
1610359330000|2021-01-11 10:02:10|30370||30375||30375||30370||132
1610359340000|2021-01-11 10:02:20|30370||30370||30370||30370||127
1610359350000|2021-01-11 10:02:30|30365|30360|30370|30365|30370|30365|30365|30360|218
1610359450000|2021-01-11 10:04:10|||||||||139
1610359470000|2021-01-11 10:04:30|||||||||475
1610359480000|2021-01-11 10:04:40|||||||||106
1610359490000|2021-01-11 10:04:50|||||||||10
1610359510000|2021-01-11 10:05:10|||||||||8
1610359540000|2021-01-11 10:05:40|||||||||50
1610359550000|2021-01-11 10:05:50|||||||||25
1610359560000|2021-01-11 10:06:00|||||||||107
1610359570000|2021-01-11 10:06:10|||||||||30
1610359590000|2021-01-11 10:06:30|||||||||504
1610359600000|2021-01-11 10:06:40|||||||||24
1610359620000|2021-01-11 10:07:00|||||||||129
1610359630000|2021-01-11 10:07:10|||||||||768
1610359640000|2021-01-11 10:07:20|30375|30370|30375|30370|30375|30370|30375|30370|2443
1610359650000|2021-01-11 10:07:30|||||||||115
1610359660000|2021-01-11 10:07:40|30380|30375|30375|30370|30380|30375|30375|30370|472
1610359670000|2021-01-11 10:07:50|||||||||12
1610359680000|2021-01-11 10:08:00|30380|30375|30380|30375|30380|30375|30380|30370|164
1610359690000|2021-01-11 10:08:10|||||||||18
1610359710000|2021-01-11 10:08:30|||||||||7
1610359720000|2021-01-11 10:08:40|30385|30380|30385|30380|30385|30380|30385|30380|688
1610359730000|2021-01-11 10:08:50|||||||||67
1610359770000|2021-01-11 10:09:30|||||||||559
1610359780000|2021-01-11 10:09:40|30380|30375|30380|30375|30380|30375|30380|30375|1000
1610359790000|2021-01-11 10:09:50|30385|30380|30385|30380|30385|30380|30385|30380|33
1610359800000|2021-01-11 10:10:00|||||||||12
1610359830000|2021-01-11 10:10:30|30390|30385|30390|30385|30390|30385|30390|30385|1219
1610359840000|2021-01-11 10:10:40|||||||||48
1610359860000|2021-01-11 10:11:00|30395|30390|30390|30385|30400|30390|30390|30385|1270
1610359870000|2021-01-11 10:11:10|||||||||84
1610359880000|2021-01-11 10:11:20|||||||||98
1610359910000|2021-01-11 10:11:50|||||||||160
1610359920000|2021-01-11 10:12:00|||||||||50
1610359950000|2021-01-11 10:12:30|||||||||103
1610359960000|2021-01-11 10:12:40|||||||||811
1610359970000|2021-01-11 10:12:50|||||||||293
1610359980000|2021-01-11 10:13:00|||||||||12
1610360000000|2021-01-11 10:13:20|||||||||40
1610360020000|2021-01-11 10:13:40|||||||||100
1610360030000|2021-01-11 10:13:50|30395|30390|30395|30390|30395|30390|30395|30390|668
1610360040000|2021-01-11 10:14:00|30400|30395|30400|30395|30400|30395|30400|30395|215
1610360050000|2021-01-11 10:14:10|||||||||18
1610360100000|2021-01-11 10:15:00|30395|30390|30395|30390|30395|30390|30395|30390|482
1610360110000|2021-01-11 10:15:10|||||||||160
1610360120000|2021-01-11 10:15:20|30400|30395|30400|30395|30400|30395|30400|30395|333
1610360130000|2021-01-11 10:15:30|||||||||24
1610360160000|2021-01-11 10:16:00|30405|30400|30405|30400|30410|30405|30405|30400|2467
1610360170000|2021-01-11 10:16:10|||||||||265
1610360180000|2021-01-11 10:16:20|30400|30395|30395|30390|30400|30395|30395|30390|2307
1610360190000|2021-01-11 10:16:30|30400|30395|30400|30395|30400|30395|30400|30395|195
1610360210000|2021-01-11 10:16:50|30405|30400|30410|30405|30410|30405|30405|30400|1815
1610360220000|2021-01-11 10:17:00|30405|30400|30410|30400|30410|30405|30405|30400|588
1610360230000|2021-01-11 10:17:10|30405||30405||30405||30405||6
1610360260000|2021-01-11 10:17:40|30400|30395|30405|30395|30405|30395|30400|30395|626
1610360270000|2021-01-11 10:17:50|||||||||24
1610360280000|2021-01-11 10:18:00|30400|30400|30405|30395|30405|30400|30400|30395|393
1610360290000|2021-01-11 10:18:10|30410|30400|30410|30405|30410|30405|30410|30400|1685
1610360300000|2021-01-11 10:18:20|30405|30400|30405|30400|30410|30405|30405|30400|661
1610360310000|2021-01-11 10:18:30|||||||||6
1610360330000|2021-01-11 10:18:50|30410|30405|30410|30405|30410|30405|30410|30405|646
1610360340000|2021-01-11 10:19:00|||||||||24
1610360380000|2021-01-11 10:19:40|||||||||200
1610360390000|2021-01-11 10:19:50|||||||||6
1610360400000|2021-01-11 10:20:00|||||||||6
1610360420000|2021-01-11 10:20:20|||||||||108
1610360440000|2021-01-11 10:20:40|||||||||413
1610360450000|2021-01-11 10:20:50|||||||||6
1610360460000|2021-01-11 10:21:00|30415|30410|30415|30410|30415|30410|30415|30410|1741
1610360470000|2021-01-11 10:21:10|||||||||138
1610360480000|2021-01-11 10:21:20|||||||||6
1610360490000|2021-01-11 10:21:30|30410|30405|30410|30405|30410|30405|30410|30405|331
1610360500000|2021-01-11 10:21:40|30415|30410|30415|30410|30415|30410|30415|30410|199
1610360510000|2021-01-11 10:21:50|30410|30405|30405|30400|30410|30405|30405|30400|1290
1610360520000|2021-01-11 10:22:00|30410||30410||30410||30410||99
1610360530000|2021-01-11 10:22:10||30405||30405||30405||30405|41
1610360540000|2021-01-11 10:22:20|30405|30400|30405|30400|30405|30400|30405|30400|362
1610360560000|2021-01-11 10:22:40|||||||||4
1610360590000|2021-01-11 10:23:10|30410|30405|30400|30395|30410|30405|30400|30395|2791
1610360600000|2021-01-11 10:23:20|30395|30390|30400|30390|30400|30390|30395|30390|245
1610360610000|2021-01-11 10:23:30|30395||30395||30395||30395||6
1610360680000|2021-01-11 10:24:40|30400|30395|30400|30395|30405|30400|30400|30395|1734
1610360690000|2021-01-11 10:24:50|30395|30390|30395|30390|30395|30390|30395|30390|209
1610360700000|2021-01-11 10:25:00|30400|30395|30400|30390|30400|30395|30395|30390|324
1610360710000|2021-01-11 10:25:10||30395||30395||30395||30395|6
1610360740000|2021-01-11 10:25:40|||||||||25
1610360760000|2021-01-11 10:26:00|||||||||282
1610360770000|2021-01-11 10:26:10|||||||||23
1610360780000|2021-01-11 10:26:20|||||||||12
1610360830000|2021-01-11 10:27:10|||||||||337
1610360850000|2021-01-11 10:27:30|||||||||100
1610360860000|2021-01-11 10:27:40|||||||||18
1610360870000|2021-01-11 10:27:50|30405|30400|30410|30405|30410|30405|30405|30400|1265
1610360880000|2021-01-11 10:28:00|||||||||64
1610360890000|2021-01-11 10:28:10|30405|30400|30405|30400|30405|30400|30405|30400|303
1610360900000|2021-01-11 10:28:20|30410||30410||30410||30410||71
1610360920000|2021-01-11 10:28:40||30405||30405||30405||30405|312
1610360930000|2021-01-11 10:28:50|||||||||518
1610360940000|2021-01-11 10:29:00|||||||||18
1610360950000|2021-01-11 10:29:10|||||||||23
1610360960000|2021-01-11 10:29:20|||||||||307
1610360970000|2021-01-11 10:29:30|30415|30410|30420|30410|30420|30415|30415|30410|1708
1610360980000|2021-01-11 10:29:40|30415||30415||30415||30415||54
1610360990000|2021-01-11 10:29:50|30420||30420||30420||30420||6
1610361000000|2021-01-11 10:30:00|30425|30415|30425|30420|30425|30420|30425|30415|146
1610361010000|2021-01-11 10:30:10|30430|30425|30430|30425|30430|30425|30430|30425|379
1610361020000|2021-01-11 10:30:20|||||||||24
1610361030000|2021-01-11 10:30:30|30435|30430|30440|30435|30440|30435|30435|30430|763
1610361040000|2021-01-11 10:30:40|30435|30430|30435|30430|30440|30430|30435|30430|245
1610361050000|2021-01-11 10:30:50|30440|30435|30445|30435|30445|30435|30435|30430|726
1610361070000|2021-01-11 10:31:10||30440||30440||30440||30440|0
1610361080000|2021-01-11 10:31:20|||||||||18
1610361150000|2021-01-11 10:32:30|30450|30445|30450|30440|30450|30445|30450|30440|693
1610361160000|2021-01-11 10:32:40|30435|30430|30440|30435|30440|30435|30435|30430|2352
1610361170000|2021-01-11 10:32:50|30445|30440|30440|30435|30445|30440|30440|30435|35
1610361180000|2021-01-11 10:33:00|30445||30445||30445||30445||0
1610361200000|2021-01-11 10:33:20|30450|30440|30450|30445|30450|30445|30450|30440|163
1610361210000|2021-01-11 10:33:30|30455|30450|30455|30450|30455|30450|30455|30450|683
1610361220000|2021-01-11 10:33:40|30460|30455|30465|30460|30465|30460|30460|30455|819
1610361230000|2021-01-11 10:33:50|30460|30455|30460|30450|30460|30455|30460|30450|389
1610361240000|2021-01-11 10:34:00|30465|30455|30470|30460|30470|30460|30465|30455|664
1610361250000|2021-01-11 10:34:10|30475|30465|30475|30470|30475|30470|30475|30465|1451
1610361260000|2021-01-11 10:34:20|30480|30475|30480|30475|30480|30475|30480|30475|180
1610361270000|2021-01-11 10:34:30|30475|30470|30480|30470|30480|30475|30475|30470|318
1610361300000|2021-01-11 10:35:00|30485|30475|30490|30480|30490|30485|30485|30475|893
1610361310000|2021-01-11 10:35:10|30495|30485|30490|30485|30495|30485|30490|30485|575
1610361320000|2021-01-11 10:35:20|30485|30480|30490|30480|30490|30480|30480|30475|1415
1610361330000|2021-01-11 10:35:30|||||||||44
1610361340000|2021-01-11 10:35:40|30495|30485|30495|30490|30495|30490|30495|30485|13
1610361350000|2021-01-11 10:35:50|30490|30485|30490|30485|30495|30485|30490|30485|111
1610361360000|2021-01-11 10:36:00|30495||30495||30495||30495||25
1610361370000|2021-01-11 10:36:10|30490|30490|30490|30485|30495|30490|30490|30485|91
1610361380000|2021-01-11 10:36:20|30495|30490|30510|30500|30510|30505|30495|30485|6192
1610361390000|2021-01-11 10:36:30|30505|30505|30505|30500|30510|30505|30505|30500|273
1610361400000|2021-01-11 10:36:40|30515|30505|30510|30500|30515|30510|30505|30500|2184
1610361410000|2021-01-11 10:36:50|30505||30505||30505||30505||24
1610361420000|2021-01-11 10:37:00|30510|30505|30510|30505|30510|30505|30510|30505|32
1610361430000|2021-01-11 10:37:10|30505|30500|30510|30505|30510|30505|30505|30500|465
1610361440000|2021-01-11 10:37:20|30505|30500|30510|30505|30510|30505|30505|30500|175
1610361450000|2021-01-11 10:37:30|||||||||299
1610361460000|2021-01-11 10:37:40|30515|30510|30515|30505|30515|30510|30510|30505|235
1610361470000|2021-01-11 10:37:50|30510||30510||30510||30510||10
1610361480000|2021-01-11 10:38:00|30515|30510|30515|30510|30515|30510|30515|30505|107
1610361490000|2021-01-11 10:38:10|||||||||42
1610361500000|2021-01-11 10:38:20|30520|30515|30515|30510|30520|30515|30510|30505|299
1610361510000|2021-01-11 10:38:30|||||||||692
1610361520000|2021-01-11 10:38:40|30520|30515|30520|30515|30520|30515|30520|30515|108
1610361540000|2021-01-11 10:39:00|||||||||215
1610361550000|2021-01-11 10:39:10|||||||||6
1610361560000|2021-01-11 10:39:20|30515|30510|30515|30510|30515|30510|30515|30510|1116
1610361570000|2021-01-11 10:39:30|30510|30505|30515|30505|30515|30505|30510|30505|285
1610361580000|2021-01-11 10:39:40|30510|30510|30510|30505|30510|30510|30510|30505|32
1610361590000|2021-01-11 10:39:50|30505|30500|30505|30500|30505|30500|30505|30500|118
1610361610000|2021-01-11 10:40:10|30510|30505|30510|30505|30510|30505|30510|30505|107
1610361620000|2021-01-11 10:40:20|30505|30500|30510|30500|30510|30505|30505|30500|316
1610361630000|2021-01-11 10:40:30|30505|30505|30505|30500|30505|30505|30505|30500|29
1610361640000|2021-01-11 10:40:40|30500|30495|30500|30490|30500|30495|30495|30490|7038
1610361650000|2021-01-11 10:40:50|30495|30495|30500|30490|30500|30495|30495|30490|306
1610361660000|2021-01-11 10:41:00|30505|30495|30505|30500|30505|30500|30505|30495|356
1610361670000|2021-01-11 10:41:10|30510|30505|30515|30505|30515|30510|30510|30505|528
1610361690000|2021-01-11 10:41:30||30510||30510||30510||30510|7
1610361710000|2021-01-11 10:41:50|30520|30515|30520|30515|30520|30515|30520|30515|541
1610361720000|2021-01-11 10:42:00|30525|30520|30525|30520|30525|30520|30525|30520|198
1610361730000|2021-01-11 10:42:10|30530|30525|30535|30525|30535|30525|30530|30525|484
1610361740000|2021-01-11 10:42:20|30530||30530||30530||30530||251
1610361750000|2021-01-11 10:42:30|30535|30530|30535|30530|30540|30530|30535|30530|393
1610361760000|2021-01-11 10:42:40|30540|30535|30540|30535|30540|30535|30540|30535|351
1610361780000|2021-01-11 10:43:00|30545|30540|30545|30540|30545|30540|30545|30540|359
1610361790000|2021-01-11 10:43:10|30550|30545|30545|30540|30560|30555|30545|30540|3891
1610361800000|2021-01-11 10:43:20|30550|30545|30550|30540|30550|30545|30550|30540|272
1610361810000|2021-01-11 10:43:30||30545||30545||30545||30545|0
1610361830000|2021-01-11 10:43:50|||||||||98
1610361850000|2021-01-11 10:44:10|30555||30555||30555||30555||40
1610361860000|2021-01-11 10:44:20||30550||30550||30550||30550|57
1610361870000|2021-01-11 10:44:30|||||||||15
1610361880000|2021-01-11 10:44:40|30565|30560|30565|30560|30565|30560|30565|30560|783
1610361890000|2021-01-11 10:44:50|||||||||66
1610361900000|2021-01-11 10:45:00|||||||||754
1610361910000|2021-01-11 10:45:10|||||||||121
1610361920000|2021-01-11 10:45:20|30570|30565|30575|30570|30575|30570|30570|30565|2089
1610361930000|2021-01-11 10:45:30|30570|30565|30570|30565|30570|30565|30570|30565|281
1610361940000|2021-01-11 10:45:40|30575|30570|30570|30565|30575|30570|30570|30565|369
1610361950000|2021-01-11 10:45:50|30575|30570|30575|30570|30575|30570|30575|30570|34
1610361960000|2021-01-11 10:46:00||30565||30565||30570||30565|0
1610361980000|2021-01-11 10:46:20|30570||30570||30570||30570||0
1610361990000|2021-01-11 10:46:30|30565|30560|30565|30560|30565|30560|30565|30560|1779
1610362010000|2021-01-11 10:46:50|||||||||25
1610362040000|2021-01-11 10:47:20|||||||||300
1610362050000|2021-01-11 10:47:30|||||||||159
1610362060000|2021-01-11 10:47:40|||||||||66
1610362070000|2021-01-11 10:47:50|30570|30565|30580|30575|30580|30575|30570|30565|663
1610362080000|2021-01-11 10:48:00|30585|30580|30595|30590|30600|30595|30585|30580|2318
1610362090000|2021-01-11 10:48:10|30590|30585|30595|30590|30595|30590|30590|30585|612
1610362100000|2021-01-11 10:48:20|||||||||131
1610362110000|2021-01-11 10:48:30|||||||||190
1610362120000|2021-01-11 10:48:40|30590|30585|30590|30585|30590|30585|30590|30585|365
1610362130000|2021-01-11 10:48:50|30595|30590|30595|30590|30595|30590|30595|30590|210
1610362140000|2021-01-11 10:49:00|30590|30585|30585|30575|30595|30585|30585|30575|349
1610362150000|2021-01-11 10:49:10||30580||30580||30580||30575|3
1610362160000|2021-01-11 10:49:20|30590|30585|30590|30585|30590|30585|30590|30585|608
1610362170000|2021-01-11 10:49:30|30595|30590|30600|30595|30600|30595|30595|30590|986
1610362180000|2021-01-11 10:49:40|30605|30600|30595|30590|30610|30605|30595|30590|2180
1610362190000|2021-01-11 10:49:50|30590|30585|30595|30590|30595|30590|30590|30585|333
1610362200000|2021-01-11 10:50:00|||||||||9
1610362210000|2021-01-11 10:50:10|30600|30595|30600|30595|30600|30595|30600|30595|40
1610362220000|2021-01-11 10:50:20|||||||||24
1610362230000|2021-01-11 10:50:30|||||||||44
1610362240000|2021-01-11 10:50:40|30595|30590|30595|30590|30595|30590|30595|30590|365
1610362270000|2021-01-11 10:51:10|30600|30595|30600|30590|30600|30595|30600|30590|571
1610362300000|2021-01-11 10:51:40|30595|30595|30595|30590|30595|30595|30595|30590|136
1610362310000|2021-01-11 10:51:50|||||||||300
1610362350000|2021-01-11 10:52:30|||||||||14
1610362360000|2021-01-11 10:52:40|||||||||413
1610362370000|2021-01-11 10:52:50|30590|30585|30585|30580|30590|30585|30585|30580|592
1610362380000|2021-01-11 10:53:00|30590|30585|30590|30585|30590|30585|30590|30585|89
1610362390000|2021-01-11 10:53:10|30585|30580|30585|30580|30585|30580|30585|30580|90
1610362400000|2021-01-11 10:53:20|30590|30585|30590|30585|30590|30585|30590|30580|131
1610362440000|2021-01-11 10:54:00|||||||||20
1610362450000|2021-01-11 10:54:10|30585|30580|30585|30580|30585|30580|30585|30580|152
1610362460000|2021-01-11 10:54:20|30590|30585|30590|30585|30590|30585|30590|30585|85
1610362480000|2021-01-11 10:54:40|30595|30590|30600|30590|30600|30590|30595|30590|305
1610362500000|2021-01-11 10:55:00||30595||30595||30595||30595|5
1610362510000|2021-01-11 10:55:10|30605|30600|30605|30600|30605|30600|30605|30600|746
1610362530000|2021-01-11 10:55:30|30600|30595|30600|30595|30600|30595|30600|30595|88
1610362540000|2021-01-11 10:55:40|30610|30600|30610|30600|30610|30600|30605|30600|544
1610362550000|2021-01-11 10:55:50|30605|30605|30605|30600|30605|30605|30600|30595|246
1610362560000|2021-01-11 10:56:00|30600|30595|30600|30595|30600|30595|30600|30595|254
1610362580000|2021-01-11 10:56:20|||||||||6
1610362590000|2021-01-11 10:56:30|30595|30590|30600|30595|30600|30595|30595|30590|184
1610362600000|2021-01-11 10:56:40|||||||||20
1610362610000|2021-01-11 10:56:50|30605|30600|30605|30600|30605|30600|30605|30600|166
1610362620000|2021-01-11 10:57:00|30600|30595|30600|30590|30600|30595|30595|30590|1092
1610362630000|2021-01-11 10:57:10|||||||||13
1610362640000|2021-01-11 10:57:20|30605|30595|30600|30595|30605|30595|30600|30595|182
1610362650000|2021-01-11 10:57:30|30605|30600|30600|30595|30605|30600|30600|30595|999
1610362660000|2021-01-11 10:57:40|30605|30600|30605|30600|30605|30600|30605|30600|450
1610362670000|2021-01-11 10:57:50|30600|30595|30600|30595|30605|30595|30600|30595|102
1610362700000|2021-01-11 10:58:20|30605|30600|30605|30600|30605|30600|30605|30600|191
1610362710000|2021-01-11 10:58:30|||||||||110
1610362720000|2021-01-11 10:58:40|30610|30605|30610|30605|30610|30605|30610|30605|267
1610362730000|2021-01-11 10:58:50|30615|30610|30615|30610|30615|30610|30615|30610|916
1610362740000|2021-01-11 10:59:00|||||||||418
1610362760000|2021-01-11 10:59:20|30610|30605|30615|30610|30615|30610|30610|30605|578
1610362770000|2021-01-11 10:59:30|30610|30605|30615|30610|30615|30610|30610|30605|204
1610362780000|2021-01-11 10:59:40|30610|30605|30605|30600|30610|30605|30605|30600|1057
1610362800000|2021-01-11 11:00:00|30600|30595|30600|30595|30600|30595|30600|30595|32
1610362840000|2021-01-11 11:00:40|30605|30600|30605|30600|30605|30600|30605|30600|1420
1610362850000|2021-01-11 11:00:50|30600|30595|30600|30595|30600|30600|30600|30595|179
1610362860000|2021-01-11 11:01:00|30605|30600|30605|30600|30605|30600|30605|30600|409
1610362870000|2021-01-11 11:01:10|30610|30595|30600|30595|30610|30605|30600|30595|1882
1610362880000|2021-01-11 11:01:20|30610|30600|30605|30600|30610|30600|30605|30600|850
1610362890000|2021-01-11 11:01:30|30600|30595|30600|30590|30605|30595|30600|30590|496
1610362920000|2021-01-11 11:02:00|30595||30595||30595||30595||0
1610362940000|2021-01-11 11:02:20|30600|30595|30600|30595|30600|30595|30600|30595|307
1610362980000|2021-01-11 11:03:00|30595|30590|30595|30590|30595|30590|30595|30590|93
1610363010000|2021-01-11 11:03:30|||||||||25
1610363030000|2021-01-11 11:03:50|||||||||55
1610363040000|2021-01-11 11:04:00||30585||30585||30585||30585|0
1610363050000|2021-01-11 11:04:10||30590||30590||30590||30590|32
1610363060000|2021-01-11 11:04:20|30600||30600||30600||30600||32
1610363070000|2021-01-11 11:04:30||30595||30595||30595||30595|12
1610363090000|2021-01-11 11:04:50|||||||||1
1610363100000|2021-01-11 11:05:00|30605|30600|30605|30600|30605|30600|30605|30600|735
1610363130000|2021-01-11 11:05:30|||||||||10
1610363140000|2021-01-11 11:05:40|30600|30595|30600|30595|30600|30595|30600|30595|407
1610363160000|2021-01-11 11:06:00|30605|30600|30605|30600|30605|30600|30605|30600|2
1610363170000|2021-01-11 11:06:10|||||||||10
1610363180000|2021-01-11 11:06:20|30600|30595|30600|30595|30600|30595|30600|30595|278
1610363200000|2021-01-11 11:06:40|30605|30600|30605|30600|30605|30600|30605|30600|324
1610363210000|2021-01-11 11:06:50||30595||30595||30595||30595|0
1610363230000|2021-01-11 11:07:10||30600||30600||30600||30595|46
1610363240000|2021-01-11 11:07:20|30590|30585|30590|30585|30590|30585|30590|30585|1674
1610363250000|2021-01-11 11:07:30|||||||||50
1610363260000|2021-01-11 11:07:40|30580|30575|30600|30590|30600|30590|30580|30575|2746
1610363300000|2021-01-11 11:08:20|||||||||14
1610363320000|2021-01-11 11:08:40|30605|30600|30605|30600|30605|30600|30600|30595|407
1610363330000|2021-01-11 11:08:50|30600|30595|30600|30595|30600|30595|30600|30595|114
1610363340000|2021-01-11 11:09:00|30595|30590|30595|30590|30595|30590|30595|30590|7
1610363350000|2021-01-11 11:09:10|30600||30600||30600||30600||165
1610363390000|2021-01-11 11:09:50||30595||30595||30595||30595|0
1610363420000|2021-01-11 11:10:20|30605|30600|30605|30600|30605|30600|30605|30600|118
1610363460000|2021-01-11 11:11:00|30600|30595|30600|30595|30600|30595|30600|30595|268
1610363470000|2021-01-11 11:11:10|30595|30590|30595|30590|30595|30590|30595|30590|21
1610363480000|2021-01-11 11:11:20|30600||30600||30600||30600||110
1610363490000|2021-01-11 11:11:30|30605|30595|30605|30595|30605|30595|30605|30595|320
1610363510000|2021-01-11 11:11:50|||||||||4
1610363520000|2021-01-11 11:12:00|30600|30600|30600|30595|30600|30600|30600|30595|533
1610363530000|2021-01-11 11:12:10|30595|30590|30600|30595|30600|30595|30595|30590|853
1610363540000|2021-01-11 11:12:20|30595|30590|30595|30590|30595|30590|30595|30585|415
1610363550000|2021-01-11 11:12:30||30585||30585||30585||30585|0
1610363560000|2021-01-11 11:12:40|30590|30590|30595|30590|30595|30590|30590|30585|480
1610363580000|2021-01-11 11:13:00|30580|30575|30585|30580|30590|30580|30580|30575|816
1610363590000|2021-01-11 11:13:10|30580|30575|30585|30580|30585|30580|30580|30575|1373
1610363620000|2021-01-11 11:13:40|30580|30575|30580|30575|30580|30575|30580|30575|114
1610363630000|2021-01-11 11:13:50|||||||||30
1610363660000|2021-01-11 11:14:20|30575|30570|30585|30580|30590|30585|30575|30570|2187
1610363680000|2021-01-11 11:14:40|||||||||1
1610363720000|2021-01-11 11:15:20|30590|30585|30595|30590|30595|30590|30590|30585|504
1610363770000|2021-01-11 11:16:10|||||||||17
1610363780000|2021-01-11 11:16:20|30600|30595|30605|30600|30605|30600|30600|30595|963
1610363790000|2021-01-11 11:16:30|30610|30605|30615|30610|30615|30610|30610|30600|1832
1610363800000|2021-01-11 11:16:40|||||||||240
1610363810000|2021-01-11 11:16:50|30610|30605|30610|30605|30610|30605|30610|30605|443
1610363820000|2021-01-11 11:17:00|30605|30600|30605|30600|30605|30600|30605|30595|915
1610363830000|2021-01-11 11:17:10|||||||||8
1610363840000|2021-01-11 11:17:20|30610|30605|30610|30600|30610|30605|30610|30600|30
1610363850000|2021-01-11 11:17:30|||||||||50
1610363860000|2021-01-11 11:17:40|30605||30605||30605||30605||30
1610363870000|2021-01-11 11:17:50|||||||||16
1610363890000|2021-01-11 11:18:10|30610|30605|30610|30605|30610|30605|30610|30605|192
1610363910000|2021-01-11 11:18:30|30605|30600|30610|30600|30610|30605|30605|30600|38
1610363920000|2021-01-11 11:18:40||30605||30605||30605||30605|0
1610363940000|2021-01-11 11:19:00|||||||||5
1610363970000|2021-01-11 11:19:30||30600||30600||30600||30600|127
1610364000000|2021-01-11 11:20:00|30600|30595|30590|30585|30600|30595|30590|30585|508
1610364020000|2021-01-11 11:20:20|30595|30590|30595|30590|30595|30590|30595|30590|141
1610364030000|2021-01-11 11:20:30|||||||||382
1610364060000|2021-01-11 11:21:00|||||||||14
1610364070000|2021-01-11 11:21:10|30600|30595|30600|30590|30600|30595|30600|30590|73
1610364080000|2021-01-11 11:21:20||30595||30595||30595||30595|0
1610364090000|2021-01-11 11:21:30|30595|30590|30595|30590|30595|30590|30595|30590|45
1610364100000|2021-01-11 11:21:40|||||||||50
1610364180000|2021-01-11 11:23:00|30600|30595|30600|30595|30600|30595|30600|30595|200
1610364200000|2021-01-11 11:23:20|||||||||200
1610364220000|2021-01-11 11:23:40|30605|30600|30610|30605|30610|30605|30605|30600|1931
1610364230000|2021-01-11 11:23:50|30605|30600|30600|30595|30605|30600|30600|30590|1386
1610364240000|2021-01-11 11:24:00||30590||30595||30595||30590|4
1610364260000|2021-01-11 11:24:20|||||||||132
1610364290000|2021-01-11 11:24:50|||||||||76
1610364330000|2021-01-11 11:25:30|30605|30600|30605|30600|30605|30600|30605|30600|159
1610364350000|2021-01-11 11:25:50|30600|30595|30605|30600|30605|30600|30600|30595|585
1610364370000|2021-01-11 11:26:10|||||||||28
1610364380000|2021-01-11 11:26:20|30600|30595|30605|30595|30605|30595|30600|30595|399
1610364390000|2021-01-11 11:26:30||30600||30595||30600||30595|1174
1610364420000|2021-01-11 11:27:00|30600|30600|30600|30595|30605|30600|30600|30595|288
1610364430000|2021-01-11 11:27:10|30605|30600|30605|30595|30605|30600|30600|30595|412
1610364440000|2021-01-11 11:27:20||30600||30595||30600||30595|188
1610364450000|2021-01-11 11:27:30||30600||30595||30600||30595|252
1610364460000|2021-01-11 11:27:40|30610|30600|30610|30605|30610|30605|30610|30600|142
1610364480000|2021-01-11 11:28:00|30615|30610|30610|30600|30615|30610|30610|30600|445
1610364510000|2021-01-11 11:28:30|30605|30595|30605|30595|30605|30595|30605|30595|607
1610364520000|2021-01-11 11:28:40||30600||30600||30600||30600|0
1610364540000|2021-01-11 11:29:00|30610||30610||30610||30610||141
1610364600000|2021-01-11 11:30:00|30615|30605|30615|30605|30615|30605|30615|30605|666
1610364610000|2021-01-11 11:30:10|30610|30610|30615|30610|30615|30610|30610|30610|28
1610364620000|2021-01-11 11:30:20|||||||||578
1610364630000|2021-01-11 11:30:30|||||||||578
1610364640000|2021-01-11 11:30:40|||||||||65
1610364650000|2021-01-11 11:30:50|30620|30615|30620|30615|30620|30615|30620|30615|836
1610364660000|2021-01-11 11:31:00|30625|30620|30625|30620|30625|30620|30625|30620|300
1610364670000|2021-01-11 11:31:10|30630|30625|30640|30630|30640|30630|30630|30625|1999
1610364690000|2021-01-11 11:31:30|30635|30635|30630|30625|30635|30635|30630|30625|733
1610364700000|2021-01-11 11:31:40|30635||30630||30635||30630||109
1610364730000|2021-01-11 11:32:10|30625|30620|30625|30620|30625|30620|30625|30620|617
1610364740000|2021-01-11 11:32:20|30630|30625|30645|30640|30645|30640|30630|30625|1369
1610364750000|2021-01-11 11:32:30|30640|30635|30640|30635|30640|30635|30640|30635|329
1610364760000|2021-01-11 11:32:40|30645|30640|30650|30645|30650|30645|30645|30640|748
1610364770000|2021-01-11 11:32:50|||||||||1023
1610364790000|2021-01-11 11:33:10|30645|30640|30650|30645|30650|30645|30645|30640|465
1610364800000|2021-01-11 11:33:20|30645|30640|30650|30640|30650|30640|30645|30640|57
1610364820000|2021-01-11 11:33:40|30655|30645|30655|30650|30655|30650|30655|30645|1098
1610364840000|2021-01-11 11:34:00|30660|30655|30660|30650|30660|30655|30655|30645|1116
1610364850000|2021-01-11 11:34:10|30680|30655|30685|30675|30700|30690|30675|30655|9677
1610364860000|2021-01-11 11:34:20|30690|30680|30700|30695|30700|30695|30690|30675|2780
1610364870000|2021-01-11 11:34:30|30705|30700|30715|30705|30720|30710|30705|30695|4418
1610364880000|2021-01-11 11:34:40|30720|30710|30740|30735|30740|30735|30720|30710|4177
1610364890000|2021-01-11 11:34:50|30735|30730|30740|30735|30740|30735|30735|30725|1775
1610364900000|2021-01-11 11:35:00|30735|30730|30740|30735|30740|30735|30730|30725|3233
1610364910000|2021-01-11 11:35:10|30735|30730|30725|30715|30740|30730|30725|30715|2365
1610364920000|2021-01-11 11:35:20||30720||30720||30720||30715|89
1610364960000|2021-01-11 11:36:00|30730|30725|30730|30725|30740|30730|30730|30725|1009
1610364970000|2021-01-11 11:36:10||30720||30720||30720||30720|148
1610364980000|2021-01-11 11:36:20|30725|30725|30725|30720|30725|30725|30725|30720|0
1610364990000|2021-01-11 11:36:30|30730|30715|30730|30725|30730|30725|30725|30715|639
1610365010000|2021-01-11 11:36:50|30735|30730|30735|30730|30735|30730|30735|30725|768
1610365020000|2021-01-11 11:37:00|30740|30735|30740|30735|30745|30740|30740|30735|1340
1610365030000|2021-01-11 11:37:10|30745|30740|30745|30735|30745|30740|30740|30735|1437
1610365040000|2021-01-11 11:37:20||30740||30735||30740||30735|200
1610365050000|2021-01-11 11:37:30||30740||30740||30740||30740|4
1610365060000|2021-01-11 11:37:40|30750|30745|30780|30775|30780|30775|30750|30745|12861
1610365070000|2021-01-11 11:37:50|30790|30780|30770|30760|30790|30780|30770|30760|2926
1610365080000|2021-01-11 11:38:00|30775|30765|30770|30760|30780|30775|30770|30760|1089
1610365090000|2021-01-11 11:38:10|30775|30765|30785|30770|30790|30775|30770|30765|3345
1610365100000|2021-01-11 11:38:20|30790|30775|30790|30780|30795|30785|30780|30775|1909
1610365110000|2021-01-11 11:38:30|30785|30775|30780|30765|30785|30775|30780|30765|5
1610365120000|2021-01-11 11:38:40|30775|30760|30765|30755|30775|30760|30760|30755|550
1610365130000|2021-01-11 11:38:50|||||||||4
1610365140000|2021-01-11 11:39:00|30770|30760|30775|30770|30775|30770|30770|30760|495
1610365150000|2021-01-11 11:39:10|30770|30765|30765|30760|30775|30770|30765|30760|779
1610365170000|2021-01-11 11:39:30|30770|30765|30770|30765|30770|30765|30770|30765|38
1610365180000|2021-01-11 11:39:40|30765|30760|30765|30760|30765|30760|30765|30760|498
1610365190000|2021-01-11 11:39:50|30760|30755|30760|30750|30765|30755|30760|30750|120
1610365210000|2021-01-11 11:40:10|30765|30755|30785|30775|30785|30775|30765|30755|1262
1610365220000|2021-01-11 11:40:20|30790|30780|30795|30790|30795|30790|30790|30780|472
1610365230000|2021-01-11 11:40:30|30800|30795|30795|30785|30800|30795|30790|30785|492
1610365240000|2021-01-11 11:40:40|30790|30780|30795|30785|30795|30785|30785|30775|329
1610365250000|2021-01-11 11:40:50|30800|30790|30795|30790|30800|30795|30795|30785|1347
1610365260000|2021-01-11 11:41:00|30790|30785|30785|30780|30790|30785|30780|30775|1959
1610365270000|2021-01-11 11:41:10||30775||30775||30775||30775|129
1610365300000|2021-01-11 11:41:40|30780|30780|30800|30790|30800|30795|30780|30780|721
1610365310000|2021-01-11 11:41:50|30795|30795|30800|30790|30800|30795|30795|30785|810
1610365320000|2021-01-11 11:42:00|30795|30785|30790|30780|30795|30785|30790|30780|222
1610365340000|2021-01-11 11:42:20|30795|30785|30795|30785|30795|30790|30795|30785|273
1610365350000|2021-01-11 11:42:30|30800|30790|30805|30800|30810|30805|30800|30790|4026
1610365360000|2021-01-11 11:42:40||30795||30795||30800||30795|31
1610365380000|2021-01-11 11:43:00|30800||30800||30800||30800||382
1610365390000|2021-01-11 11:43:10|30805|30800|30805|30800|30805|30800|30805|30800|30
1610365400000|2021-01-11 11:43:20||30795||30795||30795||30795|373
1610365410000|2021-01-11 11:43:30|30800|30800|30805|30800|30805|30800|30800|30800|60
1610365430000|2021-01-11 11:43:50|30810||30810||30810||30810||222
1610365440000|2021-01-11 11:44:00|||||||||105
1610365450000|2021-01-11 11:44:10|30815|30805|30815|30810|30820|30815|30815|30805|473
1610365460000|2021-01-11 11:44:20|30810|30805|30805|30800|30810|30810|30805|30800|588
1610365470000|2021-01-11 11:44:30|30800|30795|30800|30790|30800|30795|30800|30790|1973
1610365480000|2021-01-11 11:44:40|30805|30795|30805|30800|30805|30800|30805|30795|286
1610365490000|2021-01-11 11:44:50|||||||||35
1610365500000|2021-01-11 11:45:00|30810|30805|30810|30800|30815|30805|30810|30800|1208
1610365510000|2021-01-11 11:45:10|30805|30795|30810|30800|30810|30800|30805|30795|451
1610365520000|2021-01-11 11:45:20|30805|30805|30805|30795|30805|30805|30805|30795|93
1610365540000|2021-01-11 11:45:40|30800||30800||30800||30800||0
1610365550000|2021-01-11 11:45:50|||||||||347
1610365560000|2021-01-11 11:46:00|||||||||870
1610365570000|2021-01-11 11:46:10|30805|30800|30800|30795|30805|30800|30800|30790|1865
1610365580000|2021-01-11 11:46:20|30805|30800|30815|30805|30815|30810|30805|30800|733
1610365590000|2021-01-11 11:46:30|30820|30810|30820|30815|30820|30815|30820|30810|1246
1610365600000|2021-01-11 11:46:40|30825|30820|30835|30825|30835|30825|30825|30815|1502
1610365620000|2021-01-11 11:47:00|30830|30830|30845|30840|30845|30840|30830|30830|976
1610365630000|2021-01-11 11:47:10|30850|30845|30850|30845|30850|30845|30845|30840|947
1610365640000|2021-01-11 11:47:20|30845|30840|30850|30840|30850|30840|30845|30840|250
1610365650000|2021-01-11 11:47:30|30845|30845|30850|30840|30850|30845|30845|30840|358
1610365660000|2021-01-11 11:47:40|30845||30845||30845||30845||0
1610365670000|2021-01-11 11:47:50|||||||||30
1610365680000|2021-01-11 11:48:00|30850|30845|30860|30855|30860|30855|30850|30840|2738
1610365690000|2021-01-11 11:48:10|30865||30860||30865||30860||477
1610365700000|2021-01-11 11:48:20|30865|30860|30870|30865|30870|30865|30865|30860|1211
1610365710000|2021-01-11 11:48:30|30865|30860|30870|30865|30870|30865|30865|30860|668
1610365720000|2021-01-11 11:48:40|30865|30860|30880|30875|30885|30880|30865|30860|2333
1610365730000|2021-01-11 11:48:50|30885|30880|30885|30875|30890|30885|30880|30875|2952
1610365740000|2021-01-11 11:49:00|30890|30880|30885|30880|30890|30880|30880|30875|697
1610365750000|2021-01-11 11:49:10|30890|30885|30890|30880|30890|30885|30885|30880|572
1610365760000|2021-01-11 11:49:20||30885||30885||30885||30885|10
1610365780000|2021-01-11 11:49:40|||||||||18
1610365790000|2021-01-11 11:49:50|30895|30890|30895|30890|30895|30890|30895|30885|984
1610365800000|2021-01-11 11:50:00|30900|30895|30915|30910|30920|30915|30900|30895|3694
1610365810000|2021-01-11 11:50:10|30920|30915|30920|30910|30920|30915|30915|30910|509
1610365820000|2021-01-11 11:50:20|30915|30905|30905|30900|30915|30905|30905|30895|2957
1610365840000|2021-01-11 11:50:40||30895||30895||30900||30895|421
1610365850000|2021-01-11 11:50:50|30910|30900|30915|30905|30915|30910|30910|30900|2125
1610365860000|2021-01-11 11:51:00|30920|30910|30920|30915|30920|30915|30920|30910|856
1610365870000|2021-01-11 11:51:10|30915|30910|30920|30910|30920|30910|30915|30910|349
1610365880000|2021-01-11 11:51:20|30915|30905|30915|30910|30920|30910|30915|30905|1736
1610365890000|2021-01-11 11:51:30|30920|30915|30915|30910|30920|30915|30915|30910|241
1610365900000|2021-01-11 11:51:40|30920|30915|30925|30915|30930|30925|30920|30915|2109
1610365910000|2021-01-11 11:51:50||30920||30920||30920||30920|334
1610365920000|2021-01-11 11:52:00|30920|30915|30920|30910|30920|30915|30915|30910|2897
1610365930000|2021-01-11 11:52:10|30915||30915||30915||30915||69
1610365940000|2021-01-11 11:52:20|30920|30915|30925|30915|30925|30920|30915|30910|3341
1610365950000|2021-01-11 11:52:30|30920|30920|30925|30915|30925|30920|30920|30915|374
1610365960000|2021-01-11 11:52:40||30920||30915||30920||30915|215
1610365970000|2021-01-11 11:52:50|30920||30925||30925||30920||324
1610365980000|2021-01-11 11:53:00|30920|30920|30925|30915|30925|30920|30920|30915|157
1610365990000|2021-01-11 11:53:10|30920||30920||30920||30920||163
1610366030000|2021-01-11 11:53:50|||||||||2188
1610366050000|2021-01-11 11:54:10|30930|30910|30950|30945|30950|30945|30930|30910|6014
1610366060000|2021-01-11 11:54:20|30955|30950|30955|30950|30960|30950|30950|30945|1817
1610366070000|2021-01-11 11:54:30||30945||30945||30950||30945|175
1610366080000|2021-01-11 11:54:40|30950|30950|30955|30950|30955|30950|30950|30950|135
1610366090000|2021-01-11 11:54:50|30950|30945|30970|30960|30970|30960|30950|30945|2683
1610366100000|2021-01-11 11:55:00|30975|30965|30990|30985|30990|30985|30975|30960|7521
1610366110000|2021-01-11 11:55:10|30985|30980|30985|30980|30985|30980|30985|30980|2017
1610366120000|2021-01-11 11:55:20|||||||||1255
1610366140000|2021-01-11 11:55:40|30980|30975|30980|30975|30980|30975|30980|30975|728
1610366150000|2021-01-11 11:55:50|30985||30985||30985||30985||109
1610366160000|2021-01-11 11:56:00|||||||||13
1610366170000|2021-01-11 11:56:10|30980||30980||30980||30980||65
1610366180000|2021-01-11 11:56:20|||||||||47
1610366200000|2021-01-11 11:56:40|30975|30970|30975|30965|30975|30970|30970|30965|1825
1610366210000|2021-01-11 11:56:50||30970||30965||30970||30965|319
1610366240000|2021-01-11 11:57:20|30970|30960|30975|30970|30975|30970|30970|30960|1665
1610366250000|2021-01-11 11:57:30|30980|30975|30985|30975|30995|30985|30980|30975|2727
1610366260000|2021-01-11 11:57:40||30980||30980||30980||30980|329
1610366290000|2021-01-11 11:58:10||30975||30980||30980||30975|338
1610366300000|2021-01-11 11:58:20|30980|30975|30980|30970|30980|30975|30980|30970|402
1610366310000|2021-01-11 11:58:30||30975||30975||30975||30975|34
1610366320000|2021-01-11 11:58:40|30985|30980|30990|30985|30990|30985|30985|30980|1276
1610366330000|2021-01-11 11:58:50|30995|30980|30985|30980|30995|30980|30985|30980|1269
1610366350000|2021-01-11 11:59:10|||||||||721
1610366360000|2021-01-11 11:59:20|||||||||55
1610366370000|2021-01-11 11:59:30|30980|30975|30985|30980|30985|30980|30980|30975|704
1610366380000|2021-01-11 11:59:40|30980|30975|30980|30975|30980|30975|30980|30975|394
1610366390000|2021-01-11 11:59:50|30985|30980|30985|30980|30985|30980|30985|30980|652
1610366410000|2021-01-11 12:00:10|30990|30985|30995|30985|30995|30985|30990|30985|872
1610366420000|2021-01-11 12:00:20|30990||30990||30990||30990||493
1610366430000|2021-01-11 12:00:30|30995|30990|30995|30990|30995|30990|30995|30990|290
1610366440000|2021-01-11 12:00:40|31000|30995|31000|30995|31000|30995|31000|30990|3099
1610366460000|2021-01-11 12:01:00|||||||||10
1610366480000|2021-01-11 12:01:20|||||||||16
1610366490000|2021-01-11 12:01:30|31005|31000|31020|31015|31025|31015|31005|31000|5211
1610366500000|2021-01-11 12:01:40|31015|31010|31005|31000|31015|31010|31000|30995|2293
1610366510000|2021-01-11 12:01:50|31010|31005|31010|31005|31020|31010|31010|31005|1290
1610366520000|2021-01-11 12:02:00|31005|31000|31005|30995|31005|31000|31000|30995|443
1610366530000|2021-01-11 12:02:10|31000|30990|30995|30985|31000|30990|30995|30985|562
1610366540000|2021-01-11 12:02:20|30990|30990|30995|30985|30995|30990|30990|30985|75
1610366550000|2021-01-11 12:02:30|30990|30990|31005|31000|31005|31000|30990|30990|1755
1610366570000|2021-01-11 12:02:50|31010|31005|31010|31005|31010|31005|31010|31005|953
1610366580000|2021-01-11 12:03:00|31015|31000|31005|30995|31015|31000|31005|30995|1125
1610366590000|2021-01-11 12:03:10|31000|30990|31000|30990|31005|31000|30995|30985|1087
1610366600000|2021-01-11 12:03:20|30995|30985|30990|30985|30995|30985|30990|30985|87
1610366610000|2021-01-11 12:03:30|30995|30990|30995|30985|30995|30990|30990|30985|422
1610366630000|2021-01-11 12:03:50||30990||30985||30990||30985|84
1610366640000|2021-01-11 12:04:00|30990|30990|30990|30985|30995|30990|30990|30985|607
1610366650000|2021-01-11 12:04:10|30995|30990|31000|30995|31000|30995|30995|30990|504
1610366660000|2021-01-11 12:04:20|31005|30990|31015|31005|31015|31005|31005|30990|550
1610366680000|2021-01-11 12:04:40|31020|31010|31020|31015|31020|31015|31020|31010|631
1610366690000|2021-01-11 12:04:50|||||||||130
1610366700000|2021-01-11 12:05:00|31015|31010|31020|31015|31020|31015|31015|31010|280
1610366710000|2021-01-11 12:05:10|31015|31010|31015|31010|31015|31010|31015|31010|41
1610366720000|2021-01-11 12:05:20|31010|31005|31005|31000|31015|31010|31005|31000|1846
1610366730000|2021-01-11 12:05:30|31000|30995|31010|31005|31010|31005|30990|30985|4084
1610366740000|2021-01-11 12:05:40|31015|31000|31015|31005|31015|31005|31015|31000|98
1610366750000|2021-01-11 12:05:50|31010||31010||31010||31010||55
1610366760000|2021-01-11 12:06:00|31005|31000|31010|31000|31010|31005|31005|31000|218
1610366770000|2021-01-11 12:06:10||31005||31005||31005||31005|25
1610366790000|2021-01-11 12:06:30|31005|31000|31005|31000|31005|31005|31005|31000|485
1610366800000|2021-01-11 12:06:40|31010|31005|31010|31005|31010|31005|31010|31005|75
1610366810000|2021-01-11 12:06:50|31015|31010|31015|31010|31015|31010|31015|31010|11
1610366820000|2021-01-11 12:07:00|31010|31005|31010|31000|31010|31005|31010|31000|192
1610366840000|2021-01-11 12:07:20|31015|31005|31020|31015|31020|31015|31015|31005|1141
1610366850000|2021-01-11 12:07:30|31035|31020|31020|31015|31035|31025|31015|31010|1835
1610366860000|2021-01-11 12:07:40|||||||||97
1610366870000|2021-01-11 12:07:50|31025|31020|31030|31025|31030|31025|31025|31015|440
1610366880000|2021-01-11 12:08:00|31025|31020|31015|31010|31030|31020|31015|31010|1758
1610366890000|2021-01-11 12:08:10|31035|31015|31040|31035|31040|31035|31025|31015|6657
1610366910000|2021-01-11 12:08:30|31035|31030|31035|31030|31040|31030|31035|31030|1132
1610366920000|2021-01-11 12:08:40|31030|31025|31020|31010|31030|31025|31020|31010|1751
1610366930000|2021-01-11 12:08:50|31035|31015|31015|31005|31035|31030|31005|31000|10399
1610366940000|2021-01-11 12:09:00|31010|31000|31005|31000|31010|31005|31005|31000|836
1610366950000|2021-01-11 12:09:10|31010|31005|30995|30990|31010|31005|30995|30990|2455
1610366960000|2021-01-11 12:09:20|31000|30995|31015|31005|31020|31010|31000|30995|3877
1610366970000|2021-01-11 12:09:30|31010|31000|31010|31000|31010|31005|31010|31000|6
1610366980000|2021-01-11 12:09:40|31005|31005|31005|31000|31005|31005|31005|31000|100
1610366990000|2021-01-11 12:09:50|31000|30995|31000|30995|31000|30995|31000|30995|2380
1610367000000|2021-01-11 12:10:00|30995|30990|30995|30990|30995|30990|30995|30990|53
1610367010000|2021-01-11 12:10:10|31000|30995|31005|30995|31005|30995|31000|30995|1786
1610367020000|2021-01-11 12:10:20|31000||31000||31000||31000||83
1610367030000|2021-01-11 12:10:30|30995|30990|30995|30990|30995|30990|30995|30990|311
1610367040000|2021-01-11 12:10:40|30990|30980|30985|30980|30990|30985|30985|30980|1087
1610367060000|2021-01-11 12:11:00|30990|30985|30990|30985|30995|30985|30990|30985|1797
1610367070000|2021-01-11 12:11:10|30985|30980|30985|30980|30990|30980|30985|30980|290
1610367080000|2021-01-11 12:11:20|30980|30975|30975|30970|30980|30975|30975|30970|593
1610367090000|2021-01-11 12:11:30|30980|30975|30980|30975|30980|30975|30980|30975|437
1610367110000|2021-01-11 12:11:50|30975|30970|30975|30970|30975|30970|30975|30965|1425
1610367120000|2021-01-11 12:12:00|30980|30965|30960|30950|30980|30970|30960|30950|4184
1610367130000|2021-01-11 12:12:10||30955||30955||30955||30955|0
1610367140000|2021-01-11 12:12:20||30950||30950||30950||30950|201
1610367150000|2021-01-11 12:12:30|30965|30955|30965|30955|30975|30965|30960|30950|1540
1610367170000|2021-01-11 12:12:50|30960||30960||30960||30960||0
1610367180000|2021-01-11 12:13:00|||||||||15
1610367190000|2021-01-11 12:13:10|30965||30965||30965||30960||141
1610367210000|2021-01-11 12:13:30|30960||30960||30960||30960||124
1610367220000|2021-01-11 12:13:40|||||||||50
1610367230000|2021-01-11 12:13:50|||||||||238
1610367270000|2021-01-11 12:14:30|30965|30960|30965|30960|30975|30965|30965|30960|1596
1610367280000|2021-01-11 12:14:40|30970|30955|30965|30955|30970|30955|30965|30955|970
1610367290000|2021-01-11 12:14:50|30960|30950|30960|30950|30960|30950|30960|30950|7
1610367300000|2021-01-11 12:15:00|30955|30955|30955|30950|30960|30955|30955|30950|700
1610367310000|2021-01-11 12:15:10|30950|30945|30950|30940|30950|30945|30940|30935|2026
1610367350000|2021-01-11 12:15:50|30945|30935|30945|30935|30950|30940|30945|30935|315
1610367360000|2021-01-11 12:16:00|30940|30930|30940|30935|30940|30935|30935|30920|773
1610367370000|2021-01-11 12:16:10|30935|30925|30935|30925|30935|30930|30935|30925|1350
1610367380000|2021-01-11 12:16:20|30930|30930|30930|30925|30935|30930|30930|30925|427
1610367390000|2021-01-11 12:16:30|30925|30920|30920|30915|30925|30920|30920|30915|226
1610367400000|2021-01-11 12:16:40|||||||||56
1610367470000|2021-01-11 12:17:50|30915|30910|30915|30910|30915|30910|30915|30905|356
1610367480000|2021-01-11 12:18:00|30910|30905|30910|30905|30910|30905|30910|30905|231
1610367490000|2021-01-11 12:18:10|30915|30910|30915|30910|30915|30910|30915|30910|485
1610367500000|2021-01-11 12:18:20|30910|30900|30880|30870|30910|30900|30870|30860|5804
1610367510000|2021-01-11 12:18:30|30875|30875|30870|30860|30880|30875|30870|30860|847
1610367520000|2021-01-11 12:18:40||30865||30865||30865||30860|0
1610367530000|2021-01-11 12:18:50|30875|30870|30890|30880|30890|30885|30875|30870|2696
1610367550000|2021-01-11 12:19:10|30885||30885||30885||30885||99
1610367560000|2021-01-11 12:19:20|||||||||146
1610367570000|2021-01-11 12:19:30|30890||30890||30890||30890||699
1610367580000|2021-01-11 12:19:40|30885|30870|30880|30870|30885|30875|30880|30870|1070
1610367590000|2021-01-11 12:19:50||30875||30870||30875||30870|0
1610367600000|2021-01-11 12:20:00|30875|30875|30875|30870|30880|30875|30875|30870|171
1610367610000|2021-01-11 12:20:10|30880|30875|30875|30870|30880|30875|30875|30870|762
1610367620000|2021-01-11 12:20:20|30880|30875|30880|30875|30880|30875|30875|30870|134
1610367630000|2021-01-11 12:20:30|30885||30885||30885||30885||597
1610367660000|2021-01-11 12:21:00|30880|30880|30885|30875|30890|30880|30880|30875|1077
1610367670000|2021-01-11 12:21:10|30880|30880|30885|30875|30885|30880|30880|30875|75
1610367680000|2021-01-11 12:21:20|30890|30880|30890|30880|30890|30880|30890|30880|491
1610367690000|2021-01-11 12:21:30|30895|30885|30895|30890|30895|30890|30895|30885|617
1610367700000|2021-01-11 12:21:40|30900||30900||30900||30895||416
1610367710000|2021-01-11 12:21:50||30895||30895||30895||30895|132
1610367720000|2021-01-11 12:22:00|30895|30885|30895|30890|30895|30890|30895|30885|894
1610367730000|2021-01-11 12:22:10|30900|30895|30900|30895|30900|30895|30900|30895|552
1610367740000|2021-01-11 12:22:20|30905|30900|30905|30900|30905|30900|30905|30900|1095
1610367750000|2021-01-11 12:22:30|30910||30910||30910||30910||122
1610367780000|2021-01-11 12:23:00|30915|30905|30915|30910|30915|30910|30915|30905|566
1610367790000|2021-01-11 12:23:10|30920|30915|30930|30920|30930|30920|30920|30915|824
1610367800000|2021-01-11 12:23:20|30935|30925|30935|30930|30935|30930|30935|30925|303
1610367810000|2021-01-11 12:23:30|30940|30935|30945|30935|30945|30935|30940|30935|403
1610367820000|2021-01-11 12:23:40|30940|30930|30945|30935|30945|30935|30940|30930|325
1610367830000|2021-01-11 12:23:50|30940|30940|30945|30940|30945|30940|30940|30940|3
1610367850000|2021-01-11 12:24:10|30940|30935|30945|30940|30945|30940|30940|30935|288
1610367860000|2021-01-11 12:24:20||30935||30935||30935||30935|110
1610367870000|2021-01-11 12:24:30|30940||30945||30945||30940||211
1610367880000|2021-01-11 12:24:40||30940||30940||30940||30940|0
1610367890000|2021-01-11 12:24:50|30940|30935|30940|30935|30940|30935|30940|30935|227
1610367910000|2021-01-11 12:25:10|30935|30930|30935|30930|30935|30935|30930|30925|1179
1610367920000|2021-01-11 12:25:20||30925||30930||30930||30925|330
1610367930000|2021-01-11 12:25:30|30940||30940||30940||30940||476
1610367940000|2021-01-11 12:25:40|30945|30935|30945|30940|30945|30940|30945|30935|67
1610367950000|2021-01-11 12:25:50|30940|30935|30940|30930|30940|30935|30940|30930|100
1610367970000|2021-01-11 12:26:10|||||||||20
1610367980000|2021-01-11 12:26:20|30945|30935|30945|30940|30945|30940|30945|30935|69
1610368000000|2021-01-11 12:26:40|30940|30935|30940|30935|30940|30935|30940|30935|41
1610368010000|2021-01-11 12:26:50|||||||||50
1610368020000|2021-01-11 12:27:00|30935|30930|30935|30930|30935|30930|30935|30930|380
1610368030000|2021-01-11 12:27:10|30940|30935|30935|30930|30940|30935|30935|30925|586
1610368040000|2021-01-11 12:27:20|30930|30925|30925|30920|30930|30930|30925|30920|480
1610368050000|2021-01-11 12:27:30|30930||30930||30930||30930||146
1610368060000|2021-01-11 12:27:40||30925||30925||30925||30925|0
1610368080000|2021-01-11 12:28:00|30935||30935||30935||30935||126
1610368090000|2021-01-11 12:28:10||30930||30930||30930||30930|0
1610368130000|2021-01-11 12:28:50|30930|30925|30930|30925|30930|30925|30930|30925|269
1610368140000|2021-01-11 12:29:00|30935||30930||30935||30930||253
1610368150000|2021-01-11 12:29:10|||||||||43
1610368160000|2021-01-11 12:29:20|30935|30930|30935|30930|30935|30930|30935|30925|160
1610368170000|2021-01-11 12:29:30|||||||||6
1610368180000|2021-01-11 12:29:40|30930|30920|30935|30925|30935|30925|30930|30920|776
1610368190000|2021-01-11 12:29:50||30930||30930||30930||30930|0
1610368200000|2021-01-11 12:30:00|30940|30935|30950|30940|30950|30940|30940|30935|990
1610368210000|2021-01-11 12:30:10|30945|30945|30945|30940|30945|30945|30945|30940|325
1610368220000|2021-01-11 12:30:20|30940|30935|30940|30935|30940|30935|30940|30935|1280
1610368230000|2021-01-11 12:30:30|||||||||337
1610368260000|2021-01-11 12:31:00|||||||||18
1610368270000|2021-01-11 12:31:10|||||||||8
1610368320000|2021-01-11 12:32:00|30945|30940|30950|30945|30950|30945|30945|30935|1280
1610368330000|2021-01-11 12:32:10|||||||||527
1610368340000|2021-01-11 12:32:20|30960|30950|30960|30955|30960|30955|30950|30950|1671
1610368350000|2021-01-11 12:32:30|||||||||52
1610368370000|2021-01-11 12:32:50|30955|30950|30955|30950|30955|30950|30955|30950|162
1610368380000|2021-01-11 12:33:00|30960|30955|30960|30950|30960|30955|30960|30950|216
1610368390000|2021-01-11 12:33:10|30955||30955||30955||30955||8
1610368400000|2021-01-11 12:33:20||30945||30950||30950||30945|607
1610368410000|2021-01-11 12:33:30||30945||30950||30950||30945|234
1610368420000|2021-01-11 12:33:40|30960||30960||30960||30960||434
1610368430000|2021-01-11 12:33:50||30955||30950||30955||30950|6
1610368440000|2021-01-11 12:34:00|30965|30955|30965|30960|30965|30960|30965|30955|284
1610368450000|2021-01-11 12:34:10|||||||||203
1610368460000|2021-01-11 12:34:20|||||||||97
1610368470000|2021-01-11 12:34:30|30970|30955|30970|30965|30970|30965|30970|30955|645
1610368480000|2021-01-11 12:34:40|||||||||200
1610368500000|2021-01-11 12:35:00|30975|30970|30975|30965|30975|30970|30970|30960|1906
1610368520000|2021-01-11 12:35:20|30980|30970|30980|30970|30980|30975|30980|30970|603
1610368530000|2021-01-11 12:35:30||30975||30975||30975||30975|0
1610368540000|2021-01-11 12:35:40|||||||||27
1610368550000|2021-01-11 12:35:50|||||||||63
1610368560000|2021-01-11 12:36:00|30985||30985||30985||30985||111
1610368570000|2021-01-11 12:36:10|30990|30980|30990|30985|30990|30985|30990|30975|475
1610368590000|2021-01-11 12:36:30|30985|30980|30985|30980|30985|30980|30985|30980|413
1610368600000|2021-01-11 12:36:40|||||||||37
1610368610000|2021-01-11 12:36:50|30990|30985|30990|30985|30990|30985|30990|30985|350
1610368620000|2021-01-11 12:37:00||30980||30985||30985||30980|103
1610368630000|2021-01-11 12:37:10|30995|30990|30995|30990|30995|30990|30995|30990|383
1610368670000|2021-01-11 12:37:50|31000||31000||31000||31000||163
1610368680000|2021-01-11 12:38:00|30995|30995|31000|30990|31000|30995|30995|30990|707
1610368690000|2021-01-11 12:38:10|30995|30985|30995|30990|30995|30990|30990|30985|1039
1610368700000|2021-01-11 12:38:20|31000|30995|31010|31005|31010|31005|31000|30995|1606
1610368720000|2021-01-11 12:38:40|31005|31000|31010|31005|31010|31005|31005|31000|1001
1610368740000|2021-01-11 12:39:00|31005|31000|31010|31005|31010|31005|31005|31000|374
1610368750000|2021-01-11 12:39:10||31000||31005||31005||31000|275
1610368760000|2021-01-11 12:39:20|31025|31010|31020|31010|31025|31020|31020|31010|3024
1610368780000|2021-01-11 12:39:40|31015|31005|31015|31010|31015|31010|31015|31005|1000
1610368790000|2021-01-11 12:39:50|31020|31015|31015|31010|31020|31015|31015|31010|279
1610368850000|2021-01-11 12:40:50|||||||||25
1610368860000|2021-01-11 12:41:00|||||||||55
1610368870000|2021-01-11 12:41:10|31020|31015|31020|31015|31020|31015|31020|31015|1275
1610368900000|2021-01-11 12:41:40||31010||31010||31015||31010|187
1610368910000|2021-01-11 12:41:50||31015||31015||31015||31015|0
1610368950000|2021-01-11 12:42:30|||||||||65
1610368960000|2021-01-11 12:42:40||31010||31015||31015||31010|159
1610368970000|2021-01-11 12:42:50|||||||||54
1610368980000|2021-01-11 12:43:00|||||||||15
1610368990000|2021-01-11 12:43:10|||||||||25
1610369000000|2021-01-11 12:43:20||31010||31015||31015||31010|738
1610369010000|2021-01-11 12:43:30|31025|31010|31015|31010|31025|31010|31015|31010|753
1610369060000|2021-01-11 12:44:20|||||||||10
1610369070000|2021-01-11 12:44:30|||||||||20
1610369080000|2021-01-11 12:44:40|||||||||2
1610369090000|2021-01-11 12:44:50|31020|31005|31020|31015|31020|31015|31020|31005|645
1610369100000|2021-01-11 12:45:00|||||||||6
1610369120000|2021-01-11 12:45:20|31025|31020|31025|31020|31025|31020|31025|31020|537
1610369130000|2021-01-11 12:45:30||31015||31020||31020||31015|321
1610369150000|2021-01-11 12:45:50|||||||||6
1610369160000|2021-01-11 12:46:00|||||||||30
1610369180000|2021-01-11 12:46:20|31020|31015|31020|31015|31020|31015|31020|31015|247
1610369200000|2021-01-11 12:46:40||31010||31015||31015||31010|341
1610369210000|2021-01-11 12:46:50|||||||||116
1610369220000|2021-01-11 12:47:00||31010||31010||31015||31010|0
1610369230000|2021-01-11 12:47:10|31015||31015||31015||31015||0
1610369250000|2021-01-11 12:47:30|||||||||274
1610369290000|2021-01-11 12:48:10|31020|31015|31020|31015|31020|31015|31020|31015|432
1610369300000|2021-01-11 12:48:20|31025|31020|31025|31015|31025|31020|31025|31015|487
1610369310000|2021-01-11 12:48:30||31020||31020||31020||31020|58
1610369320000|2021-01-11 12:48:40|||||||||10
1610369340000|2021-01-11 12:49:00|||||||||40
1610369350000|2021-01-11 12:49:10|||||||||682
1610369380000|2021-01-11 12:49:40||31015||31020||31020||31015|257
1610369400000|2021-01-11 12:50:00||31015||31015||31015||31015|264
1610369410000|2021-01-11 12:50:10|31020||31020||31020||31020||326
1610369420000|2021-01-11 12:50:20|31025|31020|31040|31035|31040|31035|31025|31015|5037
1610369430000|2021-01-11 12:50:30||31030||31035||31035||31030|790
1610369440000|2021-01-11 12:50:40|||||||||96
1610369490000|2021-01-11 12:51:30|31035|31030|31040|31035|31040|31035|31035|31030|443
1610369500000|2021-01-11 12:51:40|||||||||52
1610369520000|2021-01-11 12:52:00|31045|31040|31050|31040|31050|31040|31045|31040|1754
1610369530000|2021-01-11 12:52:10||31045||31040||31045||31040|475
1610369540000|2021-01-11 12:52:20|31045||31045||31045||31045||500
1610369550000|2021-01-11 12:52:30|31050||31050||31050||31050||572
1610369580000|2021-01-11 12:53:00|31045||31050||31050||31045||180
1610369600000|2021-01-11 12:53:20||31045||31045||31045||31045|6
1610369610000|2021-01-11 12:53:30|||||||||37
1610369620000|2021-01-11 12:53:40|||||||||100
1610369630000|2021-01-11 12:53:50||31040||31045||31045||31040|247
1610369640000|2021-01-11 12:54:00|31045|31040|31050|31040|31050|31045|31045|31040|201
1610369670000|2021-01-11 12:54:30|31045||31045||31045||31045||445
1610369690000|2021-01-11 12:54:50|31040|31035|31040|31035|31040|31035|31040|31035|331
1610369700000|2021-01-11 12:55:00|||||||||400
1610369710000|2021-01-11 12:55:10|31045|31040|31050|31045|31050|31045|31045|31040|1044
1610369730000|2021-01-11 12:55:30|||||||||3
1610369740000|2021-01-11 12:55:40|||||||||36
1610369750000|2021-01-11 12:55:50|31045|31040|31045|31035|31045|31040|31045|31035|568
1610369760000|2021-01-11 12:56:00|31040|31030|31040|31035|31040|31035|31040|31030|869
1610369770000|2021-01-11 12:56:10|31035|31030|31040|31035|31040|31035|31035|31030|150
1610369790000|2021-01-11 12:56:30|31045|31040|31050|31040|31050|31040|31045|31040|584
1610369810000|2021-01-11 12:56:50||31045||31045||31045||31045|0
1610369820000|2021-01-11 12:57:00|||||||||75
1610369830000|2021-01-11 12:57:10|||||||||36
1610369840000|2021-01-11 12:57:20|31055|31050|31055|31050|31055|31050|31055|31050|1005
1610369850000|2021-01-11 12:57:30||31045||31045||31045||31045|0
1610369860000|2021-01-11 12:57:40||31050||31045||31050||31045|0
1610369870000|2021-01-11 12:57:50||31050||31050||31050||31050|0
1610369880000|2021-01-11 12:58:00|||||||||40
1610369890000|2021-01-11 12:58:10|||||||||572
1610369910000|2021-01-11 12:58:30|31050|31040|31050|31040|31050|31045|31050|31040|938
1610369920000|2021-01-11 12:58:40|31045||31045||31045||31045||36
1610369930000|2021-01-11 12:58:50|||||||||35
1610369940000|2021-01-11 12:59:00|||||||||22
1610369960000|2021-01-11 12:59:20|31040|31035|31035|31030|31040|31035|31035|31030|359
1610369980000|2021-01-11 12:59:40|31040|31035|31040|31030|31040|31035|31040|31030|900
1610369990000|2021-01-11 12:59:50|31045|31035|31045|31035|31045|31035|31045|31035|1010
1610370000000|2021-01-11 13:00:00|31040||31040||31045||31040||700
1610370010000|2021-01-11 13:00:10||31030||31035||31035||31030|34
1610370020000|2021-01-11 13:00:20|||||||||57
1610370030000|2021-01-11 13:00:30|31035|31030|31035|31030|31035|31030|31035|31030|69
1610370040000|2021-01-11 13:00:40|31030|31025|31020|31015|31030|31025|31020|31010|2113
1610370050000|2021-01-11 13:00:50|31025|31020|31025|31020|31025|31020|31025|31015|168
1610370060000|2021-01-11 13:01:00|31020|31015|31020|31015|31020|31015|31020|31015|25
1610370070000|2021-01-11 13:01:10|||||||||16
1610370080000|2021-01-11 13:01:20|31015|31010|31015|31010|31020|31010|31015|31010|107
1610370090000|2021-01-11 13:01:30|||||||||34
1610370100000|2021-01-11 13:01:40|31020|31015|31020|31015|31020|31015|31020|31010|558
1610370120000|2021-01-11 13:02:00|31015|31010|31010|31005|31015|31010|31010|31005|210
1610370130000|2021-01-11 13:02:10|||||||||10
1610370140000|2021-01-11 13:02:20|31015|31010|31015|31010|31015|31010|31015|31010|460
1610370150000|2021-01-11 13:02:30|||||||||216
1610370160000|2021-01-11 13:02:40|31010|31005|31005|31000|31010|31010|31005|31000|214
1610370170000|2021-01-11 13:02:50|31000|30995|31000|30990|31000|30995|31000|30990|161
1610370180000|2021-01-11 13:03:00|30995||30995||30995||30995||0
1610370190000|2021-01-11 13:03:10|||||||||38
1610370200000|2021-01-11 13:03:20|||||||||39
1610370210000|2021-01-11 13:03:30|||||||||47
1610370220000|2021-01-11 13:03:40||30985||30985||30985||30985|13
1610370230000|2021-01-11 13:03:50|30990|30980|30985|30980|30990|30980|30985|30980|78
1610370240000|2021-01-11 13:04:00|30980|30975|30980|30975|30980|30975|30980|30975|193
1610370250000|2021-01-11 13:04:10||30970||30970||30970||30970|70
1610370260000|2021-01-11 13:04:20|30975|30965|30965|30960|30975|30965|30965|30960|31
1610370280000|2021-01-11 13:04:40|30970|30965|30970|30965|30970|30965|30970|30965|399
1610370300000|2021-01-11 13:05:00|||||||||150
1610370310000|2021-01-11 13:05:10|30975|30960|30975|30965|30975|30965|30975|30960|506
1610370320000|2021-01-11 13:05:20||30970||30970||30970||30970|43
1610370330000|2021-01-11 13:05:30|30980|30975|30990|30980|30990|30980|30980|30975|766
1610370340000|2021-01-11 13:05:40|30995|30985|31000|30995|31000|30995|30995|30985|510
1610370350000|2021-01-11 13:05:50|31005|31000|31005|31000|31005|31000|31005|31000|527
1610370360000|2021-01-11 13:06:00|31010||31010||31010||31010||173
1610370370000|2021-01-11 13:06:10|||||||||60
1610370380000|2021-01-11 13:06:20|31015|31005|31015|31010|31015|31010|31015|31005|250
1610370390000|2021-01-11 13:06:30|31010|31005|31015|31010|31015|31010|31010|31005|390
1610370400000|2021-01-11 13:06:40||31005||31010||31010||31005|199
1610370430000|2021-01-11 13:07:10|31020||31020||31020||31020||128
1610370440000|2021-01-11 13:07:20|31025|31015|31030|31020|31040|31030|31025|31015|2510
1610370450000|2021-01-11 13:07:30|31035||31035||31035||31035||0
1610370460000|2021-01-11 13:07:40||31025||31030||31030||31025|5
1610370470000|2021-01-11 13:07:50||31025||31030||31030||31025|0
1610370480000|2021-01-11 13:08:00|31030|31025|31030|31025|31030|31025|31030|31025|119
1610370490000|2021-01-11 13:08:10|31035|31020|31045|31040|31045|31040|31035|31020|3270
1610370500000|2021-01-11 13:08:20||31035||31035||31040||31035|157
1610370510000|2021-01-11 13:08:30|31050|31040|31050|31040|31050|31040|31050|31035|429
1610370520000|2021-01-11 13:08:40|31045|31045|31050|31045|31055|31050|31045|31045|736
1610370530000|2021-01-11 13:08:50|31055|31050|31055|31050|31055|31050|31055|31045|11
1610370540000|2021-01-11 13:09:00|31050|31045|31040|31035|31050|31045|31040|31035|388
1610370550000|2021-01-11 13:09:10|||||||||52
1610370560000|2021-01-11 13:09:20|31035|31030|31035|31030|31035|31030|31035|31030|3
1610370600000|2021-01-11 13:10:00||31025||31025||31030||31025|114
1610370610000|2021-01-11 13:10:10||31030||31030||31030||31030|287
1610370640000|2021-01-11 13:10:40|||||||||30
1610370660000|2021-01-11 13:11:00|31040|31035|31045|31040|31045|31040|31040|31035|521
1610370680000|2021-01-11 13:11:20|31050|31035|31060|31050|31060|31050|31050|31035|1053
1610370690000|2021-01-11 13:11:30|||||||||347
1610370700000|2021-01-11 13:11:40|31065|31055|31070|31060|31070|31060|31065|31055|185
1610370710000|2021-01-11 13:11:50|31065|31050|31060|31055|31065|31055|31060|31050|991
1610370720000|2021-01-11 13:12:00||31050||31055||31055||31050|32
1610370730000|2021-01-11 13:12:10|31055|31050|31055|31050|31055|31055|31055|31045|550
1610370740000|2021-01-11 13:12:20|||||||||900
1610370750000|2021-01-11 13:12:30|31050|31045|31050|31045|31050|31045|31050|31045|170
1610370760000|2021-01-11 13:12:40|31045|31040|31050|31045|31050|31045|31045|31040|500
1610370810000|2021-01-11 13:13:30|31055|31050|31065|31060|31065|31060|31055|31050|2002
1610370820000|2021-01-11 13:13:40|||||||||102
1610370830000|2021-01-11 13:13:50|31070|31065|31070|31065|31070|31065|31070|31065|215
1610370840000|2021-01-11 13:14:00||31060||31060||31060||31060|6
1610370850000|2021-01-11 13:14:10||31065||31065||31065||31065|0
1610370880000|2021-01-11 13:14:40|31075|31070|31075|31070|31075|31070|31075|31070|364
1610370890000|2021-01-11 13:14:50|||||||||82
1610370900000|2021-01-11 13:15:00|||||||||162
1610370910000|2021-01-11 13:15:10|31070|31065|31070|31065|31070|31070|31070|31065|598
1610370920000|2021-01-11 13:15:20|31075|31070|31080|31075|31085|31080|31075|31070|1338
1610370930000|2021-01-11 13:15:30|||||||||152
1610370940000|2021-01-11 13:15:40|||||||||230
1610370950000|2021-01-11 13:15:50|31085|31080|31085|31080|31085|31080|31085|31080|108
1610370960000|2021-01-11 13:16:00||31075||31080||31080||31075|240
1610370970000|2021-01-11 13:16:10|31090||31090||31090||31090||101
1610370990000|2021-01-11 13:16:30||31085||31085||31085||31085|362
1610371010000|2021-01-11 13:16:50|31095|31090|31110|31105|31115|31110|31095|31090|9106
1610371020000|2021-01-11 13:17:00|31105|31100|31095|31085|31105|31100|31095|31085|452
1610371040000|2021-01-11 13:17:20||31090||31090||31090||31090|20
1610371060000|2021-01-11 13:17:40||31085||31090||31090||31085|329
1610371070000|2021-01-11 13:17:50|||||||||100
1610371080000|2021-01-11 13:18:00|31100|31095|31100|31095|31100|31095|31100|31095|768
1610371090000|2021-01-11 13:18:10|||||||||22
1610371110000|2021-01-11 13:18:30|||||||||8
1610371130000|2021-01-11 13:18:50|31105|31100|31105|31100|31105|31100|31105|31100|824
1610371140000|2021-01-11 13:19:00|||||||||275
1610371150000|2021-01-11 13:19:10|||||||||125
1610371160000|2021-01-11 13:19:20|||||||||538
1610371170000|2021-01-11 13:19:30|31100|31095|31100|31095|31100|31100|31100|31095|709
1610371190000|2021-01-11 13:19:50|||||||||35
1610371200000|2021-01-11 13:20:00|31105|31100|31105|31095|31105|31100|31105|31095|778
1610371210000|2021-01-11 13:20:10|31100|31090|31100|31090|31100|31095|31100|31090|753
1610371220000|2021-01-11 13:20:20|31095|31085|31090|31085|31095|31085|31090|31085|169
1610371240000|2021-01-11 13:20:40|||||||||377
1610371250000|2021-01-11 13:20:50||31080||31080||31080||31080|90
1610371270000|2021-01-11 13:21:10|31085||31085||31085||31085||0
1610371290000|2021-01-11 13:21:30|31090|31085|31105|31095|31105|31095|31090|31085|1795
1610371300000|2021-01-11 13:21:40|31100|31100|31100|31095|31100|31100|31100|31095|186
1610371310000|2021-01-11 13:21:50|31105|31100|31105|31100|31105|31100|31105|31100|373
1610371330000|2021-01-11 13:22:10|31110||31110||31110||31110||365
1610371350000|2021-01-11 13:22:30|31105||31105||31105||31105||28
1610371360000|2021-01-11 13:22:40|31110|31105|31110|31105|31110|31105|31105|31105|415
1610371370000|2021-01-11 13:22:50|||||||||26
1610371380000|2021-01-11 13:23:00|31115|31110|31130|31125|31130|31125|31115|31110|2011
1610371390000|2021-01-11 13:23:10|31125|31120|31125|31120|31125|31120|31125|31120|318
1610371400000|2021-01-11 13:23:20|31130|31125|31115|31110|31130|31125|31115|31110|528
1610371410000|2021-01-11 13:23:30|31120|31115|31120|31115|31120|31115|31120|31115|635
1610371420000|2021-01-11 13:23:40|31125||31125||31125||31125||157
1610371430000|2021-01-11 13:23:50||31120||31120||31120||31120|125
1610371440000|2021-01-11 13:24:00|31130|31125|31125|31120|31130|31125|31125|31120|516
1610371460000|2021-01-11 13:24:20|31120|31115|31120|31115|31125|31115|31120|31115|329
1610371470000|2021-01-11 13:24:30|31115|31110|31125|31120|31125|31120|31115|31105|1259
1610371490000|2021-01-11 13:24:50|31130|31125|31130|31125|31130|31125|31125|31120|548
1610371510000|2021-01-11 13:25:10|31135|31130|31120|31110|31135|31130|31120|31110|2191
1610371520000|2021-01-11 13:25:20|31115|31105|31110|31105|31115|31105|31110|31105|166
1610371530000|2021-01-11 13:25:30||31100||31100||31100||31100|123
1610371540000|2021-01-11 13:25:40|31105|31095|31100|31090|31105|31095|31100|31090|269
1610371550000|2021-01-11 13:25:50|31105|31095|31105|31100|31105|31100|31105|31095|473
1610371570000|2021-01-11 13:26:10|||||||||156
1610371590000|2021-01-11 13:26:30|31100|31095|31100|31095|31105|31100|31100|31095|248
1610371600000|2021-01-11 13:26:40|||||||||187
1610371610000|2021-01-11 13:26:50|||||||||1
1610371630000|2021-01-11 13:27:10|31105|31100|31105|31100|31105|31100|31105|31100|307
1610371640000|2021-01-11 13:27:20|31110|31105|31115|31110|31115|31110|31110|31105|570
1610371650000|2021-01-11 13:27:30|31110|31105|31110|31105|31115|31105|31110|31105|259
1610371660000|2021-01-11 13:27:40|31105|31100|31110|31100|31110|31100|31100|31095|2371
1610371670000|2021-01-11 13:27:50||31105||31105||31105||31105|63
1610371680000|2021-01-11 13:28:00|31115|31110|31110|31105|31115|31110|31110|31105|1713
1610371690000|2021-01-11 13:28:10|31105|31100|31105|31095|31105|31100|31105|31095|249
1610371700000|2021-01-11 13:28:20||31100||31095||31100||31095|24
1610371710000|2021-01-11 13:28:30|31100||31100||31100||31100||0
1610371730000|2021-01-11 13:28:50||31090||31090||31090||31090|453
1610371740000|2021-01-11 13:29:00|31095|31085|31095|31085|31095|31085|31095|31085|120
1610371760000|2021-01-11 13:29:20||31090||31090||31090||31090|0
1610371770000|2021-01-11 13:29:30|31100|31085|31100|31095|31100|31095|31100|31085|2980
1610371780000|2021-01-11 13:29:40||31090||31095||31095||31090|776
1610371790000|2021-01-11 13:29:50|31095|31090|31095|31090|31095|31095|31095|31090|252
1610371800000|2021-01-11 13:30:00|31090|31085|31090|31085|31090|31085|31090|31085|227
1610371810000|2021-01-11 13:30:10||31080||31080||31080||31080|0
1610371820000|2021-01-11 13:30:20||31085||31080||31085||31080|0
1610371830000|2021-01-11 13:30:30|||||||||13
1610371840000|2021-01-11 13:30:40||31085||31085||31085||31085|21
1610371850000|2021-01-11 13:30:50||31080||31085||31085||31080|160
1610371860000|2021-01-11 13:31:00|31095|31090|31100|31095|31100|31095|31095|31090|2549
1610371870000|2021-01-11 13:31:10|||||||||651
1610371890000|2021-01-11 13:31:30|||||||||2906
1610371900000|2021-01-11 13:31:40|||||||||75
1610371910000|2021-01-11 13:31:50|31095|31090|31090|31085|31095|31090|31090|31085|337
1610371920000|2021-01-11 13:32:00|31085|31080|31085|31080|31085|31080|31085|31080|21
1610371940000|2021-01-11 13:32:20|31090|31085|31095|31085|31095|31085|31090|31085|516
1610371960000|2021-01-11 13:32:40|31090||31090||31090||31090||121
1610371970000|2021-01-11 13:32:50|||||||||12
1610371980000|2021-01-11 13:33:00|31095|31090|31095|31085|31095|31090|31090|31085|519
1610371990000|2021-01-11 13:33:10|31100|31090|31095|31090|31100|31090|31095|31090|394
1610372000000|2021-01-11 13:33:20|31090|31085|31090|31085|31090|31085|31090|31085|271
1610372010000|2021-01-11 13:33:30|31085|31080|31080|31075|31085|31080|31080|31075|148
1610372020000|2021-01-11 13:33:40|||||||||5
1610372030000|2021-01-11 13:33:50|31085|31080|31085|31080|31085|31080|31085|31080|170
1610372050000|2021-01-11 13:34:10|31090|31085|31090|31080|31090|31085|31090|31080|168
1610372060000|2021-01-11 13:34:20|31070|31065|31070|31060|31090|31070|31070|31060|2624
1610372070000|2021-01-11 13:34:30|31075|31065|31075|31070|31075|31070|31075|31065|411
1610372080000|2021-01-11 13:34:40|31070|31065|31065|31060|31070|31065|31065|31060|302
1610372120000|2021-01-11 13:35:20|31060|31055|31060|31055|31060|31055|31060|31050|462
1610372130000|2021-01-11 13:35:30|31065||31065||31065||31065||239
1610372140000|2021-01-11 13:35:40|31050|31045|31050|31040|31055|31050|31050|31040|2895
1610372150000|2021-01-11 13:35:50||31045||31045||31045||31045|0
1610372170000|2021-01-11 13:36:10|31055|31050|31060|31055|31060|31055|31055|31050|816
1610372180000|2021-01-11 13:36:20|31065|31050|31065|31060|31065|31060|31065|31050|449
1610372190000|2021-01-11 13:36:30|31070|31065|31075|31065|31075|31070|31070|31065|4358
1610372200000|2021-01-11 13:36:40||31070||31070||31070||31070|72
1610372210000|2021-01-11 13:36:50|31080|31075|31080|31070|31080|31075|31080|31070|303
1610372220000|2021-01-11 13:37:00||31075||31075||31075||31075|0
1610372240000|2021-01-11 13:37:20|31085|31080|31085|31075|31085|31080|31080|31075|3195
1610372250000|2021-01-11 13:37:30|31080|31070|31085|31080|31085|31080|31080|31070|730
1610372260000|2021-01-11 13:37:40|||||||||12
1610372270000|2021-01-11 13:37:50|31080|31070|31070|31065|31080|31075|31070|31065|2721
1610372280000|2021-01-11 13:38:00|31065|31060|31060|31050|31065|31060|31060|31050|129
1610372290000|2021-01-11 13:38:10|31055|31045|31050|31040|31055|31045|31050|31040|165
1610372300000|2021-01-11 13:38:20|31045|31045|31045|31040|31045|31045|31045|31040|413
1610372310000|2021-01-11 13:38:30|31050||31050||31050||31050||200
1610372320000|2021-01-11 13:38:40|31045|31045|31050|31045|31050|31045|31045|31040|165
1610372330000|2021-01-11 13:38:50||31040||31045||31045||31040|65
1610372350000|2021-01-11 13:39:10|31045|31040|31045|31040|31045|31040|31045|31040|78
1610372360000|2021-01-11 13:39:20|31050|31045|31045|31040|31050|31045|31045|31040|125
1610372370000|2021-01-11 13:39:30|31040|31035|31025|31015|31040|31035|31025|31015|722
1610372380000|2021-01-11 13:39:40||31020||31015||31020||31015|68
1610372390000|2021-01-11 13:39:50||31020||31020||31020||31020|0
1610372410000|2021-01-11 13:40:10|31020|31015|31020|31015|31020|31015|31020|31015|69
1610372420000|2021-01-11 13:40:20|31015|31010|31000|30990|31015|31010|31000|30990|839
1610372430000|2021-01-11 13:40:30|31005|30995|31005|30995|31005|30995|31005|30995|101
1610372440000|2021-01-11 13:40:40||31000||30995||31000||30995|195
1610372450000|2021-01-11 13:40:50|31000||31000||31000||31000||11
1610372460000|2021-01-11 13:41:00|30995|30990|30995|30985|30995|30990|30995|30985|124
1610372470000|2021-01-11 13:41:10|30990|30980|30990|30980|30990|30980|30990|30980|80
1610372480000|2021-01-11 13:41:20|30985|30975|30985|30980|30990|30980|30980|30975|272
1610372500000|2021-01-11 13:41:40|30990|30985|30975|30970|30990|30985|30975|30970|1990
1610372510000|2021-01-11 13:41:50|30980||30975||30980||30975||98
1610372520000|2021-01-11 13:42:00|30980|30975|30980|30975|30980|30975|30975|30970|109
1610372530000|2021-01-11 13:42:10|30975|30970|30975|30970|30980|30970|30975|30970|131
1610372540000|2021-01-11 13:42:20|||||||||29
1610372550000|2021-01-11 13:42:30|||||||||75
1610372560000|2021-01-11 13:42:40|30985|30980|31010|31005|31010|31005|30985|30980|2964
1610372570000|2021-01-11 13:42:50|31015|31010|31010|31005|31020|31015|31010|31005|546
1610372580000|2021-01-11 13:43:00|31005|31000|31010|31005|31010|31005|31005|31000|341
1610372590000|2021-01-11 13:43:10|31005|31000|31005|31000|31010|31005|31005|31000|293
1610372600000|2021-01-11 13:43:20|31010|31005|31010|31000|31010|31005|31010|31000|111
1610372610000|2021-01-11 13:43:30|31020|31005|31010|31005|31020|31015|31010|31005|1832
1610372620000|2021-01-11 13:43:40|31015||31015||31015||31010||52
1610372630000|2021-01-11 13:43:50|31010|31010|31020|31015|31020|31015|31010|31010|406
1610372640000|2021-01-11 13:44:00|31025||31025||31025||31025||210
1610372650000|2021-01-11 13:44:10|31020|31010|31020|31015|31025|31015|31020|31010|459
1610372660000|2021-01-11 13:44:20|31025|31020|31025|31020|31025|31020|31025|31020|75
1610372690000|2021-01-11 13:44:50|31020|31015|31025|31020|31025|31020|31020|31015|191
1610372700000|2021-01-11 13:45:00|||||||||30
1610372710000|2021-01-11 13:45:10|31020|31015|31020|31015|31020|31015|31020|31015|190
1610372720000|2021-01-11 13:45:20|31025|31020|31030|31020|31030|31020|31025|31020|534
1610372730000|2021-01-11 13:45:30|31035|31025|31035|31030|31035|31030|31035|31025|155
1610372740000|2021-01-11 13:45:40|31040|31035|31040|31035|31040|31035|31040|31035|280
1610372750000|2021-01-11 13:45:50|31045||31045||31045||31045||141
1610372770000|2021-01-11 13:46:10|31050|31040|31065|31055|31065|31055|31050|31040|1287
1610372780000|2021-01-11 13:46:20|31060|31060|31065|31060|31065|31060|31060|31060|433
1610372790000|2021-01-11 13:46:30|31060|31055|31065|31060|31065|31060|31060|31055|315
1610372800000|2021-01-11 13:46:40|31060|31055|31060|31055|31060|31055|31060|31055|40
1610372810000|2021-01-11 13:46:50|31065|31060|31070|31065|31070|31065|31065|31055|499
1610372820000|2021-01-11 13:47:00|31065|31060|31070|31065|31070|31065|31065|31060|1031
1610372830000|2021-01-11 13:47:10|31075||31075||31075||31075||182
1610372840000|2021-01-11 13:47:20|31080|31070|31080|31075|31080|31075|31080|31070|292
1610372850000|2021-01-11 13:47:30|||||||||4
1610372860000|2021-01-11 13:47:40|31085||31085||31085||31085||287
1610372870000|2021-01-11 13:47:50|31080|31070|31075|31065|31080|31075|31070|31065|1329
1610372880000|2021-01-11 13:48:00|31070|31070|31070|31065|31075|31070|31070|31065|612
1610372890000|2021-01-11 13:48:10|31065|31060|31065|31055|31065|31060|31065|31055|473
1610372910000|2021-01-11 13:48:30|31060|31050|31050|31040|31060|31050|31050|31040|510
1610372920000|2021-01-11 13:48:40|31045|31035|31030|31020|31045|31035|31030|31020|514
1610372940000|2021-01-11 13:49:00|31025|31025|31025|31020|31030|31025|31025|31020|590
1610372950000|2021-01-11 13:49:10|31030||31025||31030||31025||189
1610372960000|2021-01-11 13:49:20|31030|31015|31030|31020|31030|31020|31030|31015|234
1610372970000|2021-01-11 13:49:30|31035|31025|31030|31025|31035|31030|31030|31025|325
1610372980000|2021-01-11 13:49:40|||||||||16
1610372990000|2021-01-11 13:49:50|31025|31020|31025|31020|31025|31020|31025|31015|189
1610373000000|2021-01-11 13:50:00|31030|31025|31030|31025|31035|31025|31030|31025|489
1610373010000|2021-01-11 13:50:10|31035|31030|31020|31015|31035|31030|31020|31015|1464
1610373030000|2021-01-11 13:50:30||31010||31010||31015||31010|189
1610373050000|2021-01-11 13:50:50||31015||31010||31015||31010|109
1610373060000|2021-01-11 13:51:00|31015|31005|31020|31015|31020|31015|31015|31005|476
1610373070000|2021-01-11 13:51:10|31025|31020|31030|31025|31030|31025|31025|31020|1525
1610373080000|2021-01-11 13:51:20|31035|31030|31030|31025|31035|31030|31030|31025|1140
1610373090000|2021-01-11 13:51:30|31025|31020|31025|31020|31025|31020|31025|31020|373
1610373100000|2021-01-11 13:51:40|31020|31015|31020|31015|31020|31015|31020|31010|633
1610373110000|2021-01-11 13:51:50|31025|31020|31025|31020|31025|31020|31025|31015|867
1610373120000|2021-01-11 13:52:00|31020|31015|31020|31015|31020|31015|31020|31015|966
1610373130000|2021-01-11 13:52:10|31025|31020|31035|31030|31035|31030|31025|31020|1909
1610373140000|2021-01-11 13:52:20|31040|31035|31030|31025|31040|31035|31030|31025|1969
1610373150000|2021-01-11 13:52:30|31035||31035||31035||31035||43
1610373170000|2021-01-11 13:52:50|31030||31030||31030||31030||543
1610373180000|2021-01-11 13:53:00|31035|31030|31040|31030|31040|31030|31035|31030|1305
1610373190000|2021-01-11 13:53:10|31045|31035|31055|31050|31055|31050|31045|31035|1100
1610373200000|2021-01-11 13:53:20|31050|31045|31050|31045|31055|31045|31050|31045|553
1610373210000|2021-01-11 13:53:30|||||||||440
1610373230000|2021-01-11 13:53:50|31055|31050|31065|31060|31065|31060|31055|31050|1499
1610373250000|2021-01-11 13:54:10|31070|31065|31070|31065|31070|31065|31070|31065|459
1610373260000|2021-01-11 13:54:20|31075|31070|31085|31075|31085|31075|31075|31070|1047
1610373280000|2021-01-11 13:54:40|31080||31085||31085||31080||429
1610373300000|2021-01-11 13:55:00||31080||31080||31080||31075|857
1610373310000|2021-01-11 13:55:10|31090||31090||31090||31090||840
1610373320000|2021-01-11 13:55:20||31085||31085||31085||31085|184
1610373340000|2021-01-11 13:55:40|31095|31090|31095|31090|31095|31090|31090|31090|923
1610373350000|2021-01-11 13:55:50|31100|31085|31100|31090|31100|31095|31095|31085|1675
1610373360000|2021-01-11 13:56:00||31095||31095||31095||31095|169
1610373370000|2021-01-11 13:56:10|||||||||2386
1610373380000|2021-01-11 13:56:20|||||||||1469
1610373390000|2021-01-11 13:56:30|||||||||1663
1610373400000|2021-01-11 13:56:40|||||||||1144
1610373420000|2021-01-11 13:57:00|||||||||1814
1610373430000|2021-01-11 13:57:10|||||||||1099
1610373440000|2021-01-11 13:57:20|31095|31090|31080|31075|31095|31090|31075|31070|1919
1610373450000|2021-01-11 13:57:30|31085|31080|31085|31080|31085|31080|31085|31080|464
1610373460000|2021-01-11 13:57:40|31090|31085|31100|31090|31100|31090|31090|31085|851
1610373470000|2021-01-11 13:57:50|31095|31085|31090|31085|31095|31090|31090|31085|593
1610373480000|2021-01-11 13:58:00|31085|31080|31070|31060|31085|31080|31070|31060|2144
1610373490000|2021-01-11 13:58:10|31065|31055|31050|31045|31065|31055|31050|31045|227
1610373500000|2021-01-11 13:58:20|31045|31040|31055|31045|31055|31050|31040|31030|918
1610373510000|2021-01-11 13:58:30|31050|31040|31040|31030|31050|31040|31030|31025|335
1610373520000|2021-01-11 13:58:40||31035||31035||31035||31035|26
1610373530000|2021-01-11 13:58:50|31035|31030|31035|31030|31035|31030|31035|31030|41
1610373550000|2021-01-11 13:59:10|31030|31025|31030|31020|31030|31025|31030|31020|42
1610373560000|2021-01-11 13:59:20||31025||31025||31025||31020|89
1610373570000|2021-01-11 13:59:30|31025|31020|31020|31015|31030|31020|31015|31005|755
1610373580000|2021-01-11 13:59:40|31025|31020|31030|31025|31030|31025|31025|31020|327
1610373590000|2021-01-11 13:59:50|31025|31020|31025|31015|31030|31020|31025|31015|212
1610373600000|2021-01-11 14:00:00|31020|31010|31010|31005|31020|31010|31010|31000|268
1610373620000|2021-01-11 14:00:20|31005|31000|31005|31000|31010|31005|31005|31000|194
1610373640000|2021-01-11 14:00:40|31010|31005|31005|31000|31010|31005|31005|31000|283
1610373650000|2021-01-11 14:00:50|31010|31005|31010|31005|31010|31005|31010|31005|200
1610373660000|2021-01-11 14:01:00|31005|31000|30990|30985|31005|31000|30990|30980|1954
1610373670000|2021-01-11 14:01:10|30985|30980|30990|30985|30990|30985|30985|30980|183
1610373680000|2021-01-11 14:01:20|30985|30980|30980|30975|30985|30980|30980|30970|144
1610373690000|2021-01-11 14:01:30|30985|30970|30985|30975|30990|30980|30985|30970|1179
1610373700000|2021-01-11 14:01:40|30990|30980|30980|30975|30990|30985|30980|30975|683
1610373720000|2021-01-11 14:02:00|30985|30980|30980|30975|30985|30980|30980|30975|495
1610373730000|2021-01-11 14:02:10|30985||30980||30985||30980||87
1610373740000|2021-01-11 14:02:20|30975|30970|30980|30970|30980|30975|30975|30970|448
1610373750000|2021-01-11 14:02:30||30975||30970||30975||30970|0
1610373760000|2021-01-11 14:02:40|30985|30975|30995|30985|30995|30985|30985|30970|1809
1610373770000|2021-01-11 14:02:50||30990||30990||30990||30990|32
1610373780000|2021-01-11 14:03:00|30990|30985|30995|30985|30995|30985|30990|30985|185
1610373800000|2021-01-11 14:03:20|30990|30980|30995|30990|30995|30990|30980|30975|1323
1610373810000|2021-01-11 14:03:30|30990|30985|30990|30985|30995|30985|30990|30985|81
1610373820000|2021-01-11 14:03:40|30995|30990|30995|30990|30995|30990|30995|30990|338
1610373830000|2021-01-11 14:03:50|30990|30985|30995|30990|30995|30990|30990|30985|210
1610373840000|2021-01-11 14:04:00|30990|30985|30980|30970|30990|30985|30980|30970|791
1610373860000|2021-01-11 14:04:20||30975||30975||30975||30975|0
1610373880000|2021-01-11 14:04:40|30975|30970|30980|30975|30980|30975|30975|30970|782
1610373900000|2021-01-11 14:05:00|30975|30970|30980|30975|30980|30975|30975|30970|679
1610373920000|2021-01-11 14:05:20|||||||||14
1610373930000|2021-01-11 14:05:30||30970||30970||30975||30970|553
1610373940000|2021-01-11 14:05:40|30975||30975||30975||30975||788
1610373950000|2021-01-11 14:05:50|30970|30965|30930|30920|30970|30965|30930|30920|1490
1610373980000|2021-01-11 14:06:20|30935|30925|30930|30925|30935|30925|30925|30920|1257
1610373990000|2021-01-11 14:06:30|30925|30920|30935|30925|30935|30925|30925|30920|764
1610374000000|2021-01-11 14:06:40|30940|30930|30955|30950|30960|30950|30940|30930|1909
1610374010000|2021-01-11 14:06:50|||||||||59
1610374020000|2021-01-11 14:07:00|30950|30945|30945|30940|30950|30945|30945|30940|589
1610374030000|2021-01-11 14:07:10|30950|30945|30950|30940|30950|30945|30945|30940|37
1610374040000|2021-01-11 14:07:20||30945||30945||30945||30945|26
1610374070000|2021-01-11 14:07:50|30945|30940|30945|30935|30945|30940|30945|30935|326
1610374090000|2021-01-11 14:08:10|30950|30940|30945|30940|30950|30940|30945|30940|239
1610374100000|2021-01-11 14:08:20|30950|30945|30960|30955|30965|30955|30950|30945|1407
1610374110000|2021-01-11 14:08:30|30965|30950|30960|30950|30965|30960|30960|30950|819
1610374120000|2021-01-11 14:08:40|30965|30955|30960|30950|30965|30960|30960|30950|650
1610374130000|2021-01-11 14:08:50|||||||||40
1610374150000|2021-01-11 14:09:10|30965|30955|30970|30965|30975|30970|30965|30955|1119
1610374160000|2021-01-11 14:09:20|30975||30970||30975||30970||24
1610374170000|2021-01-11 14:09:30|30965|30960|30960|30955|30965|30960|30960|30955|294
1610374180000|2021-01-11 14:09:40|30965|30960|30965|30960|30970|30960|30965|30960|1155
1610374190000|2021-01-11 14:09:50|30970|30965|30975|30965|30975|30970|30970|30965|1270
1610374200000|2021-01-11 14:10:00|30970|30970|30970|30965|30970|30970|30970|30965|153
1610374210000|2021-01-11 14:10:10||30960||30965||30965||30960|302
1610374230000|2021-01-11 14:10:30||30960||30965||30965||30960|202
1610374240000|2021-01-11 14:10:40||30960||30965||30965||30960|35
1610374250000|2021-01-11 14:10:50|||||||||658
1610374260000|2021-01-11 14:11:00|||||||||17
1610374270000|2021-01-11 14:11:10|||||||||172
1610374280000|2021-01-11 14:11:20|30975|30970|30975|30970|30975|30970|30975|30970|863
1610374290000|2021-01-11 14:11:30|30980|30975|30990|30980|30990|30980|30980|30975|2373
1610374300000|2021-01-11 14:11:40|30985||30990||30990||30985||32
1610374310000|2021-01-11 14:11:50|||||||||20
1610374320000|2021-01-11 14:12:00|30985|30975|30985|30975|30985|30975|30980|30975|246
1610374330000|2021-01-11 14:12:10|30990|30980|30990|30985|30995|30985|30985|30980|1915
1610374340000|2021-01-11 14:12:20|||||||||249
1610374350000|2021-01-11 14:12:30|||||||||160
1610374380000|2021-01-11 14:13:00|30995||30995||30995||30995||175
1610374390000|2021-01-11 14:13:10|30990|30980|30990|30980|30990|30980|30980|30975|1912
1610374410000|2021-01-11 14:13:30|30985||30985||30985||30985||969
1610374440000|2021-01-11 14:14:00|30990|30975|30990|30985|30990|30985|30990|30975|2478
1610374460000|2021-01-11 14:14:20|||||||||529
1610374470000|2021-01-11 14:14:30|30995||30995||30995||30995||147
1610374490000|2021-01-11 14:14:50|30990||30995||30995||30990||368
1610374500000|2021-01-11 14:15:00|30990|30990|30995|30990|30995|30990|30990|30985|339
1610374510000|2021-01-11 14:15:10||30985||30990||30990||30985|421
1610374520000|2021-01-11 14:15:20|||||||||451
1610374530000|2021-01-11 14:15:30|31000|30995|31000|30995|31000|30995|31000|30995|673
1610374540000|2021-01-11 14:15:40|31005|31000|31010|31005|31010|31005|31005|31000|705
1610374550000|2021-01-11 14:15:50|||||||||159
1610374560000|2021-01-11 14:16:00|||||||||400
1610374570000|2021-01-11 14:16:10|31005|31000|31005|30995|31005|31000|31005|30995|1101
1610374620000|2021-01-11 14:17:00||31000||31000||31000||31000|175
1610374630000|2021-01-11 14:17:10|31010|31005|31010|31005|31010|31005|31010|31005|476
1610374640000|2021-01-11 14:17:20|31005|31000|31005|31000|31005|31000|31005|31000|677
1610374650000|2021-01-11 14:17:30|31010|31005|31010|31005|31015|31005|31010|31000|1200
1610374660000|2021-01-11 14:17:40|31015||31015||31015||31015||0
1610374680000|2021-01-11 14:18:00|||||||||36
1610374690000|2021-01-11 14:18:10|31020|31010|31025|31015|31025|31020|31020|31010|1155
1610374700000|2021-01-11 14:18:20|||||||||12
1610374720000|2021-01-11 14:18:40||31020||31020||31020||31020|175
1610374730000|2021-01-11 14:18:50||31015||31020||31020||31015|1470
1610374740000|2021-01-11 14:19:00|31020|31015|31015|31010|31025|31015|31015|31010|1313
1610374750000|2021-01-11 14:19:10|31020|31015|31020|31015|31020|31015|31020|31015|263
1610374760000|2021-01-11 14:19:20|31025||31025||31025||31020||415
1610374770000|2021-01-11 14:19:30|||||||||5
1610374790000|2021-01-11 14:19:50|31030|31020|31045|31040|31050|31045|31030|31020|7178
1610374800000|2021-01-11 14:20:00|31035|31030|31035|31030|31045|31035|31030|31025|1766
1610374810000|2021-01-11 14:20:10|31040|31035|31035|31030|31040|31035|31035|31030|684
1610374820000|2021-01-11 14:20:20|31040|31035|31040|31035|31040|31035|31040|31035|16
1610374830000|2021-01-11 14:20:30|31030|31025|31035|31030|31035|31030|31030|31025|1499
1610374840000|2021-01-11 14:20:40|||||||||1191
1610374860000|2021-01-11 14:21:00|31030|31025|31035|31030|31035|31030|31030|31025|2101
1610374880000|2021-01-11 14:21:20|31030|31025|31030|31025|31030|31025|31030|31025|761
1610374890000|2021-01-11 14:21:30|||||||||30
1610374920000|2021-01-11 14:22:00|||||||||473
1610374930000|2021-01-11 14:22:10|||||||||485
1610374940000|2021-01-11 14:22:20|31035|31030|31035|31030|31035|31030|31035|31030|280
1610374950000|2021-01-11 14:22:30|31030|31025|31030|31025|31030|31025|31030|31025|441
1610374960000|2021-01-11 14:22:40|31035|31030|31035|31030|31035|31030|31035|31030|91
1610374970000|2021-01-11 14:22:50|31030|31025|31030|31025|31030|31025|31030|31025|299
1610375000000|2021-01-11 14:23:20|31035|31030|31035|31030|31035|31030|31035|31030|314
1610375010000|2021-01-11 14:23:30|||||||||375
1610375020000|2021-01-11 14:23:40|||||||||115
1610375030000|2021-01-11 14:23:50|||||||||736
1610375060000|2021-01-11 14:24:20|||||||||4769
1610375080000|2021-01-11 14:24:40|||||||||14979
1610375090000|2021-01-11 14:24:50|||||||||799
1610375100000|2021-01-11 14:25:00|31040|31035|31040|31035|31040|31035|31040|31035|1535
1610375110000|2021-01-11 14:25:10|||||||||441
1610375120000|2021-01-11 14:25:20|||||||||75
1610375130000|2021-01-11 14:25:30|31045|31040|31045|31040|31045|31040|31040|31035|382
1610375140000|2021-01-11 14:25:40|||||||||65
1610375150000|2021-01-11 14:25:50|||||||||208
1610375160000|2021-01-11 14:26:00|31050|31045|31055|31050|31055|31050|31050|31045|4288
1610375170000|2021-01-11 14:26:10|31060|31055|31060|31055|31060|31055|31060|31055|335
1610375210000|2021-01-11 14:26:50|31055|31050|31055|31050|31060|31055|31055|31050|2531
1610375220000|2021-01-11 14:27:00|31050|31045|31040|31035|31050|31045|31035|31030|755
1610375230000|2021-01-11 14:27:10|31045|31040|31045|31040|31045|31040|31045|31040|396
1610375240000|2021-01-11 14:27:20|31040|31035|31030|31025|31040|31035|31030|31025|1306
1610375260000|2021-01-11 14:27:40|31025|31020|31025|31020|31030|31020|31025|31020|422
1610375270000|2021-01-11 14:27:50|31020|31015|31015|31010|31020|31015|31015|31010|478
1610375280000|2021-01-11 14:28:00|31010|31005|31015|31010|31015|31010|31010|31000|399
1610375290000|2021-01-11 14:28:10|31020|31015|31015|31010|31020|31015|31010|31000|1493
1610375300000|2021-01-11 14:28:20|||||||||508
1610375310000|2021-01-11 14:28:30|||||||||676
1610375320000|2021-01-11 14:28:40|||||||||791
1610375330000|2021-01-11 14:28:50|31010|31005|31010|31005|31010|31005|31010|31005|412
1610375340000|2021-01-11 14:29:00|31015|31010|31015|31010|31015|31010|31015|31010|397
1610375350000|2021-01-11 14:29:10|||||||||684
1610375360000|2021-01-11 14:29:20|31020|31015|31025|31015|31025|31015|31020|31015|2757
1610375370000|2021-01-11 14:29:30|31030|31020|31035|31025|31035|31025|31030|31020|339
1610375380000|2021-01-11 14:29:40|31040|31030|31040|31030|31040|31035|31040|31030|343
1610375390000|2021-01-11 14:29:50||31035||31035||31035||31035|272
1610375400000|2021-01-11 14:30:00|31045|31040|31065|31055|31065|31055|31045|31035|1172
1610375410000|2021-01-11 14:30:10|31070|31060|31070|31065|31070|31065|31065|31060|633
1610375420000|2021-01-11 14:30:20|31075|31070|31075|31070|31080|31075|31075|31070|3090
1610375430000|2021-01-11 14:30:30|31080|31065|31085|31075|31090|31085|31080|31065|2039
1610375440000|2021-01-11 14:30:40|31080|31080|31090|31080|31090|31080|31080|31080|503
1610375450000|2021-01-11 14:30:50|31085|31075|31075|31065|31085|31080|31075|31065|1437
1610375460000|2021-01-11 14:31:00|31080|31070|31075|31070|31080|31075|31070|31065|756
1610375470000|2021-01-11 14:31:10|31080|31075|31085|31075|31085|31075|31075|31075|506
1610375480000|2021-01-11 14:31:20|31080|31080|31090|31085|31090|31085|31080|31080|575
1610375490000|2021-01-11 14:31:30|31095|31080|31085|31080|31095|31080|31085|31080|970
1610375500000|2021-01-11 14:31:40|31080|31075|31085|31080|31085|31080|31080|31075|1018
1610375510000|2021-01-11 14:31:50|31090|31085|31095|31090|31095|31090|31085|31080|1067
1610375520000|2021-01-11 14:32:00|31090|31085|31095|31090|31095|31090|31090|31085|214
1610375530000|2021-01-11 14:32:10|31100|31095|31100|31095|31100|31095|31095|31090|2571
1610375540000|2021-01-11 14:32:20|31105|31100|31110|31100|31110|31100|31105|31100|1546
1610375550000|2021-01-11 14:32:30|31105|31105|31105|31100|31105|31105|31105|31100|322
1610375560000|2021-01-11 14:32:40|31100|31095|31080|31070|31100|31095|31080|31070|1731
1610375570000|2021-01-11 14:32:50|31075|31065|31060|31055|31075|31065|31060|31055|259
1610375580000|2021-01-11 14:33:00|31065|31060|31075|31065|31075|31065|31065|31060|754
1610375590000|2021-01-11 14:33:10|31070|31070|31075|31065|31080|31070|31070|31065|262
1610375600000|2021-01-11 14:33:20|31070|31060|31065|31055|31070|31060|31060|31050|357
1610375610000|2021-01-11 14:33:30|31070||31070||31070||31070||0
1610375620000|2021-01-11 14:33:40|31075|31060|31075|31070|31075|31070|31070|31060|360
1610375630000|2021-01-11 14:33:50|31070|31065|31075|31070|31075|31070|31070|31065|35
1610375640000|2021-01-11 14:34:00|31080|31075|31075|31065|31080|31075|31075|31065|979
1610375650000|2021-01-11 14:34:10|31080|31070|31080|31075|31085|31080|31075|31070|1474
1610375660000|2021-01-11 14:34:20|31075|31070|31075|31065|31080|31075|31070|31065|179
1610375670000|2021-01-11 14:34:30|31070|31060|31065|31060|31070|31060|31065|31060|316
1610375680000|2021-01-11 14:34:40|31070|31065|31075|31070|31075|31070|31070|31065|594
1610375690000|2021-01-11 14:34:50|31070|31065|31080|31075|31085|31075|31070|31065|783
1610375700000|2021-01-11 14:35:00|31085|31070|31080|31070|31085|31080|31080|31070|872
1610375710000|2021-01-11 14:35:10|31075|31065|31070|31065|31075|31070|31065|31055|1141
1610375720000|2021-01-11 14:35:20|||||||||76
1610375730000|2021-01-11 14:35:30|31065|31060|31050|31045|31070|31065|31050|31045|2089
1610375740000|2021-01-11 14:35:40|31045|31040|31045|31040|31045|31040|31045|31040|485
1610375750000|2021-01-11 14:35:50|31050|31045|31050|31045|31055|31050|31050|31040|1210
1610375760000|2021-01-11 14:36:00|31055||31055||31055||31055||7
1610375770000|2021-01-11 14:36:10|31050|31040|31045|31040|31050|31045|31045|31040|726
1610375780000|2021-01-11 14:36:20|31040|31035|31035|31030|31040|31035|31030|31025|786
1610375790000|2021-01-11 14:36:30|31030|31025|31040|31030|31040|31030|31030|31025|769
1610375800000|2021-01-11 14:36:40|31045|31035|31045|31040|31050|31045|31045|31035|1111
1610375810000|2021-01-11 14:36:50|31040|31035|31025|31020|31040|31035|31025|31020|1157
1610375820000|2021-01-11 14:37:00|31020|31015|31025|31020|31025|31020|31020|31010|784
1610375830000|2021-01-11 14:37:10|31030|31025|31030|31025|31035|31030|31025|31025|766
1610375840000|2021-01-11 14:37:20|31025|31020|31025|31015|31025|31020|31025|31015|317
1610375850000|2021-01-11 14:37:30|31020|31010|31020|31015|31020|31015|31015|31010|373
1610375860000|2021-01-11 14:37:40|31025|31020|31030|31020|31030|31020|31025|31020|238
1610375870000|2021-01-11 14:37:50|31025||31025||31025||31025||341
1610375880000|2021-01-11 14:38:00|31030|31015|31030|31020|31030|31020|31030|31015|206
1610375890000|2021-01-11 14:38:10|31025|31015|31025|31020|31025|31020|31020|31015|147
1610375900000|2021-01-11 14:38:20|31030|31015|31025|31020|31030|31025|31025|31015|803
1610375910000|2021-01-11 14:38:30|31030|31015|31045|31035|31045|31035|31030|31015|1778
1610375920000|2021-01-11 14:38:40|31040|31030|31050|31045|31050|31045|31040|31030|602
1610375930000|2021-01-11 14:38:50|31055|31040|31055|31045|31055|31050|31055|31040|667
1610375940000|2021-01-11 14:39:00|31050||31055||31055||31050||8
1610375950000|2021-01-11 14:39:10|31060|31050|31060|31055|31065|31060|31060|31050|2652
1610375960000|2021-01-11 14:39:20|31065|31060|31080|31070|31080|31070|31065|31060|832
1610375970000|2021-01-11 14:39:30|31085|31075|31085|31080|31085|31080|31085|31075|291
1610375980000|2021-01-11 14:39:40||31075||31080||31080||31075|682
1610375990000|2021-01-11 14:39:50|31090|31085|31095|31085|31095|31085|31090|31080|2366
1610376000000|2021-01-11 14:40:00|31090|31090|31100|31095|31100|31095|31090|31080|2031
1610376010000|2021-01-11 14:40:10|31095|31090|31095|31090|31095|31095|31095|31090|197
1610376020000|2021-01-11 14:40:20|31100|31095|31100|31095|31100|31095|31095|31090|1092
1610376030000|2021-01-11 14:40:30||31090||31095||31095||31090|751
1610376040000|2021-01-11 14:40:40||31090||31095||31095||31090|348
1610376050000|2021-01-11 14:40:50||31090||31095||31095||31090|198
1610376060000|2021-01-11 14:41:00|||||||||266
1610376070000|2021-01-11 14:41:10|31105|31100|31105|31095|31105|31100|31100|31095|1186
1610376080000|2021-01-11 14:41:20|31110|31100|31110|31100|31110|31100|31110|31100|484
1610376090000|2021-01-11 14:41:30|31105||31110||31110||31105||460
1610376100000|2021-01-11 14:41:40|||||||||18
1610376110000|2021-01-11 14:41:50|31105|31105|31110|31105|31110|31105|31105|31100|362
1610376120000|2021-01-11 14:42:00|31105|31100|31115|31110|31120|31110|31105|31100|1953
1610376130000|2021-01-11 14:42:10|31120|31105|31115|31105|31120|31110|31115|31105|361
1610376140000|2021-01-11 14:42:20||31110||31105||31110||31105|84
1610376150000|2021-01-11 14:42:30|||||||||5
1610376160000|2021-01-11 14:42:40|31120|31110|31120|31110|31120|31115|31120|31110|567
1610376170000|2021-01-11 14:42:50|31125|31115|31125|31115|31125|31115|31120|31110|805
1610376180000|2021-01-11 14:43:00|31120|31120|31125|31120|31125|31120|31120|31120|479
1610376190000|2021-01-11 14:43:10||31115||31115||31120||31115|416
1610376200000|2021-01-11 14:43:20|31120|31120|31130|31125|31135|31130|31120|31120|2113
1610376210000|2021-01-11 14:43:30|31135|31130|31140|31130|31140|31130|31135|31130|596
1610376230000|2021-01-11 14:43:50|||||||||48
1610376240000|2021-01-11 14:44:00|31135|31125|31135|31125|31140|31130|31130|31125|3254
1610376250000|2021-01-11 14:44:10|31140|31130|31135|31125|31140|31130|31135|31125|924
1610376260000|2021-01-11 14:44:20|31140|31130|31135|31125|31140|31130|31135|31125|283
1610376270000|2021-01-11 14:44:30|31130|31130|31140|31130|31140|31130|31130|31130|199
1610376290000|2021-01-11 14:44:50|31145|31135|31150|31145|31150|31145|31145|31135|2933
1610376300000|2021-01-11 14:45:00|||||||||106
1610376310000|2021-01-11 14:45:10|31145|31140|31140|31135|31150|31140|31140|31135|8504
1610376320000|2021-01-11 14:45:20||31130||31130||31135||31130|275
1610376330000|2021-01-11 14:45:30|31135|31125|31130|31120|31140|31130|31130|31120|536
1610376340000|2021-01-11 14:45:40|31135|31125|31135|31125|31135|31125|31135|31120|521
1610376350000|2021-01-11 14:45:50||31130||31130||31130||31130|177
1610376360000|2021-01-11 14:46:00|31130|31125|31120|31110|31135|31130|31120|31110|485
1610376370000|2021-01-11 14:46:10|31125|31115|31120|31115|31125|31120|31120|31115|664
1610376380000|2021-01-11 14:46:20|31125|31120|31105|31100|31125|31120|31105|31100|1662
1610376390000|2021-01-11 14:46:30|31100|31095|31110|31100|31110|31100|31100|31095|311
1610376400000|2021-01-11 14:46:40|31105|31105|31100|31095|31110|31105|31095|31090|2677
1610376410000|2021-01-11 14:46:50|31105|31100|31085|31080|31105|31100|31085|31080|1152
1610376420000|2021-01-11 14:47:00|31080|31075|31080|31075|31080|31075|31065|31060|1451
1610376430000|2021-01-11 14:47:10|31085|31080|31085|31080|31090|31080|31085|31080|1483
1610376440000|2021-01-11 14:47:20|31090|31085|31100|31095|31100|31095|31090|31085|1138
1610376450000|2021-01-11 14:47:30|31110|31100|31095|31090|31110|31100|31095|31090|1549
1610376460000|2021-01-11 14:47:40|31090|31085|31090|31080|31095|31085|31090|31080|319
1610376470000|2021-01-11 14:47:50|31085|31075|31080|31070|31085|31075|31080|31070|253
1610376480000|2021-01-11 14:48:00|31075|31065|31035|31025|31075|31065|31035|31025|1701
1610376490000|2021-01-11 14:48:10|31030|31020|31025|31015|31030|31025|31020|31010|210
1610376500000|2021-01-11 14:48:20|31030|31020|31060|31050|31060|31055|31030|31020|1482
1610376510000|2021-01-11 14:48:30|31055|31055|31060|31055|31060|31055|31055|31050|247
1610376520000|2021-01-11 14:48:40|31065||31060||31065||31060||242
1610376530000|2021-01-11 14:48:50|31065|31060|31070|31065|31070|31065|31065|31060|321
1610376540000|2021-01-11 14:49:00|31075|31070|31075|31070|31075|31070|31070|31065|237
1610376550000|2021-01-11 14:49:10|31080||31080||31080||31080||230
1610376560000|2021-01-11 14:49:20|31085|31075|31080|31070|31090|31080|31080|31070|384
1610376570000|2021-01-11 14:49:30|31085|31075|31085|31080|31090|31085|31085|31075|773
1610376580000|2021-01-11 14:49:40|31090|31075|31085|31080|31090|31085|31085|31075|411
1610376590000|2021-01-11 14:49:50||31075||31075||31075||31075|170
1610376600000|2021-01-11 14:50:00|31080|31070|31080|31075|31080|31075|31075|31065|932
1610376610000|2021-01-11 14:50:10|31085|31080|31090|31085|31090|31085|31085|31080|200
1610376620000|2021-01-11 14:50:20|31095|31080|31100|31090|31100|31090|31095|31080|389
1610376640000|2021-01-11 14:50:40|31105|31095|31100|31095|31105|31100|31095|31090|2854
1610376650000|2021-01-11 14:50:50|31105|31100|31100|31095|31105|31100|31100|31095|303
1610376660000|2021-01-11 14:51:00|31105|31100|31100|31095|31105|31100|31100|31095|75
1610376670000|2021-01-11 14:51:10|31105|31100|31110|31100|31110|31100|31105|31100|1156
1610376680000|2021-01-11 14:51:20|31105||31105||31105||31105||0
1610376690000|2021-01-11 14:51:30|31110|31105|31105|31095|31110|31105|31100|31095|221
1610376700000|2021-01-11 14:51:40|31110|31100|31100|31095|31110|31100|31100|31095|525
1610376710000|2021-01-11 14:51:50|31105|31100|31105|31100|31105|31100|31105|31095|93
1610376720000|2021-01-11 14:52:00|31110|31095|31105|31095|31110|31100|31100|31095|702
1610376730000|2021-01-11 14:52:10||31100||31100||31100||31095|393
1610376740000|2021-01-11 14:52:20|31110|31095|31115|31110|31115|31110|31110|31095|1349
1610376750000|2021-01-11 14:52:30|31110|31105|31105|31100|31110|31105|31105|31095|596
1610376760000|2021-01-11 14:52:40|31100|31095|31095|31085|31100|31095|31090|31080|639
1610376770000|2021-01-11 14:52:50||31090||31090||31090||31090|44
1610376780000|2021-01-11 14:53:00|31100|31095|31105|31100|31105|31100|31100|31095|1410
1610376790000|2021-01-11 14:53:10|31100|31095|31105|31100|31105|31100|31100|31095|447
1610376800000|2021-01-11 14:53:20|31110|31105|31105|31100|31110|31105|31105|31100|630
1610376810000|2021-01-11 14:53:30|31110|31105|31110|31100|31110|31105|31105|31100|372
1610376820000|2021-01-11 14:53:40|31105|31105|31100|31095|31105|31105|31100|31095|1169
1610376830000|2021-01-11 14:53:50|31105|31100|31110|31100|31110|31105|31105|31100|366
1610376840000|2021-01-11 14:54:00|31105|31105|31120|31110|31120|31110|31105|31105|921
1610376850000|2021-01-11 14:54:10|31115|31105|31110|31105|31120|31105|31110|31105|348
1610376860000|2021-01-11 14:54:20|31105|31100|31105|31100|31110|31105|31105|31100|455
1610376870000|2021-01-11 14:54:30|31110|31105|31115|31110|31120|31110|31110|31105|742
1610376880000|2021-01-11 14:54:40|31120|31105|31115|31110|31120|31110|31110|31105|601
1610376890000|2021-01-11 14:54:50||31105||31105||31105||31105|0
1610376900000|2021-01-11 14:55:00|31120|31110|31120|31110|31120|31115|31115|31110|884
1610376910000|2021-01-11 14:55:10|31125|31115|31115|31105|31125|31115|31115|31105|872
1610376920000|2021-01-11 14:55:20|31120|31110|31115|31105|31120|31115|31115|31105|519
1610376930000|2021-01-11 14:55:30|31120|31110|31125|31115|31125|31115|31115|31110|327
1610376940000|2021-01-11 14:55:40|31120|31110|31115|31110|31120|31110|31115|31110|917
1610376950000|2021-01-11 14:55:50|31110|31105|31095|31090|31110|31105|31095|31085|1190
1610376960000|2021-01-11 14:56:00|31100|31095|31105|31100|31105|31100|31095|31095|375
1610376970000|2021-01-11 14:56:10|31100|31095|31100|31095|31100|31095|31100|31095|68
1610376980000|2021-01-11 14:56:20|31105|31100|31110|31105|31110|31105|31105|31100|285
1610376990000|2021-01-11 14:56:30|31115|31110|31105|31095|31115|31110|31105|31095|425
1610377010000|2021-01-11 14:56:50|31100||31100||31100||31100||243
1610377020000|2021-01-11 14:57:00|31105|31100|31110|31105|31115|31105|31105|31100|714
1610377030000|2021-01-11 14:57:10|31105|31100|31110|31105|31115|31110|31105|31100|346
1610377040000|2021-01-11 14:57:20|31115|31110|31115|31110|31115|31110|31115|31105|246
1610377050000|2021-01-11 14:57:30|31110|31105|31110|31105|31110|31105|31110|31105|286
1610377060000|2021-01-11 14:57:40|31105|31100|31105|31100|31105|31100|31105|31100|361
1610377080000|2021-01-11 14:58:00||31095||31100||31100||31095|138
1610377090000|2021-01-11 14:58:10||31095||31100||31100||31095|63
1610377110000|2021-01-11 14:58:30|31110|31105|31115|31105|31115|31105|31110|31105|895
1610377150000|2021-01-11 14:59:10|31110||31115||31115||31110||37
1610377170000|2021-01-11 14:59:30|31110|31100|31115|31110|31115|31110|31105|31100|1272
1610377180000|2021-01-11 14:59:40|31120|31115|31125|31120|31130|31125|31120|31115|2192
1610377190000|2021-01-11 14:59:50|||||||||50
1610377200000|2021-01-11 15:00:00|31130|31125|31130|31125|31130|31125|31120|31115|1642
1610377210000|2021-01-11 15:00:10|31135|31130|31135|31130|31140|31135|31135|31130|316
1610377220000|2021-01-11 15:00:20|||||||||5
1610377230000|2021-01-11 15:00:30|31140|31135|31140|31135|31140|31135|31135|31130|1659
1610377240000|2021-01-11 15:00:40|31145|31130|31145|31135|31145|31135|31135|31130|1345
1610377250000|2021-01-11 15:00:50|31140||31140||31140||31140||0
1610377260000|2021-01-11 15:01:00|31145|31140|31145|31140|31145|31140|31145|31140|442
1610377270000|2021-01-11 15:01:10|31150|31145|31155|31150|31155|31150|31150|31145|2117
1610377280000|2021-01-11 15:01:20|31150|31145|31155|31150|31155|31150|31150|31145|454
1610377290000|2021-01-11 15:01:30|31150|31145|31150|31145|31150|31150|31150|31145|545
1610377300000|2021-01-11 15:01:40||31140||31140||31145||31140|363
1610377310000|2021-01-11 15:01:50|31155|31145|31155|31145|31155|31145|31155|31145|928
1610377320000|2021-01-11 15:02:00|31160|31150|31160|31155|31160|31155|31160|31150|924
1610377330000|2021-01-11 15:02:10|||||||||476
1610377340000|2021-01-11 15:02:20|31155|31150|31145|31140|31155|31150|31145|31135|1624
1610377360000|2021-01-11 15:02:40|31140|31135|31135|31130|31140|31135|31135|31130|266
1610377380000|2021-01-11 15:03:00|||||||||183
1610377390000|2021-01-11 15:03:10|31140|31135|31135|31130|31140|31135|31135|31130|962
1610377400000|2021-01-11 15:03:20|31140|31135|31140|31135|31140|31135|31140|31135|487
1610377410000|2021-01-11 15:03:30|31135|31130|31135|31130|31135|31130|31135|31130|20
1610377430000|2021-01-11 15:03:50|31140|31135|31140|31135|31140|31135|31140|31135|612
1610377440000|2021-01-11 15:04:00|31145||31145||31145||31145||808
1610377450000|2021-01-11 15:04:10|31140||31140||31140||31140||259
1610377460000|2021-01-11 15:04:20|||||||||11
1610377470000|2021-01-11 15:04:30|31135|31130|31135|31130|31135|31130|31135|31130|537
1610377480000|2021-01-11 15:04:40|||||||||24
1610377490000|2021-01-11 15:04:50|31140|31135|31140|31135|31140|31135|31140|31130|1155
1610377500000|2021-01-11 15:05:00|31145|31140|31145|31140|31145|31140|31145|31140|401
1610377510000|2021-01-11 15:05:10|||||||||765
1610377520000|2021-01-11 15:05:20|31150|31145|31155|31145|31155|31150|31150|31145|468
1610377530000|2021-01-11 15:05:30||31150||31145||31150||31145|373
1610377540000|2021-01-11 15:05:40|31150|31140|31140|31130|31150|31140|31140|31130|929
1610377550000|2021-01-11 15:05:50|31135|31135|31135|31130|31135|31135|31135|31130|286
1610377560000|2021-01-11 15:06:00|31140|31125|31140|31130|31140|31135|31135|31125|384
1610377570000|2021-01-11 15:06:10|31135|31135|31135|31130|31135|31135|31135|31130|170
1610377580000|2021-01-11 15:06:20|31140|31135|31140|31135|31140|31135|31140|31135|1087
1610377590000|2021-01-11 15:06:30|||||||||10
1610377600000|2021-01-11 15:06:40|31135|31130|31140|31135|31140|31135|31135|31130|363
1610377610000|2021-01-11 15:06:50|31145||31145||31145||31145||356
1610377620000|2021-01-11 15:07:00|31150|31140|31160|31150|31160|31150|31150|31140|1239
1610377630000|2021-01-11 15:07:10|31155|31145|31155|31145|31155|31150|31150|31145|298
1610377640000|2021-01-11 15:07:20|31150|31150|31150|31145|31150|31150|31150|31145|140
1610377650000|2021-01-11 15:07:30|||||||||3
1610377660000|2021-01-11 15:07:40|31155|31150|31155|31150|31155|31150|31155|31145|680
1610377670000|2021-01-11 15:07:50|31160|31155|31155|31150|31160|31155|31155|31150|956
1610377680000|2021-01-11 15:08:00|31160||31155||31160||31155||241
1610377690000|2021-01-11 15:08:10|31150|31145|31150|31145|31150|31145|31150|31145|480
1610377700000|2021-01-11 15:08:20|31155|31150|31155|31150|31155|31150|31155|31145|444
1610377710000|2021-01-11 15:08:30|31150|31145|31155|31150|31155|31150|31150|31145|328
1610377720000|2021-01-11 15:08:40|31160|31155|31155|31150|31160|31155|31155|31150|620
1610377730000|2021-01-11 15:08:50|31160|31155|31160|31155|31160|31155|31155|31155|213
1610377740000|2021-01-11 15:09:00|31165|31160|31170|31160|31170|31160|31165|31160|466
1610377750000|2021-01-11 15:09:10|31165|31155|31155|31150|31165|31155|31150|31145|1937
1610377760000|2021-01-11 15:09:20||31145||31145||31150||31145|117
1610377770000|2021-01-11 15:09:30|31160|31150|31155|31145|31160|31150|31155|31145|514
1610377780000|2021-01-11 15:09:40|31160|31150|31170|31160|31170|31160|31160|31150|732
1610377790000|2021-01-11 15:09:50||31165||31165||31165||31165|0
1610377800000|2021-01-11 15:10:00|31165|31160|31170|31160|31170|31165|31165|31160|724
1610377810000|2021-01-11 15:10:10|31165|31165|31170|31165|31170|31165|31165|31160|277
1610377820000|2021-01-11 15:10:20|||||||||1188
1610377830000|2021-01-11 15:10:30|31175|31170|31180|31175|31180|31175|31170|31170|1405
1610377840000|2021-01-11 15:10:40||31170||31170||31175||31170|488
1610377850000|2021-01-11 15:10:50|31175||31180||31180||31175||239
1610377860000|2021-01-11 15:11:00|31185|31175|31185|31180|31185|31180|31185|31175|559
1610377870000|2021-01-11 15:11:10|31190|31185|31190|31185|31190|31185|31190|31185|671
1610377880000|2021-01-11 15:11:20|31195|31190|31195|31185|31195|31190|31195|31185|1126
1610377890000|2021-01-11 15:11:30||31190||31190||31190||31190|0
1610377900000|2021-01-11 15:11:40|31205|31195|31210|31200|31210|31200|31205|31195|2847
1610377910000|2021-01-11 15:11:50|31205|31205|31210|31205|31210|31205|31205|31205|315
1610377920000|2021-01-11 15:12:00|31215|31210|31220|31215|31220|31215|31215|31210|587
1610377930000|2021-01-11 15:12:10|31225|31220|31220|31215|31225|31220|31215|31205|2565
1610377940000|2021-01-11 15:12:20|31215|31210|31215|31210|31220|31215|31215|31210|225
1610377950000|2021-01-11 15:12:30|31210|31205|31210|31200|31210|31205|31200|31190|1300
1610377960000|2021-01-11 15:12:40|31205|31195|31205|31195|31205|31200|31200|31195|858
1610377970000|2021-01-11 15:12:50|31210|31200|31205|31200|31210|31205|31205|31200|598
1610377980000|2021-01-11 15:13:00|31210||31205||31210||31205||364
1610377990000|2021-01-11 15:13:10||31195||31200||31200||31195|792
1610378000000|2021-01-11 15:13:20|31200|31195|31200|31195|31200|31195|31200|31195|453
1610378010000|2021-01-11 15:13:30|31195|31190|31190|31185|31195|31190|31190|31185|694
1610378020000|2021-01-11 15:13:40||31180||31180||31180||31180|66
1610378030000|2021-01-11 15:13:50|31195|31185|31205|31200|31205|31200|31195|31185|1085
1610378050000|2021-01-11 15:14:10|31210|31205|31210|31205|31215|31205|31210|31205|1432
1610378060000|2021-01-11 15:14:20|||||||||81
1610378070000|2021-01-11 15:14:30|31215|31200|31215|31205|31220|31215|31215|31200|1939
1610378080000|2021-01-11 15:14:40|31210|31200|31205|31200|31210|31205|31205|31200|585
1610378090000|2021-01-11 15:14:50|31200|31195|31205|31200|31205|31200|31200|31195|1135
1610378110000|2021-01-11 15:15:10|31210|31195|31200|31195|31210|31205|31200|31195|1227
1610378120000|2021-01-11 15:15:20|31205|31200|31205|31195|31205|31200|31205|31195|68
1610378140000|2021-01-11 15:15:40|31195|31190|31200|31195|31200|31195|31195|31190|1091
1610378150000|2021-01-11 15:15:50|31195|31190|31195|31190|31195|31190|31195|31190|179
1610378160000|2021-01-11 15:16:00||31185||31190||31190||31185|223
1610378170000|2021-01-11 15:16:10|31200|31195|31200|31195|31200|31195|31200|31195|665
1610378180000|2021-01-11 15:16:20||31190||31195||31195||31190|161
1610378190000|2021-01-11 15:16:30|31205||31200||31205||31200||236
1610378200000|2021-01-11 15:16:40|31205|31200|31205|31200|31205|31200|31205|31195|175
1610378210000|2021-01-11 15:16:50|31200|31195|31205|31195|31205|31195|31200|31195|72
1610378220000|2021-01-11 15:17:00||31200||31200||31200||31200|0
1610378240000|2021-01-11 15:17:20|31210|31195|31205|31195|31215|31210|31205|31195|2316
1610378250000|2021-01-11 15:17:30||31200||31200||31200||31200|418
1610378260000|2021-01-11 15:17:40||31195||31200||31200||31195|263
1610378270000|2021-01-11 15:17:50|31210|31205|31210|31200|31210|31205|31205|31200|760
1610378280000|2021-01-11 15:18:00|31215|31205|31210|31205|31215|31205|31210|31205|278
1610378290000|2021-01-11 15:18:10|31215|31210|31215|31210|31215|31210|31210|31210|252
1610378300000|2021-01-11 15:18:20|31220|31215|31220|31215|31220|31215|31215|31215|288
1610378310000|2021-01-11 15:18:30|31215|31210|31215|31210|31215|31210|31215|31210|98
1610378320000|2021-01-11 15:18:40|31220|31215|31225|31215|31225|31215|31220|31215|414
1610378330000|2021-01-11 15:18:50|31230|31220|31250|31245|31250|31245|31230|31220|1685
1610378340000|2021-01-11 15:19:00|31245|31240|31235|31230|31245|31240|31235|31230|1609
1610378350000|2021-01-11 15:19:10|||||||||44
1610378360000|2021-01-11 15:19:20|31240|31235|31250|31245|31250|31245|31240|31235|1076
1610378370000|2021-01-11 15:19:30|31245|31240|31245|31240|31250|31245|31245|31240|399
1610378380000|2021-01-11 15:19:40|31240|31235|31245|31240|31245|31240|31240|31235|657
1610378390000|2021-01-11 15:19:50|31240|31235|31245|31240|31250|31245|31240|31235|2905
1610378400000|2021-01-11 15:20:00|31250|31245|31240|31230|31250|31245|31240|31230|1007
1610378410000|2021-01-11 15:20:10|31235|31235|31240|31235|31240|31235|31235|31230|901
1610378420000|2021-01-11 15:20:20|31245|31230|31245|31235|31245|31240|31245|31230|1084
1610378430000|2021-01-11 15:20:30|31240|31230|31235|31230|31245|31230|31235|31230|645
1610378450000|2021-01-11 15:20:50|31240|31235|31240|31230|31240|31235|31240|31230|142
1610378460000|2021-01-11 15:21:00|31235|31225|31240|31235|31240|31235|31235|31225|581
1610378470000|2021-01-11 15:21:10|31235|31230|31235|31225|31235|31235|31235|31225|840
1610378480000|2021-01-11 15:21:20|31230|31230|31235|31230|31235|31230|31230|31230|620
1610378490000|2021-01-11 15:21:30|31240||31235||31240||31235||463
1610378500000|2021-01-11 15:21:40|31240|31235|31245|31235|31245|31235|31240|31235|1039
1610378510000|2021-01-11 15:21:50|31240|31240|31245|31240|31245|31240|31240|31240|283
1610378520000|2021-01-11 15:22:00|31250|31245|31250|31245|31250|31245|31250|31245|656
1610378530000|2021-01-11 15:22:10|||||||||125
1610378540000|2021-01-11 15:22:20|31255|31250|31260|31250|31260|31250|31255|31250|913
1610378550000|2021-01-11 15:22:30|31255|31245|31250|31245|31255|31250|31250|31240|954
1610378560000|2021-01-11 15:22:40|31245|31240|31245|31240|31245|31240|31245|31240|332
1610378580000|2021-01-11 15:23:00|31240|31235|31240|31235|31245|31240|31240|31235|587
1610378610000|2021-01-11 15:23:30|31245|31240|31250|31245|31250|31245|31245|31240|755
1610378620000|2021-01-11 15:23:40|||||||||250
1610378630000|2021-01-11 15:23:50|31240|31235|31220|31210|31240|31235|31220|31210|3112
1610378640000|2021-01-11 15:24:00||31215||31215||31215||31210|25
1610378650000|2021-01-11 15:24:10|31215|31210|31215|31210|31215|31210|31215|31205|164
1610378660000|2021-01-11 15:24:20||31205||31205||31210||31205|363
1610378670000|2021-01-11 15:24:30||31210||31210||31210||31210|0
1610378680000|2021-01-11 15:24:40|31220|31215|31225|31220|31225|31220|31220|31215|1170
1610378690000|2021-01-11 15:24:50|31230|31225|31230|31225|31230|31225|31230|31220|540
1610378710000|2021-01-11 15:25:10|31225|31220|31230|31225|31230|31225|31225|31220|441
1610378720000|2021-01-11 15:25:20||31220||31225||31225||31220|152
1610378730000|2021-01-11 15:25:30|||||||||250
1610378740000|2021-01-11 15:25:40|31235|31230|31245|31235|31245|31235|31235|31230|1956
1610378750000|2021-01-11 15:25:50|31240|31240|31245|31240|31245|31240|31240|31235|121
1610378770000|2021-01-11 15:26:10|31250|31245|31250|31240|31250|31245|31250|31240|812
1610378780000|2021-01-11 15:26:20|31245|31245|31250|31245|31250|31245|31245|31245|171
1610378790000|2021-01-11 15:26:30|31245|31240|31250|31245|31255|31250|31245|31240|475
1610378800000|2021-01-11 15:26:40||31240||31245||31245||31240|625
1610378810000|2021-01-11 15:26:50|31255|31250|31250|31245|31255|31250|31250|31245|283
1610378820000|2021-01-11 15:27:00|31245|31240|31245|31240|31250|31240|31245|31240|396
1610378830000|2021-01-11 15:27:10|||||||||139
1610378840000|2021-01-11 15:27:20|31240|31235|31235|31230|31240|31235|31235|31230|789
1610378860000|2021-01-11 15:27:40|31240|31235|31255|31245|31255|31245|31240|31235|1698
1610378870000|2021-01-11 15:27:50||31250||31245||31250||31245|884
1610378880000|2021-01-11 15:28:00|31250|31250|31250|31245|31255|31250|31250|31245|600
1610378890000|2021-01-11 15:28:10|||||||||250
1610378900000|2021-01-11 15:28:20|||||||||300
1610378910000|2021-01-11 15:28:30|31245|31240|31245|31240|31245|31240|31245|31240|297
1610378930000|2021-01-11 15:28:50|31250|31245|31250|31245|31250|31245|31250|31245|203
1610378940000|2021-01-11 15:29:00||31240||31245||31245||31240|56
1610378950000|2021-01-11 15:29:10|31255|31250|31255|31250|31255|31250|31255|31245|1334
1610378960000|2021-01-11 15:29:20|||||||||423
1610378970000|2021-01-11 15:29:30|||||||||57
1610378980000|2021-01-11 15:29:40|||||||||100
1610378990000|2021-01-11 15:29:50|31250|31245|31255|31250|31255|31250|31250|31245|516
1610379000000|2021-01-11 15:30:00|31260|31255|31250|31245|31260|31255|31250|31245|2440
1610379010000|2021-01-11 15:30:10|||||||||380
1610379020000|2021-01-11 15:30:20|31245|31240|31250|31245|31250|31245|31245|31240|463
1610379030000|2021-01-11 15:30:30||31240||31245||31245||31240|761
1610379040000|2021-01-11 15:30:40||31240||31245||31245||31240|369
1610379050000|2021-01-11 15:30:50|31255|31250|31255|31250|31255|31250|31255|31245|1185
1610379060000|2021-01-11 15:31:00|31250|31245|31250|31245|31250|31245|31250|31245|79
1610379070000|2021-01-11 15:31:10|||||||||114
1610379080000|2021-01-11 15:31:20|31255|31250|31255|31245|31255|31250|31255|31245|846
1610379090000|2021-01-11 15:31:30|31250|31250|31255|31250|31255|31250|31250|31250|287
1610379100000|2021-01-11 15:31:40||31245||31245||31250||31245|406
1610379110000|2021-01-11 15:31:50|31250|31250|31250|31245|31250|31250|31250|31245|240
1610379120000|2021-01-11 15:32:00|31245|31240|31250|31245|31250|31245|31245|31240|1224
1610379130000|2021-01-11 15:32:10|31245|31240|31235|31230|31245|31240|31235|31230|532
1610379140000|2021-01-11 15:32:20|31240|31235|31235|31230|31240|31235|31235|31230|507
1610379170000|2021-01-11 15:32:50|31240|31235|31240|31235|31240|31235|31240|31235|832
1610379180000|2021-01-11 15:33:00|31235|31230|31225|31220|31235|31230|31225|31215|1175
1610379190000|2021-01-11 15:33:10|31220|31215|31225|31215|31225|31220|31220|31215|68
1610379200000|2021-01-11 15:33:20||31220||31215||31220||31215|90
1610379210000|2021-01-11 15:33:30|31220||31220||31220||31220||100
1610379220000|2021-01-11 15:33:40|31215|31210|31215|31210|31215|31210|31210|31205|1132
1610379230000|2021-01-11 15:33:50|||||||||79
1610379250000|2021-01-11 15:34:10|31220|31215|31220|31215|31220|31215|31220|31215|1169
1610379260000|2021-01-11 15:34:20|31225|31220|31225|31220|31225|31220|31225|31220|771
1610379270000|2021-01-11 15:34:30|||||||||590
1610379280000|2021-01-11 15:34:40|31230|31225|31240|31235|31240|31235|31230|31225|2087
1610379290000|2021-01-11 15:34:50|31245|31230|31240|31235|31245|31235|31235|31230|734
1610379300000|2021-01-11 15:35:00|31235|31230|31235|31230|31235|31230|31235|31230|266
1610379310000|2021-01-11 15:35:10|31240|31235|31235|31230|31240|31235|31235|31230|1328
1610379320000|2021-01-11 15:35:20|31245|31235|31240|31230|31245|31235|31240|31230|884
1610379330000|2021-01-11 15:35:30||31235||31235||31235||31235|75
1610379340000|2021-01-11 15:35:40|31245|31240|31245|31240|31245|31240|31240|31235|530
1610379350000|2021-01-11 15:35:50|||||||||145
1610379360000|2021-01-11 15:36:00|31240|31235|31240|31230|31240|31235|31240|31230|1027
1610379370000|2021-01-11 15:36:10|31235||31235||31235||31235||220
1610379380000|2021-01-11 15:36:20|31230|31225|31240|31235|31240|31235|31230|31225|1431
1610379390000|2021-01-11 15:36:30|31235|31230|31240|31230|31240|31230|31230|31225|604
1610379400000|2021-01-11 15:36:40|31235|31225|31235|31225|31235|31230|31235|31225|239
1610379410000|2021-01-11 15:36:50|31230|31220|31230|31225|31235|31230|31230|31220|931
1610379420000|2021-01-11 15:37:00|31235|31230|31235|31225|31235|31230|31235|31225|340
1610379440000|2021-01-11 15:37:20|31240|31230|31240|31235|31240|31235|31240|31230|1659
1610379460000|2021-01-11 15:37:40|31245|31240|31240|31235|31245|31240|31240|31235|459
1610379470000|2021-01-11 15:37:50|31235|31230|31235|31225|31235|31230|31230|31225|680
1610379480000|2021-01-11 15:38:00|31230|31230|31235|31230|31235|31230|31230|31225|292
1610379490000|2021-01-11 15:38:10||31225||31225||31230||31225|149
1610379510000|2021-01-11 15:38:30|31230|31230|31230|31225|31230|31230|31230|31225|221
1610379520000|2021-01-11 15:38:40|31225|31220|31230|31225|31230|31225|31225|31220|484
1610379530000|2021-01-11 15:38:50|31235|31220|31235|31230|31235|31230|31235|31220|771
1610379540000|2021-01-11 15:39:00|||||||||278
1610379550000|2021-01-11 15:39:10|31240|31235|31240|31235|31240|31235|31240|31235|179
1610379570000|2021-01-11 15:39:30|31245|31240|31245|31240|31245|31240|31245|31240|432
1610379580000|2021-01-11 15:39:40|31240|31235|31240|31235|31245|31235|31240|31235|91
1610379590000|2021-01-11 15:39:50|||||||||345
1610379610000|2021-01-11 15:40:10|31235|31230|31245|31240|31245|31240|31235|31230|2630
1610379620000|2021-01-11 15:40:20|31240|31235|31245|31240|31245|31240|31240|31235|1109
1610379630000|2021-01-11 15:40:30|31250||31250||31250||31250||620
1610379650000|2021-01-11 15:40:50|31255|31245|31250|31245|31260|31250|31250|31245|924
1610379660000|2021-01-11 15:41:00|31255|31250|31255|31250|31255|31250|31255|31245|215
1610379670000|2021-01-11 15:41:10|31250|31245|31250|31245|31250|31245|31250|31245|629
1610379680000|2021-01-11 15:41:20|31255|31250|31255|31250|31255|31250|31255|31250|143
1610379690000|2021-01-11 15:41:30||31245||31245||31250||31245|303
1610379700000|2021-01-11 15:41:40|31250|31240|31250|31240|31250|31240|31250|31240|1200
1610379710000|2021-01-11 15:41:50|31255|31245|31255|31245|31255|31250|31255|31245|958
1610379720000|2021-01-11 15:42:00||31250||31245||31250||31245|619
1610379730000|2021-01-11 15:42:10||31250||31250||31250||31250|0
1610379740000|2021-01-11 15:42:20|||||||||110
1610379750000|2021-01-11 15:42:30|||||||||54
1610379760000|2021-01-11 15:42:40|31250|31245|31255|31250|31255|31250|31250|31245|786
1610379770000|2021-01-11 15:42:50|31250|31245|31250|31245|31250|31245|31250|31245|500
1610379780000|2021-01-11 15:43:00|||||||||206
1610379790000|2021-01-11 15:43:10|||||||||435
1610379810000|2021-01-11 15:43:30|||||||||314
1610379820000|2021-01-11 15:43:40|31255|31250|31255|31250|31255|31250|31255|31245|2360
1610379830000|2021-01-11 15:43:50|31250|31245|31245|31240|31250|31245|31245|31240|770
1610379840000|2021-01-11 15:44:00|31240|31235|31235|31230|31240|31235|31235|31230|317
1610379850000|2021-01-11 15:44:10|||||||||297
1610379860000|2021-01-11 15:44:20|||||||||59
1610379870000|2021-01-11 15:44:30|31230|31225|31230|31225|31230|31225|31230|31225|443
1610379880000|2021-01-11 15:44:40|31235|31230|31235|31230|31235|31230|31235|31230|659
1610379890000|2021-01-11 15:44:50|||||||||74
1610379900000|2021-01-11 15:45:00|||||||||42
1610379910000|2021-01-11 15:45:10|31240|31235|31240|31235|31240|31235|31240|31235|1202
1610379920000|2021-01-11 15:45:20|31245|31240|31245|31240|31245|31240|31245|31240|1061
1610379930000|2021-01-11 15:45:30|31250||31245||31250||31245||171
1610379940000|2021-01-11 15:45:40|31240|31235|31240|31235|31245|31240|31240|31235|314
1610379950000|2021-01-11 15:45:50|31245|31240|31240|31235|31245|31240|31240|31235|1188
1610379960000|2021-01-11 15:46:00|31235|31230|31235|31230|31235|31235|31235|31230|417
1610379970000|2021-01-11 15:46:10|31230|31225|31230|31225|31230|31225|31230|31225|233
1610379980000|2021-01-11 15:46:20|31235|31230|31235|31230|31235|31230|31235|31225|597
1610379990000|2021-01-11 15:46:30|||||||||96
1610380000000|2021-01-11 15:46:40|31240|31235|31240|31235|31240|31235|31240|31235|1257
1610380020000|2021-01-11 15:47:00|31245|31240|31245|31240|31245|31240|31240|31235|801
1610380030000|2021-01-11 15:47:10|||||||||22
1610380040000|2021-01-11 15:47:20|||||||||59
1610380050000|2021-01-11 15:47:30|31250|31245|31250|31245|31250|31245|31250|31245|469
1610380060000|2021-01-11 15:47:40|||||||||10
1610380070000|2021-01-11 15:47:50|||||||||62
1610380080000|2021-01-11 15:48:00|31245|31240|31245|31240|31245|31240|31245|31240|212
1610380090000|2021-01-11 15:48:10|||||||||204
1610380100000|2021-01-11 15:48:20||31235||31240||31240||31235|468
1610380120000|2021-01-11 15:48:40|31240|31235|31240|31235|31240|31235|31240|31235|411
1610380130000|2021-01-11 15:48:50|||||||||20
1610380150000|2021-01-11 15:49:10|31245|31240|31240|31230|31245|31240|31240|31230|2278
1610380160000|2021-01-11 15:49:20|31235||31235||31235||31235||5
1610380170000|2021-01-11 15:49:30|||||||||99
1610380180000|2021-01-11 15:49:40|||||||||298
1610380200000|2021-01-11 15:50:00|31230|31225|31235|31230|31235|31230|31230|31225|999
1610380220000|2021-01-11 15:50:20|31240|31235|31240|31235|31240|31235|31240|31235|1185
1610380240000|2021-01-11 15:50:40|31235|31230|31235|31230|31235|31230|31235|31230|469
1610380260000|2021-01-11 15:51:00|||||||||155
1610380270000|2021-01-11 15:51:10|||||||||21
1610380280000|2021-01-11 15:51:20|31230|31225|31235|31230|31235|31230|31230|31225|1751
1610380290000|2021-01-11 15:51:30|31240|31235|31245|31240|31245|31240|31235|31235|1455
1610380300000|2021-01-11 15:51:40|||||||||37
1610380310000|2021-01-11 15:51:50|||||||||324
1610380320000|2021-01-11 15:52:00|||||||||52
1610380330000|2021-01-11 15:52:10|31250|31245|31250|31245|31250|31245|31250|31245|926
1610380340000|2021-01-11 15:52:20|||||||||21
1610380350000|2021-01-11 15:52:30|||||||||7
1610380360000|2021-01-11 15:52:40|||||||||160
1610380370000|2021-01-11 15:52:50|||||||||23
1610380380000|2021-01-11 15:53:00|||||||||20
1610380390000|2021-01-11 15:53:10|||||||||56
1610380410000|2021-01-11 15:53:30|31245|31240|31250|31245|31250|31245|31245|31240|1981
1610380420000|2021-01-11 15:53:40|31245|31240|31245|31240|31245|31240|31245|31240|199
1610380440000|2021-01-11 15:54:00|||||||||447
1610380450000|2021-01-11 15:54:10|||||||||133
1610380460000|2021-01-11 15:54:20|31250|31245|31250|31245|31250|31245|31250|31245|753
1610380470000|2021-01-11 15:54:30|31255|31250|31255|31250|31260|31255|31255|31250|2115
1610380480000|2021-01-11 15:54:40|||||||||20
1610380490000|2021-01-11 15:54:50|||||||||287
1610380500000|2021-01-11 15:55:00|31260|31255|31250|31245|31260|31255|31250|31245|1908
1610380510000|2021-01-11 15:55:10|31255||31250||31255||31250||180
1610380520000|2021-01-11 15:55:20|||||||||37
1610380530000|2021-01-11 15:55:30|31245|31240|31245|31240|31245|31240|31245|31240|437
1610380540000|2021-01-11 15:55:40|||||||||127
1610380550000|2021-01-11 15:55:50|31240|31235|31240|31235|31240|31235|31240|31235|328
1610380560000|2021-01-11 15:56:00|||||||||151
1610380570000|2021-01-11 15:56:10|31245|31240|31245|31240|31245|31240|31245|31240|814
1610380590000|2021-01-11 15:56:30|31250|31245|31250|31245|31250|31245|31250|31245|1360
1610380600000|2021-01-11 15:56:40|||||||||705
1610380610000|2021-01-11 15:56:50|||||||||1
1610380620000|2021-01-11 15:57:00|||||||||190
1610380630000|2021-01-11 15:57:10|||||||||6
1610380640000|2021-01-11 15:57:20|||||||||30
1610380650000|2021-01-11 15:57:30|||||||||67
1610380660000|2021-01-11 15:57:40|31255|31250|31255|31250|31255|31250|31255|31250|1098
1610380680000|2021-01-11 15:58:00|||||||||365
1610380690000|2021-01-11 15:58:10|31250|31245|31245|31240|31250|31245|31245|31240|1292
1610380700000|2021-01-11 15:58:20|||||||||20
1610380720000|2021-01-11 15:58:40|31250|31245|31250|31245|31250|31245|31250|31240|1045
1610380730000|2021-01-11 15:58:50|||||||||1
1610380770000|2021-01-11 15:59:30|||||||||30
1610380780000|2021-01-11 15:59:40|31255|31250|31255|31250|31260|31250|31250|31245|2490
1610380790000|2021-01-11 15:59:50|||||||||79
1610380800000|2021-01-11 16:00:00|31250|31245|31250|31245|31250|31245|31250|31245|344
1610380810000|2021-01-11 16:00:10|31255|31250|31255|31250|31255|31250|31255|31250|816
1610380820000|2021-01-11 16:00:20|||||||||766
1610380830000|2021-01-11 16:00:30|31260|31255|31260|31255|31260|31255|31260|31255|1047
1610380840000|2021-01-11 16:00:40|||||||||25
1610380850000|2021-01-11 16:00:50|31255|31250|31260|31255|31260|31255|31255|31250|511
1610380860000|2021-01-11 16:01:00|31255|31250|31255|31250|31255|31250|31255|31250|266
1610380870000|2021-01-11 16:01:10|31260||31255||31260||31255||502
1610380880000|2021-01-11 16:01:20|31250|31245|31255|31245|31255|31250|31250|31245|566
1610380890000|2021-01-11 16:01:30|31250|31250|31255|31250|31255|31250|31250|31250|43
1610380900000|2021-01-11 16:01:40|31250|31245|31250|31245|31250|31245|31250|31245|121
1610380910000|2021-01-11 16:01:50|31255|31250|31260|31255|31260|31255|31255|31250|735
1610380920000|2021-01-11 16:02:00|||||||||19
1610380930000|2021-01-11 16:02:10|31255|31250|31250|31245|31255|31250|31250|31245|886
1610380940000|2021-01-11 16:02:20|||||||||17
1610380960000|2021-01-11 16:02:40|||||||||258
1610380970000|2021-01-11 16:02:50|||||||||92
1610380980000|2021-01-11 16:03:00|31255|31250|31255|31250|31255|31250|31255|31250|243
1610380990000|2021-01-11 16:03:10|||||||||80
1610381000000|2021-01-11 16:03:20|31260|31255|31260|31255|31260|31255|31260|31255|518
1610381010000|2021-01-11 16:03:30|31255|31250|31260|31250|31260|31255|31255|31250|1323
1610381020000|2021-01-11 16:03:40|31255||31255||31255||31255||79
1610381030000|2021-01-11 16:03:50|||||||||35
1610381040000|2021-01-11 16:04:00|31250|31245|31250|31245|31250|31245|31250|31245|1138
1610381060000|2021-01-11 16:04:20|||||||||241
1610381070000|2021-01-11 16:04:30||31240||31240||31240||31240|833
1610381080000|2021-01-11 16:04:40||31245||31245||31245||31245|21
1610381090000|2021-01-11 16:04:50|31255|31250|31255|31250|31255|31250|31255|31250|1378
1610381100000|2021-01-11 16:05:00|||||||||100
1610381110000|2021-01-11 16:05:10|31260|31255|31260|31255|31260|31255|31255|31250|946
1610381120000|2021-01-11 16:05:20|31255|31250|31250|31245|31260|31250|31250|31245|824
1610381130000|2021-01-11 16:05:30|31255|31250|31255|31250|31255|31250|31255|31250|298
1610381140000|2021-01-11 16:05:40|31250|31245|31255|31245|31255|31245|31250|31245|93
1610381160000|2021-01-11 16:06:00||31250||31245||31250||31245|200
1610381170000|2021-01-11 16:06:10|31250||31250||31250||31250||160
1610381180000|2021-01-11 16:06:20|||||||||297
1610381190000|2021-01-11 16:06:30|||||||||58
1610381200000|2021-01-11 16:06:40|||||||||649
1610381210000|2021-01-11 16:06:50|31255||31255||31255||31250||568
1610381220000|2021-01-11 16:07:00|31260|31250|31260|31250|31260|31255|31255|31250|1340
1610381240000|2021-01-11 16:07:20|31255|31255|31255|31250|31260|31255|31255|31250|1589
1610381250000|2021-01-11 16:07:30|31250|31245|31250|31245|31255|31250|31250|31245|1971
1610381270000|2021-01-11 16:07:50|||||||||20
1610381280000|2021-01-11 16:08:00|||||||||11
1610381290000|2021-01-11 16:08:10|||||||||784
1610381300000|2021-01-11 16:08:20|31245|31240|31255|31250|31255|31250|31245|31240|1272
1610381320000|2021-01-11 16:08:40|31250|31245|31255|31250|31255|31250|31250|31245|627
1610381330000|2021-01-11 16:08:50|31250|31240|31250|31245|31250|31245|31250|31240|963
1610381340000|2021-01-11 16:09:00|31245|31240|31245|31240|31245|31240|31245|31240|698
1610381350000|2021-01-11 16:09:10|||||||||243
1610381360000|2021-01-11 16:09:20|||||||||23
1610381370000|2021-01-11 16:09:30|31250|31245|31250|31245|31250|31245|31250|31245|602
1610381390000|2021-01-11 16:09:50|||||||||52
1610381410000|2021-01-11 16:10:10|31255|31250|31255|31250|31255|31250|31255|31250|1470
1610381420000|2021-01-11 16:10:20|31260|31255|31255|31250|31265|31255|31255|31250|1948
1610381430000|2021-01-11 16:10:30|31260|31255|31255|31250|31265|31260|31255|31250|2273
1610381440000|2021-01-11 16:10:40|31250|31245|31250|31245|31250|31245|31250|31245|1055
1610381450000|2021-01-11 16:10:50|||||||||10
1610381460000|2021-01-11 16:11:00|31255|31250|31255|31250|31255|31250|31255|31245|336
1610381470000|2021-01-11 16:11:10||31245||31250||31250||31245|261
1610381490000|2021-01-11 16:11:30|31250|31245|31255|31250|31255|31250|31250|31245|544
1610381500000|2021-01-11 16:11:40|31250|31245|31245|31240|31250|31250|31245|31235|1794
1610381510000|2021-01-11 16:11:50|||||||||46
1610381530000|2021-01-11 16:12:10|||||||||25
1610381540000|2021-01-11 16:12:20|31240|31235|31240|31235|31240|31235|31240|31235|499
1610381550000|2021-01-11 16:12:30|31245|31240|31240|31235|31245|31240|31240|31235|442
1610381560000|2021-01-11 16:12:40|||||||||20
1610381570000|2021-01-11 16:12:50|31245|31240|31245|31240|31245|31240|31245|31240|1210
1610381580000|2021-01-11 16:13:00|31240|31235|31240|31230|31240|31235|31240|31230|1247
1610381590000|2021-01-11 16:13:10||31235||31235||31235||31235|200
1610381600000|2021-01-11 16:13:20|31245|31240|31245|31240|31245|31240|31245|31240|436
1610381610000|2021-01-11 16:13:30|||||||||291
1610381620000|2021-01-11 16:13:40|31250|31245|31250|31245|31250|31245|31250|31245|491
1610381630000|2021-01-11 16:13:50|31255|31250|31255|31250|31255|31250|31255|31250|291
1610381640000|2021-01-11 16:14:00|||||||||42
1610381650000|2021-01-11 16:14:10|||||||||9
1610381660000|2021-01-11 16:14:20|31250|31245|31245|31240|31250|31245|31245|31240|885
1610381670000|2021-01-11 16:14:30|31250|31245|31250|31245|31250|31245|31250|31240|429
1610381680000|2021-01-11 16:14:40|||||||||14
1610381690000|2021-01-11 16:14:50|31245|31240|31255|31250|31255|31250|31245|31240|1176
1610381700000|2021-01-11 16:15:00|31250|31245|31250|31245|31250|31245|31250|31245|431
1610381710000|2021-01-11 16:15:10||31240||31245||31245||31240|372
1610381720000|2021-01-11 16:15:20|||||||||100
1610381730000|2021-01-11 16:15:30|||||||||440
1610381740000|2021-01-11 16:15:40|||||||||38
1610381750000|2021-01-11 16:15:50|||||||||19
1610381760000|2021-01-11 16:16:00|||||||||21
1610381770000|2021-01-11 16:16:10|||||||||39
1610381780000|2021-01-11 16:16:20|31245|31240|31245|31240|31245|31240|31245|31240|713
1610381790000|2021-01-11 16:16:30|31250|31245|31245|31240|31250|31245|31245|31240|1898
1610381800000|2021-01-11 16:16:40|31250|31245|31250|31245|31250|31245|31245|31245|473
1610381820000|2021-01-11 16:17:00|31255|31250|31255|31250|31255|31250|31255|31250|1853
1610381830000|2021-01-11 16:17:10|||||||||42
1610381840000|2021-01-11 16:17:20|31250|31245|31255|31250|31255|31250|31250|31245|1703
1610381850000|2021-01-11 16:17:30|31260|31255|31260|31255|31260|31255|31255|31250|1683
1610381860000|2021-01-11 16:17:40|31265|31260|31260|31255|31265|31260|31260|31255|1246
1610381870000|2021-01-11 16:17:50|31265|31260|31290|31285|31300|31290|31260|31260|6738
1610381880000|2021-01-11 16:18:00|31285|31280|31285|31275|31290|31285|31285|31275|4132
1610381890000|2021-01-11 16:18:10|31280|31270|31270|31265|31280|31275|31270|31265|402
1610381900000|2021-01-11 16:18:20|31275|31270|31275|31270|31275|31270|31275|31270|2891
1610381910000|2021-01-11 16:18:30||31265||31270||31270||31265|233
1610381920000|2021-01-11 16:18:40||31265||31265||31270||31265|102
1610381930000|2021-01-11 16:18:50||31270||31270||31270||31270|9
1610381940000|2021-01-11 16:19:00|31270|31265|31275|31270|31275|31270|31270|31265|1952
1610381950000|2021-01-11 16:19:10|31280|31275|31285|31275|31285|31275|31280|31275|445
1610381960000|2021-01-11 16:19:20|31280|31280|31295|31285|31295|31285|31280|31280|1049
1610381970000|2021-01-11 16:19:30|31290|31290|31290|31280|31290|31290|31290|31280|250
1610381980000|2021-01-11 16:19:40|31295|31285|31295|31285|31295|31285|31290|31285|865
1610381990000|2021-01-11 16:19:50|31290|31280|31290|31285|31290|31285|31290|31280|60
1610438410000|2021-01-12 08:00:10|31200|31150|31215|31175|31215|31175|31170|31150|31451
1610438420000|2021-01-12 08:00:20|31220|31200|31225|31200|31230|31220|31200|31175|744
1610438430000|2021-01-12 08:00:30|31220|31205|31230|31200|31245|31230|31195|31165|2186
1610438440000|2021-01-12 08:00:40|31225|31225|31225|31205|31225|31225|31225|31200|411
1610438450000|2021-01-12 08:00:50|31220|31210|31225|31215|31235|31220|31220|31210|370
1610438460000|2021-01-12 08:01:00|31230|31205|31225|31210|31230|31215|31225|31200|183
1610438470000|2021-01-12 08:01:10|31220|31205|31185|31165|31220|31205|31185|31165|777
1610438480000|2021-01-12 08:01:20|31165|31160|31175|31155|31180|31160|31165|31155|341
1610438490000|2021-01-12 08:01:30|31170|31150|31165|31145|31170|31150|31155|31130|483
1610438500000|2021-01-12 08:01:40|31160|31135|31160|31145|31165|31145|31155|31135|662
1610438510000|2021-01-12 08:01:50|31155|31140|31155|31130|31155|31140|31150|31125|0
1610438520000|2021-01-12 08:02:00|31160|31135|31210|31185|31210|31185|31160|31135|768
1610438530000|2021-01-12 08:02:10|31205|31190|31195|31180|31205|31200|31195|31180|321
1610438540000|2021-01-12 08:02:20|31190|31175|31155|31140|31190|31175|31155|31140|247
1610438550000|2021-01-12 08:02:30|31160|31145|31175|31155|31175|31155|31160|31145|285
1610438560000|2021-01-12 08:02:40|31170|31150|31165|31145|31170|31150|31165|31140|145
1610438580000|2021-01-12 08:03:00|31160|31140|31165|31145|31165|31145|31160|31140|0
1610438590000|2021-01-12 08:03:10|31170|31150|31170|31155|31175|31155|31165|31150|175
1610438600000|2021-01-12 08:03:20|31175||31170||31175||31170||53
1610438620000|2021-01-12 08:03:40|31175|31160|31120|31105|31175|31165|31115|31100|6127
1610438630000|2021-01-12 08:03:50|31115|31100|31115|31100|31125|31110|31110|31100|730
1610438640000|2021-01-12 08:04:00|31100|31095|31120|31110|31120|31110|31100|31095|752
1610438650000|2021-01-12 08:04:10|31125|31115|31140|31125|31140|31125|31120|31115|666
1610438670000|2021-01-12 08:04:30|31135|31120|31130|31120|31135|31125|31130|31120|22
1610438680000|2021-01-12 08:04:40|31135|31125|31135|31120|31140|31135|31135|31120|1327
1610438690000|2021-01-12 08:04:50|31130|31115|31120|31105|31130|31115|31115|31100|176
1610438700000|2021-01-12 08:05:00|31115|31110|31130|31120|31140|31125|31115|31105|1401
1610438710000|2021-01-12 08:05:10|31125|31115|31130|31110|31130|31120|31120|31110|280
1610438720000|2021-01-12 08:05:20|31125||31125||31125||31125||0
1610438730000|2021-01-12 08:05:30|31120|31105|31085|31070|31120|31105|31080|31070|2937
1610438740000|2021-01-12 08:05:40|31080|31065|31040|31025|31080|31065|31040|31020|3030
1610438750000|2021-01-12 08:05:50|31035|31020|31080|31065|31080|31065|31035|31015|4160
1610438760000|2021-01-12 08:06:00|31075|31060|31075|31065|31080|31065|31075|31060|0
1610438770000|2021-01-12 08:06:10|31080||31080||31080||31080||221
1610438780000|2021-01-12 08:06:20|31075|31060|31075|31065|31080|31065|31075|31060|15
1610438790000|2021-01-12 08:06:30|31070|31060|31070|31060|31075|31060|31060|31055|1280
1610438800000|2021-01-12 08:06:40|31065||31065||31065||31065||0
1610438810000|2021-01-12 08:06:50|31060|31055|31035|31020|31060|31055|31035|31015|863
1610438820000|2021-01-12 08:07:00|31010|31015|31010|30995|31035|31015|31000|30990|3005
1610438830000|2021-01-12 08:07:10|31005|30990|31030|31020|31030|31020|30995|30975|4338
1610438840000|2021-01-12 08:07:20|31025|31015|31030|31020|31035|31030|31025|31015|1590
1610438850000|2021-01-12 08:07:30|31025|31015|31015|31005|31025|31015|31000|30990|2880
1610438860000|2021-01-12 08:07:40|31010|31000|31030|31020|31030|31020|31010|31000|1486
1610438870000|2021-01-12 08:07:50|31025|31015|31005|30990|31030|31020|31005|30990|815
1610438880000|2021-01-12 08:08:00|31000|30985|30990|30970|31000|30990|30990|30965|246
1610438890000|2021-01-12 08:08:10|30985|30965|30980|30970|30985|30975|30980|30965|657
1610438900000|2021-01-12 08:08:20|30975|30965|30980|30970|30980|30970|30970|30965|453
1610438910000|2021-01-12 08:08:30|30975|30965|30975|30970|30975|30970|30975|30965|55
1610438920000|2021-01-12 08:08:40|30970|30965|30965|30955|30970|30965|30965|30950|1461
1610438930000|2021-01-12 08:08:50|30970|30965|30950|30940|30975|30965|30950|30935|1760
1610438940000|2021-01-12 08:09:00|30955|30945|30940|30935|30955|30945|30935|30925|1375
1610438950000|2021-01-12 08:09:10|30945|30945|30945|30935|30950|30945|30940|30935|1256
1610438960000|2021-01-12 08:09:20|30940|30930|30930|30920|30940|30930|30925|30915|522
1610438970000|2021-01-12 08:09:30|30925|30915|30930|30920|30930|30920|30925|30915|168
1610438980000|2021-01-12 08:09:40|30925|30915|30915|30900|30930|30920|30910|30900|2455
1610438990000|2021-01-12 08:09:50|30925|30920|30935|30925|30955|30940|30915|30905|6574
1610439000000|2021-01-12 08:10:00|30940|30930|30955|30940|30955|30940|30935|30925|2663
1610439010000|2021-01-12 08:10:10|30960|30945|30985|30970|30985|30970|30960|30945|2838
1610439020000|2021-01-12 08:10:20|||||||||45
1610439030000|2021-01-12 08:10:30|30990|30975|30995|30980|30995|30990|30990|30975|889
1610439050000|2021-01-12 08:10:50|31000|30985|31025|31020|31030|31020|30995|30985|1501
1610439060000|2021-01-12 08:11:00|31020|31015|31000|30990|31020|31015|31000|30990|1971
1610439070000|2021-01-12 08:11:10|30995|30995|31000|30990|31000|30995|30995|30990|245
1610439080000|2021-01-12 08:11:20|30995|30995|30985|30980|31005|31000|30985|30975|2890
1610439090000|2021-01-12 08:11:30|30990|30985|31005|30995|31005|30995|30990|30985|1899
1610439110000|2021-01-12 08:11:50|31000|30990|31000|30990|31000|30990|31000|30990|676
1610439120000|2021-01-12 08:12:00|31005|30995|31015|31010|31015|31010|31000|30990|1405
1610439130000|2021-01-12 08:12:10|31010|31005|31010|30990|31010|31005|31000|30990|497
1610439150000|2021-01-12 08:12:30|31015|30995|31035|31020|31035|31020|31015|30995|1693
1610439160000|2021-01-12 08:12:40|31030||31030||31030||31030||0
1610439180000|2021-01-12 08:13:00|31025|31015|31020|31010|31025|31020|31020|31010|470
1610439190000|2021-01-12 08:13:10|31025|31015|31020|31010|31035|31025|31020|31010|1496
1610439200000|2021-01-12 08:13:20|31015|31005|31010|30995|31015|31005|31000|30990|938
1610439210000|2021-01-12 08:13:30|31005|30990|30995|30985|31005|30995|30995|30985|401
1610439220000|2021-01-12 08:13:40|30990|30990|30990|30985|30995|30990|30990|30985|100
1610439230000|2021-01-12 08:13:50|30985|30980|30995|30985|30995|30985|30985|30970|2440
1610439240000|2021-01-12 08:14:00|31000|30995|31035|31020|31035|31020|31000|30995|1252
1610439250000|2021-01-12 08:14:10|31030|31015|31020|31005|31030|31015|31015|31005|552
1610439260000|2021-01-12 08:14:20|||||||||47
1610439270000|2021-01-12 08:14:30|31025|31010|31025|31015|31025|31015|31020|31010|349
1610439280000|2021-01-12 08:14:40|31030|31020|31025|31015|31030|31025|31025|31015|279
1610439290000|2021-01-12 08:14:50|31020|31010|31020|31010|31020|31010|31015|31005|157
1610439300000|2021-01-12 08:15:00|31015|31005|31005|30990|31015|31005|31000|30990|1297
1610439310000|2021-01-12 08:15:10|||||||||100
1610439320000|2021-01-12 08:15:20|31000|30995|31005|30990|31010|31000|31000|30990|374
1610439330000|2021-01-12 08:15:30|31000|30995|31000|30990|31000|31000|31000|30990|208
1610439340000|2021-01-12 08:15:40||30995||30990||30995||30990|0
1610439350000|2021-01-12 08:15:50||30995||30995||30995||30990|30
1610439370000|2021-01-12 08:16:10|31005|31000|31025|31020|31035|31020|31005|31000|2296
1610439390000|2021-01-12 08:16:30|31020|31015|31020|31015|31025|31015|31020|31015|294
1610439400000|2021-01-12 08:16:40|31030|31020|31030|31025|31035|31030|31025|31015|5997
1610439410000|2021-01-12 08:16:50|31035|31030|31040|31030|31040|31030|31030|31025|885
1610439420000|2021-01-12 08:17:00|31035|31025|31040|31035|31040|31035|31035|31025|98
1610439430000|2021-01-12 08:17:10|31045|31040|31050|31040|31050|31045|31045|31040|578
1610439440000|2021-01-12 08:17:20|31055|31045|31045|31040|31055|31045|31040|31035|1183
1610439450000|2021-01-12 08:17:30|31040|31035|31050|31045|31050|31045|31040|31035|399
1610439460000|2021-01-12 08:17:40|31055|31050|31055|31045|31055|31050|31050|31040|294
1610439470000|2021-01-12 08:17:50|31050|31040|31050|31040|31050|31045|31045|31040|121
1610439480000|2021-01-12 08:18:00|31045|31035|31045|31040|31050|31040|31045|31035|411
1610439490000|2021-01-12 08:18:10|31040|31035|31045|31030|31045|31035|31040|31030|0
1610439500000|2021-01-12 08:18:20|31040|31035|31045|31035|31045|31040|31040|31035|116
1610439510000|2021-01-12 08:18:30|31035|31040|31050|31040|31050|31045|31035|31030|1312
1610439520000|2021-01-12 08:18:40|31055|31045|31055|31045|31055|31050|31055|31040|70
1610439530000|2021-01-12 08:18:50|31050|31040|31050|31040|31055|31045|31045|31040|450
1610439540000|2021-01-12 08:19:00|31045|31045|31060|31050|31060|31055|31045|31040|1428
1610439550000|2021-01-12 08:19:10|31055|31045|31060|31050|31060|31050|31050|31045|107
1610439560000|2021-01-12 08:19:20||31045||31045||31045||31045|0
1610439570000|2021-01-12 08:19:30|31055|31050|31060|31045|31060|31050|31055|31045|225
1610439580000|2021-01-12 08:19:40|31055|31050|31055|31050|31055|31050|31055|31045|0
1610439590000|2021-01-12 08:19:50|31060|31045|31070|31060|31075|31070|31060|31045|2963
1610439620000|2021-01-12 08:20:20|31065|31065|31075|31065|31075|31065|31065|31065|865
1610439630000|2021-01-12 08:20:30|31070|31060|31075|31065|31075|31065|31070|31060|591
1610439640000|2021-01-12 08:20:40|31080|31070|31090|31080|31090|31080|31080|31070|967
1610439650000|2021-01-12 08:20:50|31085|31085|31090|31085|31090|31085|31085|31080|177
1610439660000|2021-01-12 08:21:00|31085|31080|31090|31080|31105|31095|31085|31080|2337
1610439670000|2021-01-12 08:21:10|31085||31085||31090||31085||104
1610439680000|2021-01-12 08:21:20|31080|31075|31075|31070|31080|31075|31075|31070|390
1610439690000|2021-01-12 08:21:30|31080|31075|31095|31090|31095|31090|31075|31070|887
1610439700000|2021-01-12 08:21:40|31100|31085|31100|31095|31110|31105|31100|31085|717
1610439720000|2021-01-12 08:22:00|31095|31090|31095|31085|31100|31090|31095|31085|447
1610439730000|2021-01-12 08:22:10|31090|31090|31095|31085|31095|31090|31090|31085|225
1610439740000|2021-01-12 08:22:20|31100|31090|31110|31105|31110|31105|31095|31090|606
1610439750000|2021-01-12 08:22:30|31105|31100|31110|31095|31110|31100|31090|31085|2314
1610439760000|2021-01-12 08:22:40|31115|31100|31125|31110|31125|31115|31110|31100|964
1610439770000|2021-01-12 08:22:50|31120||31120||31125||31120||0
1610439780000|2021-01-12 08:23:00|31115|31105|31115|31110|31115|31110|31115|31105|0
1610439790000|2021-01-12 08:23:10|31110|31100|31125|31115|31125|31115|31100|31090|3480
1610439800000|2021-01-12 08:23:20|31120|31110|31115|31110|31125|31110|31115|31110|2675
1610439810000|2021-01-12 08:23:30|31110|31105|31105|31100|31115|31105|31105|31100|1164
1610439820000|2021-01-12 08:23:40|31115|31100|31115|31095|31115|31100|31115|31095|0
1610439830000|2021-01-12 08:23:50|31105|31085|31100|31080|31110|31090|31100|31080|126
1610439840000|2021-01-12 08:24:00|31105|31090|31100|31080|31110|31090|31100|31080|6
1610439850000|2021-01-12 08:24:10|31110|31095|31100|31080|31110|31095|31100|31080|0
1610439860000|2021-01-12 08:24:20|31110|31090|31115|31095|31115|31095|31105|31085|64
1610439870000|2021-01-12 08:24:30|31105|31090|31105|31090|31105|31090|31105|31090|117
1610439880000|2021-01-12 08:24:40|31095|31080|31105|31085|31115|31095|31095|31080|36
1610439890000|2021-01-12 08:24:50|31115|31095|31105|31090|31115|31095|31105|31090|0
1610439900000|2021-01-12 08:25:00|31115|31085|31115|31090|31115|31090|31115|31080|0
1610439910000|2021-01-12 08:25:10|31105|31100|31115|31100|31115|31100|31105|31090|104
1610439920000|2021-01-12 08:25:20|31105|31090|31105|31080|31115|31100|31105|31080|0
1610439930000|2021-01-12 08:25:30|31115|31090|31115|31095|31115|31095|31105|31085|0
1610439940000|2021-01-12 08:25:40|31105|31080|31105|31085|31115|31090|31095|31075|4
1610439950000|2021-01-12 08:25:50|31090|31075|31100|31080|31100|31080|31090|31075|67
1610439960000|2021-01-12 08:26:00|31090|31070|31090|31070|31090|31070|31090|31070|0
1610439980000|2021-01-12 08:26:20|31100|31080|31100|31080|31100|31080|31090|31070|30
1610439990000|2021-01-12 08:26:30|31090|31070|31090|31070|31090|31070|31090|31070|51
1610440000000|2021-01-12 08:26:40|31100|31080|31075|31055|31100|31080|31065|31045|101
1610440010000|2021-01-12 08:26:50|31080|31060|31070|31055|31080|31065|31065|31050|137
1610440020000|2021-01-12 08:27:00|31080|31065|31080|31065|31080|31065|31070|31055|41
1610440030000|2021-01-12 08:27:10|31070|31055|31070|31055|31080|31065|31070|31055|36
1610440040000|2021-01-12 08:27:20|31080|31065|31080|31065|31080|31065|31080|31065|0
1610440060000|2021-01-12 08:27:40|31070|31055|31060|31040|31070|31055|31050|31035|92
1610440070000|2021-01-12 08:27:50|31070|31050|31060|31040|31070|31050|31060|31040|0
1610440080000|2021-01-12 08:28:00|31070|31055|31070|31050|31070|31055|31060|31040|0
1610440090000|2021-01-12 08:28:10|31065|31040|31065|31050|31065|31050|31055|31040|0
1610440100000|2021-01-12 08:28:20|31055|31040|31055|31040|31065|31045|31055|31040|0
1610440120000|2021-01-12 08:28:40|31065|31050|31070|31055|31070|31055|31055|31035|57
1610440130000|2021-01-12 08:28:50|31060|31040|31065|31050|31065|31050|31060|31040|31
1610440140000|2021-01-12 08:29:00|31075|31045|31075|31055|31075|31060|31065|31045|18
1610440150000|2021-01-12 08:29:10|31065|31050|31065|31045|31075|31060|31065|31045|0
1610440160000|2021-01-12 08:29:20|31075|31055|31065|31045|31075|31055|31060|31045|12
1610440170000|2021-01-12 08:29:30|31075|31060|31080|31060|31080|31065|31065|31050|10
1610440180000|2021-01-12 08:29:40|31090|31070|31090|31070|31090|31070|31080|31060|0
1610440190000|2021-01-12 08:29:50|31085|31065|31075|31060|31085|31070|31075|31055|25
1610440200000|2021-01-12 08:30:00|31085|31055|31085|31065|31085|31065|31085|31055|0
1610440210000|2021-01-12 08:30:10|31075|31055|31075|31055|31085|31065|31075|31055|0
1610440220000|2021-01-12 08:30:20|31070|31060|31070|31055|31070|31060|31070|31055|0
1610440230000|2021-01-12 08:30:30|31080|31060|31080|31060|31080|31060|31080|31060|5
1610440240000|2021-01-12 08:30:40|31090|31070|31085|31065|31090|31070|31085|31065|74
1610440250000|2021-01-12 08:30:50|31075|31060|31075|31060|31075|31060|31075|31060|0
1610440260000|2021-01-12 08:31:00|31085|31070|31085|31070|31085|31070|31075|31060|3
1610440280000|2021-01-12 08:31:20|31075|31060|31075|31055|31085|31065|31075|31055|75
1610440290000|2021-01-12 08:31:30|31085|31065|31090|31070|31095|31075|31080|31060|69
1610440300000|2021-01-12 08:31:40|31080|31060|31080|31060|31080|31060|31080|31060|0
1610440310000|2021-01-12 08:31:50|31090|31070|31085|31070|31090|31070|31075|31060|12
1610440330000|2021-01-12 08:32:10|31080|31065|31080|31065|31080|31065|31080|31065|32
1610440340000|2021-01-12 08:32:20|31085|31070|31085|31070|31085|31070|31085|31070|26
1610440350000|2021-01-12 08:32:30|31100|31080|31100|31080|31100|31080|31100|31080|6
1610440370000|2021-01-12 08:32:50|31090|31070|31095|31080|31105|31090|31090|31070|37
1610440380000|2021-01-12 08:33:00|31105|31090|31095|31080|31105|31090|31095|31080|50
1610440390000|2021-01-12 08:33:10|31105|31090|31095|31080|31105|31090|31095|31075|30
1610440400000|2021-01-12 08:33:20|31105|31090|31105|31090|31105|31090|31105|31090|0
1610440410000|2021-01-12 08:33:30|31095|31080|31095|31075|31110|31090|31095|31075|60
1610440420000|2021-01-12 08:33:40|31105|31085|31105|31085|31105|31085|31105|31085|0
1610440430000|2021-01-12 08:33:50|31095|31080|31105|31085|31105|31085|31095|31080|0
1610440440000|2021-01-12 08:34:00|31095|31080|31090|31075|31100|31085|31090|31075|0
1610440450000|2021-01-12 08:34:10|31100|31085|31085|31070|31100|31085|31085|31070|5
1610440470000|2021-01-12 08:34:30|31095|31080|31095|31080|31095|31080|31095|31080|5
1610440480000|2021-01-12 08:34:40|31085|31070|31085|31065|31095|31080|31085|31065|0
1610440490000|2021-01-12 08:34:50|31095|31075|31100|31085|31100|31085|31090|31075|63
1610440500000|2021-01-12 08:35:00|31085|31070|31085|31070|31085|31070|31085|31070|7
1610440510000|2021-01-12 08:35:10|31095|31080|31085|31070|31095|31080|31085|31070|1
1610440520000|2021-01-12 08:35:20|31095|31075|31095|31075|31095|31075|31095|31075|0
1610440530000|2021-01-12 08:35:30|31080|31060|31085|31065|31090|31070|31075|31060|86
1610440540000|2021-01-12 08:35:40|31075|31060|31075|31060|31085|31070|31075|31060|15
1610440550000|2021-01-12 08:35:50|31085|31070|31080|31065|31090|31075|31075|31055|227
1610440560000|2021-01-12 08:36:00|31090|31075|31090|31075|31090|31075|31090|31075|0
1610440570000|2021-01-12 08:36:10|31080|31065|31090|31070|31090|31075|31080|31065|1
1610440580000|2021-01-12 08:36:20|||||||||75
1610440590000|2021-01-12 08:36:30|31085|31060|31085|31065|31085|31065|31075|31060|0
1610440600000|2021-01-12 08:36:40|31075|31060|31085|31070|31085|31070|31075|31060|0
1610440610000|2021-01-12 08:36:50|31080|31060|31090|31075|31090|31075|31080|31060|10
1610440620000|2021-01-12 08:37:00|31105|31090|31110|31090|31120|31105|31100|31080|95
1610440630000|2021-01-12 08:37:10|31100|31080|31105|31085|31105|31085|31100|31080|0
1610440640000|2021-01-12 08:37:20|31115|31095|31120|31100|31120|31100|31105|31090|1
1610440650000|2021-01-12 08:37:30|31125|31110|31115|31095|31125|31110|31115|31095|10
1610440660000|2021-01-12 08:37:40|31125|31105|31110|31095|31125|31105|31105|31090|36
1610440670000|2021-01-12 08:37:50|31120|31100|31120|31100|31120|31100|31120|31100|1
1610440680000|2021-01-12 08:38:00|31110|31090|31110|31090|31110|31090|31110|31090|0
1610440690000|2021-01-12 08:38:10|31120|31100|31115|31100|31120|31100|31105|31085|110
1610440700000|2021-01-12 08:38:20|31105|31090|31105|31085|31115|31100|31105|31085|151
1610440710000|2021-01-12 08:38:30|31115|31095|31105|31085|31115|31095|31105|31085|0
1610440720000|2021-01-12 08:38:40|31110|31095|31100|31085|31110|31095|31100|31085|0
1610440730000|2021-01-12 08:38:50|31105|31100|31110|31105|31115|31110|31105|31100|1225
1610440740000|2021-01-12 08:39:00|31115|31110|31110|31100|31115|31110|31110|31100|203
1610440790000|2021-01-12 08:39:50|31105|31105|31115|31110|31115|31110|31105|31105|341
1610440800000|2021-01-12 08:40:00|31110|31105|31110|31105|31115|31110|31110|31100|689
1610440810000|2021-01-12 08:40:10|31115|31110|31120|31115|31120|31115|31115|31110|566
1610440820000|2021-01-12 08:40:20|31125|31120|31140|31130|31140|31135|31125|31115|1106
1610440830000|2021-01-12 08:40:30|31145|31135|31145|31135|31145|31140|31145|31135|190
1610440840000|2021-01-12 08:40:40|31140|31140|31145|31140|31145|31140|31140|31140|99
1610440850000|2021-01-12 08:40:50||31135||31140||31140||31135|167
1610440860000|2021-01-12 08:41:00||31135||31140||31140||31135|81
1610440870000|2021-01-12 08:41:10|31140|31135|31145|31140|31145|31140|31140|31135|284
1610440880000|2021-01-12 08:41:20||31135||31140||31140||31135|75
1610440890000|2021-01-12 08:41:30||31135||31140||31140||31135|63
1610440900000|2021-01-12 08:41:40||31135||31140||31140||31135|882
1610440910000|2021-01-12 08:41:50|||||||||23
1610440920000|2021-01-12 08:42:00||31135||31135||31140||31135|186
1610440930000|2021-01-12 08:42:10|31150|31140|31150|31145|31150|31145|31145|31140|675
1610440940000|2021-01-12 08:42:20|31160|31150|31155|31145|31165|31160|31150|31145|2431
1610440950000|2021-01-12 08:42:30|31150|31140|31150|31145|31150|31145|31150|31140|115
1610440960000|2021-01-12 08:42:40|31155|31150|31150|31145|31155|31150|31150|31145|49
1610440970000|2021-01-12 08:42:50|31155|31150|31155|31145|31155|31150|31155|31145|5
1610440990000|2021-01-12 08:43:10|31160|31150|31155|31145|31160|31155|31155|31145|796
1610441030000|2021-01-12 08:43:50|31150||31150||31150||31150||115
1610441040000|2021-01-12 08:44:00|||||||||1197
1610441060000|2021-01-12 08:44:20|31155|31150|31155|31145|31155|31150|31155|31145|444
1610441070000|2021-01-12 08:44:30|31160|31150|31165|31155|31170|31160|31160|31150|597
1610441080000|2021-01-12 08:44:40|31160||31160||31160||31160||50
1610441090000|2021-01-12 08:44:50|31165|31160|31165|31160|31165|31160|31165|31155|104
1610441100000|2021-01-12 08:45:00|31160|31155|31150|31145|31160|31155|31150|31145|2230
1610441110000|2021-01-12 08:45:10|31155|31150|31155|31150|31155|31150|31150|31145|512
1610441120000|2021-01-12 08:45:20|31150|31145|31150|31145|31150|31145|31150|31145|234
1610441130000|2021-01-12 08:45:30|||||||||50
1610441140000|2021-01-12 08:45:40|31155|31150|31155|31150|31155|31150|31155|31150|463
1610441150000|2021-01-12 08:45:50||31145||31145||31145||31145|46
1610441160000|2021-01-12 08:46:00|31150|31150|31160|31150|31160|31150|31150|31145|683
1610441200000|2021-01-12 08:46:40|31155|31145|31155|31145|31155|31150|31155|31145|184
1610441220000|2021-01-12 08:47:00|31160|31150|31155|31150|31160|31155|31155|31150|719
1610441240000|2021-01-12 08:47:20|31160|31155|31155|31150|31160|31155|31150|31145|618
1610441250000|2021-01-12 08:47:30|31160|31155|31160|31150|31165|31155|31160|31150|510
1610441290000|2021-01-12 08:48:10|31155|31145|31155|31145|31155|31150|31155|31145|1209
1610441300000|2021-01-12 08:48:20|31150|31150|31150|31145|31150|31150|31150|31145|103
1610441310000|2021-01-12 08:48:30|31155|31150|31160|31150|31165|31160|31155|31150|871
1610441330000|2021-01-12 08:48:50|31155|31145|31150|31145|31155|31145|31150|31145|150
1610441340000|2021-01-12 08:49:00|31145|31140|31150|31145|31150|31145|31145|31140|497
1610441350000|2021-01-12 08:49:10|31155|31140|31155|31145|31155|31150|31155|31140|416
1610441360000|2021-01-12 08:49:20|31150||31150||31150||31150||0
1610441390000|2021-01-12 08:49:50||31140||31140||31140||31140|138
1610441400000|2021-01-12 08:50:00|31145|31135|31130|31125|31145|31135|31130|31120|298
1610441410000|2021-01-12 08:50:10|31135||31135||31135||31135||283
1610441420000|2021-01-12 08:50:20|31140|31130|31140|31130|31140|31135|31140|31130|605
1610441430000|2021-01-12 08:50:30||31135||31135||31135||31135|0
1610441450000|2021-01-12 08:50:50|31135|31130|31135|31125|31135|31130|31130|31120|2028
1610441460000|2021-01-12 08:51:00||31130||31130||31130||31130|0
1610441480000|2021-01-12 08:51:20||31125||31125||31130||31125|38
1610441490000|2021-01-12 08:51:30|31130|31130|31135|31130|31135|31130|31130|31125|167
1610441500000|2021-01-12 08:51:40||31125||31130||31130||31125|39
1610441510000|2021-01-12 08:51:50||31125||31130||31130||31125|166
1610441520000|2021-01-12 08:52:00|31130|31125|31135|31130|31135|31130|31130|31125|815
1610441530000|2021-01-12 08:52:10|31140|31135|31145|31140|31145|31140|31140|31135|545
1610441550000|2021-01-12 08:52:30|31140|31135|31145|31135|31145|31135|31140|31135|280
1610441560000|2021-01-12 08:52:40|31140|31140|31145|31135|31145|31140|31140|31135|256
1610441570000|2021-01-12 08:52:50|31140|31140|31145|31140|31145|31140|31140|31140|42
1610441580000|2021-01-12 08:53:00||31135||31135||31140||31135|75
1610441590000|2021-01-12 08:53:10|31140||31145||31145||31140||20
1610441600000|2021-01-12 08:53:20|31150|31140|31150|31145|31150|31145|31150|31140|977
1610441610000|2021-01-12 08:53:30|31155|31150|31155|31150|31155|31150|31155|31145|254
1610441620000|2021-01-12 08:53:40|31150|31145|31145|31135|31155|31145|31145|31135|23
1610441630000|2021-01-12 08:53:50||31140||31140||31140||31140|100
1610441640000|2021-01-12 08:54:00|||||||||100
1610441660000|2021-01-12 08:54:20|31140|31135|31140|31135|31145|31135|31140|31135|91
1610441670000|2021-01-12 08:54:30|31135|31130|31135|31130|31135|31130|31135|31125|339
1610441680000|2021-01-12 08:54:40|31140|31135|31145|31140|31145|31140|31140|31130|686
1610441700000|2021-01-12 08:55:00|31150|31145|31150|31145|31150|31145|31150|31145|508
1610441710000|2021-01-12 08:55:10||31140||31145||31145||31140|0
1610441720000|2021-01-12 08:55:20||31140||31140||31140||31140|65
1610441740000|2021-01-12 08:55:40|31155|31145|31160|31155|31160|31155|31155|31145|956
1610441750000|2021-01-12 08:55:50|||||||||388
1610441760000|2021-01-12 08:56:00|31155|31150|31150|31145|31155|31150|31150|31145|199
1610441770000|2021-01-12 08:56:10|31145|31140|31150|31145|31150|31145|31145|31140|226
1610441780000|2021-01-12 08:56:20|31155|31150|31155|31145|31155|31150|31150|31145|712
1610441820000|2021-01-12 08:57:00|31150||31150||31150||31150||108
1610441830000|2021-01-12 08:57:10|31155|31150|31155|31150|31155|31150|31155|31150|180
1610441840000|2021-01-12 08:57:20|31150|31145|31155|31145|31155|31145|31150|31145|24
1610441850000|2021-01-12 08:57:30|31150|31140|31150|31140|31150|31145|31150|31140|1110
1610441860000|2021-01-12 08:57:40|31155|31145|31155|31145|31155|31150|31155|31145|157
1610441900000|2021-01-12 08:58:20|31160|31150|31160|31155|31160|31155|31160|31150|1066
1610441910000|2021-01-12 08:58:30|31155|31150|31160|31150|31160|31150|31155|31150|90
1610441920000|2021-01-12 08:58:40|31155|31145|31155|31145|31155|31145|31155|31145|0
1610441940000|2021-01-12 08:59:00||31150||31145||31150||31145|32
1610441950000|2021-01-12 08:59:10|31150||31150||31150||31150||6
1610441960000|2021-01-12 08:59:20|31155|31150|31160|31155|31160|31155|31155|31150|1317
1610441970000|2021-01-12 08:59:30|31155|31150|31155|31150|31155|31155|31155|31150|75
1610441990000|2021-01-12 08:59:50|||||||||13
1610442000000|2021-01-12 09:00:00|31160|31155|31155|31145|31160|31155|31155|31145|1478
1610442020000|2021-01-12 09:00:20||31150||31150||31150||31150|481
1610442040000|2021-01-12 09:00:40|31150|31145|31155|31150|31155|31150|31150|31145|108
1610442060000|2021-01-12 09:01:00|||||||||30
1610442070000|2021-01-12 09:01:10|31160|31155|31160|31155|31160|31155|31160|31155|384
1610442080000|2021-01-12 09:01:20|31155|31150|31155|31150|31155|31150|31155|31150|32
1610442090000|2021-01-12 09:01:30|||||||||4
1610442120000|2021-01-12 09:02:00|31160|31155|31160|31155|31160|31155|31160|31155|381
1610442130000|2021-01-12 09:02:10|31165|31160|31165|31160|31165|31160|31160|31155|972
1610442140000|2021-01-12 09:02:20|31170|31165|31165|31160|31170|31165|31165|31160|115
1610442150000|2021-01-12 09:02:30|31170||31170||31170||31170||0
1610442160000|2021-01-12 09:02:40||31165||31165||31165||31165|0
1610442170000|2021-01-12 09:02:50||31160||31165||31165||31160|0
1610442180000|2021-01-12 09:03:00|31165|31160|31165|31160|31165|31165|31165|31160|40
1610442190000|2021-01-12 09:03:10|||||||||63
1610442200000|2021-01-12 09:03:20|31170||31170||31170||31170||0
1610442210000|2021-01-12 09:03:30|31165|31165|31170|31165|31170|31165|31165|31165|200
1610442240000|2021-01-12 09:04:00|31175|31170|31175|31170|31175|31170|31175|31170|776
1610442250000|2021-01-12 09:04:10|31180||31180||31180||31180||104
1610442260000|2021-01-12 09:04:20|31175||31180||31180||31175||75
1610442270000|2021-01-12 09:04:30|31175|31175|31170|31165|31180|31175|31170|31165|394
1610442280000|2021-01-12 09:04:40|31175|31170|31170|31165|31175|31170|31165|31160|534
1610442290000|2021-01-12 09:04:50||31160||31160||31160||31160|232
1610442300000|2021-01-12 09:05:00|31175|31165|31170|31165|31175|31165|31170|31165|250
1610442310000|2021-01-12 09:05:10||31160||31160||31160||31160|164
1610442320000|2021-01-12 09:05:20|31165|31155|31160|31155|31165|31155|31160|31155|181
1610442330000|2021-01-12 09:05:30||31150||31155||31155||31150|220
1610442340000|2021-01-12 09:05:40||31150||31150||31150||31150|195
1610442350000|2021-01-12 09:05:50|31155|31145|31150|31140|31155|31145|31150|31140|358
1610442360000|2021-01-12 09:06:00|31145|31145|31150|31145|31150|31145|31145|31140|582
1610442370000|2021-01-12 09:06:10|31155|31150|31155|31145|31155|31150|31155|31145|250
1610442380000|2021-01-12 09:06:20|31150|31140|31145|31140|31150|31145|31145|31135|541
1610442390000|2021-01-12 09:06:30|31140|31135|31140|31135|31140|31135|31140|31130|129
1610442410000|2021-01-12 09:06:50||31130||31135||31135||31130|142
1610442420000|2021-01-12 09:07:00|31145|31140|31145|31140|31145|31140|31145|31135|1231
1610442430000|2021-01-12 09:07:10|31140|31135|31140|31135|31140|31135|31140|31135|252
1610442440000|2021-01-12 09:07:20|31145|31140|31150|31140|31150|31140|31140|31135|920
1610442450000|2021-01-12 09:07:30|31145||31145||31145||31145||39
1610442460000|2021-01-12 09:07:40||31135||31135||31140||31135|75
1610442470000|2021-01-12 09:07:50|31140||31140||31140||31140||70
1610442480000|2021-01-12 09:08:00|31145||31145||31145||31145||82
1610442490000|2021-01-12 09:08:10|31150|31140|31150|31145|31150|31145|31150|31140|260
1610442500000|2021-01-12 09:08:20||31140||31140||31140||31140|143
1610442510000|2021-01-12 09:08:30||31145||31145||31145||31145|0
1610442520000|2021-01-12 09:08:40|31155|31150|31150|31145|31155|31150|31150|31145|360
1610442530000|2021-01-12 09:08:50|31155|31150|31155|31150|31155|31150|31155|31150|35
1610442540000|2021-01-12 09:09:00|31160|31145|31160|31155|31160|31155|31160|31145|357
1610442550000|2021-01-12 09:09:10|31165|31160|31165|31160|31165|31160|31165|31155|86
1610442560000|2021-01-12 09:09:20|31160|31155|31170|31160|31170|31160|31160|31155|248
1610442570000|2021-01-12 09:09:30||31165||31165||31165||31165|0
1610442580000|2021-01-12 09:09:40|31175|31170|31170|31165|31175|31170|31170|31165|375
1610442590000|2021-01-12 09:09:50|||||||||229
1610442600000|2021-01-12 09:10:00||31160||31165||31165||31160|202
1610442630000|2021-01-12 09:10:30|31175|31160|31175|31170|31175|31170|31170|31160|592
1610442640000|2021-01-12 09:10:40||31165||31170||31170||31165|0
1610442650000|2021-01-12 09:10:50|31180||31175||31180||31175||225
1610442660000|2021-01-12 09:11:00|31170|31165|31165|31160|31170|31165|31165|31160|403
1610442680000|2021-01-12 09:11:20|31170|31165|31170|31165|31170|31165|31170|31165|202
1610442690000|2021-01-12 09:11:30|31175|31170|31175|31165|31175|31170|31175|31165|31
1610442700000|2021-01-12 09:11:40||31170||31170||31170||31170|0
1610442710000|2021-01-12 09:11:50|||||||||16
1610442740000|2021-01-12 09:12:20|31180|31175|31180|31175|31185|31180|31180|31175|2001
1610442750000|2021-01-12 09:12:30|31185||31185||31185||31185||0
1610442760000|2021-01-12 09:12:40|31180|31170|31180|31170|31180|31175|31175|31170|172
1610442770000|2021-01-12 09:12:50||31175||31175||31175||31175|0
1610442780000|2021-01-12 09:13:00||31170||31170||31175||31170|31
1610442790000|2021-01-12 09:13:10||31175||31175||31175||31175|0
1610442800000|2021-01-12 09:13:20|||||||||20
1610442820000|2021-01-12 09:13:40|||||||||65
1610442830000|2021-01-12 09:13:50|31175|31170|31175|31165|31175|31170|31170|31165|900
1610442840000|2021-01-12 09:14:00|31170|31170|31175|31165|31175|31170|31170|31165|207
1610442850000|2021-01-12 09:14:10||31170||31165||31170||31165|0
1610442860000|2021-01-12 09:14:20||31170||31165||31170||31165|8
1610442880000|2021-01-12 09:14:40|31170||31170||31170||31170||17
1610442890000|2021-01-12 09:14:50||31160||31160||31165||31160|162
1610442900000|2021-01-12 09:15:00||31165||31165||31165||31165|0
1610442910000|2021-01-12 09:15:10||31160||31165||31165||31160|34
1610442920000|2021-01-12 09:15:20|31165|31160|31155|31145|31165|31160|31150|31145|651
1610442930000|2021-01-12 09:15:30|31150|31140|31150|31140|31155|31140|31150|31140|332
1610442940000|2021-01-12 09:15:40|31145|31145|31145|31135|31145|31145|31140|31135|73
1610442950000|2021-01-12 09:15:50|31150|31140|31150|31145|31155|31150|31150|31140|1088
1610442970000|2021-01-12 09:16:10|31145|31140|31145|31140|31145|31140|31145|31140|117
1610442980000|2021-01-12 09:16:20||31135||31140||31140||31135|0
1610443020000|2021-01-12 09:17:00|31150|31145|31155|31145|31155|31150|31150|31145|384
1610443030000|2021-01-12 09:17:10||31150||31150||31150||31145|76
1610443040000|2021-01-12 09:17:20|31160|31155|31160|31155|31160|31155|31160|31155|101
1610443070000|2021-01-12 09:17:50|31155|31150|31155|31150|31155|31150|31155|31150|100
1610443080000|2021-01-12 09:18:00|31160|31155|31160|31155|31160|31155|31160|31150|471
1610443090000|2021-01-12 09:18:10|||||||||33
1610443100000|2021-01-12 09:18:20|||||||||45
1610443110000|2021-01-12 09:18:30|31165|31160|31165|31155|31165|31160|31165|31155|191
1610443130000|2021-01-12 09:18:50|31160|31160|31160|31155|31160|31160|31160|31155|107
1610443140000|2021-01-12 09:19:00|31155|31150|31155|31150|31155|31150|31155|31150|68
1610443160000|2021-01-12 09:19:20|31160|31145|31150|31140|31160|31145|31150|31140|938
1610443190000|2021-01-12 09:19:50|31145|31135|31140|31135|31145|31135|31140|31135|440
1610443200000|2021-01-12 09:20:00|31135|31130|31125|31120|31135|31130|31125|31120|374
1610443210000|2021-01-12 09:20:10|31120|31115|31115|31105|31120|31115|31115|31105|817
1610443220000|2021-01-12 09:20:20|31110|31100|31110|31105|31110|31105|31110|31100|166
1610443230000|2021-01-12 09:20:30||31100||31105||31105||31100|135
1610443240000|2021-01-12 09:20:40||31100||31100||31100||31100|33
1610443250000|2021-01-12 09:20:50||31105||31100||31105||31100|452
1610443260000|2021-01-12 09:21:00|31115|31105|31115|31110|31115|31110|31115|31105|594
1610443270000|2021-01-12 09:21:10|31120|31105|31120|31115|31120|31115|31120|31105|910
1610443290000|2021-01-12 09:21:30|31115|31110|31120|31110|31120|31110|31115|31110|190
1610443300000|2021-01-12 09:21:40|31115|31105|31110|31105|31115|31105|31110|31105|1
1610443310000|2021-01-12 09:21:50|31105|31100|31090|31085|31105|31100|31090|31085|249
1610443320000|2021-01-12 09:22:00||31080||31080||31085||31080|233
1610443330000|2021-01-12 09:22:10||31085||31080||31085||31080|172
1610443340000|2021-01-12 09:22:20|31085|31075|31085|31080|31085|31080|31085|31075|103
1610443350000|2021-01-12 09:22:30|||||||||13
1610443360000|2021-01-12 09:22:40|31090|31085|31090|31085|31090|31085|31090|31080|233
1610443370000|2021-01-12 09:22:50|31085|31080|31085|31080|31085|31080|31085|31080|76
1610443380000|2021-01-12 09:23:00|31090|31085|31090|31085|31095|31090|31090|31085|901
1610443390000|2021-01-12 09:23:10|31095|31090|31095|31090|31095|31090|31090|31090|22
1610443400000|2021-01-12 09:23:20||31085||31090||31090||31085|91
1610443410000|2021-01-12 09:23:30|31090|31085|31090|31085|31090|31085|31090|31085|97
1610443420000|2021-01-12 09:23:40||31080||31080||31080||31080|153
1610443440000|2021-01-12 09:24:00|31085|31075|31085|31080|31085|31080|31085|31075|289
1610443450000|2021-01-12 09:24:10||31075||31075||31075||31075|0
1610443460000|2021-01-12 09:24:20|31090|31080|31090|31085|31090|31085|31085|31080|2416
1610443470000|2021-01-12 09:24:30|31095|31090|31095|31090|31095|31090|31095|31090|1067
1610443490000|2021-01-12 09:24:50|31100||31100||31100||31100||672
1610443510000|2021-01-12 09:25:10||31095||31095||31095||31095|51
1610443520000|2021-01-12 09:25:20||31090||31090||31090||31090|263
1610443530000|2021-01-12 09:25:30|31095||31095||31095||31095||90
1610443550000|2021-01-12 09:25:50|31100|31095|31100|31090|31100|31095|31100|31090|541
1610443560000|2021-01-12 09:26:00|31105|31095|31105|31100|31105|31100|31105|31095|367
1610443600000|2021-01-12 09:26:40|31100|31095|31100|31095|31100|31095|31100|31095|806
1610443620000|2021-01-12 09:27:00|31095|31090|31090|31085|31095|31090|31090|31080|727
1610443630000|2021-01-12 09:27:10|31095|31090|31095|31090|31095|31090|31095|31090|513
1610443640000|2021-01-12 09:27:20||31085||31085||31085||31085|610
1610443650000|2021-01-12 09:27:30|31090|31090|31100|31095|31100|31095|31090|31085|1439
1610443670000|2021-01-12 09:27:50|31095|31090|31070|31065|31095|31090|31070|31065|1460
1610443680000|2021-01-12 09:28:00|31075|31070|31075|31070|31075|31070|31070|31065|375
1610443700000|2021-01-12 09:28:20|31080|31075|31080|31070|31080|31075|31080|31070|716
1610443710000|2021-01-12 09:28:30|31075||31075||31080||31075||0
1610443720000|2021-01-12 09:28:40|||||||||377
1610443740000|2021-01-12 09:29:00|31080|31075|31085|31080|31085|31080|31080|31075|1938
1610443760000|2021-01-12 09:29:20|31090|31085|31090|31085|31090|31085|31090|31085|885
1610443780000|2021-01-12 09:29:40|31095|31090|31090|31085|31095|31090|31090|31085|450
1610443790000|2021-01-12 09:29:50|31095|31090|31095|31090|31095|31090|31095|31090|73
1610443800000|2021-01-12 09:30:00|31100|31095|31100|31095|31100|31095|31095|31090|493
1610443810000|2021-01-12 09:30:10|31095|31090|31095|31090|31100|31095|31095|31090|1133
1610443820000|2021-01-12 09:30:20|||||||||1695
1610443830000|2021-01-12 09:30:30|||||||||1039
1610443840000|2021-01-12 09:30:40|||||||||141
1610443850000|2021-01-12 09:30:50|||||||||400
1610443870000|2021-01-12 09:31:10|31100|31095|31100|31095|31100|31095|31100|31095|1348
1610443890000|2021-01-12 09:31:30|||||||||596
1610443900000|2021-01-12 09:31:40|31095|31090|31095|31090|31095|31090|31095|31090|1358
1610443910000|2021-01-12 09:31:50|||||||||1770
1610443930000|2021-01-12 09:32:10|||||||||1083
1610443940000|2021-01-12 09:32:20|31100|31095|31110|31100|31110|31100|31100|31095|1908
1610443950000|2021-01-12 09:32:30|31105|31105|31100|31095|31110|31105|31100|31095|169
1610443960000|2021-01-12 09:32:40|31105|31100|31105|31100|31105|31100|31105|31100|0
1610443980000|2021-01-12 09:33:00|||||||||263
1610443990000|2021-01-12 09:33:10|31110|31105|31110|31105|31110|31105|31110|31105|99
1610444000000|2021-01-12 09:33:20|||||||||76
1610444020000|2021-01-12 09:33:40|31115|31110|31115|31110|31115|31110|31115|31110|631
1610444030000|2021-01-12 09:33:50|||||||||11
1610444040000|2021-01-12 09:34:00|31110|31105|31110|31105|31110|31105|31110|31105|314
1610444050000|2021-01-12 09:34:10|31115|31110|31115|31105|31115|31110|31115|31105|125
1610444060000|2021-01-12 09:34:20||31110||31110||31110||31110|0
1610444070000|2021-01-12 09:34:30|||||||||10
1610444080000|2021-01-12 09:34:40|31110|31105|31115|31110|31115|31110|31110|31105|582
1610444090000|2021-01-12 09:34:50|||||||||100
1610444100000|2021-01-12 09:35:00|31120|31115|31120|31115|31120|31115|31120|31115|1260
1610444110000|2021-01-12 09:35:10|31125|31120|31120|31115|31125|31120|31120|31115|1296
1610444140000|2021-01-12 09:35:40|31125|31120|31125|31120|31125|31120|31125|31120|277
1610444150000|2021-01-12 09:35:50|31130|31125|31130|31125|31130|31125|31130|31125|325
1610444170000|2021-01-12 09:36:10|||||||||23
1610444190000|2021-01-12 09:36:30|31135|31130|31135|31130|31135|31130|31135|31130|472
1610444200000|2021-01-12 09:36:40||31125||31125||31130||31125|275
1610444210000|2021-01-12 09:36:50||31130||31130||31130||31130|0
1610444220000|2021-01-12 09:37:00|31130|31125|31130|31125|31130|31125|31130|31125|205
1610444250000|2021-01-12 09:37:30|31135|31130|31135|31130|31135|31130|31135|31130|843
1610444260000|2021-01-12 09:37:40|31140|31135|31145|31135|31145|31135|31140|31135|369
1610444270000|2021-01-12 09:37:50|31140|31130|31140|31130|31145|31135|31130|31125|874
1610444280000|2021-01-12 09:38:00|31145|31135|31150|31145|31150|31145|31140|31135|424
1610444290000|2021-01-12 09:38:10|31155|31150|31160|31150|31160|31150|31150|31150|276
1610444310000|2021-01-12 09:38:30|31155|31145|31150|31145|31155|31145|31150|31145|218
1610444320000|2021-01-12 09:38:40|31145|31140|31145|31140|31145|31140|31145|31140|289
1610444330000|2021-01-12 09:38:50|31140|31135|31145|31135|31145|31135|31140|31135|283
1610444360000|2021-01-12 09:39:20|31150|31140|31155|31150|31155|31150|31150|31135|728
1610444370000|2021-01-12 09:39:30|31160|31155|31155|31150|31160|31155|31155|31150|189
1610444380000|2021-01-12 09:39:40|31160|31155|31160|31155|31160|31155|31160|31155|292
1610444390000|2021-01-12 09:39:50|31155|31150|31155|31150|31155|31150|31155|31150|255
1610444400000|2021-01-12 09:40:00|||||||||2260
1610444410000|2021-01-12 09:40:10|||||||||1111
1610444420000|2021-01-12 09:40:20|31150|31145|31155|31145|31155|31145|31150|31145|1250
1610444430000|2021-01-12 09:40:30|31150|31150|31150|31145|31150|31150|31150|31145|273
1610444440000|2021-01-12 09:40:40|31155|31150|31155|31150|31155|31150|31155|31150|345
1610444450000|2021-01-12 09:40:50|31150|31145|31150|31145|31150|31145|31150|31145|727
1610444460000|2021-01-12 09:41:00|||||||||13
1610444480000|2021-01-12 09:41:20|31145|31140|31145|31140|31145|31140|31145|31140|215
1610444490000|2021-01-12 09:41:30|31150|31145|31150|31145|31150|31145|31150|31145|541
1610444510000|2021-01-12 09:41:50|31155|31150|31155|31145|31155|31150|31155|31145|596
1610444550000|2021-01-12 09:42:30|31150||31150||31150||31150||0
1610444560000|2021-01-12 09:42:40|31155|31150|31155|31150|31155|31150|31155|31150|169
1610444590000|2021-01-12 09:43:10|||||||||240
1610444600000|2021-01-12 09:43:20|||||||||12
1610444610000|2021-01-12 09:43:30|31160|31155|31160|31155|31160|31155|31160|31155|756
1610444620000|2021-01-12 09:43:40|31165||31165||31165||31165||158
1610444640000|2021-01-12 09:44:00|31170|31160|31175|31170|31175|31170|31170|31160|1503
1610444650000|2021-01-12 09:44:10|||||||||30
1610444660000|2021-01-12 09:44:20|31180|31175|31180|31175|31180|31175|31180|31175|487
1610444670000|2021-01-12 09:44:30|31185|31180|31185|31175|31185|31180|31185|31175|204
1610444680000|2021-01-12 09:44:40||31180||31180||31180||31180|0
1610444690000|2021-01-12 09:44:50|||||||||1
1610444700000|2021-01-12 09:45:00|||||||||7
1610444710000|2021-01-12 09:45:10|31190|31185|31190|31185|31190|31185|31190|31185|342
1610444730000|2021-01-12 09:45:30|31195|31190|31195|31190|31195|31190|31195|31190|310
1610444740000|2021-01-12 09:45:40|31190|31185|31190|31185|31190|31185|31190|31185|368
1610444760000|2021-01-12 09:46:00|31195|31190|31200|31190|31200|31195|31195|31190|512
1610444770000|2021-01-12 09:46:10|||||||||10
1610444780000|2021-01-12 09:46:20||31195||31195||31195||31195|65
1610444790000|2021-01-12 09:46:30|31195|31190|31195|31190|31195|31190|31195|31190|168
1610444800000|2021-01-12 09:46:40|||||||||178
1610444820000|2021-01-12 09:47:00|31200|31195|31200|31190|31200|31195|31200|31190|262
1610444830000|2021-01-12 09:47:10||31195||31195||31195||31195|0
1610444850000|2021-01-12 09:47:30||31190||31195||31195||31190|0
1610444860000|2021-01-12 09:47:40|31205||31200||31205||31200||346
1610444880000|2021-01-12 09:48:00|31195|31185|31195|31190|31195|31190|31195|31185|1002
1610444890000|2021-01-12 09:48:10|||||||||19
1610444920000|2021-01-12 09:48:40|31190|31185|31195|31190|31195|31190|31190|31185|197
1610444930000|2021-01-12 09:48:50|31200||31200||31200||31200||906
1610444940000|2021-01-12 09:49:00|||||||||36
1610444950000|2021-01-12 09:49:10||31195||31195||31195||31195|0
1610444960000|2021-01-12 09:49:20|||||||||10
1610445010000|2021-01-12 09:50:10|31195|31190|31195|31190|31200|31190|31195|31190|211
1610445020000|2021-01-12 09:50:20|31190|31185|31190|31185|31190|31185|31190|31180|401
1610445030000|2021-01-12 09:50:30|||||||||90
1610445040000|2021-01-12 09:50:40|31195|31190|31195|31185|31195|31190|31190|31185|1095
1610445050000|2021-01-12 09:50:50||31190||31190||31190||31190|1
1610445060000|2021-01-12 09:51:00|31200||31200||31200||31200||230
1610445070000|2021-01-12 09:51:10|31195|31185|31195|31185|31200|31190|31190|31185|475
1610445080000|2021-01-12 09:51:20||31190||31190||31190||31190|404
1610445090000|2021-01-12 09:51:30|||||||||33
1610445120000|2021-01-12 09:52:00|||||||||20
1610445160000|2021-01-12 09:52:40|31190|31185|31190|31185|31190|31185|31190|31185|94
1610445170000|2021-01-12 09:52:50|31195|31190|31190|31185|31195|31190|31190|31185|1338
1610445190000|2021-01-12 09:53:10|||||||||286
1610445200000|2021-01-12 09:53:20|||||||||100
1610445210000|2021-01-12 09:53:30|||||||||145
1610445230000|2021-01-12 09:53:50|||||||||213
1610445240000|2021-01-12 09:54:00|||||||||97
1610445270000|2021-01-12 09:54:30|||||||||13
1610445290000|2021-01-12 09:54:50|||||||||30
1610445310000|2021-01-12 09:55:10|||||||||395
1610445320000|2021-01-12 09:55:20|31195|31190|31200|31195|31200|31195|31195|31190|1880
1610445330000|2021-01-12 09:55:30|31205|31200|31225|31220|31225|31220|31205|31200|2294
1610445340000|2021-01-12 09:55:40|31230|31225|31210|31200|31230|31225|31210|31200|1650
1610445350000|2021-01-12 09:55:50|31205||31205||31205||31205||80
1610445360000|2021-01-12 09:56:00|||||||||24
1610445380000|2021-01-12 09:56:20|31200|31195|31200|31195|31200|31195|31200|31195|134
1610445390000|2021-01-12 09:56:30||31190||31190||31190||31190|0
1610445400000|2021-01-12 09:56:40|31195||31195||31195||31195||109
1610445410000|2021-01-12 09:56:50|31190|31185|31190|31185|31190|31185|31190|31180|1
1610445440000|2021-01-12 09:57:20|31185|31180|31190|31180|31190|31185|31185|31180|196
1610445450000|2021-01-12 09:57:30||31185||31185||31185||31185|0
1610445460000|2021-01-12 09:57:40|31195|31190|31195|31185|31195|31190|31195|31185|116
1610445470000|2021-01-12 09:57:50|31190||31190||31190||31190||0
1610445490000|2021-01-12 09:58:10|31195||31195||31195||31195||63
1610445500000|2021-01-12 09:58:20|31200|31190|31200|31195|31200|31195|31200|31190|563
1610445510000|2021-01-12 09:58:30|||||||||5
1610445520000|2021-01-12 09:58:40|31195|31190|31195|31190|31195|31190|31195|31190|138
1610445530000|2021-01-12 09:58:50|31200|31195|31200|31195|31200|31195|31200|31195|324
1610445540000|2021-01-12 09:59:00|31205|31200|31205|31195|31205|31200|31205|31195|265
1610445550000|2021-01-12 09:59:10||31200||31195||31200||31195|24
1610445570000|2021-01-12 09:59:30|31200|31200|31200|31195|31200|31200|31200|31195|177
1610445580000|2021-01-12 09:59:40|31205|31200|31205|31200|31205|31200|31200|31195|646
1610445590000|2021-01-12 09:59:50|31200|31195|31200|31195|31200|31195|31200|31195|113
1610445600000|2021-01-12 10:00:00|31205|31200|31205|31200|31205|31200|31205|31195|41
1610445610000|2021-01-12 10:00:10|31210|31205|31210|31205|31210|31205|31210|31205|287
1610445630000|2021-01-12 10:00:30|31205|31200|31205|31200|31205|31200|31205|31200|41
1610445640000|2021-01-12 10:00:40|||||||||15
1610445650000|2021-01-12 10:00:50|31210||31205||31210||31205||518
1610445700000|2021-01-12 10:01:40|||||||||5
1610445720000|2021-01-12 10:02:00|||||||||5
1610445730000|2021-01-12 10:02:10|31200|31195|31200|31195|31200|31195|31200|31195|433
1610445760000|2021-01-12 10:02:40|||||||||46
1610445820000|2021-01-12 10:03:40||31190||31195||31195||31190|663
1610445830000|2021-01-12 10:03:50|31195|31190|31195|31190|31195|31190|31195|31190|120
1610445840000|2021-01-12 10:04:00|31190|31185|31190|31180|31190|31185|31190|31180|505
1610445860000|2021-01-12 10:04:20|||||||||30
1610445870000|2021-01-12 10:04:30||31185||31185||31185||31185|0
1610445890000|2021-01-12 10:04:50|31185|31180|31185|31180|31185|31180|31185|31180|31
1610445900000|2021-01-12 10:05:00|31180|31175|31180|31175|31180|31175|31180|31170|341
1610445910000|2021-01-12 10:05:10||31170||31175||31175||31170|0
1610445920000|2021-01-12 10:05:20|31175|31170|31175|31170|31175|31170|31175|31170|240
1610445930000|2021-01-12 10:05:30|31170|31165|31175|31170|31175|31170|31170|31165|284
1610445940000|2021-01-12 10:05:40||31165||31170||31170||31165|75
1610445950000|2021-01-12 10:05:50||31165||31165||31165||31165|4
1610445960000|2021-01-12 10:06:00||31170||31170||31170||31170|100
1610445970000|2021-01-12 10:06:10||31165||31165||31165||31165|1
1610445980000|2021-01-12 10:06:20||31170||31165||31170||31165|75
1610445990000|2021-01-12 10:06:30|31170||31170||31170||31170||110
1610446000000|2021-01-12 10:06:40|31165|31160|31165|31160|31165|31160|31165|31155|388
1610446020000|2021-01-12 10:07:00||31155||31160||31160||31155|240
1610446030000|2021-01-12 10:07:10|||||||||18
1610446040000|2021-01-12 10:07:20|31160|31155|31160|31155|31160|31160|31160|31155|9
1610446050000|2021-01-12 10:07:30||31150||31155||31155||31150|83
1610446060000|2021-01-12 10:07:40||31150||31155||31155||31150|40
1610446070000|2021-01-12 10:07:50|31155|31150|31155|31150|31155|31150|31155|31150|0
1610446080000|2021-01-12 10:08:00||31145||31145||31145||31145|187
1610446090000|2021-01-12 10:08:10||31150||31150||31150||31150|0
1610446120000|2021-01-12 10:08:40|||||||||492
1610446140000|2021-01-12 10:09:00|||||||||14
1610446170000|2021-01-12 10:09:30|31150|31145|31150|31145|31155|31145|31150|31145|175
1610446180000|2021-01-12 10:09:40|||||||||45
1610446200000|2021-01-12 10:10:00|31155|31150|31155|31150|31155|31150|31155|31150|1319
1610446230000|2021-01-12 10:10:30|31160|31155|31160|31155|31160|31155|31160|31155|830
1610446240000|2021-01-12 10:10:40|||||||||52
1610446250000|2021-01-12 10:10:50|||||||||220
1610446270000|2021-01-12 10:11:10|31165|31160|31170|31165|31170|31165|31165|31160|1276
1610446280000|2021-01-12 10:11:20|||||||||10
1610446310000|2021-01-12 10:11:50|31165|31160|31165|31160|31165|31160|31165|31160|169
1610446320000|2021-01-12 10:12:00|31160|31155|31155|31145|31160|31155|31155|31145|755
1610446330000|2021-01-12 10:12:10|||||||||40
1610446340000|2021-01-12 10:12:20|31150|31140|31150|31145|31150|31145|31150|31140|178
1610446350000|2021-01-12 10:12:30|31155||31155||31155||31155||241
1610446370000|2021-01-12 10:12:50|31150|31150|31150|31145|31150|31150|31150|31145|619
1610446380000|2021-01-12 10:13:00||31140||31145||31145||31140|112
1610446400000|2021-01-12 10:13:20|31155|31150|31150|31140|31155|31150|31150|31140|2363
1610446410000|2021-01-12 10:13:30|31145|31135|31145|31135|31145|31135|31140|31130|627
1610446430000|2021-01-12 10:13:50||31140||31135||31140||31135|142
1610446460000|2021-01-12 10:14:20|31140||31140||31140||31140||0
1610446500000|2021-01-12 10:15:00|31135|31130|31140|31130|31140|31135|31135|31130|233
1610446510000|2021-01-12 10:15:10|31135||31135||31135||31135||70
1610446540000|2021-01-12 10:15:40|31140|31135|31140|31135|31140|31135|31140|31135|361
1610446550000|2021-01-12 10:15:50||31130||31130||31135||31130|377
1610446570000|2021-01-12 10:16:10||31135||31130||31135||31130|18
1610446580000|2021-01-12 10:16:20||31135||31135||31135||31135|10
1610446590000|2021-01-12 10:16:30||31130||31135||31135||31130|79
1610446600000|2021-01-12 10:16:40|||||||||30
1610446610000|2021-01-12 10:16:50|31145||31140||31145||31140||698
1610446620000|2021-01-12 10:17:00||31130||31130||31130||31130|0
1610446630000|2021-01-12 10:17:10||31135||31130||31135||31130|174
1610446640000|2021-01-12 10:17:20||31135||31130||31135||31130|36
1610446660000|2021-01-12 10:17:40||31135||31135||31135||31130|25
1610446670000|2021-01-12 10:17:50|||||||||100
1610446680000|2021-01-12 10:18:00||31130||31130||31135||31130|100
1610446690000|2021-01-12 10:18:10|31130|31135|31130|31125|31130|31135|31130|31120|605
1610446700000|2021-01-12 10:18:20||31120||31125||31125||31120|330
1610446710000|2021-01-12 10:18:30|31125|31120|31125|31120|31125|31120|31125|31120|141
1610446720000|2021-01-12 10:18:40|||||||||144
1610446740000|2021-01-12 10:19:00|31130|31125|31130|31125|31130|31125|31130|31125|960
1610446760000|2021-01-12 10:19:20|31125|31120|31125|31120|31125|31120|31125|31120|29
1610446770000|2021-01-12 10:19:30|31120|31115|31125|31120|31125|31120|31120|31115|1247
1610446780000|2021-01-12 10:19:40|31120|31115|31120|31115|31125|31115|31120|31115|192
1610446790000|2021-01-12 10:19:50|31115|31110|31120|31115|31120|31115|31115|31110|895
1610446800000|2021-01-12 10:20:00||31110||31115||31115||31110|140
1610446810000|2021-01-12 10:20:10||31110||31115||31115||31110|113
1610446820000|2021-01-12 10:20:20||31110||31115||31115||31110|437
1610446830000|2021-01-12 10:20:30|31125|31110|31125|31120|31125|31120|31125|31110|1732
1610446860000|2021-01-12 10:21:00|31120|31115|31125|31120|31125|31120|31120|31115|495
1610446870000|2021-01-12 10:21:10|31120|31115|31125|31115|31125|31115|31120|31115|272
1610446880000|2021-01-12 10:21:20||31120||31120||31120||31120|0
1610446890000|2021-01-12 10:21:30|||||||||97
1610446900000|2021-01-12 10:21:40|||||||||72
1610446940000|2021-01-12 10:22:20|31120|31115|31125|31120|31125|31120|31120|31115|807
1610446950000|2021-01-12 10:22:30|31120|31115|31120|31115|31120|31120|31120|31115|898
1610446960000|2021-01-12 10:22:40|31115|31110|31115|31105|31115|31110|31115|31105|758
1610446970000|2021-01-12 10:22:50|31110||31110||31110||31110||91
1610446980000|2021-01-12 10:23:00|||||||||25
1610446990000|2021-01-12 10:23:10|31105|31100|31105|31100|31105|31100|31105|31100|91
1610447000000|2021-01-12 10:23:20|31110|31105|31110|31105|31110|31105|31110|31100|619
1610447030000|2021-01-12 10:23:50|31105|31100|31110|31105|31110|31105|31105|31100|403
1610447040000|2021-01-12 10:24:00||31100||31105||31105||31100|118
1610447050000|2021-01-12 10:24:10|||||||||250
1610447060000|2021-01-12 10:24:20|31115|31110|31115|31105|31115|31110|31115|31105|1328
1610447090000|2021-01-12 10:24:50||31110||31110||31110||31110|0
1610447130000|2021-01-12 10:25:30|||||||||48
1610447160000|2021-01-12 10:26:00|||||||||160
1610447190000|2021-01-12 10:26:30|||||||||430
1610447240000|2021-01-12 10:27:20|31120|31115|31120|31115|31120|31115|31120|31115|1408
1610447260000|2021-01-12 10:27:40|||||||||60
1610447270000|2021-01-12 10:27:50|31125|31120|31125|31115|31125|31120|31125|31115|319
1610447280000|2021-01-12 10:28:00|31120||31120||31120||31120||0
1610447290000|2021-01-12 10:28:10|31125|31120|31125|31120|31125|31120|31125|31120|158
1610447300000|2021-01-12 10:28:20|31130|31125|31130|31125|31130|31125|31130|31125|538
1610447310000|2021-01-12 10:28:30|||||||||30
1610447330000|2021-01-12 10:28:50|31135|31130|31135|31130|31135|31130|31135|31130|296
1610447350000|2021-01-12 10:29:10|||||||||5
1610447360000|2021-01-12 10:29:20|31140|31135|31135|31130|31140|31135|31135|31130|635
1610447380000|2021-01-12 10:29:40|||||||||7
1610447400000|2021-01-12 10:30:00|31140|31135|31140|31135|31140|31135|31140|31135|794
1610447410000|2021-01-12 10:30:10|31145|31140|31150|31145|31150|31145|31145|31140|1802
1610447440000|2021-01-12 10:30:40|||||||||25
1610447450000|2021-01-12 10:30:50|||||||||76
1610447470000|2021-01-12 10:31:10|||||||||120
1610447490000|2021-01-12 10:31:30|||||||||95
1610447500000|2021-01-12 10:31:40|31155|31150|31155|31150|31155|31150|31155|31150|952
1610447510000|2021-01-12 10:31:50|||||||||371
1610447540000|2021-01-12 10:32:20|||||||||7
1610447590000|2021-01-12 10:33:10|31160|31155|31160|31155|31160|31155|31160|31155|754
1610447600000|2021-01-12 10:33:20|31165|31160|31165|31160|31165|31160|31165|31160|723
1610447610000|2021-01-12 10:33:30|31170|31165|31170|31165|31170|31165|31170|31165|290
1610447620000|2021-01-12 10:33:40|||||||||276
1610447630000|2021-01-12 10:33:50|31165|31160|31165|31160|31165|31160|31165|31160|752
1610447670000|2021-01-12 10:34:30|31170|31165|31170|31165|31170|31165|31170|31165|999
1610447680000|2021-01-12 10:34:40|31175|31170|31175|31170|31175|31170|31175|31170|142
1610447690000|2021-01-12 10:34:50|31180||31180||31180||31180||241
1610447700000|2021-01-12 10:35:00||31175||31175||31175||31175|0
1610447750000|2021-01-12 10:35:50|||||||||52
1610447770000|2021-01-12 10:36:10|||||||||412
1610447790000|2021-01-12 10:36:30|31185|31180|31185|31180|31185|31180|31185|31180|563
1610447820000|2021-01-12 10:37:00|31190|31185|31190|31185|31190|31185|31190|31185|494
1610447850000|2021-01-12 10:37:30|||||||||228
1610447870000|2021-01-12 10:37:50|31185|31180|31185|31180|31185|31180|31185|31180|488
1610447910000|2021-01-12 10:38:30|31190|31185|31190|31185|31190|31185|31190|31185|469
1610447950000|2021-01-12 10:39:10|||||||||98
1610447960000|2021-01-12 10:39:20|||||||||111
1610448000000|2021-01-12 10:40:00|||||||||126
1610448010000|2021-01-12 10:40:10|||||||||44
1610448030000|2021-01-12 10:40:30|||||||||100
1610448070000|2021-01-12 10:41:10|||||||||55
1610448090000|2021-01-12 10:41:30|31185|31180|31185|31180|31185|31180|31185|31180|680
1610448100000|2021-01-12 10:41:40|||||||||520
1610448110000|2021-01-12 10:41:50|31190|31185|31190|31185|31190|31185|31185|31185|424
1610448120000|2021-01-12 10:42:00|31195|31190|31200|31195|31200|31195|31195|31185|2429
1610448160000|2021-01-12 10:42:40|||||||||190
1610448170000|2021-01-12 10:42:50|||||||||41
1610448190000|2021-01-12 10:43:10|||||||||72
1610448200000|2021-01-12 10:43:20|||||||||109
1610448240000|2021-01-12 10:44:00|||||||||17
1610448250000|2021-01-12 10:44:10|||||||||5
1610448260000|2021-01-12 10:44:20|31195|31190|31195|31190|31195|31190|31195|31190|239
1610448290000|2021-01-12 10:44:50|||||||||15
1610448340000|2021-01-12 10:45:40|||||||||503
1610448370000|2021-01-12 10:46:10|||||||||88
1610448380000|2021-01-12 10:46:20|31200|31195|31200|31195|31200|31195|31200|31195|1375
1610448390000|2021-01-12 10:46:30|||||||||514
1610448400000|2021-01-12 10:46:40|||||||||209
1610448410000|2021-01-12 10:46:50|31205|31200|31205|31200|31205|31200|31205|31200|810
1610448420000|2021-01-12 10:47:00|31210|31205|31210|31205|31210|31205|31210|31205|652
1610448430000|2021-01-12 10:47:10|31215|31210|31215|31210|31215|31210|31215|31210|673
1610448440000|2021-01-12 10:47:20|||||||||172
1610448450000|2021-01-12 10:47:30|31210|31205|31205|31200|31210|31205|31205|31200|1221
1610448490000|2021-01-12 10:48:10|||||||||238
1610448520000|2021-01-12 10:48:40|31210|31205|31215|31210|31215|31210|31210|31205|1158
1610448550000|2021-01-12 10:49:10|31210|31205|31210|31205|31210|31205|31210|31205|275
1610448560000|2021-01-12 10:49:20|31205|31200|31205|31200|31205|31200|31205|31200|304
1610448570000|2021-01-12 10:49:30|||||||||82
1610448620000|2021-01-12 10:50:20|31200|31195|31200|31195|31200|31195|31200|31195|611
1610448680000|2021-01-12 10:51:20|31205|31200|31205|31200|31205|31200|31205|31200|646
1610448690000|2021-01-12 10:51:30|||||||||46
1610448700000|2021-01-12 10:51:40|31200|31195|31205|31200|31205|31200|31200|31195|557
1610448710000|2021-01-12 10:51:50|||||||||589
1610448720000|2021-01-12 10:52:00|||||||||10
1610448730000|2021-01-12 10:52:10|31210|31205|31210|31205|31210|31205|31210|31205|667
1610448740000|2021-01-12 10:52:20|31215|31210|31210|31205|31215|31210|31210|31205|285
1610448750000|2021-01-12 10:52:30|31205|31200|31200|31195|31205|31200|31200|31195|1128
1610448760000|2021-01-12 10:52:40|31195|31190|31195|31190|31195|31190|31195|31190|311
1610448770000|2021-01-12 10:52:50||31185||31185||31185||31185|99
1610448780000|2021-01-12 10:53:00||31190||31190||31190||31190|18
1610448820000|2021-01-12 10:53:40|31200|31195|31200|31195|31200|31195|31200|31195|317
1610448830000|2021-01-12 10:53:50|||||||||22
1610448850000|2021-01-12 10:54:10|||||||||1
1610448860000|2021-01-12 10:54:20|31195|31190|31200|31195|31200|31195|31195|31190|795
1610448870000|2021-01-12 10:54:30|31205|31200|31215|31210|31215|31210|31205|31200|1529
1610448880000|2021-01-12 10:54:40||31205||31205||31205||31205|0
1610448890000|2021-01-12 10:54:50||31210||31205||31210||31205|40
1610448900000|2021-01-12 10:55:00|31210||31210||31210||31210||0
1610448920000|2021-01-12 10:55:20|31215|31210|31215|31210|31215|31210|31215|31210|96
1610448940000|2021-01-12 10:55:40|||||||||108
1610448950000|2021-01-12 10:55:50|31220|31215|31220|31215|31220|31215|31220|31215|276
1610448960000|2021-01-12 10:56:00|||||||||56
1610448980000|2021-01-12 10:56:20||31210||31215||31215||31210|140
1610448990000|2021-01-12 10:56:30|31215|31210|31220|31215|31220|31215|31215|31210|602
1610449050000|2021-01-12 10:57:30|||||||||53
1610449060000|2021-01-12 10:57:40|||||||||53
1610449070000|2021-01-12 10:57:50|31215|31210|31215|31210|31215|31210|31215|31210|50
1610449080000|2021-01-12 10:58:00|31210|31205|31210|31205|31210|31205|31210|31205|316
1610449090000|2021-01-12 10:58:10|31205|31200|31205|31200|31205|31200|31205|31200|603
1610449100000|2021-01-12 10:58:20|||||||||77
1610449120000|2021-01-12 10:58:40|31200|31195|31200|31195|31200|31195|31200|31195|207
1610449150000|2021-01-12 10:59:10|31205|31200|31205|31200|31205|31200|31205|31200|727
1610449170000|2021-01-12 10:59:30|31210|31205|31215|31210|31215|31210|31210|31205|1157
1610449180000|2021-01-12 10:59:40|31210|31205|31200|31195|31210|31205|31200|31195|891
1610449260000|2021-01-12 11:01:00||31190||31190||31195||31190|342
1610449270000|2021-01-12 11:01:10|31205|31195|31205|31200|31205|31200|31205|31195|556
1610449280000|2021-01-12 11:01:20|31210|31205|31210|31200|31215|31210|31210|31200|1881
1610449300000|2021-01-12 11:01:40|31215|31205|31225|31220|31225|31220|31215|31205|1327
1610449310000|2021-01-12 11:01:50|||||||||15
1610449360000|2021-01-12 11:02:40|31230|31225|31230|31225|31230|31225|31230|31225|239
1610449370000|2021-01-12 11:02:50|31235||31235||31235||31235||319
1610449380000|2021-01-12 11:03:00|31240|31230|31240|31230|31240|31235|31235|31230|390
1610449390000|2021-01-12 11:03:10|||||||||5
1610449400000|2021-01-12 11:03:20|31245|31235|31245|31240|31245|31240|31245|31235|98
1610449410000|2021-01-12 11:03:30|31240|31235|31245|31235|31245|31240|31240|31235|342
1610449420000|2021-01-12 11:03:40|31240|31230|31235|31230|31240|31230|31235|31230|0
1610449440000|2021-01-12 11:04:00|31230|31225|31230|31225|31235|31230|31230|31225|253
1610449450000|2021-01-12 11:04:10|31225|31220|31225|31220|31225|31220|31225|31220|314
1610449460000|2021-01-12 11:04:20|31220|31215|31225|31220|31225|31220|31220|31215|353
1610449470000|2021-01-12 11:04:30|31230||31230||31230||31230||483
1610449480000|2021-01-12 11:04:40|31225|31225|31230|31220|31230|31225|31225|31220|431
1610449530000|2021-01-12 11:05:30|31235|31225|31235|31230|31235|31230|31235|31220|729
1610449540000|2021-01-12 11:05:40|31240|31235|31240|31230|31240|31235|31240|31230|146
1610449560000|2021-01-12 11:06:00|31235||31240||31240||31235||62
1610449570000|2021-01-12 11:06:10|31235||31235||31235||31235||0
1610449590000|2021-01-12 11:06:30|31240|31235|31240|31235|31240|31235|31240|31235|36
1610449620000|2021-01-12 11:07:00|31235|31230|31230|31220|31235|31230|31230|31220|232
1610449630000|2021-01-12 11:07:10|31225|31225|31230|31225|31230|31225|31225|31220|49
1610449640000|2021-01-12 11:07:20||31220||31220||31220||31220|0
1610449650000|2021-01-12 11:07:30|31225||31225||31225||31225||0
1610449660000|2021-01-12 11:07:40|31230|31225|31230|31225|31230|31225|31230|31220|555
1610449670000|2021-01-12 11:07:50|||||||||95
1610449680000|2021-01-12 11:08:00||31220||31220||31225||31220|45
1610449730000|2021-01-12 11:08:50||31225||31225||31225||31225|10
1610449750000|2021-01-12 11:09:10|31225|31220|31225|31220|31225|31220|31225|31220|117
1610449770000|2021-01-12 11:09:30|31220|31215|31225|31220|31225|31220|31220|31215|418
1610449780000|2021-01-12 11:09:40||31215||31220||31220||31215|227
1610449790000|2021-01-12 11:09:50|31220|31215|31215|31210|31220|31215|31215|31210|220
1610449800000|2021-01-12 11:10:00|31220||31215||31220||31215||188
1610449810000|2021-01-12 11:10:10|31210|31205|31215|31210|31215|31210|31210|31205|618
1610449820000|2021-01-12 11:10:20|31210|31205|31200|31195|31210|31205|31200|31195|1717
1610449830000|2021-01-12 11:10:30|31195|31190|31190|31185|31195|31190|31190|31185|0
1610449840000|2021-01-12 11:10:40|31195|31190|31200|31195|31200|31195|31195|31190|1415
1610449870000|2021-01-12 11:11:10|31205|31200|31205|31200|31205|31200|31205|31195|826
1610449880000|2021-01-12 11:11:20|31210|31205|31210|31205|31210|31205|31210|31200|22
1610449890000|2021-01-12 11:11:30|31205|31200|31205|31195|31205|31200|31205|31195|220
1610449900000|2021-01-12 11:11:40||31200||31195||31200||31195|68
1610449910000|2021-01-12 11:11:50|31200|31200|31205|31195|31205|31200|31200|31195|96
1610449920000|2021-01-12 11:12:00||31200||31200||31200||31200|0
1610449940000|2021-01-12 11:12:20|31200|31195|31195|31190|31200|31195|31195|31190|129
1610449950000|2021-01-12 11:12:30|31200||31200||31200||31200||0
1610449960000|2021-01-12 11:12:40|31195|31195|31200|31190|31200|31195|31195|31190|125
1610450000000|2021-01-12 11:13:20|31205|31195|31205|31200|31205|31200|31205|31195|1279
1610450010000|2021-01-12 11:13:30|31210|31195|31210|31200|31210|31205|31210|31195|770
1610450020000|2021-01-12 11:13:40|31215|31205|31215|31210|31215|31210|31215|31205|455
1610450040000|2021-01-12 11:14:00|||||||||56
1610450050000|2021-01-12 11:14:10|31210|31205|31210|31200|31210|31205|31210|31200|161
1610450060000|2021-01-12 11:14:20||31205||31205||31205||31205|0
1610450080000|2021-01-12 11:14:40|31205|31200|31205|31200|31210|31200|31205|31200|87
1610450090000|2021-01-12 11:14:50|31200|31195|31200|31195|31200|31195|31200|31195|169
1610450100000|2021-01-12 11:15:00|31205|31200|31205|31200|31205|31200|31205|31200|205
1610450110000|2021-01-12 11:15:10||31195||31195||31195||31195|0
1610450120000|2021-01-12 11:15:20|31200||31200||31200||31200||33
1610450140000|2021-01-12 11:15:40|31205|31200|31205|31200|31205|31200|31205|31200|39
1610450150000|2021-01-12 11:15:50|31210|31205|31210|31205|31210|31205|31210|31205|494
1610450160000|2021-01-12 11:16:00|31215|31210|31220|31210|31220|31210|31215|31210|1292
1610450170000|2021-01-12 11:16:10||31215||31215||31215||31215|18
1610450190000|2021-01-12 11:16:30|31215|31210|31215|31210|31215|31210|31215|31210|433
1610450200000|2021-01-12 11:16:40|31210|31205|31210|31205|31215|31205|31210|31205|241
1610450210000|2021-01-12 11:16:50||31200||31205||31205||31200|10
1610450220000|2021-01-12 11:17:00|31215|31210|31215|31205|31215|31210|31215|31205|152
1610450230000|2021-01-12 11:17:10||31210||31210||31210||31205|0
1610450240000|2021-01-12 11:17:20|31220|31215|31220|31210|31220|31215|31220|31210|220
1610450250000|2021-01-12 11:17:30||31215||31215||31215||31215|0
1610450260000|2021-01-12 11:17:40|31225|31220|31230|31220|31230|31220|31225|31220|662
1610450290000|2021-01-12 11:18:10|31235|31225|31240|31235|31240|31235|31235|31225|275
1610450300000|2021-01-12 11:18:20|31235|31230|31240|31230|31240|31235|31235|31230|185
1610450310000|2021-01-12 11:18:30|||||||||7
1610450340000|2021-01-12 11:19:00|||||||||106
1610450350000|2021-01-12 11:19:10||31235||31235||31235||31235|29
1610450360000|2021-01-12 11:19:20|||||||||35
1610450370000|2021-01-12 11:19:30|31235|31230|31230|31225|31235|31230|31230|31225|125
1610450380000|2021-01-12 11:19:40||31220||31220||31220||31220|0
1610450390000|2021-01-12 11:19:50|||||||||3
1610450400000|2021-01-12 11:20:00|31225||31225||31225||31225||0
1610450410000|2021-01-12 11:20:10|31230||31230||31230||31230||14
1610450450000|2021-01-12 11:20:50|31225|31215|31220|31215|31225|31215|31220|31215|342
1610450470000|2021-01-12 11:21:10|31225|31220|31230|31220|31230|31220|31225|31220|406
1610450480000|2021-01-12 11:21:20|31225|31225|31230|31225|31230|31225|31225|31220|395
1610450490000|2021-01-12 11:21:30|31235|31230|31235|31230|31235|31230|31230|31225|793
1610450500000|2021-01-12 11:21:40||31225||31230||31230||31225|0
1610450530000|2021-01-12 11:22:10||31225||31230||31230||31225|539
1610450540000|2021-01-12 11:22:20|||||||||227
1610450550000|2021-01-12 11:22:30|31240|31235|31240|31235|31240|31235|31240|31235|279
1610450560000|2021-01-12 11:22:40||31230||31230||31235||31230|286
1610450570000|2021-01-12 11:22:50|31235||31235||31235||31235||19
1610450590000|2021-01-12 11:23:10|31230|31225|31230|31225|31230|31225|31225|31220|729
1610450600000|2021-01-12 11:23:20|31235||31235||31235||31235||552
1610450630000|2021-01-12 11:23:50|31230|31220|31235|31225|31235|31225|31230|31220|542
1610450650000|2021-01-12 11:24:10|||||||||25
1610450670000|2021-01-12 11:24:30|31230||31230||31230||31230||0
1610450700000|2021-01-12 11:25:00|31235|31230|31235|31230|31235|31230|31235|31225|930
1610450730000|2021-01-12 11:25:30||31225||31230||31230||31225|0
1610450740000|2021-01-12 11:25:40|31230|31225|31225|31220|31230|31225|31225|31220|588
1610450750000|2021-01-12 11:25:50|31230|31225|31230|31225|31230|31225|31230|31225|179
1610450770000|2021-01-12 11:26:10||31220||31225||31225||31220|505
1610450780000|2021-01-12 11:26:20|31225|31220|31225|31220|31225|31220|31225|31220|7
1610450800000|2021-01-12 11:26:40|31220|31215|31225|31215|31225|31215|31220|31215|207
1610450810000|2021-01-12 11:26:50|31220|31210|31220|31215|31220|31215|31220|31210|533
1610450820000|2021-01-12 11:27:00|31225||31220||31225||31220||14
1610450860000|2021-01-12 11:27:40||31210||31210||31215||31210|282
1610450890000|2021-01-12 11:28:10||31215||31215||31215||31215|0
1610450900000|2021-01-12 11:28:20|31225|31220|31225|31220|31225|31220|31225|31220|351
1610450950000|2021-01-12 11:29:10||31215||31220||31220||31215|242
1610450960000|2021-01-12 11:29:20||31215||31220||31220||31215|0
1610450980000|2021-01-12 11:29:40|31220|31215|31225|31220|31225|31220|31220|31215|151
1610451010000|2021-01-12 11:30:10|||||||||627
1610451020000|2021-01-12 11:30:20|31230|31225|31230|31220|31230|31225|31230|31220|154
1610451030000|2021-01-12 11:30:30||31225||31225||31225||31225|0
1610451040000|2021-01-12 11:30:40|31225|31220|31225|31220|31225|31220|31225|31220|341
1610451080000|2021-01-12 11:31:20|31220|31215|31220|31215|31220|31215|31220|31215|108
1610451090000|2021-01-12 11:31:30||31210||31210||31210||31210|270
1610451100000|2021-01-12 11:31:40|||||||||25
1610451150000|2021-01-12 11:32:30||31215||31215||31215||31215|992
1610451160000|2021-01-12 11:32:40||31210||31210||31210||31210|1
1610451230000|2021-01-12 11:33:50|31225|31215|31220|31215|31225|31220|31220|31215|1455
1610451240000|2021-01-12 11:34:00|31225|31220|31225|31220|31225|31220|31225|31220|289
1610451250000|2021-01-12 11:34:10|||||||||55
1610451260000|2021-01-12 11:34:20|||||||||22
1610451270000|2021-01-12 11:34:30|31220|31215|31225|31220|31225|31220|31220|31215|51
1610451280000|2021-01-12 11:34:40|31220|31215|31220|31215|31220|31215|31220|31215|121
1610451290000|2021-01-12 11:34:50|||||||||261
1610451300000|2021-01-12 11:35:00|31225|31220|31225|31220|31225|31220|31225|31220|188
1610451310000|2021-01-12 11:35:10|31220|31215|31220|31215|31220|31215|31220|31215|312
1610451320000|2021-01-12 11:35:20|31215|31210|31215|31210|31215|31210|31215|31210|882
1610451330000|2021-01-12 11:35:30|31210|31205|31220|31215|31220|31215|31210|31205|1101
1610451340000|2021-01-12 11:35:40|31225|31220|31225|31220|31225|31220|31225|31220|1146
1610451350000|2021-01-12 11:35:50|31230|31225|31230|31225|31230|31225|31230|31225|199
1610451370000|2021-01-12 11:36:10|31225|31220|31225|31220|31225|31220|31225|31220|3
1610451390000|2021-01-12 11:36:30|31220|31215|31220|31215|31220|31215|31220|31215|270
1610451400000|2021-01-12 11:36:40|31225|31220|31225|31220|31225|31220|31225|31220|705
1610451420000|2021-01-12 11:37:00||31215||31215||31220||31215|653
1610451450000|2021-01-12 11:37:30||31220||31220||31220||31220|0
1610451460000|2021-01-12 11:37:40||31215||31215||31215||31215|0
1610451480000|2021-01-12 11:38:00|31220||31220||31220||31220||55
1610451490000|2021-01-12 11:38:10|31215|31210|31215|31210|31215|31210|31215|31210|263
1610451520000|2021-01-12 11:38:40|31210|31205|31210|31200|31210|31205|31210|31200|299
1610451570000|2021-01-12 11:39:30||31205||31205||31205||31205|14
1610451580000|2021-01-12 11:39:40||31200||31200||31200||31200|0
1610451630000|2021-01-12 11:40:30|31205||31205||31205||31205||66
1610451650000|2021-01-12 11:40:50|31200|31195|31210|31205|31210|31205|31200|31195|1673
1610451670000|2021-01-12 11:41:10|31215||31215||31215||31215||487
1610451720000|2021-01-12 11:42:00|31210|31210|31215|31210|31215|31210|31210|31210|279
1610451730000|2021-01-12 11:42:10|||||||||210
1610451750000|2021-01-12 11:42:30|31220|31215|31220|31215|31220|31215|31220|31215|402
1610451820000|2021-01-12 11:43:40|||||||||85
1610451830000|2021-01-12 11:43:50|31225|31220|31225|31220|31225|31220|31225|31220|454
1610451840000|2021-01-12 11:44:00|31220|31215|31225|31220|31225|31220|31220|31215|296
1610451850000|2021-01-12 11:44:10|||||||||103
1610451870000|2021-01-12 11:44:30|||||||||116
1610451880000|2021-01-12 11:44:40|31230|31225|31230|31225|31230|31225|31230|31225|589
1610451890000|2021-01-12 11:44:50|31235|31230|31235|31230|31235|31230|31235|31230|378
1610451920000|2021-01-12 11:45:20|||||||||200
1610451930000|2021-01-12 11:45:30|||||||||35
1610451940000|2021-01-12 11:45:40|||||||||39
1610451950000|2021-01-12 11:45:50||31225||31230||31230||31225|236
1610451960000|2021-01-12 11:46:00|31230|31225|31230|31225|31230|31225|31230|31225|71
1610451980000|2021-01-12 11:46:20|31225|31220|31225|31220|31225|31220|31225|31220|299
1610451990000|2021-01-12 11:46:30|||||||||115
1610452010000|2021-01-12 11:46:50|||||||||17
1610452020000|2021-01-12 11:47:00|31230|31225|31230|31225|31230|31225|31230|31225|1728
1610452040000|2021-01-12 11:47:20|||||||||18
1610452050000|2021-01-12 11:47:30||31220||31225||31225||31220|166
1610452060000|2021-01-12 11:47:40||31220||31220||31220||31220|0
1610452080000|2021-01-12 11:48:00||31225||31225||31225||31225|0
1610452090000|2021-01-12 11:48:10|31225|31220|31230|31225|31230|31225|31225|31220|541
1610452100000|2021-01-12 11:48:20|||||||||7
1610452140000|2021-01-12 11:49:00|||||||||20
1610452150000|2021-01-12 11:49:10|31225|31220|31225|31220|31225|31220|31225|31220|274
1610452160000|2021-01-12 11:49:20|31220|31215|31220|31215|31220|31215|31220|31215|725
1610452170000|2021-01-12 11:49:30|||||||||6
1610452200000|2021-01-12 11:50:00||31210||31215||31215||31210|1
1610452210000|2021-01-12 11:50:10|||||||||175
1610452220000|2021-01-12 11:50:20|31215|31210|31220|31215|31220|31215|31215|31210|97
1610452230000|2021-01-12 11:50:30||31210||31215||31215||31210|244
1610452240000|2021-01-12 11:50:40|31215|31210|31215|31210|31215|31210|31215|31210|276
1610452250000|2021-01-12 11:50:50|31210|31205|31205|31200|31210|31205|31205|31200|823
1610452260000|2021-01-12 11:51:00|31210|31205|31210|31205|31210|31205|31210|31205|356
1610452270000|2021-01-12 11:51:10|||||||||1
1610452290000|2021-01-12 11:51:30|31215|31210|31215|31210|31215|31210|31210|31205|658
1610452350000|2021-01-12 11:52:30|31220|31215|31220|31215|31220|31215|31220|31215|463
1610452360000|2021-01-12 11:52:40|31225||31225||31225||31225||422
1610452370000|2021-01-12 11:52:50|||||||||9
1610452410000|2021-01-12 11:53:30|31220||31220||31220||31220||0
1610452430000|2021-01-12 11:53:50|31215|31210|31215|31210|31220|31210|31215|31210|444
1610452440000|2021-01-12 11:54:00||31205||31210||31210||31205|599
1610452450000|2021-01-12 11:54:10|||||||||7
1610452490000|2021-01-12 11:54:50|31220|31215|31230|31225|31230|31225|31220|31215|1433
1610452500000|2021-01-12 11:55:00|31225|31220|31225|31215|31225|31220|31225|31215|228
1610452520000|2021-01-12 11:55:20|31220||31220||31220||31220||140
1610452640000|2021-01-12 11:57:20|||||||||23
1610452750000|2021-01-12 11:59:10|||||||||136
1610452790000|2021-01-12 11:59:50|31215|31210|31220|31210|31220|31215|31215|31210|438
1610452810000|2021-01-12 12:00:10||31215||31215||31215||31215|0
1610452850000|2021-01-12 12:00:50|31225|31220|31225|31220|31225|31220|31225|31220|436
1610452870000|2021-01-12 12:01:10|31230||31230||31230||31230||315
1610452890000|2021-01-12 12:01:30||31225||31225||31225||31225|0
1610452920000|2021-01-12 12:02:00|||||||||11
1610452930000|2021-01-12 12:02:10|||||||||15
1610452950000|2021-01-12 12:02:30|||||||||220
1610452960000|2021-01-12 12:02:40|31235|31230|31245|31240|31245|31240|31235|31230|1711
1610452980000|2021-01-12 12:03:00|||||||||4
1610453000000|2021-01-12 12:03:20|||||||||85
1610453040000|2021-01-12 12:04:00|31240|31235|31240|31235|31245|31235|31240|31235|185
1610453060000|2021-01-12 12:04:20|31245|31240|31245|31240|31245|31240|31245|31240|274
1610453080000|2021-01-12 12:04:40||31235||31235||31235||31235|0
1610453100000|2021-01-12 12:05:00||31240||31235||31240||31235|75
1610453130000|2021-01-12 12:05:30|31235|31230|31240|31230|31240|31230|31235|31230|653
1610453150000|2021-01-12 12:05:50|31235|31225|31230|31225|31235|31225|31230|31225|933
1610453160000|2021-01-12 12:06:00||31220||31220||31220||31220|178
1610453170000|2021-01-12 12:06:10|31225|31215|31225|31215|31225|31215|31225|31215|159
1610453180000|2021-01-12 12:06:20|31220|31210|31220|31210|31220|31210|31220|31210|149
1610453190000|2021-01-12 12:06:30|31215|31215|31215|31210|31215|31215|31215|31210|275
1610453200000|2021-01-12 12:06:40||31205||31210||31210||31205|70
1610453210000|2021-01-12 12:06:50|31220||31220||31220||31220||404
1610453220000|2021-01-12 12:07:00||31215||31215||31215||31215|143
1610453230000|2021-01-12 12:07:10|31225|31210|31225|31215|31225|31215|31225|31210|972
1610453240000|2021-01-12 12:07:20||31220||31220||31220||31220|7
1610453250000|2021-01-12 12:07:30|31230|31225|31230|31225|31230|31225|31225|31220|1484
1610453270000|2021-01-12 12:07:50|||||||||50
1610453280000|2021-01-12 12:08:00|31235|31230|31235|31225|31235|31230|31235|31225|280
1610453300000|2021-01-12 12:08:20|31230|31230|31230|31225|31230|31230|31230|31225|344
1610453310000|2021-01-12 12:08:30|31225|31220|31230|31220|31230|31225|31225|31220|1258
1610453320000|2021-01-12 12:08:40|31225|31225|31230|31220|31230|31225|31225|31220|648
1610453350000|2021-01-12 12:09:10|31225|31215|31235|31225|31235|31225|31220|31215|8940
1610453360000|2021-01-12 12:09:20|31230|31220|31230|31220|31230|31225|31225|31220|495
1610453370000|2021-01-12 12:09:30|31235|31225|31235|31225|31235|31225|31225|31220|2046
1610453390000|2021-01-12 12:09:50||31230||31230||31230||31230|130
1610453410000|2021-01-12 12:10:10|31240|31235|31240|31235|31240|31235|31240|31230|98
1610453420000|2021-01-12 12:10:20||31230||31230||31230||31230|0
1610453430000|2021-01-12 12:10:30|31245|31235|31245|31240|31245|31240|31240|31235|1566
1610453450000|2021-01-12 12:10:50|||||||||4
1610453470000|2021-01-12 12:11:10|31250|31235|31250|31240|31250|31240|31245|31235|2429
1610453510000|2021-01-12 12:11:50||31245||31245||31245||31245|159
1610453520000|2021-01-12 12:12:00|31245|31240|31250|31245|31250|31245|31245|31240|468
1610453530000|2021-01-12 12:12:10|31255|31250|31255|31245|31255|31250|31255|31245|1610
1610453540000|2021-01-12 12:12:20|31250|31250|31255|31245|31255|31250|31250|31245|298
1610453550000|2021-01-12 12:12:30|31250||31255||31255||31250||177
1610453560000|2021-01-12 12:12:40|31250||31255||31255||31250||155
1610453580000|2021-01-12 12:13:00|31250|31240|31255|31245|31255|31245|31245|31235|1566
1610453590000|2021-01-12 12:13:10|31250|31250|31250|31240|31255|31250|31245|31240|1336
1610453600000|2021-01-12 12:13:20|31255|31245|31255|31245|31255|31245|31250|31240|950
1610453610000|2021-01-12 12:13:30|31250|31250|31255|31245|31255|31250|31250|31245|263
1610453630000|2021-01-12 12:13:50|31250|31250|31255|31245|31255|31250|31250|31245|229
1610453660000|2021-01-12 12:14:20|||||||||55
1610453690000|2021-01-12 12:14:50|31250|31250|31255|31245|31255|31250|31250|31245|690
1610453700000|2021-01-12 12:15:00|31250|31250|31255|31245|31255|31250|31250|31245|115
1610453710000|2021-01-12 12:15:10|31250|31250|31250|31245|31250|31250|31250|31245|278
1610453720000|2021-01-12 12:15:20|31245|31240|31245|31235|31245|31240|31245|31235|227
1610453730000|2021-01-12 12:15:30|31240|31230|31235|31230|31240|31230|31235|31230|269
1610453770000|2021-01-12 12:16:10|31240|31235|31240|31235|31240|31235|31240|31235|946
1610453800000|2021-01-12 12:16:40|31235|31230|31240|31235|31240|31235|31235|31230|405
1610453830000|2021-01-12 12:17:10|31245|31240|31245|31240|31245|31240|31245|31240|952
1610453870000|2021-01-12 12:17:50|31250|31245|31250|31245|31250|31245|31250|31245|1198
1610453880000|2021-01-12 12:18:00|31255||31250||31255||31250||726
1610453900000|2021-01-12 12:18:20|31245|31240|31245|31240|31245|31240|31245|31240|325
1610453940000|2021-01-12 12:19:00|||||||||23
1610453950000|2021-01-12 12:19:10|31240|31235|31245|31240|31245|31240|31240|31230|621
1610453960000|2021-01-12 12:19:20|31240|31235|31240|31230|31240|31235|31240|31230|1
1610453970000|2021-01-12 12:19:30|31235||31235||31235||31235||0
1610453980000|2021-01-12 12:19:40|31230|31225|31230|31220|31230|31225|31230|31220|209
1610453990000|2021-01-12 12:19:50|31225|31215|31225|31215|31225|31220|31225|31215|64
1610454000000|2021-01-12 12:20:00|31220|31210|31215|31210|31220|31210|31215|31210|113
1610454010000|2021-01-12 12:20:10||31205||31205||31205||31205|3
1610454030000|2021-01-12 12:20:30|31210||31210||31210||31210||0
1610454050000|2021-01-12 12:20:50|31205|31200|31205|31195|31205|31200|31205|31195|128
1610454060000|2021-01-12 12:21:00|31200|31190|31200|31195|31200|31195|31200|31190|0
1610454070000|2021-01-12 12:21:10||31190||31190||31190||31190|0
1610454080000|2021-01-12 12:21:20|31195|31185|31190|31185|31195|31185|31190|31185|362
1610454090000|2021-01-12 12:21:30||31180||31180||31185||31180|176
1610454100000|2021-01-12 12:21:40|31185|31175|31185|31180|31185|31180|31185|31175|200
1610454110000|2021-01-12 12:21:50||31175||31180||31180||31175|596
1610454130000|2021-01-12 12:22:10|31180|31175|31180|31175|31180|31175|31180|31175|317
1610454140000|2021-01-12 12:22:20||31170||31170||31170||31170|171
1610454150000|2021-01-12 12:22:30||31175||31175||31175||31175|0
1610454170000|2021-01-12 12:22:50||31170||31170||31175||31170|115
1610454180000|2021-01-12 12:23:00||31175||31170||31175||31170|120
1610454190000|2021-01-12 12:23:10||31175||31175||31175||31175|0
1610454250000|2021-01-12 12:24:10|31185|31180|31185|31180|31185|31180|31185|31180|899
1610454260000|2021-01-12 12:24:20||31175||31175||31175||31175|128
1610454270000|2021-01-12 12:24:30|31180||31180||31180||31180||5
1610454280000|2021-01-12 12:24:40|||||||||23
1610454300000|2021-01-12 12:25:00|31175|31170|31175|31170|31180|31170|31175|31165|213
1610454320000|2021-01-12 12:25:20|31180|31165|31185|31180|31185|31180|31180|31165|1835
1610454370000|2021-01-12 12:26:10||31175||31175||31175||31175|83
1610454390000|2021-01-12 12:26:30|31190|31180|31200|31190|31200|31195|31190|31180|2319
1610454430000|2021-01-12 12:27:10||31195||31195||31195||31195|404
1610454450000|2021-01-12 12:27:30||31190||31190||31190||31190|0
1610454460000|2021-01-12 12:27:40||31195||31195||31195||31195|0
1610454490000|2021-01-12 12:28:10|31205|31200|31205|31200|31205|31200|31205|31200|613
1610454510000|2021-01-12 12:28:30|31200|31195|31205|31200|31205|31200|31200|31195|265
1610454520000|2021-01-12 12:28:40|||||||||10
1610454550000|2021-01-12 12:29:10||31195||31195||31200||31195|290
1610454580000|2021-01-12 12:29:40|31200|31200|31205|31200|31205|31200|31200|31200|114
1610454590000|2021-01-12 12:29:50|31200|31195|31205|31200|31205|31200|31200|31195|77
1610454600000|2021-01-12 12:30:00|31200|31195|31195|31190|31200|31195|31195|31190|294
1610454610000|2021-01-12 12:30:10|31200|31195|31200|31195|31205|31195|31200|31190|380
1610454630000|2021-01-12 12:30:30|31205|31200|31205|31200|31205|31200|31205|31200|172
1610454660000|2021-01-12 12:31:00|||||||||7
1610454670000|2021-01-12 12:31:10|31200|31195|31195|31190|31200|31195|31195|31190|576
1610454680000|2021-01-12 12:31:20|31200||31200||31200||31200||27
1610454700000|2021-01-12 12:31:40|31195|31185|31190|31185|31195|31185|31190|31185|186
1610454720000|2021-01-12 12:32:00|||||||||11
1610454780000|2021-01-12 12:33:00|31185|31180|31185|31175|31185|31180|31185|31175|843
1610454810000|2021-01-12 12:33:30|31180|31180|31180|31175|31180|31180|31180|31175|18
1610454840000|2021-01-12 12:34:00|31185|31180|31185|31180|31190|31185|31185|31180|2163
1610454860000|2021-01-12 12:34:20|31190|31185|31190|31185|31190|31185|31190|31185|132
1610454890000|2021-01-12 12:34:50|31185|31180|31180|31175|31185|31180|31180|31175|591
1610454900000|2021-01-12 12:35:00|31185|31180|31185|31175|31185|31180|31185|31175|264
1610454920000|2021-01-12 12:35:20||31180||31180||31180||31180|50
1610454930000|2021-01-12 12:35:30|31180|31175|31180|31175|31180|31180|31180|31175|537
1610454940000|2021-01-12 12:35:40||31170||31170||31170||31170|0
1610454950000|2021-01-12 12:35:50|31175|31175|31180|31175|31180|31175|31175|31170|345
1610454960000|2021-01-12 12:36:00|31185|31170|31190|31185|31190|31185|31185|31170|1319
1610454970000|2021-01-12 12:36:10||31180||31180||31180||31180|0
1610454980000|2021-01-12 12:36:20|||||||||23
1610455000000|2021-01-12 12:36:40|31195|31185|31200|31195|31200|31195|31195|31185|715
1610455010000|2021-01-12 12:36:50||31190||31195||31195||31190|0
1610455020000|2021-01-12 12:37:00||31190||31190||31190||31190|271
1610455040000|2021-01-12 12:37:20|31205|31195|31205|31195|31205|31200|31205|31195|549
1610455070000|2021-01-12 12:37:50|31200||31205||31205||31200||139
1610455100000|2021-01-12 12:38:20|31210|31200|31210|31205|31210|31205|31210|31200|361
1610455110000|2021-01-12 12:38:30|31205|31200|31210|31200|31210|31200|31205|31200|134
1610455130000|2021-01-12 12:38:50||31205||31200||31205||31200|122
1610455150000|2021-01-12 12:39:10|31215|31205|31220|31215|31225|31215|31215|31205|1554
1610455160000|2021-01-12 12:39:20|31225||31225||31225||31225||88
1610455240000|2021-01-12 12:40:40|31220||31225||31225||31220||56
1610455250000|2021-01-12 12:40:50|31220||31225||31225||31220||0
1610455260000|2021-01-12 12:41:00|31230|31220|31230|31225|31230|31225|31230|31220|1565
1610455270000|2021-01-12 12:41:10|31235|31230|31235|31230|31235|31230|31230|31230|387
1610455280000|2021-01-12 12:41:20|||||||||17
1610455300000|2021-01-12 12:41:40|31230|31225|31230|31225|31230|31225|31230|31225|479
1610455310000|2021-01-12 12:41:50|31225|31220|31230|31225|31230|31225|31225|31220|1590
1610455320000|2021-01-12 12:42:00|31235|31230|31235|31230|31235|31230|31230|31225|806
1610455330000|2021-01-12 12:42:10|31240|31235|31240|31235|31240|31235|31240|31235|283
1610455350000|2021-01-12 12:42:30|31245|31240|31245|31240|31245|31240|31240|31240|537
1610455360000|2021-01-12 12:42:40||31235||31235||31235||31235|197
1610455410000|2021-01-12 12:43:30|31250|31240|31250|31245|31250|31245|31250|31240|269
1610455440000|2021-01-12 12:44:00|31245|31240|31245|31240|31245|31240|31245|31235|88
1610455460000|2021-01-12 12:44:20|31240|31235|31240|31235|31240|31235|31240|31235|0
1610455480000|2021-01-12 12:44:40|31245||31245||31245||31245||104
1610455490000|2021-01-12 12:44:50|31250|31240|31250|31245|31250|31245|31250|31240|838
1610455530000|2021-01-12 12:45:30|31255|31250|31260|31255|31260|31255|31255|31250|547
1610455540000|2021-01-12 12:45:40|31255|31250|31255|31250|31255|31250|31255|31250|128
1610455560000|2021-01-12 12:46:00|31260|31255|31255|31245|31260|31255|31255|31245|840
1610455570000|2021-01-12 12:46:10|31260|31250|31255|31250|31260|31255|31255|31250|306
1610455580000|2021-01-12 12:46:20|31250|31245|31250|31245|31250|31250|31250|31245|173
1610455600000|2021-01-12 12:46:40|31255|31250|31255|31250|31255|31250|31255|31245|97
1610455710000|2021-01-12 12:48:30|31250|31245|31250|31240|31250|31245|31250|31240|1159
1610455740000|2021-01-12 12:49:00||31245||31245||31245||31245|0
1610455750000|2021-01-12 12:49:10||31240||31245||31245||31240|118
1610455800000|2021-01-12 12:50:00|31255|31240|31255|31245|31255|31245|31255|31240|979
1610455820000|2021-01-12 12:50:20|31260|31250|31265|31260|31265|31260|31260|31250|1625
1610455830000|2021-01-12 12:50:30|31260|31255|31260|31250|31260|31255|31250|31245|1277
1610455840000|2021-01-12 12:50:40|31265|31255|31265|31260|31270|31260|31265|31255|2425
1610455850000|2021-01-12 12:50:50||31255||31260||31260||31255|316
1610455860000|2021-01-12 12:51:00|31260|31255|31260|31255|31260|31255|31260|31255|0
1610455870000|2021-01-12 12:51:10|31255|31250|31260|31255|31260|31255|31255|31250|1269
1610455880000|2021-01-12 12:51:20||31250||31255||31255||31250|882
1610455890000|2021-01-12 12:51:30||31250||31255||31255||31250|0
1610455910000|2021-01-12 12:51:50|31265|31260|31265|31255|31265|31260|31265|31255|920
1610455920000|2021-01-12 12:52:00|||||||||50
1610455940000|2021-01-12 12:52:20|31260||31265||31265||31260||346
1610455950000|2021-01-12 12:52:30||31260||31260||31260||31260|0
1610455980000|2021-01-12 12:53:00|31270|31265|31275|31270|31275|31270|31270|31265|2386
1610456050000|2021-01-12 12:54:10|31285|31275|31280|31275|31285|31280|31280|31275|2315
1610456060000|2021-01-12 12:54:20|31275|31270|31270|31265|31285|31280|31270|31265|4109
1610456070000|2021-01-12 12:54:30|31275|31270|31275|31265|31275|31270|31275|31265|367
1610456090000|2021-01-12 12:54:50|31280|31270|31280|31270|31280|31270|31280|31270|179
1610456140000|2021-01-12 12:55:40|31275|31275|31275|31270|31275|31275|31275|31270|883
1610456160000|2021-01-12 12:56:00|31280||31280||31280||31280||124
1610456180000|2021-01-12 12:56:20|||||||||2
1610456190000|2021-01-12 12:56:30|31275|31265|31275|31270|31280|31270|31275|31265|561
1610456200000|2021-01-12 12:56:40|31280|31275|31280|31270|31280|31275|31280|31270|30
1610456210000|2021-01-12 12:56:50|31285|31275|31280|31275|31285|31275|31275|31270|1022
1610456220000|2021-01-12 12:57:00|31285||31285||31285||31280||0
1610456230000|2021-01-12 12:57:10|31275|31270|31280|31270|31280|31275|31275|31270|573
1610456240000|2021-01-12 12:57:20|31275|31265|31270|31265|31275|31270|31270|31265|187
1610456250000|2021-01-12 12:57:30|31275|31270|31270|31265|31275|31270|31270|31265|827
1610456260000|2021-01-12 12:57:40|31275|31270|31275|31270|31275|31270|31275|31270|297
1610456270000|2021-01-12 12:57:50|31280|31275|31280|31275|31280|31275|31280|31275|301
1610456280000|2021-01-12 12:58:00|31285|31280|31280|31270|31285|31280|31280|31270|2315
1610456290000|2021-01-12 12:58:10||31275||31270||31275||31270|254
1610456360000|2021-01-12 12:59:20|31275|31275|31280|31275|31280|31275|31275|31270|599
1610456370000|2021-01-12 12:59:30|31285|31280|31280|31275|31285|31280|31280|31275|693
1610456400000|2021-01-12 13:00:00|31285|31280|31280|31275|31285|31280|31280|31275|1338
1610456410000|2021-01-12 13:00:10|31285||31285||31285||31285||68
1610456420000|2021-01-12 13:00:20|31280|31280|31290|31280|31290|31285|31280|31275|1888
1610456440000|2021-01-12 13:00:40||31285||31285||31285||31285|0
1610456460000|2021-01-12 13:01:00|31285|31280|31285|31280|31285|31280|31285|31280|49
1610456470000|2021-01-12 13:01:10|31290|31285|31290|31285|31290|31285|31290|31285|273
1610456480000|2021-01-12 13:01:20|31295|31290|31295|31290|31295|31290|31290|31285|1027
1610456500000|2021-01-12 13:01:40|31300|31295|31300|31290|31300|31295|31300|31290|949
1610456510000|2021-01-12 13:01:50||31295||31295||31295||31295|339
1610456520000|2021-01-12 13:02:00|31305|31300|31305|31295|31310|31305|31300|31295|7445
1610456530000|2021-01-12 13:02:10|31310|31300|31310|31305|31310|31305|31305|31295|1053
1610456540000|2021-01-12 13:02:20|31305|31300|31295|31290|31310|31300|31295|31290|548
1610456550000|2021-01-12 13:02:30|31290|31285|31295|31290|31295|31290|31290|31285|790
1610456560000|2021-01-12 13:02:40|||||||||2
1610456580000|2021-01-12 13:03:00||31285||31285||31290||31285|183
1610456600000|2021-01-12 13:03:20|31290|31290|31295|31290|31295|31290|31290|31290|455
1610456620000|2021-01-12 13:03:40|||||||||41
1610456640000|2021-01-12 13:04:00|||||||||8
1610456650000|2021-01-12 13:04:10|31300|31295|31300|31295|31300|31295|31300|31295|939
1610456660000|2021-01-12 13:04:20|31305|31300|31310|31300|31310|31300|31305|31300|635
1610456670000|2021-01-12 13:04:30||31305||31300||31305||31300|255
1610456680000|2021-01-12 13:04:40||31305||31305||31305||31305|240
1610456690000|2021-01-12 13:04:50|31305|31300|31305|31300|31305|31300|31305|31300|187
1610456720000|2021-01-12 13:05:20|||||||||1
1610456740000|2021-01-12 13:05:40|||||||||64
1610456760000|2021-01-12 13:06:00|||||||||105
1610456790000|2021-01-12 13:06:30|31300|31295|31305|31300|31305|31300|31300|31295|1132
1610456800000|2021-01-12 13:06:40|31300|31295|31300|31295|31300|31295|31300|31295|460
1610456810000|2021-01-12 13:06:50||31290||31290||31290||31290|791
1610456820000|2021-01-12 13:07:00||31295||31295||31295||31295|0
1610456840000|2021-01-12 13:07:20||31290||31290||31290||31290|90
1610456860000|2021-01-12 13:07:40|31295||31300||31300||31295||110
1610456890000|2021-01-12 13:08:10|31305|31295|31310|31305|31310|31305|31305|31295|3200
1610456900000|2021-01-12 13:08:20|||||||||51
1610456910000|2021-01-12 13:08:30|||||||||144
1610456920000|2021-01-12 13:08:40|31305|31300|31305|31295|31305|31300|31305|31295|411
1610456930000|2021-01-12 13:08:50||31300||31300||31300||31300|0
1610456940000|2021-01-12 13:09:00||31295||31300||31300||31295|0
1610456950000|2021-01-12 13:09:10||31295||31300||31300||31295|216
1610456960000|2021-01-12 13:09:20|31300|31295|31300|31290|31300|31295|31300|31290|324
1610456970000|2021-01-12 13:09:30|31295||31295||31295||31295||175
1610456980000|2021-01-12 13:09:40|31300|31295|31300|31295|31300|31295|31300|31295|86
1610456990000|2021-01-12 13:09:50|31305||31305||31305||31300||221
1610457010000|2021-01-12 13:10:10|31300|31300|31300|31295|31300|31300|31300|31295|39
1610457020000|2021-01-12 13:10:20|31295|31290|31295|31290|31295|31290|31295|31290|226
1610457030000|2021-01-12 13:10:30|31300|31295|31305|31300|31305|31300|31300|31295|422
1610457050000|2021-01-12 13:10:50|||||||||56
1610457090000|2021-01-12 13:11:30|31310|31305|31315|31310|31315|31310|31310|31305|989
1610457110000|2021-01-12 13:11:50|||||||||63
1610457120000|2021-01-12 13:12:00|||||||||60
1610457130000|2021-01-12 13:12:10|31320|31315|31320|31315|31320|31315|31320|31315|326
1610457140000|2021-01-12 13:12:20|||||||||3
1610457150000|2021-01-12 13:12:30|||||||||86
1610457160000|2021-01-12 13:12:40|||||||||10
1610457170000|2021-01-12 13:12:50|||||||||35
1610457180000|2021-01-12 13:13:00|31325|31320|31335|31330|31335|31330|31325|31320|2219
1610457190000|2021-01-12 13:13:10|31340|31335|31340|31335|31340|31335|31340|31330|170
1610457200000|2021-01-12 13:13:20|31345|31340|31345|31340|31345|31340|31345|31340|903
1610457210000|2021-01-12 13:13:30|31350||31345||31350||31345||484
1610457220000|2021-01-12 13:13:40|31340|31335|31330|31325|31340|31335|31330|31325|1372
1610457230000|2021-01-12 13:13:50|||||||||25
1610457240000|2021-01-12 13:14:00|31335|31330|31335|31325|31335|31330|31330|31325|442
1610457250000|2021-01-12 13:14:10|31330|31330|31335|31325|31335|31330|31330|31325|693
1610457260000|2021-01-12 13:14:20|31330|31330|31340|31335|31340|31335|31330|31330|298
1610457290000|2021-01-12 13:14:50|||||||||30
1610457300000|2021-01-12 13:15:00|31335|31330|31325|31320|31335|31330|31325|31315|350
1610457310000|2021-01-12 13:15:10|31330|31325|31330|31320|31330|31325|31330|31320|14
1610457320000|2021-01-12 13:15:20|31325|31315|31325|31320|31325|31320|31325|31315|346
1610457330000|2021-01-12 13:15:30|31330|31325|31330|31325|31330|31325|31330|31325|442
1610457340000|2021-01-12 13:15:40|31335|31330|31335|31330|31335|31330|31330|31325|64
1610457350000|2021-01-12 13:15:50|||||||||60
1610457390000|2021-01-12 13:16:30|||||||||5
1610457400000|2021-01-12 13:16:40|31340|31335|31340|31335|31340|31335|31335|31335|132
1610457420000|2021-01-12 13:17:00|||||||||37
1610457430000|2021-01-12 13:17:10|31345|31340|31345|31340|31345|31340|31345|31340|289
1610457450000|2021-01-12 13:17:30|31350|31345|31345|31340|31350|31345|31340|31335|1854
1610457460000|2021-01-12 13:17:40||31335||31335||31335||31335|260
1610457470000|2021-01-12 13:17:50|31340|31340|31340|31335|31340|31340|31340|31335|98
1610457480000|2021-01-12 13:18:00|31335|31330|31340|31330|31340|31330|31335|31330|245
1610457500000|2021-01-12 13:18:20|31335|31325|31335|31330|31335|31330|31330|31325|434
1610457510000|2021-01-12 13:18:30|31330|31325|31320|31315|31330|31330|31320|31315|1521
1610457520000|2021-01-12 13:18:40|31330|31320|31330|31325|31330|31325|31325|31315|1331
1610457530000|2021-01-12 13:18:50||31320||31325||31325||31320|0
1610457550000|2021-01-12 13:19:10|||||||||97
1610457560000|2021-01-12 13:19:20|31325|31320|31325|31320|31325|31320|31325|31320|207
1610457600000|2021-01-12 13:20:00|||||||||57
1610457630000|2021-01-12 13:20:30|31320|31315|31320|31315|31320|31315|31320|31315|303
1610457640000|2021-01-12 13:20:40|31315|31310|31315|31310|31315|31310|31315|31310|189
1610457650000|2021-01-12 13:20:50|31310|31305|31305|31300|31310|31305|31305|31300|51
1610457660000|2021-01-12 13:21:00|31310|31305|31305|31300|31310|31305|31305|31300|569
1610457670000|2021-01-12 13:21:10|31300|31295|31300|31295|31300|31295|31300|31290|255
1610457680000|2021-01-12 13:21:20|31295|31290|31300|31295|31300|31295|31295|31290|539
1610457690000|2021-01-12 13:21:30|31295|31290|31300|31295|31300|31295|31295|31290|508
1610457700000|2021-01-12 13:21:40|31305|31300|31310|31305|31310|31305|31305|31300|1254
1610457720000|2021-01-12 13:22:00|31305|31300|31295|31290|31305|31300|31295|31290|806
1610457730000|2021-01-12 13:22:10|31300|31295|31300|31295|31300|31295|31300|31295|180
1610457750000|2021-01-12 13:22:30|31295|31290|31300|31290|31300|31295|31295|31290|1657
1610457760000|2021-01-12 13:22:40|31295||31295||31300||31295||0
1610457790000|2021-01-12 13:23:10|31300|31295|31300|31295|31300|31295|31300|31295|610
1610457810000|2021-01-12 13:23:30|31305|31300|31310|31300|31310|31305|31305|31300|1538
1610457820000|2021-01-12 13:23:40|31305||31305||31305||31305||0
1610457830000|2021-01-12 13:23:50|31310|31305|31310|31305|31310|31305|31310|31305|179
1610457860000|2021-01-12 13:24:20|31305|31300|31305|31300|31310|31300|31305|31300|76
1610457870000|2021-01-12 13:24:30|31310||31305||31310||31305||58
1610457880000|2021-01-12 13:24:40|31310||31310||31310||31310||144
1610457890000|2021-01-12 13:24:50|31305|31305|31310|31300|31310|31305|31305|31300|266
1610457900000|2021-01-12 13:25:00|31305||31305||31310||31305||55
1610457910000|2021-01-12 13:25:10|31310||31305||31310||31305||0
1610457920000|2021-01-12 13:25:20|31300|31295|31295|31290|31300|31295|31295|31290|1906
1610457940000|2021-01-12 13:25:40|31290|31285|31290|31280|31290|31285|31290|31280|1742
1610457950000|2021-01-12 13:25:50||31285||31285||31285||31285|0
1610457970000|2021-01-12 13:26:10|31295|31290|31295|31285|31295|31290|31295|31285|781
1610457980000|2021-01-12 13:26:20||31290||31285||31290||31285|65
1610457990000|2021-01-12 13:26:30||31290||31290||31290||31290|0
1610458000000|2021-01-12 13:26:40||31285||31285||31285||31285|57
1610458010000|2021-01-12 13:26:50||31290||31290||31290||31290|0
1610458030000|2021-01-12 13:27:10|31290|31285|31290|31285|31290|31285|31290|31285|282
1610458050000|2021-01-12 13:27:30|||||||||345
1610458060000|2021-01-12 13:27:40|31295|31290|31290|31285|31295|31290|31290|31285|1720
1610458070000|2021-01-12 13:27:50|31295|31290|31295|31290|31295|31290|31295|31290|389
1610458090000|2021-01-12 13:28:10||31285||31285||31285||31285|20
1610458120000|2021-01-12 13:28:40|31300|31290|31310|31305|31315|31310|31300|31290|2707
1610458130000|2021-01-12 13:28:50|31305|31300|31305|31300|31305|31300|31305|31300|53
1610458140000|2021-01-12 13:29:00|31310|31305|31315|31310|31315|31310|31305|31300|1205
1610458150000|2021-01-12 13:29:10|31320||31315||31320||31315||189
1610458160000|2021-01-12 13:29:20|31320|31315|31320|31310|31320|31315|31320|31310|175
1610458170000|2021-01-12 13:29:30|31325|31315|31335|31325|31335|31330|31325|31315|2129
1610458180000|2021-01-12 13:29:40||31330||31330||31330||31330|430
1610458190000|2021-01-12 13:29:50|31330|31325|31335|31330|31335|31330|31325|31320|3668
1610458200000|2021-01-12 13:30:00|31340|31325|31340|31335|31345|31335|31340|31325|1701
1610458210000|2021-01-12 13:30:10|31345|31340|31345|31340|31350|31340|31345|31340|352
1610458220000|2021-01-12 13:30:20|||||||||21
1610458230000|2021-01-12 13:30:30|31340|31335|31340|31335|31340|31335|31340|31335|556
1610458240000|2021-01-12 13:30:40|31345|31340|31345|31340|31345|31340|31345|31340|693
1610458250000|2021-01-12 13:30:50|31350|31345|31350|31345|31350|31345|31350|31345|412
1610458260000|2021-01-12 13:31:00|31345|31340|31345|31340|31350|31340|31345|31340|301
1610458270000|2021-01-12 13:31:10|31350|31345|31355|31350|31355|31350|31350|31345|503
1610458280000|2021-01-12 13:31:20||31345||31345||31345||31345|379
1610458290000|2021-01-12 13:31:30|31370|31365|31370|31365|31375|31365|31360|31355|7717
1610458300000|2021-01-12 13:31:40|31365|31360|31355|31345|31370|31365|31355|31345|1748
1610458310000|2021-01-12 13:31:50|31350|31340|31360|31350|31360|31350|31345|31340|956
1610458320000|2021-01-12 13:32:00|31355||31355||31355||31355||100
1610458330000|2021-01-12 13:32:10|31350|31345|31350|31345|31350|31345|31350|31345|371
1610458340000|2021-01-12 13:32:20|||||||||152
1610458350000|2021-01-12 13:32:30|||||||||97
1610458360000|2021-01-12 13:32:40|31345|31340|31330|31325|31345|31340|31330|31325|593
1610458370000|2021-01-12 13:32:50|31335|31330|31340|31330|31340|31335|31335|31330|429
1610458380000|2021-01-12 13:33:00|31335|31325|31335|31325|31335|31325|31335|31325|0
1610458410000|2021-01-12 13:33:30|31330|31320|31325|31320|31335|31325|31325|31320|1492
1610458430000|2021-01-12 13:33:50|31320|31315|31320|31315|31320|31315|31320|31315|384
1610458450000|2021-01-12 13:34:10|31325|31320|31330|31325|31330|31325|31325|31320|836
1610458460000|2021-01-12 13:34:20|31325|31320|31325|31320|31325|31320|31325|31320|93
1610458490000|2021-01-12 13:34:50|||||||||101
1610458500000|2021-01-12 13:35:00|31330|31325|31330|31325|31335|31330|31330|31325|957
1610458510000|2021-01-12 13:35:10|||||||||62
1610458530000|2021-01-12 13:35:30|31335|31330|31340|31335|31340|31335|31335|31330|487
1610458540000|2021-01-12 13:35:40|31335|31330|31340|31330|31340|31330|31335|31330|274
1610458550000|2021-01-12 13:35:50|31335||31335||31335||31335||59
1610458560000|2021-01-12 13:36:00|31330|31325|31335|31330|31335|31330|31330|31325|171
1610458580000|2021-01-12 13:36:20|||||||||113
1610458590000|2021-01-12 13:36:30|31340||31340||31340||31340||230
1610458600000|2021-01-12 13:36:40|31335|31325|31335|31330|31335|31330|31330|31325|443
1610458610000|2021-01-12 13:36:50|||||||||62
1610458620000|2021-01-12 13:37:00|||||||||433
1610458660000|2021-01-12 13:37:40|31330|31325|31335|31330|31335|31330|31330|31325|833
1610458670000|2021-01-12 13:37:50|31340|31335|31340|31335|31340|31335|31340|31335|764
1610458680000|2021-01-12 13:38:00|31335|31330|31320|31315|31335|31330|31320|31315|1572
1610458690000|2021-01-12 13:38:10|31325|31310|31325|31320|31325|31320|31325|31310|725
1610458710000|2021-01-12 13:38:30|||||||||10
1610458730000|2021-01-12 13:38:50||31315||31320||31320||31315|455
1610458740000|2021-01-12 13:39:00|31320|31315|31320|31315|31325|31315|31320|31315|120
1610458760000|2021-01-12 13:39:20|31315|31310|31310|31305|31315|31310|31310|31305|220
1610458770000|2021-01-12 13:39:30|31305|31300|31305|31300|31305|31300|31305|31300|121
1610458780000|2021-01-12 13:39:40|31310|31305|31310|31305|31310|31305|31310|31305|65
1610458790000|2021-01-12 13:39:50|31315|31310|31315|31310|31315|31310|31315|31310|359
1610458800000|2021-01-12 13:40:00|||||||||2
1610458810000|2021-01-12 13:40:10|31310|31305|31305|31300|31310|31305|31305|31300|281
1610458830000|2021-01-12 13:40:30|31300|31295|31300|31290|31300|31295|31300|31290|406
1610458840000|2021-01-12 13:40:40|31295||31300||31300||31295||387
1610458850000|2021-01-12 13:40:50|||||||||50
1610458860000|2021-01-12 13:41:00|31305|31295|31310|31305|31310|31305|31305|31295|1062
1610458870000|2021-01-12 13:41:10|31305|31300|31305|31300|31305|31300|31305|31300|53
1610458890000|2021-01-12 13:41:30|31300|31295|31300|31295|31300|31295|31300|31295|183
1610458900000|2021-01-12 13:41:40|31305|31300|31305|31300|31305|31300|31305|31300|427
1610458920000|2021-01-12 13:42:00|||||||||106
1610458930000|2021-01-12 13:42:10|31310||31310||31310||31310||42
1610458940000|2021-01-12 13:42:20|31315|31305|31315|31310|31315|31310|31315|31305|339
1610458950000|2021-01-12 13:42:30|31310|31305|31310|31305|31315|31305|31310|31305|171
1610458960000|2021-01-12 13:42:40|31305|31300|31305|31295|31305|31300|31305|31295|110
1610458980000|2021-01-12 13:43:00|31300||31300||31300||31300||0
1610458990000|2021-01-12 13:43:10|||||||||166
1610459000000|2021-01-12 13:43:20|31295|31290|31295|31290|31295|31290|31295|31290|41
1610459030000|2021-01-12 13:43:50|31290|31285|31300|31295|31300|31295|31290|31285|1176
1610459040000|2021-01-12 13:44:00|||||||||50
1610459050000|2021-01-12 13:44:10|31295|31290|31295|31290|31295|31290|31295|31285|355
1610459060000|2021-01-12 13:44:20|||||||||29
1610459100000|2021-01-12 13:45:00|31290|31285|31305|31295|31305|31295|31290|31285|726
1610459110000|2021-01-12 13:45:10|||||||||2
1610459120000|2021-01-12 13:45:20||31300||31295||31300||31295|127
1610459130000|2021-01-12 13:45:30||31300||31300||31300||31300|330
1610459140000|2021-01-12 13:45:40|31300|31295|31300|31295|31300|31295|31300|31295|242
1610459150000|2021-01-12 13:45:50|31295|31290|31295|31285|31295|31290|31295|31285|282
1610459160000|2021-01-12 13:46:00|31290|31280|31290|31285|31290|31285|31290|31280|297
1610459170000|2021-01-12 13:46:10|||||||||103
1610459190000|2021-01-12 13:46:30|31285|31280|31285|31280|31285|31280|31285|31280|247
1610459200000|2021-01-12 13:46:40|31280|31275|31280|31275|31280|31275|31280|31275|171
1610459210000|2021-01-12 13:46:50|31285|31280|31285|31280|31285|31280|31285|31280|398
1610459230000|2021-01-12 13:47:10|31290|31285|31290|31285|31290|31285|31285|31280|454
1610459280000|2021-01-12 13:48:00|31295|31290|31295|31290|31295|31290|31295|31290|381
1610459290000|2021-01-12 13:48:10|||||||||90
1610459310000|2021-01-12 13:48:30|31290|31285|31295|31290|31295|31290|31290|31285|288
1610459320000|2021-01-12 13:48:40|||||||||205
1610459330000|2021-01-12 13:48:50|31290|31285|31295|31290|31295|31290|31290|31285|413
1610459350000|2021-01-12 13:49:10|||||||||154
1610459360000|2021-01-12 13:49:20|||||||||53
1610459380000|2021-01-12 13:49:40|31290|31285|31290|31285|31290|31285|31290|31285|57
1610459400000|2021-01-12 13:50:00|31295|31290|31295|31290|31295|31290|31295|31285|472
1610459410000|2021-01-12 13:50:10|31290|31285|31290|31285|31290|31285|31290|31285|195
1610459420000|2021-01-12 13:50:20|||||||||224
1610459430000|2021-01-12 13:50:30|31295|31290|31295|31290|31295|31290|31295|31290|200
1610459450000|2021-01-12 13:50:50|31300|31295|31300|31290|31300|31295|31300|31290|768
1610459460000|2021-01-12 13:51:00||31295||31290||31295||31290|0
1610459470000|2021-01-12 13:51:10|31295|31295|31295|31290|31295|31295|31295|31290|543
1610459480000|2021-01-12 13:51:20|31290|31285|31290|31285|31290|31285|31290|31285|276
1610459500000|2021-01-12 13:51:40|31295|31290|31295|31290|31295|31290|31295|31290|478
1610459530000|2021-01-12 13:52:10|31290|31285|31295|31285|31295|31285|31290|31285|318
1610459540000|2021-01-12 13:52:20||31290||31290||31290||31290|0
1610459550000|2021-01-12 13:52:30|31300|31285|31295|31285|31300|31285|31295|31285|892
1610459560000|2021-01-12 13:52:40|31290|31280|31290|31280|31290|31285|31290|31280|570
1610459570000|2021-01-12 13:52:50||31285||31285||31285||31280|184
1610459580000|2021-01-12 13:53:00||31280||31285||31285||31280|0
1610459590000|2021-01-12 13:53:10||31280||31280||31280||31280|117
1610459600000|2021-01-12 13:53:20|31285|31285|31285|31280|31285|31285|31285|31280|32
1610459610000|2021-01-12 13:53:30|31290|31285|31295|31285|31295|31290|31290|31285|469
1610459620000|2021-01-12 13:53:40||31290||31290||31290||31290|30
1610459630000|2021-01-12 13:53:50||31285||31285||31285||31285|123
1610459640000|2021-01-12 13:54:00|31290|31290|31295|31290|31295|31290|31290|31290|469
1610459650000|2021-01-12 13:54:10|31300|31295|31300|31295|31300|31295|31300|31295|186
1610459660000|2021-01-12 13:54:20|31305|31300|31305|31295|31305|31300|31305|31295|935
1610459670000|2021-01-12 13:54:30|31300||31300||31300||31300||0
1610459690000|2021-01-12 13:54:50|31295|31290|31295|31290|31295|31290|31295|31290|359
1610459700000|2021-01-12 13:55:00|31290|31285|31290|31285|31290|31290|31290|31280|178
1610459720000|2021-01-12 13:55:20||31280||31285||31285||31280|86
1610459730000|2021-01-12 13:55:30||31280||31285||31285||31280|20
1610459740000|2021-01-12 13:55:40|||||||||26
1610459750000|2021-01-12 13:55:50|31285|31280|31290|31285|31290|31285|31285|31280|43
1610459770000|2021-01-12 13:56:10|31295|31290|31295|31290|31295|31290|31295|31290|728
1610459780000|2021-01-12 13:56:20|31290|31285|31290|31285|31290|31285|31290|31285|0
1610459820000|2021-01-12 13:57:00|31295|31290|31295|31290|31295|31290|31290|31285|818
1610459830000|2021-01-12 13:57:10||31285||31285||31290||31285|0
1610459840000|2021-01-12 13:57:20|31290|31280|31280|31275|31290|31280|31280|31275|755
1610459850000|2021-01-12 13:57:30|31285|31280|31285|31280|31285|31280|31285|31275|245
1610459860000|2021-01-12 13:57:40|||||||||70
1610459870000|2021-01-12 13:57:50|31280|31275|31280|31275|31280|31275|31280|31270|547
1610459880000|2021-01-12 13:58:00|31285|31280|31280|31275|31285|31280|31280|31275|525
1610459890000|2021-01-12 13:58:10|31285|31270|31280|31270|31285|31270|31280|31270|0
1610459900000|2021-01-12 13:58:20|31285|31275|31285|31280|31285|31280|31285|31275|716
1610459910000|2021-01-12 13:58:30|||||||||174
1610459920000|2021-01-12 13:58:40|||||||||82
1610459930000|2021-01-12 13:58:50|31290|31285|31290|31285|31290|31285|31290|31285|370
1610459940000|2021-01-12 13:59:00|31295|31290|31295|31290|31295|31290|31290|31290|434
1610459950000|2021-01-12 13:59:10|31290|31285|31290|31285|31290|31285|31290|31285|499
1610459960000|2021-01-12 13:59:20|31295||31295||31295||31295||0
1610459970000|2021-01-12 13:59:30||31290||31290||31290||31290|0
1610459980000|2021-01-12 13:59:40|31300||31295||31300||31295||100
1610459990000|2021-01-12 13:59:50|31290|31285|31300|31295|31305|31300|31290|31285|752
1610460000000|2021-01-12 14:00:00|31305|31300|31300|31295|31305|31300|31300|31290|558
1610460020000|2021-01-12 14:00:20|31305|31300|31310|31300|31310|31305|31305|31295|1001
1610460030000|2021-01-12 14:00:30|||||||||120
1610460040000|2021-01-12 14:00:40|31305|31295|31300|31295|31305|31295|31300|31295|393
1610460050000|2021-01-12 14:00:50|31295|31290|31295|31290|31300|31290|31295|31290|31
1610460060000|2021-01-12 14:01:00|31300||31295||31300||31295||139
1610460070000|2021-01-12 14:01:10|31290|31285|31290|31285|31290|31285|31290|31285|172
1610460090000|2021-01-12 14:01:30|31285|31280|31280|31275|31285|31280|31280|31275|226
1610460100000|2021-01-12 14:01:40|||||||||234
1610460110000|2021-01-12 14:01:50|31285|31280|31280|31275|31285|31280|31280|31275|519
1610460150000|2021-01-12 14:02:30|31275|31270|31280|31275|31280|31275|31275|31270|259
1610460160000|2021-01-12 14:02:40||31270||31275||31275||31270|0
1610460170000|2021-01-12 14:02:50|31285|31280|31285|31280|31285|31280|31285|31280|564
1610460190000|2021-01-12 14:03:10|31290|31285|31290|31285|31290|31285|31290|31280|754
1610460220000|2021-01-12 14:03:40||31280||31285||31285||31280|265
1610460230000|2021-01-12 14:03:50|31295|31290|31300|31295|31300|31295|31295|31290|1006
1610460240000|2021-01-12 14:04:00|||||||||27
1610460250000|2021-01-12 14:04:10|||||||||54
1610460270000|2021-01-12 14:04:30|31305|31300|31305|31300|31305|31300|31305|31300|666
1610460280000|2021-01-12 14:04:40|31310||31310||31310||31310||405
1610460290000|2021-01-12 14:04:50|31315|31305|31320|31310|31320|31310|31315|31305|833
1610460300000|2021-01-12 14:05:00|31325|31315|31320|31315|31325|31320|31320|31315|366
1610460310000|2021-01-12 14:05:10|31325|31320|31335|31330|31340|31335|31325|31320|2875
1610460320000|2021-01-12 14:05:20|31340|31335|31340|31335|31340|31335|31340|31335|182
1610460330000|2021-01-12 14:05:30|31335|31330|31325|31320|31335|31330|31325|31320|821
1610460340000|2021-01-12 14:05:40|31330|31325|31330|31320|31330|31325|31330|31320|128
1610460360000|2021-01-12 14:06:00||31325||31325||31325||31325|0
1610460380000|2021-01-12 14:06:20|||||||||201
1610460390000|2021-01-12 14:06:30|31335|31330|31345|31335|31345|31340|31335|31330|1317
1610460400000|2021-01-12 14:06:40||31340||31340||31340||31340|0
1610460410000|2021-01-12 14:06:50|||||||||9
1610460420000|2021-01-12 14:07:00|31340|31335|31345|31335|31345|31340|31340|31335|775
1610460430000|2021-01-12 14:07:10|31340|31330|31335|31330|31340|31330|31335|31330|517
1610460440000|2021-01-12 14:07:20|31340|31335|31340|31335|31340|31335|31340|31335|321
1610460480000|2021-01-12 14:08:00|31350|31345|31350|31345|31355|31350|31345|31340|3545
1610460490000|2021-01-12 14:08:10|31345|31340|31340|31335|31345|31340|31340|31335|916
1610460500000|2021-01-12 14:08:20|31335|31330|31335|31330|31335|31330|31335|31330|170
1610460510000|2021-01-12 14:08:30|31330|31325|31325|31320|31330|31325|31325|31320|88
1610460540000|2021-01-12 14:09:00|31330|31325|31340|31330|31340|31330|31330|31325|1662
1610460550000|2021-01-12 14:09:10|31335|31335|31335|31330|31335|31335|31335|31330|179
1610460560000|2021-01-12 14:09:20|31340|31335|31340|31335|31340|31335|31340|31335|222
1610460570000|2021-01-12 14:09:30||31330||31335||31335||31330|447
1610460580000|2021-01-12 14:09:40|||||||||25
1610460590000|2021-01-12 14:09:50|31335|31330|31335|31330|31340|31330|31335|31330|319
1610460600000|2021-01-12 14:10:00|31330|31325|31335|31325|31335|31325|31330|31325|206
1610460620000|2021-01-12 14:10:20|31340|31330|31345|31340|31345|31340|31340|31330|2980
1610460630000|2021-01-12 14:10:30|31350|31345|31345|31340|31350|31345|31345|31340|1539
1610460640000|2021-01-12 14:10:40|||||||||100
1610460650000|2021-01-12 14:10:50|||||||||34
1610460660000|2021-01-12 14:11:00|||||||||54
1610460670000|2021-01-12 14:11:10|31340|31335|31350|31345|31350|31345|31340|31335|1508
1610460680000|2021-01-12 14:11:20|||||||||17
1610460700000|2021-01-12 14:11:40|||||||||32
1610460710000|2021-01-12 14:11:50|31355|31350|31350|31345|31355|31350|31350|31345|410
1610460720000|2021-01-12 14:12:00|||||||||54
1610460740000|2021-01-12 14:12:20|31345|31340|31345|31340|31345|31340|31345|31340|644
1610460750000|2021-01-12 14:12:30|||||||||200
1610460760000|2021-01-12 14:12:40|31340|31335|31345|31335|31345|31335|31340|31335|251
1610460790000|2021-01-12 14:13:10|31340|31330|31335|31330|31340|31330|31335|31330|174
1610460800000|2021-01-12 14:13:20|31340|31335|31340|31335|31340|31335|31340|31335|500
1610460810000|2021-01-12 14:13:30|31335|31330|31335|31330|31335|31330|31335|31330|103
1610460830000|2021-01-12 14:13:50|31340|31335|31340|31330|31340|31335|31340|31330|495
1610460840000|2021-01-12 14:14:00|31335|31335|31335|31330|31335|31335|31335|31330|240
1610460860000|2021-01-12 14:14:20|31330|31325|31330|31325|31330|31325|31330|31325|694
1610460870000|2021-01-12 14:14:30||31320||31320||31320||31320|90
1610460880000|2021-01-12 14:14:40||31325||31325||31325||31325|0
1610460890000|2021-01-12 14:14:50|||||||||100
1610460900000|2021-01-12 14:15:00|31325|31320|31325|31320|31325|31320|31325|31320|291
1610460920000|2021-01-12 14:15:20|31320|31305|31320|31315|31320|31315|31315|31305|2062
1610460930000|2021-01-12 14:15:30|||||||||595
1610460940000|2021-01-12 14:15:40|31315|31310|31315|31310|31315|31315|31315|31310|440
1610460950000|2021-01-12 14:15:50|31310|31305|31310|31305|31310|31305|31310|31305|297
1610460960000|2021-01-12 14:16:00|31315|31310|31315|31310|31315|31310|31315|31310|649
1610460990000|2021-01-12 14:16:30|||||||||62
1610461000000|2021-01-12 14:16:40||31305||31305||31305||31305|456
1610461010000|2021-01-12 14:16:50||31310||31310||31310||31310|0
1610461020000|2021-01-12 14:17:00|31310|31305|31310|31305|31310|31305|31310|31305|0
1610461030000|2021-01-12 14:17:10|||||||||50
1610461050000|2021-01-12 14:17:30|31315|31310|31315|31310|31315|31310|31315|31310|1867
1610461070000|2021-01-12 14:17:50|31320|31315|31320|31310|31320|31315|31315|31310|841
1610461080000|2021-01-12 14:18:00|31315|31315|31320|31315|31320|31315|31315|31315|92
1610461090000|2021-01-12 14:18:10|31315|31310|31310|31305|31315|31310|31310|31305|432
1610461100000|2021-01-12 14:18:20|31315|31310|31315|31310|31315|31310|31315|31310|270
1610461120000|2021-01-12 14:18:40|||||||||55
1610461150000|2021-01-12 14:19:10|31310|31305|31310|31305|31310|31305|31310|31305|32
1610461200000|2021-01-12 14:20:00|||||||||38
1610461210000|2021-01-12 14:20:10|31305|31300|31305|31300|31305|31300|31305|31300|431
1610461220000|2021-01-12 14:20:20|31310|31305|31310|31305|31310|31305|31310|31305|392
1610461230000|2021-01-12 14:20:30|31305|31300|31305|31300|31305|31300|31305|31300|206
1610461240000|2021-01-12 14:20:40|||||||||473
1610461270000|2021-01-12 14:21:10|||||||||25
1610461280000|2021-01-12 14:21:20|31300|31295|31300|31290|31300|31295|31300|31290|2081
1610461290000|2021-01-12 14:21:30|31295|31295|31300|31290|31300|31295|31295|31290|1396
1610461300000|2021-01-12 14:21:40||31295||31295||31295||31295|64
1610461310000|2021-01-12 14:21:50|31295|31290|31295|31290|31295|31290|31295|31290|47
1610461330000|2021-01-12 14:22:10|||||||||276
1610461350000|2021-01-12 14:22:30|31290|31285|31290|31285|31290|31285|31290|31285|710
1610461360000|2021-01-12 14:22:40|31285|31280|31305|31300|31305|31300|31285|31280|5049
1610461370000|2021-01-12 14:22:50|||||||||1258
1610461390000|2021-01-12 14:23:10|||||||||103
1610461400000|2021-01-12 14:23:20|||||||||55
1610461410000|2021-01-12 14:23:30|31310|31305|31310|31305|31310|31305|31310|31305|1758
1610461420000|2021-01-12 14:23:40|31315|31310|31315|31310|31315|31310|31315|31310|1149
1610461440000|2021-01-12 14:24:00|31310|31305|31310|31305|31310|31305|31310|31300|1487
1610461450000|2021-01-12 14:24:10|31315|31310|31315|31310|31315|31310|31315|31310|172
1610461460000|2021-01-12 14:24:20||31305||31305||31305||31305|185
1610461470000|2021-01-12 14:24:30|31320|31310|31315|31305|31320|31315|31315|31305|3370
1610461480000|2021-01-12 14:24:40|31310|31310|31315|31310|31315|31310|31310|31305|799
1610461490000|2021-01-12 14:24:50|31310|31305|31310|31305|31315|31305|31310|31305|93
1610461500000|2021-01-12 14:25:00|31315|31310|31315|31310|31315|31310|31315|31310|7
1610461510000|2021-01-12 14:25:10|31310|31305|31310|31305|31315|31310|31310|31305|493
1610461520000|2021-01-12 14:25:20||31300||31305||31305||31300|1668
1610461530000|2021-01-12 14:25:30|||||||||318
1610461540000|2021-01-12 14:25:40|31305|31300|31305|31300|31305|31300|31305|31300|380
1610461560000|2021-01-12 14:26:00|31310|31305|31310|31305|31310|31305|31310|31305|818
1610461600000|2021-01-12 14:26:40|||||||||30
1610461610000|2021-01-12 14:26:50|||||||||466
1610461630000|2021-01-12 14:27:10|||||||||131
1610461670000|2021-01-12 14:27:50|31305|31300|31315|31310|31315|31310|31305|31300|5998
1610461680000|2021-01-12 14:28:00|31320|31315|31330|31325|31330|31325|31320|31315|1604
1610461690000|2021-01-12 14:28:10|31335|31330|31335|31330|31335|31330|31335|31330|2328
1610461710000|2021-01-12 14:28:30|||||||||18
1610461720000|2021-01-12 14:28:40|31330|31325|31330|31320|31330|31325|31325|31320|1004
1610461730000|2021-01-12 14:28:50|31325|31315|31325|31320|31325|31320|31320|31315|533
1610461740000|2021-01-12 14:29:00|31330|31325|31330|31325|31330|31325|31330|31325|327
1610461760000|2021-01-12 14:29:20|31325|31320|31325|31320|31325|31320|31325|31320|136
1610461770000|2021-01-12 14:29:30|31320|31315|31325|31320|31325|31320|31320|31315|566
1610461780000|2021-01-12 14:29:40|31330|31325|31330|31325|31330|31325|31330|31325|447
1610461810000|2021-01-12 14:30:10|31325|31320|31325|31320|31325|31320|31325|31315|821
1610461820000|2021-01-12 14:30:20|31320|31315|31330|31320|31330|31325|31320|31315|1380
1610461830000|2021-01-12 14:30:30|31325|31325|31325|31320|31325|31325|31325|31320|75
1610461840000|2021-01-12 14:30:40|31320|31315|31320|31315|31320|31315|31320|31315|838
1610461850000|2021-01-12 14:30:50|31325|31320|31335|31330|31335|31330|31325|31320|2448
1610461860000|2021-01-12 14:31:00|31330|31325|31335|31330|31335|31330|31330|31325|496
1610461870000|2021-01-12 14:31:10|||||||||424
1610461880000|2021-01-12 14:31:20|31340|31335|31340|31335|31340|31335|31340|31335|1300
1610461890000|2021-01-12 14:31:30|31345|31340|31345|31340|31345|31340|31345|31340|440
1610461900000|2021-01-12 14:31:40|31340|31335|31340|31335|31340|31335|31340|31335|1585
1610461920000|2021-01-12 14:32:00|31335|31330|31335|31330|31335|31330|31335|31330|551
1610461930000|2021-01-12 14:32:10|31340|31335|31335|31330|31340|31335|31335|31330|823
1610461940000|2021-01-12 14:32:20|31330|31325|31330|31325|31330|31325|31330|31325|388
1610461950000|2021-01-12 14:32:30||31320||31320||31320||31320|462
1610461960000|2021-01-12 14:32:40|31325|31315|31320|31315|31325|31315|31320|31315|729
1610461970000|2021-01-12 14:32:50|||||||||189
1610461980000|2021-01-12 14:33:00|31315|31310|31315|31305|31315|31310|31315|31305|82
1610461990000|2021-01-12 14:33:10|31310|31300|31305|31300|31310|31300|31305|31300|537
1610462010000|2021-01-12 14:33:30|31300|31295|31305|31300|31305|31300|31300|31295|309
1610462020000|2021-01-12 14:33:40|31300|31295|31300|31295|31300|31295|31300|31295|236
1610462040000|2021-01-12 14:34:00|||||||||7
1610462050000|2021-01-12 14:34:10||31290||31295||31295||31290|99
1610462060000|2021-01-12 14:34:20|31305|31300|31315|31310|31315|31310|31305|31300|2409
1610462070000|2021-01-12 14:34:30|31310|31305|31315|31310|31315|31310|31310|31305|772
1610462080000|2021-01-12 14:34:40|31320|31315|31320|31310|31320|31315|31315|31310|713
1610462090000|2021-01-12 14:34:50||31315||31315||31315||31315|0
1610462100000|2021-01-12 14:35:00|31325|31320|31325|31320|31330|31325|31325|31320|1667
1610462110000|2021-01-12 14:35:10|31330|31325|31340|31335|31340|31335|31325|31320|1176
1610462120000|2021-01-12 14:35:20|31345|31340|31345|31340|31345|31340|31340|31335|1467
1610462130000|2021-01-12 14:35:30|||||||||25
1610462140000|2021-01-12 14:35:40|31340|31335|31335|31330|31340|31335|31335|31330|1253
1610462150000|2021-01-12 14:35:50|31340|31335|31340|31335|31340|31335|31340|31330|162
1610462160000|2021-01-12 14:36:00|31335|31330|31335|31330|31340|31335|31335|31330|286
1610462180000|2021-01-12 14:36:20|31330|31325|31320|31315|31330|31325|31320|31315|842
1610462190000|2021-01-12 14:36:30|31315|31310|31310|31305|31315|31310|31310|31305|241
1610462200000|2021-01-12 14:36:40|31315||31315||31315||31315||217
1610462220000|2021-01-12 14:37:00|31320|31310|31320|31315|31320|31315|31320|31310|798
1610462230000|2021-01-12 14:37:10|31325|31320|31325|31315|31325|31320|31320|31315|950
1610462240000|2021-01-12 14:37:20|31320|31320|31320|31315|31325|31320|31320|31315|216
1610462260000|2021-01-12 14:37:40|31315|31310|31315|31310|31315|31310|31315|31310|631
1610462280000|2021-01-12 14:38:00|31310|31305|31305|31300|31310|31305|31305|31300|452
1610462290000|2021-01-12 14:38:10|31300|31295|31295|31290|31300|31295|31295|31290|244
1610462300000|2021-01-12 14:38:20|31290|31285|31295|31290|31295|31290|31290|31285|181
1610462310000|2021-01-12 14:38:30|31290|31285|31295|31290|31295|31290|31290|31285|1283
1610462320000|2021-01-12 14:38:40|||||||||45
1610462330000|2021-01-12 14:38:50||31285||31290||31290||31285|329
1610462340000|2021-01-12 14:39:00|31290|31285|31290|31285|31295|31290|31290|31285|22
1610462350000|2021-01-12 14:39:10|31285|31280|31290|31285|31290|31285|31280|31275|2337
1610462360000|2021-01-12 14:39:20|31295|31290|31290|31285|31295|31290|31290|31285|695
1610462370000|2021-01-12 14:39:30|||||||||15
1610462390000|2021-01-12 14:39:50|||||||||27
1610462400000|2021-01-12 14:40:00|31285|31280|31285|31280|31285|31280|31285|31280|152
1610462410000|2021-01-12 14:40:10|31290|31285|31290|31280|31290|31285|31290|31280|254
1610462420000|2021-01-12 14:40:20||31285||31285||31285||31285|15
1610462430000|2021-01-12 14:40:30|31285|31280|31290|31285|31290|31285|31285|31280|483
1610462440000|2021-01-12 14:40:40|31285|31280|31290|31285|31290|31285|31285|31280|1282
1610462450000|2021-01-12 14:40:50|||||||||35
1610462460000|2021-01-12 14:41:00||31280||31280||31280||31280|131
1610462480000|2021-01-12 14:41:20|31285||31285||31285||31285||100
1610462500000|2021-01-12 14:41:40|||||||||3
1610462510000|2021-01-12 14:41:50|31290|31285|31290|31285|31290|31285|31290|31285|449
1610462520000|2021-01-12 14:42:00|||||||||20
1610462530000|2021-01-12 14:42:10||31280||31285||31285||31280|196
1610462540000|2021-01-12 14:42:20|||||||||223
1610462550000|2021-01-12 14:42:30|||||||||5
1610462560000|2021-01-12 14:42:40||31280||31285||31285||31280|149
1610462570000|2021-01-12 14:42:50|31295|31280|31290|31285|31295|31290|31290|31280|2737
1610462580000|2021-01-12 14:43:00||31280||31280||31280||31280|364
1610462590000|2021-01-12 14:43:10|31285|31285|31290|31280|31290|31285|31285|31280|330
1610462600000|2021-01-12 14:43:20|31285|31285|31290|31280|31290|31285|31285|31280|83
1610462610000|2021-01-12 14:43:30|31285||31285||31285||31285||0
1610462620000|2021-01-12 14:43:40|31290|31285|31290|31285|31290|31285|31290|31285|497
1610462630000|2021-01-12 14:43:50||31280||31280||31285||31280|0
1610462640000|2021-01-12 14:44:00|31285|31285|31290|31280|31290|31285|31285|31280|125
1610462650000|2021-01-12 14:44:10|31285||31290||31290||31285||716
1610462660000|2021-01-12 14:44:20|31285||31285||31285||31285||32
1610462680000|2021-01-12 14:44:40|31280|31275|31270|31260|31280|31275|31265|31260|1897
1610462690000|2021-01-12 14:44:50|31265|31255|31260|31255|31265|31255|31260|31250|693
1610462700000|2021-01-12 14:45:00|31255|31250|31255|31245|31255|31250|31255|31245|987
1610462710000|2021-01-12 14:45:10|31250|31250|31250|31245|31250|31250|31250|31240|182
1610462720000|2021-01-12 14:45:20|||||||||443
1610462730000|2021-01-12 14:45:30|31255|31250|31255|31245|31255|31250|31255|31245|918
1610462740000|2021-01-12 14:45:40||31250||31250||31250||31250|174
1610462750000|2021-01-12 14:45:50|31250|31245|31250|31245|31250|31245|31250|31245|224
1610462760000|2021-01-12 14:46:00||31240||31245||31245||31240|450
1610462770000|2021-01-12 14:46:10||31240||31245||31245||31240|182
1610462780000|2021-01-12 14:46:20|31255|31250|31255|31245|31255|31250|31250|31245|1239
1610462810000|2021-01-12 14:46:50|31250|31250|31255|31250|31255|31250|31250|31245|642
1610462820000|2021-01-12 14:47:00|31260|31255|31265|31260|31265|31260|31260|31255|2060
1610462830000|2021-01-12 14:47:10|31260|31255|31265|31260|31265|31260|31260|31255|396
1610462840000|2021-01-12 14:47:20|31270|31265|31270|31265|31270|31265|31270|31260|1044
1610462850000|2021-01-12 14:47:30|31275|31260|31275|31265|31275|31265|31275|31260|877
1610462860000|2021-01-12 14:47:40|||||||||3
1610462870000|2021-01-12 14:47:50|31270||31270||31270||31270||6
1610462880000|2021-01-12 14:48:00||31260||31260||31260||31260|97
1610462890000|2021-01-12 14:48:10|31265|31265|31275|31270|31275|31270|31265|31265|1124
1610462900000|2021-01-12 14:48:20|31280|31275|31280|31275|31280|31275|31280|31270|1321
1610462920000|2021-01-12 14:48:40|||||||||40
1610462930000|2021-01-12 14:48:50|31275|31270|31275|31270|31280|31275|31275|31265|769
1610462940000|2021-01-12 14:49:00||31265||31265||31270||31265|193
1610462950000|2021-01-12 14:49:10||31270||31270||31270||31270|25
1610462960000|2021-01-12 14:49:20||31265||31270||31270||31265|203
1610462970000|2021-01-12 14:49:30||31265||31270||31270||31265|0
1610462980000|2021-01-12 14:49:40||31265||31270||31270||31265|230
1610462990000|2021-01-12 14:49:50||31265||31270||31270||31265|0
1610463000000|2021-01-12 14:50:00|31280|31265|31280|31270|31280|31270|31275|31265|985
1610463010000|2021-01-12 14:50:10|31275||31275||31275||31275||0
1610463020000|2021-01-12 14:50:20|31270|31265|31270|31265|31270|31270|31270|31265|875
1610463030000|2021-01-12 14:50:30|31265|31260|31270|31265|31270|31265|31265|31260|646
1610463040000|2021-01-12 14:50:40|31265|31260|31275|31270|31275|31270|31265|31260|1193
1610463050000|2021-01-12 14:50:50|31270|31265|31265|31260|31270|31270|31265|31260|444
1610463070000|2021-01-12 14:51:10|||||||||19
1610463090000|2021-01-12 14:51:30|31270|31265|31270|31265|31270|31265|31270|31265|491
1610463100000|2021-01-12 14:51:40||31260||31265||31265||31260|0
1610463110000|2021-01-12 14:51:50|31275|31270|31280|31275|31280|31275|31275|31270|2093
1610463120000|2021-01-12 14:52:00||31270||31275||31275||31270|344
1610463160000|2021-01-12 14:52:40|31275|31270|31275|31270|31280|31275|31275|31270|839
1610463170000|2021-01-12 14:52:50|31280|31275|31280|31275|31280|31275|31280|31275|242
1610463180000|2021-01-12 14:53:00|31275|31270|31275|31270|31280|31270|31275|31270|165
1610463190000|2021-01-12 14:53:10|31270|31265|31270|31265|31270|31265|31270|31265|202
1610463200000|2021-01-12 14:53:20|31275|31270|31275|31270|31275|31270|31270|31270|283
1610463210000|2021-01-12 14:53:30|31280|31275|31280|31275|31285|31280|31280|31275|738
1610463220000|2021-01-12 14:53:40|31285|31280|31280|31275|31285|31280|31280|31275|253
1610463230000|2021-01-12 14:53:50|31275|31270|31275|31270|31275|31270|31275|31270|423
1610463240000|2021-01-12 14:54:00|31270|31265|31280|31275|31280|31275|31270|31265|1894
1610463250000|2021-01-12 14:54:10|31285|31280|31285|31280|31290|31280|31285|31280|1731
1610463260000|2021-01-12 14:54:20|31290||31285||31290||31285||112
1610463270000|2021-01-12 14:54:30|31290|31285|31285|31275|31290|31285|31285|31275|677
1610463280000|2021-01-12 14:54:40|31280|31280|31285|31280|31285|31280|31280|31280|493
1610463290000|2021-01-12 14:54:50|||||||||140
1610463300000|2021-01-12 14:55:00|31290|31285|31290|31280|31290|31285|31285|31280|473
1610463310000|2021-01-12 14:55:10|31285|31285|31290|31285|31290|31285|31285|31285|20
1610463320000|2021-01-12 14:55:20|31285|31280|31280|31275|31285|31280|31280|31275|1110
1610463330000|2021-01-12 14:55:30|31285|31280|31285|31280|31290|31280|31285|31275|423
1610463340000|2021-01-12 14:55:40||31275||31275||31275||31275|12
1610463360000|2021-01-12 14:56:00|31280|31270|31275|31270|31280|31270|31275|31265|293
1610463380000|2021-01-12 14:56:20|31280|31265|31290|31285|31290|31285|31280|31265|1543
1610463400000|2021-01-12 14:56:40|31285|31280|31285|31280|31285|31280|31285|31280|120
1610463410000|2021-01-12 14:56:50|||||||||257
1610463420000|2021-01-12 14:57:00|31290|31285|31290|31285|31290|31285|31290|31280|414
1610463430000|2021-01-12 14:57:10|31285|31280|31290|31285|31290|31285|31285|31280|149
1610463440000|2021-01-12 14:57:20|31285|31280|31285|31280|31285|31280|31285|31280|271
1610463450000|2021-01-12 14:57:30|||||||||32
1610463460000|2021-01-12 14:57:40|||||||||30
1610463470000|2021-01-12 14:57:50|31290|31285|31290|31280|31290|31285|31285|31280|605
1610463480000|2021-01-12 14:58:00|31285|31285|31290|31285|31290|31285|31285|31285|885
1610463490000|2021-01-12 14:58:10||31280||31285||31285||31280|468
1610463500000|2021-01-12 14:58:20|31295|31290|31295|31290|31295|31290|31295|31290|1519
1610463510000|2021-01-12 14:58:30|||||||||586
1610463520000|2021-01-12 14:58:40|31290|31285|31290|31285|31295|31285|31290|31285|274
1610463530000|2021-01-12 14:58:50|31285|31280|31285|31280|31285|31280|31285|31280|878
1610463540000|2021-01-12 14:59:00|31290|31285|31290|31285|31290|31285|31290|31285|321
1610463550000|2021-01-12 14:59:10|31295|31290|31295|31285|31295|31290|31290|31285|612
1610463560000|2021-01-12 14:59:20||31290||31290||31290||31290|155
1610463590000|2021-01-12 14:59:50|31290|31285|31295|31285|31295|31285|31290|31285|834
1610463600000|2021-01-12 15:00:00||31290||31285||31290||31285|0
1610463610000|2021-01-12 15:00:10||31290||31290||31290||31290|253
1610463640000|2021-01-12 15:00:40|31290|31285|31285|31280|31290|31285|31285|31280|1139
1610463650000|2021-01-12 15:00:50|||||||||37
1610463660000|2021-01-12 15:01:00|31280|31275|31285|31280|31285|31280|31280|31275|627
1610463670000|2021-01-12 15:01:10|31290|31275|31280|31275|31290|31275|31280|31275|1616
1610463680000|2021-01-12 15:01:20|31285|31280|31290|31280|31290|31280|31285|31280|329
1610463690000|2021-01-12 15:01:30|31285|31275|31280|31275|31290|31280|31280|31275|175
1610463700000|2021-01-12 15:01:40|||||||||2
1610463730000|2021-01-12 15:02:10|31285|31280|31290|31285|31290|31285|31285|31280|2572
1610463750000|2021-01-12 15:02:30|31285|31280|31290|31280|31290|31280|31285|31280|308
1610463760000|2021-01-12 15:02:40|31285|31285|31285|31280|31285|31285|31285|31280|39
1610463770000|2021-01-12 15:02:50|31290|31285|31285|31280|31290|31285|31285|31280|170
1610463790000|2021-01-12 15:03:10|31280|31275|31285|31275|31285|31280|31280|31275|1127
1610463800000|2021-01-12 15:03:20||31280||31280||31280||31280|0
1610463810000|2021-01-12 15:03:30|||||||||19
1610463820000|2021-01-12 15:03:40||31275||31275||31275||31275|84
1610463830000|2021-01-12 15:03:50|31280||31280||31280||31280||380
1610463850000|2021-01-12 15:04:10|||||||||183
1610463860000|2021-01-12 15:04:20|31275|31270|31275|31270|31275|31270|31275|31270|92
1610463880000|2021-01-12 15:04:40|31270|31265|31270|31265|31270|31265|31270|31265|221
1610463900000|2021-01-12 15:05:00|31275|31270|31285|31280|31285|31280|31275|31270|2455
1610463910000|2021-01-12 15:05:10|31290|31285|31280|31275|31290|31285|31280|31275|821
1610463920000|2021-01-12 15:05:20|31285|31280|31285|31280|31285|31280|31285|31275|327
1610463930000|2021-01-12 15:05:30|31280|31275|31285|31275|31285|31275|31280|31275|69
1610463940000|2021-01-12 15:05:40|31280|31270|31280|31275|31280|31275|31280|31270|521
1610463950000|2021-01-12 15:05:50|31285|31280|31285|31280|31285|31280|31285|31280|226
1610463970000|2021-01-12 15:06:10|31280|31275|31285|31275|31285|31280|31280|31275|138
1610463980000|2021-01-12 15:06:20|31280|31270|31275|31270|31280|31270|31275|31270|495
1610463990000|2021-01-12 15:06:30|||||||||202
1610464000000|2021-01-12 15:06:40|31270|31265|31275|31270|31275|31270|31270|31265|170
1610464010000|2021-01-12 15:06:50|||||||||177
1610464030000|2021-01-12 15:07:10|||||||||132
1610464060000|2021-01-12 15:07:40|||||||||160
1610464070000|2021-01-12 15:07:50|31280|31275|31280|31275|31285|31275|31280|31275|1833
1610464080000|2021-01-12 15:08:00|31285||31280||31285||31280||149
1610464090000|2021-01-12 15:08:10|31275|31270|31280|31270|31280|31270|31275|31270|177
1610464100000|2021-01-12 15:08:20||31275||31275||31275||31275|0
1610464110000|2021-01-12 15:08:30|31275|31270|31280|31275|31280|31275|31275|31270|477
1610464120000|2021-01-12 15:08:40|31285|31280|31285|31280|31285|31280|31285|31280|850
1610464130000|2021-01-12 15:08:50|||||||||97
1610464140000|2021-01-12 15:09:00|31280|31275|31285|31280|31285|31280|31280|31275|147
1610464180000|2021-01-12 15:09:40|31280|31275|31280|31275|31280|31275|31280|31275|199
1610464190000|2021-01-12 15:09:50|31285|31280|31285|31280|31285|31280|31285|31275|246
1610464210000|2021-01-12 15:10:10|31280|31275|31280|31275|31280|31275|31280|31275|208
1610464220000|2021-01-12 15:10:20|||||||||409
1610464230000|2021-01-12 15:10:30|||||||||1414
1610464270000|2021-01-12 15:11:10|||||||||337
1610464290000|2021-01-12 15:11:30|||||||||1916
1610464340000|2021-01-12 15:12:20|31285|31280|31285|31280|31285|31280|31285|31275|1771
1610464350000|2021-01-12 15:12:30|||||||||260
1610464360000|2021-01-12 15:12:40|31290||31290||31290||31290||928
1610464390000|2021-01-12 15:13:10|31285||31285||31285||31285||29
1610464400000|2021-01-12 15:13:20|31290|31285|31290|31285|31290|31285|31290|31285|437
1610464420000|2021-01-12 15:13:40|||||||||25
1610464430000|2021-01-12 15:13:50|31285|31280|31285|31275|31285|31280|31285|31275|1059
1610464440000|2021-01-12 15:14:00|31280||31280||31280||31280||45
1610464450000|2021-01-12 15:14:10|31285|31280|31285|31280|31290|31280|31280|31275|5852
1610464460000|2021-01-12 15:14:20|31280|31275|31280|31275|31280|31275|31280|31275|748
1610464470000|2021-01-12 15:14:30|31285|31280|31285|31280|31285|31280|31285|31280|260
1610464490000|2021-01-12 15:14:50|31280|31275|31280|31275|31285|31280|31280|31275|5632
1610464510000|2021-01-12 15:15:10|31275|31270|31255|31250|31275|31270|31255|31250|2879
1610464520000|2021-01-12 15:15:20|31260|31255|31265|31260|31270|31260|31260|31255|2939
1610464530000|2021-01-12 15:15:30|31260|31255|31260|31255|31265|31255|31260|31255|185
1610464540000|2021-01-12 15:15:40|31255|31250|31260|31250|31260|31250|31250|31240|1108
1610464550000|2021-01-12 15:15:50|31265|31255|31270|31260|31270|31260|31265|31255|1038
1610464560000|2021-01-12 15:16:00|31265|31265|31255|31250|31265|31265|31255|31245|577
1610464580000|2021-01-12 15:16:20|31250|31245|31250|31245|31250|31245|31250|31245|684
1610464590000|2021-01-12 15:16:30|31255|31250|31260|31255|31260|31255|31255|31250|1863
1610464600000|2021-01-12 15:16:40|31255|31250|31255|31250|31260|31250|31255|31250|210
1610464610000|2021-01-12 15:16:50|31260|31255|31260|31250|31260|31255|31255|31250|945
1610464620000|2021-01-12 15:17:00|31255|31255|31260|31255|31260|31255|31255|31255|184
1610464640000|2021-01-12 15:17:20|||||||||14
1610464650000|2021-01-12 15:17:30|31255|31250|31250|31245|31255|31250|31250|31245|546
1610464660000|2021-01-12 15:17:40|31255|31250|31260|31255|31260|31255|31255|31245|994
1610464680000|2021-01-12 15:18:00|31265|31260|31270|31265|31270|31265|31265|31260|944
1610464690000|2021-01-12 15:18:10|31275|31270|31275|31270|31275|31270|31275|31270|542
1610464700000|2021-01-12 15:18:20|31280|31265|31280|31270|31280|31270|31280|31265|341
1610464710000|2021-01-12 15:18:30|31275||31275||31275||31275||0
1610464720000|2021-01-12 15:18:40|31280||31280||31280||31280||0
1610464760000|2021-01-12 15:19:20|31275|31275|31275|31270|31280|31275|31275|31270|392
1610464770000|2021-01-12 15:19:30|31280|31275|31275|31270|31280|31275|31275|31270|619
1610464780000|2021-01-12 15:19:40|31280|31275|31275|31270|31280|31275|31275|31270|923
1610464790000|2021-01-12 15:19:50|31270|31255|31275|31270|31275|31270|31260|31255|3663
1610464800000|2021-01-12 15:20:00|||||||||10
1610464810000|2021-01-12 15:20:10|||||||||7
1610464820000|2021-01-12 15:20:20|31280|31275|31280|31275|31280|31275|31280|31275|1162
1610464830000|2021-01-12 15:20:30|||||||||177
1610464840000|2021-01-12 15:20:40|31285|31280|31280|31275|31285|31280|31280|31275|831
1610464850000|2021-01-12 15:20:50|31275|31270|31270|31260|31275|31270|31265|31260|1381
1610464860000|2021-01-12 15:21:00|31260|31255|31270|31260|31270|31260|31260|31255|434
1610464870000|2021-01-12 15:21:10||31265||31265||31265||31265|243
1610464880000|2021-01-12 15:21:20|31265|31260|31265|31260|31265|31260|31260|31255|1312
1610464890000|2021-01-12 15:21:30|31270||31270||31270||31270||201
1610464900000|2021-01-12 15:21:40|||||||||13
1610464920000|2021-01-12 15:22:00|31265|31255|31270|31260|31270|31260|31265|31255|451
1610464930000|2021-01-12 15:22:10|31265||31265||31265||31265||0
1610464940000|2021-01-12 15:22:20|31270||31270||31270||31270||378
1610464950000|2021-01-12 15:22:30|31265||31270||31270||31265||115
1610464960000|2021-01-12 15:22:40||31265||31260||31265||31260|246
1610464970000|2021-01-12 15:22:50|31275|31265|31280|31270|31280|31270|31275|31265|2670
1610464980000|2021-01-12 15:23:00|31275|31275|31275|31270|31280|31275|31275|31270|862
1610464990000|2021-01-12 15:23:10|||||||||486
1610465000000|2021-01-12 15:23:20|||||||||51
1610465010000|2021-01-12 15:23:30|31270|31265|31275|31265|31275|31265|31270|31265|540
1610465020000|2021-01-12 15:23:40|31270|31270|31275|31270|31275|31270|31270|31270|500
1610465030000|2021-01-12 15:23:50|31270|31265|31280|31270|31280|31270|31270|31265|1088
1610465040000|2021-01-12 15:24:00|||||||||2
1610465050000|2021-01-12 15:24:10||31275||31275||31275||31275|35
1610465070000|2021-01-12 15:24:30||31270||31270||31270||31270|147
1610465090000|2021-01-12 15:24:50|||||||||48
1610465110000|2021-01-12 15:25:10||31275||31275||31275||31275|35
1610465120000|2021-01-12 15:25:20|||||||||51
1610465140000|2021-01-12 15:25:40|31275|31270|31280|31275|31285|31280|31275|31270|3567
1610465150000|2021-01-12 15:25:50|31275|31270|31280|31275|31285|31280|31275|31270|2337
1610465160000|2021-01-12 15:26:00|||||||||206
1610465180000|2021-01-12 15:26:20|31285|31280|31285|31280|31285|31280|31285|31280|286
1610465190000|2021-01-12 15:26:30|||||||||12
1610465200000|2021-01-12 15:26:40|31280|31275|31275|31270|31280|31280|31275|31270|1159
1610465210000|2021-01-12 15:26:50|||||||||30
1610465220000|2021-01-12 15:27:00|||||||||10
1610465230000|2021-01-12 15:27:10|||||||||65
1610465250000|2021-01-12 15:27:30|||||||||229
1610465260000|2021-01-12 15:27:40|31280|31275|31280|31275|31280|31275|31280|31275|243
1610465270000|2021-01-12 15:27:50|||||||||95
1610465280000|2021-01-12 15:28:00|31275|31270|31275|31270|31275|31270|31275|31270|69
1610465290000|2021-01-12 15:28:10|31270|31265|31270|31265|31270|31265|31270|31265|671
1610465300000|2021-01-12 15:28:20|31265|31260|31265|31260|31265|31260|31265|31260|461
1610465310000|2021-01-12 15:28:30|31260|31255|31260|31255|31260|31255|31260|31255|574
1610465320000|2021-01-12 15:28:40||31250||31255||31255||31250|207
1610465330000|2021-01-12 15:28:50|31255|31250|31255|31250|31255|31250|31255|31250|79
1610465340000|2021-01-12 15:29:00|31250|31245|31250|31240|31250|31245|31250|31240|203
1610465350000|2021-01-12 15:29:10|31245||31245||31245||31245||0
1610465360000|2021-01-12 15:29:20|31240|31235|31265|31260|31265|31260|31240|31230|4526
1610465370000|2021-01-12 15:29:30|31260|31255|31270|31260|31270|31260|31255|31250|2236
1610465400000|2021-01-12 15:30:00|31265|31265|31265|31260|31265|31265|31265|31260|331
1610465410000|2021-01-12 15:30:10|31260|31255|31260|31255|31260|31255|31260|31255|679
1610465420000|2021-01-12 15:30:20|31255|31250|31260|31250|31260|31250|31255|31245|325
1610465430000|2021-01-12 15:30:30|31255|31245|31255|31250|31255|31250|31255|31245|840
1610465440000|2021-01-12 15:30:40||31245||31245||31245||31245|78
1610465460000|2021-01-12 15:31:00|31250||31250||31250||31250||50
1610465470000|2021-01-12 15:31:10|31255|31240|31260|31255|31260|31255|31255|31240|2814
1610465480000|2021-01-12 15:31:20|31255|31250|31255|31250|31255|31250|31255|31250|432
1610465490000|2021-01-12 15:31:30|31250|31245|31250|31245|31250|31245|31250|31245|178
1610465500000|2021-01-12 15:31:40|||||||||125
1610465520000|2021-01-12 15:32:00||31240||31245||31245||31240|397
1610465530000|2021-01-12 15:32:10|||||||||12
1610465540000|2021-01-12 15:32:20|31245|31240|31245|31240|31245|31240|31245|31240|16
1610465550000|2021-01-12 15:32:30|31250|31245|31250|31245|31250|31245|31250|31240|62
1610465560000|2021-01-12 15:32:40|||||||||101
1610465570000|2021-01-12 15:32:50|||||||||792
1610465580000|2021-01-12 15:33:00||31240||31245||31245||31240|156
1610465590000|2021-01-12 15:33:10||31240||31240||31245||31240|110
1610465600000|2021-01-12 15:33:20||31245||31240||31245||31240|100
1610465610000|2021-01-12 15:33:30|||||||||10
1610465620000|2021-01-12 15:33:40||31245||31245||31245||31245|623
1610465630000|2021-01-12 15:33:50|31255||31255||31255||31255||174
1610465640000|2021-01-12 15:34:00|31250|31250|31250|31245|31255|31250|31250|31245|1447
1610465650000|2021-01-12 15:34:10|||||||||119
1610465660000|2021-01-12 15:34:20|31245|31240|31245|31240|31245|31240|31245|31240|494
1610465680000|2021-01-12 15:34:40|31250|31245|31255|31245|31255|31250|31250|31245|3888
1610465690000|2021-01-12 15:34:50|31250|31250|31255|31250|31255|31250|31250|31245|616
1610465700000|2021-01-12 15:35:00|31260|31255|31260|31255|31265|31260|31260|31255|1912
1610465710000|2021-01-12 15:35:10|31265|31260|31265|31260|31265|31260|31265|31260|0
1610465720000|2021-01-12 15:35:20|31260|31255|31260|31255|31260|31255|31260|31255|310
1610465730000|2021-01-12 15:35:30|31255|31250|31260|31255|31260|31255|31255|31250|1015
1610465750000|2021-01-12 15:35:50|31255|31250|31255|31250|31255|31250|31250|31245|844
1610465760000|2021-01-12 15:36:00||31245||31250||31250||31245|1283
1610465770000|2021-01-12 15:36:10|||||||||198
1610465780000|2021-01-12 15:36:20||31245||31250||31250||31245|650
1610465790000|2021-01-12 15:36:30|31260|31245|31265|31260|31265|31260|31260|31245|2894
1610465800000|2021-01-12 15:36:40|||||||||7
1610465810000|2021-01-12 15:36:50|||||||||2
1610465820000|2021-01-12 15:37:00|31270|31265|31270|31265|31270|31265|31270|31265|453
1610465830000|2021-01-12 15:37:10|||||||||14
1610465840000|2021-01-12 15:37:20|31275|31270|31275|31270|31280|31270|31275|31270|1490
1610465850000|2021-01-12 15:37:30|31270|31265|31270|31265|31270|31270|31270|31265|533
1610465860000|2021-01-12 15:37:40|31275|31270|31275|31270|31280|31270|31275|31270|1077
1610465870000|2021-01-12 15:37:50|||||||||190
1610465900000|2021-01-12 15:38:20|||||||||137
1610465940000|2021-01-12 15:39:00|||||||||198
1610465950000|2021-01-12 15:39:10|31270|31265|31275|31270|31275|31270|31270|31265|667
1610465960000|2021-01-12 15:39:20|31280|31275|31280|31275|31285|31275|31280|31275|1587
1610465970000|2021-01-12 15:39:30|||||||||10
1610465980000|2021-01-12 15:39:40|31275|31270|31280|31270|31280|31270|31275|31270|484
1610465990000|2021-01-12 15:39:50||31275||31275||31275||31275|94
1610466000000|2021-01-12 15:40:00||31270||31275||31275||31270|783
1610466010000|2021-01-12 15:40:10||31270||31275||31275||31270|318
1610466030000|2021-01-12 15:40:30|31275|31270|31280|31270|31280|31270|31275|31270|178
1610466050000|2021-01-12 15:40:50||31275||31275||31275||31275|11
1610466060000|2021-01-12 15:41:00|||||||||344
1610466070000|2021-01-12 15:41:10|31275|31270|31275|31270|31275|31270|31275|31270|391
1610466090000|2021-01-12 15:41:30|||||||||197
1610466120000|2021-01-12 15:42:00|31280|31275|31285|31280|31285|31280|31280|31275|2475
1610466130000|2021-01-12 15:42:10|||||||||107
1610466150000|2021-01-12 15:42:30|||||||||258
1610466160000|2021-01-12 15:42:40|31280|31275|31280|31275|31280|31275|31280|31275|674
1610466170000|2021-01-12 15:42:50|||||||||375
1610466190000|2021-01-12 15:43:10|||||||||242
1610466210000|2021-01-12 15:43:30|||||||||122
1610466220000|2021-01-12 15:43:40|||||||||17
1610466230000|2021-01-12 15:43:50|||||||||553
1610466260000|2021-01-12 15:44:20|31275|31270|31280|31275|31280|31275|31275|31270|621
1610466270000|2021-01-12 15:44:30|31275|31270|31270|31265|31275|31270|31270|31265|694
1610466280000|2021-01-12 15:44:40|||||||||458
1610466290000|2021-01-12 15:44:50|31265|31260|31270|31265|31270|31265|31265|31260|1334
1610466300000|2021-01-12 15:45:00|31265|31260|31270|31265|31270|31265|31265|31260|490
1610466310000|2021-01-12 15:45:10|||||||||126
1610466320000|2021-01-12 15:45:20|31265|31260|31265|31260|31265|31265|31265|31260|291
1610466330000|2021-01-12 15:45:30||31255||31260||31260||31255|507
1610466340000|2021-01-12 15:45:40||31255||31255||31255||31255|15
1610466350000|2021-01-12 15:45:50||31260||31260||31260||31260|50
1610466370000|2021-01-12 15:46:10|||||||||205
1610466390000|2021-01-12 15:46:30|||||||||133
1610466400000|2021-01-12 15:46:40|31270|31265|31275|31270|31275|31270|31270|31265|2479
1610466410000|2021-01-12 15:46:50|||||||||9
1610466420000|2021-01-12 15:47:00|||||||||263
1610466450000|2021-01-12 15:47:30|31280|31275|31280|31275|31280|31275|31275|31270|1532
1610466460000|2021-01-12 15:47:40|31275|31270|31275|31270|31275|31270|31275|31270|197
1610466470000|2021-01-12 15:47:50|31280||31280||31280||31275||131
1610466480000|2021-01-12 15:48:00|31275|31275|31280|31275|31280|31275|31275|31275|266
1610466490000|2021-01-12 15:48:10|31285|31280|31290|31280|31290|31280|31285|31275|1748
1610466500000|2021-01-12 15:48:20||31285||31285||31285||31285|0
1610466520000|2021-01-12 15:48:40|31285|31280|31290|31280|31290|31285|31285|31280|463
1610466530000|2021-01-12 15:48:50|31285||31290||31290||31285||0
1610466540000|2021-01-12 15:49:00||31285||31285||31285||31285|101
1610466550000|2021-01-12 15:49:10||31280||31280||31280||31280|210
1610466560000|2021-01-12 15:49:20|31285||31285||31285||31285||25
1610466580000|2021-01-12 15:49:40|31280|31275|31280|31275|31285|31275|31280|31275|944
1610466610000|2021-01-12 15:50:10|31275|31270|31275|31270|31275|31270|31275|31270|411
1610466620000|2021-01-12 15:50:20|31280||31275||31280||31275||448
1610466630000|2021-01-12 15:50:30|31280|31275|31280|31275|31280|31275|31280|31270|296
1610466640000|2021-01-12 15:50:40||31270||31270||31275||31270|210
1610466650000|2021-01-12 15:50:50||31275||31275||31275||31275|880
1610466660000|2021-01-12 15:51:00||31270||31275||31275||31270|411
1610466670000|2021-01-12 15:51:10||31270||31270||31275||31270|973
1610466690000|2021-01-12 15:51:30|31275|31265|31270|31265|31280|31270|31270|31265|1071
1610466700000|2021-01-12 15:51:40||31260||31260||31260||31260|385
1610466710000|2021-01-12 15:51:50|31275|31265|31280|31275|31285|31275|31275|31260|2861
1610466720000|2021-01-12 15:52:00||31270||31270||31275||31270|241
1610466740000|2021-01-12 15:52:20|31275|31275|31280|31275|31280|31275|31275|31275|260
1610466750000|2021-01-12 15:52:30|31275|31270|31280|31270|31280|31270|31275|31270|225
1610466760000|2021-01-12 15:52:40||31275||31275||31275||31275|0
1610466790000|2021-01-12 15:53:10|31275|31270|31280|31270|31280|31270|31275|31270|279
1610466810000|2021-01-12 15:53:30||31275||31275||31275||31275|0
1610466830000|2021-01-12 15:53:50|31275|31270|31280|31270|31280|31270|31275|31270|272
1610466850000|2021-01-12 15:54:10||31275||31270||31275||31270|0
1610466860000|2021-01-12 15:54:20|31275|31275|31275|31270|31275|31275|31275|31270|85
1610466890000|2021-01-12 15:54:50|||||||||78
1610466900000|2021-01-12 15:55:00|31270|31265|31275|31265|31275|31270|31270|31265|709
1610466910000|2021-01-12 15:55:10||31270||31265||31270||31265|236
1610466930000|2021-01-12 15:55:30||31270||31270||31270||31270|7
1610466940000|2021-01-12 15:55:40|||||||||155
1610466960000|2021-01-12 15:56:00|||||||||320
1610466970000|2021-01-12 15:56:10|31270|31265|31270|31265|31270|31265|31270|31265|109
1610466980000|2021-01-12 15:56:20|31275|31270|31275|31270|31275|31270|31275|31270|1512
1610466990000|2021-01-12 15:56:30|||||||||15
1610467000000|2021-01-12 15:56:40|||||||||10
1610467010000|2021-01-12 15:56:50|31270|31265|31270|31265|31270|31265|31270|31265|279
1610467020000|2021-01-12 15:57:00||31260||31260||31260||31260|331
1610467030000|2021-01-12 15:57:10|31265|31265|31270|31265|31270|31265|31265|31265|0
1610467040000|2021-01-12 15:57:20|||||||||118
1610467050000|2021-01-12 15:57:30|31275|31270|31275|31270|31275|31270|31275|31270|1875
1610467060000|2021-01-12 15:57:40|||||||||440
1610467080000|2021-01-12 15:58:00|||||||||37
1610467090000|2021-01-12 15:58:10|||||||||227
1610467100000|2021-01-12 15:58:20|||||||||524
1610467110000|2021-01-12 15:58:30|||||||||144
1610467120000|2021-01-12 15:58:40|||||||||6
1610467130000|2021-01-12 15:58:50|||||||||439
1610467140000|2021-01-12 15:59:00|31280|31275|31280|31275|31280|31275|31280|31270|821
1610467160000|2021-01-12 15:59:20|||||||||150
1610467170000|2021-01-12 15:59:30|||||||||36
1610467180000|2021-01-12 15:59:40|||||||||227
1610467190000|2021-01-12 15:59:50|||||||||16
1610467200000|2021-01-12 16:00:00|31275|31270|31280|31270|31280|31275|31275|31270|1041
1610467220000|2021-01-12 16:00:20|31275|31275|31290|31285|31290|31285|31275|31270|3055
1610467230000|2021-01-12 16:00:30|31285|31280|31285|31280|31285|31280|31285|31280|467
1610467240000|2021-01-12 16:00:40|31290||31290||31290||31285||362
1610467250000|2021-01-12 16:00:50|31285|31285|31290|31285|31290|31285|31285|31285|289
1610467260000|2021-01-12 16:01:00|||||||||126
1610467270000|2021-01-12 16:01:10|31285|31280|31285|31280|31290|31285|31285|31280|442
1610467280000|2021-01-12 16:01:20|31290|31275|31275|31270|31290|31275|31275|31270|1187
1610467290000|2021-01-12 16:01:30|31280|31275|31275|31270|31280|31275|31275|31270|1008
1610467300000|2021-01-12 16:01:40|31280|31275|31280|31275|31280|31275|31275|31275|4
1610467310000|2021-01-12 16:01:50|31285|31280|31290|31285|31295|31290|31285|31280|2255
1610467320000|2021-01-12 16:02:00|||||||||27
1610467330000|2021-01-12 16:02:10|31295|31290|31300|31295|31300|31295|31295|31290|2055
1610467340000|2021-01-12 16:02:20|31295|31290|31305|31300|31310|31305|31295|31290|2733
1610467350000|2021-01-12 16:02:30|31310||31305||31310||31305||40
1610467370000|2021-01-12 16:02:50|||||||||150
1610467380000|2021-01-12 16:03:00|31310|31305|31330|31320|31330|31325|31310|31305|4128
1610467390000|2021-01-12 16:03:10|31335|31325|31325|31320|31335|31325|31325|31320|531
1610467400000|2021-01-12 16:03:20|31320|31315|31320|31315|31320|31315|31320|31315|767
1610467410000|2021-01-12 16:03:30|||||||||98
1610467420000|2021-01-12 16:03:40|31325|31320|31330|31325|31335|31325|31325|31320|1423
1610467430000|2021-01-12 16:03:50|31325|31320|31330|31320|31330|31320|31325|31320|1157
1610467440000|2021-01-12 16:04:00||31325||31325||31325||31325|256
1610467450000|2021-01-12 16:04:10|||||||||54
1610467460000|2021-01-12 16:04:20|31325|31320|31325|31320|31330|31320|31325|31320|810
1610467470000|2021-01-12 16:04:30|||||||||4
1610467490000|2021-01-12 16:04:50|31330|31325|31330|31325|31330|31325|31330|31325|1255
1610467500000|2021-01-12 16:05:00|||||||||188
1610467510000|2021-01-12 16:05:10|31325|31320|31325|31315|31325|31320|31325|31315|1360
1610467530000|2021-01-12 16:05:30|31320|31320|31325|31315|31325|31320|31320|31315|1260
1610467540000|2021-01-12 16:05:40|31320|31320|31325|31320|31325|31320|31320|31320|167
1610467560000|2021-01-12 16:06:00|31320|31315|31320|31310|31320|31315|31315|31310|1000
1610467570000|2021-01-12 16:06:10|31315|31305|31310|31305|31315|31305|31310|31305|304
1610467580000|2021-01-12 16:06:20|31315|31310|31325|31320|31325|31320|31315|31310|2667
1610467590000|2021-01-12 16:06:30|31320|31315|31320|31310|31320|31315|31320|31310|965
1610467620000|2021-01-12 16:07:00|31315|31315|31325|31320|31330|31320|31315|31315|1423
1610467630000|2021-01-12 16:07:10|31320|31315|31315|31310|31320|31315|31315|31310|1321
1610467650000|2021-01-12 16:07:30|31310|31305|31310|31305|31310|31305|31310|31305|593
1610467660000|2021-01-12 16:07:40|31305|31300|31305|31300|31310|31300|31305|31300|433
1610467670000|2021-01-12 16:07:50|31310||31305||31310||31305||414
1610467680000|2021-01-12 16:08:00|||||||||175
1610467690000|2021-01-12 16:08:10|31300|31295|31300|31295|31300|31295|31300|31295|569
1610467700000|2021-01-12 16:08:20|31295|31290|31295|31290|31300|31290|31295|31290|192
1610467720000|2021-01-12 16:08:40|31300|31295|31300|31295|31300|31295|31300|31295|1403
1610467730000|2021-01-12 16:08:50|||||||||70
1610467740000|2021-01-12 16:09:00|31295|31290|31295|31290|31300|31290|31295|31290|733
1610467750000|2021-01-12 16:09:10|31290|31285|31285|31280|31290|31285|31285|31280|1264
1610467760000|2021-01-12 16:09:20|31290|31285|31290|31285|31290|31285|31290|31285|368
1610467770000|2021-01-12 16:09:30|31295|31290|31295|31290|31300|31295|31295|31290|2510
1610467780000|2021-01-12 16:09:40|31290|31285|31295|31285|31295|31285|31290|31285|589
1610467790000|2021-01-12 16:09:50||31290||31290||31290||31290|236
1610467800000|2021-01-12 16:10:00||31285||31290||31290||31285|799
1610467810000|2021-01-12 16:10:10|31290|31285|31290|31280|31290|31285|31285|31280|1045
1610467820000|2021-01-12 16:10:20|31285||31285||31290||31285||227
1610467830000|2021-01-12 16:10:30|||||||||141
1610467840000|2021-01-12 16:10:40|||||||||318
1610467860000|2021-01-12 16:11:00|||||||||5
1610467870000|2021-01-12 16:11:10|||||||||374
1610467880000|2021-01-12 16:11:20|31290|31285|31300|31290|31300|31290|31290|31285|3719
1610467890000|2021-01-12 16:11:30|31295|31295|31295|31290|31300|31295|31295|31290|682
1610467900000|2021-01-12 16:11:40|31290|31285|31295|31290|31295|31290|31290|31285|729
1610467910000|2021-01-12 16:11:50|31300|31295|31305|31295|31305|31295|31300|31295|1598
1610467920000|2021-01-12 16:12:00|31310|31300|31310|31305|31315|31305|31310|31300|699
1610467930000|2021-01-12 16:12:10|31315|31310|31315|31310|31315|31310|31315|31310|468
1610467940000|2021-01-12 16:12:20|31320|31315|31320|31315|31320|31315|31320|31315|242
1610467950000|2021-01-12 16:12:30|31325|31320|31320|31315|31325|31320|31320|31315|957
1610467960000|2021-01-12 16:12:40|31315|31310|31315|31310|31315|31310|31315|31305|617
1610467980000|2021-01-12 16:13:00|31320|31315|31320|31315|31320|31315|31320|31315|287
1610467990000|2021-01-12 16:13:10|31315|31310|31320|31310|31320|31310|31315|31310|570
1610468000000|2021-01-12 16:13:20||31315||31315||31315||31315|157
1610468010000|2021-01-12 16:13:30|||||||||315
1610468020000|2021-01-12 16:13:40|31325|31320|31335|31330|31335|31330|31325|31320|1331
1610468030000|2021-01-12 16:13:50|31330|31325|31335|31325|31335|31330|31330|31325|685
1610468040000|2021-01-12 16:14:00|31330|31320|31325|31320|31330|31325|31325|31320|1260
1610468050000|2021-01-12 16:14:10|||||||||66
1610468060000|2021-01-12 16:14:20|||||||||248
1610468070000|2021-01-12 16:14:30|||||||||228
1610468080000|2021-01-12 16:14:40|31330|31325|31330|31320|31330|31325|31325|31320|785
1610468090000|2021-01-12 16:14:50|31325||31325||31330||31325||23
1610468100000|2021-01-12 16:15:00|31320|31315|31320|31315|31320|31315|31320|31315|364
1610468110000|2021-01-12 16:15:10|||||||||36
1610468120000|2021-01-12 16:15:20|||||||||149
1610468130000|2021-01-12 16:15:30|31315|31310|31320|31315|31320|31315|31315|31310|1031
1610468140000|2021-01-12 16:15:40|31315|31310|31320|31310|31320|31315|31315|31310|853
1610468150000|2021-01-12 16:15:50||31315||31315||31315||31315|0
1610468160000|2021-01-12 16:16:00|31315|31305|31315|31305|31315|31310|31315|31305|1102
1610468170000|2021-01-12 16:16:10|31310|31300|31305|31300|31315|31300|31305|31300|650
1610468180000|2021-01-12 16:16:20|31300|31295|31305|31300|31305|31300|31300|31295|382
1610468190000|2021-01-12 16:16:30|31310|31305|31310|31305|31315|31310|31310|31305|2981
1610468210000|2021-01-12 16:16:50|31315|31310|31315|31310|31315|31310|31315|31310|1105
1610468220000|2021-01-12 16:17:00|31320|31315|31320|31315|31320|31315|31315|31315|264
1610468230000|2021-01-12 16:17:10|31325|31320|31325|31320|31325|31320|31325|31315|2139
1610468240000|2021-01-12 16:17:20|31330|31325|31335|31330|31335|31330|31330|31325|298
1610468250000|2021-01-12 16:17:30|31340|31335|31345|31340|31350|31345|31340|31330|1608
1610468260000|2021-01-12 16:17:40|31340|31335|31340|31330|31340|31335|31340|31330|795
1610468270000|2021-01-12 16:17:50|31335|31335|31340|31325|31340|31335|31330|31325|990
1610468280000|2021-01-12 16:18:00|31335|31335|31340|31330|31340|31335|31335|31325|430
1610468290000|2021-01-12 16:18:10||31335||31330||31335||31330|316
1610468300000|2021-01-12 16:18:20||31335||31325||31335||31325|179
1610468310000|2021-01-12 16:18:30||31335||31325||31335||31325|122
1610468320000|2021-01-12 16:18:40||31335||31325||31335||31325|138
1610468330000|2021-01-12 16:18:50|31335|31335|31340|31330|31340|31335|31335|31330|499
1610468340000|2021-01-12 16:19:00|31335|31335|31340|31330|31340|31335|31335|31330|840
1610468350000|2021-01-12 16:19:10|31335|31325|31330|31325|31335|31330|31330|31325|515
1610468360000|2021-01-12 16:19:20|31335|31330|31335|31330|31340|31330|31335|31325|1312
1610468370000|2021-01-12 16:19:30|31340|31335|31340|31335|31340|31335|31335|31330|224
1610468380000|2021-01-12 16:19:40|||||||||370
1610468390000|2021-01-12 16:19:50||31330||31330||31330||31330|197
1610524840000|2021-01-13 08:00:40|31350|31310|31315|31290|31350|31320|31315|31285|21510
1610524850000|2021-01-13 08:00:50||31295||31295||31300||31295|0
1610524860000|2021-01-13 08:01:00|31310|31300|31310|31290|31315|31305|31295|31290|852
1610524870000|2021-01-13 08:01:10|31315|31295|31310|31300|31315|31305|31310|31295|308
1610524880000|2021-01-13 08:01:20|31315|31305|31315|31305|31315|31305|31315|31300|1254
1610524890000|2021-01-13 08:01:30|31310|31300|31310|31280|31310|31300|31310|31280|410
1610524900000|2021-01-13 08:01:40|31305|31285|31300|31280|31305|31285|31300|31280|0
1610524910000|2021-01-13 08:01:50|||||||||17
1610524920000|2021-01-13 08:02:00|31295|31270|31280|31260|31295|31270|31280|31260|114
1610524940000|2021-01-13 08:02:20|31275|31250|31260|31240|31275|31250|31260|31235|142
1610524950000|2021-01-13 08:02:30|31255|31230|31240|31225|31255|31230|31240|31225|4
1610524960000|2021-01-13 08:02:40|31230|31220|31240|31225|31240|31225|31225|31210|1464
1610524970000|2021-01-13 08:02:50|31245|31230|31250|31235|31250|31240|31240|31230|815
1610524980000|2021-01-13 08:03:00|31245|31225|31235|31220|31245|31225|31235|31220|201
1610525000000|2021-01-13 08:03:20|31240|31225|31270|31255|31270|31255|31240|31225|1696
1610525010000|2021-01-13 08:03:30|31265|31250|31265|31245|31265|31250|31265|31245|213
1610525030000|2021-01-13 08:03:50|31270|31250|31275|31265|31275|31265|31270|31250|313
1610525040000|2021-01-13 08:04:00|31270|31260|31275|31260|31275|31265|31270|31260|0
1610525050000|2021-01-13 08:04:10|31270|31255|31260|31250|31270|31255|31255|31245|776
1610525060000|2021-01-13 08:04:20|31265|31255|31265|31245|31270|31260|31265|31245|208
1610525070000|2021-01-13 08:04:30|31270|31250|31265|31250|31270|31255|31265|31250|0
1610525080000|2021-01-13 08:04:40|31270|31255|31270|31255|31270|31260|31265|31250|48
1610525090000|2021-01-13 08:04:50|31265|31250|31265|31250|31270|31255|31265|31250|0
1610525100000|2021-01-13 08:05:00|31260|31245|31250|31235|31260|31245|31250|31235|425
1610525110000|2021-01-13 08:05:10|31255|31240|31265|31255|31270|31260|31255|31240|860
1610525120000|2021-01-13 08:05:20|31270|31260|31255|31240|31270|31260|31255|31240|286
1610525130000|2021-01-13 08:05:30||31245||31245||31245||31245|0
1610525140000|2021-01-13 08:05:40|31260|31250|31280|31265|31280|31270|31260|31250|721
1610525150000|2021-01-13 08:05:50|31275|31260|31265|31255|31275|31260|31265|31255|199
1610525160000|2021-01-13 08:06:00|31260|31245|31255|31245|31260|31245|31255|31240|640
1610525170000|2021-01-13 08:06:10|31250|31240|31250|31230|31250|31240|31250|31225|22
1610525180000|2021-01-13 08:06:20||31235||31230||31235||31230|0
1610525190000|2021-01-13 08:06:30||31235||31235||31235||31235|0
1610525200000|2021-01-13 08:06:40|31245|31230|31245|31230|31250|31235|31245|31230|0
1610525210000|2021-01-13 08:06:50|31250|31235|31255|31245|31255|31245|31250|31235|1130
1610525220000|2021-01-13 08:07:00|31260|31250|31260|31245|31260|31255|31260|31245|3
1610525230000|2021-01-13 08:07:10|31265|31250|31295|31280|31295|31280|31260|31250|903
1610525240000|2021-01-13 08:07:20|31310|31305|31310|31290|31310|31305|31305|31280|672
1610525250000|2021-01-13 08:07:30|31305|31295|31310|31295|31315|31295|31305|31295|354
1610525270000|2021-01-13 08:07:50|31305|31290|31300|31285|31305|31290|31300|31280|480
1610525280000|2021-01-13 08:08:00|31305|31280|31290|31275|31305|31285|31280|31270|1248
1610525290000|2021-01-13 08:08:10|31295|31280|31305|31285|31305|31285|31290|31280|593
1610525300000|2021-01-13 08:08:20|31300|31280|31305|31285|31305|31295|31290|31275|32
1610525310000|2021-01-13 08:08:30|31310|31290|31315|31305|31320|31305|31310|31290|357
1610525320000|2021-01-13 08:08:40|31320|31310|31325|31315|31325|31315|31320|31310|11
1610525330000|2021-01-13 08:08:50|31330|31320|31325|31305|31330|31320|31325|31305|442
1610525350000|2021-01-13 08:09:10|31330|31310|31325|31310|31330|31315|31325|31310|125
1610525360000|2021-01-13 08:09:20||31305||31305||31305||31305|0
1610525390000|2021-01-13 08:09:50|||||||||4
1610525420000|2021-01-13 08:10:20|31320|31300|31315|31300|31320|31305|31315|31295|701
1610525430000|2021-01-13 08:10:30|31310|31295|31315|31305|31315|31305|31305|31295|357
1610525440000|2021-01-13 08:10:40|31310|31300|31300|31285|31315|31305|31300|31280|1202
1610525450000|2021-01-13 08:10:50||31290||31290||31295||31290|488
1610525460000|2021-01-13 08:11:00|31305|31295|31325|31320|31325|31320|31305|31295|1548
1610525470000|2021-01-13 08:11:10|31330|31325|31355|31350|31355|31350|31330|31325|309
1610525480000|2021-01-13 08:11:20|31360|31345|31345|31335|31360|31345|31345|31335|429
1610525490000|2021-01-13 08:11:30|31350|31340|31355|31340|31360|31340|31350|31340|145
1610525500000|2021-01-13 08:11:40||31335||31335||31340||31335|144
1610525530000|2021-01-13 08:12:10||31340||31335||31340||31335|121
1610525570000|2021-01-13 08:12:50|31350|31340|31350|31340|31355|31340|31350|31340|80
1610525580000|2021-01-13 08:13:00|31355|31345|31350|31335|31355|31345|31350|31335|794
1610525590000|2021-01-13 08:13:10||31340||31340||31340||31340|0
1610525600000|2021-01-13 08:13:20|31345|31335|31340|31330|31345|31335|31340|31330|476
1610525610000|2021-01-13 08:13:30|31345|31335|31350|31345|31355|31345|31345|31335|663
1610525620000|2021-01-13 08:13:40|31355|31350|31365|31345|31365|31355|31350|31345|501
1610525630000|2021-01-13 08:13:50|31360||31360||31360||31360||0
1610525650000|2021-01-13 08:14:10||31350||31350||31350||31350|56
1610525660000|2021-01-13 08:14:20|||||||||5
1610525670000|2021-01-13 08:14:30|31365|31355|31380|31370|31380|31370|31365|31355|385
1610525680000|2021-01-13 08:14:40|31375|31375|31380|31375|31380|31375|31375|31370|95
1610525690000|2021-01-13 08:14:50|31385|31380|31390|31385|31395|31385|31385|31380|98
1610525700000|2021-01-13 08:15:00|31395|31375|31385|31375|31395|31375|31380|31370|399
1610525720000|2021-01-13 08:15:20|31380|31380|31390|31380|31390|31380|31380|31380|368
1610525750000|2021-01-13 08:15:50|31385|31375|31380|31370|31385|31375|31380|31370|170
1610525760000|2021-01-13 08:16:00|31375|31365|31365|31360|31375|31365|31365|31360|313
1610525770000|2021-01-13 08:16:10|31370||31365||31370||31365||75
1610525780000|2021-01-13 08:16:20|31360|31355|31360|31345|31360|31355|31355|31345|180
1610525790000|2021-01-13 08:16:30|31355|31340|31355|31345|31355|31345|31350|31340|85
1610525800000|2021-01-13 08:16:40||31350||31350||31350||31350|0
1610525810000|2021-01-13 08:16:50|31360|31355|31365|31355|31365|31360|31360|31350|645
1610525820000|2021-01-13 08:17:00||31360||31360||31360||31355|24
1610525830000|2021-01-13 08:17:10|31370|31365|31365|31360|31370|31365|31365|31355|453
1610525840000|2021-01-13 08:17:20|31360|31355|31365|31350|31365|31355|31360|31350|72
1610525850000|2021-01-13 08:17:30|31360|31345|31355|31345|31360|31345|31355|31345|294
1610525860000|2021-01-13 08:17:40|31360|31350|31360|31355|31360|31355|31360|31345|64
1610525870000|2021-01-13 08:17:50|31365|31360|31365|31360|31365|31360|31365|31360|17
1610525880000|2021-01-13 08:18:00|31370|31365|31375|31360|31375|31370|31370|31360|512
1610525900000|2021-01-13 08:18:20|31370|31365|31375|31370|31375|31370|31370|31360|143
1610525910000|2021-01-13 08:18:30|31380|31375|31380|31375|31380|31375|31375|31370|285
1610525920000|2021-01-13 08:18:40|31375|31370|31380|31370|31380|31370|31370|31365|127
1610525930000|2021-01-13 08:18:50|31375|31365|31370|31360|31380|31365|31370|31360|376
1610525940000|2021-01-13 08:19:00|31365|31355|31360|31355|31370|31360|31360|31355|128
1610525950000|2021-01-13 08:19:10|31365|31350|31360|31345|31365|31350|31355|31345|186
1610525960000|2021-01-13 08:19:20|||||||||3
1610526000000|2021-01-13 08:20:00|31350|31340|31355|31345|31360|31345|31345|31340|765
1610526010000|2021-01-13 08:20:10|31360|31350|31365|31355|31365|31355|31360|31350|567
1610526030000|2021-01-13 08:20:30|31360|31360|31370|31360|31370|31365|31360|31360|251
1610526040000|2021-01-13 08:20:40|31365|31365|31370|31360|31370|31365|31365|31355|303
1610526080000|2021-01-13 08:21:20|31375|31370|31375|31370|31375|31370|31375|31370|694
1610526090000|2021-01-13 08:21:30|31380|31375|31380|31375|31385|31375|31380|31370|202
1610526100000|2021-01-13 08:21:40|31385|31380|31385|31380|31385|31380|31380|31375|186
1610526110000|2021-01-13 08:21:50|31380|31375|31380|31375|31380|31375|31380|31375|117
1610526120000|2021-01-13 08:22:00|31385|31380|31385|31375|31385|31380|31385|31375|120
1610526130000|2021-01-13 08:22:10|31380|31370|31380|31370|31380|31370|31380|31370|185
1610526140000|2021-01-13 08:22:20|31375|31365|31360|31350|31375|31365|31355|31350|612
1610526150000|2021-01-13 08:22:30|31355|31345|31360|31350|31360|31350|31355|31345|77
1610526160000|2021-01-13 08:22:40|31355|31355|31360|31355|31360|31355|31355|31355|138
1610526170000|2021-01-13 08:22:50|31355|31350|31355|31350|31360|31350|31355|31350|0
1610526180000|2021-01-13 08:23:00|||||||||150
1610526190000|2021-01-13 08:23:10|31350|31345|31335|31325|31350|31345|31335|31325|432
1610526200000|2021-01-13 08:23:20|31340|31330|31335|31325|31345|31335|31335|31325|335
1610526210000|2021-01-13 08:23:30|31340|31330|31335|31325|31340|31330|31335|31325|120
1610526220000|2021-01-13 08:23:40||31330||31325||31330||31325|0
1610526230000|2021-01-13 08:23:50|31330|31330|31335|31320|31335|31330|31330|31320|0
1610526240000|2021-01-13 08:24:00||31325||31325||31330||31325|167
1610526250000|2021-01-13 08:24:10|31340|31330|31340|31330|31345|31335|31340|31330|542
1610526260000|2021-01-13 08:24:20|31335|31325|31315|31305|31335|31325|31315|31305|524
1610526270000|2021-01-13 08:24:30||31310||31305||31310||31305|0
1610526280000|2021-01-13 08:24:40|31310|31300|31310|31300|31310|31300|31310|31300|70
1610526290000|2021-01-13 08:24:50||31305||31300||31305||31300|0
1610526310000|2021-01-13 08:25:10||31305||31305||31305||31300|0
1610526320000|2021-01-13 08:25:20|31315|31310|31295|31290|31325|31315|31295|31285|1562
1610526330000|2021-01-13 08:25:30||31285||31285||31285||31285|150
1610526340000|2021-01-13 08:25:40|31290|31280|31285|31275|31290|31280|31285|31275|162
1610526350000|2021-01-13 08:25:50|31280|31270|31285|31275|31285|31275|31280|31270|218
1610526360000|2021-01-13 08:26:00|31290|31280|31290|31280|31290|31280|31285|31280|172
1610526370000|2021-01-13 08:26:10|31285|31275|31290|31275|31290|31275|31285|31275|32
1610526380000|2021-01-13 08:26:20|31285|31270|31275|31265|31285|31270|31270|31260|507
1610526390000|2021-01-13 08:26:30|31270|31260|31275|31265|31275|31265|31270|31260|75
1610526400000|2021-01-13 08:26:40|31270|31260|31270|31260|31275|31265|31265|31260|206
1610526410000|2021-01-13 08:26:50|31265|31255|31270|31255|31270|31255|31265|31255|129
1610526420000|2021-01-13 08:27:00|31265|31260|31260|31250|31270|31260|31260|31250|355
1610526430000|2021-01-13 08:27:10|31255|31245|31240|31230|31255|31245|31240|31225|613
1610526440000|2021-01-13 08:27:20|31235|31225|31230|31220|31235|31225|31230|31220|371
1610526450000|2021-01-13 08:27:30||31225||31220||31225||31220|34
1610526460000|2021-01-13 08:27:40|31225|31215|31220|31210|31230|31220|31220|31210|214
1610526470000|2021-01-13 08:27:50|31215|31215|31210|31200|31215|31215|31205|31200|685
1610526480000|2021-01-13 08:28:00|31205|31195|31210|31195|31210|31200|31205|31190|964
1610526490000|2021-01-13 08:28:10|31205|31205|31205|31200|31205|31205|31205|31195|291
1610526500000|2021-01-13 08:28:20|31200|31195|31200|31195|31200|31195|31200|31195|124
1610526510000|2021-01-13 08:28:30|31195|31190|31195|31180|31200|31190|31190|31180|872
1610526520000|2021-01-13 08:28:40|31190|31185|31195|31185|31195|31185|31190|31180|228
1610526530000|2021-01-13 08:28:50|31190|31180|31200|31190|31200|31190|31190|31180|915
1610526540000|2021-01-13 08:29:00|31195|31185|31195|31185|31200|31190|31195|31185|98
1610526550000|2021-01-13 08:29:10|31200|31195|31195|31185|31200|31195|31195|31185|591
1610526560000|2021-01-13 08:29:20|31200|31190|31200|31190|31200|31190|31200|31190|257
1610526570000|2021-01-13 08:29:30|31195|31185|31205|31195|31205|31200|31195|31185|993
1610526580000|2021-01-13 08:29:40|31200|31200|31200|31195|31200|31200|31200|31195|112
1610526590000|2021-01-13 08:29:50|31205|31190|31200|31190|31205|31190|31200|31190|153
1610526600000|2021-01-13 08:30:00|31195|31185|31175|31165|31195|31185|31175|31165|1048
1610526610000|2021-01-13 08:30:10|31180|31160|31180|31165|31180|31170|31180|31160|795
1610526620000|2021-01-13 08:30:20|31175|31170|31170|31160|31175|31170|31170|31160|271
1610526640000|2021-01-13 08:30:40|31165|31155|31160|31155|31165|31155|31160|31150|274
1610526650000|2021-01-13 08:30:50|31155|31150|31155|31145|31160|31155|31150|31145|776
1610526670000|2021-01-13 08:31:10|31165|31150|31165|31150|31165|31155|31155|31150|970
1610526680000|2021-01-13 08:31:20|31170|31155|31180|31165|31180|31170|31170|31155|1157
1610526690000|2021-01-13 08:31:30||31170||31170||31170||31170|0
1610526700000|2021-01-13 08:31:40|31175|31175|31180|31175|31180|31175|31175|31175|50
1610526710000|2021-01-13 08:31:50|31175|31170|31170|31160|31180|31175|31165|31155|1660
1610526720000|2021-01-13 08:32:00|31195|31155|31195|31180|31195|31180|31180|31155|2594
1610526750000|2021-01-13 08:32:30|31190||31190||31190||31190||0
1610526770000|2021-01-13 08:32:50|31195|31185|31205|31200|31210|31205|31195|31185|758
1610526790000|2021-01-13 08:33:10|31200|31195|31220|31215|31220|31215|31200|31195|400
1610526800000|2021-01-13 08:33:20|31215|31210|31205|31185|31215|31210|31205|31185|503
1610526810000|2021-01-13 08:33:30|31200|31190|31195|31185|31200|31190|31195|31185|79
1610526820000|2021-01-13 08:33:40|31200||31200||31200||31200||70
1610526830000|2021-01-13 08:33:50|31195|31190|31190|31185|31195|31190|31190|31185|171
1610526840000|2021-01-13 08:34:00|31195|31190|31210|31195|31210|31200|31190|31190|381
1610526860000|2021-01-13 08:34:20||31200||31200||31200||31200|0
1610526880000|2021-01-13 08:34:40|31215|31205|31215|31210|31215|31210|31215|31205|176
1610526890000|2021-01-13 08:34:50|31220|31215|31220|31205|31220|31215|31215|31205|375
1610526900000|2021-01-13 08:35:00|31225|31210|31225|31215|31225|31215|31225|31210|276
1610526920000|2021-01-13 08:35:20|31230|31220|31235|31225|31235|31230|31230|31220|632
1610526930000|2021-01-13 08:35:30|31240|31230|31255|31245|31260|31245|31240|31230|558
1610526940000|2021-01-13 08:35:40|31250|31240|31265|31250|31270|31250|31250|31240|162
1610526950000|2021-01-13 08:35:50|31270|31255|31265|31255|31270|31255|31265|31255|129
1610526960000|2021-01-13 08:36:00|31270|31260|31265|31255|31270|31260|31265|31255|171
1610526980000|2021-01-13 08:36:20|31260|31250|31255|31250|31260|31250|31255|31250|1498
1610526990000|2021-01-13 08:36:30|31250|31245|31220|31205|31250|31245|31215|31205|3391
1610527000000|2021-01-13 08:36:40|31225|31210|31235|31225|31235|31225|31220|31210|1118
1610527010000|2021-01-13 08:36:50|31240|31230|31235|31225|31240|31230|31235|31225|41
1610527020000|2021-01-13 08:37:00|31240|31230|31245|31230|31245|31235|31240|31230|404
1610527030000|2021-01-13 08:37:10||31235||31235||31235||31235|0
1610527050000|2021-01-13 08:37:30|31240|31230|31240|31230|31245|31230|31235|31230|207
1610527070000|2021-01-13 08:37:50|31235|31225|31220|31210|31235|31225|31220|31210|1129
1610527080000|2021-01-13 08:38:00|31215|31205|31215|31205|31220|31205|31210|31205|212
1610527090000|2021-01-13 08:38:10|31220|31210|31220|31210|31220|31210|31215|31210|0
1610527110000|2021-01-13 08:38:30|31225|31215|31225|31215|31225|31215|31225|31215|923
1610527120000|2021-01-13 08:38:40|31220|31210|31215|31210|31220|31210|31215|31205|132
1610527130000|2021-01-13 08:38:50|31210|31205|31210|31200|31210|31205|31210|31200|245
1610527140000|2021-01-13 08:39:00|31205|31195|31205|31195|31205|31200|31200|31190|192
1610527150000|2021-01-13 08:39:10||31200||31195||31200||31195|114
1610527160000|2021-01-13 08:39:20|31210|31200|31210|31200|31210|31200|31210|31200|325
1610527180000|2021-01-13 08:39:40|31205|31195|31205|31195|31205|31195|31205|31195|39
1610527190000|2021-01-13 08:39:50|31200|31190|31205|31190|31205|31190|31200|31190|0
1610527200000|2021-01-13 08:40:00|31190|31185|31185|31180|31190|31185|31185|31180|1459
1610527210000|2021-01-13 08:40:10|31180|31175|31180|31170|31180|31175|31180|31170|289
1610527220000|2021-01-13 08:40:20|31175|31165|31175|31165|31175|31165|31170|31160|44
1610527230000|2021-01-13 08:40:30|31180||31180||31180||31180||126
1610527240000|2021-01-13 08:40:40|31170|31160|31165|31155|31170|31160|31165|31155|50
1610527250000|2021-01-13 08:40:50|31170||31165||31170||31165||1
1610527270000|2021-01-13 08:41:10|31170|31160|31165|31155|31170|31165|31165|31155|455
1610527280000|2021-01-13 08:41:20|31160|31150|31160|31145|31160|31155|31155|31145|374
1610527290000|2021-01-13 08:41:30|31165|31150|31165|31150|31165|31150|31155|31145|812
1610527310000|2021-01-13 08:41:50|31170|31155|31185|31175|31185|31175|31170|31155|686
1610527320000|2021-01-13 08:42:00|31150|31145|31165|31155|31175|31160|31150|31145|4582
1610527330000|2021-01-13 08:42:10|31170|31160|31170|31160|31175|31160|31165|31155|961
1610527340000|2021-01-13 08:42:20|31175||31170||31175||31170||0
1610527350000|2021-01-13 08:42:30|31175|31165|31175|31165|31175|31165|31170|31165|157
1610527360000|2021-01-13 08:42:40|31170|31160|31170|31160|31175|31165|31170|31160|584
1610527380000|2021-01-13 08:43:00|31165|31155|31170|31160|31170|31160|31160|31155|300
1610527400000|2021-01-13 08:43:20|31175|31165|31180|31175|31180|31175|31175|31165|800
1610527410000|2021-01-13 08:43:30|31185|31170|31185|31175|31185|31175|31185|31170|72
1610527420000|2021-01-13 08:43:40|31180|31170|31185|31175|31185|31175|31180|31170|0
1610527430000|2021-01-13 08:43:50|31180||31180||31180||31180||10
1610527440000|2021-01-13 08:44:00|31185|31180|31195|31180|31195|31180|31185|31180|262
1610527460000|2021-01-13 08:44:20|31190||31190||31190||31190||0
1610527470000|2021-01-13 08:44:30|31195|31190|31190|31180|31195|31190|31190|31180|77
1610527480000|2021-01-13 08:44:40|31195|31185|31180|31170|31195|31185|31180|31170|523
1610527500000|2021-01-13 08:45:00|31185|31175|31180|31170|31185|31175|31180|31170|124
1610527510000|2021-01-13 08:45:10|31195|31175|31195|31180|31195|31180|31195|31175|703
1610527550000|2021-01-13 08:45:50|31185|31175|31185|31175|31190|31180|31180|31175|543
1610527560000|2021-01-13 08:46:00|31180|31170|31175|31165|31185|31170|31175|31165|558
1610527570000|2021-01-13 08:46:10|31170||31170||31170||31170||0
1610527580000|2021-01-13 08:46:20|31175|31170|31190|31180|31190|31180|31175|31170|501
1610527590000|2021-01-13 08:46:30|31200|31185|31200|31190|31200|31190|31200|31185|450
1610527600000|2021-01-13 08:46:40|31205|31195|31200|31190|31205|31200|31200|31190|504
1610527610000|2021-01-13 08:46:50|31205|31195|31205|31195|31205|31200|31205|31190|359
1610527620000|2021-01-13 08:47:00|31210|31200|31215|31210|31215|31210|31210|31200|603
1610527630000|2021-01-13 08:47:10|31220||31220||31220||31220||30
1610527640000|2021-01-13 08:47:20|31215|31205|31205|31200|31215|31205|31205|31195|574
1610527650000|2021-01-13 08:47:30|31200|31195|31200|31190|31200|31200|31200|31190|271
1610527660000|2021-01-13 08:47:40|31195|31185|31200|31195|31200|31195|31190|31185|114
1610527670000|2021-01-13 08:47:50|31205|31200|31205|31195|31205|31200|31205|31195|7
1610527710000|2021-01-13 08:48:30|31210|31200|31210|31200|31210|31200|31210|31200|250
1610527720000|2021-01-13 08:48:40|31215|31210|31220|31205|31220|31210|31215|31205|170
1610527740000|2021-01-13 08:49:00|||||||||80
1610527750000|2021-01-13 08:49:10|31215|31200|31225|31215|31225|31215|31210|31195|725
1610527760000|2021-01-13 08:49:20|31230|31220|31245|31230|31245|31235|31230|31220|1404
1610527770000|2021-01-13 08:49:30|31240|31235|31245|31240|31245|31240|31240|31235|343
1610527780000|2021-01-13 08:49:40|31250|31235|31255|31240|31260|31250|31250|31235|1246
1610527790000|2021-01-13 08:49:50|31250|31245|31245|31235|31250|31245|31245|31235|112
1610527800000|2021-01-13 08:50:00|||||||||80
1610527810000|2021-01-13 08:50:10|||||||||7
1610527820000|2021-01-13 08:50:20|||||||||2
1610527830000|2021-01-13 08:50:30|31250|31240|31250|31240|31250|31240|31245|31235|582
1610527840000|2021-01-13 08:50:40|31255|31245|31255|31245|31260|31245|31255|31245|278
1610527860000|2021-01-13 08:51:00|31250|31240|31250|31240|31250|31240|31250|31240|100
1610527880000|2021-01-13 08:51:20|31245|31235|31245|31235|31250|31235|31245|31235|109
1610527890000|2021-01-13 08:51:30|31240|31230|31235|31225|31240|31230|31235|31225|173
1610527900000|2021-01-13 08:51:40|31230|31220|31220|31210|31230|31220|31215|31205|234
1610527910000|2021-01-13 08:51:50|31225|31215|31230|31220|31230|31220|31220|31215|557
1610527920000|2021-01-13 08:52:00|31235|31225|31240|31230|31250|31240|31235|31225|227
1610527930000|2021-01-13 08:52:10|31245||31245||31245||31245||0
1610527960000|2021-01-13 08:52:40|31250|31235|31255|31240|31255|31245|31250|31235|443
1610528000000|2021-01-13 08:53:20|31250|31245|31250|31235|31250|31245|31245|31235|253
1610528020000|2021-01-13 08:53:40|31255|31240|31260|31245|31260|31250|31250|31240|1000
1610528030000|2021-01-13 08:53:50|31255|31240|31250|31240|31255|31240|31250|31240|340
1610528040000|2021-01-13 08:54:00|31255||31255||31255||31250||264
1610528050000|2021-01-13 08:54:10|31260|31245|31260|31250|31260|31250|31260|31245|145
1610528060000|2021-01-13 08:54:20||31255||31250||31255||31250|75
1610528070000|2021-01-13 08:54:30||31255||31255||31255||31255|0
1610528080000|2021-01-13 08:54:40|31265||31265||31265||31265||166
1610528090000|2021-01-13 08:54:50|31260|31250|31260|31255|31260|31255|31260|31250|92
1610528100000|2021-01-13 08:55:00|31265||31265||31265||31265||7
1610528120000|2021-01-13 08:55:20|31270|31260|31265|31260|31270|31265|31265|31260|486
1610528140000|2021-01-13 08:55:40|31270||31270||31275||31270||291
1610528150000|2021-01-13 08:55:50|31265|31255|31260|31255|31265|31255|31260|31255|119
1610528160000|2021-01-13 08:56:00|31265|31260|31270|31260|31270|31260|31265|31260|138
1610528170000|2021-01-13 08:56:10|31265|31255|31260|31255|31265|31255|31260|31255|90
1610528190000|2021-01-13 08:56:30|31265|31260|31265|31260|31265|31260|31265|31255|147
1610528200000|2021-01-13 08:56:40|31270|31265|31250|31245|31270|31265|31250|31245|599
1610528210000|2021-01-13 08:56:50|31245|31240|31250|31240|31250|31240|31245|31235|95
1610528220000|2021-01-13 08:57:00|31245|31235|31245|31235|31245|31240|31245|31235|0
1610528230000|2021-01-13 08:57:10|31240|31240|31235|31230|31240|31240|31230|31225|81
1610528240000|2021-01-13 08:57:20|31240|31235|31240|31235|31240|31235|31240|31235|40
1610528260000|2021-01-13 08:57:40|||||||||37
1610528270000|2021-01-13 08:57:50|31245|31240|31250|31240|31250|31245|31245|31240|870
1610528280000|2021-01-13 08:58:00|31245|31245|31245|31240|31255|31245|31245|31240|447
1610528300000|2021-01-13 08:58:20|31250||31250||31250||31250||62
1610528310000|2021-01-13 08:58:30|31245|31235|31245|31230|31245|31235|31240|31230|278
1610528320000|2021-01-13 08:58:40|31255|31250|31245|31230|31255|31250|31240|31230|1371
1610528340000|2021-01-13 08:59:00|31240|31235|31245|31235|31245|31240|31240|31235|265
1610528350000|2021-01-13 08:59:10||31240||31235||31240||31235|75
1610528360000|2021-01-13 08:59:20||31240||31240||31240||31240|100
1610528370000|2021-01-13 08:59:30|31250||31250||31250||31250||270
1610528380000|2021-01-13 08:59:40|31245||31245||31250||31245||146
1610528390000|2021-01-13 08:59:50||31235||31235||31240||31235|9
1610528400000|2021-01-13 09:00:00|31240|31230|31230|31225|31240|31230|31230|31225|504
1610528410000|2021-01-13 09:00:10|||||||||32
1610528420000|2021-01-13 09:00:20|31235|31230|31235|31230|31235|31230|31235|31230|8
1610528430000|2021-01-13 09:00:30|31230|31225|31230|31225|31230|31225|31230|31225|37
1610528450000|2021-01-13 09:00:50|31235|31230|31235|31230|31235|31230|31235|31230|13
1610528460000|2021-01-13 09:01:00|31240|31235|31240|31235|31240|31235|31240|31235|153
1610528480000|2021-01-13 09:01:20|31245|31240|31245|31240|31245|31240|31245|31240|254
1610528500000|2021-01-13 09:01:40|31250|31245|31245|31240|31250|31245|31245|31240|184
1610528510000|2021-01-13 09:01:50|31240|31235|31245|31235|31245|31235|31240|31235|251
1610528520000|2021-01-13 09:02:00|31240||31245||31245||31240||0
1610528530000|2021-01-13 09:02:10||31240||31240||31240||31240|0
1610528540000|2021-01-13 09:02:20|31240|31235|31245|31235|31245|31235|31240|31235|154
1610528550000|2021-01-13 09:02:30||31240||31240||31240||31235|0
1610528560000|2021-01-13 09:02:40||31235||31235||31235||31235|0
1610528570000|2021-01-13 09:02:50|||||||||20
1610528580000|2021-01-13 09:03:00||31240||31240||31240||31240|0
1610528600000|2021-01-13 09:03:20|31240|31235|31240|31235|31240|31235|31240|31235|115
1610528620000|2021-01-13 09:03:40|31235|31230|31235|31230|31235|31230|31230|31225|395
1610528630000|2021-01-13 09:03:50||31225||31225||31225||31225|0
1610528650000|2021-01-13 09:04:10|31230|31230|31240|31230|31240|31235|31230|31230|569
1610528690000|2021-01-13 09:04:50|31245|31235|31245|31240|31245|31240|31245|31235|58
1610528700000|2021-01-13 09:05:00|31250|31235|31245|31235|31250|31235|31240|31235|286
1610528710000|2021-01-13 09:05:10|31240||31240||31240||31240||0
1610528720000|2021-01-13 09:05:20|31235|31230|31235|31230|31235|31230|31235|31230|39
1610528730000|2021-01-13 09:05:30|31240|31235|31245|31240|31245|31240|31240|31235|214
1610528740000|2021-01-13 09:05:40|31250|31245|31260|31250|31260|31250|31250|31245|346
1610528750000|2021-01-13 09:05:50|31265|31255|31270|31260|31270|31260|31265|31255|246
1610528760000|2021-01-13 09:06:00|31275|31265|31270|31260|31275|31265|31270|31260|285
1610528780000|2021-01-13 09:06:20|31275|31265|31275|31270|31275|31270|31275|31265|47
1610528790000|2021-01-13 09:06:30|31280||31280||31280||31280||104
1610528800000|2021-01-13 09:06:40|31285|31275|31280|31270|31285|31280|31280|31270|184
1610528810000|2021-01-13 09:06:50|31275|31275|31280|31270|31280|31275|31275|31270|117
1610528820000|2021-01-13 09:07:00|31285|31275|31285|31280|31285|31280|31285|31275|12
1610528830000|2021-01-13 09:07:10|31280|31275|31290|31280|31290|31280|31280|31275|102
1610528850000|2021-01-13 09:07:30|31295|31285|31290|31285|31295|31290|31290|31285|224
1610528870000|2021-01-13 09:07:50|||||||||11
1610528890000|2021-01-13 09:08:10|31285|31280|31275|31270|31285|31280|31275|31270|1255
1610528900000|2021-01-13 09:08:20|31270|31265|31270|31265|31270|31265|31270|31265|260
1610528910000|2021-01-13 09:08:30|31275|31270|31285|31275|31285|31275|31275|31270|346
1610528930000|2021-01-13 09:08:50|31280|31280|31285|31275|31285|31280|31280|31275|159
1610528940000|2021-01-13 09:09:00|31290|31280|31285|31280|31290|31285|31285|31280|408
1610528950000|2021-01-13 09:09:10|31290|31285|31305|31295|31305|31295|31290|31285|1969
1610528960000|2021-01-13 09:09:20|31300|31290|31300|31290|31300|31290|31295|31290|58
1610528970000|2021-01-13 09:09:30|31295|31295|31300|31290|31300|31295|31295|31290|139
1610528980000|2021-01-13 09:09:40|31295||31295||31295||31295||0
1610528990000|2021-01-13 09:09:50|||||||||33
1610529000000|2021-01-13 09:10:00|31300|31295|31300|31290|31300|31295|31295|31290|81
1610529010000|2021-01-13 09:10:10|31295|31295|31295|31285|31295|31295|31290|31285|255
1610529020000|2021-01-13 09:10:20|31290|31290|31295|31290|31295|31290|31290|31290|3
1610529040000|2021-01-13 09:10:40|31300|31295|31300|31295|31300|31295|31300|31295|49
1610529050000|2021-01-13 09:10:50|||||||||33
1610529070000|2021-01-13 09:11:10|||||||||7
1610529080000|2021-01-13 09:11:20|31305|31300|31300|31295|31305|31300|31300|31295|323
1610529090000|2021-01-13 09:11:30|31295|31290|31295|31290|31295|31290|31295|31290|166
1610529100000|2021-01-13 09:11:40||31285||31285||31285||31285|530
1610529110000|2021-01-13 09:11:50|31300|31290|31300|31295|31300|31295|31300|31290|789
1610529120000|2021-01-13 09:12:00||31290||31295||31295||31290|202
1610529130000|2021-01-13 09:12:10|31305|31300|31305|31300|31310|31305|31305|31295|641
1610529140000|2021-01-13 09:12:20|31310||31310||31310||31310||279
1610529150000|2021-01-13 09:12:30|31305|31295|31300|31295|31305|31295|31300|31295|42
1610529160000|2021-01-13 09:12:40|31305|31300|31305|31295|31305|31300|31305|31295|134
1610529170000|2021-01-13 09:12:50|31300|31290|31300|31290|31300|31290|31300|31290|149
1610529220000|2021-01-13 09:13:40|||||||||150
1610529230000|2021-01-13 09:13:50||31295||31290||31295||31290|142
1610529240000|2021-01-13 09:14:00|31295|31295|31290|31285|31295|31295|31290|31285|214
1610529250000|2021-01-13 09:14:10|31285|31280|31280|31275|31285|31280|31280|31275|249
1610529270000|2021-01-13 09:14:30|31275|31270|31275|31270|31275|31270|31275|31270|606
1610529280000|2021-01-13 09:14:40|31270|31265|31275|31265|31275|31270|31270|31260|221
1610529300000|2021-01-13 09:15:00|31270|31260|31270|31260|31270|31260|31270|31260|110
1610529310000|2021-01-13 09:15:10|31275|31265|31270|31265|31275|31270|31270|31265|137
1610529320000|2021-01-13 09:15:20|31275|31270|31275|31265|31275|31270|31275|31265|150
1610529340000|2021-01-13 09:15:40|||||||||65
1610529350000|2021-01-13 09:15:50|31270||31270||31270||31270||20
1610529370000|2021-01-13 09:16:10|31275|31270|31285|31280|31285|31280|31275|31270|822
1610529380000|2021-01-13 09:16:20|||||||||60
1610529390000|2021-01-13 09:16:30|31280|31275|31280|31275|31280|31275|31280|31275|154
1610529400000|2021-01-13 09:16:40|31285|31280|31285|31280|31285|31280|31285|31275|26
1610529420000|2021-01-13 09:17:00|||||||||20
1610529430000|2021-01-13 09:17:10|31290|31285|31290|31280|31290|31285|31285|31280|410
1610529440000|2021-01-13 09:17:20||31285||31285||31285||31280|27
1610529450000|2021-01-13 09:17:30|31285|31280|31290|31280|31290|31280|31285|31280|38
1610529470000|2021-01-13 09:17:50|31285|31275|31285|31275|31285|31275|31280|31275|296
1610529480000|2021-01-13 09:18:00|31290|31280|31290|31280|31290|31280|31290|31280|102
1610529490000|2021-01-13 09:18:10|31295|31285|31295|31290|31295|31290|31295|31285|340
1610529500000|2021-01-13 09:18:20|||||||||1
1610529510000|2021-01-13 09:18:30|31300|31295|31295|31290|31305|31295|31295|31290|500
1610529520000|2021-01-13 09:18:40|31290|31285|31285|31280|31290|31285|31285|31280|583
1610529530000|2021-01-13 09:18:50|31280|31275|31285|31280|31285|31280|31280|31275|475
1610529540000|2021-01-13 09:19:00|31290|31285|31320|31310|31320|31310|31290|31285|1141
1610529550000|2021-01-13 09:19:10|31325|31315|31330|31320|31330|31320|31325|31315|236
1610529560000|2021-01-13 09:19:20|31335|31325|31330|31320|31340|31335|31325|31320|979
1610529570000|2021-01-13 09:19:30|31325|31325|31335|31320|31335|31330|31325|31320|264
1610529590000|2021-01-13 09:19:50|31330|31315|31325|31315|31330|31315|31325|31315|226
1610529600000|2021-01-13 09:20:00|31320|31320|31325|31315|31325|31320|31320|31315|139
1610529610000|2021-01-13 09:20:10|31320|31320|31315|31310|31320|31320|31315|31310|303
1610529620000|2021-01-13 09:20:20|31310|31305|31305|31300|31310|31305|31305|31300|188
1610529630000|2021-01-13 09:20:30|31310|31305|31310|31300|31310|31305|31305|31300|107
1610529640000|2021-01-13 09:20:40|31315|31305|31320|31310|31320|31310|31315|31305|660
1610529650000|2021-01-13 09:20:50|31315|31305|31315|31305|31320|31310|31310|31305|639
1610529660000|2021-01-13 09:21:00|31310|31300|31305|31300|31310|31300|31305|31300|144
1610529670000|2021-01-13 09:21:10|31300|31295|31310|31300|31310|31300|31300|31295|302
1610529680000|2021-01-13 09:21:20|31315|31305|31305|31295|31315|31310|31300|31295|582
1610529700000|2021-01-13 09:21:40|31300|31290|31305|31295|31305|31295|31295|31290|195
1610529720000|2021-01-13 09:22:00|31300|31290|31305|31295|31305|31295|31295|31290|426
1610529750000|2021-01-13 09:22:30|31300|31300|31300|31290|31300|31300|31300|31290|154
1610529760000|2021-01-13 09:22:40|31295|31285|31290|31285|31295|31285|31290|31285|45
1610529780000|2021-01-13 09:23:00|31285|31280|31290|31280|31290|31285|31285|31280|228
1610529830000|2021-01-13 09:23:50|31295|31285|31295|31290|31295|31290|31295|31285|505
1610529840000|2021-01-13 09:24:00||31285||31285||31290||31285|0
1610529850000|2021-01-13 09:24:10|31290|31280|31290|31280|31290|31280|31290|31280|75
1610529860000|2021-01-13 09:24:20||31275||31275||31275||31275|0
1610529870000|2021-01-13 09:24:30|31285|31270|31275|31270|31285|31270|31275|31265|84
1610529880000|2021-01-13 09:24:40|31280||31280||31280||31280||45
1610529900000|2021-01-13 09:25:00|31285|31275|31280|31270|31285|31280|31280|31270|129
1610529910000|2021-01-13 09:25:10|31285|31275|31280|31275|31285|31280|31280|31275|27
1610529920000|2021-01-13 09:25:20|31275|31270|31275|31265|31280|31275|31275|31265|704
1610529930000|2021-01-13 09:25:30||31270||31270||31270||31265|95
1610529940000|2021-01-13 09:25:40|31280|31275|31275|31270|31285|31280|31275|31270|290
1610529950000|2021-01-13 09:25:50|31280|31275|31280|31275|31285|31280|31280|31275|261
1610529960000|2021-01-13 09:26:00||31270||31270||31270||31270|168
1610529970000|2021-01-13 09:26:10|||||||||15
1610529980000|2021-01-13 09:26:20|31285|31275|31280|31275|31285|31280|31280|31275|78
1610529990000|2021-01-13 09:26:30|31285|31280|31285|31275|31285|31280|31280|31275|190
1610530000000|2021-01-13 09:26:40|31280|31280|31280|31275|31280|31280|31280|31275|169
1610530010000|2021-01-13 09:26:50|31275|31270|31280|31270|31280|31275|31275|31270|283
1610530020000|2021-01-13 09:27:00|31275||31275||31275||31275||6
1610530030000|2021-01-13 09:27:10|||||||||65
1610530050000|2021-01-13 09:27:30|31280|31275|31280|31275|31285|31275|31280|31275|257
1610530070000|2021-01-13 09:27:50|31275|31270|31280|31270|31280|31270|31275|31270|105
1610530080000|2021-01-13 09:28:00|31285|31275|31285|31275|31285|31275|31285|31275|515
1610530090000|2021-01-13 09:28:10|31290|31280|31290|31285|31290|31285|31290|31280|104
1610530100000|2021-01-13 09:28:20|31295|31280|31290|31285|31295|31285|31290|31280|326
1610530110000|2021-01-13 09:28:30||31280||31280||31285||31280|195
1610530120000|2021-01-13 09:28:40||31285||31285||31285||31285|84
1610530130000|2021-01-13 09:28:50|||||||||6
1610530140000|2021-01-13 09:29:00|31295|31290|31290|31285|31305|31295|31290|31285|611
1610530150000|2021-01-13 09:29:10|31285|31280|31285|31275|31285|31280|31280|31275|353
1610530160000|2021-01-13 09:29:20|31290|31280|31290|31280|31295|31285|31290|31280|35
1610530170000|2021-01-13 09:29:30|||||||||15
1610530180000|2021-01-13 09:29:40|31285||31285||31285||31285||300
1610530190000|2021-01-13 09:29:50|31280|31275|31280|31270|31280|31275|31280|31270|318
1610530200000|2021-01-13 09:30:00|31285|31275|31280|31275|31285|31275|31280|31270|224
1610530210000|2021-01-13 09:30:10|31285|31280|31280|31275|31285|31280|31280|31275|50
1610530220000|2021-01-13 09:30:20|31275|31270|31280|31270|31280|31270|31275|31270|28
1610530230000|2021-01-13 09:30:30|31275||31275||31275||31275||49
1610530240000|2021-01-13 09:30:40|31270|31265|31270|31265|31275|31270|31270|31265|202
1610530310000|2021-01-13 09:31:50|31265|31260|31250|31245|31265|31260|31250|31245|949
1610530320000|2021-01-13 09:32:00|31245|31240|31250|31245|31250|31245|31245|31240|108
1610530330000|2021-01-13 09:32:10|31245|31240|31265|31255|31265|31255|31245|31240|790
1610530340000|2021-01-13 09:32:20|31270|31260|31270|31265|31270|31265|31270|31260|116
1610530350000|2021-01-13 09:32:30|||||||||70
1610530360000|2021-01-13 09:32:40|31275|31270|31275|31265|31275|31270|31270|31265|218
1610530370000|2021-01-13 09:32:50|31280|31270|31280|31270|31280|31270|31275|31270|357
1610530380000|2021-01-13 09:33:00|31285|31275|31285|31275|31285|31275|31285|31275|138
1610530390000|2021-01-13 09:33:10|31290|31280|31295|31285|31295|31290|31290|31280|358
1610530400000|2021-01-13 09:33:20||31290||31290||31290||31285|200
1610530410000|2021-01-13 09:33:30|31300||31295||31300||31295||38
1610530420000|2021-01-13 09:33:40|31290|31285|31280|31275|31290|31285|31280|31275|256
1610530430000|2021-01-13 09:33:50|31275|31270|31275|31270|31280|31275|31275|31270|157
1610530440000|2021-01-13 09:34:00|31280|31275|31280|31275|31280|31275|31280|31275|9
1610530450000|2021-01-13 09:34:10|||||||||50
1610530460000|2021-01-13 09:34:20|31285||31285||31285||31285||125
1610530470000|2021-01-13 09:34:30|31280|31270|31275|31270|31280|31270|31275|31270|248
1610530490000|2021-01-13 09:34:50|31270|31265|31275|31265|31275|31270|31270|31265|592
1610530500000|2021-01-13 09:35:00|31280|31270|31280|31275|31285|31275|31280|31270|964
1610530510000|2021-01-13 09:35:10|31275|31270|31275|31270|31275|31270|31275|31270|170
1610530520000|2021-01-13 09:35:20|||||||||30
1610530530000|2021-01-13 09:35:30|31280|31275|31280|31275|31280|31275|31280|31275|64
1610530540000|2021-01-13 09:35:40|||||||||5
1610530550000|2021-01-13 09:35:50|31285|31280|31290|31280|31290|31280|31285|31280|385
1610530560000|2021-01-13 09:36:00||31285||31285||31285||31285|203
1610530570000|2021-01-13 09:36:10|||||||||107
1610530580000|2021-01-13 09:36:20|31295||31290||31295||31290||295
1610530590000|2021-01-13 09:36:30|31285|31280|31280|31275|31285|31280|31280|31275|127
1610530600000|2021-01-13 09:36:40|31285|31280|31285|31280|31285|31280|31285|31280|48
1610530610000|2021-01-13 09:36:50|31280|31275|31280|31275|31280|31275|31280|31275|148
1610530630000|2021-01-13 09:37:10|31285|31280|31290|31285|31295|31290|31285|31280|501
1610530640000|2021-01-13 09:37:20|||||||||65
1610530650000|2021-01-13 09:37:30|31285|31280|31285|31280|31290|31280|31285|31280|130
1610530670000|2021-01-13 09:37:50|31290|31285|31290|31285|31290|31285|31290|31285|242
1610530680000|2021-01-13 09:38:00|31295|31280|31285|31280|31295|31280|31285|31280|745
1610530700000|2021-01-13 09:38:20|31280|31275|31270|31260|31285|31275|31270|31260|1000
1610530710000|2021-01-13 09:38:30||31265||31265||31265||31265|0
1610530720000|2021-01-13 09:38:40|||||||||136
1610530730000|2021-01-13 09:38:50|31265|31260|31275|31265|31280|31275|31265|31255|1382
1610530750000|2021-01-13 09:39:10|||||||||65
1610530760000|2021-01-13 09:39:20|31270|31260|31270|31260|31270|31260|31265|31260|95
1610530780000|2021-01-13 09:39:40|31265|31255|31260|31255|31270|31255|31260|31255|78
1610530790000|2021-01-13 09:39:50|||||||||41
1610530810000|2021-01-13 09:40:10|||||||||10
1610530820000|2021-01-13 09:40:20|31255|31250|31255|31245|31255|31250|31250|31245|261
1610530830000|2021-01-13 09:40:30|31250||31250||31250||31250||21
1610530840000|2021-01-13 09:40:40|31245|31240|31245|31240|31245|31240|31245|31240|64
1610530850000|2021-01-13 09:40:50|31240|31235|31240|31230|31240|31235|31240|31230|39
1610530880000|2021-01-13 09:41:20|31235||31235||31235||31235||0
1610530890000|2021-01-13 09:41:30|31230|31225|31230|31220|31230|31225|31230|31220|142
1610530900000|2021-01-13 09:41:40|31225||31225||31225||31225||84
1610530910000|2021-01-13 09:41:50|31230|31225|31225|31220|31230|31225|31225|31220|34
1610530920000|2021-01-13 09:42:00|31220|31215|31225|31220|31225|31220|31220|31215|150
1610530930000|2021-01-13 09:42:10|31230|31225|31230|31225|31230|31225|31230|31225|352
1610530940000|2021-01-13 09:42:20|31225|31220|31225|31220|31225|31220|31225|31220|41
1610530960000|2021-01-13 09:42:40|31230|31215|31225|31215|31230|31225|31225|31215|826
1610530970000|2021-01-13 09:42:50|31220|31210|31215|31210|31220|31210|31215|31210|393
1610530990000|2021-01-13 09:43:10|31210|31205|31210|31205|31210|31205|31205|31200|659
1610531000000|2021-01-13 09:43:20|31215|31210|31215|31210|31215|31210|31215|31210|160
1610531010000|2021-01-13 09:43:30|31210|31205|31210|31205|31210|31205|31210|31205|104
1610531020000|2021-01-13 09:43:40|||||||||35
1610531030000|2021-01-13 09:43:50|31205|31200|31210|31200|31210|31205|31205|31200|131
1610531040000|2021-01-13 09:44:00|31205|31205|31230|31220|31230|31225|31205|31205|3247
1610531050000|2021-01-13 09:44:10|31235|31225|31235|31230|31235|31230|31230|31225|355
1610531060000|2021-01-13 09:44:20|31230|31225|31245|31235|31245|31235|31230|31225|414
1610531070000|2021-01-13 09:44:30|31240|31230|31240|31230|31240|31230|31240|31230|148
1610531080000|2021-01-13 09:44:40|||||||||32
1610531090000|2021-01-13 09:44:50|31235|31225|31230|31225|31235|31225|31230|31225|134
1610531100000|2021-01-13 09:45:00|31235|31230|31245|31235|31245|31235|31235|31230|154
1610531110000|2021-01-13 09:45:10|31240|31230|31240|31230|31240|31230|31240|31230|172
1610531130000|2021-01-13 09:45:30|31235|31225|31235|31225|31240|31230|31230|31225|493
1610531160000|2021-01-13 09:46:00|31240|31230|31235|31230|31240|31235|31230|31225|497
1610531170000|2021-01-13 09:46:10|31230|31225|31230|31225|31235|31230|31230|31225|115
1610531180000|2021-01-13 09:46:20|31235|31230|31235|31225|31235|31230|31235|31225|95
1610531190000|2021-01-13 09:46:30||31230||31225||31230||31225|0
1610531200000|2021-01-13 09:46:40|31230||31230||31230||31230||0
1610531220000|2021-01-13 09:47:00|31225|31220|31225|31215|31225|31220|31225|31215|183
1610531240000|2021-01-13 09:47:20|31220|31220|31220|31215|31220|31220|31220|31215|251
1610531250000|2021-01-13 09:47:30|31215|31210|31210|31205|31215|31215|31210|31205|597
1610531270000|2021-01-13 09:47:50|31215|31210|31210|31205|31215|31210|31210|31205|631
1610531290000|2021-01-13 09:48:10|31205|31200|31205|31200|31210|31205|31205|31200|781
1610531310000|2021-01-13 09:48:30|31210|31205|31215|31205|31215|31205|31210|31205|304
1610531320000|2021-01-13 09:48:40|31210||31210||31210||31210||0
1610531330000|2021-01-13 09:48:50|31215|31210|31215|31210|31215|31210|31215|31210|200
1610531340000|2021-01-13 09:49:00||31205||31205||31205||31205|197
1610531360000|2021-01-13 09:49:20|31210|31200|31210|31200|31210|31205|31210|31200|75
1610531370000|2021-01-13 09:49:30|31215|31205|31210|31200|31220|31215|31210|31200|977
1610531390000|2021-01-13 09:49:50||31205||31200||31205||31200|0
1610531400000|2021-01-13 09:50:00||31205||31200||31205||31200|101
1610531410000|2021-01-13 09:50:10|31215|31205|31215|31210|31215|31210|31215|31205|39
1610531440000|2021-01-13 09:50:40|31210|31205|31210|31205|31210|31205|31210|31205|91
1610531450000|2021-01-13 09:50:50||31200||31205||31205||31200|0
1610531460000|2021-01-13 09:51:00|31215|31200|31215|31205|31215|31205|31215|31200|46
1610531470000|2021-01-13 09:51:10|||||||||65
1610531500000|2021-01-13 09:51:40|31220|31210|31220|31210|31220|31215|31220|31210|101
1610531540000|2021-01-13 09:52:20|31215|31215|31220|31210|31220|31215|31215|31210|125
1610531550000|2021-01-13 09:52:30|31215||31215||31220||31215||0
1610531560000|2021-01-13 09:52:40|31220|31215|31215|31210|31220|31215|31215|31210|375
1610531570000|2021-01-13 09:52:50||31205||31205||31205||31205|211
1610531600000|2021-01-13 09:53:20|31220|31210|31205|31195|31220|31215|31205|31195|784
1610531630000|2021-01-13 09:53:50|31200|31200|31205|31195|31205|31200|31200|31195|222
1610531640000|2021-01-13 09:54:00|31200|31190|31190|31185|31200|31190|31190|31185|322
1610531650000|2021-01-13 09:54:10|31185|31180|31190|31180|31190|31185|31185|31180|149
1610531660000|2021-01-13 09:54:20||31185||31185||31185||31185|0
1610531670000|2021-01-13 09:54:30|31195|31190|31180|31175|31195|31190|31180|31175|1529
1610531680000|2021-01-13 09:54:40|31175|31170|31180|31170|31180|31170|31175|31170|54
1610531690000|2021-01-13 09:54:50|31175|31165|31170|31165|31175|31165|31170|31160|191
1610531700000|2021-01-13 09:55:00|31175|31170|31175|31170|31180|31175|31175|31165|845
1610531710000|2021-01-13 09:55:10|31180|31175|31180|31170|31180|31175|31180|31170|73
1610531730000|2021-01-13 09:55:30|31185|31175|31190|31180|31190|31185|31185|31175|710
1610531760000|2021-01-13 09:56:00|31195|31185|31180|31175|31195|31190|31180|31175|1145
1610531770000|2021-01-13 09:56:10|31185|31180|31185|31175|31185|31180|31185|31175|327
1610531780000|2021-01-13 09:56:20|31180|31170|31180|31170|31180|31175|31180|31170|319
1610531800000|2021-01-13 09:56:40|31175|31165|31170|31165|31175|31165|31170|31165|488
1610531810000|2021-01-13 09:56:50|31165|31160|31170|31160|31170|31160|31165|31160|275
1610531820000|2021-01-13 09:57:00||31165||31160||31165||31160|45
1610531850000|2021-01-13 09:57:30|31165|31165|31170|31165|31170|31165|31165|31160|417
1610531860000|2021-01-13 09:57:40||31160||31160||31160||31160|98
1610531870000|2021-01-13 09:57:50|31165|31165|31165|31160|31165|31165|31165|31160|210
1610531880000|2021-01-13 09:58:00|31160|31155|31160|31155|31160|31155|31160|31150|245
1610531890000|2021-01-13 09:58:10|31155|31150|31160|31150|31160|31150|31155|31145|896
1610531900000|2021-01-13 09:58:20|31155||31160||31160||31155||0
1610531910000|2021-01-13 09:58:30|31155|31145|31155|31145|31155|31145|31155|31145|0
1610531930000|2021-01-13 09:58:50||31150||31145||31150||31145|0
1610531940000|2021-01-13 09:59:00|||||||||50
1610531960000|2021-01-13 09:59:20|31150|31150|31155|31145|31155|31150|31150|31145|173
1610531970000|2021-01-13 09:59:30|31150|31150|31145|31140|31150|31150|31140|31135|816
1610531980000|2021-01-13 09:59:40|31140|31135|31140|31130|31140|31135|31140|31130|466
1610531990000|2021-01-13 09:59:50||31135||31135||31135||31135|20
1610532000000|2021-01-13 10:00:00|31135|31130|31135|31130|31135|31130|31130|31125|1129
1610532020000|2021-01-13 10:00:20||31125||31130||31130||31125|293
1610532030000|2021-01-13 10:00:30|31130|31125|31135|31130|31135|31130|31130|31125|317
1610532040000|2021-01-13 10:00:40||31125||31125||31125||31125|75
1610532050000|2021-01-13 10:00:50||31130||31130||31130||31130|0
1610532060000|2021-01-13 10:01:00||31125||31125||31125||31125|4
1610532080000|2021-01-13 10:01:20||31130||31130||31130||31130|71
1610532090000|2021-01-13 10:01:30|31130|31125|31130|31125|31135|31125|31130|31125|235
1610532100000|2021-01-13 10:01:40|31135|31130|31130|31125|31135|31130|31130|31125|170
1610532110000|2021-01-13 10:01:50|31135|31130|31135|31130|31135|31130|31135|31130|123
1610532120000|2021-01-13 10:02:00|31130|31125|31135|31130|31135|31130|31130|31125|560
1610532130000|2021-01-13 10:02:10||31125||31130||31130||31125|89
1610532140000|2021-01-13 10:02:20|||||||||10
1610532150000|2021-01-13 10:02:30|31130|31125|31120|31110|31130|31125|31115|31110|2837
1610532160000|2021-01-13 10:02:40|31115||31120||31120||31115||75
1610532180000|2021-01-13 10:03:00|31115|31115|31120|31115|31120|31115|31115|31110|631
1610532190000|2021-01-13 10:03:10|31115|31110|31115|31110|31115|31115|31115|31110|176
1610532200000|2021-01-13 10:03:20|31120|31115|31120|31115|31120|31115|31120|31110|693
1610532210000|2021-01-13 10:03:30|31115|31110|31120|31110|31120|31115|31115|31110|345
1610532220000|2021-01-13 10:03:40|31115|31115|31115|31110|31115|31115|31115|31110|75
1610532230000|2021-01-13 10:03:50|31120|31115|31125|31115|31125|31120|31120|31115|2705
1610532240000|2021-01-13 10:04:00|31130|31120|31130|31125|31130|31125|31130|31115|711
1610532260000|2021-01-13 10:04:20|31135|31120|31145|31140|31145|31140|31135|31120|1273
1610532270000|2021-01-13 10:04:30|31150|31145|31150|31145|31150|31145|31145|31140|1064
1610532280000|2021-01-13 10:04:40|31155|31150|31145|31140|31160|31155|31145|31140|1329
1610532290000|2021-01-13 10:04:50|31150|31145|31150|31145|31150|31145|31150|31145|3
1610532300000|2021-01-13 10:05:00|31145|31140|31150|31145|31155|31150|31145|31140|506
1610532310000|2021-01-13 10:05:10|31155|31150|31155|31150|31155|31150|31150|31145|490
1610532320000|2021-01-13 10:05:20|31160|31155|31155|31150|31160|31155|31155|31150|346
1610532330000|2021-01-13 10:05:30|31150|31145|31150|31145|31155|31145|31150|31145|233
1610532370000|2021-01-13 10:06:10|31145|31140|31155|31150|31155|31150|31145|31140|1190
1610532380000|2021-01-13 10:06:20|31150|31145|31155|31150|31155|31150|31150|31145|53
1610532390000|2021-01-13 10:06:30|31160|31155|31170|31160|31170|31160|31155|31155|645
1610532400000|2021-01-13 10:06:40|31175|31165|31185|31175|31185|31180|31175|31165|568
1610532410000|2021-01-13 10:06:50|31180|31170|31175|31165|31180|31170|31175|31165|681
1610532420000|2021-01-13 10:07:00||31170||31170||31170||31165|0
1610532430000|2021-01-13 10:07:10|31180|31175|31185|31180|31190|31185|31180|31175|440
1610532440000|2021-01-13 10:07:20|31190||31185||31190||31185||136
1610532460000|2021-01-13 10:07:40|31180|31175|31180|31175|31180|31175|31180|31175|104
1610532470000|2021-01-13 10:07:50|31185|31180|31180|31175|31185|31180|31180|31175|218
1610532510000|2021-01-13 10:08:30|||||||||100
1610532530000|2021-01-13 10:08:50|31185|31180|31185|31180|31185|31180|31185|31180|564
1610532590000|2021-01-13 10:09:50|31180|31175|31180|31170|31180|31175|31175|31170|1520
1610532600000|2021-01-13 10:10:00|31185|31175|31175|31170|31185|31180|31175|31170|891
1610532620000|2021-01-13 10:10:20|31180|31175|31165|31155|31180|31175|31165|31155|1465
1610532630000|2021-01-13 10:10:30|31160|31160|31160|31155|31165|31160|31160|31155|75
1610532670000|2021-01-13 10:11:10|31165|31160|31170|31165|31175|31170|31165|31160|682
1610532680000|2021-01-13 10:11:20|31175|31170|31175|31165|31175|31170|31170|31165|138
1610532690000|2021-01-13 10:11:30|31170|31170|31175|31170|31175|31170|31170|31165|494
1610532720000|2021-01-13 10:12:00|31180|31175|31180|31175|31180|31175|31180|31170|265
1610532730000|2021-01-13 10:12:10|||||||||75
1610532740000|2021-01-13 10:12:20|31185|31180|31185|31180|31185|31180|31185|31180|163
1610532750000|2021-01-13 10:12:30|31180|31175|31185|31175|31185|31175|31180|31175|1082
1610532760000|2021-01-13 10:12:40|31180|31180|31185|31175|31185|31180|31180|31175|486
1610532780000|2021-01-13 10:13:00||31180||31180||31180||31180|59
1610532800000|2021-01-13 10:13:20|31190|31185|31190|31180|31190|31185|31185|31180|65
1610532810000|2021-01-13 10:13:30|31185||31185||31185||31185||0
1610532850000|2021-01-13 10:14:10|31190|31185|31195|31190|31195|31190|31190|31185|622
1610532860000|2021-01-13 10:14:20|31200|31195|31195|31190|31200|31195|31195|31190|729
1610532870000|2021-01-13 10:14:30|31200|31195|31200|31195|31200|31195|31195|31190|36
1610532880000|2021-01-13 10:14:40|31205|31200|31205|31200|31205|31200|31205|31200|127
1610532900000|2021-01-13 10:15:00|31210|31205|31210|31205|31210|31205|31210|31205|134
1610532910000|2021-01-13 10:15:10|31205|31200|31205|31200|31210|31205|31205|31200|602
1610532920000|2021-01-13 10:15:20|31200|31195|31200|31190|31200|31195|31195|31190|772
1610532930000|2021-01-13 10:15:30|31195|31195|31195|31190|31195|31195|31195|31190|80
1610532940000|2021-01-13 10:15:40|31190|31185|31195|31185|31195|31185|31185|31180|1199
1610532990000|2021-01-13 10:16:30|31190|31190|31185|31180|31190|31190|31185|31180|653
1610533000000|2021-01-13 10:16:40|31180|31175|31180|31175|31185|31180|31180|31175|226
1610533010000|2021-01-13 10:16:50|31175|31170|31180|31175|31180|31175|31175|31170|245
1610533020000|2021-01-13 10:17:00|31185|31180|31185|31180|31185|31180|31185|31175|20
1610533030000|2021-01-13 10:17:10|||||||||1330
1610533040000|2021-01-13 10:17:20|31190|31185|31190|31185|31190|31185|31190|31185|655
1610533050000|2021-01-13 10:17:30|31195|31190|31195|31190|31195|31190|31195|31190|4
1610533090000|2021-01-13 10:18:10|31190|31185|31190|31185|31190|31185|31190|31185|503
1610533110000|2021-01-13 10:18:30|31185|31180|31185|31180|31190|31185|31185|31180|917
1610533120000|2021-01-13 10:18:40|31180|31175|31180|31175|31180|31175|31180|31175|1312
1610533130000|2021-01-13 10:18:50|||||||||35
1610533140000|2021-01-13 10:19:00|31185|31180|31190|31180|31190|31185|31185|31180|681
1610533150000|2021-01-13 10:19:10|31185||31185||31185||31185||0
1610533160000|2021-01-13 10:19:20|31190|31185|31195|31185|31195|31190|31190|31185|839
1610533170000|2021-01-13 10:19:30||31190||31190||31190||31190|0
1610533180000|2021-01-13 10:19:40|31190|31185|31195|31190|31195|31190|31190|31185|569
1610533190000|2021-01-13 10:19:50|31200||31200||31200||31200||133
1610533200000|2021-01-13 10:20:00|31195|31195|31200|31195|31200|31195|31195|31195|84
1610533210000|2021-01-13 10:20:10|31195|31190|31180|31175|31195|31190|31180|31170|639
1610533220000|2021-01-13 10:20:20|||||||||231
1610533230000|2021-01-13 10:20:30|31185|31180|31185|31180|31185|31180|31185|31180|271
1610533250000|2021-01-13 10:20:50|31190|31185|31190|31185|31190|31185|31190|31185|156
1610533260000|2021-01-13 10:21:00||31180||31180||31180||31180|5
1610533280000|2021-01-13 10:21:20|31185||31190||31190||31185||67
1610533290000|2021-01-13 10:21:30|||||||||20
1610533370000|2021-01-13 10:22:50|31185|31175|31180|31175|31185|31175|31175|31170|1086
1610533380000|2021-01-13 10:23:00|31175|31170|31185|31175|31185|31175|31175|31170|272
1610533410000|2021-01-13 10:23:30|31190|31180|31190|31180|31190|31185|31190|31180|542
1610533420000|2021-01-13 10:23:40|31185||31185||31185||31185||0
1610533430000|2021-01-13 10:23:50|31190||31185||31190||31185||103
1610533440000|2021-01-13 10:24:00|31190|31185|31190|31180|31190|31185|31190|31180|118
1610533470000|2021-01-13 10:24:30|31185||31185||31185||31185||41
1610533480000|2021-01-13 10:24:40|31180|31175|31175|31170|31180|31175|31175|31170|710
1610533490000|2021-01-13 10:24:50|||||||||40
1610533520000|2021-01-13 10:25:20|31180|31175|31180|31170|31180|31175|31180|31170|427
1610533530000|2021-01-13 10:25:30||31175||31175||31175||31175|92
1610533550000|2021-01-13 10:25:50|31175|31170|31175|31170|31180|31170|31175|31170|769
1610533560000|2021-01-13 10:26:00|||||||||2
1610533590000|2021-01-13 10:26:30|31180|31175|31180|31170|31180|31175|31175|31170|358
1610533600000|2021-01-13 10:26:40|31175||31180||31180||31175||49
1610533610000|2021-01-13 10:26:50|31175||31180||31180||31175||150
1610533620000|2021-01-13 10:27:00|31175|31165|31170|31165|31175|31165|31170|31165|389
1610533630000|2021-01-13 10:27:10||31160||31165||31165||31160|167
1610533640000|2021-01-13 10:27:20|31175|31170|31175|31170|31175|31170|31175|31170|200
1610533650000|2021-01-13 10:27:30|31170|31165|31170|31165|31175|31165|31170|31165|294
1610533660000|2021-01-13 10:27:40|||||||||70
1610533670000|2021-01-13 10:27:50|31175|31170|31175|31170|31175|31170|31175|31165|58
1610533680000|2021-01-13 10:28:00|||||||||17
1610533700000|2021-01-13 10:28:20|31170|31165|31170|31165|31170|31165|31170|31165|276
1610533710000|2021-01-13 10:28:30|31165|31160|31165|31160|31165|31160|31165|31160|64
1610533720000|2021-01-13 10:28:40||31155||31155||31160||31155|75
1610533730000|2021-01-13 10:28:50||31160||31160||31160||31160|0
1610533740000|2021-01-13 10:29:00|31170|31165|31170|31160|31170|31165|31165|31160|248
1610533760000|2021-01-13 10:29:20|31165|31165|31165|31155|31165|31165|31165|31155|443
1610533780000|2021-01-13 10:29:40|31160|31150|31155|31150|31160|31150|31155|31150|287
1610533790000|2021-01-13 10:29:50|||||||||55
1610533820000|2021-01-13 10:30:20|31150|31145|31150|31145|31150|31145|31150|31145|595
1610533830000|2021-01-13 10:30:30|31145|31140|31145|31135|31145|31140|31145|31135|239
1610533840000|2021-01-13 10:30:40|31140|31130|31135|31125|31140|31130|31135|31125|95
1610533850000|2021-01-13 10:30:50||31130||31125||31130||31125|0
1610533860000|2021-01-13 10:31:00|31130|31120|31120|31110|31130|31120|31120|31110|117
1610533870000|2021-01-13 10:31:10||31115||31115||31115||31115|20
1610533880000|2021-01-13 10:31:20|||||||||70
1610533890000|2021-01-13 10:31:30|||||||||20
1610533900000|2021-01-13 10:31:40|31125|31120|31130|31125|31135|31125|31125|31120|2079
1610533910000|2021-01-13 10:31:50|31135|31130|31135|31130|31140|31135|31135|31130|581
1610533920000|2021-01-13 10:32:00|31140|31135|31135|31130|31140|31135|31135|31130|373
1610533930000|2021-01-13 10:32:10|31140|31135|31115|31110|31140|31135|31115|31110|3079
1610533950000|2021-01-13 10:32:30|||||||||441
1610533960000|2021-01-13 10:32:40|31120|31115|31120|31115|31120|31115|31120|31115|738
1610533970000|2021-01-13 10:32:50|||||||||35
1610533980000|2021-01-13 10:33:00|31115|31110|31115|31110|31115|31110|31115|31110|131
1610533990000|2021-01-13 10:33:10|31110|31105|31115|31105|31115|31110|31110|31105|794
1610534010000|2021-01-13 10:33:30||31110||31110||31110||31110|0
1610534020000|2021-01-13 10:33:40|31120|31115|31120|31115|31120|31115|31120|31115|441
1610534030000|2021-01-13 10:33:50|31125|31120|31120|31115|31125|31120|31120|31115|579
1610534040000|2021-01-13 10:34:00|31125||31120||31125||31120||637
1610534060000|2021-01-13 10:34:20|31115|31110|31110|31105|31115|31110|31110|31105|1139
1610534080000|2021-01-13 10:34:40|31105|31100|31090|31085|31105|31100|31090|31085|2040
1610534090000|2021-01-13 10:34:50|31095|31090|31100|31095|31100|31095|31095|31090|661
1610534100000|2021-01-13 10:35:00||31090||31090||31090||31090|181
1610534110000|2021-01-13 10:35:10|31105|31095|31100|31095|31105|31100|31100|31095|584
1610534120000|2021-01-13 10:35:20|31095|31090|31100|31090|31100|31095|31095|31090|855
1610534130000|2021-01-13 10:35:30|31095|31095|31095|31090|31100|31095|31095|31090|318
1610534150000|2021-01-13 10:35:50|||||||||85
1610534170000|2021-01-13 10:36:10|31100|31095|31095|31090|31100|31095|31095|31090|294
1610534190000|2021-01-13 10:36:30|31090|31085|31085|31080|31090|31085|31085|31080|620
1610534210000|2021-01-13 10:36:50|31080|31075|31080|31075|31080|31075|31075|31070|397
1610534220000|2021-01-13 10:37:00|31085|31070|31080|31070|31085|31070|31080|31070|869
1610534250000|2021-01-13 10:37:30|31075|31065|31070|31060|31075|31065|31065|31060|654
1610534260000|2021-01-13 10:37:40|31065|31055|31060|31050|31065|31055|31060|31050|172
1610534290000|2021-01-13 10:38:10|31055|31045|31050|31040|31055|31045|31050|31040|898
1610534300000|2021-01-13 10:38:20|31055|31045|31060|31055|31065|31060|31055|31045|2079
1610534310000|2021-01-13 10:38:30||31050||31050||31055||31050|99
1610534330000|2021-01-13 10:38:50|31065|31055|31065|31060|31065|31060|31065|31055|525
1610534350000|2021-01-13 10:39:10|31060|31055|31060|31055|31060|31055|31060|31055|28
1610534380000|2021-01-13 10:39:40|31055|31050|31065|31055|31065|31055|31055|31050|1415
1610534390000|2021-01-13 10:39:50||31060||31060||31060||31060|75
1610534410000|2021-01-13 10:40:10|31070|31065|31070|31065|31075|31070|31070|31065|770
1610534420000|2021-01-13 10:40:20|31065|31060|31065|31060|31065|31060|31065|31060|260
1610534430000|2021-01-13 10:40:30|31070|31065|31070|31065|31070|31065|31065|31065|0
1610534450000|2021-01-13 10:40:50|31075|31070|31075|31065|31075|31070|31070|31065|726
1610534460000|2021-01-13 10:41:00|31080|31070|31090|31080|31090|31085|31080|31070|530
1610534470000|2021-01-13 10:41:10|31080|31075|31080|31075|31080|31075|31080|31075|291
1610534480000|2021-01-13 10:41:20|31085|31080|31105|31095|31105|31095|31085|31075|3117
1610534500000|2021-01-13 10:41:40|31110|31100|31105|31095|31115|31105|31105|31095|1391
1610534550000|2021-01-13 10:42:30|31110|31100|31105|31100|31110|31105|31105|31100|454
1610534560000|2021-01-13 10:42:40|31100|31095|31100|31095|31100|31095|31100|31095|20
1610534600000|2021-01-13 10:43:20|31105|31100|31100|31095|31105|31100|31100|31095|502
1610534610000|2021-01-13 10:43:30|31105|31100|31105|31095|31105|31100|31100|31095|203
1610534620000|2021-01-13 10:43:40|31100||31105||31105||31100||0
1610534640000|2021-01-13 10:44:00|31110|31100|31110|31100|31110|31100|31110|31100|661
1610534650000|2021-01-13 10:44:10|31105||31110||31110||31105||0
1610534670000|2021-01-13 10:44:30|31105||31105||31105||31105||30
1610534690000|2021-01-13 10:44:50|31100|31095|31090|31080|31100|31095|31085|31080|1133
1610534700000|2021-01-13 10:45:00||31085||31085||31085||31080|33
1610534720000|2021-01-13 10:45:20|31095|31090|31095|31090|31100|31095|31095|31090|612
1610534730000|2021-01-13 10:45:30|31100|31095|31100|31095|31100|31095|31095|31095|175
1610534740000|2021-01-13 10:45:40|31095|31090|31100|31095|31100|31095|31095|31090|75
1610534750000|2021-01-13 10:45:50|31095|31090|31095|31090|31100|31095|31095|31090|104
1610534760000|2021-01-13 10:46:00|31100|31095|31100|31095|31100|31095|31095|31090|286
1610534770000|2021-01-13 10:46:10|31105||31105||31105||31105||170
1610534780000|2021-01-13 10:46:20|31110|31100|31115|31105|31115|31105|31110|31100|372
1610534800000|2021-01-13 10:46:40|31120|31110|31125|31115|31130|31125|31120|31110|1180
1610534830000|2021-01-13 10:47:10|31120|31110|31110|31105|31120|31110|31105|31100|907
1610534840000|2021-01-13 10:47:20|31115|31110|31125|31115|31130|31120|31115|31110|981
1610534850000|2021-01-13 10:47:30|31130||31130||31130||31130||0
1610534860000|2021-01-13 10:47:40|||||||||20
1610534890000|2021-01-13 10:48:10|31125|31120|31125|31115|31125|31120|31125|31115|51
1610534900000|2021-01-13 10:48:20|31120|31110|31110|31105|31120|31110|31110|31105|650
1610534910000|2021-01-13 10:48:30|31105|31100|31115|31105|31115|31105|31105|31100|293
1610534940000|2021-01-13 10:49:00|31110|31110|31110|31105|31115|31110|31110|31105|267
1610534950000|2021-01-13 10:49:10|31115|31110|31110|31105|31115|31110|31110|31105|341
1610534960000|2021-01-13 10:49:20|31105|31100|31105|31095|31110|31100|31105|31095|382
1610535000000|2021-01-13 10:50:00|31100|31090|31100|31090|31100|31095|31095|31090|840
1610535010000|2021-01-13 10:50:10|31095|31085|31095|31090|31095|31090|31095|31085|85
1610535020000|2021-01-13 10:50:20|31100||31100||31100||31100||372
1610535040000|2021-01-13 10:50:40|31105|31095|31100|31090|31110|31105|31100|31090|1015
1610535050000|2021-01-13 10:50:50|31105|31095|31105|31095|31105|31095|31105|31095|373
1610535060000|2021-01-13 10:51:00|31100||31100||31100||31100||0
1610535070000|2021-01-13 10:51:10|31095|31090|31095|31090|31100|31090|31095|31090|147
1610535080000|2021-01-13 10:51:20|31100|31095|31100|31095|31100|31095|31100|31095|79
1610535090000|2021-01-13 10:51:30|31105|31100|31115|31105|31115|31105|31105|31100|926
1610535100000|2021-01-13 10:51:40|31120|31110|31120|31110|31120|31110|31115|31105|417
1610535120000|2021-01-13 10:52:00|31125|31115|31125|31115|31125|31120|31125|31115|342
1610535130000|2021-01-13 10:52:10|31130|31120|31130|31125|31135|31130|31130|31120|608
1610535140000|2021-01-13 10:52:20|31135||31130||31135||31130||283
1610535150000|2021-01-13 10:52:30|31135|31130|31135|31125|31135|31130|31130|31125|158
1610535160000|2021-01-13 10:52:40|31130|31120|31120|31115|31135|31120|31120|31115|856
1610535170000|2021-01-13 10:52:50|31125|31110|31125|31115|31125|31120|31125|31110|483
1610535180000|2021-01-13 10:53:00|31130|31120|31130|31125|31130|31125|31130|31120|87
1610535190000|2021-01-13 10:53:10|31125|31120|31125|31115|31125|31120|31120|31115|251
1610535200000|2021-01-13 10:53:20|31130|31120|31130|31125|31130|31125|31130|31120|97
1610535220000|2021-01-13 10:53:40|31125|31120|31130|31120|31130|31120|31125|31120|87
1610535230000|2021-01-13 10:53:50|31125||31130||31130||31125||98
1610535240000|2021-01-13 10:54:00|31125||31125||31125||31125||0
1610535250000|2021-01-13 10:54:10|31130||31130||31130||31130||329
1610535260000|2021-01-13 10:54:20|31135|31125|31135|31130|31135|31130|31130|31125|229
1610535270000|2021-01-13 10:54:30|31130|31125|31130|31125|31130|31125|31130|31125|140
1610535300000|2021-01-13 10:55:00|||||||||35
1610535310000|2021-01-13 10:55:10|31135|31130|31135|31130|31135|31130|31135|31125|469
1610535320000|2021-01-13 10:55:20|31140||31140||31140||31135||75
1610535330000|2021-01-13 10:55:30|31135||31135||31135||31135||28
1610535340000|2021-01-13 10:55:40|31140||31135||31140||31135||1
1610535350000|2021-01-13 10:55:50|31140||31140||31140||31140||0
1610535360000|2021-01-13 10:56:00||31135||31135||31135||31135|0
1610535370000|2021-01-13 10:56:10|31145|31140|31150|31140|31150|31145|31145|31140|118
1610535380000|2021-01-13 10:56:20|31155|31145|31155|31150|31160|31150|31155|31145|1241
1610535390000|2021-01-13 10:56:30|31160|31155|31170|31160|31170|31160|31160|31155|176
1610535400000|2021-01-13 10:56:40|31165|31165|31170|31160|31170|31165|31165|31160|144
1610535410000|2021-01-13 10:56:50|31175|31165|31170|31165|31175|31170|31170|31165|82
1610535420000|2021-01-13 10:57:00|31175||31175||31175||31175||164
1610535430000|2021-01-13 10:57:10|31170|31170|31170|31165|31175|31170|31170|31165|40
1610535440000|2021-01-13 10:57:20|31175|31160|31155|31150|31175|31160|31155|31150|1338
1610535450000|2021-01-13 10:57:30|31160||31155||31160||31155||14
1610535480000|2021-01-13 10:58:00|31160|31155|31160|31155|31165|31155|31160|31155|41
1610535490000|2021-01-13 10:58:10|31165||31160||31165||31160||0
1610535500000|2021-01-13 10:58:20|31155|31150|31155|31150|31155|31150|31155|31150|393
1610535510000|2021-01-13 10:58:30|31160|31155|31160|31155|31160|31155|31160|31150|3
1610535520000|2021-01-13 10:58:40|31155|31150|31160|31150|31160|31150|31155|31150|42
1610535530000|2021-01-13 10:58:50||31155||31155||31155||31155|0
1610535540000|2021-01-13 10:59:00|31165|31160|31165|31160|31165|31160|31165|31160|211
1610535550000|2021-01-13 10:59:10|31170|31165|31170|31165|31170|31165|31170|31165|199
1610535560000|2021-01-13 10:59:20|31175||31175||31175||31170||170
1610535570000|2021-01-13 10:59:30|31170||31170||31170||31170||0
1610535590000|2021-01-13 10:59:50|31165|31160|31160|31155|31165|31160|31160|31155|720
1610535600000|2021-01-13 11:00:00|31155|31150|31165|31155|31165|31155|31155|31150|708
1610535620000|2021-01-13 11:00:20||31160||31160||31160||31160|0
1610535630000|2021-01-13 11:00:30|||||||||133
1610535640000|2021-01-13 11:00:40|31160|31155|31160|31155|31160|31155|31160|31155|344
1610535650000|2021-01-13 11:00:50|31165||31165||31165||31165||99
1610535660000|2021-01-13 11:01:00|31170|31160|31175|31165|31175|31165|31170|31160|119
1610535670000|2021-01-13 11:01:10|31170||31175||31175||31170||116
1610535680000|2021-01-13 11:01:20|||||||||90
1610535700000|2021-01-13 11:01:40|31170||31170||31170||31170||0
1610535720000|2021-01-13 11:02:00|31175|31170|31170|31165|31175|31170|31170|31165|289
1610535730000|2021-01-13 11:02:10|||||||||46
1610535740000|2021-01-13 11:02:20|31165|31160|31165|31155|31165|31160|31165|31155|329
1610535750000|2021-01-13 11:02:30|31170|31160|31175|31170|31175|31170|31170|31160|268
1610535760000|2021-01-13 11:02:40|31170|31165|31175|31165|31175|31165|31170|31165|0
1610535770000|2021-01-13 11:02:50|31170|31160|31170|31160|31170|31160|31165|31160|93
1610535780000|2021-01-13 11:03:00||31165||31165||31165||31160|0
1610535790000|2021-01-13 11:03:10||31160||31165||31165||31160|0
1610535810000|2021-01-13 11:03:30|||||||||32
1610535820000|2021-01-13 11:03:40|||||||||18
1610535830000|2021-01-13 11:03:50|31165|31160|31165|31155|31165|31160|31165|31155|396
1610535840000|2021-01-13 11:04:00|31160||31160||31160||31160||3
1610535870000|2021-01-13 11:04:30|31165|31160|31165|31160|31165|31160|31165|31160|209
1610535880000|2021-01-13 11:04:40|31170|31165|31175|31165|31175|31170|31170|31165|199
1610535890000|2021-01-13 11:04:50|31170|31160|31170|31165|31170|31165|31170|31160|123
1610535900000|2021-01-13 11:05:00||31160||31160||31160||31160|11
1610535920000|2021-01-13 11:05:20||31155||31160||31160||31155|0
1610535930000|2021-01-13 11:05:30|31165|31155|31160|31155|31165|31155|31160|31155|150
1610535940000|2021-01-13 11:05:40||31150||31150||31150||31150|37
1610535970000|2021-01-13 11:06:10||31155||31155||31155||31155|0
1610535990000|2021-01-13 11:06:30|31155|31150|31160|31155|31160|31155|31150|31145|1545
1610536000000|2021-01-13 11:06:40|31155|31150|31160|31150|31160|31155|31155|31150|375
1610536010000|2021-01-13 11:06:50|31155|31145|31150|31140|31155|31145|31150|31140|75
1610536020000|2021-01-13 11:07:00|31155|31145|31155|31145|31155|31150|31155|31140|123
1610536050000|2021-01-13 11:07:30|31150|31140|31145|31140|31150|31145|31145|31135|213
1610536060000|2021-01-13 11:07:40||31135||31140||31140||31135|65
1610536080000|2021-01-13 11:08:00||31135||31140||31140||31135|0
1610536090000|2021-01-13 11:08:10||31135||31140||31140||31135|0
1610536100000|2021-01-13 11:08:20|31150|31145|31150|31145|31150|31145|31150|31145|59
1610536120000|2021-01-13 11:08:40|31155|31150|31155|31150|31155|31150|31155|31150|86
1610536130000|2021-01-13 11:08:50|31150|31145|31150|31145|31155|31145|31150|31145|51
1610536150000|2021-01-13 11:09:10|31155|31150|31150|31145|31155|31150|31150|31145|40
1610536160000|2021-01-13 11:09:20|31145|31140|31150|31140|31150|31140|31145|31140|221
1610536200000|2021-01-13 11:10:00||31145||31145||31145||31145|71
1610536210000|2021-01-13 11:10:10|31145|31140|31150|31140|31150|31140|31145|31140|14
1610536220000|2021-01-13 11:10:20||31145||31145||31145||31145|150
1610536240000|2021-01-13 11:10:40|31145|31140|31150|31145|31150|31145|31145|31140|398
1610536270000|2021-01-13 11:11:10|31145|31135|31140|31135|31145|31135|31140|31135|689
1610536280000|2021-01-13 11:11:20|31130|31125|31135|31125|31135|31125|31130|31125|1038
1610536290000|2021-01-13 11:11:30||31130||31130||31130||31130|0
1610536300000|2021-01-13 11:11:40|31130|31125|31130|31120|31130|31125|31125|31120|426
1610536310000|2021-01-13 11:11:50|31125|31110|31115|31110|31125|31110|31115|31105|769
1610536320000|2021-01-13 11:12:00|31120|31115|31125|31115|31125|31120|31120|31115|260
1610536330000|2021-01-13 11:12:10|31130|31120|31135|31125|31135|31125|31130|31120|1004
1610536340000|2021-01-13 11:12:20||31130||31130||31130||31130|0
1610536370000|2021-01-13 11:12:50|31130|31125|31130|31120|31130|31125|31125|31120|714
1610536380000|2021-01-13 11:13:00|31135|31125|31135|31130|31135|31130|31135|31125|199
1610536390000|2021-01-13 11:13:10|31130|31125|31135|31125|31135|31130|31130|31125|114
1610536400000|2021-01-13 11:13:20||31130||31130||31130||31130|80
1610536430000|2021-01-13 11:13:50|||||||||45
1610536440000|2021-01-13 11:14:00|||||||||9
1610536460000|2021-01-13 11:14:20|31140|31135|31140|31135|31140|31135|31140|31135|376
1610536470000|2021-01-13 11:14:30||31130||31135||31135||31130|55
1610536480000|2021-01-13 11:14:40|31135|31130|31135|31130|31135|31130|31135|31130|138
1610536490000|2021-01-13 11:14:50|31140|31135|31140|31135|31140|31135|31140|31135|42
1610536500000|2021-01-13 11:15:00|31145|31140|31145|31140|31145|31140|31145|31140|201
1610536510000|2021-01-13 11:15:10|31140|31135|31140|31130|31140|31135|31140|31130|96
1610536520000|2021-01-13 11:15:20|31135|31125|31130|31115|31135|31125|31130|31115|119
1610536530000|2021-01-13 11:15:30|31125|31120|31125|31120|31130|31120|31125|31120|175
1610536540000|2021-01-13 11:15:40|31120|31115|31125|31115|31125|31115|31120|31115|60
1610536560000|2021-01-13 11:16:00|31130|31120|31125|31120|31135|31125|31125|31120|838
1610536580000|2021-01-13 11:16:20|31120|31115|31120|31115|31120|31115|31120|31115|147
1610536590000|2021-01-13 11:16:30|31115|31110|31115|31110|31115|31110|31115|31110|57
1610536600000|2021-01-13 11:16:40|31120||31120||31120||31115||0
1610536620000|2021-01-13 11:17:00|31115||31115||31115||31115||0
1610536630000|2021-01-13 11:17:10|31120|31115|31115|31110|31120|31115|31115|31110|139
1610536640000|2021-01-13 11:17:20|31120|31115|31120|31115|31120|31115|31120|31115|367
1610536660000|2021-01-13 11:17:40|31125|31120|31125|31115|31125|31120|31120|31115|288
1610536670000|2021-01-13 11:17:50|31120||31120||31120||31120||104
1610536730000|2021-01-13 11:18:50|31125|31120|31125|31120|31125|31120|31125|31120|131
1610536740000|2021-01-13 11:19:00|31130|31115|31125|31115|31130|31120|31125|31115|173
1610536750000|2021-01-13 11:19:10|31120|31110|31105|31095|31120|31110|31105|31095|589
1610536760000|2021-01-13 11:19:20|||||||||208
1610536770000|2021-01-13 11:19:30||31100||31100||31100||31100|69
1610536780000|2021-01-13 11:19:40|31110|31105|31115|31110|31115|31110|31110|31105|197
1610536790000|2021-01-13 11:19:50|31120|31115|31115|31110|31120|31115|31115|31110|114
1610536800000|2021-01-13 11:20:00|31120|31115|31120|31115|31120|31115|31120|31115|34
1610536810000|2021-01-13 11:20:10|31115|31110|31115|31110|31115|31110|31115|31110|170
1610536820000|2021-01-13 11:20:20|31120||31120||31120||31120||0
1610536830000|2021-01-13 11:20:30|31115|31105|31115|31105|31115|31105|31115|31105|177
1610536850000|2021-01-13 11:20:50|31120|31110|31115|31110|31120|31110|31115|31110|221
1610536860000|2021-01-13 11:21:00||31105||31105||31110||31105|42
1610536890000|2021-01-13 11:21:30|31110|31100|31110|31105|31110|31105|31110|31100|553
1610536910000|2021-01-13 11:21:50|31115|31110|31120|31115|31120|31115|31115|31110|685
1610536920000|2021-01-13 11:22:00||31110||31115||31115||31110|0
1610536930000|2021-01-13 11:22:10||31110||31110||31110||31110|117
1610536940000|2021-01-13 11:22:20|31115|31105|31110|31105|31115|31105|31110|31105|165
1610536950000|2021-01-13 11:22:30|31105|31100|31110|31100|31110|31105|31105|31100|215
1610536960000|2021-01-13 11:22:40|31105|31105|31105|31100|31105|31105|31105|31100|71
1610536990000|2021-01-13 11:23:10|31110|31095|31100|31095|31110|31095|31100|31090|444
1610537000000|2021-01-13 11:23:20||31090||31090||31090||31090|0
1610537070000|2021-01-13 11:24:30|31105|31100|31100|31095|31110|31105|31100|31095|1035
1610537110000|2021-01-13 11:25:10|31105|31100|31105|31100|31105|31100|31105|31095|59
1610537120000|2021-01-13 11:25:20|||||||||4
1610537140000|2021-01-13 11:25:40|31110|31105|31105|31100|31110|31105|31105|31100|172
1610537150000|2021-01-13 11:25:50|31110|31105|31110|31105|31110|31105|31110|31100|117
1610537160000|2021-01-13 11:26:00|31115|31110|31115|31110|31115|31110|31115|31110|172
1610537180000|2021-01-13 11:26:20|||||||||20
1610537200000|2021-01-13 11:26:40|31120|31115|31120|31110|31120|31115|31115|31110|75
1610537210000|2021-01-13 11:26:50|31115||31115||31115||31115||0
1610537220000|2021-01-13 11:27:00|31120||31120||31120||31120||70
1610537230000|2021-01-13 11:27:10|31125|31115|31125|31115|31125|31115|31125|31115|124
1610537240000|2021-01-13 11:27:20||31120||31120||31120||31120|25
1610537250000|2021-01-13 11:27:30|31130|31125|31125|31120|31130|31125|31125|31120|39
1610537260000|2021-01-13 11:27:40|31120|31115|31120|31115|31120|31115|31120|31115|521
1610537270000|2021-01-13 11:27:50|31115|31110|31115|31110|31115|31110|31115|31110|46
1610537280000|2021-01-13 11:28:00|||||||||55
1610537290000|2021-01-13 11:28:10|31110|31105|31110|31105|31110|31110|31110|31105|155
1610537300000|2021-01-13 11:28:20|31105|31100|31110|31100|31110|31105|31105|31100|222
1610537310000|2021-01-13 11:28:30|31105||31105||31105||31105||0
1610537330000|2021-01-13 11:28:50|||||||||75
1610537340000|2021-01-13 11:29:00|31110|31105|31110|31105|31110|31105|31110|31105|274
1610537350000|2021-01-13 11:29:10|31115|31110|31115|31110|31115|31110|31115|31110|246
1610537370000|2021-01-13 11:29:30||31105||31105||31105||31105|151
1610537380000|2021-01-13 11:29:40||31110||31105||31110||31105|0
1610537390000|2021-01-13 11:29:50|||||||||6
1610537420000|2021-01-13 11:30:20|31110|31100|31110|31100|31110|31105|31105|31100|407
1610537440000|2021-01-13 11:30:40|31105|31095|31105|31100|31105|31100|31105|31095|570
1610537450000|2021-01-13 11:30:50|31110|31105|31115|31110|31120|31115|31110|31105|1191
1610537460000|2021-01-13 11:31:00|31110|31105|31105|31100|31110|31105|31105|31100|152
1610537470000|2021-01-13 11:31:10|31100|31095|31105|31095|31105|31100|31100|31095|439
1610537480000|2021-01-13 11:31:20|31100|31100|31100|31090|31100|31100|31095|31090|232
1610537490000|2021-01-13 11:31:30||31095||31095||31095||31090|0
1610537500000|2021-01-13 11:31:40||31090||31090||31090||31090|0
1610537510000|2021-01-13 11:31:50|31095||31095||31095||31095||0
1610537520000|2021-01-13 11:32:00|31090|31085|31080|31070|31090|31085|31080|31070|567
1610537530000|2021-01-13 11:32:10|31075|31065|31070|31060|31075|31065|31070|31060|208
1610537540000|2021-01-13 11:32:20||31065||31065||31065||31065|0
1610537550000|2021-01-13 11:32:30|31075|31070|31075|31070|31075|31070|31075|31070|305
1610537560000|2021-01-13 11:32:40|31070|31065|31070|31065|31070|31065|31070|31065|42
1610537580000|2021-01-13 11:33:00|||||||||159
1610537600000|2021-01-13 11:33:20|||||||||70
1610537610000|2021-01-13 11:33:30|31065|31060|31065|31060|31065|31060|31065|31060|160
1610537650000|2021-01-13 11:34:10|31070|31065|31075|31065|31075|31070|31070|31065|450
1610537660000|2021-01-13 11:34:20|||||||||43
1610537680000|2021-01-13 11:34:40|31070|31070|31075|31070|31075|31070|31070|31070|431
1610537690000|2021-01-13 11:34:50|||||||||32
1610537700000|2021-01-13 11:35:00|31080|31075|31080|31075|31080|31075|31080|31075|445
1610537720000|2021-01-13 11:35:20|31085|31080|31080|31075|31085|31080|31080|31075|350
1610537730000|2021-01-13 11:35:30|31085||31085||31085||31085||189
1610537740000|2021-01-13 11:35:40|31080|31070|31070|31065|31080|31070|31070|31060|638
1610537750000|2021-01-13 11:35:50||31060||31060||31065||31060|0
1610537760000|2021-01-13 11:36:00||31065||31065||31065||31060|27
1610537780000|2021-01-13 11:36:20|31075|31070|31075|31070|31080|31075|31075|31070|848
1610537800000|2021-01-13 11:36:40|31070|31065|31075|31070|31075|31070|31070|31065|299
1610537810000|2021-01-13 11:36:50|31070|31065|31070|31065|31070|31065|31070|31065|6
1610537870000|2021-01-13 11:37:50||31060||31060||31060||31060|213
1610537880000|2021-01-13 11:38:00||31065||31065||31065||31065|8
1610537890000|2021-01-13 11:38:10|||||||||100
1610537900000|2021-01-13 11:38:20|31075|31070|31075|31070|31075|31070|31075|31070|201
1610537910000|2021-01-13 11:38:30|31070|31065|31065|31060|31070|31065|31065|31060|303
1610537940000|2021-01-13 11:39:00|31060|31055|31065|31055|31065|31055|31060|31050|101
1610537950000|2021-01-13 11:39:10|31070|31060|31070|31065|31075|31065|31070|31060|275
1610537970000|2021-01-13 11:39:30|||||||||1
1610538000000|2021-01-13 11:40:00|31075|31070|31070|31065|31075|31070|31070|31065|260
1610538010000|2021-01-13 11:40:10|31075||31075||31075||31075||0
1610538020000|2021-01-13 11:40:20||31070||31070||31070||31070|38
1610538040000|2021-01-13 11:40:40|31070|31065|31075|31070|31075|31070|31070|31065|895
1610538060000|2021-01-13 11:41:00|31080|31065|31085|31080|31085|31080|31080|31065|613
1610538070000|2021-01-13 11:41:10|31090||31090||31090||31090||167
1610538100000|2021-01-13 11:41:40|31095|31085|31095|31090|31095|31090|31095|31085|178
1610538110000|2021-01-13 11:41:50|31100|31085|31100|31090|31100|31090|31090|31085|603
1610538130000|2021-01-13 11:42:10|31105|31095|31100|31095|31105|31100|31100|31095|620
1610538140000|2021-01-13 11:42:20|31105|31100|31100|31095|31105|31100|31100|31095|173
1610538160000|2021-01-13 11:42:40||31090||31090||31095||31090|241
1610538170000|2021-01-13 11:42:50||31095||31090||31095||31090|111
1610538180000|2021-01-13 11:43:00||31095||31095||31095||31095|3
1610538190000|2021-01-13 11:43:10|31105|31100|31105|31100|31105|31100|31105|31100|169
1610538200000|2021-01-13 11:43:20|31110|31105|31110|31105|31110|31105|31110|31100|229
1610538210000|2021-01-13 11:43:30|31115||31115||31115||31115||215
1610538220000|2021-01-13 11:43:40|31110||31110||31110||31110||0
1610538240000|2021-01-13 11:44:00|31105|31100|31105|31100|31105|31100|31105|31100|259
1610538250000|2021-01-13 11:44:10|31110|31105|31115|31110|31115|31110|31110|31105|451
1610538270000|2021-01-13 11:44:30|||||||||20
1610538290000|2021-01-13 11:44:50|31120|31115|31120|31115|31120|31115|31120|31115|306
1610538300000|2021-01-13 11:45:00|31115|31110|31120|31110|31120|31110|31115|31110|227
1610538310000|2021-01-13 11:45:10||31115||31115||31115||31115|0
1610538320000|2021-01-13 11:45:20|31125||31120||31125||31120||80
1610538330000|2021-01-13 11:45:30|31125|31120|31125|31120|31130|31120|31125|31120|686
1610538340000|2021-01-13 11:45:40|31130|31125|31135|31130|31135|31130|31130|31125|285
1610538350000|2021-01-13 11:45:50|31140|31135|31140|31135|31140|31135|31140|31135|4
1610538360000|2021-01-13 11:46:00|31145||31145||31145||31145||0
1610538370000|2021-01-13 11:46:10|31140|31140|31155|31150|31155|31150|31140|31140|672
1610538390000|2021-01-13 11:46:30|31160|31145|31150|31145|31160|31150|31150|31145|1208
1610538400000|2021-01-13 11:46:40|31155|31150|31155|31145|31155|31150|31150|31145|135
1610538410000|2021-01-13 11:46:50|31150|31140|31145|31140|31150|31140|31145|31140|181
1610538430000|2021-01-13 11:47:10||31135||31135||31135||31135|161
1610538450000|2021-01-13 11:47:30|31140|31130|31135|31130|31145|31130|31135|31130|100
1610538460000|2021-01-13 11:47:40|31130|31125|31130|31125|31135|31125|31130|31125|41
1610538470000|2021-01-13 11:47:50|31125|31120|31130|31125|31130|31125|31125|31115|10
1610538490000|2021-01-13 11:48:10||31120||31120||31120||31120|0
1610538510000|2021-01-13 11:48:30|31125||31125||31125||31125||0
1610538540000|2021-01-13 11:49:00|31130|31125|31130|31125|31130|31125|31130|31125|96
1610538560000|2021-01-13 11:49:20|31135|31130|31135|31125|31135|31130|31130|31125|143
1610538570000|2021-01-13 11:49:30|31130||31135||31135||31130||0
1610538600000|2021-01-13 11:50:00|31130||31130||31130||31130||0
1610538610000|2021-01-13 11:50:10|31125|31120|31125|31120|31125|31120|31125|31120|344
1610538630000|2021-01-13 11:50:30|31130|31125|31130|31125|31130|31125|31130|31125|157
1610538640000|2021-01-13 11:50:40|31125|31120|31130|31120|31130|31125|31125|31120|133
1610538670000|2021-01-13 11:51:10|31135|31125|31135|31125|31135|31125|31135|31125|85
1610538680000|2021-01-13 11:51:20|31130|31120|31130|31120|31130|31120|31130|31120|0
1610538690000|2021-01-13 11:51:30||31125||31125||31125||31125|0
1610538700000|2021-01-13 11:51:40|31135|31130|31135|31125|31135|31130|31135|31125|157
1610538710000|2021-01-13 11:51:50|31130||31130||31130||31130||20
1610538720000|2021-01-13 11:52:00||31120||31120||31125||31120|85
1610538730000|2021-01-13 11:52:10||31125||31125||31125||31125|0
1610538740000|2021-01-13 11:52:20|31135||31130||31135||31130||0
1610538750000|2021-01-13 11:52:30|31125|31120|31130|31125|31135|31125|31125|31120|228
1610538760000|2021-01-13 11:52:40|31135|31120|31125|31120|31135|31120|31125|31120|9
1610538780000|2021-01-13 11:53:00|31130|31125|31130|31125|31130|31125|31130|31125|81
1610538790000|2021-01-13 11:53:10|31125|31120|31130|31120|31130|31120|31125|31120|75
1610538800000|2021-01-13 11:53:20|31125|31125|31125|31120|31125|31125|31125|31120|482
1610538810000|2021-01-13 11:53:30|31130||31125||31130||31125||205
1610538830000|2021-01-13 11:53:50|31120|31115|31120|31110|31120|31115|31115|31110|393
1610538850000|2021-01-13 11:54:10|||||||||40
1610538890000|2021-01-13 11:54:50|31115|31115|31120|31110|31120|31115|31115|31110|4
1610538920000|2021-01-13 11:55:20|31115||31120||31120||31115||70
1610538950000|2021-01-13 11:55:50|31115|31115|31120|31110|31120|31115|31115|31110|53
1610538960000|2021-01-13 11:56:00|31115|31105|31105|31100|31115|31105|31105|31095|262
1610538980000|2021-01-13 11:56:20||31095||31095||31095||31095|108
1610538990000|2021-01-13 11:56:30||31100||31095||31100||31095|30
1610539000000|2021-01-13 11:56:40||31100||31100||31100||31100|0
1610539010000|2021-01-13 11:56:50||31095||31100||31100||31095|40
1610539020000|2021-01-13 11:57:00||31095||31100||31100||31095|107
1610539030000|2021-01-13 11:57:10|31110|31105|31110|31100|31110|31105|31110|31100|442
1610539040000|2021-01-13 11:57:20|31105|31095|31095|31090|31105|31095|31095|31090|99
1610539050000|2021-01-13 11:57:30|31090|31085|31090|31080|31090|31085|31090|31080|90
1610539060000|2021-01-13 11:57:40||31085||31080||31085||31080|0
1610539070000|2021-01-13 11:57:50||31085||31085||31085||31085|0
1610539090000|2021-01-13 11:58:10|31095|31090|31080|31070|31095|31090|31080|31070|711
1610539100000|2021-01-13 11:58:20|31075|31065|31060|31055|31075|31070|31060|31050|75
1610539110000|2021-01-13 11:58:30|31065|31060|31080|31070|31080|31070|31065|31060|919
1610539120000|2021-01-13 11:58:40|31075||31080||31080||31075||24
1610539140000|2021-01-13 11:59:00||31075||31075||31075||31075|61
1610539150000|2021-01-13 11:59:10|31085|31080|31085|31080|31085|31080|31085|31080|322
1610539170000|2021-01-13 11:59:30|31090|31085|31095|31085|31095|31085|31090|31085|616
1610539190000|2021-01-13 11:59:50|31100|31090|31105|31095|31105|31095|31100|31090|556
1610539200000|2021-01-13 12:00:00|31100|31100|31115|31110|31115|31110|31100|31095|564
1610539210000|2021-01-13 12:00:10|31120|31105|31115|31110|31120|31110|31115|31105|419
1610539220000|2021-01-13 12:00:20|31110|31105|31115|31105|31115|31105|31110|31105|117
1610539230000|2021-01-13 12:00:30|31120|31110|31120|31110|31125|31120|31120|31110|614
1610539240000|2021-01-13 12:00:40|31115|31105|31110|31105|31115|31110|31110|31105|75
1610539250000|2021-01-13 12:00:50|31105|31100|31100|31090|31105|31100|31100|31090|490
1610539260000|2021-01-13 12:01:00|31095|31095|31095|31090|31095|31095|31090|31085|204
1610539270000|2021-01-13 12:01:10|31090|31085|31090|31085|31090|31085|31090|31080|192
1610539290000|2021-01-13 12:01:30|31095|31090|31095|31090|31095|31090|31095|31090|89
1610539300000|2021-01-13 12:01:40|31100|31095|31100|31090|31100|31095|31100|31090|176
1610539330000|2021-01-13 12:02:10|31095|31085|31090|31085|31095|31085|31090|31085|283
1610539360000|2021-01-13 12:02:40|31095|31090|31095|31090|31095|31090|31095|31090|67
1610539380000|2021-01-13 12:03:00|31100|31095|31105|31100|31105|31100|31100|31095|213
1610539390000|2021-01-13 12:03:10||31095||31095||31095||31095|0
1610539430000|2021-01-13 12:03:50|31100|31090|31095|31090|31100|31090|31090|31085|607
1610539450000|2021-01-13 12:04:10|||||||||89
1610539460000|2021-01-13 12:04:20|31090|31085|31090|31085|31090|31085|31090|31085|155
1610539470000|2021-01-13 12:04:30|31095|31080|31090|31085|31095|31085|31090|31080|269
1610539480000|2021-01-13 12:04:40|31085|31080|31085|31080|31085|31080|31085|31080|40
1610539510000|2021-01-13 12:05:10|31090|31085|31090|31080|31100|31095|31090|31080|1635
1610539520000|2021-01-13 12:05:20|31085|31085|31090|31080|31090|31085|31085|31080|372
1610539550000|2021-01-13 12:05:50|||||||||1
1610539570000|2021-01-13 12:06:10|31085|31075|31080|31075|31085|31075|31080|31075|330
1610539580000|2021-01-13 12:06:20|||||||||10
1610539620000|2021-01-13 12:07:00|||||||||36
1610539630000|2021-01-13 12:07:10|31085|31080|31085|31080|31085|31080|31085|31080|122
1610539640000|2021-01-13 12:07:20|31090|31085|31080|31070|31090|31085|31080|31070|513
1610539680000|2021-01-13 12:08:00||31075||31075||31075||31075|5
1610539690000|2021-01-13 12:08:10|31085|31080|31080|31075|31085|31080|31080|31075|222
1610539700000|2021-01-13 12:08:20|||||||||40
1610539710000|2021-01-13 12:08:30|31085|31080|31085|31080|31085|31080|31085|31080|323
1610539720000|2021-01-13 12:08:40|31090|31085|31085|31080|31090|31085|31085|31080|1195
1610539730000|2021-01-13 12:08:50|31080|31075|31080|31075|31080|31075|31080|31075|66
1610539740000|2021-01-13 12:09:00|31075|31070|31080|31070|31080|31075|31075|31070|275
1610539760000|2021-01-13 12:09:20|31075||31075||31075||31075||7
1610539780000|2021-01-13 12:09:40|31070|31065|31075|31070|31075|31070|31070|31065|290
1610539790000|2021-01-13 12:09:50||31065||31065||31065||31065|8
1610539810000|2021-01-13 12:10:10||31070||31070||31070||31070|32
1610539830000|2021-01-13 12:10:30|31080|31075|31085|31075|31085|31080|31075|31070|1575
1610539840000|2021-01-13 12:10:40||31080||31075||31080||31075|9
1610539850000|2021-01-13 12:10:50|31080||31080||31080||31080||0
1610539860000|2021-01-13 12:11:00|31085|31080|31095|31085|31095|31090|31085|31080|516
1610539880000|2021-01-13 12:11:20|31100|31090|31100|31090|31100|31095|31100|31090|178
1610539900000|2021-01-13 12:11:40|31105|31095|31105|31095|31105|31100|31105|31095|204
1610539910000|2021-01-13 12:11:50||31100||31100||31100||31100|16
1610539920000|2021-01-13 12:12:00|31100|31095|31105|31095|31105|31100|31100|31095|94
1610539930000|2021-01-13 12:12:10|||||||||10
1610539940000|2021-01-13 12:12:20|31100||31100||31100||31100||0
1610539960000|2021-01-13 12:12:40|31105|31100|31105|31100|31105|31100|31105|31100|95
1610539980000|2021-01-13 12:13:00|31100|31095|31100|31095|31100|31095|31100|31095|322
1610540000000|2021-01-13 12:13:20|31105|31100|31105|31100|31105|31100|31100|31100|400
1610540040000|2021-01-13 12:14:00|31110|31105|31110|31100|31110|31105|31110|31100|190
1610540070000|2021-01-13 12:14:30|31105||31105||31105||31105||182
1610540080000|2021-01-13 12:14:40|31110|31105|31110|31105|31110|31105|31110|31105|75
1610540090000|2021-01-13 12:14:50|31105|31100|31105|31100|31105|31100|31105|31100|409
1610540100000|2021-01-13 12:15:00|31100|31095|31090|31085|31100|31095|31090|31085|1051
1610540130000|2021-01-13 12:15:30|||||||||10
1610540140000|2021-01-13 12:15:40|31095|31090|31095|31090|31095|31090|31095|31090|124
1610540150000|2021-01-13 12:15:50|31090|31085|31090|31085|31095|31085|31090|31085|40
1610540160000|2021-01-13 12:16:00|31095|31090|31095|31085|31095|31090|31095|31085|75
1610540170000|2021-01-13 12:16:10|31100|31090|31105|31095|31105|31100|31100|31090|623
1610540180000|2021-01-13 12:16:20|31110|31100|31110|31100|31110|31105|31105|31100|335
1610540220000|2021-01-13 12:17:00|31105|31095|31105|31090|31105|31095|31105|31090|328
1610540240000|2021-01-13 12:17:20|31100|31085|31095|31085|31100|31090|31095|31085|75
1610540260000|2021-01-13 12:17:40|||||||||4
1610540270000|2021-01-13 12:17:50||31090||31090||31090||31090|0
1610540300000|2021-01-13 12:18:20|31090|31085|31090|31085|31090|31085|31090|31085|100
1610540320000|2021-01-13 12:18:40|||||||||11
1610540330000|2021-01-13 12:18:50|31085|31080|31085|31080|31085|31080|31085|31075|313
1610540340000|2021-01-13 12:19:00|31080|31075|31080|31075|31080|31075|31080|31075|290
1610540360000|2021-01-13 12:19:20|31085|31080|31080|31075|31085|31080|31080|31075|93
1610540370000|2021-01-13 12:19:30|31085||31080||31085||31080||0
1610540380000|2021-01-13 12:19:40|31085|31080|31080|31075|31085|31080|31080|31075|104
1610540390000|2021-01-13 12:19:50|31085||31080||31085||31080||4
1610540400000|2021-01-13 12:20:00|31085|31080|31085|31075|31085|31080|31080|31075|317
1610540410000|2021-01-13 12:20:10|31080||31080||31080||31080||5
1610540420000|2021-01-13 12:20:20|31075|31070|31075|31070|31075|31070|31070|31065|537
1610540430000|2021-01-13 12:20:30|31070|31065|31065|31055|31075|31065|31065|31055|338
1610540440000|2021-01-13 12:20:40||31060||31055||31060||31055|20
1610540460000|2021-01-13 12:21:00|31060|31050|31055|31050|31060|31050|31055|31050|321
1610540470000|2021-01-13 12:21:10||31045||31050||31050||31045|115
1610540480000|2021-01-13 12:21:20|31060|31045|31055|31050|31065|31060|31055|31045|1858
1610540490000|2021-01-13 12:21:30|31060|31045|31060|31050|31060|31050|31060|31045|689
1610540500000|2021-01-13 12:21:40|31055||31055||31055||31055||110
1610540510000|2021-01-13 12:21:50|31060|31055|31075|31070|31075|31070|31060|31055|690
1610540520000|2021-01-13 12:22:00|31080||31075||31080||31075||4
1610540530000|2021-01-13 12:22:10||31065||31065||31070||31065|205
1610540550000|2021-01-13 12:22:30|31070|31060|31065|31060|31070|31060|31065|31055|169
1610540560000|2021-01-13 12:22:40|||||||||13
1610540580000|2021-01-13 12:23:00|31070|31065|31070|31060|31070|31065|31065|31060|98
1610540590000|2021-01-13 12:23:10|31065|31055|31060|31055|31065|31055|31060|31055|365
1610540610000|2021-01-13 12:23:30|31065|31060|31070|31065|31070|31065|31065|31060|142
1610540630000|2021-01-13 12:23:50|31075|31070|31080|31075|31080|31075|31070|31070|540
1610540640000|2021-01-13 12:24:00|31085|31080|31090|31080|31090|31085|31085|31080|360
1610540660000|2021-01-13 12:24:20|31095|31085|31095|31085|31095|31090|31090|31085|417
1610540670000|2021-01-13 12:24:30|31100|31090|31095|31090|31100|31095|31095|31090|175
1610540680000|2021-01-13 12:24:40|31100|31085|31100|31090|31105|31100|31100|31085|246
1610540700000|2021-01-13 12:25:00|31095|31085|31090|31080|31095|31085|31090|31080|334
1610540720000|2021-01-13 12:25:20|31095|31085|31090|31080|31095|31090|31090|31080|496
1610540740000|2021-01-13 12:25:40||31085||31085||31085||31085|72
1610540750000|2021-01-13 12:25:50||31080||31080||31080||31080|20
1610540770000|2021-01-13 12:26:10|31095|31085|31095|31090|31095|31090|31095|31085|198
1610540780000|2021-01-13 12:26:20|31100|31095|31115|31105|31115|31105|31100|31090|949
1610540790000|2021-01-13 12:26:30|31120|31110|31125|31115|31125|31115|31120|31110|553
1610540800000|2021-01-13 12:26:40|31120|31120|31125|31115|31125|31120|31120|31115|75
1610540810000|2021-01-13 12:26:50|31120|31110|31120|31110|31120|31110|31120|31110|247
1610540830000|2021-01-13 12:27:10|31115|31105|31115|31110|31120|31115|31110|31105|1065
1610540840000|2021-01-13 12:27:20|31120|31115|31120|31110|31120|31115|31120|31110|135
1610540860000|2021-01-13 12:27:40|31125|31115|31125|31115|31125|31120|31125|31115|699
1610540880000|2021-01-13 12:28:00|31120|31120|31115|31110|31120|31120|31115|31110|907
1610540890000|2021-01-13 12:28:10||31105||31110||31110||31105|208
1610540900000|2021-01-13 12:28:20|31120|31115|31120|31115|31120|31115|31120|31115|803
1610540910000|2021-01-13 12:28:30|31125|31120|31125|31115|31125|31120|31125|31115|129
1610540920000|2021-01-13 12:28:40|31120|31110|31120|31110|31120|31110|31120|31110|150
1610540980000|2021-01-13 12:29:40|31115|31115|31115|31110|31115|31115|31115|31110|106
1610540990000|2021-01-13 12:29:50|31120||31120||31120||31120||0
1610541000000|2021-01-13 12:30:00|31115|31115|31120|31115|31120|31115|31115|31115|0
1610541010000|2021-01-13 12:30:10|31115|31110|31115|31110|31120|31110|31115|31110|138
1610541020000|2021-01-13 12:30:20|31110|31105|31110|31100|31110|31105|31110|31100|792
1610541030000|2021-01-13 12:30:30|31105|31105|31110|31105|31110|31105|31105|31100|426
1610541040000|2021-01-13 12:30:40|31115|31110|31115|31110|31115|31110|31115|31110|1099
1610541050000|2021-01-13 12:30:50|31110|31105|31110|31105|31115|31110|31110|31105|1281
1610541070000|2021-01-13 12:31:10|31105|31100|31110|31100|31110|31105|31105|31095|688
1610541090000|2021-01-13 12:31:30|31105|31095|31105|31095|31105|31095|31105|31095|0
1610541110000|2021-01-13 12:31:50|31100|31090|31105|31095|31105|31100|31095|31085|1566
1610541120000|2021-01-13 12:32:00|31100|31100|31105|31095|31105|31100|31100|31095|39
1610541130000|2021-01-13 12:32:10|31110|31100|31110|31100|31110|31105|31110|31100|714
1610541140000|2021-01-13 12:32:20|31115|31105|31115|31105|31115|31105|31115|31105|400
1610541150000|2021-01-13 12:32:30|31120|31110|31120|31115|31120|31115|31120|31110|661
1610541160000|2021-01-13 12:32:40|31125||31125||31125||31125||100
1610541170000|2021-01-13 12:32:50|31120||31120||31120||31120||0
1610541210000|2021-01-13 12:33:30|31125|31120|31125|31120|31125|31120|31125|31120|41
1610541220000|2021-01-13 12:33:40|31120|31115|31120|31115|31120|31115|31120|31115|41
1610541250000|2021-01-13 12:34:10|31115|31110|31115|31110|31115|31110|31115|31110|430
1610541270000|2021-01-13 12:34:30|31110|31105|31110|31105|31110|31105|31105|31095|643
1610541280000|2021-01-13 12:34:40||31100||31105||31105||31100|129
1610541290000|2021-01-13 12:34:50|31115|31110|31120|31110|31120|31115|31115|31110|490
1610541300000|2021-01-13 12:35:00|31115|31105|31105|31095|31115|31105|31100|31095|448
1610541320000|2021-01-13 12:35:20|31100||31100||31100||31100||0
1610541330000|2021-01-13 12:35:30|31105|31100|31105|31100|31105|31100|31105|31100|343
1610541340000|2021-01-13 12:35:40|31100|31095|31105|31095|31105|31095|31100|31095|152
1610541350000|2021-01-13 12:35:50|31100|31100|31105|31095|31105|31100|31100|31095|111
1610541370000|2021-01-13 12:36:10|31100||31100||31100||31100||0
1610541390000|2021-01-13 12:36:30|31105|31100|31110|31105|31115|31105|31105|31100|587
1610541400000|2021-01-13 12:36:40|31115|31110|31115|31110|31115|31110|31115|31110|0
1610541410000|2021-01-13 12:36:50|31120|31115|31120|31110|31120|31115|31115|31110|323
1610541430000|2021-01-13 12:37:10|31125|31115|31125|31120|31125|31120|31125|31115|295
1610541440000|2021-01-13 12:37:20|31130|31125|31130|31125|31130|31125|31130|31120|211
1610541450000|2021-01-13 12:37:30|31125|31120|31120|31115|31125|31120|31120|31115|342
1610541460000|2021-01-13 12:37:40|31115|31110|31115|31110|31120|31110|31115|31110|61
1610541470000|2021-01-13 12:37:50|31120||31120||31120||31120||0
1610541480000|2021-01-13 12:38:00|31125|31115|31120|31115|31125|31120|31120|31115|1004
1610541490000|2021-01-13 12:38:10|31125||31120||31125||31120||0
1610541500000|2021-01-13 12:38:20||31110||31110||31110||31110|223
1610541530000|2021-01-13 12:38:50|31115|31105|31105|31100|31115|31105|31105|31100|417
1610541540000|2021-01-13 12:39:00|31100|31095|31110|31105|31110|31105|31100|31095|966
1610541550000|2021-01-13 12:39:10|31105|31100|31105|31100|31105|31100|31105|31100|49
1610541570000|2021-01-13 12:39:30|31110|31095|31105|31100|31110|31105|31105|31095|723
1610541590000|2021-01-13 12:39:50|31100|31095|31100|31095|31100|31095|31100|31095|451
1610541600000|2021-01-13 12:40:00|31095|31090|31095|31090|31095|31090|31095|31090|94
1610541610000|2021-01-13 12:40:10|31100|31095|31100|31090|31100|31095|31100|31090|240
1610541620000|2021-01-13 12:40:20||31095||31095||31095||31095|0
1610541650000|2021-01-13 12:40:50|31095|31090|31095|31090|31095|31090|31095|31090|314
1610541670000|2021-01-13 12:41:10|31090|31085|31095|31090|31095|31090|31090|31085|466
1610541680000|2021-01-13 12:41:20||31085||31085||31090||31085|203
1610541690000|2021-01-13 12:41:30|31090|31080|31085|31080|31090|31080|31085|31080|95
1610541700000|2021-01-13 12:41:40|31080|31075|31085|31080|31085|31080|31080|31075|519
1610541720000|2021-01-13 12:42:00|31090|31085|31090|31085|31090|31085|31090|31085|389
1610541730000|2021-01-13 12:42:10|||||||||7
1610541740000|2021-01-13 12:42:20|31095||31095||31095||31095||300
1610541760000|2021-01-13 12:42:40|31090||31095||31095||31090||101
1610541770000|2021-01-13 12:42:50|31090|31090|31095|31090|31095|31090|31090|31085|65
1610541780000|2021-01-13 12:43:00|||||||||323
1610541810000|2021-01-13 12:43:30|31100|31095|31100|31095|31100|31095|31095|31090|451
1610541820000|2021-01-13 12:43:40|31095|31090|31095|31090|31095|31090|31095|31090|15
1610541840000|2021-01-13 12:44:00|31090|31085|31090|31085|31095|31085|31090|31085|396
1610541850000|2021-01-13 12:44:10|31095||31095||31095||31095||0
1610541870000|2021-01-13 12:44:30|31090||31095||31095||31090||33
1610541880000|2021-01-13 12:44:40|31090|31080|31085|31080|31090|31080|31085|31080|456
1610541890000|2021-01-13 12:44:50|31080|31075|31080|31075|31080|31075|31080|31075|130
1610541900000|2021-01-13 12:45:00||31070||31070||31070||31070|89
1610541910000|2021-01-13 12:45:10|31085|31075|31085|31080|31085|31080|31080|31075|1218
1610541920000|2021-01-13 12:45:20|31080|31075|31080|31075|31080|31075|31080|31075|145
1610541930000|2021-01-13 12:45:30|||||||||120
1610541970000|2021-01-13 12:46:10|31085|31080|31085|31080|31085|31080|31085|31080|680
1610541980000|2021-01-13 12:46:20|31080|31075|31085|31080|31085|31080|31080|31075|340
1610542000000|2021-01-13 12:46:40|31090|31085|31090|31085|31090|31085|31090|31085|629
1610542010000|2021-01-13 12:46:50|31085|31080|31090|31080|31090|31080|31085|31080|92
1610542030000|2021-01-13 12:47:10||31085||31085||31085||31085|0
1610542040000|2021-01-13 12:47:20|31085|31080|31090|31085|31090|31085|31085|31080|176
1610542050000|2021-01-13 12:47:30|31095||31095||31095||31095||64
1610542070000|2021-01-13 12:47:50|31100|31090|31100|31090|31100|31090|31100|31090|106
1610542080000|2021-01-13 12:48:00|31095|31095|31100|31090|31100|31095|31095|31090|181
1610542090000|2021-01-13 12:48:10|31095||31095||31095||31095||75
1610542120000|2021-01-13 12:48:40|31090|31085|31090|31085|31090|31085|31090|31080|545
1610542140000|2021-01-13 12:49:00|31085|31080|31085|31080|31085|31080|31085|31080|113
1610542150000|2021-01-13 12:49:10|31090|31085|31090|31080|31090|31085|31090|31080|39
1610542170000|2021-01-13 12:49:30|31085||31085||31085||31085||0
1610542180000|2021-01-13 12:49:40|31090|31085|31090|31085|31095|31085|31085|31080|977
1610542190000|2021-01-13 12:49:50|31085|31080|31090|31080|31090|31080|31085|31080|62
1610542210000|2021-01-13 12:50:10|31085||31085||31085||31085||404
1610542220000|2021-01-13 12:50:20|31080|31075|31085|31080|31085|31080|31080|31075|525
1610542230000|2021-01-13 12:50:30|31080|31075|31080|31075|31085|31075|31080|31075|217
1610542240000|2021-01-13 12:50:40|31075|31070|31070|31060|31075|31070|31065|31060|358
1610542250000|2021-01-13 12:50:50|31065|31065|31065|31060|31065|31065|31065|31060|37
1610542270000|2021-01-13 12:51:10|31070|31065|31070|31060|31070|31065|31065|31060|998
1610542280000|2021-01-13 12:51:20|31065|31065|31065|31060|31065|31065|31065|31060|120
1610542290000|2021-01-13 12:51:30||31055||31060||31060||31055|146
1610542300000|2021-01-13 12:51:40|31060|31055|31065|31060|31065|31060|31060|31055|129
1610542310000|2021-01-13 12:51:50|31070|31055|31075|31070|31075|31070|31070|31055|826
1610542350000|2021-01-13 12:52:30|31080|31075|31080|31075|31080|31075|31075|31070|830
1610542360000|2021-01-13 12:52:40|||||||||111
1610542370000|2021-01-13 12:52:50|31085|31080|31080|31075|31085|31080|31080|31075|556
1610542380000|2021-01-13 12:53:00|31085|31080|31095|31090|31095|31090|31085|31080|470
1610542390000|2021-01-13 12:53:10||31085||31090||31090||31085|25
1610542410000|2021-01-13 12:53:30|31100|31095|31100|31095|31100|31095|31100|31090|154
1610542420000|2021-01-13 12:53:40|31105|31100|31100|31095|31105|31100|31100|31095|388
1610542430000|2021-01-13 12:53:50|31095|31090|31095|31090|31095|31090|31095|31090|815
1610542440000|2021-01-13 12:54:00|31090|31085|31095|31085|31095|31090|31090|31085|508
1610542450000|2021-01-13 12:54:10|31090||31095||31095||31090||19
1610542470000|2021-01-13 12:54:30|31090|31090|31095|31085|31095|31090|31090|31085|83
1610542480000|2021-01-13 12:54:40|31090||31090||31090||31090||0
1610542500000|2021-01-13 12:55:00|31085|31080|31080|31075|31085|31080|31080|31075|565
1610542510000|2021-01-13 12:55:10|31075|31070|31075|31070|31075|31075|31075|31070|355
1610542520000|2021-01-13 12:55:20|31080|31075|31075|31070|31080|31075|31075|31070|744
1610542530000|2021-01-13 12:55:30|31080|31075|31085|31080|31090|31080|31075|31075|425
1610542540000|2021-01-13 12:55:40|31090||31085||31090||31085||251
1610542560000|2021-01-13 12:56:00|31080|31075|31075|31070|31080|31075|31075|31070|1330
1610542570000|2021-01-13 12:56:10||31065||31070||31070||31065|241
1610542600000|2021-01-13 12:56:40|||||||||15
1610542620000|2021-01-13 12:57:00|31070|31065|31075|31070|31075|31070|31070|31060|1591
1610542630000|2021-01-13 12:57:10|31070|31065|31080|31070|31080|31070|31070|31065|2223
1610542640000|2021-01-13 12:57:20|31075|31075|31075|31070|31075|31075|31075|31070|6
1610542650000|2021-01-13 12:57:30|31070|31065|31070|31065|31070|31065|31070|31065|251
1610542660000|2021-01-13 12:57:40|31075||31075||31075||31075||108
1610542670000|2021-01-13 12:57:50||31070||31070||31070||31070|0
1610542680000|2021-01-13 12:58:00|31070|31065|31070|31065|31070|31065|31070|31065|6
1610542690000|2021-01-13 12:58:10|31075|31070|31070|31065|31080|31075|31070|31065|2588
1610542700000|2021-01-13 12:58:20|31075|31070|31070|31065|31075|31070|31070|31065|965
1610542740000|2021-01-13 12:59:00|31075|31070|31075|31070|31080|31075|31075|31070|1246
1610542750000|2021-01-13 12:59:10|31080||31080||31080||31080||114
1610542770000|2021-01-13 12:59:30|31085|31075|31080|31070|31085|31080|31080|31070|1345
1610542780000|2021-01-13 12:59:40|||||||||104
1610542790000|2021-01-13 12:59:50|||||||||104
1610542800000|2021-01-13 13:00:00|31085|31075|31080|31075|31085|31080|31080|31075|1205
1610542810000|2021-01-13 13:00:10|31075|31070|31070|31060|31075|31070|31065|31060|1769
1610542820000|2021-01-13 13:00:20|31065|31065|31080|31070|31080|31075|31065|31065|1516
1610542830000|2021-01-13 13:00:30||31075||31075||31075||31075|68
1610542860000|2021-01-13 13:01:00|31075|31070|31065|31055|31075|31070|31060|31055|909
1610542900000|2021-01-13 13:01:40||31060||31060||31060||31060|0
1610542920000|2021-01-13 13:02:00|31070|31055|31075|31065|31075|31070|31070|31055|660
1610542930000|2021-01-13 13:02:10|31080|31070|31080|31070|31080|31075|31080|31065|267
1610542940000|2021-01-13 13:02:20||31075||31075||31075||31075|40
1610542980000|2021-01-13 13:03:00|31085|31080|31085|31080|31085|31080|31085|31080|1397
1610542990000|2021-01-13 13:03:10|||||||||2140
1610543000000|2021-01-13 13:03:20|||||||||44
1610543010000|2021-01-13 13:03:30|||||||||20
1610543020000|2021-01-13 13:03:40|31090|31085|31095|31085|31100|31090|31090|31085|2757
1610543030000|2021-01-13 13:03:50|31090||31090||31090||31090||7
1610543040000|2021-01-13 13:04:00|31085|31080|31100|31095|31100|31095|31085|31080|1867
1610543050000|2021-01-13 13:04:10|31105|31100|31105|31095|31105|31100|31100|31095|719
1610543070000|2021-01-13 13:04:30|31100||31100||31100||31100||0
1610543080000|2021-01-13 13:04:40|31105||31100||31105||31100||188
1610543100000|2021-01-13 13:05:00|31105|31100|31110|31105|31110|31105|31105|31100|66
1610543110000|2021-01-13 13:05:10|31105|31100|31110|31100|31110|31105|31105|31100|576
1610543120000|2021-01-13 13:05:20|31105|31095|31105|31100|31105|31100|31105|31095|287
1610543130000|2021-01-13 13:05:30|31110||31105||31110||31105||0
1610543140000|2021-01-13 13:05:40|31110|31095|31100|31095|31110|31095|31100|31095|151
1610543150000|2021-01-13 13:05:50|31095|31090|31100|31095|31100|31095|31095|31090|283
1610543160000|2021-01-13 13:06:00|31105|31100|31110|31105|31110|31105|31105|31100|104
1610543170000|2021-01-13 13:06:10|31105|31100|31105|31100|31105|31100|31105|31100|21
1610543200000|2021-01-13 13:06:40|31100|31095|31100|31090|31100|31095|31100|31090|195
1610543240000|2021-01-13 13:07:20|31095|31085|31095|31085|31095|31090|31090|31085|427
1610543250000|2021-01-13 13:07:30|31090||31090||31090||31090||0
1610543260000|2021-01-13 13:07:40|31095|31090|31095|31090|31095|31090|31095|31085|54
1610543270000|2021-01-13 13:07:50|||||||||100
1610543280000|2021-01-13 13:08:00|31100|31095|31100|31090|31100|31095|31095|31090|543
1610543300000|2021-01-13 13:08:20|31095|31085|31095|31085|31095|31085|31095|31085|239
1610543340000|2021-01-13 13:09:00|31090|31080|31085|31080|31090|31080|31085|31080|666
1610543350000|2021-01-13 13:09:10|31090|31085|31090|31085|31090|31085|31090|31080|305
1610543360000|2021-01-13 13:09:20|31085|31080|31085|31080|31085|31080|31085|31080|23
1610543370000|2021-01-13 13:09:30|||||||||633
1610543380000|2021-01-13 13:09:40|||||||||100
1610543400000|2021-01-13 13:10:00|31090|31085|31090|31080|31090|31085|31090|31080|782
1610543410000|2021-01-13 13:10:10||31085||31085||31085||31085|251
1610543420000|2021-01-13 13:10:20|31085|31080|31085|31080|31085|31080|31085|31080|89
1610543430000|2021-01-13 13:10:30|31090|31085|31090|31085|31090|31085|31090|31080|41
1610543440000|2021-01-13 13:10:40|31085|31080|31085|31080|31085|31080|31085|31080|241
1610543460000|2021-01-13 13:11:00|31090|31085|31085|31080|31090|31085|31085|31080|1689
1610543470000|2021-01-13 13:11:10|||||||||190
1610543480000|2021-01-13 13:11:20|||||||||207
1610543500000|2021-01-13 13:11:40|31090|31085|31110|31100|31110|31105|31090|31080|1824
1610543520000|2021-01-13 13:12:00||31105||31105||31105||31105|0
1610543540000|2021-01-13 13:12:20|31115|31110|31115|31110|31115|31110|31115|31110|307
1610543570000|2021-01-13 13:12:50|31120|31115|31120|31115|31120|31115|31120|31115|105
1610543580000|2021-01-13 13:13:00|31125|31120|31125|31120|31125|31120|31125|31115|138
1610543610000|2021-01-13 13:13:30|31120|31115|31125|31120|31125|31120|31115|31110|1465
1610543620000|2021-01-13 13:13:40|31130|31125|31125|31120|31130|31125|31125|31120|815
1610543630000|2021-01-13 13:13:50||31115||31115||31115||31115|289
1610543640000|2021-01-13 13:14:00|||||||||50
1610543660000|2021-01-13 13:14:20||31120||31120||31120||31120|0
1610543700000|2021-01-13 13:15:00|||||||||39
1610543710000|2021-01-13 13:15:10|31120|31115|31120|31115|31120|31115|31120|31115|279
1610543720000|2021-01-13 13:15:20|31125||31125||31125||31125||327
1610543730000|2021-01-13 13:15:30|31130|31120|31130|31125|31130|31125|31130|31120|853
1610543760000|2021-01-13 13:16:00|31125|31120|31125|31120|31125|31120|31125|31120|1066
1610543770000|2021-01-13 13:16:10|||||||||300
1610543800000|2021-01-13 13:16:40|||||||||65
1610543810000|2021-01-13 13:16:50|||||||||280
1610543820000|2021-01-13 13:17:00|31130|31125|31135|31125|31135|31130|31125|31120|660
1610543830000|2021-01-13 13:17:10|31130|31130|31140|31135|31140|31135|31130|31125|186
1610543850000|2021-01-13 13:17:30|31145|31140|31145|31140|31150|31140|31145|31140|126
1610543860000|2021-01-13 13:17:40|31150|31135|31140|31130|31150|31140|31140|31130|712
1610543880000|2021-01-13 13:18:00|31135|31135|31140|31130|31140|31135|31135|31130|54
1610543930000|2021-01-13 13:18:50|31145|31135|31155|31150|31155|31150|31145|31135|728
1610543940000|2021-01-13 13:19:00|31150|31145|31155|31145|31155|31145|31150|31145|355
1610543970000|2021-01-13 13:19:30|31160|31150|31160|31155|31160|31155|31160|31150|166
1610543980000|2021-01-13 13:19:40||31150||31155||31155||31150|114
1610543990000|2021-01-13 13:19:50|31165||31165||31165||31165||123
1610544000000|2021-01-13 13:20:00|31160||31165||31165||31160||0
1610544020000|2021-01-13 13:20:20|31160||31160||31160||31160||0
1610544040000|2021-01-13 13:20:40||31150||31150||31150||31150|512
1610544060000|2021-01-13 13:21:00|31165|31155|31165|31155|31165|31160|31165|31155|136
1610544070000|2021-01-13 13:21:10|31160|31160|31165|31155|31165|31160|31160|31155|324
1610544080000|2021-01-13 13:21:20|31170|31160|31165|31155|31170|31160|31160|31150|1267
1610544100000|2021-01-13 13:21:40|31170|31160|31170|31165|31170|31165|31170|31160|273
1610544120000|2021-01-13 13:22:00|31165|31160|31165|31160|31165|31160|31165|31160|146
1610544130000|2021-01-13 13:22:10|31170|31165|31165|31160|31170|31165|31165|31160|337
1610544140000|2021-01-13 13:22:20|31170||31170||31170||31170||0
1610544150000|2021-01-13 13:22:30|31165||31165||31165||31165||160
1610544170000|2021-01-13 13:22:50|31160|31155|31160|31150|31160|31155|31155|31150|551
1610544180000|2021-01-13 13:23:00||31155||31155||31155||31155|0
1610544190000|2021-01-13 13:23:10|31155|31150|31155|31150|31155|31150|31155|31150|116
1610544210000|2021-01-13 13:23:30|||||||||9
1610544250000|2021-01-13 13:24:10|31150|31145|31140|31135|31150|31145|31140|31135|721
1610544260000|2021-01-13 13:24:20|31135|31130|31135|31130|31140|31135|31135|31125|112
1610544280000|2021-01-13 13:24:40|31140|31135|31140|31130|31140|31135|31140|31130|159
1610544290000|2021-01-13 13:24:50|31135||31135||31135||31135||21
1610544310000|2021-01-13 13:25:10|31140|31135|31145|31140|31145|31140|31140|31135|169
1610544320000|2021-01-13 13:25:20|31150|31145|31155|31145|31155|31145|31150|31145|215
1610544330000|2021-01-13 13:25:30|31150|31150|31155|31150|31155|31150|31150|31150|0
1610544340000|2021-01-13 13:25:40|31150|31145|31140|31135|31150|31145|31140|31130|613
1610544360000|2021-01-13 13:26:00|||||||||100
1610544420000|2021-01-13 13:27:00|31145|31140|31145|31135|31145|31140|31140|31135|1219
1610544430000|2021-01-13 13:27:10|31140||31145||31145||31140||15
1610544440000|2021-01-13 13:27:20|31140|31130|31130|31120|31140|31130|31125|31120|595
1610544460000|2021-01-13 13:27:40|31125||31125||31125||31125||462
1610544470000|2021-01-13 13:27:50|||||||||829
1610544490000|2021-01-13 13:28:10|||||||||54
1610544500000|2021-01-13 13:28:20|||||||||599
1610544510000|2021-01-13 13:28:30|||||||||602
1610544560000|2021-01-13 13:29:20|31120|31115|31120|31110|31120|31115|31120|31110|287
1610544580000|2021-01-13 13:29:40|31125|31115|31130|31120|31130|31120|31125|31110|873
1610544590000|2021-01-13 13:29:50|31125|31115|31120|31115|31125|31120|31120|31115|91
1610544600000|2021-01-13 13:30:00|31125||31125||31125||31125||87
1610544610000|2021-01-13 13:30:10|31130|31120|31140|31130|31140|31130|31130|31120|396
1610544620000|2021-01-13 13:30:20|31145|31135|31135|31125|31145|31135|31135|31125|310
1610544630000|2021-01-13 13:30:30|31130|31130|31140|31135|31140|31135|31130|31130|287
1610544650000|2021-01-13 13:30:50|31145||31145||31145||31145||0
1610544660000|2021-01-13 13:31:00||31140||31140||31140||31140|0
1610544670000|2021-01-13 13:31:10|31150|31145|31150|31145|31150|31145|31150|31145|13
1610544680000|2021-01-13 13:31:20|31155||31155||31155||31150||165
1610544690000|2021-01-13 13:31:30|31150|31140|31150|31145|31150|31145|31150|31140|179
1610544710000|2021-01-13 13:31:50|||||||||51
1610544720000|2021-01-13 13:32:00|31155|31150|31155|31145|31155|31150|31155|31145|65
1610544730000|2021-01-13 13:32:10||31150||31150||31150||31150|0
1610544750000|2021-01-13 13:32:30|||||||||73
1610544760000|2021-01-13 13:32:40|31160|31155|31160|31155|31160|31155|31155|31150|460
1610544810000|2021-01-13 13:33:30|31165|31160|31170|31165|31170|31165|31165|31160|480
1610544820000|2021-01-13 13:33:40|31165|31160|31160|31155|31165|31160|31160|31155|452
1610544840000|2021-01-13 13:34:00|31165|31150|31160|31155|31165|31160|31155|31150|1539
1610544850000|2021-01-13 13:34:10|31155|31150|31155|31145|31155|31150|31150|31145|515
1610544860000|2021-01-13 13:34:20||31150||31150||31150||31150|0
1610544870000|2021-01-13 13:34:30||31145||31145||31145||31145|65
1610544880000|2021-01-13 13:34:40|||||||||1
1610544890000|2021-01-13 13:34:50||31150||31150||31150||31150|0
1610544910000|2021-01-13 13:35:10|||||||||93
1610544920000|2021-01-13 13:35:20|31160|31155|31155|31150|31160|31155|31155|31150|211
1610544930000|2021-01-13 13:35:30|31160|31155|31160|31150|31160|31155|31160|31150|162
1610544950000|2021-01-13 13:35:50|31155||31155||31155||31155||0
1610544960000|2021-01-13 13:36:00||31145||31145||31145||31145|325
1610544970000|2021-01-13 13:36:10|31150||31150||31150||31150||63
1610544980000|2021-01-13 13:36:20|31145|31140|31145|31140|31145|31140|31145|31140|108
1610544990000|2021-01-13 13:36:30|31150|31145|31150|31145|31150|31145|31150|31145|69
1610545000000|2021-01-13 13:36:40|31155|31150|31150|31145|31155|31150|31150|31145|231
1610545010000|2021-01-13 13:36:50|||||||||40
1610545020000|2021-01-13 13:37:00|31155|31150|31150|31145|31155|31150|31150|31145|76
1610545030000|2021-01-13 13:37:10|31155||31155||31155||31155||0
1610545040000|2021-01-13 13:37:20|31150|31150|31155|31150|31155|31150|31150|31150|44
1610545050000|2021-01-13 13:37:30|31160|31155|31160|31155|31160|31155|31160|31155|201
1610545070000|2021-01-13 13:37:50|31155|31150|31155|31150|31155|31150|31155|31150|564
1610545080000|2021-01-13 13:38:00|31150|31145|31150|31145|31150|31145|31150|31145|165
1610545090000|2021-01-13 13:38:10|31155|31150|31155|31150|31155|31150|31150|31150|464
1610545100000|2021-01-13 13:38:20|31150|31145|31150|31145|31150|31145|31150|31145|310
1610545140000|2021-01-13 13:39:00|31155|31150|31160|31150|31160|31155|31155|31150|149
1610545150000|2021-01-13 13:39:10|31155||31160||31160||31155||3
1610545160000|2021-01-13 13:39:20|31155||31155||31155||31155||0
1610545180000|2021-01-13 13:39:40|31160|31155|31160|31155|31160|31155|31160|31150|3
1610545190000|2021-01-13 13:39:50|31155|31150|31155|31150|31155|31150|31155|31150|229
1610545200000|2021-01-13 13:40:00|||||||||120
1610545230000|2021-01-13 13:40:30||31145||31150||31150||31145|533
1610545240000|2021-01-13 13:40:40|||||||||100
1610545250000|2021-01-13 13:40:50|31150|31145|31150|31145|31150|31145|31150|31145|190
1610545260000|2021-01-13 13:41:00|31155|31150|31160|31155|31160|31155|31155|31150|556
1610545270000|2021-01-13 13:41:10|||||||||30
1610545290000|2021-01-13 13:41:30|31155|31150|31155|31145|31155|31150|31155|31145|654
1610545300000|2021-01-13 13:41:40|31150|31140|31150|31140|31150|31140|31150|31140|388
1610545310000|2021-01-13 13:41:50|31145|31135|31140|31130|31145|31135|31140|31130|114
1610545330000|2021-01-13 13:42:10||31135||31130||31135||31130|197
1610545340000|2021-01-13 13:42:20|31135|31125|31130|31125|31135|31125|31130|31125|2356
1610545360000|2021-01-13 13:42:40|31125|31120|31125|31120|31125|31120|31125|31115|342
1610545370000|2021-01-13 13:42:50||31115||31115||31120||31115|23
1610545380000|2021-01-13 13:43:00|31130|31120|31130|31120|31130|31125|31125|31120|513
1610545390000|2021-01-13 13:43:10|31125|31125|31130|31125|31130|31125|31125|31125|268
1610545400000|2021-01-13 13:43:20|31135|31120|31135|31125|31135|31125|31135|31120|423
1610545410000|2021-01-13 13:43:30||31130||31130||31130||31130|145
1610545420000|2021-01-13 13:43:40|31130|31125|31125|31120|31130|31125|31125|31120|272
1610545430000|2021-01-13 13:43:50|||||||||3
1610545440000|2021-01-13 13:44:00|31120|31115|31120|31110|31120|31115|31120|31110|156
1610545460000|2021-01-13 13:44:20|31115|31115|31115|31110|31115|31115|31115|31105|14
1610545490000|2021-01-13 13:44:50||31105||31105||31105||31105|196
1610545500000|2021-01-13 13:45:00||31110||31110||31110||31110|0
1610545530000|2021-01-13 13:45:30||31105||31110||31110||31105|284
1610545550000|2021-01-13 13:45:50|31120|31115|31125|31115|31125|31120|31115|31110|1913
1610545560000|2021-01-13 13:46:00|31120|31120|31125|31115|31125|31120|31120|31115|138
1610545570000|2021-01-13 13:46:10|31120|31110|31120|31110|31120|31110|31120|31110|0
1610545580000|2021-01-13 13:46:20|||||||||1
1610545600000|2021-01-13 13:46:40|31125|31115|31125|31120|31125|31120|31125|31115|447
1610545610000|2021-01-13 13:46:50|31120|31115|31120|31115|31120|31115|31120|31115|54
1610545640000|2021-01-13 13:47:20|31125|31120|31120|31115|31125|31120|31120|31115|287
1610545660000|2021-01-13 13:47:40|31125|31120|31125|31120|31125|31120|31125|31120|75
1610545670000|2021-01-13 13:47:50|||||||||116
1610545680000|2021-01-13 13:48:00|31120|31115|31120|31110|31120|31115|31120|31110|772
1610545690000|2021-01-13 13:48:10|31115|31105|31110|31100|31115|31105|31110|31100|386
1610545700000|2021-01-13 13:48:20|||||||||3
1610545710000|2021-01-13 13:48:30|31105||31105||31105||31105||1187
1610545720000|2021-01-13 13:48:40|||||||||104
1610545730000|2021-01-13 13:48:50|31110|31105|31110|31100|31110|31105|31105|31100|664
1610545740000|2021-01-13 13:49:00|31115|31105|31115|31105|31115|31110|31115|31100|800
1610545750000|2021-01-13 13:49:10|31110|31110|31110|31100|31110|31110|31110|31100|769
1610545760000|2021-01-13 13:49:20|31105||31105||31105||31105||150
1610545770000|2021-01-13 13:49:30|31110|31105|31110|31100|31110|31105|31110|31100|244
1610545780000|2021-01-13 13:49:40|31115|31105|31110|31105|31115|31110|31110|31105|505
1610545790000|2021-01-13 13:49:50||31100||31100||31100||31100|10
1610545800000|2021-01-13 13:50:00||31105||31105||31105||31105|24
1610545810000|2021-01-13 13:50:10|31105|31100|31105|31100|31105|31100|31105|31100|134
1610545820000|2021-01-13 13:50:20|||||||||631
1610545830000|2021-01-13 13:50:30|31110|31105|31110|31105|31115|31105|31110|31100|294
1610545840000|2021-01-13 13:50:40|31105|31100|31105|31100|31105|31100|31105|31100|39
1610545850000|2021-01-13 13:50:50|31110||31110||31110||31110||160
1610545860000|2021-01-13 13:51:00|31105||31105||31110||31105||75
1610545870000|2021-01-13 13:51:10|||||||||88
1610545880000|2021-01-13 13:51:20|||||||||2
1610545890000|2021-01-13 13:51:30|||||||||25
1610545920000|2021-01-13 13:52:00|31100|31095|31100|31095|31105|31095|31100|31095|876
1610545930000|2021-01-13 13:52:10|31095|31090|31095|31085|31095|31090|31095|31085|204
1610545940000|2021-01-13 13:52:20|31100|31090|31100|31090|31100|31090|31100|31090|352
1610545950000|2021-01-13 13:52:30|31095|31085|31085|31080|31095|31085|31085|31080|1094
1610545970000|2021-01-13 13:52:50|||||||||1522
1610545980000|2021-01-13 13:53:00|||||||||996
1610546020000|2021-01-13 13:53:40|||||||||1304
1610546030000|2021-01-13 13:53:50|||||||||35
1610546040000|2021-01-13 13:54:00|||||||||59
1610546050000|2021-01-13 13:54:10|||||||||10
1610546080000|2021-01-13 13:54:40|||||||||1111
1610546090000|2021-01-13 13:54:50|31080|31075|31070|31065|31080|31075|31070|31065|962
1610546100000|2021-01-13 13:55:00|31075|31070|31075|31065|31075|31070|31075|31065|401
1610546110000|2021-01-13 13:55:10|31070|31060|31065|31060|31070|31060|31065|31060|566
1610546120000|2021-01-13 13:55:20|31070|31065|31070|31060|31075|31070|31070|31060|3228
1610546130000|2021-01-13 13:55:30|31065||31065||31065||31065||0
1610546140000|2021-01-13 13:55:40|31070|31065|31060|31050|31070|31065|31060|31050|886
1610546150000|2021-01-13 13:55:50|31055|31045|31050|31040|31055|31045|31050|31040|401
1610546160000|2021-01-13 13:56:00|31045|31045|31045|31040|31045|31045|31045|31040|189
1610546170000|2021-01-13 13:56:10|||||||||10
1610546180000|2021-01-13 13:56:20|31050|31045|31050|31040|31050|31045|31045|31040|846
1610546190000|2021-01-13 13:56:30|31045|31045|31035|31030|31045|31045|31035|31030|633
1610546200000|2021-01-13 13:56:40|31040|31035|31040|31035|31040|31035|31040|31035|1
1610546210000|2021-01-13 13:56:50|31035|31030|31075|31065|31075|31065|31035|31030|2632
1610546220000|2021-01-13 13:57:00|31070|31060|31065|31055|31070|31060|31065|31055|189
1610546230000|2021-01-13 13:57:10|31070|31060|31070|31065|31070|31065|31070|31060|132
1610546240000|2021-01-13 13:57:20|31075||31075||31075||31075||205
1610546250000|2021-01-13 13:57:30|31080|31070|31090|31080|31090|31080|31080|31070|1191
1610546260000|2021-01-13 13:57:40|31095|31085|31080|31070|31095|31085|31080|31070|409
1610546280000|2021-01-13 13:58:00||31075||31075||31075||31075|0
1610546290000|2021-01-13 13:58:10||31070||31070||31070||31070|20
1610546330000|2021-01-13 13:58:50|31075|31065|31075|31070|31075|31070|31070|31060|1826
1610546360000|2021-01-13 13:59:20|31080|31075|31085|31075|31085|31075|31080|31075|956
1610546370000|2021-01-13 13:59:30|31080|31070|31080|31075|31080|31075|31075|31070|255
1610546380000|2021-01-13 13:59:40|||||||||32
1610546390000|2021-01-13 13:59:50|31085|31080|31085|31080|31085|31080|31085|31080|10
1610546430000|2021-01-13 14:00:30|31080|31075|31075|31065|31080|31075|31070|31065|571
1610546440000|2021-01-13 14:00:40|31070||31070||31070||31070||0
1610546450000|2021-01-13 14:00:50|31075|31070|31085|31075|31085|31075|31075|31070|200
1610546480000|2021-01-13 14:01:20||31080||31080||31080||31080|390
1610546500000|2021-01-13 14:01:40|||||||||57
1610546510000|2021-01-13 14:01:50|31090|31085|31090|31085|31090|31085|31090|31085|495
1610546520000|2021-01-13 14:02:00|31095|31090|31100|31095|31100|31095|31095|31090|262
1610546530000|2021-01-13 14:02:10|||||||||20
1610546550000|2021-01-13 14:02:30|||||||||37
1610546570000|2021-01-13 14:02:50|31105|31100|31110|31100|31110|31100|31105|31100|777
1610546580000|2021-01-13 14:03:00|31105|31105|31110|31105|31110|31105|31105|31105|75
1610546590000|2021-01-13 14:03:10|31115|31110|31120|31115|31120|31115|31115|31110|335
1610546600000|2021-01-13 14:03:20|31115|31110|31115|31105|31115|31110|31115|31105|1231
1610546610000|2021-01-13 14:03:30|31120|31110|31120|31110|31120|31110|31115|31110|0
1610546620000|2021-01-13 14:03:40|31115||31115||31115||31115||0
1610546630000|2021-01-13 14:03:50|31120|31115|31120|31115|31120|31115|31120|31115|6
1610546640000|2021-01-13 14:04:00|31115|31110|31115|31110|31120|31110|31115|31110|498
1610546650000|2021-01-13 14:04:10|31120|31115|31120|31115|31120|31115|31120|31115|78
1610546660000|2021-01-13 14:04:20|31115|31110|31120|31115|31120|31115|31115|31110|93
1610546670000|2021-01-13 14:04:30|||||||||73
1610546680000|2021-01-13 14:04:40|31115|31105|31105|31100|31115|31105|31100|31095|2599
1610546690000|2021-01-13 14:04:50|31110|31105|31105|31100|31110|31105|31100|31095|1112
1610546700000|2021-01-13 14:05:00|31110|31105|31105|31100|31110|31105|31105|31100|42
1610546710000|2021-01-13 14:05:10|31100|31095|31100|31095|31105|31100|31100|31095|195
1610546720000|2021-01-13 14:05:20|31105|31100|31115|31110|31115|31110|31105|31100|2590
1610546730000|2021-01-13 14:05:30|31110|31105|31110|31100|31110|31105|31110|31100|683
1610546740000|2021-01-13 14:05:40|31105|31105|31105|31100|31105|31105|31105|31100|54
1610546760000|2021-01-13 14:06:00|||||||||48
1610546770000|2021-01-13 14:06:10|31100|31095|31095|31085|31100|31095|31095|31085|541
1610546840000|2021-01-13 14:07:20|31100|31090|31115|31110|31115|31110|31100|31090|1717
1610546850000|2021-01-13 14:07:30|31120|31115|31115|31110|31120|31115|31115|31110|104
1610546860000|2021-01-13 14:07:40|31120||31120||31120||31120||258
1610546870000|2021-01-13 14:07:50||31115||31115||31115||31115|0
1610546890000|2021-01-13 14:08:10|31125|31120|31130|31125|31130|31125|31125|31120|1037
1610546900000|2021-01-13 14:08:20|31125|31120|31120|31115|31125|31120|31120|31115|441
1610546910000|2021-01-13 14:08:30|31125||31125||31125||31125||498
1610546960000|2021-01-13 14:09:20|31120||31120||31120||31120||0
1610546970000|2021-01-13 14:09:30|31115|31110|31120|31115|31120|31115|31115|31110|878
1610547000000|2021-01-13 14:10:00|31125|31120|31115|31110|31125|31120|31115|31110|1552
1610547010000|2021-01-13 14:10:10|31110|31105|31105|31095|31110|31110|31105|31095|198
1610547030000|2021-01-13 14:10:30|||||||||40
1610547050000|2021-01-13 14:10:50|31110|31100|31105|31095|31115|31105|31105|31095|2001
1610547060000|2021-01-13 14:11:00|31100|31090|31095|31085|31100|31090|31085|31080|611
1610547070000|2021-01-13 14:11:10|31100|31090|31100|31095|31100|31095|31100|31090|373
1610547080000|2021-01-13 14:11:20|31095|31090|31100|31090|31100|31090|31095|31090|195
1610547090000|2021-01-13 14:11:30|31095|31095|31110|31105|31110|31105|31095|31095|650
1610547100000|2021-01-13 14:11:40|31115|31110|31115|31110|31120|31110|31115|31110|43
1610547110000|2021-01-13 14:11:50||31105||31105||31110||31105|117
1610547120000|2021-01-13 14:12:00||31110||31105||31110||31105|0
1610547190000|2021-01-13 14:13:10|31110||31110||31110||31110||211
1610547200000|2021-01-13 14:13:20|31105|31100|31105|31095|31105|31100|31100|31095|829
1610547210000|2021-01-13 14:13:30||31100||31100||31100||31095|15
1610547260000|2021-01-13 14:14:20|31100|31095|31095|31085|31100|31095|31085|31080|1441
1610547270000|2021-01-13 14:14:30||31090||31090||31090||31090|0
1610547290000|2021-01-13 14:14:50|||||||||34
1610547310000|2021-01-13 14:15:10|||||||||70
1610547320000|2021-01-13 14:15:20|31100|31095|31100|31095|31100|31095|31100|31095|441
1610547360000|2021-01-13 14:16:00|||||||||45
1610547370000|2021-01-13 14:16:10|31105|31100|31110|31105|31110|31105|31105|31100|588
1610547380000|2021-01-13 14:16:20|31115|31110|31115|31110|31115|31110|31115|31105|142
1610547400000|2021-01-13 14:16:40|31110|31105|31100|31095|31110|31105|31100|31090|1246
1610547410000|2021-01-13 14:16:50|31105|31100|31100|31095|31105|31100|31100|31095|602
1610547420000|2021-01-13 14:17:00|31105||31105||31105||31100||250
1610547430000|2021-01-13 14:17:10||31100||31100||31100||31100|0
1610547440000|2021-01-13 14:17:20|31100|31095|31100|31095|31100|31095|31100|31095|115
1610547450000|2021-01-13 14:17:30|||||||||12
1610547460000|2021-01-13 14:17:40|31095|31090|31095|31090|31095|31090|31095|31090|368
1610547480000|2021-01-13 14:18:00|||||||||97
1610547500000|2021-01-13 14:18:20|31100|31095|31100|31095|31100|31095|31100|31095|454
1610547510000|2021-01-13 14:18:30|31095|31090|31095|31090|31095|31090|31095|31090|357
1610547530000|2021-01-13 14:18:50|||||||||33
1610547540000|2021-01-13 14:19:00|||||||||85
1610547550000|2021-01-13 14:19:10|||||||||421
1610547560000|2021-01-13 14:19:20|31100|31095|31100|31090|31100|31095|31095|31090|586
1610547570000|2021-01-13 14:19:30||31095||31095||31095||31095|0
1610547580000|2021-01-13 14:19:40|31105|31100|31105|31100|31105|31100|31100|31100|652
1610547600000|2021-01-13 14:20:00|31100|31095|31095|31090|31100|31095|31095|31090|884
1610547610000|2021-01-13 14:20:10|31100||31095||31100||31095||116
1610547620000|2021-01-13 14:20:20|31100|31095|31100|31095|31100|31095|31100|31095|141
1610547640000|2021-01-13 14:20:40|31095|31090|31095|31090|31095|31090|31095|31090|532
1610547660000|2021-01-13 14:21:00|31100|31095|31100|31090|31100|31095|31095|31090|147
1610547670000|2021-01-13 14:21:10|31095||31095||31100||31095||0
1610547710000|2021-01-13 14:21:50|||||||||160
1610547750000|2021-01-13 14:22:30|||||||||130
1610547760000|2021-01-13 14:22:40|31100|31095|31095|31085|31100|31095|31090|31085|3013
1610547770000|2021-01-13 14:22:50|31090||31090||31090||31090||0
1610547780000|2021-01-13 14:23:00|31095|31090|31095|31085|31095|31090|31090|31080|709
1610547790000|2021-01-13 14:23:10|31090|31090|31095|31090|31095|31090|31090|31090|139
1610547800000|2021-01-13 14:23:20|31090|31085|31090|31085|31090|31085|31090|31085|216
1610547810000|2021-01-13 14:23:30|31085|31080|31085|31080|31085|31080|31085|31080|37
1610547840000|2021-01-13 14:24:00|31090|31085|31095|31090|31100|31095|31090|31085|2340
1610547850000|2021-01-13 14:24:10|31090|31085|31085|31080|31090|31085|31085|31080|431
1610547860000|2021-01-13 14:24:20|31080|31075|31080|31075|31080|31075|31080|31075|553
1610547870000|2021-01-13 14:24:30|31085|31080|31095|31085|31095|31085|31080|31075|817
1610547880000|2021-01-13 14:24:40||31090||31090||31090||31085|0
1610547890000|2021-01-13 14:24:50|31090|31085|31090|31085|31090|31085|31090|31085|21
1610547900000|2021-01-13 14:25:00|31085|31080|31085|31080|31085|31080|31085|31080|126
1610547920000|2021-01-13 14:25:20|||||||||70
1610547930000|2021-01-13 14:25:30|31090|31085|31090|31085|31090|31085|31090|31085|757
1610547940000|2021-01-13 14:25:40|31085|31080|31085|31080|31085|31080|31085|31080|217
1610547950000|2021-01-13 14:25:50|31090|31085|31090|31085|31090|31085|31090|31080|183
1610547980000|2021-01-13 14:26:20|31095|31090|31095|31090|31095|31090|31095|31090|3015
1610547990000|2021-01-13 14:26:30|31090|31085|31095|31085|31095|31085|31090|31085|782
1610548020000|2021-01-13 14:27:00|31100|31090|31110|31100|31115|31110|31100|31090|2620
1610548050000|2021-01-13 14:27:30|31105|31095|31095|31085|31105|31095|31095|31085|1502
1610548110000|2021-01-13 14:28:30||31090||31090||31090||31085|52
1610548120000|2021-01-13 14:28:40|31090|31085|31090|31085|31095|31085|31090|31085|160
1610548130000|2021-01-13 14:28:50|31095|31080|31085|31075|31095|31085|31085|31075|2100
1610548140000|2021-01-13 14:29:00|31090|31080|31080|31070|31090|31080|31080|31070|450
1610548150000|2021-01-13 14:29:10|31075|31065|31075|31065|31075|31065|31070|31065|0
1610548160000|2021-01-13 14:29:20||31070||31070||31070||31070|100
1610548170000|2021-01-13 14:29:30|31080|31075|31070|31065|31080|31075|31070|31065|507
1610548180000|2021-01-13 14:29:40|31075||31075||31075||31075||0
1610548190000|2021-01-13 14:29:50||31070||31070||31070||31070|28
1610548200000|2021-01-13 14:30:00|31080|31075|31085|31075|31085|31075|31080|31075|1179
1610548210000|2021-01-13 14:30:10|31080|31070|31080|31070|31085|31075|31075|31070|942
1610548220000|2021-01-13 14:30:20|31075|31065|31070|31065|31075|31065|31070|31065|641
1610548230000|2021-01-13 14:30:30|31065|31060|31065|31060|31065|31060|31065|31055|368
1610548240000|2021-01-13 14:30:40||31055||31055||31060||31055|444
1610548250000|2021-01-13 14:30:50||31060||31060||31060||31060|227
1610548260000|2021-01-13 14:31:00|31060|31055|31060|31055|31060|31055|31060|31055|426
1610548270000|2021-01-13 14:31:10|31055|31050|31060|31055|31060|31055|31055|31050|279
1610548280000|2021-01-13 14:31:20|31065|31050|31065|31060|31065|31060|31065|31050|326
1610548290000|2021-01-13 14:31:30|31060|31055|31065|31055|31065|31055|31060|31055|43
1610548300000|2021-01-13 14:31:40|||||||||25
1610548310000|2021-01-13 14:31:50|31060|31050|31050|31040|31060|31050|31045|31040|644
1610548320000|2021-01-13 14:32:00|31055|31045|31055|31045|31055|31050|31050|31045|150
1610548330000|2021-01-13 14:32:10|31050|31040|31035|31030|31055|31040|31035|31030|356
1610548340000|2021-01-13 14:32:20|31040|31035|31040|31030|31045|31040|31040|31030|559
1610548350000|2021-01-13 14:32:30||31035||31035||31035||31035|0
1610548360000|2021-01-13 14:32:40|31035|31030|31030|31020|31035|31030|31025|31020|570
1610548370000|2021-01-13 14:32:50|31035|31025|31025|31020|31035|31025|31025|31020|315
1610548380000|2021-01-13 14:33:00|31020|31015|31020|31010|31025|31020|31020|31010|519
1610548390000|2021-01-13 14:33:10|31015|31005|31010|31005|31015|31010|31010|31005|641
1610548400000|2021-01-13 14:33:20|||||||||28
1610548410000|2021-01-13 14:33:30|31015|31010|31020|31015|31025|31015|31015|31010|1699
1610548420000|2021-01-13 14:33:40|31015|31010|31010|31005|31015|31010|31010|31005|375
1610548430000|2021-01-13 14:33:50|31015|31010|31015|31010|31015|31010|31010|31010|211
1610548440000|2021-01-13 14:34:00|31010|31005|31010|31005|31010|31005|31010|31005|163
1610548450000|2021-01-13 14:34:10|31015|31010|31015|31005|31015|31010|31010|31005|143
1610548460000|2021-01-13 14:34:20|31020|31010|31020|31010|31020|31015|31020|31010|1676
1610548470000|2021-01-13 14:34:30|31015||31015||31015||31015||2
1610548480000|2021-01-13 14:34:40|31020|31015|31045|31035|31045|31040|31020|31015|1253
1610548490000|2021-01-13 14:34:50|31040|31040|31040|31030|31040|31040|31040|31030|385
1610548500000|2021-01-13 14:35:00|31035|31035|31040|31035|31040|31035|31035|31030|342
1610548510000|2021-01-13 14:35:10|31045|31040|31050|31045|31060|31050|31045|31040|1511
1610548520000|2021-01-13 14:35:20|31045|31040|31045|31040|31045|31040|31045|31040|18
1610548530000|2021-01-13 14:35:30|31050||31050||31050||31050||130
1610548540000|2021-01-13 14:35:40|31055|31045|31060|31055|31060|31055|31055|31045|714
1610548550000|2021-01-13 14:35:50|31055|31050|31050|31045|31055|31055|31050|31045|1282
1610548560000|2021-01-13 14:36:00|31055|31040|31045|31035|31055|31040|31045|31035|2350
1610548570000|2021-01-13 14:36:10|31055|31040|31060|31055|31060|31055|31050|31040|1480
1610548580000|2021-01-13 14:36:20|31055|31050|31055|31045|31060|31055|31055|31045|206
1610548590000|2021-01-13 14:36:30|31050|31040|31040|31030|31050|31040|31040|31030|1551
1610548600000|2021-01-13 14:36:40|31045|31035|31040|31035|31045|31040|31040|31035|923
1610548610000|2021-01-13 14:36:50|31045|31040|31040|31035|31045|31040|31040|31035|243
1610548620000|2021-01-13 14:37:00|31045|31040|31045|31040|31050|31045|31045|31040|750
1610548630000|2021-01-13 14:37:10|31040|31035|31045|31040|31045|31040|31040|31035|572
1610548640000|2021-01-13 14:37:20|31050|31045|31045|31040|31050|31045|31045|31040|1191
1610548650000|2021-01-13 14:37:30|31050|31045|31050|31040|31050|31045|31050|31040|42
1610548660000|2021-01-13 14:37:40||31045||31045||31045||31045|0
1610548670000|2021-01-13 14:37:50|31055|31050|31065|31055|31065|31055|31055|31050|1018
1610548690000|2021-01-13 14:38:10|31060|31050|31060|31050|31060|31055|31060|31050|1493
1610548710000|2021-01-13 14:38:30|31065|31055|31065|31060|31065|31060|31065|31055|535
1610548720000|2021-01-13 14:38:40|31070|31065|31075|31065|31090|31075|31070|31065|2658
1610548730000|2021-01-13 14:38:50|31070|31070|31080|31070|31080|31070|31070|31070|1571
1610548740000|2021-01-13 14:39:00|31075|31065|31075|31065|31075|31065|31070|31065|301
1610548750000|2021-01-13 14:39:10|31070|31060|31070|31060|31070|31060|31065|31055|719
1610548760000|2021-01-13 14:39:20|31075|31065|31075|31070|31075|31070|31075|31065|263
1610548780000|2021-01-13 14:39:40|31080|31075|31090|31080|31090|31080|31080|31075|674
1610548790000|2021-01-13 14:39:50|31085|31075|31070|31065|31085|31075|31070|31065|832
1610548800000|2021-01-13 14:40:00|31075|31070|31075|31070|31075|31070|31075|31070|38
1610548810000|2021-01-13 14:40:10|31070|31065|31080|31075|31080|31075|31070|31065|161
1610548820000|2021-01-13 14:40:20|31075|31070|31080|31070|31080|31070|31075|31070|113
1610548830000|2021-01-13 14:40:30|31075||31075||31075||31075||80
1610548840000|2021-01-13 14:40:40|31080||31075||31080||31075||159
1610548850000|2021-01-13 14:40:50|31070|31065|31065|31060|31070|31065|31065|31060|1030
1610548860000|2021-01-13 14:41:00|31070||31065||31070||31065||0
1610548870000|2021-01-13 14:41:10|31070|31065|31080|31070|31085|31075|31070|31065|1224
1610548880000|2021-01-13 14:41:20|31085|31075|31085|31080|31085|31080|31085|31075|172
1610548890000|2021-01-13 14:41:30|31080|31070|31085|31075|31085|31080|31080|31070|1085
1610548900000|2021-01-13 14:41:40|31080|31065|31075|31065|31080|31065|31060|31055|2433
1610548910000|2021-01-13 14:41:50|31070|31070|31075|31070|31075|31070|31070|31065|58
1610548920000|2021-01-13 14:42:00|31070|31065|31070|31065|31075|31070|31070|31065|361
1610548930000|2021-01-13 14:42:10|31075|31070|31075|31070|31075|31070|31075|31070|422
1610548940000|2021-01-13 14:42:20|||||||||12
1610548960000|2021-01-13 14:42:40|31080|31075|31085|31080|31085|31080|31080|31075|1076
1610548970000|2021-01-13 14:42:50|31080|31075|31085|31080|31085|31080|31080|31075|880
1610548980000|2021-01-13 14:43:00|31090|31085|31090|31085|31090|31085|31090|31085|1043
1610548990000|2021-01-13 14:43:10|31085|31080|31095|31085|31095|31090|31085|31080|948
1610549000000|2021-01-13 14:43:20|||||||||20
1610549010000|2021-01-13 14:43:30|31105|31090|31105|31100|31105|31100|31105|31090|923
1610549030000|2021-01-13 14:43:50|31110|31105|31110|31105|31110|31105|31105|31100|560
1610549040000|2021-01-13 14:44:00||31100||31100||31105||31100|15
1610549050000|2021-01-13 14:44:10|31115|31105|31130|31125|31135|31125|31115|31105|1294
1610549060000|2021-01-13 14:44:20|31135|31120|31115|31110|31135|31120|31115|31110|1109
1610549070000|2021-01-13 14:44:30|31120||31120||31120||31120||83
1610549080000|2021-01-13 14:44:40|31125|31115|31125|31115|31125|31115|31120|31115|431
1610549100000|2021-01-13 14:45:00|31120||31125||31125||31120||39
1610549110000|2021-01-13 14:45:10|31120||31120||31120||31120||23
1610549130000|2021-01-13 14:45:30|||||||||14
1610549140000|2021-01-13 14:45:40|31125|31120|31130|31120|31130|31120|31125|31120|618
1610549150000|2021-01-13 14:45:50|31125|31115|31120|31115|31125|31120|31120|31115|969
1610549160000|2021-01-13 14:46:00|31125|31120|31130|31120|31130|31120|31125|31120|41
1610549190000|2021-01-13 14:46:30|31135|31125|31145|31140|31145|31140|31135|31125|1121
1610549200000|2021-01-13 14:46:40|31140|31135|31140|31130|31140|31135|31135|31130|547
1610549220000|2021-01-13 14:47:00||31135||31135||31135||31135|0
1610549230000|2021-01-13 14:47:10|31145|31140|31145|31140|31145|31140|31145|31140|490
1610549240000|2021-01-13 14:47:20|31150|31145|31155|31150|31160|31150|31150|31140|684
1610549250000|2021-01-13 14:47:30|31160|31155|31160|31155|31160|31155|31160|31155|340
1610549260000|2021-01-13 14:47:40|31165||31160||31165||31160||75
1610549270000|2021-01-13 14:47:50|31155|31150|31145|31135|31155|31150|31145|31135|2075
1610549280000|2021-01-13 14:48:00||31140||31135||31140||31135|0
1610549290000|2021-01-13 14:48:10|31150|31140|31155|31150|31160|31150|31150|31140|636
1610549300000|2021-01-13 14:48:20|31160|31155|31160|31155|31160|31155|31160|31155|342
1610549310000|2021-01-13 14:48:30|31165|31160|31170|31160|31170|31160|31165|31160|799
1610549320000|2021-01-13 14:48:40|31165||31165||31165||31165||0
1610549340000|2021-01-13 14:49:00|31170|31165|31175|31170|31175|31170|31170|31165|349
1610549350000|2021-01-13 14:49:10|31180|31175|31175|31165|31180|31175|31175|31165|577
1610549360000|2021-01-13 14:49:20|31180|31170|31180|31175|31185|31175|31175|31170|1341
1610549370000|2021-01-13 14:49:30|31185|31180|31185|31180|31190|31185|31185|31180|601
1610549380000|2021-01-13 14:49:40|31190|31185|31190|31185|31190|31185|31185|31180|274
1610549400000|2021-01-13 14:50:00|31195|31190|31200|31195|31200|31195|31195|31190|576
1610549410000|2021-01-13 14:50:10|31205|31200|31205|31200|31205|31200|31205|31200|1030
1610549420000|2021-01-13 14:50:20|31200|31195|31205|31195|31205|31195|31200|31195|618
1610549430000|2021-01-13 14:50:30|31200||31200||31200||31200||0
1610549440000|2021-01-13 14:50:40|31205||31200||31205||31200||477
1610549450000|2021-01-13 14:50:50|31195|31190|31185|31180|31195|31190|31185|31180|1807
1610549460000|2021-01-13 14:51:00|31190|31185|31190|31180|31190|31185|31190|31180|143
1610549470000|2021-01-13 14:51:10|31185|31185|31200|31190|31200|31190|31185|31185|764
1610549490000|2021-01-13 14:51:30|31195|31195|31200|31195|31205|31200|31195|31195|1802
1610549500000|2021-01-13 14:51:40|31205||31200||31205||31200||0
1610549510000|2021-01-13 14:51:50|31205|31200|31205|31195|31205|31200|31200|31195|327
1610549520000|2021-01-13 14:52:00||31200||31195||31200||31195|5
1610549550000|2021-01-13 14:52:30|31200|31200|31200|31195|31205|31200|31200|31195|919
1610549560000|2021-01-13 14:52:40|||||||||56
1610549570000|2021-01-13 14:52:50|31205|31200|31200|31195|31205|31200|31200|31195|397
1610549580000|2021-01-13 14:53:00|31195|31190|31200|31190|31200|31190|31195|31190|1209
1610549610000|2021-01-13 14:53:30|31195|31185|31190|31185|31195|31185|31190|31185|931
1610549620000|2021-01-13 14:53:40|||||||||136
1610549630000|2021-01-13 14:53:50|31185|31180|31185|31180|31185|31180|31185|31180|273
1610549640000|2021-01-13 14:54:00|31190|31185|31190|31185|31190|31185|31190|31185|636
1610549650000|2021-01-13 14:54:10|31185|31180|31185|31180|31185|31180|31185|31180|390
1610549660000|2021-01-13 14:54:20|31180|31175|31175|31170|31180|31175|31175|31165|370
1610549670000|2021-01-13 14:54:30|||||||||14
1610549690000|2021-01-13 14:54:50|31170|31165|31170|31165|31170|31165|31170|31165|620
1610549700000|2021-01-13 14:55:00|||||||||23
1610549710000|2021-01-13 14:55:10|31165|31160|31165|31160|31165|31160|31165|31160|286
1610549720000|2021-01-13 14:55:20|31170|31165|31170|31165|31170|31165|31165|31160|1089
1610549730000|2021-01-13 14:55:30|31165|31160|31170|31165|31170|31165|31165|31160|336
1610549740000|2021-01-13 14:55:40|31175|31170|31180|31175|31180|31175|31175|31170|1696
1610549750000|2021-01-13 14:55:50|31175|31170|31180|31170|31180|31170|31175|31170|218
1610549760000|2021-01-13 14:56:00|31175|31175|31165|31160|31175|31175|31165|31160|981
1610549770000|2021-01-13 14:56:10|31160|31155|31160|31155|31160|31155|31160|31150|268
1610549780000|2021-01-13 14:56:20|31170|31160|31170|31160|31170|31160|31170|31160|563
1610549810000|2021-01-13 14:56:50||31165||31165||31165||31165|72
1610549820000|2021-01-13 14:57:00|31165|31160|31175|31170|31175|31170|31165|31160|1237
1610549830000|2021-01-13 14:57:10|31180||31175||31180||31175||55
1610549840000|2021-01-13 14:57:20|31170|31165|31165|31160|31170|31165|31165|31160|817
1610549860000|2021-01-13 14:57:40|31170|31165|31170|31160|31170|31165|31165|31160|437
1610549880000|2021-01-13 14:58:00|31165|31155|31150|31145|31165|31155|31150|31140|790
1610549890000|2021-01-13 14:58:10|31145|31140|31145|31140|31145|31140|31145|31140|42
1610549900000|2021-01-13 14:58:20|31150|31145|31145|31140|31150|31145|31145|31140|51
1610549910000|2021-01-13 14:58:30|31150|31145|31145|31140|31150|31145|31145|31140|1
1610549920000|2021-01-13 14:58:40|31140|31135|31140|31130|31140|31135|31135|31125|1325
1610549930000|2021-01-13 14:58:50|31135||31135||31135||31135||0
1610549940000|2021-01-13 14:59:00|31140|31125|31140|31130|31140|31130|31135|31125|345
1610549950000|2021-01-13 14:59:10|31135||31135||31135||31135||5
1610549960000|2021-01-13 14:59:20|31140||31140||31140||31140||0
1610549980000|2021-01-13 14:59:40|||||||||6
1610549990000|2021-01-13 14:59:50|31145|31135|31145|31135|31150|31145|31140|31135|1880
1610550000000|2021-01-13 15:00:00|31140|31130|31125|31115|31140|31130|31120|31115|934
1610550010000|2021-01-13 15:00:10|31120|31120|31130|31115|31130|31120|31120|31115|0
1610550030000|2021-01-13 15:00:30|31125|31110|31115|31110|31125|31110|31115|31110|839
1610550040000|2021-01-13 15:00:40|31120|31115|31140|31135|31145|31135|31120|31115|2367
1610550050000|2021-01-13 15:00:50|31135|31130|31140|31135|31140|31135|31135|31130|263
1610550060000|2021-01-13 15:01:00|31135|31130|31135|31130|31135|31130|31135|31130|174
1610550070000|2021-01-13 15:01:10|31140|31135|31150|31145|31150|31145|31140|31135|1029
1610550080000|2021-01-13 15:01:20|31145|31140|31150|31145|31150|31145|31145|31140|315
1610550100000|2021-01-13 15:01:40|31145|31140|31145|31140|31145|31145|31140|31130|610
1610550110000|2021-01-13 15:01:50|31140|31135|31140|31135|31140|31135|31140|31135|58
1610550120000|2021-01-13 15:02:00|31135|31130|31135|31130|31140|31135|31135|31130|166
1610550130000|2021-01-13 15:02:10|||||||||52
1610550140000|2021-01-13 15:02:20|31140|31135|31135|31130|31140|31135|31135|31130|197
1610550150000|2021-01-13 15:02:30|||||||||71
1610550180000|2021-01-13 15:03:00|31130|31125|31130|31120|31130|31125|31125|31120|1089
1610550190000|2021-01-13 15:03:10|31125|31115|31125|31115|31130|31115|31125|31115|41
1610550220000|2021-01-13 15:03:40||31120||31120||31120||31120|5
1610550230000|2021-01-13 15:03:50|31130|31125|31130|31125|31130|31125|31130|31125|507
1610550240000|2021-01-13 15:04:00|31135|31130|31140|31130|31140|31135|31135|31130|511
1610550250000|2021-01-13 15:04:10|31135|31125|31130|31125|31135|31125|31130|31125|77
1610550260000|2021-01-13 15:04:20|||||||||65
1610550270000|2021-01-13 15:04:30|31125|31120|31130|31120|31135|31125|31125|31120|1142
1610550290000|2021-01-13 15:04:50|31125|31125|31125|31120|31125|31125|31125|31120|12
1610550300000|2021-01-13 15:05:00|31120|31115|31135|31130|31135|31130|31120|31115|1238
1610550310000|2021-01-13 15:05:10|31130|31125|31135|31125|31135|31130|31130|31125|160
1610550320000|2021-01-13 15:05:20||31130||31130||31130||31130|128
1610550330000|2021-01-13 15:05:30|31130|31120|31130|31125|31135|31130|31130|31120|1504
1610550340000|2021-01-13 15:05:40||31120||31125||31125||31120|161
1610550350000|2021-01-13 15:05:50|31125|31120|31125|31120|31125|31120|31125|31120|218
1610550360000|2021-01-13 15:06:00|31120|31115|31120|31115|31125|31115|31120|31115|662
1610550370000|2021-01-13 15:06:10|31125|31120|31125|31120|31130|31120|31125|31120|1047
1610550380000|2021-01-13 15:06:20|31130||31125||31130||31125||111
1610550390000|2021-01-13 15:06:30|31120|31115|31120|31115|31120|31115|31120|31115|433
1610550400000|2021-01-13 15:06:40|31125|31120|31125|31120|31125|31120|31125|31120|205
1610550410000|2021-01-13 15:06:50|||||||||11
1610550420000|2021-01-13 15:07:00|||||||||167
1610550430000|2021-01-13 15:07:10|31120|31115|31120|31115|31120|31115|31120|31115|572
1610550440000|2021-01-13 15:07:20|31125|31120|31120|31115|31125|31120|31120|31115|424
1610550450000|2021-01-13 15:07:30|31115|31110|31115|31105|31115|31110|31110|31100|1437
1610550460000|2021-01-13 15:07:40|31110||31110||31110||31110||0
1610550470000|2021-01-13 15:07:50|31105|31100|31100|31095|31105|31100|31100|31095|723
1610550480000|2021-01-13 15:08:00|31105|31100|31105|31100|31105|31100|31105|31100|392
1610550490000|2021-01-13 15:08:10|31110|31105|31110|31105|31115|31110|31110|31105|1659
1610550500000|2021-01-13 15:08:20|||||||||55
1610550510000|2021-01-13 15:08:30|31105|31100|31105|31100|31105|31100|31105|31100|1085
1610550540000|2021-01-13 15:09:00|||||||||58
1610550550000|2021-01-13 15:09:10|31100|31095|31100|31095|31105|31100|31100|31095|587
1610550560000|2021-01-13 15:09:20|31105|31100|31115|31105|31120|31115|31105|31100|1692
1610550570000|2021-01-13 15:09:30|31110|31100|31110|31105|31110|31105|31105|31100|344
1610550580000|2021-01-13 15:09:40|31115|31110|31115|31110|31115|31110|31115|31105|6
1610550590000|2021-01-13 15:09:50|31120|31115|31110|31105|31120|31115|31110|31105|1120
1610550600000|2021-01-13 15:10:00|||||||||92
1610550610000|2021-01-13 15:10:10|31105|31100|31115|31110|31115|31110|31105|31100|1018
1610550620000|2021-01-13 15:10:20|31120|31115|31120|31115|31120|31115|31120|31115|64
1610550640000|2021-01-13 15:10:40|31115|31110|31120|31115|31120|31115|31115|31110|586
1610550650000|2021-01-13 15:10:50|31125||31125||31125||31125||490
1610550660000|2021-01-13 15:11:00|31130|31120|31125|31120|31130|31120|31125|31120|564
1610550670000|2021-01-13 15:11:10|31120|31115|31120|31115|31120|31115|31115|31105|1602
1610550680000|2021-01-13 15:11:20|31115|31110|31110|31105|31115|31110|31110|31100|551
1610550690000|2021-01-13 15:11:30||31100||31105||31105||31100|129
1610550700000|2021-01-13 15:11:40|31105|31100|31110|31105|31110|31105|31105|31100|301
1610550710000|2021-01-13 15:11:50|||||||||47
1610550720000|2021-01-13 15:12:00|31105|31100|31105|31100|31105|31100|31105|31100|545
1610550730000|2021-01-13 15:12:10|31100|31095|31105|31100|31105|31100|31100|31095|217
1610550740000|2021-01-13 15:12:20|31110|31105|31110|31105|31110|31105|31110|31105|880
1610550750000|2021-01-13 15:12:30|31115|31110|31115|31110|31115|31110|31115|31110|276
1610550770000|2021-01-13 15:12:50|31120|31115|31115|31110|31120|31115|31115|31110|504
1610550780000|2021-01-13 15:13:00|31120|31115|31120|31115|31120|31115|31120|31115|372
1610550800000|2021-01-13 15:13:20|31125|31120|31130|31120|31130|31125|31125|31120|1893
1610550810000|2021-01-13 15:13:30|31125|31125|31115|31110|31130|31125|31115|31110|1861
1610550820000|2021-01-13 15:13:40|31120|31115|31115|31110|31120|31115|31115|31110|435
1610550830000|2021-01-13 15:13:50|31120|31115|31125|31120|31125|31120|31115|31110|1066
1610550840000|2021-01-13 15:14:00|31130|31125|31130|31125|31130|31125|31125|31120|805
1610550850000|2021-01-13 15:14:10|31135|31130|31135|31130|31140|31135|31135|31125|1143
1610550860000|2021-01-13 15:14:20|31130|31125|31120|31115|31130|31125|31120|31115|1928
1610550870000|2021-01-13 15:14:30|31125|31120|31130|31120|31130|31120|31125|31120|699
1610550900000|2021-01-13 15:15:00|31125|31115|31115|31110|31125|31115|31115|31110|639
1610550910000|2021-01-13 15:15:10|31110|31105|31110|31100|31110|31105|31110|31100|554
1610550920000|2021-01-13 15:15:20|31105|31095|31100|31090|31105|31095|31100|31090|119
1610550930000|2021-01-13 15:15:30|31095|31085|31085|31080|31095|31090|31085|31080|63
1610550940000|2021-01-13 15:15:40|||||||||39
1610550960000|2021-01-13 15:16:00|31090|31085|31085|31080|31090|31085|31085|31080|1984
1610550970000|2021-01-13 15:16:10|31080|31075|31075|31070|31080|31075|31075|31070|897
1610550990000|2021-01-13 15:16:30|31070|31065|31070|31065|31070|31065|31070|31065|479
1610551000000|2021-01-13 15:16:40|31065|31060|31060|31050|31065|31060|31060|31050|1229
1610551010000|2021-01-13 15:16:50|31055||31060||31060||31055||307
1610551030000|2021-01-13 15:17:10|31055|31045|31050|31040|31055|31045|31050|31040|719
1610551060000|2021-01-13 15:17:40||31045||31040||31045||31040|190
1610551070000|2021-01-13 15:17:50|31045|31045|31050|31045|31050|31045|31045|31040|95
1610551080000|2021-01-13 15:18:00|31055|31050|31060|31050|31060|31050|31050|31045|3539
1610551100000|2021-01-13 15:18:20|31055|31045|31040|31030|31055|31045|31040|31030|1008
1610551140000|2021-01-13 15:19:00|31035|31035|31030|31020|31035|31035|31025|31020|2020
1610551150000|2021-01-13 15:19:10|31025|31025|31030|31020|31030|31025|31025|31020|344
1610551160000|2021-01-13 15:19:20|31035|31025|31035|31030|31035|31030|31035|31025|1710
1610551170000|2021-01-13 15:19:30|31030|31025|31030|31025|31030|31025|31030|31025|22
1610551180000|2021-01-13 15:19:40|31035|31030|31045|31035|31050|31040|31035|31030|2417
1610551190000|2021-01-13 15:19:50|31040|31030|31040|31030|31040|31030|31040|31030|337
1610551200000|2021-01-13 15:20:00|31045|31035|31040|31035|31045|31040|31040|31035|274
1610551210000|2021-01-13 15:20:10|31045||31045||31045||31040||302
1610551220000|2021-01-13 15:20:20|31040|31030|31030|31020|31040|31030|31030|31020|1287
1610551230000|2021-01-13 15:20:30|31025|31025|31020|31015|31030|31025|31020|31015|1048
1610551240000|2021-01-13 15:20:40|31015|31010|31020|31010|31025|31020|31015|31010|572
1610551270000|2021-01-13 15:21:10|31015|31005|31005|31000|31015|31005|31005|31000|2131
1610551280000|2021-01-13 15:21:20|31010|31005|31010|31005|31010|31005|31010|31005|188
1610551290000|2021-01-13 15:21:30|31015|31010|31010|31000|31015|31010|31005|31000|1263
1610551300000|2021-01-13 15:21:40|31005|30995|30985|30980|31005|30995|30985|30980|2867
1610551310000|2021-01-13 15:21:50|30990|30985|30995|30990|31000|30995|30990|30985|1148
1610551320000|2021-01-13 15:22:00|30990|30985|30995|30985|30995|30990|30990|30985|629
1610551330000|2021-01-13 15:22:10|30990|30980|30985|30980|30995|30990|30985|30975|3186
1610551340000|2021-01-13 15:22:20|30990|30975|30985|30975|30990|30975|30975|30970|1311
1610551350000|2021-01-13 15:22:30|||||||||170
1610551370000|2021-01-13 15:22:50|30980|30970|30975|30965|30980|30970|30975|30965|445
1610551380000|2021-01-13 15:23:00|30970|30970|30975|30970|30975|30970|30970|30970|379
1610551390000|2021-01-13 15:23:10|30980|30975|30975|30970|30980|30975|30975|30965|1402
1610551400000|2021-01-13 15:23:20|30970|30965|30975|30965|30975|30970|30970|30965|301
1610551410000|2021-01-13 15:23:30|30970|30970|30970|30965|30970|30970|30970|30965|970
1610551420000|2021-01-13 15:23:40|30975||30970||30975||30970||211
1610551430000|2021-01-13 15:23:50|30975|30970|30970|30965|30975|30970|30970|30965|426
1610551440000|2021-01-13 15:24:00|30975|30970|30970|30965|30975|30970|30970|30965|667
1610551450000|2021-01-13 15:24:10|30965|30960|30960|30950|30965|30960|30960|30950|637
1610551460000|2021-01-13 15:24:20|30955|30955|30960|30950|30960|30955|30955|30950|352
1610551470000|2021-01-13 15:24:30|30965|30955|30950|30945|30965|30960|30950|30945|3473
1610551480000|2021-01-13 15:24:40|30955|30940|30945|30940|30955|30940|30935|30930|1889
1610551490000|2021-01-13 15:24:50||30935||30935||30935||30935|0
1610551500000|2021-01-13 15:25:00|30940||30940||30945||30940||42
1610551510000|2021-01-13 15:25:10|30945|30940|30945|30940|30945|30940|30945|30940|314
1610551520000|2021-01-13 15:25:20|30940|30935|30940|30930|30945|30940|30940|30930|773
1610551530000|2021-01-13 15:25:30|30935|30925|30935|30930|30935|30930|30930|30920|415
1610551540000|2021-01-13 15:25:40|30940|30935|30940|30930|30940|30935|30935|30930|793
1610551560000|2021-01-13 15:26:00|||||||||20
1610551570000|2021-01-13 15:26:10|30935||30940||30940||30935||369
1610551580000|2021-01-13 15:26:20|30935|30935|30925|30915|30935|30935|30925|30915|2070
1610551590000|2021-01-13 15:26:30||30920||30920||30920||30920|269
1610551600000|2021-01-13 15:26:40|30920|30915|30960|30950|30960|30950|30920|30915|4018
1610551610000|2021-01-13 15:26:50|30965|30955|30935|30925|30965|30955|30925|30920|3534
1610551620000|2021-01-13 15:27:00|30930|30930|30935|30930|30940|30930|30930|30925|618
1610551630000|2021-01-13 15:27:10|30940|30935|30940|30930|30940|30935|30935|30930|347
1610551640000|2021-01-13 15:27:20|30935|30925|30930|30920|30935|30925|30925|30920|1473
1610551650000|2021-01-13 15:27:30|30925|30925|30930|30925|30930|30925|30925|30925|39
1610551670000|2021-01-13 15:27:50|||||||||2
1610551690000|2021-01-13 15:28:10|||||||||2788
1610551700000|2021-01-13 15:28:20|30935|30930|30965|30955|30970|30960|30935|30930|3105
1610551710000|2021-01-13 15:28:30|30960|30960|30965|30960|30965|30960|30960|30960|1520
1610551720000|2021-01-13 15:28:40||30955||30960||30960||30955|721
1610551730000|2021-01-13 15:28:50|||||||||65
1610551740000|2021-01-13 15:29:00|||||||||15
1610551750000|2021-01-13 15:29:10|||||||||75
1610551760000|2021-01-13 15:29:20|||||||||70
1610551780000|2021-01-13 15:29:40|30970|30965|30995|30990|30995|30990|30970|30965|1948
1610551800000|2021-01-13 15:30:00|30990|30985|30990|30985|30990|30985|30990|30985|756
1610551810000|2021-01-13 15:30:10|30985|30980|30985|30980|30985|30980|30980|30975|682
1610551820000|2021-01-13 15:30:20|30990||30985||30990||30985||560
1610551830000|2021-01-13 15:30:30|30990|30985|30990|30985|30990|30985|30990|30985|494
1610551850000|2021-01-13 15:30:50|30995|30990|31000|30995|31000|30995|30995|30990|1515
1610551860000|2021-01-13 15:31:00|31005|31000|31000|30995|31010|31005|31000|30995|1326
1610551880000|2021-01-13 15:31:20|31005||31005||31005||31005||659
1610551890000|2021-01-13 15:31:30|31010|31000|31010|31005|31010|31005|31010|31000|1997
1610551900000|2021-01-13 15:31:40|31005|31000|31005|31000|31005|31000|31005|31000|245
1610551910000|2021-01-13 15:31:50|31010|31005|31010|31000|31010|31005|31005|31000|183
1610551920000|2021-01-13 15:32:00||31005||31005||31005||31005|0
1610551930000|2021-01-13 15:32:10|||||||||1
1610551940000|2021-01-13 15:32:20|31015|31010|31015|31005|31015|31010|31010|31005|1265
1610551950000|2021-01-13 15:32:30|31010||31010||31010||31010||153
1610551970000|2021-01-13 15:32:50|31015|31010|31015|31005|31015|31010|31010|31005|1452
1610551980000|2021-01-13 15:33:00|31010||31010||31010||31010||233
1610551990000|2021-01-13 15:33:10|31015|31010|31015|31010|31015|31010|31015|31010|5
1610552000000|2021-01-13 15:33:20|31020||31020||31020||31020||364
1610552020000|2021-01-13 15:33:40|31025|31015|31035|31020|31035|31020|31025|31015|330
1610552030000|2021-01-13 15:33:50|31030||31030||31030||31030||0
1610552040000|2021-01-13 15:34:00|31035|31025|31035|31030|31035|31030|31035|31025|289
1610552050000|2021-01-13 15:34:10|||||||||38
1610552060000|2021-01-13 15:34:20|31040||31040||31040||31040||232
1610552080000|2021-01-13 15:34:40|31035|31035|31040|31030|31040|31035|31035|31030|1417
1610552130000|2021-01-13 15:35:30|31045|31035|31055|31045|31055|31045|31045|31035|1034
1610552150000|2021-01-13 15:35:50|||||||||7
1610552180000|2021-01-13 15:36:20|||||||||61
1610552190000|2021-01-13 15:36:30|31050|31050|31055|31050|31055|31050|31050|31050|91
1610552200000|2021-01-13 15:36:40|||||||||113
1610552210000|2021-01-13 15:36:50|31060|31055|31075|31065|31075|31070|31060|31055|1878
1610552220000|2021-01-13 15:37:00|31070|31060|31075|31065|31075|31065|31070|31060|773
1610552230000|2021-01-13 15:37:10|31070|31070|31075|31065|31075|31070|31070|31065|191
1610552240000|2021-01-13 15:37:20|31080|31070|31090|31085|31090|31085|31080|31070|639
1610552250000|2021-01-13 15:37:30|31095|31090|31090|31085|31095|31090|31090|31085|670
1610552260000|2021-01-13 15:37:40|31085|31080|31090|31085|31090|31085|31085|31080|1778
1610552270000|2021-01-13 15:37:50|31095|31090|31100|31090|31100|31090|31095|31090|746
1610552280000|2021-01-13 15:38:00||31095||31095||31095||31095|0
1610552290000|2021-01-13 15:38:10|31105|31100|31110|31100|31110|31105|31105|31100|866
1610552320000|2021-01-13 15:38:40|||||||||35
1610552330000|2021-01-13 15:38:50|31105|31105|31110|31105|31110|31105|31105|31100|331
1610552350000|2021-01-13 15:39:10|||||||||35
1610552360000|2021-01-13 15:39:20|31115|31110|31115|31110|31120|31115|31115|31110|1532
1610552370000|2021-01-13 15:39:30|31110|31105|31080|31075|31110|31105|31080|31075|3668
1610552380000|2021-01-13 15:39:40|31085|31080|31090|31080|31090|31080|31085|31080|457
1610552470000|2021-01-13 15:41:10|31085||31085||31085||31085||47
1610552480000|2021-01-13 15:41:20|31090|31085|31090|31085|31090|31085|31090|31085|198
1610552490000|2021-01-13 15:41:30|||||||||203
1610552500000|2021-01-13 15:41:40|31095|31090|31105|31100|31105|31100|31095|31090|2328
1610552510000|2021-01-13 15:41:50|31110|31105|31115|31110|31115|31110|31110|31105|326
1610552520000|2021-01-13 15:42:00|31120|31115|31110|31105|31120|31115|31110|31105|2048
1610552530000|2021-01-13 15:42:10|31105|31100|31100|31090|31105|31100|31095|31090|1936
1610552540000|2021-01-13 15:42:20|31095||31095||31100||31095||15
1610552560000|2021-01-13 15:42:40|31100|31095|31100|31095|31100|31095|31100|31095|220
1610552570000|2021-01-13 15:42:50|31095|31090|31095|31090|31095|31090|31095|31090|236
1610552580000|2021-01-13 15:43:00|31100|31095|31100|31095|31100|31095|31095|31090|421
1610552590000|2021-01-13 15:43:10|31105|31100|31105|31100|31105|31100|31105|31100|552
1610552600000|2021-01-13 15:43:20|31110|31105|31105|31100|31110|31105|31105|31100|419
1610552610000|2021-01-13 15:43:30|31110|31105|31115|31105|31115|31105|31105|31100|690
1610552620000|2021-01-13 15:43:40|31120|31110|31130|31125|31130|31125|31120|31110|623
1610552630000|2021-01-13 15:43:50|31125|31120|31125|31115|31125|31120|31120|31115|331
1610552640000|2021-01-13 15:44:00|31120|31120|31125|31120|31125|31120|31120|31115|218
1610552650000|2021-01-13 15:44:10|31130|31125|31130|31125|31130|31125|31130|31125|408
1610552670000|2021-01-13 15:44:30|31125|31120|31130|31125|31130|31125|31125|31120|525
1610552700000|2021-01-13 15:45:00|31135|31130|31135|31125|31135|31130|31135|31125|388
1610552710000|2021-01-13 15:45:10||31130||31130||31130||31130|0
1610552720000|2021-01-13 15:45:20|31130|31125|31130|31125|31130|31125|31130|31125|256
1610552740000|2021-01-13 15:45:40|31135|31130|31135|31130|31135|31130|31135|31130|65
1610552760000|2021-01-13 15:46:00|||||||||128
1610552770000|2021-01-13 15:46:10|31140|31135|31140|31135|31140|31135|31140|31135|438
1610552780000|2021-01-13 15:46:20|31145|31140|31145|31140|31145|31140|31145|31140|1060
1610552790000|2021-01-13 15:46:30|||||||||171
1610552800000|2021-01-13 15:46:40|31150|31145|31155|31150|31155|31150|31150|31145|985
1610552810000|2021-01-13 15:46:50|||||||||147
1610552820000|2021-01-13 15:47:00|31160|31155|31160|31155|31160|31155|31160|31155|661
1610552830000|2021-01-13 15:47:10|||||||||6
1610552840000|2021-01-13 15:47:20|||||||||51
1610552860000|2021-01-13 15:47:40|31165|31160|31155|31150|31165|31160|31155|31150|4252
1610552870000|2021-01-13 15:47:50|31150|31145|31145|31140|31150|31145|31145|31140|608
1610552880000|2021-01-13 15:48:00|31150|31145|31150|31145|31150|31145|31150|31145|447
1610552890000|2021-01-13 15:48:10|31145|31140|31145|31140|31145|31140|31145|31140|172
1610552930000|2021-01-13 15:48:50|||||||||30
1610552950000|2021-01-13 15:49:10|||||||||189
1610552970000|2021-01-13 15:49:30|31150|31145|31165|31160|31165|31160|31150|31145|2819
1610552980000|2021-01-13 15:49:40|31160|31155|31170|31160|31170|31160|31160|31155|735
1610552990000|2021-01-13 15:49:50|31175|31165|31175|31170|31175|31170|31170|31165|326
1610553000000|2021-01-13 15:50:00|31170|31165|31170|31165|31170|31165|31170|31165|727
1610553020000|2021-01-13 15:50:20|31165|31160|31155|31145|31165|31160|31155|31145|1943
1610553030000|2021-01-13 15:50:30|31150|31150|31150|31145|31155|31150|31150|31145|358
1610553040000|2021-01-13 15:50:40|||||||||25
1610553070000|2021-01-13 15:51:10|31155|31150|31155|31150|31155|31150|31155|31150|604
1610553080000|2021-01-13 15:51:20||31145||31145||31145||31145|209
1610553090000|2021-01-13 15:51:30|31150|31150|31150|31145|31150|31150|31150|31145|285
1610553120000|2021-01-13 15:52:00|31155|31150|31155|31150|31155|31150|31155|31150|660
1610553130000|2021-01-13 15:52:10|||||||||52
1610553140000|2021-01-13 15:52:20|||||||||76
1610553150000|2021-01-13 15:52:30|31150|31145|31155|31150|31155|31150|31150|31145|548
1610553160000|2021-01-13 15:52:40|31150|31145|31150|31145|31150|31145|31150|31145|98
1610553170000|2021-01-13 15:52:50|31155|31150|31155|31150|31155|31150|31155|31150|17
1610553180000|2021-01-13 15:53:00|||||||||360
1610553190000|2021-01-13 15:53:10|31160|31155|31160|31155|31160|31155|31160|31155|1275
1610553200000|2021-01-13 15:53:20|31155|31150|31160|31150|31160|31150|31155|31150|761
1610553210000|2021-01-13 15:53:30|31155|31155|31155|31150|31160|31155|31155|31150|249
1610553220000|2021-01-13 15:53:40|||||||||188
1610553230000|2021-01-13 15:53:50|31150|31145|31150|31145|31150|31145|31150|31145|730
1610553240000|2021-01-13 15:54:00|||||||||87
1610553250000|2021-01-13 15:54:10|31155|31150|31155|31150|31155|31150|31155|31150|319
1610553300000|2021-01-13 15:55:00|31160|31155|31155|31150|31160|31155|31155|31150|1470
1610553320000|2021-01-13 15:55:20|||||||||580
1610553340000|2021-01-13 15:55:40|31150|31145|31155|31145|31155|31150|31150|31145|1362
1610553350000|2021-01-13 15:55:50|31150|31150|31150|31145|31155|31150|31150|31145|836
1610553360000|2021-01-13 15:56:00|31155|31150|31155|31150|31155|31150|31150|31145|961
1610553370000|2021-01-13 15:56:10|31150|31145|31150|31145|31155|31150|31150|31145|633
1610553380000|2021-01-13 15:56:20|||||||||346
1610553400000|2021-01-13 15:56:40|31155|31150|31155|31150|31155|31150|31155|31150|1650
1610553410000|2021-01-13 15:56:50|31160|31155|31155|31150|31160|31155|31155|31150|1029
1610553420000|2021-01-13 15:57:00|||||||||150
1610553430000|2021-01-13 15:57:10|31150|31145|31140|31135|31150|31145|31140|31135|2077
1610553440000|2021-01-13 15:57:20|31160|31140|31155|31145|31160|31150|31150|31140|5042
1610553450000|2021-01-13 15:57:30|31160|31150|31170|31160|31170|31160|31160|31150|653
1610553460000|2021-01-13 15:57:40|31175|31165|31180|31175|31185|31175|31175|31165|1167
1610553470000|2021-01-13 15:57:50|31185|31180|31185|31175|31185|31180|31180|31175|423
1610553480000|2021-01-13 15:58:00|31180|31170|31175|31170|31185|31170|31175|31170|303
1610553490000|2021-01-13 15:58:10|31180|31175|31180|31170|31180|31175|31180|31170|173
1610553500000|2021-01-13 15:58:20|31175||31175||31180||31175||15
1610553520000|2021-01-13 15:58:40|31180|31175|31175|31170|31180|31175|31175|31170|658
1610553540000|2021-01-13 15:59:00|31170|31165|31160|31155|31170|31165|31160|31155|1016
1610553550000|2021-01-13 15:59:10|31155|31150|31160|31150|31165|31155|31155|31150|773
1610553560000|2021-01-13 15:59:20|31155|31145|31155|31145|31155|31145|31150|31145|333
1610553570000|2021-01-13 15:59:30|||||||||35
1610553590000|2021-01-13 15:59:50||31150||31145||31150||31145|184
1610553600000|2021-01-13 16:00:00|31150||31150||31150||31150||518
1610553610000|2021-01-13 16:00:10|||||||||496
1610553630000|2021-01-13 16:00:30|||||||||1785
1610553650000|2021-01-13 16:00:50|||||||||240
1610553670000|2021-01-13 16:01:10|31155|31150|31155|31150|31170|31160|31155|31150|3803
1610553680000|2021-01-13 16:01:20|31160|31155|31160|31150|31160|31155|31160|31150|278
1610553690000|2021-01-13 16:01:30|31155|31145|31155|31145|31155|31150|31155|31145|603
1610553710000|2021-01-13 16:01:50||31150||31145||31150||31145|54
1610553720000|2021-01-13 16:02:00|31150|31150|31155|31150|31155|31150|31150|31145|421
1610553740000|2021-01-13 16:02:20|31150|31145|31155|31150|31160|31150|31150|31145|2143
1610553750000|2021-01-13 16:02:30|31160|31155|31160|31155|31160|31155|31160|31155|1305
1610553760000|2021-01-13 16:02:40|31165|31160|31160|31155|31165|31160|31160|31155|891
1610553770000|2021-01-13 16:02:50|31165|31160|31160|31150|31170|31160|31155|31150|1317
1610553780000|2021-01-13 16:03:00|||||||||70
1610553820000|2021-01-13 16:03:40|31155|31145|31155|31145|31155|31150|31155|31145|741
1610553840000|2021-01-13 16:04:00|||||||||14
1610553860000|2021-01-13 16:04:20|31150|31150|31155|31145|31160|31155|31150|31145|2088
1610553880000|2021-01-13 16:04:40|||||||||2
1610553890000|2021-01-13 16:04:50||31150||31150||31150||31150|395
1610553900000|2021-01-13 16:05:00|31150|31145|31150|31145|31155|31145|31150|31145|337
1610553910000|2021-01-13 16:05:10|31140|31135|31140|31135|31140|31135|31140|31135|1543
1610553940000|2021-01-13 16:05:40|||||||||729
1610553950000|2021-01-13 16:05:50|31145|31140|31145|31140|31145|31140|31140|31135|2804
1610553960000|2021-01-13 16:06:00|31150|31145|31155|31150|31155|31150|31150|31145|717
1610553970000|2021-01-13 16:06:10|31160|31140|31145|31140|31160|31140|31145|31140|2366
1610554000000|2021-01-13 16:06:40|31150|31145|31170|31160|31170|31160|31150|31145|892
1610554010000|2021-01-13 16:06:50|31165|31165|31165|31160|31165|31165|31165|31160|403
1610554020000|2021-01-13 16:07:00|31160|31155|31165|31155|31165|31155|31155|31150|638
1610554050000|2021-01-13 16:07:30|31160|31160|31165|31155|31165|31160|31160|31155|454
1610554100000|2021-01-13 16:08:20|31160|31160|31160|31155|31160|31160|31160|31155|181
1610554120000|2021-01-13 16:08:40|31150|31145|31150|31145|31150|31145|31150|31145|1939
1610554150000|2021-01-13 16:09:10|31145|31140|31150|31145|31150|31145|31145|31140|472
1610554160000|2021-01-13 16:09:20|31155|31150|31155|31150|31155|31150|31155|31150|1819
1610554170000|2021-01-13 16:09:30|31160||31155||31160||31155||388
1610554180000|2021-01-13 16:09:40|31150|31145|31150|31145|31150|31145|31150|31145|471
1610554190000|2021-01-13 16:09:50|||||||||49
1610554200000|2021-01-13 16:10:00|31145|31140|31145|31140|31145|31140|31145|31140|711
1610554210000|2021-01-13 16:10:10|31140|31135|31140|31135|31140|31135|31140|31135|367
1610554220000|2021-01-13 16:10:20|||||||||73
1610554230000|2021-01-13 16:10:30|31145|31140|31145|31140|31150|31145|31145|31140|2008
1610554240000|2021-01-13 16:10:40|31150|31145|31150|31145|31150|31145|31145|31145|285
1610554250000|2021-01-13 16:10:50|||||||||30
1610554260000|2021-01-13 16:11:00|||||||||156
1610554280000|2021-01-13 16:11:20|||||||||154
1610554310000|2021-01-13 16:11:50|31155|31150|31160|31155|31160|31155|31155|31150|1210
1610554320000|2021-01-13 16:12:00|||||||||315
1610554330000|2021-01-13 16:12:10|31165|31160|31165|31160|31165|31160|31165|31160|474
1610554340000|2021-01-13 16:12:20|||||||||41
1610554350000|2021-01-13 16:12:30|||||||||186
1610554370000|2021-01-13 16:12:50|31170|31165|31170|31165|31170|31165|31170|31165|754
1610554380000|2021-01-13 16:13:00|31165|31160|31165|31160|31165|31160|31165|31160|858
1610554390000|2021-01-13 16:13:10|31170|31165|31170|31165|31170|31165|31170|31160|527
1610554400000|2021-01-13 16:13:20|31175|31170|31175|31170|31175|31170|31175|31170|83
1610554410000|2021-01-13 16:13:30|||||||||91
1610554420000|2021-01-13 16:13:40|31185|31175|31180|31175|31185|31175|31180|31175|945
1610554430000|2021-01-13 16:13:50|31175|31170|31180|31170|31180|31170|31175|31170|116
1610554440000|2021-01-13 16:14:00|31175|31175|31175|31170|31175|31175|31175|31170|49
1610554450000|2021-01-13 16:14:10|31170|31165|31170|31165|31170|31165|31170|31165|595
1610554480000|2021-01-13 16:14:40|31175|31170|31175|31170|31175|31170|31175|31170|824
1610554500000|2021-01-13 16:15:00|31180|31175|31175|31170|31180|31175|31175|31170|1260
1610554520000|2021-01-13 16:15:20|||||||||33
1610554530000|2021-01-13 16:15:30|31170|31165|31170|31165|31170|31165|31170|31165|358
1610554540000|2021-01-13 16:15:40|||||||||27
1610554550000|2021-01-13 16:15:50|||||||||1
1610554590000|2021-01-13 16:16:30|||||||||169
1610554620000|2021-01-13 16:17:00|31175|31170|31185|31175|31190|31180|31175|31170|3562
1610554630000|2021-01-13 16:17:10|31180|31180|31175|31170|31185|31180|31175|31170|886
1610554640000|2021-01-13 16:17:20|31170|31165|31175|31165|31175|31170|31170|31165|487
1610554650000|2021-01-13 16:17:30||31170||31165||31170||31165|381
1610554670000|2021-01-13 16:17:50|31180|31170|31180|31175|31180|31175|31180|31170|809
1610554680000|2021-01-13 16:18:00|31185|31180|31190|31180|31190|31180|31185|31180|554
1610554700000|2021-01-13 16:18:20|31185|31185|31185|31180|31185|31185|31185|31180|77
1610554710000|2021-01-13 16:18:30|31180|31175|31185|31180|31185|31180|31180|31175|1292
1610554730000|2021-01-13 16:18:50|31190||31190||31190||31185||301
1610554740000|2021-01-13 16:19:00|||||||||303
1610554750000|2021-01-13 16:19:10|31185||31190||31190||31185||816
1610554760000|2021-01-13 16:19:20|31185|31190|31205|31195|31205|31195|31185|31190|2932
1610554770000|2021-01-13 16:19:30|||||||||153
1610554780000|2021-01-13 16:19:40|31200|31190|31200|31190|31200|31190|31200|31190|686
1610554790000|2021-01-13 16:19:50|||||||||1
1610611210000|2021-01-14 08:00:10|31150|31120|31160|31125|31205|31200|31145|31100|44027
1610611220000|2021-01-14 08:00:20|31165|31130|31175|31145|31200|31175|31165|31130|1520
1610611230000|2021-01-14 08:00:30|31170||31165||31170||31165||24
1610611240000|2021-01-14 08:00:40|31170|31150|31185|31170|31195|31170|31170|31150|380
1610611250000|2021-01-14 08:00:50|31195|31180|31210|31200|31210|31200|31195|31180|1184
1610611260000|2021-01-14 08:01:00|31220|31215|31240|31220|31240|31220|31220|31215|254
1610611270000|2021-01-14 08:01:10|31235|31225|31250|31240|31250|31240|31235|31225|480
1610611280000|2021-01-14 08:01:20|||||||||270
1610611290000|2021-01-14 08:01:30|31245|31235|31205|31170|31245|31240|31205|31170|2472
1610611300000|2021-01-14 08:01:40|31200|31175|31195|31175|31200|31175|31195|31175|117
1610611310000|2021-01-14 08:01:50|31190||31190||31190||31190||0
1610611320000|2021-01-14 08:02:00||31170||31170||31170||31170|3
1610611330000|2021-01-14 08:02:10|31185|31160|31170|31140|31185|31160|31170|31130|163
1610611340000|2021-01-14 08:02:20|31165|31130|31160|31130|31165|31130|31160|31130|0
1610611350000|2021-01-14 08:02:30|31155|31125|31210|31180|31210|31180|31150|31125|713
1610611360000|2021-01-14 08:02:40|31205|31175|31205|31175|31205|31175|31205|31170|16
1610611370000|2021-01-14 08:02:50|31200|31170|31175|31140|31200|31170|31175|31135|1306
1610611380000|2021-01-14 08:03:00|31180|31145|31175|31150|31180|31150|31175|31145|0
1610611390000|2021-01-14 08:03:10|31180|31155|31190|31170|31200|31170|31180|31155|466
1610611400000|2021-01-14 08:03:20|31185|31160|31165|31140|31185|31160|31165|31140|241
1610611420000|2021-01-14 08:03:40|31170|31165|31165|31140|31170|31165|31165|31140|300
1610611430000|2021-01-14 08:03:50|31170|31145|31165|31145|31170|31145|31165|31145|129
1610611440000|2021-01-14 08:04:00|31160|31140|31160|31145|31165|31145|31160|31140|0
1610611450000|2021-01-14 08:04:10|||||||||32
1610611460000|2021-01-14 08:04:20|31155||31155||31155||31155||0
1610611470000|2021-01-14 08:04:30|31150|31135|31160|31140|31160|31140|31150|31135|328
1610611480000|2021-01-14 08:04:40|31165|31145|31170|31150|31185|31160|31165|31145|268
1610611500000|2021-01-14 08:05:00|31175|31155|31175|31160|31185|31170|31170|31155|635
1610611510000|2021-01-14 08:05:10|31170|31155|31130|31105|31170|31155|31130|31105|684
1610611520000|2021-01-14 08:05:20|31125|31110|31125|31105|31125|31115|31125|31105|0
1610611530000|2021-01-14 08:05:30||31100||31100||31100||31100|4
1610611540000|2021-01-14 08:05:40|31120|31105|31115|31105|31120|31105|31115|31105|767
1610611550000|2021-01-14 08:05:50|31110|31100|31110|31095|31110|31100|31110|31095|657
1610611570000|2021-01-14 08:06:10|31115|31100|31105|31095|31115|31100|31105|31095|186
1610611580000|2021-01-14 08:06:20|31110|31100|31105|31095|31110|31100|31105|31095|112
1610611590000|2021-01-14 08:06:30|31110|31100|31120|31110|31120|31110|31105|31095|444
1610611600000|2021-01-14 08:06:40|31115|31105|31120|31110|31120|31110|31115|31105|71
1610611610000|2021-01-14 08:06:50|31110|31105|31095|31075|31115|31105|31095|31070|587
1610611620000|2021-01-14 08:07:00|31090|31070|31060|31050|31090|31070|31060|31050|311
1610611630000|2021-01-14 08:07:10|31065|31055|31065|31055|31070|31055|31060|31050|0
1610611640000|2021-01-14 08:07:20|31060||31060||31060||31060||0
1610611660000|2021-01-14 08:07:40|31055|31050|31055|31045|31055|31050|31055|31045|35
1610611670000|2021-01-14 08:07:50|31050|31040|31045|31035|31050|31040|31045|31035|13
1610611680000|2021-01-14 08:08:00|31040|31030|31045|31030|31045|31035|31035|31030|117
1610611690000|2021-01-14 08:08:10|31040|31025|31025|31010|31040|31025|31025|31005|313
1610611700000|2021-01-14 08:08:20|31020|31005|31025|31015|31030|31020|31010|31005|668
1610611710000|2021-01-14 08:08:30||31010||31010||31010||31005|70
1610611720000|2021-01-14 08:08:40|31015|31015|31055|31045|31055|31050|31015|31015|995
1610611730000|2021-01-14 08:08:50|31050|31040|31050|31040|31050|31040|31050|31035|60
1610611740000|2021-01-14 08:09:00|31055|31045|31080|31060|31080|31060|31055|31045|312
1610611750000|2021-01-14 08:09:10|31085|31065|31095|31075|31100|31075|31075|31060|138
1610611760000|2021-01-14 08:09:20|31100|31080|31095|31075|31100|31085|31095|31075|107
1610611780000|2021-01-14 08:09:40||31080||31080||31080||31080|0
1610611790000|2021-01-14 08:09:50|31100|31085|31095|31080|31100|31090|31095|31080|129
1610611800000|2021-01-14 08:10:00|31100|31085|31100|31085|31100|31085|31100|31085|0
1610611810000|2021-01-14 08:10:10|31105|31090|31120|31105|31125|31105|31105|31090|92
1610611830000|2021-01-14 08:10:30|31115|31110|31115|31100|31120|31110|31105|31090|1222
1610611840000|2021-01-14 08:10:40|31110||31110||31115||31110||0
1610611860000|2021-01-14 08:11:00|31105|31095|31095|31090|31105|31095|31095|31090|228
1610611890000|2021-01-14 08:11:30||31085||31085||31085||31085|98
1610611900000|2021-01-14 08:11:40|31090|31080|31090|31085|31095|31085|31085|31080|678
1610611910000|2021-01-14 08:11:50|31095|31080|31090|31080|31095|31085|31090|31080|320
1610611920000|2021-01-14 08:12:00|31085|31075|31080|31070|31085|31075|31080|31070|488
1610611930000|2021-01-14 08:12:10|31085|31075|31095|31080|31100|31090|31085|31070|1089
1610611940000|2021-01-14 08:12:20|31100|31085|31100|31085|31100|31085|31100|31085|0
1610611950000|2021-01-14 08:12:30|31105|31090|31110|31095|31110|31105|31105|31090|739
1610611960000|2021-01-14 08:12:40|31105||31110||31110||31105||0
1610611980000|2021-01-14 08:13:00|31105|31090|31095|31080|31105|31090|31090|31080|924
1610611990000|2021-01-14 08:13:10|31100|31085|31095|31080|31100|31085|31095|31080|0
1610612000000|2021-01-14 08:13:20|31100|31085|31100|31090|31105|31095|31100|31085|677
1610612010000|2021-01-14 08:13:30|31095|31085|31090|31080|31095|31085|31090|31080|3
1610612020000|2021-01-14 08:13:40||31075||31070||31075||31070|131
1610612030000|2021-01-14 08:13:50|31085|31065|31080|31060|31085|31065|31080|31060|100
1610612040000|2021-01-14 08:14:00||31065||31065||31065||31065|0
1610612050000|2021-01-14 08:14:10|31075|31060|31070|31055|31075|31065|31070|31050|206
1610612070000|2021-01-14 08:14:30||31050||31055||31055||31050|0
1610612080000|2021-01-14 08:14:40|31065|31050|31060|31045|31065|31050|31060|31045|0
1610612090000|2021-01-14 08:14:50||31050||31050||31050||31050|0
1610612100000|2021-01-14 08:15:00|31065|31055|31070|31060|31070|31060|31060|31055|337
1610612110000|2021-01-14 08:15:10|31065|31055|31065|31060|31065|31060|31065|31055|0
1610612120000|2021-01-14 08:15:20||31055||31055||31055||31055|0
1610612130000|2021-01-14 08:15:30||31060||31060||31060||31060|0
1610612140000|2021-01-14 08:15:40|31060|31055|31065|31055|31065|31055|31060|31055|67
1610612150000|2021-01-14 08:15:50|31075|31060|31060|31050|31075|31060|31060|31050|660
1610612160000|2021-01-14 08:16:00|31055|31045|31055|31050|31055|31050|31050|31045|107
1610612170000|2021-01-14 08:16:10|31060|31055|31065|31060|31065|31060|31060|31050|357
1610612180000|2021-01-14 08:16:20|31070|31065|31070|31060|31070|31065|31065|31060|225
1610612190000|2021-01-14 08:16:30|31065|31065|31065|31055|31065|31065|31065|31055|393
1610612200000|2021-01-14 08:16:40|31060|31050|31045|31040|31060|31050|31045|31035|287
1610612210000|2021-01-14 08:16:50|||||||||6
1610612220000|2021-01-14 08:17:00||31035||31025||31035||31025|78
1610612240000|2021-01-14 08:17:20|31040|31020|31035|31025|31040|31025|31025|31015|990
1610612250000|2021-01-14 08:17:30|31040|31030|31030|31025|31040|31030|31030|31025|139
1610612260000|2021-01-14 08:17:40|31035|31020|31030|31025|31035|31025|31025|31020|467
1610612270000|2021-01-14 08:17:50||31020||31025||31025||31020|148
1610612280000|2021-01-14 08:18:00|31035|31020|31055|31050|31055|31050|31035|31020|672
1610612290000|2021-01-14 08:18:10|31060|31055|31070|31060|31070|31060|31060|31055|110
1610612310000|2021-01-14 08:18:30|31075|31065|31075|31065|31080|31070|31070|31065|237
1610612320000|2021-01-14 08:18:40|31080|31070|31080|31070|31080|31070|31075|31065|176
1610612330000|2021-01-14 08:18:50|31085|31075|31095|31090|31100|31090|31085|31075|364
1610612340000|2021-01-14 08:19:00|31100|31095|31110|31095|31110|31100|31100|31090|236
1610612350000|2021-01-14 08:19:10|31115|31100|31120|31110|31125|31115|31110|31100|281
1610612360000|2021-01-14 08:19:20|31115|31105|31110|31095|31115|31105|31110|31095|640
1610612370000|2021-01-14 08:19:30|31115|31100|31120|31105|31120|31105|31115|31100|133
1610612380000|2021-01-14 08:19:40|31125|31110|31125|31110|31125|31115|31115|31110|75
1610612390000|2021-01-14 08:19:50|31120|31105|31115|31100|31120|31105|31115|31100|151
1610612400000|2021-01-14 08:20:00|31110|31095|31100|31090|31110|31095|31090|31085|400
1610612410000|2021-01-14 08:20:10|31105|31095|31115|31105|31125|31110|31105|31095|317
1610612420000|2021-01-14 08:20:20|31110|31110|31135|31115|31135|31115|31110|31105|279
1610612440000|2021-01-14 08:20:40|31140|31120|31125|31120|31140|31125|31125|31120|11
1610612450000|2021-01-14 08:20:50|31120|31115|31130|31115|31135|31115|31115|31105|510
1610612460000|2021-01-14 08:21:00|31125||31125||31125||31125||0
1610612470000|2021-01-14 08:21:10|31120|31110|31125|31110|31125|31110|31115|31105|338
1610612480000|2021-01-14 08:21:20|31120|31115|31120|31110|31125|31115|31120|31110|50
1610612490000|2021-01-14 08:21:30|31125|31115|31125|31115|31125|31115|31125|31115|68
1610612520000|2021-01-14 08:22:00|31130|31120|31125|31115|31130|31120|31125|31115|112
1610612530000|2021-01-14 08:22:10||31120||31115||31120||31115|0
1610612550000|2021-01-14 08:22:30|31130|31120|31135|31120|31140|31125|31130|31120|154
1610612560000|2021-01-14 08:22:40|31130||31125||31130||31125||15
1610612570000|2021-01-14 08:22:50|31130|31125|31140|31125|31140|31125|31130|31125|85
1610612580000|2021-01-14 08:23:00|31135|31130|31145|31135|31145|31135|31135|31130|221
1610612590000|2021-01-14 08:23:10|31150|31140|31145|31135|31150|31145|31140|31130|446
1610612600000|2021-01-14 08:23:20|31140|31130|31150|31140|31150|31140|31140|31130|142
1610612610000|2021-01-14 08:23:30|31145|31145|31150|31140|31150|31145|31145|31140|63
1610612620000|2021-01-14 08:23:40|31145|31145|31150|31140|31150|31145|31145|31140|115
1610612630000|2021-01-14 08:23:50|31145|31145|31160|31155|31165|31155|31145|31140|246
1610612640000|2021-01-14 08:24:00|31165|31150|31160|31150|31165|31150|31155|31150|68
1610612650000|2021-01-14 08:24:10|31165|31155|31160|31145|31165|31155|31150|31145|554
1610612670000|2021-01-14 08:24:30|31155|31140|31150|31140|31155|31140|31150|31140|282
1610612680000|2021-01-14 08:24:40|31145|31145|31145|31140|31145|31145|31145|31140|0
1610612690000|2021-01-14 08:24:50||31135||31130||31135||31130|64
1610612700000|2021-01-14 08:25:00|31140|31135|31160|31145|31160|31150|31135|31135|1158
1610612710000|2021-01-14 08:25:10|31165|31150|31180|31165|31180|31170|31165|31150|1948
1610612730000|2021-01-14 08:25:30|31185|31170|31185|31175|31185|31175|31185|31170|181
1610612740000|2021-01-14 08:25:40|31190|31180|31210|31195|31210|31200|31190|31180|569
1610612760000|2021-01-14 08:26:00|31200|31190|31195|31180|31210|31200|31190|31180|574
1610612790000|2021-01-14 08:26:30|31190|31175|31190|31175|31195|31185|31185|31175|437
1610612800000|2021-01-14 08:26:40|31195|31180|31200|31185|31200|31195|31190|31180|574
1610612810000|2021-01-14 08:26:50||31190||31190||31190||31190|150
1610612820000|2021-01-14 08:27:00|31195|31195|31190|31180|31195|31195|31185|31175|682
1610612830000|2021-01-14 08:27:10|31185|31185|31195|31185|31195|31185|31185|31185|205
1610612840000|2021-01-14 08:27:20|31200|31190|31205|31190|31210|31195|31200|31190|189
1610612850000|2021-01-14 08:27:30|31200|31185|31195|31185|31200|31185|31195|31185|60
1610612860000|2021-01-14 08:27:40|31190|31180|31185|31175|31190|31180|31185|31175|154
1610612870000|2021-01-14 08:27:50|31180||31180||31180||31180||0
1610612880000|2021-01-14 08:28:00|31185|31180|31175|31165|31185|31180|31175|31165|559
1610612890000|2021-01-14 08:28:10|31180|31170|31190|31185|31190|31185|31180|31170|354
1610612900000|2021-01-14 08:28:20||31180||31180||31185||31180|269
1610612910000|2021-01-14 08:28:30|31185|31175|31175|31165|31185|31175|31175|31165|362
1610612920000|2021-01-14 08:28:40|31180|31170|31185|31170|31185|31175|31180|31165|68
1610612940000|2021-01-14 08:29:00|31180|31165|31175|31165|31180|31165|31175|31165|163
1610612950000|2021-01-14 08:29:10||31170||31170||31170||31170|251
1610612960000|2021-01-14 08:29:20|31170|31165|31160|31155|31170|31165|31160|31155|247
1610612970000|2021-01-14 08:29:30|31165|31160|31170|31160|31170|31160|31165|31160|307
1610612980000|2021-01-14 08:29:40|31165|31155|31165|31155|31165|31155|31165|31155|200
1610612990000|2021-01-14 08:29:50|31160|31150|31165|31155|31170|31155|31155|31145|132
1610613000000|2021-01-14 08:30:00|31160|31160|31170|31160|31170|31160|31160|31155|149
1610613010000|2021-01-14 08:30:10|31175|31165|31185|31170|31185|31175|31175|31165|894
1610613020000|2021-01-14 08:30:20|31180|31180|31180|31170|31180|31180|31180|31170|43
1610613030000|2021-01-14 08:30:30|31175|31165|31160|31145|31175|31165|31155|31145|876
1610613040000|2021-01-14 08:30:40|||||||||12
1610613050000|2021-01-14 08:30:50|31165|31150|31170|31160|31175|31170|31165|31150|1663
1610613060000|2021-01-14 08:31:00|31165|31165|31170|31165|31170|31165|31165|31165|84
1610613070000|2021-01-14 08:31:10|31175||31175||31175||31175||108
1610613080000|2021-01-14 08:31:20|31170|31160|31170|31165|31170|31165|31165|31160|544
1610613090000|2021-01-14 08:31:30|31175|31170|31175|31170|31175|31170|31175|31170|184
1610613100000|2021-01-14 08:31:40|31180|31175|31190|31180|31190|31180|31180|31175|327
1610613110000|2021-01-14 08:31:50|31185|31175|31180|31175|31185|31175|31180|31170|255
1610613120000|2021-01-14 08:32:00|31175|31170|31180|31170|31185|31175|31175|31170|364
1610613140000|2021-01-14 08:32:20|31185|31175|31185|31175|31185|31175|31180|31175|678
1610613150000|2021-01-14 08:32:30|31190|31180|31195|31190|31195|31190|31190|31180|128
1610613160000|2021-01-14 08:32:40||31185||31185||31185||31185|103
1610613170000|2021-01-14 08:32:50|31190|31180|31190|31175|31190|31180|31190|31175|313
1610613180000|2021-01-14 08:33:00|31185|31170|31175|31165|31185|31175|31170|31165|676
1610613190000|2021-01-14 08:33:10|31170|31160|31165|31155|31170|31160|31155|31145|1212
1610613200000|2021-01-14 08:33:20|31160|31150|31155|31145|31165|31150|31150|31145|322
1610613210000|2021-01-14 08:33:30|31150||31150||31155||31150||0
1610613220000|2021-01-14 08:33:40|31155|31150|31165|31160|31165|31160|31155|31150|455
1610613240000|2021-01-14 08:34:00|31170|31165|31175|31165|31175|31165|31170|31165|399
1610613260000|2021-01-14 08:34:20||31170||31170||31170||31170|12
1610613270000|2021-01-14 08:34:30|31170|31165|31160|31155|31170|31165|31160|31155|485
1610613280000|2021-01-14 08:34:40|31155|31150|31155|31145|31155|31150|31155|31145|168
1610613300000|2021-01-14 08:35:00|31160|31150|31160|31155|31160|31155|31155|31150|296
1610613310000|2021-01-14 08:35:10||31150||31150||31150||31150|46
1610613320000|2021-01-14 08:35:20|31165|31155|31180|31165|31180|31165|31165|31155|679
1610613330000|2021-01-14 08:35:30|31175|31170|31180|31170|31180|31175|31175|31170|174
1610613340000|2021-01-14 08:35:40|31175|31165|31175|31165|31175|31165|31170|31160|530
1610613350000|2021-01-14 08:35:50|31170|31160|31170|31160|31170|31160|31170|31160|127
1610613360000|2021-01-14 08:36:00|31165|31155|31170|31160|31170|31160|31160|31155|478
1610613370000|2021-01-14 08:36:10|31165|31155|31170|31160|31170|31160|31165|31155|160
1610613380000|2021-01-14 08:36:20||31155||31155||31155||31155|6
1610613390000|2021-01-14 08:36:30||31160||31155||31160||31155|60
1610613400000|2021-01-14 08:36:40|31165||31165||31165||31165||69
1610613410000|2021-01-14 08:36:50|31160|31150|31160|31155|31160|31155|31150|31145|510
1610613420000|2021-01-14 08:37:00|31165|31160|31170|31165|31170|31165|31165|31160|242
1610613440000|2021-01-14 08:37:20|31175|31170|31195|31185|31195|31185|31175|31170|285
1610613450000|2021-01-14 08:37:30|31200|31190|31195|31185|31200|31190|31190|31185|793
1610613460000|2021-01-14 08:37:40|31190||31190||31190||31190||12
1610613470000|2021-01-14 08:37:50|31185|31180|31185|31180|31185|31180|31185|31180|224
1610613480000|2021-01-14 08:38:00|31180|31175|31180|31175|31185|31175|31180|31170|246
1610613490000|2021-01-14 08:38:10|31185|31180|31190|31185|31195|31185|31185|31180|150
1610613500000|2021-01-14 08:38:20|31185|31170|31190|31175|31190|31180|31185|31170|988
1610613510000|2021-01-14 08:38:30|31185|31170|31185|31175|31190|31180|31180|31170|1196
1610613540000|2021-01-14 08:39:00|31190|31180|31205|31195|31205|31195|31185|31180|700
1610613550000|2021-01-14 08:39:10|31210|31200|31215|31205|31215|31205|31205|31200|452
1610613560000|2021-01-14 08:39:20|31220|31210|31215|31210|31220|31215|31215|31205|1321
1610613570000|2021-01-14 08:39:30|31210|31205|31210|31205|31210|31205|31205|31200|462
1610613580000|2021-01-14 08:39:40|31205|31200|31210|31200|31210|31200|31205|31200|20
1610613590000|2021-01-14 08:39:50|31205|31205|31200|31190|31205|31205|31195|31190|647
1610613600000|2021-01-14 08:40:00|31195|31195|31205|31195|31205|31195|31195|31190|184
1610613610000|2021-01-14 08:40:10|31200|31190|31200|31195|31200|31195|31200|31190|100
1610613620000|2021-01-14 08:40:20|31205|31200|31200|31195|31205|31200|31200|31190|83
1610613630000|2021-01-14 08:40:30|31195|31190|31190|31180|31200|31195|31185|31180|419
1610613640000|2021-01-14 08:40:40|31185|31175|31185|31175|31185|31175|31180|31175|102
1610613650000|2021-01-14 08:40:50|31180|31170|31180|31170|31190|31185|31170|31165|1911
1610613660000|2021-01-14 08:41:00|31175|31165|31180|31165|31180|31170|31175|31165|58
1610613670000|2021-01-14 08:41:10|31175|31160|31165|31155|31175|31160|31165|31155|473
1610613680000|2021-01-14 08:41:20|31160|31150|31155|31145|31160|31155|31155|31145|175
1610613700000|2021-01-14 08:41:40|31150|31140|31160|31150|31160|31150|31145|31140|167
1610613710000|2021-01-14 08:41:50|31155|31155|31160|31155|31160|31155|31155|31155|116
1610613720000|2021-01-14 08:42:00|31155|31150|31155|31150|31155|31150|31150|31145|316
1610613730000|2021-01-14 08:42:10|31150|31145|31150|31145|31150|31145|31150|31145|20
1610613740000|2021-01-14 08:42:20|31155|31150|31160|31150|31160|31150|31150|31145|358
1610613780000|2021-01-14 08:43:00|31165|31155|31170|31160|31170|31165|31165|31155|513
1610613790000|2021-01-14 08:43:10|31165|31155|31160|31150|31165|31155|31160|31150|347
1610613810000|2021-01-14 08:43:30|31165|31155|31165|31155|31170|31160|31165|31155|308
1610613820000|2021-01-14 08:43:40|31160||31160||31165||31160||136
1610613840000|2021-01-14 08:44:00|||||||||25
1610613850000|2021-01-14 08:44:10|31155|31150|31155|31150|31155|31150|31150|31145|329
1610613880000|2021-01-14 08:44:40|31150|31145|31155|31150|31155|31150|31150|31145|412
1610613890000|2021-01-14 08:44:50|31150|31145|31150|31145|31155|31145|31150|31140|560
1610613910000|2021-01-14 08:45:10|||||||||28
1610613920000|2021-01-14 08:45:20|31145|31140|31155|31145|31155|31145|31145|31140|705
1610613930000|2021-01-14 08:45:30|31160|31150|31160|31150|31160|31155|31155|31150|462
1610613940000|2021-01-14 08:45:40|31155||31155||31160||31155||0
1610613950000|2021-01-14 08:45:50|||||||||43
1610613960000|2021-01-14 08:46:00|31150|31145|31150|31145|31155|31145|31150|31145|83
1610613980000|2021-01-14 08:46:20|31155|31150|31155|31150|31155|31150|31150|31150|381
1610613990000|2021-01-14 08:46:30|31150|31145|31155|31145|31155|31145|31150|31145|335
1610614000000|2021-01-14 08:46:40|31150||31155||31155||31150||199
1610614020000|2021-01-14 08:47:00|31150|31140|31150|31145|31155|31150|31145|31140|708
1610614030000|2021-01-14 08:47:10|31155|31140|31145|31135|31155|31140|31145|31135|320
1610614040000|2021-01-14 08:47:20|31140|31140|31150|31140|31150|31140|31140|31140|75
1610614070000|2021-01-14 08:47:50|31145|31135|31140|31130|31145|31135|31140|31130|21
1610614080000|2021-01-14 08:48:00|31145|31135|31145|31135|31145|31135|31145|31135|0
1610614100000|2021-01-14 08:48:20|31150|31140|31150|31145|31150|31145|31150|31140|182
1610614110000|2021-01-14 08:48:30|31155|31150|31160|31150|31160|31150|31155|31150|252
1610614120000|2021-01-14 08:48:40|31155|31145|31150|31140|31155|31145|31150|31140|31
1610614130000|2021-01-14 08:48:50|31145|31135|31145|31135|31145|31135|31140|31135|152
1610614140000|2021-01-14 08:49:00|31150||31150||31150||31150||0
1610614150000|2021-01-14 08:49:10|31145||31145||31150||31145||0
1610614170000|2021-01-14 08:49:30|31140||31140||31145||31140||0
1610614180000|2021-01-14 08:49:40|31135|31130|31125|31115|31135|31130|31125|31115|166
1610614190000|2021-01-14 08:49:50|31130|31120|31135|31120|31135|31120|31130|31120|124
1610614200000|2021-01-14 08:50:00|31140|31130|31145|31135|31145|31135|31140|31130|76
1610614220000|2021-01-14 08:50:20|31150|31140|31150|31140|31150|31140|31150|31140|93
1610614240000|2021-01-14 08:50:40|31145|31135|31135|31130|31145|31135|31135|31130|667
1610614260000|2021-01-14 08:51:00|||||||||24
1610614270000|2021-01-14 08:51:10|31140|31135|31145|31135|31145|31135|31140|31135|245
1610614280000|2021-01-14 08:51:20|31150|31140|31145|31140|31150|31140|31145|31140|141
1610614290000|2021-01-14 08:51:30|||||||||50
1610614310000|2021-01-14 08:51:50||31135||31135||31135||31135|124
1610614340000|2021-01-14 08:52:20|31140|31130|31140|31135|31140|31135|31135|31130|63
1610614350000|2021-01-14 08:52:30|31135|31130|31135|31130|31135|31130|31135|31130|50
1610614380000|2021-01-14 08:53:00|31130|31125|31130|31120|31130|31125|31130|31120|405
1610614400000|2021-01-14 08:53:20|31125|31105|31115|31105|31125|31110|31115|31105|964
1610614410000|2021-01-14 08:53:30|31110|31100|31100|31095|31110|31100|31100|31095|131
1610614420000|2021-01-14 08:53:40|31095|31090|31100|31095|31100|31095|31095|31085|215
1610614430000|2021-01-14 08:53:50|31105|31100|31105|31095|31105|31100|31105|31095|264
1610614440000|2021-01-14 08:54:00||31100||31100||31100||31100|0
1610614450000|2021-01-14 08:54:10|31100|31095|31100|31095|31100|31095|31100|31095|90
1610614460000|2021-01-14 08:54:20|31095|31090|31095|31090|31095|31090|31095|31090|61
1610614470000|2021-01-14 08:54:30|31100||31095||31100||31095||0
1610614480000|2021-01-14 08:54:40|31090|31085|31100|31090|31100|31090|31090|31085|500
1610614490000|2021-01-14 08:54:50||31095||31090||31095||31090|0
1610614500000|2021-01-14 08:55:00||31095||31090||31095||31090|0
1610614510000|2021-01-14 08:55:10|31095|31095|31105|31095|31105|31100|31095|31090|540
1610614530000|2021-01-14 08:55:30|31110|31100|31140|31130|31140|31130|31110|31100|1696
1610614540000|2021-01-14 08:55:40|31145|31135|31140|31130|31145|31135|31140|31130|152
1610614560000|2021-01-14 08:56:00|31145|31135|31145|31140|31145|31140|31145|31135|60
1610614590000|2021-01-14 08:56:30|31150|31145|31145|31140|31155|31145|31145|31140|540
1610614600000|2021-01-14 08:56:40|31140|31135|31140|31130|31140|31135|31140|31130|520
1610614610000|2021-01-14 08:56:50|31145|31135|31145|31135|31145|31135|31140|31135|109
1610614630000|2021-01-14 08:57:10|31140||31140||31140||31140||0
1610614660000|2021-01-14 08:57:40||31130||31130||31130||31130|64
1610614670000|2021-01-14 08:57:50|31135|31120|31135|31130|31135|31130|31130|31120|803
1610614680000|2021-01-14 08:58:00|31140||31140||31140||31140||24
1610614690000|2021-01-14 08:58:10|31135||31135||31135||31135||0
1610614700000|2021-01-14 08:58:20|31130|31125|31125|31120|31130|31125|31125|31120|107
1610614720000|2021-01-14 08:58:40|31120|31115|31120|31115|31120|31115|31120|31115|28
1610614730000|2021-01-14 08:58:50|||||||||47
1610614740000|2021-01-14 08:59:00|31115|31110|31115|31110|31120|31110|31115|31110|182
1610614750000|2021-01-14 08:59:10||31105||31100||31105||31100|13
1610614760000|2021-01-14 08:59:20|31110|31095|31115|31100|31115|31100|31105|31095|115
1610614770000|2021-01-14 08:59:30||31105||31100||31105||31100|35
1610614780000|2021-01-14 08:59:40|31110||31110||31110||31110||0
1610614800000|2021-01-14 09:00:00||31105||31105||31105||31105|51
1610614810000|2021-01-14 09:00:10|31105|31100|31100|31095|31105|31100|31095|31090|316
1610614830000|2021-01-14 09:00:30|31105|31100|31105|31100|31105|31100|31105|31100|166
1610614850000|2021-01-14 09:00:50|31110|31105|31110|31100|31115|31110|31110|31100|1117
1610614860000|2021-01-14 09:01:00|31105|31095|31100|31095|31105|31095|31100|31095|520
1610614870000|2021-01-14 09:01:10|31095|31090|31095|31090|31100|31090|31090|31080|769
1610614880000|2021-01-14 09:01:20|31090|31085|31090|31085|31090|31085|31090|31085|1
1610614890000|2021-01-14 09:01:30|31085|31080|31085|31080|31085|31085|31085|31080|346
1610614900000|2021-01-14 09:01:40|31080|31075|31070|31065|31080|31075|31070|31065|371
1610614930000|2021-01-14 09:02:10|31065|31060|31060|31045|31065|31060|31055|31045|15
1610614940000|2021-01-14 09:02:20|31065|31050|31065|31055|31065|31055|31060|31050|212
1610614950000|2021-01-14 09:02:30||31060||31060||31060||31060|0
1610614960000|2021-01-14 09:02:40|31060|31055|31055|31045|31065|31055|31050|31045|630
1610614970000|2021-01-14 09:02:50|31060|31050|31060|31050|31060|31050|31060|31050|0
1610614980000|2021-01-14 09:03:00|31055|31045|31050|31045|31055|31045|31050|31045|28
1610614990000|2021-01-14 09:03:10|31055|31050|31055|31045|31060|31050|31050|31040|892
1610615000000|2021-01-14 09:03:20|31050||31050||31050||31050||9
1610615010000|2021-01-14 09:03:30|31055|31050|31060|31050|31060|31050|31050|31050|312
1610615020000|2021-01-14 09:03:40|31065|31055|31070|31055|31070|31055|31065|31055|261
1610615040000|2021-01-14 09:04:00|31065|31050|31060|31045|31065|31050|31060|31045|742
1610615060000|2021-01-14 09:04:20|31065|31050|31055|31045|31065|31060|31055|31045|810
1610615070000|2021-01-14 09:04:30||31050||31045||31050||31045|46
1610615080000|2021-01-14 09:04:40|31050||31050||31050||31050||0
1610615090000|2021-01-14 09:04:50|31045|31040|31050|31040|31050|31045|31045|31035|391
1610615100000|2021-01-14 09:05:00|31055|31045|31050|31045|31055|31050|31050|31045|462
1610615120000|2021-01-14 09:05:20|31055||31050||31055||31050||248
1610615130000|2021-01-14 09:05:30|31055|31050|31050|31045|31055|31050|31050|31045|126
1610615150000|2021-01-14 09:05:50|31055|31050|31055|31050|31055|31050|31055|31050|118
1610615160000|2021-01-14 09:06:00|31050|31045|31055|31045|31055|31045|31050|31040|115
1610615170000|2021-01-14 09:06:10|31050|31040|31050|31040|31050|31040|31050|31040|6
1610615180000|2021-01-14 09:06:20|31055|31045|31055|31045|31055|31045|31055|31045|0
1610615200000|2021-01-14 09:06:40|31050|31040|31045|31040|31050|31040|31045|31040|128
1610615230000|2021-01-14 09:07:10|||||||||8
1610615240000|2021-01-14 09:07:20|31050|31045|31055|31045|31055|31045|31050|31045|363
1610615260000|2021-01-14 09:07:40|31060|31050|31060|31050|31060|31055|31060|31050|299
1610615290000|2021-01-14 09:08:10|31065|31055|31060|31050|31065|31060|31060|31050|416
1610615300000|2021-01-14 09:08:20|31055|31045|31050|31040|31055|31045|31050|31040|297
1610615310000|2021-01-14 09:08:30||31045||31040||31045||31040|2
1610615320000|2021-01-14 09:08:40||31045||31045||31045||31045|0
1610615350000|2021-01-14 09:09:10|31055|31050|31060|31050|31060|31055|31055|31050|612
1610615360000|2021-01-14 09:09:20|31055||31060||31060||31055||0
1610615370000|2021-01-14 09:09:30|31055|31045|31050|31045|31055|31045|31050|31045|236
1610615390000|2021-01-14 09:09:50|31055||31050||31055||31050||144
1610615400000|2021-01-14 09:10:00|||||||||3
1610615420000|2021-01-14 09:10:20|31055|31050|31060|31055|31060|31055|31055|31050|973
1610615430000|2021-01-14 09:10:30|31065|31050|31055|31050|31065|31050|31055|31050|323
1610615460000|2021-01-14 09:11:00|31050|31045|31050|31045|31050|31045|31050|31045|140
1610615480000|2021-01-14 09:11:20|31055|31050|31065|31055|31070|31060|31055|31050|1060
1610615490000|2021-01-14 09:11:30|31070|31060|31070|31065|31070|31065|31070|31060|47
1610615510000|2021-01-14 09:11:50|31065|31060|31065|31060|31070|31060|31065|31060|200
1610615520000|2021-01-14 09:12:00|31070|31065|31070|31065|31070|31065|31070|31065|213
1610615530000|2021-01-14 09:12:10|31075|31060|31075|31070|31085|31080|31075|31060|1080
1610615540000|2021-01-14 09:12:20|31070|31065|31070|31065|31070|31065|31070|31060|212
1610615570000|2021-01-14 09:12:50|31065|31060|31065|31060|31065|31060|31060|31055|423
1610615580000|2021-01-14 09:13:00|31070|31055|31070|31060|31070|31065|31070|31055|369
1610615620000|2021-01-14 09:13:40|31065|31055|31070|31060|31070|31060|31060|31055|268
1610615660000|2021-01-14 09:14:20|31065|31065|31075|31070|31075|31070|31065|31065|602
1610615670000|2021-01-14 09:14:30|31070|31065|31065|31060|31075|31065|31065|31060|615
1610615680000|2021-01-14 09:14:40|31070|31065|31070|31065|31070|31065|31070|31065|0
1610615690000|2021-01-14 09:14:50|||||||||23
1610615720000|2021-01-14 09:15:20|31065|31060|31060|31055|31070|31060|31060|31055|224
1610615740000|2021-01-14 09:15:40|31065|31060|31070|31060|31070|31065|31065|31060|743
1610615750000|2021-01-14 09:15:50|31065|31065|31065|31060|31065|31065|31065|31060|138
1610615760000|2021-01-14 09:16:00|31070||31070||31070||31070||0
1610615780000|2021-01-14 09:16:20|31065|31055|31060|31050|31065|31055|31060|31050|347
1610615830000|2021-01-14 09:17:10|31055|31045|31050|31045|31055|31045|31050|31045|320
1610615840000|2021-01-14 09:17:20|31055|31050|31060|31055|31060|31055|31055|31045|327
1610615860000|2021-01-14 09:17:40|31065|31060|31070|31065|31070|31065|31065|31060|1263
1610615870000|2021-01-14 09:17:50|31075||31070||31075||31070||10
1610615880000|2021-01-14 09:18:00|31065|31060|31060|31050|31065|31060|31055|31050|348
1610615930000|2021-01-14 09:18:50|31055|31055|31055|31050|31055|31055|31055|31050|378
1610615950000|2021-01-14 09:19:10|31050|31045|31055|31045|31055|31045|31050|31045|693
1610615960000|2021-01-14 09:19:20||31050||31045||31050||31045|0
1610615980000|2021-01-14 09:19:40|31050|31050|31055|31045|31055|31050|31050|31045|516
1610615990000|2021-01-14 09:19:50|31050||31055||31055||31050||50
1610616000000|2021-01-14 09:20:00|31050|31040|31045|31040|31050|31040|31045|31040|182
1610616010000|2021-01-14 09:20:10|31040|31035|31045|31035|31045|31040|31040|31035|1216
1610616020000|2021-01-14 09:20:20||31040||31035||31040||31035|0
1610616030000|2021-01-14 09:20:30||31040||31040||31040||31040|0
1610616050000|2021-01-14 09:20:50|31040|31035|31030|31025|31040|31035|31030|31025|1064
1610616060000|2021-01-14 09:21:00|31035|31030|31040|31035|31040|31035|31035|31030|725
1610616070000|2021-01-14 09:21:10|31035|31030|31035|31030|31035|31035|31035|31030|367
1610616080000|2021-01-14 09:21:20|31030|31025|31030|31025|31030|31025|31030|31025|41
1610616110000|2021-01-14 09:21:50||31020||31020||31025||31020|367
1610616120000|2021-01-14 09:22:00|31025||31025||31025||31025||0
1610616130000|2021-01-14 09:22:10||31015||31015||31015||31015|39
1610616140000|2021-01-14 09:22:20||31020||31020||31020||31020|0
1610616170000|2021-01-14 09:22:50|||||||||12
1610616190000|2021-01-14 09:23:10|31030|31025|31030|31025|31035|31030|31030|31025|2433
1610616200000|2021-01-14 09:23:20|31035|31020|31020|31015|31035|31020|31020|31015|1241
1610616210000|2021-01-14 09:23:30|||||||||25
1610616220000|2021-01-14 09:23:40|31025|31020|31025|31020|31025|31020|31025|31020|400
1610616230000|2021-01-14 09:23:50|31020|31015|31020|31015|31020|31015|31020|31015|135
1610616240000|2021-01-14 09:24:00|31015|31010|31020|31015|31020|31015|31015|31010|192
1610616260000|2021-01-14 09:24:20|31025|31020|31020|31015|31025|31020|31020|31015|828
1610616270000|2021-01-14 09:24:30|31015|31010|31015|31005|31015|31010|31015|31005|217
1610616290000|2021-01-14 09:24:50|31010|31010|31010|31005|31010|31010|31010|31005|114
1610616300000|2021-01-14 09:25:00|31005|31000|31010|31005|31010|31005|31005|31000|3292
1610616310000|2021-01-14 09:25:10|31005|31000|31005|31000|31005|31000|31005|31000|872
1610616320000|2021-01-14 09:25:20|31010||31005||31010||31005||327
1610616330000|2021-01-14 09:25:30|31010|31005|31005|31000|31010|31005|31005|31000|130
1610616350000|2021-01-14 09:25:50|31010|31005|31010|31005|31010|31005|31010|31005|1285
1610616360000|2021-01-14 09:26:00|31015|31010|31025|31020|31030|31025|31015|31010|1537
1610616370000|2021-01-14 09:26:10|31020|31015|31015|31005|31020|31015|31015|31005|1090
1610616380000|2021-01-14 09:26:20|31020|31015|31025|31020|31025|31020|31020|31015|1005
1610616390000|2021-01-14 09:26:30|31030|31025|31030|31020|31030|31025|31030|31020|684
1610616400000|2021-01-14 09:26:40|31025||31025||31025||31025||0
1610616430000|2021-01-14 09:27:10|31020|31015|31020|31015|31020|31015|31020|31015|58
1610616450000|2021-01-14 09:27:30|31015|31010|31020|31015|31020|31015|31015|31005|3044
1610616460000|2021-01-14 09:27:40|31025|31020|31025|31020|31030|31020|31020|31015|1605
1610616470000|2021-01-14 09:27:50|31020|31015|31015|31010|31020|31015|31015|31010|493
1610616490000|2021-01-14 09:28:10|31010|31005|31010|31005|31010|31005|31010|31005|353
1610616500000|2021-01-14 09:28:20|31005|31000|31005|31000|31005|31000|31005|31000|188
1610616510000|2021-01-14 09:28:30|31010|31005|31005|31000|31010|31005|31005|31000|2492
1610616520000|2021-01-14 09:28:40|31000|30995|30990|30985|31000|30995|30990|30985|791
1610616530000|2021-01-14 09:28:50|30995||30995||30995||30995||50
1610616550000|2021-01-14 09:29:10|||||||||10
1610616560000|2021-01-14 09:29:20|30990|30980|30985|30980|30990|30985|30985|30980|390
1610616570000|2021-01-14 09:29:30|30980|30975|30980|30975|30985|30980|30980|30975|381
1610616580000|2021-01-14 09:29:40|||||||||254
1610616590000|2021-01-14 09:29:50|30985|30980|30995|30990|30995|30990|30985|30980|1105
1610616600000|2021-01-14 09:30:00|31000|30995|31000|30990|31000|30995|30995|30990|256
1610616610000|2021-01-14 09:30:10|30995||30995||30995||30995||106
1610616620000|2021-01-14 09:30:20|30990|30985|30995|30985|30995|30985|30990|30985|100
1610616630000|2021-01-14 09:30:30|30990|30990|30995|30985|30995|30990|30990|30985|0
1610616640000|2021-01-14 09:30:40|||||||||15
1610616660000|2021-01-14 09:31:00|30990|30980|30970|30965|30990|30980|30970|30965|355
1610616670000|2021-01-14 09:31:10|30965|30960|30975|30965|30975|30970|30965|30960|425
1610616680000|2021-01-14 09:31:20|30980|30970|30995|30985|30995|30990|30980|30970|2500
1610616690000|2021-01-14 09:31:30|31000|30990|30995|30990|31005|31000|30995|30990|1780
1610616700000|2021-01-14 09:31:40|31000|30985|30995|30985|31000|30985|30990|30985|179
1610616710000|2021-01-14 09:31:50|30990||30990||30990||30990||0
1610616720000|2021-01-14 09:32:00|30985|30980|30980|30975|30985|30980|30980|30975|70
1610616730000|2021-01-14 09:32:10|||||||||6
1610616740000|2021-01-14 09:32:20|30985||30980||30985||30980||0
1610616750000|2021-01-14 09:32:30|30985|30980|30980|30975|30985|30980|30980|30975|214
1610616770000|2021-01-14 09:32:50|30985|30980|30985|30975|30985|30980|30980|30975|1370
1610616780000|2021-01-14 09:33:00|30980|30970|30975|30970|30985|30970|30975|30970|542
1610616790000|2021-01-14 09:33:10|30980|30975|30980|30975|30980|30975|30975|30970|653
1610616800000|2021-01-14 09:33:20|30975|30970|30980|30970|30980|30970|30975|30970|102
1610616810000|2021-01-14 09:33:30|30975||30975||30975||30975||0
1610616820000|2021-01-14 09:33:40|||||||||100
1610616840000|2021-01-14 09:34:00|30970|30965|30960|30955|30970|30965|30960|30955|764
1610616850000|2021-01-14 09:34:10|30965|30960|30965|30960|30965|30960|30965|30960|35
1610616860000|2021-01-14 09:34:20|30970|30965|30975|30970|30975|30970|30970|30965|829
1610616870000|2021-01-14 09:34:30|30970|30965|30965|30960|30970|30965|30965|30960|283
1610616880000|2021-01-14 09:34:40|30970|30955|30965|30960|30970|30960|30960|30955|1522
1610616890000|2021-01-14 09:34:50|30970|30965|30975|30970|30975|30970|30970|30965|1462
1610616900000|2021-01-14 09:35:00|30980|30965|30980|30970|30995|30985|30980|30965|1744
1610616910000|2021-01-14 09:35:10|30985|30975|30985|30980|30985|30980|30980|30975|149
1610616920000|2021-01-14 09:35:20|30990|30985|30990|30985|30990|30985|30990|30985|1606
1610616940000|2021-01-14 09:35:40|||||||||100
1610616950000|2021-01-14 09:35:50|30995|30990|31000|30995|31000|30995|30995|30990|1174
1610616960000|2021-01-14 09:36:00|30995|30990|30995|30990|31000|30990|30995|30990|365
1610616980000|2021-01-14 09:36:20|30990|30985|30995|30985|30995|30985|30990|30985|674
1610616990000|2021-01-14 09:36:30|30990||30990||30990||30990||50
1610617000000|2021-01-14 09:36:40|30995|30990|30995|30990|30995|30990|30995|30990|716
1610617020000|2021-01-14 09:37:00|31000|30995|31005|31000|31005|31000|31000|30995|841
1610617040000|2021-01-14 09:37:20|31000|30995|31005|31000|31005|31000|31000|30995|1687
1610617050000|2021-01-14 09:37:30|31000|30995|31005|30995|31005|30995|31000|30990|139
1610617060000|2021-01-14 09:37:40||31000||31000||31000||31000|1777
1610617090000|2021-01-14 09:38:10|31000|30995|31000|30995|31000|30995|31000|30995|326
1610617100000|2021-01-14 09:38:20|30995|30990|30995|30990|30995|30990|30995|30990|1
1610617120000|2021-01-14 09:38:40|31000|30995|31000|30995|31000|30995|31000|30995|170
1610617170000|2021-01-14 09:39:30|30995|30990|30995|30990|31000|30995|30990|30985|2381
1610617180000|2021-01-14 09:39:40|31000|30995|31000|30995|31000|30995|31000|30995|227
1610617190000|2021-01-14 09:39:50|||||||||824
1610617210000|2021-01-14 09:40:10|31005|31000|31000|30990|31005|31000|30995|30990|1445
1610617250000|2021-01-14 09:40:50|30995|30995|31000|30995|31000|30995|30995|30995|141
1610617270000|2021-01-14 09:41:10|31005|31000|31005|31000|31005|31000|31005|31000|1496
1610617280000|2021-01-14 09:41:20|31000|30995|30990|30985|31000|30995|30990|30985|336
1610617290000|2021-01-14 09:41:30|30985|30980|30985|30980|30985|30980|30985|30980|53
1610617300000|2021-01-14 09:41:40|30990||30990||30990||30990||155
1610617310000|2021-01-14 09:41:50|||||||||25
1610617320000|2021-01-14 09:42:00|30985||30985||30985||30985||35
1610617330000|2021-01-14 09:42:10|30990|30985|30995|30990|30995|30990|30990|30980|902
1610617340000|2021-01-14 09:42:20|30990|30985|30995|30985|30995|30985|30990|30985|1
1610617350000|2021-01-14 09:42:30|30990|30990|30995|30990|30995|30990|30990|30990|4
1610617380000|2021-01-14 09:43:00|30990|30985|31005|31000|31005|31000|30990|30985|1176
1610617390000|2021-01-14 09:43:10|31000|30995|31000|30990|31000|30995|30995|30990|786
1610617400000|2021-01-14 09:43:20|31005|30995|31005|31000|31005|31000|31005|30995|307
1610617430000|2021-01-14 09:43:50|||||||||260
1610617440000|2021-01-14 09:44:00|||||||||160
1610617450000|2021-01-14 09:44:10|31000|30995|31000|30995|31000|30995|31000|30995|931
1610617460000|2021-01-14 09:44:20|30995|30990|31000|30990|31000|30995|30995|30990|316
1610617470000|2021-01-14 09:44:30|31005|30995|31005|30995|31005|30995|31005|30995|252
1610617480000|2021-01-14 09:44:40||31000||31000||31000||31000|624
1610617520000|2021-01-14 09:45:20|||||||||1547
1610617530000|2021-01-14 09:45:30|31015|31005|31010|31000|31020|31010|31010|31000|901
1610617540000|2021-01-14 09:45:40|31005|31005|31005|31000|31005|31005|31005|31000|582
1610617570000|2021-01-14 09:46:10|31000|30995|31000|30990|31000|30995|30995|30990|1066
1610617580000|2021-01-14 09:46:20|30995|30995|31005|31000|31005|31000|30995|30995|415
1610617590000|2021-01-14 09:46:30|31010|31005|31010|31000|31010|31005|31010|31000|228
1610617630000|2021-01-14 09:47:10|30995|30990|30995|30985|30995|30990|30990|30985|2120
1610617640000|2021-01-14 09:47:20||30990||30990||30990||30990|1320
1610617650000|2021-01-14 09:47:30|||||||||601
1610617660000|2021-01-14 09:47:40||30985||30985||30985||30985|1237
1610617670000|2021-01-14 09:47:50|30990|30990|30995|30990|30995|30990|30990|30985|0
1610617690000|2021-01-14 09:48:10|30990|30985|30990|30985|30995|30985|30985|30980|517
1610617700000|2021-01-14 09:48:20|30985|30980|30985|30980|30990|30980|30985|30975|391
1610617710000|2021-01-14 09:48:30|30980|30975|30975|30965|30980|30975|30975|30965|695
1610617720000|2021-01-14 09:48:40|30970||30975||30975||30970||114
1610617730000|2021-01-14 09:48:50|30980|30970|30980|30970|30980|30970|30980|30970|310
1610617770000|2021-01-14 09:49:30|30985|30975|30985|30980|30990|30980|30985|30975|683
1610617780000|2021-01-14 09:49:40|30980|30975|30975|30965|30980|30975|30970|30965|391
1610617790000|2021-01-14 09:49:50|30980|30970|30980|30970|30980|30970|30980|30970|258
1610617810000|2021-01-14 09:50:10|30985|30975|30980|30975|30985|30980|30980|30975|426
1610617820000|2021-01-14 09:50:20|30985||30985||30985||30985||17
1610617830000|2021-01-14 09:50:30|30980||30980||30980||30980||0
1610617840000|2021-01-14 09:50:40|||||||||15
1610617850000|2021-01-14 09:50:50||30970||30970||30970||30970|254
1610617860000|2021-01-14 09:51:00|30975||30975||30975||30975||15
1610617920000|2021-01-14 09:52:00|30970|30965|30965|30960|30970|30965|30965|30960|255
1610617930000|2021-01-14 09:52:10|30970|30965|30970|30965|30970|30965|30970|30960|183
1610617940000|2021-01-14 09:52:20||30960||30960||30960||30960|40
1610617960000|2021-01-14 09:52:40|30975|30965|30975|30965|30975|30965|30975|30965|125
1610617970000|2021-01-14 09:52:50|30970||30970||30970||30970||51
1610617980000|2021-01-14 09:53:00|||||||||32
1610618000000|2021-01-14 09:53:20|30975|30970|30975|30970|30975|30970|30975|30965|100
1610618010000|2021-01-14 09:53:30|30980||30980||30980||30980||172
1610618020000|2021-01-14 09:53:40|30975||30975||30975||30975||0
1610618060000|2021-01-14 09:54:20|30980|30975|30980|30975|30980|30975|30980|30975|250
1610618080000|2021-01-14 09:54:40|30985|30980|30980|30975|30985|30980|30980|30975|420
1610618090000|2021-01-14 09:54:50|30975|30970|30980|30970|30980|30970|30975|30970|838
1610618130000|2021-01-14 09:55:30|||||||||17
1610618140000|2021-01-14 09:55:40||30975||30975||30975||30975|0
1610618150000|2021-01-14 09:55:50|30985|30980|30980|30975|30985|30980|30980|30975|611
1610618170000|2021-01-14 09:56:10|||||||||35
1610618180000|2021-01-14 09:56:20|||||||||13
1610618190000|2021-01-14 09:56:30|30985|30980|30980|30975|30985|30980|30980|30975|654
1610618200000|2021-01-14 09:56:40|30985|30980|30985|30975|30985|30980|30985|30975|169
1610618210000|2021-01-14 09:56:50|30980||30980||30980||30980||0
1610618220000|2021-01-14 09:57:00|30985|30980|30985|30980|30985|30980|30985|30980|127
1610618230000|2021-01-14 09:57:10|||||||||15
1610618240000|2021-01-14 09:57:20|||||||||2
1610618250000|2021-01-14 09:57:30|||||||||51
1610618260000|2021-01-14 09:57:40|30990|30985|30990|30985|31000|30990|30990|30985|912
1610618270000|2021-01-14 09:57:50|||||||||6
1610618280000|2021-01-14 09:58:00|30985|30980|30980|30975|30985|30980|30980|30975|131
1610618320000|2021-01-14 09:58:40|30975|30970|30980|30975|30980|30975|30975|30970|185
1610618330000|2021-01-14 09:58:50|30985|30980|30985|30980|30985|30980|30985|30980|375
1610618370000|2021-01-14 09:59:30|30990|30985|30985|30980|30990|30985|30985|30980|156
1610618390000|2021-01-14 09:59:50|30990|30985|30980|30975|30990|30985|30980|30975|835
1610618400000|2021-01-14 10:00:00||30970||30970||30970||30970|15
1610618410000|2021-01-14 10:00:10|30975||30975||30975||30975||11
1610618440000|2021-01-14 10:00:40|30970|30965|30975|30970|30975|30970|30970|30965|719
1610618450000|2021-01-14 10:00:50|30970|30965|30970|30960|30970|30965|30965|30960|292
1610618510000|2021-01-14 10:01:50|30965|30955|30960|30950|30965|30955|30955|30950|331
1610618550000|2021-01-14 10:02:30||30955||30955||30955||30955|0
1610618560000|2021-01-14 10:02:40|30955|30945|30955|30945|30955|30950|30950|30945|1347
1610618570000|2021-01-14 10:02:50||30950||30950||30950||30945|229
1610618620000|2021-01-14 10:03:40|30960|30955|30970|30960|30970|30965|30960|30955|949
1610618630000|2021-01-14 10:03:50|30965||30965||30965||30965||0
1610618640000|2021-01-14 10:04:00|30960|30955|30955|30950|30960|30955|30955|30950|161
1610618660000|2021-01-14 10:04:20|30960||30955||30960||30955||95
1610618670000|2021-01-14 10:04:30|30950|30945|30950|30945|30950|30945|30950|30945|33
1610618680000|2021-01-14 10:04:40|30945|30940|30945|30940|30945|30940|30945|30940|81
1610618710000|2021-01-14 10:05:10|30940|30935|30940|30935|30940|30935|30940|30930|362
1610618720000|2021-01-14 10:05:20|30945|30930|30935|30930|30945|30930|30935|30930|86
1610618730000|2021-01-14 10:05:30|30940||30940||30940||30940||124
1610618750000|2021-01-14 10:05:50||30935||30930||30935||30930|210
1610618760000|2021-01-14 10:06:00|30935|30935|30945|30940|30950|30940|30935|30935|1166
1610618780000|2021-01-14 10:06:20|30940|30935|30940|30930|30940|30935|30940|30930|216
1610618790000|2021-01-14 10:06:30|||||||||25
1610618800000|2021-01-14 10:06:40|30935|30925|30935|30925|30935|30930|30935|30925|250
1610618810000|2021-01-14 10:06:50||30930||30925||30930||30925|0
1610618820000|2021-01-14 10:07:00|30955|30930|30945|30935|30960|30950|30945|30930|4576
1610618830000|2021-01-14 10:07:10|30960|30940|30955|30945|30960|30950|30950|30940|1857
1610618840000|2021-01-14 10:07:20|||||||||25
1610618860000|2021-01-14 10:07:40|30950|30940|30950|30940|30950|30940|30950|30940|311
1610618870000|2021-01-14 10:07:50|30945|30935|30940|30930|30945|30935|30940|30930|520
1610618880000|2021-01-14 10:08:00|30935|30925|30935|30925|30935|30925|30935|30925|385
1610618890000|2021-01-14 10:08:10|30930|30920|30930|30920|30930|30920|30925|30920|397
1610618900000|2021-01-14 10:08:20|30935|30925|30935|30930|30935|30930|30935|30925|480
1610618910000|2021-01-14 10:08:30|30940|30935|30950|30945|30950|30945|30940|30935|1375
1610618920000|2021-01-14 10:08:40|30955|30950|30955|30945|30955|30950|30955|30945|396
1610618930000|2021-01-14 10:08:50||30950||30950||30950||30950|0
1610618940000|2021-01-14 10:09:00|||||||||335
1610618950000|2021-01-14 10:09:10|||||||||19
1610618970000|2021-01-14 10:09:30|30950|30945|30950|30945|30950|30945|30950|30945|481
1610618990000|2021-01-14 10:09:50|30945|30940|30945|30940|30945|30940|30945|30940|286
1610619040000|2021-01-14 10:10:40|30950|30945|30950|30945|30950|30945|30950|30945|716
1610619050000|2021-01-14 10:10:50|30955|30950|30955|30950|30960|30950|30955|30950|46
1610619060000|2021-01-14 10:11:00|30960||30960||30960||30960||0
1610619070000|2021-01-14 10:11:10|30965|30955|30970|30960|30970|30960|30965|30955|215
1610619080000|2021-01-14 10:11:20|30965||30970||30970||30965||0
1610619110000|2021-01-14 10:11:50|30975|30965|30975|30965|30975|30965|30975|30965|174
1610619120000|2021-01-14 10:12:00|30970||30970||30970||30970||0
1610619130000|2021-01-14 10:12:10|30975||30970||30975||30970||89
1610619140000|2021-01-14 10:12:20|30975|30970|30975|30965|30975|30970|30970|30965|155
1610619150000|2021-01-14 10:12:30|30970||30970||30970||30970||46
1610619170000|2021-01-14 10:12:50|30975|30970|30975|30965|30975|30970|30970|30965|653
1610619180000|2021-01-14 10:13:00|||||||||22
1610619190000|2021-01-14 10:13:10|30970|30970|30975|30970|30975|30970|30970|30970|62
1610619210000|2021-01-14 10:13:30|||||||||69
1610619220000|2021-01-14 10:13:40|||||||||49
1610619270000|2021-01-14 10:14:30|30980|30975|30980|30970|30980|30975|30975|30970|425
1610619280000|2021-01-14 10:14:40|30975||30975||30975||30975||0
1610619290000|2021-01-14 10:14:50|30970|30965|30970|30965|30970|30965|30970|30965|456
1610619300000|2021-01-14 10:15:00|30965|30960|30965|30955|30965|30960|30965|30955|241
1610619310000|2021-01-14 10:15:10||30960||30955||30960||30955|0
1610619320000|2021-01-14 10:15:20|30970|30960|30980|30970|30980|30970|30970|30960|256
1610619330000|2021-01-14 10:15:30|||||||||20
1610619340000|2021-01-14 10:15:40||30975||30975||30975||30975|100
1610619350000|2021-01-14 10:15:50|30985||30985||30985||30985||11
1610619360000|2021-01-14 10:16:00|30990|30980|30985|30980|30990|30980|30985|30980|228
1610619380000|2021-01-14 10:16:20|30980|30975|30980|30975|30980|30975|30980|30975|115
1610619390000|2021-01-14 10:16:30|30985|30970|30975|30970|30985|30975|30975|30970|603
1610619400000|2021-01-14 10:16:40|30980|30975|30985|30975|30985|30975|30980|30975|266
1610619420000|2021-01-14 10:17:00|30990|30980|30990|30985|31000|30990|30990|30980|823
1610619430000|2021-01-14 10:17:10|30995|30990|30990|30985|30995|30990|30990|30985|298
1610619460000|2021-01-14 10:17:40|30995|30980|30980|30970|30995|30985|30975|30970|1273
1610619470000|2021-01-14 10:17:50||30975||30975||30975||30975|64
1610619480000|2021-01-14 10:18:00|||||||||100
1610619490000|2021-01-14 10:18:10|30985||30985||30985||30985||224
1610619510000|2021-01-14 10:18:30|30990|30980|30990|30985|30990|30985|30990|30980|128
1610619520000|2021-01-14 10:18:40|30995|30990|30995|30985|31000|30990|30990|30985|459
1610619530000|2021-01-14 10:18:50||30990||30990||30990||30990|0
1610619540000|2021-01-14 10:19:00|31000||31000||31000||31000||194
1610619550000|2021-01-14 10:19:10|31005|30995|31020|31015|31020|31015|31005|30995|399
1610619560000|2021-01-14 10:19:20|31025|31020|31030|31020|31030|31020|31025|31020|25
1610619590000|2021-01-14 10:19:50||31025||31025||31025||31025|301
1610619600000|2021-01-14 10:20:00|31035|31030|31035|31030|31035|31030|31030|31030|199
1610619620000|2021-01-14 10:20:20|31040|31035|31045|31040|31045|31040|31040|31035|266
1610619650000|2021-01-14 10:20:50|31050|31045|31050|31045|31050|31045|31045|31040|570
1610619660000|2021-01-14 10:21:00|31055|31050|31050|31045|31055|31050|31050|31045|325
1610619670000|2021-01-14 10:21:10|31045|31040|31055|31045|31055|31045|31030|31025|3459
1610619680000|2021-01-14 10:21:20|31060|31050|31070|31065|31075|31065|31060|31050|269
1610619690000|2021-01-14 10:21:30|31075||31070||31075||31070||0
1610619710000|2021-01-14 10:21:50|31065|31060|31060|31055|31065|31065|31060|31050|2210
1610619720000|2021-01-14 10:22:00|31070|31050|31065|31055|31070|31065|31060|31050|1004
1610619730000|2021-01-14 10:22:10||31060||31060||31060||31060|50
1610619740000|2021-01-14 10:22:20|31070|31055|31060|31050|31070|31055|31060|31050|951
1610619750000|2021-01-14 10:22:30||31055||31055||31055||31055|0
1610619760000|2021-01-14 10:22:40|31065|31060|31065|31060|31075|31065|31065|31060|3279
1610619770000|2021-01-14 10:22:50|31070|31065|31070|31065|31070|31065|31070|31065|75
1610619780000|2021-01-14 10:23:00|31065|31060|31065|31060|31070|31060|31065|31060|42
1610619810000|2021-01-14 10:23:30|||||||||644
1610619830000|2021-01-14 10:23:50|||||||||60
1610619870000|2021-01-14 10:24:30|||||||||1358
1610619880000|2021-01-14 10:24:40|||||||||15
1610619890000|2021-01-14 10:24:50|||||||||268
1610619900000|2021-01-14 10:25:00|||||||||407
1610619910000|2021-01-14 10:25:10|31070|31065|31075|31065|31075|31065|31070|31065|429
1610619920000|2021-01-14 10:25:20|||||||||5
1610619930000|2021-01-14 10:25:30|31080|31070|31085|31075|31085|31075|31080|31070|649
1610619940000|2021-01-14 10:25:40|31090|31080|31085|31080|31090|31085|31085|31080|581
1610619950000|2021-01-14 10:25:50|31080|31075|31080|31075|31080|31075|31080|31075|329
1610619970000|2021-01-14 10:26:10|||||||||90
1610619980000|2021-01-14 10:26:20|||||||||81
1610619990000|2021-01-14 10:26:30|31075|31070|31075|31070|31075|31070|31075|31070|277
1610620000000|2021-01-14 10:26:40|31080|31075|31080|31070|31080|31075|31080|31070|321
1610620010000|2021-01-14 10:26:50|31075|31075|31075|31065|31075|31075|31070|31065|646
1610620020000|2021-01-14 10:27:00|||||||||19
1610620030000|2021-01-14 10:27:10|31070|31060|31070|31065|31070|31065|31065|31060|175
1610620040000|2021-01-14 10:27:20||31060||31065||31065||31060|178
1610620050000|2021-01-14 10:27:30|31075|31070|31080|31070|31080|31070|31075|31070|536
1610620070000|2021-01-14 10:27:50|31075||31075||31075||31075||73
1610620080000|2021-01-14 10:28:00|31080|31075|31080|31075|31080|31075|31080|31070|134
1610620090000|2021-01-14 10:28:10|31085|31080|31085|31075|31090|31080|31085|31075|384
1610620110000|2021-01-14 10:28:30|31090|31080|31090|31080|31090|31080|31090|31080|154
1610620120000|2021-01-14 10:28:40|31095|31085|31090|31085|31095|31085|31090|31085|0
1610620130000|2021-01-14 10:28:50|31095|31090|31095|31090|31100|31090|31095|31090|75
1610620150000|2021-01-14 10:29:10|31100|31100|31100|31095|31105|31100|31090|31085|2882
1610620160000|2021-01-14 10:29:20|31105|31100|31105|31100|31110|31105|31105|31100|409
1610620180000|2021-01-14 10:29:40|31100|31095|31105|31100|31110|31100|31095|31090|2200
1610620190000|2021-01-14 10:29:50|31110|31105|31110|31105|31110|31105|31110|31105|235
1610620200000|2021-01-14 10:30:00|31105|31100|31105|31100|31105|31100|31105|31100|593
1610620210000|2021-01-14 10:30:10|31110|31105|31110|31100|31110|31105|31110|31100|198
1610620220000|2021-01-14 10:30:20||31105||31105||31105||31105|0
1610620230000|2021-01-14 10:30:30|||||||||17
1610620240000|2021-01-14 10:30:40|31105|31100|31105|31100|31105|31100|31105|31100|455
1610620250000|2021-01-14 10:30:50|31100|31095|31105|31095|31105|31095|31100|31095|366
1610620290000|2021-01-14 10:31:30||31100||31100||31100||31095|208
1610620300000|2021-01-14 10:31:40|31110||31110||31110||31105||403
1610620310000|2021-01-14 10:31:50|31105|31105|31110|31100|31110|31105|31105|31100|305
1610620320000|2021-01-14 10:32:00|31105|31105|31105|31100|31110|31105|31105|31100|395
1610620360000|2021-01-14 10:32:40|31110|31105|31115|31105|31115|31110|31105|31100|498
1610620370000|2021-01-14 10:32:50|31110||31110||31110||31110||109
1610620390000|2021-01-14 10:33:10|31105|31100|31105|31095|31105|31100|31105|31095|1052
1610620400000|2021-01-14 10:33:20|31100|31100|31095|31085|31100|31100|31095|31085|2066
1610620440000|2021-01-14 10:34:00|31090|31080|31085|31080|31090|31080|31085|31080|39
1610620450000|2021-01-14 10:34:10||31075||31075||31075||31075|31
1610620490000|2021-01-14 10:34:50|31090|31080|31095|31090|31095|31090|31090|31080|249
1610620520000|2021-01-14 10:35:20|31090|31085|31095|31090|31095|31090|31090|31085|156
1610620540000|2021-01-14 10:35:40|31090|31085|31095|31085|31095|31090|31090|31085|95
1610620550000|2021-01-14 10:35:50||31090||31085||31090||31085|0
1610620560000|2021-01-14 10:36:00|31090||31090||31095||31090||0
1610620570000|2021-01-14 10:36:10|31085|31080|31085|31075|31085|31085|31085|31075|1
1610620580000|2021-01-14 10:36:20|31090|31080|31090|31085|31090|31085|31090|31080|250
1610620590000|2021-01-14 10:36:30|31095|31090|31095|31085|31110|31100|31095|31085|1617
1610620600000|2021-01-14 10:36:40|31100|31090|31100|31090|31100|31090|31100|31090|127
1610620610000|2021-01-14 10:36:50||31095||31095||31095||31095|33
1610620620000|2021-01-14 10:37:00|31095|31090|31090|31085|31095|31090|31085|31080|549
1610620630000|2021-01-14 10:37:10|31095||31095||31095||31090||0
1610620650000|2021-01-14 10:37:30|31090|31090|31095|31090|31095|31090|31090|31090|273
1610620660000|2021-01-14 10:37:40|||||||||3
1610620670000|2021-01-14 10:37:50|31090|31085|31095|31090|31095|31090|31090|31085|251
1610620690000|2021-01-14 10:38:10|31100||31100||31100||31100||123
1610620710000|2021-01-14 10:38:30|31105|31095|31110|31100|31110|31100|31105|31095|441
1610620720000|2021-01-14 10:38:40|||||||||40
1610620730000|2021-01-14 10:38:50|31115|31105|31115|31110|31120|31110|31115|31105|62
1610620740000|2021-01-14 10:39:00|31120|31115|31120|31110|31120|31115|31120|31110|431
1610620750000|2021-01-14 10:39:10|31115||31120||31120||31115||20
1610620760000|2021-01-14 10:39:20|31115|31105|31115|31110|31115|31110|31110|31105|1049
1610620770000|2021-01-14 10:39:30|31120|31115|31125|31120|31135|31125|31120|31115|585
1610620780000|2021-01-14 10:39:40|31130|31125|31135|31125|31135|31130|31130|31125|363
1610620790000|2021-01-14 10:39:50|31130|31130|31125|31120|31130|31130|31125|31120|283
1610620800000|2021-01-14 10:40:00||31115||31115||31115||31115|170
1610620820000|2021-01-14 10:40:20|31130|31120|31135|31125|31135|31125|31130|31120|231
1610620850000|2021-01-14 10:40:50|31130||31130||31130||31130||703
1610620860000|2021-01-14 10:41:00|31135|31130|31145|31135|31145|31135|31130|31125|747
1610620870000|2021-01-14 10:41:10|31140||31145||31145||31140||160
1610620890000|2021-01-14 10:41:30||31140||31140||31140||31140|118
1610620910000|2021-01-14 10:41:50|31150|31145|31150|31145|31150|31145|31150|31145|400
1610620930000|2021-01-14 10:42:10|31155|31150|31160|31150|31160|31155|31155|31150|1337
1610620950000|2021-01-14 10:42:30||31155||31155||31155||31155|99
1610620960000|2021-01-14 10:42:40|31165|31160|31165|31160|31165|31160|31160|31160|280
1610620980000|2021-01-14 10:43:00|31170|31165|31170|31165|31175|31165|31170|31165|312
1610621030000|2021-01-14 10:43:50|31175|31170|31175|31170|31185|31175|31175|31165|2330
1610621040000|2021-01-14 10:44:00|31170|31165|31175|31170|31175|31170|31170|31165|1
1610621050000|2021-01-14 10:44:10|31180||31180||31180||31180||17
1610621070000|2021-01-14 10:44:30||31175||31175||31175||31175|9
1610621080000|2021-01-14 10:44:40|||||||||129
1610621090000|2021-01-14 10:44:50|31175|31170|31175|31170|31175|31170|31175|31170|132
1610621110000|2021-01-14 10:45:10|31170|31165|31170|31165|31170|31165|31165|31160|525
1610621120000|2021-01-14 10:45:20|31175|31170|31175|31170|31175|31170|31175|31170|713
1610621130000|2021-01-14 10:45:30|||||||||99
1610621140000|2021-01-14 10:45:40|||||||||30
1610621150000|2021-01-14 10:45:50|31170|31165|31165|31160|31170|31165|31165|31160|284
1610621160000|2021-01-14 10:46:00|31160|31155|31160|31155|31160|31155|31155|31150|400
1610621170000|2021-01-14 10:46:10|31165|31160|31155|31150|31170|31165|31155|31150|795
1610621180000|2021-01-14 10:46:20|31160|31155|31155|31150|31165|31155|31155|31150|554
1610621190000|2021-01-14 10:46:30|31160|31145|31155|31145|31160|31145|31150|31145|211
1610621200000|2021-01-14 10:46:40|31150|31150|31140|31135|31150|31150|31140|31130|117
1610621210000|2021-01-14 10:46:50|31135|31130|31145|31135|31150|31145|31135|31130|481
1610621220000|2021-01-14 10:47:00|31140|31130|31140|31135|31140|31135|31135|31130|281
1610621230000|2021-01-14 10:47:10|31145|31140|31145|31140|31145|31140|31145|31140|335
1610621240000|2021-01-14 10:47:20|31140|31135|31135|31130|31140|31135|31135|31130|75
1610621250000|2021-01-14 10:47:30|31140||31135||31140||31135||294
1610621260000|2021-01-14 10:47:40|31140|31135|31140|31135|31140|31135|31140|31135|263
1610621270000|2021-01-14 10:47:50|||||||||41
1610621280000|2021-01-14 10:48:00|31135|31130|31135|31130|31140|31130|31135|31130|57
1610621290000|2021-01-14 10:48:10|31140|31135|31140|31130|31140|31135|31135|31130|334
1610621300000|2021-01-14 10:48:20||31135||31135||31135||31135|19
1610621310000|2021-01-14 10:48:30|31135|31130|31135|31130|31135|31130|31135|31130|119
1610621320000|2021-01-14 10:48:40|||||||||31
1610621330000|2021-01-14 10:48:50|||||||||11
1610621340000|2021-01-14 10:49:00|31130|31115|31125|31120|31130|31120|31125|31115|1445
1610621350000|2021-01-14 10:49:10|31120|31115|31115|31110|31125|31120|31115|31105|700
1610621360000|2021-01-14 10:49:20||31105||31105||31105||31105|377
1610621370000|2021-01-14 10:49:30|31110|31110|31115|31110|31115|31110|31110|31110|159
1610621380000|2021-01-14 10:49:40|31120|31115|31125|31115|31135|31125|31120|31115|2618
1610621390000|2021-01-14 10:49:50|31120||31120||31120||31120||40
1610621400000|2021-01-14 10:50:00|31115|31110|31120|31110|31120|31110|31115|31110|168
1610621410000|2021-01-14 10:50:10|31125|31115|31125|31115|31125|31120|31120|31110|894
1610621420000|2021-01-14 10:50:20|31120|31120|31130|31120|31130|31125|31120|31120|917
1610621450000|2021-01-14 10:50:50|31125|31125|31130|31120|31135|31130|31125|31120|1258
1610621460000|2021-01-14 10:51:00|||||||||54
1610621480000|2021-01-14 10:51:20||31125||31125||31125||31125|18
1610621490000|2021-01-14 10:51:30|||||||||20
1610621500000|2021-01-14 10:51:40|31125|31120|31115|31110|31130|31120|31115|31110|1058
1610621510000|2021-01-14 10:51:50|31110|31105|31110|31105|31115|31105|31110|31105|409
1610621520000|2021-01-14 10:52:00|31105|31100|31090|31085|31110|31100|31090|31080|506
1610621530000|2021-01-14 10:52:10|31085|31080|31085|31075|31090|31085|31085|31075|485
1610621540000|2021-01-14 10:52:20|31090|31080|31085|31075|31090|31085|31080|31075|447
1610621550000|2021-01-14 10:52:30|31090|31080|31090|31085|31090|31085|31085|31075|1323
1610621560000|2021-01-14 10:52:40|31095|31090|31105|31095|31110|31100|31095|31085|2724
1610621570000|2021-01-14 10:52:50|31100|31100|31110|31105|31110|31105|31100|31095|316
1610621580000|2021-01-14 10:53:00|31115|31110|31115|31105|31115|31110|31110|31105|272
1610621610000|2021-01-14 10:53:30|||||||||10
1610621620000|2021-01-14 10:53:40|31110|31110|31105|31095|31120|31115|31105|31095|1519
1610621630000|2021-01-14 10:53:50|31100|31090|31095|31090|31100|31090|31090|31085|336
1610621640000|2021-01-14 10:54:00|31100|31095|31105|31095|31110|31100|31100|31095|784
1610621660000|2021-01-14 10:54:20|31100||31100||31100||31100||51
1610621670000|2021-01-14 10:54:30|31095|31090|31095|31090|31095|31090|31095|31090|104
1610621680000|2021-01-14 10:54:40|31100|31095|31105|31095|31105|31095|31100|31090|515
1610621720000|2021-01-14 10:55:20|31100|31090|31095|31090|31100|31090|31095|31090|29
1610621740000|2021-01-14 10:55:40|31100|31095|31100|31095|31100|31095|31100|31095|200
1610621750000|2021-01-14 10:55:50|31095|31090|31090|31085|31095|31095|31090|31085|736
1610621760000|2021-01-14 10:56:00||31080||31080||31080||31080|0
1610621810000|2021-01-14 10:56:50|31085|31075|31085|31080|31085|31080|31080|31075|98
1610621820000|2021-01-14 10:57:00|31090||31090||31090||31090||189
1610621880000|2021-01-14 10:58:00|31095|31085|31095|31090|31095|31090|31095|31085|408
1610621890000|2021-01-14 10:58:10|31100|31095|31105|31100|31105|31100|31100|31095|318
1610621910000|2021-01-14 10:58:30|31110|31105|31110|31105|31110|31105|31110|31105|215
1610621920000|2021-01-14 10:58:40|31105|31100|31095|31090|31110|31105|31095|31085|1424
1610621930000|2021-01-14 10:58:50|31090|31085|31090|31075|31095|31090|31080|31070|1903
1610621940000|2021-01-14 10:59:00|31095|31080|31090|31080|31100|31095|31090|31080|1777
1610621950000|2021-01-14 10:59:10|31085|31075|31095|31085|31095|31085|31085|31075|483
1610621970000|2021-01-14 10:59:30|||||||||6
1610621980000|2021-01-14 10:59:40|31100|31090|31100|31095|31100|31095|31100|31090|1050
1610621990000|2021-01-14 10:59:50|31095|31090|31095|31090|31095|31090|31095|31090|262
1610622000000|2021-01-14 11:00:00|31100|31095|31095|31090|31100|31095|31095|31090|226
1610622010000|2021-01-14 11:00:10|31100||31095||31100||31095||75
1610622050000|2021-01-14 11:00:50|31100|31095|31100|31095|31100|31095|31100|31095|37
1610622060000|2021-01-14 11:01:00|31095|31090|31095|31090|31100|31090|31095|31090|341
1610622090000|2021-01-14 11:01:30|31090|31085|31085|31080|31090|31085|31085|31080|627
1610622100000|2021-01-14 11:01:40|31090|31085|31085|31080|31090|31085|31085|31080|264
1610622110000|2021-01-14 11:01:50|31090|31085|31090|31085|31090|31085|31085|31085|107
1610622120000|2021-01-14 11:02:00|31085|31080|31075|31070|31085|31080|31075|31070|1182
1610622130000|2021-01-14 11:02:10|31080|31065|31080|31070|31080|31070|31070|31065|1024
1610622150000|2021-01-14 11:02:30|31075|31075|31085|31075|31085|31075|31075|31075|148
1610622160000|2021-01-14 11:02:40||31080||31080||31080||31080|0
1610622170000|2021-01-14 11:02:50|31080|31075|31080|31075|31080|31075|31080|31075|1
1610622200000|2021-01-14 11:03:20|31085|31080|31080|31075|31085|31080|31080|31075|587
1610622210000|2021-01-14 11:03:30|||||||||30
1610622220000|2021-01-14 11:03:40|31085|31080|31085|31080|31085|31080|31085|31080|124
1610622230000|2021-01-14 11:03:50|31090|31085|31090|31080|31090|31085|31090|31080|585
1610622240000|2021-01-14 11:04:00|31085|31075|31085|31075|31085|31080|31080|31075|1101
1610622270000|2021-01-14 11:04:30|31080|31070|31075|31065|31080|31070|31075|31065|179
1610622300000|2021-01-14 11:05:00|31070|31060|31070|31065|31075|31070|31065|31060|595
1610622310000|2021-01-14 11:05:10|31075||31075||31075||31070||137
1610622320000|2021-01-14 11:05:20|31070||31075||31075||31070||100
1610622330000|2021-01-14 11:05:30||31070||31065||31070||31065|0
1610622340000|2021-01-14 11:05:40|31070|31070|31075|31070|31075|31070|31070|31070|132
1610622360000|2021-01-14 11:06:00|31080|31075|31080|31075|31080|31075|31080|31075|620
1610622370000|2021-01-14 11:06:10|||||||||5
1610622380000|2021-01-14 11:06:20|31075|31070|31075|31070|31075|31070|31075|31070|1
1610622400000|2021-01-14 11:06:40|31070|31065|31070|31065|31070|31065|31070|31065|75
1610622410000|2021-01-14 11:06:50|31065|31060|31070|31060|31070|31060|31065|31060|80
1610622420000|2021-01-14 11:07:00|31065||31065||31065||31065||0
1610622430000|2021-01-14 11:07:10|31060|31055|31060|31055|31060|31055|31060|31055|571
1610622440000|2021-01-14 11:07:20|31065|31060|31065|31060|31065|31060|31065|31060|147
1610622460000|2021-01-14 11:07:40|31070|31065|31070|31065|31075|31065|31070|31065|635
1610622470000|2021-01-14 11:07:50|31075|31070|31075|31065|31080|31070|31070|31065|234
1610622490000|2021-01-14 11:08:10|31070||31075||31075||31070||124
1610622520000|2021-01-14 11:08:40|31070|31060|31075|31070|31075|31070|31065|31060|650
1610622540000|2021-01-14 11:09:00|31080|31075|31080|31070|31080|31075|31075|31070|534
1610622570000|2021-01-14 11:09:30|31075||31075||31075||31075||0
1610622580000|2021-01-14 11:09:40|||||||||25
1610622600000|2021-01-14 11:10:00|31080|31075|31080|31070|31080|31075|31075|31070|426
1610622610000|2021-01-14 11:10:10|31075|31075|31075|31070|31075|31075|31075|31070|0
1610622630000|2021-01-14 11:10:30|||||||||14
1610622640000|2021-01-14 11:10:40|31080|31075|31080|31075|31080|31075|31080|31075|25
1610622650000|2021-01-14 11:10:50||31070||31070||31070||31070|47
1610622660000|2021-01-14 11:11:00|31085|31075|31080|31070|31085|31080|31080|31070|1537
1610622730000|2021-01-14 11:12:10|31075|31065|31070|31065|31075|31065|31070|31060|227
1610622740000|2021-01-14 11:12:20|31075|31060|31080|31075|31080|31075|31075|31060|343
1610622760000|2021-01-14 11:12:40|31085|31080|31085|31075|31085|31080|31080|31075|624
1610622770000|2021-01-14 11:12:50|31080||31085||31085||31080||0
1610622780000|2021-01-14 11:13:00|31080||31080||31080||31080||4
1610622790000|2021-01-14 11:13:10|31085|31080|31085|31075|31085|31080|31080|31075|159
1610622840000|2021-01-14 11:14:00|31080|31080|31085|31080|31085|31080|31080|31080|83
1610622860000|2021-01-14 11:14:20|31090|31085|31100|31090|31100|31090|31090|31085|645
1610622890000|2021-01-14 11:14:50||31095||31095||31095||31095|25
1610622900000|2021-01-14 11:15:00|||||||||188
1610622910000|2021-01-14 11:15:10|31105|31100|31100|31095|31110|31100|31100|31095|1358
1610622930000|2021-01-14 11:15:30|31095|31090|31095|31090|31095|31090|31095|31090|3
1610622960000|2021-01-14 11:16:00|||||||||5
1610622970000|2021-01-14 11:16:10|31100|31095|31105|31100|31110|31100|31100|31095|497
1610623000000|2021-01-14 11:16:40|||||||||102
1610623010000|2021-01-14 11:16:50|31110|31105|31105|31100|31110|31105|31105|31100|331
1610623020000|2021-01-14 11:17:00|31115|31105|31110|31105|31115|31105|31110|31105|1021
1610623030000|2021-01-14 11:17:10|31115|31110|31115|31110|31115|31110|31115|31110|175
1610623040000|2021-01-14 11:17:20|31125|31115|31125|31115|31125|31120|31120|31115|1208
1610623050000|2021-01-14 11:17:30|31120||31120||31125||31120||0
1610623080000|2021-01-14 11:18:00|31115|31110|31110|31105|31115|31110|31110|31105|888
1610623090000|2021-01-14 11:18:10|31115|31110|31115|31110|31115|31110|31115|31110|78
1610623110000|2021-01-14 11:18:30|31110|31105|31110|31105|31115|31105|31110|31105|89
1610623120000|2021-01-14 11:18:40|31115|31100|31105|31100|31115|31100|31105|31100|449
1610623140000|2021-01-14 11:19:00|31110|31105|31110|31105|31110|31105|31110|31100|6
1610623150000|2021-01-14 11:19:10|31105|31100|31110|31105|31110|31105|31105|31100|337
1610623160000|2021-01-14 11:19:20||31100||31105||31105||31100|0
1610623180000|2021-01-14 11:19:40||31100||31105||31105||31100|0
1610623190000|2021-01-14 11:19:50|31115|31110|31120|31115|31120|31115|31115|31110|772
1610623200000|2021-01-14 11:20:00|31115|31110|31120|31110|31120|31110|31115|31110|671
1610623210000|2021-01-14 11:20:10||31115||31115||31115||31115|0
1610623220000|2021-01-14 11:20:20|31115|31110|31115|31105|31120|31115|31115|31105|362
1610623250000|2021-01-14 11:20:50|31120|31110|31125|31115|31125|31115|31120|31110|720
1610623260000|2021-01-14 11:21:00|31120||31120||31120||31120||0
1610623290000|2021-01-14 11:21:30|31115|31110|31120|31110|31120|31110|31115|31110|76
1610623300000|2021-01-14 11:21:40|31115||31115||31115||31115||0
1610623320000|2021-01-14 11:22:00|31110|31105|31115|31105|31115|31105|31110|31100|134
1610623330000|2021-01-14 11:22:10|31110|31100|31110|31100|31110|31100|31110|31100|92
1610623340000|2021-01-14 11:22:20|31105||31105||31105||31105||7
1610623370000|2021-01-14 11:22:50|31100|31095|31095|31090|31100|31095|31095|31090|7
1610623380000|2021-01-14 11:23:00|31100|31095|31100|31090|31100|31095|31100|31090|165
1610623390000|2021-01-14 11:23:10|31095||31095||31095||31095||0
1610623410000|2021-01-14 11:23:30|31090|31085|31095|31085|31095|31085|31085|31080|387
1610623420000|2021-01-14 11:23:40|31100|31090|31100|31095|31100|31095|31100|31090|274
1610623430000|2021-01-14 11:23:50|31105|31100|31110|31100|31110|31100|31105|31100|389
1610623450000|2021-01-14 11:24:10|31105|31095|31105|31095|31105|31095|31100|31095|306
1610623460000|2021-01-14 11:24:20|31100|31090|31085|31080|31100|31090|31080|31075|845
1610623470000|2021-01-14 11:24:30|31090|31075|31085|31075|31090|31080|31080|31070|2259
1610623490000|2021-01-14 11:24:50|31080|31085|31095|31085|31095|31085|31080|31085|1047
1610623500000|2021-01-14 11:25:00|31090|31080|31095|31090|31095|31090|31085|31080|1113
1610623510000|2021-01-14 11:25:10||31085||31085||31085||31085|1
1610623520000|2021-01-14 11:25:20|31090||31090||31090||31090||0
1610623530000|2021-01-14 11:25:30|31095|31090|31095|31090|31095|31090|31095|31090|278
1610623560000|2021-01-14 11:26:00|31100|31095|31095|31085|31100|31095|31095|31085|734
1610623570000|2021-01-14 11:26:10|31100|31090|31100|31090|31100|31095|31095|31090|194
1610623580000|2021-01-14 11:26:20|31095|31085|31095|31090|31095|31090|31095|31085|328
1610623590000|2021-01-14 11:26:30|31100||31095||31100||31095||0
1610623610000|2021-01-14 11:26:50|31100|31095|31100|31095|31100|31095|31100|31095|847
1610623620000|2021-01-14 11:27:00||31090||31090||31095||31090|338
1610623640000|2021-01-14 11:27:20|31095||31100||31100||31095||250
1610623650000|2021-01-14 11:27:30||31095||31095||31095||31095|0
1610623670000|2021-01-14 11:27:50|31105|31100|31100|31095|31105|31100|31100|31095|912
1610623690000|2021-01-14 11:28:10|31095|31090|31095|31090|31095|31090|31095|31090|427
1610623700000|2021-01-14 11:28:20|||||||||34
1610623730000|2021-01-14 11:28:50|31100||31100||31100||31100||25
1610623740000|2021-01-14 11:29:00|31105|31095|31105|31100|31105|31100|31105|31095|401
1610623750000|2021-01-14 11:29:10|31100|31095|31100|31095|31100|31100|31100|31095|34
1610623760000|2021-01-14 11:29:20|31105|31100|31105|31095|31105|31100|31100|31095|111
1610623800000|2021-01-14 11:30:00|||||||||4
1610623810000|2021-01-14 11:30:10|31100||31105||31105||31100||54
1610623830000|2021-01-14 11:30:30|31100|31100|31100|31095|31105|31100|31095|31090|1116
1610623840000|2021-01-14 11:30:40|31105||31105||31105||31105||67
1610623850000|2021-01-14 11:30:50|31110|31100|31110|31105|31110|31105|31110|31100|384
1610623870000|2021-01-14 11:31:10|||||||||30
1610623880000|2021-01-14 11:31:20|31105|31100|31110|31100|31110|31105|31105|31100|344
1610623890000|2021-01-14 11:31:30|31105|31095|31100|31090|31105|31095|31095|31090|417
1610623900000|2021-01-14 11:31:40|31095|31085|31095|31090|31100|31095|31095|31085|221
1610623920000|2021-01-14 11:32:00|31100|31095|31095|31090|31100|31095|31095|31090|102
1610623950000|2021-01-14 11:32:30|31100||31095||31100||31095||272
1610623960000|2021-01-14 11:32:40|31100|31095|31100|31095|31100|31095|31100|31095|11
1610623980000|2021-01-14 11:33:00|31095|31090|31095|31090|31095|31090|31095|31090|603
1610623990000|2021-01-14 11:33:10|||||||||8
1610624010000|2021-01-14 11:33:30|31100|31095|31100|31095|31100|31095|31100|31095|67
1610624020000|2021-01-14 11:33:40|31095|31090|31095|31090|31095|31090|31095|31090|25
1610624030000|2021-01-14 11:33:50|31100||31100||31100||31095||0
1610624040000|2021-01-14 11:34:00|||||||||202
1610624050000|2021-01-14 11:34:10|31095|31095|31095|31090|31095|31095|31095|31090|1
1610624070000|2021-01-14 11:34:30|31100||31100||31100||31100||48
1610624080000|2021-01-14 11:34:40|31105|31095|31105|31100|31105|31100|31100|31095|700
1610624090000|2021-01-14 11:34:50|31110|31105|31110|31100|31115|31105|31110|31100|909
1610624130000|2021-01-14 11:35:30|31105|31105|31105|31100|31105|31105|31105|31100|95
1610624200000|2021-01-14 11:36:40|31110|31105|31135|31130|31135|31130|31110|31105|1683
1610624210000|2021-01-14 11:36:50|31140||31140||31140||31140||0
1610624250000|2021-01-14 11:37:30|31145|31135|31150|31140|31150|31140|31145|31135|150
1610624260000|2021-01-14 11:37:40|31155|31145|31160|31150|31160|31150|31155|31145|148
1610624270000|2021-01-14 11:37:50|31165|31155|31200|31190|31200|31190|31165|31155|1876
1610624280000|2021-01-14 11:38:00|31195|31185|31195|31185|31195|31185|31195|31185|454
1610624290000|2021-01-14 11:38:10|31190|31180|31175|31170|31190|31180|31175|31165|233
1610624330000|2021-01-14 11:38:50|31180|31175|31180|31170|31180|31175|31180|31170|90
1610624340000|2021-01-14 11:39:00||31175||31175||31175||31175|0
1610624350000|2021-01-14 11:39:10|31185||31185||31185||31185||25
1610624430000|2021-01-14 11:40:30|31190|31180|31190|31180|31190|31185|31185|31180|357
1610624450000|2021-01-14 11:40:50|31185|31175|31185|31175|31185|31175|31185|31175|419
1610624520000|2021-01-14 11:42:00|31190|31180|31190|31180|31190|31180|31190|31180|110
1610624530000|2021-01-14 11:42:10|31185|31175|31185|31175|31185|31175|31185|31175|481
1610624540000|2021-01-14 11:42:20|31180|31170|31175|31165|31180|31170|31175|31165|493
1610624580000|2021-01-14 11:43:00|31170|31160|31165|31160|31170|31160|31165|31160|135
1610624590000|2021-01-14 11:43:10|31170||31165||31170||31165||54
1610624600000|2021-01-14 11:43:20|31170||31165||31170||31165||0
1610624610000|2021-01-14 11:43:30|31170|31165|31175|31170|31175|31170|31170|31165|100
1610624640000|2021-01-14 11:44:00|31180|31175|31190|31180|31190|31180|31180|31175|109
1610624650000|2021-01-14 11:44:10|31185|31175|31180|31175|31185|31175|31180|31175|822
1610624660000|2021-01-14 11:44:20|31185||31185||31185||31185||101
1610624670000|2021-01-14 11:44:30|31180||31180||31180||31180||210
1610624680000|2021-01-14 11:44:40|31185|31180|31190|31180|31190|31180|31180|31180|83
1610624690000|2021-01-14 11:44:50|||||||||25
1610624700000|2021-01-14 11:45:00|31210|31185|31200|31190|31210|31195|31195|31185|1638
1610624750000|2021-01-14 11:45:50|31195|31185|31190|31180|31195|31190|31190|31180|969
1610624760000|2021-01-14 11:46:00|31185|31185|31190|31180|31190|31185|31185|31180|539
1610624770000|2021-01-14 11:46:10|31185||31185||31185||31185||310
1610624780000|2021-01-14 11:46:20|||||||||4
1610624790000|2021-01-14 11:46:30||31175||31180||31180||31175|54
1610624800000|2021-01-14 11:46:40|31190|31185|31185|31175|31190|31185|31175|31160|3462
1610624820000|2021-01-14 11:47:00|31180|31170|31180|31170|31180|31170|31175|31170|224
1610624830000|2021-01-14 11:47:10|31175|31175|31180|31170|31180|31175|31175|31170|122
1610624840000|2021-01-14 11:47:20|31185|31175|31190|31180|31190|31185|31185|31175|250
1610624850000|2021-01-14 11:47:30||31185||31185||31185||31185|0
1610624860000|2021-01-14 11:47:40|31195|31190|31195|31185|31195|31190|31190|31185|138
1610624880000|2021-01-14 11:48:00|31190|31180|31195|31185|31195|31190|31190|31180|866
1610624940000|2021-01-14 11:49:00|31185|31180|31205|31200|31205|31200|31185|31180|1562
1610624950000|2021-01-14 11:49:10||31195||31195||31195||31195|0
1610624960000|2021-01-14 11:49:20||31200||31200||31200||31200|1197
1610624970000|2021-01-14 11:49:30|||||||||17
1610624990000|2021-01-14 11:49:50|31210|31205|31215|31205|31215|31210|31210|31205|249
1610625000000|2021-01-14 11:50:00||31210||31210||31210||31205|68
1610625010000|2021-01-14 11:50:10|31220|31215|31225|31215|31225|31215|31220|31215|76
1610625020000|2021-01-14 11:50:20|31230|31220|31240|31230|31240|31230|31230|31220|524
1610625040000|2021-01-14 11:50:40|31235||31235||31235||31235||0
1610625050000|2021-01-14 11:50:50|31240|31235|31255|31245|31255|31245|31240|31235|165
1610625060000|2021-01-14 11:51:00|31250|31250|31255|31250|31255|31250|31250|31245|295
1610625070000|2021-01-14 11:51:10|31250|31245|31250|31240|31250|31245|31250|31240|331
1610625080000|2021-01-14 11:51:20|31245|31235|31245|31235|31245|31235|31240|31235|989
1610625090000|2021-01-14 11:51:30|31240|31240|31250|31245|31250|31245|31240|31240|3768
1610625100000|2021-01-14 11:51:40|||||||||132
1610625120000|2021-01-14 11:52:00|31255|31250|31255|31250|31255|31250|31255|31250|959
1610625130000|2021-01-14 11:52:10|31260|31255|31265|31255|31270|31255|31260|31255|224
1610625150000|2021-01-14 11:52:30|31260||31260||31260||31260||423
1610625160000|2021-01-14 11:52:40|31265|31260|31265|31260|31265|31260|31260|31260|93
1610625170000|2021-01-14 11:52:50|||||||||275
1610625180000|2021-01-14 11:53:00|31260|31255|31250|31240|31260|31255|31245|31240|1002
1610625190000|2021-01-14 11:53:10||31245||31245||31245||31245|0
1610625200000|2021-01-14 11:53:20|31255|31250|31250|31240|31255|31250|31250|31240|434
1610625210000|2021-01-14 11:53:30|||||||||40
1610625240000|2021-01-14 11:54:00|31245|31235|31250|31240|31250|31240|31240|31235|593
1610625250000|2021-01-14 11:54:10|31255|31245|31255|31250|31255|31250|31255|31245|341
1610625260000|2021-01-14 11:54:20|31260|31255|31260|31255|31260|31255|31260|31255|166
1610625290000|2021-01-14 11:54:50|31255|31250|31240|31230|31255|31250|31235|31230|1503
1610625300000|2021-01-14 11:55:00|31245|31235|31225|31220|31245|31235|31225|31215|2398
1610625310000|2021-01-14 11:55:10|31220|31215|31215|31205|31220|31215|31210|31205|1691
1610625320000|2021-01-14 11:55:20|31210|31210|31220|31215|31220|31215|31210|31210|261
1610625330000|2021-01-14 11:55:30|31225|31220|31235|31230|31235|31230|31225|31220|534
1610625340000|2021-01-14 11:55:40|31230|31225|31225|31215|31230|31225|31225|31215|555
1610625350000|2021-01-14 11:55:50||31220||31220||31220||31220|0
1610625370000|2021-01-14 11:56:10|31230|31225|31245|31235|31245|31240|31230|31225|980
1610625380000|2021-01-14 11:56:20|31240|31230|31235|31230|31240|31230|31235|31230|611
1610625390000|2021-01-14 11:56:30|31240|31225|31235|31230|31240|31230|31235|31225|620
1610625410000|2021-01-14 11:56:50|||||||||118
1610625430000|2021-01-14 11:57:10|31240|31225|31220|31210|31240|31225|31220|31210|1072
1610625440000|2021-01-14 11:57:20|31215|31205|31215|31210|31220|31215|31210|31205|1055
1610625450000|2021-01-14 11:57:30|31210|31205|31210|31205|31210|31205|31210|31205|1030
1610625460000|2021-01-14 11:57:40|31215||31215||31215||31215||135
1610625470000|2021-01-14 11:57:50|31210||31210||31210||31210||487
1610625480000|2021-01-14 11:58:00|31205|31200|31200|31190|31205|31200|31200|31190|516
1610625490000|2021-01-14 11:58:10|||||||||40
1610625500000|2021-01-14 11:58:20||31195||31195||31195||31195|0
1610625510000|2021-01-14 11:58:30|31205|31200|31215|31205|31215|31205|31205|31195|368
1610625540000|2021-01-14 11:59:00|31210|31200|31210|31205|31210|31205|31205|31200|542
1610625550000|2021-01-14 11:59:10|31215||31215||31215||31215||0
1610625560000|2021-01-14 11:59:20|31220|31210|31220|31215|31220|31215|31220|31210|222
1610625570000|2021-01-14 11:59:30|31215|31210|31215|31205|31215|31210|31210|31200|520
1610625580000|2021-01-14 11:59:40|31220|31210|31220|31215|31220|31215|31220|31210|79
1610625590000|2021-01-14 11:59:50|31225|31220|31225|31215|31225|31220|31215|31210|467
1610625600000|2021-01-14 12:00:00|31230|31220|31230|31220|31230|31225|31230|31220|1119
1610625610000|2021-01-14 12:00:10|31225|31225|31230|31225|31235|31225|31225|31225|447
1610625630000|2021-01-14 12:00:30|31225|31220|31220|31210|31225|31220|31220|31210|545
1610625650000|2021-01-14 12:00:50|31215|31215|31200|31195|31215|31215|31200|31190|755
1610625660000|2021-01-14 12:01:00|31205|31200|31210|31205|31210|31205|31205|31200|104
1610625670000|2021-01-14 12:01:10|31215||31215||31215||31210||75
1610625690000|2021-01-14 12:01:30|31210|31200|31210|31200|31210|31200|31210|31200|101
1610625700000|2021-01-14 12:01:40|31205|31195|31210|31200|31210|31200|31200|31195|840
1610625710000|2021-01-14 12:01:50|31215|31205|31215|31205|31215|31205|31215|31200|279
1610625800000|2021-01-14 12:03:20|31220|31210|31240|31230|31240|31235|31220|31210|690
1610625810000|2021-01-14 12:03:30||31235||31230||31235||31230|0
1610625840000|2021-01-14 12:04:00|31235|31235|31230|31225|31235|31235|31230|31225|176
1610625860000|2021-01-14 12:04:20|31235|31230|31240|31230|31240|31230|31235|31230|321
1610625940000|2021-01-14 12:05:40|||||||||25
1610625960000|2021-01-14 12:06:00|31235|31225|31230|31225|31235|31225|31230|31225|245
1610625970000|2021-01-14 12:06:10||31220||31225||31225||31220|75
1610625980000|2021-01-14 12:06:20|31235|31230|31240|31230|31240|31230|31235|31230|343
1610625990000|2021-01-14 12:06:30|31235||31235||31235||31235||0
1610626000000|2021-01-14 12:06:40|31240||31240||31240||31240||0
1610626020000|2021-01-14 12:07:00|31235||31235||31235||31235||0
1610626050000|2021-01-14 12:07:30|31240|31235|31240|31230|31240|31235|31240|31230|82
1610626060000|2021-01-14 12:07:40|31235||31235||31235||31235||0
1610626080000|2021-01-14 12:08:00|31240|31235|31240|31230|31240|31235|31240|31230|161
1610626090000|2021-01-14 12:08:10||31235||31235||31235||31235|35
1610626120000|2021-01-14 12:08:40|31235|31230|31235|31230|31235|31230|31235|31230|551
1610626130000|2021-01-14 12:08:50|31240|31235|31240|31235|31240|31235|31240|31235|80
1610626180000|2021-01-14 12:09:40|31235|31230|31230|31225|31235|31230|31230|31225|150
1610626200000|2021-01-14 12:10:00|31235|31230|31235|31230|31235|31230|31235|31230|6
1610626210000|2021-01-14 12:10:10|31230|31225|31220|31210|31230|31225|31220|31210|576
1610626230000|2021-01-14 12:10:30|31215|31205|31210|31205|31215|31205|31210|31205|142
1610626240000|2021-01-14 12:10:40|31205|31200|31210|31205|31210|31205|31205|31200|203
1610626250000|2021-01-14 12:10:50|31215|31210|31220|31210|31220|31210|31215|31210|671
1610626260000|2021-01-14 12:11:00|31205|31200|31210|31205|31220|31205|31205|31200|1175
1610626270000|2021-01-14 12:11:10|31215|31210|31210|31205|31215|31210|31210|31205|0
1610626280000|2021-01-14 12:11:20||31200||31200||31205||31200|83
1610626330000|2021-01-14 12:12:10|31205|31195|31200|31195|31205|31195|31200|31195|1158
1610626340000|2021-01-14 12:12:20|31205|31200|31205|31200|31205|31200|31205|31200|380
1610626360000|2021-01-14 12:12:40|31210|31205|31210|31205|31210|31205|31210|31205|213
1610626380000|2021-01-14 12:13:00|31215|31210|31215|31210|31215|31210|31215|31210|203
1610626420000|2021-01-14 12:13:40|31220|31215|31220|31215|31220|31215|31220|31215|59
1610626430000|2021-01-14 12:13:50|||||||||167
1610626440000|2021-01-14 12:14:00|31215|31210|31215|31210|31215|31210|31215|31210|157
1610626450000|2021-01-14 12:14:10|31210|31205|31215|31205|31215|31205|31210|31205|309
1610626470000|2021-01-14 12:14:30|31220|31210|31220|31215|31220|31215|31220|31210|173
1610626520000|2021-01-14 12:15:20|||||||||35
1610626530000|2021-01-14 12:15:30|||||||||1
1610626540000|2021-01-14 12:15:40|31215|31210|31225|31215|31225|31220|31215|31210|403
1610626550000|2021-01-14 12:15:50|31230|31220|31230|31220|31230|31225|31225|31215|336
1610626560000|2021-01-14 12:16:00||31225||31225||31225||31225|0
1610626590000|2021-01-14 12:16:30|31225|31220|31225|31220|31225|31220|31225|31220|308
1610626600000|2021-01-14 12:16:40|31230|31225|31235|31230|31235|31230|31230|31225|459
1610626610000|2021-01-14 12:16:50|31240|31235|31245|31235|31245|31235|31240|31235|44
1610626650000|2021-01-14 12:17:30|31240||31240||31240||31240||0
1610626660000|2021-01-14 12:17:40|31235|31230|31235|31230|31235|31230|31235|31230|626
1610626670000|2021-01-14 12:17:50|31240|31235|31240|31235|31240|31235|31240|31235|88
1610626680000|2021-01-14 12:18:00|31245|31240|31245|31235|31245|31240|31240|31235|350
1610626700000|2021-01-14 12:18:20|31240||31240||31240||31240||0
1610626730000|2021-01-14 12:18:50|31245||31240||31245||31240||0
1610626740000|2021-01-14 12:19:00|31245|31240|31245|31235|31245|31240|31240|31235|345
1610626750000|2021-01-14 12:19:10|31240|31230|31230|31225|31240|31230|31230|31220|670
1610626760000|2021-01-14 12:19:20|31235|31230|31235|31230|31235|31230|31235|31230|27
1610626770000|2021-01-14 12:19:30|31240|31235|31240|31235|31240|31235|31240|31235|0
1610626780000|2021-01-14 12:19:40|||||||||15
1610626810000|2021-01-14 12:20:10|||||||||65
1610626820000|2021-01-14 12:20:20|31235|31230|31235|31230|31240|31230|31230|31220|1847
1610626830000|2021-01-14 12:20:30||31225||31230||31230||31225|0
1610626840000|2021-01-14 12:20:40|||||||||202
1610626850000|2021-01-14 12:20:50|31230|31225|31230|31220|31230|31225|31230|31220|211
1610626860000|2021-01-14 12:21:00|31235|31225|31230|31220|31235|31225|31230|31220|42
1610626900000|2021-01-14 12:21:40|31225|31215|31225|31215|31225|31215|31220|31215|247
1610626930000|2021-01-14 12:22:10||31220||31220||31220||31220|0
1610626940000|2021-01-14 12:22:20|31220|31215|31220|31215|31220|31215|31220|31215|100
1610626960000|2021-01-14 12:22:40|||||||||15
1610626980000|2021-01-14 12:23:00|31225|31220|31225|31220|31225|31220|31225|31220|168
1610626990000|2021-01-14 12:23:10|31230|31225|31230|31225|31230|31225|31230|31225|96
1610627030000|2021-01-14 12:23:50|31235|31230|31235|31230|31235|31230|31235|31230|179
1610627040000|2021-01-14 12:24:00|||||||||69
1610627060000|2021-01-14 12:24:20|31230|31225|31230|31225|31230|31225|31230|31225|215
1610627080000|2021-01-14 12:24:40|31225|31220|31225|31220|31230|31220|31225|31220|75
1610627090000|2021-01-14 12:24:50|31230|31225|31230|31225|31230|31225|31230|31225|104
1610627110000|2021-01-14 12:25:10||31220||31220||31225||31220|0
1610627120000|2021-01-14 12:25:20|31235|31225|31235|31230|31235|31230|31235|31225|462
1610627160000|2021-01-14 12:26:00|||||||||526
1610627170000|2021-01-14 12:26:10|||||||||26
1610627190000|2021-01-14 12:26:30|||||||||1262
1610627200000|2021-01-14 12:26:40|||||||||538
1610627210000|2021-01-14 12:26:50|||||||||240
1610627220000|2021-01-14 12:27:00|||||||||694
1610627240000|2021-01-14 12:27:20|31240|31235|31240|31235|31240|31235|31240|31235|132
1610627260000|2021-01-14 12:27:40|||||||||16
1610627270000|2021-01-14 12:27:50|||||||||341
1610627280000|2021-01-14 12:28:00|31245|31240|31245|31240|31245|31240|31245|31240|293
1610627300000|2021-01-14 12:28:20|31250|31245|31250|31240|31250|31245|31250|31240|79
1610627320000|2021-01-14 12:28:40|31255|31245|31250|31245|31255|31245|31250|31245|359
1610627330000|2021-01-14 12:28:50|||||||||230
1610627340000|2021-01-14 12:29:00|||||||||86
1610627370000|2021-01-14 12:29:30|||||||||125
1610627400000|2021-01-14 12:30:00|||||||||245
1610627440000|2021-01-14 12:30:40|||||||||17
1610627460000|2021-01-14 12:31:00|31255|31250|31255|31250|31255|31250|31255|31250|373
1610627510000|2021-01-14 12:31:50|31250|31245|31250|31240|31250|31245|31245|31240|569
1610627520000|2021-01-14 12:32:00|31245|31245|31255|31245|31255|31245|31245|31240|197
1610627540000|2021-01-14 12:32:20|31250|31240|31245|31240|31250|31240|31245|31240|3
1610627560000|2021-01-14 12:32:40|31240|31235|31240|31235|31245|31235|31240|31235|548
1610627570000|2021-01-14 12:32:50||31230||31230||31230||31230|0
1610627590000|2021-01-14 12:33:10|31235|31225|31230|31225|31235|31225|31230|31225|141
1610627630000|2021-01-14 12:33:50||31220||31220||31220||31220|18
1610627660000|2021-01-14 12:34:20|31225||31230||31230||31225||203
1610627670000|2021-01-14 12:34:30|31225|31235|31235|31230|31245|31240|31225|31225|2250
1610627680000|2021-01-14 12:34:40|31245|31240|31245|31240|31245|31240|31245|31240|831
1610627700000|2021-01-14 12:35:00|31240|31235|31235|31230|31240|31235|31235|31230|563
1610627710000|2021-01-14 12:35:10|31230|31225|31235|31225|31235|31225|31230|31225|61
1610627730000|2021-01-14 12:35:30|31240|31230|31235|31230|31240|31235|31235|31230|334
1610627750000|2021-01-14 12:35:50|||||||||50
1610627760000|2021-01-14 12:36:00|31230|31225|31225|31220|31230|31225|31225|31220|345
1610627770000|2021-01-14 12:36:10|31230|31225|31230|31220|31230|31225|31230|31220|21
1610627790000|2021-01-14 12:36:30||31225||31225||31225||31220|200
1610627810000|2021-01-14 12:36:50|31225|31220|31225|31220|31225|31220|31225|31220|181
1610627820000|2021-01-14 12:37:00|31230||31225||31230||31225||0
1610627840000|2021-01-14 12:37:20|31230|31225|31235|31225|31235|31225|31230|31220|700
1610627880000|2021-01-14 12:38:00|31230||31230||31230||31230||76
1610627900000|2021-01-14 12:38:20|31245|31240|31245|31240|31245|31240|31240|31235|5271
1610627910000|2021-01-14 12:38:30|||||||||100
1610627920000|2021-01-14 12:38:40|31240|31235|31245|31235|31245|31235|31240|31235|346
1610627930000|2021-01-14 12:38:50||31240||31240||31240||31240|0
1610627950000|2021-01-14 12:39:10|||||||||6
1610627970000|2021-01-14 12:39:30|31250|31245|31260|31250|31260|31250|31250|31245|319
1610627980000|2021-01-14 12:39:40|||||||||15
1610628000000|2021-01-14 12:40:00|31255||31255||31255||31255||0
1610628010000|2021-01-14 12:40:10|31260||31260||31260||31260||158
1610628030000|2021-01-14 12:40:30|31255|31245|31255|31245|31255|31245|31255|31245|549
1610628040000|2021-01-14 12:40:40|31250|31250|31250|31245|31250|31250|31250|31245|69
1610628050000|2021-01-14 12:40:50|31255||31250||31255||31250||0
1610628060000|2021-01-14 12:41:00|31255|31250|31260|31255|31260|31255|31255|31250|219
1610628070000|2021-01-14 12:41:10|31255|31250|31260|31250|31260|31250|31255|31250|61
1610628080000|2021-01-14 12:41:20|31255||31260||31260||31255||0
1610628100000|2021-01-14 12:41:40||31255||31255||31255||31255|0
1610628110000|2021-01-14 12:41:50|31265||31265||31265||31265||324
1610628120000|2021-01-14 12:42:00|31260||31260||31260||31260||0
1610628130000|2021-01-14 12:42:10|31265||31265||31265||31265||0
1610628140000|2021-01-14 12:42:20|31260||31260||31260||31260||0
1610628170000|2021-01-14 12:42:50|31255|31250|31260|31250|31260|31250|31255|31250|72
1610628180000|2021-01-14 12:43:00|31255||31255||31255||31255||0
1610628190000|2021-01-14 12:43:10|31250|31245|31250|31245|31250|31245|31250|31245|353
1610628200000|2021-01-14 12:43:20|31255||31250||31255||31250||0
1610628210000|2021-01-14 12:43:30|31255||31255||31255||31255||1
1610628220000|2021-01-14 12:43:40|31250||31250||31250||31250||0
1610628240000|2021-01-14 12:44:00|31245|31240|31240|31230|31245|31240|31235|31230|387
1610628250000|2021-01-14 12:44:10||31235||31235||31235||31235|159
1610628260000|2021-01-14 12:44:20|31245||31240||31245||31240||0
1610628270000|2021-01-14 12:44:30|31245|31240|31245|31240|31245|31240|31245|31240|82
1610628280000|2021-01-14 12:44:40|31240|31235|31245|31235|31245|31235|31240|31235|26
1610628290000|2021-01-14 12:44:50|31240||31240||31240||31240||0
1610628300000|2021-01-14 12:45:00|31245|31240|31245|31240|31245|31240|31245|31240|43
1610628310000|2021-01-14 12:45:10|31250||31250||31250||31250||172
1610628330000|2021-01-14 12:45:30||31245||31245||31245||31245|0
1610628390000|2021-01-14 12:46:30|31245|31240|31245|31240|31245|31240|31245|31240|118
1610628400000|2021-01-14 12:46:40|31240|31235|31235|31230|31245|31235|31235|31230|55
1610628420000|2021-01-14 12:47:00|||||||||7
1610628440000|2021-01-14 12:47:20|31230|31225|31230|31225|31230|31225|31230|31225|19
1610628450000|2021-01-14 12:47:30|31235|31230|31230|31225|31235|31230|31230|31225|250
1610628460000|2021-01-14 12:47:40||31220||31220||31220||31220|67
1610628470000|2021-01-14 12:47:50|31225|31215|31220|31210|31225|31215|31220|31210|618
1610628500000|2021-01-14 12:48:20|31210|31205|31215|31210|31220|31210|31210|31205|780
1610628510000|2021-01-14 12:48:30|31220|31215|31220|31215|31220|31215|31220|31215|124
1610628560000|2021-01-14 12:49:20|||||||||5
1610628570000|2021-01-14 12:49:30|31225||31220||31225||31220||318
1610628580000|2021-01-14 12:49:40|31225||31225||31225||31225||73
1610628590000|2021-01-14 12:49:50||31220||31220||31220||31220|31
1610628610000|2021-01-14 12:50:10|31230|31225|31230|31225|31230|31225|31230|31225|41
1610628640000|2021-01-14 12:50:40|31235|31230|31235|31225|31235|31230|31230|31225|184
1610628650000|2021-01-14 12:50:50|31240|31230|31240|31230|31240|31230|31240|31230|229
1610628680000|2021-01-14 12:51:20|31235||31240||31240||31235||28
1610628690000|2021-01-14 12:51:30|31230|31225|31235|31225|31235|31230|31230|31225|970
1610628710000|2021-01-14 12:51:50|31230||31230||31230||31230||237
1610628720000|2021-01-14 12:52:00|31235|31230|31240|31230|31240|31230|31235|31230|39
1610628730000|2021-01-14 12:52:10|31235||31235||31235||31235||0
1610628770000|2021-01-14 12:52:50|31240|31235|31240|31235|31240|31235|31240|31235|304
1610628790000|2021-01-14 12:53:10|31245|31240|31255|31245|31255|31250|31245|31240|1688
1610628810000|2021-01-14 12:53:30|31250|31250|31255|31250|31255|31250|31250|31245|328
1610628820000|2021-01-14 12:53:40|31260|31255|31265|31260|31265|31260|31260|31255|377
1610628830000|2021-01-14 12:53:50|31270|31265|31270|31265|31270|31265|31270|31260|64
1610628840000|2021-01-14 12:54:00|31275|31260|31265|31260|31275|31260|31265|31260|483
1610628850000|2021-01-14 12:54:10|31270|31265|31270|31265|31270|31265|31270|31265|75
1610628860000|2021-01-14 12:54:20|31265|31260|31265|31260|31265|31260|31265|31260|327
1610628870000|2021-01-14 12:54:30||31255||31255||31255||31255|199
1610628890000|2021-01-14 12:54:50|31260||31260||31260||31260||0
1610628900000|2021-01-14 12:55:00|31265|31260|31265|31260|31265|31260|31265|31260|23
1610628910000|2021-01-14 12:55:10|31270|31265|31275|31265|31275|31265|31270|31265|171
1610628920000|2021-01-14 12:55:20|31270|31260|31270|31260|31275|31265|31270|31260|594
1610628930000|2021-01-14 12:55:30||31265||31265||31265||31265|0
1610628980000|2021-01-14 12:56:20|31275|31270|31280|31275|31280|31275|31275|31270|99
1610628990000|2021-01-14 12:56:30|31285||31285||31285||31285||300
1610629000000|2021-01-14 12:56:40|31280|31280|31285|31275|31290|31280|31280|31275|336
1610629040000|2021-01-14 12:57:20|31290|31280|31295|31290|31295|31290|31285|31280|906
1610629050000|2021-01-14 12:57:30|31290|31285|31300|31290|31300|31290|31290|31280|1195
1610629060000|2021-01-14 12:57:40|31305|31295|31320|31310|31320|31310|31305|31295|3691
1610629070000|2021-01-14 12:57:50||31315||31310||31315||31310|516
1610629080000|2021-01-14 12:58:00|31315|31315|31320|31310|31320|31315|31315|31310|335
1610629090000|2021-01-14 12:58:10||31315||31315||31315||31315|100
1610629100000|2021-01-14 12:58:20|31330|31320|31330|31325|31335|31325|31325|31315|1566
1610629110000|2021-01-14 12:58:30||31320||31320||31320||31320|241
1610629120000|2021-01-14 12:58:40||31325||31320||31325||31320|96
1610629130000|2021-01-14 12:58:50|31325||31325||31325||31325||0
1610629140000|2021-01-14 12:59:00|31330|31325|31340|31335|31340|31335|31325|31320|1557
1610629150000|2021-01-14 12:59:10|31335|31330|31340|31335|31340|31335|31335|31330|814
1610629160000|2021-01-14 12:59:20|31345|31340|31355|31345|31355|31350|31345|31340|2234
1610629170000|2021-01-14 12:59:30|31350|31340|31350|31340|31355|31340|31350|31340|79
1610629180000|2021-01-14 12:59:40|||||||||6
1610629210000|2021-01-14 13:00:10||31345||31345||31345||31345|101
1610629220000|2021-01-14 13:00:20|31345|31340|31345|31340|31345|31340|31345|31340|448
1610629230000|2021-01-14 13:00:30|31340|31335|31345|31330|31345|31335|31340|31330|276
1610629290000|2021-01-14 13:01:30||31335||31340||31340||31335|91
1610629300000|2021-01-14 13:01:40|31350|31345|31345|31340|31350|31345|31345|31340|265
1610629310000|2021-01-14 13:01:50||31335||31335||31335||31335|298
1610629320000|2021-01-14 13:02:00||31340||31340||31340||31340|0
1610629330000|2021-01-14 13:02:10||31335||31335||31335||31335|26
1610629350000|2021-01-14 13:02:30|31350|31340|31345|31340|31350|31340|31345|31340|0
1610629360000|2021-01-14 13:02:40||31335||31335||31335||31335|156
1610629380000|2021-01-14 13:03:00|31340|31330|31330|31325|31340|31330|31330|31325|406
1610629400000|2021-01-14 13:03:20|31335|31330|31340|31330|31340|31330|31335|31330|205
1610629410000|2021-01-14 13:03:30|||||||||8
1610629420000|2021-01-14 13:03:40|31335|31325|31335|31325|31335|31325|31335|31325|201
1610629430000|2021-01-14 13:03:50|31340|31330|31335|31325|31340|31330|31335|31325|28
1610629460000|2021-01-14 13:04:20|31340|31330|31340|31330|31340|31330|31340|31325|223
1610629480000|2021-01-14 13:04:40|||||||||15
1610629500000|2021-01-14 13:05:00|31345|31335|31345|31335|31345|31340|31345|31335|363
1610629510000|2021-01-14 13:05:10|31340|31340|31340|31330|31340|31340|31330|31325|498
1610629520000|2021-01-14 13:05:20||31335||31335||31335||31335|0
1610629540000|2021-01-14 13:05:40|31335|31330|31335|31330|31335|31330|31335|31330|157
1610629560000|2021-01-14 13:06:00|31330|31325|31340|31335|31340|31335|31330|31325|398
1610629590000|2021-01-14 13:06:30|31345|31340|31345|31335|31345|31340|31340|31335|139
1610629600000|2021-01-14 13:06:40|31340|31330|31335|31330|31340|31330|31335|31330|151
1610629610000|2021-01-14 13:06:50|31330|31325|31330|31325|31330|31325|31330|31325|0
1610629660000|2021-01-14 13:07:40|31325|31320|31325|31315|31325|31320|31325|31315|667
1610629690000|2021-01-14 13:08:10|31320||31325||31325||31320||50
1610629700000|2021-01-14 13:08:20|31320||31320||31320||31320||0
1610629720000|2021-01-14 13:08:40|31325|31320|31330|31325|31335|31325|31325|31320|487
1610629730000|2021-01-14 13:08:50|31335||31335||31335||31330||0
1610629740000|2021-01-14 13:09:00|||||||||50
1610629750000|2021-01-14 13:09:10|31330||31335||31335||31330||125
1610629760000|2021-01-14 13:09:20|31330||31330||31335||31330||31
1610629780000|2021-01-14 13:09:40|||||||||50
1610629790000|2021-01-14 13:09:50|31335||31335||31335||31335||6
1610629820000|2021-01-14 13:10:20|31340|31330|31345|31335|31345|31335|31340|31330|204
1610629830000|2021-01-14 13:10:30|||||||||130
1610629840000|2021-01-14 13:10:40|31350|31340|31355|31345|31355|31345|31350|31340|258
1610629850000|2021-01-14 13:10:50|||||||||70
1610629870000|2021-01-14 13:11:10|||||||||35
1610629880000|2021-01-14 13:11:20|31360|31350|31360|31350|31360|31350|31360|31350|47
1610629890000|2021-01-14 13:11:30|31365|31355|31365|31360|31370|31360|31365|31355|288
1610629900000|2021-01-14 13:11:40|31370|31365|31370|31365|31370|31365|31370|31365|374
1610629910000|2021-01-14 13:11:50|31365|31360|31365|31360|31370|31360|31365|31360|186
1610629920000|2021-01-14 13:12:00||31355||31360||31360||31355|251
1610629940000|2021-01-14 13:12:20|31370|31365|31375|31365|31375|31365|31370|31365|359
1610629950000|2021-01-14 13:12:30|31370||31370||31370||31370||25
1610629980000|2021-01-14 13:13:00|31365|31360|31365|31355|31370|31360|31365|31355|4094
1610629990000|2021-01-14 13:13:10|31360|31350|31355|31350|31360|31350|31355|31350|198
1610630000000|2021-01-14 13:13:20|31350|31345|31350|31345|31350|31345|31350|31345|511
1610630010000|2021-01-14 13:13:30||31340||31345||31345||31340|50
1610630020000|2021-01-14 13:13:40|31355|31350|31355|31350|31355|31350|31355|31350|469
1610630030000|2021-01-14 13:13:50|31350|31345|31350|31345|31350|31345|31350|31345|3
1610630040000|2021-01-14 13:14:00|||||||||5
1610630060000|2021-01-14 13:14:20|31345|31340|31355|31350|31360|31350|31345|31340|228
1610630070000|2021-01-14 13:14:30|31360||31360||31360||31360||0
1610630080000|2021-01-14 13:14:40|31355||31360||31360||31355||35
1610630090000|2021-01-14 13:14:50|31355|31345|31355|31345|31355|31345|31350|31345|80
1610630200000|2021-01-14 13:16:40|31360|31350|31370|31365|31375|31365|31360|31350|1198
1610630210000|2021-01-14 13:16:50|31365|31360|31365|31360|31370|31360|31365|31360|91
1610630230000|2021-01-14 13:17:10||31355||31355||31360||31355|1
1610630320000|2021-01-14 13:18:40|31360|31350|31350|31345|31360|31350|31350|31345|881
1610630340000|2021-01-14 13:19:00|31345|31340|31345|31340|31345|31340|31345|31335|1590
1610630350000|2021-01-14 13:19:10|||||||||11
1610630380000|2021-01-14 13:19:40|31340|31335|31345|31340|31345|31340|31340|31335|98
1610630400000|2021-01-14 13:20:00|||||||||44
1610630410000|2021-01-14 13:20:10|31350|31345|31350|31345|31350|31345|31350|31345|57
1610630420000|2021-01-14 13:20:20|31345|31340|31355|31345|31355|31345|31345|31340|842
1610630430000|2021-01-14 13:20:30|31360|31350|31360|31355|31360|31355|31360|31350|266
1610630440000|2021-01-14 13:20:40|31355|31350|31360|31350|31360|31355|31355|31350|652
1610630450000|2021-01-14 13:20:50||31355||31355||31355||31355|332
1610630460000|2021-01-14 13:21:00|31365|31360|31360|31355|31365|31360|31360|31355|283
1610630470000|2021-01-14 13:21:10|31365|31360|31365|31360|31365|31360|31365|31360|131
1610630490000|2021-01-14 13:21:30|31360|31355|31365|31355|31365|31355|31360|31355|751
1610630500000|2021-01-14 13:21:40|31360||31360||31365||31360||24
1610630510000|2021-01-14 13:21:50|31355|31350|31360|31355|31360|31355|31355|31350|59
1610630520000|2021-01-14 13:22:00||31350||31355||31355||31350|76
1610630540000|2021-01-14 13:22:20|||||||||344
1610630600000|2021-01-14 13:23:20|31355|31350|31360|31350|31360|31350|31355|31350|126
1610630610000|2021-01-14 13:23:30||31355||31350||31355||31350|150
1610630620000|2021-01-14 13:23:40|31355||31355||31355||31355||150
1610630630000|2021-01-14 13:23:50|31350|31345|31350|31345|31350|31345|31345|31340|653
1610630640000|2021-01-14 13:24:00|31355|31350|31355|31345|31355|31350|31355|31345|103
1610630650000|2021-01-14 13:24:10|31350||31355||31355||31350||50
1610630670000|2021-01-14 13:24:30|31360|31350|31350|31340|31360|31355|31345|31340|1381
1610630680000|2021-01-14 13:24:40|31345|31345|31350|31345|31355|31345|31345|31345|456
1610630700000|2021-01-14 13:25:00|31355|31350|31360|31350|31360|31355|31355|31350|87
1610630710000|2021-01-14 13:25:10|31355|31355|31360|31355|31360|31355|31355|31355|3
1610630730000|2021-01-14 13:25:30|31355|31350|31355|31350|31355|31350|31355|31350|11
1610630740000|2021-01-14 13:25:40|31360|31355|31360|31355|31360|31355|31360|31355|10
1610630750000|2021-01-14 13:25:50|31365|31350|31355|31345|31365|31355|31355|31345|1279
1610630760000|2021-01-14 13:26:00|31360|31350|31360|31350|31360|31350|31360|31350|208
1610630770000|2021-01-14 13:26:10||31355||31355||31355||31355|63
1610630780000|2021-01-14 13:26:20||31350||31355||31355||31350|141
1610630790000|2021-01-14 13:26:30|31365||31365||31365||31365||113
1610630800000|2021-01-14 13:26:40|31360|31360|31360|31355|31360|31360|31360|31355|351
1610630810000|2021-01-14 13:26:50|31365||31360||31365||31360||193
1610630820000|2021-01-14 13:27:00|31365|31360|31360|31350|31365|31360|31355|31350|100
1610630830000|2021-01-14 13:27:10||31355||31355||31355||31355|65
1610630860000|2021-01-14 13:27:40|31365||31360||31365||31360||300
1610630870000|2021-01-14 13:27:50||31350||31350||31350||31350|205
1610630880000|2021-01-14 13:28:00|31355|31345|31350|31340|31355|31345|31350|31340|1248
1610630920000|2021-01-14 13:28:40|31345|31335|31340|31330|31345|31335|31340|31330|50
1610630930000|2021-01-14 13:28:50||31325||31325||31325||31325|191
1610630940000|2021-01-14 13:29:00||31330||31330||31330||31330|0
1610630960000|2021-01-14 13:29:20||31335||31330||31335||31330|34
1610630970000|2021-01-14 13:29:30|31335|31325|31330|31325|31340|31325|31330|31325|281
1610630980000|2021-01-14 13:29:40|31335|31330|31335|31325|31335|31330|31330|31325|351
1610631000000|2021-01-14 13:30:00|31330|31320|31325|31320|31335|31320|31325|31320|68
1610631010000|2021-01-14 13:30:10|31330||31330||31330||31330||35
1610631030000|2021-01-14 13:30:30|31325|31325|31325|31320|31325|31325|31325|31320|150
1610631040000|2021-01-14 13:30:40|31330|31325|31335|31325|31335|31325|31330|31325|376
1610631070000|2021-01-14 13:31:10|||||||||15
1610631080000|2021-01-14 13:31:20||31330||31325||31330||31325|2
1610631090000|2021-01-14 13:31:30|31330||31330||31330||31330||0
1610631110000|2021-01-14 13:31:50|31325|31320|31330|31320|31330|31320|31325|31320|20
1610631120000|2021-01-14 13:32:00||31325||31325||31325||31325|0
1610631130000|2021-01-14 13:32:10|31335|31330|31345|31335|31345|31335|31335|31330|494
1610631140000|2021-01-14 13:32:20|||||||||10
1610631160000|2021-01-14 13:32:40|||||||||60
1610631170000|2021-01-14 13:32:50|31350|31340|31350|31345|31350|31345|31350|31340|98
1610631180000|2021-01-14 13:33:00|31355||31355||31355||31355||177
1610631190000|2021-01-14 13:33:10|31360|31350|31360|31350|31360|31355|31355|31345|131
1610631220000|2021-01-14 13:33:40|31355||31355||31355||31355||0
1610631260000|2021-01-14 13:34:20|||||||||80
1610631280000|2021-01-14 13:34:40|31350|31345|31350|31340|31350|31345|31350|31340|245
1610631290000|2021-01-14 13:34:50|31345||31350||31350||31345||30
1610631310000|2021-01-14 13:35:10|31345|31335|31345|31335|31345|31335|31340|31335|620
1610631320000|2021-01-14 13:35:20||31340||31340||31340||31340|19
1610631330000|2021-01-14 13:35:30|31340|31335|31330|31325|31340|31335|31330|31325|967
1610631350000|2021-01-14 13:35:50|31335|31330|31330|31325|31335|31330|31330|31325|439
1610631370000|2021-01-14 13:36:10|31325|31320|31330|31325|31330|31325|31325|31320|167
1610631380000|2021-01-14 13:36:20|31335|31330|31335|31330|31335|31330|31335|31325|103
1610631390000|2021-01-14 13:36:30|||||||||50
1610631400000|2021-01-14 13:36:40|31340|31335|31340|31335|31340|31335|31340|31330|495
1610631410000|2021-01-14 13:36:50|31345||31345||31345||31345||47
1610631420000|2021-01-14 13:37:00|31340|31340|31345|31340|31345|31340|31340|31340|30
1610631460000|2021-01-14 13:37:40|31340|31335|31340|31335|31340|31335|31340|31335|242
1610631470000|2021-01-14 13:37:50|||||||||29
1610631490000|2021-01-14 13:38:10|31345|31340|31345|31340|31345|31340|31345|31340|304
1610631520000|2021-01-14 13:38:40|31340|31335|31340|31335|31340|31335|31340|31335|472
1610631530000|2021-01-14 13:38:50|31335|31330|31335|31325|31335|31330|31335|31325|1
1610631540000|2021-01-14 13:39:00|31330||31330||31335||31330||89
1610631550000|2021-01-14 13:39:10|||||||||77
1610631560000|2021-01-14 13:39:20|31335|31330|31335|31330|31335|31330|31335|31330|151
1610631580000|2021-01-14 13:39:40|31340|31335|31340|31335|31340|31335|31340|31335|133
1610631590000|2021-01-14 13:39:50|31345||31345||31345||31340||185
1610631600000|2021-01-14 13:40:00|31340||31340||31340||31340||0
1610631620000|2021-01-14 13:40:20|31335|31330|31340|31335|31340|31335|31335|31330|550
1610631640000|2021-01-14 13:40:40|31345||31345||31345||31345||98
1610631650000|2021-01-14 13:40:50|||||||||35
1610631660000|2021-01-14 13:41:00|||||||||3
1610631670000|2021-01-14 13:41:10|||||||||10
1610631680000|2021-01-14 13:41:20|31340||31340||31340||31340||45
1610631690000|2021-01-14 13:41:30|31345|31340|31345|31340|31345|31340|31345|31340|54
1610631700000|2021-01-14 13:41:40|31340|31335|31340|31335|31340|31335|31340|31335|73
1610631710000|2021-01-14 13:41:50|31345|31340|31340|31335|31345|31340|31340|31335|35
1610631720000|2021-01-14 13:42:00|31345|31340|31345|31340|31345|31340|31345|31340|100
1610631740000|2021-01-14 13:42:20|||||||||155
1610631780000|2021-01-14 13:43:00|||||||||1777
1610631790000|2021-01-14 13:43:10|||||||||96
1610631800000|2021-01-14 13:43:20|||||||||138
1610631810000|2021-01-14 13:43:30|||||||||31
1610631830000|2021-01-14 13:43:50|||||||||1
1610631850000|2021-01-14 13:44:10|31340|31335|31340|31335|31340|31335|31340|31335|617
1610631860000|2021-01-14 13:44:20|31335|31330|31330|31325|31335|31330|31330|31325|499
1610631870000|2021-01-14 13:44:30|31325|31320|31325|31320|31325|31320|31325|31320|1
1610631880000|2021-01-14 13:44:40||31315||31320||31320||31315|0
1610631890000|2021-01-14 13:44:50||31315||31320||31320||31315|396
1610631920000|2021-01-14 13:45:20|31320|31315|31325|31320|31325|31320|31320|31310|781
1610631930000|2021-01-14 13:45:30|31320|31315|31320|31315|31320|31315|31320|31315|165
1610631940000|2021-01-14 13:45:40|31325|31320|31325|31320|31325|31320|31325|31315|71
1610631970000|2021-01-14 13:46:10|31330|31325|31325|31320|31330|31325|31325|31320|876
1610632010000|2021-01-14 13:46:50|31320|31315|31320|31315|31320|31315|31315|31310|379
1610632030000|2021-01-14 13:47:10|31325|31320|31315|31310|31325|31320|31315|31310|1070
1610632040000|2021-01-14 13:47:20|31310|31305|31310|31300|31310|31305|31305|31300|682
1610632050000|2021-01-14 13:47:30|31305||31305||31310||31305||1357
1610632060000|2021-01-14 13:47:40|31310|31305|31310|31305|31310|31305|31310|31305|306
1610632080000|2021-01-14 13:48:00|31305|31300|31305|31300|31305|31300|31305|31300|253
1610632090000|2021-01-14 13:48:10|||||||||32
1610632110000|2021-01-14 13:48:30|31310|31305|31310|31305|31310|31305|31310|31305|345
1610632130000|2021-01-14 13:48:50|||||||||52
1610632160000|2021-01-14 13:49:20|31315|31310|31315|31310|31315|31310|31315|31310|280
1610632170000|2021-01-14 13:49:30|31320||31320||31320||31320||280
1610632180000|2021-01-14 13:49:40||31315||31315||31315||31315|35
1610632210000|2021-01-14 13:50:10|31325|31320|31325|31320|31325|31320|31325|31315|185
1610632220000|2021-01-14 13:50:20|31320|31315|31310|31305|31320|31315|31310|31305|343
1610632230000|2021-01-14 13:50:30|31315|31310|31325|31320|31325|31320|31315|31310|646
1610632260000|2021-01-14 13:51:00|||||||||20
1610632270000|2021-01-14 13:51:10|31320|31315|31320|31315|31325|31315|31320|31315|18
1610632310000|2021-01-14 13:51:50|31315|31310|31315|31310|31320|31310|31315|31310|495
1610632350000|2021-01-14 13:52:30|31320|31315|31320|31315|31320|31315|31320|31315|383
1610632390000|2021-01-14 13:53:10|||||||||18
1610632410000|2021-01-14 13:53:30|31325|31320|31320|31315|31325|31320|31320|31315|482
1610632420000|2021-01-14 13:53:40|31315|31310|31320|31315|31325|31320|31315|31310|886
1610632430000|2021-01-14 13:53:50|31315|31310|31315|31310|31315|31310|31315|31310|60
1610632440000|2021-01-14 13:54:00|31320|31315|31320|31315|31320|31315|31320|31315|263
1610632460000|2021-01-14 13:54:20|31325||31325||31325||31325||51
1610632470000|2021-01-14 13:54:30|31320|31320|31325|31320|31325|31320|31320|31320|531
1610632480000|2021-01-14 13:54:40|31330||31330||31330||31330||260
1610632500000|2021-01-14 13:55:00|31325||31325||31325||31325||75
1610632520000|2021-01-14 13:55:20|31330|31325|31330|31325|31330|31325|31330|31325|215
1610632550000|2021-01-14 13:55:50|31335|31330|31340|31335|31340|31335|31335|31330|922
1610632560000|2021-01-14 13:56:00|||||||||42
1610632570000|2021-01-14 13:56:10|31335|31330|31335|31330|31335|31330|31335|31330|750
1610632580000|2021-01-14 13:56:20|||||||||70
1610632590000|2021-01-14 13:56:30|||||||||60
1610632610000|2021-01-14 13:56:50|31340|31335|31340|31335|31340|31335|31340|31335|292
1610632620000|2021-01-14 13:57:00|31345|31340|31345|31340|31345|31340|31345|31340|439
1610632630000|2021-01-14 13:57:10|31340|31335|31345|31335|31345|31340|31340|31335|352
1610632640000|2021-01-14 13:57:20|31340|31330|31335|31330|31345|31330|31335|31330|194
1610632650000|2021-01-14 13:57:30|||||||||84
1610632670000|2021-01-14 13:57:50|||||||||66
1610632680000|2021-01-14 13:58:00|||||||||14
1610632690000|2021-01-14 13:58:10|31330|31325|31330|31325|31330|31325|31330|31325|157
1610632700000|2021-01-14 13:58:20||31320||31320||31320||31320|140
1610632710000|2021-01-14 13:58:30||31325||31325||31325||31325|30
1610632720000|2021-01-14 13:58:40|||||||||15
1610632750000|2021-01-14 13:59:10|31325|31320|31325|31320|31325|31320|31325|31320|27
1610632770000|2021-01-14 13:59:30||31315||31315||31315||31315|15
1610632790000|2021-01-14 13:59:50||31320||31320||31320||31320|0
1610632800000|2021-01-14 14:00:00|31330|31325|31330|31320|31335|31325|31330|31320|1183
1610632810000|2021-01-14 14:00:10|31325|31315|31315|31305|31325|31315|31315|31305|1026
1610632820000|2021-01-14 14:00:20|31310|31300|31315|31305|31315|31310|31305|31300|756
1610632830000|2021-01-14 14:00:30|31310||31315||31315||31310||4
1610632860000|2021-01-14 14:01:00|31310||31310||31310||31310||0
1610632870000|2021-01-14 14:01:10|||||||||16
1610632880000|2021-01-14 14:01:20|31315|31310|31310|31305|31315|31310|31310|31305|959
1610632890000|2021-01-14 14:01:30|31315|31310|31315|31310|31315|31310|31315|31310|41
1610632900000|2021-01-14 14:01:40|31320|31315|31325|31315|31325|31315|31320|31315|493
1610632910000|2021-01-14 14:01:50||31320||31320||31320||31320|0
1610632940000|2021-01-14 14:02:20|31320|31315|31320|31315|31320|31315|31320|31315|480
1610632960000|2021-01-14 14:02:40|||||||||23
1610632970000|2021-01-14 14:02:50|31325|31320|31320|31315|31325|31320|31320|31315|343
1610632980000|2021-01-14 14:03:00|31325|31320|31320|31315|31325|31320|31320|31315|914
1610632990000|2021-01-14 14:03:10|31325||31325||31325||31325||75
1610633050000|2021-01-14 14:04:10|||||||||13
1610633060000|2021-01-14 14:04:20|31320|31310|31315|31310|31320|31310|31315|31310|235
1610633070000|2021-01-14 14:04:30|31310|31305|31305|31300|31310|31305|31305|31300|229
1610633100000|2021-01-14 14:05:00|||||||||5
1610633110000|2021-01-14 14:05:10|||||||||1487
1610633120000|2021-01-14 14:05:20|||||||||118
1610633130000|2021-01-14 14:05:30|31300|31295|31295|31290|31300|31295|31295|31290|1384
1610633140000|2021-01-14 14:05:40|31300|31295|31300|31295|31300|31295|31300|31290|370
1610633180000|2021-01-14 14:06:20|31305|31300|31310|31300|31310|31305|31305|31295|1202
1610633190000|2021-01-14 14:06:30||31305||31305||31305||31305|120
1610633250000|2021-01-14 14:07:30|31305|31300|31305|31295|31305|31300|31305|31295|458
1610633260000|2021-01-14 14:07:40|||||||||84
1610633270000|2021-01-14 14:07:50||31300||31300||31300||31300|100
1610633280000|2021-01-14 14:08:00|31300|31295|31305|31295|31305|31295|31300|31295|71
1610633290000|2021-01-14 14:08:10|31300|31300|31305|31300|31305|31300|31300|31300|188
1610633300000|2021-01-14 14:08:20||31295||31300||31300||31295|75
1610633310000|2021-01-14 14:08:30|31310|31305|31310|31305|31310|31305|31310|31305|455
1610633330000|2021-01-14 14:08:50|31315|31310|31315|31310|31315|31310|31315|31310|316
1610633350000|2021-01-14 14:09:10|31320|31315|31325|31320|31325|31320|31320|31315|301
1610633360000|2021-01-14 14:09:20|31320|31315|31325|31320|31325|31320|31320|31315|127
1610633370000|2021-01-14 14:09:30|31330||31330||31330||31330||147
1610633380000|2021-01-14 14:09:40||31325||31325||31325||31325|20
1610633390000|2021-01-14 14:09:50|||||||||119
1610633410000|2021-01-14 14:10:10|31325|31320|31325|31320|31330|31320|31325|31320|251
1610633420000|2021-01-14 14:10:20|31320|31315|31325|31320|31325|31320|31320|31315|64
1610633430000|2021-01-14 14:10:30|31330||31330||31330||31330||97
1610633440000|2021-01-14 14:10:40||31325||31325||31325||31325|204
1610633470000|2021-01-14 14:11:10|31335|31330|31340|31330|31340|31330|31335|31330|146
1610633480000|2021-01-14 14:11:20|31345|31335|31345|31340|31345|31340|31345|31335|331
1610633490000|2021-01-14 14:11:30|31340|31335|31340|31335|31345|31335|31340|31335|57
1610633510000|2021-01-14 14:11:50|||||||||20
1610633520000|2021-01-14 14:12:00|||||||||19
1610633530000|2021-01-14 14:12:10|31335|31330|31335|31330|31340|31335|31335|31330|472
1610633540000|2021-01-14 14:12:20|||||||||56
1610633550000|2021-01-14 14:12:30|||||||||30
1610633580000|2021-01-14 14:13:00|31340|31335|31335|31330|31340|31335|31335|31330|177
1610633590000|2021-01-14 14:13:10|31330|31325|31330|31320|31330|31325|31330|31320|148
1610633610000|2021-01-14 14:13:30|31335|31325|31335|31330|31335|31330|31335|31325|184
1610633620000|2021-01-14 14:13:40|31340||31340||31340||31340||50
1610633630000|2021-01-14 14:13:50|31335||31335||31335||31335||56
1610633640000|2021-01-14 14:14:00|31340||31340||31340||31340||6
1610633660000|2021-01-14 14:14:20|31335|31335|31340|31335|31345|31335|31335|31335|2909
1610633670000|2021-01-14 14:14:30||31330||31330||31330||31330|0
1610633680000|2021-01-14 14:14:40|31335|31325|31335|31325|31335|31330|31335|31325|825
1610633690000|2021-01-14 14:14:50|31330|31315|31330|31325|31330|31325|31325|31315|2425
1610633700000|2021-01-14 14:15:00|31335|31330|31335|31330|31335|31330|31330|31330|283
1610633720000|2021-01-14 14:15:20|31330|31325|31330|31325|31330|31325|31330|31325|100
1610633730000|2021-01-14 14:15:30|31335|31330|31340|31330|31340|31330|31335|31330|225
1610633740000|2021-01-14 14:15:40|||||||||34
1610633750000|2021-01-14 14:15:50|||||||||11
1610633760000|2021-01-14 14:16:00|31335|31335|31335|31330|31335|31335|31335|31330|132
1610633770000|2021-01-14 14:16:10|31340||31335||31340||31335||25
1610633790000|2021-01-14 14:16:30|||||||||50
1610633810000|2021-01-14 14:16:50|31340|31335|31345|31340|31345|31340|31340|31335|750
1610633820000|2021-01-14 14:17:00|31340|31330|31335|31330|31340|31335|31335|31330|1256
1610633830000|2021-01-14 14:17:10|||||||||981
1610633840000|2021-01-14 14:17:20|||||||||29
1610633860000|2021-01-14 14:17:40|31330|31325|31330|31325|31330|31325|31330|31325|413
1610633890000|2021-01-14 14:18:10|31325|31320|31325|31320|31325|31320|31325|31320|21
1610633900000|2021-01-14 14:18:20|31320|31315|31320|31310|31320|31320|31320|31310|339
1610633930000|2021-01-14 14:18:50|31315||31315||31315||31315||1
1610633940000|2021-01-14 14:19:00|31310|31305|31310|31305|31310|31305|31310|31305|401
1610633950000|2021-01-14 14:19:10|||||||||355
1610633970000|2021-01-14 14:19:30|31305|31300|31290|31285|31305|31300|31280|31275|10366
1610633980000|2021-01-14 14:19:40|31295|31290|31295|31285|31295|31290|31295|31285|1283
1610634000000|2021-01-14 14:20:00|31300|31290|31295|31285|31300|31295|31295|31285|703
1610634010000|2021-01-14 14:20:10|31290|31290|31295|31285|31295|31290|31290|31285|275
1610634020000|2021-01-14 14:20:20|31290||31290||31290||31290||0
1610634030000|2021-01-14 14:20:30|31295|31290|31290|31285|31295|31290|31290|31285|36
1610634040000|2021-01-14 14:20:40|31285|31280|31280|31270|31285|31280|31280|31270|1082
1610634070000|2021-01-14 14:21:10|||||||||85
1610634080000|2021-01-14 14:21:20||31275||31275||31275||31275|0
1610634100000|2021-01-14 14:21:40|31285|31280|31290|31280|31290|31280|31285|31280|883
1610634110000|2021-01-14 14:21:50|31295|31285|31290|31285|31295|31290|31290|31285|439
1610634130000|2021-01-14 14:22:10|||||||||55
1610634140000|2021-01-14 14:22:20|31285|31280|31285|31280|31285|31280|31280|31275|604
1610634150000|2021-01-14 14:22:30|31290|31285|31295|31285|31295|31285|31290|31280|1049
1610634170000|2021-01-14 14:22:50|31290|31280|31290|31280|31295|31285|31290|31280|350
1610634180000|2021-01-14 14:23:00||31285||31285||31285||31280|0
1610634190000|2021-01-14 14:23:10|||||||||30
1610634200000|2021-01-14 14:23:20|||||||||100
1610634230000|2021-01-14 14:23:50|31285|31280|31285|31280|31285|31280|31285|31280|13
1610634240000|2021-01-14 14:24:00|31290|31275|31285|31280|31290|31280|31285|31275|238
1610634270000|2021-01-14 14:24:30|31290|31285|31290|31285|31290|31285|31290|31285|343
1610634280000|2021-01-14 14:24:40||31280||31285||31285||31280|86
1610634290000|2021-01-14 14:24:50|31295|31290|31295|31285|31295|31290|31295|31285|223
1610634310000|2021-01-14 14:25:10|31300|31290|31300|31295|31300|31295|31300|31290|899
1610634330000|2021-01-14 14:25:30|||||||||90
1610634340000|2021-01-14 14:25:40|31295|31290|31295|31290|31295|31290|31295|31290|299
1610634360000|2021-01-14 14:26:00|31290|31285|31295|31285|31295|31290|31290|31285|349
1610634370000|2021-01-14 14:26:10||31290||31290||31290||31290|0
1610634380000|2021-01-14 14:26:20|||||||||100
1610634390000|2021-01-14 14:26:30|31290|31285|31290|31285|31295|31285|31290|31285|505
1610634400000|2021-01-14 14:26:40||31280||31280||31280||31280|12
1610634430000|2021-01-14 14:27:10|31285|31275|31280|31275|31285|31275|31280|31275|138
1610634450000|2021-01-14 14:27:30|||||||||81
1610634470000|2021-01-14 14:27:50|||||||||70
1610634480000|2021-01-14 14:28:00|||||||||1275
1610634490000|2021-01-14 14:28:10|||||||||54
1610634510000|2021-01-14 14:28:30|31285|31280|31280|31275|31285|31280|31280|31275|1347
1610634520000|2021-01-14 14:28:40|||||||||140
1610634540000|2021-01-14 14:29:00|31275|31270|31265|31255|31275|31270|31265|31255|1772
1610634550000|2021-01-14 14:29:10||31260||31260||31260||31255|40
1610634560000|2021-01-14 14:29:20|31270|31265|31270|31265|31270|31265|31270|31265|219
1610634580000|2021-01-14 14:29:40|31275|31270|31275|31265|31275|31270|31270|31265|270
1610634590000|2021-01-14 14:29:50|31280|31270|31280|31270|31280|31270|31280|31270|227
1610634600000|2021-01-14 14:30:00|31285|31275|31280|31270|31285|31280|31280|31270|627
1610634610000|2021-01-14 14:30:10|31275|31265|31260|31255|31275|31265|31260|31255|895
1610634620000|2021-01-14 14:30:20|31265|31260|31265|31255|31265|31260|31260|31255|476
1610634630000|2021-01-14 14:30:30|31260|31250|31255|31250|31260|31250|31255|31250|3
1610634640000|2021-01-14 14:30:40|31260|31255|31255|31250|31260|31255|31255|31250|626
1610634650000|2021-01-14 14:30:50|31260|31255|31260|31255|31260|31255|31260|31250|168
1610634660000|2021-01-14 14:31:00|31265|31250|31245|31240|31265|31250|31245|31240|2026
1610634670000|2021-01-14 14:31:10|31240|31235|31240|31235|31245|31240|31240|31230|552
1610634690000|2021-01-14 14:31:30|31235|31230|31235|31230|31240|31235|31235|31230|265
1610634700000|2021-01-14 14:31:40|31240|31235|31240|31230|31240|31235|31240|31230|248
1610634710000|2021-01-14 14:31:50|31235|31225|31230|31225|31235|31225|31230|31225|524
1610634720000|2021-01-14 14:32:00|31225|31220|31230|31220|31230|31225|31225|31215|562
1610634730000|2021-01-14 14:32:10|31225|31215|31230|31220|31230|31225|31225|31215|269
1610634740000|2021-01-14 14:32:20|31235|31225|31235|31230|31235|31230|31235|31225|497
1610634750000|2021-01-14 14:32:30|31230|31225|31230|31225|31230|31225|31230|31225|11
1610634760000|2021-01-14 14:32:40|31235|31230|31235|31230|31235|31230|31230|31230|249
1610634770000|2021-01-14 14:32:50|||||||||1
1610634790000|2021-01-14 14:33:10|31240|31235|31235|31230|31240|31235|31235|31225|1005
1610634810000|2021-01-14 14:33:30|31240|31235|31255|31245|31255|31250|31240|31235|768
1610634820000|2021-01-14 14:33:40|31260|31250|31255|31250|31265|31260|31255|31250|1049
1610634830000|2021-01-14 14:33:50|31260|31255|31260|31250|31265|31255|31255|31250|253
1610634860000|2021-01-14 14:34:20|31255|31255|31260|31255|31260|31255|31255|31250|130
1610634880000|2021-01-14 14:34:40|31255|31250|31255|31250|31255|31250|31255|31250|256
1610634890000|2021-01-14 14:34:50|31250|31245|31250|31245|31250|31245|31250|31245|118
1610634900000|2021-01-14 14:35:00||31240||31245||31245||31240|87
1610634910000|2021-01-14 14:35:10|31255|31250|31260|31255|31260|31255|31250|31250|354
1610634930000|2021-01-14 14:35:30|31265|31260|31265|31260|31265|31260|31265|31260|249
1610634940000|2021-01-14 14:35:40|31260|31255|31250|31245|31260|31255|31250|31245|331
1610634950000|2021-01-14 14:35:50|||||||||4
1610634960000|2021-01-14 14:36:00|31245|31240|31240|31235|31250|31240|31240|31235|209
1610634970000|2021-01-14 14:36:10|31235|31230|31230|31225|31235|31230|31230|31225|22
1610634980000|2021-01-14 14:36:20|31235|31230|31245|31240|31245|31240|31235|31230|425
1610634990000|2021-01-14 14:36:30|31250||31250||31250||31245||75
1610635000000|2021-01-14 14:36:40|31245||31245||31245||31245||0
1610635010000|2021-01-14 14:36:50|31240|31235|31235|31230|31245|31235|31235|31225|419
1610635020000|2021-01-14 14:37:00||31225||31225||31230||31225|0
1610635050000|2021-01-14 14:37:30||31230||31230||31230||31230|0
1610635060000|2021-01-14 14:37:40|31240|31235|31240|31235|31240|31235|31235|31230|542
1610635070000|2021-01-14 14:37:50|31245|31240|31250|31240|31250|31240|31240|31235|847
1610635090000|2021-01-14 14:38:10|31245|31245|31250|31240|31250|31245|31245|31240|989
1610635100000|2021-01-14 14:38:20|31245||31245||31245||31245||0
1610635110000|2021-01-14 14:38:30|31250|31245|31250|31245|31250|31245|31245|31240|174
1610635120000|2021-01-14 14:38:40|||||||||20
1610635130000|2021-01-14 14:38:50|31255|31250|31260|31255|31260|31255|31255|31250|1295
1610635140000|2021-01-14 14:39:00|31265|31250|31255|31250|31265|31250|31255|31250|478
1610635150000|2021-01-14 14:39:10|31260|31255|31260|31255|31260|31255|31260|31255|201
1610635170000|2021-01-14 14:39:30|31265|31260|31265|31260|31265|31260|31265|31260|193
1610635180000|2021-01-14 14:39:40|||||||||172
1610635190000|2021-01-14 14:39:50|31270|31265|31270|31265|31270|31265|31270|31265|370
1610635200000|2021-01-14 14:40:00||31260||31265||31265||31260|120
1610635210000|2021-01-14 14:40:10|||||||||12
1610635220000|2021-01-14 14:40:20|31275|31270|31280|31275|31280|31275|31270|31270|328
1610635230000|2021-01-14 14:40:30|31285|31280|31300|31295|31300|31295|31285|31280|310
1610635240000|2021-01-14 14:40:40||31290||31295||31295||31290|281
1610635250000|2021-01-14 14:40:50|||||||||100
1610635260000|2021-01-14 14:41:00|31295|31290|31300|31290|31300|31295|31295|31290|500
1610635270000|2021-01-14 14:41:10|31295|31295|31295|31290|31300|31295|31295|31290|251
1610635280000|2021-01-14 14:41:20|31290|31285|31290|31280|31295|31290|31290|31280|450
1610635290000|2021-01-14 14:41:30|31295|31285|31300|31290|31300|31290|31295|31285|185
1610635300000|2021-01-14 14:41:40|31305|31295|31300|31295|31305|31300|31300|31295|1067
1610635310000|2021-01-14 14:41:50|31295|31290|31300|31290|31300|31290|31295|31290|19
1610635320000|2021-01-14 14:42:00|31295|31295|31295|31290|31295|31295|31295|31290|78
1610635330000|2021-01-14 14:42:10||31285||31285||31285||31285|235
1610635340000|2021-01-14 14:42:20|||||||||93
1610635380000|2021-01-14 14:43:00|31300|31290|31300|31295|31305|31300|31300|31290|822
1610635390000|2021-01-14 14:43:10|31295|31290|31300|31290|31300|31295|31295|31290|58
1610635400000|2021-01-14 14:43:20|31295||31295||31295||31295||0
1610635410000|2021-01-14 14:43:30|31300||31300||31300||31300||39
1610635420000|2021-01-14 14:43:40||31295||31295||31295||31295|0
1610635430000|2021-01-14 14:43:50|31305|31300|31305|31300|31310|31300|31305|31300|504
1610635440000|2021-01-14 14:44:00|31310|31305|31295|31290|31310|31305|31295|31290|535
1610635450000|2021-01-14 14:44:10|31300|31295|31305|31295|31305|31295|31295|31290|377
1610635490000|2021-01-14 14:44:50|31300|31300|31300|31295|31300|31300|31300|31295|175
1610635500000|2021-01-14 14:45:00|31305|31300|31310|31305|31310|31305|31305|31300|398
1610635510000|2021-01-14 14:45:10|31305|31300|31305|31300|31310|31300|31305|31300|370
1610635520000|2021-01-14 14:45:20|31300|31295|31310|31300|31310|31305|31300|31290|699
1610635530000|2021-01-14 14:45:30|31315|31305|31315|31310|31315|31310|31310|31305|109
1610635540000|2021-01-14 14:45:40|31320|31305|31310|31305|31320|31305|31310|31305|156
1610635550000|2021-01-14 14:45:50|31305|31300|31310|31300|31310|31300|31305|31300|85
1610635560000|2021-01-14 14:46:00|31305||31305||31305||31305||0
1610635570000|2021-01-14 14:46:10|31310|31305|31300|31295|31310|31305|31300|31295|308
1610635580000|2021-01-14 14:46:20|31305|31290|31300|31295|31305|31295|31300|31290|105
1610635590000|2021-01-14 14:46:30|||||||||246
1610635600000|2021-01-14 14:46:40|31305|31300|31305|31300|31310|31305|31305|31300|772
1610635610000|2021-01-14 14:46:50|31300|31295|31300|31295|31300|31295|31300|31295|333
1610635620000|2021-01-14 14:47:00|31295|31290|31280|31270|31295|31290|31280|31270|1050
1610635640000|2021-01-14 14:47:20|31285|31275|31280|31270|31285|31280|31280|31270|1418
1610635650000|2021-01-14 14:47:30|31285|31275|31285|31275|31285|31275|31280|31270|816
1610635660000|2021-01-14 14:47:40|31290|31280|31285|31275|31295|31285|31280|31275|5608
1610635670000|2021-01-14 14:47:50|31280|31280|31290|31280|31290|31280|31280|31275|438
1610635680000|2021-01-14 14:48:00|31285||31290||31290||31285||33
1610635690000|2021-01-14 14:48:10|31285||31285||31285||31285||0
1610635700000|2021-01-14 14:48:20|31280|31275|31280|31275|31280|31275|31280|31270|60
1610635710000|2021-01-14 14:48:30|31285|31280|31285|31280|31285|31280|31280|31280|125
1610635720000|2021-01-14 14:48:40|31290||31290||31290||31290||99
1610635730000|2021-01-14 14:48:50||31285||31285||31285||31285|75
1610635740000|2021-01-14 14:49:00|31285|31280|31285|31280|31295|31285|31285|31280|427
1610635750000|2021-01-14 14:49:10|31280|31275|31280|31270|31280|31275|31280|31270|53
1610635760000|2021-01-14 14:49:20|31275|31275|31280|31270|31280|31275|31275|31270|468
1610635770000|2021-01-14 14:49:30||31275||31275||31275||31275|0
1610635780000|2021-01-14 14:49:40|31275|31270|31275|31270|31275|31270|31275|31270|78
1610635790000|2021-01-14 14:49:50|31280|31275|31275|31265|31280|31275|31275|31265|478
1610635800000|2021-01-14 14:50:00|31280|31270|31280|31275|31280|31275|31275|31270|105
1610635810000|2021-01-14 14:50:10|31275|31270|31275|31270|31275|31270|31275|31270|166
1610635820000|2021-01-14 14:50:20|31270|31265|31270|31265|31270|31265|31270|31265|170
1610635830000|2021-01-14 14:50:30|31265|31260|31260|31255|31265|31260|31260|31255|261
1610635840000|2021-01-14 14:50:40|31255|31250|31260|31250|31260|31255|31255|31250|335
1610635850000|2021-01-14 14:50:50||31255||31255||31255||31250|355
1610635860000|2021-01-14 14:51:00|31265|31260|31260|31255|31265|31260|31260|31255|446
1610635870000|2021-01-14 14:51:10|||||||||8
1610635880000|2021-01-14 14:51:20|31255|31250|31245|31240|31260|31255|31240|31235|1228
1610635890000|2021-01-14 14:51:30||31235||31240||31240||31235|103
1610635900000|2021-01-14 14:51:40|31250|31245|31250|31240|31250|31245|31245|31240|217
1610635920000|2021-01-14 14:52:00|31255|31245|31255|31250|31260|31250|31255|31245|742
1610635930000|2021-01-14 14:52:10|31260|31255|31260|31250|31260|31255|31260|31250|36
1610635940000|2021-01-14 14:52:20|||||||||122
1610635950000|2021-01-14 14:52:30|31255||31260||31260||31255||57
1610635960000|2021-01-14 14:52:40|31255||31255||31260||31255||75
1610635970000|2021-01-14 14:52:50|31250|31245|31250|31245|31250|31245|31250|31245|330
1610635990000|2021-01-14 14:53:10|31255|31250|31255|31250|31255|31250|31255|31250|899
1610636000000|2021-01-14 14:53:20|31260||31260||31260||31260||162
1610636010000|2021-01-14 14:53:30|31255||31255||31255||31255||0
1610636020000|2021-01-14 14:53:40|31260|31245|31255|31250|31260|31250|31255|31245|602
1610636030000|2021-01-14 14:53:50||31245||31245||31250||31245|115
1610636050000|2021-01-14 14:54:10||31250||31250||31250||31250|0
1610636060000|2021-01-14 14:54:20|31260|31255|31260|31255|31260|31255|31260|31255|234
1610636070000|2021-01-14 14:54:30|31255|31250|31255|31250|31255|31250|31255|31250|11
1610636080000|2021-01-14 14:54:40|31260|31255|31265|31255|31265|31260|31260|31255|875
1610636090000|2021-01-14 14:54:50||31260||31260||31260||31255|0
1610636100000|2021-01-14 14:55:00|31270|31265|31270|31260|31270|31265|31270|31260|385
1610636110000|2021-01-14 14:55:10|||||||||15
1610636130000|2021-01-14 14:55:30||31265||31265||31265||31265|0
1610636140000|2021-01-14 14:55:40|31275|31270|31280|31270|31280|31270|31275|31270|405
1610636150000|2021-01-14 14:55:50|31285|31275|31285|31280|31285|31280|31285|31275|157
1610636160000|2021-01-14 14:56:00|31290|31285|31290|31285|31290|31285|31290|31285|218
1610636170000|2021-01-14 14:56:10|31295|31290|31295|31290|31300|31295|31290|31285|498
1610636180000|2021-01-14 14:56:20|31290|31285|31290|31280|31290|31285|31290|31280|74
1610636190000|2021-01-14 14:56:30|31285|31275|31285|31280|31285|31280|31280|31275|436
1610636200000|2021-01-14 14:56:40|||||||||60
1610636210000|2021-01-14 14:56:50|31280|31275|31280|31275|31285|31280|31280|31275|418
1610636220000|2021-01-14 14:57:00|31285||31285||31285||31285||391
1610636230000|2021-01-14 14:57:10|31280|31280|31280|31270|31280|31280|31275|31270|147
1610636240000|2021-01-14 14:57:20|31275||31275||31275||31275||0
1610636250000|2021-01-14 14:57:30|31280|31275|31280|31275|31280|31275|31280|31275|363
1610636280000|2021-01-14 14:58:00|31285|31280|31285|31275|31285|31280|31285|31275|313
1610636300000|2021-01-14 14:58:20|31290|31280|31290|31280|31290|31285|31290|31280|395
1610636310000|2021-01-14 14:58:30||31285||31285||31285||31285|278
1610636320000|2021-01-14 14:58:40|||||||||162
1610636340000|2021-01-14 14:59:00|31295|31290|31295|31290|31295|31290|31295|31290|469
1610636350000|2021-01-14 14:59:10|31300||31295||31300||31295||196
1610636360000|2021-01-14 14:59:20|31300|31295|31295|31290|31300|31295|31295|31290|624
1610636370000|2021-01-14 14:59:30|31290|31285|31285|31280|31290|31285|31285|31275|462
1610636380000|2021-01-14 14:59:40|31280|31275|31280|31275|31280|31280|31280|31275|0
1610636410000|2021-01-14 15:00:10|31285|31280|31265|31255|31285|31280|31255|31240|5433
1610636420000|2021-01-14 15:00:20|31260||31260||31260||31260||0
1610636430000|2021-01-14 15:00:30|31265||31265||31265||31260||271
1610636440000|2021-01-14 15:00:40|31260||31265||31265||31260||284
1610636450000|2021-01-14 15:00:50||31260||31260||31260||31260|0
1610636460000|2021-01-14 15:01:00|31260|31255|31260|31255|31260|31255|31260|31255|0
1610636470000|2021-01-14 15:01:10|31255|31250|31255|31250|31255|31250|31250|31245|442
1610636480000|2021-01-14 15:01:20|31260|31255|31260|31255|31260|31255|31260|31250|667
1610636490000|2021-01-14 15:01:30|31265|31260|31270|31265|31270|31265|31265|31255|935
1610636500000|2021-01-14 15:01:40||31260||31265||31265||31260|210
1610636510000|2021-01-14 15:01:50|31275|31270|31275|31265|31275|31270|31270|31265|529
1610636520000|2021-01-14 15:02:00|31270|31260|31270|31265|31270|31265|31265|31260|475
1610636530000|2021-01-14 15:02:10|||||||||330
1610636550000|2021-01-14 15:02:30|31275|31270|31285|31280|31285|31280|31275|31270|976
1610636560000|2021-01-14 15:02:40|||||||||30
1610636570000|2021-01-14 15:02:50|31290|31285|31290|31285|31295|31290|31290|31285|1038
1610636580000|2021-01-14 15:03:00|31285|31280|31285|31280|31285|31280|31285|31280|138
1610636590000|2021-01-14 15:03:10|31280|31275|31270|31265|31280|31275|31270|31260|989
1610636600000|2021-01-14 15:03:20|31265|31260|31270|31260|31270|31260|31265|31255|402
1610636620000|2021-01-14 15:03:40|31265|31255|31265|31255|31265|31255|31265|31255|1
1610636630000|2021-01-14 15:03:50|31260||31265||31265||31260||108
1610636640000|2021-01-14 15:04:00|31260||31260||31260||31260||0
1610636650000|2021-01-14 15:04:10|31255|31250|31250|31240|31255|31250|31250|31240|359
1610636660000|2021-01-14 15:04:20|31245||31250||31250||31245||0
1610636670000|2021-01-14 15:04:30|31255|31245|31260|31250|31260|31250|31255|31245|1166
1610636680000|2021-01-14 15:04:40||31255||31255||31255||31255|25
1610636690000|2021-01-14 15:04:50|31265||31260||31265||31260||145
1610636700000|2021-01-14 15:05:00|31265|31260|31265|31260|31265|31260|31265|31255|130
1610636710000|2021-01-14 15:05:10||31255||31255||31255||31255|11
1610636720000|2021-01-14 15:05:20||31260||31260||31260||31260|515
1610636730000|2021-01-14 15:05:30|31260|31255|31255|31250|31260|31255|31255|31250|319
1610636740000|2021-01-14 15:05:40|31250|31245|31255|31250|31255|31250|31250|31245|119
1610636770000|2021-01-14 15:06:10|31260|31255|31260|31255|31260|31255|31260|31255|466
1610636790000|2021-01-14 15:06:30|31255|31250|31260|31255|31260|31255|31255|31250|348
1610636810000|2021-01-14 15:06:50|31265|31260|31265|31260|31270|31265|31265|31255|727
1610636820000|2021-01-14 15:07:00|31270||31270||31270||31270||217
1610636860000|2021-01-14 15:07:40|31265|31255|31260|31255|31265|31255|31260|31255|359
1610636870000|2021-01-14 15:07:50|31265|31260|31265|31260|31265|31260|31265|31255|580
1610636890000|2021-01-14 15:08:10|31270|31265|31265|31260|31270|31265|31265|31255|771
1610636900000|2021-01-14 15:08:20|31270|31255|31265|31260|31270|31260|31265|31255|1
1610636910000|2021-01-14 15:08:30|||||||||15
1610636920000|2021-01-14 15:08:40|31270|31265|31270|31260|31270|31265|31265|31260|244
1610636930000|2021-01-14 15:08:50||31265||31260||31265||31260|0
1610636940000|2021-01-14 15:09:00|31265||31265||31265||31265||58
1610636960000|2021-01-14 15:09:20|31270|31265|31270|31265|31270|31265|31270|31265|417
1610636980000|2021-01-14 15:09:40|31275|31270|31280|31270|31280|31270|31275|31270|464
1610636990000|2021-01-14 15:09:50|31275|31275|31275|31270|31280|31275|31275|31270|610
1610637000000|2021-01-14 15:10:00|31280|31275|31280|31275|31280|31275|31280|31275|75
1610637030000|2021-01-14 15:10:30|||||||||219
1610637040000|2021-01-14 15:10:40|31285|31280|31285|31280|31290|31280|31285|31280|995
1610637060000|2021-01-14 15:11:00|31280|31275|31285|31280|31285|31280|31280|31275|604
1610637080000|2021-01-14 15:11:20|31280|31275|31280|31275|31285|31275|31280|31275|219
1610637090000|2021-01-14 15:11:30|31285|31280|31285|31275|31285|31280|31285|31275|199
1610637100000|2021-01-14 15:11:40|31290|31280|31290|31285|31290|31285|31290|31280|805
1610637110000|2021-01-14 15:11:50|31295|31290|31295|31290|31300|31295|31295|31290|2675
1610637130000|2021-01-14 15:12:10|31290|31285|31295|31290|31295|31290|31290|31285|532
1610637150000|2021-01-14 15:12:30|||||||||84
1610637160000|2021-01-14 15:12:40||31285||31290||31290||31285|75
1610637180000|2021-01-14 15:13:00|31290|31285|31295|31285|31295|31285|31290|31285|41
1610637190000|2021-01-14 15:13:10|31290||31290||31290||31290||24
1610637200000|2021-01-14 15:13:20|31285|31280|31285|31275|31285|31280|31280|31275|680
1610637210000|2021-01-14 15:13:30||31280||31280||31280||31280|42
1610637220000|2021-01-14 15:13:40|31280|31275|31285|31280|31285|31280|31280|31275|12
1610637230000|2021-01-14 15:13:50|31280|31275|31280|31275|31280|31275|31280|31275|74
1610637240000|2021-01-14 15:14:00|31285|31280|31285|31280|31285|31280|31285|31280|341
1610637250000|2021-01-14 15:14:10|31290||31290||31290||31285||507
1610637280000|2021-01-14 15:14:40||31285||31285||31285||31285|75
1610637290000|2021-01-14 15:14:50|||||||||248
1610637300000|2021-01-14 15:15:00|31285|31280|31280|31275|31290|31280|31280|31275|775
1610637310000|2021-01-14 15:15:10|||||||||3
1610637320000|2021-01-14 15:15:20|31285|31280|31285|31280|31285|31280|31285|31280|315
1610637330000|2021-01-14 15:15:30|31280|31275|31280|31275|31280|31275|31280|31275|86
1610637360000|2021-01-14 15:16:00|||||||||296
1610637380000|2021-01-14 15:16:20|||||||||100
1610637400000|2021-01-14 15:16:40|31285|31280|31285|31280|31285|31280|31285|31280|452
1610637410000|2021-01-14 15:16:50|31290||31290||31290||31290||100
1610637420000|2021-01-14 15:17:00|31295|31285|31295|31285|31295|31290|31295|31285|500
1610637430000|2021-01-14 15:17:10|31290|31290|31290|31285|31290|31290|31290|31285|4
1610637440000|2021-01-14 15:17:20|||||||||180
1610637450000|2021-01-14 15:17:30|31295|31290|31295|31290|31300|31295|31295|31290|1221
1610637460000|2021-01-14 15:17:40|31300||31300||31300||31300||0
1610637470000|2021-01-14 15:17:50||31295||31295||31295||31295|0
1610637480000|2021-01-14 15:18:00|31305|31300|31305|31300|31310|31305|31305|31300|1204
1610637490000|2021-01-14 15:18:10|||||||||345
1610637510000|2021-01-14 15:18:30|31310|31305|31310|31305|31310|31305|31310|31305|87
1610637520000|2021-01-14 15:18:40|31305|31300|31305|31300|31310|31300|31305|31300|253
1610637530000|2021-01-14 15:18:50|31310|31305|31310|31305|31310|31305|31310|31305|94
1610637540000|2021-01-14 15:19:00|31315|31310|31320|31315|31320|31315|31315|31310|577
1610637550000|2021-01-14 15:19:10|||||||||100
1610637560000|2021-01-14 15:19:20|||||||||28
1610637570000|2021-01-14 15:19:30|31325|31320|31325|31320|31325|31320|31325|31320|465
1610637580000|2021-01-14 15:19:40|31330|31325|31335|31325|31335|31330|31330|31325|285
1610637590000|2021-01-14 15:19:50|31330||31330||31330||31330||14
1610637600000|2021-01-14 15:20:00|31325|31320|31335|31325|31335|31330|31325|31320|1187
1610637610000|2021-01-14 15:20:10||31330||31330||31330||31330|98
1610637620000|2021-01-14 15:20:20|31340|31335|31340|31335|31345|31340|31340|31335|892
1610637630000|2021-01-14 15:20:30|31345||31345||31345||31345||70
1610637640000|2021-01-14 15:20:40|31340|31340|31345|31340|31345|31340|31340|31340|197
1610637650000|2021-01-14 15:20:50|31340|31335|31340|31335|31340|31335|31340|31335|184
1610637660000|2021-01-14 15:21:00|31345|31340|31345|31340|31350|31345|31345|31335|1317
1610637670000|2021-01-14 15:21:10|31350||31345||31350||31345||160
1610637690000|2021-01-14 15:21:30|31340|31335|31345|31335|31345|31335|31340|31330|1023
1610637700000|2021-01-14 15:21:40|31340|31340|31340|31335|31340|31340|31340|31335|126
1610637710000|2021-01-14 15:21:50|||||||||70
1610637720000|2021-01-14 15:22:00||31330||31330||31330||31330|39
1610637730000|2021-01-14 15:22:10|31335|31325|31335|31330|31335|31330|31330|31325|726
1610637740000|2021-01-14 15:22:20|||||||||681
1610637750000|2021-01-14 15:22:30|31340||31335||31340||31335||208
1610637760000|2021-01-14 15:22:40|||||||||153
1610637770000|2021-01-14 15:22:50|||||||||14
1610637780000|2021-01-14 15:23:00|31330|31325|31335|31325|31335|31330|31330|31325|590
1610637790000|2021-01-14 15:23:10|31330|31330|31335|31325|31335|31330|31330|31325|585
1610637800000|2021-01-14 15:23:20|31330|31330|31330|31325|31335|31330|31330|31325|638
1610637820000|2021-01-14 15:23:40|31325|31320|31325|31320|31330|31320|31325|31320|229
1610637830000|2021-01-14 15:23:50|31320|31315|31320|31315|31320|31315|31320|31315|289
1610637840000|2021-01-14 15:24:00|31315|31310|31320|31315|31320|31315|31315|31305|905
1610637850000|2021-01-14 15:24:10|31325|31320|31315|31305|31325|31320|31315|31305|1330
1610637860000|2021-01-14 15:24:20|31310|31300|31310|31305|31310|31305|31305|31300|365
1610637870000|2021-01-14 15:24:30|31305|31300|31305|31300|31305|31300|31305|31300|112
1610637880000|2021-01-14 15:24:40|31300|31295|31300|31295|31300|31295|31300|31295|1098
1610637890000|2021-01-14 15:24:50|31305|31300|31300|31295|31305|31300|31300|31295|389
1610637900000|2021-01-14 15:25:00|31305|31300|31310|31305|31310|31305|31305|31300|1835
1610637910000|2021-01-14 15:25:10|31305|31300|31305|31300|31305|31300|31305|31300|94
1610637940000|2021-01-14 15:25:40|31310|31305|31310|31305|31310|31305|31310|31305|762
1610637950000|2021-01-14 15:25:50||31300||31300||31300||31300|126
1610637960000|2021-01-14 15:26:00|31315|31305|31320|31310|31320|31310|31315|31305|892
1610637970000|2021-01-14 15:26:10|31315||31320||31320||31315||425
1610637980000|2021-01-14 15:26:20|31315|31315|31320|31315|31325|31315|31315|31315|605
1610637990000|2021-01-14 15:26:30|31325|31320|31325|31320|31325|31320|31325|31315|123
1610638000000|2021-01-14 15:26:40|31330||31330||31330||31330||46
1610638010000|2021-01-14 15:26:50|31325||31330||31330||31325||200
1610638020000|2021-01-14 15:27:00|31325||31325||31325||31325||15
1610638040000|2021-01-14 15:27:20|31330|31315|31320|31315|31330|31320|31320|31315|986
1610638050000|2021-01-14 15:27:30|31325||31325||31325||31325||76
1610638060000|2021-01-14 15:27:40|31320|31310|31290|31280|31320|31310|31290|31280|5056
1610638070000|2021-01-14 15:27:50|31285|31285|31285|31280|31290|31285|31285|31280|399
1610638080000|2021-01-14 15:28:00|31290|31285|31290|31285|31290|31285|31290|31285|502
1610638090000|2021-01-14 15:28:10|31295|31290|31300|31295|31300|31295|31295|31290|1704
1610638100000|2021-01-14 15:28:20|31295|31290|31295|31285|31295|31290|31295|31285|88
1610638110000|2021-01-14 15:28:30|31290|31290|31295|31290|31295|31290|31290|31290|100
1610638120000|2021-01-14 15:28:40|31300|31295|31300|31295|31300|31295|31300|31295|391
1610638130000|2021-01-14 15:28:50|31305||31305||31305||31305||353
1610638140000|2021-01-14 15:29:00|31310|31300|31310|31300|31310|31305|31310|31300|114
1610638150000|2021-01-14 15:29:10|31305||31310||31310||31305||57
1610638160000|2021-01-14 15:29:20|||||||||72
1610638170000|2021-01-14 15:29:30|31305||31310||31310||31305||69
1610638180000|2021-01-14 15:29:40|31315|31305|31310|31305|31315|31310|31310|31305|1657
1610638190000|2021-01-14 15:29:50|31305|31300|31305|31300|31305|31300|31305|31300|161
1610638200000|2021-01-14 15:30:00|31300|31295|31305|31300|31310|31300|31300|31295|915
1610638210000|2021-01-14 15:30:10|31310|31295|31300|31295|31310|31295|31300|31295|128
1610638220000|2021-01-14 15:30:20|31305|31300|31305|31295|31310|31300|31300|31295|416
1610638250000|2021-01-14 15:30:50|31300|31290|31290|31285|31300|31290|31290|31285|2404
1610638260000|2021-01-14 15:31:00|31295|31290|31295|31290|31295|31290|31295|31285|403
1610638270000|2021-01-14 15:31:10|31290|31285|31290|31285|31290|31285|31290|31285|25
1610638280000|2021-01-14 15:31:20|31285|31280|31295|31285|31295|31285|31285|31280|501
1610638290000|2021-01-14 15:31:30|31310|31305|31305|31295|31310|31305|31300|31285|2868
1610638300000|2021-01-14 15:31:40|31300|31290|31295|31290|31300|31290|31295|31290|101
1610638310000|2021-01-14 15:31:50|31300|31295|31300|31295|31300|31295|31295|31290|67
1610638320000|2021-01-14 15:32:00|31305||31305||31305||31305||204
1610638330000|2021-01-14 15:32:10|31300||31300||31300||31300||0
1610638340000|2021-01-14 15:32:20|31295|31290|31290|31285|31295|31290|31290|31280|424
1610638360000|2021-01-14 15:32:40||31280||31280||31280||31280|42
1610638380000|2021-01-14 15:33:00|31285||31285||31285||31285||32
1610638390000|2021-01-14 15:33:10|31280|31275|31280|31275|31280|31275|31280|31275|154
1610638400000|2021-01-14 15:33:20|31275|31265|31265|31260|31275|31270|31265|31260|1179
1610638410000|2021-01-14 15:33:30|31270|31265|31270|31260|31270|31265|31270|31260|608
1610638420000|2021-01-14 15:33:40|31265|31255|31260|31255|31265|31255|31260|31255|255
1610638430000|2021-01-14 15:33:50|31265||31260||31265||31260||449
1610638440000|2021-01-14 15:34:00|31255|31250|31255|31250|31255|31250|31255|31250|16
1610638450000|2021-01-14 15:34:10|31260|31255|31260|31250|31260|31255|31260|31250|405
1610638460000|2021-01-14 15:34:20|31255|31255|31265|31260|31265|31260|31255|31255|324
1610638470000|2021-01-14 15:34:30|31270||31270||31270||31270||103
1610638480000|2021-01-14 15:34:40|||||||||37
1610638510000|2021-01-14 15:35:10|31265|31265|31260|31255|31265|31265|31260|31250|259
1610638520000|2021-01-14 15:35:20|31255|31250|31255|31250|31255|31250|31255|31250|1
1610638530000|2021-01-14 15:35:30|31250|31245|31255|31250|31255|31250|31245|31240|2153
1610638540000|2021-01-14 15:35:40|||||||||6
1610638550000|2021-01-14 15:35:50|31250|31245|31260|31255|31260|31255|31250|31245|749
1610638560000|2021-01-14 15:36:00|31255|31250|31260|31250|31260|31250|31255|31250|174
1610638570000|2021-01-14 15:36:10|31265|31255|31265|31255|31265|31260|31265|31255|250
1610638590000|2021-01-14 15:36:30|31260||31260||31260||31260||225
1610638600000|2021-01-14 15:36:40|31265|31260|31270|31265|31270|31265|31265|31260|343
1610638610000|2021-01-14 15:36:50|31275|31270|31275|31270|31275|31270|31275|31270|230
1610638620000|2021-01-14 15:37:00|31270|31265|31270|31265|31270|31265|31270|31265|25
1610638630000|2021-01-14 15:37:10|||||||||302
1610638640000|2021-01-14 15:37:20|31265|31260|31265|31260|31265|31260|31265|31260|280
1610638670000|2021-01-14 15:37:50|31260|31255|31260|31255|31260|31255|31260|31255|342
1610638680000|2021-01-14 15:38:00|31265|31260|31265|31260|31265|31260|31265|31260|315
1610638690000|2021-01-14 15:38:10|31270||31265||31270||31265||195
1610638700000|2021-01-14 15:38:20|||||||||139
1610638710000|2021-01-14 15:38:30|31270|31265|31270|31265|31270|31265|31270|31265|42
1610638740000|2021-01-14 15:39:00|||||||||100
1610638750000|2021-01-14 15:39:10|31275|31270|31280|31275|31285|31275|31275|31270|2765
1610638760000|2021-01-14 15:39:20|31285|31280|31285|31280|31285|31280|31280|31280|412
1610638770000|2021-01-14 15:39:30|31280|31275|31285|31275|31285|31280|31280|31275|395
1610638780000|2021-01-14 15:39:40||31280||31280||31280||31280|162
1610638790000|2021-01-14 15:39:50|31290|31285|31290|31285|31290|31285|31290|31285|303
1610638800000|2021-01-14 15:40:00|31295|31290|31295|31290|31295|31290|31290|31285|63
1610638810000|2021-01-14 15:40:10|31290|31285|31290|31285|31290|31285|31290|31285|10
1610638830000|2021-01-14 15:40:30|31295|31290|31295|31285|31295|31290|31290|31285|311
1610638840000|2021-01-14 15:40:40|31290||31290||31295||31290||51
1610638860000|2021-01-14 15:41:00|31295||31290||31295||31290||211
1610638870000|2021-01-14 15:41:10|31295|31290|31295|31290|31295|31290|31295|31290|271
1610638910000|2021-01-14 15:41:50|||||||||1870
1610638920000|2021-01-14 15:42:00|31300|31295|31300|31295|31300|31295|31300|31295|2488
1610638930000|2021-01-14 15:42:10|31305|31300|31300|31295|31305|31300|31300|31295|838
1610638970000|2021-01-14 15:42:50|31295|31290|31285|31280|31300|31290|31280|31275|5762
1610638980000|2021-01-14 15:43:00|31290|31285|31290|31285|31295|31285|31290|31285|378
1610639000000|2021-01-14 15:43:20|31285|31280|31285|31280|31290|31280|31285|31280|580
1610639010000|2021-01-14 15:43:30|31280|31275|31280|31275|31280|31275|31280|31275|263
1610639020000|2021-01-14 15:43:40|31285|31270|31275|31270|31285|31270|31275|31270|511
1610639030000|2021-01-14 15:43:50|||||||||30
1610639040000|2021-01-14 15:44:00|31270|31265|31270|31265|31270|31265|31270|31265|84
1610639050000|2021-01-14 15:44:10|||||||||2
1610639060000|2021-01-14 15:44:20|31265|31260|31270|31265|31270|31265|31265|31260|535
1610639070000|2021-01-14 15:44:30|31265|31260|31270|31265|31270|31265|31265|31260|699
1610639090000|2021-01-14 15:44:50|31275|31260|31270|31265|31275|31270|31270|31260|3434
1610639110000|2021-01-14 15:45:10|31265|31260|31275|31270|31275|31270|31265|31260|1050
1610639120000|2021-01-14 15:45:20|31280|31275|31280|31275|31280|31275|31280|31270|112
1610639130000|2021-01-14 15:45:30|31285|31280|31295|31285|31295|31285|31285|31280|1231
1610639140000|2021-01-14 15:45:40|31290|31290|31290|31285|31290|31290|31290|31285|151
1610639150000|2021-01-14 15:45:50|||||||||14
1610639160000|2021-01-14 15:46:00|31285|31280|31290|31285|31290|31285|31285|31280|62
1610639170000|2021-01-14 15:46:10|31285|31280|31285|31280|31290|31280|31285|31280|27
1610639180000|2021-01-14 15:46:20|31290|31285|31295|31290|31295|31290|31290|31285|728
1610639190000|2021-01-14 15:46:30|||||||||101
1610639220000|2021-01-14 15:47:00|31300|31295|31300|31295|31300|31295|31300|31295|546
1610639240000|2021-01-14 15:47:20|31305||31305||31305||31305||370
1610639260000|2021-01-14 15:47:40|31300||31300||31300||31300||0
1610639280000|2021-01-14 15:48:00|31295|31290|31300|31295|31300|31295|31295|31290|626
1610639320000|2021-01-14 15:48:40|||||||||111
1610639330000|2021-01-14 15:48:50|31305|31300|31305|31295|31305|31300|31300|31295|886
1610639340000|2021-01-14 15:49:00|31300||31300||31300||31300||33
1610639350000|2021-01-14 15:49:10|31305|31300|31305|31300|31310|31305|31305|31300|461
1610639360000|2021-01-14 15:49:20|31310||31305||31310||31305||224
1610639370000|2021-01-14 15:49:30|31310||31305||31310||31305||195
1610639380000|2021-01-14 15:49:40|31310||31305||31310||31305||245
1610639390000|2021-01-14 15:49:50|31310||31305||31310||31305||282
1610639400000|2021-01-14 15:50:00|31310|31305|31310|31300|31310|31305|31305|31300|43
1610639410000|2021-01-14 15:50:10|31305||31305||31310||31305||299
1610639420000|2021-01-14 15:50:20|31300|31295|31300|31295|31300|31295|31300|31295|1086
1610639430000|2021-01-14 15:50:30|31295|31290|31300|31295|31300|31295|31295|31290|269
1610639440000|2021-01-14 15:50:40|||||||||121
1610639450000|2021-01-14 15:50:50|31305|31300|31305|31300|31305|31300|31300|31300|18
1610639470000|2021-01-14 15:51:10|31310||31305||31310||31305||208
1610639480000|2021-01-14 15:51:20|||||||||28
1610639500000|2021-01-14 15:51:40|31310||31305||31310||31305||346
1610639510000|2021-01-14 15:51:50|31300|31295|31300|31295|31300|31295|31300|31295|128
1610639520000|2021-01-14 15:52:00|31295|31290|31300|31290|31300|31290|31295|31290|987
1610639530000|2021-01-14 15:52:10|31305|31295|31305|31300|31305|31300|31305|31295|2081
1610639540000|2021-01-14 15:52:20|31310||31305||31310||31305||334
1610639580000|2021-01-14 15:53:00|31300|31295|31305|31295|31305|31295|31300|31295|106
1610639590000|2021-01-14 15:53:10|31300||31300||31300||31300||0
1610639600000|2021-01-14 15:53:20|31295|31290|31295|31290|31295|31290|31295|31290|83
1610639610000|2021-01-14 15:53:30|31300|31295|31300|31295|31300|31295|31300|31295|745
1610639620000|2021-01-14 15:53:40|31305|31300|31305|31300|31305|31300|31305|31300|421
1610639640000|2021-01-14 15:54:00|31310|31305|31305|31300|31310|31305|31305|31300|775
1610639650000|2021-01-14 15:54:10|31300|31295|31300|31295|31300|31295|31300|31295|394
1610639660000|2021-01-14 15:54:20|31305||31305||31305||31305||569
1610639670000|2021-01-14 15:54:30||31300||31300||31300||31300|99
1610639680000|2021-01-14 15:54:40|31310|31305|31300|31295|31310|31305|31300|31295|1063
1610639690000|2021-01-14 15:54:50|31295|31290|31300|31290|31300|31290|31295|31290|553
1610639700000|2021-01-14 15:55:00|31295||31295||31295||31295||245
1610639710000|2021-01-14 15:55:10|||||||||19
1610639730000|2021-01-14 15:55:30|||||||||138
1610639760000|2021-01-14 15:56:00|31290|31285|31285|31280|31290|31285|31285|31280|947
1610639770000|2021-01-14 15:56:10|31280|31275|31280|31275|31285|31275|31280|31275|338
1610639790000|2021-01-14 15:56:30|31275|31270|31280|31270|31280|31270|31275|31270|154
1610639800000|2021-01-14 15:56:40|31275||31275||31275||31275||85
1610639810000|2021-01-14 15:56:50||31265||31270||31270||31265|501
1610639820000|2021-01-14 15:57:00|31280|31275|31290|31280|31290|31285|31280|31275|4749
1610639840000|2021-01-14 15:57:20|31285||31285||31290||31285||439
1610639850000|2021-01-14 15:57:30|||||||||225
1610639860000|2021-01-14 15:57:40|31290||31285||31290||31285||530
1610639870000|2021-01-14 15:57:50|31290|31285|31290|31285|31290|31285|31290|31280|291
1610639880000|2021-01-14 15:58:00|31285|31280|31300|31290|31305|31295|31285|31280|1919
1610639900000|2021-01-14 15:58:20|||||||||10
1610639910000|2021-01-14 15:58:30|31295||31295||31295||31295||5
1610639940000|2021-01-14 15:59:00|31300|31295|31300|31295|31300|31295|31300|31295|609
1610639960000|2021-01-14 15:59:20|||||||||166
1610639970000|2021-01-14 15:59:30|||||||||20
1610639980000|2021-01-14 15:59:40|31305|31300|31305|31300|31305|31300|31305|31300|300
1610639990000|2021-01-14 15:59:50|31300|31295|31305|31295|31305|31295|31300|31295|1913
1610640020000|2021-01-14 16:00:20|31300|31290|31295|31290|31300|31290|31295|31290|1136
1610640030000|2021-01-14 16:00:30|31290|31285|31290|31285|31290|31285|31290|31285|830
1610640040000|2021-01-14 16:00:40|31285|31280|31285|31280|31285|31280|31285|31280|706
1610640050000|2021-01-14 16:00:50|31290|31285|31305|31295|31305|31300|31290|31285|2126
1610640060000|2021-01-14 16:01:00|31300||31300||31305||31300||374
1610640070000|2021-01-14 16:01:10|31295|31290|31295|31290|31295|31290|31295|31290|212
1610640090000|2021-01-14 16:01:30|31300|31295|31300|31295|31300|31295|31300|31295|318
1610640100000|2021-01-14 16:01:40|||||||||25
1610640110000|2021-01-14 16:01:50|31295|31290|31300|31290|31300|31290|31295|31290|342
1610640120000|2021-01-14 16:02:00|31295||31295||31295||31295||61
1610640130000|2021-01-14 16:02:10|||||||||20
1610640140000|2021-01-14 16:02:20|31300|31295|31290|31285|31300|31295|31290|31285|1166
1610640150000|2021-01-14 16:02:30|31295|31290|31290|31285|31295|31290|31290|31285|436
1610640160000|2021-01-14 16:02:40|31295||31290||31295||31290||275
1610640170000|2021-01-14 16:02:50|||||||||35
1610640190000|2021-01-14 16:03:10|31295||31295||31295||31295||774
1610640200000|2021-01-14 16:03:20|31290||31290||31290||31290||24
1610640210000|2021-01-14 16:03:30|31285|31280|31280|31270|31285|31280|31275|31270|1394
1610640220000|2021-01-14 16:03:40||31275||31270||31275||31270|105
1610640230000|2021-01-14 16:03:50|31275|31275|31280|31275|31280|31275|31275|31275|131
1610640240000|2021-01-14 16:04:00|31285|31280|31290|31280|31290|31285|31285|31280|1802
1610640250000|2021-01-14 16:04:10|31285|31285|31290|31280|31290|31285|31285|31280|514
1610640260000|2021-01-14 16:04:20|31285||31285||31285||31285||0
1610640270000|2021-01-14 16:04:30|31290|31285|31290|31285|31290|31285|31290|31285|30
1610640280000|2021-01-14 16:04:40|||||||||12
1610640290000|2021-01-14 16:04:50|31285|31280|31290|31280|31290|31280|31285|31280|768
1610640300000|2021-01-14 16:05:00|31290|31270|31290|31275|31300|31285|31290|31270|72
1610640310000|2021-01-14 16:05:10|31300|31285|31295|31280|31300|31285|31295|31280|20
1610640350000|2021-01-14 16:05:50|31305|31290|31310|31295|31310|31295|31305|31290|6
1610640360000|2021-01-14 16:06:00|31300|31285|31295|31280|31305|31290|31295|31280|10
1610640370000|2021-01-14 16:06:10|31290|31275|31300|31285|31300|31285|31290|31275|10
1610640380000|2021-01-14 16:06:20|31290|31275|31290|31275|31290|31275|31290|31275|0
1610640390000|2021-01-14 16:06:30|31300|31285|31285|31270|31300|31285|31285|31270|0
1610640400000|2021-01-14 16:06:40|31295|31280|31295|31280|31295|31280|31295|31280|0
1610640410000|2021-01-14 16:06:50|31285|31270|31290|31275|31300|31285|31285|31270|0
1610640420000|2021-01-14 16:07:00|31300|31285|31290|31275|31300|31285|31290|31275|0
1610640430000|2021-01-14 16:07:10|||||||||16
1610640440000|2021-01-14 16:07:20|31305|31290|31290|31275|31305|31290|31290|31275|0
1610640490000|2021-01-14 16:08:10|31300|31285|31300|31285|31300|31285|31300|31285|0
1610640540000|2021-01-14 16:09:00|31290|31275|31290|31275|31290|31275|31290|31275|0
1610640550000|2021-01-14 16:09:10|31295|31280|31295|31280|31295|31280|31295|31280|0
1610640560000|2021-01-14 16:09:20|31305|31290|31300|31285|31310|31295|31295|31280|7
1610640570000|2021-01-14 16:09:30|31310|31295|31305|31290|31315|31300|31305|31290|8
1610640580000|2021-01-14 16:09:40|31315|31300|31315|31300|31315|31300|31315|31300|0
1610640600000|2021-01-14 16:10:00|31305|31290|31305|31290|31315|31300|31305|31290|4
1610640610000|2021-01-14 16:10:10|31315|31300|31300|31285|31315|31300|31300|31285|8
1610640630000|2021-01-14 16:10:30|31310|31295|31300|31285|31310|31295|31300|31285|0
1610640640000|2021-01-14 16:10:40|31305||31305||31305||31305||0
1610640650000|2021-01-14 16:10:50|31315|31295|31300|31280|31315|31300|31300|31280|125
1610640660000|2021-01-14 16:11:00|31295|31290|31295|31280|31310|31290|31295|31280|44
1610640670000|2021-01-14 16:11:10|31305|31290|31300|31285|31305|31290|31300|31285|0
1610640690000|2021-01-14 16:11:30|31295|31280|31295|31280|31295|31280|31295|31280|0
1610640700000|2021-01-14 16:11:40|31305|31285|31290|31275|31305|31285|31290|31275|0
1610640740000|2021-01-14 16:12:20|31300|31285|31300|31285|31300|31285|31300|31285|0
1610640750000|2021-01-14 16:12:30|31290|31275|31290|31275|31290|31275|31290|31275|0
1610640770000|2021-01-14 16:12:50|31300|31285|31290|31275|31300|31285|31290|31275|0
1610640800000|2021-01-14 16:13:20|31295|31280|31285|31265|31295|31280|31280|31265|51
1610640840000|2021-01-14 16:14:00|31295|31275|31280|31265|31295|31275|31275|31260|188
1610640850000|2021-01-14 16:14:10|31290|31275|31290|31275|31290|31275|31280|31265|57
1610640860000|2021-01-14 16:14:20|31280|31265|31280|31265|31290|31275|31280|31265|0
1610640880000|2021-01-14 16:14:40|31290|31275|31280|31265|31290|31275|31280|31265|45
1610640890000|2021-01-14 16:14:50|31290|31275|31290|31275|31290|31275|31290|31275|0
1610640900000|2021-01-14 16:15:00|31280|31265|31275|31260|31280|31265|31275|31260|42
1610640910000|2021-01-14 16:15:10|31285|31270|31270|31255|31285|31270|31270|31255|269
1610640920000|2021-01-14 16:15:20|31275|31260|31275|31260|31275|31260|31275|31260|78
1610640930000|2021-01-14 16:15:30|31285|31270|31280|31265|31285|31270|31280|31265|0
1610640960000|2021-01-14 16:16:00|31285|31270|31285|31270|31285|31270|31285|31270|0
1610640970000|2021-01-14 16:16:10|31275|31260|31285|31270|31285|31270|31275|31260|26
1610640980000|2021-01-14 16:16:20|31275|31260|31275|31255|31275|31260|31270|31255|31
1610640990000|2021-01-14 16:16:30|31270|31270|31275|31260|31285|31270|31270|31260|40
1610641010000|2021-01-14 16:16:50|31285|31270|31270|31255|31285|31270|31270|31255|0
1610641020000|2021-01-14 16:17:00|31280|31265|31280|31265|31280|31265|31280|31265|0
1610641040000|2021-01-14 16:17:20|31290|31275|31285|31270|31295|31280|31285|31270|68
1610641050000|2021-01-14 16:17:30|31295|31280|31285|31270|31295|31280|31285|31270|27
1610641070000|2021-01-14 16:17:50|31295|31280|31285|31270|31295|31280|31285|31270|103
1610641080000|2021-01-14 16:18:00|31290|31275|31275|31260|31290|31275|31275|31260|23
1610641090000|2021-01-14 16:18:10|31285|31270|31285|31270|31285|31270|31285|31270|0
1610641100000|2021-01-14 16:18:20|31275|31260|31275|31260|31275|31260|31275|31260|0
1610641110000|2021-01-14 16:18:30|31285|31270|31270|31255|31285|31270|31270|31255|33
1610641130000|2021-01-14 16:18:50|31280|31265|31295|31275|31295|31275|31275|31260|85
1610641140000|2021-01-14 16:19:00|31285|31265|31285|31265|31295|31275|31285|31265|5
1610641150000|2021-01-14 16:19:10|31295|31275|31290|31275|31295|31275|31280|31265|26
1610641160000|2021-01-14 16:19:20|31280|31265|31280|31265|31290|31275|31280|31265|1
1610641170000|2021-01-14 16:19:30|31290|31275|31290|31275|31290|31275|31290|31275|0
1610641180000|2021-01-14 16:19:40|31280|31265|31290|31265|31290|31275|31280|31265|104
1610641190000|2021-01-14 16:19:50|31280|31275|31280|31265|31290|31275|31280|31265|49
1610697660000|2021-01-15 08:01:00|31190|31130|31115|31100|31190|31160|31110|31100|286451
1610697670000|2021-01-15 08:01:10|31110|31105|31085|31065|31110|31105|31075|31060|540
1610697680000|2021-01-15 08:01:20|31080|31060|31080|31050|31085|31065|31060|31045|1095
1610697690000|2021-01-15 08:01:30|31075|31055|31145|31125|31145|31125|31075|31055|293
1610697700000|2021-01-15 08:01:40|31140|31120|31130|31110|31140|31120|31130|31105|157
1610697710000|2021-01-15 08:01:50||31105||31110||31110||31105|0
1610697720000|2021-01-15 08:02:00|31125||31130||31130||31125||77
1610697730000|2021-01-15 08:02:10|31125|31105|31110|31090|31125|31105|31090|31070|1008
1610697750000|2021-01-15 08:02:30|31105|31085|31090|31070|31105|31085|31090|31070|160
1610697760000|2021-01-15 08:02:40|31085|31075|31125|31100|31125|31100|31085|31075|387
1610697770000|2021-01-15 08:02:50|31130|31105|31140|31125|31140|31125|31130|31105|0
1610697780000|2021-01-15 08:03:00|31135|31120|31130|31105|31135|31120|31130|31105|333
1610697790000|2021-01-15 08:03:10|31125|31110|31120|31100|31125|31110|31120|31100|113
1610697800000|2021-01-15 08:03:20|||||||||8
1610697810000|2021-01-15 08:03:30||31105||31105||31105||31105|0
1610697820000|2021-01-15 08:03:40|31115|31100|31095|31070|31115|31100|31095|31070|91
1610697830000|2021-01-15 08:03:50|31090|31065|31085|31065|31090|31065|31085|31060|0
1610697840000|2021-01-15 08:04:00|31090|31070|31105|31085|31110|31085|31090|31070|134
1610697850000|2021-01-15 08:04:10|31100|31090|31105|31090|31105|31095|31100|31080|111
1610697860000|2021-01-15 08:04:20|31100||31100||31100||31100||0
1610697870000|2021-01-15 08:04:30|31105|31095|31130|31105|31130|31105|31105|31095|110
1610697880000|2021-01-15 08:04:40||31110||31110||31110||31110|0
1610697900000|2021-01-15 08:05:00||31115||31115||31115||31110|0
1610697910000|2021-01-15 08:05:10|31135|31120|31145|31125|31145|31125|31135|31120|113
1610697920000|2021-01-15 08:05:20|31140||31140||31140||31140||0
1610697930000|2021-01-15 08:05:30|31135|31120|31100|31090|31135|31125|31100|31080|1024
1610697940000|2021-01-15 08:05:40|31105|31095|31125|31105|31125|31105|31105|31095|201
1610697950000|2021-01-15 08:05:50|31120||31120||31120||31120||0
1610697960000|2021-01-15 08:06:00|31125|31110|31130|31115|31135|31130|31125|31110|68
1610697970000|2021-01-15 08:06:10|31135|31120|31135|31120|31135|31120|31135|31120|0
1610697980000|2021-01-15 08:06:20|31140|31125|31130|31120|31145|31135|31130|31120|293
1610697990000|2021-01-15 08:06:30|31135|31125|31145|31135|31160|31140|31135|31125|432
1610698000000|2021-01-15 08:06:40|31150|31140|31150|31135|31150|31140|31150|31135|75
1610698010000|2021-01-15 08:06:50|31145|31130|31145|31120|31145|31130|31125|31110|212
1610698020000|2021-01-15 08:07:00|31140|31125|31135|31125|31140|31130|31135|31125|75
1610698030000|2021-01-15 08:07:10|31125|31120|31120|31105|31135|31125|31115|31100|888
1610698040000|2021-01-15 08:07:20|31125|31110|31130|31115|31135|31115|31125|31110|53
1610698050000|2021-01-15 08:07:30|31125|31105|31115|31105|31125|31105|31115|31105|37
1610698060000|2021-01-15 08:07:40|||||||||14
1610698070000|2021-01-15 08:07:50|31110|31100|31115|31100|31115|31100|31105|31095|141
1610698080000|2021-01-15 08:08:00|31120|31105|31115|31100|31120|31110|31110|31100|697
1610698090000|2021-01-15 08:08:10||31105||31105||31105||31105|0
1610698110000|2021-01-15 08:08:30|31110|31100|31110|31100|31115|31100|31110|31100|10
1610698120000|2021-01-15 08:08:40|31115|31105|31120|31110|31120|31110|31115|31105|87
1610698130000|2021-01-15 08:08:50|31115|31105|31120|31105|31120|31110|31115|31105|34
1610698140000|2021-01-15 08:09:00|31115|31100|31110|31100|31120|31105|31105|31100|119
1610698150000|2021-01-15 08:09:10|31105||31110||31110||31105||0
1610698160000|2021-01-15 08:09:20|31115|31105|31155|31135|31155|31135|31115|31105|359
1610698170000|2021-01-15 08:09:30||31140||31140||31140||31140|130
1610698180000|2021-01-15 08:09:40|31150|31135|31150|31135|31150|31135|31150|31135|259
1610698190000|2021-01-15 08:09:50||31140||31140||31140||31140|52
1610698200000|2021-01-15 08:10:00|31145|31135|31145|31135|31145|31135|31145|31135|76
1610698210000|2021-01-15 08:10:10|31140|31130|31145|31135|31145|31135|31125|31110|733
1610698220000|2021-01-15 08:10:20|31140|31130|31120|31115|31140|31130|31120|31110|177
1610698230000|2021-01-15 08:10:30|31125|31120|31130|31120|31130|31120|31125|31120|108
1610698240000|2021-01-15 08:10:40|31135|31125|31135|31130|31135|31130|31135|31125|24
1610698250000|2021-01-15 08:10:50|31140|31125|31145|31140|31145|31140|31140|31125|144
1610698270000|2021-01-15 08:11:10|31150|31145|31155|31145|31155|31145|31150|31145|62
1610698280000|2021-01-15 08:11:20|31160|31150|31155|31145|31170|31155|31155|31145|563
1610698290000|2021-01-15 08:11:30|31150|31140|31150|31145|31155|31150|31150|31140|516
1610698300000|2021-01-15 08:11:40|31155|31150|31160|31145|31160|31150|31155|31145|212
1610698310000|2021-01-15 08:11:50|31165|31150|31175|31165|31180|31165|31165|31150|415
1610698320000|2021-01-15 08:12:00|31180|31170|31180|31165|31185|31175|31175|31165|222
1610698330000|2021-01-15 08:12:10|||||||||75
1610698340000|2021-01-15 08:12:20|31175|31170|31185|31170|31185|31170|31175|31170|111
1610698360000|2021-01-15 08:12:40|31180|31165|31175|31170|31180|31170|31175|31165|55
1610698370000|2021-01-15 08:12:50||31165||31170||31170||31165|150
1610698380000|2021-01-15 08:13:00|31170|31165|31190|31180|31190|31180|31170|31160|1647
1610698390000|2021-01-15 08:13:10|31185|31175|31185|31175|31190|31180|31185|31175|36
1610698400000|2021-01-15 08:13:20|31180|31170|31160|31155|31180|31170|31160|31150|582
1610698410000|2021-01-15 08:13:30|31165|31160|31170|31160|31170|31160|31165|31160|182
1610698420000|2021-01-15 08:13:40|31180|31165|31175|31165|31180|31170|31175|31160|930
1610698430000|2021-01-15 08:13:50|31170|31160|31170|31165|31170|31165|31170|31160|9
1610698440000|2021-01-15 08:14:00|31175|31170|31180|31170|31180|31175|31170|31170|27
1610698450000|2021-01-15 08:14:10||31175||31170||31175||31170|0
1610698460000|2021-01-15 08:14:20|31185|31175|31165|31155|31185|31180|31165|31155|452
1610698470000|2021-01-15 08:14:30|31160||31165||31165||31160||80
1610698480000|2021-01-15 08:14:40|31170|31160|31175|31165|31175|31165|31170|31160|193
1610698500000|2021-01-15 08:15:00|31170|31155|31155|31150|31170|31160|31150|31140|1585
1610698510000|2021-01-15 08:15:10|31160|31155|31170|31155|31175|31160|31160|31155|1025
1610698520000|2021-01-15 08:15:20|31175|31160|31170|31160|31175|31165|31165|31160|237
1610698530000|2021-01-15 08:15:30|31175||31175||31175||31175||0
1610698540000|2021-01-15 08:15:40|31180|31165|31180|31170|31180|31175|31175|31165|88
1610698550000|2021-01-15 08:15:50|31185|31175|31195|31185|31195|31185|31185|31175|59
1610698560000|2021-01-15 08:16:00|31200|31190|31210|31200|31210|31205|31200|31190|1765
1610698570000|2021-01-15 08:16:10|31215|31205|31200|31190|31215|31205|31200|31190|424
1610698580000|2021-01-15 08:16:20|31205|31195|31200|31195|31205|31195|31200|31190|547
1610698590000|2021-01-15 08:16:30|||||||||7
1610698600000|2021-01-15 08:16:40|31205|31200|31215|31200|31215|31200|31205|31200|344
1610698610000|2021-01-15 08:16:50|31210|31195|31215|31205|31215|31205|31200|31190|742
1610698620000|2021-01-15 08:17:00|31210|31200|31215|31200|31215|31200|31210|31200|265
1610698630000|2021-01-15 08:17:10|31220|31205|31220|31210|31220|31210|31220|31205|26
1610698640000|2021-01-15 08:17:20|31215|31205|31210|31200|31220|31210|31210|31200|164
1610698650000|2021-01-15 08:17:30|31205|31195|31210|31200|31215|31205|31205|31195|141
1610698660000|2021-01-15 08:17:40|31215|31195|31205|31195|31215|31195|31205|31195|238
1610698670000|2021-01-15 08:17:50|31200|31190|31200|31190|31200|31190|31200|31190|3
1610698680000|2021-01-15 08:18:00|31205|31195|31200|31190|31205|31195|31190|31180|602
1610698690000|2021-01-15 08:18:10|31195|31185|31200|31190|31200|31190|31190|31185|91
1610698710000|2021-01-15 08:18:30|31205|31195|31205|31195|31205|31195|31205|31195|271
1610698720000|2021-01-15 08:18:40|31200||31205||31205||31200||143
1610698730000|2021-01-15 08:18:50|31200|31200|31180|31165|31205|31200|31180|31165|623
1610698740000|2021-01-15 08:19:00||31170||31175||31175||31170|41
1610698750000|2021-01-15 08:19:10|31185|31180|31185|31175|31185|31180|31185|31175|86
1610698760000|2021-01-15 08:19:20||31180||31180||31180||31180|0
1610698770000|2021-01-15 08:19:30|31190|31175|31195|31180|31195|31185|31190|31175|243
1610698790000|2021-01-15 08:19:50||31185||31185||31190||31185|257
1610698800000|2021-01-15 08:20:00|31190|31180|31190|31180|31195|31180|31190|31180|39
1610698810000|2021-01-15 08:20:10|31185|31175|31185|31175|31185|31175|31185|31175|0
1610698820000|2021-01-15 08:20:20|31180|31170|31170|31155|31180|31170|31165|31155|191
1610698830000|2021-01-15 08:20:30||31160||31160||31160||31160|15
1610698840000|2021-01-15 08:20:40|31175|31165|31180|31170|31180|31170|31170|31165|298
1610698850000|2021-01-15 08:20:50|31185|31175|31185|31170|31185|31175|31185|31170|133
1610698860000|2021-01-15 08:21:00|31180|31165|31180|31165|31180|31165|31175|31165|43
1610698870000|2021-01-15 08:21:10|31175||31175||31175||31175||50
1610698880000|2021-01-15 08:21:20|31180|31170|31180|31175|31185|31180|31180|31170|456
1610698890000|2021-01-15 08:21:30|31175|31170|31170|31160|31175|31170|31170|31160|504
1610698900000|2021-01-15 08:21:40|31165|31155|31170|31155|31170|31155|31165|31155|0
1610698910000|2021-01-15 08:21:50|31175|31160|31165|31155|31175|31165|31165|31155|266
1610698930000|2021-01-15 08:22:10|31160|31150|31165|31155|31170|31155|31155|31150|205
1610698940000|2021-01-15 08:22:20|31160||31160||31165||31160||0
1610698950000|2021-01-15 08:22:30||31150||31155||31155||31150|33
1610698970000|2021-01-15 08:22:50|31165|31160|31165|31160|31165|31160|31165|31160|53
1610698990000|2021-01-15 08:23:10|31170|31165|31180|31170|31180|31170|31170|31165|240
1610699000000|2021-01-15 08:23:20|31175||31180||31180||31175||0
1610699010000|2021-01-15 08:23:30|31175|31165|31170|31155|31175|31165|31165|31155|137
1610699030000|2021-01-15 08:23:50|31165|31150|31165|31155|31165|31155|31160|31150|21
1610699040000|2021-01-15 08:24:00|31160|31150|31170|31155|31170|31155|31160|31150|121
1610699060000|2021-01-15 08:24:20|31165|31150|31165|31155|31170|31155|31160|31150|556
1610699070000|2021-01-15 08:24:30|31160|31150|31165|31155|31165|31155|31160|31150|164
1610699090000|2021-01-15 08:24:50|31170|31160|31170|31160|31170|31160|31170|31155|150
1610699100000|2021-01-15 08:25:00|31175|31155|31170|31160|31175|31165|31165|31155|503
1610699120000|2021-01-15 08:25:20|31165|31155|31160|31150|31165|31155|31160|31150|90
1610699130000|2021-01-15 08:25:30|31155|31145|31155|31150|31160|31150|31150|31145|112
1610699140000|2021-01-15 08:25:40|31150|31145|31165|31155|31170|31160|31150|31145|388
1610699150000|2021-01-15 08:25:50|31170|31160|31170|31160|31170|31160|31165|31160|82
1610699160000|2021-01-15 08:26:00|31165|31165|31170|31160|31170|31165|31165|31160|158
1610699170000|2021-01-15 08:26:10|31175|31165|31180|31175|31180|31175|31175|31165|141
1610699180000|2021-01-15 08:26:20|31175|31170|31180|31170|31180|31170|31175|31170|158
1610699200000|2021-01-15 08:26:40|31185|31175|31190|31185|31190|31185|31185|31175|1011
1610699210000|2021-01-15 08:26:50|31195|31180|31195|31185|31195|31185|31195|31180|35
1610699220000|2021-01-15 08:27:00|31190|31190|31205|31195|31205|31195|31190|31185|491
1610699230000|2021-01-15 08:27:10|31200|31190|31200|31185|31200|31190|31200|31185|150
1610699240000|2021-01-15 08:27:20|31205||31205||31205||31205||0
1610699250000|2021-01-15 08:27:30||31190||31195||31195||31190|108
1610699260000|2021-01-15 08:27:40|31200||31205||31205||31200||25
1610699270000|2021-01-15 08:27:50|31210|31200|31210|31200|31210|31205|31210|31200|154
1610699280000|2021-01-15 08:28:00|31215|31205|31220|31205|31220|31205|31215|31205|107
1610699290000|2021-01-15 08:28:10|31215||31215||31215||31215||0
1610699300000|2021-01-15 08:28:20|31220|31210|31220|31215|31225|31215|31220|31210|180
1610699310000|2021-01-15 08:28:30|31225||31225||31225||31225||7
1610699320000|2021-01-15 08:28:40|31220|31210|31225|31215|31225|31215|31220|31210|173
1610699330000|2021-01-15 08:28:50|31220|31210|31210|31200|31225|31210|31210|31200|445
1610699350000|2021-01-15 08:29:10|31215|31205|31220|31205|31220|31210|31215|31205|117
1610699360000|2021-01-15 08:29:20|31215|31200|31210|31200|31215|31205|31205|31195|648
1610699370000|2021-01-15 08:29:30|31215|31205|31220|31205|31220|31210|31215|31200|78
1610699380000|2021-01-15 08:29:40|31225|31210|31225|31210|31225|31215|31225|31205|64
1610699390000|2021-01-15 08:29:50|31230|31215|31230|31220|31230|31220|31230|31210|142
1610699400000|2021-01-15 08:30:00|31225|31215|31220|31210|31225|31220|31220|31210|91
1610699420000|2021-01-15 08:30:20|31215|31205|31205|31195|31215|31205|31205|31195|408
1610699430000|2021-01-15 08:30:30||31190||31190||31195||31190|0
1610699440000|2021-01-15 08:30:40||31195||31195||31200||31195|295
1610699450000|2021-01-15 08:30:50|31200|31190|31210|31205|31210|31205|31200|31190|53
1610699480000|2021-01-15 08:31:20||31200||31200||31200||31200|27
1610699510000|2021-01-15 08:31:50|31205|31195|31205|31195|31205|31195|31205|31195|336
1610699520000|2021-01-15 08:32:00|31210|31200|31210|31195|31215|31210|31210|31195|260
1610699530000|2021-01-15 08:32:10|31215|31200|31220|31210|31220|31210|31215|31200|204
1610699540000|2021-01-15 08:32:20|31215|31215|31220|31215|31220|31215|31215|31210|46
1610699550000|2021-01-15 08:32:30|31225|31220|31235|31230|31235|31230|31225|31220|418
1610699570000|2021-01-15 08:32:50|31230|31225|31230|31225|31230|31225|31230|31220|74
1610699580000|2021-01-15 08:33:00|31235|31220|31220|31215|31235|31220|31220|31210|377
1610699590000|2021-01-15 08:33:10|31225|31220|31230|31225|31230|31225|31225|31220|57
1610699600000|2021-01-15 08:33:20|31225|31220|31225|31215|31225|31220|31225|31215|79
1610699610000|2021-01-15 08:33:30|31230||31230||31230||31230||0
1610699620000|2021-01-15 08:33:40|31225|31220|31240|31230|31240|31235|31225|31220|719
1610699630000|2021-01-15 08:33:50|31235||31235||31235||31235||0
1610699640000|2021-01-15 08:34:00|31240|31235|31235|31230|31240|31235|31235|31230|75
1610699650000|2021-01-15 08:34:10|31240|31235|31235|31230|31240|31235|31235|31230|320
1610699670000|2021-01-15 08:34:30|31240|31235|31245|31235|31245|31235|31240|31235|90
1610699680000|2021-01-15 08:34:40|31240|31230|31250|31240|31250|31245|31240|31230|291
1610699690000|2021-01-15 08:34:50|31255|31245|31260|31255|31260|31255|31255|31245|372
1610699700000|2021-01-15 08:35:00|31255|31250|31255|31250|31255|31250|31255|31250|245
1610699710000|2021-01-15 08:35:10|31250|31245|31255|31245|31255|31245|31250|31245|112
1610699720000|2021-01-15 08:35:20|31250|31240|31250|31245|31250|31245|31250|31240|0
1610699730000|2021-01-15 08:35:30|31245|31240|31255|31245|31255|31245|31245|31240|189
1610699760000|2021-01-15 08:36:00|31260|31250|31260|31250|31260|31255|31260|31250|61
1610699780000|2021-01-15 08:36:20||31255||31255||31255||31255|0
1610699790000|2021-01-15 08:36:30|31255|31250|31255|31245|31255|31250|31255|31245|24
1610699800000|2021-01-15 08:36:40|31260|31250|31260|31255|31260|31255|31260|31250|184
1610699810000|2021-01-15 08:36:50|31255|31250|31255|31250|31255|31250|31255|31250|160
1610699820000|2021-01-15 08:37:00|31250|31245|31240|31230|31250|31245|31240|31230|477
1610699830000|2021-01-15 08:37:10|31245|31235|31250|31245|31250|31245|31245|31235|308
1610699840000|2021-01-15 08:37:20|31255||31255||31255||31255||150
1610699870000|2021-01-15 08:37:50|31250|31240|31245|31235|31250|31240|31245|31235|132
1610699890000|2021-01-15 08:38:10|31250|31240|31250|31245|31255|31245|31250|31240|168
1610699900000|2021-01-15 08:38:20|31245|31240|31245|31240|31245|31245|31245|31240|98
1610699910000|2021-01-15 08:38:30||31235||31235||31235||31235|29
1610699920000|2021-01-15 08:38:40|31240|31230|31240|31230|31240|31230|31235|31230|143
1610699930000|2021-01-15 08:38:50|31235|31225|31240|31235|31240|31235|31235|31225|42
1610699940000|2021-01-15 08:39:00|31245|31230|31245|31230|31245|31230|31240|31230|232
1610699950000|2021-01-15 08:39:10|31250|31240|31250|31240|31250|31245|31250|31240|215
1610699960000|2021-01-15 08:39:20||31245||31240||31245||31240|0
1610699970000|2021-01-15 08:39:30|31245|31245|31250|31245|31250|31245|31245|31245|100
1610699980000|2021-01-15 08:39:40|31255|31240|31255|31240|31255|31245|31255|31240|68
1610700000000|2021-01-15 08:40:00|31250||31250||31250||31250||100
1610700010000|2021-01-15 08:40:10|31240|31235|31235|31225|31240|31235|31235|31225|887
1610700040000|2021-01-15 08:40:40|31240|31230|31250|31240|31250|31245|31240|31230|297
1610700050000|2021-01-15 08:40:50|31245|31235|31245|31235|31245|31235|31245|31235|0
1610700060000|2021-01-15 08:41:00|31240|31240|31245|31235|31245|31240|31240|31235|500
1610700070000|2021-01-15 08:41:10|31240|31230|31235|31225|31245|31230|31235|31225|349
1610700080000|2021-01-15 08:41:20|31240|31230|31250|31240|31250|31245|31240|31230|204
1610700090000|2021-01-15 08:41:30||31245||31240||31245||31240|101
1610700100000|2021-01-15 08:41:40|31260|31245|31255|31240|31260|31250|31255|31240|440
1610700120000|2021-01-15 08:42:00|31260|31245|31255|31245|31265|31250|31245|31240|2721
1610700130000|2021-01-15 08:42:10|31260|31250|31245|31240|31265|31255|31245|31240|1162
1610700140000|2021-01-15 08:42:20|31250|31245|31250|31245|31250|31245|31250|31245|153
1610700150000|2021-01-15 08:42:30|||||||||43
1610700160000|2021-01-15 08:42:40|||||||||20
1610700170000|2021-01-15 08:42:50|31255|31250|31265|31260|31265|31260|31255|31250|90
1610700180000|2021-01-15 08:43:00|31260|31255|31260|31255|31260|31260|31260|31255|767
1610700190000|2021-01-15 08:43:10|31255|31250|31245|31240|31255|31250|31245|31240|845
1610700200000|2021-01-15 08:43:20|31250|31245|31250|31245|31250|31245|31250|31245|90
1610700210000|2021-01-15 08:43:30|31255|31240|31255|31245|31260|31250|31255|31240|712
1610700220000|2021-01-15 08:43:40|||||||||16
1610700250000|2021-01-15 08:44:10|31260|31255|31265|31260|31265|31260|31260|31255|99
1610700260000|2021-01-15 08:44:20|31260|31255|31275|31265|31275|31265|31260|31255|745
1610700270000|2021-01-15 08:44:30|31280|31270|31285|31275|31285|31280|31275|31270|87
1610700280000|2021-01-15 08:44:40|31280|31280|31285|31275|31285|31280|31280|31275|130
1610700290000|2021-01-15 08:44:50|31290|31280|31290|31280|31290|31280|31290|31280|293
1610700300000|2021-01-15 08:45:00|31285|31275|31285|31275|31290|31285|31285|31275|1118
1610700310000|2021-01-15 08:45:10||31280||31280||31280||31280|70
1610700320000|2021-01-15 08:45:20||31275||31275||31275||31275|0
1610700330000|2021-01-15 08:45:30|31290|31280|31285|31280|31295|31290|31285|31275|1394
1610700340000|2021-01-15 08:45:40|31290|31285|31290|31280|31295|31285|31290|31280|173
1610700350000|2021-01-15 08:45:50|31295|31285|31295|31280|31295|31285|31295|31280|9
1610700360000|2021-01-15 08:46:00|31290||31290||31290||31290||0
1610700380000|2021-01-15 08:46:20|31285|31285|31300|31295|31300|31295|31285|31280|397
1610700390000|2021-01-15 08:46:30||31290||31295||31295||31290|215
1610700410000|2021-01-15 08:46:50|31305|31300|31305|31295|31305|31300|31305|31295|457
1610700430000|2021-01-15 08:47:10|||||||||15
1610700440000|2021-01-15 08:47:20|31315|31300|31310|31300|31315|31305|31310|31300|1350
1610700450000|2021-01-15 08:47:30|31315|31305|31315|31305|31315|31305|31315|31300|351
1610700460000|2021-01-15 08:47:40|||||||||46
1610700500000|2021-01-15 08:48:20|31310|31300|31310|31305|31310|31305|31305|31300|943
1610700520000|2021-01-15 08:48:40||31300||31300||31300||31300|0
1610700540000|2021-01-15 08:49:00|31305|31305|31325|31320|31325|31320|31305|31305|1075
1610700550000|2021-01-15 08:49:10|31330|31325|31335|31325|31335|31325|31330|31325|254
1610700560000|2021-01-15 08:49:20|31340|31330|31340|31330|31345|31340|31340|31330|800
1610700570000|2021-01-15 08:49:30|31345|31335|31330|31325|31345|31335|31330|31320|2182
1610700580000|2021-01-15 08:49:40||31320||31320||31320||31320|0
1610700590000|2021-01-15 08:49:50|31335|31325|31335|31325|31335|31325|31335|31325|486
1610700600000|2021-01-15 08:50:00|31330|31320|31330|31320|31330|31320|31330|31320|237
1610700610000|2021-01-15 08:50:10|31335|31325|31335|31325|31335|31325|31330|31325|129
1610700630000|2021-01-15 08:50:30|31330|31320|31330|31320|31330|31320|31330|31320|25
1610700650000|2021-01-15 08:50:50|31325|31315|31310|31300|31325|31315|31310|31300|677
1610700660000|2021-01-15 08:51:00||31305||31300||31305||31300|0
1610700670000|2021-01-15 08:51:10|31315|31305|31325|31315|31325|31315|31315|31305|267
1610700710000|2021-01-15 08:51:50|31330|31320|31330|31320|31330|31325|31325|31320|352
1610700720000|2021-01-15 08:52:00|31325|31325|31330|31325|31330|31325|31325|31325|11
1610700730000|2021-01-15 08:52:10|31335|31330|31335|31330|31335|31330|31330|31330|45
1610700770000|2021-01-15 08:52:50|31330|31325|31320|31315|31330|31325|31315|31310|2958
1610700780000|2021-01-15 08:53:00|31315|31310|31310|31300|31315|31310|31310|31300|832
1610700790000|2021-01-15 08:53:10|31305|31305|31310|31305|31310|31305|31305|31300|190
1610700800000|2021-01-15 08:53:20|31305|31300|31310|31300|31310|31300|31305|31300|468
1610700810000|2021-01-15 08:53:30|31305|31295|31285|31280|31305|31295|31285|31280|601
1610700820000|2021-01-15 08:53:40|31280|31275|31285|31280|31285|31280|31280|31275|204
1610700830000|2021-01-15 08:53:50|31290|31285|31290|31285|31290|31285|31290|31285|266
1610700840000|2021-01-15 08:54:00|31285|31280|31290|31280|31290|31280|31285|31280|31
1610700860000|2021-01-15 08:54:20|31295|31285|31295|31290|31295|31290|31295|31285|8
1610700870000|2021-01-15 08:54:30|31300|31295|31300|31295|31310|31305|31295|31295|831
1610700880000|2021-01-15 08:54:40|31295|31285|31300|31290|31300|31290|31295|31285|450
1610700890000|2021-01-15 08:54:50|31295|31285|31295|31290|31295|31290|31290|31285|156
1610700900000|2021-01-15 08:55:00||31285||31290||31290||31285|30
1610700910000|2021-01-15 08:55:10|31300|31295|31290|31280|31305|31300|31290|31280|2125
1610700920000|2021-01-15 08:55:20|31295|31285|31295|31290|31295|31290|31295|31285|181
1610700940000|2021-01-15 08:55:40|31290|31285|31295|31285|31295|31285|31290|31280|296
1610700950000|2021-01-15 08:55:50|31300|31290|31305|31295|31305|31295|31300|31290|1179
1610700960000|2021-01-15 08:56:00|31300|31290|31300|31290|31300|31290|31295|31285|152
1610700970000|2021-01-15 08:56:10|||||||||40
1610700980000|2021-01-15 08:56:20|31295||31295||31295||31295||0
1610701000000|2021-01-15 08:56:40|31290|31285|31285|31280|31290|31285|31285|31280|48
1610701010000|2021-01-15 08:56:50|31290|31285|31285|31280|31295|31285|31285|31275|1974
1610701020000|2021-01-15 08:57:00||31275||31275||31275||31275|0
1610701030000|2021-01-15 08:57:10|31280||31280||31285||31280||1
1610701040000|2021-01-15 08:57:20|31275|31270|31275|31270|31275|31270|31275|31270|6
1610701050000|2021-01-15 08:57:30|31270|31265|31270|31265|31270|31265|31270|31260|28
1610701060000|2021-01-15 08:57:40|31275|31270|31280|31270|31280|31270|31275|31270|346
1610701070000|2021-01-15 08:57:50|31285|31275|31285|31280|31285|31280|31285|31275|53
1610701080000|2021-01-15 08:58:00|31290|31285|31285|31275|31305|31295|31285|31275|2244
1610701090000|2021-01-15 08:58:10||31280||31280||31280||31280|0
1610701100000|2021-01-15 08:58:20|31290|31285|31295|31285|31305|31295|31290|31285|1877
1610701110000|2021-01-15 08:58:30|31290|31280|31290|31280|31290|31280|31290|31280|75
1610701120000|2021-01-15 08:58:40|31295|31285|31295|31285|31295|31290|31295|31285|202
1610701130000|2021-01-15 08:58:50|31300|31290|31300|31290|31300|31295|31300|31290|181
1610701140000|2021-01-15 08:59:00|31295|31285|31300|31290|31300|31290|31295|31285|18
1610701150000|2021-01-15 08:59:10|31295|31285|31285|31280|31295|31285|31285|31275|203
1610701160000|2021-01-15 08:59:20|31290|31285|31300|31285|31300|31290|31290|31285|1183
1610701170000|2021-01-15 08:59:30|31285|31280|31290|31280|31300|31290|31285|31280|2439
1610701180000|2021-01-15 08:59:40|31285|31285|31300|31285|31310|31300|31285|31285|2456
1610701190000|2021-01-15 08:59:50||31290||31290||31290||31290|72
1610701200000|2021-01-15 09:00:00||31295||31295||31295||31290|43
1610701210000|2021-01-15 09:00:10|31295|31290|31295|31285|31295|31290|31290|31285|338
1610701230000|2021-01-15 09:00:30|31300|31290|31315|31300|31315|31310|31300|31290|647
1610701240000|2021-01-15 09:00:40|31310|31295|31310|31295|31310|31295|31310|31295|0
1610701260000|2021-01-15 09:01:00|31305||31305||31305||31305||0
1610701270000|2021-01-15 09:01:10||31300||31300||31300||31300|0
1610701280000|2021-01-15 09:01:20||31295||31295||31295||31295|10
1610701310000|2021-01-15 09:01:50|31300|31290|31300|31290|31300|31295|31300|31290|186
1610701320000|2021-01-15 09:02:00|31295|31295|31295|31285|31295|31295|31295|31285|101
1610701330000|2021-01-15 09:02:10||31290||31290||31290||31290|70
1610701340000|2021-01-15 09:02:20||31285||31285||31285||31285|10
1610701370000|2021-01-15 09:02:50|31290||31290||31295||31290||0
1610701380000|2021-01-15 09:03:00|||||||||62
1610701390000|2021-01-15 09:03:10|31295||31295||31295||31295||95
1610701400000|2021-01-15 09:03:20||31290||31290||31290||31290|0
1610701410000|2021-01-15 09:03:30|31300|31295|31300|31295|31300|31295|31300|31295|90
1610701420000|2021-01-15 09:03:40|31305|31300|31305|31295|31305|31300|31300|31295|75
1610701440000|2021-01-15 09:04:00|31300||31300||31300||31300||0
1610701450000|2021-01-15 09:04:10|31305||31305||31305||31305||146
1610701460000|2021-01-15 09:04:20|31310|31300|31310|31305|31310|31305|31310|31300|99
1610701490000|2021-01-15 09:04:50|31315||31315||31315||31315||179
1610701500000|2021-01-15 09:05:00|31310|31310|31320|31310|31320|31310|31310|31310|93
1610701520000|2021-01-15 09:05:20|31325||31320||31325||31320||0
1610701540000|2021-01-15 09:05:40|31325|31315|31330|31320|31330|31320|31325|31315|309
1610701550000|2021-01-15 09:05:50||31325||31325||31325||31320|0
1610701560000|2021-01-15 09:06:00|31325|31320|31325|31320|31330|31320|31325|31320|396
1610701570000|2021-01-15 09:06:10|31320|31315|31320|31310|31320|31315|31315|31310|797
1610701610000|2021-01-15 09:06:50|||||||||11
1610701620000|2021-01-15 09:07:00|||||||||49
1610701630000|2021-01-15 09:07:10|31315|31315|31330|31320|31330|31320|31315|31315|335
1610701640000|2021-01-15 09:07:20|31325|31315|31315|31310|31325|31315|31315|31310|320
1610701650000|2021-01-15 09:07:30|31310|31305|31310|31300|31310|31310|31310|31300|199
1610701690000|2021-01-15 09:08:10|||||||||34
1610701740000|2021-01-15 09:09:00|||||||||7
1610701760000|2021-01-15 09:09:20|31305|31295|31305|31295|31305|31295|31305|31295|110
1610701800000|2021-01-15 09:10:00|31300|31300|31315|31305|31315|31310|31300|31295|967
1610701810000|2021-01-15 09:10:10|31310||31315||31315||31310||0
1610701820000|2021-01-15 09:10:20|31310||31310||31310||31310||0
1610701840000|2021-01-15 09:10:40|31305|31300|31300|31295|31305|31300|31300|31295|288
1610701850000|2021-01-15 09:10:50|||||||||115
1610701860000|2021-01-15 09:11:00|31305|31300|31310|31305|31310|31305|31305|31300|685
1610701870000|2021-01-15 09:11:10||31300||31300||31300||31300|26
1610701930000|2021-01-15 09:12:10|31315|31305|31320|31310|31320|31310|31315|31305|582
1610701940000|2021-01-15 09:12:20|31315|31315|31320|31315|31320|31315|31315|31315|0
1610701950000|2021-01-15 09:12:30|31315|31310|31310|31305|31315|31310|31310|31300|340
1610701960000|2021-01-15 09:12:40|31305|31300|31305|31295|31305|31300|31305|31295|85
1610702000000|2021-01-15 09:13:20||31300||31300||31300||31300|0
1610702010000|2021-01-15 09:13:30|31300|31295|31300|31295|31300|31295|31300|31295|128
1610702040000|2021-01-15 09:14:00|31305|31300|31300|31295|31305|31300|31300|31295|370
1610702060000|2021-01-15 09:14:20|31305|31300|31305|31295|31305|31300|31300|31295|320
1610702070000|2021-01-15 09:14:30|31300||31300||31300||31300||0
1610702110000|2021-01-15 09:15:10|31305|31300|31300|31295|31315|31300|31300|31295|1730
1610702130000|2021-01-15 09:15:30|31305|31300|31310|31305|31310|31305|31305|31300|880
1610702140000|2021-01-15 09:15:40|31305|31300|31305|31300|31310|31300|31305|31300|99
1610702150000|2021-01-15 09:15:50|31300|31295|31305|31300|31305|31300|31300|31295|689
1610702170000|2021-01-15 09:16:10|||||||||47
1610702180000|2021-01-15 09:16:20|||||||||65
1610702220000|2021-01-15 09:17:00|31300|31295|31305|31295|31305|31300|31300|31295|734
1610702230000|2021-01-15 09:17:10||31300||31300||31300||31300|0
1610702240000|2021-01-15 09:17:20|31310|31305|31315|31305|31320|31315|31310|31305|941
1610702250000|2021-01-15 09:17:30||31310||31305||31310||31305|0
1610702300000|2021-01-15 09:18:20|31320|31310|31315|31310|31320|31310|31315|31305|877
1610702310000|2021-01-15 09:18:30|31320|31315|31320|31310|31320|31315|31320|31310|55
1610702320000|2021-01-15 09:18:40|31315||31320||31320||31315||10
1610702340000|2021-01-15 09:19:00|31315|31305|31305|31300|31315|31305|31305|31295|455
1610702350000|2021-01-15 09:19:10||31295||31300||31300||31295|0
1610702360000|2021-01-15 09:19:20|31310|31305|31310|31300|31310|31305|31310|31300|12
1610702380000|2021-01-15 09:19:40|31305||31305||31305||31305||0
1610702390000|2021-01-15 09:19:50|31300|31295|31300|31295|31300|31295|31300|31295|287
1610702410000|2021-01-15 09:20:10|31305|31300|31310|31300|31310|31305|31305|31295|635
1610702420000|2021-01-15 09:20:20|31305|31305|31305|31295|31305|31305|31305|31295|255
1610702430000|2021-01-15 09:20:30|||||||||48
1610702450000|2021-01-15 09:20:50|31300||31300||31300||31300||0
1610702470000|2021-01-15 09:21:10|31305|31300|31305|31295|31305|31300|31305|31295|107
1610702480000|2021-01-15 09:21:20|31310|31300|31305|31300|31310|31305|31305|31300|881
1610702490000|2021-01-15 09:21:30|31300|31295|31305|31295|31305|31300|31300|31295|259
1610702500000|2021-01-15 09:21:40|31310|31300|31310|31300|31310|31300|31305|31300|573
1610702510000|2021-01-15 09:21:50|31315|31305|31300|31295|31315|31305|31300|31295|742
1610702520000|2021-01-15 09:22:00|31305|31300|31305|31295|31305|31300|31300|31295|159
1610702530000|2021-01-15 09:22:10|31300|31300|31305|31295|31305|31300|31300|31295|45
1610702540000|2021-01-15 09:22:20||31300||31300||31300||31300|0
1610702560000|2021-01-15 09:22:40|31310|31305|31305|31295|31315|31305|31305|31295|711
1610702570000|2021-01-15 09:22:50|31300|31300|31310|31300|31310|31300|31300|31300|944
1610702580000|2021-01-15 09:23:00|31305|31305|31310|31305|31310|31305|31305|31305|93
1610702590000|2021-01-15 09:23:10|31305|31300|31305|31300|31305|31300|31305|31300|27
1610702600000|2021-01-15 09:23:20|31310|31305|31310|31305|31310|31305|31310|31300|201
1610702610000|2021-01-15 09:23:30|31315||31315||31315||31310||829
1610702620000|2021-01-15 09:23:40|31310|31310|31310|31305|31310|31310|31310|31305|20
1610702630000|2021-01-15 09:23:50|31305|31300|31305|31295|31305|31300|31305|31295|213
1610702640000|2021-01-15 09:24:00|31310|31300|31310|31300|31310|31300|31310|31295|106
1610702660000|2021-01-15 09:24:20||31305||31305||31305||31305|500
1610702680000|2021-01-15 09:24:40|31305|31300|31305|31300|31305|31300|31305|31300|63
1610702700000|2021-01-15 09:25:00|31300|31295|31300|31295|31300|31295|31300|31295|116
1610702710000|2021-01-15 09:25:10|31305|31300|31300|31295|31305|31300|31300|31295|148
1610702750000|2021-01-15 09:25:50|||||||||30
1610702760000|2021-01-15 09:26:00|31295|31290|31300|31290|31300|31290|31295|31290|761
1610702770000|2021-01-15 09:26:10|31295|31295|31305|31300|31305|31300|31295|31295|240
1610702800000|2021-01-15 09:26:40|||||||||20
1610702810000|2021-01-15 09:26:50|||||||||99
1610702830000|2021-01-15 09:27:10|31310|31305|31310|31305|31315|31305|31310|31305|757
1610702850000|2021-01-15 09:27:30|31315|31310|31315|31310|31315|31310|31315|31310|424
1610702860000|2021-01-15 09:27:40|31320|31315|31320|31315|31320|31315|31320|31315|247
1610702880000|2021-01-15 09:28:00|||||||||60
1610702890000|2021-01-15 09:28:10|31325|31320|31325|31320|31325|31320|31325|31320|147
1610702900000|2021-01-15 09:28:20|31320|31315|31320|31315|31320|31315|31320|31315|263
1610702910000|2021-01-15 09:28:30|31315|31310|31320|31315|31320|31315|31315|31310|903
1610702930000|2021-01-15 09:28:50|31315|31310|31320|31310|31320|31310|31315|31310|84
1610702940000|2021-01-15 09:29:00|31315||31315||31315||31315||0
1610702950000|2021-01-15 09:29:10|31320||31315||31320||31315||0
1610702960000|2021-01-15 09:29:20|31310|31305|31310|31305|31310|31310|31310|31305|152
1610702970000|2021-01-15 09:29:30||31300||31300||31300||31300|140
1610702980000|2021-01-15 09:29:40|31305|31305|31310|31305|31310|31305|31305|31305|30
1610703000000|2021-01-15 09:30:00|31305|31300|31310|31305|31310|31305|31305|31300|132
1610703010000|2021-01-15 09:30:10|||||||||12
1610703020000|2021-01-15 09:30:20|||||||||44
1610703030000|2021-01-15 09:30:30|31305|31300|31300|31290|31305|31300|31300|31290|23
1610703040000|2021-01-15 09:30:40|31305|31295|31320|31315|31320|31315|31305|31295|780
1610703050000|2021-01-15 09:30:50|31315|31310|31315|31310|31315|31310|31315|31310|275
1610703060000|2021-01-15 09:31:00|31310|31305|31310|31300|31310|31305|31310|31300|680
1610703070000|2021-01-15 09:31:10|31305|31305|31310|31300|31310|31305|31305|31300|55
1610703080000|2021-01-15 09:31:20|31315|31305|31310|31300|31315|31305|31310|31300|511
1610703100000|2021-01-15 09:31:40|31315|31305|31320|31310|31320|31315|31315|31305|618
1610703130000|2021-01-15 09:32:10|31315|31305|31310|31300|31315|31305|31310|31300|115
1610703140000|2021-01-15 09:32:20|||||||||14
1610703150000|2021-01-15 09:32:30|31315|31305|31315|31310|31320|31310|31315|31305|534
1610703160000|2021-01-15 09:32:40|31310|31305|31315|31305|31315|31305|31310|31305|54
1610703190000|2021-01-15 09:33:10|31310|31310|31315|31310|31315|31310|31310|31310|121
1610703200000|2021-01-15 09:33:20|31320|31315|31320|31315|31320|31315|31320|31315|147
1610703210000|2021-01-15 09:33:30|31325|31320|31325|31320|31325|31320|31325|31320|516
1610703220000|2021-01-15 09:33:40|31320|31315|31320|31315|31320|31315|31320|31315|10
1610703240000|2021-01-15 09:34:00|31325|31320|31330|31320|31330|31320|31325|31315|301
1610703260000|2021-01-15 09:34:20|31325||31325||31325||31325||418
1610703270000|2021-01-15 09:34:30|31330|31325|31330|31320|31330|31325|31325|31320|186
1610703280000|2021-01-15 09:34:40||31325||31325||31325||31325|152
1610703300000|2021-01-15 09:35:00|31325|31320|31335|31325|31335|31325|31325|31320|710
1610703310000|2021-01-15 09:35:10|31330||31330||31330||31330||0
1610703320000|2021-01-15 09:35:20|31325|31320|31325|31320|31325|31320|31325|31320|88
1610703330000|2021-01-15 09:35:30|31320|31315|31320|31315|31320|31315|31320|31315|441
1610703340000|2021-01-15 09:35:40|31325|31320|31330|31320|31330|31320|31325|31320|277
1610703350000|2021-01-15 09:35:50||31325||31325||31325||31325|210
1610703360000|2021-01-15 09:36:00|31335||31335||31335||31335||141
1610703370000|2021-01-15 09:36:10|31330|31330|31330|31325|31330|31330|31330|31325|123
1610703380000|2021-01-15 09:36:20|31335|31330|31335|31325|31335|31330|31335|31325|367
1610703390000|2021-01-15 09:36:30|31330|31330|31335|31330|31335|31330|31330|31330|0
1610703400000|2021-01-15 09:36:40|31340|31335|31340|31335|31340|31335|31340|31335|338
1610703410000|2021-01-15 09:36:50|31335|31330|31335|31330|31340|31330|31335|31330|663
1610703420000|2021-01-15 09:37:00|||||||||16
1610703430000|2021-01-15 09:37:10|||||||||77
1610703440000|2021-01-15 09:37:20|||||||||71
1610703450000|2021-01-15 09:37:30|31340|31335|31340|31335|31340|31335|31340|31335|90
1610703500000|2021-01-15 09:38:20|31345|31340|31350|31345|31350|31345|31345|31340|1216
1610703510000|2021-01-15 09:38:30||31340||31340||31340||31340|0
1610703520000|2021-01-15 09:38:40|31345||31345||31345||31345||14
1610703530000|2021-01-15 09:38:50|31340|31335|31345|31335|31345|31335|31340|31335|440
1610703540000|2021-01-15 09:39:00|31340|31340|31340|31335|31340|31340|31340|31335|78
1610703550000|2021-01-15 09:39:10|31335|31330|31320|31315|31335|31330|31320|31315|1564
1610703560000|2021-01-15 09:39:20|||||||||1118
1610703570000|2021-01-15 09:39:30|31325|31320|31325|31320|31325|31320|31325|31320|231
1610703580000|2021-01-15 09:39:40|31320|31315|31320|31315|31325|31315|31320|31315|67
1610703600000|2021-01-15 09:40:00|||||||||607
1610703620000|2021-01-15 09:40:20|31315|31310|31320|31315|31320|31315|31310|31300|1660
1610703630000|2021-01-15 09:40:30||31310||31310||31310||31310|184
1610703640000|2021-01-15 09:40:40|31315|31305|31310|31305|31315|31305|31310|31300|334
1610703690000|2021-01-15 09:41:30|31305|31300|31305|31300|31305|31300|31305|31300|15
1610703700000|2021-01-15 09:41:40||31295||31295||31295||31295|68
1610703710000|2021-01-15 09:41:50|31310|31300|31310|31305|31310|31305|31310|31300|183
1610703720000|2021-01-15 09:42:00|31315|31310|31320|31310|31320|31315|31315|31310|641
1610703770000|2021-01-15 09:42:50|31315|31305|31315|31305|31320|31310|31310|31305|927
1610703780000|2021-01-15 09:43:00|31320|31310|31320|31315|31325|31315|31315|31310|1808
1610703790000|2021-01-15 09:43:10|31325|31320|31330|31325|31330|31325|31325|31320|710
1610703800000|2021-01-15 09:43:20|31335|31330|31335|31330|31335|31330|31335|31330|6
1610703820000|2021-01-15 09:43:40|31340|31335|31345|31340|31345|31340|31340|31335|106
1610703830000|2021-01-15 09:43:50|31350|31345|31350|31345|31360|31350|31350|31345|560
1610703850000|2021-01-15 09:44:10|31355|31350|31355|31345|31355|31350|31355|31345|145
1610703860000|2021-01-15 09:44:20||31350||31345||31350||31345|75
1610703870000|2021-01-15 09:44:30|31350||31350||31350||31350||0
1610703890000|2021-01-15 09:44:50|||||||||23
1610703910000|2021-01-15 09:45:10|31345|31340|31345|31340|31350|31345|31345|31340|360
1610703920000|2021-01-15 09:45:20|31335|31330|31340|31330|31340|31330|31335|31330|890
1610703930000|2021-01-15 09:45:30|||||||||30
1610703950000|2021-01-15 09:45:50|||||||||128
1610703960000|2021-01-15 09:46:00|31345|31335|31345|31340|31345|31340|31345|31335|806
1610703970000|2021-01-15 09:46:10|||||||||75
1610704000000|2021-01-15 09:46:40|31340|31335|31335|31330|31340|31335|31335|31330|147
1610704010000|2021-01-15 09:46:50|31330|31325|31330|31325|31335|31330|31330|31325|223
1610704020000|2021-01-15 09:47:00|||||||||249
1610704030000|2021-01-15 09:47:10|||||||||35
1610704040000|2021-01-15 09:47:20|31335|31330|31335|31325|31335|31330|31335|31325|352
1610704090000|2021-01-15 09:48:10|31330||31335||31335||31330||16
1610704140000|2021-01-15 09:49:00|31330|31330|31335|31330|31335|31330|31330|31330|200
1610704150000|2021-01-15 09:49:10|31330|31325|31330|31320|31335|31330|31330|31320|398
1610704160000|2021-01-15 09:49:20|31335|31325|31335|31325|31335|31330|31335|31325|234
1610704170000|2021-01-15 09:49:30||31330||31330||31330||31325|0
1610704230000|2021-01-15 09:50:30|31330|31325|31335|31330|31335|31330|31330|31325|284
1610704240000|2021-01-15 09:50:40|31340|31335|31340|31330|31340|31335|31340|31330|507
1610704250000|2021-01-15 09:50:50|31335||31335||31335||31335||0
1610704260000|2021-01-15 09:51:00|31330|31325|31325|31320|31330|31325|31325|31320|540
1610704280000|2021-01-15 09:51:20|31330||31325||31330||31325||149
1610704290000|2021-01-15 09:51:30|31330||31330||31330||31330||256
1610704320000|2021-01-15 09:52:00|31325|31315|31325|31315|31325|31315|31320|31315|425
1610704330000|2021-01-15 09:52:10|||||||||8
1610704340000|2021-01-15 09:52:20|31320|31320|31325|31315|31325|31320|31320|31315|139
1610704350000|2021-01-15 09:52:30||31320||31320||31320||31320|0
1610704360000|2021-01-15 09:52:40|||||||||30
1610704380000|2021-01-15 09:53:00|||||||||21
1610704390000|2021-01-15 09:53:10|31330|31325|31330|31325|31330|31325|31330|31325|159
1610704410000|2021-01-15 09:53:30|31335||31335||31335||31335||129
1610704420000|2021-01-15 09:53:40|31340|31330|31340|31335|31340|31335|31340|31330|295
1610704430000|2021-01-15 09:53:50||31330||31335||31335||31330|51
1610704440000|2021-01-15 09:54:00|31335|31330|31335|31330|31340|31335|31335|31330|126
1610704450000|2021-01-15 09:54:10|||||||||44
1610704460000|2021-01-15 09:54:20|31340|31335|31340|31335|31340|31335|31340|31335|497
1610704470000|2021-01-15 09:54:30|31335|31330|31340|31330|31340|31335|31335|31330|75
1610704490000|2021-01-15 09:54:50||31335||31335||31335||31335|0
1610704500000|2021-01-15 09:55:00|31345||31345||31345||31345||190
1610704520000|2021-01-15 09:55:20|31340||31340||31340||31340||0
1610704540000|2021-01-15 09:55:40|31335|31330|31335|31330|31335|31330|31335|31330|294
1610704550000|2021-01-15 09:55:50|31340|31335|31340|31335|31340|31335|31340|31335|163
1610704560000|2021-01-15 09:56:00|31345|31340|31345|31335|31345|31340|31340|31330|442
1610704570000|2021-01-15 09:56:10|31340|31340|31350|31340|31350|31340|31340|31340|236
1610704580000|2021-01-15 09:56:20|31345||31350||31350||31345||200
1610704590000|2021-01-15 09:56:30||31345||31345||31345||31345|0
1610704600000|2021-01-15 09:56:40|31345|31340|31345|31340|31350|31340|31345|31340|25
1610704610000|2021-01-15 09:56:50|31340|31335|31340|31330|31340|31335|31340|31330|190
1610704620000|2021-01-15 09:57:00|31345|31335|31345|31335|31345|31335|31345|31335|158
1610704630000|2021-01-15 09:57:10|31350|31340|31350|31340|31350|31345|31350|31340|118
1610704640000|2021-01-15 09:57:20|31345||31350||31350||31345||123
1610704660000|2021-01-15 09:57:40||31345||31345||31345||31345|7
1610704670000|2021-01-15 09:57:50|||||||||1
1610704690000|2021-01-15 09:58:10|31345|31340|31340|31335|31345|31340|31335|31330|140
1610704710000|2021-01-15 09:58:30|31345|31340|31345|31340|31345|31340|31345|31340|116
1610704720000|2021-01-15 09:58:40|31350|31345|31350|31345|31350|31345|31350|31345|130
1610704730000|2021-01-15 09:58:50|31345|31340|31350|31340|31350|31340|31345|31340|70
1610704740000|2021-01-15 09:59:00|31345|31345|31350|31340|31350|31345|31345|31340|26
1610704760000|2021-01-15 09:59:20|31345||31345||31350||31345||0
1610704770000|2021-01-15 09:59:30||31335||31335||31335||31335|55
1610704780000|2021-01-15 09:59:40|31340|31330|31340|31335|31340|31335|31340|31330|5
1610704790000|2021-01-15 09:59:50||31330||31330||31335||31330|11
1610704800000|2021-01-15 10:00:00|31345|31335|31345|31335|31345|31340|31345|31330|195
1610704810000|2021-01-15 10:00:10|31340|31330|31340|31330|31340|31335|31340|31330|575
1610704820000|2021-01-15 10:00:20||31335||31335||31335||31335|0
1610704830000|2021-01-15 10:00:30|31345|31340|31345|31340|31345|31340|31345|31340|128
1610704840000|2021-01-15 10:00:40|||||||||28
1610704850000|2021-01-15 10:00:50|31350||31345||31350||31345||103
1610704870000|2021-01-15 10:01:10|31350|31345|31345|31340|31350|31345|31345|31340|142
1610704880000|2021-01-15 10:01:20|31350|31345|31350|31345|31350|31345|31350|31340|115
1610704910000|2021-01-15 10:01:50|31355||31355||31355||31355||279
1610704920000|2021-01-15 10:02:00||31350||31350||31350||31350|0
1610704930000|2021-01-15 10:02:10|||||||||10
1610704940000|2021-01-15 10:02:20|||||||||3
1610704970000|2021-01-15 10:02:50|||||||||6
1610704990000|2021-01-15 10:03:10|31350|31345|31345|31335|31350|31345|31345|31335|813
1610705000000|2021-01-15 10:03:20|31340||31340||31340||31340||6
1610705020000|2021-01-15 10:03:40|31345|31340|31345|31340|31345|31340|31345|31340|164
1610705030000|2021-01-15 10:03:50|31350|31345|31350|31345|31355|31345|31350|31345|357
1610705040000|2021-01-15 10:04:00|31355|31350|31355|31345|31355|31350|31355|31345|115
1610705070000|2021-01-15 10:04:30|31360|31350|31360|31350|31360|31350|31355|31350|419
1610705080000|2021-01-15 10:04:40|31355||31355||31360||31355||46
1610705090000|2021-01-15 10:04:50|31345|31340|31355|31345|31355|31350|31345|31340|1194
1610705100000|2021-01-15 10:05:00|31350||31350||31350||31350||0
1610705110000|2021-01-15 10:05:10|||||||||28
1610705120000|2021-01-15 10:05:20|31355||31355||31355||31350||785
1610705130000|2021-01-15 10:05:30|31350||31350||31350||31350||0
1610705140000|2021-01-15 10:05:40|31345|31340|31350|31340|31350|31340|31340|31335|382
1610705150000|2021-01-15 10:05:50|31345||31345||31345||31345||0
1610705160000|2021-01-15 10:06:00|31340|31335|31340|31335|31340|31335|31340|31335|10
1610705170000|2021-01-15 10:06:10|31345|31340|31345|31340|31345|31340|31345|31340|24
1610705220000|2021-01-15 10:07:00|31350|31345|31350|31345|31350|31345|31350|31345|298
1610705230000|2021-01-15 10:07:10|31355|31350|31360|31350|31360|31355|31355|31350|364
1610705240000|2021-01-15 10:07:20|31355||31355||31355||31355||15
1610705250000|2021-01-15 10:07:30|31360|31355|31360|31355|31360|31355|31360|31355|22
1610705270000|2021-01-15 10:07:50|31365|31360|31360|31355|31365|31360|31360|31355|326
1610705280000|2021-01-15 10:08:00|31365||31360||31365||31360||5
1610705290000|2021-01-15 10:08:10|31365|31360|31365|31360|31365|31360|31365|31360|19
1610705300000|2021-01-15 10:08:20|31360|31355|31360|31355|31360|31355|31360|31355|178
1610705320000|2021-01-15 10:08:40|31355|31350|31355|31345|31355|31350|31350|31345|593
1610705340000|2021-01-15 10:09:00|31360|31350|31360|31350|31360|31355|31360|31345|273
1610705350000|2021-01-15 10:09:10||31355||31355||31355||31355|0
1610705360000|2021-01-15 10:09:20|||||||||36
1610705380000|2021-01-15 10:09:40|31355|31350|31355|31350|31355|31350|31355|31350|262
1610705400000|2021-01-15 10:10:00|31360|31355|31370|31360|31370|31365|31360|31355|573
1610705410000|2021-01-15 10:10:10|31365|31365|31365|31360|31370|31365|31365|31360|19
1610705430000|2021-01-15 10:10:30|31370|31365|31370|31365|31370|31365|31370|31365|1
1610705440000|2021-01-15 10:10:40|31375|31370|31375|31370|31375|31370|31375|31370|320
1610705450000|2021-01-15 10:10:50|31380|31375|31380|31370|31380|31375|31375|31370|110
1610705460000|2021-01-15 10:11:00|31375|31365|31370|31360|31375|31365|31365|31360|1085
1610705470000|2021-01-15 10:11:10|31365|31365|31370|31360|31370|31365|31365|31360|385
1610705490000|2021-01-15 10:11:30|31365||31370||31370||31365||195
1610705500000|2021-01-15 10:11:40||31365||31365||31365||31365|312
1610705510000|2021-01-15 10:11:50|31365|31360|31365|31360|31365|31360|31365|31360|119
1610705530000|2021-01-15 10:12:10|31360|31355|31360|31355|31360|31355|31360|31355|171
1610705550000|2021-01-15 10:12:30|31365||31365||31365||31365||106
1610705570000|2021-01-15 10:12:50|31370|31360|31370|31365|31370|31365|31370|31360|69
1610705580000|2021-01-15 10:13:00|31375|31370|31375|31370|31375|31370|31375|31370|220
1610705590000|2021-01-15 10:13:10|31380|31375|31380|31375|31380|31375|31380|31370|471
1610705600000|2021-01-15 10:13:20|31375|31370|31380|31370|31380|31375|31375|31370|194
1610705610000|2021-01-15 10:13:30|31375|31375|31380|31370|31380|31375|31375|31370|25
1610705620000|2021-01-15 10:13:40||31375||31370||31375||31370|0
1610705630000|2021-01-15 10:13:50|31375|31365|31370|31360|31375|31365|31370|31360|1460
1610705640000|2021-01-15 10:14:00|31365|31365|31370|31365|31370|31365|31365|31360|210
1610705660000|2021-01-15 10:14:20|31375|31370|31375|31365|31375|31370|31375|31365|321
1610705670000|2021-01-15 10:14:30||31370||31365||31370||31365|21
1610705680000|2021-01-15 10:14:40||31370||31370||31370||31365|7
1610705690000|2021-01-15 10:14:50|31380|31375|31385|31375|31385|31380|31380|31375|2185
1610705700000|2021-01-15 10:15:00|31380|31370|31380|31370|31385|31370|31380|31370|154
1610705710000|2021-01-15 10:15:10|31375|31365|31370|31365|31375|31370|31370|31365|635
1610705720000|2021-01-15 10:15:20|31365|31360|31365|31360|31370|31360|31365|31360|213
1610705730000|2021-01-15 10:15:30|31370|31365|31370|31365|31370|31365|31370|31365|176
1610705770000|2021-01-15 10:16:10|31375|31360|31375|31370|31375|31370|31370|31360|379
1610705780000|2021-01-15 10:16:20|31380|31375|31380|31375|31380|31375|31380|31370|74
1610705790000|2021-01-15 10:16:30|31385||31385||31385||31385||256
1610705810000|2021-01-15 10:16:50||31380||31380||31380||31380|0
1610705820000|2021-01-15 10:17:00|31380|31375|31380|31375|31380|31375|31380|31375|290
1610705830000|2021-01-15 10:17:10||31370||31370||31375||31370|151
1610705840000|2021-01-15 10:17:20||31375||31370||31375||31370|0
1610705850000|2021-01-15 10:17:30|31385|31375|31385|31380|31385|31380|31385|31375|313
1610705860000|2021-01-15 10:17:40|31390|31385|31385|31375|31390|31385|31385|31375|702
1610705870000|2021-01-15 10:17:50||31380||31375||31380||31375|49
1610705880000|2021-01-15 10:18:00|31390|31380|31390|31385|31395|31385|31390|31380|1066
1610705890000|2021-01-15 10:18:10|31385|31380|31395|31385|31395|31390|31385|31380|282
1610705900000|2021-01-15 10:18:20|31390||31390||31390||31390||0
1610705910000|2021-01-15 10:18:30|31395||31395||31395||31395||176
1610705930000|2021-01-15 10:18:50|31390|31380|31385|31375|31390|31380|31380|31375|878
1610705940000|2021-01-15 10:19:00|31380|31370|31380|31370|31380|31375|31380|31370|541
1610705950000|2021-01-15 10:19:10|31375|31375|31375|31370|31375|31375|31375|31370|1036
1610705960000|2021-01-15 10:19:20|||||||||50
1610705970000|2021-01-15 10:19:30|31380|31375|31380|31375|31380|31375|31380|31375|6
1610705990000|2021-01-15 10:19:50|31385|31370|31375|31365|31385|31370|31375|31365|830
1610706010000|2021-01-15 10:20:10|31370||31375||31375||31370||76
1610706030000|2021-01-15 10:20:30||31370||31365||31370||31365|27
1610706060000|2021-01-15 10:21:00|31370|31370|31375|31370|31375|31370|31370|31370|110
1610706070000|2021-01-15 10:21:10|31380|31375|31380|31375|31380|31375|31380|31375|196
1610706090000|2021-01-15 10:21:30|31385|31380|31385|31380|31385|31380|31380|31375|346
1610706100000|2021-01-15 10:21:40|31390||31390||31390||31390||59
1610706130000|2021-01-15 10:22:10|31385|31375|31385|31375|31385|31380|31385|31375|472
1610706140000|2021-01-15 10:22:20||31380||31380||31380||31380|0
1610706150000|2021-01-15 10:22:30|31380|31375|31375|31365|31380|31375|31375|31365|765
1610706160000|2021-01-15 10:22:40||31370||31370||31370||31370|0
1610706170000|2021-01-15 10:22:50|31380|31375|31380|31370|31380|31375|31380|31370|228
1610706180000|2021-01-15 10:23:00|31375|31365|31370|31365|31375|31370|31370|31365|445
1610706190000|2021-01-15 10:23:10||31360||31365||31365||31360|116
1610706200000|2021-01-15 10:23:20|31375|31370|31380|31375|31380|31375|31375|31370|633
1610706210000|2021-01-15 10:23:30|31385||31385||31385||31385||112
1610706220000|2021-01-15 10:23:40|31390|31380|31390|31385|31390|31385|31390|31380|344
1610706230000|2021-01-15 10:23:50|31385|31380|31390|31380|31395|31385|31385|31380|892
1610706240000|2021-01-15 10:24:00||31385||31385||31385||31380|241
1610706250000|2021-01-15 10:24:10|31395|31390|31405|31400|31405|31400|31395|31390|1684
1610706260000|2021-01-15 10:24:20|31410|31405|31415|31405|31415|31405|31410|31405|2033
1610706270000|2021-01-15 10:24:30|31410|31410|31415|31405|31415|31410|31410|31405|464
1610706280000|2021-01-15 10:24:40|31410|31410|31415|31410|31415|31410|31410|31405|245
1610706290000|2021-01-15 10:24:50||31405||31405||31410||31405|75
1610706300000|2021-01-15 10:25:00|31410|31400|31410|31405|31410|31405|31405|31400|257
1610706330000|2021-01-15 10:25:30|31405|31400|31405|31400|31405|31400|31405|31400|251
1610706360000|2021-01-15 10:26:00|31410|31405|31410|31405|31410|31405|31410|31400|200
1610706380000|2021-01-15 10:26:20|31415|31410|31415|31410|31415|31410|31415|31410|10
1610706400000|2021-01-15 10:26:40|31410|31405|31415|31410|31415|31410|31410|31405|414
1610706410000|2021-01-15 10:26:50|31410|31405|31415|31410|31415|31410|31410|31405|166
1610706420000|2021-01-15 10:27:00|31420|31415|31420|31415|31420|31415|31420|31415|106
1610706440000|2021-01-15 10:27:20|31425|31420|31425|31415|31425|31420|31420|31415|446
1610706450000|2021-01-15 10:27:30||31420||31420||31420||31415|0
1610706460000|2021-01-15 10:27:40|31430|31425|31435|31425|31435|31425|31430|31425|314
1610706470000|2021-01-15 10:27:50|31430|31430|31430|31425|31430|31430|31430|31425|96
1610706480000|2021-01-15 10:28:00|31425|31420|31425|31420|31425|31420|31420|31415|623
1610706490000|2021-01-15 10:28:10|||||||||28
1610706500000|2021-01-15 10:28:20||31415||31415||31415||31415|0
1610706520000|2021-01-15 10:28:40|31420|31410|31415|31405|31420|31410|31415|31405|652
1610706530000|2021-01-15 10:28:50|31420|31410|31420|31410|31420|31415|31420|31410|355
1610706540000|2021-01-15 10:29:00||31415||31415||31415||31415|0
1610706550000|2021-01-15 10:29:10|||||||||7
1610706560000|2021-01-15 10:29:20|31425|31420|31425|31415|31425|31420|31420|31415|782
1610706570000|2021-01-15 10:29:30||31420||31415||31420||31415|0
1610706580000|2021-01-15 10:29:40||31420||31420||31420||31420|0
1610706600000|2021-01-15 10:30:00|31430|31425|31440|31435|31445|31440|31430|31425|1013
1610706610000|2021-01-15 10:30:10|31445|31440|31445|31440|31445|31440|31440|31435|646
1610706620000|2021-01-15 10:30:20|31450||31445||31450||31445||237
1610706630000|2021-01-15 10:30:30|31440|31435|31445|31440|31445|31440|31440|31435|725
1610706640000|2021-01-15 10:30:40|31440|31435|31440|31435|31440|31440|31440|31435|140
1610706650000|2021-01-15 10:30:50|31435|31430|31440|31435|31440|31435|31435|31430|25
1610706660000|2021-01-15 10:31:00||31430||31435||31435||31430|17
1610706670000|2021-01-15 10:31:10|31435|31430|31435|31425|31435|31430|31435|31425|13
1610706680000|2021-01-15 10:31:20|31440|31430|31445|31435|31445|31435|31440|31430|426
1610706710000|2021-01-15 10:31:50|31450|31440|31450|31440|31450|31445|31450|31440|37
1610706720000|2021-01-15 10:32:00||31445||31440||31445||31440|0
1610706730000|2021-01-15 10:32:10||31445||31445||31445||31445|0
1610706740000|2021-01-15 10:32:20|31445|31440|31445|31440|31445|31440|31445|31440|113
1610706750000|2021-01-15 10:32:30|31450|31445|31450|31445|31450|31445|31450|31445|90
1610706760000|2021-01-15 10:32:40||31440||31445||31445||31440|0
1610706780000|2021-01-15 10:33:00||31440||31445||31445||31440|17
1610706800000|2021-01-15 10:33:20|31445|31440|31450|31445|31450|31445|31445|31440|331
1610706820000|2021-01-15 10:33:40|31445|31440|31450|31445|31450|31445|31445|31440|118
1610706830000|2021-01-15 10:33:50||31440||31445||31445||31440|249
1610706840000|2021-01-15 10:34:00||31440||31445||31445||31440|0
1610706850000|2021-01-15 10:34:10|31455|31450|31455|31450|31455|31450|31455|31445|209
1610706860000|2021-01-15 10:34:20|31450|31445|31455|31445|31455|31450|31450|31445|138
1610706870000|2021-01-15 10:34:30||31450||31450||31450||31450|0
1610706890000|2021-01-15 10:34:50||31445||31445||31450||31445|359
1610706900000|2021-01-15 10:35:00|31450|31450|31455|31450|31455|31450|31450|31445|232
1610706920000|2021-01-15 10:35:20|31460||31460||31460||31460||484
1610706930000|2021-01-15 10:35:30|31455|31455|31460|31455|31460|31455|31455|31450|386
1610706940000|2021-01-15 10:35:40|31455|31450|31455|31450|31455|31450|31455|31450|59
1610706970000|2021-01-15 10:36:10|31460|31455|31465|31455|31465|31455|31460|31455|172
1610706980000|2021-01-15 10:36:20|31475|31470|31475|31465|31475|31470|31470|31460|1546
1610706990000|2021-01-15 10:36:30|31470|31460|31465|31455|31470|31460|31460|31455|430
1610707000000|2021-01-15 10:36:40|31460|31460|31465|31460|31465|31460|31460|31455|0
1610707030000|2021-01-15 10:37:10|31460|31455|31460|31455|31465|31455|31460|31450|597
1610707040000|2021-01-15 10:37:20|31465|31450|31465|31455|31475|31465|31465|31450|625
1610707050000|2021-01-15 10:37:30|31470|31460|31470|31460|31470|31460|31470|31460|0
1610707060000|2021-01-15 10:37:40|31465|31465|31470|31460|31470|31465|31465|31460|202
1610707070000|2021-01-15 10:37:50||31465||31460||31465||31460|0
1610707080000|2021-01-15 10:38:00||31465||31465||31465||31465|0
1610707090000|2021-01-15 10:38:10|31465|31460|31465|31460|31465|31460|31465|31460|72
1610707110000|2021-01-15 10:38:30|||||||||229
1610707130000|2021-01-15 10:38:50|31460|31455|31460|31455|31460|31455|31460|31455|480
1610707150000|2021-01-15 10:39:10|31465||31465||31465||31465||4
1610707160000|2021-01-15 10:39:20|31460||31465||31465||31460||0
1610707180000|2021-01-15 10:39:40|31460|31460|31465|31455|31465|31460|31460|31455|76
1610707200000|2021-01-15 10:40:00||31460||31460||31460||31460|390
1610707210000|2021-01-15 10:40:10|||||||||35
1610707240000|2021-01-15 10:40:40|||||||||93
1610707250000|2021-01-15 10:40:50|31470|31465|31470|31465|31470|31465|31470|31465|564
1610707260000|2021-01-15 10:41:00|31475|31470|31480|31470|31480|31470|31475|31465|395
1610707270000|2021-01-15 10:41:10||31475||31475||31475||31475|34
1610707280000|2021-01-15 10:41:20|31485||31485||31485||31485||143
1610707310000|2021-01-15 10:41:50|||||||||5
1610707320000|2021-01-15 10:42:00|31490|31480|31490|31480|31490|31480|31490|31480|630
1610707330000|2021-01-15 10:42:10|31485||31485||31485||31485||110
1610707340000|2021-01-15 10:42:20|31490|31485|31485|31480|31490|31485|31485|31480|333
1610707350000|2021-01-15 10:42:30|31480|31475|31480|31475|31480|31475|31480|31475|575
1610707360000|2021-01-15 10:42:40|31485|31480|31495|31485|31495|31490|31485|31475|697
1610707370000|2021-01-15 10:42:50|31500|31490|31505|31495|31510|31505|31500|31490|9591
1610707380000|2021-01-15 10:43:00|31510|31500|31505|31495|31510|31500|31505|31495|635
1610707400000|2021-01-15 10:43:20|||||||||15
1610707410000|2021-01-15 10:43:30|||||||||58
1610707440000|2021-01-15 10:44:00|||||||||70
1610707450000|2021-01-15 10:44:10|31500|31490|31500|31495|31500|31495|31495|31490|474
1610707460000|2021-01-15 10:44:20|31495|31490|31510|31500|31510|31500|31495|31490|882
1610707470000|2021-01-15 10:44:30|||||||||10
1610707480000|2021-01-15 10:44:40|31505|31495|31505|31495|31505|31495|31505|31495|372
1610707490000|2021-01-15 10:44:50|31500||31500||31500||31500||40
1610707520000|2021-01-15 10:45:20|||||||||679
1610707530000|2021-01-15 10:45:30|31505|31500|31510|31500|31510|31500|31505|31500|296
1610707540000|2021-01-15 10:45:40|31505||31505||31505||31505||259
1610707550000|2021-01-15 10:45:50|31500|31495|31500|31495|31500|31500|31500|31495|211
1610707560000|2021-01-15 10:46:00|31495|31490|31495|31485|31500|31495|31490|31485|665
1610707570000|2021-01-15 10:46:10|31490||31490||31495||31490||200
1610707580000|2021-01-15 10:46:20|31495|31480|31495|31485|31495|31485|31495|31480|228
1610707590000|2021-01-15 10:46:30|31490||31495||31495||31490||130
1610707610000|2021-01-15 10:46:50|31505|31490|31505|31500|31505|31500|31505|31490|731
1610707620000|2021-01-15 10:47:00|31500|31495|31505|31500|31505|31500|31500|31495|29
1610707630000|2021-01-15 10:47:10|31510|31505|31515|31505|31515|31505|31505|31505|828
1610707640000|2021-01-15 10:47:20||31510||31510||31510||31510|0
1610707650000|2021-01-15 10:47:30|31520||31520||31520||31515||325
1610707660000|2021-01-15 10:47:40|31525|31515|31520|31515|31530|31525|31520|31515|396
1610707670000|2021-01-15 10:47:50|31515|31510|31515|31505|31515|31510|31515|31505|645
1610707680000|2021-01-15 10:48:00|31510||31510||31510||31510||32
1610707710000|2021-01-15 10:48:30|31515||31515||31515||31510||82
1610707720000|2021-01-15 10:48:40|31510|31510|31515|31510|31515|31510|31510|31510|75
1610707730000|2021-01-15 10:48:50|31510|31505|31510|31500|31510|31505|31510|31500|238
1610707740000|2021-01-15 10:49:00|31505|31495|31500|31495|31505|31495|31500|31495|30
1610707750000|2021-01-15 10:49:10|31505|31500|31505|31495|31505|31500|31505|31495|200
1610707760000|2021-01-15 10:49:20|31510|31500|31510|31505|31510|31505|31510|31500|35
1610707770000|2021-01-15 10:49:30|31515|31500|31505|31495|31515|31500|31500|31495|990
1610707780000|2021-01-15 10:49:40|31510|31500|31510|31500|31510|31500|31510|31500|153
1610707790000|2021-01-15 10:49:50|31515|31505|31515|31505|31515|31510|31515|31505|179
1610707800000|2021-01-15 10:50:00|31510|31510|31510|31500|31510|31510|31510|31500|149
1610707820000|2021-01-15 10:50:20||31505||31500||31505||31500|16
1610707830000|2021-01-15 10:50:30|31505|31495|31500|31495|31505|31495|31500|31495|667
1610707840000|2021-01-15 10:50:40|31505|31500|31505|31500|31505|31500|31505|31500|56
1610707850000|2021-01-15 10:50:50|31510|31505|31510|31505|31510|31505|31510|31500|451
1610707860000|2021-01-15 10:51:00|31515|31510|31525|31515|31525|31520|31515|31510|835
1610707870000|2021-01-15 10:51:10|31520|31510|31515|31510|31520|31515|31515|31510|272
1610707880000|2021-01-15 10:51:20||31505||31510||31510||31505|222
1610707890000|2021-01-15 10:51:30|31520||31520||31520||31520||81
1610707900000|2021-01-15 10:51:40|31525|31515|31525|31520|31530|31525|31525|31515|339
1610707910000|2021-01-15 10:51:50|31530||31530||31530||31530||0
1610707920000|2021-01-15 10:52:00|31525|31525|31535|31530|31540|31535|31525|31525|1193
1610707930000|2021-01-15 10:52:10|31540||31535||31540||31535||80
1610707940000|2021-01-15 10:52:20|31540|31535|31540|31535|31540|31535|31540|31535|111
1610707950000|2021-01-15 10:52:30|31535|31530|31535|31530|31535|31530|31535|31530|123
1610707960000|2021-01-15 10:52:40|31540|31535|31540|31535|31540|31535|31540|31535|382
1610707970000|2021-01-15 10:52:50|31535|31530|31535|31525|31535|31530|31535|31525|341
1610707980000|2021-01-15 10:53:00|31530|31520|31525|31515|31530|31520|31525|31515|224
1610708040000|2021-01-15 10:54:00|31520|31520|31525|31520|31525|31520|31520|31520|187
1610708050000|2021-01-15 10:54:10|||||||||20
1610708060000|2021-01-15 10:54:20|31520|31515|31515|31510|31520|31515|31515|31510|182
1610708070000|2021-01-15 10:54:30||31505||31505||31510||31505|168
1610708100000|2021-01-15 10:55:00|31510|31500|31505|31495|31510|31500|31505|31495|46
1610708110000|2021-01-15 10:55:10|31500|31490|31500|31495|31505|31500|31500|31490|480
1610708120000|2021-01-15 10:55:20|31505|31500|31495|31485|31505|31500|31495|31485|605
1610708130000|2021-01-15 10:55:30|31490|31490|31490|31480|31490|31490|31490|31480|79
1610708140000|2021-01-15 10:55:40|31495|31485|31490|31480|31495|31490|31485|31475|736
1610708170000|2021-01-15 10:56:10|31485|31475|31485|31475|31485|31480|31480|31475|714
1610708180000|2021-01-15 10:56:20|31490|31480|31485|31475|31490|31480|31485|31475|526
1610708190000|2021-01-15 10:56:30|31480|31470|31480|31470|31485|31475|31470|31460|1558
1610708200000|2021-01-15 10:56:40|31475|31465|31475|31470|31475|31470|31475|31465|111
1610708210000|2021-01-15 10:56:50||31465||31465||31465||31465|24
1610708230000|2021-01-15 10:57:10|31480|31470|31485|31475|31485|31475|31475|31470|556
1610708240000|2021-01-15 10:57:20|31480||31480||31485||31480||24
1610708250000|2021-01-15 10:57:30|31485||31485||31485||31485||0
1610708260000|2021-01-15 10:57:40|31480|31470|31475|31465|31480|31470|31475|31465|25
1610708270000|2021-01-15 10:57:50|31480|31470|31480|31470|31480|31470|31480|31470|7
1610708300000|2021-01-15 10:58:20|||||||||18
1610708310000|2021-01-15 10:58:30|31485|31475|31485|31475|31485|31475|31485|31475|122
1610708320000|2021-01-15 10:58:40|31480||31480||31480||31480||0
1610708330000|2021-01-15 10:58:50|31475|31470|31485|31475|31485|31475|31475|31470|519
1610708340000|2021-01-15 10:59:00|31480||31485||31485||31480||0
1610708360000|2021-01-15 10:59:20|31480|31480|31485|31480|31485|31480|31480|31480|91
1610708380000|2021-01-15 10:59:40|31480|31475|31485|31475|31485|31475|31480|31475|197
1610708390000|2021-01-15 10:59:50|31490|31480|31490|31480|31490|31480|31485|31480|243
1610708400000|2021-01-15 11:00:00|31485||31490||31490||31485||50
1610708410000|2021-01-15 11:00:10|31495|31485|31495|31490|31505|31500|31495|31485|1703
1610708420000|2021-01-15 11:00:20|31500|31495|31500|31495|31500|31495|31500|31495|69
1610708430000|2021-01-15 11:00:30|31505|31500|31505|31500|31510|31505|31505|31500|609
1610708440000|2021-01-15 11:00:40|31510||31505||31510||31505||85
1610708460000|2021-01-15 11:01:00|31500|31495|31495|31490|31505|31495|31495|31490|407
1610708470000|2021-01-15 11:01:10||31485||31485||31490||31485|195
1610708480000|2021-01-15 11:01:20|31490|31490|31495|31485|31495|31490|31490|31485|214
1610708500000|2021-01-15 11:01:40|31490|31480|31485|31475|31490|31480|31480|31475|382
1610708530000|2021-01-15 11:02:10|||||||||80
1610708580000|2021-01-15 11:03:00|31480|31470|31480|31470|31480|31475|31475|31470|310
1610708590000|2021-01-15 11:03:10|31475||31480||31480||31475||22
1610708610000|2021-01-15 11:03:30|31475||31475||31475||31475||0
1610708630000|2021-01-15 11:03:50|31470|31465|31470|31465|31470|31465|31470|31460|41
1610708640000|2021-01-15 11:04:00|31475|31470|31480|31475|31480|31475|31475|31470|661
1610708660000|2021-01-15 11:04:20|31475|31470|31475|31470|31475|31470|31475|31470|26
1610708670000|2021-01-15 11:04:30|31480|31475|31480|31475|31480|31475|31480|31470|121
1610708690000|2021-01-15 11:04:50|31475|31470|31480|31470|31480|31475|31475|31470|55
1610708720000|2021-01-15 11:05:20|31475||31475||31475||31475||4
1610708740000|2021-01-15 11:05:40|31470|31465|31475|31465|31475|31465|31470|31465|118
1610708750000|2021-01-15 11:05:50|31470|31460|31465|31460|31475|31470|31465|31455|1389
1610708760000|2021-01-15 11:06:00|31460|31455|31465|31455|31465|31460|31455|31450|2239
1610708770000|2021-01-15 11:06:10|31460|31450|31450|31440|31460|31455|31450|31440|2268
1610708780000|2021-01-15 11:06:20|31455|31445|31460|31455|31465|31455|31455|31445|1253
1610708810000|2021-01-15 11:06:50|31455|31450|31460|31450|31460|31455|31455|31450|420
1610708830000|2021-01-15 11:07:10||31455||31455||31455||31455|0
1610708860000|2021-01-15 11:07:40|31465|31460|31465|31455|31465|31460|31465|31455|84
1610708870000|2021-01-15 11:07:50||31460||31460||31460||31460|25
1610708880000|2021-01-15 11:08:00|31460|31455|31460|31450|31460|31455|31455|31450|274
1610708890000|2021-01-15 11:08:10|31455||31455||31455||31455||330
1610708900000|2021-01-15 11:08:20|31450|31445|31450|31445|31450|31445|31450|31445|29
1610708910000|2021-01-15 11:08:30|31455|31450|31445|31435|31455|31450|31445|31435|1728
1610708920000|2021-01-15 11:08:40|31440|31430|31445|31435|31445|31440|31440|31430|926
1610708930000|2021-01-15 11:08:50|31450|31440|31455|31445|31455|31445|31450|31440|404
1610708950000|2021-01-15 11:09:10|31450|31440|31445|31435|31455|31445|31445|31435|1380
1610708960000|2021-01-15 11:09:20|31450|31440|31455|31450|31455|31450|31445|31435|1857
1610708970000|2021-01-15 11:09:30|31460|31455|31460|31450|31460|31455|31455|31450|1834
1610708980000|2021-01-15 11:09:40|31455|31445|31445|31440|31455|31445|31445|31440|950
1610708990000|2021-01-15 11:09:50|31440|31435|31455|31445|31455|31450|31440|31430|1555
1610709000000|2021-01-15 11:10:00|31450|31450|31455|31445|31455|31450|31450|31445|1908
1610709030000|2021-01-15 11:10:30|31450||31450||31450||31450||114
1610709040000|2021-01-15 11:10:40|31455|31450|31455|31450|31455|31450|31450|31445|344
1610709050000|2021-01-15 11:10:50|31460|31445|31460|31450|31460|31455|31455|31445|475
1610709060000|2021-01-15 11:11:00|31455||31455||31460||31455||1780
1610709070000|2021-01-15 11:11:10|31460|31455|31460|31450|31460|31455|31455|31450|1202
1610709080000|2021-01-15 11:11:20|31465|31455|31470|31460|31470|31460|31460|31455|482
1610709090000|2021-01-15 11:11:30|31475||31475||31475||31470||60
1610709100000|2021-01-15 11:11:40|31470||31470||31470||31470||0
1610709120000|2021-01-15 11:12:00|31465|31465|31470|31465|31470|31465|31465|31465|54
1610709130000|2021-01-15 11:12:10|31475|31470|31475|31470|31475|31470|31475|31465|425
1610709150000|2021-01-15 11:12:30|31470|31465|31470|31465|31470|31465|31470|31465|370
1610709160000|2021-01-15 11:12:40||31460||31460||31460||31460|33
1610709180000|2021-01-15 11:13:00|31465|31455|31455|31450|31465|31455|31455|31450|1821
1610709190000|2021-01-15 11:13:10|31460|31455|31460|31450|31460|31455|31460|31450|232
1610709220000|2021-01-15 11:13:40|||||||||1
1610709240000|2021-01-15 11:14:00||31455||31450||31455||31450|196
1610709280000|2021-01-15 11:14:40|31455|31445|31450|31445|31455|31445|31450|31445|1148
1610709290000|2021-01-15 11:14:50|||||||||85
1610709300000|2021-01-15 11:15:00|||||||||559
1610709310000|2021-01-15 11:15:10|||||||||145
1610709320000|2021-01-15 11:15:20|31455|31450|31455|31450|31455|31450|31455|31450|728
1610709330000|2021-01-15 11:15:30|31450|31445|31450|31445|31455|31450|31450|31445|721
1610709340000|2021-01-15 11:15:40|||||||||152
1610709350000|2021-01-15 11:15:50|31445|31440|31445|31440|31445|31440|31445|31435|810
1610709360000|2021-01-15 11:16:00|31450|31445|31455|31450|31455|31450|31450|31445|14
1610709370000|2021-01-15 11:16:10|31450|31445|31445|31440|31450|31445|31445|31440|671
1610709380000|2021-01-15 11:16:20|31450|31445|31450|31440|31450|31445|31450|31440|1
1610709410000|2021-01-15 11:16:50|31445|31435|31440|31430|31445|31435|31440|31430|403
1610709430000|2021-01-15 11:17:10||31435||31435||31435||31435|173
1610709460000|2021-01-15 11:17:40|||||||||100
1610709470000|2021-01-15 11:17:50|||||||||948
1610709480000|2021-01-15 11:18:00|31445|31440|31445|31440|31445|31440|31445|31435|657
1610709490000|2021-01-15 11:18:10|31440|31435|31440|31435|31440|31440|31440|31435|42
1610709500000|2021-01-15 11:18:20|||||||||819
1610709510000|2021-01-15 11:18:30|31435|31415|31425|31420|31435|31420|31425|31415|1929
1610709520000|2021-01-15 11:18:40|31430|31425|31435|31430|31435|31430|31430|31420|525
1610709530000|2021-01-15 11:18:50|31440|31435|31440|31430|31440|31435|31440|31430|367
1610709560000|2021-01-15 11:19:20|31445|31435|31445|31435|31445|31435|31445|31435|102
1610709570000|2021-01-15 11:19:30|||||||||4
1610709580000|2021-01-15 11:19:40||31440||31440||31440||31440|0
1610709590000|2021-01-15 11:19:50||31435||31435||31435||31435|78
1610709600000|2021-01-15 11:20:00|31440||31440||31440||31440||110
1610709610000|2021-01-15 11:20:10|31445|31440|31445|31440|31445|31440|31445|31435|1216
1610709620000|2021-01-15 11:20:20|31440|31435|31445|31440|31445|31440|31440|31435|122
1610709640000|2021-01-15 11:20:40|||||||||30
1610709650000|2021-01-15 11:20:50|31440|31435|31440|31435|31440|31435|31440|31435|545
1610709680000|2021-01-15 11:21:20|31445|31440|31445|31440|31445|31440|31445|31435|131
1610709690000|2021-01-15 11:21:30||31435||31440||31440||31435|216
1610709700000|2021-01-15 11:21:40||31435||31440||31440||31435|225
1610709710000|2021-01-15 11:21:50|31450|31445|31450|31445|31455|31450|31450|31445|846
1610709720000|2021-01-15 11:22:00|31445|31440|31445|31435|31445|31440|31445|31435|354
1610709730000|2021-01-15 11:22:10|31440|31430|31435|31430|31440|31430|31435|31430|888
1610709760000|2021-01-15 11:22:40|31430|31425|31425|31420|31430|31425|31425|31420|115
1610709770000|2021-01-15 11:22:50|31430|31425|31430|31425|31430|31425|31430|31425|303
1610709800000|2021-01-15 11:23:20|31425|31420|31425|31415|31425|31420|31425|31415|522
1610709810000|2021-01-15 11:23:30|31420|31420|31425|31420|31425|31420|31420|31415|378
1610709820000|2021-01-15 11:23:40||31415||31415||31415||31415|48
1610709830000|2021-01-15 11:23:50|31420||31420||31420||31420||0
1610709840000|2021-01-15 11:24:00|31425|31420|31435|31425|31435|31425|31425|31420|1115
1610709850000|2021-01-15 11:24:10|31430|31430|31435|31430|31435|31430|31430|31430|136
1610709880000|2021-01-15 11:24:40|31440|31435|31430|31425|31440|31435|31430|31425|816
1610709890000|2021-01-15 11:24:50|31425|31420|31425|31420|31430|31420|31420|31415|1338
1610709900000|2021-01-15 11:25:00|31420|31415|31425|31415|31430|31420|31420|31410|1340
1610709910000|2021-01-15 11:25:10|31420||31420||31425||31420||0
1610709920000|2021-01-15 11:25:20|31415|31410|31415|31410|31415|31410|31415|31405|248
1610709930000|2021-01-15 11:25:30||31405||31405||31405||31405|0
1610709950000|2021-01-15 11:25:50||31410||31410||31410||31405|16
1610709960000|2021-01-15 11:26:00|31410|31405|31415|31410|31415|31410|31410|31405|38
1610709970000|2021-01-15 11:26:10|31420||31415||31420||31415||139
1610710010000|2021-01-15 11:26:50|31420|31415|31420|31415|31420|31415|31420|31410|6
1610710020000|2021-01-15 11:27:00|31415|31410|31415|31410|31415|31410|31415|31410|12
1610710040000|2021-01-15 11:27:20||31405||31405||31410||31405|59
1610710050000|2021-01-15 11:27:30|31420|31410|31420|31410|31420|31410|31420|31410|168
1610710060000|2021-01-15 11:27:40|31425|31415|31435|31425|31435|31430|31425|31415|993
1610710070000|2021-01-15 11:27:50||31430||31430||31430||31430|0
1610710080000|2021-01-15 11:28:00|31430|31425|31430|31420|31430|31425|31425|31420|432
1610710110000|2021-01-15 11:28:30|31435|31425|31430|31425|31435|31425|31430|31425|0
1610710120000|2021-01-15 11:28:40|31435|31420|31435|31425|31435|31425|31435|31420|162
1610710130000|2021-01-15 11:28:50||31430||31425||31430||31425|100
1610710150000|2021-01-15 11:29:10|31430||31430||31430||31430||0
1610710160000|2021-01-15 11:29:20|31425|31420|31425|31420|31425|31420|31425|31420|400
1610710200000|2021-01-15 11:30:00|31420|31415|31420|31415|31420|31415|31420|31415|90
1610710220000|2021-01-15 11:30:20|31425|31420|31430|31420|31430|31425|31425|31420|513
1610710230000|2021-01-15 11:30:30||31425||31420||31425||31420|5
1610710280000|2021-01-15 11:31:20|31425||31425||31425||31425||163
1610710290000|2021-01-15 11:31:30|31430|31425|31430|31425|31430|31425|31430|31425|103
1610710300000|2021-01-15 11:31:40|31435|31430|31435|31430|31435|31430|31435|31425|465
1610710340000|2021-01-15 11:32:20|||||||||59
1610710360000|2021-01-15 11:32:40|31430|31425|31430|31420|31430|31425|31430|31420|1449
1610710370000|2021-01-15 11:32:50|31425||31425||31425||31425||122
1610710400000|2021-01-15 11:33:20|31420|31415|31420|31410|31420|31420|31420|31410|650
1610710430000|2021-01-15 11:33:50|||||||||24
1610710450000|2021-01-15 11:34:10|31415||31415||31415||31415||363
1610710460000|2021-01-15 11:34:20|31410|31405|31410|31405|31415|31405|31410|31405|242
1610710500000|2021-01-15 11:35:00|||||||||30
1610710510000|2021-01-15 11:35:10|31415|31410|31425|31420|31425|31420|31415|31410|866
1610710530000|2021-01-15 11:35:30||31415||31420||31420||31415|149
1610710540000|2021-01-15 11:35:40|||||||||35
1610710550000|2021-01-15 11:35:50|31420|31415|31425|31420|31425|31420|31420|31415|106
1610710560000|2021-01-15 11:36:00|31430|31425|31430|31420|31430|31425|31430|31420|304
1610710570000|2021-01-15 11:36:10|31425|31425|31425|31420|31425|31425|31425|31420|322
1610710590000|2021-01-15 11:36:30|31430||31430||31430||31430||221
1610710600000|2021-01-15 11:36:40||31425||31425||31425||31425|50
1610710610000|2021-01-15 11:36:50|31435|31430|31435|31430|31435|31430|31435|31430|187
1610710630000|2021-01-15 11:37:10|31440|31435|31435|31430|31440|31435|31435|31430|129
1610710650000|2021-01-15 11:37:30|31440|31435|31440|31435|31440|31435|31440|31430|266
1610710660000|2021-01-15 11:37:40|31445|31440|31445|31440|31445|31440|31445|31440|176
1610710670000|2021-01-15 11:37:50|31450|31445|31450|31440|31450|31445|31450|31440|147
1610710690000|2021-01-15 11:38:10|31445|31445|31450|31445|31450|31445|31445|31440|116
1610710710000|2021-01-15 11:38:30|31455|31450|31455|31450|31455|31450|31450|31445|417
1610710720000|2021-01-15 11:38:40|||||||||53
1610710730000|2021-01-15 11:38:50|31460|31455|31460|31450|31465|31460|31455|31450|5130
1610710740000|2021-01-15 11:39:00|31465|31455|31470|31465|31470|31465|31455|31450|5119
1610710760000|2021-01-15 11:39:20|31475|31470|31475|31470|31475|31470|31475|31470|361
1610710770000|2021-01-15 11:39:30|31480|31475|31480|31475|31480|31475|31480|31475|151
1610710780000|2021-01-15 11:39:40|31485|31480|31485|31480|31485|31480|31485|31480|1048
1610710790000|2021-01-15 11:39:50|31490|31485|31490|31485|31490|31485|31490|31485|9
1610710810000|2021-01-15 11:40:10|31495||31495||31495||31495||54
1610710820000|2021-01-15 11:40:20|31490|31480|31480|31475|31490|31480|31480|31470|1610
1610710840000|2021-01-15 11:40:40|31475|31470|31475|31465|31475|31470|31475|31465|738
1610710850000|2021-01-15 11:40:50|31480|31470|31480|31470|31480|31470|31475|31470|208
1610710860000|2021-01-15 11:41:00|31485|31475|31490|31480|31490|31480|31485|31475|620
1610710870000|2021-01-15 11:41:10|31495|31485|31495|31490|31500|31495|31495|31485|1337
1610710880000|2021-01-15 11:41:20|31500|31495|31485|31475|31500|31495|31485|31475|1013
1610710890000|2021-01-15 11:41:30|||||||||82
1610710900000|2021-01-15 11:41:40|31480|31470|31470|31465|31480|31470|31470|31465|649
1610710940000|2021-01-15 11:42:20|31465|31460|31465|31460|31465|31460|31465|31460|163
1610710950000|2021-01-15 11:42:30|31470||31470||31470||31470||97
1610710960000|2021-01-15 11:42:40|31475|31465|31475|31470|31475|31470|31475|31465|322
1610710970000|2021-01-15 11:42:50|31480|31475|31475|31470|31480|31475|31475|31470|101
1610710980000|2021-01-15 11:43:00|31480|31475|31485|31475|31485|31475|31475|31475|46
1610711020000|2021-01-15 11:43:40|31480|31470|31475|31465|31480|31470|31470|31465|888
1610711030000|2021-01-15 11:43:50|||||||||8
1610711050000|2021-01-15 11:44:10|31480|31470|31485|31475|31485|31480|31480|31465|195
1610711060000|2021-01-15 11:44:20|31480|31480|31490|31480|31490|31480|31480|31475|353
1610711080000|2021-01-15 11:44:40||31485||31485||31485||31485|20
1610711100000|2021-01-15 11:45:00||31480||31480||31485||31480|632
1610711120000|2021-01-15 11:45:20|31485|31475|31480|31470|31485|31475|31480|31470|723
1610711140000|2021-01-15 11:45:40|31485|31475|31485|31480|31485|31480|31480|31475|529
1610711190000|2021-01-15 11:46:30|||||||||75
1610711200000|2021-01-15 11:46:40|||||||||23
1610711220000|2021-01-15 11:47:00|31480|31475|31470|31460|31480|31475|31470|31460|845
1610711230000|2021-01-15 11:47:10|31465||31465||31465||31465||0
1610711260000|2021-01-15 11:47:40|31460|31455|31465|31455|31465|31455|31460|31455|63
1610711270000|2021-01-15 11:47:50|31460|31460|31465|31460|31465|31460|31460|31460|285
1610711280000|2021-01-15 11:48:00|31470|31465|31470|31460|31470|31465|31465|31460|333
1610711290000|2021-01-15 11:48:10|31465||31465||31470||31465||100
1610711310000|2021-01-15 11:48:30|||||||||4
1610711340000|2021-01-15 11:49:00|31470|31465|31470|31465|31470|31465|31470|31465|208
1610711370000|2021-01-15 11:49:30|31475|31470|31475|31470|31475|31470|31475|31470|176
1610711380000|2021-01-15 11:49:40|31470|31465|31470|31465|31470|31465|31470|31465|42
1610711390000|2021-01-15 11:49:50|31475|31470|31475|31470|31475|31470|31475|31470|92
1610711400000|2021-01-15 11:50:00|31480|31475|31490|31485|31490|31485|31480|31470|777
1610711410000|2021-01-15 11:50:10|31485|31480|31480|31475|31485|31480|31480|31475|770
1610711420000|2021-01-15 11:50:20|31485||31485||31485||31485||166
1610711430000|2021-01-15 11:50:30|31480||31485||31485||31480||66
1610711460000|2021-01-15 11:51:00|31480|31480|31480|31475|31485|31480|31480|31475|180
1610711470000|2021-01-15 11:51:10|31485|31480|31490|31480|31490|31480|31485|31480|222
1610711480000|2021-01-15 11:51:20|31485|31485|31490|31485|31490|31485|31485|31485|440
1610711500000|2021-01-15 11:51:40|31485|31480|31485|31480|31485|31480|31485|31480|700
1610711540000|2021-01-15 11:52:20|31480|31475|31475|31465|31480|31475|31470|31465|708
1610711560000|2021-01-15 11:52:40|31480|31470|31485|31480|31485|31480|31480|31470|603
1610711580000|2021-01-15 11:53:00|31490|31485|31490|31485|31490|31485|31490|31480|336
1610711590000|2021-01-15 11:53:10|||||||||362
1610711600000|2021-01-15 11:53:20|||||||||839
1610711620000|2021-01-15 11:53:40|31485|31480|31485|31480|31485|31480|31485|31475|864
1610711630000|2021-01-15 11:53:50|31490|31485|31490|31480|31490|31485|31490|31480|134
1610711640000|2021-01-15 11:54:00||31485||31485||31485||31485|495
1610711650000|2021-01-15 11:54:10|||||||||70
1610711660000|2021-01-15 11:54:20|||||||||346
1610711670000|2021-01-15 11:54:30|31485|31480|31485|31480|31485|31480|31485|31480|848
1610711690000|2021-01-15 11:54:50|31490|31485|31490|31485|31490|31485|31490|31485|381
1610711710000|2021-01-15 11:55:10|31495|31490|31495|31490|31495|31490|31495|31490|1297
1610711720000|2021-01-15 11:55:20|31500|31495|31505|31500|31505|31500|31495|31490|2092
1610711730000|2021-01-15 11:55:30|31500|31495|31500|31495|31500|31495|31500|31495|767
1610711750000|2021-01-15 11:55:50|31505|31500|31505|31500|31505|31500|31505|31495|258
1610711780000|2021-01-15 11:56:20|31500|31495|31495|31490|31505|31495|31495|31485|1769
1610711790000|2021-01-15 11:56:30|31500|31485|31485|31480|31500|31490|31485|31480|1650
1610711800000|2021-01-15 11:56:40|31490|31475|31505|31495|31505|31495|31485|31475|1523
1610711810000|2021-01-15 11:56:50|31500||31505||31505||31500||162
1610711820000|2021-01-15 11:57:00|31500||31500||31500||31500||0
1610711830000|2021-01-15 11:57:10|31505|31500|31510|31505|31510|31505|31505|31500|534
1610711840000|2021-01-15 11:57:20|||||||||25
1610711850000|2021-01-15 11:57:30|31515|31510|31510|31505|31515|31510|31510|31505|136
1610711860000|2021-01-15 11:57:40|||||||||18
1610711870000|2021-01-15 11:57:50|31505|31500|31505|31500|31505|31500|31505|31500|738
1610711890000|2021-01-15 11:58:10|31510|31505|31505|31500|31510|31505|31505|31500|245
1610711950000|2021-01-15 11:59:10|||||||||88
1610711960000|2021-01-15 11:59:20|31500|31495|31500|31495|31500|31495|31500|31495|846
1610711990000|2021-01-15 11:59:50|31505|31500|31505|31500|31510|31505|31505|31495|1550
1610712000000|2021-01-15 12:00:00|31510|31505|31505|31500|31510|31505|31505|31500|353
1610712020000|2021-01-15 12:00:20|31510|31495|31505|31500|31510|31500|31500|31495|490
1610712030000|2021-01-15 12:00:30|31510|31505|31510|31505|31510|31505|31510|31505|280
1610712040000|2021-01-15 12:00:40|31515|31510|31520|31510|31520|31515|31515|31505|479
1610712050000|2021-01-15 12:00:50|31525|31515|31530|31525|31530|31525|31525|31515|574
1610712060000|2021-01-15 12:01:00|31525|31520|31525|31520|31525|31520|31525|31520|128
1610712070000|2021-01-15 12:01:10|31530|31525|31540|31530|31540|31530|31530|31525|485
1610712080000|2021-01-15 12:01:20||31535||31535||31535||31530|0
1610712090000|2021-01-15 12:01:30|31545|31540|31545|31540|31550|31545|31545|31540|4100
1610712100000|2021-01-15 12:01:40|31540|31535|31545|31535|31545|31535|31540|31535|231
1610712120000|2021-01-15 12:02:00|31550|31540|31545|31540|31550|31540|31545|31540|113
1610712130000|2021-01-15 12:02:10|31550|31545|31550|31545|31550|31545|31550|31540|75
1610712140000|2021-01-15 12:02:20|31545|31540|31545|31540|31545|31540|31545|31540|224
1610712150000|2021-01-15 12:02:30|31550|31545|31550|31540|31550|31545|31550|31540|89
1610712170000|2021-01-15 12:02:50|31545||31545||31545||31545||0
1610712180000|2021-01-15 12:03:00|31540|31535|31545|31535|31545|31535|31540|31535|973
1610712200000|2021-01-15 12:03:20|31540|31540|31545|31540|31545|31540|31540|31540|195
1610712210000|2021-01-15 12:03:30|31540|31535|31540|31535|31545|31540|31540|31530|968
1610712220000|2021-01-15 12:03:40|31535|31530|31535|31530|31535|31530|31535|31530|178
1610712230000|2021-01-15 12:03:50|31530|31525|31530|31520|31530|31525|31530|31520|44
1610712240000|2021-01-15 12:04:00|31525|31515|31520|31510|31525|31515|31520|31510|111
1610712250000|2021-01-15 12:04:10|31515|31505|31510|31505|31515|31505|31510|31505|8
1610712270000|2021-01-15 12:04:30|31515|31510|31510|31505|31515|31510|31510|31505|68
1610712280000|2021-01-15 12:04:40|31515||31510||31515||31510||129
1610712290000|2021-01-15 12:04:50|31515|31510|31510|31505|31515|31510|31510|31505|77
1610712300000|2021-01-15 12:05:00|31505|31500|31505|31500|31505|31500|31505|31500|604
1610712310000|2021-01-15 12:05:10|31500|31495|31505|31495|31505|31495|31500|31495|764
1610712320000|2021-01-15 12:05:20|31500||31505||31505||31500||0
1610712330000|2021-01-15 12:05:30|31500|31500|31505|31500|31510|31500|31500|31495|715
1610712360000|2021-01-15 12:06:00|31510|31505|31510|31500|31510|31505|31510|31500|196
1610712390000|2021-01-15 12:06:30|31505||31505||31505||31505||0
1610712410000|2021-01-15 12:06:50|||||||||51
1610712420000|2021-01-15 12:07:00|31500|31495|31495|31490|31500|31495|31495|31485|1231
1610712430000|2021-01-15 12:07:10|31490|31485|31490|31480|31490|31485|31485|31480|77
1610712440000|2021-01-15 12:07:20|31495|31485|31495|31485|31495|31485|31490|31485|70
1610712450000|2021-01-15 12:07:30|31500|31490|31505|31495|31505|31500|31490|31485|1444
1610712460000|2021-01-15 12:07:40|31500|31500|31505|31500|31510|31505|31500|31500|163
1610712480000|2021-01-15 12:08:00|31500|31495|31500|31495|31500|31495|31500|31495|362
1610712490000|2021-01-15 12:08:10|31505|31500|31510|31500|31510|31500|31505|31495|72
1610712500000|2021-01-15 12:08:20|31505||31505||31505||31505||0
1610712520000|2021-01-15 12:08:40|31500|31495|31500|31495|31500|31495|31500|31495|154
1610712530000|2021-01-15 12:08:50||31490||31490||31490||31490|0
1610712540000|2021-01-15 12:09:00|31505|31495|31500|31495|31505|31500|31500|31495|145
1610712550000|2021-01-15 12:09:10|||||||||13
1610712560000|2021-01-15 12:09:20|31505|31500|31505|31500|31505|31500|31505|31500|46
1610712590000|2021-01-15 12:09:50|31510|31505|31510|31505|31510|31505|31505|31500|143
1610712600000|2021-01-15 12:10:00|31505|31500|31505|31495|31505|31500|31500|31495|621
1610712610000|2021-01-15 12:10:10|31500|31500|31505|31500|31505|31500|31500|31495|3
1610712620000|2021-01-15 12:10:20|31500|31495|31500|31495|31500|31495|31500|31490|273
1610712640000|2021-01-15 12:10:40|31505|31500|31505|31500|31505|31500|31505|31500|273
1610712650000|2021-01-15 12:10:50|31500|31495|31505|31500|31505|31500|31500|31495|64
1610712660000|2021-01-15 12:11:00||31495||31500||31500||31495|0
1610712670000|2021-01-15 12:11:10|31500|31495|31500|31490|31500|31495|31500|31490|51
1610712680000|2021-01-15 12:11:20||31495||31495||31495||31495|113
1610712690000|2021-01-15 12:11:30|31505|31500|31505|31500|31505|31500|31505|31500|112
1610712710000|2021-01-15 12:11:50|31500|31495|31505|31495|31505|31495|31500|31490|173
1610712720000|2021-01-15 12:12:00|31510|31505|31510|31505|31510|31505|31510|31505|595
1610712730000|2021-01-15 12:12:10|31505|31500|31505|31495|31505|31500|31505|31495|133
1610712780000|2021-01-15 12:13:00|31500|31500|31500|31495|31500|31500|31500|31495|159
1610712790000|2021-01-15 12:13:10|31505|31500|31500|31495|31505|31500|31500|31495|939
1610712800000|2021-01-15 12:13:20|31505|31500|31500|31495|31505|31500|31500|31495|215
1610712810000|2021-01-15 12:13:30|31505|31500|31500|31495|31505|31500|31500|31495|205
1610712830000|2021-01-15 12:13:50|31505|31500|31505|31500|31505|31500|31505|31500|13
1610712840000|2021-01-15 12:14:00|||||||||694
1610712850000|2021-01-15 12:14:10|31510|31505|31520|31515|31520|31515|31510|31505|1016
1610712880000|2021-01-15 12:14:40|31525|31520|31515|31505|31525|31520|31515|31505|203
1610712910000|2021-01-15 12:15:10|31520|31510|31520|31515|31520|31515|31520|31510|268
1610712920000|2021-01-15 12:15:20|31515|31510|31525|31520|31525|31520|31515|31510|1770
1610712950000|2021-01-15 12:15:50|31530|31525|31530|31525|31530|31525|31530|31520|95
1610712960000|2021-01-15 12:16:00|31535|31530|31535|31530|31535|31530|31535|31530|118
1610712980000|2021-01-15 12:16:20|31540|31535|31540|31535|31540|31535|31540|31535|205
1610712990000|2021-01-15 12:16:30||31530||31530||31530||31530|504
1610713010000|2021-01-15 12:16:50|31545|31535|31545|31535|31545|31535|31540|31535|673
1610713020000|2021-01-15 12:17:00|31540|31530|31535|31530|31545|31530|31535|31530|157
1610713030000|2021-01-15 12:17:10|31540|31535|31540|31535|31540|31535|31540|31530|0
1610713040000|2021-01-15 12:17:20||31530||31530||31535||31530|0
1610713050000|2021-01-15 12:17:30||31535||31535||31535||31535|0
1610713080000|2021-01-15 12:18:00|||||||||50
1610713090000|2021-01-15 12:18:10|31545|31540|31545|31540|31545|31540|31545|31540|104
1610713100000|2021-01-15 12:18:20|31540|31535|31535|31530|31540|31535|31535|31530|808
1610713110000|2021-01-15 12:18:30||31525||31525||31525||31525|67
1610713120000|2021-01-15 12:18:40|||||||||5
1610713140000|2021-01-15 12:19:00|31540|31530|31540|31535|31540|31535|31540|31530|155
1610713160000|2021-01-15 12:19:20|||||||||134
1610713200000|2021-01-15 12:20:00|31535|31530|31530|31525|31535|31530|31530|31525|674
1610713210000|2021-01-15 12:20:10|31535|31530|31535|31530|31535|31530|31535|31525|457
1610713220000|2021-01-15 12:20:20|31540|31535|31540|31535|31545|31535|31540|31535|6
1610713230000|2021-01-15 12:20:30|||||||||11
1610713250000|2021-01-15 12:20:50|31545|31540|31545|31540|31545|31540|31545|31540|300
1610713260000|2021-01-15 12:21:00|31540|31535|31540|31535|31545|31535|31540|31535|43
1610713270000|2021-01-15 12:21:10|||||||||1140
1610713280000|2021-01-15 12:21:20|31545|31540|31545|31540|31545|31540|31545|31540|127
1610713290000|2021-01-15 12:21:30|||||||||20
1610713320000|2021-01-15 12:22:00|31540|31535|31540|31535|31540|31535|31540|31535|643
1610713330000|2021-01-15 12:22:10|||||||||549
1610713350000|2021-01-15 12:22:30|31545|31540|31545|31540|31545|31540|31545|31535|45
1610713360000|2021-01-15 12:22:40||31535||31535||31535||31535|162
1610713370000|2021-01-15 12:22:50|31540|31540|31545|31540|31545|31540|31540|31540|90
1610713390000|2021-01-15 12:23:10|31540|31535|31540|31535|31545|31535|31540|31535|823
1610713400000|2021-01-15 12:23:20|||||||||1175
1610713410000|2021-01-15 12:23:30|||||||||36
1610713420000|2021-01-15 12:23:40|31545|31540|31545|31535|31545|31540|31540|31535|667
1610713430000|2021-01-15 12:23:50||31540||31540||31540||31540|0
1610713450000|2021-01-15 12:24:10|31540|31535|31540|31535|31540|31535|31540|31535|169
1610713460000|2021-01-15 12:24:20|||||||||599
1610713470000|2021-01-15 12:24:30|||||||||416
1610713480000|2021-01-15 12:24:40|31535|31530|31535|31530|31535|31530|31535|31525|103
1610713490000|2021-01-15 12:24:50|31530|31525|31535|31530|31535|31530|31530|31525|174
1610713500000|2021-01-15 12:25:00|31530|31525|31530|31525|31530|31525|31530|31525|538
1610713510000|2021-01-15 12:25:10|31525|31520|31525|31515|31525|31520|31525|31515|418
1610713540000|2021-01-15 12:25:40|31520|31510|31515|31505|31520|31510|31515|31505|288
1610713550000|2021-01-15 12:25:50|||||||||23
1610713570000|2021-01-15 12:26:10|31510|31510|31515|31510|31515|31510|31510|31510|265
1610713580000|2021-01-15 12:26:20||31505||31505||31505||31505|86
1610713590000|2021-01-15 12:26:30||31510||31505||31510||31505|0
1610713600000|2021-01-15 12:26:40||31510||31510||31510||31510|0
1610713620000|2021-01-15 12:27:00|31520|31515|31520|31515|31520|31515|31520|31515|252
1610713640000|2021-01-15 12:27:20|31525|31520|31525|31520|31525|31520|31525|31520|186
1610713690000|2021-01-15 12:28:10||31515||31520||31520||31515|413
1610713750000|2021-01-15 12:29:10|||||||||205
1610713790000|2021-01-15 12:29:50|||||||||16
1610713800000|2021-01-15 12:30:00|31530|31525|31530|31525|31530|31525|31530|31520|791
1610713850000|2021-01-15 12:30:50|||||||||4
1610713880000|2021-01-15 12:31:20|31535|31530|31535|31530|31535|31530|31535|31530|416
1610713890000|2021-01-15 12:31:30|31540||31535||31540||31535||236
1610713900000|2021-01-15 12:31:40|31540|31535|31540|31535|31540|31535|31540|31535|73
1610713910000|2021-01-15 12:31:50|||||||||20
1610713930000|2021-01-15 12:32:10|31545|31540|31545|31540|31545|31540|31545|31540|220
1610713940000|2021-01-15 12:32:20||31535||31540||31540||31535|181
1610713990000|2021-01-15 12:33:10|31540|31535|31545|31540|31545|31540|31540|31535|959
1610714040000|2021-01-15 12:34:00|31550|31545|31550|31545|31550|31545|31550|31545|346
1610714070000|2021-01-15 12:34:30|31545|31540|31545|31540|31550|31540|31545|31540|700
1610714110000|2021-01-15 12:35:10|31540|31535|31540|31535|31545|31535|31540|31535|215
1610714150000|2021-01-15 12:35:50|31535|31530|31535|31530|31535|31530|31535|31530|408
1610714160000|2021-01-15 12:36:00||31525||31525||31525||31525|28
1610714170000|2021-01-15 12:36:10|||||||||5
1610714180000|2021-01-15 12:36:20|31530|31520|31525|31520|31530|31520|31525|31520|0
1610714190000|2021-01-15 12:36:30|31530|31525|31535|31525|31535|31525|31530|31525|1048
1610714200000|2021-01-15 12:36:40|31530|31530|31530|31525|31530|31530|31530|31525|485
1610714210000|2021-01-15 12:36:50||31520||31525||31525||31520|853
1610714220000|2021-01-15 12:37:00|||||||||765
1610714240000|2021-01-15 12:37:20|31535|31530|31540|31530|31540|31535|31535|31530|1649
1610714250000|2021-01-15 12:37:30|31545|31535|31545|31540|31545|31540|31540|31535|95
1610714260000|2021-01-15 12:37:40|31540|31535|31545|31540|31545|31540|31540|31535|75
1610714290000|2021-01-15 12:38:10|31540|31535|31540|31530|31540|31535|31535|31530|799
1610714300000|2021-01-15 12:38:20||31535||31535||31535||31535|0
1610714310000|2021-01-15 12:38:30|31535|31530|31535|31525|31535|31530|31535|31525|81
1610714320000|2021-01-15 12:38:40|31530|31520|31530|31525|31535|31525|31530|31520|20
1610714340000|2021-01-15 12:39:00|31535|31530|31535|31530|31535|31530|31535|31530|331
1610714350000|2021-01-15 12:39:10|||||||||40
1610714370000|2021-01-15 12:39:30|31530|31525|31530|31525|31530|31525|31530|31525|416
1610714380000|2021-01-15 12:39:40||31520||31520||31525||31520|64
1610714390000|2021-01-15 12:39:50|31525||31525||31525||31525||0
1610714400000|2021-01-15 12:40:00|31530|31525|31530|31525|31530|31525|31530|31525|193
1610714440000|2021-01-15 12:40:40|31535|31530|31535|31525|31535|31530|31535|31525|327
1610714450000|2021-01-15 12:40:50||31530||31530||31530||31530|0
1610714460000|2021-01-15 12:41:00|31540||31540||31540||31540||278
1610714470000|2021-01-15 12:41:10|||||||||4
1610714490000|2021-01-15 12:41:30||31535||31535||31535||31535|80
1610714510000|2021-01-15 12:41:50|31545||31545||31545||31545||20
1610714520000|2021-01-15 12:42:00|31540|31540|31545|31540|31545|31540|31540|31540|170
1610714530000|2021-01-15 12:42:10|||||||||20
1610714540000|2021-01-15 12:42:20|31550||31550||31550||31550||171
1610714570000|2021-01-15 12:42:50|31545|31535|31550|31540|31550|31540|31540|31535|1926
1610714580000|2021-01-15 12:43:00||31545||31545||31545||31545|0
1610714590000|2021-01-15 12:43:10|31545|31540|31545|31535|31545|31540|31545|31535|134
1610714600000|2021-01-15 12:43:20|31540|31530|31540|31530|31540|31530|31540|31530|0
1610714630000|2021-01-15 12:43:50|31535||31535||31535||31535||43
1610714650000|2021-01-15 12:44:10|31540|31535|31540|31530|31540|31535|31540|31530|68
1610714670000|2021-01-15 12:44:30|31535|31525|31530|31520|31535|31525|31530|31520|544
1610714680000|2021-01-15 12:44:40|31535|31525|31540|31530|31540|31535|31535|31525|117
1610714690000|2021-01-15 12:44:50|31545|31535|31545|31535|31545|31535|31545|31535|302
1610714700000|2021-01-15 12:45:00|31540||31545||31545||31540||178
1610714710000|2021-01-15 12:45:10|31540|31540|31540|31535|31545|31540|31540|31535|290
1610714720000|2021-01-15 12:45:20|31535|31530|31535|31530|31535|31530|31535|31530|320
1610714730000|2021-01-15 12:45:30|31540|31535|31535|31530|31540|31535|31535|31530|1074
1610714740000|2021-01-15 12:45:40|31530|31525|31530|31525|31530|31525|31530|31525|296
1610714750000|2021-01-15 12:45:50|31525|31520|31525|31520|31525|31520|31525|31520|82
1610714760000|2021-01-15 12:46:00|31530|31525|31530|31525|31530|31525|31530|31525|47
1610714810000|2021-01-15 12:46:50|31525|31520|31520|31515|31525|31520|31520|31515|833
1610714820000|2021-01-15 12:47:00|||||||||162
1610714830000|2021-01-15 12:47:10|31525|31520|31525|31520|31525|31520|31525|31520|441
1610714840000|2021-01-15 12:47:20|31530|31525|31530|31520|31530|31525|31530|31520|240
1610714850000|2021-01-15 12:47:30||31525||31525||31525||31525|4
1610714890000|2021-01-15 12:48:10|31535||31535||31535||31535||275
1610714900000|2021-01-15 12:48:20|31530||31530||31530||31530||0
1610714910000|2021-01-15 12:48:30|31525|31520|31525|31520|31525|31520|31525|31520|386
1610714930000|2021-01-15 12:48:50|31520|31515|31520|31515|31520|31515|31520|31515|371
1610714940000|2021-01-15 12:49:00|31525|31520|31525|31515|31525|31520|31525|31515|11
1610714950000|2021-01-15 12:49:10|31520||31520||31520||31520||0
1610714960000|2021-01-15 12:49:20|31525|31520|31520|31515|31525|31520|31520|31515|251
1610714970000|2021-01-15 12:49:30|31515|31510|31515|31510|31520|31515|31515|31510|95
1610714980000|2021-01-15 12:49:40|31520|31515|31520|31515|31520|31515|31520|31515|171
1610715000000|2021-01-15 12:50:00|31515|31510|31510|31500|31515|31510|31510|31500|845
1610715010000|2021-01-15 12:50:10|31505|31505|31510|31505|31510|31505|31505|31500|97
1610715040000|2021-01-15 12:50:40|31515||31515||31515||31510||428
1610715110000|2021-01-15 12:51:50|31510|31500|31505|31500|31510|31500|31505|31500|770
1610715130000|2021-01-15 12:52:10|||||||||534
1610715170000|2021-01-15 12:52:50|31500|31495|31500|31495|31500|31495|31500|31495|434
1610715180000|2021-01-15 12:53:00|31505|31500|31505|31500|31505|31500|31505|31500|313
1610715190000|2021-01-15 12:53:10|31510|31505|31505|31500|31510|31505|31505|31500|435
1610715200000|2021-01-15 12:53:20|31500|31495|31500|31495|31500|31495|31500|31495|395
1610715210000|2021-01-15 12:53:30|||||||||710
1610715220000|2021-01-15 12:53:40|||||||||23
1610715230000|2021-01-15 12:53:50|||||||||7
1610715250000|2021-01-15 12:54:10|31495|31490|31495|31490|31495|31490|31495|31490|36
1610715260000|2021-01-15 12:54:20|31490|31485|31485|31480|31495|31485|31485|31480|97
1610715270000|2021-01-15 12:54:30|31490|31485|31495|31485|31495|31485|31490|31485|364
1610715280000|2021-01-15 12:54:40||31490||31490||31490||31490|190
1610715290000|2021-01-15 12:54:50|||||||||86
1610715300000|2021-01-15 12:55:00|31490|31485|31485|31475|31490|31485|31485|31475|719
1610715320000|2021-01-15 12:55:20|31480|31470|31480|31475|31480|31475|31480|31470|26
1610715330000|2021-01-15 12:55:30||31470||31470||31470||31470|0
1610715340000|2021-01-15 12:55:40||31475||31475||31475||31475|0
1610715350000|2021-01-15 12:55:50|31475|31470|31470|31465|31480|31475|31460|31455|3512
1610715360000|2021-01-15 12:56:00|31465|31460|31470|31465|31470|31465|31465|31455|1404
1610715370000|2021-01-15 12:56:10|31475|31470|31475|31470|31475|31470|31475|31470|370
1610715410000|2021-01-15 12:56:50|31480|31475|31480|31475|31480|31475|31480|31475|612
1610715420000|2021-01-15 12:57:00|31485|31480|31485|31480|31485|31480|31485|31480|427
1610715470000|2021-01-15 12:57:50|||||||||15
1610715490000|2021-01-15 12:58:10|31480|31475|31485|31480|31485|31480|31480|31475|1142
1610715500000|2021-01-15 12:58:20|31490|31485|31490|31485|31490|31485|31490|31485|306
1610715510000|2021-01-15 12:58:30|||||||||45
1610715570000|2021-01-15 12:59:30|31495|31490|31495|31490|31495|31490|31495|31490|341
1610715580000|2021-01-15 12:59:40|||||||||54
1610715590000|2021-01-15 12:59:50|31500|31495|31500|31495|31505|31500|31500|31490|767
1610715600000|2021-01-15 13:00:00|31505||31505||31505||31500||102
1610715610000|2021-01-15 13:00:10|31500||31500||31500||31500||0
1610715620000|2021-01-15 13:00:20|31505|31500|31505|31495|31505|31500|31505|31495|26
1610715640000|2021-01-15 13:00:40|31495|31500|31495|31490|31495|31500|31495|31490|857
1610715650000|2021-01-15 13:00:50|31490|31485|31495|31490|31495|31490|31490|31485|2093
1610715660000|2021-01-15 13:01:00|31500|31495|31500|31490|31500|31495|31495|31490|1513
1610715680000|2021-01-15 13:01:20|||||||||12
1610715690000|2021-01-15 13:01:30|31495||31495||31495||31495||0
1610715710000|2021-01-15 13:01:50|31500|31495|31500|31495|31500|31495|31500|31495|558
1610715720000|2021-01-15 13:02:00|31505|31500|31505|31495|31505|31500|31500|31495|1304
1610715730000|2021-01-15 13:02:10|31500|31490|31495|31490|31500|31490|31495|31490|933
1610715740000|2021-01-15 13:02:20|31500|31495|31510|31505|31515|31505|31495|31495|2268
1610715750000|2021-01-15 13:02:30|31505|31500|31505|31500|31505|31500|31505|31500|133
1610715760000|2021-01-15 13:02:40|31500|31495|31500|31495|31500|31495|31500|31495|52
1610715770000|2021-01-15 13:02:50|31495|31490|31500|31490|31500|31490|31495|31490|218
1610715790000|2021-01-15 13:03:10||31495||31495||31495||31495|367
1610715820000|2021-01-15 13:03:40|31505||31505||31505||31505||108
1610715830000|2021-01-15 13:03:50|31500||31500||31500||31500||0
1610715860000|2021-01-15 13:04:20|||||||||450
1610715890000|2021-01-15 13:04:50|31505|31500|31500|31495|31505|31500|31500|31495|207
1610715900000|2021-01-15 13:05:00|31505|31500|31505|31500|31505|31500|31505|31495|400
1610715910000|2021-01-15 13:05:10|31500|31495|31500|31495|31500|31495|31500|31495|431
1610715920000|2021-01-15 13:05:20||31490||31495||31495||31490|55
1610715930000|2021-01-15 13:05:30|31505||31500||31505||31500||230
1610715950000|2021-01-15 13:05:50|31505||31505||31505||31505||118
1610715960000|2021-01-15 13:06:00|31500||31500||31505||31500||216
1610715970000|2021-01-15 13:06:10||31490||31490||31490||31490|130
1610715990000|2021-01-15 13:06:30|||||||||51
1610716000000|2021-01-15 13:06:40|31495|31485|31490|31480|31495|31485|31485|31475|687
1610716010000|2021-01-15 13:06:50|31495|31485|31490|31485|31495|31485|31490|31485|149
1610716040000|2021-01-15 13:07:20|31495|31490|31495|31490|31495|31490|31495|31490|160
1610716050000|2021-01-15 13:07:30|31500|31495|31500|31495|31500|31495|31500|31495|288
1610716060000|2021-01-15 13:07:40|31505|31500|31505|31500|31505|31500|31505|31500|109
1610716070000|2021-01-15 13:07:50|31500|31495|31505|31495|31505|31495|31500|31495|56
1610716080000|2021-01-15 13:08:00|31500||31505||31505||31500||145
1610716090000|2021-01-15 13:08:10|31500||31505||31505||31500||100
1610716100000|2021-01-15 13:08:20|31500||31500||31505||31500||145
1610716110000|2021-01-15 13:08:30|31495|31490|31500|31490|31500|31490|31495|31490|496
1610716130000|2021-01-15 13:08:50|31495|31495|31500|31495|31500|31495|31495|31495|49
1610716150000|2021-01-15 13:09:10|31505|31500|31505|31495|31505|31500|31495|31480|2317
1610716160000|2021-01-15 13:09:20|31500||31500||31500||31500||63
1610716180000|2021-01-15 13:09:40|||||||||13
1610716230000|2021-01-15 13:10:30|31505|31500|31500|31495|31505|31500|31500|31495|328
1610716240000|2021-01-15 13:10:40|31505|31500|31500|31495|31505|31500|31500|31495|8
1610716250000|2021-01-15 13:10:50|31495|31490|31495|31490|31495|31490|31495|31490|320
1610716260000|2021-01-15 13:11:00||31485||31485||31485||31485|85
1610716270000|2021-01-15 13:11:10|31490|31480|31490|31485|31490|31485|31490|31480|18
1610716280000|2021-01-15 13:11:20|31495||31495||31495||31490||595
1610716290000|2021-01-15 13:11:30|31490||31490||31490||31490||0
1610716310000|2021-01-15 13:11:50|||||||||389
1610716320000|2021-01-15 13:12:00||31480||31485||31485||31480|290
1610716330000|2021-01-15 13:12:10|31485|31480|31485|31480|31490|31480|31485|31480|690
1610716350000|2021-01-15 13:12:30|31480|31475|31480|31470|31480|31475|31480|31470|53
1610716370000|2021-01-15 13:12:50||31475||31475||31475||31475|0
1610716380000|2021-01-15 13:13:00|31485|31480|31485|31475|31485|31480|31485|31475|509
1610716390000|2021-01-15 13:13:10||31480||31480||31480||31480|50
1610716430000|2021-01-15 13:13:50|||||||||251
1610716440000|2021-01-15 13:14:00|31480|31475|31480|31475|31480|31475|31480|31470|280
1610716450000|2021-01-15 13:14:10|||||||||25
1610716460000|2021-01-15 13:14:20|||||||||19
1610716470000|2021-01-15 13:14:30|||||||||166
1610716480000|2021-01-15 13:14:40|31475|31470|31460|31455|31475|31470|31460|31455|638
1610716490000|2021-01-15 13:14:50|31465|31460|31465|31460|31465|31460|31465|31460|87
1610716500000|2021-01-15 13:15:00|31460|31455|31465|31455|31465|31455|31460|31455|23
1610716520000|2021-01-15 13:15:20|31460||31460||31460||31460||0
1610716530000|2021-01-15 13:15:30|31465|31460|31465|31455|31465|31460|31465|31455|192
1610716540000|2021-01-15 13:15:40||31460||31460||31460||31460|0
1610716560000|2021-01-15 13:16:00|||||||||47
1610716580000|2021-01-15 13:16:20|31470|31465|31480|31470|31480|31470|31470|31465|607
1610716590000|2021-01-15 13:16:30|31475|31475|31475|31470|31480|31475|31475|31470|60
1610716630000|2021-01-15 13:17:10|31470|31465|31465|31455|31470|31465|31465|31455|515
1610716640000|2021-01-15 13:17:20|||||||||23
1610716670000|2021-01-15 13:17:50|31460|31450|31455|31450|31460|31450|31455|31450|508
1610716680000|2021-01-15 13:18:00|||||||||30
1610716710000|2021-01-15 13:18:30|31460|31455|31460|31450|31460|31455|31460|31450|151
1610716720000|2021-01-15 13:18:40|31455|31445|31455|31450|31455|31450|31450|31445|225
1610716730000|2021-01-15 13:18:50|||||||||172
1610716750000|2021-01-15 13:19:10|||||||||80
1610716760000|2021-01-15 13:19:20|31450|31445|31450|31445|31450|31445|31450|31445|316
1610716770000|2021-01-15 13:19:30|||||||||61
1610716800000|2021-01-15 13:20:00|||||||||16
1610716830000|2021-01-15 13:20:30|31445|31440|31445|31435|31445|31440|31440|31435|625
1610716850000|2021-01-15 13:20:50|31440||31440||31440||31440||0
1610716870000|2021-01-15 13:21:10|||||||||652
1610716880000|2021-01-15 13:21:20|||||||||10
1610716890000|2021-01-15 13:21:30|31435|31430|31455|31445|31455|31445|31435|31430|1648
1610716900000|2021-01-15 13:21:40|31450|31440|31445|31440|31450|31440|31445|31440|332
1610716920000|2021-01-15 13:22:00|31440|31435|31440|31430|31440|31435|31440|31430|207
1610716940000|2021-01-15 13:22:20|31435||31435||31435||31435||30
1610716960000|2021-01-15 13:22:40|31430|31425|31425|31420|31430|31425|31425|31420|378
1610716970000|2021-01-15 13:22:50|31430|31425|31430|31425|31430|31425|31430|31420|49
1610716980000|2021-01-15 13:23:00||31420||31420||31420||31420|0
1610716990000|2021-01-15 13:23:10|31425||31425||31425||31425||0
1610717000000|2021-01-15 13:23:20|31430|31425|31430|31425|31430|31425|31430|31425|350
1610717010000|2021-01-15 13:23:30|31435|31430|31430|31425|31435|31430|31430|31425|1454
1610717020000|2021-01-15 13:23:40|31435|31430|31430|31420|31435|31430|31425|31420|1099
1610717030000|2021-01-15 13:23:50|||||||||46
1610717060000|2021-01-15 13:24:20|31425|31425|31430|31420|31430|31425|31425|31420|194
1610717070000|2021-01-15 13:24:30|31425|31425|31430|31420|31430|31425|31425|31420|51
1610717080000|2021-01-15 13:24:40|31425|31425|31430|31425|31430|31425|31425|31420|137
1610717090000|2021-01-15 13:24:50|||||||||28
1610717100000|2021-01-15 13:25:00|||||||||25
1610717130000|2021-01-15 13:25:30|31425|31420|31430|31420|31430|31425|31425|31420|493
1610717140000|2021-01-15 13:25:40|31425|31415|31420|31410|31425|31415|31420|31410|151
1610717150000|2021-01-15 13:25:50||31415||31415||31415||31415|0
1610717160000|2021-01-15 13:26:00|31415|31410|31415|31410|31415|31410|31415|31405|25
1610717180000|2021-01-15 13:26:20|31420|31415|31425|31420|31425|31420|31420|31415|1025
1610717190000|2021-01-15 13:26:30|31435|31425|31430|31420|31435|31430|31430|31420|1010
1610717200000|2021-01-15 13:26:40|31425|31415|31420|31415|31425|31415|31420|31415|310
1610717210000|2021-01-15 13:26:50|||||||||26
1610717250000|2021-01-15 13:27:30|||||||||2088
1610717260000|2021-01-15 13:27:40|||||||||8
1610717270000|2021-01-15 13:27:50|||||||||846
1610717280000|2021-01-15 13:28:00|||||||||797
1610717290000|2021-01-15 13:28:10|31415|31410|31415|31410|31415|31410|31415|31410|907
1610717310000|2021-01-15 13:28:30|31420||31420||31420||31420||279
1610717320000|2021-01-15 13:28:40|31415||31415||31415||31415||0
1610717330000|2021-01-15 13:28:50|||||||||3407
1610717340000|2021-01-15 13:29:00|31420|31415|31415|31410|31420|31415|31415|31410|502
1610717370000|2021-01-15 13:29:30|31420|31415|31420|31415|31420|31415|31420|31415|252
1610717380000|2021-01-15 13:29:40|31425|31420|31430|31420|31430|31420|31425|31420|729
1610717400000|2021-01-15 13:30:00|||||||||173
1610717460000|2021-01-15 13:31:00|31425|31415|31415|31410|31425|31415|31415|31410|329
1610717480000|2021-01-15 13:31:20|31420||31415||31420||31415||591
1610717490000|2021-01-15 13:31:30|||||||||25
1610717510000|2021-01-15 13:31:50|31410|31405|31410|31400|31410|31405|31410|31400|2368
1610717530000|2021-01-15 13:32:10|31405||31405||31405||31405||194
1610717540000|2021-01-15 13:32:20|31400|31395|31405|31400|31405|31400|31400|31395|52
1610717550000|2021-01-15 13:32:30|31410|31405|31410|31405|31410|31405|31410|31405|134
1610717560000|2021-01-15 13:32:40|31415|31410|31415|31410|31415|31410|31415|31410|1853
1610717580000|2021-01-15 13:33:00|||||||||2223
1610717590000|2021-01-15 13:33:10|||||||||258
1610717620000|2021-01-15 13:33:40|31420|31415|31420|31410|31420|31415|31420|31410|491
1610717630000|2021-01-15 13:33:50||31415||31415||31415||31415|0
1610717640000|2021-01-15 13:34:00|31415|31410|31415|31410|31415|31410|31415|31410|139
1610717650000|2021-01-15 13:34:10|31420||31415||31420||31415||162
1610717670000|2021-01-15 13:34:30|31420|31415|31420|31415|31420|31415|31420|31415|62
1610717680000|2021-01-15 13:34:40|||||||||15
1610717690000|2021-01-15 13:34:50|31415|31410|31415|31410|31415|31410|31415|31410|488
1610717730000|2021-01-15 13:35:30|||||||||155
1610717780000|2021-01-15 13:36:20|||||||||40
1610717790000|2021-01-15 13:36:30|31410|31405|31410|31405|31410|31405|31410|31405|754
1610717800000|2021-01-15 13:36:40||31400||31405||31405||31400|158
1610717810000|2021-01-15 13:36:50|||||||||1
1610717820000|2021-01-15 13:37:00|31415|31410|31410|31400|31415|31410|31410|31400|726
1610717830000|2021-01-15 13:37:10||31405||31400||31405||31400|0
1610717860000|2021-01-15 13:37:40|31405||31405||31405||31405||1235
1610717870000|2021-01-15 13:37:50|||||||||104
1610717880000|2021-01-15 13:38:00|31410|31405|31405|31400|31410|31405|31405|31400|460
1610717910000|2021-01-15 13:38:30|31410|31405|31410|31405|31410|31405|31410|31405|136
1610717920000|2021-01-15 13:38:40|||||||||72
1610717950000|2021-01-15 13:39:10|31405|31400|31405|31400|31405|31400|31405|31400|460
1610717980000|2021-01-15 13:39:40|||||||||2492
1610718000000|2021-01-15 13:40:00|31410|31405|31410|31405|31410|31405|31410|31405|408
1610718030000|2021-01-15 13:40:30|31405|31400|31400|31395|31405|31400|31400|31395|2015
1610718050000|2021-01-15 13:40:50|||||||||70
1610718060000|2021-01-15 13:41:00|31405|31400|31405|31400|31405|31400|31405|31400|437
1610718090000|2021-01-15 13:41:30|||||||||115
1610718110000|2021-01-15 13:41:50|31400|31395|31405|31400|31405|31400|31400|31395|765
1610718120000|2021-01-15 13:42:00|31400|31395|31400|31395|31400|31395|31400|31395|100
1610718150000|2021-01-15 13:42:30|31405|31400|31405|31400|31405|31400|31405|31400|270
1610718170000|2021-01-15 13:42:50||31395||31400||31400||31395|186
1610718190000|2021-01-15 13:43:10|||||||||5
1610718200000|2021-01-15 13:43:20|31400|31395|31400|31395|31400|31395|31400|31395|541
1610718210000|2021-01-15 13:43:30|31395|31390|31395|31385|31395|31390|31395|31385|452
1610718220000|2021-01-15 13:43:40|31390|31380|31385|31380|31390|31380|31385|31380|98
1610718230000|2021-01-15 13:43:50|31380|31375|31375|31370|31380|31375|31375|31365|111
1610718240000|2021-01-15 13:44:00|31380|31375|31380|31370|31380|31375|31380|31370|229
1610718250000|2021-01-15 13:44:10|31375|31375|31380|31375|31380|31375|31375|31375|241
1610718260000|2021-01-15 13:44:20|31375|31370|31375|31365|31375|31370|31375|31365|282
1610718270000|2021-01-15 13:44:30|31380|31370|31380|31375|31380|31375|31375|31370|310
1610718280000|2021-01-15 13:44:40|31385|31380|31385|31380|31385|31380|31385|31380|894
1610718290000|2021-01-15 13:44:50|31390||31390||31390||31390||110
1610718300000|2021-01-15 13:45:00|31385|31375|31385|31380|31385|31380|31385|31375|350
1610718320000|2021-01-15 13:45:20|31390|31385|31390|31385|31395|31390|31390|31385|548
1610718330000|2021-01-15 13:45:30|31385|31380|31385|31375|31385|31380|31385|31375|41
1610718340000|2021-01-15 13:45:40||31380||31375||31380||31375|10
1610718350000|2021-01-15 13:45:50||31380||31380||31380||31375|0
1610718360000|2021-01-15 13:46:00||31375||31375||31375||31375|0
1610718370000|2021-01-15 13:46:10||31380||31380||31380||31380|0
1610718380000|2021-01-15 13:46:20|31380|31375|31380|31370|31380|31375|31380|31370|361
1610718390000|2021-01-15 13:46:30|31385|31375|31385|31375|31385|31375|31380|31375|291
1610718400000|2021-01-15 13:46:40|31380||31385||31385||31380||0
1610718440000|2021-01-15 13:47:20||31380||31380||31380||31375|300
1610718450000|2021-01-15 13:47:30||31375||31375||31375||31375|0
1610718480000|2021-01-15 13:48:00|31380||31380||31380||31380||0
1610718490000|2021-01-15 13:48:10|31385|31380|31385|31380|31385|31380|31385|31380|16
1610718510000|2021-01-15 13:48:30|||||||||40
1610718520000|2021-01-15 13:48:40|||||||||24
1610718540000|2021-01-15 13:49:00|||||||||128
1610718550000|2021-01-15 13:49:10|||||||||368
1610718560000|2021-01-15 13:49:20|31380|31375|31385|31380|31385|31380|31380|31375|1181
1610718590000|2021-01-15 13:49:50|||||||||10
1610718600000|2021-01-15 13:50:00|31380|31375|31380|31375|31380|31375|31380|31375|397
1610718610000|2021-01-15 13:50:10|31375|31370|31375|31370|31375|31370|31375|31370|197
1610718620000|2021-01-15 13:50:20|31380|31365|31385|31380|31385|31380|31375|31365|2421
1610718630000|2021-01-15 13:50:30|31390|31385|31390|31385|31390|31385|31390|31385|324
1610718640000|2021-01-15 13:50:40|31395|31390|31395|31385|31395|31390|31395|31385|56
1610718650000|2021-01-15 13:50:50|31390|31390|31390|31385|31390|31390|31390|31385|93
1610718660000|2021-01-15 13:51:00||31380||31385||31385||31380|0
1610718670000|2021-01-15 13:51:10|31395|31390|31405|31400|31405|31400|31395|31390|661
1610718680000|2021-01-15 13:51:20|31410|31395|31400|31395|31410|31405|31400|31390|703
1610718690000|2021-01-15 13:51:30||31390||31390||31395||31390|301
1610718700000|2021-01-15 13:51:40|31395||31395||31395||31395||0
1610718730000|2021-01-15 13:52:10|31390|31385|31395|31390|31400|31390|31390|31385|1063
1610718740000|2021-01-15 13:52:20|31400|31395|31410|31405|31410|31405|31400|31395|633
1610718750000|2021-01-15 13:52:30||31400||31400||31400||31400|0
1610718760000|2021-01-15 13:52:40||31405||31405||31405||31400|75
1610718770000|2021-01-15 13:52:50|31415|31410|31415|31405|31415|31410|31415|31405|57
1610718780000|2021-01-15 13:53:00|31410||31410||31410||31410||0
1610718790000|2021-01-15 13:53:10|31415||31410||31415||31410||99
1610718800000|2021-01-15 13:53:20|31415|31410|31415|31410|31415|31410|31415|31410|41
1610718820000|2021-01-15 13:53:40|31410|31405|31410|31405|31410|31405|31410|31405|408
1610718830000|2021-01-15 13:53:50|31405|31400|31410|31405|31410|31405|31405|31400|288
1610718840000|2021-01-15 13:54:00|31405|31390|31405|31395|31405|31400|31400|31390|1144
1610718850000|2021-01-15 13:54:10|31400||31400||31405||31400||100
1610718860000|2021-01-15 13:54:20|||||||||20
1610718870000|2021-01-15 13:54:30|31395|31390|31395|31390|31395|31390|31395|31390|125
1610718880000|2021-01-15 13:54:40||31385||31385||31385||31385|75
1610718890000|2021-01-15 13:54:50|31390|31390|31395|31390|31395|31390|31390|31390|171
1610718900000|2021-01-15 13:55:00||31385||31390||31390||31385|22
1610718910000|2021-01-15 13:55:10|31400|31395|31400|31390|31400|31395|31400|31390|538
1610718940000|2021-01-15 13:55:40||31395||31395||31395||31395|0
1610718950000|2021-01-15 13:55:50|31395|31390|31395|31390|31395|31390|31395|31390|7
1610718960000|2021-01-15 13:56:00||31385||31385||31385||31385|78
1610719000000|2021-01-15 13:56:40|||||||||5
1610719050000|2021-01-15 13:57:30|||||||||57
1610719070000|2021-01-15 13:57:50|||||||||3
1610719080000|2021-01-15 13:58:00||31390||31390||31390||31390|0
1610719090000|2021-01-15 13:58:10|31400|31395|31400|31395|31400|31395|31400|31395|666
1610719100000|2021-01-15 13:58:20|31405|31400|31410|31400|31410|31400|31405|31400|920
1610719110000|2021-01-15 13:58:30|31415|31405|31415|31410|31415|31410|31415|31405|289
1610719130000|2021-01-15 13:58:50|31420|31415|31420|31410|31420|31415|31420|31410|567
1610719140000|2021-01-15 13:59:00||31415||31415||31415||31415|70
1610719150000|2021-01-15 13:59:10|31425|31420|31425|31420|31425|31420|31425|31420|6
1610719160000|2021-01-15 13:59:20|31430||31430||31430||31430||293
1610719210000|2021-01-15 14:00:10|31425|31425|31430|31425|31430|31425|31425|31420|67
1610719240000|2021-01-15 14:00:40|||||||||5
1610719260000|2021-01-15 14:01:00|31435|31430|31445|31440|31445|31440|31435|31430|539
1610719270000|2021-01-15 14:01:10|31450|31445|31460|31455|31460|31455|31450|31445|481
1610719280000|2021-01-15 14:01:20|31465|31460|31465|31460|31465|31460|31465|31455|53
1610719290000|2021-01-15 14:01:30|31470||31470||31470||31470||93
1610719300000|2021-01-15 14:01:40|31475|31470|31470|31465|31475|31470|31465|31460|200
1610719320000|2021-01-15 14:02:00|31465|31460|31465|31455|31465|31460|31460|31455|1069
1610719330000|2021-01-15 14:02:10||31460||31460||31460||31460|0
1610719340000|2021-01-15 14:02:20|31470||31470||31470||31470||98
1610719350000|2021-01-15 14:02:30||31465||31465||31465||31465|140
1610719380000|2021-01-15 14:03:00|31465|31460|31465|31460|31470|31465|31465|31460|632
1610719390000|2021-01-15 14:03:10|31460|31455|31460|31455|31460|31455|31460|31455|57
1610719400000|2021-01-15 14:03:20|31465|31460|31465|31460|31465|31460|31465|31455|205
1610719410000|2021-01-15 14:03:30|31470||31470||31470||31470||473
1610719420000|2021-01-15 14:03:40|31465||31465||31465||31465||0
1610719430000|2021-01-15 14:03:50|||||||||76
1610719440000|2021-01-15 14:04:00|31460|31455|31460|31455|31460|31455|31455|31450|375
1610719460000|2021-01-15 14:04:20|31455|31450|31460|31455|31460|31455|31455|31450|241
1610719470000|2021-01-15 14:04:30|31465|31460|31465|31460|31465|31460|31465|31455|301
1610719490000|2021-01-15 14:04:50|31460|31455|31460|31455|31460|31455|31460|31455|361
1610719510000|2021-01-15 14:05:10|||||||||34
1610719520000|2021-01-15 14:05:20|31465|31460|31465|31460|31465|31460|31460|31455|267
1610719560000|2021-01-15 14:06:00|31460|31455|31460|31455|31460|31455|31460|31455|384
1610719570000|2021-01-15 14:06:10|31465|31460|31465|31460|31465|31460|31465|31460|19
1610719600000|2021-01-15 14:06:40|||||||||50
1610719650000|2021-01-15 14:07:30|31470|31465|31475|31465|31475|31465|31470|31465|644
1610719660000|2021-01-15 14:07:40|31480|31470|31480|31475|31480|31475|31480|31470|1225
1610719680000|2021-01-15 14:08:00|31485||31485||31485||31480||267
1610719690000|2021-01-15 14:08:10|31480||31480||31480||31480||0
1610719700000|2021-01-15 14:08:20|31475|31470|31470|31465|31475|31470|31470|31465|379
1610719710000|2021-01-15 14:08:30|31465|31460|31470|31465|31470|31465|31465|31460|544
1610719730000|2021-01-15 14:08:50|31475|31470|31480|31470|31480|31470|31475|31470|234
1610719740000|2021-01-15 14:09:00|||||||||70
1610719750000|2021-01-15 14:09:10|31475|31475|31480|31470|31480|31475|31475|31470|529
1610719770000|2021-01-15 14:09:30|31475||31475||31475||31475||0
1610719790000|2021-01-15 14:09:50|31470|31465|31470|31465|31470|31465|31470|31465|319
1610719800000|2021-01-15 14:10:00|31465|31460|31460|31455|31470|31465|31460|31455|663
1610719820000|2021-01-15 14:10:20|31465|31460|31465|31455|31465|31460|31460|31455|178
1610719830000|2021-01-15 14:10:30|31460|31460|31460|31455|31465|31460|31460|31455|124
1610719840000|2021-01-15 14:10:40|31465|31460|31470|31465|31470|31465|31465|31460|838
1610719860000|2021-01-15 14:11:00|31475|31470|31475|31470|31475|31470|31475|31470|217
1610719880000|2021-01-15 14:11:20|31470|31465|31470|31465|31470|31465|31470|31465|83
1610719890000|2021-01-15 14:11:30|31465|31460|31470|31460|31470|31460|31465|31460|176
1610719900000|2021-01-15 14:11:40||31465||31465||31465||31465|19
1610719910000|2021-01-15 14:11:50|31475|31470|31480|31470|31480|31470|31475|31470|748
1610720030000|2021-01-15 14:13:50|31485|31475|31485|31475|31485|31475|31480|31475|284
1610720040000|2021-01-15 14:14:00|31480|31470|31480|31475|31485|31475|31475|31470|612
1610720050000|2021-01-15 14:14:10|31485|31480|31485|31480|31485|31480|31485|31480|79
1610720090000|2021-01-15 14:14:50|31480|31475|31480|31475|31480|31475|31480|31475|374
1610720130000|2021-01-15 14:15:30|||||||||1
1610720140000|2021-01-15 14:15:40|31485|31480|31485|31475|31485|31480|31480|31475|704
1610720150000|2021-01-15 14:15:50|31480|31470|31475|31470|31480|31470|31475|31470|267
1610720170000|2021-01-15 14:16:10|31470|31465|31465|31460|31470|31465|31465|31460|321
1610720180000|2021-01-15 14:16:20|||||||||63
1610720200000|2021-01-15 14:16:40|31460|31455|31460|31455|31465|31455|31460|31455|65
1610720220000|2021-01-15 14:17:00|31455|31450|31455|31450|31455|31450|31455|31450|229
1610720260000|2021-01-15 14:17:40|31450|31445|31450|31445|31450|31445|31450|31445|57
1610720270000|2021-01-15 14:17:50|31445|31440|31445|31435|31445|31440|31445|31435|148
1610720280000|2021-01-15 14:18:00||31440||31440||31440||31440|0
1610720290000|2021-01-15 14:18:10|31450|31445|31450|31445|31450|31445|31450|31445|990
1610720300000|2021-01-15 14:18:20|31455|31450|31455|31450|31460|31450|31455|31450|744
1610720310000|2021-01-15 14:18:30|31460|31455|31455|31450|31460|31455|31455|31450|77
1610720330000|2021-01-15 14:18:50|31450|31445|31450|31440|31450|31445|31450|31440|265
1610720350000|2021-01-15 14:19:10|31455|31445|31450|31445|31455|31445|31450|31445|339
1610720360000|2021-01-15 14:19:20|31455|31450|31450|31440|31455|31450|31450|31440|234
1610720380000|2021-01-15 14:19:40|31445|31435|31445|31435|31445|31435|31445|31435|46
1610720390000|2021-01-15 14:19:50|31440|31440|31445|31440|31445|31440|31440|31440|203
1610720400000|2021-01-15 14:20:00|31450|31445|31450|31445|31450|31445|31450|31445|95
1610720410000|2021-01-15 14:20:10|31455|31450|31460|31455|31465|31460|31455|31450|3112
1610720420000|2021-01-15 14:20:20||31450||31450||31450||31450|293
1610720430000|2021-01-15 14:20:30|31455||31455||31455||31455||0
1610720450000|2021-01-15 14:20:50|||||||||5
1610720460000|2021-01-15 14:21:00|31450|31445|31450|31445|31450|31445|31450|31445|125
1610720470000|2021-01-15 14:21:10|31455|31450|31455|31450|31455|31450|31455|31445|84
1610720490000|2021-01-15 14:21:30||31445||31445||31445||31445|230
1610720500000|2021-01-15 14:21:40|||||||||10
1610720530000|2021-01-15 14:22:10|31460|31450|31465|31455|31465|31455|31460|31450|629
1610720540000|2021-01-15 14:22:20||31460||31455||31460||31455|0
1610720560000|2021-01-15 14:22:40|31470|31460|31470|31465|31470|31465|31470|31460|268
1610720570000|2021-01-15 14:22:50|31475||31475||31475||31475||21
1610720590000|2021-01-15 14:23:10|31470|31460|31470|31465|31470|31465|31465|31460|411
1610720600000|2021-01-15 14:23:20|31475||31475||31475||31475||111
1610720610000|2021-01-15 14:23:30||31470||31470||31470||31470|12
1610720630000|2021-01-15 14:23:50|31470|31465|31470|31465|31470|31465|31470|31465|3
1610720640000|2021-01-15 14:24:00|31465|31460|31465|31460|31470|31460|31465|31460|164
1610720670000|2021-01-15 14:24:30|||||||||66
1610720680000|2021-01-15 14:24:40|31460|31455|31460|31455|31460|31455|31455|31450|802
1610720690000|2021-01-15 14:24:50|31455|31450|31455|31450|31455|31450|31455|31450|112
1610720700000|2021-01-15 14:25:00||31445||31445||31445||31445|0
1610720710000|2021-01-15 14:25:10|31450||31450||31450||31450||0
1610720720000|2021-01-15 14:25:20|31455|31450|31455|31450|31455|31450|31455|31450|175
1610720750000|2021-01-15 14:25:50|31450|31445|31450|31445|31450|31445|31450|31445|619
1610720760000|2021-01-15 14:26:00|31445|31440|31450|31445|31450|31445|31445|31440|192
1610720770000|2021-01-15 14:26:10|31445|31440|31450|31440|31450|31440|31445|31440|0
1610720780000|2021-01-15 14:26:20||31445||31445||31445||31445|20
1610720790000|2021-01-15 14:26:30|||||||||113
1610720800000|2021-01-15 14:26:40|31455|31450|31460|31455|31465|31455|31455|31450|1370
1610720820000|2021-01-15 14:27:00|31455|31450|31455|31445|31455|31450|31455|31445|151
1610720830000|2021-01-15 14:27:10|31460|31450|31460|31450|31460|31450|31460|31450|237
1610720840000|2021-01-15 14:27:20||31455||31455||31455||31455|0
1610720850000|2021-01-15 14:27:30|||||||||8
1610720870000|2021-01-15 14:27:50|31465|31460|31465|31455|31465|31460|31460|31455|365
1610720880000|2021-01-15 14:28:00||31460||31460||31460||31460|4
1610720890000|2021-01-15 14:28:10|31460|31455|31455|31445|31460|31455|31455|31445|446
1610720900000|2021-01-15 14:28:20|31460|31450|31460|31450|31460|31450|31460|31450|318
1610720910000|2021-01-15 14:28:30|31455|31445|31450|31440|31455|31445|31450|31440|497
1610720920000|2021-01-15 14:28:40||31445||31445||31445||31445|0
1610720930000|2021-01-15 14:28:50|31455|31450|31455|31450|31455|31450|31455|31450|176
1610720940000|2021-01-15 14:29:00|||||||||134
1610720960000|2021-01-15 14:29:20|||||||||45
1610720970000|2021-01-15 14:29:30|31460|31455|31460|31455|31460|31455|31460|31455|119
1610720980000|2021-01-15 14:29:40|31455|31450|31450|31440|31455|31450|31450|31440|670
1610720990000|2021-01-15 14:29:50||31445||31445||31445||31445|0
1610721000000|2021-01-15 14:30:00|31445|31440|31460|31455|31465|31455|31445|31440|1019
1610721010000|2021-01-15 14:30:10|31455|31450|31455|31445|31460|31450|31455|31445|118
1610721030000|2021-01-15 14:30:30|31450|31440|31445|31440|31450|31440|31445|31440|26
1610721040000|2021-01-15 14:30:40|31450|31445|31450|31440|31450|31445|31450|31440|452
1610721050000|2021-01-15 14:30:50|31455|31445|31455|31445|31455|31450|31450|31445|477
1610721060000|2021-01-15 14:31:00|31460|31450|31465|31455|31465|31455|31460|31450|415
1610721070000|2021-01-15 14:31:10|31470|31460|31475|31470|31475|31470|31470|31460|414
1610721080000|2021-01-15 14:31:20|31480|31475|31485|31475|31485|31480|31480|31470|621
1610721090000|2021-01-15 14:31:30|31480|31480|31490|31480|31490|31480|31480|31475|501
1610721100000|2021-01-15 14:31:40|||||||||72
1610721110000|2021-01-15 14:31:50|31485|31485|31490|31485|31490|31485|31485|31485|11
1610721120000|2021-01-15 14:32:00|31495|31490|31500|31495|31500|31495|31495|31490|1264
1610721130000|2021-01-15 14:32:10|31505|31500|31500|31495|31505|31500|31500|31495|1138
1610721140000|2021-01-15 14:32:20|31505|31500|31505|31500|31505|31500|31500|31500|110
1610721150000|2021-01-15 14:32:30|31500|31495|31500|31495|31505|31495|31500|31495|481
1610721170000|2021-01-15 14:32:50|31505|31500|31500|31495|31505|31500|31500|31495|310
1610721180000|2021-01-15 14:33:00|31505|31500|31505|31500|31505|31500|31505|31500|139
1610721190000|2021-01-15 14:33:10|31500|31495|31505|31500|31505|31500|31500|31495|542
1610721200000|2021-01-15 14:33:20|31500|31495|31495|31490|31500|31500|31495|31490|544
1610721210000|2021-01-15 14:33:30|31490|31485|31490|31480|31490|31490|31485|31475|604
1610721220000|2021-01-15 14:33:40|31485|31475|31485|31480|31485|31480|31480|31475|157
1610721230000|2021-01-15 14:33:50|31490||31490||31490||31490||77
1610721240000|2021-01-15 14:34:00|31495|31485|31495|31490|31500|31490|31495|31485|663
1610721250000|2021-01-15 14:34:10|31500|31495|31505|31500|31505|31500|31500|31495|243
1610721270000|2021-01-15 14:34:30|||||||||32
1610721290000|2021-01-15 14:34:50|||||||||750
1610721300000|2021-01-15 14:35:00|31500|31495|31500|31495|31500|31495|31500|31495|636
1610721310000|2021-01-15 14:35:10|31495|31490|31495|31485|31495|31490|31490|31485|165
1610721320000|2021-01-15 14:35:20|31500|31490|31500|31495|31500|31495|31500|31490|246
1610721330000|2021-01-15 14:35:30|31505|31500|31500|31495|31505|31500|31500|31495|756
1610721340000|2021-01-15 14:35:40|31505|31500|31505|31500|31505|31500|31505|31500|204
1610721360000|2021-01-15 14:36:00|31500|31495|31500|31495|31500|31495|31500|31495|77
1610721370000|2021-01-15 14:36:10|31505|31500|31510|31505|31510|31505|31505|31500|1217
1610721380000|2021-01-15 14:36:20|31505|31500|31510|31505|31510|31505|31505|31500|299
1610721390000|2021-01-15 14:36:30|||||||||300
1610721400000|2021-01-15 14:36:40|31505|31500|31505|31495|31505|31500|31500|31495|264
1610721410000|2021-01-15 14:36:50|31510|31500|31520|31515|31520|31515|31510|31500|4930
1610721420000|2021-01-15 14:37:00|31515|31510|31510|31505|31515|31510|31510|31505|908
1610721440000|2021-01-15 14:37:20|31515|31510|31515|31510|31515|31510|31515|31510|224
1610721450000|2021-01-15 14:37:30|31510|31505|31515|31510|31515|31510|31510|31505|122
1610721460000|2021-01-15 14:37:40|31520|31515|31515|31510|31520|31515|31515|31510|1071
1610721480000|2021-01-15 14:38:00|31520|31505|31505|31500|31520|31505|31505|31495|1518
1610721490000|2021-01-15 14:38:10|31500|31495|31505|31495|31505|31500|31495|31490|741
1610721500000|2021-01-15 14:38:20|31510|31500|31510|31505|31510|31505|31510|31500|718
1610721510000|2021-01-15 14:38:30|31505|31500|31495|31490|31505|31500|31495|31490|508
1610721520000|2021-01-15 14:38:40|31490|31485|31490|31485|31490|31485|31485|31480|354
1610721530000|2021-01-15 14:38:50|31495||31495||31495||31495||171
1610721540000|2021-01-15 14:39:00|31490||31490||31490||31490||0
1610721550000|2021-01-15 14:39:10|31495|31490|31500|31490|31500|31495|31495|31490|564
1610721560000|2021-01-15 14:39:20|31495|31485|31500|31495|31500|31495|31485|31480|1513
1610721570000|2021-01-15 14:39:30|31495|31485|31510|31500|31510|31500|31495|31485|2353
1610721580000|2021-01-15 14:39:40|31505|31505|31505|31500|31505|31505|31505|31495|434
1610721590000|2021-01-15 14:39:50|31510|31495|31510|31500|31510|31505|31510|31495|171
1610721600000|2021-01-15 14:40:00|31515|31505|31520|31515|31520|31515|31515|31505|6461
1610721610000|2021-01-15 14:40:10|31525|31520|31540|31535|31545|31535|31525|31520|5183
1610721620000|2021-01-15 14:40:20||31530||31535||31535||31530|482
1610721630000|2021-01-15 14:40:30|31545|31540|31545|31540|31545|31540|31540|31535|90
1610721640000|2021-01-15 14:40:40|31540|31535|31540|31530|31540|31540|31540|31530|1054
1610721650000|2021-01-15 14:40:50|31535|31525|31540|31535|31550|31545|31535|31525|7143
1610721660000|2021-01-15 14:41:00|31545|31530|31555|31550|31560|31550|31545|31530|1786
1610721670000|2021-01-15 14:41:10|31550|31545|31545|31540|31550|31545|31545|31540|1330
1610721680000|2021-01-15 14:41:20|31550|31545|31550|31545|31555|31550|31550|31540|974
1610721690000|2021-01-15 14:41:30|31555||31550||31555||31550||0
1610721700000|2021-01-15 14:41:40|31545|31540|31540|31535|31545|31540|31540|31535|292
1610721710000|2021-01-15 14:41:50|31535|31530|31530|31525|31540|31530|31530|31525|250
1610721720000|2021-01-15 14:42:00|31525|31520|31525|31520|31525|31520|31525|31520|396
1610721730000|2021-01-15 14:42:10|31530|31525|31525|31520|31530|31525|31525|31520|742
1610721740000|2021-01-15 14:42:20|31520|31515|31520|31510|31520|31515|31515|31510|65
1610721750000|2021-01-15 14:42:30|31515|31505|31515|31510|31515|31510|31515|31505|2
1610721760000|2021-01-15 14:42:40|31510|31505|31510|31505|31515|31510|31510|31505|726
1610721770000|2021-01-15 14:42:50|31515|31510|31515|31510|31515|31510|31515|31510|165
1610721780000|2021-01-15 14:43:00|||||||||40
1610721790000|2021-01-15 14:43:10|31520|31515|31520|31515|31525|31520|31520|31515|849
1610721800000|2021-01-15 14:43:20|||||||||97
1610721810000|2021-01-15 14:43:30|||||||||9
1610721820000|2021-01-15 14:43:40|31515|31510|31510|31505|31520|31510|31510|31505|409
1610721830000|2021-01-15 14:43:50|||||||||3
1610721840000|2021-01-15 14:44:00|31515|31510|31515|31510|31515|31510|31510|31505|393
1610721850000|2021-01-15 14:44:10|31520|31515|31530|31520|31530|31520|31520|31515|584
1610721860000|2021-01-15 14:44:20|31525||31530||31530||31525||15
1610721870000|2021-01-15 14:44:30|31535|31525|31535|31530|31535|31530|31535|31525|9
1610721880000|2021-01-15 14:44:40|31530|31525|31530|31525|31535|31525|31530|31525|351
1610721890000|2021-01-15 14:44:50|31535||31535||31535||31530||99
1610721900000|2021-01-15 14:45:00||31530||31530||31530||31530|89
1610721910000|2021-01-15 14:45:10|31540|31535|31550|31545|31550|31545|31540|31535|5979
1610721920000|2021-01-15 14:45:20|31555|31550|31555|31545|31555|31550|31555|31545|187
1610721930000|2021-01-15 14:45:30|31550||31550||31555||31550||0
1610721940000|2021-01-15 14:45:40|31555|31550|31550|31545|31565|31560|31550|31545|1969
1610721950000|2021-01-15 14:45:50||31540||31545||31545||31540|1067
1610721960000|2021-01-15 14:46:00|31555|31550|31565|31560|31570|31565|31555|31550|1733
1610721970000|2021-01-15 14:46:10|31570||31565||31570||31565||188
1610721980000|2021-01-15 14:46:20|31570|31565|31575|31565|31575|31570|31570|31560|429
1610721990000|2021-01-15 14:46:30|31570|31570|31570|31565|31570|31570|31570|31565|197
1610722000000|2021-01-15 14:46:40|31575|31570|31575|31570|31575|31570|31575|31570|47
1610722010000|2021-01-15 14:46:50|31580||31575||31580||31575||94
1610722020000|2021-01-15 14:47:00|31580|31575|31580|31575|31580|31575|31575|31570|451
1610722030000|2021-01-15 14:47:10|31575|31570|31580|31575|31580|31575|31575|31570|497
1610722040000|2021-01-15 14:47:20|31585|31580|31590|31580|31590|31580|31585|31580|1108
1610722050000|2021-01-15 14:47:30|31585|31585|31590|31585|31590|31585|31585|31585|0
1610722060000|2021-01-15 14:47:40|||||||||85
1610722070000|2021-01-15 14:47:50|31595|31590|31595|31590|31595|31590|31590|31585|488
1610722080000|2021-01-15 14:48:00||31585||31585||31585||31585|82
1610722090000|2021-01-15 14:48:10|31590||31590||31590||31590||0
1610722100000|2021-01-15 14:48:20|31585|31580|31590|31585|31590|31585|31585|31580|1072
1610722110000|2021-01-15 14:48:30|31595|31590|31595|31590|31595|31590|31595|31590|413
1610722120000|2021-01-15 14:48:40|31600|31595|31600|31595|31600|31595|31600|31595|2846
1610722150000|2021-01-15 14:49:10|31595|31590|31600|31595|31600|31595|31595|31590|393
1610722170000|2021-01-15 14:49:30|31605|31600|31610|31600|31615|31610|31605|31600|3920
1610722180000|2021-01-15 14:49:40|31615|31605|31620|31615|31620|31615|31615|31605|82
1610722190000|2021-01-15 14:49:50|||||||||12
1610722200000|2021-01-15 14:50:00|31625|31620|31625|31620|31625|31620|31620|31610|1245
1610722210000|2021-01-15 14:50:10|31620|31615|31620|31615|31620|31615|31620|31615|21
1610722220000|2021-01-15 14:50:20|31625|31610|31615|31605|31625|31610|31615|31605|927
1610722230000|2021-01-15 14:50:30|31620|31610|31620|31615|31620|31615|31620|31605|381
1610722240000|2021-01-15 14:50:40|31625|31620|31630|31620|31630|31625|31625|31620|476
1610722270000|2021-01-15 14:51:10|31625|31615|31625|31615|31625|31615|31620|31615|610
1610722280000|2021-01-15 14:51:20|31620||31620||31625||31620||38
1610722290000|2021-01-15 14:51:30|31615|31610|31620|31615|31625|31615|31615|31610|1417
1610722300000|2021-01-15 14:51:40|31615|31610|31620|31615|31620|31615|31615|31610|131
1610722310000|2021-01-15 14:51:50|31625|31610|31615|31610|31625|31610|31615|31610|552
1610722320000|2021-01-15 14:52:00|31620||31620||31620||31615||169
1610722330000|2021-01-15 14:52:10|31615||31615||31615||31615||0
1610722340000|2021-01-15 14:52:20|31620|31615|31615|31610|31620|31615|31615|31610|345
1610722350000|2021-01-15 14:52:30|31610|31605|31605|31600|31610|31605|31600|31595|2780
1610722360000|2021-01-15 14:52:40|||||||||8
1610722370000|2021-01-15 14:52:50|31600|31595|31595|31585|31600|31595|31595|31585|195
1610722380000|2021-01-15 14:53:00||31590||31590||31590||31590|204
1610722390000|2021-01-15 14:53:10|31600|31595|31605|31600|31605|31600|31600|31595|519
1610722400000|2021-01-15 14:53:20|31600|31595|31605|31595|31605|31595|31600|31595|479
1610722410000|2021-01-15 14:53:30|31610|31600|31605|31595|31610|31605|31605|31595|1327
1610722420000|2021-01-15 14:53:40|31610|31600|31605|31595|31610|31605|31600|31595|1798
1610722430000|2021-01-15 14:53:50|31600||31600||31600||31600||123
1610722440000|2021-01-15 14:54:00|31595|31590|31595|31590|31595|31590|31595|31585|427
1610722450000|2021-01-15 14:54:10|31600|31595|31595|31590|31600|31595|31595|31590|172
1610722460000|2021-01-15 14:54:20|31590|31585|31590|31585|31590|31585|31590|31585|287
1610722480000|2021-01-15 14:54:40|||||||||12
1610722490000|2021-01-15 14:54:50|31585|31580|31590|31585|31590|31585|31585|31580|368
1610722520000|2021-01-15 14:55:20|31585|31580|31580|31575|31585|31580|31580|31575|682
1610722530000|2021-01-15 14:55:30|31575|31570|31570|31565|31580|31570|31570|31560|382
1610722540000|2021-01-15 14:55:40|31565|31560|31570|31565|31570|31565|31565|31560|127
1610722550000|2021-01-15 14:55:50|31565|31560|31560|31555|31565|31565|31560|31555|379
1610722560000|2021-01-15 14:56:00|31555|31550|31560|31555|31560|31555|31555|31550|29
1610722570000|2021-01-15 14:56:10|31565|31560|31575|31570|31575|31570|31565|31560|1231
1610722580000|2021-01-15 14:56:20|31580|31575|31580|31575|31580|31575|31575|31570|93
1610722590000|2021-01-15 14:56:30||31570||31575||31575||31570|200
1610722600000|2021-01-15 14:56:40|31585|31580|31585|31580|31585|31580|31585|31580|586
1610722610000|2021-01-15 14:56:50|31580|31575|31580|31575|31580|31575|31580|31575|45
1610722620000|2021-01-15 14:57:00|31575|31570|31585|31575|31585|31575|31575|31570|845
1610722630000|2021-01-15 14:57:10|31575|31570|31580|31575|31585|31575|31575|31570|500
1610722640000|2021-01-15 14:57:20|31575|31570|31580|31575|31580|31575|31575|31565|517
1610722650000|2021-01-15 14:57:30|31575|31570|31570|31565|31575|31570|31570|31565|167
1610722660000|2021-01-15 14:57:40|31565|31560|31565|31560|31565|31560|31565|31560|106
1610722670000|2021-01-15 14:57:50|31570|31565|31570|31560|31570|31565|31570|31560|238
1610722680000|2021-01-15 14:58:00|31575|31565|31580|31570|31580|31570|31575|31565|723
1610722690000|2021-01-15 14:58:10|31575|31575|31580|31575|31585|31575|31575|31575|1504
1610722700000|2021-01-15 14:58:20|31575|31570|31580|31575|31580|31575|31575|31570|138
1610722710000|2021-01-15 14:58:30|31585||31585||31585||31585||491
1610722720000|2021-01-15 14:58:40|31590|31580|31585|31580|31590|31585|31585|31580|802
1610722730000|2021-01-15 14:58:50|31590||31590||31590||31590||168
1610722750000|2021-01-15 14:59:10|31585||31585||31585||31585||56
1610722760000|2021-01-15 14:59:20||31575||31575||31575||31575|152
1610722780000|2021-01-15 14:59:40|31580|31570|31580|31575|31580|31575|31575|31570|490
1610722790000|2021-01-15 14:59:50|31575|31570|31580|31575|31580|31575|31575|31570|278
1610722800000|2021-01-15 15:00:00|31585|31580|31585|31580|31585|31580|31585|31575|477
1610722810000|2021-01-15 15:00:10|31590|31585|31590|31585|31590|31585|31590|31585|208
1610722820000|2021-01-15 15:00:20|31595|31590|31580|31570|31595|31590|31575|31570|6366
1610722850000|2021-01-15 15:00:50||31565||31565||31565||31565|292
1610722860000|2021-01-15 15:01:00|31575|31570|31580|31575|31595|31590|31570|31570|2795
1610722870000|2021-01-15 15:01:10|31585|31580|31585|31580|31585|31580|31580|31575|296
1610722880000|2021-01-15 15:01:20|31580|31570|31575|31570|31580|31570|31575|31570|990
1610722890000|2021-01-15 15:01:30|31580|31575|31585|31580|31585|31580|31575|31575|586
1610722900000|2021-01-15 15:01:40|31590|31585|31595|31585|31595|31590|31590|31585|501
1610722910000|2021-01-15 15:01:50||31590||31590||31590||31590|0
1610722920000|2021-01-15 15:02:00|31590|31585|31595|31585|31595|31590|31590|31585|826
1610722930000|2021-01-15 15:02:10||31590||31590||31590||31590|0
1610722940000|2021-01-15 15:02:20|31600|31595|31600|31595|31600|31595|31600|31595|122
1610722950000|2021-01-15 15:02:30|31595|31590|31595|31590|31595|31590|31595|31590|105
1610722960000|2021-01-15 15:02:40|31590|31585|31590|31585|31595|31590|31590|31585|423
1610722970000|2021-01-15 15:02:50|31585|31580|31585|31580|31590|31585|31585|31580|397
1610722980000|2021-01-15 15:03:00|31580|31575|31580|31575|31580|31575|31580|31575|93
1610722990000|2021-01-15 15:03:10|31585|31580|31585|31580|31590|31585|31585|31580|558
1610723000000|2021-01-15 15:03:20|31580|31575|31570|31565|31580|31575|31570|31565|1261
1610723010000|2021-01-15 15:03:30|31575|31570|31580|31575|31580|31575|31575|31570|166
1610723020000|2021-01-15 15:03:40|31575|31570|31575|31570|31575|31570|31575|31570|389
1610723030000|2021-01-15 15:03:50|31570|31565|31570|31565|31570|31565|31565|31560|454
1610723040000|2021-01-15 15:04:00|31565|31560|31560|31550|31565|31565|31560|31550|128
1610723050000|2021-01-15 15:04:10|31555|31555|31560|31550|31560|31555|31555|31550|297
1610723060000|2021-01-15 15:04:20||31555||31555||31555||31555|0
1610723070000|2021-01-15 15:04:30|31565|31560|31565|31555|31565|31560|31565|31555|389
1610723090000|2021-01-15 15:04:50||31560||31560||31560||31560|200
1610723100000|2021-01-15 15:05:00|31560|31555|31550|31545|31560|31555|31550|31545|1210
1610723110000|2021-01-15 15:05:10|31545|31540|31540|31535|31545|31540|31540|31535|787
1610723120000|2021-01-15 15:05:20|31535|31530|31535|31530|31535|31530|31530|31525|270
1610723130000|2021-01-15 15:05:30|31530|31525|31530|31520|31530|31525|31530|31520|61
1610723150000|2021-01-15 15:05:50|31525|31515|31505|31500|31525|31515|31505|31495|2006
1610723160000|2021-01-15 15:06:00|31510|31505|31520|31510|31520|31515|31510|31505|438
1610723190000|2021-01-15 15:06:30|31515|31505|31510|31500|31515|31510|31505|31500|1304
1610723200000|2021-01-15 15:06:40|31505|31495|31505|31500|31505|31500|31500|31495|335
1610723210000|2021-01-15 15:06:50|31500|31495|31500|31495|31505|31500|31500|31495|193
1610723220000|2021-01-15 15:07:00|31505|31500|31490|31485|31505|31500|31490|31485|1491
1610723230000|2021-01-15 15:07:10|31485|31480|31485|31480|31490|31485|31485|31475|593
1610723240000|2021-01-15 15:07:20|31480|31475|31475|31470|31480|31475|31470|31465|124
1610723250000|2021-01-15 15:07:30|31480|31475|31475|31460|31480|31475|31475|31460|104
1610723260000|2021-01-15 15:07:40|31470|31465|31470|31465|31470|31465|31465|31465|179
1610723270000|2021-01-15 15:07:50|31465|31460|31465|31455|31470|31465|31465|31455|533
1610723280000|2021-01-15 15:08:00|31460|31450|31465|31455|31465|31455|31445|31435|789
1610723290000|2021-01-15 15:08:10|31460|31460|31460|31450|31465|31460|31460|31450|844
1610723300000|2021-01-15 15:08:20|31455|31455|31455|31450|31455|31455|31455|31450|565
1610723310000|2021-01-15 15:08:30|31460|31455|31455|31445|31460|31455|31455|31445|1141
1610723320000|2021-01-15 15:08:40|31450|31450|31450|31445|31450|31450|31450|31445|114
1610723330000|2021-01-15 15:08:50|31455|31450|31455|31450|31455|31450|31455|31445|299
1610723340000|2021-01-15 15:09:00|31450|31445|31470|31465|31470|31465|31450|31445|1674
1610723350000|2021-01-15 15:09:10|31465|31460|31460|31450|31470|31465|31455|31445|2694
1610723360000|2021-01-15 15:09:20|31465|31455|31460|31455|31465|31455|31460|31450|160
1610723370000|2021-01-15 15:09:30|31465|31460|31475|31470|31475|31470|31465|31460|725
1610723380000|2021-01-15 15:09:40|31470|31465|31470|31465|31475|31470|31465|31460|660
1610723390000|2021-01-15 15:09:50|31460|31460|31455|31445|31460|31460|31455|31445|1197
1610723400000|2021-01-15 15:10:00|31450|31440|31450|31445|31450|31445|31445|31440|421
1610723410000|2021-01-15 15:10:10|31445|31440|31445|31440|31445|31445|31445|31435|429
1610723420000|2021-01-15 15:10:20|31440|31435|31445|31440|31445|31440|31440|31430|402
1610723430000|2021-01-15 15:10:30|31450|31445|31460|31450|31460|31450|31445|31440|389
1610723440000|2021-01-15 15:10:40|31465|31455|31475|31470|31475|31470|31465|31455|547
1610723450000|2021-01-15 15:10:50|31480|31475|31480|31475|31480|31475|31475|31470|141
1610723460000|2021-01-15 15:11:00|31485|31470|31490|31480|31495|31480|31480|31470|124
1610723470000|2021-01-15 15:11:10|31485|31475|31485|31475|31485|31475|31480|31475|32
1610723480000|2021-01-15 15:11:20|31490|31480|31490|31485|31495|31485|31490|31475|218
1610723490000|2021-01-15 15:11:30|||||||||157
1610723500000|2021-01-15 15:11:40|31495|31490|31495|31485|31495|31490|31490|31485|285
1610723510000|2021-01-15 15:11:50|31490||31495||31495||31490||0
1610723540000|2021-01-15 15:12:20|31490|31490|31485|31475|31500|31490|31480|31470|2986
1610723550000|2021-01-15 15:12:30|31490|31480|31485|31480|31490|31480|31485|31480|125
1610723560000|2021-01-15 15:12:40|31480|31475|31485|31480|31485|31480|31475|31465|629
1610723570000|2021-01-15 15:12:50|31490|31485|31500|31485|31500|31485|31490|31485|102
1610723580000|2021-01-15 15:13:00|31495|31490|31500|31495|31500|31495|31495|31490|105
1610723590000|2021-01-15 15:13:10|31495|31490|31490|31480|31500|31490|31490|31480|210
1610723600000|2021-01-15 15:13:20|31485|31475|31500|31490|31500|31490|31485|31475|388
1610723610000|2021-01-15 15:13:30|31495|31485|31490|31485|31495|31485|31490|31485|658
1610723620000|2021-01-15 15:13:40|31495|31490|31495|31490|31495|31490|31495|31490|209
1610723630000|2021-01-15 15:13:50|31490|31485|31495|31485|31495|31485|31490|31485|359
1610723640000|2021-01-15 15:14:00||31490||31485||31490||31485|52
1610723650000|2021-01-15 15:14:10|31500|31490|31510|31500|31510|31500|31500|31490|1094
1610723660000|2021-01-15 15:14:20|31515|31505|31520|31515|31520|31515|31510|31505|470
1610723670000|2021-01-15 15:14:30|31560|31520|31540|31530|31560|31535|31525|31520|5892
1610723680000|2021-01-15 15:14:40|31545|31535|31545|31535|31545|31540|31535|31530|943
1610723690000|2021-01-15 15:14:50|31540|31530|31550|31540|31550|31540|31540|31530|1874
1610723700000|2021-01-15 15:15:00|31545|31535|31545|31540|31545|31540|31535|31530|1290
1610723710000|2021-01-15 15:15:10|31540|31535|31540|31535|31540|31540|31540|31530|413
1610723720000|2021-01-15 15:15:20|||||||||226
1610723730000|2021-01-15 15:15:30|31535|31530|31535|31530|31535|31530|31535|31530|343
1610723740000|2021-01-15 15:15:40|31540|31535|31540|31535|31545|31540|31540|31535|429
1610723750000|2021-01-15 15:15:50|31535|31530|31535|31530|31540|31535|31535|31530|243
1610723760000|2021-01-15 15:16:00|31540|31535|31545|31540|31550|31545|31540|31530|1195
1610723770000|2021-01-15 15:16:10|31550|31545|31550|31545|31555|31550|31550|31545|521
1610723780000|2021-01-15 15:16:20|31555|31550|31560|31555|31565|31555|31555|31550|578
1610723790000|2021-01-15 15:16:30|31565|31560|31560|31555|31570|31565|31560|31555|782
1610723800000|2021-01-15 15:16:40|31565|31550|31575|31570|31575|31570|31555|31550|2861
1610723810000|2021-01-15 15:16:50|31580|31575|31585|31580|31590|31585|31580|31575|819
1610723820000|2021-01-15 15:17:00|31580|31575|31575|31565|31580|31575|31575|31565|1478
1610723840000|2021-01-15 15:17:20|31570|31560|31565|31560|31570|31560|31555|31550|1579
1610723850000|2021-01-15 15:17:30||31555||31555||31560||31555|278
1610723860000|2021-01-15 15:17:40|31560|31550|31560|31550|31560|31550|31560|31550|137
1610723870000|2021-01-15 15:17:50|31555|31545|31545|31540|31555|31545|31545|31540|277
1610723880000|2021-01-15 15:18:00|31540|31535|31540|31535|31545|31540|31535|31525|1362
1610723890000|2021-01-15 15:18:10|31535|31530|31530|31520|31535|31530|31530|31520|599
1610723900000|2021-01-15 15:18:20|31535|31525|31540|31535|31540|31535|31535|31525|442
1610723910000|2021-01-15 15:18:30|31545|31540|31545|31540|31550|31545|31540|31535|544
1610723920000|2021-01-15 15:18:40|31540|31535|31540|31535|31540|31535|31540|31530|65
1610723930000|2021-01-15 15:18:50|31535|31530|31540|31535|31540|31535|31535|31525|600
1610723940000|2021-01-15 15:19:00|31545|31540|31545|31540|31545|31540|31540|31535|321
1610723950000|2021-01-15 15:19:10|31540|31535|31540|31535|31540|31535|31540|31535|81
1610723960000|2021-01-15 15:19:20|31535|31530|31540|31535|31540|31535|31535|31525|341
1610723970000|2021-01-15 15:19:30|31535|31530|31545|31540|31545|31540|31535|31530|500
1610723980000|2021-01-15 15:19:40|31540|31535|31545|31535|31545|31540|31540|31530|1278
1610723990000|2021-01-15 15:19:50|31540|31530|31540|31535|31540|31535|31535|31530|553
1610724000000|2021-01-15 15:20:00|31545|31540|31550|31540|31550|31545|31545|31540|3350
1610724010000|2021-01-15 15:20:10|31545|31545|31550|31545|31555|31550|31545|31540|877
1610724020000|2021-01-15 15:20:20|31545|31540|31545|31540|31545|31540|31545|31540|1739
1610724030000|2021-01-15 15:20:30|31550|31545|31555|31550|31555|31550|31550|31545|560
1610724040000|2021-01-15 15:20:40|31560||31560||31560||31560||314
1610724050000|2021-01-15 15:20:50|31555|31555|31550|31545|31555|31555|31545|31540|4197
1610724060000|2021-01-15 15:21:00|31555|31550|31555|31550|31560|31555|31555|31550|1474
1610724070000|2021-01-15 15:21:10|31550|31545|31545|31540|31550|31545|31545|31540|210
1610724080000|2021-01-15 15:21:20|31540|31535|31545|31530|31545|31540|31535|31530|3940
1610724090000|2021-01-15 15:21:30|31550|31535|31545|31540|31550|31545|31545|31535|643
1610724100000|2021-01-15 15:21:40|31540|31535|31535|31530|31540|31535|31535|31530|72
1610724110000|2021-01-15 15:21:50|31530|31525|31530|31525|31530|31525|31530|31525|141
1610724120000|2021-01-15 15:22:00|31525|31520|31525|31520|31530|31520|31525|31515|614
1610724130000|2021-01-15 15:22:10|31530|31525|31525|31520|31530|31525|31525|31520|510
1610724140000|2021-01-15 15:22:20|31530|31515|31520|31510|31530|31515|31520|31510|147
1610724150000|2021-01-15 15:22:30|31515|31505|31510|31505|31515|31510|31505|31500|102
1610724160000|2021-01-15 15:22:40|31515|31510|31510|31500|31520|31510|31510|31500|621
1610724170000|2021-01-15 15:22:50|||||||||250
1610724180000|2021-01-15 15:23:00|31515|31505|31515|31510|31515|31510|31515|31505|272
1610724190000|2021-01-15 15:23:10|31520|31515|31520|31515|31520|31515|31520|31515|414
1610724200000|2021-01-15 15:23:20|31515|31510|31515|31510|31515|31510|31515|31510|328
1610724210000|2021-01-15 15:23:30|31510|31505|31505|31500|31510|31510|31505|31500|468
1610724220000|2021-01-15 15:23:40||31495||31495||31500||31495|13
1610724240000|2021-01-15 15:24:00||31500||31495||31500||31495|11
1610724250000|2021-01-15 15:24:10|31500|31490|31495|31490|31500|31490|31495|31485|321
1610724260000|2021-01-15 15:24:20|31490|31485|31490|31485|31490|31485|31490|31480|735
1610724270000|2021-01-15 15:24:30|31485|31480|31490|31480|31490|31485|31485|31475|216
1610724280000|2021-01-15 15:24:40|31485|31475|31480|31475|31490|31475|31480|31475|50
1610724290000|2021-01-15 15:24:50|31475|31470|31475|31470|31475|31470|31475|31465|442
1610724300000|2021-01-15 15:25:00|31470|31465|31470|31465|31475|31470|31470|31460|733
1610724310000|2021-01-15 15:25:10|31465|31460|31465|31460|31465|31460|31465|31460|7
1610724320000|2021-01-15 15:25:20|31460|31455|31475|31470|31475|31470|31460|31455|1263
1610724330000|2021-01-15 15:25:30|31480|31475|31495|31485|31495|31490|31480|31470|106
1610724340000|2021-01-15 15:25:40|31490|31480|31480|31475|31490|31480|31480|31475|528
1610724350000|2021-01-15 15:25:50|31485|31480|31495|31490|31495|31490|31485|31480|166
1610724360000|2021-01-15 15:26:00|31500|31495|31505|31495|31505|31495|31495|31490|230
1610724380000|2021-01-15 15:26:20|31500||31500||31505||31500||0
1610724400000|2021-01-15 15:26:40|31505|31500|31510|31505|31510|31505|31505|31500|883
1610724410000|2021-01-15 15:26:50|31505|31500|31520|31510|31520|31515|31505|31500|173
1610724420000|2021-01-15 15:27:00|31515|31515|31525|31520|31525|31520|31515|31515|26
1610724430000|2021-01-15 15:27:10|31530|31525|31530|31520|31530|31525|31530|31520|471
1610724440000|2021-01-15 15:27:20|31525|31525|31525|31520|31525|31525|31525|31520|12
1610724450000|2021-01-15 15:27:30|31530|31525|31525|31520|31530|31525|31525|31520|97
1610724460000|2021-01-15 15:27:40|31530|31525|31530|31525|31530|31525|31530|31525|204
1610724470000|2021-01-15 15:27:50|||||||||62
1610724480000|2021-01-15 15:28:00|31525|31520|31525|31520|31530|31525|31525|31520|511
1610724490000|2021-01-15 15:28:10|31530|31525|31520|31515|31530|31525|31520|31515|264
1610724500000|2021-01-15 15:28:20||31510||31515||31515||31510|13
1610724510000|2021-01-15 15:28:30|31515|31510|31515|31510|31520|31510|31515|31510|818
1610724520000|2021-01-15 15:28:40|31510|31505|31510|31500|31510|31505|31510|31500|75
1610724530000|2021-01-15 15:28:50|31505|31495|31500|31495|31505|31495|31500|31495|156
1610724540000|2021-01-15 15:29:00|31495|31490|31495|31485|31495|31490|31495|31485|0
1610724550000|2021-01-15 15:29:10|31500|31490|31505|31500|31510|31505|31500|31490|1908
1610724560000|2021-01-15 15:29:20|31510|31495|31505|31495|31510|31495|31500|31495|679
1610724570000|2021-01-15 15:29:30|31500|31490|31495|31490|31500|31490|31495|31490|422
1610724580000|2021-01-15 15:29:40|31490|31485|31495|31485|31495|31485|31490|31485|320
1610724590000|2021-01-15 15:29:50|31500|31490|31500|31495|31500|31495|31500|31490|329
1610724600000|2021-01-15 15:30:00|31495|31490|31490|31480|31500|31490|31485|31475|447
1610724610000|2021-01-15 15:30:10|31485|31485|31490|31485|31490|31485|31485|31485|1
1610724620000|2021-01-15 15:30:20|31495|31490|31500|31495|31500|31495|31495|31490|469
1610724650000|2021-01-15 15:30:50|31505|31500|31505|31500|31510|31505|31500|31495|2354
1610724660000|2021-01-15 15:31:00|31510|31495|31500|31495|31510|31500|31500|31495|1013
1610724670000|2021-01-15 15:31:10|31505|31500|31505|31495|31510|31500|31505|31495|1423
1610724680000|2021-01-15 15:31:20|31510|31500|31520|31510|31520|31510|31510|31495|1577
1610724690000|2021-01-15 15:31:30|31515|31515|31525|31515|31525|31515|31515|31515|441
1610724700000|2021-01-15 15:31:40|31520|31520|31525|31520|31530|31525|31520|31520|290
1610724710000|2021-01-15 15:31:50|31530||31525||31530||31525||0
1610724730000|2021-01-15 15:32:10|31520|31515|31520|31515|31520|31515|31520|31510|186
1610724740000|2021-01-15 15:32:20|31525|31520|31520|31515|31525|31520|31520|31515|455
1610724750000|2021-01-15 15:32:30|31515|31510|31520|31515|31520|31515|31515|31505|498
1610724770000|2021-01-15 15:32:50|||||||||5
1610724780000|2021-01-15 15:33:00|31525|31520|31530|31525|31530|31525|31525|31520|385
1610724790000|2021-01-15 15:33:10|31535|31530|31540|31535|31540|31535|31535|31530|271
1610724800000|2021-01-15 15:33:20|31545|31540|31550|31545|31550|31545|31545|31540|464
1610724810000|2021-01-15 15:33:30|||||||||103
1610724820000|2021-01-15 15:33:40|31555|31550|31560|31555|31560|31555|31550|31545|608
1610724830000|2021-01-15 15:33:50|31555|31550|31560|31555|31560|31555|31555|31550|16
1610724840000|2021-01-15 15:34:00|31565|31560|31565|31555|31570|31565|31560|31555|1564
1610724850000|2021-01-15 15:34:10|31560|31560|31565|31555|31565|31560|31560|31555|105
1610724860000|2021-01-15 15:34:20|31560|31560|31565|31560|31565|31560|31560|31560|134
1610724870000|2021-01-15 15:34:30|31570|31565|31575|31570|31575|31570|31570|31565|553
1610724880000|2021-01-15 15:34:40|31580|31575|31575|31570|31580|31575|31575|31570|156
1610724910000|2021-01-15 15:35:10|31570|31565|31565|31560|31570|31565|31565|31560|628
1610724930000|2021-01-15 15:35:30|31570|31565|31575|31565|31575|31570|31570|31565|821
1610724940000|2021-01-15 15:35:40|31570|31570|31575|31570|31580|31570|31570|31565|284
1610724950000|2021-01-15 15:35:50|31570|31565|31570|31565|31570|31565|31570|31565|96
1610724960000|2021-01-15 15:36:00|31575|31560|31575|31565|31575|31565|31575|31560|714
1610724970000|2021-01-15 15:36:10|31570||31575||31575||31570||0
1610724990000|2021-01-15 15:36:30|31580|31570|31585|31575|31590|31585|31580|31570|976
1610725000000|2021-01-15 15:36:40|31580|31570|31570|31560|31580|31570|31570|31560|1023
1610725010000|2021-01-15 15:36:50|31565|31555|31565|31560|31565|31560|31565|31555|414
1610725020000|2021-01-15 15:37:00|31560|31555|31565|31560|31565|31560|31560|31555|408
1610725030000|2021-01-15 15:37:10|31570|31565|31570|31565|31570|31565|31570|31565|381
1610725040000|2021-01-15 15:37:20|31575|31570|31570|31565|31580|31575|31570|31565|1225
1610725050000|2021-01-15 15:37:30|||||||||13
1610725060000|2021-01-15 15:37:40|||||||||122
1610725070000|2021-01-15 15:37:50|31575|31570|31575|31570|31575|31570|31570|31565|436
1610725080000|2021-01-15 15:38:00|31570|31565|31575|31570|31575|31570|31570|31565|109
1610725090000|2021-01-15 15:38:10|31570|31565|31570|31565|31570|31565|31570|31565|247
1610725110000|2021-01-15 15:38:30|||||||||137
1610725120000|2021-01-15 15:38:40|31575|31570|31580|31570|31580|31570|31575|31570|714
1610725130000|2021-01-15 15:38:50|31575|31575|31580|31575|31580|31575|31575|31570|337
1610725140000|2021-01-15 15:39:00|31585|31580|31590|31585|31590|31585|31585|31580|204
1610725150000|2021-01-15 15:39:10|31585|31580|31590|31585|31590|31585|31585|31580|351
1610725160000|2021-01-15 15:39:20|31585|31580|31590|31585|31590|31585|31585|31580|539
1610725170000|2021-01-15 15:39:30|31595|31590|31590|31585|31595|31590|31590|31585|414
1610725180000|2021-01-15 15:39:40|31595|31590|31595|31590|31595|31590|31590|31590|26
1610725200000|2021-01-15 15:40:00|31600|31595|31605|31600|31605|31600|31600|31595|2825
1610725210000|2021-01-15 15:40:10|31600|31595|31605|31595|31605|31595|31595|31590|1313
1610725220000|2021-01-15 15:40:20|31600||31600||31600||31600||0
1610725230000|2021-01-15 15:40:30|31605|31600|31615|31605|31625|31620|31605|31600|2024
1610725240000|2021-01-15 15:40:40||31610||31605||31610||31605|10
1610725250000|2021-01-15 15:40:50|31610||31615||31615||31610||85
1610725270000|2021-01-15 15:41:10|31610|31610|31610|31605|31615|31610|31610|31605|780
1610725280000|2021-01-15 15:41:20|31615||31610||31615||31610||240
1610725290000|2021-01-15 15:41:30|31615|31610|31610|31605|31615|31610|31610|31605|620
1610725300000|2021-01-15 15:41:40|31615|31610|31615|31610|31615|31610|31615|31610|111
1610725310000|2021-01-15 15:41:50|31620|31615|31620|31610|31625|31620|31620|31610|2002
1610725320000|2021-01-15 15:42:00|31625|31615|31625|31615|31625|31620|31620|31615|252
1610725330000|2021-01-15 15:42:10|31620||31620||31620||31620||148
1610725340000|2021-01-15 15:42:20|31615|31610|31615|31610|31615|31610|31615|31610|612
1610725350000|2021-01-15 15:42:30|31610|31605|31605|31600|31610|31605|31605|31600|270
1610725360000|2021-01-15 15:42:40|31610|31605|31610|31605|31610|31605|31610|31605|337
1610725370000|2021-01-15 15:42:50|||||||||120
1610725380000|2021-01-15 15:43:00|31605|31600|31605|31600|31605|31600|31605|31600|848
1610725410000|2021-01-15 15:43:30|31600|31595|31605|31600|31605|31600|31600|31595|222
1610725420000|2021-01-15 15:43:40|31600|31595|31595|31585|31600|31595|31590|31585|680
1610725430000|2021-01-15 15:43:50|31600|31590|31600|31595|31600|31595|31600|31590|342
1610725440000|2021-01-15 15:44:00|31605|31600|31600|31595|31605|31600|31600|31595|727
1610725450000|2021-01-15 15:44:10|31595|31590|31595|31585|31595|31590|31590|31585|895
1610725460000|2021-01-15 15:44:20|31590|31580|31585|31580|31590|31580|31585|31580|219
1610725470000|2021-01-15 15:44:30|31580|31575|31585|31580|31585|31580|31580|31575|888
1610725480000|2021-01-15 15:44:40|31590|31585|31590|31585|31590|31585|31585|31580|643
1610725490000|2021-01-15 15:44:50|31595|31590|31595|31585|31595|31590|31590|31585|521
1610725500000|2021-01-15 15:45:00|31590|31590|31580|31570|31590|31590|31580|31570|1222
1610725510000|2021-01-15 15:45:10|31585|31575|31580|31575|31585|31575|31575|31570|1498
1610725520000|2021-01-15 15:45:20|31575|31570|31570|31560|31575|31570|31570|31560|703
1610725530000|2021-01-15 15:45:30|31575|31570|31575|31570|31575|31570|31565|31560|2359
1610725540000|2021-01-15 15:45:40|31580|31575|31585|31580|31585|31580|31580|31570|365
1610725550000|2021-01-15 15:45:50|||||||||75
1610725570000|2021-01-15 15:46:10|31580|31575|31580|31575|31580|31575|31580|31570|1393
1610725580000|2021-01-15 15:46:20|31585|31580|31585|31580|31585|31580|31585|31580|507
1610725590000|2021-01-15 15:46:30|31580|31575|31585|31580|31585|31580|31580|31575|948
1610725610000|2021-01-15 15:46:50|31580|31575|31590|31585|31595|31590|31580|31575|2534
1610725620000|2021-01-15 15:47:00|31595|31590|31595|31590|31595|31590|31595|31590|266
1610725630000|2021-01-15 15:47:10|||||||||50
1610725640000|2021-01-15 15:47:20|||||||||9
1610725650000|2021-01-15 15:47:30|31590|31585|31595|31590|31595|31590|31590|31585|493
1610725660000|2021-01-15 15:47:40|31590|31585|31595|31590|31595|31590|31590|31585|500
1610725680000|2021-01-15 15:48:00|31600|31595|31600|31595|31600|31595|31595|31595|532
1610725690000|2021-01-15 15:48:10|31605|31600|31605|31600|31605|31600|31605|31600|704
1610725700000|2021-01-15 15:48:20|31595|31590|31595|31590|31600|31595|31595|31590|2329
1610725710000|2021-01-15 15:48:30|31600|31595|31605|31600|31610|31600|31600|31595|639
1610725720000|2021-01-15 15:48:40|31610|31605|31610|31605|31615|31605|31610|31605|689
1610725730000|2021-01-15 15:48:50|31615|31610|31620|31615|31625|31620|31610|31610|603
1610725740000|2021-01-15 15:49:00|||||||||56
1610725750000|2021-01-15 15:49:10|31615|31610|31615|31610|31615|31610|31615|31610|1082
1610725770000|2021-01-15 15:49:30|31620|31615|31620|31615|31625|31620|31620|31615|502
1610725780000|2021-01-15 15:49:40|||||||||25
1610725790000|2021-01-15 15:49:50|31625||31625||31625||31620||270
1610725800000|2021-01-15 15:50:00|31630|31620|31630|31625|31635|31625|31630|31620|581
1610725810000|2021-01-15 15:50:10|31635|31630|31640|31635|31640|31635|31635|31625|1632
1610725820000|2021-01-15 15:50:20|31645|31640|31655|31645|31655|31650|31645|31640|1056
1610725830000|2021-01-15 15:50:30||31650||31650||31650||31650|153
1610725840000|2021-01-15 15:50:40|31650|31645|31655|31650|31655|31650|31650|31645|751
1610725850000|2021-01-15 15:50:50|31650|31645|31665|31660|31665|31660|31650|31645|826
1610725860000|2021-01-15 15:51:00|31670|31665|31670|31665|31675|31670|31665|31660|467
1610725870000|2021-01-15 15:51:10|31665|31660|31670|31665|31670|31665|31665|31660|1373
1610725880000|2021-01-15 15:51:20|31665|31660|31670|31665|31670|31665|31665|31660|172
1610725890000|2021-01-15 15:51:30|31665|31660|31655|31650|31665|31660|31655|31650|1545
1610725900000|2021-01-15 15:51:40|31650|31645|31655|31650|31655|31650|31650|31640|1021
1610725910000|2021-01-15 15:51:50|31650|31645|31650|31645|31650|31645|31650|31640|689
1610725920000|2021-01-15 15:52:00|31655|31650|31660|31655|31660|31655|31655|31650|914
1610725930000|2021-01-15 15:52:10|31655|31650|31655|31650|31655|31655|31655|31650|285
1610725940000|2021-01-15 15:52:20|||||||||10
1610725980000|2021-01-15 15:53:00|31660|31655|31655|31650|31660|31655|31655|31650|1246
1610725990000|2021-01-15 15:53:10|31650|31645|31655|31650|31655|31650|31645|31640|2325
1610726000000|2021-01-15 15:53:20|31650|31645|31645|31640|31650|31645|31645|31640|216
1610726010000|2021-01-15 15:53:30|||||||||70
1610726020000|2021-01-15 15:53:40|31640|31635|31640|31635|31645|31640|31640|31630|2646
1610726030000|2021-01-15 15:53:50|31645|31640|31645|31640|31645|31640|31645|31640|757
1610726040000|2021-01-15 15:54:00|31650|31645|31655|31650|31655|31650|31650|31645|828
1610726050000|2021-01-15 15:54:10|31660|31655|31655|31650|31660|31655|31655|31650|349
1610726060000|2021-01-15 15:54:20|31650|31645|31645|31640|31650|31645|31645|31640|1102
1610726080000|2021-01-15 15:54:40|31640|31635|31640|31635|31640|31635|31635|31630|1546
1610726090000|2021-01-15 15:54:50|31645|31640|31640|31635|31645|31640|31640|31635|710
1610726100000|2021-01-15 15:55:00|||||||||68
1610726120000|2021-01-15 15:55:20|31645|31640|31645|31640|31645|31640|31640|31635|671
1610726130000|2021-01-15 15:55:30|31640|31635|31640|31635|31640|31635|31640|31635|890
1610726140000|2021-01-15 15:55:40|||||||||565
1610726160000|2021-01-15 15:56:00|31635|31630|31635|31630|31635|31630|31635|31630|1405
1610726180000|2021-01-15 15:56:20|31640|31635|31640|31635|31640|31635|31640|31635|1136
1610726190000|2021-01-15 15:56:30|31645|31640|31640|31635|31645|31640|31640|31635|1813
1610726200000|2021-01-15 15:56:40|31645|31640|31645|31640|31645|31640|31640|31635|495
1610726210000|2021-01-15 15:56:50|31640|31635|31640|31635|31640|31635|31640|31635|253
1610726220000|2021-01-15 15:57:00|||||||||29
1610726230000|2021-01-15 15:57:10|31645|31640|31645|31640|31655|31650|31645|31640|3504
1610726240000|2021-01-15 15:57:20|31640|31635|31640|31635|31640|31635|31640|31635|455
1610726250000|2021-01-15 15:57:30|31635|31630|31640|31635|31640|31635|31635|31630|1213
1610726260000|2021-01-15 15:57:40|||||||||50
1610726270000|2021-01-15 15:57:50|31635|31630|31640|31630|31640|31635|31635|31630|496
1610726280000|2021-01-15 15:58:00|31635|31625|31630|31625|31635|31625|31630|31625|766
1610726290000|2021-01-15 15:58:10|31635|31630|31635|31625|31635|31630|31635|31625|591
1610726300000|2021-01-15 15:58:20|31630||31630||31630||31630||9
1610726320000|2021-01-15 15:58:40|31635|31630|31635|31630|31635|31630|31635|31630|275
1610726330000|2021-01-15 15:58:50|31640|31635|31640|31635|31640|31635|31640|31635|405
1610726340000|2021-01-15 15:59:00|31645|31640|31650|31640|31650|31645|31640|31640|1776
1610726350000|2021-01-15 15:59:10|31645|31645|31650|31645|31650|31645|31645|31640|469
1610726360000|2021-01-15 15:59:20|||||||||102
1610726380000|2021-01-15 15:59:40|31655|31650|31655|31650|31660|31655|31650|31645|1837
1610726390000|2021-01-15 15:59:50|31650|31645|31655|31650|31655|31650|31650|31645|380
1610726400000|2021-01-15 16:00:00|31650|31645|31650|31645|31650|31645|31650|31645|418
1610726410000|2021-01-15 16:00:10|||||||||20
1610726420000|2021-01-15 16:00:20|||||||||123
1610726430000|2021-01-15 16:00:30|31655|31650|31655|31650|31655|31650|31655|31650|1061
1610726440000|2021-01-15 16:00:40|31650|31645|31650|31645|31650|31645|31650|31645|167
1610726450000|2021-01-15 16:00:50|31645|31640|31650|31645|31650|31645|31645|31640|1107
1610726460000|2021-01-15 16:01:00|31655|31650|31650|31645|31655|31650|31650|31645|1330
1610726480000|2021-01-15 16:01:20|31655|31650|31655|31650|31655|31650|31655|31650|524
1610726490000|2021-01-15 16:01:30|31650|31645|31650|31645|31650|31645|31645|31640|2075
1610726500000|2021-01-15 16:01:40|31655|31650|31655|31650|31655|31650|31655|31650|234
1610726510000|2021-01-15 16:01:50|31650|31645|31645|31640|31650|31645|31645|31640|640
1610726520000|2021-01-15 16:02:00|31650|31645|31650|31645|31650|31645|31650|31640|442
1610726530000|2021-01-15 16:02:10||31640||31645||31645||31640|0
1610726540000|2021-01-15 16:02:20|||||||||30
1610726550000|2021-01-15 16:02:30|31645|31640|31645|31640|31645|31640|31640|31635|307
1610726560000|2021-01-15 16:02:40|31640|31635|31640|31635|31640|31635|31640|31635|138
1610726580000|2021-01-15 16:03:00|31635|31625|31635|31630|31640|31635|31635|31625|2770
1610726590000|2021-01-15 16:03:10|31640|31625|31640|31635|31640|31635|31640|31625|1422
1610726600000|2021-01-15 16:03:20|31635|31630|31635|31630|31635|31630|31635|31625|176
1610726610000|2021-01-15 16:03:30|31640|31635|31640|31635|31640|31635|31640|31635|809
1610726620000|2021-01-15 16:03:40|||||||||86
1610726640000|2021-01-15 16:04:00|31635|31630|31630|31625|31640|31635|31630|31625|1286
1610726650000|2021-01-15 16:04:10|31635|31630|31635|31630|31635|31630|31635|31630|55
1610726670000|2021-01-15 16:04:30|31630|31625|31625|31620|31630|31625|31625|31620|368
1610726680000|2021-01-15 16:04:40|31620|31615|31625|31620|31625|31620|31620|31615|125
1610726690000|2021-01-15 16:04:50|31620|31615|31630|31625|31630|31625|31620|31615|1649
1610726700000|2021-01-15 16:05:00|31635|31630|31630|31625|31635|31630|31630|31625|1074
1610726710000|2021-01-15 16:05:10|31625|31620|31630|31625|31630|31625|31625|31620|511
1610726730000|2021-01-15 16:05:30|31625|31620|31625|31620|31625|31620|31620|31615|2054
1610726740000|2021-01-15 16:05:40|||||||||100
1610726750000|2021-01-15 16:05:50|31620|31615|31620|31615|31625|31615|31620|31615|731
1610726770000|2021-01-15 16:06:10|31615|31610|31605|31600|31615|31610|31600|31595|3071
1610726780000|2021-01-15 16:06:20|31600|31595|31605|31600|31605|31600|31590|31585|2686
1610726790000|2021-01-15 16:06:30|31610|31605|31605|31600|31610|31605|31605|31600|476
1610726800000|2021-01-15 16:06:40|31610|31605|31610|31605|31610|31605|31610|31605|269
1610726820000|2021-01-15 16:07:00|31615|31610|31615|31610|31615|31610|31615|31610|844
1610726830000|2021-01-15 16:07:10|31620|31615|31625|31620|31625|31620|31620|31615|785
1610726840000|2021-01-15 16:07:20|31630|31615|31630|31625|31630|31625|31630|31615|566
1610726860000|2021-01-15 16:07:40|31635|31630|31635|31630|31635|31630|31635|31625|293
1610726870000|2021-01-15 16:07:50|31640|31635|31640|31630|31640|31635|31640|31630|390
1610726880000|2021-01-15 16:08:00|31635|31625|31640|31630|31640|31635|31625|31620|5173
1610726890000|2021-01-15 16:08:10|31635|31635|31640|31630|31640|31635|31635|31630|477
1610726900000|2021-01-15 16:08:20|31635|31635|31645|31640|31645|31640|31635|31635|738
1610726910000|2021-01-15 16:08:30|31640|31635|31635|31630|31640|31635|31635|31630|770
1610726930000|2021-01-15 16:08:50|31640|31625|31640|31635|31640|31635|31635|31625|782
1610726940000|2021-01-15 16:09:00|31635|31630|31635|31630|31635|31630|31635|31630|313
1610726950000|2021-01-15 16:09:10|31630|31625|31630|31625|31630|31625|31630|31620|1704
1610726960000|2021-01-15 16:09:20|31625|31620|31630|31625|31630|31625|31625|31620|275
1610726970000|2021-01-15 16:09:30|31635|31630|31635|31630|31640|31630|31635|31625|1283
1610726980000|2021-01-15 16:09:40|||||||||30
1610726990000|2021-01-15 16:09:50|31640|31635|31630|31625|31640|31635|31630|31625|471
1610727000000|2021-01-15 16:10:00|||||||||30
1610727020000|2021-01-15 16:10:20|31625|31620|31625|31620|31625|31620|31625|31620|1157
1610727040000|2021-01-15 16:10:40|||||||||6
1610727050000|2021-01-15 16:10:50|31630|31625|31615|31610|31630|31625|31615|31610|2783
1610727060000|2021-01-15 16:11:00|31610|31605|31615|31610|31615|31610|31610|31605|560
1610727070000|2021-01-15 16:11:10|||||||||25
1610727080000|2021-01-15 16:11:20|31610|31605|31605|31600|31610|31605|31605|31600|1208
1610727090000|2021-01-15 16:11:30|31610|31605|31620|31615|31620|31615|31610|31605|1779
1610727100000|2021-01-15 16:11:40|31625|31620|31630|31620|31630|31620|31625|31620|919
1610727110000|2021-01-15 16:11:50|31635|31625|31635|31625|31635|31630|31630|31625|309
1610727120000|2021-01-15 16:12:00|31630|31630|31640|31630|31640|31635|31630|31625|543
1610727130000|2021-01-15 16:12:10|31635|31635|31640|31630|31640|31635|31635|31630|419
1610727140000|2021-01-15 16:12:20|31635||31635||31640||31635||199
1610727150000|2021-01-15 16:12:30|31640|31635|31640|31635|31640|31635|31640|31635|251
1610727160000|2021-01-15 16:12:40|31645|31640|31640|31635|31645|31640|31640|31635|1477
1610727170000|2021-01-15 16:12:50|31635|31630|31635|31630|31635|31630|31635|31630|860
1610727200000|2021-01-15 16:13:20|||||||||4640
1610727210000|2021-01-15 16:13:30|||||||||110
1610727230000|2021-01-15 16:13:50|||||||||235
1610727240000|2021-01-15 16:14:00|||||||||19
1610727250000|2021-01-15 16:14:10|||||||||950
1610727260000|2021-01-15 16:14:20|||||||||13
1610727270000|2021-01-15 16:14:30|||||||||178
1610727280000|2021-01-15 16:14:40|||||||||151
1610727290000|2021-01-15 16:14:50|31630|31625|31635|31625|31635|31630|31630|31625|2273
1610727300000|2021-01-15 16:15:00|31630||31630||31635||31630||57
1610727310000|2021-01-15 16:15:10|||||||||373
1610727320000|2021-01-15 16:15:20|31635|31630|31640|31635|31640|31635|31630|31630|2733
1610727330000|2021-01-15 16:15:30|31635|31630|31630|31625|31635|31630|31630|31625|846
1610727340000|2021-01-15 16:15:40|31625|31620|31640|31635|31640|31635|31625|31615|1844
1610727350000|2021-01-15 16:15:50|31645|31640|31640|31635|31645|31640|31640|31635|337
1610727360000|2021-01-15 16:16:00|31635|31630|31630|31625|31635|31630|31630|31620|1664
1610727370000|2021-01-15 16:16:10|31635|31630|31630|31625|31635|31630|31630|31625|371
1610727380000|2021-01-15 16:16:20|||||||||49
1610727390000|2021-01-15 16:16:30|||||||||653
1610727400000|2021-01-15 16:16:40|31625|31620|31625|31620|31625|31620|31625|31620|294
1610727410000|2021-01-15 16:16:50|31630|31625|31640|31635|31640|31635|31630|31625|1492
1610727420000|2021-01-15 16:17:00|31645|31640|31645|31640|31645|31640|31640|31635|443
1610727430000|2021-01-15 16:17:10|31650|31645|31650|31645|31655|31650|31650|31640|1632
1610727440000|2021-01-15 16:17:20|31655|31650|31655|31650|31655|31650|31655|31650|421
1610727450000|2021-01-15 16:17:30|31660|31655|31665|31660|31665|31660|31660|31655|826
1610727460000|2021-01-15 16:17:40|31670|31665|31660|31655|31670|31665|31660|31655|843
1610727470000|2021-01-15 16:17:50|31665|31660|31670|31660|31670|31665|31660|31655|703
1610727480000|2021-01-15 16:18:00|31665|31655|31660|31655|31665|31655|31660|31655|1005
1610727490000|2021-01-15 16:18:10|31655|31650|31660|31655|31660|31655|31655|31650|1361
1610727500000|2021-01-15 16:18:20|31655|31650|31655|31650|31655|31650|31655|31650|746
1610727520000|2021-01-15 16:18:40|31660|31655|31660|31655|31660|31655|31660|31650|1003
1610727530000|2021-01-15 16:18:50|31665|31660|31665|31660|31670|31665|31665|31660|1409
1610727540000|2021-01-15 16:19:00|31670|31665|31670|31660|31670|31665|31665|31660|654
1610727550000|2021-01-15 16:19:10|31665|31665|31670|31665|31670|31665|31665|31660|533
1610727560000|2021-01-15 16:19:20|31675|31670|31675|31665|31675|31670|31670|31665|1120
1610727570000|2021-01-15 16:19:30|31670|31670|31680|31670|31680|31670|31670|31670|387
1610727580000|2021-01-15 16:19:40|||||||||275
1610727590000|2021-01-15 16:19:50|||||||||65
1610956900000|2021-01-18 08:01:40|31650|31615|31660|31645|31660|31645|31645|31610|14557
1610956910000|2021-01-18 08:01:50|31655|31640|31645|31615|31660|31645|31645|31615|1195
1610956920000|2021-01-18 08:02:00|31650|31620|31655|31635|31680|31650|31645|31620|737
1610956930000|2021-01-18 08:02:10|31650|31630|31680|31665|31680|31665|31645|31630|261
1610956940000|2021-01-18 08:02:20|31675|31660|31665|31645|31675|31660|31665|31645|320
1610956950000|2021-01-18 08:02:30|31660|31640|31625|31605|31660|31640|31615|31600|1166
1610956960000|2021-01-18 08:02:40|31630|31610|31645|31625|31650|31625|31630|31610|82
1610956970000|2021-01-18 08:02:50|31650||31645||31650||31645||0
1610956980000|2021-01-18 08:03:00|31640|31620|31630|31600|31640|31620|31630|31600|1018
1610956990000|2021-01-18 08:03:10|31600|31595|31620|31605|31630|31605|31600|31590|361
1610957000000|2021-01-18 08:03:20|31630||31630||31630||31630||0
1610957010000|2021-01-18 08:03:30|31640|31610|31655|31635|31655|31635|31640|31610|8
1610957020000|2021-01-18 08:03:40|31665|31640|31665|31640|31665|31640|31665|31640|4
1610957040000|2021-01-18 08:04:00|31675|31645|31680|31660|31680|31660|31675|31645|112
1610957050000|2021-01-18 08:04:10|31675||31675||31675||31675||0
1610957060000|2021-01-18 08:04:20|31680|31665|31690|31665|31690|31665|31680|31665|20
1610957070000|2021-01-18 08:04:30|31695|31670|31690|31675|31695|31675|31690|31670|150
1610957080000|2021-01-18 08:04:40|31695|31680|31695|31680|31695|31680|31690|31680|0
1610957090000|2021-01-18 08:04:50|31700|31685|31705|31690|31705|31690|31695|31680|1532
1610957100000|2021-01-18 08:05:00|31710|31695|31715|31705|31715|31705|31710|31695|561
1610957110000|2021-01-18 08:05:10|31720|31710|31735|31720|31740|31720|31720|31710|285
1610957120000|2021-01-18 08:05:20|31740|31725|31725|31710|31750|31730|31725|31710|1165
1610957130000|2021-01-18 08:05:30|31720|31715|31695|31685|31725|31715|31695|31680|1794
1610957150000|2021-01-18 08:05:50|31700|31680|31660|31640|31705|31680|31655|31640|37
1610957160000|2021-01-18 08:06:00|31665|31645|31680|31660|31680|31660|31665|31645|689
1610957170000|2021-01-18 08:06:10|31675||31680||31680||31675||5
1610957180000|2021-01-18 08:06:20|31675|31665|31675|31665|31675|31665|31670|31665|0
1610957190000|2021-01-18 08:06:30|31680|31670|31655|31645|31695|31685|31650|31640|3666
1610957200000|2021-01-18 08:06:40|31660|31650|31665|31650|31670|31660|31655|31645|1342
1610957210000|2021-01-18 08:06:50|31660|31655|31695|31680|31695|31680|31660|31655|650
1610957220000|2021-01-18 08:07:00|31700|31685|31715|31700|31715|31700|31700|31685|89
1610957230000|2021-01-18 08:07:10|31720|31710|31735|31715|31740|31720|31700|31685|1745
1610957240000|2021-01-18 08:07:20|31730|31720|31695|31680|31730|31720|31695|31680|999
1610957250000|2021-01-18 08:07:30|31690|31675|31700|31680|31705|31685|31685|31660|1056
1610957260000|2021-01-18 08:07:40|31705|31685|31705|31685|31705|31685|31705|31680|180
1610957270000|2021-01-18 08:07:50||31690||31695||31695||31690|0
1610957280000|2021-01-18 08:08:00|31710|31700|31715|31705|31715|31705|31710|31700|168
1610957290000|2021-01-18 08:08:10|31710|31700|31710|31695|31715|31700|31710|31695|427
1610957300000|2021-01-18 08:08:20|31705|31690|31700|31685|31705|31690|31700|31680|72
1610957320000|2021-01-18 08:08:40|31705|31690|31705|31685|31710|31695|31705|31685|390
1610957330000|2021-01-18 08:08:50||31690||31690||31690||31690|84
1610957340000|2021-01-18 08:09:00|31700|31695|31715|31705|31715|31705|31700|31695|340
1610957350000|2021-01-18 08:09:10|31710|31700|31715|31705|31715|31705|31710|31700|73
1610957360000|2021-01-18 08:09:20|31710|31700|31710|31700|31710|31700|31710|31700|51
1610957370000|2021-01-18 08:09:30|31700|31695|31710|31700|31715|31700|31700|31695|100
1610957380000|2021-01-18 08:09:40|31715|31710|31715|31705|31715|31710|31710|31700|146
1610957390000|2021-01-18 08:09:50|31710|31700|31700|31690|31710|31700|31700|31690|215
1610957400000|2021-01-18 08:10:00|31695||31695||31695||31695||0
1610957410000|2021-01-18 08:10:10|31690|31685|31670|31660|31695|31685|31660|31645|1951
1610957420000|2021-01-18 08:10:20|31675|31665|31675|31660|31680|31670|31675|31660|481
1610957430000|2021-01-18 08:10:30|31670|31655|31645|31635|31670|31655|31645|31635|2436
1610957440000|2021-01-18 08:10:40|31640|31630|31645|31635|31650|31640|31635|31620|573
1610957450000|2021-01-18 08:10:50|31640|31630|31640|31625|31640|31630|31640|31625|313
1610957460000|2021-01-18 08:11:00|31635|31630|31635|31625|31635|31630|31635|31625|100
1610957470000|2021-01-18 08:11:10|31630|31620|31630|31625|31635|31625|31620|31610|1093
1610957490000|2021-01-18 08:11:30|31635||31630||31635||31630||129
1610957500000|2021-01-18 08:11:40|31625|31620|31635|31625|31635|31630|31625|31610|1454
1610957510000|2021-01-18 08:11:50|31630|31620|31620|31605|31630|31620|31620|31605|679
1610957520000|2021-01-18 08:12:00|31615|31600|31610|31600|31615|31605|31610|31600|124
1610957530000|2021-01-18 08:12:10|31605|31595|31605|31595|31610|31595|31605|31590|273
1610957540000|2021-01-18 08:12:20|31595|31590|31605|31595|31605|31595|31595|31590|497
1610957550000|2021-01-18 08:12:30|31610|31605|31615|31595|31615|31605|31610|31595|1148
1610957560000|2021-01-18 08:12:40||31600||31605||31605||31600|0
1610957570000|2021-01-18 08:12:50|31610|31610|31610|31605|31610|31610|31610|31600|346
1610957580000|2021-01-18 08:13:00|31615|31610|31615|31610|31615|31610|31615|31605|253
1610957590000|2021-01-18 08:13:10|31610|31605|31610|31605|31610|31605|31610|31605|193
1610957600000|2021-01-18 08:13:20|31615|31610|31615|31610|31615|31610|31615|31610|17
1610957610000|2021-01-18 08:13:30|31610|31605|31600|31595|31610|31605|31600|31595|366
1610957620000|2021-01-18 08:13:40|31595|31590|31595|31585|31595|31590|31595|31585|86
1610957630000|2021-01-18 08:13:50|||||||||15
1610957640000|2021-01-18 08:14:00|31590|31590|31595|31590|31600|31595|31590|31585|567
1610957650000|2021-01-18 08:14:10|31600|31595|31600|31590|31600|31595|31590|31585|968
1610957660000|2021-01-18 08:14:20|31605|31595|31610|31595|31610|31605|31605|31595|753
1610957670000|2021-01-18 08:14:30|31605|31590|31590|31580|31605|31590|31585|31580|232
1610957680000|2021-01-18 08:14:40|31585|31585|31585|31575|31590|31585|31585|31570|310
1610957700000|2021-01-18 08:15:00|31590|31580|31615|31600|31615|31600|31590|31580|1091
1610957710000|2021-01-18 08:15:10|31610|31595|31600|31590|31610|31600|31600|31590|713
1610957740000|2021-01-18 08:15:40|||||||||9
1610957760000|2021-01-18 08:16:00|31605|31595|31605|31595|31610|31595|31605|31595|91
1610957770000|2021-01-18 08:16:10|31610|31600|31610|31595|31615|31605|31605|31595|200
1610957780000|2021-01-18 08:16:20|31615|31600|31630|31625|31630|31625|31615|31600|145
1610957790000|2021-01-18 08:16:30|31625|31620|31625|31620|31635|31625|31625|31620|616
1610957800000|2021-01-18 08:16:40|31630|31625|31635|31625|31635|31625|31630|31625|34
1610957810000|2021-01-18 08:16:50|31640||31635||31640||31635||0
1610957820000|2021-01-18 08:17:00|31640|31630|31645|31640|31650|31640|31640|31630|312
1610957830000|2021-01-18 08:17:10|31650|31645|31640|31635|31650|31645|31640|31635|188
1610957840000|2021-01-18 08:17:20|31645|31640|31650|31635|31650|31640|31645|31635|206
1610957850000|2021-01-18 08:17:30|31655|31640|31650|31640|31655|31645|31650|31640|311
1610957860000|2021-01-18 08:17:40|31655|31645|31650|31640|31655|31650|31650|31640|194
1610957870000|2021-01-18 08:17:50|31645|31635|31635|31630|31645|31635|31635|31630|558
1610957880000|2021-01-18 08:18:00|31630|31625|31630|31615|31635|31625|31630|31615|165
1610957900000|2021-01-18 08:18:20|31635|31630|31640|31635|31640|31635|31635|31625|189
1610957920000|2021-01-18 08:18:40|31635|31630|31635|31625|31635|31630|31625|31615|1523
1610957930000|2021-01-18 08:18:50||31620||31620||31620||31620|0
1610957940000|2021-01-18 08:19:00|31640||31640||31640||31640||0
1610957950000|2021-01-18 08:19:10||31625||31630||31630||31625|9
1610957970000|2021-01-18 08:19:30|31635||31635||31635||31635||9
1610957980000|2021-01-18 08:19:40|31640|31635|31635|31630|31645|31640|31635|31630|230
1610958000000|2021-01-18 08:20:00|31630|31625|31635|31625|31635|31625|31630|31620|115
1610958010000|2021-01-18 08:20:10|31630|31620|31625|31620|31630|31620|31625|31620|105
1610958020000|2021-01-18 08:20:20|31630|31625|31635|31625|31635|31625|31630|31625|94
1610958030000|2021-01-18 08:20:30|31640|31630|31640|31630|31640|31635|31640|31630|106
1610958040000|2021-01-18 08:20:40|31635|31635|31640|31635|31640|31635|31635|31635|75
1610958050000|2021-01-18 08:20:50|31645|31640|31655|31650|31655|31650|31645|31640|630
1610958060000|2021-01-18 08:21:00||31645||31645||31645||31645|33
1610958090000|2021-01-18 08:21:30|31650|31640|31650|31640|31650|31640|31650|31640|32
1610958110000|2021-01-18 08:21:50|31645||31645||31645||31645||258
1610958120000|2021-01-18 08:22:00|31650|31645|31650|31645|31650|31645|31650|31640|101
1610958140000|2021-01-18 08:22:20|31655|31650|31645|31640|31655|31650|31645|31640|711
1610958150000|2021-01-18 08:22:30|31650|31645|31650|31640|31655|31645|31650|31640|194
1610958160000|2021-01-18 08:22:40|31645||31645||31645||31645||351
1610958170000|2021-01-18 08:22:50|31650|31645|31650|31645|31650|31645|31650|31645|631
1610958180000|2021-01-18 08:23:00|31645|31640|31650|31645|31650|31645|31645|31640|460
1610958190000|2021-01-18 08:23:10|31655|31650|31660|31655|31660|31655|31655|31650|431
1610958200000|2021-01-18 08:23:20|31665|31660|31665|31660|31670|31660|31665|31660|235
1610958210000|2021-01-18 08:23:30|31670||31665||31670||31665||19
1610958230000|2021-01-18 08:23:50|31670|31665|31665|31660|31670|31665|31665|31660|28
1610958240000|2021-01-18 08:24:00|31675|31665|31675|31665|31675|31665|31665|31660|1013
1610958250000|2021-01-18 08:24:10|31680|31670|31685|31675|31690|31680|31680|31670|1418
1610958260000|2021-01-18 08:24:20||31670||31670||31670||31670|0
1610958280000|2021-01-18 08:24:40|31690|31675|31680|31675|31695|31685|31680|31675|1204
1610958290000|2021-01-18 08:24:50|31685|31680|31680|31675|31685|31680|31680|31675|1121
1610958300000|2021-01-18 08:25:00|31685|31680|31685|31680|31705|31695|31685|31680|2345
1610958310000|2021-01-18 08:25:10||31675||31680||31680||31675|682
1610958320000|2021-01-18 08:25:20|31680|31675|31685|31680|31685|31680|31680|31675|501
1610958330000|2021-01-18 08:25:30|31680|31675|31680|31675|31680|31680|31680|31675|0
1610958340000|2021-01-18 08:25:40|31685|31680|31680|31675|31685|31680|31680|31675|159
1610958350000|2021-01-18 08:25:50|31675|31670|31680|31675|31680|31675|31675|31670|945
1610958360000|2021-01-18 08:26:00|31675|31670|31680|31675|31680|31675|31675|31670|123
1610958370000|2021-01-18 08:26:10|31685|31680|31675|31670|31685|31680|31675|31670|911
1610958380000|2021-01-18 08:26:20|31680|31675|31690|31685|31695|31685|31680|31675|640
1610958390000|2021-01-18 08:26:30|31685|31680|31685|31675|31685|31685|31685|31675|132
1610958400000|2021-01-18 08:26:40|31680|31670|31675|31670|31680|31670|31675|31670|88
1610958410000|2021-01-18 08:26:50|31680|31675|31685|31675|31685|31675|31680|31675|0
1610958420000|2021-01-18 08:27:00|||||||||52
1610958430000|2021-01-18 08:27:10|31690|31680|31695|31680|31695|31680|31690|31680|30
1610958440000|2021-01-18 08:27:20|31700|31685|31705|31700|31705|31700|31700|31685|13
1610958450000|2021-01-18 08:27:30|31700|31695|31700|31690|31700|31695|31700|31690|33
1610958480000|2021-01-18 08:28:00|31705|31695|31705|31700|31705|31700|31705|31695|231
1610958490000|2021-01-18 08:28:10|31700|31695|31705|31695|31705|31695|31700|31690|384
1610958520000|2021-01-18 08:28:40|31700|31690|31690|31675|31700|31690|31685|31675|277
1610958540000|2021-01-18 08:29:00|31685|31680|31685|31675|31690|31680|31680|31675|192
1610958560000|2021-01-18 08:29:20|31695|31680|31685|31675|31695|31680|31685|31675|829
1610958570000|2021-01-18 08:29:30||31680||31680||31680||31680|0
1610958590000|2021-01-18 08:29:50|31690|31685|31695|31690|31695|31690|31690|31685|85
1610958600000|2021-01-18 08:30:00|31700|31695|31700|31690|31705|31695|31695|31690|323
1610958610000|2021-01-18 08:30:10|31695|31685|31690|31685|31700|31685|31690|31685|633
1610958620000|2021-01-18 08:30:20|31695|31690|31695|31690|31695|31690|31695|31685|35
1610958630000|2021-01-18 08:30:30|31700|31695|31695|31685|31700|31695|31695|31685|116
1610958640000|2021-01-18 08:30:40||31690||31685||31690||31685|25
1610958650000|2021-01-18 08:30:50|31705|31690|31705|31700|31705|31700|31705|31685|599
1610958670000|2021-01-18 08:31:10|31710|31695|31710|31700|31710|31700|31710|31695|814
1610958680000|2021-01-18 08:31:20||31705||31705||31705||31705|50
1610958690000|2021-01-18 08:31:30|31715||31715||31715||31715||21
1610958700000|2021-01-18 08:31:40|31710|31700|31705|31700|31710|31700|31705|31700|210
1610958710000|2021-01-18 08:31:50|31715|31705|31715|31705|31715|31710|31710|31700|847
1610958730000|2021-01-18 08:32:10|31710||31710||31710||31710||5
1610958740000|2021-01-18 08:32:20|31705|31700|31695|31685|31705|31700|31690|31685|761
1610958750000|2021-01-18 08:32:30|31690|31680|31690|31685|31690|31685|31685|31680|77
1610958760000|2021-01-18 08:32:40|31685|31680|31685|31675|31685|31680|31685|31675|206
1610958770000|2021-01-18 08:32:50|31680||31680||31680||31680||10
1610958780000|2021-01-18 08:33:00||31670||31670||31670||31670|79
1610958790000|2021-01-18 08:33:10|31675||31680||31680||31675||289
1610958800000|2021-01-18 08:33:20|||||||||35
1610958810000|2021-01-18 08:33:30|31685|31675|31690|31680|31695|31690|31685|31675|382
1610958820000|2021-01-18 08:33:40|31695||31695||31695||31695||0
1610958830000|2021-01-18 08:33:50|31700|31685|31700|31690|31700|31690|31700|31685|326
1610958840000|2021-01-18 08:34:00|31695|31685|31695|31685|31695|31690|31695|31685|206
1610958860000|2021-01-18 08:34:20|31690|31680|31695|31685|31695|31685|31685|31680|820
1610958870000|2021-01-18 08:34:30||31680||31680||31680||31680|0
1610958890000|2021-01-18 08:34:50|31690|31675|31685|31670|31690|31675|31685|31670|273
1610958900000|2021-01-18 08:35:00|31680|31675|31675|31670|31680|31675|31675|31670|486
1610958910000|2021-01-18 08:35:10|31680|31675|31680|31675|31680|31675|31680|31675|14
1610958940000|2021-01-18 08:35:40|31675|31670|31680|31675|31685|31680|31675|31670|556
1610958950000|2021-01-18 08:35:50|31685|31680|31685|31680|31685|31680|31685|31680|275
1610958960000|2021-01-18 08:36:00|31690|31685|31695|31685|31695|31685|31690|31680|183
1610958970000|2021-01-18 08:36:10|31690|31680|31685|31680|31695|31680|31685|31675|102
1610958980000|2021-01-18 08:36:20|31680|31675|31680|31675|31680|31675|31680|31675|26
1610958990000|2021-01-18 08:36:30|31675|31670|31675|31670|31675|31670|31675|31670|367
1610959000000|2021-01-18 08:36:40|||||||||333
1610959010000|2021-01-18 08:36:50|||||||||1090
1610959020000|2021-01-18 08:37:00|31670|31665|31670|31665|31670|31665|31670|31665|407
1610959030000|2021-01-18 08:37:10|31675|31670|31670|31665|31675|31670|31670|31665|839
1610959040000|2021-01-18 08:37:20|31675||31670||31675||31670||0
1610959050000|2021-01-18 08:37:30|31665|31660|31665|31655|31665|31660|31660|31655|3371
1610959060000|2021-01-18 08:37:40|31660||31660||31660||31660||0
1610959080000|2021-01-18 08:38:00|31655|31650|31655|31650|31655|31650|31655|31650|474
1610959090000|2021-01-18 08:38:10|||||||||321
1610959100000|2021-01-18 08:38:20|31660|31655|31670|31665|31670|31665|31660|31655|817
1610959110000|2021-01-18 08:38:30|31675|31670|31675|31670|31675|31670|31675|31670|402
1610959120000|2021-01-18 08:38:40|31670|31665|31670|31665|31675|31670|31670|31660|395
1610959130000|2021-01-18 08:38:50||31660||31665||31665||31660|3
1610959140000|2021-01-18 08:39:00|31665|31660|31660|31655|31665|31665|31655|31650|558
1610959150000|2021-01-18 08:39:10|31665|31660|31660|31655|31665|31660|31660|31655|244
1610959160000|2021-01-18 08:39:20|31665|31660|31665|31660|31665|31660|31665|31660|14
1610959170000|2021-01-18 08:39:30|||||||||100
1610959180000|2021-01-18 08:39:40|31670|31665|31670|31665|31675|31665|31670|31665|633
1610959190000|2021-01-18 08:39:50|31665|31660|31665|31660|31665|31660|31665|31660|241
1610959200000|2021-01-18 08:40:00|31670|31665|31665|31660|31670|31665|31665|31660|73
1610959210000|2021-01-18 08:40:10|31660|31655|31655|31650|31660|31655|31655|31650|594
1610959220000|2021-01-18 08:40:20|31660|31655|31660|31655|31660|31655|31660|31655|188
1610959230000|2021-01-18 08:40:30|||||||||137
1610959250000|2021-01-18 08:40:50|31655|31650|31665|31655|31665|31655|31655|31650|803
1610959260000|2021-01-18 08:41:00|31660|31660|31675|31665|31675|31665|31660|31660|135
1610959270000|2021-01-18 08:41:10|31670|31660|31665|31655|31670|31660|31665|31655|180
1610959280000|2021-01-18 08:41:20|31670|31660|31670|31665|31670|31665|31670|31660|35
1610959300000|2021-01-18 08:41:40|31675|31670|31675|31665|31675|31670|31675|31665|105
1610959330000|2021-01-18 08:42:10||31670||31670||31670||31670|80
1610959340000|2021-01-18 08:42:20||31665||31665||31665||31665|0
1610959370000|2021-01-18 08:42:50|31680|31670|31675|31665|31680|31675|31675|31665|127
1610959380000|2021-01-18 08:43:00|31670|31660|31675|31665|31675|31665|31665|31660|538
1610959400000|2021-01-18 08:43:20|31670|31670|31675|31670|31675|31670|31670|31670|30
1610959420000|2021-01-18 08:43:40|31680|31675|31680|31675|31680|31675|31675|31665|699
1610959430000|2021-01-18 08:43:50|31675|31670|31675|31665|31675|31670|31675|31665|654
1610959440000|2021-01-18 08:44:00|31670|31660|31665|31660|31670|31660|31665|31660|75
1610959450000|2021-01-18 08:44:10|31670|31665|31680|31670|31680|31670|31665|31660|251
1610959460000|2021-01-18 08:44:20|31685|31675|31685|31680|31685|31680|31685|31675|1294
1610959470000|2021-01-18 08:44:30|31690|31685|31685|31675|31690|31685|31680|31675|639
1610959480000|2021-01-18 08:44:40|31680|31670|31685|31675|31685|31675|31675|31670|641
1610959490000|2021-01-18 08:44:50||31680||31675||31680||31675|648
1610959500000|2021-01-18 08:45:00|31680|31680|31680|31675|31680|31680|31680|31675|24
1610959510000|2021-01-18 08:45:10|31685|31680|31685|31680|31685|31680|31685|31680|89
1610959530000|2021-01-18 08:45:30|31680|31675|31680|31670|31680|31675|31675|31670|510
1610959540000|2021-01-18 08:45:40||31675||31675||31675||31675|137
1610959550000|2021-01-18 08:45:50|31685|31680|31685|31680|31685|31680|31685|31680|102
1610959560000|2021-01-18 08:46:00|31680|31675|31680|31675|31680|31675|31680|31675|253
1610959570000|2021-01-18 08:46:10|31685|31680|31685|31680|31685|31680|31685|31680|106
1610959580000|2021-01-18 08:46:20||31675||31680||31680||31675|110
1610959590000|2021-01-18 08:46:30|31690|31685|31690|31680|31690|31685|31690|31680|510
1610959610000|2021-01-18 08:46:50|||||||||100
1610959620000|2021-01-18 08:47:00|31685|31675|31685|31675|31685|31675|31685|31675|821
1610959630000|2021-01-18 08:47:10|31690|31680|31690|31685|31690|31685|31690|31680|83
1610959640000|2021-01-18 08:47:20|31695|31690|31700|31695|31700|31695|31695|31690|328
1610959650000|2021-01-18 08:47:30|31695|31690|31695|31690|31695|31690|31690|31685|675
1610959660000|2021-01-18 08:47:40|||||||||760
1610959670000|2021-01-18 08:47:50|||||||||582
1610959690000|2021-01-18 08:48:10|31700|31695|31695|31690|31700|31695|31695|31690|1602
1610959700000|2021-01-18 08:48:20|31700|31695|31695|31690|31700|31695|31695|31690|765
1610959710000|2021-01-18 08:48:30|31690|31685|31685|31680|31690|31685|31685|31680|312
1610959720000|2021-01-18 08:48:40|31690|31685|31690|31685|31690|31685|31690|31685|86
1610959740000|2021-01-18 08:49:00|31695||31695||31695||31695||133
1610959750000|2021-01-18 08:49:10|31690||31690||31690||31690||90
1610959760000|2021-01-18 08:49:20|31695|31690|31705|31695|31705|31695|31695|31690|997
1610959770000|2021-01-18 08:49:30|31710|31700|31710|31700|31710|31705|31710|31700|932
1610959780000|2021-01-18 08:49:40|31715|31705|31715|31710|31715|31710|31715|31705|522
1610959790000|2021-01-18 08:49:50|||||||||29
1610959810000|2021-01-18 08:50:10|||||||||25
1610959820000|2021-01-18 08:50:20|31710|31705|31710|31705|31715|31710|31710|31705|1121
1610959830000|2021-01-18 08:50:30|31715|31710|31715|31710|31715|31710|31710|31705|389
1610959840000|2021-01-18 08:50:40||31705||31710||31710||31705|10
1610959850000|2021-01-18 08:50:50|31710|31705|31705|31695|31710|31705|31700|31695|342
1610959860000|2021-01-18 08:51:00|31700|31690|31695|31690|31700|31690|31695|31690|256
1610959870000|2021-01-18 08:51:10|||||||||20
1610959880000|2021-01-18 08:51:20|31690|31685|31690|31685|31695|31685|31690|31685|277
1610959900000|2021-01-18 08:51:40|31695|31690|31695|31690|31695|31690|31695|31690|129
1610959910000|2021-01-18 08:51:50|31690|31685|31690|31685|31695|31685|31690|31685|271
1610959930000|2021-01-18 08:52:10||31680||31680||31680||31680|72
1610959940000|2021-01-18 08:52:20|31685|31675|31685|31675|31685|31675|31680|31675|534
1610959950000|2021-01-18 08:52:30|31690|31680|31690|31685|31690|31685|31690|31680|184
1610959960000|2021-01-18 08:52:40|31695|31690|31690|31685|31695|31690|31690|31685|291
1610959970000|2021-01-18 08:52:50|31685|31680|31685|31680|31685|31680|31685|31680|87
1610959990000|2021-01-18 08:53:10|31690|31685|31695|31690|31695|31690|31690|31680|183
1610960000000|2021-01-18 08:53:20|31690|31685|31695|31685|31695|31685|31690|31685|68
1610960010000|2021-01-18 08:53:30|31690||31690||31690||31690||32
1610960020000|2021-01-18 08:53:40|31695|31690|31695|31690|31695|31690|31695|31690|40
1610960030000|2021-01-18 08:53:50||31685||31690||31690||31685|610
1610960040000|2021-01-18 08:54:00|31690|31685|31690|31680|31690|31685|31690|31680|488
1610960060000|2021-01-18 08:54:20|31685|31675|31685|31680|31685|31680|31680|31675|437
1610960070000|2021-01-18 08:54:30|31690|31685|31690|31685|31690|31685|31690|31680|385
1610960080000|2021-01-18 08:54:40|31695|31690|31695|31690|31695|31690|31695|31690|144
1610960090000|2021-01-18 08:54:50|31700|31695|31705|31695|31705|31695|31700|31695|197
1610960120000|2021-01-18 08:55:20|31700|31690|31700|31695|31700|31695|31695|31690|592
1610960140000|2021-01-18 08:55:40|||||||||100
1610960160000|2021-01-18 08:56:00|31695|31690|31695|31690|31695|31690|31695|31690|12
1610960170000|2021-01-18 08:56:10|31700|31695|31705|31695|31705|31695|31700|31690|158
1610960190000|2021-01-18 08:56:30|31710|31700|31715|31705|31715|31705|31710|31700|230
1610960200000|2021-01-18 08:56:40|31720|31710|31720|31715|31725|31715|31720|31710|356
1610960210000|2021-01-18 08:56:50|31715|31710|31720|31715|31720|31715|31715|31710|117
1610960220000|2021-01-18 08:57:00|31715|31710|31720|31715|31720|31715|31715|31710|28
1610960230000|2021-01-18 08:57:10|31725||31725||31725||31725||67
1610960250000|2021-01-18 08:57:30|31730||31730||31730||31730||0
1610960270000|2021-01-18 08:57:50|31735|31720|31730|31725|31735|31725|31730|31720|432
1610960280000|2021-01-18 08:58:00||31720||31715||31720||31715|11
1610960310000|2021-01-18 08:58:30|31735|31720|31735|31725|31735|31730|31730|31720|342
1610960320000|2021-01-18 08:58:40|31730||31730||31730||31730||0
1610960340000|2021-01-18 08:59:00|||||||||64
1610960360000|2021-01-18 08:59:20|||||||||3
1610960380000|2021-01-18 08:59:40|31735|31730|31735|31730|31735|31730|31735|31730|114
1610960390000|2021-01-18 08:59:50|31730|31725|31730|31720|31730|31725|31725|31720|390
1610960400000|2021-01-18 09:00:00|31725|31725|31725|31720|31725|31725|31725|31720|136
1610960420000|2021-01-18 09:00:20|31730|31725|31730|31725|31730|31725|31730|31725|250
1610960430000|2021-01-18 09:00:30|31735||31735||31735||31735||100
1610960450000|2021-01-18 09:00:50|31730|31730|31740|31735|31740|31735|31730|31730|325
1610960460000|2021-01-18 09:01:00|31735|31730|31735|31730|31735|31730|31735|31730|224
1610960490000|2021-01-18 09:01:30|31740|31735|31745|31735|31745|31740|31740|31735|136
1610960500000|2021-01-18 09:01:40||31740||31740||31740||31740|0
1610960510000|2021-01-18 09:01:50|31750|31745|31750|31740|31750|31745|31750|31740|160
1610960520000|2021-01-18 09:02:00|31755|31745|31760|31750|31760|31750|31755|31745|690
1610960530000|2021-01-18 09:02:10|31765|31755|31760|31750|31765|31760|31760|31750|824
1610960540000|2021-01-18 09:02:20|31755|31745|31760|31755|31765|31760|31755|31745|1930
1610960550000|2021-01-18 09:02:30|31765|31750|31765|31760|31765|31760|31765|31750|157
1610960560000|2021-01-18 09:02:40|31760|31755|31755|31750|31760|31755|31755|31750|643
1610960570000|2021-01-18 09:02:50|31750|31745|31765|31755|31765|31760|31750|31740|982
1610960580000|2021-01-18 09:03:00|31760|31760|31765|31760|31765|31760|31760|31760|70
1610960590000|2021-01-18 09:03:10|||||||||2
1610960600000|2021-01-18 09:03:20|31770|31765|31765|31760|31775|31765|31765|31760|407
1610960610000|2021-01-18 09:03:30|31760|31755|31755|31750|31760|31755|31755|31750|824
1610960620000|2021-01-18 09:03:40|||||||||12
1610960630000|2021-01-18 09:03:50|31760|31755|31760|31755|31760|31755|31760|31755|68
1610960640000|2021-01-18 09:04:00|31765|31760|31765|31760|31765|31760|31765|31760|298
1610960660000|2021-01-18 09:04:20|31770|31765|31770|31765|31770|31765|31770|31765|126
1610960670000|2021-01-18 09:04:30|31765|31760|31760|31750|31765|31760|31760|31750|754
1610960680000|2021-01-18 09:04:40|31765|31755|31765|31760|31765|31760|31765|31755|201
1610960700000|2021-01-18 09:05:00|31760|31755|31760|31755|31765|31760|31760|31755|308
1610960710000|2021-01-18 09:05:10|31755|31750|31750|31745|31755|31750|31750|31745|18
1610960720000|2021-01-18 09:05:20|31755|31750|31760|31750|31760|31750|31755|31750|145
1610960740000|2021-01-18 09:05:40|31755|31745|31755|31745|31755|31745|31750|31745|31
1610960750000|2021-01-18 09:05:50|||||||||40
1610960770000|2021-01-18 09:06:10|31760|31755|31765|31760|31765|31760|31760|31755|601
1610960780000|2021-01-18 09:06:20|31760|31755|31760|31755|31765|31755|31760|31755|132
1610960790000|2021-01-18 09:06:30|31755|31750|31765|31755|31765|31760|31755|31750|318
1610960810000|2021-01-18 09:06:50|||||||||25
1610960830000|2021-01-18 09:07:10|31760||31760||31760||31760||267
1610960840000|2021-01-18 09:07:20|||||||||3
1610960850000|2021-01-18 09:07:30|||||||||795
1610960860000|2021-01-18 09:07:40|31755|31750|31760|31750|31760|31750|31755|31750|91
1610960880000|2021-01-18 09:08:00|31765|31755|31755|31750|31765|31755|31755|31750|350
1610960900000|2021-01-18 09:08:20|31750|31745|31750|31745|31750|31745|31750|31745|594
1610960910000|2021-01-18 09:08:30|31755||31750||31755||31750||81
1610960920000|2021-01-18 09:08:40|31745|31740|31745|31740|31745|31740|31745|31740|247
1610960930000|2021-01-18 09:08:50|31740|31735|31740|31735|31745|31735|31740|31730|304
1610960940000|2021-01-18 09:09:00||31730||31730||31730||31730|120
1610960960000|2021-01-18 09:09:20|||||||||1
1610961000000|2021-01-18 09:10:00|31735|31725|31730|31720|31735|31725|31725|31720|407
1610961010000|2021-01-18 09:10:10||31725||31725||31725||31725|0
1610961020000|2021-01-18 09:10:20|31735|31730|31735|31730|31735|31730|31735|31730|198
1610961030000|2021-01-18 09:10:30||31725||31725||31730||31725|328
1610961040000|2021-01-18 09:10:40|31730|31720|31730|31725|31735|31725|31725|31715|599
1610961070000|2021-01-18 09:11:10|31735|31730|31740|31735|31740|31735|31735|31725|539
1610961100000|2021-01-18 09:11:40|31745||31745||31745||31745||154
1610961120000|2021-01-18 09:12:00|31740||31740||31740||31740||0
1610961140000|2021-01-18 09:12:20|||||||||20
1610961150000|2021-01-18 09:12:30|31745||31740||31745||31740||75
1610961160000|2021-01-18 09:12:40|31745||31740||31745||31740||6
1610961180000|2021-01-18 09:13:00|31735|31730|31730|31720|31735|31730|31730|31720|702
1610961190000|2021-01-18 09:13:10|||||||||4
1610961220000|2021-01-18 09:13:40|31735|31725|31740|31730|31740|31735|31735|31725|281
1610961230000|2021-01-18 09:13:50|31745|31735|31745|31740|31745|31740|31745|31735|217
1610961240000|2021-01-18 09:14:00|31750||31750||31750||31745||81
1610961250000|2021-01-18 09:14:10|31755|31745|31755|31745|31755|31745|31755|31745|417
1610961270000|2021-01-18 09:14:30|31750||31755||31755||31750||0
1610961280000|2021-01-18 09:14:40|31765|31760|31760|31755|31765|31760|31760|31745|1194
1610961290000|2021-01-18 09:14:50|31755|31750|31745|31740|31755|31750|31745|31740|756
1610961300000|2021-01-18 09:15:00||31735||31735||31735||31735|72
1610961320000|2021-01-18 09:15:20|||||||||95
1610961330000|2021-01-18 09:15:30|31740|31740|31740|31735|31740|31740|31740|31735|388
1610961340000|2021-01-18 09:15:40|31745||31745||31745||31745||0
1610961350000|2021-01-18 09:15:50|31740||31740||31740||31740||35
1610961370000|2021-01-18 09:16:10|31735|31730|31740|31735|31740|31735|31735|31730|90
1610961380000|2021-01-18 09:16:20|31745|31730|31740|31735|31745|31740|31740|31730|450
1610961390000|2021-01-18 09:16:30||31730||31730||31735||31730|0
1610961400000|2021-01-18 09:16:40||31735||31730||31735||31730|0
1610961420000|2021-01-18 09:17:00|31745|31735|31745|31740|31745|31740|31745|31735|16
1610961430000|2021-01-18 09:17:10|31750|31745|31750|31745|31750|31745|31750|31745|7
1610961440000|2021-01-18 09:17:20|31755|31750|31755|31750|31755|31750|31755|31750|52
1610961450000|2021-01-18 09:17:30||31745||31745||31745||31745|250
1610961460000|2021-01-18 09:17:40||31750||31750||31750||31750|0
1610961500000|2021-01-18 09:18:20|31760|31755|31755|31750|31760|31755|31755|31745|219
1610961510000|2021-01-18 09:18:30|31760|31755|31760|31755|31760|31755|31760|31755|181
1610961530000|2021-01-18 09:18:50|31755|31750|31745|31740|31755|31750|31745|31740|1243
1610961550000|2021-01-18 09:19:10|31750|31745|31755|31740|31755|31745|31750|31740|102
1610961570000|2021-01-18 09:19:30|31750||31750||31750||31745||309
1610961580000|2021-01-18 09:19:40|31755|31745|31760|31750|31760|31750|31745|31745|496
1610961590000|2021-01-18 09:19:50|31755|31745|31755|31750|31760|31750|31755|31745|626
1610961600000|2021-01-18 09:20:00|31750|31740|31760|31755|31760|31755|31740|31735|1421
1610961610000|2021-01-18 09:20:10|31765|31760|31765|31760|31765|31760|31765|31755|168
1610961620000|2021-01-18 09:20:20|31770|31765|31760|31755|31775|31770|31760|31755|2545
1610961630000|2021-01-18 09:20:30|31755|31750|31755|31750|31755|31750|31755|31750|169
1610961640000|2021-01-18 09:20:40|31760|31755|31765|31760|31765|31760|31760|31755|219
1610961650000|2021-01-18 09:20:50|31770|31755|31770|31765|31770|31765|31770|31755|402
1610961700000|2021-01-18 09:21:40|31775|31770|31775|31770|31775|31770|31775|31770|653
1610961710000|2021-01-18 09:21:50|||||||||31
1610961720000|2021-01-18 09:22:00||31765||31765||31770||31765|566
1610961730000|2021-01-18 09:22:10|31770||31770||31770||31770||0
1610961740000|2021-01-18 09:22:20||31760||31760||31760||31760|197
1610961750000|2021-01-18 09:22:30|31765|31755|31765|31755|31765|31755|31765|31755|172
1610961760000|2021-01-18 09:22:40|31760|31760|31760|31755|31760|31760|31760|31755|75
1610961770000|2021-01-18 09:22:50|31765|31760|31780|31770|31780|31770|31765|31755|855
1610961780000|2021-01-18 09:23:00|31775|31765|31775|31765|31775|31765|31775|31765|253
1610961790000|2021-01-18 09:23:10|31770|31770|31770|31765|31770|31770|31770|31765|159
1610961800000|2021-01-18 09:23:20|31765|31760|31765|31760|31765|31760|31765|31760|236
1610961810000|2021-01-18 09:23:30|||||||||10
1610961830000|2021-01-18 09:23:50|31770|31765|31765|31760|31770|31765|31765|31760|212
1610961840000|2021-01-18 09:24:00|||||||||632
1610961850000|2021-01-18 09:24:10|||||||||70
1610961860000|2021-01-18 09:24:20|31760|31755|31760|31755|31765|31755|31760|31755|372
1610961870000|2021-01-18 09:24:30|||||||||12
1610961880000|2021-01-18 09:24:40|31755|31750|31755|31745|31755|31750|31755|31745|606
1610961890000|2021-01-18 09:24:50|31750|31740|31745|31740|31750|31740|31745|31740|132
1610961900000|2021-01-18 09:25:00|31740|31735|31745|31735|31745|31735|31740|31735|78
1610961910000|2021-01-18 09:25:10||31740||31740||31740||31740|187
1610961920000|2021-01-18 09:25:20|31740|31735|31740|31735|31740|31735|31740|31735|444
1610961930000|2021-01-18 09:25:30|31745|31740|31740|31735|31745|31740|31740|31735|609
1610961940000|2021-01-18 09:25:40|31745|31740|31740|31735|31745|31740|31740|31735|60
1610961950000|2021-01-18 09:25:50|31745|31740|31740|31735|31745|31740|31735|31730|1465
1610961960000|2021-01-18 09:26:00|||||||||101
1610961970000|2021-01-18 09:26:10|||||||||21
1610961990000|2021-01-18 09:26:30|31745|31740|31745|31740|31745|31740|31745|31740|347
1610962020000|2021-01-18 09:27:00|31750|31745|31750|31745|31750|31745|31750|31745|254
1610962030000|2021-01-18 09:27:10|31745|31740|31745|31740|31745|31740|31745|31740|45
1610962070000|2021-01-18 09:27:50|31750|31745|31745|31740|31750|31745|31745|31740|340
1610962080000|2021-01-18 09:28:00|31750|31745|31750|31740|31750|31745|31750|31740|24
1610962090000|2021-01-18 09:28:10||31745||31745||31745||31740|0
1610962100000|2021-01-18 09:28:20|31755||31755||31755||31755||325
1610962110000|2021-01-18 09:28:30|31760|31750|31760|31750|31760|31755|31760|31750|551
1610962120000|2021-01-18 09:28:40|31755||31755||31760||31755||18
1610962150000|2021-01-18 09:29:10|31750|31745|31750|31745|31750|31745|31750|31740|1050
1610962160000|2021-01-18 09:29:20|31755|31750|31755|31745|31755|31750|31755|31745|58
1610962200000|2021-01-18 09:30:00|31750|31740|31750|31740|31755|31740|31745|31740|544
1610962210000|2021-01-18 09:30:10||31745||31745||31745||31745|0
1610962220000|2021-01-18 09:30:20|31755|31750|31755|31745|31755|31750|31750|31745|399
1610962230000|2021-01-18 09:30:30|31750||31750||31750||31750||0
1610962240000|2021-01-18 09:30:40|||||||||20
1610962250000|2021-01-18 09:30:50|||||||||30
1610962270000|2021-01-18 09:31:10|31745|31740|31750|31740|31750|31740|31745|31740|294
1610962280000|2021-01-18 09:31:20|31745||31745||31745||31745||0
1610962290000|2021-01-18 09:31:30|31750|31745|31750|31745|31750|31745|31750|31745|277
1610962300000|2021-01-18 09:31:40|31755|31750|31750|31745|31755|31750|31750|31745|113
1610962310000|2021-01-18 09:31:50|||||||||36
1610962320000|2021-01-18 09:32:00|||||||||41
1610962330000|2021-01-18 09:32:10||31740||31740||31740||31740|271
1610962340000|2021-01-18 09:32:20|31755|31745|31755|31745|31755|31745|31755|31745|161
1610962370000|2021-01-18 09:32:50|31760|31750|31765|31760|31765|31760|31760|31750|908
1610962390000|2021-01-18 09:33:10|31770|31765|31775|31765|31775|31770|31770|31765|587
1610962400000|2021-01-18 09:33:20|31770|31770|31770|31760|31775|31770|31770|31760|587
1610962430000|2021-01-18 09:33:50|||||||||13
1610962440000|2021-01-18 09:34:00|31775|31765|31775|31765|31775|31765|31775|31765|99
1610962460000|2021-01-18 09:34:20|31770||31770||31770||31770||14
1610962470000|2021-01-18 09:34:30|31775|31770|31775|31765|31775|31770|31770|31765|120
1610962480000|2021-01-18 09:34:40|31770||31770||31770||31770||0
1610962500000|2021-01-18 09:35:00|31775|31770|31775|31770|31775|31770|31775|31765|89
1610962520000|2021-01-18 09:35:20|31770|31765|31770|31765|31770|31765|31770|31765|86
1610962540000|2021-01-18 09:35:40|31775|31770|31775|31765|31775|31770|31770|31765|303
1610962550000|2021-01-18 09:35:50|31780|31770|31775|31765|31780|31775|31775|31765|981
1610962560000|2021-01-18 09:36:00|31770|31760|31765|31760|31770|31760|31765|31760|375
1610962570000|2021-01-18 09:36:10|31760|31755|31765|31755|31765|31755|31755|31745|604
1610962580000|2021-01-18 09:36:20|31770|31760|31775|31765|31775|31765|31770|31760|220
1610962590000|2021-01-18 09:36:30|||||||||17
1610962600000|2021-01-18 09:36:40|||||||||57
1610962610000|2021-01-18 09:36:50|31770||31770||31770||31770||10
1610962620000|2021-01-18 09:37:00|||||||||15
1610962630000|2021-01-18 09:37:10|31765|31760|31765|31755|31765|31760|31765|31755|252
1610962640000|2021-01-18 09:37:20|31760|31760|31760|31755|31760|31760|31760|31755|90
1610962650000|2021-01-18 09:37:30|31765|31760|31765|31760|31765|31760|31765|31760|133
1610962660000|2021-01-18 09:37:40|31760|31755|31755|31750|31760|31755|31755|31750|183
1610962670000|2021-01-18 09:37:50|31750|31745|31755|31750|31755|31750|31750|31745|205
1610962680000|2021-01-18 09:38:00|31760|31755|31765|31760|31765|31760|31760|31755|417
1610962690000|2021-01-18 09:38:10|31770|31765|31760|31755|31770|31765|31760|31755|417
1610962700000|2021-01-18 09:38:20|31755|31750|31755|31750|31760|31750|31755|31750|68
1610962710000|2021-01-18 09:38:30|||||||||38
1610962720000|2021-01-18 09:38:40|31760||31760||31760||31760||33
1610962730000|2021-01-18 09:38:50|31765|31755|31765|31755|31765|31760|31765|31755|100
1610962740000|2021-01-18 09:39:00||31760||31755||31760||31755|0
1610962750000|2021-01-18 09:39:10||31760||31755||31760||31755|59
1610962760000|2021-01-18 09:39:20|31760|31760|31760|31755|31760|31760|31760|31755|24
1610962770000|2021-01-18 09:39:30|31765|31760|31765|31760|31765|31760|31765|31760|40
1610962780000|2021-01-18 09:39:40|31770|31755|31770|31760|31770|31760|31770|31755|130
1610962800000|2021-01-18 09:40:00|31765|31765|31770|31765|31770|31765|31765|31765|190
1610962810000|2021-01-18 09:40:10|31765|31760|31765|31755|31765|31760|31755|31745|994
1610962820000|2021-01-18 09:40:20|||||||||12
1610962830000|2021-01-18 09:40:30||31760||31760||31760||31760|0
1610962840000|2021-01-18 09:40:40|31770|31765|31770|31760|31770|31765|31770|31760|32
1610962850000|2021-01-18 09:40:50||31765||31765||31765||31765|9
1610962860000|2021-01-18 09:41:00|31765|31760|31770|31760|31770|31760|31765|31760|404
1610962870000|2021-01-18 09:41:10|31765|31765|31765|31760|31775|31765|31765|31760|132
1610962890000|2021-01-18 09:41:30|31760|31755|31755|31750|31760|31760|31755|31750|237
1610962900000|2021-01-18 09:41:40||31745||31745||31745||31745|50
1610962920000|2021-01-18 09:42:00|31750||31750||31755||31750||110
1610962940000|2021-01-18 09:42:20|31745|31740|31745|31735|31745|31740|31745|31735|305
1610962950000|2021-01-18 09:42:30|31750|31740|31750|31745|31750|31745|31745|31740|498
1610962960000|2021-01-18 09:42:40|31745|31740|31755|31745|31755|31745|31745|31740|415
1610962990000|2021-01-18 09:43:10||31750||31750||31750||31750|0
1610963000000|2021-01-18 09:43:20|31760|31755|31755|31750|31765|31760|31755|31750|182
1610963010000|2021-01-18 09:43:30|||||||||40
1610963020000|2021-01-18 09:43:40|31750|31745|31750|31745|31750|31745|31750|31745|92
1610963040000|2021-01-18 09:44:00|31755|31750|31755|31750|31755|31750|31755|31750|70
1610963050000|2021-01-18 09:44:10|31760|31755|31760|31755|31760|31755|31760|31755|113
1610963060000|2021-01-18 09:44:20|31755|31750|31755|31745|31755|31750|31755|31745|312
1610963090000|2021-01-18 09:44:50|||||||||50
1610963110000|2021-01-18 09:45:10|31760|31750|31760|31750|31760|31755|31755|31750|177
1610963120000|2021-01-18 09:45:20|31755||31755||31755||31755||32
1610963130000|2021-01-18 09:45:30|31750|31745|31750|31745|31750|31745|31750|31745|25
1610963140000|2021-01-18 09:45:40|31755|31750|31755|31745|31760|31755|31755|31745|216
1610963150000|2021-01-18 09:45:50|31760|31750|31760|31750|31760|31750|31760|31750|136
1610963160000|2021-01-18 09:46:00|31755|31745|31750|31745|31755|31745|31750|31745|327
1610963170000|2021-01-18 09:46:10|||||||||6
1610963180000|2021-01-18 09:46:20|31745|31740|31745|31740|31750|31745|31745|31740|150
1610963200000|2021-01-18 09:46:40||31735||31735||31735||31735|73
1610963210000|2021-01-18 09:46:50|31740|31730|31740|31730|31740|31730|31740|31730|86
1610963220000|2021-01-18 09:47:00||31735||31730||31735||31730|0
1610963230000|2021-01-18 09:47:10||31735||31735||31735||31730|75
1610963250000|2021-01-18 09:47:30|31735|31730|31735|31725|31735|31730|31735|31725|262
1610963270000|2021-01-18 09:47:50|||||||||50
1610963280000|2021-01-18 09:48:00|31730|31720|31725|31720|31730|31720|31725|31715|547
1610963290000|2021-01-18 09:48:10|31720|31715|31720|31710|31720|31715|31720|31710|331
1610963310000|2021-01-18 09:48:30|||||||||24
1610963330000|2021-01-18 09:48:50|31715|31705|31710|31705|31715|31705|31710|31700|62
1610963340000|2021-01-18 09:49:00|31715|31710|31715|31710|31715|31710|31710|31705|60
1610963350000|2021-01-18 09:49:10|31710|31705|31705|31695|31715|31710|31700|31690|2120
1610963360000|2021-01-18 09:49:20|31710|31700|31695|31690|31710|31705|31695|31690|1662
1610963370000|2021-01-18 09:49:30|31690|31685|31695|31690|31695|31690|31690|31680|708
1610963380000|2021-01-18 09:49:40|31705|31700|31710|31705|31715|31705|31705|31700|1556
1610963390000|2021-01-18 09:49:50|31715|31710|31715|31710|31715|31710|31715|31710|81
1610963410000|2021-01-18 09:50:10|31720|31715|31720|31715|31720|31715|31720|31715|19
1610963420000|2021-01-18 09:50:20|31725|31710|31725|31715|31725|31720|31720|31710|1283
1610963430000|2021-01-18 09:50:30|31720|31710|31720|31710|31720|31710|31720|31710|375
1610963460000|2021-01-18 09:51:00|||||||||11
1610963480000|2021-01-18 09:51:20|||||||||14
1610963500000|2021-01-18 09:51:40|31715||31715||31715||31715||22
1610963510000|2021-01-18 09:51:50|31720|31715|31700|31695|31720|31715|31700|31690|904
1610963520000|2021-01-18 09:52:00||31690||31695||31695||31690|0
1610963530000|2021-01-18 09:52:10|31695|31690|31700|31695|31700|31695|31695|31690|211
1610963540000|2021-01-18 09:52:20|31705|31700|31710|31700|31710|31700|31705|31700|593
1610963550000|2021-01-18 09:52:30|31705||31705||31710||31705||451
1610963560000|2021-01-18 09:52:40||31695||31695||31695||31695|228
1610963610000|2021-01-18 09:53:30|31710|31700|31705|31700|31710|31705|31705|31695|444
1610963620000|2021-01-18 09:53:40||31695||31695||31695||31695|87
1610963630000|2021-01-18 09:53:50|31710|31700|31710|31700|31710|31705|31710|31700|103
1610963640000|2021-01-18 09:54:00|31705||31705||31705||31705||5
1610963650000|2021-01-18 09:54:10|31710|31705|31725|31715|31725|31715|31710|31705|1015
1610963660000|2021-01-18 09:54:20|31720|31720|31725|31720|31725|31720|31720|31715|225
1610963670000|2021-01-18 09:54:30|31730|31725|31735|31730|31735|31730|31730|31725|197
1610963690000|2021-01-18 09:54:50|31740|31735|31735|31730|31745|31735|31735|31730|445
1610963700000|2021-01-18 09:55:00|31740|31735|31740|31730|31740|31735|31740|31730|105
1610963720000|2021-01-18 09:55:20|||||||||6
1610963730000|2021-01-18 09:55:30|31745|31735|31745|31735|31745|31740|31745|31735|144
1610963750000|2021-01-18 09:55:50|31750|31740|31755|31745|31755|31745|31750|31740|63
1610963770000|2021-01-18 09:56:10|31750|31750|31755|31750|31755|31750|31750|31745|500
1610963780000|2021-01-18 09:56:20|31760|31755|31770|31760|31770|31760|31760|31755|887
1610963790000|2021-01-18 09:56:30|31765|31755|31765|31760|31765|31760|31765|31755|44
1610963800000|2021-01-18 09:56:40|31770||31765||31770||31765||0
1610963810000|2021-01-18 09:56:50|31760|31755|31750|31745|31760|31755|31750|31745|708
1610963820000|2021-01-18 09:57:00|31755|31750|31755|31750|31755|31750|31755|31745|80
1610963830000|2021-01-18 09:57:10|||||||||5
1610963850000|2021-01-18 09:57:30|31760|31755|31765|31755|31765|31755|31760|31755|59
1610963870000|2021-01-18 09:57:50|31760|31750|31755|31745|31760|31750|31750|31745|313
1610963900000|2021-01-18 09:58:20|31750||31750||31750||31750||251
1610963910000|2021-01-18 09:58:30|31755|31750|31755|31750|31755|31750|31755|31750|85
1610963920000|2021-01-18 09:58:40|31750|31745|31750|31740|31755|31750|31745|31740|634
1610963950000|2021-01-18 09:59:10|||||||||50
1610963960000|2021-01-18 09:59:20|31755|31745|31755|31750|31760|31750|31755|31745|542
1610963970000|2021-01-18 09:59:30|31750|31735|31750|31745|31750|31745|31750|31735|978
1610963980000|2021-01-18 09:59:40|31745|31740|31745|31740|31745|31740|31745|31735|307
1610964000000|2021-01-18 10:00:00|31750|31735|31745|31740|31750|31745|31745|31735|404
1610964010000|2021-01-18 10:00:10||31735||31735||31735||31735|33
1610964030000|2021-01-18 10:00:30|31740|31740|31745|31735|31745|31740|31740|31735|155
1610964040000|2021-01-18 10:00:40||31740||31735||31740||31735|131
1610964060000|2021-01-18 10:01:00||31740||31740||31740||31735|24
1610964070000|2021-01-18 10:01:10||31735||31735||31735||31735|1
1610964100000|2021-01-18 10:01:40|31740|31730|31730|31725|31740|31730|31730|31725|748
1610964110000|2021-01-18 10:01:50|31725|31720|31720|31710|31730|31720|31720|31710|1087
1610964120000|2021-01-18 10:02:00|31715|31705|31710|31705|31715|31705|31710|31705|103
1610964130000|2021-01-18 10:02:10|31715|31710|31715|31710|31715|31710|31715|31710|187
1610964140000|2021-01-18 10:02:20|31720|31715|31720|31715|31720|31715|31720|31715|463
1610964150000|2021-01-18 10:02:30|31725|31720|31725|31720|31730|31725|31725|31720|483
1610964160000|2021-01-18 10:02:40|31720|31715|31725|31715|31725|31720|31720|31715|509
1610964180000|2021-01-18 10:03:00|31720|31710|31715|31705|31720|31710|31715|31705|190
1610964190000|2021-01-18 10:03:10|31710|31710|31715|31710|31715|31710|31710|31710|7
1610964200000|2021-01-18 10:03:20|31710|31705|31710|31705|31715|31710|31710|31700|382
1610964210000|2021-01-18 10:03:30|31705|31700|31715|31705|31715|31705|31700|31690|750
1610964230000|2021-01-18 10:03:50|31720|31710|31720|31715|31720|31715|31720|31705|288
1610964240000|2021-01-18 10:04:00|31725|31720|31725|31720|31725|31720|31725|31720|94
1610964250000|2021-01-18 10:04:10|31720|31715|31725|31715|31725|31720|31720|31715|89
1610964260000|2021-01-18 10:04:20||31720||31720||31720||31720|0
1610964270000|2021-01-18 10:04:30|31720|31715|31715|31710|31720|31715|31715|31710|537
1610964280000|2021-01-18 10:04:40|31720|31715|31720|31715|31720|31715|31715|31710|662
1610964290000|2021-01-18 10:04:50|31725|31720|31725|31720|31725|31720|31725|31720|46
1610964310000|2021-01-18 10:05:10|||||||||18
1610964330000|2021-01-18 10:05:30|31720|31715|31720|31715|31720|31715|31720|31715|151
1610964340000|2021-01-18 10:05:40|||||||||5
1610964350000|2021-01-18 10:05:50|31725|31710|31725|31715|31725|31715|31725|31710|202
1610964360000|2021-01-18 10:06:00|31720|31710|31720|31710|31720|31715|31715|31710|921
1610964370000|2021-01-18 10:06:10|31715|31705|31710|31700|31715|31705|31710|31700|398
1610964380000|2021-01-18 10:06:20|31705||31705||31705||31705||0
1610964390000|2021-01-18 10:06:30|31700|31695|31705|31695|31705|31700|31700|31695|183
1610964410000|2021-01-18 10:06:50|31700|31690|31690|31685|31700|31690|31690|31680|195
1610964420000|2021-01-18 10:07:00|31695||31695||31695||31695||405
1610964430000|2021-01-18 10:07:10||31690||31690||31690||31685|245
1610964440000|2021-01-18 10:07:20|31690|31685|31690|31685|31695|31690|31690|31685|90
1610964450000|2021-01-18 10:07:30|||||||||50
1610964460000|2021-01-18 10:07:40|31685|31680|31690|31685|31690|31685|31685|31680|298
1610964470000|2021-01-18 10:07:50|31685|31680|31685|31675|31685|31680|31685|31675|227
1610964480000|2021-01-18 10:08:00|31690|31680|31710|31705|31710|31705|31690|31680|2167
1610964490000|2021-01-18 10:08:10|31705|31700|31705|31700|31705|31700|31705|31700|5
1610964500000|2021-01-18 10:08:20|31710|31705|31710|31700|31710|31705|31710|31700|343
1610964520000|2021-01-18 10:08:40|31705|31695|31695|31690|31705|31695|31695|31690|1322
1610964530000|2021-01-18 10:08:50|31700|31695|31710|31705|31710|31705|31700|31695|883
1610964540000|2021-01-18 10:09:00|31715|31700|31720|31715|31725|31715|31715|31700|671
1610964550000|2021-01-18 10:09:10|31725|31710|31725|31715|31725|31715|31720|31710|338
1610964560000|2021-01-18 10:09:20|31720||31720||31720||31720||50
1610964570000|2021-01-18 10:09:30|31725|31720|31730|31720|31730|31725|31725|31715|203
1610964580000|2021-01-18 10:09:40||31725||31725||31725||31720|13
1610964590000|2021-01-18 10:09:50|31725|31720|31725|31715|31730|31725|31720|31715|842
1610964600000|2021-01-18 10:10:00|31730|31720|31730|31725|31730|31725|31730|31720|182
1610964620000|2021-01-18 10:10:20|31735|31730|31735|31730|31735|31730|31735|31725|422
1610964630000|2021-01-18 10:10:30|||||||||1
1610964640000|2021-01-18 10:10:40|31740|31735|31720|31715|31740|31735|31715|31710|2129
1610964650000|2021-01-18 10:10:50|||||||||111
1610964660000|2021-01-18 10:11:00||31710||31710||31710||31710|196
1610964670000|2021-01-18 10:11:10|31725|31715|31730|31720|31730|31720|31725|31715|449
1610964690000|2021-01-18 10:11:30|31735|31725|31745|31740|31750|31740|31735|31725|568
1610964700000|2021-01-18 10:11:40|31750|31745|31750|31740|31750|31745|31745|31740|162
1610964710000|2021-01-18 10:11:50|31745|31745|31750|31745|31750|31745|31745|31745|88
1610964720000|2021-01-18 10:12:00|31745|31740|31750|31745|31750|31745|31740|31735|1082
1610964730000|2021-01-18 10:12:10|||||||||7
1610964740000|2021-01-18 10:12:20|31745|31740|31740|31730|31745|31740|31735|31730|528
1610964750000|2021-01-18 10:12:30|31735|31735|31745|31735|31745|31735|31735|31735|369
1610964810000|2021-01-18 10:13:30|31750|31740|31750|31745|31750|31745|31750|31740|221
1610964830000|2021-01-18 10:13:50|31755|31750|31755|31750|31760|31755|31755|31750|1205
1610964840000|2021-01-18 10:14:00|31760|31755|31760|31750|31760|31755|31755|31750|331
1610964850000|2021-01-18 10:14:10|31755||31755||31755||31755||0
1610964860000|2021-01-18 10:14:20||31745||31745||31745||31745|437
1610964910000|2021-01-18 10:15:10|31760|31750|31755|31745|31760|31755|31750|31745|866
1610964940000|2021-01-18 10:15:40|31750|31740|31745|31740|31750|31745|31745|31740|289
1610964950000|2021-01-18 10:15:50|31750|31745|31750|31745|31750|31745|31745|31740|75
1610964960000|2021-01-18 10:16:00||31740||31740||31740||31740|105
1610964970000|2021-01-18 10:16:10|31745|31735|31745|31735|31745|31740|31740|31735|827
1610964980000|2021-01-18 10:16:20|31740|31730|31730|31725|31740|31730|31730|31725|417
1610964990000|2021-01-18 10:16:30|31735|31730|31725|31720|31735|31730|31725|31720|623
1610965000000|2021-01-18 10:16:40|31730||31730||31730||31725||96
1610965020000|2021-01-18 10:17:00|31725|31725|31735|31725|31735|31730|31725|31720|853
1610965040000|2021-01-18 10:17:20|31740|31730|31725|31720|31750|31740|31725|31720|1951
1610965050000|2021-01-18 10:17:30|31730|31725|31725|31720|31730|31725|31725|31720|162
1610965060000|2021-01-18 10:17:40||31715||31715||31715||31715|122
1610965070000|2021-01-18 10:17:50|31720|31710|31705|31700|31720|31710|31705|31700|403
1610965090000|2021-01-18 10:18:10|31700|31695|31700|31695|31705|31695|31700|31695|7
1610965100000|2021-01-18 10:18:20|31695|31690|31690|31685|31695|31690|31685|31680|819
1610965110000|2021-01-18 10:18:30|31695|31690|31700|31695|31700|31695|31695|31690|553
1610965120000|2021-01-18 10:18:40|31695|31690|31695|31690|31695|31690|31695|31690|38
1610965130000|2021-01-18 10:18:50|31690|31685|31695|31685|31695|31685|31690|31685|142
1610965140000|2021-01-18 10:19:00||31690||31690||31690||31690|0
1610965160000|2021-01-18 10:19:20|31690|31685|31695|31690|31700|31690|31690|31685|539
1610965170000|2021-01-18 10:19:30|31690|31685|31690|31685|31695|31690|31690|31685|264
1610965180000|2021-01-18 10:19:40||31680||31680||31680||31680|169
1610965190000|2021-01-18 10:19:50||31685||31680||31685||31680|51
1610965200000|2021-01-18 10:20:00||31685||31680||31685||31680|5
1610965220000|2021-01-18 10:20:20||31685||31685||31685||31685|173
1610965230000|2021-01-18 10:20:30|31685|31680|31690|31685|31690|31685|31685|31680|204
1610965240000|2021-01-18 10:20:40||31680||31680||31685||31680|94
1610965250000|2021-01-18 10:20:50||31685||31685||31685||31685|13
1610965260000|2021-01-18 10:21:00|31695|31690|31700|31695|31700|31695|31695|31690|1266
1610965270000|2021-01-18 10:21:10|31705|31700|31710|31700|31715|31705|31705|31700|370
1610965280000|2021-01-18 10:21:20|31705|31695|31705|31700|31705|31700|31700|31695|489
1610965290000|2021-01-18 10:21:30|31700|31695|31700|31695|31700|31695|31700|31695|157
1610965300000|2021-01-18 10:21:40|31695|31690|31690|31685|31700|31695|31690|31685|402
1610965310000|2021-01-18 10:21:50|31685|31680|31685|31680|31685|31680|31680|31675|296
1610965320000|2021-01-18 10:22:00|31690||31690||31690||31685||327
1610965330000|2021-01-18 10:22:10|31695|31685|31700|31690|31700|31690|31695|31685|183
1610965340000|2021-01-18 10:22:20|31695|31685|31695|31685|31695|31685|31695|31685|105
1610965360000|2021-01-18 10:22:40|31690|31680|31685|31675|31690|31680|31685|31675|327
1610965370000|2021-01-18 10:22:50||31680||31680||31680||31680|0
1610965390000|2021-01-18 10:23:10|31690|31685|31700|31695|31700|31695|31690|31685|442
1610965400000|2021-01-18 10:23:20|31705|31700|31700|31690|31705|31700|31695|31690|526
1610965410000|2021-01-18 10:23:30|31695|31695|31700|31695|31700|31695|31695|31695|484
1610965420000|2021-01-18 10:23:40|||||||||15
1610965440000|2021-01-18 10:24:00|31705|31700|31705|31695|31705|31700|31705|31695|78
1610965450000|2021-01-18 10:24:10|31700|31690|31700|31695|31700|31695|31700|31690|0
1610965460000|2021-01-18 10:24:20||31690||31690||31695||31690|75
1610965470000|2021-01-18 10:24:30|31695||31695||31695||31695||0
1610965490000|2021-01-18 10:24:50|31690|31685|31690|31685|31695|31685|31690|31685|201
1610965500000|2021-01-18 10:25:00|31695|31690|31695|31690|31695|31690|31695|31690|80
1610965510000|2021-01-18 10:25:10|31690|31685|31690|31685|31690|31685|31690|31685|53
1610965520000|2021-01-18 10:25:20|31695|31690|31690|31685|31695|31690|31690|31685|208
1610965530000|2021-01-18 10:25:30|||||||||5
1610965540000|2021-01-18 10:25:40|31695|31690|31695|31690|31695|31690|31695|31690|115
1610965550000|2021-01-18 10:25:50|31700|31695|31700|31690|31700|31695|31700|31690|428
1610965580000|2021-01-18 10:26:20|31695||31695||31695||31695||0
1610965590000|2021-01-18 10:26:30|31690|31685|31690|31685|31690|31685|31685|31680|533
1610965600000|2021-01-18 10:26:40||31680||31685||31685||31680|147
1610965610000|2021-01-18 10:26:50||31680||31680||31680||31680|20
1610965620000|2021-01-18 10:27:00|31685||31685||31685||31685||149
1610965650000|2021-01-18 10:27:30|||||||||50
1610965660000|2021-01-18 10:27:40|31680|31675|31680|31675|31685|31675|31680|31675|155
1610965680000|2021-01-18 10:28:00|31685|31680|31685|31680|31685|31680|31685|31680|191
1610965700000|2021-01-18 10:28:20|31680|31675|31690|31685|31690|31685|31680|31675|704
1610965720000|2021-01-18 10:28:40|31695|31690|31695|31690|31695|31690|31695|31690|236
1610965730000|2021-01-18 10:28:50||31685||31690||31690||31685|140
1610965740000|2021-01-18 10:29:00|31700|31695|31695|31690|31700|31695|31695|31690|385
1610965750000|2021-01-18 10:29:10|31690|31685|31690|31685|31690|31685|31690|31685|948
1610965760000|2021-01-18 10:29:20|31685|31680|31685|31675|31685|31680|31685|31675|141
1610965780000|2021-01-18 10:29:40||31680||31675||31680||31675|0
1610965790000|2021-01-18 10:29:50||31680||31680||31680||31680|14
1610965800000|2021-01-18 10:30:00|||||||||136
1610965820000|2021-01-18 10:30:20|31680|31675|31680|31675|31680|31675|31680|31675|280
1610965830000|2021-01-18 10:30:30|||||||||58
1610965840000|2021-01-18 10:30:40|31675|31670|31675|31670|31680|31675|31675|31670|1061
1610965850000|2021-01-18 10:30:50|31670|31665|31675|31665|31675|31670|31670|31665|211
1610965870000|2021-01-18 10:31:10|31680|31670|31690|31680|31690|31685|31680|31670|1609
1610965880000|2021-01-18 10:31:20|31685||31685||31685||31685||25
1610965900000|2021-01-18 10:31:40|31680|31675|31680|31675|31680|31675|31680|31670|351
1610965910000|2021-01-18 10:31:50|31685|31680|31685|31680|31685|31680|31685|31680|185
1610965950000|2021-01-18 10:32:30|||||||||30
1610965980000|2021-01-18 10:33:00|31680|31675|31680|31675|31680|31675|31680|31675|331
1610966000000|2021-01-18 10:33:20|||||||||130
1610966010000|2021-01-18 10:33:30|31685|31680|31690|31685|31690|31685|31685|31680|497
1610966020000|2021-01-18 10:33:40|31695|31690|31695|31685|31700|31695|31695|31685|2567
1610966100000|2021-01-18 10:35:00||31690||31690||31690||31690|121
1610966110000|2021-01-18 10:35:10|||||||||215
1610966120000|2021-01-18 10:35:20|31690|31685|31690|31685|31695|31685|31690|31685|752
1610966130000|2021-01-18 10:35:30||31680||31685||31685||31680|696
1610966140000|2021-01-18 10:35:40|||||||||50
1610966150000|2021-01-18 10:35:50|31695|31690|31700|31690|31700|31695|31695|31690|166
1610966220000|2021-01-18 10:37:00|31695|31695|31700|31695|31700|31695|31695|31695|110
1610966260000|2021-01-18 10:37:40|31705|31700|31710|31700|31710|31705|31705|31700|1022
1610966270000|2021-01-18 10:37:50|31705||31710||31710||31705||14
1610966280000|2021-01-18 10:38:00|31705|31705|31710|31700|31710|31705|31705|31700|25
1610966290000|2021-01-18 10:38:10|31715|31705|31715|31710|31715|31710|31715|31705|51
1610966300000|2021-01-18 10:38:20|||||||||28
1610966310000|2021-01-18 10:38:30|31720|31715|31740|31735|31740|31735|31720|31715|460
1610966320000|2021-01-18 10:38:40|31745|31740|31745|31735|31745|31740|31745|31735|292
1610966340000|2021-01-18 10:39:00|31740||31740||31745||31740||200
1610966350000|2021-01-18 10:39:10|31745|31740|31745|31740|31750|31745|31740|31735|536
1610966360000|2021-01-18 10:39:20|31750|31745|31750|31745|31750|31745|31750|31745|309
1610966370000|2021-01-18 10:39:30|31745|31740|31750|31740|31750|31740|31745|31740|83
1610966390000|2021-01-18 10:39:50|31745|31735|31735|31730|31745|31735|31735|31730|632
1610966420000|2021-01-18 10:40:20|31740|31735|31745|31740|31745|31740|31740|31735|128
1610966430000|2021-01-18 10:40:30|31750|31745|31750|31740|31750|31745|31750|31740|105
1610966440000|2021-01-18 10:40:40|31755|31745|31760|31750|31760|31750|31755|31745|159
1610966450000|2021-01-18 10:40:50|31755|31755|31765|31760|31770|31760|31755|31755|254
1610966460000|2021-01-18 10:41:00||31755||31760||31760||31755|305
1610966470000|2021-01-18 10:41:10|31760|31755|31765|31755|31765|31760|31760|31755|293
1610966500000|2021-01-18 10:41:40|31770|31760|31770|31760|31770|31760|31770|31760|84
1610966510000|2021-01-18 10:41:50|31765|31765|31770|31765|31770|31765|31765|31765|37
1610966520000|2021-01-18 10:42:00|||||||||61
1610966530000|2021-01-18 10:42:10|31765|31760|31770|31760|31770|31765|31765|31760|137
1610966570000|2021-01-18 10:42:50|31775|31765|31780|31775|31780|31775|31775|31765|494
1610966580000|2021-01-18 10:43:00||31770||31770||31770||31770|75
1610966600000|2021-01-18 10:43:20|31785|31775|31785|31780|31785|31780|31780|31775|927
1610966610000|2021-01-18 10:43:30|31780|31775|31790|31785|31790|31785|31780|31770|1700
1610966620000|2021-01-18 10:43:40|31785|31780|31790|31780|31790|31780|31785|31780|202
1610966640000|2021-01-18 10:44:00|31785||31785||31785||31785||50
1610966650000|2021-01-18 10:44:10|31790|31785|31785|31780|31790|31785|31785|31780|1346
1610966660000|2021-01-18 10:44:20|31790|31785|31790|31785|31790|31785|31790|31785|26
1610966680000|2021-01-18 10:44:40|31795|31790|31795|31790|31795|31790|31795|31790|509
1610966700000|2021-01-18 10:45:00|31790|31785|31785|31775|31790|31785|31780|31775|1000
1610966710000|2021-01-18 10:45:10|31780||31780||31780||31780||0
1610966730000|2021-01-18 10:45:30|31785|31780|31780|31775|31785|31780|31780|31775|320
1610966740000|2021-01-18 10:45:40|31785|31780|31785|31775|31785|31780|31780|31775|76
1610966750000|2021-01-18 10:45:50|31780||31780||31780||31780||7
1610966760000|2021-01-18 10:46:00|31785|31780|31785|31775|31785|31780|31785|31775|50
1610966770000|2021-01-18 10:46:10|31780|31780|31780|31775|31785|31780|31780|31775|170
1610966780000|2021-01-18 10:46:20|31785|31780|31785|31775|31785|31780|31780|31775|313
1610966790000|2021-01-18 10:46:30|||||||||54
1610966800000|2021-01-18 10:46:40||31780||31780||31780||31780|0
1610966810000|2021-01-18 10:46:50|31790|31785|31795|31790|31795|31790|31790|31785|356
1610966830000|2021-01-18 10:47:10|31800|31795|31795|31790|31800|31795|31795|31790|1299
1610966840000|2021-01-18 10:47:20|31800|31795|31800|31795|31800|31795|31795|31790|644
1610966850000|2021-01-18 10:47:30|31795|31790|31800|31790|31800|31795|31785|31780|2468
1610966860000|2021-01-18 10:47:40|31795|31795|31795|31790|31800|31795|31795|31790|513
1610966870000|2021-01-18 10:47:50|31800|31795|31800|31790|31800|31795|31795|31790|387
1610966880000|2021-01-18 10:48:00|31795|31795|31795|31790|31800|31795|31795|31790|6
1610966890000|2021-01-18 10:48:10|31800||31800||31800||31800||0
1610966900000|2021-01-18 10:48:20|31795||31795||31795||31795||0
1610966910000|2021-01-18 10:48:30|31800|31795|31800|31790|31800|31795|31795|31790|282
1610966930000|2021-01-18 10:48:50|31795|31795|31800|31795|31805|31800|31795|31795|3757
1610966940000|2021-01-18 10:49:00|31795|31790|31790|31785|31795|31790|31790|31785|917
1610966950000|2021-01-18 10:49:10|31795|31790|31795|31790|31795|31790|31795|31785|153
1610966960000|2021-01-18 10:49:20|31800|31795|31800|31790|31800|31795|31795|31790|834
1610966970000|2021-01-18 10:49:30||31795||31790||31795||31790|25
1610966980000|2021-01-18 10:49:40|31795||31795||31795||31795||0
1610966990000|2021-01-18 10:49:50|31800|31795|31800|31795|31800|31795|31795|31790|547
1610967000000|2021-01-18 10:50:00|31805|31800|31805|31795|31805|31800|31800|31795|1262
1610967010000|2021-01-18 10:50:10|31800||31800||31805||31800||64
1610967020000|2021-01-18 10:50:20|31805||31805||31805||31805||35
1610967030000|2021-01-18 10:50:30|31800||31805||31805||31800||130
1610967050000|2021-01-18 10:50:50|31800|31790|31795|31790|31800|31790|31795|31790|454
1610967060000|2021-01-18 10:51:00|31800||31795||31800||31795||310
1610967070000|2021-01-18 10:51:10|||||||||100
1610967080000|2021-01-18 10:51:20|31790|31785|31790|31785|31795|31790|31790|31785|340
1610967090000|2021-01-18 10:51:30|31795|31790|31805|31795|31805|31800|31795|31790|1955
1610967100000|2021-01-18 10:51:40|31800||31800||31805||31800||4
1610967110000|2021-01-18 10:51:50|31795|31790|31795|31790|31795|31790|31795|31790|353
1610967120000|2021-01-18 10:52:00|31790|31785|31790|31785|31795|31785|31790|31785|65
1610967140000|2021-01-18 10:52:20|31795|31790|31795|31790|31795|31790|31795|31790|21
1610967160000|2021-01-18 10:52:40|31800||31800||31800||31795||198
1610967170000|2021-01-18 10:52:50|||||||||65
1610967190000|2021-01-18 10:53:10|31795||31795||31795||31795||100
1610967230000|2021-01-18 10:53:50|31800|31795|31800|31790|31800|31795|31800|31790|136
1610967240000|2021-01-18 10:54:00|31795|31780|31790|31780|31795|31780|31785|31780|1099
1610967260000|2021-01-18 10:54:20|31785||31790||31790||31785||197
1610967270000|2021-01-18 10:54:30||31785||31785||31785||31785|0
1610967280000|2021-01-18 10:54:40|||||||||96
1610967290000|2021-01-18 10:54:50|31785|31780|31780|31775|31785|31780|31780|31775|202
1610967310000|2021-01-18 10:55:10|31775|31770|31775|31770|31775|31770|31775|31770|25
1610967320000|2021-01-18 10:55:20|||||||||80
1610967330000|2021-01-18 10:55:30|31770|31765|31770|31765|31770|31765|31770|31765|107
1610967340000|2021-01-18 10:55:40|31775||31770||31775||31770||183
1610967350000|2021-01-18 10:55:50|31765|31760|31755|31750|31765|31760|31755|31750|106
1610967360000|2021-01-18 10:56:00|31750|31745|31760|31750|31760|31750|31750|31740|544
1610967370000|2021-01-18 10:56:10|31755|31755|31755|31750|31760|31755|31745|31735|2835
1610967380000|2021-01-18 10:56:20|||||||||45
1610967390000|2021-01-18 10:56:30|31750|31745|31750|31740|31750|31745|31750|31740|784
1610967410000|2021-01-18 10:56:50|31755|31745|31755|31745|31755|31745|31750|31745|301
1610967420000|2021-01-18 10:57:00|31750||31755||31755||31750||0
1610967430000|2021-01-18 10:57:10|31750||31750||31755||31750||46
1610967440000|2021-01-18 10:57:20|31745|31740|31745|31740|31745|31740|31745|31740|167
1610967450000|2021-01-18 10:57:30|31750|31735|31750|31745|31750|31745|31750|31735|331
1610967460000|2021-01-18 10:57:40|||||||||65
1610967480000|2021-01-18 10:58:00|31745|31740|31745|31740|31745|31740|31740|31735|251
1610967490000|2021-01-18 10:58:10|31750||31750||31750||31750||24
1610967500000|2021-01-18 10:58:20|31745||31745||31750||31745||0
1610967540000|2021-01-18 10:59:00|31740|31735|31750|31740|31750|31740|31740|31735|595
1610967560000|2021-01-18 10:59:20|31745||31745||31750||31745||125
1610967570000|2021-01-18 10:59:30|31740|31735|31740|31735|31740|31735|31740|31735|98
1610967580000|2021-01-18 10:59:40|31745||31740||31745||31740||0
1610967590000|2021-01-18 10:59:50|31745|31740|31750|31740|31750|31745|31745|31740|197
1610967600000|2021-01-18 11:00:00|31755|31745|31755|31745|31755|31745|31755|31745|212
1610967630000|2021-01-18 11:00:30|31750||31755||31755||31750||70
1610967650000|2021-01-18 11:00:50|31750|31740|31750|31740|31750|31740|31750|31740|14
1610967680000|2021-01-18 11:01:20|||||||||5
1610967700000|2021-01-18 11:01:40|31755|31745|31755|31745|31755|31745|31755|31745|100
1610967720000|2021-01-18 11:02:00|||||||||71
1610967760000|2021-01-18 11:02:40|31750|31750|31750|31745|31750|31750|31750|31745|209
1610967770000|2021-01-18 11:02:50|31755|31750|31755|31750|31755|31750|31755|31750|75
1610967780000|2021-01-18 11:03:00|31750|31745|31750|31745|31750|31745|31745|31740|674
1610967790000|2021-01-18 11:03:10|31755|31740|31750|31740|31755|31745|31745|31740|154
1610967800000|2021-01-18 11:03:20||31745||31745||31745||31745|0
1610967810000|2021-01-18 11:03:30||31740||31745||31745||31740|250
1610967820000|2021-01-18 11:03:40|31745|31740|31735|31730|31745|31740|31735|31730|461
1610967840000|2021-01-18 11:04:00|31740|31735|31745|31735|31745|31735|31740|31735|284
1610967860000|2021-01-18 11:04:20|31740|31740|31740|31735|31745|31740|31740|31735|356
1610967870000|2021-01-18 11:04:30|31745||31745||31745||31745||31
1610967900000|2021-01-18 11:05:00|||||||||22
1610967920000|2021-01-18 11:05:20|31740|31730|31735|31725|31740|31730|31730|31725|284
1610967930000|2021-01-18 11:05:30|31730||31730||31735||31730||126
1610967940000|2021-01-18 11:05:40|31735||31735||31735||31735||121
1610967960000|2021-01-18 11:06:00|31730|31730|31735|31730|31735|31730|31730|31730|39
1610967970000|2021-01-18 11:06:10||31725||31725||31725||31725|0
1610968000000|2021-01-18 11:06:40||31730||31730||31730||31730|70
1610968010000|2021-01-18 11:06:50|31740|31735|31750|31740|31750|31745|31740|31735|1745
1610968020000|2021-01-18 11:07:00|31755|31745|31755|31745|31755|31745|31750|31745|104
1610968040000|2021-01-18 11:07:20|31750|31750|31740|31730|31750|31750|31735|31730|1915
1610968050000|2021-01-18 11:07:30|||||||||3
1610968070000|2021-01-18 11:07:50||31735||31735||31735||31735|9
1610968080000|2021-01-18 11:08:00||31730||31730||31730||31730|32
1610968100000|2021-01-18 11:08:20|||||||||16
1610968110000|2021-01-18 11:08:30|||||||||3
1610968120000|2021-01-18 11:08:40||31735||31735||31735||31735|0
1610968130000|2021-01-18 11:08:50|31755|31740|31750|31745|31755|31745|31750|31740|1281
1610968140000|2021-01-18 11:09:00|31755|31740|31755|31745|31755|31750|31750|31740|261
1610968150000|2021-01-18 11:09:10|31750||31755||31755||31750||205
1610968180000|2021-01-18 11:09:40|31750||31755||31755||31750||164
1610968200000|2021-01-18 11:10:00|31750||31750||31755||31750||75
1610968220000|2021-01-18 11:10:20|31745|31740|31755|31745|31755|31745|31745|31740|869
1610968230000|2021-01-18 11:10:30|31760|31750|31755|31745|31760|31750|31750|31745|306
1610968240000|2021-01-18 11:10:40|||||||||58
1610968250000|2021-01-18 11:10:50|31760|31750|31760|31750|31760|31750|31760|31750|116
1610968260000|2021-01-18 11:11:00|31765|31755|31765|31755|31765|31760|31760|31755|217
1610968270000|2021-01-18 11:11:10|31760|31750|31755|31750|31760|31750|31755|31750|396
1610968300000|2021-01-18 11:11:40|31750|31745|31750|31745|31750|31750|31750|31745|236
1610968320000|2021-01-18 11:12:00|31755|31750|31755|31745|31755|31750|31755|31745|19
1610968340000|2021-01-18 11:12:20|31760|31750|31755|31750|31760|31750|31755|31750|167
1610968350000|2021-01-18 11:12:30|31750|31745|31750|31745|31750|31745|31750|31745|107
1610968360000|2021-01-18 11:12:40|||||||||19
1610968370000|2021-01-18 11:12:50|31755|31750|31755|31750|31755|31750|31755|31750|57
1610968380000|2021-01-18 11:13:00|31760|31755|31755|31750|31760|31755|31755|31750|519
1610968420000|2021-01-18 11:13:40|31760|31755|31750|31740|31760|31755|31750|31740|898
1610968430000|2021-01-18 11:13:50|31745|31745|31750|31740|31750|31745|31745|31740|491
1610968440000|2021-01-18 11:14:00|31755|31745|31755|31750|31760|31750|31755|31745|358
1610968450000|2021-01-18 11:14:10|31760|31745|31755|31745|31760|31745|31755|31745|188
1610968460000|2021-01-18 11:14:20|31750|31740|31745|31735|31750|31740|31745|31735|45
1610968470000|2021-01-18 11:14:30||31740||31735||31740||31735|3
1610968500000|2021-01-18 11:15:00|31750|31740|31745|31735|31750|31740|31745|31735|86
1610968530000|2021-01-18 11:15:30|31740|31730|31740|31730|31740|31735|31740|31730|318
1610968540000|2021-01-18 11:15:40|31745|31735|31745|31735|31745|31735|31745|31735|78
1610968550000|2021-01-18 11:15:50|31740|31730|31740|31730|31740|31730|31740|31730|407
1610968570000|2021-01-18 11:16:10|31735||31740||31740||31735||136
1610968580000|2021-01-18 11:16:20|31745|31735|31745|31735|31745|31740|31745|31735|120
1610968590000|2021-01-18 11:16:30|31740|31730|31745|31735|31745|31735|31740|31730|200
1610968600000|2021-01-18 11:16:40|31740|31730|31735|31730|31740|31730|31735|31730|75
1610968620000|2021-01-18 11:17:00|31730|31725|31730|31720|31730|31725|31730|31720|266
1610968630000|2021-01-18 11:17:10|31725|31715|31720|31715|31725|31715|31720|31715|247
1610968640000|2021-01-18 11:17:20|31725|31710|31720|31715|31725|31715|31720|31710|84
1610968650000|2021-01-18 11:17:30|31725||31725||31725||31725||50
1610968680000|2021-01-18 11:18:00|31720||31720||31720||31720||0
1610968690000|2021-01-18 11:18:10|31725|31710|31730|31725|31730|31725|31725|31710|591
1610968720000|2021-01-18 11:18:40|31735|31720|31735|31725|31735|31725|31735|31720|522
1610968730000|2021-01-18 11:18:50|31730|31730|31740|31730|31740|31730|31730|31730|165
1610968760000|2021-01-18 11:19:20|31735|31725|31735|31725|31735|31725|31735|31725|145
1610968770000|2021-01-18 11:19:30|31730|31730|31735|31730|31735|31730|31730|31730|130
1610968780000|2021-01-18 11:19:40||31725||31725||31725||31725|0
1610968790000|2021-01-18 11:19:50||31730||31730||31730||31730|0
1610968800000|2021-01-18 11:20:00|||||||||20
1610968810000|2021-01-18 11:20:10||31725||31725||31725||31725|0
1610968820000|2021-01-18 11:20:20||31730||31730||31730||31730|0
1610968840000|2021-01-18 11:20:40|31740|31735|31740|31735|31740|31735|31740|31735|80
1610968850000|2021-01-18 11:20:50||31730||31730||31730||31730|140
1610968860000|2021-01-18 11:21:00|31735|31735|31740|31735|31740|31735|31735|31735|104
1610968870000|2021-01-18 11:21:10|31735|31730|31740|31730|31740|31730|31735|31730|465
1610968880000|2021-01-18 11:21:20|31745|31735|31745|31740|31745|31740|31745|31735|212
1610968900000|2021-01-18 11:21:40||31735||31735||31735||31735|101
1610968910000|2021-01-18 11:21:50|31740|31740|31740|31735|31740|31740|31740|31735|101
1610968920000|2021-01-18 11:22:00|31745||31745||31745||31745||46
1610968930000|2021-01-18 11:22:10||31740||31740||31740||31735|0
1610968940000|2021-01-18 11:22:20||31735||31735||31735||31735|166
1610968970000|2021-01-18 11:22:50|31740||31745||31745||31740||75
1610969020000|2021-01-18 11:23:40|31740|31730|31735|31730|31740|31730|31735|31730|210
1610969050000|2021-01-18 11:24:10|31740|31735|31745|31735|31745|31735|31740|31735|32
1610969080000|2021-01-18 11:24:40|31740|31740|31740|31730|31745|31740|31735|31730|513
1610969100000|2021-01-18 11:25:00|31730|31725|31730|31720|31730|31725|31720|31715|449
1610969120000|2021-01-18 11:25:20|31725||31725||31730||31725||154
1610969130000|2021-01-18 11:25:30|31730||31725||31730||31725||0
1610969140000|2021-01-18 11:25:40|31730|31725|31735|31725|31735|31725|31725|31725|413
1610969150000|2021-01-18 11:25:50|31730||31730||31730||31730||0
1610969160000|2021-01-18 11:26:00||31720||31720||31720||31720|0
1610969200000|2021-01-18 11:26:40|31725|31725|31730|31720|31730|31725|31725|31720|1427
1610969230000|2021-01-18 11:27:10|31725|31715|31710|31705|31725|31715|31710|31700|3730
1610969240000|2021-01-18 11:27:20|||||||||50
1610969250000|2021-01-18 11:27:30|31715|31710|31720|31710|31720|31710|31715|31710|82
1610969310000|2021-01-18 11:28:30|||||||||10
1610969380000|2021-01-18 11:29:40|31715|31705|31705|31695|31715|31705|31705|31695|715
1610969390000|2021-01-18 11:29:50|31700|31700|31705|31700|31705|31700|31700|31695|138
1610969400000|2021-01-18 11:30:00|31710|31695|31705|31700|31710|31700|31705|31695|192
1610969410000|2021-01-18 11:30:10|31700|31695|31710|31705|31710|31705|31700|31695|299
1610969430000|2021-01-18 11:30:30||31700||31705||31705||31700|100
1610969440000|2021-01-18 11:30:40|31715||31715||31715||31715||228
1610969450000|2021-01-18 11:30:50|31710||31710||31710||31710||0
1610969480000|2021-01-18 11:31:20|31705|31700|31705|31700|31705|31700|31705|31700|38
1610969490000|2021-01-18 11:31:30||31695||31695||31695||31695|0
1610969500000|2021-01-18 11:31:40|31700|31700|31705|31700|31705|31700|31700|31700|17
1610969520000|2021-01-18 11:32:00|31700|31695|31705|31700|31705|31700|31700|31695|305
1610969530000|2021-01-18 11:32:10|31700|31695|31705|31695|31705|31695|31700|31695|267
1610969550000|2021-01-18 11:32:30||31700||31695||31700||31695|0
1610969560000|2021-01-18 11:32:40|31710|31700|31715|31710|31715|31710|31710|31700|580
1610969570000|2021-01-18 11:32:50|31720|31715|31720|31710|31720|31715|31715|31710|97
1610969580000|2021-01-18 11:33:00|31715||31715||31715||31715||0
1610969590000|2021-01-18 11:33:10||31705||31705||31705||31705|66
1610969660000|2021-01-18 11:34:20|31710|31700|31700|31695|31710|31700|31700|31695|132
1610969670000|2021-01-18 11:34:30|31695|31690|31695|31685|31695|31690|31695|31685|138
1610969680000|2021-01-18 11:34:40|31690|31680|31685|31680|31690|31680|31680|31675|313
1610969690000|2021-01-18 11:34:50|31690||31685||31690||31685||73
1610969700000|2021-01-18 11:35:00|31680|31675|31680|31670|31680|31675|31680|31670|147
1610969720000|2021-01-18 11:35:20||31675||31670||31675||31670|244
1610969730000|2021-01-18 11:35:30|31685|31675|31675|31665|31685|31680|31675|31665|1198
1610969740000|2021-01-18 11:35:40|31680|31670|31685|31675|31685|31680|31680|31670|11
1610969750000|2021-01-18 11:35:50|31680|31680|31680|31675|31680|31680|31680|31675|24
1610969770000|2021-01-18 11:36:10|31675|31670|31680|31670|31680|31675|31670|31660|1575
1610969780000|2021-01-18 11:36:20|||||||||7
1610969790000|2021-01-18 11:36:30|31675|31665|31675|31670|31675|31670|31675|31665|128
1610969830000|2021-01-18 11:37:10|||||||||27
1610969870000|2021-01-18 11:37:50|||||||||12
1610969880000|2021-01-18 11:38:00|31670|31665|31675|31665|31675|31670|31670|31665|208
1610969910000|2021-01-18 11:38:30|31680|31670|31680|31670|31680|31675|31680|31670|446
1610969920000|2021-01-18 11:38:40|31675|31675|31680|31670|31680|31675|31675|31670|50
1610969930000|2021-01-18 11:38:50|31675|31665|31670|31665|31675|31665|31670|31665|231
1610969940000|2021-01-18 11:39:00|31665|31660|31665|31655|31665|31660|31660|31650|1089
1610969950000|2021-01-18 11:39:10|31670|31660|31670|31665|31670|31665|31670|31660|31
1610969960000|2021-01-18 11:39:20||31660||31660||31665||31660|0
1610969980000|2021-01-18 11:39:40||31665||31665||31665||31665|0
1610970000000|2021-01-18 11:40:00|31665|31660|31665|31660|31665|31665|31665|31660|100
1610970020000|2021-01-18 11:40:20|||||||||3
1610970040000|2021-01-18 11:40:40|31670||31670||31670||31670||11
1610970060000|2021-01-18 11:41:00|31675|31665|31675|31665|31675|31670|31675|31665|431
1610970110000|2021-01-18 11:41:50|31680|31670|31680|31670|31680|31670|31675|31665|445
1610970120000|2021-01-18 11:42:00|31675|31665|31670|31660|31675|31665|31665|31660|484
1610970130000|2021-01-18 11:42:10||31665||31665||31665||31665|80
1610970150000|2021-01-18 11:42:30|31665|31660|31665|31655|31665|31660|31665|31655|201
1610970190000|2021-01-18 11:43:10|31660|31650|31650|31645|31660|31650|31650|31640|418
1610970200000|2021-01-18 11:43:20|31645|31640|31645|31635|31645|31640|31640|31630|450
1610970210000|2021-01-18 11:43:30|31640||31645||31645||31640||0
1610970220000|2021-01-18 11:43:40|31640|31640|31645|31640|31645|31640|31640|31640|133
1610970240000|2021-01-18 11:44:00|31650|31645|31650|31640|31650|31645|31650|31640|86
1610970250000|2021-01-18 11:44:10|31645|31635|31640|31635|31645|31635|31640|31630|94
1610970260000|2021-01-18 11:44:20|31645|31630|31640|31635|31645|31640|31640|31630|214
1610970290000|2021-01-18 11:44:50|31635|31630|31635|31625|31635|31630|31635|31625|156
1610970300000|2021-01-18 11:45:00|31640|31630|31640|31630|31640|31630|31640|31625|87
1610970310000|2021-01-18 11:45:10|31635|31625|31625|31615|31635|31625|31625|31615|28
1610970320000|2021-01-18 11:45:20||31620||31620||31620||31620|1
1610970330000|2021-01-18 11:45:30|31620|31615|31630|31625|31630|31625|31620|31610|597
1610970340000|2021-01-18 11:45:40|||||||||65
1610970350000|2021-01-18 11:45:50|31635|31630|31635|31625|31635|31630|31630|31625|117
1610970360000|2021-01-18 11:46:00||31630||31630||31630||31630|0
1610970370000|2021-01-18 11:46:10|31640|31635|31640|31635|31640|31635|31640|31635|23
1610970380000|2021-01-18 11:46:20|31635|31630|31635|31625|31635|31630|31635|31625|458
1610970390000|2021-01-18 11:46:30||31630||31625||31630||31625|0
1610970400000|2021-01-18 11:46:40|31640|31630|31640|31635|31640|31635|31640|31630|156
1610970410000|2021-01-18 11:46:50||31630||31630||31630||31630|59
1610970440000|2021-01-18 11:47:20|31645|31635|31640|31635|31655|31640|31640|31635|1346
1610970450000|2021-01-18 11:47:30|31645|31640|31645|31640|31645|31640|31645|31640|281
1610970460000|2021-01-18 11:47:40||31635||31640||31640||31635|150
1610970470000|2021-01-18 11:47:50||31635||31640||31640||31635|0
1610970490000|2021-01-18 11:48:10|31640|31635|31635|31630|31640|31635|31635|31630|168
1610970500000|2021-01-18 11:48:20|||||||||58
1610970510000|2021-01-18 11:48:30|31630|31625|31640|31630|31640|31630|31630|31625|364
1610970540000|2021-01-18 11:49:00|31635|31625|31630|31625|31635|31625|31630|31620|316
1610970550000|2021-01-18 11:49:10||31620||31620||31620||31620|0
1610970560000|2021-01-18 11:49:20|31625|31615|31615|31610|31625|31615|31615|31610|214
1610970580000|2021-01-18 11:49:40|31620|31615|31620|31610|31620|31615|31615|31610|220
1610970600000|2021-01-18 11:50:00|31615||31615||31615||31615||0
1610970610000|2021-01-18 11:50:10|31620|31615|31620|31610|31620|31615|31620|31610|7
1610970620000|2021-01-18 11:50:20|31625|31615|31625|31615|31625|31620|31625|31615|275
1610970630000|2021-01-18 11:50:30|31630|31620|31630|31620|31630|31625|31630|31620|82
1610970640000|2021-01-18 11:50:40|31625||31625||31625||31625||0
1610970650000|2021-01-18 11:50:50|31630|31625|31630|31620|31630|31625|31630|31620|29
1610970660000|2021-01-18 11:51:00|31635|31625|31635|31625|31635|31625|31635|31625|171
1610970690000|2021-01-18 11:51:30|31630|31630|31630|31625|31630|31630|31630|31625|255
1610970720000|2021-01-18 11:52:00|31625|31620|31625|31620|31625|31620|31625|31615|301
1610970740000|2021-01-18 11:52:20|31630|31625|31630|31625|31630|31625|31630|31625|308
1610970750000|2021-01-18 11:52:30||31620||31620||31620||31620|39
1610970770000|2021-01-18 11:52:50||31625||31625||31625||31625|17
1610970780000|2021-01-18 11:53:00|31635|31630|31635|31630|31640|31630|31635|31630|245
1610970800000|2021-01-18 11:53:20|31640|31635|31640|31635|31640|31635|31640|31635|170
1610970810000|2021-01-18 11:53:30||31630||31630||31630||31630|83
1610970840000|2021-01-18 11:54:00|31645|31640|31640|31630|31645|31640|31640|31630|1006
1610970930000|2021-01-18 11:55:30|31635|31625|31625|31620|31635|31625|31625|31620|515
1610970950000|2021-01-18 11:55:50|31620|31615|31625|31615|31625|31620|31620|31615|296
1610970980000|2021-01-18 11:56:20||31620||31620||31620||31620|0
1610970990000|2021-01-18 11:56:30|31620|31615|31615|31605|31620|31615|31615|31605|175
1610971000000|2021-01-18 11:56:40|31610|31610|31620|31610|31620|31610|31610|31605|671
1610971010000|2021-01-18 11:56:50|31625|31615|31625|31620|31625|31620|31625|31615|178
1610971020000|2021-01-18 11:57:00|31620|31615|31620|31610|31620|31620|31620|31610|33
1610971030000|2021-01-18 11:57:10|||||||||19
1610971060000|2021-01-18 11:57:40|31625|31615|31620|31615|31625|31620|31620|31615|275
1610971070000|2021-01-18 11:57:50|31625|31620|31620|31615|31625|31620|31620|31615|290
1610971110000|2021-01-18 11:58:30|31625|31620|31625|31620|31625|31620|31625|31620|97
1610971120000|2021-01-18 11:58:40|31620|31615|31625|31615|31625|31615|31620|31615|109
1610971130000|2021-01-18 11:58:50|31620||31620||31620||31620||0
1610971140000|2021-01-18 11:59:00||31610||31610||31610||31610|302
1610971160000|2021-01-18 11:59:20||31605||31605||31605||31605|0
1610971190000|2021-01-18 11:59:50|31615|31600|31610|31605|31615|31605|31610|31600|95
1610971200000|2021-01-18 12:00:00|31615||31620||31620||31615||217
1610971260000|2021-01-18 12:01:00|31615|31610|31620|31610|31620|31610|31615|31610|44
1610971270000|2021-01-18 12:01:10|31625|31615|31620|31610|31625|31620|31620|31610|218
1610971290000|2021-01-18 12:01:30|||||||||11
1610971320000|2021-01-18 12:02:00|31615||31620||31620||31615||82
1610971350000|2021-01-18 12:02:30|||||||||28
1610971370000|2021-01-18 12:02:50|31615||31615||31615||31615||40
1610971390000|2021-01-18 12:03:10|||||||||4
1610971400000|2021-01-18 12:03:20|31620|31615|31620|31615|31625|31620|31620|31615|178
1610971410000|2021-01-18 12:03:30||31610||31605||31610||31605|200
1610971420000|2021-01-18 12:03:40|31615||31610||31615||31610||0
1610971440000|2021-01-18 12:04:00|31605|31600|31610|31600|31610|31600|31605|31600|82
1610971460000|2021-01-18 12:04:20|||||||||44
1610971470000|2021-01-18 12:04:30|31605|31595|31600|31595|31605|31595|31600|31590|241
1610971480000|2021-01-18 12:04:40|31605||31605||31605||31605||26
1610971500000|2021-01-18 12:05:00||31600||31600||31600||31595|20
1610971520000|2021-01-18 12:05:20||31595||31595||31595||31595|75
1610971530000|2021-01-18 12:05:30|31600|31600|31600|31595|31600|31600|31600|31595|151
1610971540000|2021-01-18 12:05:40|31595|31590|31595|31590|31595|31590|31595|31590|110
1610971570000|2021-01-18 12:06:10|31600|31595|31605|31595|31605|31595|31600|31595|415
1610971610000|2021-01-18 12:06:50|31610|31600|31610|31600|31610|31605|31610|31600|501
1610971620000|2021-01-18 12:07:00||31605||31605||31605||31600|75
1610971630000|2021-01-18 12:07:10|31605|31600|31605|31595|31605|31605|31605|31595|620
1610971640000|2021-01-18 12:07:20|31600|31590|31595|31590|31600|31590|31595|31590|145
1610971650000|2021-01-18 12:07:30|||||||||90
1610971660000|2021-01-18 12:07:40|31590|31585|31590|31585|31595|31585|31590|31580|90
1610971680000|2021-01-18 12:08:00|31595|31590|31595|31585|31595|31590|31595|31585|250
1610971690000|2021-01-18 12:08:10|31600|31590|31600|31595|31600|31595|31595|31590|182
1610971700000|2021-01-18 12:08:20|31595|31590|31600|31590|31600|31590|31595|31590|257
1610971710000|2021-01-18 12:08:30|31605|31595|31605|31595|31605|31600|31600|31595|849
1610971720000|2021-01-18 12:08:40|31600||31600||31605||31600||79
1610971750000|2021-01-18 12:09:10|||||||||120
1610971760000|2021-01-18 12:09:20|31595|31590|31600|31590|31600|31595|31595|31590|585
1610971790000|2021-01-18 12:09:50|31595||31595||31595||31595||0
1610971800000|2021-01-18 12:10:00|31590|31585|31595|31585|31595|31590|31590|31585|260
1610971890000|2021-01-18 12:11:30|31590||31595||31595||31590||57
1610971970000|2021-01-18 12:12:50|31600|31590|31590|31580|31600|31595|31585|31580|1273
1610971990000|2021-01-18 12:13:10|31585||31590||31590||31585||100
1610972000000|2021-01-18 12:13:20|31585|31585|31585|31580|31585|31585|31585|31580|268
1610972010000|2021-01-18 12:13:30|31590|31585|31595|31590|31595|31590|31590|31585|1082
1610972020000|2021-01-18 12:13:40|31600|31595|31600|31590|31600|31595|31600|31590|660
1610972030000|2021-01-18 12:13:50|31595||31595||31595||31595||0
1610972040000|2021-01-18 12:14:00|31590|31585|31595|31585|31595|31590|31590|31585|137
1610972060000|2021-01-18 12:14:20||31590||31590||31590||31590|0
1610972070000|2021-01-18 12:14:30|31590|31585|31580|31575|31590|31585|31580|31570|1190
1610972080000|2021-01-18 12:14:40|31575|31570|31580|31570|31580|31570|31575|31570|144
1610972090000|2021-01-18 12:14:50|31575|31565|31575|31565|31575|31570|31570|31565|752
1610972100000|2021-01-18 12:15:00|31580|31570|31580|31575|31580|31575|31580|31570|280
1610972120000|2021-01-18 12:15:20|||||||||6
1610972130000|2021-01-18 12:15:30||31570||31570||31570||31570|81
1610972200000|2021-01-18 12:16:40|31585|31580|31585|31580|31590|31585|31585|31580|627
1610972210000|2021-01-18 12:16:50|31580|31575|31580|31570|31580|31575|31575|31570|916
1610972240000|2021-01-18 12:17:20|31575|31565|31575|31570|31575|31570|31575|31565|119
1610972260000|2021-01-18 12:17:40||31565||31570||31570||31565|0
1610972270000|2021-01-18 12:17:50|31570|31565|31570|31565|31570|31570|31570|31565|250
1610972280000|2021-01-18 12:18:00|31575|31570|31575|31565|31575|31570|31575|31565|16
1610972300000|2021-01-18 12:18:20||31570||31570||31570||31570|0
1610972310000|2021-01-18 12:18:30|31570|31565|31575|31570|31575|31570|31570|31565|145
1610972330000|2021-01-18 12:18:50|31580|31575|31580|31570|31580|31575|31580|31570|381
1610972350000|2021-01-18 12:19:10|31575||31575||31575||31575||0
1610972370000|2021-01-18 12:19:30||31565||31570||31570||31565|118
1610972390000|2021-01-18 12:19:50||31565||31565||31565||31565|0
1610972410000|2021-01-18 12:20:10|31570|31560|31570|31560|31570|31560|31570|31560|221
1610972420000|2021-01-18 12:20:20||31565||31560||31565||31560|0
1610972450000|2021-01-18 12:20:50|31565|31565|31555|31550|31570|31565|31555|31550|943
1610972460000|2021-01-18 12:21:00|31550|31545|31550|31545|31550|31545|31550|31540|324
1610972470000|2021-01-18 12:21:10|||||||||5
1610972480000|2021-01-18 12:21:20|31555|31550|31555|31545|31555|31550|31555|31545|340
1610972500000|2021-01-18 12:21:40|31560|31550|31560|31555|31565|31555|31560|31550|357
1610972510000|2021-01-18 12:21:50|31555|31550|31555|31550|31555|31550|31555|31550|75
1610972520000|2021-01-18 12:22:00|||||||||9
1610972530000|2021-01-18 12:22:10|31560|31555|31560|31550|31560|31555|31560|31550|316
1610972540000|2021-01-18 12:22:20||31555||31550||31555||31550|0
1610972580000|2021-01-18 12:23:00|31555||31555||31555||31555||0
1610972610000|2021-01-18 12:23:30||31545||31545||31545||31545|128
1610972630000|2021-01-18 12:23:50|31560|31555|31560|31555|31560|31555|31560|31555|159
1610972640000|2021-01-18 12:24:00|31555|31550|31555|31545|31560|31550|31550|31545|172
1610972660000|2021-01-18 12:24:20||31550||31550||31550||31550|200
1610972700000|2021-01-18 12:25:00|31560||31555||31560||31555||27
1610972710000|2021-01-18 12:25:10|31550|31545|31545|31540|31550|31545|31545|31540|398
1610972720000|2021-01-18 12:25:20|31540|31535|31545|31535|31545|31535|31540|31535|126
1610972730000|2021-01-18 12:25:30|31550|31545|31555|31550|31555|31550|31550|31545|847
1610972740000|2021-01-18 12:25:40|31560|31555|31560|31555|31560|31555|31560|31550|726
1610972770000|2021-01-18 12:26:10|31555|31550|31555|31545|31555|31550|31555|31545|558
1610972790000|2021-01-18 12:26:30||31550||31550||31550||31550|0
1610972850000|2021-01-18 12:27:30|31550|31545|31550|31540|31550|31545|31545|31540|417
1610972860000|2021-01-18 12:27:40|31545|31535|31540|31535|31545|31535|31540|31535|157
1610972890000|2021-01-18 12:28:10|31545|31540|31540|31535|31545|31540|31540|31535|457
1610972900000|2021-01-18 12:28:20|31545||31545||31545||31545||100
1610972920000|2021-01-18 12:28:40|31540||31545||31545||31540||0
1610972930000|2021-01-18 12:28:50||31540||31540||31540||31540|0
1610972940000|2021-01-18 12:29:00|31550|31545|31550|31545|31550|31545|31550|31540|556
1610972950000|2021-01-18 12:29:10|31555||31550||31555||31550||0
1610972970000|2021-01-18 12:29:30|31555|31550|31555|31545|31555|31550|31555|31545|24
1610972980000|2021-01-18 12:29:40||31550||31545||31550||31545|5
1610973000000|2021-01-18 12:30:00||31550||31550||31550||31550|136
1610973010000|2021-01-18 12:30:10|31560||31560||31560||31560||116
1610973020000|2021-01-18 12:30:20|31565|31555|31570|31565|31570|31565|31565|31555|485
1610973030000|2021-01-18 12:30:30|31565|31560|31555|31550|31570|31560|31555|31545|1503
1610973040000|2021-01-18 12:30:40|31550|31545|31555|31545|31555|31545|31550|31545|235
1610973060000|2021-01-18 12:31:00|31550||31550||31550||31550||0
1610973070000|2021-01-18 12:31:10|31555|31550|31550|31545|31555|31550|31550|31545|188
1610973080000|2021-01-18 12:31:20|31555|31550|31555|31550|31555|31550|31550|31550|180
1610973090000|2021-01-18 12:31:30|31550|31545|31550|31545|31550|31545|31550|31545|9
1610973100000|2021-01-18 12:31:40|31555||31550||31555||31550||0
1610973110000|2021-01-18 12:31:50|31555||31555||31555||31550||80
1610973120000|2021-01-18 12:32:00|31550||31555||31555||31550||289
1610973130000|2021-01-18 12:32:10|31560|31550|31565|31555|31565|31555|31560|31550|280
1610973200000|2021-01-18 12:33:20||31560||31560||31560||31560|0
1610973210000|2021-01-18 12:33:30|31560|31555|31560|31555|31560|31555|31560|31555|115
1610973220000|2021-01-18 12:33:40|31565|31560|31565|31560|31565|31560|31565|31560|90
1610973250000|2021-01-18 12:34:10|31570|31565|31575|31565|31575|31570|31565|31565|522
1610973260000|2021-01-18 12:34:20||31570||31570||31570||31570|33
1610973270000|2021-01-18 12:34:30|31580|31575|31580|31570|31580|31575|31575|31570|678
1610973310000|2021-01-18 12:35:10|31575|31565|31575|31570|31575|31570|31570|31565|379
1610973320000|2021-01-18 12:35:20|31570|31565|31570|31565|31570|31565|31570|31565|6
1610973330000|2021-01-18 12:35:30|31575|31570|31575|31565|31575|31570|31575|31565|61
1610973340000|2021-01-18 12:35:40||31570||31570||31570||31565|350
1610973350000|2021-01-18 12:35:50||31565||31570||31570||31565|198
1610973360000|2021-01-18 12:36:00|31580|31575|31575|31570|31585|31580|31575|31570|589
1610973370000|2021-01-18 12:36:10|31570|31565|31570|31560|31570|31565|31565|31560|434
1610973380000|2021-01-18 12:36:20||31565||31560||31565||31560|200
1610973390000|2021-01-18 12:36:30|31565||31570||31570||31565||0
1610973400000|2021-01-18 12:36:40||31565||31565||31565||31565|0
1610973410000|2021-01-18 12:36:50||31560||31560||31560||31560|100
1610973420000|2021-01-18 12:37:00||31565||31565||31565||31565|37
1610973430000|2021-01-18 12:37:10|31575||31575||31575||31575||300
1610973440000|2021-01-18 12:37:20||31570||31565||31570||31565|278
1610973450000|2021-01-18 12:37:30|||||||||20
1610973510000|2021-01-18 12:38:30|31580|31570|31580|31570|31580|31575|31580|31570|82
1610973520000|2021-01-18 12:38:40|31575|31575|31575|31565|31575|31575|31575|31565|143
1610973560000|2021-01-18 12:39:20|31565|31560|31565|31560|31565|31560|31565|31560|415
1610973570000|2021-01-18 12:39:30|31570|31555|31570|31565|31570|31565|31570|31555|162
1610973580000|2021-01-18 12:39:40|31575|31570|31575|31565|31575|31570|31575|31565|27
1610973590000|2021-01-18 12:39:50|31570|31570|31570|31560|31570|31570|31570|31560|114
1610973600000|2021-01-18 12:40:00||31565||31565||31565||31565|100
1610973610000|2021-01-18 12:40:10|31565|31560|31565|31555|31570|31560|31565|31555|43
1610973620000|2021-01-18 12:40:20|||||||||50
1610973630000|2021-01-18 12:40:30|31560||31560||31560||31560||5
1610973640000|2021-01-18 12:40:40||31550||31550||31550||31550|32
1610973780000|2021-01-18 12:43:00|||||||||5
1610973790000|2021-01-18 12:43:10|31555|31545|31545|31535|31555|31550|31540|31535|971
1610973800000|2021-01-18 12:43:20|||||||||131
1610973820000|2021-01-18 12:43:40|31540|31530|31540|31530|31540|31530|31540|31530|0
1610973850000|2021-01-18 12:44:10|31545|31535|31545|31535|31545|31535|31545|31535|907
1610973880000|2021-01-18 12:44:40||31540||31535||31540||31535|309
1610973890000|2021-01-18 12:44:50|||||||||16
1610973900000|2021-01-18 12:45:00|31540||31540||31540||31540||0
1610973920000|2021-01-18 12:45:20|31535|31530|31535|31525|31535|31530|31535|31525|563
1610973940000|2021-01-18 12:45:40|31530|31520|31530|31525|31530|31525|31525|31520|213
1610973950000|2021-01-18 12:45:50|31535||31535||31535||31535||496
1610973980000|2021-01-18 12:46:20|31530|31530|31540|31535|31540|31535|31530|31530|78
1610973990000|2021-01-18 12:46:30|31545||31540||31545||31540||83
1610974010000|2021-01-18 12:46:50|31535|31530|31530|31525|31535|31530|31530|31525|226
1610974020000|2021-01-18 12:47:00|31535|31530|31535|31530|31535|31530|31535|31530|275
1610974040000|2021-01-18 12:47:20|31530|31525|31530|31520|31535|31530|31525|31515|1681
1610974050000|2021-01-18 12:47:30|31525|31525|31525|31520|31525|31525|31525|31520|62
1610974060000|2021-01-18 12:47:40|||||||||20
1610974070000|2021-01-18 12:47:50|31520|31515|31525|31515|31525|31515|31520|31515|150
1610974090000|2021-01-18 12:48:10|31520|31510|31515|31510|31520|31515|31515|31510|462
1610974100000|2021-01-18 12:48:20|31510|31505|31505|31500|31515|31505|31505|31500|372
1610974120000|2021-01-18 12:48:40|31500|31495|31500|31495|31505|31495|31500|31495|1644
1610974130000|2021-01-18 12:48:50|31505|31500|31505|31495|31505|31500|31500|31495|681
1610974140000|2021-01-18 12:49:00|31500||31500||31500||31500||0
1610974150000|2021-01-18 12:49:10|31495|31490|31495|31485|31495|31490|31495|31485|268
1610974160000|2021-01-18 12:49:20|31490|31490|31495|31490|31495|31490|31490|31490|89
1610974170000|2021-01-18 12:49:30||31485||31485||31485||31485|24
1610974180000|2021-01-18 12:49:40|31490||31495||31495||31490||28
1610974200000|2021-01-18 12:50:00|31490||31495||31495||31490||143
1610974210000|2021-01-18 12:50:10||31490||31490||31490||31490|161
1610974220000|2021-01-18 12:50:20|31500|31495|31515|31510|31515|31510|31500|31490|2334
1610974240000|2021-01-18 12:50:40|31520|31515|31520|31515|31520|31515|31520|31510|150
1610974250000|2021-01-18 12:50:50|31525|31520|31525|31515|31525|31520|31525|31515|187
1610974270000|2021-01-18 12:51:10|31520|31510|31525|31520|31525|31520|31515|31510|515
1610974280000|2021-01-18 12:51:20|31520|31515|31520|31515|31520|31515|31520|31515|119
1610974300000|2021-01-18 12:51:40|31515|31510|31515|31510|31515|31510|31515|31510|481
1610974310000|2021-01-18 12:51:50|31510|31505|31510|31505|31510|31505|31510|31505|16
1610974320000|2021-01-18 12:52:00|31505|31500|31505|31500|31505|31500|31505|31500|50
1610974330000|2021-01-18 12:52:10|31510||31505||31510||31505||11
1610974340000|2021-01-18 12:52:20|||||||||50
1610974350000|2021-01-18 12:52:30|||||||||70
1610974360000|2021-01-18 12:52:40|31510|31505|31505|31500|31510|31505|31505|31500|427
1610974390000|2021-01-18 12:53:10|||||||||42
1610974400000|2021-01-18 12:53:20|31500|31495|31500|31495|31500|31495|31500|31495|410
1610974420000|2021-01-18 12:53:40|31505||31505||31505||31505||161
1610974430000|2021-01-18 12:53:50|31510|31500|31510|31505|31510|31505|31510|31500|154
1610974450000|2021-01-18 12:54:10|31505|31500|31505|31500|31505|31500|31505|31500|159
1610974460000|2021-01-18 12:54:20||31495||31495||31495||31495|60
1610974490000|2021-01-18 12:54:50|||||||||27
1610974510000|2021-01-18 12:55:10|31500||31505||31505||31500||54
1610974540000|2021-01-18 12:55:40|||||||||40
1610974550000|2021-01-18 12:55:50||31500||31495||31500||31495|65
1610974570000|2021-01-18 12:56:10|||||||||6
1610974580000|2021-01-18 12:56:20|31510|31500|31515|31505|31520|31510|31510|31500|1057
1610974610000|2021-01-18 12:56:50|31520|31510|31520|31515|31520|31515|31520|31510|255
1610974620000|2021-01-18 12:57:00|||||||||30
1610974640000|2021-01-18 12:57:20|31515|31510|31520|31510|31520|31510|31515|31510|57
1610974650000|2021-01-18 12:57:30|31525|31515|31525|31520|31525|31520|31525|31515|173
1610974660000|2021-01-18 12:57:40|31530||31525||31530||31525||99
1610974680000|2021-01-18 12:58:00|31530||31530||31530||31530||4
1610974710000|2021-01-18 12:58:30|31525|31525|31525|31520|31525|31525|31525|31520|55
1610974730000|2021-01-18 12:58:50|||||||||20
1610974740000|2021-01-18 12:59:00|31520|31515|31520|31510|31520|31515|31520|31510|517
1610974760000|2021-01-18 12:59:20|31515|31505|31515|31505|31515|31505|31515|31505|118
1610974780000|2021-01-18 12:59:40|||||||||38
1610974800000|2021-01-18 13:00:00|31510|31510|31515|31510|31515|31510|31510|31510|136
1610974810000|2021-01-18 13:00:10||31505||31505||31510||31505|70
1610974820000|2021-01-18 13:00:20|31510|31500|31505|31500|31510|31500|31505|31500|102
1610974830000|2021-01-18 13:00:30|31500|31495|31500|31490|31500|31495|31500|31490|1330
1610974840000|2021-01-18 13:00:40|31495||31495||31495||31495||0
1610974850000|2021-01-18 13:00:50||31485||31490||31490||31485|162
1610974870000|2021-01-18 13:01:10|31490|31485|31490|31485|31490|31485|31490|31485|73
1610974900000|2021-01-18 13:01:40|31485|31480|31490|31485|31490|31485|31485|31480|37
1610974910000|2021-01-18 13:01:50|||||||||30
1610974940000|2021-01-18 13:02:20|||||||||6
1610974950000|2021-01-18 13:02:30||31480||31480||31485||31480|0
1610974960000|2021-01-18 13:02:40||31485||31485||31485||31485|0
1610974970000|2021-01-18 13:02:50|31495|31490|31500|31490|31500|31495|31495|31490|1275
1610974980000|2021-01-18 13:03:00|31495|31495|31505|31495|31505|31500|31495|31490|1128
1610974990000|2021-01-18 13:03:10|31510|31500|31510|31500|31510|31505|31510|31500|599
1610975000000|2021-01-18 13:03:20|31515|31505|31510|31505|31515|31510|31510|31505|680
1610975010000|2021-01-18 13:03:30|31505|31500|31500|31490|31505|31500|31500|31490|191
1610975040000|2021-01-18 13:04:00|31495|31485|31495|31485|31495|31485|31490|31485|214
1610975050000|2021-01-18 13:04:10|31490|31490|31495|31490|31495|31490|31490|31490|129
1610975060000|2021-01-18 13:04:20|31500|31495|31500|31495|31500|31495|31500|31495|164
1610975080000|2021-01-18 13:04:40||31490||31495||31495||31490|0
1610975090000|2021-01-18 13:04:50|31495|31490|31500|31490|31500|31495|31495|31490|224
1610975100000|2021-01-18 13:05:00|31495||31495||31500||31495||436
1610975110000|2021-01-18 13:05:10|31500|31495|31510|31500|31510|31500|31500|31490|874
1610975140000|2021-01-18 13:05:40|||||||||9
1610975150000|2021-01-18 13:05:50|31515|31505|31520|31515|31520|31515|31515|31505|680
1610975160000|2021-01-18 13:06:00|31515|31510|31520|31510|31520|31510|31515|31510|185
1610975180000|2021-01-18 13:06:20|||||||||15
1610975190000|2021-01-18 13:06:30|31515||31520||31520||31515||50
1610975210000|2021-01-18 13:06:50|||||||||20
1610975220000|2021-01-18 13:07:00|31515||31520||31520||31515||42
1610975230000|2021-01-18 13:07:10|31515|31515|31520|31510|31520|31515|31515|31510|279
1610975240000|2021-01-18 13:07:20|31525|31515|31530|31520|31535|31530|31525|31515|986
1610975260000|2021-01-18 13:07:40|31525|31525|31530|31525|31530|31525|31525|31525|82
1610975270000|2021-01-18 13:07:50||31520||31520||31520||31520|123
1610975280000|2021-01-18 13:08:00|31525|31525|31525|31520|31530|31525|31525|31520|519
1610975290000|2021-01-18 13:08:10|31520|31515|31525|31515|31525|31515|31520|31515|122
1610975330000|2021-01-18 13:08:50||31520||31520||31520||31520|17
1610975340000|2021-01-18 13:09:00|31520|31515|31525|31520|31525|31520|31520|31515|352
1610975350000|2021-01-18 13:09:10|31530|31525|31535|31525|31535|31530|31530|31525|1028
1610975370000|2021-01-18 13:09:30|31530|31520|31530|31525|31530|31525|31525|31515|570
1610975380000|2021-01-18 13:09:40|31535|31530|31535|31525|31535|31530|31535|31525|234
1610975400000|2021-01-18 13:10:00|||||||||160
1610975410000|2021-01-18 13:10:10|31540|31530|31535|31530|31540|31530|31535|31530|527
1610975420000|2021-01-18 13:10:20|||||||||53
1610975440000|2021-01-18 13:10:40|||||||||35
1610975450000|2021-01-18 13:10:50|31530|31525|31530|31525|31530|31525|31530|31525|13
1610975460000|2021-01-18 13:11:00|31525|31520|31525|31520|31525|31520|31525|31520|405
1610975490000|2021-01-18 13:11:30|31530|31515|31530|31520|31530|31520|31530|31515|334
1610975510000|2021-01-18 13:11:50|31525|31515|31515|31505|31525|31520|31515|31505|661
1610975540000|2021-01-18 13:12:20||31510||31510||31510||31510|0
1610975550000|2021-01-18 13:12:30|31520||31520||31520||31515||599
1610975570000|2021-01-18 13:12:50|31515||31520||31520||31515||0
1610975600000|2021-01-18 13:13:20|||||||||10
1610975610000|2021-01-18 13:13:30|31525|31515|31525|31520|31525|31520|31525|31515|109
1610975630000|2021-01-18 13:13:50||31515||31520||31520||31515|0
1610975640000|2021-01-18 13:14:00|31530||31530||31530||31530||161
1610975670000|2021-01-18 13:14:30|31525||31525||31525||31525||0
1610975680000|2021-01-18 13:14:40|31520|31515|31520|31510|31520|31515|31515|31505|1303
1610975700000|2021-01-18 13:15:00||31515||31515||31515||31515|10
1610975730000|2021-01-18 13:15:30|31515|31510|31520|31515|31520|31515|31515|31510|27
1610975740000|2021-01-18 13:15:40|||||||||60
1610975810000|2021-01-18 13:16:50||31510||31515||31515||31510|115
1610975830000|2021-01-18 13:17:10|31515|31510|31515|31505|31515|31510|31515|31505|25
1610975860000|2021-01-18 13:17:40|31510|31500|31505|31500|31510|31500|31505|31500|270
1610975870000|2021-01-18 13:17:50|||||||||102
1610975880000|2021-01-18 13:18:00|31510|31505|31520|31510|31520|31510|31510|31505|1616
1610975900000|2021-01-18 13:18:20|31525|31515|31525|31515|31525|31520|31525|31515|139
1610975950000|2021-01-18 13:19:10|31520||31520||31520||31520||62
1610975960000|2021-01-18 13:19:20|31515|31510|31515|31505|31515|31510|31515|31505|280
1610975990000|2021-01-18 13:19:50|31510|31500|31510|31500|31510|31500|31510|31500|54
1610976010000|2021-01-18 13:20:10|31515|31505|31525|31515|31525|31515|31515|31505|593
1610976040000|2021-01-18 13:20:40|31520|31510|31525|31515|31525|31515|31520|31510|1130
1610976050000|2021-01-18 13:20:50|31520|31510|31515|31505|31520|31510|31515|31505|429
1610976060000|2021-01-18 13:21:00|31520|31510|31525|31515|31525|31520|31520|31510|854
1610976070000|2021-01-18 13:21:10|31520||31520||31520||31520||0
1610976080000|2021-01-18 13:21:20|31525||31525||31525||31525||24
1610976170000|2021-01-18 13:22:50|31520||31520||31520||31520||97
1610976180000|2021-01-18 13:23:00|31525|31520|31525|31520|31525|31520|31525|31520|16
1610976190000|2021-01-18 13:23:10|31530|31525|31530|31525|31530|31525|31530|31525|584
1610976200000|2021-01-18 13:23:20|31525|31520|31530|31520|31530|31525|31525|31520|174
1610976210000|2021-01-18 13:23:30|31525||31525||31525||31525||0
1610976220000|2021-01-18 13:23:40|31520|31515|31530|31520|31530|31520|31520|31515|1419
1610976230000|2021-01-18 13:23:50|31535|31525|31535|31530|31540|31535|31535|31525|336
1610976250000|2021-01-18 13:24:10|31530|31525|31535|31525|31535|31530|31530|31525|613
1610976260000|2021-01-18 13:24:20|||||||||12
1610976300000|2021-01-18 13:25:00|31530|31520|31525|31520|31530|31520|31525|31520|26
1610976310000|2021-01-18 13:25:10|||||||||50
1610976330000|2021-01-18 13:25:30|31530|31525|31535|31525|31535|31530|31530|31525|561
1610976340000|2021-01-18 13:25:40|31530||31535||31535||31530||0
1610976370000|2021-01-18 13:26:10|31540|31530|31540|31535|31540|31535|31540|31530|602
1610976390000|2021-01-18 13:26:30|31535|31530|31535|31530|31540|31535|31535|31530|377
1610976410000|2021-01-18 13:26:50|31540|31535|31535|31530|31540|31535|31535|31530|567
1610976420000|2021-01-18 13:27:00||31525||31525||31525||31525|0
1610976440000|2021-01-18 13:27:20|31540|31530|31540|31530|31540|31530|31540|31530|356
1610976450000|2021-01-18 13:27:30|31545|31535|31540|31535|31545|31540|31540|31535|255
1610976460000|2021-01-18 13:27:40|31545|31540|31545|31540|31545|31540|31545|31535|82
1610976470000|2021-01-18 13:27:50|31550|31545|31545|31540|31550|31545|31545|31540|40
1610976480000|2021-01-18 13:28:00|31550||31545||31550||31545||77
1610976500000|2021-01-18 13:28:20|31540|31535|31545|31540|31545|31540|31540|31535|254
1610976510000|2021-01-18 13:28:30||31535||31535||31535||31535|65
1610976520000|2021-01-18 13:28:40|31550|31540|31550|31540|31550|31545|31550|31540|983
1610976530000|2021-01-18 13:28:50|31545|31545|31550|31540|31550|31545|31545|31540|102
1610976540000|2021-01-18 13:29:00||31545||31545||31545||31540|866
1610976550000|2021-01-18 13:29:10||31540||31540||31540||31540|192
1610976560000|2021-01-18 13:29:20|31545|31545|31555|31550|31555|31550|31545|31545|884
1610976570000|2021-01-18 13:29:30|31560|31555|31560|31555|31560|31555|31560|31550|10
1610976580000|2021-01-18 13:29:40|31555|31550|31555|31550|31560|31555|31550|31545|1629
1610976590000|2021-01-18 13:29:50||31545||31550||31550||31545|89
1610976600000|2021-01-18 13:30:00||31545||31545||31550||31545|613
1610976610000|2021-01-18 13:30:10||31550||31550||31550||31550|0
1610976620000|2021-01-18 13:30:20|31550|31545|31555|31550|31555|31550|31550|31545|628
1610976630000|2021-01-18 13:30:30|31560|31555|31560|31550|31560|31555|31560|31550|234
1610976660000|2021-01-18 13:31:00|31555||31560||31560||31555||50
1610976670000|2021-01-18 13:31:10|31555||31560||31560||31555||156
1610976690000|2021-01-18 13:31:30|31555||31555||31555||31555||0
1610976710000|2021-01-18 13:31:50|31560|31555|31565|31555|31565|31555|31560|31555|461
1610976720000|2021-01-18 13:32:00|31560||31560||31560||31560||0
1610976730000|2021-01-18 13:32:10|31555|31550|31555|31550|31555|31550|31550|31545|616
1610976740000|2021-01-18 13:32:20|||||||||10
1610976750000|2021-01-18 13:32:30|31550|31545|31550|31545|31555|31545|31550|31545|271
1610976770000|2021-01-18 13:32:50|31545|31540|31540|31535|31545|31540|31540|31530|817
1610976790000|2021-01-18 13:33:10|31535|31530|31540|31530|31540|31530|31535|31530|199
1610976810000|2021-01-18 13:33:30|31535||31540||31540||31535||158
1610976850000|2021-01-18 13:34:10|31545|31535|31545|31540|31545|31540|31540|31535|1338
1610976870000|2021-01-18 13:34:30|31550|31545|31560|31550|31560|31550|31550|31545|1711
1610976880000|2021-01-18 13:34:40|31565|31555|31565|31555|31565|31555|31565|31555|238
1610976890000|2021-01-18 13:34:50|31570|31560|31565|31555|31570|31560|31565|31555|22
1610976900000|2021-01-18 13:35:00|31560|31560|31560|31555|31560|31560|31555|31550|713
1610976910000|2021-01-18 13:35:10|31565|31560|31560|31550|31565|31560|31555|31550|701
1610976920000|2021-01-18 13:35:20||31555||31550||31555||31550|0
1610976930000|2021-01-18 13:35:30|31555||31555||31555||31555||0
1610976940000|2021-01-18 13:35:40|31550|31545|31540|31530|31550|31545|31540|31530|1030
1610976950000|2021-01-18 13:35:50|31535|31525|31535|31530|31535|31530|31530|31525|282
1610976960000|2021-01-18 13:36:00|31540||31540||31540||31540||14
1610976970000|2021-01-18 13:36:10|||||||||5
1610976990000|2021-01-18 13:36:30|||||||||51
1610977040000|2021-01-18 13:37:20|31545|31535|31555|31545|31555|31550|31545|31535|765
1610977050000|2021-01-18 13:37:30||31550||31550||31550||31545|0
1610977070000|2021-01-18 13:37:50|31550|31545|31550|31545|31550|31550|31550|31545|0
1610977080000|2021-01-18 13:38:00|31545|31540|31545|31540|31545|31540|31545|31540|63
1610977090000|2021-01-18 13:38:10|31550||31545||31550||31545||134
1610977100000|2021-01-18 13:38:20|31550|31545|31550|31545|31550|31545|31550|31545|9
1610977130000|2021-01-18 13:38:50|31545|31540|31540|31535|31545|31540|31540|31535|103
1610977140000|2021-01-18 13:39:00|||||||||55
1610977150000|2021-01-18 13:39:10|31545||31545||31545||31545||239
1610977160000|2021-01-18 13:39:20|31550|31540|31545|31540|31550|31540|31545|31540|26
1610977180000|2021-01-18 13:39:40|31540|31535|31540|31530|31540|31535|31540|31530|109
1610977200000|2021-01-18 13:40:00|31535||31535||31535||31535||0
1610977220000|2021-01-18 13:40:20|31540|31535|31545|31540|31545|31540|31540|31535|422
1610977240000|2021-01-18 13:40:40|31540|31535|31540|31535|31540|31535|31540|31535|352
1610977270000|2021-01-18 13:41:10|31535|31530|31535|31525|31535|31530|31535|31525|31
1610977290000|2021-01-18 13:41:30||31530||31530||31530||31530|0
1610977310000|2021-01-18 13:41:50|31540|31525|31540|31530|31540|31530|31540|31525|207
1610977370000|2021-01-18 13:42:50|31545|31535|31540|31530|31545|31540|31540|31530|577
1610977380000|2021-01-18 13:43:00|31545|31535|31540|31530|31545|31540|31540|31530|444
1610977420000|2021-01-18 13:43:40|||||||||4
1610977470000|2021-01-18 13:44:30|31535|31525|31530|31525|31535|31525|31530|31525|795
1610977480000|2021-01-18 13:44:40|31535|31530|31535|31530|31535|31530|31535|31530|75
1610977490000|2021-01-18 13:44:50|31540|31535|31540|31535|31540|31535|31540|31535|491
1610977500000|2021-01-18 13:45:00||31530||31530||31530||31530|50
1610977510000|2021-01-18 13:45:10|31545|31535|31550|31540|31550|31545|31540|31535|1090
1610977520000|2021-01-18 13:45:20|31545|31545|31550|31545|31550|31545|31545|31545|572
1610977530000|2021-01-18 13:45:30|31555|31550|31560|31555|31565|31555|31555|31550|3962
1610977540000|2021-01-18 13:45:40|31565|31560|31555|31550|31565|31560|31555|31550|239
1610977550000|2021-01-18 13:45:50|31560|31555|31560|31550|31560|31555|31555|31550|498
1610977560000|2021-01-18 13:46:00||31555||31555||31555||31555|527
1610977570000|2021-01-18 13:46:10|31565||31565||31565||31565||133
1610977580000|2021-01-18 13:46:20|31560||31560||31560||31560||20
1610977590000|2021-01-18 13:46:30|31555|31550|31555|31550|31555|31550|31550|31545|1719
1610977610000|2021-01-18 13:46:50|31550|31545|31550|31545|31550|31545|31550|31545|256
1610977640000|2021-01-18 13:47:20|31545|31540|31545|31540|31545|31540|31545|31540|567
1610977650000|2021-01-18 13:47:30|31550|31545|31555|31545|31555|31550|31545|31540|823
1610977660000|2021-01-18 13:47:40|31550||31555||31555||31550||0
1610977690000|2021-01-18 13:48:10|31560|31550|31560|31555|31565|31555|31560|31550|718
1610977700000|2021-01-18 13:48:20|31565|31560|31565|31560|31565|31560|31565|31555|250
1610977720000|2021-01-18 13:48:40|31570|31565|31575|31570|31575|31570|31570|31565|276
1610977740000|2021-01-18 13:49:00|31580||31575||31580||31575||90
1610977750000|2021-01-18 13:49:10|31570|31565|31560|31555|31570|31565|31560|31555|682
1610977760000|2021-01-18 13:49:20|31555|31550|31560|31550|31560|31550|31555|31550|108
1610977770000|2021-01-18 13:49:30|31555|31545|31555|31545|31555|31545|31550|31545|329
1610977780000|2021-01-18 13:49:40|31550||31555||31555||31550||27
1610977800000|2021-01-18 13:50:00|31560|31550|31560|31555|31565|31555|31560|31550|789
1610977810000|2021-01-18 13:50:10|31565||31565||31565||31565||88
1610977830000|2021-01-18 13:50:30|31570|31560|31575|31565|31575|31565|31565|31560|385
1610977900000|2021-01-18 13:51:40|31570||31570||31570||31570||110
1610977910000|2021-01-18 13:51:50|31565|31560|31565|31560|31565|31560|31565|31560|457
1610977920000|2021-01-18 13:52:00|31560|31555|31565|31555|31565|31555|31560|31555|810
1610977960000|2021-01-18 13:52:40|31560|31550|31555|31550|31560|31550|31555|31550|241
1610977970000|2021-01-18 13:52:50|31560|31555|31555|31550|31560|31555|31555|31550|119
1610977980000|2021-01-18 13:53:00|||||||||1
1610977990000|2021-01-18 13:53:10|31550|31545|31555|31550|31555|31550|31550|31545|508
1610978000000|2021-01-18 13:53:20|31550|31545|31545|31535|31550|31550|31540|31535|454
1610978010000|2021-01-18 13:53:30|31540|31540|31545|31540|31545|31540|31540|31535|390
1610978020000|2021-01-18 13:53:40|||||||||1
1610978030000|2021-01-18 13:53:50|31540|31535|31545|31535|31545|31540|31540|31535|194
1610978040000|2021-01-18 13:54:00|||||||||4
1610978070000|2021-01-18 13:54:30||31540||31540||31540||31540|0
1610978080000|2021-01-18 13:54:40|31550|31545|31550|31545|31550|31545|31550|31545|544
1610978090000|2021-01-18 13:54:50|31555|31550|31555|31550|31555|31550|31555|31550|679
1610978110000|2021-01-18 13:55:10|||||||||188
1610978120000|2021-01-18 13:55:20|31550|31545|31555|31545|31555|31545|31550|31545|442
1610978130000|2021-01-18 13:55:30|31550|31540|31545|31540|31550|31540|31545|31540|114
1610978140000|2021-01-18 13:55:40|31550||31545||31550||31545||269
1610978150000|2021-01-18 13:55:50|31550|31545|31550|31545|31550|31545|31550|31545|30
1610978160000|2021-01-18 13:56:00|31545|31540|31555|31550|31555|31550|31545|31540|223
1610978170000|2021-01-18 13:56:10|31550|31545|31555|31545|31555|31545|31550|31545|129
1610978180000|2021-01-18 13:56:20|31550|31540|31550|31540|31550|31540|31540|31535|2262
1610978190000|2021-01-18 13:56:30|31545|31545|31545|31540|31550|31545|31545|31535|1941
1610978200000|2021-01-18 13:56:40|31540|31535|31545|31540|31545|31540|31540|31535|91
1610978210000|2021-01-18 13:56:50|31540|31535|31545|31535|31545|31540|31540|31535|400
1610978220000|2021-01-18 13:57:00|31540|31540|31545|31540|31545|31540|31540|31540|46
1610978230000|2021-01-18 13:57:10||31535||31540||31540||31535|133
1610978240000|2021-01-18 13:57:20|31550|31545|31555|31545|31555|31550|31550|31545|1002
1610978250000|2021-01-18 13:57:30|31540|31535|31545|31540|31550|31545|31540|31535|1060
1610978260000|2021-01-18 13:57:40|31550||31550||31550||31545||358
1610978270000|2021-01-18 13:57:50|31545||31545||31545||31545||0
1610978280000|2021-01-18 13:58:00||31535||31540||31540||31535|13
1610978300000|2021-01-18 13:58:20|31540|31535|31545|31535|31545|31535|31535|31530|413
1610978320000|2021-01-18 13:58:40|31540||31540||31540||31540||0
1610978330000|2021-01-18 13:58:50|31545|31540|31550|31545|31550|31545|31545|31540|975
1610978340000|2021-01-18 13:59:00|31545|31540|31540|31535|31550|31540|31540|31535|321
1610978350000|2021-01-18 13:59:10|||||||||1
1610978360000|2021-01-18 13:59:20|31545|31540|31540|31535|31545|31540|31540|31535|53
1610978370000|2021-01-18 13:59:30|||||||||4
1610978400000|2021-01-18 14:00:00|31545|31540|31545|31540|31545|31540|31545|31540|418
1610978410000|2021-01-18 14:00:10|31550||31545||31550||31545||23
1610978420000|2021-01-18 14:00:20|31550|31545|31550|31540|31550|31545|31550|31540|18
1610978460000|2021-01-18 14:01:00|31545||31545||31545||31545||25
1610978470000|2021-01-18 14:01:10|31550||31550||31550||31545||197
1610978540000|2021-01-18 14:02:20|31545||31545||31545||31545||145
1610978550000|2021-01-18 14:02:30|31550|31545|31550|31540|31550|31545|31545|31540|138
1610978560000|2021-01-18 14:02:40||31545||31545||31545||31545|21
1610978570000|2021-01-18 14:02:50|||||||||3
1610978580000|2021-01-18 14:03:00||31540||31545||31545||31540|218
1610978590000|2021-01-18 14:03:10|||||||||3
1610978620000|2021-01-18 14:03:40|31555|31550|31555|31550|31555|31550|31555|31550|1021
1610978640000|2021-01-18 14:04:00|31550|31545|31550|31545|31550|31545|31550|31545|54
1610978650000|2021-01-18 14:04:10|31545|31540|31545|31540|31545|31540|31545|31540|158
1610978660000|2021-01-18 14:04:20|31550|31545|31550|31545|31550|31545|31545|31540|306
1610978670000|2021-01-18 14:04:30|||||||||1
1610978710000|2021-01-18 14:05:10|31545|31540|31545|31540|31545|31540|31545|31540|118
1610978720000|2021-01-18 14:05:20|31540|31535|31540|31535|31540|31535|31540|31535|96
1610978730000|2021-01-18 14:05:30||31530||31530||31530||31530|12
1610978740000|2021-01-18 14:05:40||31535||31530||31535||31530|0
1610978760000|2021-01-18 14:06:00|31535|31525|31535|31525|31535|31530|31530|31525|161
1610978770000|2021-01-18 14:06:10|31530||31530||31530||31530||0
1610978780000|2021-01-18 14:06:20|31525|31520|31525|31515|31525|31520|31525|31515|257
1610978790000|2021-01-18 14:06:30||31520||31520||31520||31520|0
1610978860000|2021-01-18 14:07:40|31520|31515|31515|31510|31520|31515|31515|31510|186
1610978870000|2021-01-18 14:07:50|31510|31505|31510|31505|31510|31505|31510|31505|40
1610978890000|2021-01-18 14:08:10|31515|31510|31515|31510|31515|31510|31515|31505|324
1610978900000|2021-01-18 14:08:20||31505||31505||31510||31505|106
1610978910000|2021-01-18 14:08:30||31510||31505||31510||31505|0
1610978920000|2021-01-18 14:08:40||31510||31510||31510||31510|0
1610978940000|2021-01-18 14:09:00|31520||31515||31520||31515||537
1610978960000|2021-01-18 14:09:20|31520|31515|31520|31515|31520|31515|31520|31515|78
1610978990000|2021-01-18 14:09:50|31515|31510|31520|31515|31520|31515|31515|31510|110
1610979000000|2021-01-18 14:10:00|31515|31510|31515|31510|31515|31510|31515|31510|74
1610979010000|2021-01-18 14:10:10|31520||31520||31520||31520||0
1610979020000|2021-01-18 14:10:20|31515|31515|31520|31515|31520|31515|31515|31515|40
1610979030000|2021-01-18 14:10:30|31515|31510|31515|31505|31515|31510|31515|31505|359
1610979040000|2021-01-18 14:10:40||31510||31505||31510||31505|0
1610979060000|2021-01-18 14:11:00|31500|31495|31505|31500|31515|31500|31500|31495|2282
1610979070000|2021-01-18 14:11:10|31510|31495|31510|31505|31510|31505|31505|31495|494
1610979090000|2021-01-18 14:11:30|31505|31500|31500|31495|31505|31500|31500|31495|561
1610979100000|2021-01-18 14:11:40|31495|31490|31500|31490|31500|31490|31495|31490|198
1610979120000|2021-01-18 14:12:00|31495|31495|31500|31490|31500|31495|31495|31490|460
1610979130000|2021-01-18 14:12:10|31495||31495||31495||31495||40
1610979140000|2021-01-18 14:12:20|31490|31485|31480|31475|31490|31485|31480|31470|562
1610979150000|2021-01-18 14:12:30|31475|31470|31475|31470|31480|31470|31475|31470|241
1610979160000|2021-01-18 14:12:40|31470|31465|31475|31465|31475|31465|31470|31465|412
1610979170000|2021-01-18 14:12:50|||||||||56
1610979180000|2021-01-18 14:13:00|31480|31470|31480|31470|31485|31480|31480|31470|1328
1610979190000|2021-01-18 14:13:10|31460|31455|31470|31460|31475|31470|31460|31455|6517
1610979200000|2021-01-18 14:13:20|31465|31455|31465|31455|31470|31460|31450|31440|3370
1610979210000|2021-01-18 14:13:30||31460||31460||31460||31455|243
1610979220000|2021-01-18 14:13:40|31460|31455|31460|31450|31460|31455|31460|31450|346
1610979250000|2021-01-18 14:14:10|31455||31455||31455||31455||150
1610979260000|2021-01-18 14:14:20|||||||||5
1610979270000|2021-01-18 14:14:30|31460|31455|31475|31470|31475|31470|31460|31455|1312
1610979280000|2021-01-18 14:14:40|31480|31465|31465|31460|31480|31465|31450|31445|6136
1610979290000|2021-01-18 14:14:50|||||||||273
1610979300000|2021-01-18 14:15:00|31460|31455|31460|31450|31460|31455|31455|31450|989
1610979310000|2021-01-18 14:15:10||31455||31450||31455||31450|66
1610979320000|2021-01-18 14:15:20|31465|31455|31465|31455|31465|31460|31465|31450|934
1610979330000|2021-01-18 14:15:30|31470|31460|31470|31465|31470|31465|31470|31460|331
1610979340000|2021-01-18 14:15:40|||||||||82
1610979360000|2021-01-18 14:16:00|31465|31460|31470|31465|31470|31465|31465|31460|71
1610979370000|2021-01-18 14:16:10||31460||31465||31465||31460|0
1610979380000|2021-01-18 14:16:20|||||||||175
1610979390000|2021-01-18 14:16:30|31465|31460|31470|31465|31470|31465|31465|31460|75
1610979400000|2021-01-18 14:16:40||31460||31460||31460||31460|237
1610979410000|2021-01-18 14:16:50|31465|31455|31460|31450|31465|31455|31460|31445|638
1610979430000|2021-01-18 14:17:10|31455||31455||31455||31455||266
1610979440000|2021-01-18 14:17:20|31460|31455|31465|31455|31465|31460|31455|31450|489
1610979460000|2021-01-18 14:17:40|31460|31460|31465|31455|31465|31460|31460|31455|86
1610979480000|2021-01-18 14:18:00|31460|31450|31455|31445|31460|31450|31455|31445|404
1610979490000|2021-01-18 14:18:10|31450||31455||31455||31450||131
1610979500000|2021-01-18 14:18:20|31450|31450|31455|31450|31455|31450|31450|31450|133
1610979520000|2021-01-18 14:18:40||31445||31450||31450||31445|180
1610979530000|2021-01-18 14:18:50|31460|31455|31460|31450|31460|31455|31460|31450|491
1610979550000|2021-01-18 14:19:10|31465|31455|31465|31460|31465|31460|31465|31455|113
1610979570000|2021-01-18 14:19:30|31460|31455|31460|31450|31460|31455|31460|31450|339
1610979600000|2021-01-18 14:20:00|31465|31455|31465|31460|31465|31460|31465|31455|197
1610979610000|2021-01-18 14:20:10||31455||31460||31460||31455|327
1610979620000|2021-01-18 14:20:20|31470|31465|31470|31460|31470|31465|31465|31460|304
1610979630000|2021-01-18 14:20:30|31465||31465||31465||31465||0
1610979640000|2021-01-18 14:20:40|31470|31465|31470|31465|31470|31465|31470|31465|2017
1610979650000|2021-01-18 14:20:50|31465|31460|31470|31465|31470|31465|31465|31460|300
1610979690000|2021-01-18 14:21:30|31465|31460|31465|31460|31465|31460|31465|31460|369
1610979700000|2021-01-18 14:21:40|31470|31465|31470|31460|31470|31465|31465|31460|147
1610979730000|2021-01-18 14:22:10|31475|31465|31480|31475|31480|31475|31470|31465|2370
1610979760000|2021-01-18 14:22:40||31470||31475||31475||31470|574
1610979770000|2021-01-18 14:22:50|||||||||609
1610979840000|2021-01-18 14:24:00|||||||||610
1610979860000|2021-01-18 14:24:20|||||||||1097
1610979870000|2021-01-18 14:24:30|||||||||200
1610979880000|2021-01-18 14:24:40|31475|31470|31470|31460|31475|31470|31470|31460|918
1610979900000|2021-01-18 14:25:00|31465||31465||31465||31465||90
1610979910000|2021-01-18 14:25:10||31455||31455||31455||31455|50
1610979930000|2021-01-18 14:25:30|31460|31450|31455|31450|31460|31450|31455|31450|116
1610979940000|2021-01-18 14:25:40|31460|31455|31460|31450|31460|31455|31460|31450|300
1610979950000|2021-01-18 14:25:50|31455||31455||31455||31455||0
1610979980000|2021-01-18 14:26:20|31460|31455|31470|31460|31470|31460|31460|31455|1439
1610980000000|2021-01-18 14:26:40|31465|31465|31465|31455|31465|31465|31465|31455|818
1610980010000|2021-01-18 14:26:50|31470|31460|31470|31465|31470|31465|31470|31460|422
1610980030000|2021-01-18 14:27:10|||||||||35
1610980050000|2021-01-18 14:27:30|||||||||8
1610980090000|2021-01-18 14:28:10|31465|31460|31470|31460|31470|31460|31465|31460|420
1610980100000|2021-01-18 14:28:20|31465|31465|31470|31465|31470|31465|31465|31465|298
1610980110000|2021-01-18 14:28:30||31460||31460||31460||31460|219
1610980120000|2021-01-18 14:28:40|31460|31455|31465|31455|31465|31460|31460|31455|515
1610980140000|2021-01-18 14:29:00|31460|31460|31460|31455|31460|31460|31460|31455|832
1610980150000|2021-01-18 14:29:10|31465|31460|31465|31460|31465|31460|31465|31460|24
1610980170000|2021-01-18 14:29:30|31460|31455|31460|31455|31460|31455|31460|31455|318
1610980180000|2021-01-18 14:29:40||31450||31450||31450||31450|163
1610980190000|2021-01-18 14:29:50|31455||31460||31460||31455||0
1610980200000|2021-01-18 14:30:00|31455|31455|31460|31455|31460|31455|31455|31450|52
1610980210000|2021-01-18 14:30:10|31465|31460|31465|31460|31465|31460|31465|31460|1072
1610980230000|2021-01-18 14:30:30|31460|31455|31460|31455|31460|31460|31460|31455|498
1610980240000|2021-01-18 14:30:40|31465|31460|31465|31460|31465|31460|31465|31455|397
1610980250000|2021-01-18 14:30:50|31470||31465||31470||31465||511
1610980270000|2021-01-18 14:31:10|31460|31455|31455|31450|31460|31455|31455|31450|396
1610980280000|2021-01-18 14:31:20|31450|31445|31445|31440|31450|31445|31445|31440|687
1610980330000|2021-01-18 14:32:10|31450|31445|31460|31455|31465|31460|31445|31440|3258
1610980340000|2021-01-18 14:32:20|31455|31450|31455|31450|31455|31450|31455|31450|233
1610980350000|2021-01-18 14:32:30|31460|31455|31460|31455|31460|31455|31460|31450|91
1610980360000|2021-01-18 14:32:40|31455|31450|31455|31450|31455|31450|31455|31450|814
1610980370000|2021-01-18 14:32:50|31450|31445|31450|31445|31450|31445|31450|31445|218
1610980380000|2021-01-18 14:33:00|31455|31450|31450|31445|31455|31450|31450|31445|336
1610980390000|2021-01-18 14:33:10|||||||||255
1610980400000|2021-01-18 14:33:20|31455|31450|31455|31450|31455|31450|31455|31450|286
1610980420000|2021-01-18 14:33:40|31460|31455|31465|31455|31465|31460|31460|31455|687
1610980440000|2021-01-18 14:34:00|31460||31465||31465||31460||0
1610980460000|2021-01-18 14:34:20|31460|31460|31465|31455|31465|31460|31460|31455|424
1610980500000|2021-01-18 14:35:00|31470|31460|31465|31460|31470|31460|31465|31460|1043
1610980510000|2021-01-18 14:35:10|31470|31455|31460|31450|31470|31455|31460|31450|628
1610980520000|2021-01-18 14:35:20|||||||||19
1610980550000|2021-01-18 14:35:50|31455|31445|31450|31445|31455|31445|31450|31445|272
1610980560000|2021-01-18 14:36:00||31440||31440||31440||31440|262
1610980570000|2021-01-18 14:36:10|31445|31435|31435|31430|31445|31435|31435|31430|395
1610980580000|2021-01-18 14:36:20|31440||31440||31440||31440||171
1610980590000|2021-01-18 14:36:30|31435|31425|31420|31410|31435|31425|31415|31410|664
1610980610000|2021-01-18 14:36:50|31415||31420||31420||31415||42
1610980640000|2021-01-18 14:37:20|31425|31415|31430|31420|31430|31420|31420|31415|1168
1610980650000|2021-01-18 14:37:30|31435|31425|31440|31430|31440|31430|31435|31425|94
1610980660000|2021-01-18 14:37:40|31445|31435|31445|31435|31445|31440|31445|31435|265
1610980670000|2021-01-18 14:37:50||31440||31440||31440||31440|35
1610980680000|2021-01-18 14:38:00|||||||||10
1610980690000|2021-01-18 14:38:10|31440|31435|31445|31435|31445|31440|31440|31435|85
1610980700000|2021-01-18 14:38:20|31440|31440|31445|31435|31445|31440|31440|31435|151
1610980710000|2021-01-18 14:38:30|31440||31440||31440||31440||0
1610980720000|2021-01-18 14:38:40|31445|31440|31455|31450|31455|31450|31445|31435|1930
1610980730000|2021-01-18 14:38:50|31450|31445|31450|31445|31450|31445|31450|31445|55
1610980740000|2021-01-18 14:39:00|31455|31450|31455|31450|31455|31450|31455|31450|250
1610980750000|2021-01-18 14:39:10|31450|31445|31455|31450|31455|31450|31450|31445|479
1610980770000|2021-01-18 14:39:30|31450|31445|31450|31445|31450|31445|31450|31445|107
1610980780000|2021-01-18 14:39:40||31440||31440||31440||31440|166
1610980800000|2021-01-18 14:40:00|31445||31445||31445||31445||100
1610980810000|2021-01-18 14:40:10|31440|31435|31440|31435|31445|31435|31440|31435|144
1610980840000|2021-01-18 14:40:40||31430||31430||31430||31430|186
1610980850000|2021-01-18 14:40:50|||||||||39
1610980870000|2021-01-18 14:41:10|||||||||10
1610980880000|2021-01-18 14:41:20|31445|31435|31460|31455|31465|31460|31445|31435|1489
1610980910000|2021-01-18 14:41:50|31455|31450|31455|31450|31455|31450|31455|31450|245
1610980920000|2021-01-18 14:42:00|31450|31445|31460|31455|31460|31455|31450|31440|913
1610980930000|2021-01-18 14:42:10|31465|31460|31460|31455|31465|31460|31460|31455|889
1610980940000|2021-01-18 14:42:20|||||||||27
1610980960000|2021-01-18 14:42:40|31465|31460|31465|31460|31470|31465|31465|31455|461
1610980970000|2021-01-18 14:42:50|31470||31465||31470||31465||144
1610981000000|2021-01-18 14:43:20|31470||31465||31470||31465||87
1610981020000|2021-01-18 14:43:40|31470|31465|31470|31465|31470|31465|31470|31465|696
1610981040000|2021-01-18 14:44:00|31475|31470|31480|31470|31480|31475|31470|31465|671
1610981050000|2021-01-18 14:44:10||31475||31475||31475||31475|0
1610981060000|2021-01-18 14:44:20|31485|31480|31490|31480|31490|31485|31485|31480|350
1610981070000|2021-01-18 14:44:30|31495|31485|31495|31490|31495|31490|31490|31485|486
1610981080000|2021-01-18 14:44:40|31490|31485|31485|31480|31490|31485|31485|31480|937
1610981090000|2021-01-18 14:44:50|||||||||22
1610981100000|2021-01-18 14:45:00|31490|31485|31490|31485|31490|31485|31490|31485|1127
1610981110000|2021-01-18 14:45:10|31485|31480|31485|31480|31485|31480|31485|31480|82
1610981120000|2021-01-18 14:45:20|31480|31475|31480|31475|31480|31475|31480|31475|134
1610981130000|2021-01-18 14:45:30||31470||31470||31470||31470|260
1610981140000|2021-01-18 14:45:40|31475||31475||31475||31475||0
1610981150000|2021-01-18 14:45:50|31480||31480||31480||31480||26
1610981240000|2021-01-18 14:47:20|31485|31475|31490|31480|31495|31485|31485|31475|1602
1610981250000|2021-01-18 14:47:30|31495|31485|31490|31485|31495|31485|31490|31485|13
1610981260000|2021-01-18 14:47:40|31495||31495||31495||31495||0
1610981270000|2021-01-18 14:47:50|31490|31480|31480|31475|31490|31480|31480|31470|363
1610981290000|2021-01-18 14:48:10|||||||||50
1610981300000|2021-01-18 14:48:20|||||||||30
1610981310000|2021-01-18 14:48:30|||||||||30
1610981320000|2021-01-18 14:48:40|31475|31470|31475|31470|31475|31470|31475|31470|2
1610981340000|2021-01-18 14:49:00|31470|31465|31475|31470|31475|31470|31470|31465|318
1610981360000|2021-01-18 14:49:20||31465||31470||31470||31465|236
1610981370000|2021-01-18 14:49:30|31480|31475|31470|31460|31480|31475|31465|31460|2192
1610981380000|2021-01-18 14:49:40|31465||31465||31465||31465||91
1610981390000|2021-01-18 14:49:50|31460|31455|31465|31455|31465|31455|31460|31455|215
1610981400000|2021-01-18 14:50:00|31460|31460|31465|31460|31465|31460|31460|31460|83
1610981410000|2021-01-18 14:50:10|31470|31465|31475|31465|31475|31465|31470|31465|465
1610981420000|2021-01-18 14:50:20||31470||31470||31470||31470|0
1610981430000|2021-01-18 14:50:30|31470|31465|31470|31465|31475|31465|31470|31465|322
1610981450000|2021-01-18 14:50:50|31465|31460|31465|31460|31470|31460|31465|31460|334
1610981460000|2021-01-18 14:51:00|31460|31455|31460|31450|31460|31455|31455|31450|304
1610981490000|2021-01-18 14:51:30|||||||||5
1610981520000|2021-01-18 14:52:00|31455|31445|31450|31440|31455|31445|31445|31440|628
1610981530000|2021-01-18 14:52:10|31455|31445|31450|31445|31455|31445|31450|31445|342
1610981540000|2021-01-18 14:52:20|31455|31450|31455|31445|31455|31450|31450|31445|543
1610981550000|2021-01-18 14:52:30|31450|31440|31445|31440|31450|31440|31445|31440|311
1610981580000|2021-01-18 14:53:00|31440|31435|31440|31430|31440|31435|31440|31430|284
1610981600000|2021-01-18 14:53:20|31435|31425|31440|31435|31440|31435|31435|31425|412
1610981610000|2021-01-18 14:53:30|31445|31440|31455|31445|31455|31450|31445|31440|2802
1610981620000|2021-01-18 14:53:40|||||||||10
1610981650000|2021-01-18 14:54:10|31450|31440|31455|31445|31455|31445|31445|31440|537
1610981660000|2021-01-18 14:54:20|||||||||55
1610981670000|2021-01-18 14:54:30|31450||31450||31450||31450||0
1610981700000|2021-01-18 14:55:00|31455|31450|31455|31450|31455|31450|31455|31450|1141
1610981710000|2021-01-18 14:55:10|31450|31445|31455|31450|31455|31450|31450|31445|33
1610981720000|2021-01-18 14:55:20||31445||31450||31450||31445|51
1610981730000|2021-01-18 14:55:30|31450|31445|31455|31445|31455|31450|31450|31445|393
1610981740000|2021-01-18 14:55:40|||||||||50
1610981750000|2021-01-18 14:55:50|31450|31440|31445|31440|31450|31440|31445|31440|356
1610981760000|2021-01-18 14:56:00|31440|31435|31445|31435|31445|31435|31440|31435|341
1610981780000|2021-01-18 14:56:20|31440|31430|31435|31430|31440|31430|31435|31430|261
1610981790000|2021-01-18 14:56:30|31430|31425|31435|31425|31435|31430|31430|31425|95
1610981800000|2021-01-18 14:56:40||31430||31430||31430||31430|0
1610981810000|2021-01-18 14:56:50||31425||31425||31425||31425|0
1610981830000|2021-01-18 14:57:10|31430|31420|31425|31420|31430|31420|31425|31420|302
1610981840000|2021-01-18 14:57:20|31420|31415|31420|31415|31420|31415|31420|31415|271
1610981850000|2021-01-18 14:57:30||31410||31410||31415||31410|88
1610981860000|2021-01-18 14:57:40||31415||31415||31415||31415|140
1610981870000|2021-01-18 14:57:50|31425|31420|31425|31415|31425|31420|31420|31415|1938
1610981880000|2021-01-18 14:58:00|31420||31425||31425||31420||75
1610981890000|2021-01-18 14:58:10||31420||31420||31420||31420|67
1610981900000|2021-01-18 14:58:20||31415||31420||31420||31415|0
1610981910000|2021-01-18 14:58:30|||||||||34
1610981920000|2021-01-18 14:58:40|||||||||326
1610981940000|2021-01-18 14:59:00|31420|31415|31420|31415|31420|31415|31420|31415|73
1610981950000|2021-01-18 14:59:10|31415|31410|31420|31415|31420|31415|31415|31410|402
1610981960000|2021-01-18 14:59:20|||||||||31
1610981970000|2021-01-18 14:59:30|31415|31410|31420|31410|31420|31410|31415|31410|406
1610981980000|2021-01-18 14:59:40|31415||31415||31415||31415||0
1610981990000|2021-01-18 14:59:50|||||||||132
1610982000000|2021-01-18 15:00:00||31405||31410||31410||31405|239
1610982010000|2021-01-18 15:00:10|31410|31405|31415|31410|31415|31410|31410|31405|171
1610982030000|2021-01-18 15:00:30|31410|31405|31410|31405|31415|31410|31410|31405|594
1610982040000|2021-01-18 15:00:40|31415|31410|31410|31405|31415|31410|31410|31405|192
1610982050000|2021-01-18 15:00:50|||||||||168
1610982070000|2021-01-18 15:01:10|31405|31400|31405|31400|31405|31400|31405|31400|198
1610982080000|2021-01-18 15:01:20|31400|31395|31405|31400|31405|31400|31400|31395|721
1610982090000|2021-01-18 15:01:30|31400|31395|31405|31400|31405|31400|31400|31395|75
1610982110000|2021-01-18 15:01:50|31400|31395|31400|31395|31400|31395|31400|31395|71
1610982120000|2021-01-18 15:02:00|31405|31400|31405|31395|31405|31400|31400|31395|59
1610982130000|2021-01-18 15:02:10||31400||31400||31400||31400|0
1610982160000|2021-01-18 15:02:40|31400|31395|31400|31395|31400|31395|31400|31395|404
1610982170000|2021-01-18 15:02:50|31405||31405||31405||31405||75
1610982180000|2021-01-18 15:03:00||31400||31395||31400||31395|0
1610982190000|2021-01-18 15:03:10|31400|31390|31400|31390|31400|31390|31400|31390|266
1610982200000|2021-01-18 15:03:20||31395||31395||31395||31395|0
1610982210000|2021-01-18 15:03:30|31405|31400|31400|31395|31405|31400|31400|31395|2905
1610982220000|2021-01-18 15:03:40|31395|31390|31400|31390|31400|31390|31395|31390|868
1610982230000|2021-01-18 15:03:50|31395||31395||31395||31395||0
1610982250000|2021-01-18 15:04:10|||||||||35
1610982260000|2021-01-18 15:04:20|||||||||21
1610982270000|2021-01-18 15:04:30|31390|31385|31390|31385|31390|31385|31390|31380|674
1610982280000|2021-01-18 15:04:40|31385|31380|31385|31380|31385|31380|31385|31380|178
1610982290000|2021-01-18 15:04:50|31380|31375|31375|31370|31380|31375|31375|31370|928
1610982300000|2021-01-18 15:05:00|31380|31375|31380|31375|31380|31375|31380|31370|136
1610982310000|2021-01-18 15:05:10|31375|31370|31375|31370|31375|31370|31375|31370|275
1610982330000|2021-01-18 15:05:30|31380|31375|31380|31375|31380|31375|31380|31375|1131
1610982340000|2021-01-18 15:05:40|31385|31380|31390|31385|31390|31385|31385|31380|817
1610982350000|2021-01-18 15:05:50|31395|31390|31395|31390|31395|31390|31395|31390|269
1610982370000|2021-01-18 15:06:10|31400|31395|31400|31395|31400|31395|31395|31395|154
1610982380000|2021-01-18 15:06:20|31395|31390|31395|31390|31400|31390|31395|31390|298
1610982390000|2021-01-18 15:06:30|31400|31395|31400|31390|31400|31395|31395|31390|601
1610982420000|2021-01-18 15:07:00|31395|31395|31395|31385|31395|31395|31395|31385|408
1610982430000|2021-01-18 15:07:10|31390|31380|31385|31380|31390|31380|31385|31380|250
1610982440000|2021-01-18 15:07:20||31375||31375||31375||31375|230
1610982470000|2021-01-18 15:07:50|31380||31380||31380||31380||54
1610982480000|2021-01-18 15:08:00||31370||31370||31375||31370|0
1610982500000|2021-01-18 15:08:20||31375||31375||31375||31375|34
1610982510000|2021-01-18 15:08:30|31385|31380|31385|31375|31385|31380|31385|31375|1824
1610982520000|2021-01-18 15:08:40|31380|31370|31370|31365|31380|31370|31365|31360|732
1610982530000|2021-01-18 15:08:50||31360||31360||31360||31360|163
1610982590000|2021-01-18 15:09:50||31365||31360||31365||31360|101
1610982600000|2021-01-18 15:10:00||31365||31365||31365||31365|0
1610982610000|2021-01-18 15:10:10|31375|31370|31375|31365|31375|31370|31375|31365|1010
1610982620000|2021-01-18 15:10:20||31370||31370||31370||31370|400
1610982640000|2021-01-18 15:10:40|31380|31375|31380|31375|31380|31375|31380|31375|266
1610982650000|2021-01-18 15:10:50|31375|31370|31380|31370|31380|31370|31375|31370|210
1610982660000|2021-01-18 15:11:00||31375||31375||31375||31375|0
1610982680000|2021-01-18 15:11:20|31385|31380|31390|31380|31390|31385|31385|31380|998
1610982690000|2021-01-18 15:11:30||31385||31385||31385||31385|0
1610982700000|2021-01-18 15:11:40|31395|31390|31395|31390|31395|31390|31395|31390|12
1610982710000|2021-01-18 15:11:50|31400|31395|31395|31390|31400|31395|31395|31390|144
1610982740000|2021-01-18 15:12:20|31390|31385|31395|31390|31395|31390|31390|31385|1039
1610982750000|2021-01-18 15:12:30|31390|31380|31395|31385|31395|31390|31390|31380|1361
1610982760000|2021-01-18 15:12:40|31390|31390|31390|31380|31390|31390|31390|31380|681
1610982780000|2021-01-18 15:13:00||31385||31385||31385||31385|0
1610982800000|2021-01-18 15:13:20|31385|31380|31385|31380|31385|31380|31380|31375|628
1610982820000|2021-01-18 15:13:40|||||||||527
1610982830000|2021-01-18 15:13:50|31380|31375|31380|31375|31380|31375|31380|31375|265
1610982840000|2021-01-18 15:14:00|31385||31385||31385||31380||99
1610982850000|2021-01-18 15:14:10||31380||31380||31380||31380|0
1610982860000|2021-01-18 15:14:20|31380|31375|31385|31380|31385|31380|31380|31375|275
1610982880000|2021-01-18 15:14:40|31380|31375|31380|31375|31380|31375|31380|31375|407
1610982900000|2021-01-18 15:15:00|31375|31370|31380|31375|31380|31375|31375|31370|1115
1610982910000|2021-01-18 15:15:10|31385|31380|31390|31380|31390|31385|31385|31375|1977
1610982920000|2021-01-18 15:15:20|31395|31385|31400|31395|31405|31395|31390|31385|2116
1610982930000|2021-01-18 15:15:30||31390||31390||31390||31390|195
1610982940000|2021-01-18 15:15:40||31395||31390||31395||31390|200
1610982950000|2021-01-18 15:15:50|31395||31395||31395||31395||0
1610982960000|2021-01-18 15:16:00|31400||31395||31400||31395||125
1610982970000|2021-01-18 15:16:10|31400||31395||31400||31395||0
1610982990000|2021-01-18 15:16:30|31390|31385|31385|31380|31390|31385|31385|31375|1031
1610983000000|2021-01-18 15:16:40||31375||31375||31375||31375|106
1610983050000|2021-01-18 15:17:30|31380|31370|31385|31375|31385|31375|31375|31370|504
1610983060000|2021-01-18 15:17:40|31390|31380|31395|31390|31400|31390|31390|31380|1526
1610983070000|2021-01-18 15:17:50|||||||||30
1610983080000|2021-01-18 15:18:00||31385||31390||31390||31385|21
1610983090000|2021-01-18 15:18:10|31390|31385|31385|31375|31390|31385|31385|31375|451
1610983100000|2021-01-18 15:18:20|||||||||49
1610983130000|2021-01-18 15:18:50|31390|31380|31390|31385|31390|31385|31390|31380|925
1610983150000|2021-01-18 15:19:10|31395||31395||31395||31395||437
1610983160000|2021-01-18 15:19:20||31390||31390||31390||31385|0
1610983170000|2021-01-18 15:19:30|31390|31385|31380|31370|31390|31385|31380|31370|936
1610983180000|2021-01-18 15:19:40|31375|31365|31380|31370|31380|31370|31370|31365|417
1610983200000|2021-01-18 15:20:00|31385|31375|31385|31380|31385|31380|31385|31375|928
1610983210000|2021-01-18 15:20:10|||||||||87
1610983220000|2021-01-18 15:20:20|31390|31385|31385|31380|31390|31385|31385|31380|236
1610983250000|2021-01-18 15:20:50|31390|31385|31390|31385|31390|31385|31390|31385|196
1610983260000|2021-01-18 15:21:00|31385|31380|31390|31380|31390|31380|31385|31380|59
1610983270000|2021-01-18 15:21:10|31385||31385||31385||31385||0
1610983290000|2021-01-18 15:21:30|31390|31385|31390|31385|31390|31385|31390|31385|54
1610983300000|2021-01-18 15:21:40|||||||||75
1610983310000|2021-01-18 15:21:50|31385|31380|31375|31370|31385|31380|31375|31370|690
1610983320000|2021-01-18 15:22:00|31380|31365|31380|31375|31380|31375|31380|31365|1194
1610983330000|2021-01-18 15:22:10|31385|31380|31385|31380|31385|31380|31385|31380|205
1610983380000|2021-01-18 15:23:00||31375||31380||31380||31375|360
1610983390000|2021-01-18 15:23:10|31390|31385|31395|31385|31395|31390|31390|31385|692
1610983400000|2021-01-18 15:23:20|31400|31390|31395|31390|31400|31395|31395|31385|72
1610983410000|2021-01-18 15:23:30||31385||31385||31385||31385|271
1610983450000|2021-01-18 15:24:10|31390|31380|31395|31385|31395|31385|31385|31380|1479
1610983500000|2021-01-18 15:25:00||31390||31390||31390||31390|123
1610983520000|2021-01-18 15:25:20|31400|31395|31400|31395|31400|31395|31400|31395|1395
1610983530000|2021-01-18 15:25:30|31405|31400|31405|31400|31405|31400|31405|31400|36
1610983550000|2021-01-18 15:25:50|31410||31405||31410||31405||344
1610983560000|2021-01-18 15:26:00|31400|31395|31400|31395|31400|31395|31400|31395|319
1610983580000|2021-01-18 15:26:20|||||||||6
1610983620000|2021-01-18 15:27:00|31395|31390|31395|31385|31395|31390|31395|31385|402
1610983690000|2021-01-18 15:28:10|31400|31390|31405|31395|31405|31400|31400|31390|2052
1610983700000|2021-01-18 15:28:20|31400|31400|31405|31395|31405|31400|31400|31395|354
1610983720000|2021-01-18 15:28:40|31400|31390|31395|31385|31400|31390|31395|31385|1087
1610983730000|2021-01-18 15:28:50|31390||31395||31395||31390||75
1610983740000|2021-01-18 15:29:00|31390|31380|31390|31380|31390|31385|31390|31380|10
1610983750000|2021-01-18 15:29:10|31385|31375|31380|31375|31385|31375|31380|31375|81
1610983760000|2021-01-18 15:29:20|31385|31380|31390|31380|31390|31380|31385|31380|994
1610983800000|2021-01-18 15:30:00||31385||31385||31385||31385|110
1610983810000|2021-01-18 15:30:10|31395|31390|31395|31385|31395|31390|31395|31385|294
1610983830000|2021-01-18 15:30:30|||||||||80
1610983840000|2021-01-18 15:30:40||31390||31390||31390||31390|0
1610983850000|2021-01-18 15:30:50|||||||||75
1610983860000|2021-01-18 15:31:00|31400|31395|31400|31395|31400|31395|31400|31390|976
1610983870000|2021-01-18 15:31:10|31405|31390|31405|31395|31405|31395|31405|31390|336
1610983880000|2021-01-18 15:31:20|31410|31400|31400|31395|31410|31400|31400|31395|1020
1610983890000|2021-01-18 15:31:30|31405||31405||31405||31405||0
1610983900000|2021-01-18 15:31:40|31400|31400|31405|31400|31405|31400|31400|31400|185
1610983910000|2021-01-18 15:31:50|31400|31395|31405|31400|31405|31400|31400|31395|75
1610983920000|2021-01-18 15:32:00|31400|31395|31400|31395|31400|31395|31400|31395|130
1610983930000|2021-01-18 15:32:10|31395|31390|31390|31385|31395|31390|31390|31385|630
1610983940000|2021-01-18 15:32:20|||||||||101
1610983950000|2021-01-18 15:32:30|31385|31380|31385|31380|31385|31380|31385|31380|92
1610983970000|2021-01-18 15:32:50||31375||31375||31380||31375|456
1610983980000|2021-01-18 15:33:00|31380||31380||31380||31380||0
1610983990000|2021-01-18 15:33:10|31385|31380|31385|31380|31385|31380|31385|31380|1711
1610984000000|2021-01-18 15:33:20|||||||||134
1610984010000|2021-01-18 15:33:30|||||||||1
1610984030000|2021-01-18 15:33:50|||||||||75
1610984050000|2021-01-18 15:34:10|31390|31385|31390|31380|31390|31385|31385|31380|916
1610984060000|2021-01-18 15:34:20|31385|31385|31390|31385|31390|31385|31385|31380|75
1610984080000|2021-01-18 15:34:40|31395|31390|31400|31390|31400|31390|31395|31390|734
1610984090000|2021-01-18 15:34:50||31395||31395||31395||31395|0
1610984100000|2021-01-18 15:35:00|31405|31400|31395|31390|31405|31400|31395|31390|524
1610984110000|2021-01-18 15:35:10|31390|31385|31390|31380|31390|31385|31390|31380|576
1610984120000|2021-01-18 15:35:20||31385||31385||31385||31385|0
1610984130000|2021-01-18 15:35:30|31385|31380|31390|31380|31390|31380|31385|31380|110
1610984140000|2021-01-18 15:35:40|||||||||60
1610984150000|2021-01-18 15:35:50|31385|31385|31395|31390|31395|31390|31385|31385|1021
1610984160000|2021-01-18 15:36:00|||||||||6
1610984180000|2021-01-18 15:36:20|31400|31395|31400|31395|31400|31395|31400|31395|473
1610984190000|2021-01-18 15:36:30|31405|31400|31405|31395|31405|31400|31400|31395|281
1610984200000|2021-01-18 15:36:40|31400||31400||31405||31400||0
1610984220000|2021-01-18 15:37:00|31405||31400||31405||31400||428
1610984230000|2021-01-18 15:37:10|31405|31400|31400|31395|31405|31400|31400|31395|463
1610984250000|2021-01-18 15:37:30|31405|31400|31400|31395|31405|31400|31400|31395|86
1610984260000|2021-01-18 15:37:40|31405||31400||31405||31400||0
1610984270000|2021-01-18 15:37:50|||||||||30
1610984280000|2021-01-18 15:38:00|31405|31400|31410|31405|31410|31405|31405|31400|1427
1610984290000|2021-01-18 15:38:10||31400||31400||31400||31400|0
1610984300000|2021-01-18 15:38:20|31415|31405|31420|31410|31420|31415|31415|31405|129
1610984310000|2021-01-18 15:38:30|31425|31415|31425|31415|31425|31415|31420|31415|272
1610984320000|2021-01-18 15:38:40|31420|31420|31420|31415|31420|31420|31420|31415|243
1610984340000|2021-01-18 15:39:00|31425|31420|31425|31420|31425|31420|31425|31415|419
1610984350000|2021-01-18 15:39:10||31415||31420||31420||31415|203
1610984380000|2021-01-18 15:39:40|31420|31415|31420|31410|31420|31415|31420|31410|961
1610984390000|2021-01-18 15:39:50||31415||31415||31415||31415|50
1610984400000|2021-01-18 15:40:00|31415|31410|31420|31410|31420|31410|31415|31410|77
1610984410000|2021-01-18 15:40:10|31415|31415|31415|31410|31415|31415|31415|31410|9
1610984420000|2021-01-18 15:40:20|31410|31405|31410|31405|31410|31405|31410|31405|388
1610984430000|2021-01-18 15:40:30|||||||||15
1610984460000|2021-01-18 15:41:00|||||||||30
1610984480000|2021-01-18 15:41:20|31415|31410|31420|31410|31420|31415|31415|31410|2200
1610984500000|2021-01-18 15:41:40|31415||31415||31415||31415||26
1610984520000|2021-01-18 15:42:00|31420|31415|31420|31415|31420|31415|31420|31415|374
1610984530000|2021-01-18 15:42:10|31415|31410|31420|31415|31420|31415|31415|31410|37
1610984550000|2021-01-18 15:42:30|||||||||95
1610984560000|2021-01-18 15:42:40|31425|31420|31425|31420|31425|31420|31425|31420|1372
1610984570000|2021-01-18 15:42:50|||||||||20
1610984580000|2021-01-18 15:43:00|||||||||82
1610984590000|2021-01-18 15:43:10|||||||||56
1610984600000|2021-01-18 15:43:20|31420|31415|31420|31410|31420|31415|31420|31410|766
1610984630000|2021-01-18 15:43:50|31415||31415||31415||31415||100
1610984640000|2021-01-18 15:44:00|31420|31415|31420|31415|31420|31415|31420|31415|107
1610984650000|2021-01-18 15:44:10|31425|31420|31425|31420|31425|31420|31425|31420|1059
1610984670000|2021-01-18 15:44:30|31430|31425|31435|31430|31435|31430|31430|31425|415
1610984690000|2021-01-18 15:44:50|31440|31435|31445|31435|31445|31435|31440|31435|239
1610984700000|2021-01-18 15:45:00|31440|31430|31440|31430|31440|31430|31435|31430|515
1610984730000|2021-01-18 15:45:30|31435|31435|31435|31430|31435|31435|31435|31430|71
1610984740000|2021-01-18 15:45:40|31440|31435|31440|31435|31440|31435|31440|31435|308
1610984750000|2021-01-18 15:45:50|||||||||1
1610984810000|2021-01-18 15:46:50|||||||||35
1610984820000|2021-01-18 15:47:00|31435|31430|31435|31430|31435|31430|31430|31425|1061
1610984830000|2021-01-18 15:47:10||31425||31425||31425||31425|80
1610984850000|2021-01-18 15:47:30|31430|31430|31435|31430|31435|31430|31430|31430|2916
1610984860000|2021-01-18 15:47:40|31440|31435|31440|31435|31440|31435|31440|31435|579
1610984870000|2021-01-18 15:47:50|31435|31430|31435|31430|31435|31430|31435|31430|673
1610984890000|2021-01-18 15:48:10|31440|31435|31440|31435|31440|31435|31440|31435|320
1610984900000|2021-01-18 15:48:20|||||||||600
1610984910000|2021-01-18 15:48:30|||||||||230
1610984940000|2021-01-18 15:49:00|31445|31440|31450|31445|31455|31450|31445|31440|981
1610984950000|2021-01-18 15:49:10|31445|31440|31440|31435|31445|31440|31440|31435|1262
1610984960000|2021-01-18 15:49:20|31445|31440|31445|31440|31445|31440|31445|31435|312
1610984980000|2021-01-18 15:49:40|31450|31445|31445|31440|31450|31445|31445|31440|1344
1610984990000|2021-01-18 15:49:50|31450|31445|31450|31445|31450|31445|31450|31445|232
1610985000000|2021-01-18 15:50:00|31445|31440|31445|31440|31445|31440|31445|31440|375
1610985010000|2021-01-18 15:50:10|31450|31445|31450|31445|31450|31445|31450|31440|249
1610985020000|2021-01-18 15:50:20||31440||31445||31445||31440|96
1610985030000|2021-01-18 15:50:30|31445|31440|31450|31440|31450|31440|31445|31440|246
1610985040000|2021-01-18 15:50:40|31445|31435|31435|31430|31445|31435|31435|31430|752
1610985050000|2021-01-18 15:50:50|31440|31435|31440|31430|31440|31435|31440|31430|15
1610985060000|2021-01-18 15:51:00|31435|31435|31440|31435|31440|31435|31435|31435|26
1610985080000|2021-01-18 15:51:20|||||||||325
1610985110000|2021-01-18 15:51:50|||||||||25
1610985120000|2021-01-18 15:52:00|31435|31430|31430|31425|31435|31430|31430|31425|459
1610985140000|2021-01-18 15:52:20||31420||31425||31425||31420|212
1610985150000|2021-01-18 15:52:30|31425|31420|31425|31420|31425|31420|31420|31415|301
1610985170000|2021-01-18 15:52:50|||||||||57
1610985180000|2021-01-18 15:53:00|||||||||130
1610985210000|2021-01-18 15:53:30|31430|31425|31435|31425|31440|31430|31430|31425|2608
1610985240000|2021-01-18 15:54:00|31430|31420|31430|31425|31430|31425|31425|31420|984
1610985250000|2021-01-18 15:54:10|31425|31420|31425|31420|31425|31420|31425|31420|13
1610985260000|2021-01-18 15:54:20|||||||||36
1610985270000|2021-01-18 15:54:30|31420|31405|31420|31415|31420|31415|31415|31405|2263
1610985280000|2021-01-18 15:54:40|||||||||15
1610985290000|2021-01-18 15:54:50|31425|31420|31425|31420|31425|31420|31425|31415|519
1610985330000|2021-01-18 15:55:30|31430|31425|31430|31425|31435|31430|31430|31425|2226
1610985340000|2021-01-18 15:55:40|31425|31420|31430|31420|31430|31425|31425|31420|962
1610985380000|2021-01-18 15:56:20||31425||31425||31425||31425|4
1610985410000|2021-01-18 15:56:50|||||||||9
1610985420000|2021-01-18 15:57:00|31425|31420|31425|31420|31425|31420|31425|31420|428
1610985430000|2021-01-18 15:57:10|31430||31430||31430||31430||40
1610985500000|2021-01-18 15:58:20|31425|31415|31420|31415|31425|31415|31420|31415|741
1610985520000|2021-01-18 15:58:40|31415|31410|31415|31405|31415|31410|31410|31405|542
1610985530000|2021-01-18 15:58:50||31410||31405||31410||31405|0
1610985550000|2021-01-18 15:59:10|31410||31410||31410||31410||4
1610985580000|2021-01-18 15:59:40|31405|31400|31410|31405|31410|31405|31405|31400|312
1610985600000|2021-01-18 16:00:00|||||||||190
1610985610000|2021-01-18 16:00:10|||||||||26
1610985620000|2021-01-18 16:00:20|31415|31410|31415|31410|31415|31410|31415|31410|1329
1610985630000|2021-01-18 16:00:30|31420|31415|31425|31415|31425|31415|31420|31415|2087
1610985640000|2021-01-18 16:00:40|31420|31420|31425|31415|31425|31420|31420|31415|89
1610985660000|2021-01-18 16:01:00|||||||||15
1610985760000|2021-01-18 16:02:40|31420|31410|31410|31405|31420|31410|31410|31405|1048
1610985770000|2021-01-18 16:02:50|31415|31410|31420|31410|31420|31410|31415|31410|565
1610985780000|2021-01-18 16:03:00|31415||31420||31420||31415||75
1610985790000|2021-01-18 16:03:10||31415||31415||31415||31415|300
1610985860000|2021-01-18 16:04:20|||||||||25
1610985890000|2021-01-18 16:04:50|||||||||11
1610985900000|2021-01-18 16:05:00|31430|31415|31430|31410|31430|31415|31430|31410|26
1610985930000|2021-01-18 16:05:30|31420|31405|31425|31405|31425|31405|31415|31395|129
1610985940000|2021-01-18 16:05:40|31415|31400|31415|31400|31415|31400|31415|31400|30
1610985950000|2021-01-18 16:05:50|31425|31395|31415|31395|31425|31405|31415|31395|5
1610985960000|2021-01-18 16:06:00|31425|31410|31425|31410|31425|31410|31425|31410|0
1610985970000|2021-01-18 16:06:10|31440|31420|31425|31410|31440|31420|31425|31410|50
1610985980000|2021-01-18 16:06:20|31430|31420|31435|31415|31440|31420|31430|31415|34
1610985990000|2021-01-18 16:06:30|31445|31425|31445|31425|31445|31430|31435|31415|23
1610986000000|2021-01-18 16:06:40||31430||31430||31430||31430|0
1610986010000|2021-01-18 16:06:50|31460|31440|31445|31430|31460|31440|31445|31430|5
1610986020000|2021-01-18 16:07:00|31455|31440|31455|31435|31455|31440|31445|31430|2
1610986030000|2021-01-18 16:07:10|31445|31425|31455|31435|31455|31435|31445|31425|57
1610986040000|2021-01-18 16:07:20|31445|31425|31445|31430|31445|31430|31445|31425|0
1610986050000|2021-01-18 16:07:30|31440|31425|31440|31425|31440|31425|31440|31425|222
1610986060000|2021-01-18 16:07:40|31445|31430|31445|31430|31445|31430|31445|31430|8
1610986070000|2021-01-18 16:07:50|31435|31420|31435|31420|31435|31420|31435|31420|21
1610986080000|2021-01-18 16:08:00|31440|31415|31430|31415|31440|31425|31430|31415|0
1610986090000|2021-01-18 16:08:10|31440|31425|31440|31425|31440|31425|31440|31425|75
1610986110000|2021-01-18 16:08:30|31430|31415|31430|31415|31430|31415|31430|31415|39
1610986130000|2021-01-18 16:08:50|31440|31425|31450|31430|31450|31430|31440|31425|81
1610986150000|2021-01-18 16:09:10|31440|31425|31450|31435|31450|31435|31440|31425|0
1610986160000|2021-01-18 16:09:20|31445|31430|31445|31430|31455|31440|31445|31430|5
1610986180000|2021-01-18 16:09:40|31460|31440|31460|31445|31460|31445|31450|31435|75
1610986190000|2021-01-18 16:09:50|31450|31435|31460|31445|31460|31445|31450|31435|0
1610986200000|2021-01-18 16:10:00|31450|31435|31460|31445|31460|31445|31450|31435|0
1610986210000|2021-01-18 16:10:10||31440||31440||31440||31440|0
1610986220000|2021-01-18 16:10:20|31445|31430|31445|31430|31460|31440|31445|31430|0
1610986230000|2021-01-18 16:10:30|31455|31440|31450|31435|31455|31440|31440|31425|29
1610986240000|2021-01-18 16:10:40|31440|31425|31450|31430|31450|31430|31440|31425|0
1610986250000|2021-01-18 16:10:50||31435||31435||31435||31435|47
1610986260000|2021-01-18 16:11:00|31445|31430|31445|31430|31445|31430|31445|31430|8
1610986270000|2021-01-18 16:11:10|31455|31440|31460|31445|31460|31445|31450|31435|0
1610986280000|2021-01-18 16:11:20|31450|31435|31465|31450|31465|31450|31450|31435|15
1610986290000|2021-01-18 16:11:30|31475|31460|31475|31460|31475|31460|31475|31460|75
1610986300000|2021-01-18 16:11:40|31465|31445|31460|31445|31475|31455|31455|31440|89
1610986310000|2021-01-18 16:11:50|31450|31435|31450|31435|31450|31435|31450|31435|0
1610986320000|2021-01-18 16:12:00|||||||||321
1610986330000|2021-01-18 16:12:10|31460|31445|31445|31430|31460|31445|31445|31430|74
1610986340000|2021-01-18 16:12:20|31455|31440|31455|31440|31455|31440|31455|31440|3
1610986370000|2021-01-18 16:12:50|31445|31430|31455|31440|31455|31440|31445|31430|12
1610986390000|2021-01-18 16:13:10|31445|31430|31445|31430|31445|31430|31445|31430|2
1610986400000|2021-01-18 16:13:20|31455|31440|31455|31440|31455|31440|31445|31425|95
1610986410000|2021-01-18 16:13:30|31445|31430|31445|31430|31455|31440|31445|31430|19
1610986420000|2021-01-18 16:13:40|31455|31440|31445|31425|31455|31440|31445|31425|20
1610986430000|2021-01-18 16:13:50|31455|31435|31455|31440|31455|31440|31455|31435|38
1610986440000|2021-01-18 16:14:00|31450|31435|31460|31445|31460|31445|31450|31435|100
1610986450000|2021-01-18 16:14:10|||||||||6
1610986460000|2021-01-18 16:14:20|31450|31435|31450|31435|31460|31445|31450|31435|38
1610986470000|2021-01-18 16:14:30|31460|31445|31460|31445|31460|31445|31450|31435|0
1610986480000|2021-01-18 16:14:40|31450|31435|31460|31445|31460|31445|31450|31435|5
1610986490000|2021-01-18 16:14:50|31450|31435|31445|31430|31450|31435|31445|31430|0
1610986500000|2021-01-18 16:15:00|31440|31425|31440|31425|31450|31435|31440|31425|7
1610986510000|2021-01-18 16:15:10|31450|31435|31450|31435|31450|31435|31450|31435|0
1610986520000|2021-01-18 16:15:20|31440|31425|31440|31425|31440|31425|31440|31425|0
1610986530000|2021-01-18 16:15:30|31435|31420|31435|31420|31435|31420|31435|31420|15
1610986540000|2021-01-18 16:15:40|31445|31430|31450|31435|31450|31435|31440|31425|2
1610986550000|2021-01-18 16:15:50|31440|31425|31440|31425|31440|31425|31440|31420|38
1610986560000|2021-01-18 16:16:00|31450|31435|31435|31420|31450|31435|31435|31420|40
1610986610000|2021-01-18 16:16:50|31430|31415|31430|31415|31440|31425|31425|31410|136
1610986620000|2021-01-18 16:17:00|31440|31425|31445|31430|31445|31430|31430|31415|92
1610986630000|2021-01-18 16:17:10|31435|31420|31435|31415|31445|31430|31435|31415|2
1610986640000|2021-01-18 16:17:20|31445|31425|31430|31415|31445|31425|31430|31415|0
1610986650000|2021-01-18 16:17:30|31440|31425|31435|31420|31445|31430|31435|31420|25
1610986660000|2021-01-18 16:17:40|31430|31415|31440|31425|31445|31430|31430|31415|61
1610986670000|2021-01-18 16:17:50|31435|31420|31445|31430|31445|31430|31435|31420|0
1610986680000|2021-01-18 16:18:00|31435|31420|31435|31415|31445|31430|31430|31415|118
1610986690000|2021-01-18 16:18:10|31430|31420|31440|31425|31440|31425|31430|31420|0
1610986700000|2021-01-18 16:18:20|31435|31415|31435|31415|31435|31415|31435|31415|0
1610986710000|2021-01-18 16:18:30|31445|31430|31435|31420|31445|31430|31435|31420|0
1610986720000|2021-01-18 16:18:40|31445|31430|31440|31420|31445|31430|31440|31420|1
1610986730000|2021-01-18 16:18:50|31445|31430|31445|31430|31445|31430|31445|31430|0
1610986740000|2021-01-18 16:19:00|31450|31420|31450|31435|31450|31435|31440|31420|15
1610986750000|2021-01-18 16:19:10|31445|31425|31450|31435|31460|31440|31445|31425|25
1610986760000|2021-01-18 16:19:20|31455|31440|31450|31430|31455|31440|31445|31430|128
1610986770000|2021-01-18 16:19:30|31460|31440|31460|31435|31460|31440|31450|31425|20
1610986780000|2021-01-18 16:19:40|31450|31425|31460|31435|31460|31435|31450|31425|83
1611043200000|2021-01-19 08:00:00|31645|31545|31595|31570|31645|31575|31590|31545|29539
1611043210000|2021-01-19 08:00:10|31600|31575|31590|31570|31600|31580|31585|31565|496
1611043220000|2021-01-19 08:00:20|31585|31575|31585|31570|31620|31590|31585|31570|1454
1611043230000|2021-01-19 08:00:30|31590|31575|31590|31570|31600|31575|31590|31570|193
1611043240000|2021-01-19 08:00:40|31595|31575|31595|31575|31595|31575|31595|31575|10
1611043250000|2021-01-19 08:00:50|31590|31570|31590|31560|31595|31580|31580|31555|867
1611043260000|2021-01-19 08:01:00|31595|31565|31600|31580|31600|31580|31595|31565|762
1611043280000|2021-01-19 08:01:20|31595||31595||31595||31595||0
1611043290000|2021-01-19 08:01:30||31585||31585||31585||31585|0
1611043300000|2021-01-19 08:01:40|31600|31590|31615|31590|31620|31600|31600|31590|151
1611043310000|2021-01-19 08:01:50|||||||||10
1611043320000|2021-01-19 08:02:00|31610|31610|31610|31595|31610|31610|31605|31590|285
1611043330000|2021-01-19 08:02:10|31605|31590|31580|31565|31605|31600|31580|31560|1045
1611043340000|2021-01-19 08:02:20|31575|31560|31565|31545|31575|31560|31565|31540|89
1611043350000|2021-01-19 08:02:30|31560|31540|31560|31535|31560|31540|31555|31530|47
1611043360000|2021-01-19 08:02:40|31555|31530|31545|31530|31555|31530|31545|31510|150
1611043370000|2021-01-19 08:02:50|31540||31540||31540||31540||0
1611043380000|2021-01-19 08:03:00|31535|31535|31565|31540|31565|31540|31535|31530|215
1611043390000|2021-01-19 08:03:10|31560|31535|31535|31515|31560|31535|31535|31515|221
1611043440000|2021-01-19 08:04:00|31545|31520|31590|31560|31590|31560|31545|31520|1117
1611043450000|2021-01-19 08:04:10|31560|31555|31580|31560|31590|31565|31560|31555|1000
1611043460000|2021-01-19 08:04:20|31585|31565|31595|31580|31595|31580|31585|31565|7
1611043470000|2021-01-19 08:04:30|31600|31595|31605|31595|31610|31595|31600|31585|176
1611043480000|2021-01-19 08:04:40|31610||31605||31610||31605||0
1611043490000|2021-01-19 08:04:50|31600|31590|31605|31590|31605|31595|31595|31580|642
1611043500000|2021-01-19 08:05:00|31600|31585|31600|31585|31600|31585|31595|31585|1
1611043510000|2021-01-19 08:05:10|31595|31580|31595|31580|31595|31580|31590|31575|138
1611043520000|2021-01-19 08:05:20|31600|31585|31605|31595|31605|31595|31600|31585|232
1611043530000|2021-01-19 08:05:30|31610|31600|31625|31600|31630|31600|31610|31600|188
1611043540000|2021-01-19 08:05:40|31620|31595|31605|31585|31620|31595|31605|31585|184
1611043550000|2021-01-19 08:05:50||31590||31590||31590||31585|0
1611043560000|2021-01-19 08:06:00|31600|31585|31605|31585|31610|31590|31595|31585|88
1611043570000|2021-01-19 08:06:10|31610|31590|31610|31590|31610|31590|31610|31590|0
1611043580000|2021-01-19 08:06:20|31605||31605||31610||31605||0
1611043590000|2021-01-19 08:06:30|31610|31585|31610|31590|31610|31590|31610|31585|170
1611043600000|2021-01-19 08:06:40|31605|31600|31625|31605|31625|31605|31605|31600|174
1611043630000|2021-01-19 08:07:10|31630|31610|31640|31630|31640|31630|31630|31610|211
1611043640000|2021-01-19 08:07:20|31645|31635|31655|31640|31670|31660|31645|31635|1406
1611043650000|2021-01-19 08:07:30|31640|31635|31645|31625|31655|31640|31640|31625|780
1611043660000|2021-01-19 08:07:40|31650|31630|31655|31635|31655|31635|31650|31630|163
1611043670000|2021-01-19 08:07:50|31650|31640|31650|31640|31655|31645|31650|31640|138
1611043680000|2021-01-19 08:08:00|31655|31645|31670|31660|31670|31660|31655|31645|401
1611043690000|2021-01-19 08:08:10|31665||31670||31670||31665||41
1611043700000|2021-01-19 08:08:20|31665|31665|31665|31650|31665|31665|31665|31650|271
1611043710000|2021-01-19 08:08:30||31645||31640||31645||31640|0
1611043720000|2021-01-19 08:08:40|31660||31655||31660||31655||0
1611043730000|2021-01-19 08:08:50|31660|31645|31670|31660|31670|31660|31660|31645|252
1611043740000|2021-01-19 08:09:00|31660|31655|31660|31650|31670|31665|31660|31650|1113
1611043750000|2021-01-19 08:09:10|31655|31645|31650|31630|31655|31645|31650|31630|130
1611043760000|2021-01-19 08:09:20|31640|31635|31650|31630|31650|31635|31640|31630|16
1611043770000|2021-01-19 08:09:30|31645|31625|31650|31635|31650|31635|31640|31625|10
1611043790000|2021-01-19 08:09:50|31645||31645||31645||31645||5
1611043800000|2021-01-19 08:10:00|31640|31630|31640|31625|31640|31630|31635|31620|364
1611043810000|2021-01-19 08:10:10|31645|31630|31665|31655|31670|31655|31645|31630|369
1611043820000|2021-01-19 08:10:20|31660|31650|31655|31640|31660|31655|31655|31640|203
1611043830000|2021-01-19 08:10:30||31635||31635||31635||31635|0
1611043850000|2021-01-19 08:10:50|31660|31640|31665|31660|31665|31660|31660|31640|458
1611043860000|2021-01-19 08:11:00|31670|31655|31670|31660|31670|31660|31665|31655|651
1611043870000|2021-01-19 08:11:10|31675|31655|31675|31655|31675|31655|31675|31655|0
1611043890000|2021-01-19 08:11:30||31660||31660||31660||31660|0
1611043910000|2021-01-19 08:11:50|31680|31665|31690|31670|31690|31670|31680|31665|140
1611043920000|2021-01-19 08:12:00|31685|31675|31685|31675|31685|31675|31685|31675|0
1611043930000|2021-01-19 08:12:10|31690|31680|31690|31680|31690|31680|31690|31680|118
1611043940000|2021-01-19 08:12:20|31685|31675|31700|31690|31700|31690|31685|31675|1021
1611043950000|2021-01-19 08:12:30|31710|31695|31705|31690|31710|31695|31705|31690|583
1611043960000|2021-01-19 08:12:40|31690|31685|31690|31670|31705|31690|31685|31670|934
1611043980000|2021-01-19 08:13:00|31685||31690||31690||31685||2
1611043990000|2021-01-19 08:13:10|31685|31680|31715|31705|31715|31705|31685|31680|525
1611044000000|2021-01-19 08:13:20|31720|31710|31725|31710|31730|31720|31720|31710|415
1611044020000|2021-01-19 08:13:40|31730|31715|31725|31710|31730|31720|31725|31710|200
1611044030000|2021-01-19 08:13:50|31720|31705|31705|31685|31720|31705|31705|31685|0
1611044040000|2021-01-19 08:14:00|||||||||10
1611044050000|2021-01-19 08:14:10|31700|31680|31725|31710|31725|31710|31695|31675|242
1611044060000|2021-01-19 08:14:20|31730|31715|31725|31715|31730|31720|31725|31710|229
1611044070000|2021-01-19 08:14:30|31730|31720|31740|31735|31745|31735|31730|31720|669
1611044080000|2021-01-19 08:14:40|31745|31730|31740|31730|31745|31735|31740|31725|523
1611044090000|2021-01-19 08:14:50|31735|31725|31745|31730|31745|31730|31735|31725|1108
1611044100000|2021-01-19 08:15:00|31750|31735|31750|31740|31750|31745|31750|31735|327
1611044110000|2021-01-19 08:15:10|31755|31750|31740|31730|31755|31750|31740|31725|586
1611044120000|2021-01-19 08:15:20|31735|31725|31730|31720|31735|31725|31730|31710|329
1611044130000|2021-01-19 08:15:30|31725|31715|31710|31705|31725|31715|31710|31700|100
1611044140000|2021-01-19 08:15:40||31700||31690||31700||31690|97
1611044150000|2021-01-19 08:15:50|31705|31695|31710|31700|31710|31700|31700|31695|249
1611044160000|2021-01-19 08:16:00|31715|31705|31715|31705|31715|31705|31715|31700|53
1611044170000|2021-01-19 08:16:10|31710|31700|31700|31685|31710|31700|31700|31685|269
1611044180000|2021-01-19 08:16:20|31695|31680|31695|31680|31695|31685|31695|31680|110
1611044190000|2021-01-19 08:16:30|31700|31695|31700|31685|31700|31695|31695|31680|468
1611044200000|2021-01-19 08:16:40||31690||31690||31690||31690|0
1611044210000|2021-01-19 08:16:50|31705|31695|31705|31695|31705|31695|31705|31695|10
1611044220000|2021-01-19 08:17:00|31710|31700|31710|31690|31715|31705|31710|31690|80
1611044240000|2021-01-19 08:17:20|31705|31695|31705|31695|31705|31700|31705|31695|112
1611044250000|2021-01-19 08:17:30|31700||31700||31700||31700||0
1611044260000|2021-01-19 08:17:40|31695|31690|31685|31675|31695|31690|31685|31675|1574
1611044270000|2021-01-19 08:17:50|31680|31670|31680|31665|31690|31670|31675|31665|287
1611044280000|2021-01-19 08:18:00|31675|31670|31680|31670|31680|31670|31675|31670|20
1611044290000|2021-01-19 08:18:10|31675||31680||31680||31675||0
1611044300000|2021-01-19 08:18:20|31675|31665|31675|31665|31680|31675|31675|31665|509
1611044310000|2021-01-19 08:18:30|31670|31660|31665|31650|31670|31660|31660|31645|166
1611044320000|2021-01-19 08:18:40|31660|31645|31650|31640|31660|31645|31650|31640|127
1611044330000|2021-01-19 08:18:50|31645|31635|31645|31635|31650|31635|31645|31630|91
1611044340000|2021-01-19 08:19:00|31640||31640||31640||31640||0
1611044350000|2021-01-19 08:19:10|31645|31640|31665|31650|31665|31650|31645|31635|766
1611044360000|2021-01-19 08:19:20|31660|31655|31660|31650|31660|31655|31660|31650|122
1611044370000|2021-01-19 08:19:30|31665|31660|31665|31660|31665|31660|31665|31660|81
1611044380000|2021-01-19 08:19:40|31670|31665|31675|31670|31675|31670|31670|31665|259
1611044390000|2021-01-19 08:19:50|31680|31675|31680|31675|31680|31675|31680|31675|10
1611044400000|2021-01-19 08:20:00|31675|31670|31675|31670|31680|31670|31670|31665|666
1611044410000|2021-01-19 08:20:10||31665||31665||31665||31665|37
1611044420000|2021-01-19 08:20:20|31680|31670|31680|31670|31685|31675|31675|31665|852
1611044430000|2021-01-19 08:20:30|31685||31685||31685||31685||0
1611044440000|2021-01-19 08:20:40|31680|31665|31675|31665|31680|31665|31675|31665|112
1611044450000|2021-01-19 08:20:50|31670|31660|31665|31660|31670|31660|31660|31650|523
1611044460000|2021-01-19 08:21:00||31655||31650||31655||31650|182
1611044470000|2021-01-19 08:21:10|31670|31655|31680|31670|31680|31670|31670|31655|235
1611044480000|2021-01-19 08:21:20|31685|31675|31690|31680|31690|31680|31685|31675|5
1611044490000|2021-01-19 08:21:30|31685|31675|31700|31690|31700|31690|31685|31670|306
1611044500000|2021-01-19 08:21:40||31685||31685||31690||31685|0
1611044520000|2021-01-19 08:22:00|31705|31690|31705|31690|31705|31690|31705|31690|0
1611044530000|2021-01-19 08:22:10|31700|31695|31705|31695|31705|31695|31700|31690|75
1611044540000|2021-01-19 08:22:20|31700|31690|31725|31720|31725|31720|31700|31690|1591
1611044550000|2021-01-19 08:22:30|31720|31715|31720|31710|31725|31715|31715|31700|470
1611044560000|2021-01-19 08:22:40|31725|31705|31720|31710|31725|31715|31715|31705|595
1611044570000|2021-01-19 08:22:50|31715|31705|31715|31700|31715|31705|31715|31700|155
1611044580000|2021-01-19 08:23:00|31720|31705|31720|31710|31720|31710|31715|31705|399
1611044590000|2021-01-19 08:23:10|31715|31705|31715|31705|31715|31705|31715|31705|62
1611044600000|2021-01-19 08:23:20|31710|31700|31710|31700|31710|31700|31710|31700|155
1611044610000|2021-01-19 08:23:30|31705|31705|31700|31690|31705|31705|31700|31690|425
1611044620000|2021-01-19 08:23:40|31705|31695|31705|31695|31715|31705|31705|31695|427
1611044630000|2021-01-19 08:23:50|31710|31700|31710|31700|31710|31700|31710|31700|0
1611044640000|2021-01-19 08:24:00|31705|31695|31700|31695|31710|31695|31700|31690|325
1611044650000|2021-01-19 08:24:10|31695|31690|31700|31685|31700|31690|31695|31680|179
1611044660000|2021-01-19 08:24:20||31690||31690||31690||31690|0
1611044670000|2021-01-19 08:24:30|31695|31695|31695|31690|31700|31695|31695|31690|170
1611044690000|2021-01-19 08:24:50|31690|31685|31690|31680|31690|31685|31685|31675|2523
1611044700000|2021-01-19 08:25:00|31685|31675|31675|31665|31685|31680|31675|31665|233
1611044710000|2021-01-19 08:25:10||31660||31660||31660||31660|0
1611044730000|2021-01-19 08:25:30||31655||31655||31655||31655|0
1611044750000|2021-01-19 08:25:50|||||||||40
1611044780000|2021-01-19 08:26:20||31660||31660||31660||31660|0
1611044790000|2021-01-19 08:26:30|31680|31665|31680|31675|31680|31675|31670|31665|1384
1611044800000|2021-01-19 08:26:40||31670||31675||31675||31670|0
1611044810000|2021-01-19 08:26:50|31685|31670|31670|31660|31685|31670|31665|31655|1727
1611044820000|2021-01-19 08:27:00|31675|31665|31675|31660|31680|31670|31670|31660|462
1611044830000|2021-01-19 08:27:10|31670|31655|31655|31650|31670|31655|31655|31650|462
1611044840000|2021-01-19 08:27:20|31660|31645|31655|31645|31660|31645|31650|31640|477
1611044850000|2021-01-19 08:27:30|31650|31640|31655|31640|31655|31650|31650|31635|716
1611044860000|2021-01-19 08:27:40|31650||31650||31650||31650||0
1611044870000|2021-01-19 08:27:50|31655|31645|31655|31640|31660|31650|31650|31640|352
1611044880000|2021-01-19 08:28:00|31650|31635|31645|31635|31650|31635|31645|31635|205
1611044890000|2021-01-19 08:28:10|31650|31640|31645|31635|31650|31640|31645|31635|112
1611044910000|2021-01-19 08:28:30||31640||31635||31640||31635|75
1611044920000|2021-01-19 08:28:40||31640||31635||31640||31635|0
1611044930000|2021-01-19 08:28:50|31640|31640|31640|31630|31640|31640|31640|31630|674
1611044940000|2021-01-19 08:29:00|31645|31635|31640|31630|31645|31640|31640|31630|258
1611044950000|2021-01-19 08:29:10||31635||31635||31635||31630|30
1611044960000|2021-01-19 08:29:20|||||||||187
1611044970000|2021-01-19 08:29:30|31635|31630|31635|31625|31635|31630|31635|31625|670
1611044980000|2021-01-19 08:29:40|31640|31630|31650|31640|31650|31640|31640|31630|410
1611044990000|2021-01-19 08:29:50|31655|31645|31660|31645|31660|31650|31655|31640|222
1611045000000|2021-01-19 08:30:00|31655|31640|31650|31640|31655|31640|31650|31640|82
1611045020000|2021-01-19 08:30:20|31645|31645|31640|31630|31645|31645|31635|31625|566
1611045030000|2021-01-19 08:30:30|31635|31625|31640|31635|31640|31635|31635|31625|180
1611045040000|2021-01-19 08:30:40|31645|31630|31645|31640|31645|31640|31645|31630|325
1611045050000|2021-01-19 08:30:50|31650|31645|31650|31640|31650|31645|31650|31640|77
1611045060000|2021-01-19 08:31:00|31655|31645|31655|31645|31655|31650|31655|31640|91
1611045070000|2021-01-19 08:31:10|31660|31650|31670|31660|31670|31665|31660|31650|622
1611045080000|2021-01-19 08:31:20||31665||31665||31665||31665|0
1611045100000|2021-01-19 08:31:40|31675|31670|31675|31670|31675|31670|31675|31670|43
1611045110000|2021-01-19 08:31:50|31670|31665|31680|31670|31680|31675|31670|31665|534
1611045130000|2021-01-19 08:32:10|31675|31665|31675|31665|31675|31670|31670|31665|584
1611045140000|2021-01-19 08:32:20|31680|31670|31685|31675|31685|31680|31680|31670|443
1611045150000|2021-01-19 08:32:30||31680||31675||31680||31675|0
1611045160000|2021-01-19 08:32:40|31690|31680|31695|31685|31695|31690|31690|31680|327
1611045170000|2021-01-19 08:32:50||31690||31685||31690||31685|0
1611045180000|2021-01-19 08:33:00|31690|31680|31675|31665|31690|31680|31675|31665|993
1611045190000|2021-01-19 08:33:10|31680|31670|31680|31670|31680|31675|31680|31670|74
1611045200000|2021-01-19 08:33:20|31675|31675|31675|31665|31680|31675|31675|31665|153
1611045220000|2021-01-19 08:33:40|31670|31660|31665|31655|31670|31660|31665|31655|173
1611045230000|2021-01-19 08:33:50|31660|31650|31660|31650|31665|31655|31655|31645|548
1611045240000|2021-01-19 08:34:00|31665||31665||31665||31665||0
1611045280000|2021-01-19 08:34:40|31660|31655|31660|31655|31660|31660|31655|31650|586
1611045290000|2021-01-19 08:34:50|31655|31650|31660|31650|31660|31650|31655|31650|76
1611045300000|2021-01-19 08:35:00|31665|31655|31665|31655|31665|31655|31665|31655|329
1611045310000|2021-01-19 08:35:10|31660||31665||31665||31660||0
1611045320000|2021-01-19 08:35:20|31660|31650|31660|31650|31665|31655|31660|31650|136
1611045340000|2021-01-19 08:35:40||31655||31650||31655||31650|0
1611045350000|2021-01-19 08:35:50|31665|31655|31645|31640|31665|31655|31645|31635|567
1611045360000|2021-01-19 08:36:00|31650|31635|31645|31640|31650|31640|31645|31635|290
1611045370000|2021-01-19 08:36:10|31650||31650||31650||31650||20
1611045420000|2021-01-19 08:37:00|31655|31650|31650|31640|31655|31650|31650|31640|690
1611045440000|2021-01-19 08:37:20|31655|31645|31655|31645|31655|31645|31655|31645|50
1611045450000|2021-01-19 08:37:30|31660|31650|31680|31675|31685|31675|31660|31650|814
1611045460000|2021-01-19 08:37:40|31675|31670|31665|31660|31680|31670|31665|31660|510
1611045470000|2021-01-19 08:37:50||31655||31655||31655||31655|161
1611045480000|2021-01-19 08:38:00|31660|31650|31655|31645|31660|31655|31655|31645|75
1611045490000|2021-01-19 08:38:10|31660|31650|31660|31650|31665|31655|31660|31650|41
1611045500000|2021-01-19 08:38:20||31655||31655||31655||31650|0
1611045510000|2021-01-19 08:38:30|31655|31650|31660|31655|31660|31655|31655|31650|9
1611045520000|2021-01-19 08:38:40|31655|31650|31655|31645|31660|31650|31655|31645|192
1611045530000|2021-01-19 08:38:50|31660|31650|31660|31655|31660|31655|31660|31650|34
1611045540000|2021-01-19 08:39:00|31665|31660|31665|31655|31670|31660|31660|31655|346
1611045550000|2021-01-19 08:39:10|||||||||10
1611045590000|2021-01-19 08:39:50||31660||31660||31660||31660|26
1611045600000|2021-01-19 08:40:00|31670|31665|31670|31665|31670|31665|31670|31660|80
1611045610000|2021-01-19 08:40:10|31675|31670|31680|31670|31680|31670|31675|31670|5
1611045620000|2021-01-19 08:40:20|31675|31665|31660|31655|31675|31665|31660|31655|375
1611045630000|2021-01-19 08:40:30||31650||31650||31650||31650|106
1611045680000|2021-01-19 08:41:20||31655||31655||31655||31655|0
1611045690000|2021-01-19 08:41:30|31665|31660|31670|31665|31675|31670|31665|31660|1115
1611045700000|2021-01-19 08:41:40|31675|31660|31665|31660|31675|31660|31665|31660|98
1611045710000|2021-01-19 08:41:50|31670||31670||31670||31670||0
1611045720000|2021-01-19 08:42:00||31665||31665||31665||31660|73
1611045730000|2021-01-19 08:42:10|31675|31670|31685|31680|31685|31680|31675|31670|661
1611045740000|2021-01-19 08:42:20|31680|31675|31675|31665|31680|31675|31670|31660|593
1611045750000|2021-01-19 08:42:30|31680|31670|31680|31675|31680|31675|31680|31670|24
1611045760000|2021-01-19 08:42:40||31670||31665||31670||31665|529
1611045770000|2021-01-19 08:42:50|31675|31670|31675|31665|31675|31670|31675|31665|80
1611045780000|2021-01-19 08:43:00|31670|31660|31670|31660|31670|31660|31670|31660|508
1611045800000|2021-01-19 08:43:20|31665|31665|31670|31665|31670|31665|31665|31660|261
1611045810000|2021-01-19 08:43:30|31665|31660|31670|31660|31670|31660|31665|31655|256
1611045820000|2021-01-19 08:43:40|31665|31655|31670|31660|31670|31660|31665|31655|0
1611045830000|2021-01-19 08:43:50|31665|31655|31660|31655|31665|31655|31660|31655|25
1611045840000|2021-01-19 08:44:00|31655|31650|31655|31650|31660|31650|31650|31645|524
1611045850000|2021-01-19 08:44:10|31660|31645|31655|31650|31660|31650|31650|31640|418
1611045870000|2021-01-19 08:44:30|31650|31645|31655|31650|31655|31650|31650|31640|430
1611045880000|2021-01-19 08:44:40|31660|31655|31665|31650|31665|31655|31655|31645|393
1611045920000|2021-01-19 08:45:20||31655||31655||31655||31655|0
1611045930000|2021-01-19 08:45:30|31660|31650|31655|31645|31660|31650|31655|31645|287
1611045950000|2021-01-19 08:45:50|31660|31650|31665|31655|31665|31655|31660|31650|287
1611045970000|2021-01-19 08:46:10||31660||31660||31660||31660|0
1611045990000|2021-01-19 08:46:30|31660|31655|31655|31645|31660|31655|31655|31645|489
1611046010000|2021-01-19 08:46:50|31660|31650|31665|31655|31665|31655|31660|31650|649
1611046020000|2021-01-19 08:47:00|31670|31660|31670|31660|31670|31660|31665|31660|0
1611046030000|2021-01-19 08:47:10||31665||31665||31665||31665|0
1611046050000|2021-01-19 08:47:30|31665|31660|31665|31650|31665|31660|31665|31650|518
1611046060000|2021-01-19 08:47:40|31660|31645|31655|31645|31660|31645|31655|31645|61
1611046070000|2021-01-19 08:47:50||31640||31640||31640||31640|0
1611046100000|2021-01-19 08:48:20|31660|31645|31665|31655|31665|31655|31660|31645|295
1611046110000|2021-01-19 08:48:30||31660||31660||31660||31660|60
1611046120000|2021-01-19 08:48:40|31660|31655|31665|31655|31665|31655|31660|31650|296
1611046140000|2021-01-19 08:49:00||31660||31660||31660||31660|0
1611046150000|2021-01-19 08:49:10|31670||31670||31670||31670||11
1611046170000|2021-01-19 08:49:30|31665|31665|31665|31655|31670|31665|31665|31655|230
1611046180000|2021-01-19 08:49:40|31660||31660||31660||31660||4
1611046190000|2021-01-19 08:49:50|31665|31660|31665|31660|31665|31660|31665|31660|110
1611046200000|2021-01-19 08:50:00|31670|31665|31670|31660|31670|31665|31665|31660|113
1611046210000|2021-01-19 08:50:10||31665||31665||31665||31665|0
1611046220000|2021-01-19 08:50:20|31665|31660|31665|31655|31665|31660|31665|31655|195
1611046230000|2021-01-19 08:50:30|31670||31670||31670||31670||0
1611046240000|2021-01-19 08:50:40||31660||31660||31660||31660|258
1611046250000|2021-01-19 08:50:50|31665|31655|31670|31655|31670|31655|31665|31655|80
1611046260000|2021-01-19 08:51:00|31665|31660|31670|31655|31670|31660|31665|31655|23
1611046270000|2021-01-19 08:51:10|31665|31660|31670|31660|31670|31660|31665|31660|110
1611046280000|2021-01-19 08:51:20|31665|31655|31655|31645|31665|31655|31655|31645|341
1611046290000|2021-01-19 08:51:30|31650|31640|31655|31645|31655|31650|31650|31640|339
1611046300000|2021-01-19 08:51:40|31650|31650|31650|31645|31650|31650|31650|31645|120
1611046310000|2021-01-19 08:51:50|31645|31640|31640|31630|31645|31640|31640|31630|587
1611046320000|2021-01-19 08:52:00|31645|31635|31645|31630|31645|31635|31640|31630|7
1611046330000|2021-01-19 08:52:10|31640|31635|31645|31640|31645|31640|31640|31635|58
1611046350000|2021-01-19 08:52:30|31650|31635|31650|31640|31650|31640|31645|31635|40
1611046370000|2021-01-19 08:52:50|31645|31645|31645|31640|31650|31645|31645|31640|163
1611046380000|2021-01-19 08:53:00|31650||31650||31650||31645||143
1611046390000|2021-01-19 08:53:10|31645|31635|31640|31635|31645|31635|31640|31635|8
1611046410000|2021-01-19 08:53:30|31645|31640|31650|31645|31655|31645|31645|31640|169
1611046420000|2021-01-19 08:53:40|31645|31640|31650|31635|31650|31640|31645|31635|163
1611046430000|2021-01-19 08:53:50|||||||||43
1611046460000|2021-01-19 08:54:20|31645|31630|31630|31625|31645|31630|31630|31625|352
1611046470000|2021-01-19 08:54:30|||||||||5
1611046490000|2021-01-19 08:54:50|31635|31630|31640|31630|31640|31630|31635|31630|402
1611046500000|2021-01-19 08:55:00|31645|31635|31645|31640|31645|31640|31645|31635|130
1611046510000|2021-01-19 08:55:10|31650|31635|31640|31630|31650|31635|31640|31630|277
1611046520000|2021-01-19 08:55:20||31625||31625||31625||31625|0
1611046530000|2021-01-19 08:55:30|31635|31620|31625|31615|31635|31625|31625|31615|191
1611046540000|2021-01-19 08:55:40|31620|31610|31610|31600|31620|31610|31610|31600|234
1611046560000|2021-01-19 08:56:00|31605|31595|31600|31590|31605|31595|31600|31585|213
1611046570000|2021-01-19 08:56:10|31605|31600|31605|31600|31610|31600|31605|31600|1052
1611046580000|2021-01-19 08:56:20|31600|31595|31590|31585|31600|31595|31590|31580|614
1611046590000|2021-01-19 08:56:30|31585|31580|31590|31585|31590|31585|31585|31580|236
1611046600000|2021-01-19 08:56:40|31595|31590|31595|31590|31595|31590|31595|31590|14
1611046610000|2021-01-19 08:56:50|31600||31600||31600||31600||15
1611046630000|2021-01-19 08:57:10|31605|31595|31610|31605|31610|31605|31605|31595|118
1611046640000|2021-01-19 08:57:20|31615|31610|31620|31610|31620|31610|31615|31610|31
1611046650000|2021-01-19 08:57:30|31615||31620||31620||31615||6
1611046660000|2021-01-19 08:57:40|||||||||17
1611046670000|2021-01-19 08:57:50|31615|31605|31615|31605|31615|31610|31615|31605|237
1611046690000|2021-01-19 08:58:10|||||||||16
1611046720000|2021-01-19 08:58:40|31610|31600|31600|31590|31615|31610|31600|31590|1105
1611046730000|2021-01-19 08:58:50|31595|31585|31590|31580|31595|31585|31590|31580|170
1611046740000|2021-01-19 08:59:00|31585|31585|31580|31575|31585|31585|31580|31575|277
1611046750000|2021-01-19 08:59:10||31570||31570||31575||31570|242
1611046760000|2021-01-19 08:59:20|31585|31575|31590|31580|31590|31580|31585|31575|368
1611046770000|2021-01-19 08:59:30||31575||31575||31575||31575|0
1611046780000|2021-01-19 08:59:40|31595|31580|31595|31590|31595|31590|31595|31580|683
1611046790000|2021-01-19 08:59:50|31590|31585|31595|31590|31595|31590|31590|31585|88
1611046800000|2021-01-19 09:00:00|31600|31595|31605|31595|31610|31600|31595|31590|969
1611046810000|2021-01-19 09:00:10||31600||31600||31600||31600|0
1611046830000|2021-01-19 09:00:30|31610|31595|31600|31585|31610|31595|31590|31585|1511
1611046840000|2021-01-19 09:00:40|31590|31590|31595|31585|31595|31590|31590|31585|289
1611046860000|2021-01-19 09:01:00||31590||31590||31590||31590|10
1611046870000|2021-01-19 09:01:10|31605|31595|31610|31600|31620|31615|31595|31590|7438
1611046890000|2021-01-19 09:01:30|31605||31605||31605||31605||0
1611046900000|2021-01-19 09:01:40|31600|31595|31600|31595|31605|31600|31600|31590|1125
1611046910000|2021-01-19 09:01:50|31605|31600|31605|31595|31605|31600|31605|31595|358
1611046920000|2021-01-19 09:02:00|31610|31600|31615|31605|31615|31610|31610|31595|200
1611046930000|2021-01-19 09:02:10||31610||31605||31610||31605|194
1611046940000|2021-01-19 09:02:20||31610||31605||31610||31605|168
1611046950000|2021-01-19 09:02:30|31620|31610|31625|31620|31625|31620|31620|31610|269
1611046960000|2021-01-19 09:02:40|31630|31625|31630|31625|31630|31625|31630|31625|213
1611046980000|2021-01-19 09:03:00|31635|31630|31640|31635|31640|31635|31635|31630|228
1611046990000|2021-01-19 09:03:10|31645||31645||31645||31645||0
1611047030000|2021-01-19 09:03:50|31650|31640|31650|31645|31650|31645|31650|31640|341
1611047040000|2021-01-19 09:04:00||31640||31645||31645||31640|308
1611047050000|2021-01-19 09:04:10|31645|31640|31645|31640|31645|31640|31645|31640|228
1611047070000|2021-01-19 09:04:30|31650|31645|31650|31645|31650|31645|31650|31640|27
1611047090000|2021-01-19 09:04:50|||||||||10
1611047100000|2021-01-19 09:05:00|31645|31640|31645|31640|31645|31640|31645|31640|178
1611047130000|2021-01-19 09:05:30|31640|31635|31640|31635|31645|31635|31640|31635|167
1611047160000|2021-01-19 09:06:00|||||||||8
1611047170000|2021-01-19 09:06:10|31645|31640|31645|31640|31645|31640|31645|31640|72
1611047180000|2021-01-19 09:06:20|31650|31645|31650|31645|31650|31645|31650|31645|13
1611047190000|2021-01-19 09:06:30|31645|31640|31645|31640|31645|31640|31645|31640|85
1611047200000|2021-01-19 09:06:40|31650||31650||31650||31650||90
1611047210000|2021-01-19 09:06:50|31645|31635|31650|31640|31650|31640|31640|31635|172
1611047220000|2021-01-19 09:07:00|31645|31635|31645|31640|31645|31640|31645|31635|76
1611047230000|2021-01-19 09:07:10|31650|31645|31650|31645|31650|31645|31650|31645|290
1611047240000|2021-01-19 09:07:20|31645|31640|31640|31635|31645|31640|31640|31635|267
1611047250000|2021-01-19 09:07:30|31645||31640||31645||31640||10
1611047260000|2021-01-19 09:07:40|||||||||8
1611047270000|2021-01-19 09:07:50|31645||31640||31645||31640||156
1611047280000|2021-01-19 09:08:00|31635|31630|31630|31620|31635|31630|31630|31620|404
1611047290000|2021-01-19 09:08:10||31625||31620||31625||31620|33
1611047300000|2021-01-19 09:08:20||31625||31625||31625||31625|0
1611047310000|2021-01-19 09:08:30|31625|31620|31625|31620|31625|31620|31625|31620|25
1611047320000|2021-01-19 09:08:40|31620|31615|31620|31615|31620|31615|31620|31615|27
1611047340000|2021-01-19 09:09:00|31625|31620|31630|31620|31630|31625|31625|31620|500
1611047350000|2021-01-19 09:09:10||31625||31620||31625||31620|0
1611047360000|2021-01-19 09:09:20|31625||31625||31625||31625||40
1611047370000|2021-01-19 09:09:30|||||||||24
1611047380000|2021-01-19 09:09:40|31630|31625|31640|31630|31640|31630|31630|31625|882
1611047400000|2021-01-19 09:10:00||31635||31635||31635||31635|0
1611047420000|2021-01-19 09:10:20|||||||||114
1611047430000|2021-01-19 09:10:30|31645|31640|31645|31635|31645|31640|31645|31635|133
1611047440000|2021-01-19 09:10:40|31640|31640|31645|31640|31645|31640|31640|31640|56
1611047470000|2021-01-19 09:11:10|31640|31635|31630|31625|31640|31635|31630|31620|567
1611047480000|2021-01-19 09:11:20||31620||31625||31625||31620|55
1611047490000|2021-01-19 09:11:30|31625|31620|31625|31620|31630|31625|31625|31620|561
1611047500000|2021-01-19 09:11:40||31615||31615||31615||31615|0
1611047510000|2021-01-19 09:11:50|31620|31620|31640|31630|31640|31630|31620|31620|491
1611047520000|2021-01-19 09:12:00||31635||31630||31635||31630|0
1611047530000|2021-01-19 09:12:10|31635|31625|31635|31625|31635|31625|31635|31625|35
1611047540000|2021-01-19 09:12:20|31630||31635||31635||31630||6
1611047570000|2021-01-19 09:12:50|||||||||70
1611047580000|2021-01-19 09:13:00|||||||||91
1611047590000|2021-01-19 09:13:10|31630|31630|31630|31625|31630|31630|31630|31625|101
1611047610000|2021-01-19 09:13:30|31635|31630|31635|31630|31635|31630|31635|31630|35
1611047620000|2021-01-19 09:13:40|31640|31635|31650|31640|31650|31640|31640|31635|204
1611047630000|2021-01-19 09:13:50|31645|31645|31650|31645|31650|31645|31645|31645|25
1611047640000|2021-01-19 09:14:00|31645|31640|31645|31640|31645|31640|31645|31640|157
1611047660000|2021-01-19 09:14:20|31650|31645|31640|31635|31650|31645|31640|31635|1506
1611047670000|2021-01-19 09:14:30|31645|31630|31630|31625|31645|31630|31630|31625|144
1611047680000|2021-01-19 09:14:40|31625|31620|31625|31615|31625|31620|31625|31615|2
1611047720000|2021-01-19 09:15:20|||||||||4
1611047730000|2021-01-19 09:15:30|31620||31620||31620||31620||0
1611047740000|2021-01-19 09:15:40|31615|31610|31610|31605|31615|31610|31610|31605|376
1611047750000|2021-01-19 09:15:50||31600||31600||31600||31600|0
1611047770000|2021-01-19 09:16:10|31605||31605||31605||31605||0
1611047780000|2021-01-19 09:16:20|31600|31595|31590|31585|31600|31595|31590|31585|573
1611047790000|2021-01-19 09:16:30|31585|31580|31585|31580|31585|31580|31585|31575|105
1611047810000|2021-01-19 09:16:50|31590|31585|31585|31580|31590|31585|31585|31580|473
1611047820000|2021-01-19 09:17:00||31575||31575||31580||31575|5
1611047830000|2021-01-19 09:17:10|31580|31570|31580|31575|31580|31575|31580|31570|3
1611047850000|2021-01-19 09:17:30|31575|31570|31570|31565|31575|31570|31570|31560|272
1611047860000|2021-01-19 09:17:40|31565|31560|31570|31560|31570|31565|31565|31560|299
1611047870000|2021-01-19 09:17:50|31565|31555|31560|31555|31565|31555|31560|31550|268
1611047880000|2021-01-19 09:18:00|31555|31550|31565|31555|31565|31555|31555|31550|1172
1611047930000|2021-01-19 09:18:50|31570|31560|31615|31610|31615|31610|31570|31560|1532
1611047940000|2021-01-19 09:19:00|31610|31605|31615|31610|31620|31610|31605|31600|752
1611047950000|2021-01-19 09:19:10|31620|31615|31625|31615|31630|31615|31615|31615|118
1611047960000|2021-01-19 09:19:20|31620|31620|31620|31615|31620|31620|31620|31615|908
1611047970000|2021-01-19 09:19:30||31610||31610||31610||31610|210
1611047980000|2021-01-19 09:19:40|31625|31615|31625|31615|31625|31615|31625|31615|583
1611048000000|2021-01-19 09:20:00|31630|31620|31625|31615|31630|31620|31625|31615|297
1611048010000|2021-01-19 09:20:10|31630|31620|31625|31620|31630|31625|31625|31615|574
1611048030000|2021-01-19 09:20:30|31630|31625|31625|31620|31630|31625|31625|31620|128
1611048050000|2021-01-19 09:20:50|31620|31615|31620|31610|31620|31615|31620|31610|528
1611048080000|2021-01-19 09:21:20|31625|31615|31620|31615|31625|31615|31620|31615|25
1611048090000|2021-01-19 09:21:30|31625|31610|31620|31615|31625|31615|31620|31610|0
1611048100000|2021-01-19 09:21:40|31625|31620|31630|31620|31630|31620|31625|31620|181
1611048110000|2021-01-19 09:21:50|31625|31615|31615|31610|31625|31615|31615|31610|238
1611048120000|2021-01-19 09:22:00|||||||||38
1611048130000|2021-01-19 09:22:10|||||||||80
1611048140000|2021-01-19 09:22:20|31620|31615|31620|31615|31620|31615|31620|31615|21
1611048150000|2021-01-19 09:22:30|31625|31620|31625|31620|31630|31620|31625|31620|235
1611048160000|2021-01-19 09:22:40|31620|31615|31620|31615|31620|31615|31620|31615|228
1611048170000|2021-01-19 09:22:50|31625|31620|31620|31615|31625|31620|31620|31615|151
1611048180000|2021-01-19 09:23:00|31615|31610|31620|31610|31620|31610|31615|31610|120
1611048190000|2021-01-19 09:23:10|31615||31615||31620||31615||0
1611048200000|2021-01-19 09:23:20|31620||31620||31620||31615||0
1611048210000|2021-01-19 09:23:30|31615|31615|31615|31610|31620|31615|31615|31610|340
1611048240000|2021-01-19 09:24:00|31610|31605|31610|31600|31610|31605|31610|31600|183
1611048250000|2021-01-19 09:24:10|31605|31595|31600|31590|31605|31595|31600|31590|405
1611048260000|2021-01-19 09:24:20|31595|31585|31595|31590|31595|31590|31595|31585|0
1611048280000|2021-01-19 09:24:40||31585||31585||31590||31585|0
1611048300000|2021-01-19 09:25:00|31590|31580|31590|31580|31590|31580|31590|31580|200
1611048310000|2021-01-19 09:25:10|31585|31575|31580|31570|31585|31575|31580|31570|165
1611048340000|2021-01-19 09:25:40|31585|31580|31590|31580|31590|31585|31585|31580|1132
1611048350000|2021-01-19 09:25:50|31585||31585||31585||31585||0
1611048360000|2021-01-19 09:26:00|31580|31575|31580|31570|31580|31575|31580|31570|465
1611048370000|2021-01-19 09:26:10|31575|31565|31570|31565|31575|31565|31570|31565|42
1611048380000|2021-01-19 09:26:20|31565|31560|31560|31555|31570|31560|31560|31555|483
1611048400000|2021-01-19 09:26:40|||||||||178
1611048410000|2021-01-19 09:26:50|31565|31560|31570|31560|31570|31560|31565|31560|465
1611048440000|2021-01-19 09:27:20|31565||31565||31565||31565||0
1611048450000|2021-01-19 09:27:30|31570|31565|31570|31565|31570|31565|31570|31565|14
1611048460000|2021-01-19 09:27:40|31575|31570|31575|31570|31575|31570|31575|31570|101
1611048480000|2021-01-19 09:28:00|31580|31575|31575|31570|31580|31575|31575|31570|352
1611048490000|2021-01-19 09:28:10|31580|31575|31590|31580|31595|31585|31580|31575|103
1611048510000|2021-01-19 09:28:30|31585|31575|31585|31575|31585|31580|31580|31575|408
1611048530000|2021-01-19 09:28:50|31590|31580|31590|31585|31590|31585|31590|31580|171
1611048540000|2021-01-19 09:29:00|31585|31580|31585|31580|31585|31580|31585|31580|177
1611048570000|2021-01-19 09:29:30|31590|31585|31595|31590|31595|31590|31590|31585|491
1611048580000|2021-01-19 09:29:40||31585||31590||31590||31585|0
1611048590000|2021-01-19 09:29:50|31600|31595|31600|31590|31600|31595|31595|31590|210
1611048600000|2021-01-19 09:30:00|31605|31595|31615|31610|31615|31610|31605|31595|334
1611048610000|2021-01-19 09:30:10|31620|31605|31620|31610|31620|31610|31620|31605|229
1611048620000|2021-01-19 09:30:20|31625|31615|31615|31610|31625|31620|31615|31610|325
1611048630000|2021-01-19 09:30:30||31605||31610||31610||31605|289
1611048640000|2021-01-19 09:30:40|31620|31605|31625|31615|31625|31615|31620|31605|516
1611048650000|2021-01-19 09:30:50|31620|31610|31615|31610|31620|31610|31615|31610|374
1611048660000|2021-01-19 09:31:00|31620|31615|31620|31610|31620|31615|31615|31610|197
1611048670000|2021-01-19 09:31:10|31615|31605|31615|31605|31615|31605|31615|31605|302
1611048680000|2021-01-19 09:31:20|31620|31610|31620|31615|31620|31615|31620|31610|242
1611048690000|2021-01-19 09:31:30||31610||31610||31610||31610|0
1611048700000|2021-01-19 09:31:40|31625|31615|31620|31615|31630|31620|31620|31615|533
1611048710000|2021-01-19 09:31:50|31615|31610|31615|31610|31615|31610|31615|31610|190
1611048730000|2021-01-19 09:32:10|31620|31615|31620|31610|31620|31615|31615|31610|69
1611048740000|2021-01-19 09:32:20|31615||31615||31620||31615||0
1611048750000|2021-01-19 09:32:30|31620|31615|31615|31610|31620|31615|31615|31610|18
1611048760000|2021-01-19 09:32:40||31605||31605||31605||31605|178
1611048770000|2021-01-19 09:32:50|31610|31610|31610|31605|31610|31610|31610|31605|84
1611048780000|2021-01-19 09:33:00|31605|31600|31605|31600|31610|31600|31605|31600|355
1611048790000|2021-01-19 09:33:10|31610|31595|31605|31595|31610|31595|31605|31595|161
1611048800000|2021-01-19 09:33:20|31610|31600|31620|31610|31620|31615|31610|31595|1281
1611048810000|2021-01-19 09:33:30|31625|31615|31635|31630|31640|31630|31625|31615|861
1611048820000|2021-01-19 09:33:40||31625||31625||31625||31625|0
1611048840000|2021-01-19 09:34:00||31630||31625||31630||31625|142
1611048870000|2021-01-19 09:34:30|||||||||7
1611048880000|2021-01-19 09:34:40||31630||31625||31630||31625|79
1611048900000|2021-01-19 09:35:00||31630||31630||31630||31625|76
1611048910000|2021-01-19 09:35:10|31645|31625|31645|31635|31645|31640|31640|31625|490
1611048920000|2021-01-19 09:35:20|31640||31640||31640||31640||0
1611048930000|2021-01-19 09:35:30|31635|31630|31630|31620|31635|31630|31630|31620|333
1611048940000|2021-01-19 09:35:40|31625|31615|31625|31615|31625|31620|31620|31615|208
1611048950000|2021-01-19 09:35:50|31620||31620||31620||31620||0
1611048970000|2021-01-19 09:36:10|31625|31620|31625|31620|31625|31620|31625|31620|167
1611048980000|2021-01-19 09:36:20|31630|31615|31625|31615|31630|31620|31620|31615|916
1611048990000|2021-01-19 09:36:30|31635|31620|31635|31630|31635|31630|31635|31620|640
1611049000000|2021-01-19 09:36:40|31640|31635|31640|31635|31640|31635|31640|31630|155
1611049010000|2021-01-19 09:36:50|31645|31640|31640|31630|31645|31640|31640|31630|300
1611049020000|2021-01-19 09:37:00|||||||||50
1611049030000|2021-01-19 09:37:10|31645|31635|31645|31640|31645|31640|31645|31635|101
1611049050000|2021-01-19 09:37:30|31650|31645|31650|31645|31650|31645|31650|31645|80
1611049060000|2021-01-19 09:37:40|31645|31640|31635|31630|31650|31640|31635|31625|490
1611049080000|2021-01-19 09:38:00||31625||31625||31625||31625|0
1611049100000|2021-01-19 09:38:20|31630||31630||31630||31630||0
1611049110000|2021-01-19 09:38:30|31635|31630|31635|31630|31635|31630|31635|31630|97
1611049140000|2021-01-19 09:39:00|31640||31640||31640||31635||27
1611049150000|2021-01-19 09:39:10|31635||31635||31635||31635||0
1611049160000|2021-01-19 09:39:20|31640||31640||31640||31640||65
1611049170000|2021-01-19 09:39:30|31635||31640||31640||31635||11
1611049180000|2021-01-19 09:39:40|31635|31625|31625|31620|31635|31625|31625|31615|255
1611049190000|2021-01-19 09:39:50|31630||31625||31630||31625||79
1611049200000|2021-01-19 09:40:00|31630||31630||31630||31630||75
1611049210000|2021-01-19 09:40:10|31625|31625|31625|31615|31625|31625|31625|31615|7
1611049220000|2021-01-19 09:40:20|31620||31620||31625||31620||125
1611049240000|2021-01-19 09:40:40|31625|31610|31620|31615|31625|31620|31620|31610|1625
1611049250000|2021-01-19 09:40:50|31625|31620|31625|31620|31625|31620|31625|31620|25
1611049260000|2021-01-19 09:41:00|31630|31615|31625|31615|31630|31625|31625|31615|788
1611049270000|2021-01-19 09:41:10|31620|31610|31620|31610|31620|31615|31620|31610|617
1611049280000|2021-01-19 09:41:20|31625|31615|31625|31615|31625|31620|31620|31615|325
1611049320000|2021-01-19 09:42:00|31620||31620||31620||31620||247
1611049340000|2021-01-19 09:42:20|31625|31620|31620|31615|31630|31625|31620|31615|415
1611049350000|2021-01-19 09:42:30|31625|31610|31625|31620|31625|31620|31625|31610|484
1611049360000|2021-01-19 09:42:40|31630|31625|31630|31625|31630|31625|31630|31625|402
1611049370000|2021-01-19 09:42:50|31635|31630|31645|31635|31645|31640|31635|31630|229
1611049380000|2021-01-19 09:43:00|31640|31630|31630|31620|31640|31630|31630|31620|232
1611049390000|2021-01-19 09:43:10|31635|31625|31635|31625|31635|31625|31635|31625|0
1611049400000|2021-01-19 09:43:20||31630||31630||31630||31630|11
1611049410000|2021-01-19 09:43:30|31630|31625|31630|31625|31630|31625|31630|31625|118
1611049420000|2021-01-19 09:43:40||31620||31625||31625||31620|25
1611049430000|2021-01-19 09:43:50||31620||31620||31620||31620|0
1611049450000|2021-01-19 09:44:10|31625|31625|31625|31615|31625|31625|31625|31615|65
1611049500000|2021-01-19 09:45:00|31630|31620|31630|31625|31635|31625|31630|31620|177
1611049530000|2021-01-19 09:45:30|31625|31620|31625|31615|31625|31620|31625|31615|604
1611049550000|2021-01-19 09:45:50|31620|31610|31635|31630|31635|31630|31620|31610|1335
1611049570000|2021-01-19 09:46:10||31625||31625||31625||31625|42
1611049590000|2021-01-19 09:46:30|31630|31620|31630|31625|31630|31625|31630|31620|9
1611049600000|2021-01-19 09:46:40|31635||31635||31635||31635||174
1611049610000|2021-01-19 09:46:50|31630||31635||31635||31630||20
1611049650000|2021-01-19 09:47:30|31640|31630|31640|31630|31640|31635|31635|31630|839
1611049660000|2021-01-19 09:47:40|31635||31640||31640||31635||75
1611049680000|2021-01-19 09:48:00|31635|31635|31640|31635|31640|31635|31635|31630|0
1611049690000|2021-01-19 09:48:10|||||||||24
1611049700000|2021-01-19 09:48:20|31645|31640|31645|31640|31645|31640|31645|31640|421
1611049710000|2021-01-19 09:48:30|31650|31645|31650|31645|31650|31645|31650|31645|102
1611049720000|2021-01-19 09:48:40|||||||||34
1611049740000|2021-01-19 09:49:00|31645|31640|31640|31630|31645|31640|31640|31630|503
1611049750000|2021-01-19 09:49:10|31635||31635||31635||31635||0
1611049760000|2021-01-19 09:49:20|31640|31625|31640|31635|31640|31635|31640|31625|221
1611049770000|2021-01-19 09:49:30|31635|31630|31635|31625|31635|31635|31635|31625|198
1611049780000|2021-01-19 09:49:40|31645|31630|31640|31635|31645|31635|31640|31630|723
1611049790000|2021-01-19 09:49:50||31630||31630||31630||31630|0
1611049800000|2021-01-19 09:50:00||31635||31635||31635||31635|0
1611049810000|2021-01-19 09:50:10|31635|31630|31640|31630|31640|31630|31635|31625|335
1611049820000|2021-01-19 09:50:20|||||||||63
1611049850000|2021-01-19 09:50:50|31635|31625|31640|31635|31640|31635|31635|31625|1132
1611049860000|2021-01-19 09:51:00|31645|31640|31645|31635|31645|31640|31640|31635|472
1611049880000|2021-01-19 09:51:20|31640||31645||31645||31640||0
1611049890000|2021-01-19 09:51:30|31640||31640||31645||31640||0
1611049910000|2021-01-19 09:51:50|31645|31640|31645|31640|31645|31640|31645|31640|313
1611049920000|2021-01-19 09:52:00|31650|31645|31645|31635|31650|31645|31645|31635|470
1611049990000|2021-01-19 09:53:10|31640|31630|31630|31625|31640|31630|31625|31620|743
1611050000000|2021-01-19 09:53:20|31635|31620|31645|31640|31645|31640|31635|31620|746
1611050010000|2021-01-19 09:53:30|31640|31635|31645|31640|31645|31640|31640|31635|210
1611050020000|2021-01-19 09:53:40|31640|31635|31645|31635|31645|31635|31640|31635|75
1611050030000|2021-01-19 09:53:50|31650|31640|31650|31645|31650|31645|31650|31635|221
1611050040000|2021-01-19 09:54:00||31640||31640||31640||31640|0
1611050050000|2021-01-19 09:54:10|31655|31645|31650|31645|31655|31650|31650|31645|372
1611050060000|2021-01-19 09:54:20|31645|31640|31640|31635|31645|31645|31640|31635|1262
1611050070000|2021-01-19 09:54:30|31635|31630|31640|31630|31640|31635|31635|31625|542
1611050080000|2021-01-19 09:54:40|31635|31635|31640|31635|31640|31635|31635|31630|368
1611050090000|2021-01-19 09:54:50||31630||31635||31635||31630|0
1611050100000|2021-01-19 09:55:00|31635|31630|31640|31635|31640|31635|31635|31630|110
1611050120000|2021-01-19 09:55:20|31635|31630|31635|31625|31640|31630|31635|31625|415
1611050130000|2021-01-19 09:55:30|31640|31630|31650|31640|31650|31640|31635|31630|819
1611050140000|2021-01-19 09:55:40|31645|31635|31640|31635|31645|31635|31640|31635|133
1611050150000|2021-01-19 09:55:50|31645|31640|31645|31640|31645|31640|31645|31640|186
1611050160000|2021-01-19 09:56:00|31650|31645|31655|31645|31655|31650|31650|31640|263
1611050170000|2021-01-19 09:56:10||31650||31645||31650||31645|80
1611050180000|2021-01-19 09:56:20|31650||31650||31650||31650||0
1611050190000|2021-01-19 09:56:30|31655|31650|31645|31635|31655|31650|31645|31635|367
1611050200000|2021-01-19 09:56:40|31640|31630|31635|31630|31640|31630|31635|31625|36
1611050210000|2021-01-19 09:56:50||31625||31625||31625||31625|75
1611050220000|2021-01-19 09:57:00|31630|31630|31635|31630|31635|31630|31630|31625|635
1611050230000|2021-01-19 09:57:10||31625||31625||31630||31625|75
1611050280000|2021-01-19 09:58:00||31630||31630||31630||31625|109
1611050290000|2021-01-19 09:58:10||31625||31630||31630||31625|249
1611050300000|2021-01-19 09:58:20|31640|31635|31640|31635|31640|31635|31640|31635|205
1611050320000|2021-01-19 09:58:40|31645|31640|31645|31635|31645|31640|31640|31635|77
1611050350000|2021-01-19 09:59:10|31650|31640|31650|31645|31655|31645|31650|31640|124
1611050380000|2021-01-19 09:59:40|31655||31655||31655||31655||122
1611050390000|2021-01-19 09:59:50|31660|31650|31660|31650|31670|31660|31655|31645|3098
1611050400000|2021-01-19 10:00:00|31665|31655|31690|31675|31690|31680|31660|31650|4586
1611050410000|2021-01-19 10:00:10|31685|31685|31690|31675|31690|31685|31685|31675|397
1611050420000|2021-01-19 10:00:20|31685|31680|31675|31670|31685|31680|31675|31670|641
1611050430000|2021-01-19 10:00:30|31680|31675|31675|31670|31685|31675|31675|31670|150
1611050440000|2021-01-19 10:00:40|31670|31665|31670|31665|31670|31665|31670|31660|235
1611050460000|2021-01-19 10:01:00|31675|31670|31675|31670|31680|31670|31675|31670|135
1611050470000|2021-01-19 10:01:10|||||||||20
1611050480000|2021-01-19 10:01:20|31670|31665|31675|31670|31675|31670|31660|31655|1683
1611050490000|2021-01-19 10:01:30|31670|31665|31675|31670|31675|31670|31670|31665|482
1611050500000|2021-01-19 10:01:40|31670|31665|31670|31660|31670|31665|31670|31660|443
1611050520000|2021-01-19 10:02:00|31665||31665||31665||31665||2
1611050540000|2021-01-19 10:02:20|31670|31665|31670|31665|31670|31665|31670|31665|53
1611050550000|2021-01-19 10:02:30|31665|31660|31665|31655|31665|31660|31665|31655|393
1611050560000|2021-01-19 10:02:40|||||||||34
1611050570000|2021-01-19 10:02:50|||||||||165
1611050580000|2021-01-19 10:03:00|31660||31660||31660||31660||24
1611050590000|2021-01-19 10:03:10|31655|31650|31650|31645|31655|31650|31650|31640|493
1611050600000|2021-01-19 10:03:20|31655||31655||31655||31655||55
1611050630000|2021-01-19 10:03:50|31660|31650|31660|31655|31660|31655|31660|31650|276
1611050640000|2021-01-19 10:04:00|31665|31660|31670|31660|31670|31660|31665|31660|45
1611050650000|2021-01-19 10:04:10|31665||31670||31670||31665||30
1611050670000|2021-01-19 10:04:30|31665|31665|31670|31665|31670|31665|31665|31665|90
1611050680000|2021-01-19 10:04:40|||||||||50
1611050690000|2021-01-19 10:04:50|31665|31660|31665|31655|31665|31660|31665|31655|350
1611050700000|2021-01-19 10:05:00|31670|31660|31675|31665|31675|31665|31670|31660|456
1611050740000|2021-01-19 10:05:40|31670|31660|31670|31665|31670|31665|31665|31655|598
1611050750000|2021-01-19 10:05:50|31675|31670|31680|31675|31685|31675|31675|31670|585
1611050760000|2021-01-19 10:06:00|31675|31670|31670|31660|31675|31670|31665|31660|280
1611050770000|2021-01-19 10:06:10|31675|31665|31675|31665|31675|31665|31675|31665|127
1611050780000|2021-01-19 10:06:20|31670|31650|31660|31655|31670|31655|31660|31650|1082
1611050800000|2021-01-19 10:06:40||31650||31645||31650||31645|77
1611050810000|2021-01-19 10:06:50|||||||||22
1611050840000|2021-01-19 10:07:20|31655|31640|31645|31630|31655|31640|31645|31630|363
1611050870000|2021-01-19 10:07:50|31650|31635|31655|31650|31655|31650|31650|31635|462
1611050880000|2021-01-19 10:08:00|31660||31660||31660||31660||56
1611050900000|2021-01-19 10:08:20|31665|31655|31670|31660|31670|31660|31665|31655|50
1611050920000|2021-01-19 10:08:40|31665|31655|31660|31655|31665|31655|31660|31650|175
1611050930000|2021-01-19 10:08:50||31650||31650||31650||31650|80
1611050950000|2021-01-19 10:09:10|31665|31655|31665|31660|31665|31660|31665|31655|289
1611050960000|2021-01-19 10:09:20|31660|31655|31665|31655|31665|31660|31660|31655|441
1611050970000|2021-01-19 10:09:30||31660||31660||31660||31660|0
1611050980000|2021-01-19 10:09:40|31670|31655|31675|31670|31675|31670|31670|31655|504
1611050990000|2021-01-19 10:09:50|31670|31665|31670|31665|31675|31665|31670|31665|324
1611051000000|2021-01-19 10:10:00|31675|31670|31680|31670|31685|31675|31675|31665|743
1611051010000|2021-01-19 10:10:10|31675|31675|31680|31670|31680|31675|31675|31670|81
1611051040000|2021-01-19 10:10:40||31675||31675||31675||31675|36
1611051050000|2021-01-19 10:10:50|31685|31680|31685|31680|31685|31680|31685|31675|574
1611051060000|2021-01-19 10:11:00|31690|31675|31680|31675|31690|31675|31680|31675|409
1611051070000|2021-01-19 10:11:10|||||||||67
1611051080000|2021-01-19 10:11:20|31685|31680|31685|31675|31690|31680|31685|31675|6
1611051090000|2021-01-19 10:11:30||31680||31680||31680||31675|0
1611051100000|2021-01-19 10:11:40||31675||31675||31675||31675|160
1611051110000|2021-01-19 10:11:50|31680|31670|31675|31670|31680|31670|31670|31660|940
1611051140000|2021-01-19 10:12:20|31680||31680||31680||31680||112
1611051150000|2021-01-19 10:12:30|31675|31665|31670|31665|31675|31665|31670|31665|434
1611051160000|2021-01-19 10:12:40|31675|31670|31675|31670|31680|31670|31675|31670|167
1611051170000|2021-01-19 10:12:50|31670|31665|31670|31665|31670|31665|31670|31665|208
1611051180000|2021-01-19 10:13:00|31675||31675||31675||31675||65
1611051200000|2021-01-19 10:13:20|||||||||19
1611051230000|2021-01-19 10:13:50|||||||||29
1611051240000|2021-01-19 10:14:00|31670||31670||31670||31670||0
1611051250000|2021-01-19 10:14:10|31665|31660|31660|31655|31665|31660|31655|31650|681
1611051270000|2021-01-19 10:14:30|31655|31650|31645|31640|31655|31650|31645|31640|211
1611051280000|2021-01-19 10:14:40|31650|31645|31655|31645|31655|31645|31645|31640|783
1611051300000|2021-01-19 10:15:00||31650||31645||31650||31645|212
1611051310000|2021-01-19 10:15:10|31650||31650||31650||31650||103
1611051320000|2021-01-19 10:15:20|31645|31640|31650|31645|31650|31645|31645|31640|545
1611051330000|2021-01-19 10:15:30||31640||31645||31645||31640|238
1611051340000|2021-01-19 10:15:40|31655|31650|31655|31645|31655|31650|31650|31645|385
1611051360000|2021-01-19 10:16:00|31650||31650||31650||31650||0
1611051380000|2021-01-19 10:16:20|31645|31640|31645|31640|31650|31640|31645|31640|509
1611051390000|2021-01-19 10:16:30|||||||||33
1611051400000|2021-01-19 10:16:40|31640|31635|31635|31630|31640|31635|31635|31630|419
1611051410000|2021-01-19 10:16:50|||||||||13
1611051420000|2021-01-19 10:17:00|31630|31625|31630|31625|31630|31625|31630|31620|125
1611051430000|2021-01-19 10:17:10||31620||31625||31625||31620|90
1611051440000|2021-01-19 10:17:20|31635||31635||31635||31635||149
1611051450000|2021-01-19 10:17:30||31630||31625||31630||31625|171
1611051460000|2021-01-19 10:17:40|31630||31630||31630||31630||0
1611051470000|2021-01-19 10:17:50|31635|31630|31635|31630|31640|31635|31635|31630|352
1611051480000|2021-01-19 10:18:00||31625||31630||31630||31625|225
1611051490000|2021-01-19 10:18:10||31625||31630||31630||31625|75
1611051500000|2021-01-19 10:18:20|31640|31635|31635|31625|31640|31635|31635|31625|605
1611051510000|2021-01-19 10:18:30|31630||31630||31630||31630||100
1611051520000|2021-01-19 10:18:40|31635|31630|31640|31635|31640|31635|31635|31630|576
1611051530000|2021-01-19 10:18:50|||||||||51
1611051540000|2021-01-19 10:19:00|31645|31640|31645|31640|31645|31640|31645|31635|25
1611051550000|2021-01-19 10:19:10|31650|31645|31650|31645|31650|31645|31650|31645|123
1611051590000|2021-01-19 10:19:50|||||||||49
1611051600000|2021-01-19 10:20:00|31645|31640|31650|31640|31650|31640|31645|31635|639
1611051610000|2021-01-19 10:20:10|31645|31645|31645|31635|31645|31645|31645|31635|419
1611051620000|2021-01-19 10:20:20|31640|31640|31645|31640|31645|31640|31640|31640|1036
1611051630000|2021-01-19 10:20:30|31640|31635|31635|31625|31640|31635|31635|31625|485
1611051660000|2021-01-19 10:21:00|31630|31620|31625|31620|31630|31620|31625|31620|150
1611051680000|2021-01-19 10:21:20|31620|31615|31615|31610|31620|31615|31615|31610|437
1611051690000|2021-01-19 10:21:30|31610|31605|31610|31605|31610|31605|31610|31605|54
1611051700000|2021-01-19 10:21:40||31600||31605||31605||31600|36
1611051710000|2021-01-19 10:21:50||31600||31600||31600||31600|0
1611051720000|2021-01-19 10:22:00||31605||31605||31605||31605|0
1611051730000|2021-01-19 10:22:10|31615|31610|31610|31605|31615|31610|31610|31605|308
1611051750000|2021-01-19 10:22:30|31615|31610|31620|31615|31620|31615|31615|31610|438
1611051760000|2021-01-19 10:22:40|||||||||102
1611051770000|2021-01-19 10:22:50|31625||31625||31625||31625||0
1611051810000|2021-01-19 10:23:30||31620||31615||31620||31615|173
1611051860000|2021-01-19 10:24:20|31620|31620|31615|31610|31620|31620|31615|31610|471
1611051880000|2021-01-19 10:24:40|31620||31620||31620||31620||59
1611051890000|2021-01-19 10:24:50|31615|31605|31605|31600|31615|31605|31605|31600|439
1611051900000|2021-01-19 10:25:00|31610|31605|31615|31605|31615|31605|31610|31605|227
1611051920000|2021-01-19 10:25:20|31610|31600|31610|31600|31610|31605|31605|31600|425
1611051950000|2021-01-19 10:25:50|31605|31595|31595|31590|31605|31595|31595|31585|618
1611051960000|2021-01-19 10:26:00||31585||31585||31585||31585|29
1611051980000|2021-01-19 10:26:20|31600|31590|31605|31600|31605|31600|31595|31590|1063
1611051990000|2021-01-19 10:26:30|31610|31605|31615|31605|31615|31605|31605|31605|146
1611052020000|2021-01-19 10:27:00|31620|31610|31620|31615|31625|31615|31620|31610|226
1611052030000|2021-01-19 10:27:10|31625|31620|31625|31615|31625|31620|31625|31615|15
1611052040000|2021-01-19 10:27:20||31620||31615||31620||31615|0
1611052050000|2021-01-19 10:27:30|31620|31620|31620|31615|31620|31620|31620|31610|217
1611052060000|2021-01-19 10:27:40||31610||31615||31615||31610|0
1611052070000|2021-01-19 10:27:50|31625||31620||31625||31620||66
1611052090000|2021-01-19 10:28:10||31610||31615||31615||31610|103
1611052100000|2021-01-19 10:28:20|31615|31610|31620|31615|31620|31615|31615|31610|112
1611052110000|2021-01-19 10:28:30||31610||31610||31610||31610|20
1611052130000|2021-01-19 10:28:50|31625|31615|31625|31615|31625|31615|31625|31615|207
1611052140000|2021-01-19 10:29:00|31620|31610|31615|31605|31620|31610|31615|31605|363
1611052150000|2021-01-19 10:29:10|31610|31600|31605|31595|31610|31600|31605|31595|378
1611052160000|2021-01-19 10:29:20|||||||||2
1611052180000|2021-01-19 10:29:40||31600||31595||31600||31595|169
1611052200000|2021-01-19 10:30:00|31600|31600|31595|31590|31600|31600|31595|31590|279
1611052210000|2021-01-19 10:30:10|31600|31595|31600|31595|31600|31595|31600|31595|347
1611052230000|2021-01-19 10:30:30|31595|31590|31595|31590|31595|31590|31595|31585|126
1611052240000|2021-01-19 10:30:40|31600|31595|31595|31590|31600|31595|31595|31590|65
1611052250000|2021-01-19 10:30:50|31600||31600||31600||31600||146
1611052260000|2021-01-19 10:31:00|31595|31595|31600|31595|31600|31595|31595|31595|258
1611052270000|2021-01-19 10:31:10|31595|31590|31600|31590|31600|31590|31595|31585|467
1611052280000|2021-01-19 10:31:20|31595||31595||31600||31595||217
1611052290000|2021-01-19 10:31:30|||||||||30
1611052320000|2021-01-19 10:32:00|31590|31585|31590|31585|31590|31585|31585|31580|718
1611052330000|2021-01-19 10:32:10|31595||31595||31595||31595||14
1611052350000|2021-01-19 10:32:30|31600|31590|31605|31595|31605|31595|31600|31590|731
1611052360000|2021-01-19 10:32:40|31610|31600|31620|31605|31620|31605|31610|31600|284
1611052370000|2021-01-19 10:32:50||31610||31615||31615||31610|0
1611052380000|2021-01-19 10:33:00||31610||31615||31615||31610|75
1611052390000|2021-01-19 10:33:10|31615|31610|31615|31610|31615|31610|31615|31610|228
1611052400000|2021-01-19 10:33:20|31620|31615|31620|31610|31620|31615|31620|31610|252
1611052410000|2021-01-19 10:33:30|31615||31615||31615||31615||0
1611052430000|2021-01-19 10:33:50|31620|31615|31625|31615|31625|31615|31620|31610|385
1611052440000|2021-01-19 10:34:00|31620|31620|31625|31620|31625|31620|31620|31620|100
1611052450000|2021-01-19 10:34:10|31630|31625|31635|31625|31635|31625|31630|31625|24
1611052470000|2021-01-19 10:34:30|||||||||12
1611052500000|2021-01-19 10:35:00|||||||||25
1611052510000|2021-01-19 10:35:10||31630||31625||31630||31625|55
1611052540000|2021-01-19 10:35:40|31630|31630|31630|31625|31635|31630|31630|31625|227
1611052550000|2021-01-19 10:35:50|||||||||93
1611052560000|2021-01-19 10:36:00|31635|31630|31635|31630|31635|31630|31635|31630|1
1611052570000|2021-01-19 10:36:10|31630|31625|31630|31625|31630|31625|31630|31625|362
1611052580000|2021-01-19 10:36:20|31625|31620|31620|31615|31625|31620|31620|31615|431
1611052600000|2021-01-19 10:36:40|31645|31625|31635|31625|31645|31635|31635|31625|5505
1611052610000|2021-01-19 10:36:50|31630|31620|31625|31620|31630|31620|31625|31620|143
1611052620000|2021-01-19 10:37:00|31620|31615|31625|31620|31625|31620|31620|31615|235
1611052650000|2021-01-19 10:37:30||31615||31620||31620||31615|0
1611052660000|2021-01-19 10:37:40|31630|31625|31640|31630|31640|31630|31630|31625|617
1611052670000|2021-01-19 10:37:50|31635|31625|31635|31625|31635|31625|31635|31625|196
1611052680000|2021-01-19 10:38:00|31640|31630|31640|31630|31640|31630|31640|31630|43
1611052690000|2021-01-19 10:38:10|31645|31635|31640|31635|31645|31635|31640|31635|109
1611052710000|2021-01-19 10:38:30|31645|31630|31645|31635|31645|31635|31640|31630|516
1611052720000|2021-01-19 10:38:40|31650|31640|31650|31640|31650|31640|31650|31640|238
1611052730000|2021-01-19 10:38:50|31645||31650||31650||31645||0
1611052750000|2021-01-19 10:39:10|31645|31635|31645|31635|31645|31640|31640|31635|945
1611052780000|2021-01-19 10:39:40|31640|31630|31640|31630|31640|31630|31635|31630|534
1611052800000|2021-01-19 10:40:00|31635|31625|31630|31625|31635|31625|31630|31625|365
1611052810000|2021-01-19 10:40:10|31635|31630|31640|31630|31640|31630|31635|31630|714
1611052890000|2021-01-19 10:41:30|31625|31620|31635|31625|31635|31625|31625|31620|3519
1611052900000|2021-01-19 10:41:40|31630||31630||31630||31630||1
1611052910000|2021-01-19 10:41:50|31625|31620|31615|31605|31625|31620|31615|31605|541
1611052920000|2021-01-19 10:42:00|31610|31600|31620|31615|31620|31615|31610|31600|1578
1611052930000|2021-01-19 10:42:10|31615|31610|31620|31615|31620|31615|31615|31605|231
1611052940000|2021-01-19 10:42:20|31625|31620|31625|31615|31625|31620|31625|31615|25
1611052950000|2021-01-19 10:42:30|31630|31620|31630|31625|31630|31625|31625|31615|319
1611052960000|2021-01-19 10:42:40|31625|31620|31625|31620|31625|31620|31625|31620|230
1611052970000|2021-01-19 10:42:50|31620|31615|31620|31615|31620|31620|31620|31615|49
1611052980000|2021-01-19 10:43:00||31610||31610||31615||31610|40
1611052990000|2021-01-19 10:43:10|31615|31605|31615|31605|31615|31605|31615|31605|135
1611053010000|2021-01-19 10:43:30||31610||31605||31610||31605|0
1611053020000|2021-01-19 10:43:40||31610||31610||31610||31610|182
1611053030000|2021-01-19 10:43:50||31605||31605||31605||31605|0
1611053050000|2021-01-19 10:44:10|31610|31600|31610|31600|31610|31605|31610|31600|531
1611053060000|2021-01-19 10:44:20||31605||31605||31605||31600|0
1611053070000|2021-01-19 10:44:30||31600||31600||31600||31600|80
1611053090000|2021-01-19 10:44:50|31605|31605|31605|31600|31605|31605|31605|31600|201
1611053100000|2021-01-19 10:45:00|31600|31595|31600|31595|31600|31595|31595|31590|796
1611053110000|2021-01-19 10:45:10|31605||31605||31605||31605||382
1611053120000|2021-01-19 10:45:20|||||||||100
1611053130000|2021-01-19 10:45:30||31600||31595||31600||31595|75
1611053140000|2021-01-19 10:45:40|31600|31590|31600|31590|31600|31590|31600|31590|298
1611053150000|2021-01-19 10:45:50|31605|31595|31610|31600|31610|31600|31605|31595|796
1611053170000|2021-01-19 10:46:10|31605|31595|31595|31590|31605|31595|31590|31580|2602
1611053200000|2021-01-19 10:46:40|31590|31585|31595|31585|31595|31585|31590|31585|42
1611053210000|2021-01-19 10:46:50|31590||31590||31595||31590||14
1611053220000|2021-01-19 10:47:00|31595|31580|31585|31580|31595|31580|31585|31580|232
1611053230000|2021-01-19 10:47:10|31580|31575|31580|31575|31580|31575|31580|31575|24
1611053240000|2021-01-19 10:47:20|31585|31580|31585|31580|31585|31580|31585|31580|388
1611053260000|2021-01-19 10:47:40|31590|31585|31595|31585|31595|31585|31590|31585|239
1611053270000|2021-01-19 10:47:50|31590|31580|31595|31590|31595|31590|31585|31580|1365
1611053280000|2021-01-19 10:48:00|31590|31585|31590|31585|31595|31585|31590|31585|1
1611053300000|2021-01-19 10:48:20|31585|31580|31585|31580|31585|31580|31585|31580|161
1611053310000|2021-01-19 10:48:30|31580|31575|31580|31575|31580|31575|31580|31575|7
1611053320000|2021-01-19 10:48:40|||||||||36
1611053340000|2021-01-19 10:49:00|31585||31585||31585||31580||359
1611053350000|2021-01-19 10:49:10||31580||31580||31580||31580|0
1611053360000|2021-01-19 10:49:20|31590|31585|31590|31585|31590|31585|31590|31585|188
1611053370000|2021-01-19 10:49:30|31595|31590|31595|31585|31595|31590|31595|31585|37
1611053380000|2021-01-19 10:49:40|||||||||40
1611053400000|2021-01-19 10:50:00|31590|31590|31590|31585|31590|31590|31590|31585|9
1611053410000|2021-01-19 10:50:10|31585|31580|31585|31580|31585|31580|31580|31575|1745
1611053420000|2021-01-19 10:50:20|31580|31575|31585|31575|31585|31580|31580|31575|335
1611053430000|2021-01-19 10:50:30|31580||31580||31580||31580||0
1611053440000|2021-01-19 10:50:40||31570||31570||31570||31570|66
1611053450000|2021-01-19 10:50:50||31575||31575||31575||31575|0
1611053460000|2021-01-19 10:51:00||31570||31575||31575||31570|210
1611053470000|2021-01-19 10:51:10|31575|31570|31575|31570|31575|31570|31575|31570|163
1611053480000|2021-01-19 10:51:20|31585|31580|31595|31585|31595|31585|31585|31580|741
1611053490000|2021-01-19 10:51:30|31590|31580|31590|31585|31590|31585|31590|31580|0
1611053500000|2021-01-19 10:51:40||31580||31580||31580||31580|75
1611053510000|2021-01-19 10:51:50|31585||31585||31585||31585||0
1611053520000|2021-01-19 10:52:00|31580|31575|31580|31575|31580|31575|31580|31575|167
1611053560000|2021-01-19 10:52:40|31575|31570|31570|31565|31575|31570|31570|31565|422
1611053570000|2021-01-19 10:52:50|31575||31575||31575||31575||50
1611053590000|2021-01-19 10:53:10|31580|31570|31580|31575|31580|31575|31580|31565|330
1611053610000|2021-01-19 10:53:30|31585|31580|31585|31580|31585|31580|31585|31575|131
1611053620000|2021-01-19 10:53:40|31590||31590||31590||31590||91
1611053630000|2021-01-19 10:53:50|31585||31590||31590||31585||95
1611053650000|2021-01-19 10:54:10|31595|31585|31595|31590|31595|31590|31590|31585|926
1611053670000|2021-01-19 10:54:30|31590|31585|31590|31585|31595|31585|31590|31585|348
1611053680000|2021-01-19 10:54:40|31595||31595||31595||31595||208
1611053720000|2021-01-19 10:55:20|||||||||32
1611053730000|2021-01-19 10:55:30|31600|31590|31600|31595|31600|31595|31600|31590|513
1611053740000|2021-01-19 10:55:40|31595|31590|31595|31590|31595|31590|31595|31590|194
1611053750000|2021-01-19 10:55:50|31600||31600||31600||31595||86
1611053760000|2021-01-19 10:56:00|31595||31595||31595||31595||0
1611053770000|2021-01-19 10:56:10||31585||31585||31585||31585|381
1611053790000|2021-01-19 10:56:30||31590||31585||31590||31585|100
1611053800000|2021-01-19 10:56:40|31590|31590|31590|31585|31590|31590|31590|31585|1
1611053820000|2021-01-19 10:57:00|||||||||4
1611053830000|2021-01-19 10:57:10|||||||||11
1611053840000|2021-01-19 10:57:20|31585|31580|31585|31580|31585|31585|31585|31580|217
1611053850000|2021-01-19 10:57:30|||||||||15
1611053860000|2021-01-19 10:57:40|31590||31590||31590||31590||120
1611053890000|2021-01-19 10:58:10|31585||31585||31585||31585||0
1611053900000|2021-01-19 10:58:20|||||||||3
1611053910000|2021-01-19 10:58:30|31590|31585|31590|31580|31590|31585|31590|31580|32
1611053920000|2021-01-19 10:58:40|31585||31585||31585||31585||0
1611053960000|2021-01-19 10:59:20|31590|31585|31590|31585|31590|31585|31590|31585|455
1611053970000|2021-01-19 10:59:30|||||||||119
1611054000000|2021-01-19 11:00:00|31595|31590|31595|31590|31595|31590|31595|31590|124
1611054010000|2021-01-19 11:00:10|31590|31585|31590|31580|31590|31585|31590|31580|232
1611054020000|2021-01-19 11:00:20|31595|31585|31595|31585|31595|31585|31595|31585|152
1611054030000|2021-01-19 11:00:30||31590||31590||31590||31590|0
1611054060000|2021-01-19 11:01:00|31600||31600||31600||31595||418
1611054070000|2021-01-19 11:01:10|31605|31595|31615|31610|31615|31610|31605|31595|638
1611054090000|2021-01-19 11:01:30|31620|31615|31620|31615|31625|31620|31620|31615|428
1611054100000|2021-01-19 11:01:40|31615|31610|31620|31610|31620|31610|31615|31610|325
1611054190000|2021-01-19 11:03:10||31615||31610||31615||31610|220
1611054200000|2021-01-19 11:03:20|31615||31615||31615||31615||0
1611054220000|2021-01-19 11:03:40|31610|31605|31610|31605|31610|31605|31610|31605|477
1611054230000|2021-01-19 11:03:50||31600||31600||31600||31600|23
1611054280000|2021-01-19 11:04:40||31605||31605||31605||31605|0
1611054290000|2021-01-19 11:04:50|31615|31600|31615|31605|31615|31605|31615|31600|694
1611054300000|2021-01-19 11:05:00||31610||31610||31610||31610|17
1611054320000|2021-01-19 11:05:20|31610|31605|31610|31605|31610|31605|31610|31605|228
1611054330000|2021-01-19 11:05:30|31605|31600|31605|31600|31605|31600|31605|31600|11
1611054340000|2021-01-19 11:05:40|31610||31610||31610||31610||115
1611054360000|2021-01-19 11:06:00||31605||31605||31605||31605|1
1611054370000|2021-01-19 11:06:10|31605|31600|31605|31600|31605|31600|31605|31600|216
1611054420000|2021-01-19 11:07:00|||||||||113
1611054430000|2021-01-19 11:07:10|31610|31605|31615|31605|31615|31605|31610|31605|213
1611054440000|2021-01-19 11:07:20|31620|31610|31620|31610|31620|31610|31615|31610|210
1611054450000|2021-01-19 11:07:30||31615||31615||31615||31615|0
1611054470000|2021-01-19 11:07:50|31625||31620||31625||31620||82
1611054490000|2021-01-19 11:08:10|31615|31610|31620|31610|31620|31610|31615|31610|187
1611054500000|2021-01-19 11:08:20|31615||31620||31620||31615||1
1611054530000|2021-01-19 11:08:50||31615||31615||31615||31615|35
1611054600000|2021-01-19 11:10:00|31615|31610|31615|31610|31615|31610|31615|31610|216
1611054610000|2021-01-19 11:10:10|31620||31620||31620||31620||126
1611054620000|2021-01-19 11:10:20|31625|31615|31625|31620|31625|31620|31625|31615|308
1611054660000|2021-01-19 11:11:00|||||||||23
1611054680000|2021-01-19 11:11:20|31630|31625|31630|31625|31630|31625|31630|31625|70
1611054700000|2021-01-19 11:11:40|31625|31620|31630|31625|31630|31625|31625|31620|510
1611054710000|2021-01-19 11:11:50|31635||31635||31635||31635||217
1611054720000|2021-01-19 11:12:00|31630|31630|31630|31625|31630|31630|31630|31625|87
1611054730000|2021-01-19 11:12:10|31625|31620|31625|31620|31625|31620|31625|31620|366
1611054740000|2021-01-19 11:12:20|31620|31615|31620|31610|31620|31615|31620|31610|365
1611054780000|2021-01-19 11:13:00|31625|31615|31630|31620|31630|31620|31625|31615|397
1611054790000|2021-01-19 11:13:10|31625||31625||31625||31625||0
1611054800000|2021-01-19 11:13:20|31630|31625|31625|31620|31630|31625|31625|31620|44
1611054810000|2021-01-19 11:13:30|31630|31625|31630|31625|31630|31625|31630|31625|60
1611054820000|2021-01-19 11:13:40|31635|31630|31635|31630|31640|31630|31635|31630|306
1611054830000|2021-01-19 11:13:50||31625||31625||31625||31625|238
1611054840000|2021-01-19 11:14:00|31630|31630|31635|31625|31635|31630|31630|31625|166
1611054860000|2021-01-19 11:14:20||31620||31620||31620||31620|91
1611054880000|2021-01-19 11:14:40|31640|31625|31640|31630|31640|31630|31635|31625|386
1611054890000|2021-01-19 11:14:50|31635|31635|31635|31630|31640|31635|31635|31630|198
1611054900000|2021-01-19 11:15:00|31640|31635|31645|31640|31645|31640|31640|31630|609
1611054910000|2021-01-19 11:15:10|31640|31635|31645|31635|31645|31635|31640|31635|131
1611054920000|2021-01-19 11:15:20|31640|31640|31645|31640|31645|31640|31640|31640|128
1611054930000|2021-01-19 11:15:30|||||||||218
1611054940000|2021-01-19 11:15:40|31640|31635|31645|31640|31645|31640|31640|31635|298
1611054960000|2021-01-19 11:16:00||31635||31640||31640||31635|0
1611054970000|2021-01-19 11:16:10|31650||31650||31650||31650||363
1611054980000|2021-01-19 11:16:20|31645|31645|31650|31640|31650|31645|31645|31640|12
1611054990000|2021-01-19 11:16:30|31645|31635|31640|31635|31645|31635|31640|31635|66
1611055000000|2021-01-19 11:16:40|31635|31630|31635|31630|31635|31630|31635|31630|110
1611055050000|2021-01-19 11:17:30|||||||||25
1611055080000|2021-01-19 11:18:00|31630|31625|31630|31625|31630|31625|31630|31620|203
1611055090000|2021-01-19 11:18:10|31635||31630||31635||31630||118
1611055100000|2021-01-19 11:18:20|31625|31620|31620|31615|31625|31620|31620|31615|12
1611055120000|2021-01-19 11:18:40|31615|31610|31620|31610|31620|31610|31615|31610|6
1611055130000|2021-01-19 11:18:50|||||||||2
1611055140000|2021-01-19 11:19:00||31615||31615||31615||31615|0
1611055200000|2021-01-19 11:20:00|31625|31620|31635|31625|31635|31625|31625|31620|717
1611055210000|2021-01-19 11:20:10||31630||31630||31630||31630|0
1611055240000|2021-01-19 11:20:40|31630|31625|31630|31625|31630|31625|31630|31625|145
1611055250000|2021-01-19 11:20:50|31635|31630|31645|31635|31645|31635|31635|31630|179
1611055260000|2021-01-19 11:21:00|31650|31640|31645|31640|31650|31640|31645|31640|227
1611055290000|2021-01-19 11:21:30||31635||31640||31640||31635|223
1611055300000|2021-01-19 11:21:40|31650|31645|31655|31650|31655|31650|31645|31640|572
1611055310000|2021-01-19 11:21:50||31645||31645||31645||31645|81
1611055320000|2021-01-19 11:22:00|31650||31650||31650||31650||0
1611055340000|2021-01-19 11:22:20|31645|31640|31645|31640|31645|31640|31645|31640|5
1611055380000|2021-01-19 11:23:00|31650|31645|31650|31640|31650|31645|31645|31640|513
1611055390000|2021-01-19 11:23:10|31645|31645|31650|31645|31650|31645|31645|31645|75
1611055410000|2021-01-19 11:23:30|31645|31640|31645|31640|31645|31640|31645|31640|348
1611055420000|2021-01-19 11:23:40|31640|31635|31640|31635|31640|31635|31640|31635|192
1611055430000|2021-01-19 11:23:50|31645|31640|31645|31640|31645|31640|31645|31640|442
1611055460000|2021-01-19 11:24:20|31650|31645|31650|31640|31650|31645|31650|31640|334
1611055480000|2021-01-19 11:24:40|31645||31645||31645||31645||0
1611055490000|2021-01-19 11:24:50|31640|31635|31645|31635|31645|31635|31640|31635|309
1611055500000|2021-01-19 11:25:00||31640||31640||31640||31640|0
1611055520000|2021-01-19 11:25:20|||||||||32
1611055540000|2021-01-19 11:25:40|31650|31645|31655|31650|31655|31650|31650|31645|500
1611055570000|2021-01-19 11:26:10|31650|31645|31650|31640|31650|31645|31645|31640|553
1611055590000|2021-01-19 11:26:30|31645||31645||31645||31645||0
1611055600000|2021-01-19 11:26:40|31650|31645|31650|31640|31650|31645|31650|31640|213
1611055620000|2021-01-19 11:27:00||31645||31645||31645||31645|0
1611055640000|2021-01-19 11:27:20|31645|31640|31645|31635|31645|31640|31645|31635|272
1611055650000|2021-01-19 11:27:30|31650|31640|31650|31645|31650|31645|31650|31640|297
1611055660000|2021-01-19 11:27:40|31655||31650||31655||31650||131
1611055690000|2021-01-19 11:28:10|31655||31650||31655||31650||241
1611055710000|2021-01-19 11:28:30|31645|31640|31645|31640|31645|31640|31645|31640|124
1611055720000|2021-01-19 11:28:40|31640|31635|31640|31635|31640|31635|31640|31635|14
1611055730000|2021-01-19 11:28:50|||||||||27
1611055740000|2021-01-19 11:29:00|||||||||30
1611055750000|2021-01-19 11:29:10|31645|31640|31645|31635|31645|31640|31645|31635|396
1611055760000|2021-01-19 11:29:20||31640||31640||31640||31640|0
1611055770000|2021-01-19 11:29:30|31640|31635|31640|31635|31640|31635|31640|31635|154
1611055780000|2021-01-19 11:29:40|31645|31640|31645|31640|31645|31640|31645|31635|1002
1611055790000|2021-01-19 11:29:50|31640|31635|31640|31630|31640|31635|31640|31630|404
1611055800000|2021-01-19 11:30:00||31635||31635||31635||31635|40
1611055820000|2021-01-19 11:30:20|31635|31630|31635|31630|31635|31630|31635|31630|9
1611055830000|2021-01-19 11:30:30|31630|31625|31630|31625|31630|31625|31630|31625|19
1611055850000|2021-01-19 11:30:50|||||||||32
1611055880000|2021-01-19 11:31:20|31625|31620|31630|31620|31630|31620|31625|31615|325
1611055890000|2021-01-19 11:31:30|31625||31630||31630||31625||0
1611055900000|2021-01-19 11:31:40||31625||31625||31625||31625|0
1611055930000|2021-01-19 11:32:10|31625|31620|31625|31620|31625|31620|31625|31620|263
1611055940000|2021-01-19 11:32:20||31615||31620||31620||31615|0
1611055950000|2021-01-19 11:32:30|||||||||25
1611055970000|2021-01-19 11:32:50|31620|31615|31620|31615|31625|31615|31620|31615|221
1611055980000|2021-01-19 11:33:00|31625|31620|31630|31620|31630|31620|31625|31620|466
1611055990000|2021-01-19 11:33:10|31625||31625||31625||31625||0
1611056010000|2021-01-19 11:33:30||31615||31620||31620||31615|0
1611056020000|2021-01-19 11:33:40||31615||31620||31620||31615|290
1611056040000|2021-01-19 11:34:00|31630|31625|31635|31630|31635|31630|31630|31625|207
1611056050000|2021-01-19 11:34:10|||||||||1
1611056110000|2021-01-19 11:35:10|31640|31635|31645|31640|31645|31640|31640|31635|437
1611056130000|2021-01-19 11:35:30|31650|31645|31660|31650|31660|31650|31650|31645|752
1611056150000|2021-01-19 11:35:50|31655|31655|31655|31650|31660|31655|31655|31650|514
1611056160000|2021-01-19 11:36:00|31660|31655|31660|31655|31660|31655|31660|31650|248
1611056170000|2021-01-19 11:36:10|31665|31660|31670|31660|31670|31660|31665|31660|300
1611056190000|2021-01-19 11:36:30|31675|31665|31675|31670|31675|31670|31675|31665|18
1611056200000|2021-01-19 11:36:40|31670|31665|31670|31660|31675|31665|31670|31660|546
1611056210000|2021-01-19 11:36:50||31665||31665||31665||31665|111
1611056220000|2021-01-19 11:37:00|31665|31660|31665|31660|31670|31660|31665|31660|8
1611056250000|2021-01-19 11:37:30|31670||31670||31670||31670||45
1611056260000|2021-01-19 11:37:40|31665|31665|31665|31660|31665|31665|31665|31660|25
1611056320000|2021-01-19 11:38:40|31660|31655|31665|31655|31665|31660|31660|31650|374
1611056360000|2021-01-19 11:39:20||31660||31660||31660||31660|0
1611056410000|2021-01-19 11:40:10|31670|31665|31665|31660|31670|31665|31665|31660|629
1611056440000|2021-01-19 11:40:40|||||||||30
1611056450000|2021-01-19 11:40:50|||||||||2290
1611056480000|2021-01-19 11:41:20|||||||||8
1611056490000|2021-01-19 11:41:30|31660|31655|31660|31655|31660|31655|31660|31655|3117
1611056520000|2021-01-19 11:42:00|31655|31650|31655|31650|31655|31650|31655|31650|43
1611056630000|2021-01-19 11:43:50|31660|31655|31670|31665|31670|31665|31660|31655|1778
1611056640000|2021-01-19 11:44:00|31665|31660|31665|31655|31665|31660|31665|31655|1114
1611056650000|2021-01-19 11:44:10|||||||||12
1611056660000|2021-01-19 11:44:20|31660|31660|31655|31650|31660|31660|31655|31650|245
1611056710000|2021-01-19 11:45:10|31650|31645|31645|31635|31650|31645|31645|31635|1757
1611056750000|2021-01-19 11:45:50|31640|31630|31635|31630|31640|31630|31635|31625|94
1611056760000|2021-01-19 11:46:00|31630|31625|31635|31625|31635|31630|31630|31625|150
1611056770000|2021-01-19 11:46:10|31630|31630|31635|31630|31635|31630|31630|31630|0
1611056780000|2021-01-19 11:46:20|31630|31625|31635|31630|31635|31630|31630|31625|313
1611056800000|2021-01-19 11:46:40|31630|31625|31630|31625|31630|31625|31620|31615|2066
1611056820000|2021-01-19 11:47:00|31635|31630|31635|31630|31635|31630|31635|31630|195
1611056830000|2021-01-19 11:47:10|31630|31625|31630|31625|31630|31625|31630|31625|26
1611056880000|2021-01-19 11:48:00|31625|31620|31615|31610|31625|31620|31615|31610|625
1611056910000|2021-01-19 11:48:30|||||||||621
1611056920000|2021-01-19 11:48:40|31610|31605|31605|31600|31610|31605|31600|31595|1309
1611056930000|2021-01-19 11:48:50|31610|31605|31610|31605|31610|31605|31610|31605|519
1611056940000|2021-01-19 11:49:00|31615|31610|31615|31610|31615|31610|31615|31605|71
1611056970000|2021-01-19 11:49:30|||||||||10
1611056980000|2021-01-19 11:49:40|||||||||23
1611056990000|2021-01-19 11:49:50|31620|31615|31620|31615|31620|31615|31620|31615|367
1611057010000|2021-01-19 11:50:10|||||||||1
1611057040000|2021-01-19 11:50:40|||||||||35
1611057050000|2021-01-19 11:50:50|31615|31610|31620|31610|31620|31615|31615|31610|693
1611057060000|2021-01-19 11:51:00|31615|31615|31615|31610|31615|31615|31615|31610|5
1611057080000|2021-01-19 11:51:20|||||||||302
1611057090000|2021-01-19 11:51:30|31610|31605|31610|31605|31610|31605|31610|31605|211
1611057130000|2021-01-19 11:52:10|31615|31610|31620|31615|31620|31615|31615|31610|402
1611057140000|2021-01-19 11:52:20|31625|31620|31625|31620|31625|31620|31625|31620|317
1611057170000|2021-01-19 11:52:50|31620|31615|31620|31615|31620|31615|31620|31615|445
1611057190000|2021-01-19 11:53:10|||||||||48
1611057200000|2021-01-19 11:53:20|31625|31620|31630|31625|31630|31625|31625|31620|356
1611057210000|2021-01-19 11:53:30||31620||31620||31620||31620|0
1611057290000|2021-01-19 11:54:50|||||||||10
1611057330000|2021-01-19 11:55:30||31625||31625||31625||31625|16
1611057340000|2021-01-19 11:55:40|31635|31630|31640|31630|31640|31630|31635|31630|422
1611057350000|2021-01-19 11:55:50||31635||31635||31635||31635|0
1611057370000|2021-01-19 11:56:10|31645|31640|31645|31640|31645|31640|31645|31640|386
1611057410000|2021-01-19 11:56:50|31640|31635|31640|31635|31645|31635|31640|31635|1092
1611057430000|2021-01-19 11:57:10|31635|31630|31630|31625|31635|31630|31630|31625|258
1611057440000|2021-01-19 11:57:20||31620||31620||31620||31620|0
1611057480000|2021-01-19 11:58:00|31635|31625|31640|31635|31640|31635|31635|31625|562
1611057490000|2021-01-19 11:58:10||31630||31630||31630||31630|0
1611057530000|2021-01-19 11:58:50|31645|31635|31645|31640|31645|31640|31645|31635|356
1611057550000|2021-01-19 11:59:10|31640|31635|31645|31635|31645|31635|31640|31635|292
1611057560000|2021-01-19 11:59:20||31640||31640||31640||31640|0
1611057590000|2021-01-19 11:59:50|31650|31645|31650|31645|31650|31645|31650|31645|262
1611057610000|2021-01-19 12:00:10|31645|31640|31645|31640|31645|31640|31645|31640|243
1611057620000|2021-01-19 12:00:20|31650|31645|31650|31645|31650|31645|31650|31645|102
1611057630000|2021-01-19 12:00:30||31640||31640||31645||31640|0
1611057640000|2021-01-19 12:00:40||31645||31640||31645||31640|6
1611057670000|2021-01-19 12:01:10|31645||31645||31645||31645||17
1611057680000|2021-01-19 12:01:20||31635||31635||31635||31635|456
1611057750000|2021-01-19 12:02:30|31640||31640||31640||31640||138
1611057760000|2021-01-19 12:02:40|31635|31630|31635|31630|31635|31630|31635|31630|129
1611057790000|2021-01-19 12:03:10|31640|31635|31640|31635|31640|31635|31640|31635|146
1611057840000|2021-01-19 12:04:00|31645|31640|31645|31640|31645|31640|31645|31635|428
1611057870000|2021-01-19 12:04:30|31640|31635|31640|31635|31640|31635|31640|31635|348
1611057910000|2021-01-19 12:05:10|||||||||196
1611057920000|2021-01-19 12:05:20|31635|31630|31640|31635|31645|31640|31635|31630|699
1611057960000|2021-01-19 12:06:00|31635|31630|31635|31630|31635|31630|31635|31630|49
1611057990000|2021-01-19 12:06:30|31630|31625|31630|31625|31630|31625|31630|31625|316
1611058010000|2021-01-19 12:06:50|31635|31630|31635|31630|31635|31630|31635|31630|428
1611058050000|2021-01-19 12:07:30|31630|31625|31630|31625|31630|31625|31630|31625|232
1611058080000|2021-01-19 12:08:00||31620||31620||31620||31620|189
1611058090000|2021-01-19 12:08:10|31625|31625|31630|31625|31630|31625|31625|31625|96
1611058110000|2021-01-19 12:08:30|31625|31620|31620|31615|31625|31625|31620|31615|425
1611058120000|2021-01-19 12:08:40|31615|31610|31610|31605|31615|31610|31610|31605|417
1611058140000|2021-01-19 12:09:00|31615|31610|31615|31610|31615|31610|31615|31610|390
1611058180000|2021-01-19 12:09:40|||||||||70
1611058210000|2021-01-19 12:10:10|31620|31615|31620|31615|31625|31620|31620|31610|4915
1611058220000|2021-01-19 12:10:20|31615|31610|31615|31610|31615|31610|31615|31610|321
1611058230000|2021-01-19 12:10:30|31620|31615|31620|31615|31620|31615|31620|31615|31
1611058270000|2021-01-19 12:11:10|||||||||30
1611058290000|2021-01-19 12:11:30|||||||||2
1611058300000|2021-01-19 12:11:40|31625|31620|31630|31620|31630|31625|31625|31620|797
1611058310000|2021-01-19 12:11:50||31625||31625||31625||31625|0
1611058340000|2021-01-19 12:12:20|||||||||6
1611058350000|2021-01-19 12:12:30|31625|31620|31620|31615|31625|31620|31620|31615|732
1611058360000|2021-01-19 12:12:40||31610||31615||31615||31610|0
1611058370000|2021-01-19 12:12:50|31615|31610|31615|31610|31620|31610|31615|31610|0
1611058380000|2021-01-19 12:13:00|31620|31605|31620|31610|31620|31615|31620|31605|984
1611058400000|2021-01-19 12:13:20|31615|31615|31615|31610|31615|31615|31615|31610|76
1611058410000|2021-01-19 12:13:30|31620|31615|31620|31610|31620|31615|31615|31610|440
1611058420000|2021-01-19 12:13:40|31615||31615||31615||31615||0
1611058430000|2021-01-19 12:13:50|31605|31605|31615|31610|31615|31610|31605|31600|1303
1611058440000|2021-01-19 12:14:00|31620|31615|31620|31615|31620|31615|31620|31615|54
1611058450000|2021-01-19 12:14:10|31625|31620|31625|31620|31625|31620|31625|31620|560
1611058460000|2021-01-19 12:14:20|31630|31625|31630|31625|31630|31625|31630|31625|57
1611058480000|2021-01-19 12:14:40|31625|31620|31625|31620|31625|31620|31625|31620|464
1611058510000|2021-01-19 12:15:10|31635|31625|31630|31625|31635|31625|31630|31620|944
1611058520000|2021-01-19 12:15:20|31625|31620|31625|31620|31625|31620|31625|31620|372
1611058560000|2021-01-19 12:16:00|||||||||134
1611058600000|2021-01-19 12:16:40|31630|31625|31630|31625|31630|31625|31630|31620|194
1611058640000|2021-01-19 12:17:20|31625|31620|31625|31620|31625|31620|31625|31620|407
1611058670000|2021-01-19 12:17:50|31620|31615|31645|31635|31645|31635|31620|31615|1361
1611058680000|2021-01-19 12:18:00|31640||31640||31640||31640||0
1611058690000|2021-01-19 12:18:10|31635|31630|31635|31630|31635|31630|31635|31630|989
1611058700000|2021-01-19 12:18:20|31640|31635|31640|31635|31640|31635|31635|31630|365
1611058720000|2021-01-19 12:18:40|31645|31640|31645|31640|31645|31640|31640|31640|313
1611058730000|2021-01-19 12:18:50|||||||||2
1611058740000|2021-01-19 12:19:00|31640|31635|31640|31635|31640|31635|31640|31635|532
1611058760000|2021-01-19 12:19:20|||||||||10
1611058820000|2021-01-19 12:20:20|||||||||80
1611058860000|2021-01-19 12:21:00|31645|31640|31645|31640|31645|31640|31645|31640|517
1611058870000|2021-01-19 12:21:10|||||||||1691
1611058880000|2021-01-19 12:21:20|31650|31645|31655|31650|31655|31650|31650|31645|264
1611058890000|2021-01-19 12:21:30|31660|31655|31655|31650|31660|31655|31655|31650|159
1611058900000|2021-01-19 12:21:40|31650|31645|31650|31645|31650|31645|31650|31645|468
1611058910000|2021-01-19 12:21:50|||||||||97
1611058920000|2021-01-19 12:22:00||31640||31640||31640||31640|13
1611058930000|2021-01-19 12:22:10||31645||31645||31645||31645|0
1611058960000|2021-01-19 12:22:40|31645|31640|31650|31640|31650|31645|31645|31640|811
1611058980000|2021-01-19 12:23:00||31645||31645||31645||31645|0
1611058990000|2021-01-19 12:23:10||31640||31640||31640||31640|72
1611059000000|2021-01-19 12:23:20||31645||31640||31645||31640|0
1611059020000|2021-01-19 12:23:40|31645|31645|31650|31640|31650|31645|31645|31640|8
1611059050000|2021-01-19 12:24:10||31645||31645||31645||31645|0
1611059060000|2021-01-19 12:24:20|||||||||24
1611059070000|2021-01-19 12:24:30|31645|31640|31645|31640|31645|31640|31645|31640|1
1611059080000|2021-01-19 12:24:40|31650|31645|31650|31645|31650|31645|31650|31645|391
1611059100000|2021-01-19 12:25:00|31655|31650|31655|31650|31655|31650|31655|31650|92
1611059120000|2021-01-19 12:25:20|||||||||341
1611059150000|2021-01-19 12:25:50||31645||31650||31650||31645|98
1611059160000|2021-01-19 12:26:00||31645||31645||31650||31645|21
1611059180000|2021-01-19 12:26:20|31650|31640|31645|31640|31655|31640|31645|31640|656
1611059190000|2021-01-19 12:26:30|31650||31650||31650||31650||20
1611059230000|2021-01-19 12:27:10||31645||31645||31645||31645|0
1611059240000|2021-01-19 12:27:20|31645|31640|31650|31640|31650|31640|31645|31640|101
1611059260000|2021-01-19 12:27:40|||||||||40
1611059270000|2021-01-19 12:27:50||31645||31640||31645||31640|0
1611059290000|2021-01-19 12:28:10|31655|31645|31655|31645|31655|31645|31655|31645|357
1611059330000|2021-01-19 12:28:50|31660|31650|31660|31650|31660|31655|31655|31650|470
1611059340000|2021-01-19 12:29:00||31655||31650||31655||31650|0
1611059360000|2021-01-19 12:29:20||31655||31650||31655||31650|40
1611059400000|2021-01-19 12:30:00|31655|31655|31650|31645|31655|31655|31650|31645|315
1611059410000|2021-01-19 12:30:10|31655||31655||31655||31655||0
1611059420000|2021-01-19 12:30:20|31650||31650||31650||31650||0
1611059430000|2021-01-19 12:30:30|||||||||30
1611059470000|2021-01-19 12:31:10|31645|31640|31650|31640|31650|31645|31645|31640|765
1611059480000|2021-01-19 12:31:20||31645||31645||31645||31645|0
1611059490000|2021-01-19 12:31:30|||||||||7
1611059510000|2021-01-19 12:31:50|31645|31640|31650|31645|31650|31645|31645|31640|91
1611059520000|2021-01-19 12:32:00|31655|31650|31655|31650|31655|31650|31655|31650|171
1611059530000|2021-01-19 12:32:10|31660|31655|31660|31650|31665|31655|31660|31650|875
1611059540000|2021-01-19 12:32:20||31655||31655||31655||31650|0
1611059560000|2021-01-19 12:32:40||31650||31650||31650||31650|289
1611059570000|2021-01-19 12:32:50||31655||31655||31655||31655|20
1611059590000|2021-01-19 12:33:10|31655|31650|31655|31650|31655|31650|31655|31650|26
1611059650000|2021-01-19 12:34:10|31660|31655|31665|31655|31665|31660|31660|31655|382
1611059690000|2021-01-19 12:34:50|||||||||25
1611059700000|2021-01-19 12:35:00|31660|31660|31665|31660|31665|31660|31660|31660|172
1611059710000|2021-01-19 12:35:10|31670||31670||31670||31670||120
1611059720000|2021-01-19 12:35:20|||||||||8
1611059740000|2021-01-19 12:35:40|31665|31655|31660|31650|31665|31655|31660|31650|735
1611059750000|2021-01-19 12:35:50|||||||||2
1611059760000|2021-01-19 12:36:00|||||||||13
1611059770000|2021-01-19 12:36:10|||||||||3
1611059800000|2021-01-19 12:36:40||31655||31655||31655||31655|0
1611059810000|2021-01-19 12:36:50|31665||31660||31665||31660||261
1611059850000|2021-01-19 12:37:30|31655|31650|31655|31650|31655|31650|31655|31650|539
1611059880000|2021-01-19 12:38:00|31650|31640|31655|31650|31655|31650|31645|31640|949
1611059900000|2021-01-19 12:38:20|31660||31655||31660||31655||157
1611059950000|2021-01-19 12:39:10|||||||||20
1611059980000|2021-01-19 12:39:40|31660|31655|31660|31655|31660|31655|31660|31655|69
1611059990000|2021-01-19 12:39:50|31665|31660|31665|31660|31665|31660|31665|31660|95
1611060030000|2021-01-19 12:40:30|||||||||110
1611060040000|2021-01-19 12:40:40|31660|31655|31660|31655|31660|31655|31660|31655|103
1611060070000|2021-01-19 12:41:10|31655|31650|31660|31650|31660|31650|31655|31650|778
1611060080000|2021-01-19 12:41:20|31655||31655||31655||31655||250
1611060110000|2021-01-19 12:41:50|||||||||63
1611060120000|2021-01-19 12:42:00|||||||||10
1611060130000|2021-01-19 12:42:10|31660|31655|31660|31655|31660|31655|31660|31655|102
1611060200000|2021-01-19 12:43:20|31655|31650|31655|31650|31655|31650|31655|31650|304
1611060220000|2021-01-19 12:43:40|||||||||5
1611060230000|2021-01-19 12:43:50|||||||||9
1611060260000|2021-01-19 12:44:20|31660|31655|31655|31650|31660|31655|31655|31650|673
1611060270000|2021-01-19 12:44:30|||||||||80
1611060280000|2021-01-19 12:44:40|31660|31655|31660|31655|31660|31655|31660|31655|18
1611060290000|2021-01-19 12:44:50|31665|31660|31670|31660|31670|31665|31665|31660|333
1611060300000|2021-01-19 12:45:00|||||||||25
1611060380000|2021-01-19 12:46:20|||||||||5
1611060400000|2021-01-19 12:46:40||31665||31665||31665||31665|106
1611060410000|2021-01-19 12:46:50|31675|31670|31675|31670|31675|31670|31675|31670|233
1611060420000|2021-01-19 12:47:00|31680|31675|31680|31675|31680|31675|31680|31675|221
1611060430000|2021-01-19 12:47:10|31685|31680|31685|31680|31685|31680|31685|31680|10
1611060450000|2021-01-19 12:47:30|||||||||10
1611060460000|2021-01-19 12:47:40|||||||||40
1611060490000|2021-01-19 12:48:10|31680|31675|31685|31680|31685|31680|31680|31675|1293
1611060500000|2021-01-19 12:48:20|31690||31690||31690||31690||340
1611060510000|2021-01-19 12:48:30|31685||31690||31690||31685||175
1611060520000|2021-01-19 12:48:40|31685||31685||31685||31685||4
1611060530000|2021-01-19 12:48:50|||||||||6
1611060540000|2021-01-19 12:49:00|31690|31685|31690|31685|31690|31685|31690|31685|0
1611060550000|2021-01-19 12:49:10|31685|31680|31685|31680|31685|31680|31685|31680|402
1611060560000|2021-01-19 12:49:20|31680|31675|31685|31675|31685|31680|31680|31675|145
1611060570000|2021-01-19 12:49:30|31680||31680||31680||31680||0
1611060590000|2021-01-19 12:49:50|31675|31670|31675|31670|31675|31670|31675|31670|105
1611060620000|2021-01-19 12:50:20|||||||||15
1611060640000|2021-01-19 12:50:40|31680|31675|31680|31670|31680|31675|31675|31670|259
1611060650000|2021-01-19 12:50:50||31675||31675||31675||31675|10
1611060660000|2021-01-19 12:51:00|||||||||21
1611060670000|2021-01-19 12:51:10|31675|31670|31665|31660|31675|31670|31665|31660|1623
1611060680000|2021-01-19 12:51:20|31670||31665||31670||31665||0
1611060690000|2021-01-19 12:51:30||31655||31655||31655||31655|258
1611060730000|2021-01-19 12:52:10|31660|31650|31650|31645|31660|31650|31650|31640|3343
1611060750000|2021-01-19 12:52:30|31655|31650|31660|31655|31660|31655|31655|31650|539
1611060760000|2021-01-19 12:52:40|||||||||88
1611060770000|2021-01-19 12:52:50|||||||||40
1611060790000|2021-01-19 12:53:10|||||||||22
1611060810000|2021-01-19 12:53:30|||||||||10
1611060840000|2021-01-19 12:54:00|31665|31660|31660|31655|31665|31660|31660|31655|607
1611060850000|2021-01-19 12:54:10|||||||||17
1611060860000|2021-01-19 12:54:20|||||||||240
1611060890000|2021-01-19 12:54:50|||||||||80
1611060920000|2021-01-19 12:55:20|31665|31660|31665|31660|31665|31660|31665|31660|421
1611060940000|2021-01-19 12:55:40|||||||||264
1611060960000|2021-01-19 12:56:00|||||||||8
1611060970000|2021-01-19 12:56:10|31660|31655|31660|31655|31660|31660|31660|31655|845
1611060980000|2021-01-19 12:56:20|31655|31650|31655|31650|31655|31650|31655|31650|2
1611061030000|2021-01-19 12:57:10|31660|31655|31670|31660|31670|31660|31660|31655|802
1611061040000|2021-01-19 12:57:20|31675|31665|31675|31670|31675|31670|31675|31665|203
1611061050000|2021-01-19 12:57:30|31680|31675|31680|31675|31680|31675|31680|31675|55
1611061060000|2021-01-19 12:57:40|31675|31670|31675|31665|31675|31670|31670|31665|328
1611061070000|2021-01-19 12:57:50|31670|31660|31665|31660|31670|31660|31665|31660|40
1611061110000|2021-01-19 12:58:30|31670|31665|31670|31665|31670|31665|31670|31665|351
1611061130000|2021-01-19 12:58:50|31675||31675||31675||31675||6
1611061150000|2021-01-19 12:59:10||31670||31670||31670||31670|74
1611061170000|2021-01-19 12:59:30|||||||||112
1611061180000|2021-01-19 12:59:40|31680|31675|31680|31675|31680|31675|31680|31675|13
1611061190000|2021-01-19 12:59:50|31685|31680|31685|31680|31690|31680|31685|31680|58
1611061210000|2021-01-19 13:00:10|31690|31685|31690|31680|31690|31685|31685|31680|473
1611061220000|2021-01-19 13:00:20|31685|31685|31690|31685|31690|31685|31685|31685|0
1611061250000|2021-01-19 13:00:50|31695||31690||31695||31690||510
1611061270000|2021-01-19 13:01:10|31695|31690|31690|31685|31695|31690|31690|31685|273
1611061280000|2021-01-19 13:01:20|||||||||37
1611061290000|2021-01-19 13:01:30|||||||||347
1611061300000|2021-01-19 13:01:40|||||||||707
1611061310000|2021-01-19 13:01:50|31685|31680|31685|31680|31685|31680|31685|31680|853
1611061320000|2021-01-19 13:02:00|31680|31675|31675|31670|31680|31675|31675|31670|205
1611061360000|2021-01-19 13:02:40||31665||31665||31665||31665|139
1611061380000|2021-01-19 13:03:00|31670|31670|31670|31665|31670|31670|31670|31665|20
1611061400000|2021-01-19 13:03:20|31685|31680|31685|31670|31685|31680|31680|31665|1906
1611061460000|2021-01-19 13:04:20|31680||31680||31680||31680||50
1611061470000|2021-01-19 13:04:30|31685|31675|31680|31675|31685|31675|31680|31675|191
1611061480000|2021-01-19 13:04:40|31675|31670|31675|31670|31675|31670|31675|31665|967
1611061490000|2021-01-19 13:04:50|||||||||1
1611061500000|2021-01-19 13:05:00|||||||||1
1611061530000|2021-01-19 13:05:30|31680||31675||31680||31675||98
1611061540000|2021-01-19 13:05:40|||||||||55
1611061550000|2021-01-19 13:05:50|31680||31680||31680||31675||75
1611061560000|2021-01-19 13:06:00||31675||31675||31675||31675|250
1611061580000|2021-01-19 13:06:20|||||||||1
1611061600000|2021-01-19 13:06:40|||||||||131
1611061610000|2021-01-19 13:06:50|||||||||10
1611061630000|2021-01-19 13:07:10|31675|31670|31675|31670|31675|31670|31675|31670|395
1611061640000|2021-01-19 13:07:20|31670|31665|31675|31665|31675|31665|31670|31665|275
1611061650000|2021-01-19 13:07:30|31670||31670||31670||31670||40
1611061670000|2021-01-19 13:07:50|31675|31670|31675|31670|31675|31670|31675|31670|181
1611061690000|2021-01-19 13:08:10|31680|31675|31680|31675|31680|31675|31680|31675|183
1611061710000|2021-01-19 13:08:30|31685|31680|31685|31675|31685|31680|31680|31675|320
1611061730000|2021-01-19 13:08:50||31680||31680||31680||31680|235
1611061750000|2021-01-19 13:09:10|31690|31685|31690|31685|31690|31685|31690|31685|269
1611061760000|2021-01-19 13:09:20|||||||||250
1611061770000|2021-01-19 13:09:30|||||||||721
1611061780000|2021-01-19 13:09:40|||||||||362
1611061790000|2021-01-19 13:09:50|||||||||427
1611061800000|2021-01-19 13:10:00|31695|31690|31710|31705|31710|31705|31695|31690|547
1611061810000|2021-01-19 13:10:10|31705|31700|31705|31700|31705|31700|31705|31700|420
1611061820000|2021-01-19 13:10:20|31710|31705|31710|31705|31710|31705|31705|31700|521
1611061830000|2021-01-19 13:10:30|31705|31700|31710|31700|31710|31700|31705|31700|24
1611061840000|2021-01-19 13:10:40|31715|31705|31710|31705|31715|31705|31710|31705|383
1611061850000|2021-01-19 13:10:50|||||||||36
1611061860000|2021-01-19 13:11:00|31705|31700|31705|31695|31705|31700|31695|31690|1086
1611061870000|2021-01-19 13:11:10|31700|31700|31710|31705|31710|31705|31695|31690|4015
1611061890000|2021-01-19 13:11:30|||||||||247
1611061900000|2021-01-19 13:11:40|31715||31710||31715||31710||724
1611061910000|2021-01-19 13:11:50|31705|31700|31710|31700|31710|31705|31705|31700|1216
1611061920000|2021-01-19 13:12:00|31705||31705||31705||31705||113
1611061930000|2021-01-19 13:12:10|31700|31695|31695|31685|31700|31695|31695|31685|513
1611061940000|2021-01-19 13:12:20|31690|31690|31695|31690|31700|31690|31690|31690|886
1611061950000|2021-01-19 13:12:30|31700|31695|31705|31700|31705|31700|31695|31695|659
1611061960000|2021-01-19 13:12:40|31700|31695|31700|31695|31700|31695|31700|31695|279
1611061980000|2021-01-19 13:13:00|||||||||156
1611061990000|2021-01-19 13:13:10|31705|31700|31715|31710|31715|31710|31705|31700|1436
1611062000000|2021-01-19 13:13:20||31705||31710||31710||31705|241
1611062010000|2021-01-19 13:13:30|31710|31705|31710|31705|31710|31705|31710|31705|53
1611062030000|2021-01-19 13:13:50|31715|31710|31730|31720|31740|31730|31715|31710|4730
1611062040000|2021-01-19 13:14:00|31725|31715|31715|31705|31725|31720|31715|31705|814
1611062050000|2021-01-19 13:14:10|31710||31715||31715||31710||545
1611062070000|2021-01-19 13:14:30|31720|31710|31720|31710|31720|31710|31720|31710|300
1611062080000|2021-01-19 13:14:40|31715|31715|31720|31715|31720|31715|31715|31715|173
1611062090000|2021-01-19 13:14:50|||||||||309
1611062100000|2021-01-19 13:15:00|||||||||100
1611062110000|2021-01-19 13:15:10|||||||||324
1611062120000|2021-01-19 13:15:20|||||||||50
1611062140000|2021-01-19 13:15:40|31715|31710|31715|31710|31715|31710|31715|31710|627
1611062160000|2021-01-19 13:16:00||31705||31705||31705||31705|26
1611062170000|2021-01-19 13:16:10|31710||31710||31715||31710||574
1611062180000|2021-01-19 13:16:20|31715||31710||31715||31710||0
1611062190000|2021-01-19 13:16:30|31705|31700|31705|31700|31710|31700|31705|31700|142
1611062200000|2021-01-19 13:16:40|||||||||30
1611062210000|2021-01-19 13:16:50|31710|31705|31710|31700|31710|31705|31710|31700|378
1611062220000|2021-01-19 13:17:00|31705|31695|31695|31685|31705|31695|31695|31685|724
1611062230000|2021-01-19 13:17:10|31700|31695|31705|31695|31705|31695|31700|31695|414
1611062270000|2021-01-19 13:17:50|31700||31700||31700||31700||95
1611062280000|2021-01-19 13:18:00|31710|31700|31705|31695|31710|31705|31700|31695|1516
1611062290000|2021-01-19 13:18:10|31700||31700||31700||31700||0
1611062300000|2021-01-19 13:18:20|31705|31700|31700|31695|31705|31700|31700|31695|470
1611062310000|2021-01-19 13:18:30|31705|31700|31705|31695|31705|31700|31705|31695|105
1611062330000|2021-01-19 13:18:50|31700|31690|31700|31690|31700|31695|31695|31690|1030
1611062340000|2021-01-19 13:19:00|31710|31695|31690|31685|31710|31700|31690|31685|1326
1611062350000|2021-01-19 13:19:10|31695|31690|31695|31690|31700|31690|31690|31685|468
1611062380000|2021-01-19 13:19:40|31700||31695||31700||31695||168
1611062390000|2021-01-19 13:19:50|31700|31695|31700|31695|31700|31695|31700|31695|24
1611062410000|2021-01-19 13:20:10|31705|31700|31710|31700|31710|31700|31705|31700|108
1611062420000|2021-01-19 13:20:20||31705||31705||31705||31705|0
1611062430000|2021-01-19 13:20:30|||||||||122
1611062440000|2021-01-19 13:20:40|31705|31700|31705|31700|31705|31700|31700|31695|914
1611062450000|2021-01-19 13:20:50|31710|31695|31710|31700|31710|31700|31705|31695|397
1611062490000|2021-01-19 13:21:30|31705|31695|31700|31690|31705|31700|31700|31690|860
1611062510000|2021-01-19 13:21:50|||||||||8
1611062550000|2021-01-19 13:22:30|31695|31695|31700|31695|31700|31695|31695|31695|161
1611062560000|2021-01-19 13:22:40|31705|31690|31700|31695|31705|31695|31700|31690|432
1611062570000|2021-01-19 13:22:50|31705|31700|31710|31700|31710|31700|31705|31700|52
1611062600000|2021-01-19 13:23:20|31705|31695|31705|31695|31705|31700|31700|31695|425
1611062610000|2021-01-19 13:23:30|31710|31700|31710|31700|31710|31700|31710|31700|0
1611062620000|2021-01-19 13:23:40|31705||31705||31705||31705||88
1611062630000|2021-01-19 13:23:50|31700|31695|31700|31695|31705|31695|31700|31695|64
1611062650000|2021-01-19 13:24:10|31705|31700|31705|31700|31705|31700|31705|31700|399
1611062660000|2021-01-19 13:24:20|31700|31695|31700|31695|31700|31695|31700|31695|177
1611062680000|2021-01-19 13:24:40|31705||31700||31705||31700||20
1611062690000|2021-01-19 13:24:50|31705||31705||31705||31705||38
1611062710000|2021-01-19 13:25:10|31710|31700|31710|31705|31715|31705|31710|31700|387
1611062740000|2021-01-19 13:25:40|31715||31715||31715||31715||389
1611062760000|2021-01-19 13:26:00|31720|31710|31715|31710|31720|31710|31715|31710|120
1611062770000|2021-01-19 13:26:10|31710|31705|31705|31695|31710|31705|31700|31695|1108
1611062820000|2021-01-19 13:27:00|||||||||21
1611062840000|2021-01-19 13:27:20|31700||31700||31700||31700||22
1611062850000|2021-01-19 13:27:30|31705|31700|31700|31690|31705|31700|31695|31690|398
1611062860000|2021-01-19 13:27:40|31695||31695||31695||31695||110
1611062870000|2021-01-19 13:27:50|31700|31685|31690|31685|31700|31685|31690|31685|313
1611062880000|2021-01-19 13:28:00|31700|31680|31695|31690|31700|31690|31695|31680|936
1611062890000|2021-01-19 13:28:10|31690|31685|31690|31685|31690|31685|31690|31685|309
1611062910000|2021-01-19 13:28:30|31695|31690|31695|31690|31695|31690|31695|31690|108
1611062940000|2021-01-19 13:29:00|31700|31695|31700|31690|31700|31695|31700|31690|126
1611062960000|2021-01-19 13:29:20|31705|31695|31715|31710|31715|31710|31705|31695|635
1611062970000|2021-01-19 13:29:30|31720||31715||31720||31715||20
1611062980000|2021-01-19 13:29:40|31720|31715|31715|31710|31720|31715|31715|31710|314
1611062990000|2021-01-19 13:29:50|31710|31705|31715|31710|31715|31710|31710|31705|419
1611063000000|2021-01-19 13:30:00|31710|31705|31710|31705|31710|31705|31710|31705|36
1611063010000|2021-01-19 13:30:10|31720|31710|31715|31705|31720|31710|31715|31705|478
1611063020000|2021-01-19 13:30:20||31710||31710||31710||31710|84
1611063030000|2021-01-19 13:30:30|31720|31705|31720|31710|31720|31710|31720|31705|61
1611063040000|2021-01-19 13:30:40||31715||31715||31715||31715|120
1611063050000|2021-01-19 13:30:50|31715|31710|31710|31705|31715|31710|31710|31705|505
1611063060000|2021-01-19 13:31:00|||||||||284
1611063070000|2021-01-19 13:31:10|31715|31710|31715|31705|31715|31710|31710|31705|346
1611063080000|2021-01-19 13:31:20||31710||31710||31710||31710|140
1611063090000|2021-01-19 13:31:30|31720|31715|31720|31710|31720|31715|31715|31710|518
1611063100000|2021-01-19 13:31:40|31715|31715|31720|31715|31720|31715|31715|31715|481
1611063110000|2021-01-19 13:31:50|31725|31720|31725|31720|31725|31720|31720|31715|749
1611063120000|2021-01-19 13:32:00|31730||31730||31730||31730||255
1611063140000|2021-01-19 13:32:20|31735|31725|31735|31730|31735|31730|31735|31725|397
1611063150000|2021-01-19 13:32:30|||||||||104
1611063170000|2021-01-19 13:32:50|31740|31735|31745|31740|31745|31740|31740|31735|204
1611063180000|2021-01-19 13:33:00|31750|31745|31750|31745|31750|31745|31745|31740|255
1611063200000|2021-01-19 13:33:20|31745|31740|31750|31740|31750|31745|31745|31740|402
1611063210000|2021-01-19 13:33:30|31745||31745||31745||31745||0
1611063220000|2021-01-19 13:33:40|31750|31745|31750|31745|31750|31745|31750|31745|135
1611063280000|2021-01-19 13:34:40|31755|31750|31755|31750|31755|31750|31755|31750|1091
1611063300000|2021-01-19 13:35:00|||||||||20
1611063330000|2021-01-19 13:35:30|31760||31755||31760||31755||20
1611063340000|2021-01-19 13:35:40|31750|31745|31745|31740|31750|31745|31745|31740|1014
1611063360000|2021-01-19 13:36:00|31750|31745|31755|31745|31755|31745|31750|31745|75
1611063370000|2021-01-19 13:36:10|||||||||70
1611063410000|2021-01-19 13:36:50|31750||31750||31750||31750||200
1611063420000|2021-01-19 13:37:00|||||||||125
1611063450000|2021-01-19 13:37:30|31745|31740|31750|31740|31750|31745|31745|31740|815
1611063460000|2021-01-19 13:37:40||31745||31745||31745||31745|0
1611063480000|2021-01-19 13:38:00|31745|31740|31745|31740|31745|31740|31745|31740|39
1611063490000|2021-01-19 13:38:10|31750|31745|31750|31740|31750|31745|31750|31740|100
1611063500000|2021-01-19 13:38:20||31745||31745||31745||31745|0
1611063510000|2021-01-19 13:38:30||31740||31740||31740||31740|250
1611063520000|2021-01-19 13:38:40|31745|31745|31750|31740|31750|31745|31745|31740|15
1611063550000|2021-01-19 13:39:10|31755|31745|31760|31750|31760|31750|31750|31745|598
1611063560000|2021-01-19 13:39:20|31755|31755|31755|31745|31760|31755|31755|31745|1011
1611063620000|2021-01-19 13:40:20|31750||31750||31750||31750||2
1611063630000|2021-01-19 13:40:30|31745|31740|31745|31740|31745|31740|31745|31740|235
1611063670000|2021-01-19 13:41:10|31740|31735|31740|31735|31745|31735|31740|31735|352
1611063690000|2021-01-19 13:41:30|31745|31740|31750|31740|31750|31740|31745|31740|456
1611063730000|2021-01-19 13:42:10|31745||31745||31745||31745||39
1611063750000|2021-01-19 13:42:30|||||||||31
1611063760000|2021-01-19 13:42:40|31750|31745|31760|31755|31765|31755|31750|31745|607
1611063780000|2021-01-19 13:43:00|||||||||534
1611063800000|2021-01-19 13:43:20|||||||||14
1611063810000|2021-01-19 13:43:30|31755|31750|31755|31750|31755|31750|31755|31750|497
1611063820000|2021-01-19 13:43:40||31745||31750||31750||31745|248
1611063830000|2021-01-19 13:43:50|31760|31755|31760|31755|31760|31755|31760|31755|127
1611063840000|2021-01-19 13:44:00|31765|31760|31765|31755|31765|31760|31760|31755|325
1611063850000|2021-01-19 13:44:10|31760||31760||31760||31760||55
1611063860000|2021-01-19 13:44:20|||||||||5
1611063890000|2021-01-19 13:44:50|||||||||9
1611063910000|2021-01-19 13:45:10|||||||||14
1611063920000|2021-01-19 13:45:20|31765|31760|31765|31760|31770|31760|31765|31760|160
1611063940000|2021-01-19 13:45:40|31770|31755|31760|31755|31770|31755|31760|31755|654
1611063960000|2021-01-19 13:46:00|31755|31750|31755|31745|31755|31750|31755|31745|464
1611063970000|2021-01-19 13:46:10|31750|31740|31745|31740|31750|31740|31745|31740|380
1611063980000|2021-01-19 13:46:20|31740|31735|31745|31740|31745|31740|31740|31735|17
1611063990000|2021-01-19 13:46:30|31750|31745|31750|31745|31750|31745|31750|31740|330
1611064010000|2021-01-19 13:46:50|31755|31750|31755|31750|31760|31750|31755|31750|216
1611064020000|2021-01-19 13:47:00|31760|31755|31760|31755|31760|31755|31760|31755|72
1611064030000|2021-01-19 13:47:10|31755|31750|31755|31750|31755|31750|31755|31750|977
1611064050000|2021-01-19 13:47:30|31750|31745|31750|31745|31750|31745|31750|31745|90
1611064070000|2021-01-19 13:47:50|||||||||100
1611064090000|2021-01-19 13:48:10|31755|31750|31755|31750|31755|31750|31755|31750|123
1611064120000|2021-01-19 13:48:40|31750|31745|31750|31745|31750|31745|31750|31745|139
1611064130000|2021-01-19 13:48:50|31745|31740|31745|31740|31745|31740|31745|31740|249
1611064140000|2021-01-19 13:49:00|31750||31750||31750||31750||314
1611064170000|2021-01-19 13:49:30||31745||31745||31745||31745|0
1611064230000|2021-01-19 13:50:30|||||||||25
1611064240000|2021-01-19 13:50:40|31745|31740|31745|31735|31745|31740|31745|31735|725
1611064250000|2021-01-19 13:50:50||31740||31740||31740||31735|213
1611064300000|2021-01-19 13:51:40|||||||||27
1611064320000|2021-01-19 13:52:00|||||||||50
1611064340000|2021-01-19 13:52:20|31740|31735|31745|31735|31745|31740|31740|31735|175
1611064350000|2021-01-19 13:52:30|31740||31745||31745||31740||5
1611064360000|2021-01-19 13:52:40|31740||31740||31745||31740||4
1611064380000|2021-01-19 13:53:00|31735|31730|31735|31730|31735|31730|31735|31730|347
1611064390000|2021-01-19 13:53:10||31725||31730||31730||31725|0
1611064400000|2021-01-19 13:53:20||31725||31725||31725||31725|253
1611064410000|2021-01-19 13:53:30|31730||31730||31730||31730||0
1611064420000|2021-01-19 13:53:40|||||||||20
1611064470000|2021-01-19 13:54:30|31725|31720|31725|31720|31725|31720|31725|31720|176
1611064530000|2021-01-19 13:55:30|31720|31715|31720|31715|31725|31720|31720|31715|429
1611064550000|2021-01-19 13:55:50|31715|31710|31715|31710|31715|31710|31715|31710|101
1611064560000|2021-01-19 13:56:00|31710|31705|31710|31700|31710|31710|31705|31700|641
1611064570000|2021-01-19 13:56:10|31705|31705|31710|31700|31710|31705|31705|31700|141
1611064600000|2021-01-19 13:56:40|||||||||19
1611064610000|2021-01-19 13:56:50|31705||31705||31705||31705||60
1611064690000|2021-01-19 13:58:10|31710|31705|31715|31710|31715|31710|31710|31705|1037
1611064700000|2021-01-19 13:58:20|31720|31715|31725|31715|31725|31715|31720|31715|291
1611064710000|2021-01-19 13:58:30|31720||31720||31720||31720||0
1611064740000|2021-01-19 13:59:00|31725|31720|31730|31720|31730|31720|31725|31720|302
1611064760000|2021-01-19 13:59:20|31725||31725||31730||31725||0
1611064770000|2021-01-19 13:59:30|31730||31730||31730||31725||0
1611064780000|2021-01-19 13:59:40|31725||31730||31730||31725||151
1611064800000|2021-01-19 14:00:00|31735|31725|31750|31745|31750|31745|31735|31725|575
1611064810000|2021-01-19 14:00:10|31755|31740|31750|31745|31755|31745|31750|31740|1147
1611064820000|2021-01-19 14:00:20|31745|31740|31735|31725|31745|31740|31735|31725|757
1611064830000|2021-01-19 14:00:30|31730|31730|31735|31725|31735|31730|31730|31725|40
1611064860000|2021-01-19 14:01:00|31740|31730|31740|31730|31740|31735|31735|31730|603
1611064870000|2021-01-19 14:01:10||31735||31735||31735||31735|0
1611064890000|2021-01-19 14:01:30|||||||||25
1611064900000|2021-01-19 14:01:40|31735|31730|31735|31730|31735|31730|31735|31730|351
1611064910000|2021-01-19 14:01:50|31730|31725|31730|31725|31730|31725|31730|31725|68
1611064920000|2021-01-19 14:02:00|31725|31720|31725|31720|31725|31720|31725|31720|228
1611064930000|2021-01-19 14:02:10|31720|31715|31720|31715|31720|31715|31720|31715|16
1611064940000|2021-01-19 14:02:20|31725|31720|31725|31720|31730|31720|31725|31720|124
1611064950000|2021-01-19 14:02:30|31730||31725||31730||31725||6
1611064960000|2021-01-19 14:02:40|31730||31730||31730||31730||138
1611064970000|2021-01-19 14:02:50|31725||31730||31730||31725||14
1611065000000|2021-01-19 14:03:20|31725||31725||31725||31725||0
1611065020000|2021-01-19 14:03:40|31720|31715|31725|31720|31725|31720|31720|31715|217
1611065030000|2021-01-19 14:03:50||31715||31715||31715||31715|0
1611065040000|2021-01-19 14:04:00|31720|31720|31725|31715|31725|31720|31720|31715|215
1611065060000|2021-01-19 14:04:20||31720||31720||31720||31720|0
1611065080000|2021-01-19 14:04:40|||||||||40
1611065090000|2021-01-19 14:04:50|31730|31725|31730|31725|31730|31725|31730|31725|520
1611065100000|2021-01-19 14:05:00|31735|31730|31735|31730|31735|31730|31735|31730|176
1611065120000|2021-01-19 14:05:20|||||||||19
1611065130000|2021-01-19 14:05:30|||||||||154
1611065180000|2021-01-19 14:06:20|31740|31735|31745|31740|31745|31740|31740|31735|165
1611065190000|2021-01-19 14:06:30|31750|31745|31750|31745|31750|31745|31750|31745|15
1611065200000|2021-01-19 14:06:40|31745|31740|31735|31730|31745|31740|31735|31730|1117
1611065210000|2021-01-19 14:06:50|||||||||70
1611065240000|2021-01-19 14:07:20|||||||||10
1611065250000|2021-01-19 14:07:30|31730|31725|31730|31720|31730|31725|31725|31720|392
1611065270000|2021-01-19 14:07:50|31725|31715|31720|31715|31725|31715|31720|31710|353
1611065280000|2021-01-19 14:08:00|31715|31710|31725|31715|31725|31715|31715|31710|487
1611065300000|2021-01-19 14:08:20||31720||31720||31720||31720|0
1611065330000|2021-01-19 14:08:50|31720|31715|31720|31715|31720|31715|31720|31715|225
1611065360000|2021-01-19 14:09:20||31710||31710||31710||31710|10
1611065370000|2021-01-19 14:09:30|31715||31715||31715||31715||0
1611065380000|2021-01-19 14:09:40|||||||||50
1611065400000|2021-01-19 14:10:00||31705||31710||31710||31705|255
1611065410000|2021-01-19 14:10:10||31705||31705||31705||31705|0
1611065430000|2021-01-19 14:10:30|31710||31710||31710||31710||0
1611065440000|2021-01-19 14:10:40|31705|31700|31705|31700|31705|31700|31705|31700|212
1611065450000|2021-01-19 14:10:50|31710|31705|31705|31700|31710|31705|31705|31700|134
1611065460000|2021-01-19 14:11:00|31710|31705|31710|31705|31710|31705|31710|31700|75
1611065470000|2021-01-19 14:11:10|31715||31715||31715||31715||597
1611065480000|2021-01-19 14:11:20|31720|31710|31725|31715|31725|31715|31720|31710|389
1611065520000|2021-01-19 14:12:00|31730|31720|31735|31730|31735|31730|31730|31720|395
1611065530000|2021-01-19 14:12:10|||||||||80
1611065540000|2021-01-19 14:12:20|||||||||30
1611065550000|2021-01-19 14:12:30|31730|31725|31730|31725|31730|31725|31730|31720|742
1611065560000|2021-01-19 14:12:40|31735|31720|31735|31730|31735|31730|31730|31720|64
1611065570000|2021-01-19 14:12:50|||||||||19
1611065590000|2021-01-19 14:13:10||31725||31730||31730||31725|223
1611065600000|2021-01-19 14:13:20|31730|31725|31730|31725|31730|31725|31730|31725|240
1611065610000|2021-01-19 14:13:30|31735|31730|31735|31730|31735|31730|31735|31730|340
1611065620000|2021-01-19 14:13:40|31740|31735|31750|31745|31750|31745|31740|31735|345
1611065630000|2021-01-19 14:13:50|31745|31740|31745|31740|31745|31740|31745|31740|240
1611065650000|2021-01-19 14:14:10|31740|31735|31740|31735|31745|31735|31740|31735|318
1611065690000|2021-01-19 14:14:50|||||||||10
1611065700000|2021-01-19 14:15:00|31745|31740|31745|31740|31745|31740|31745|31735|183
1611065710000|2021-01-19 14:15:10|31740|31735|31745|31735|31745|31735|31740|31735|15
1611065720000|2021-01-19 14:15:20|31740||31745||31745||31740||0
1611065730000|2021-01-19 14:15:30||31740||31740||31740||31740|0
1611065750000|2021-01-19 14:15:50|||||||||103
1611065760000|2021-01-19 14:16:00|||||||||44
1611065770000|2021-01-19 14:16:10|31750|31745|31750|31745|31750|31745|31750|31745|269
1611065780000|2021-01-19 14:16:20|31745|31740|31745|31740|31745|31740|31745|31740|317
1611065800000|2021-01-19 14:16:40|||||||||15
1611065820000|2021-01-19 14:17:00|31740|31735|31740|31735|31740|31735|31740|31735|360
1611065830000|2021-01-19 14:17:10|31735|31730|31735|31730|31735|31730|31735|31730|270
1611065850000|2021-01-19 14:17:30|31730|31710|31735|31730|31735|31730|31725|31710|2090
1611065860000|2021-01-19 14:17:40|31740||31740||31740||31740||499
1611065870000|2021-01-19 14:17:50|31745|31735|31745|31740|31745|31740|31745|31735|260
1611065880000|2021-01-19 14:18:00|31750|31745|31750|31745|31750|31745|31750|31745|32
1611065890000|2021-01-19 14:18:10|31755||31755||31755||31750||202
1611065930000|2021-01-19 14:18:50|||||||||10
1611065960000|2021-01-19 14:19:20|31750|31750|31765|31760|31765|31760|31750|31750|403
1611065980000|2021-01-19 14:19:40|31770|31765|31770|31765|31770|31765|31770|31765|227
1611066010000|2021-01-19 14:20:10|31765|31760|31760|31755|31765|31760|31760|31750|1074
1611066050000|2021-01-19 14:20:50|31755|31750|31755|31750|31755|31750|31755|31750|357
1611066060000|2021-01-19 14:21:00|31760|31755|31760|31750|31760|31755|31760|31750|200
1611066070000|2021-01-19 14:21:10|31755|31755|31755|31750|31760|31755|31755|31750|32
1611066110000|2021-01-19 14:21:50|31760|31755|31760|31755|31760|31755|31760|31755|335
1611066120000|2021-01-19 14:22:00|31755|31750|31760|31750|31760|31755|31755|31750|169
1611066130000|2021-01-19 14:22:10|31755||31755||31755||31755||0
1611066150000|2021-01-19 14:22:30|||||||||14
1611066160000|2021-01-19 14:22:40|||||||||5
1611066210000|2021-01-19 14:23:30|||||||||161
1611066240000|2021-01-19 14:24:00|||||||||8
1611066250000|2021-01-19 14:24:10|||||||||1
1611066270000|2021-01-19 14:24:30|31765|31760|31765|31760|31770|31765|31765|31760|1883
1611066280000|2021-01-19 14:24:40|||||||||23
1611066290000|2021-01-19 14:24:50|31770|31765|31770|31760|31770|31765|31765|31760|412
1611066300000|2021-01-19 14:25:00|31765||31765||31765||31765||19
1611066310000|2021-01-19 14:25:10|31770|31765|31770|31760|31770|31765|31770|31760|317
1611066330000|2021-01-19 14:25:30|31765|31765|31770|31760|31770|31765|31765|31760|316
1611066340000|2021-01-19 14:25:40|31765|31765|31770|31765|31770|31765|31765|31765|20
1611066360000|2021-01-19 14:26:00|31775|31770|31780|31770|31780|31775|31775|31770|2039
1611066370000|2021-01-19 14:26:10|31775|31775|31780|31775|31780|31775|31775|31770|357
1611066380000|2021-01-19 14:26:20|||||||||50
1611066390000|2021-01-19 14:26:30|31775|31770|31775|31770|31780|31775|31775|31770|1000
1611066400000|2021-01-19 14:26:40|31780|31775|31780|31775|31785|31775|31780|31775|224
1611066430000|2021-01-19 14:27:10|31785|31780|31785|31780|31785|31780|31785|31780|348
1611066440000|2021-01-19 14:27:20|31780|31775|31780|31775|31780|31775|31780|31775|784
1611066450000|2021-01-19 14:27:30|31785|31780|31790|31785|31790|31785|31785|31780|478
1611066460000|2021-01-19 14:27:40|31795|31790|31795|31790|31795|31790|31795|31785|1166
1611066470000|2021-01-19 14:27:50|||||||||35
1611066480000|2021-01-19 14:28:00|31790|31785|31790|31780|31790|31785|31790|31780|767
1611066500000|2021-01-19 14:28:20||31785||31785||31785||31785|71
1611066510000|2021-01-19 14:28:30|31785|31780|31785|31780|31785|31780|31785|31780|100
1611066520000|2021-01-19 14:28:40|31790|31785|31790|31785|31790|31785|31790|31785|542
1611066530000|2021-01-19 14:28:50|31795||31795||31795||31795||383
1611066540000|2021-01-19 14:29:00|31790|31780|31790|31780|31790|31780|31790|31780|521
1611066570000|2021-01-19 14:29:30|31795|31785|31790|31785|31795|31790|31790|31785|1411
1611066580000|2021-01-19 14:29:40|31795||31795||31795||31795||89
1611066590000|2021-01-19 14:29:50|31790|31780|31785|31780|31790|31780|31785|31780|153
1611066600000|2021-01-19 14:30:00|31780|31775|31775|31770|31785|31775|31775|31770|1496
1611066610000|2021-01-19 14:30:10|31780||31780||31780||31780||337
1611066620000|2021-01-19 14:30:20|31775|31765|31765|31760|31775|31765|31760|31755|833
1611066630000|2021-01-19 14:30:30|31770||31770||31770||31765||162
1611066640000|2021-01-19 14:30:40|31765|31755|31760|31755|31765|31755|31760|31755|230
1611066650000|2021-01-19 14:30:50|31755|31750|31755|31745|31755|31750|31750|31745|608
1611066660000|2021-01-19 14:31:00|31750|31740|31750|31745|31750|31745|31745|31740|208
1611066670000|2021-01-19 14:31:10|31745|31740|31750|31745|31750|31745|31745|31740|349
1611066680000|2021-01-19 14:31:20|31745|31740|31750|31745|31750|31745|31745|31740|205
1611066690000|2021-01-19 14:31:30|31755||31755||31755||31755||352
1611066710000|2021-01-19 14:31:50|31750|31750|31750|31745|31755|31750|31750|31745|48
1611066720000|2021-01-19 14:32:00|31745|31740|31745|31740|31750|31745|31740|31735|707
1611066730000|2021-01-19 14:32:10|31740|31735|31745|31740|31745|31740|31740|31735|239
1611066740000|2021-01-19 14:32:20|31740|31735|31740|31730|31740|31735|31740|31730|353
1611066760000|2021-01-19 14:32:40|31735|31735|31735|31730|31735|31735|31730|31725|305
1611066770000|2021-01-19 14:32:50|31730|31725|31730|31725|31730|31725|31730|31725|262
1611066780000|2021-01-19 14:33:00|31735|31720|31740|31730|31740|31730|31735|31720|519
1611066790000|2021-01-19 14:33:10|31735|31725|31735|31725|31740|31725|31730|31725|51
1611066810000|2021-01-19 14:33:30||31730||31730||31730||31730|1
1611066820000|2021-01-19 14:33:40|31740|31735|31740|31735|31745|31735|31740|31730|418
1611066830000|2021-01-19 14:33:50|31735|31730|31730|31720|31735|31730|31730|31720|575
1611066840000|2021-01-19 14:34:00|31725|31725|31720|31715|31725|31725|31720|31715|276
1611066850000|2021-01-19 14:34:10|31715|31710|31725|31715|31725|31715|31715|31710|32
1611066860000|2021-01-19 14:34:20|31730|31720|31735|31730|31735|31730|31730|31720|795
1611066870000|2021-01-19 14:34:30|31730|31725|31745|31735|31745|31740|31730|31725|1588
1611066880000|2021-01-19 14:34:40|31740|31740|31750|31740|31750|31745|31740|31740|356
1611066890000|2021-01-19 14:34:50|31755|31745|31755|31745|31755|31745|31755|31745|123
1611066900000|2021-01-19 14:35:00|31750|31740|31745|31740|31755|31745|31745|31740|815
1611066910000|2021-01-19 14:35:10|31740|31735|31745|31735|31745|31740|31740|31735|694
1611066920000|2021-01-19 14:35:20|31740|31730|31730|31725|31740|31735|31730|31725|1223
1611066930000|2021-01-19 14:35:30|31735|31730|31735|31725|31740|31730|31735|31725|316
1611066940000|2021-01-19 14:35:40|31740|31730|31740|31730|31740|31730|31740|31730|77
1611066950000|2021-01-19 14:35:50|31735||31740||31740||31735||32
1611066960000|2021-01-19 14:36:00|31735|31720|31730|31720|31735|31725|31725|31710|2875
1611066980000|2021-01-19 14:36:20||31725||31720||31725||31720|140
1611066990000|2021-01-19 14:36:30|31725||31730||31730||31725||108
1611067000000|2021-01-19 14:36:40||31725||31725||31725||31725|58
1611067010000|2021-01-19 14:36:50|31735|31730|31745|31735|31745|31735|31735|31725|573
1611067020000|2021-01-19 14:37:00|31750|31740|31745|31740|31750|31740|31745|31740|25
1611067030000|2021-01-19 14:37:10|31750|31745|31750|31745|31755|31745|31750|31745|376
1611067040000|2021-01-19 14:37:20|31745|31740|31745|31740|31750|31740|31745|31740|279
1611067050000|2021-01-19 14:37:30|31750|31745|31750|31740|31750|31745|31745|31740|403
1611067060000|2021-01-19 14:37:40||31745||31745||31745||31745|0
1611067070000|2021-01-19 14:37:50|31745|31740|31745|31740|31745|31740|31745|31740|260
1611067090000|2021-01-19 14:38:10|31750|31745|31755|31750|31755|31750|31750|31740|419
1611067100000|2021-01-19 14:38:20|31760|31755|31760|31755|31760|31755|31760|31755|721
1611067110000|2021-01-19 14:38:30|31765|31760|31765|31760|31765|31760|31765|31760|11
1611067120000|2021-01-19 14:38:40|31760|31755|31760|31755|31760|31755|31760|31755|759
1611067130000|2021-01-19 14:38:50|31755|31750|31760|31755|31760|31755|31755|31750|254
1611067140000|2021-01-19 14:39:00|31765|31760|31765|31755|31765|31760|31760|31755|67
1611067150000|2021-01-19 14:39:10|||||||||30
1611067160000|2021-01-19 14:39:20|31760||31760||31760||31760||350
1611067170000|2021-01-19 14:39:30|31765|31760|31765|31755|31765|31760|31765|31755|240
1611067180000|2021-01-19 14:39:40|31760|31760|31765|31760|31765|31760|31760|31755|885
1611067190000|2021-01-19 14:39:50|31760|31755|31765|31755|31765|31760|31760|31755|714
1611067200000|2021-01-19 14:40:00|31760|31750|31755|31745|31760|31750|31750|31745|516
1611067210000|2021-01-19 14:40:10|31750|31750|31750|31745|31750|31750|31750|31745|121
1611067220000|2021-01-19 14:40:20|31745|31740|31755|31745|31755|31745|31745|31740|849
1611067230000|2021-01-19 14:40:30||31750||31745||31750||31745|203
1611067240000|2021-01-19 14:40:40|31750|31735|31745|31740|31750|31745|31745|31735|1069
1611067250000|2021-01-19 14:40:50|31750|31735|31750|31740|31750|31740|31750|31735|321
1611067260000|2021-01-19 14:41:00|31755|31745|31760|31750|31760|31750|31755|31745|287
1611067270000|2021-01-19 14:41:10||31755||31755||31755||31755|300
1611067280000|2021-01-19 14:41:20|31755|31750|31755|31750|31755|31755|31755|31750|15
1611067290000|2021-01-19 14:41:30|31750|31745|31750|31745|31750|31745|31750|31745|446
1611067300000|2021-01-19 14:41:40|31745|31740|31740|31735|31745|31740|31740|31735|272
1611067310000|2021-01-19 14:41:50|31735|31730|31735|31730|31735|31730|31735|31730|405
1611067320000|2021-01-19 14:42:00|31730|31725|31730|31725|31735|31730|31730|31725|734
1611067330000|2021-01-19 14:42:10|31735|31730|31730|31725|31735|31730|31730|31725|176
1611067340000|2021-01-19 14:42:20|31735|31730|31735|31730|31735|31730|31735|31725|195
1611067350000|2021-01-19 14:42:30|31740|31735|31740|31735|31745|31735|31740|31735|372
1611067360000|2021-01-19 14:42:40|31745|31740|31740|31730|31745|31740|31740|31730|457
1611067370000|2021-01-19 14:42:50|31745|31735|31750|31745|31750|31745|31745|31735|507
1611067380000|2021-01-19 14:43:00|31745|31740|31750|31740|31750|31745|31745|31740|351
1611067410000|2021-01-19 14:43:30|31755|31745|31755|31750|31755|31750|31755|31745|457
1611067420000|2021-01-19 14:43:40|31750|31745|31750|31740|31755|31750|31750|31740|1002
1611067430000|2021-01-19 14:43:50|31745|31735|31740|31730|31745|31735|31740|31730|442
1611067440000|2021-01-19 14:44:00||31735||31735||31735||31735|147
1611067450000|2021-01-19 14:44:10|31745|31740|31745|31740|31750|31740|31740|31735|1130
1611067460000|2021-01-19 14:44:20|31750|31735|31745|31740|31750|31740|31745|31735|380
1611067470000|2021-01-19 14:44:30|31750||31750||31750||31750||152
1611067480000|2021-01-19 14:44:40|31745|31745|31750|31740|31750|31745|31745|31740|446
1611067490000|2021-01-19 14:44:50|31745|31735|31740|31735|31745|31735|31740|31735|283
1611067500000|2021-01-19 14:45:00|31735|31730|31745|31735|31745|31735|31735|31730|277
1611067510000|2021-01-19 14:45:10|||||||||20
1611067520000|2021-01-19 14:45:20|31740||31740||31740||31740||19
1611067540000|2021-01-19 14:45:40|31745|31740|31745|31735|31745|31740|31740|31735|154
1611067580000|2021-01-19 14:46:20|31740|31730|31735|31725|31740|31730|31725|31720|1108
1611067590000|2021-01-19 14:46:30||31730||31725||31730||31725|116
1611067600000|2021-01-19 14:46:40|31730|31730|31730|31725|31730|31730|31730|31725|95
1611067610000|2021-01-19 14:46:50|31735|31730|31750|31745|31750|31745|31735|31730|1192
1611067620000|2021-01-19 14:47:00|31755|31750|31755|31750|31755|31750|31750|31745|545
1611067630000|2021-01-19 14:47:10|31760|31755|31760|31750|31760|31755|31755|31750|1633
1611067640000|2021-01-19 14:47:20|31765|31755|31765|31755|31765|31760|31765|31755|1906
1611067650000|2021-01-19 14:47:30||31760||31760||31760||31760|26
1611067660000|2021-01-19 14:47:40|31760|31755|31765|31760|31765|31760|31760|31755|284
1611067670000|2021-01-19 14:47:50||31755||31755||31755||31755|0
1611067680000|2021-01-19 14:48:00|31760|31760|31750|31740|31765|31760|31750|31740|1782
1611067690000|2021-01-19 14:48:10|31745|31745|31755|31745|31760|31750|31745|31745|248
1611067700000|2021-01-19 14:48:20|31750|31740|31745|31735|31750|31740|31740|31735|509
1611067710000|2021-01-19 14:48:30|31740|31740|31740|31735|31740|31740|31740|31735|72
1611067720000|2021-01-19 14:48:40|31735|31730|31740|31730|31740|31735|31735|31730|213
1611067730000|2021-01-19 14:48:50|31735||31740||31740||31735||44
1611067740000|2021-01-19 14:49:00|31745|31735|31745|31740|31745|31740|31745|31735|292
1611067750000|2021-01-19 14:49:10|31740|31735|31740|31730|31740|31735|31740|31730|75
1611067760000|2021-01-19 14:49:20|31735|31725|31730|31725|31735|31725|31730|31725|291
1611067770000|2021-01-19 14:49:30|31725|31720|31735|31725|31735|31730|31725|31720|1049
1611067780000|2021-01-19 14:49:40|31730|31730|31730|31725|31730|31730|31730|31725|192
1611067790000|2021-01-19 14:49:50|31725|31720|31730|31725|31730|31725|31725|31720|295
1611067800000|2021-01-19 14:50:00|31725|31720|31730|31720|31730|31720|31720|31715|290
1611067810000|2021-01-19 14:50:10||31725||31725||31725||31725|221
1611067820000|2021-01-19 14:50:20|31725|31720|31720|31715|31725|31725|31720|31715|213
1611067830000|2021-01-19 14:50:30|31715|31710|31715|31710|31715|31710|31715|31705|201
1611067840000|2021-01-19 14:50:40|31710|31705|31705|31695|31715|31705|31700|31695|1528
1611067850000|2021-01-19 14:50:50|31700|31690|31710|31705|31710|31705|31700|31690|707
1611067860000|2021-01-19 14:51:00|31715|31700|31715|31705|31715|31705|31710|31700|146
1611067870000|2021-01-19 14:51:10||31710||31710||31710||31710|11
1611067880000|2021-01-19 14:51:20|31710|31705|31715|31705|31715|31710|31710|31705|227
1611067890000|2021-01-19 14:51:30|31710||31710||31715||31710||275
1611067900000|2021-01-19 14:51:40|31715|31710|31710|31705|31715|31710|31710|31705|440
1611067910000|2021-01-19 14:51:50|31715|31710|31725|31715|31725|31720|31715|31710|1396
1611067930000|2021-01-19 14:52:10||31720||31715||31720||31715|14
1611067940000|2021-01-19 14:52:20||31720||31720||31720||31720|40
1611067950000|2021-01-19 14:52:30|31730|31725|31735|31725|31735|31730|31730|31725|596
1611067970000|2021-01-19 14:52:50|31730|31730|31735|31730|31735|31730|31730|31730|466
1611067980000|2021-01-19 14:53:00|31730|31725|31725|31720|31730|31725|31725|31720|532
1611067990000|2021-01-19 14:53:10||31715||31720||31720||31715|246
1611068000000|2021-01-19 14:53:20|31730|31715|31730|31725|31735|31730|31725|31715|1108
1611068010000|2021-01-19 14:53:30|31725|31720|31730|31725|31730|31725|31725|31720|413
1611068020000|2021-01-19 14:53:40|31735|31730|31740|31730|31740|31730|31735|31730|122
1611068050000|2021-01-19 14:54:10|31745|31735|31750|31740|31750|31740|31745|31735|455
1611068060000|2021-01-19 14:54:20|31755|31745|31760|31750|31760|31750|31755|31745|238
1611068070000|2021-01-19 14:54:30|31755|31745|31745|31740|31755|31745|31740|31735|938
1611068090000|2021-01-19 14:54:50|31750|31745|31750|31740|31750|31745|31745|31740|596
1611068100000|2021-01-19 14:55:00||31745||31740||31745||31740|81
1611068110000|2021-01-19 14:55:10|31745|31735|31740|31730|31745|31735|31740|31730|822
1611068120000|2021-01-19 14:55:20|||||||||2
1611068140000|2021-01-19 14:55:40||31735||31730||31735||31730|75
1611068150000|2021-01-19 14:55:50|31745|31735|31750|31740|31755|31750|31745|31735|1856
1611068160000|2021-01-19 14:56:00||31745||31740||31745||31740|318
1611068180000|2021-01-19 14:56:20|31745||31750||31750||31745||80
1611068190000|2021-01-19 14:56:30|31745|31735|31750|31740|31750|31740|31740|31730|1222
1611068200000|2021-01-19 14:56:40||31745||31745||31745||31745|0
1611068210000|2021-01-19 14:56:50|31755|31750|31760|31755|31765|31755|31755|31750|792
1611068220000|2021-01-19 14:57:00|31765|31750|31750|31745|31765|31750|31745|31740|859
1611068230000|2021-01-19 14:57:10|31745|31740|31745|31740|31750|31740|31745|31735|453
1611068240000|2021-01-19 14:57:20|31750|31745|31755|31745|31755|31745|31750|31745|24
1611068250000|2021-01-19 14:57:30|31760|31750|31755|31750|31760|31755|31755|31750|250
1611068260000|2021-01-19 14:57:40|31760||31760||31760||31755||85
1611068270000|2021-01-19 14:57:50|31750|31745|31750|31745|31760|31750|31750|31745|500
1611068280000|2021-01-19 14:58:00|31745|31740|31760|31750|31760|31750|31745|31740|1109
1611068290000|2021-01-19 14:58:10||31755||31750||31755||31750|140
1611068300000|2021-01-19 14:58:20|31765|31755|31770|31765|31770|31765|31765|31755|403
1611068320000|2021-01-19 14:58:40|31775|31770|31780|31770|31780|31770|31775|31770|242
1611068340000|2021-01-19 14:59:00|31775||31775||31775||31775||0
1611068350000|2021-01-19 14:59:10|31780||31780||31780||31780||0
1611068360000|2021-01-19 14:59:20|31775|31775|31775|31770|31780|31775|31775|31770|729
1611068370000|2021-01-19 14:59:30|31780|31775|31775|31765|31780|31775|31770|31765|1069
1611068380000|2021-01-19 14:59:40||31770||31770||31770||31765|143
1611068390000|2021-01-19 14:59:50|31770|31765|31765|31760|31770|31770|31765|31760|381
1611068400000|2021-01-19 15:00:00|||||||||192
1611068410000|2021-01-19 15:00:10|||||||||39
1611068420000|2021-01-19 15:00:20|31770|31765|31770|31760|31770|31765|31765|31760|568
1611068430000|2021-01-19 15:00:30|31765|31765|31775|31770|31775|31770|31765|31765|308
1611068440000|2021-01-19 15:00:40|31780|31775|31780|31775|31780|31775|31780|31770|138
1611068450000|2021-01-19 15:00:50|||||||||16
1611068460000|2021-01-19 15:01:00|31785|31780|31790|31785|31790|31785|31780|31775|701
1611068470000|2021-01-19 15:01:10|31795||31790||31795||31790||246
1611068480000|2021-01-19 15:01:20|31785|31780|31785|31780|31790|31785|31780|31775|2003
1611068490000|2021-01-19 15:01:30|31780|31775|31780|31770|31780|31775|31780|31770|179
1611068500000|2021-01-19 15:01:40|31775|31775|31780|31770|31780|31775|31775|31770|352
1611068510000|2021-01-19 15:01:50||31775||31775||31775||31775|5
1611068520000|2021-01-19 15:02:00|31775|31770|31775|31765|31775|31775|31770|31765|336
1611068540000|2021-01-19 15:02:20|31780|31770|31780|31770|31780|31775|31775|31770|680
1611068550000|2021-01-19 15:02:30|31775|31765|31775|31770|31775|31770|31770|31765|1012
1611068560000|2021-01-19 15:02:40|||||||||100
1611068570000|2021-01-19 15:02:50|31770|31765|31775|31770|31775|31770|31770|31765|536
1611068580000|2021-01-19 15:03:00|31770|31765|31775|31770|31775|31770|31770|31760|469
1611068590000|2021-01-19 15:03:10|31780|31765|31780|31775|31780|31775|31780|31765|319
1611068600000|2021-01-19 15:03:20||31770||31770||31770||31770|140
1611068610000|2021-01-19 15:03:30|31775|31765|31775|31765|31775|31765|31775|31765|0
1611068620000|2021-01-19 15:03:40|31760|31755|31765|31760|31770|31760|31760|31755|3608
1611068630000|2021-01-19 15:03:50|31760|31755|31750|31745|31760|31755|31750|31740|972
1611068640000|2021-01-19 15:04:00|31755|31750|31755|31745|31755|31750|31755|31745|128
1611068650000|2021-01-19 15:04:10|31750|31740|31750|31740|31750|31745|31745|31740|243
1611068660000|2021-01-19 15:04:20|31755|31745|31750|31740|31755|31750|31745|31740|1036
1611068680000|2021-01-19 15:04:40|31755|31745|31755|31745|31755|31750|31755|31745|136
1611068690000|2021-01-19 15:04:50||31750||31750||31750||31745|0
1611068700000|2021-01-19 15:05:00|31760|31755|31760|31755|31760|31755|31760|31755|494
1611068710000|2021-01-19 15:05:10|31755|31750|31760|31750|31760|31755|31755|31750|139
1611068720000|2021-01-19 15:05:20||31755||31755||31755||31755|0
1611068730000|2021-01-19 15:05:30|||||||||15
1611068740000|2021-01-19 15:05:40|||||||||10
1611068750000|2021-01-19 15:05:50|31755|31750|31755|31750|31755|31750|31755|31750|157
1611068780000|2021-01-19 15:06:20|31750|31745|31750|31745|31750|31745|31745|31740|584
1611068790000|2021-01-19 15:06:30|31745|31740|31745|31740|31745|31740|31745|31740|27
1611068800000|2021-01-19 15:06:40|31750|31745|31745|31740|31750|31745|31745|31740|54
1611068830000|2021-01-19 15:07:10|31750|31745|31745|31740|31750|31745|31745|31740|367
1611068840000|2021-01-19 15:07:20|31740|31735|31740|31735|31740|31735|31740|31735|260
1611068860000|2021-01-19 15:07:40|31745|31740|31745|31740|31745|31740|31745|31740|279
1611068870000|2021-01-19 15:07:50|31740|31735|31740|31735|31745|31735|31740|31735|377
1611068890000|2021-01-19 15:08:10|||||||||4
1611068940000|2021-01-19 15:09:00|31735|31730|31735|31730|31740|31730|31730|31725|1632
1611068950000|2021-01-19 15:09:10|31730|31725|31730|31725|31735|31730|31730|31725|1115
1611068960000|2021-01-19 15:09:20|31735||31730||31735||31730||250
1611068970000|2021-01-19 15:09:30|31735|31730|31730|31725|31735|31730|31730|31725|250
1611068980000|2021-01-19 15:09:40|31725|31720|31735|31725|31735|31725|31725|31720|432
1611068990000|2021-01-19 15:09:50|31730||31735||31735||31730||402
1611069000000|2021-01-19 15:10:00|||||||||30
1611069010000|2021-01-19 15:10:10|31740|31730|31745|31740|31745|31740|31740|31730|536
1611069020000|2021-01-19 15:10:20|31750|31745|31755|31750|31755|31750|31750|31745|459
1611069030000|2021-01-19 15:10:30|31750|31745|31750|31745|31750|31745|31750|31745|212
1611069060000|2021-01-19 15:11:00|31755|31750|31755|31750|31755|31750|31755|31750|3
1611069070000|2021-01-19 15:11:10|||||||||11
1611069080000|2021-01-19 15:11:20|31750|31745|31750|31745|31750|31745|31750|31745|676
1611069090000|2021-01-19 15:11:30|31745|31740|31745|31735|31745|31740|31740|31735|1484
1611069100000|2021-01-19 15:11:40||31740||31735||31740||31735|11
1611069110000|2021-01-19 15:11:50|31740|31730|31740|31730|31740|31735|31735|31730|717
1611069120000|2021-01-19 15:12:00|31735|31735|31735|31730|31740|31735|31735|31730|557
1611069130000|2021-01-19 15:12:10|31740|31735|31740|31735|31740|31735|31740|31735|88
1611069140000|2021-01-19 15:12:20|31745|31740|31750|31745|31750|31745|31745|31740|1050
1611069150000|2021-01-19 15:12:30|31755|31750|31765|31755|31765|31755|31755|31745|580
1611069160000|2021-01-19 15:12:40||31760||31760||31760||31760|0
1611069170000|2021-01-19 15:12:50|31770||31770||31770||31765||0
1611069180000|2021-01-19 15:13:00|31775|31765|31770|31765|31775|31770|31770|31765|529
1611069190000|2021-01-19 15:13:10|31775|31770|31775|31770|31775|31770|31775|31765|14
1611069210000|2021-01-19 15:13:30|31770|31765|31775|31770|31775|31770|31770|31765|603
1611069240000|2021-01-19 15:14:00|31780|31775|31780|31775|31785|31780|31780|31775|501
1611069250000|2021-01-19 15:14:10|31775|31770|31775|31770|31775|31770|31775|31770|698
1611069260000|2021-01-19 15:14:20|31780|31775|31790|31780|31790|31780|31780|31775|543
1611069270000|2021-01-19 15:14:30|31785|31775|31785|31775|31790|31775|31785|31775|375
1611069280000|2021-01-19 15:14:40|31780|31770|31775|31765|31780|31770|31775|31765|374
1611069290000|2021-01-19 15:14:50||31770||31765||31770||31765|57
1611069310000|2021-01-19 15:15:10||31770||31770||31770||31765|83
1611069320000|2021-01-19 15:15:20||31765||31765||31765||31765|0
1611069330000|2021-01-19 15:15:30||31770||31770||31770||31770|0
1611069350000|2021-01-19 15:15:50|31770|31765|31760|31755|31770|31765|31760|31755|710
1611069360000|2021-01-19 15:16:00|31765|31760|31765|31760|31765|31760|31765|31760|208
1611069370000|2021-01-19 15:16:10|||||||||15
1611069380000|2021-01-19 15:16:20|31770|31765|31775|31765|31775|31765|31770|31765|677
1611069390000|2021-01-19 15:16:30||31770||31770||31770||31770|21
1611069400000|2021-01-19 15:16:40|31780|31775|31780|31775|31780|31775|31780|31775|267
1611069410000|2021-01-19 15:16:50|31785|31780|31785|31780|31785|31780|31785|31780|171
1611069420000|2021-01-19 15:17:00|31790|31775|31780|31775|31790|31775|31780|31775|539
1611069440000|2021-01-19 15:17:20|31775|31770|31775|31770|31775|31770|31775|31770|403
1611069450000|2021-01-19 15:17:30|31780|31775|31780|31775|31780|31775|31780|31775|377
1611069460000|2021-01-19 15:17:40|31770|31770|31770|31765|31770|31770|31770|31765|826
1611069470000|2021-01-19 15:17:50|31775|31770|31765|31760|31775|31770|31765|31760|1239
1611069480000|2021-01-19 15:18:00|31770|31765|31770|31760|31770|31765|31770|31760|13
1611069500000|2021-01-19 15:18:20|31765|31765|31765|31760|31765|31765|31765|31760|344
1611069510000|2021-01-19 15:18:30|31760|31755|31760|31755|31760|31755|31760|31755|202
1611069530000|2021-01-19 15:18:50|31765|31760|31765|31760|31765|31760|31765|31760|149
1611069540000|2021-01-19 15:19:00|31760|31755|31765|31755|31765|31760|31760|31755|676
1611069550000|2021-01-19 15:19:10|31760|31760|31760|31755|31760|31760|31760|31755|177
1611069560000|2021-01-19 15:19:20|31765|31760|31765|31760|31765|31760|31765|31760|148
1611069570000|2021-01-19 15:19:30|31770|31765|31770|31760|31770|31765|31765|31760|1220
1611069580000|2021-01-19 15:19:40|31765|31765|31770|31765|31770|31765|31765|31760|56
1611069590000|2021-01-19 15:19:50|31775|31770|31775|31765|31775|31770|31775|31765|182
1611069600000|2021-01-19 15:20:00|31770||31770||31770||31770||0
1611069610000|2021-01-19 15:20:10|31765|31760|31775|31765|31775|31765|31765|31755|1683
1611069620000|2021-01-19 15:20:20||31770||31770||31770||31770|0
1611069630000|2021-01-19 15:20:30|31780|31775|31780|31770|31780|31775|31780|31770|695
1611069640000|2021-01-19 15:20:40|31775||31775||31775||31775||0
1611069660000|2021-01-19 15:21:00|31770|31765|31775|31770|31775|31770|31770|31765|425
1611069670000|2021-01-19 15:21:10|31780|31775|31780|31770|31780|31775|31780|31770|14
1611069680000|2021-01-19 15:21:20|31785|31775|31785|31775|31785|31775|31780|31775|524
1611069700000|2021-01-19 15:21:40|31780||31780||31780||31780||0
1611069710000|2021-01-19 15:21:50|||||||||15
1611069720000|2021-01-19 15:22:00|31785|31780|31785|31780|31785|31780|31785|31775|100
1611069730000|2021-01-19 15:22:10|31780|31775|31780|31775|31785|31780|31780|31775|634
1611069740000|2021-01-19 15:22:20|31775|31770|31780|31775|31780|31775|31775|31770|985
1611069760000|2021-01-19 15:22:40|31785|31780|31785|31780|31785|31780|31785|31775|600
1611069770000|2021-01-19 15:22:50|31790|31785|31800|31790|31800|31795|31790|31785|1295
1611069780000|2021-01-19 15:23:00|31805|31795|31805|31800|31815|31805|31805|31795|3187
1611069800000|2021-01-19 15:23:20|31800|31795|31795|31790|31800|31795|31795|31790|836
1611069810000|2021-01-19 15:23:30|31800|31795|31800|31795|31800|31795|31800|31790|208
1611069820000|2021-01-19 15:23:40|31805|31790|31810|31805|31810|31805|31805|31790|861
1611069830000|2021-01-19 15:23:50|31805|31800|31805|31800|31805|31800|31805|31800|158
1611069840000|2021-01-19 15:24:00|31800|31795|31785|31775|31800|31795|31785|31775|250
1611069850000|2021-01-19 15:24:10|31780|31780|31785|31780|31785|31780|31780|31775|405
1611069860000|2021-01-19 15:24:20|31780|31775|31785|31775|31785|31780|31780|31775|66
1611069870000|2021-01-19 15:24:30|31780||31780||31780||31780||0
1611069880000|2021-01-19 15:24:40|31775|31770|31785|31780|31785|31780|31775|31770|1750
1611069890000|2021-01-19 15:24:50||31775||31775||31775||31775|5
1611069910000|2021-01-19 15:25:10|||||||||57
1611069920000|2021-01-19 15:25:20|31780||31780||31780||31780||0
1611069930000|2021-01-19 15:25:30|31795|31780|31800|31795|31800|31795|31795|31780|1928
1611069940000|2021-01-19 15:25:40|31795|31790|31800|31795|31800|31795|31795|31790|572
1611069950000|2021-01-19 15:25:50|31805|31800|31805|31800|31810|31800|31805|31800|445
1611069960000|2021-01-19 15:26:00|31810||31810||31810||31810||85
1611069970000|2021-01-19 15:26:10|31815|31805|31815|31810|31815|31810|31810|31805|487
1611069980000|2021-01-19 15:26:20|31810|31805|31815|31810|31820|31810|31810|31805|414
1611069990000|2021-01-19 15:26:30|31820|31805|31820|31810|31820|31810|31815|31805|0
1611070000000|2021-01-19 15:26:40|31815||31815||31820||31815||0
1611070010000|2021-01-19 15:26:50|31820|31815|31820|31815|31820|31815|31815|31815|344
1611070020000|2021-01-19 15:27:00|31815|31810|31810|31805|31815|31810|31810|31805|1066
1611070030000|2021-01-19 15:27:10|31815||31815||31815||31815||356
1611070040000|2021-01-19 15:27:20|31810|31810|31810|31800|31810|31810|31810|31800|388
1611070050000|2021-01-19 15:27:30|31815|31805|31815|31805|31815|31810|31815|31805|199
1611070060000|2021-01-19 15:27:40||31810||31805||31810||31805|207
1611070070000|2021-01-19 15:27:50||31810||31805||31810||31805|142
1611070080000|2021-01-19 15:28:00||31810||31810||31810||31810|0
1611070090000|2021-01-19 15:28:10|31810|31805|31810|31805|31810|31805|31810|31805|251
1611070100000|2021-01-19 15:28:20|||||||||3
1611070120000|2021-01-19 15:28:40|31815|31810|31810|31805|31815|31810|31810|31805|737
1611070130000|2021-01-19 15:28:50|31815|31810|31815|31805|31815|31810|31810|31805|11
1611070150000|2021-01-19 15:29:10|31810|31810|31820|31810|31820|31815|31810|31810|1484
1611070160000|2021-01-19 15:29:20|31815||31815||31815||31815||0
1611070170000|2021-01-19 15:29:30|31820|31815|31815|31810|31820|31815|31815|31810|1781
1611070180000|2021-01-19 15:29:40|31820|31815|31805|31800|31820|31815|31805|31800|2039
1611070190000|2021-01-19 15:29:50|31810|31805|31815|31805|31815|31805|31810|31805|897
1611070200000|2021-01-19 15:30:00|31810||31810||31810||31810||75
1611070210000|2021-01-19 15:30:10|||||||||37
1611070240000|2021-01-19 15:30:40|31815|31810|31815|31810|31815|31810|31815|31810|381
1611070290000|2021-01-19 15:31:30|||||||||529
1611070300000|2021-01-19 15:31:40|31810|31805|31810|31805|31815|31810|31810|31805|952
1611070310000|2021-01-19 15:31:50|31815|31800|31815|31810|31815|31810|31815|31800|1992
1611070320000|2021-01-19 15:32:00|31820|31815|31815|31810|31820|31815|31815|31810|1160
1611070330000|2021-01-19 15:32:10|31820|31805|31810|31805|31820|31805|31810|31805|664
1611070340000|2021-01-19 15:32:20|31815|31810|31815|31805|31815|31810|31810|31805|312
1611070350000|2021-01-19 15:32:30||31810||31810||31810||31810|0
1611070360000|2021-01-19 15:32:40|31810|31795|31810|31800|31810|31800|31810|31795|3000
1611070370000|2021-01-19 15:32:50|31815|31805|31810|31800|31815|31805|31810|31800|920
1611070380000|2021-01-19 15:33:00|31805|31795|31805|31795|31805|31795|31800|31795|292
1611070390000|2021-01-19 15:33:10|31800|31800|31805|31795|31805|31800|31800|31795|201
1611070400000|2021-01-19 15:33:20|31810|31800|31810|31800|31810|31800|31810|31800|76
1611070410000|2021-01-19 15:33:30|31815|31805|31810|31800|31815|31810|31810|31800|669
1611070420000|2021-01-19 15:33:40|31815|31805|31825|31820|31825|31820|31815|31805|1355
1611070430000|2021-01-19 15:33:50|31830|31825|31850|31840|31850|31840|31830|31825|1376
1611070440000|2021-01-19 15:34:00|31845|31835|31835|31825|31845|31835|31830|31820|2538
1611070450000|2021-01-19 15:34:10|31830|31830|31845|31840|31850|31845|31830|31830|2361
1611070460000|2021-01-19 15:34:20|31840|31835|31840|31830|31840|31835|31835|31830|751
1611070470000|2021-01-19 15:34:30|31835||31840||31840||31835||338
1611070480000|2021-01-19 15:34:40|31835||31835||31835||31835||0
1611070500000|2021-01-19 15:35:00|31840|31835|31835|31825|31840|31835|31835|31825|1240
1611070510000|2021-01-19 15:35:10||31820||31820||31820||31820|0
1611070520000|2021-01-19 15:35:20|31830|31825|31830|31825|31830|31825|31830|31820|251
1611070530000|2021-01-19 15:35:30||31820||31825||31825||31820|461
1611070550000|2021-01-19 15:35:50|||||||||28
1611070560000|2021-01-19 15:36:00|31835|31830|31835|31825|31835|31830|31835|31825|690
1611070570000|2021-01-19 15:36:10|31830|31830|31835|31825|31835|31830|31830|31825|282
1611070580000|2021-01-19 15:36:20|31830|31820|31830|31820|31830|31820|31830|31820|331
1611070590000|2021-01-19 15:36:30|31825||31825||31825||31825||0
1611070600000|2021-01-19 15:36:40|31820|31815|31815|31805|31825|31815|31815|31805|853
1611070610000|2021-01-19 15:36:50|31810|31800|31810|31800|31810|31800|31810|31800|149
1611070640000|2021-01-19 15:37:20|31815|31805|31815|31810|31815|31810|31815|31805|514
1611070650000|2021-01-19 15:37:30|31820|31815|31815|31810|31820|31815|31815|31810|433
1611070670000|2021-01-19 15:37:50|31810|31805|31810|31800|31810|31805|31810|31800|489
1611070680000|2021-01-19 15:38:00|31805||31805||31805||31805||26
1611070700000|2021-01-19 15:38:20|||||||||30
1611070710000|2021-01-19 15:38:30|||||||||12
1611070720000|2021-01-19 15:38:40|31810|31805|31805|31800|31810|31805|31805|31800|791
1611070730000|2021-01-19 15:38:50|||||||||133
1611070740000|2021-01-19 15:39:00|31800|31795|31790|31785|31800|31795|31790|31785|513
1611070750000|2021-01-19 15:39:10|31785|31780|31790|31785|31790|31785|31785|31775|391
1611070760000|2021-01-19 15:39:20|||||||||12
1611070780000|2021-01-19 15:39:40|31785|31780|31785|31780|31785|31780|31785|31780|483
1611070800000|2021-01-19 15:40:00|31780|31775|31780|31775|31785|31775|31780|31775|1
1611070810000|2021-01-19 15:40:10|31785|31780|31785|31775|31785|31780|31780|31775|498
1611070820000|2021-01-19 15:40:20|31780|31780|31785|31780|31785|31780|31780|31775|1012
1611070830000|2021-01-19 15:40:30|31790|31785|31785|31780|31790|31785|31785|31780|68
1611070840000|2021-01-19 15:40:40|31790|31785|31785|31780|31790|31785|31785|31780|133
1611070850000|2021-01-19 15:40:50|31790||31785||31790||31785||108
1611070860000|2021-01-19 15:41:00|31790|31785|31790|31785|31790|31785|31790|31780|203
1611070870000|2021-01-19 15:41:10|31785|31780|31785|31780|31785|31780|31785|31780|376
1611070880000|2021-01-19 15:41:20|31780|31775|31780|31775|31780|31775|31780|31775|613
1611070890000|2021-01-19 15:41:30|31775|31770|31770|31760|31775|31770|31770|31760|641
1611070900000|2021-01-19 15:41:40||31765||31760||31765||31760|0
1611070920000|2021-01-19 15:42:00|31775|31765|31775|31765|31775|31770|31775|31760|1332
1611070930000|2021-01-19 15:42:10|31780|31770|31780|31770|31780|31770|31780|31770|165
1611070940000|2021-01-19 15:42:20|31775||31775||31775||31775||200
1611070950000|2021-01-19 15:42:30|31780|31775|31770|31765|31780|31775|31770|31765|941
1611070960000|2021-01-19 15:42:40|31765|31760|31765|31755|31765|31760|31765|31755|169
1611070970000|2021-01-19 15:42:50||31760||31755||31760||31755|13
1611071000000|2021-01-19 15:43:20|||||||||4
1611071010000|2021-01-19 15:43:30|31760|31750|31765|31755|31765|31755|31755|31750|1288
1611071020000|2021-01-19 15:43:40|31770|31760|31775|31765|31775|31765|31770|31760|297
1611071040000|2021-01-19 15:44:00|31780|31770|31775|31770|31780|31770|31775|31770|235
1611071050000|2021-01-19 15:44:10|31770|31765|31775|31770|31775|31770|31770|31765|606
1611071060000|2021-01-19 15:44:20||31765||31765||31770||31765|151
1611071070000|2021-01-19 15:44:30|31770||31770||31770||31770||300
1611071080000|2021-01-19 15:44:40|31775|31770|31775|31770|31775|31770|31775|31770|153
1611071090000|2021-01-19 15:44:50|31780|31775|31780|31775|31780|31775|31775|31770|369
1611071100000|2021-01-19 15:45:00|31785|31780|31780|31775|31790|31780|31780|31775|660
1611071110000|2021-01-19 15:45:10|31785|31780|31785|31780|31785|31780|31785|31780|171
1611071120000|2021-01-19 15:45:20|31790|31785|31795|31790|31795|31790|31790|31785|142
1611071130000|2021-01-19 15:45:30||31785||31785||31785||31785|219
1611071150000|2021-01-19 15:45:50|31800|31790|31810|31800|31810|31800|31800|31790|819
1611071160000|2021-01-19 15:46:00|31805||31805||31810||31805||0
1611071170000|2021-01-19 15:46:10|31810|31805|31810|31805|31810|31805|31810|31805|321
1611071180000|2021-01-19 15:46:20|31815|31810|31825|31815|31825|31815|31815|31805|1459
1611071200000|2021-01-19 15:46:40|31830|31820|31830|31825|31830|31825|31830|31820|174
1611071210000|2021-01-19 15:46:50|31835|31830|31840|31830|31840|31830|31835|31830|868
1611071220000|2021-01-19 15:47:00|31845|31835|31845|31840|31845|31840|31845|31835|2092
1611071230000|2021-01-19 15:47:10|31850|31845|31850|31840|31860|31850|31850|31840|2907
1611071240000|2021-01-19 15:47:20|31845|31835|31830|31825|31845|31835|31830|31825|923
1611071250000|2021-01-19 15:47:30||31820||31820||31820||31820|15
1611071260000|2021-01-19 15:47:40|31825|31815|31820|31810|31825|31815|31815|31810|365
1611071280000|2021-01-19 15:48:00|31815|31805|31820|31810|31820|31810|31810|31805|989
1611071290000|2021-01-19 15:48:10|31815|31805|31820|31810|31820|31810|31810|31805|700
1611071310000|2021-01-19 15:48:30|31815|31805|31805|31800|31815|31805|31805|31800|232
1611071320000|2021-01-19 15:48:40|31810|31805|31810|31805|31810|31805|31810|31800|100
1611071330000|2021-01-19 15:48:50|31815|31810|31815|31810|31815|31810|31815|31810|554
1611071340000|2021-01-19 15:49:00|31810|31805|31810|31805|31815|31805|31810|31805|165
1611071350000|2021-01-19 15:49:10|31815|31810|31805|31800|31815|31810|31800|31795|3658
1611071360000|2021-01-19 15:49:20|31810|31795|31805|31800|31810|31800|31800|31795|575
1611071370000|2021-01-19 15:49:30|31810|31805|31815|31805|31815|31805|31810|31805|525
1611071380000|2021-01-19 15:49:40|31810|31800|31805|31800|31810|31805|31805|31800|382
1611071390000|2021-01-19 15:49:50|31800|31795|31800|31795|31800|31795|31800|31795|72
1611071400000|2021-01-19 15:50:00|31805||31805||31805||31805||218
1611071410000|2021-01-19 15:50:10||31800||31795||31800||31795|12
1611071420000|2021-01-19 15:50:20||31800||31800||31800||31800|0
1611071460000|2021-01-19 15:51:00|31810|31795|31815|31805|31815|31810|31810|31795|1104
1611071470000|2021-01-19 15:51:10|31810|31810|31810|31800|31810|31810|31810|31800|321
1611071490000|2021-01-19 15:51:30|31815|31805|31820|31815|31825|31815|31815|31805|1621
1611071500000|2021-01-19 15:51:40||31810||31810||31810||31810|68
1611071510000|2021-01-19 15:51:50|||||||||60
1611071530000|2021-01-19 15:52:10|31825|31815|31820|31815|31825|31820|31820|31815|568
1611071540000|2021-01-19 15:52:20|||||||||209
1611071550000|2021-01-19 15:52:30|31815|31810|31810|31805|31815|31810|31810|31805|882
1611071560000|2021-01-19 15:52:40|31815||31810||31815||31810||439
1611071570000|2021-01-19 15:52:50|31805|31800|31810|31800|31810|31800|31805|31800|522
1611071590000|2021-01-19 15:53:10|31805|31795|31795|31790|31805|31795|31795|31790|760
1611071600000|2021-01-19 15:53:20|31800|31795|31800|31795|31805|31795|31800|31795|634
1611071610000|2021-01-19 15:53:30||31790||31795||31795||31790|172
1611071620000|2021-01-19 15:53:40|31805|31800|31810|31805|31810|31805|31805|31800|553
1611071630000|2021-01-19 15:53:50|31815||31815||31815||31815||114
1611071640000|2021-01-19 15:54:00|31820|31810|31825|31820|31825|31820|31820|31810|442
1611071650000|2021-01-19 15:54:10|31820|31815|31820|31815|31820|31815|31820|31815|321
1611071660000|2021-01-19 15:54:20|31825|31820|31825|31815|31825|31820|31825|31815|474
1611071670000|2021-01-19 15:54:30||31820||31815||31820||31815|184
1611071680000|2021-01-19 15:54:40|31820|31820|31830|31825|31830|31825|31820|31815|942
1611071690000|2021-01-19 15:54:50|31835|31830|31835|31830|31835|31830|31830|31825|165
1611071700000|2021-01-19 15:55:00||31825||31830||31830||31825|282
1611071710000|2021-01-19 15:55:10|31840|31835|31840|31835|31840|31835|31840|31835|17
1611071720000|2021-01-19 15:55:20|31835|31830|31840|31835|31840|31835|31835|31830|1295
1611071730000|2021-01-19 15:55:30|||||||||2
1611071740000|2021-01-19 15:55:40|31845|31840|31845|31840|31845|31840|31840|31835|795
1611071750000|2021-01-19 15:55:50|||||||||50
1611071770000|2021-01-19 15:56:10||31835||31840||31840||31835|518
1611071780000|2021-01-19 15:56:20|||||||||14
1611071820000|2021-01-19 15:57:00|31850|31845|31855|31850|31855|31850|31850|31845|1058
1611071830000|2021-01-19 15:57:10|31850|31845|31855|31845|31855|31845|31850|31845|371
1611071840000|2021-01-19 15:57:20|31860|31850|31860|31850|31860|31850|31860|31850|429
1611071850000|2021-01-19 15:57:30|31855|31845|31850|31845|31855|31845|31850|31845|890
1611071880000|2021-01-19 15:58:00|31845|31840|31845|31840|31845|31840|31845|31840|448
1611071900000|2021-01-19 15:58:20|31840|31835|31840|31835|31840|31835|31840|31835|258
1611071910000|2021-01-19 15:58:30||31830||31830||31830||31830|96
1611071920000|2021-01-19 15:58:40|31835|31825|31830|31825|31835|31825|31830|31825|202
1611071930000|2021-01-19 15:58:50|31835|31830|31840|31830|31840|31830|31835|31830|677
1611071940000|2021-01-19 15:59:00||31835||31830||31835||31830|231
1611071950000|2021-01-19 15:59:10|31835|31825|31830|31820|31835|31825|31820|31815|1437
1611071960000|2021-01-19 15:59:20|31825||31830||31830||31825||0
1611071990000|2021-01-19 15:59:50|31825|31825|31825|31820|31825|31825|31825|31820|505
1611072000000|2021-01-19 16:00:00||31815||31815||31815||31815|294
1611072010000|2021-01-19 16:00:10|31820|31820|31825|31820|31825|31820|31820|31820|413
1611072030000|2021-01-19 16:00:30|31830|31825|31835|31825|31835|31825|31830|31825|520
1611072040000|2021-01-19 16:00:40|31840|31830|31840|31835|31840|31835|31840|31830|247
1611072050000|2021-01-19 16:00:50|31845|31840|31840|31830|31845|31840|31835|31830|358
1611072060000|2021-01-19 16:01:00|31845|31835|31840|31835|31845|31835|31840|31830|243
1611072070000|2021-01-19 16:01:10|||||||||25
1611072080000|2021-01-19 16:01:20|31845||31840||31845||31840||233
1611072090000|2021-01-19 16:01:30|31835|31830|31835|31830|31840|31835|31835|31830|773
1611072100000|2021-01-19 16:01:40|31830|31825|31830|31820|31835|31825|31825|31820|721
1611072110000|2021-01-19 16:01:50|31825|31825|31845|31835|31845|31835|31825|31825|833
1611072120000|2021-01-19 16:02:00|31850|31840|31855|31845|31855|31845|31850|31835|554
1611072130000|2021-01-19 16:02:10||31850||31845||31850||31845|150
1611072140000|2021-01-19 16:02:20||31850||31850||31850||31850|40
1611072150000|2021-01-19 16:02:30|31860|31855|31875|31870|31875|31870|31860|31855|565
1611072160000|2021-01-19 16:02:40|31870|31865|31865|31855|31870|31865|31855|31850|1710
1611072170000|2021-01-19 16:02:50|31870|31860|31865|31860|31870|31865|31865|31860|868
1611072180000|2021-01-19 16:03:00|31870|31865|31875|31870|31875|31870|31870|31865|299
1611072190000|2021-01-19 16:03:10|31870|31865|31875|31865|31875|31865|31870|31865|215
1611072200000|2021-01-19 16:03:20|31870||31870||31875||31870||166
1611072210000|2021-01-19 16:03:30|31875|31870|31875|31865|31875|31870|31870|31865|335
1611072230000|2021-01-19 16:03:50|31870|31870|31880|31875|31885|31875|31870|31870|1043
1611072240000|2021-01-19 16:04:00|||||||||279
1611072250000|2021-01-19 16:04:10|31885|31880|31890|31885|31890|31885|31885|31880|985
1611072260000|2021-01-19 16:04:20|31895|31890|31885|31880|31900|31890|31885|31880|1412
1611072270000|2021-01-19 16:04:30||31875||31880||31880||31875|417
1611072280000|2021-01-19 16:04:40|31890|31885|31890|31885|31890|31885|31890|31885|480
1611072290000|2021-01-19 16:04:50||31880||31885||31885||31880|162
1611072300000|2021-01-19 16:05:00|||||||||5
1611072310000|2021-01-19 16:05:10|31885|31880|31880|31875|31885|31880|31880|31875|737
1611072320000|2021-01-19 16:05:20|31875|31870|31880|31870|31880|31875|31875|31870|437
1611072330000|2021-01-19 16:05:30||31875||31875||31875||31870|295
1611072360000|2021-01-19 16:06:00|31885|31880|31885|31880|31885|31880|31885|31880|561
1611072370000|2021-01-19 16:06:10|31880|31875|31880|31870|31885|31875|31880|31870|1129
1611072380000|2021-01-19 16:06:20|31885|31875|31885|31880|31885|31880|31885|31875|340
1611072390000|2021-01-19 16:06:30|31880|31875|31885|31875|31885|31875|31880|31875|121
1611072400000|2021-01-19 16:06:40|31880|31880|31895|31890|31895|31890|31880|31880|494
1611072410000|2021-01-19 16:06:50|31890|31885|31895|31890|31895|31890|31890|31885|245
1611072420000|2021-01-19 16:07:00|31900|31895|31890|31885|31900|31895|31890|31885|685
1611072430000|2021-01-19 16:07:10|31895|31890|31895|31890|31900|31895|31895|31890|550
1611072440000|2021-01-19 16:07:20|31890|31885|31890|31885|31895|31885|31890|31885|159
1611072450000|2021-01-19 16:07:30|31895|31890|31895|31890|31895|31890|31890|31885|137
1611072460000|2021-01-19 16:07:40|31890|31885|31890|31885|31890|31885|31890|31885|25
1611072470000|2021-01-19 16:07:50|31885|31880|31885|31880|31885|31880|31885|31880|741
1611072480000|2021-01-19 16:08:00|||||||||200
1611072490000|2021-01-19 16:08:10|31880|31875|31870|31865|31880|31875|31870|31865|960
1611072500000|2021-01-19 16:08:20|31875|31870|31880|31875|31880|31875|31875|31870|519
1611072510000|2021-01-19 16:08:30|||||||||20
1611072520000|2021-01-19 16:08:40|31875|31870|31880|31870|31880|31875|31875|31870|763
1611072530000|2021-01-19 16:08:50|31875|31875|31870|31860|31875|31875|31865|31860|1221
1611072550000|2021-01-19 16:09:10||31865||31865||31865||31865|15
1611072560000|2021-01-19 16:09:20|31875||31870||31875||31870||469
1611072570000|2021-01-19 16:09:30|||||||||82
1611072580000|2021-01-19 16:09:40|31865|31860|31865|31860|31865|31860|31865|31860|485
1611072590000|2021-01-19 16:09:50|||||||||3
1611072600000|2021-01-19 16:10:00|31870|31865|31870|31865|31870|31865|31865|31865|290
1611072610000|2021-01-19 16:10:10|||||||||5
1611072620000|2021-01-19 16:10:20|31865|31860|31865|31860|31870|31860|31865|31860|287
1611072630000|2021-01-19 16:10:30|31870|31865|31870|31865|31870|31865|31870|31865|643
1611072640000|2021-01-19 16:10:40|31865|31860|31865|31860|31870|31865|31865|31860|755
1611072660000|2021-01-19 16:11:00|||||||||29
1611072670000|2021-01-19 16:11:10|31870|31865|31875|31870|31880|31875|31870|31865|2257
1611072680000|2021-01-19 16:11:20|31870|31865|31865|31860|31870|31865|31865|31860|298
1611072690000|2021-01-19 16:11:30|31860|31855|31860|31855|31860|31855|31860|31855|164
1611072700000|2021-01-19 16:11:40|31855|31850|31865|31860|31865|31860|31855|31850|1528
1611072720000|2021-01-19 16:12:00|31860|31855|31860|31850|31860|31855|31860|31850|674
1611072730000|2021-01-19 16:12:10|31855||31855||31855||31855||0
1611072750000|2021-01-19 16:12:30|31860|31855|31860|31855|31860|31855|31860|31855|508
1611072760000|2021-01-19 16:12:40|31855|31850|31860|31850|31860|31855|31855|31850|926
1611072780000|2021-01-19 16:13:00|31855|31845|31845|31840|31855|31845|31845|31835|614
1611072790000|2021-01-19 16:13:10|31840|31835|31840|31830|31840|31835|31835|31830|762
1611072800000|2021-01-19 16:13:20|31835|31835|31825|31820|31840|31835|31825|31820|1593
1611072810000|2021-01-19 16:13:30|31820|31815|31825|31815|31825|31820|31820|31815|719
1611072820000|2021-01-19 16:13:40|31820|31820|31825|31820|31825|31820|31820|31815|546
1611072830000|2021-01-19 16:13:50|31830|31825|31835|31830|31835|31830|31830|31820|1251
1611072840000|2021-01-19 16:14:00|||||||||130
1611072850000|2021-01-19 16:14:10|31840|31835|31835|31830|31840|31835|31835|31830|535
1611072860000|2021-01-19 16:14:20|31830|31825|31830|31825|31830|31825|31830|31825|630
1611072870000|2021-01-19 16:14:30|31825|31820|31825|31820|31825|31825|31820|31810|897
1611072880000|2021-01-19 16:14:40|||||||||486
1611072890000|2021-01-19 16:14:50|31830|31825|31830|31820|31830|31825|31830|31820|510
1611072900000|2021-01-19 16:15:00|31825|31825|31840|31835|31840|31835|31825|31825|464
1611072910000|2021-01-19 16:15:10|31845|31840|31845|31840|31845|31840|31845|31840|533
1611072920000|2021-01-19 16:15:20|31850|31845|31850|31845|31850|31845|31845|31840|1300
1611072930000|2021-01-19 16:15:30|||||||||56
1611072940000|2021-01-19 16:15:40|||||||||80
1611072950000|2021-01-19 16:15:50|31855|31850|31855|31850|31855|31850|31855|31850|1495
1611072960000|2021-01-19 16:16:00|||||||||124
1611072970000|2021-01-19 16:16:10|31860|31855|31860|31855|31860|31855|31860|31855|936
1611072980000|2021-01-19 16:16:20|31855|31850|31860|31855|31860|31855|31855|31850|567
1611072990000|2021-01-19 16:16:30|31865|31860|31875|31865|31875|31865|31860|31860|623
1611073000000|2021-01-19 16:16:40|31880|31870|31875|31870|31880|31875|31870|31865|1342
1611073010000|2021-01-19 16:16:50|31880|31875|31885|31880|31885|31880|31880|31875|874
1611073020000|2021-01-19 16:17:00|31880|31875|31875|31870|31880|31875|31875|31870|1216
1611073030000|2021-01-19 16:17:10|31880|31875|31875|31870|31880|31875|31875|31870|320
1611073040000|2021-01-19 16:17:20|31870|31865|31865|31860|31870|31865|31865|31860|586
1611073050000|2021-01-19 16:17:30|31870|31865|31860|31855|31870|31865|31860|31855|1006
1611073060000|2021-01-19 16:17:40|31855|31845|31845|31840|31855|31845|31835|31830|3261
1611073070000|2021-01-19 16:17:50|31850|31845|31840|31835|31855|31850|31840|31835|1136
1611073080000|2021-01-19 16:18:00|31845|31840|31845|31840|31845|31840|31840|31835|1006
1611073090000|2021-01-19 16:18:10|31840|31835|31845|31840|31850|31845|31840|31835|1196
1611073100000|2021-01-19 16:18:20|31850|31845|31850|31840|31850|31845|31850|31840|812
1611073110000|2021-01-19 16:18:30|31845|31845|31850|31845|31850|31845|31845|31840|828
1611073120000|2021-01-19 16:18:40|31845|31840|31845|31835|31845|31840|31845|31835|398
1611073130000|2021-01-19 16:18:50||31840||31840||31840||31840|50
1611073140000|2021-01-19 16:19:00|31840|31835|31845|31835|31850|31840|31830|31825|1428
1611073150000|2021-01-19 16:19:10|31840|31830|31845|31835|31845|31835|31830|31825|606
1611073160000|2021-01-19 16:19:20|31840|31840|31840|31830|31840|31840|31840|31830|499
1611073170000|2021-01-19 16:19:30|31835|31825|31820|31810|31835|31825|31820|31810|214
1611073180000|2021-01-19 16:19:40|31825|31815|31830|31815|31830|31825|31825|31815|1024
1611073190000|2021-01-19 16:19:50|31835|31820|31835|31820|31835|31820|31825|31820|504
1611129690000|2021-01-20 08:01:30|31770|31750|31725|31700|31800|31755|31725|31700|26325
1611129700000|2021-01-20 08:01:40|31720|31705|31710|31690|31720|31705|31675|31655|4279
1611129710000|2021-01-20 08:01:50|31705|31685|31715|31700|31715|31710|31700|31685|1057
1611129720000|2021-01-20 08:02:00|31710|31690|31705|31685|31710|31690|31705|31685|413
1611129730000|2021-01-20 08:02:10|31700|31680|31695|31685|31700|31685|31675|31645|405
1611129740000|2021-01-20 08:02:20|31680|31680|31675|31655|31680|31685|31675|31650|564
1611129750000|2021-01-20 08:02:30|31665|31645|31660|31645|31665|31645|31660|31645|235
1611129760000|2021-01-20 08:02:40|31655|31640|31650|31640|31660|31655|31650|31620|810
1611129770000|2021-01-20 08:02:50|31655|31645|31665|31655|31665|31655|31655|31645|741
1611129780000|2021-01-20 08:03:00|31670|31660|31715|31695|31715|31705|31670|31660|802
1611129790000|2021-01-20 08:03:10|31710|31685|31685|31665|31710|31685|31685|31665|497
1611129810000|2021-01-20 08:03:30|31680|31655|31675|31645|31680|31655|31675|31645|75
1611129820000|2021-01-20 08:03:40|31670|31650|31660|31650|31670|31650|31650|31640|1150
1611129830000|2021-01-20 08:03:50|31665|31655|31675|31655|31680|31660|31665|31655|787
1611129840000|2021-01-20 08:04:00|31680|31660|31695|31675|31700|31680|31680|31660|391
1611129850000|2021-01-20 08:04:10|31700|31680|31710|31690|31710|31690|31700|31680|470
1611129900000|2021-01-20 08:05:00|31705|31685|31690|31670|31705|31685|31680|31660|639
1611129910000|2021-01-20 08:05:10|31685|31665|31680|31655|31685|31680|31680|31655|707
1611129920000|2021-01-20 08:05:20||31660||31655||31660||31655|0
1611129930000|2021-01-20 08:05:30|31675|31660|31665|31650|31675|31660|31665|31650|295
1611129940000|2021-01-20 08:05:40|31670|31655|31675|31655|31675|31665|31670|31650|157
1611129950000|2021-01-20 08:05:50|31670|31650|31670|31650|31670|31650|31670|31650|0
1611129960000|2021-01-20 08:06:00||31655||31655||31655||31650|0
1611129970000|2021-01-20 08:06:10||31650||31650||31655||31650|0
1611129980000|2021-01-20 08:06:20|31665|31655|31630|31605|31665|31655|31630|31605|2000
1611129990000|2021-01-20 08:06:30|31625|31610|31650|31640|31660|31645|31620|31610|1641
1611130000000|2021-01-20 08:06:40|31645|31635|31635|31620|31645|31640|31630|31620|995
1611130010000|2021-01-20 08:06:50|31640|31625|31645|31630|31645|31630|31625|31620|1206
1611130020000|2021-01-20 08:07:00|31640|31635|31650|31635|31660|31645|31640|31630|1042
1611130030000|2021-01-20 08:07:10|31655|31640|31680|31665|31680|31665|31655|31640|201
1611130040000|2021-01-20 08:07:20||31670||31670||31670||31665|0
1611130050000|2021-01-20 08:07:30|31675|31665|31665|31650|31675|31665|31665|31650|419
1611130060000|2021-01-20 08:07:40||31655||31655||31655||31650|7
1611130080000|2021-01-20 08:08:00|31670|31660|31670|31655|31675|31665|31670|31655|184
1611130090000|2021-01-20 08:08:10|31685|31660|31680|31660|31685|31665|31680|31660|681
1611130100000|2021-01-20 08:08:20|||||||||4
1611130130000|2021-01-20 08:08:50||31665||31665||31665||31665|7
1611130140000|2021-01-20 08:09:00|31675||31675||31675||31675||35
1611130160000|2021-01-20 08:09:20|31670|31660|31645|31630|31670|31660|31645|31630|1662
1611130170000|2021-01-20 08:09:30|31640|31625|31660|31650|31665|31655|31640|31620|941
1611130180000|2021-01-20 08:09:40|31665|31655|31675|31665|31680|31665|31665|31655|321
1611130190000|2021-01-20 08:09:50|31690|31660|31685|31665|31690|31670|31685|31660|377
1611130200000|2021-01-20 08:10:00||31670||31675||31675||31670|0
1611130210000|2021-01-20 08:10:10|31690|31680|31690|31680|31690|31680|31690|31680|12
1611130220000|2021-01-20 08:10:20|31685|31675|31675|31660|31685|31675|31675|31655|534
1611130230000|2021-01-20 08:10:30|31680||31675||31680||31675||0
1611130240000|2021-01-20 08:10:40|31670|31655|31665|31650|31670|31655|31665|31650|331
1611130250000|2021-01-20 08:10:50|||||||||29
1611130260000|2021-01-20 08:11:00|31660|31645|31660|31650|31665|31650|31660|31640|251
1611130270000|2021-01-20 08:11:10|31665|31660|31670|31660|31675|31665|31665|31660|260
1611130280000|2021-01-20 08:11:20|31675|31665|31665|31650|31675|31665|31660|31645|1204
1611130300000|2021-01-20 08:11:40|31660|31655|31670|31660|31670|31660|31660|31650|252
1611130320000|2021-01-20 08:12:00|31665|31655|31665|31650|31665|31655|31665|31650|160
1611130330000|2021-01-20 08:12:10|||||||||15
1611130340000|2021-01-20 08:12:20|31670|31655|31665|31655|31670|31655|31665|31655|77
1611130350000|2021-01-20 08:12:30|31670|31660|31670|31660|31670|31665|31665|31660|28
1611130360000|2021-01-20 08:12:40|31675|31665|31675|31665|31675|31665|31670|31665|235
1611130370000|2021-01-20 08:12:50|31670|31670|31700|31685|31700|31685|31670|31665|1182
1611130390000|2021-01-20 08:13:10|31705|31700|31700|31685|31705|31700|31700|31685|500
1611130400000|2021-01-20 08:13:20|31705|31690|31710|31695|31710|31695|31705|31690|100
1611130410000|2021-01-20 08:13:30|31705||31710||31710||31705||100
1611130420000|2021-01-20 08:13:40|31705|31690|31685|31675|31705|31690|31685|31670|1431
1611130440000|2021-01-20 08:14:00|31680|31670|31685|31675|31685|31675|31680|31670|300
1611130450000|2021-01-20 08:14:10|31680|31680|31685|31680|31685|31680|31680|31675|105
1611130460000|2021-01-20 08:14:20|31690|31685|31685|31680|31690|31685|31685|31680|379
1611130470000|2021-01-20 08:14:30|31690||31685||31690||31685||42
1611130480000|2021-01-20 08:14:40|31690|31685|31690|31680|31690|31685|31690|31680|514
1611130490000|2021-01-20 08:14:50|31685|31675|31675|31660|31690|31675|31675|31655|269
1611130500000|2021-01-20 08:15:00|31670|31665|31675|31665|31675|31665|31670|31660|35
1611130510000|2021-01-20 08:15:10|31670|31660|31670|31665|31670|31665|31670|31660|234
1611130520000|2021-01-20 08:15:20||31660||31660||31660||31660|75
1611130530000|2021-01-20 08:15:30|31675|31665|31680|31665|31690|31680|31675|31665|1173
1611130540000|2021-01-20 08:15:40|31675|31670|31685|31675|31685|31675|31675|31670|19
1611130550000|2021-01-20 08:15:50|31680|31670|31670|31660|31685|31670|31665|31660|351
1611130560000|2021-01-20 08:16:00|31675|31665|31680|31665|31680|31665|31670|31660|962
1611130570000|2021-01-20 08:16:10|31675|31670|31680|31665|31680|31675|31675|31665|302
1611130590000|2021-01-20 08:16:30|||||||||1
1611130600000|2021-01-20 08:16:40|31685|31670|31685|31675|31685|31680|31680|31670|534
1611130610000|2021-01-20 08:16:50|31680||31685||31685||31680||75
1611130620000|2021-01-20 08:17:00||31680||31675||31680||31675|108
1611130630000|2021-01-20 08:17:10|||||||||80
1611130640000|2021-01-20 08:17:20|31680|31670|31680|31670|31685|31670|31680|31670|229
1611130650000|2021-01-20 08:17:30|31675|31665|31670|31660|31675|31665|31665|31660|626
1611130660000|2021-01-20 08:17:40|31675|31665|31675|31665|31680|31665|31670|31660|1006
1611130670000|2021-01-20 08:17:50|31680|31670|31685|31675|31685|31680|31680|31670|392
1611130680000|2021-01-20 08:18:00|31690|31680|31690|31685|31695|31690|31690|31680|317
1611130690000|2021-01-20 08:18:10|31695|31690|31690|31685|31700|31690|31690|31685|1330
1611130700000|2021-01-20 08:18:20|31685|31680|31675|31665|31685|31680|31675|31665|475
1611130740000|2021-01-20 08:19:00|31680|31670|31675|31665|31680|31675|31670|31665|176
1611130760000|2021-01-20 08:19:20|31680|31670|31680|31670|31680|31675|31680|31670|215
1611130770000|2021-01-20 08:19:30|31675|31665|31675|31665|31675|31665|31675|31665|132
1611130780000|2021-01-20 08:19:40|31680|31670|31680|31675|31685|31675|31680|31670|480
1611130790000|2021-01-20 08:19:50|31675|31670|31670|31665|31675|31670|31670|31665|591
1611130800000|2021-01-20 08:20:00|31675|31660|31660|31655|31675|31660|31660|31650|426
1611130810000|2021-01-20 08:20:10|31665|31660|31660|31650|31665|31660|31660|31645|234
1611130820000|2021-01-20 08:20:20|31655|31645|31650|31645|31660|31650|31650|31645|427
1611130830000|2021-01-20 08:20:30|31655|31650|31650|31645|31660|31650|31650|31645|56
1611130840000|2021-01-20 08:20:40|31645|31640|31630|31620|31645|31640|31625|31620|648
1611130850000|2021-01-20 08:20:50|31625|31625|31630|31625|31630|31625|31625|31625|75
1611130860000|2021-01-20 08:21:00|31635|31630|31640|31630|31640|31630|31635|31625|687
1611130870000|2021-01-20 08:21:10|31645|31640|31655|31645|31655|31645|31645|31640|1219
1611130880000|2021-01-20 08:21:20|31660|31650|31660|31650|31660|31655|31655|31650|413
1611130890000|2021-01-20 08:21:30|31665|31655|31665|31655|31670|31665|31660|31650|1522
1611130900000|2021-01-20 08:21:40|||||||||1
1611130910000|2021-01-20 08:21:50|31670|31660|31670|31660|31670|31665|31670|31660|229
1611130920000|2021-01-20 08:22:00|31660|31655|31655|31650|31670|31665|31655|31650|2977
1611130930000|2021-01-20 08:22:10|31660|31645|31665|31655|31665|31655|31660|31645|76
1611130940000|2021-01-20 08:22:20||31660||31655||31660||31655|501
1611130950000|2021-01-20 08:22:30|31670|31660|31670|31660|31670|31660|31670|31660|578
1611130960000|2021-01-20 08:22:40|31675|31665|31675|31665|31675|31670|31675|31665|942
1611130970000|2021-01-20 08:22:50|31670||31675||31675||31670||75
1611130980000|2021-01-20 08:23:00|31670||31675||31675||31670||0
1611130990000|2021-01-20 08:23:10|31670|31670|31670|31665|31670|31670|31670|31665|144
1611131000000|2021-01-20 08:23:20|31675|31670|31675|31665|31675|31670|31675|31665|251
1611131010000|2021-01-20 08:23:30|31670||31670||31670||31670||0
1611131030000|2021-01-20 08:23:50|31675||31670||31675||31670||1141
1611131040000|2021-01-20 08:24:00|31675|31670|31675|31670|31675|31670|31670|31670|185
1611131050000|2021-01-20 08:24:10|31680|31665|31695|31690|31695|31690|31680|31665|2584
1611131060000|2021-01-20 08:24:20|31690|31685|31695|31685|31695|31690|31690|31685|301
1611131080000|2021-01-20 08:24:40|31700|31690|31700|31690|31700|31690|31700|31690|273
1611131090000|2021-01-20 08:24:50|31705|31695|31705|31700|31705|31700|31705|31695|732
1611131100000|2021-01-20 08:25:00|31700|31695|31710|31700|31710|31700|31700|31695|744
1611131110000|2021-01-20 08:25:10|31705|31705|31710|31705|31710|31705|31705|31705|75
1611131120000|2021-01-20 08:25:20|31715|31710|31715|31710|31715|31710|31715|31710|187
1611131130000|2021-01-20 08:25:30|31710|31705|31695|31685|31710|31705|31690|31685|2112
1611131140000|2021-01-20 08:25:40|31700|31690|31700|31690|31700|31695|31700|31690|307
1611131150000|2021-01-20 08:25:50|31695||31695||31695||31695||0
1611131160000|2021-01-20 08:26:00|31700|31695|31705|31700|31705|31700|31700|31695|927
1611131180000|2021-01-20 08:26:20|31710|31705|31705|31700|31710|31705|31705|31700|158
1611131200000|2021-01-20 08:26:40|31710|31705|31700|31690|31710|31705|31695|31685|1675
1611131210000|2021-01-20 08:26:50|31705|31695|31710|31700|31710|31700|31705|31695|397
1611131220000|2021-01-20 08:27:00|31705|31695|31705|31695|31705|31695|31705|31695|0
1611131230000|2021-01-20 08:27:10|31710|31700|31710|31700|31710|31705|31710|31700|18
1611131240000|2021-01-20 08:27:20||31705||31705||31705||31705|0
1611131250000|2021-01-20 08:27:30|31705|31700|31705|31695|31705|31700|31705|31695|300
1611131260000|2021-01-20 08:27:40|||||||||1
1611131280000|2021-01-20 08:28:00|31710|31700|31710|31695|31710|31700|31710|31695|0
1611131300000|2021-01-20 08:28:20|31705||31705||31705||31705||0
1611131320000|2021-01-20 08:28:40|31700||31700||31700||31700||0
1611131330000|2021-01-20 08:28:50|31695|31690|31685|31675|31695|31690|31685|31675|549
1611131340000|2021-01-20 08:29:00|31690|31680|31695|31690|31695|31690|31690|31675|200
1611131350000|2021-01-20 08:29:10|31700|31695|31705|31700|31705|31700|31700|31695|505
1611131360000|2021-01-20 08:29:20|31710|31705|31710|31705|31710|31705|31710|31705|123
1611131380000|2021-01-20 08:29:40|31715|31710|31720|31715|31720|31715|31715|31710|286
1611131390000|2021-01-20 08:29:50|31725|31720|31745|31740|31750|31740|31725|31720|1809
1611131400000|2021-01-20 08:30:00|31750|31745|31770|31765|31775|31765|31750|31745|335
1611131420000|2021-01-20 08:30:20|31775|31770|31790|31780|31790|31785|31775|31770|1153
1611131430000|2021-01-20 08:30:30|31795|31785|31790|31785|31795|31785|31790|31780|192
1611131440000|2021-01-20 08:30:40|31800|31795|31800|31795|31800|31795|31795|31785|600
1611131450000|2021-01-20 08:30:50|31795|31790|31795|31785|31795|31790|31785|31780|650
1611131460000|2021-01-20 08:31:00|31790|31790|31790|31785|31790|31790|31790|31780|70
1611131470000|2021-01-20 08:31:10|31795|31780|31795|31780|31800|31795|31790|31780|287
1611131480000|2021-01-20 08:31:20|31800|31785|31800|31785|31800|31785|31800|31785|500
1611131490000|2021-01-20 08:31:30|31795|31790|31795|31790|31795|31790|31790|31790|0
1611131500000|2021-01-20 08:31:40|31800|31795|31800|31790|31805|31795|31800|31790|231
1611131520000|2021-01-20 08:32:00|31805|31795|31800|31795|31805|31800|31800|31795|99
1611131530000|2021-01-20 08:32:10|31805|31790|31800|31790|31805|31790|31800|31790|251
1611131550000|2021-01-20 08:32:30|31805|31795|31800|31790|31805|31795|31800|31790|304
1611131560000|2021-01-20 08:32:40||31785||31790||31790||31785|150
1611131590000|2021-01-20 08:33:10|31805|31800|31795|31785|31805|31800|31795|31785|16
1611131600000|2021-01-20 08:33:20|31805|31790|31805|31795|31805|31795|31805|31790|261
1611131610000|2021-01-20 08:33:30|31810|31800|31835|31830|31835|31830|31810|31800|1852
1611131640000|2021-01-20 08:34:00|31840|31835|31855|31845|31860|31850|31840|31835|641
1611131660000|2021-01-20 08:34:20|31850|31840|31840|31830|31850|31845|31840|31830|753
1611131670000|2021-01-20 08:34:30|31835|31835|31840|31835|31840|31835|31835|31835|0
1611131690000|2021-01-20 08:34:50|31845|31840|31845|31840|31845|31840|31845|31840|158
1611131700000|2021-01-20 08:35:00|31850|31845|31855|31845|31860|31850|31850|31845|7
1611131710000|2021-01-20 08:35:10|31860|31850|31860|31850|31860|31850|31860|31850|158
1611131720000|2021-01-20 08:35:20|31865|31855|31875|31860|31880|31860|31865|31855|493
1611131730000|2021-01-20 08:35:30|31865|31865|31875|31870|31875|31870|31865|31860|201
1611131750000|2021-01-20 08:35:50|31880|31875|31885|31875|31885|31875|31875|31870|520
1611131760000|2021-01-20 08:36:00|||||||||5
1611131770000|2021-01-20 08:36:10|31880|31870|31870|31860|31880|31870|31865|31855|805
1611131780000|2021-01-20 08:36:20|31875|31865|31880|31875|31880|31875|31875|31865|109
1611131790000|2021-01-20 08:36:30|31890|31870|31890|31880|31890|31880|31885|31870|509
1611131800000|2021-01-20 08:36:40|31895|31885|31895|31880|31900|31890|31895|31880|765
1611131810000|2021-01-20 08:36:50|31890|31875|31875|31860|31890|31880|31870|31860|987
1611131850000|2021-01-20 08:37:30|31880|31865|31885|31875|31890|31885|31880|31865|276
1611131860000|2021-01-20 08:37:40|31890|31880|31885|31875|31890|31885|31880|31875|651
1611131880000|2021-01-20 08:38:00|31890|31880|31885|31875|31900|31890|31885|31875|566
1611131900000|2021-01-20 08:38:20|31895|31880|31880|31870|31895|31880|31875|31865|909
1611131910000|2021-01-20 08:38:30|31875|31885|31890|31870|31890|31885|31875|31870|625
1611131920000|2021-01-20 08:38:40|31885||31880||31885||31880||0
1611131930000|2021-01-20 08:38:50|31875|31875|31890|31880|31890|31880|31875|31875|199
1611131940000|2021-01-20 08:39:00|31885|31875|31885|31875|31885|31875|31880|31870|85
1611131950000|2021-01-20 08:39:10|31890|31880|31890|31880|31890|31880|31890|31880|267
1611131960000|2021-01-20 08:39:20|31895||31895||31895||31895||0
1611131970000|2021-01-20 08:39:30|31890|31875|31875|31860|31890|31875|31870|31860|800
1611131980000|2021-01-20 08:39:40|31865|31865|31875|31865|31875|31870|31865|31860|452
1611131990000|2021-01-20 08:39:50|31880|31870|31885|31875|31890|31880|31880|31870|76
1611132000000|2021-01-20 08:40:00|31890||31890||31890||31890||0
1611132010000|2021-01-20 08:40:10|31895|31880|31880|31870|31895|31885|31875|31865|706
1611132020000|2021-01-20 08:40:20|31875|31880|31885|31875|31885|31880|31875|31870|609
1611132030000|2021-01-20 08:40:30|31880|31870|31875|31865|31880|31875|31875|31865|299
1611132040000|2021-01-20 08:40:40|31870|31860|31870|31855|31870|31860|31860|31855|206
1611132050000|2021-01-20 08:40:50|||||||||30
1611132060000|2021-01-20 08:41:00|31875|31860|31875|31865|31875|31865|31870|31855|165
1611132070000|2021-01-20 08:41:10|31870|31860|31865|31855|31870|31860|31865|31855|198
1611132080000|2021-01-20 08:41:20|31860|31860|31860|31850|31865|31860|31860|31850|393
1611132090000|2021-01-20 08:41:30||31855||31850||31855||31850|0
1611132100000|2021-01-20 08:41:40|31865|31855|31865|31860|31865|31860|31865|31850|266
1611132120000|2021-01-20 08:42:00|31870|31865|31875|31865|31875|31865|31870|31865|372
1611132140000|2021-01-20 08:42:20||31870||31870||31870||31870|39
1611132150000|2021-01-20 08:42:30|31880|31875|31880|31870|31885|31875|31880|31870|37
1611132160000|2021-01-20 08:42:40|31885|31875|31895|31880|31900|31890|31880|31875|1122
1611132170000|2021-01-20 08:42:50|31890|31890|31895|31880|31895|31890|31890|31880|200
1611132180000|2021-01-20 08:43:00|31890|31885|31890|31885|31895|31890|31890|31885|114
1611132190000|2021-01-20 08:43:10|31895|31890|31905|31895|31910|31895|31890|31885|2377
1611132200000|2021-01-20 08:43:20|31910|31900|31910|31900|31910|31900|31905|31895|373
1611132210000|2021-01-20 08:43:30|31915|31905|31910|31905|31915|31905|31905|31900|802
1611132220000|2021-01-20 08:43:40|31915|31910|31915|31910|31915|31910|31915|31910|536
1611132240000|2021-01-20 08:44:00|||||||||7
1611132250000|2021-01-20 08:44:10|31910|31905|31925|31920|31930|31920|31910|31905|4162
1611132260000|2021-01-20 08:44:20|31930|31915|31925|31915|31930|31920|31925|31915|594
1611132270000|2021-01-20 08:44:30|31920|31910|31915|31910|31920|31910|31915|31905|589
1611132280000|2021-01-20 08:44:40|31920|31915|31920|31915|31920|31915|31915|31915|122
1611132290000|2021-01-20 08:44:50|31925|31910|31920|31910|31925|31915|31915|31910|245
1611132300000|2021-01-20 08:45:00|31925|31915|31925|31915|31930|31925|31925|31915|544
1611132310000|2021-01-20 08:45:10|31920|31920|31935|31925|31940|31935|31920|31920|1318
1611132320000|2021-01-20 08:45:20|31930|31920|31955|31940|31960|31945|31930|31920|1563
1611132330000|2021-01-20 08:45:30|31945||31955||31955||31945||200
1611132370000|2021-01-20 08:46:10|31950|31945|31955|31945|31960|31950|31950|31940|248
1611132380000|2021-01-20 08:46:20|31960|31950|31960|31950|31960|31950|31955|31950|276
1611132390000|2021-01-20 08:46:30|31955|31945|31950|31945|31955|31945|31945|31940|684
1611132400000|2021-01-20 08:46:40|31945|31940|31945|31935|31945|31940|31935|31930|308
1611132410000|2021-01-20 08:46:50|31940|31940|31950|31940|31950|31940|31940|31940|327
1611132430000|2021-01-20 08:47:10|31955|31945|31955|31950|31955|31950|31955|31945|271
1611132440000|2021-01-20 08:47:20||31945||31950||31950||31945|14
1611132450000|2021-01-20 08:47:30|31960|31945|31950|31940|31965|31945|31950|31940|514
1611132460000|2021-01-20 08:47:40|31945||31945||31945||31945||0
1611132470000|2021-01-20 08:47:50|31940|31935|31945|31935|31950|31940|31940|31935|370
1611132480000|2021-01-20 08:48:00|31950|31940|31940|31935|31950|31940|31940|31930|168
1611132490000|2021-01-20 08:48:10|31945|31930|31930|31925|31945|31930|31925|31920|479
1611132500000|2021-01-20 08:48:20|31935||31935||31935||31935||136
1611132510000|2021-01-20 08:48:30|31940|31930|31940|31935|31945|31935|31940|31930|90
1611132520000|2021-01-20 08:48:40|31930|31930|31935|31925|31940|31930|31930|31925|64
1611132580000|2021-01-20 08:49:40|31940|31930|31945|31935|31945|31935|31940|31930|187
1611132590000|2021-01-20 08:49:50|31950|31940|31950|31940|31950|31945|31945|31940|94
1611132600000|2021-01-20 08:50:00|31945|31945|31955|31950|31955|31950|31945|31945|552
1611132610000|2021-01-20 08:50:10|31950|31945|31950|31945|31950|31945|31950|31945|6
1611132620000|2021-01-20 08:50:20|31955||31950||31955||31950||28
1611132630000|2021-01-20 08:50:30|31945|31940|31945|31935|31945|31940|31940|31930|355
1611132640000|2021-01-20 08:50:40|31940|31930|31950|31940|31955|31945|31940|31930|208
1611132650000|2021-01-20 08:50:50|31960|31945|31960|31950|31965|31955|31960|31945|350
1611132660000|2021-01-20 08:51:00|31955|31945|31950|31940|31955|31945|31950|31940|160
1611132670000|2021-01-20 08:51:10|31945|31945|31945|31940|31945|31945|31945|31940|75
1611132680000|2021-01-20 08:51:20|31940|31935|31930|31920|31940|31935|31930|31920|1078
1611132690000|2021-01-20 08:51:30|31935|31925|31930|31925|31935|31930|31930|31925|198
1611132700000|2021-01-20 08:51:40|31935|31920|31930|31920|31935|31925|31930|31920|76
1611132710000|2021-01-20 08:51:50||31925||31925||31925||31925|0
1611132720000|2021-01-20 08:52:00|31925|31920|31920|31905|31925|31920|31920|31905|219
1611132740000|2021-01-20 08:52:20|31915|31900|31910|31905|31915|31905|31910|31895|210
1611132750000|2021-01-20 08:52:30|31915|31910|31930|31920|31930|31920|31915|31910|251
1611132760000|2021-01-20 08:52:40|31925|31915|31925|31910|31925|31915|31920|31910|13
1611132780000|2021-01-20 08:53:00|31920|31905|31905|31900|31920|31905|31905|31900|250
1611132790000|2021-01-20 08:53:10||31895||31900||31900||31890|192
1611132800000|2021-01-20 08:53:20|31910|31895|31900|31890|31910|31905|31900|31890|613
1611132810000|2021-01-20 08:53:30|31905|31895|31905|31900|31910|31900|31905|31895|155
1611132820000|2021-01-20 08:53:40|31900|31895|31900|31895|31900|31895|31900|31895|8
1611132860000|2021-01-20 08:54:20|31895|31890|31895|31880|31895|31890|31895|31880|373
1611132870000|2021-01-20 08:54:30||31885||31880||31885||31880|206
1611132880000|2021-01-20 08:54:40||31885||31885||31885||31885|0
1611132890000|2021-01-20 08:54:50|31900|31890|31900|31885|31905|31895|31900|31885|199
1611132900000|2021-01-20 08:55:00|||||||||3
1611132910000|2021-01-20 08:55:10||31890||31890||31890||31890|0
1611132930000|2021-01-20 08:55:30|31895|31885|31895|31890|31895|31890|31895|31885|137
1611132940000|2021-01-20 08:55:40|31890|31885|31885|31875|31890|31885|31885|31875|140
1611132950000|2021-01-20 08:55:50|31890|31880|31890|31880|31890|31880|31890|31880|109
1611132960000|2021-01-20 08:56:00|||||||||33
1611132970000|2021-01-20 08:56:10|||||||||8
1611132980000|2021-01-20 08:56:20|31885|31875|31880|31875|31885|31880|31880|31875|199
1611132990000|2021-01-20 08:56:30|31885|31880|31885|31880|31885|31880|31885|31875|122
1611133000000|2021-01-20 08:56:40|31880|31875|31880|31870|31880|31875|31880|31870|168
1611133010000|2021-01-20 08:56:50|31895|31890|31895|31885|31895|31890|31890|31870|1270
1611133020000|2021-01-20 08:57:00|31900|31890|31900|31890|31900|31895|31900|31890|228
1611133030000|2021-01-20 08:57:10|31905|31895|31910|31895|31915|31900|31905|31895|173
1611133050000|2021-01-20 08:57:30|31905||31905||31905||31905||0
1611133060000|2021-01-20 08:57:40|31900|31890|31900|31890|31900|31890|31900|31890|310
1611133070000|2021-01-20 08:57:50|31895|31885|31895|31885|31895|31885|31895|31885|305
1611133080000|2021-01-20 08:58:00|31890||31890||31890||31890||0
1611133090000|2021-01-20 08:58:10|31895|31890|31890|31885|31895|31890|31890|31885|195
1611133100000|2021-01-20 08:58:20|31885|31880|31885|31875|31885|31880|31885|31875|239
1611133130000|2021-01-20 08:58:50|31880||31880||31880||31880||21
1611133150000|2021-01-20 08:59:10|31875|31870|31875|31870|31875|31870|31875|31870|417
1611133160000|2021-01-20 08:59:20|31870|31865|31870|31865|31870|31865|31870|31860|91
1611133170000|2021-01-20 08:59:30|31865|31860|31865|31855|31865|31860|31860|31855|260
1611133180000|2021-01-20 08:59:40||31860||31855||31860||31850|81
1611133190000|2021-01-20 08:59:50|31860|31850|31880|31870|31880|31875|31860|31850|699
1611133200000|2021-01-20 09:00:00||31875||31875||31875||31875|0
1611133210000|2021-01-20 09:00:10|31885|31870|31880|31870|31885|31870|31880|31870|343
1611133220000|2021-01-20 09:00:20|31890|31875|31890|31885|31890|31885|31885|31875|575
1611133230000|2021-01-20 09:00:30|31885|31880|31885|31880|31885|31880|31885|31880|9
1611133260000|2021-01-20 09:01:00|31890|31885|31890|31880|31890|31885|31885|31880|379
1611133280000|2021-01-20 09:01:20|31885|31875|31875|31865|31885|31875|31875|31865|413
1611133290000|2021-01-20 09:01:30|31870|31860|31860|31855|31870|31860|31860|31855|309
1611133300000|2021-01-20 09:01:40|31855|31850|31855|31850|31855|31850|31855|31850|7
1611133310000|2021-01-20 09:01:50|31860|31855|31860|31855|31860|31855|31860|31855|256
1611133320000|2021-01-20 09:02:00|31865|31860|31860|31850|31865|31860|31860|31850|245
1611133340000|2021-01-20 09:02:20||31855||31855||31855||31850|30
1611133360000|2021-01-20 09:02:40|31865|31860|31870|31865|31870|31865|31865|31855|1121
1611133370000|2021-01-20 09:02:50|31865|31860|31865|31855|31870|31860|31865|31855|627
1611133380000|2021-01-20 09:03:00|31855|31850|31850|31840|31855|31850|31845|31840|611
1611133390000|2021-01-20 09:03:10||31845||31845||31845||31845|0
1611133400000|2021-01-20 09:03:20|31855||31850||31855||31850||8
1611133410000|2021-01-20 09:03:30|31855|31850|31855|31850|31855|31850|31855|31850|25
1611133420000|2021-01-20 09:03:40|31850|31845|31855|31845|31855|31850|31850|31840|250
1611133460000|2021-01-20 09:04:20|31860|31850|31860|31850|31860|31850|31860|31850|182
1611133470000|2021-01-20 09:04:30|31865|31855|31865|31855|31865|31855|31865|31855|90
1611133480000|2021-01-20 09:04:40|31860|31850|31855|31845|31860|31850|31855|31845|184
1611133490000|2021-01-20 09:04:50|31850|31840|31855|31840|31855|31845|31845|31840|228
1611133500000|2021-01-20 09:05:00|31850|31845|31855|31845|31855|31845|31850|31845|2
1611133540000|2021-01-20 09:05:40|||||||||25
1611133550000|2021-01-20 09:05:50|31860|31855|31850|31845|31860|31855|31850|31840|1625
1611133560000|2021-01-20 09:06:00|31845|31840|31850|31835|31850|31840|31845|31835|128
1611133580000|2021-01-20 09:06:20|31845||31845||31845||31845||0
1611133600000|2021-01-20 09:06:40|31840|31830|31815|31810|31840|31830|31815|31810|1867
1611133610000|2021-01-20 09:06:50|31820|31805|31825|31815|31825|31815|31820|31805|384
1611133620000|2021-01-20 09:07:00|31820|31820|31820|31815|31825|31820|31820|31815|83
1611133630000|2021-01-20 09:07:10|||||||||50
1611133640000|2021-01-20 09:07:20|31825|31820|31820|31815|31825|31820|31820|31815|119
1611133650000|2021-01-20 09:07:30|31815|31810|31815|31805|31815|31810|31815|31805|272
1611133660000|2021-01-20 09:07:40|31810|31800|31800|31790|31810|31800|31800|31785|2557
1611133670000|2021-01-20 09:07:50|31805|31795|31805|31800|31805|31800|31805|31795|348
1611133680000|2021-01-20 09:08:00|31810|31795|31815|31805|31815|31810|31810|31795|412
1611133690000|2021-01-20 09:08:10|31820|31810|31820|31810|31820|31810|31820|31810|51
1611133700000|2021-01-20 09:08:20||31815||31810||31815||31810|0
1611133710000|2021-01-20 09:08:30|31815|31815|31820|31810|31820|31815|31815|31810|159
1611133720000|2021-01-20 09:08:40|31815|31805|31820|31805|31820|31805|31815|31805|0
1611133730000|2021-01-20 09:08:50|31815|31810|31815|31810|31820|31810|31810|31810|20
1611133740000|2021-01-20 09:09:00|31820||31815||31820||31815||0
1611133750000|2021-01-20 09:09:10|31810|31805|31810|31800|31815|31805|31810|31800|377
1611133760000|2021-01-20 09:09:20|31805|31795|31810|31800|31815|31805|31800|31795|532
1611133770000|2021-01-20 09:09:30||31795||31795||31795||31795|0
1611133790000|2021-01-20 09:09:50||31800||31805||31805||31800|0
1611133800000|2021-01-20 09:10:00|31815|31810|31820|31815|31820|31815|31815|31810|68
1611133810000|2021-01-20 09:10:10|31825||31825||31825||31825||104
1611133820000|2021-01-20 09:10:20|31830|31820|31835|31820|31835|31825|31830|31820|63
1611133850000|2021-01-20 09:10:50|31840|31825|31840|31830|31840|31830|31835|31825|71
1611133860000|2021-01-20 09:11:00|31845|31835|31845|31835|31845|31835|31845|31835|0
1611133870000|2021-01-20 09:11:10|31840|31830|31835|31825|31840|31830|31830|31820|708
1611133880000|2021-01-20 09:11:20|31830||31830||31830||31830||50
1611133890000|2021-01-20 09:11:30|31835|31830|31840|31830|31840|31830|31835|31830|84
1611133900000|2021-01-20 09:11:40|31835|31825|31840|31830|31840|31830|31835|31825|223
1611133910000|2021-01-20 09:11:50|31835|31825|31835|31825|31835|31825|31835|31825|135
1611133920000|2021-01-20 09:12:00|31840|31830|31840|31830|31840|31835|31835|31830|87
1611133930000|2021-01-20 09:12:10|31845|31835|31845|31840|31845|31840|31840|31835|217
1611133940000|2021-01-20 09:12:20|31850|31835|31850|31840|31850|31840|31850|31835|150
1611133970000|2021-01-20 09:12:50|31845|31835|31845|31830|31845|31835|31845|31830|288
1611134010000|2021-01-20 09:13:30|31840|31835|31845|31835|31845|31835|31835|31835|300
1611134040000|2021-01-20 09:14:00|31855|31840|31840|31835|31855|31845|31840|31835|617
1611134050000|2021-01-20 09:14:10|31845||31840||31845||31840||0
1611134060000|2021-01-20 09:14:20|31845||31840||31845||31840||0
1611134070000|2021-01-20 09:14:30|31835|31830|31835|31825|31835|31830|31830|31820|317
1611134080000|2021-01-20 09:14:40|31830|31820|31830|31825|31830|31825|31830|31820|50
1611134090000|2021-01-20 09:14:50|||||||||2
1611134110000|2021-01-20 09:15:10|31835|31830|31840|31830|31840|31830|31835|31830|124
1611134160000|2021-01-20 09:16:00|||||||||20
1611134180000|2021-01-20 09:16:20|||||||||10
1611134190000|2021-01-20 09:16:30|31835|31825|31835|31825|31835|31825|31830|31825|63
1611134210000|2021-01-20 09:16:50||31830||31830||31830||31830|0
1611134220000|2021-01-20 09:17:00|31830|31825|31825|31820|31835|31830|31825|31820|1423
1611134230000|2021-01-20 09:17:10|31830|31825|31830|31825|31830|31825|31830|31825|27
1611134240000|2021-01-20 09:17:20|31825|31820|31825|31815|31825|31820|31825|31815|131
1611134250000|2021-01-20 09:17:30|31820|31810|31825|31815|31825|31815|31820|31810|5
1611134300000|2021-01-20 09:18:20|31820||31820||31820||31820||0
1611134320000|2021-01-20 09:18:40|31815|31810|31820|31815|31820|31815|31815|31810|162
1611134330000|2021-01-20 09:18:50|31825|31820|31825|31820|31825|31820|31825|31820|223
1611134340000|2021-01-20 09:19:00|31830|31825|31830|31825|31830|31825|31830|31825|218
1611134360000|2021-01-20 09:19:20|31825|31820|31825|31820|31825|31820|31825|31820|7
1611134370000|2021-01-20 09:19:30|31820|31815|31820|31815|31820|31815|31820|31815|26
1611134380000|2021-01-20 09:19:40|31825|31810|31820|31810|31825|31810|31820|31810|116
1611134390000|2021-01-20 09:19:50|31815|31805|31810|31800|31815|31805|31810|31800|96
1611134400000|2021-01-20 09:20:00|31805|31805|31810|31805|31810|31805|31805|31795|294
1611134410000|2021-01-20 09:20:10|31815|31810|31815|31810|31820|31810|31815|31810|250
1611134420000|2021-01-20 09:20:20|31820|31805|31820|31805|31820|31810|31815|31805|199
1611134430000|2021-01-20 09:20:30|31815|31815|31820|31805|31820|31815|31815|31805|7
1611134440000|2021-01-20 09:20:40|31815|31810|31815|31810|31815|31810|31810|31805|16
1611134450000|2021-01-20 09:20:50|31810|31805|31785|31775|31810|31805|31780|31770|2439
1611134460000|2021-01-20 09:21:00|31790|31780|31790|31785|31790|31785|31790|31775|378
1611134470000|2021-01-20 09:21:10|||||||||50
1611134490000|2021-01-20 09:21:30|31785|31780|31785|31780|31785|31780|31785|31780|264
1611134500000|2021-01-20 09:21:40|31780|31775|31780|31770|31780|31775|31780|31770|1
1611134510000|2021-01-20 09:21:50|31785|31775|31795|31780|31795|31785|31785|31775|445
1611134520000|2021-01-20 09:22:00|31790|31785|31795|31785|31795|31785|31790|31785|35
1611134530000|2021-01-20 09:22:10|||||||||30
1611134540000|2021-01-20 09:22:20|31790|31780|31790|31780|31790|31780|31790|31780|0
1611134560000|2021-01-20 09:22:40|31785|31775|31780|31770|31785|31775|31775|31765|145
1611134570000|2021-01-20 09:22:50|31785|31775|31780|31770|31785|31780|31780|31770|154
1611134580000|2021-01-20 09:23:00|31775|31765|31775|31765|31775|31765|31775|31760|45
1611134590000|2021-01-20 09:23:10|31770|31760|31770|31760|31770|31760|31770|31755|243
1611134600000|2021-01-20 09:23:20|31775|31765|31770|31760|31775|31765|31770|31760|32
1611134610000|2021-01-20 09:23:30|31775|31765|31770|31765|31775|31770|31770|31765|100
1611134620000|2021-01-20 09:23:40|31775|31770|31775|31770|31785|31770|31775|31770|463
1611134630000|2021-01-20 09:23:50|31780||31785||31785||31780||1
1611134650000|2021-01-20 09:24:10|31790|31775|31790|31775|31795|31785|31785|31775|398
1611134660000|2021-01-20 09:24:20|31785||31785||31785||31785||0
1611134670000|2021-01-20 09:24:30|31775|31770|31775|31770|31775|31770|31775|31765|350
1611134680000|2021-01-20 09:24:40|31780||31775||31780||31775||0
1611134690000|2021-01-20 09:24:50||31765||31765||31765||31765|0
1611134700000|2021-01-20 09:25:00||31760||31760||31760||31760|0
1611134740000|2021-01-20 09:25:40|31780|31765|31775|31760|31780|31770|31775|31760|407
1611134750000|2021-01-20 09:25:50|31770|31755|31765|31755|31770|31755|31765|31755|121
1611134760000|2021-01-20 09:26:00|31770|31760|31770|31760|31770|31760|31770|31760|59
1611134770000|2021-01-20 09:26:10|31775|31765|31775|31760|31775|31765|31775|31760|243
1611134810000|2021-01-20 09:26:50|31780|31765|31780|31770|31780|31770|31780|31765|173
1611134820000|2021-01-20 09:27:00|31775|31765|31770|31760|31775|31765|31770|31760|295
1611134840000|2021-01-20 09:27:20|31775|31765|31780|31770|31780|31770|31775|31765|24
1611134850000|2021-01-20 09:27:30|31785|31775|31785|31775|31785|31775|31785|31775|131
1611134860000|2021-01-20 09:27:40|31780|31780|31780|31770|31780|31780|31780|31770|637
1611134870000|2021-01-20 09:27:50|||||||||30
1611134880000|2021-01-20 09:28:00|31785||31785||31785||31785||100
1611134900000|2021-01-20 09:28:20|31780||31780||31780||31780||70
1611134910000|2021-01-20 09:28:30|31785|31775|31785|31780|31785|31780|31785|31775|308
1611134940000|2021-01-20 09:29:00|31790||31790||31790||31790||30
1611134960000|2021-01-20 09:29:20|31785|31785|31785|31780|31785|31785|31785|31780|74
1611134970000|2021-01-20 09:29:30|||||||||5
1611134980000|2021-01-20 09:29:40|31790|31785|31790|31785|31790|31785|31790|31785|77
1611134990000|2021-01-20 09:29:50||31780||31780||31780||31780|0
1611135000000|2021-01-20 09:30:00|31785|31785|31790|31785|31790|31785|31785|31785|60
1611135010000|2021-01-20 09:30:10|31795|31780|31785|31780|31795|31780|31785|31780|649
1611135020000|2021-01-20 09:30:20|31790||31790||31790||31790||175
1611135030000|2021-01-20 09:30:30||31785||31785||31785||31785|6
1611135050000|2021-01-20 09:30:50|31795||31795||31795||31795||1
1611135080000|2021-01-20 09:31:20|||||||||5
1611135090000|2021-01-20 09:31:30|31790|31775|31780|31770|31790|31775|31780|31770|1009
1611135100000|2021-01-20 09:31:40|31785|31775|31780|31775|31785|31780|31780|31775|400
1611135110000|2021-01-20 09:31:50|31775|31770|31780|31770|31780|31770|31775|31770|25
1611135130000|2021-01-20 09:32:10||31775||31775||31775||31775|0
1611135140000|2021-01-20 09:32:20|31785|31780|31785|31775|31785|31780|31780|31775|554
1611135150000|2021-01-20 09:32:30|31780|31770|31775|31770|31780|31770|31775|31770|294
1611135160000|2021-01-20 09:32:40|31770|31765|31770|31765|31775|31765|31770|31765|69
1611135170000|2021-01-20 09:32:50|31765|31760|31770|31760|31770|31765|31765|31755|188
1611135190000|2021-01-20 09:33:10|31765||31765||31765||31765||0
1611135200000|2021-01-20 09:33:20|31770||31770||31770||31770||0
1611135210000|2021-01-20 09:33:30||31765||31765||31765||31765|0
1611135240000|2021-01-20 09:34:00||31760||31760||31760||31760|12
1611135250000|2021-01-20 09:34:10|31775|31765|31775|31765|31775|31765|31775|31765|144
1611135260000|2021-01-20 09:34:20||31770||31770||31770||31770|10
1611135270000|2021-01-20 09:34:30||31765||31765||31765||31765|197
1611135280000|2021-01-20 09:34:40|31770||31770||31770||31770||0
1611135290000|2021-01-20 09:34:50||31760||31760||31760||31760|6
1611135300000|2021-01-20 09:35:00|31765|31755|31765|31755|31765|31755|31765|31755|243
1611135310000|2021-01-20 09:35:10|31760|31750|31755|31750|31760|31750|31750|31745|809
1611135320000|2021-01-20 09:35:20|31760|31755|31755|31745|31760|31755|31755|31745|74
1611135330000|2021-01-20 09:35:30|31760|31750|31755|31750|31760|31750|31755|31750|0
1611135350000|2021-01-20 09:35:50|31750|31745|31750|31745|31750|31745|31750|31745|5
1611135370000|2021-01-20 09:36:10|31755||31755||31755||31755||208
1611135380000|2021-01-20 09:36:20|31750||31750||31750||31750||5
1611135420000|2021-01-20 09:37:00|31745|31740|31745|31740|31745|31740|31745|31740|9
1611135430000|2021-01-20 09:37:10|31750|31745|31750|31740|31750|31745|31750|31740|26
1611135450000|2021-01-20 09:37:30|31745||31745||31745||31745||0
1611135460000|2021-01-20 09:37:40|31750|31745|31740|31730|31750|31745|31740|31730|312
1611135470000|2021-01-20 09:37:50|31735|31725|31735|31725|31735|31725|31735|31725|249
1611135480000|2021-01-20 09:38:00|31730|31730|31740|31730|31740|31730|31730|31725|117
1611135490000|2021-01-20 09:38:10|31735|31725|31740|31735|31740|31735|31735|31725|137
1611135500000|2021-01-20 09:38:20|31745|31740|31745|31740|31750|31740|31745|31740|762
1611135510000|2021-01-20 09:38:30|31750|31745|31750|31745|31750|31745|31750|31740|14
1611135520000|2021-01-20 09:38:40|31755|31750|31755|31745|31755|31750|31750|31745|223
1611135530000|2021-01-20 09:38:50|31750|31740|31750|31740|31750|31740|31750|31740|251
1611135540000|2021-01-20 09:39:00|31755|31745|31760|31750|31760|31750|31755|31740|272
1611135550000|2021-01-20 09:39:10|31755|31760|31765|31760|31765|31760|31755|31760|418
1611135560000|2021-01-20 09:39:20|31770|31765|31770|31765|31770|31765|31770|31765|12
1611135570000|2021-01-20 09:39:30||31760||31765||31765||31760|31
1611135580000|2021-01-20 09:39:40|31765|31760|31775|31765|31775|31765|31765|31760|1028
1611135590000|2021-01-20 09:39:50||31770||31765||31770||31765|1339
1611135600000|2021-01-20 09:40:00||31770||31770||31770||31770|0
1611135610000|2021-01-20 09:40:10|31770|31765|31775|31765|31775|31765|31770|31765|575
1611135620000|2021-01-20 09:40:20|31780|31770|31785|31775|31790|31780|31775|31770|727
1611135630000|2021-01-20 09:40:30||31780||31780||31780||31780|0
1611135640000|2021-01-20 09:40:40||31775||31775||31775||31775|10
1611135650000|2021-01-20 09:40:50|31780|31770|31770|31765|31780|31770|31770|31765|369
1611135660000|2021-01-20 09:41:00||31760||31760||31760||31760|26
1611135670000|2021-01-20 09:41:10|31765|31755|31765|31755|31765|31755|31765|31755|319
1611135690000|2021-01-20 09:41:30|31760||31760||31760||31760||0
1611135700000|2021-01-20 09:41:40|31765|31760|31765|31755|31765|31760|31765|31755|171
1611135710000|2021-01-20 09:41:50|31770|31760|31765|31755|31770|31760|31760|31755|137
1611135730000|2021-01-20 09:42:10|31770|31760|31765|31760|31770|31760|31765|31760|192
1611135750000|2021-01-20 09:42:30|31770||31770||31770||31770||0
1611135760000|2021-01-20 09:42:40|31775|31770|31775|31770|31775|31770|31775|31770|68
1611135770000|2021-01-20 09:42:50|31780|31775|31780|31770|31780|31775|31780|31770|200
1611135780000|2021-01-20 09:43:00||31775||31770||31775||31770|0
1611135800000|2021-01-20 09:43:20|31775||31775||31775||31775||0
1611135810000|2021-01-20 09:43:30|31780|31775|31780|31770|31780|31775|31780|31770|1
1611135820000|2021-01-20 09:43:40||31775||31770||31775||31770|0
1611135830000|2021-01-20 09:43:50|31775||31775||31775||31775||0
1611135840000|2021-01-20 09:44:00|31770|31765|31775|31770|31775|31770|31770|31760|1005
1611135850000|2021-01-20 09:44:10|31780|31775|31780|31775|31785|31775|31780|31775|346
1611135860000|2021-01-20 09:44:20|31785|31780|31785|31780|31790|31780|31785|31775|153
1611135870000|2021-01-20 09:44:30|31780|31775|31780|31775|31780|31775|31780|31775|0
1611135890000|2021-01-20 09:44:50|31785|31780|31790|31780|31790|31780|31785|31780|165
1611135900000|2021-01-20 09:45:00||31785||31780||31785||31780|109
1611135920000|2021-01-20 09:45:20|31795|31785|31795|31790|31795|31790|31795|31785|142
1611135930000|2021-01-20 09:45:30|31790|31785|31795|31790|31795|31790|31790|31785|521
1611135940000|2021-01-20 09:45:40|31800|31795|31805|31800|31805|31800|31800|31795|192
1611135950000|2021-01-20 09:45:50|31810||31810||31815||31810||56
1611135980000|2021-01-20 09:46:20|||||||||6
1611135990000|2021-01-20 09:46:30|31805|31795|31805|31795|31810|31800|31800|31790|723
1611136000000|2021-01-20 09:46:40|31800||31805||31805||31800||0
1611136010000|2021-01-20 09:46:50|31800||31800||31800||31800||125
1611136030000|2021-01-20 09:47:10|31805|31800|31805|31795|31805|31800|31805|31795|220
1611136040000|2021-01-20 09:47:20||31800||31800||31800||31800|5
1611136070000|2021-01-20 09:47:50|31810|31805|31810|31800|31810|31805|31805|31800|116
1611136090000|2021-01-20 09:48:10|31815|31805|31835|31825|31840|31830|31815|31805|1248
1611136100000|2021-01-20 09:48:20|31830|31820|31835|31830|31835|31830|31830|31820|326
1611136110000|2021-01-20 09:48:30|||||||||65
1611136120000|2021-01-20 09:48:40|31830|31825|31825|31815|31835|31825|31825|31815|680
1611136130000|2021-01-20 09:48:50|31820|31810|31805|31800|31820|31810|31805|31800|594
1611136170000|2021-01-20 09:49:30||31795||31795||31795||31795|10
1611136180000|2021-01-20 09:49:40|31810|31800|31805|31800|31810|31805|31805|31800|350
1611136190000|2021-01-20 09:49:50|31810|31805|31810|31800|31810|31805|31810|31800|104
1611136200000|2021-01-20 09:50:00||31805||31805||31805||31805|6
1611136210000|2021-01-20 09:50:10|31805|31800|31810|31800|31810|31800|31805|31800|9
1611136220000|2021-01-20 09:50:20|31805||31805||31805||31805||500
1611136230000|2021-01-20 09:50:30|31800|31795|31800|31795|31805|31800|31800|31795|100
1611136240000|2021-01-20 09:50:40|31795|31790|31795|31785|31795|31790|31795|31785|955
1611136250000|2021-01-20 09:50:50|31790|31790|31795|31790|31795|31790|31790|31790|150
1611136260000|2021-01-20 09:51:00|31800|31795|31805|31795|31805|31795|31800|31795|217
1611136270000|2021-01-20 09:51:10|31810|31800|31820|31810|31820|31810|31810|31800|1072
1611136280000|2021-01-20 09:51:20|31815||31820||31820||31815||152
1611136290000|2021-01-20 09:51:30|31825|31815|31825|31820|31825|31820|31820|31815|176
1611136300000|2021-01-20 09:51:40|31820|31815|31825|31815|31830|31815|31820|31815|123
1611136310000|2021-01-20 09:51:50|31830|31820|31825|31815|31830|31820|31825|31815|547
1611136320000|2021-01-20 09:52:00|31830|31820|31825|31820|31830|31820|31825|31820|97
1611136330000|2021-01-20 09:52:10||31815||31815||31815||31815|0
1611136350000|2021-01-20 09:52:30|31820|31810|31805|31795|31820|31815|31805|31795|401
1611136360000|2021-01-20 09:52:40|31800|31790|31795|31790|31800|31790|31795|31790|6
1611136370000|2021-01-20 09:52:50|31800|31795|31800|31790|31805|31795|31800|31790|549
1611136400000|2021-01-20 09:53:20|31795||31795||31795||31795||0
1611136410000|2021-01-20 09:53:30|31790|31785|31785|31780|31790|31785|31785|31780|52
1611136420000|2021-01-20 09:53:40|31790|31775|31790|31780|31790|31780|31790|31775|100
1611136450000|2021-01-20 09:54:10|31795|31785|31795|31790|31800|31790|31795|31785|208
1611136460000|2021-01-20 09:54:20||31785||31785||31785||31785|6
1611136470000|2021-01-20 09:54:30||31790||31790||31790||31790|0
1611136480000|2021-01-20 09:54:40|31800|31795|31800|31795|31800|31795|31795|31795|75
1611136500000|2021-01-20 09:55:00|31805|31800|31810|31800|31810|31800|31805|31800|188
1611136510000|2021-01-20 09:55:10|31815|31805|31810|31805|31815|31810|31810|31805|285
1611136530000|2021-01-20 09:55:30|||||||||3
1611136540000|2021-01-20 09:55:40|31815|31810|31820|31815|31820|31815|31815|31805|140
1611136550000|2021-01-20 09:55:50|31825|31820|31815|31805|31830|31825|31815|31805|493
1611136570000|2021-01-20 09:56:10|31810|31810|31810|31805|31815|31810|31810|31805|314
1611136590000|2021-01-20 09:56:30|31805|31800|31805|31800|31805|31800|31805|31800|142
1611136610000|2021-01-20 09:56:50|31800|31795|31800|31795|31805|31795|31800|31795|13
1611136620000|2021-01-20 09:57:00|31795|31790|31800|31790|31800|31790|31795|31790|559
1611136630000|2021-01-20 09:57:10|31795|31795|31800|31790|31800|31795|31795|31790|133
1611136640000|2021-01-20 09:57:20|31795||31795||31795||31795||6
1611136660000|2021-01-20 09:57:40|31800|31785|31785|31775|31800|31785|31785|31775|680
1611136690000|2021-01-20 09:58:10|31790|31780|31790|31780|31790|31785|31785|31780|379
1611136700000|2021-01-20 09:58:20||31785||31780||31785||31780|0
1611136710000|2021-01-20 09:58:30|31785||31785||31785||31785||0
1611136720000|2021-01-20 09:58:40|31790|31785|31790|31785|31795|31785|31790|31785|732
1611136730000|2021-01-20 09:58:50|31795|31790|31795|31790|31795|31790|31795|31790|1719
1611136740000|2021-01-20 09:59:00|||||||||23
1611136770000|2021-01-20 09:59:30|31800|31795|31805|31795|31805|31795|31800|31795|329
1611136790000|2021-01-20 09:59:50|31800||31805||31805||31800||58
1611136800000|2021-01-20 10:00:00|31800|31800|31805|31795|31805|31800|31800|31795|307
1611136820000|2021-01-20 10:00:20|31800||31800||31805||31800||0
1611136830000|2021-01-20 10:00:30|31795|31790|31795|31790|31795|31790|31795|31790|202
1611136840000|2021-01-20 10:00:40|31800|31795|31800|31795|31800|31795|31800|31795|133
1611136850000|2021-01-20 10:00:50|31805|31800|31815|31805|31815|31805|31805|31800|592
1611136890000|2021-01-20 10:01:30|31820|31810|31820|31810|31820|31815|31820|31810|430
1611136900000|2021-01-20 10:01:40||31815||31815||31815||31815|9
1611136910000|2021-01-20 10:01:50|31825|31820|31835|31825|31835|31825|31825|31820|246
1611136920000|2021-01-20 10:02:00|31830||31835||31835||31830||0
1611136940000|2021-01-20 10:02:20|31830|31820|31830|31820|31830|31820|31830|31820|166
1611137000000|2021-01-20 10:03:20|31825||31830||31830||31825||223
1611137010000|2021-01-20 10:03:30|31825|31815|31825|31815|31825|31815|31825|31815|302
1611137030000|2021-01-20 10:03:50|31830|31820|31835|31825|31835|31825|31830|31820|312
1611137040000|2021-01-20 10:04:00|31840|31830|31845|31840|31845|31840|31840|31830|591
1611137050000|2021-01-20 10:04:10|31850||31850||31850||31850||200
1611137060000|2021-01-20 10:04:20|31855|31845|31855|31845|31855|31850|31850|31845|534
1611137070000|2021-01-20 10:04:30|31850|31840|31860|31850|31860|31850|31850|31840|802
1611137080000|2021-01-20 10:04:40|31855|31845|31855|31845|31855|31845|31855|31845|472
1611137090000|2021-01-20 10:04:50|31850|31840|31840|31830|31850|31840|31840|31830|392
1611137100000|2021-01-20 10:05:00|31845|31835|31835|31825|31845|31835|31835|31825|537
1611137130000|2021-01-20 10:05:30|31830|31820|31835|31825|31835|31830|31825|31820|602
1611137140000|2021-01-20 10:05:40|31830|31820|31830|31820|31830|31820|31830|31820|6
1611137160000|2021-01-20 10:06:00|||||||||50
1611137190000|2021-01-20 10:06:30|||||||||35
1611137210000|2021-01-20 10:06:50||31825||31820||31825||31820|0
1611137220000|2021-01-20 10:07:00|31835|31825|31845|31835|31845|31835|31835|31825|840
1611137230000|2021-01-20 10:07:10|31840|31830|31830|31820|31840|31830|31830|31820|79
1611137240000|2021-01-20 10:07:20|31825|31825|31825|31820|31825|31825|31825|31820|132
1611137250000|2021-01-20 10:07:30|31830|31825|31830|31825|31830|31825|31825|31825|102
1611137260000|2021-01-20 10:07:40|||||||||621
1611137270000|2021-01-20 10:07:50|31835|31830|31835|31830|31835|31830|31835|31830|667
1611137280000|2021-01-20 10:08:00||31825||31825||31825||31825|0
1611137290000|2021-01-20 10:08:10|31830|31830|31830|31825|31835|31830|31830|31825|9
1611137300000|2021-01-20 10:08:20|31825|31820|31815|31810|31830|31820|31815|31810|1547
1611137310000|2021-01-20 10:08:30||31805||31805||31805||31805|152
1611137320000|2021-01-20 10:08:40|||||||||28
1611137330000|2021-01-20 10:08:50|31810|31810|31815|31805|31815|31810|31810|31805|551
1611137340000|2021-01-20 10:09:00|31820|31810|31820|31810|31820|31810|31820|31810|234
1611137350000|2021-01-20 10:09:10|31815|31805|31815|31805|31815|31805|31810|31805|92
1611137360000|2021-01-20 10:09:20|31810||31810||31810||31810||0
1611137370000|2021-01-20 10:09:30|31805|31800|31805|31800|31810|31805|31805|31800|209
1611137380000|2021-01-20 10:09:40|31810|31805|31820|31810|31820|31810|31810|31805|451
1611137390000|2021-01-20 10:09:50|31825|31815|31820|31810|31825|31815|31820|31810|548
1611137400000|2021-01-20 10:10:00|31815|31805|31815|31805|31815|31805|31815|31805|98
1611137410000|2021-01-20 10:10:10|31820|31810|31820|31810|31820|31810|31815|31810|83
1611137420000|2021-01-20 10:10:20|31815|31805|31815|31805|31815|31805|31815|31805|29
1611137480000|2021-01-20 10:11:20|31810||31810||31810||31810||0
1611137490000|2021-01-20 10:11:30||31800||31800||31800||31800|182
1611137500000|2021-01-20 10:11:40|31805|31805|31810|31800|31810|31805|31805|31800|254
1611137510000|2021-01-20 10:11:50|31815|31805|31820|31810|31820|31810|31815|31805|460
1611137520000|2021-01-20 10:12:00|31815|31805|31815|31805|31815|31805|31810|31800|421
1611137530000|2021-01-20 10:12:10|31820|31810|31820|31810|31820|31810|31820|31810|78
1611137560000|2021-01-20 10:12:40|31815|31815|31825|31815|31825|31815|31815|31815|200
1611137570000|2021-01-20 10:12:50|31830|31820|31835|31825|31835|31825|31830|31820|198
1611137580000|2021-01-20 10:13:00|31840|31830|31835|31830|31840|31830|31835|31830|11
1611137590000|2021-01-20 10:13:10|31840||31840||31840||31835||0
1611137600000|2021-01-20 10:13:20|31835||31840||31840||31835||7
1611137610000|2021-01-20 10:13:30|31835||31835||31835||31835||0
1611137620000|2021-01-20 10:13:40|31840|31835|31840|31835|31840|31835|31840|31835|190
1611137630000|2021-01-20 10:13:50|||||||||398
1611137640000|2021-01-20 10:14:00||31830||31830||31835||31830|301
1611137650000|2021-01-20 10:14:10|31835||31835||31835||31835||0
1611137660000|2021-01-20 10:14:20|31840||31840||31840||31840||187
1611137670000|2021-01-20 10:14:30|31835|31825|31830|31825|31840|31825|31830|31825|178
1611137680000|2021-01-20 10:14:40|31835||31835||31835||31835||40
1611137690000|2021-01-20 10:14:50|31840|31830|31840|31835|31840|31835|31840|31830|169
1611137700000|2021-01-20 10:15:00|31835|31830|31830|31825|31835|31830|31830|31825|262
1611137710000|2021-01-20 10:15:10|31825|31820|31825|31815|31830|31820|31825|31815|191
1611137720000|2021-01-20 10:15:20|31820||31825||31825||31820||49
1611137740000|2021-01-20 10:15:40|31830|31820|31830|31825|31830|31825|31830|31820|216
1611137750000|2021-01-20 10:15:50|||||||||41
1611137770000|2021-01-20 10:16:10||31820||31820||31820||31820|68
1611137780000|2021-01-20 10:16:20|31825|31825|31825|31820|31825|31825|31825|31820|130
1611137790000|2021-01-20 10:16:30|31830|31825|31830|31825|31830|31825|31825|31825|126
1611137800000|2021-01-20 10:16:40|31835|31830|31830|31825|31835|31830|31830|31820|643
1611137810000|2021-01-20 10:16:50|31835|31830|31835|31830|31835|31830|31835|31830|199
1611137820000|2021-01-20 10:17:00|31840|31835|31835|31830|31840|31835|31835|31830|30
1611137850000|2021-01-20 10:17:30|31840||31840||31840||31840||386
1611137860000|2021-01-20 10:17:40||31835||31835||31835||31835|125
1611137870000|2021-01-20 10:17:50|||||||||116
1611137880000|2021-01-20 10:18:00|31835|31830|31835|31830|31835|31830|31835|31830|120
1611137890000|2021-01-20 10:18:10|31840|31835|31835|31825|31840|31835|31830|31825|974
1611137900000|2021-01-20 10:18:20|31830|31820|31830|31820|31830|31825|31825|31820|638
1611137910000|2021-01-20 10:18:30||31825||31825||31825||31825|80
1611137950000|2021-01-20 10:19:10|31825|31820|31825|31820|31825|31820|31825|31820|102
1611137970000|2021-01-20 10:19:30|31820|31815|31815|31810|31820|31815|31815|31810|570
1611137980000|2021-01-20 10:19:40|31810|31805|31810|31805|31810|31805|31810|31805|4
1611137990000|2021-01-20 10:19:50||31800||31805||31805||31800|31
1611138000000|2021-01-20 10:20:00|31805|31800|31810|31805|31810|31805|31805|31800|19
1611138010000|2021-01-20 10:20:10|31815|31810|31820|31810|31820|31815|31815|31810|681
1611138020000|2021-01-20 10:20:20||31815||31815||31815||31815|0
1611138030000|2021-01-20 10:20:30|31825|31820|31825|31815|31825|31820|31825|31815|108
1611138040000|2021-01-20 10:20:40||31820||31820||31820||31815|189
1611138050000|2021-01-20 10:20:50|31820|31815|31820|31815|31820|31815|31820|31815|63
1611138060000|2021-01-20 10:21:00|31825|31820|31825|31820|31825|31820|31825|31820|187
1611138070000|2021-01-20 10:21:10|31835|31825|31835|31830|31835|31830|31830|31825|1914
1611138080000|2021-01-20 10:21:20|31830|31825|31830|31825|31845|31840|31830|31825|5677
1611138100000|2021-01-20 10:21:40|31825|31820|31825|31820|31830|31820|31825|31815|402
1611138110000|2021-01-20 10:21:50|31830||31825||31830||31825||274
1611138120000|2021-01-20 10:22:00|||||||||13
1611138130000|2021-01-20 10:22:10|31820|31815|31820|31815|31820|31815|31820|31815|182
1611138140000|2021-01-20 10:22:20|31825|31820|31825|31820|31825|31820|31825|31820|94
1611138150000|2021-01-20 10:22:30|31820|31815|31825|31815|31825|31815|31820|31815|47
1611138160000|2021-01-20 10:22:40|31820|31810|31820|31815|31820|31815|31815|31810|518
1611138180000|2021-01-20 10:23:00|31815|31810|31815|31810|31815|31810|31815|31805|74
1611138200000|2021-01-20 10:23:20|31810|31805|31800|31790|31810|31805|31795|31780|2744
1611138210000|2021-01-20 10:23:30|31795|31795|31805|31800|31805|31800|31795|31795|1063
1611138220000|2021-01-20 10:23:40|||||||||257
1611138240000|2021-01-20 10:24:00|31800|31795|31800|31795|31800|31795|31800|31790|224
1611138250000|2021-01-20 10:24:10|31795|31790|31800|31790|31800|31795|31795|31790|654
1611138260000|2021-01-20 10:24:20||31795||31795||31795||31795|2
1611138280000|2021-01-20 10:24:40|31805|31800|31800|31795|31805|31800|31800|31795|512
1611138300000|2021-01-20 10:25:00|31805|31800|31815|31805|31815|31805|31805|31795|524
1611138310000|2021-01-20 10:25:10|31810||31815||31815||31810||124
1611138340000|2021-01-20 10:25:40|||||||||41
1611138360000|2021-01-20 10:26:00|31810|31810|31815|31810|31815|31810|31810|31805|670
1611138380000|2021-01-20 10:26:20|31820|31815|31815|31810|31820|31815|31815|31810|270
1611138400000|2021-01-20 10:26:40|31820|31815|31825|31820|31830|31820|31820|31815|611
1611138410000|2021-01-20 10:26:50||31815||31815||31815||31815|256
1611138420000|2021-01-20 10:27:00|31820|31820|31820|31815|31820|31820|31820|31815|122
1611138430000|2021-01-20 10:27:10|31815|31810|31820|31815|31820|31815|31815|31810|510
1611138440000|2021-01-20 10:27:20|31825|31820|31825|31820|31825|31820|31825|31820|42
1611138460000|2021-01-20 10:27:40|31820|31815|31830|31825|31830|31825|31820|31815|742
1611138470000|2021-01-20 10:27:50|31825|31820|31815|31810|31825|31820|31815|31810|509
1611138480000|2021-01-20 10:28:00|31820|31815|31820|31810|31820|31815|31815|31810|210
1611138490000|2021-01-20 10:28:10|31825|31815|31820|31815|31825|31820|31820|31815|1135
1611138500000|2021-01-20 10:28:20|31825|31820|31825|31820|31825|31820|31825|31820|15
1611138520000|2021-01-20 10:28:40|31830|31825|31830|31825|31830|31825|31830|31825|221
1611138540000|2021-01-20 10:29:00|31825|31820|31830|31825|31830|31825|31825|31820|726
1611138570000|2021-01-20 10:29:30|31835|31830|31835|31830|31840|31835|31835|31830|2115
1611138580000|2021-01-20 10:29:40|||||||||342
1611138590000|2021-01-20 10:29:50|31830|31825|31830|31825|31830|31825|31830|31825|136
1611138600000|2021-01-20 10:30:00|31835||31835||31835||31830||73
1611138620000|2021-01-20 10:30:20||31830||31830||31830||31830|270
1611138630000|2021-01-20 10:30:30|31840|31835|31845|31835|31845|31835|31840|31835|525
1611138650000|2021-01-20 10:30:50|31840||31845||31845||31840||6
1611138660000|2021-01-20 10:31:00|31840|31830|31835|31825|31840|31830|31835|31825|358
1611138690000|2021-01-20 10:31:30|31830|31830|31830|31825|31830|31830|31830|31825|356
1611138700000|2021-01-20 10:31:40|31835|31830|31835|31825|31840|31830|31835|31825|442
1611138710000|2021-01-20 10:31:50|31830|31820|31825|31820|31830|31820|31825|31820|474
1611138720000|2021-01-20 10:32:00|31830|31825|31830|31825|31830|31825|31825|31820|1026
1611138730000|2021-01-20 10:32:10||31820||31820||31820||31820|0
1611138740000|2021-01-20 10:32:20|31825|31825|31830|31825|31830|31825|31825|31825|237
1611138760000|2021-01-20 10:32:40|31825|31820|31825|31820|31825|31820|31825|31820|420
1611138770000|2021-01-20 10:32:50|||||||||100
1611138780000|2021-01-20 10:33:00|31820|31815|31820|31815|31820|31815|31820|31815|542
1611138790000|2021-01-20 10:33:10|31815|31810|31810|31805|31815|31810|31810|31805|338
1611138800000|2021-01-20 10:33:20|31805|31800|31805|31800|31805|31805|31805|31800|27
1611138810000|2021-01-20 10:33:30|31810|31805|31810|31805|31810|31805|31810|31800|438
1611138820000|2021-01-20 10:33:40|31805|31800|31810|31805|31810|31805|31800|31790|1118
1611138830000|2021-01-20 10:33:50|31805|31800|31800|31795|31805|31800|31800|31795|908
1611138850000|2021-01-20 10:34:10|31795|31790|31805|31795|31805|31795|31795|31790|790
1611138880000|2021-01-20 10:34:40|||||||||10
1611138900000|2021-01-20 10:35:00|31800||31805||31805||31800||457
1611138930000|2021-01-20 10:35:30|31800|31800|31805|31795|31805|31800|31800|31795|223
1611138960000|2021-01-20 10:36:00|31800|31790|31800|31790|31800|31790|31800|31790|355
1611138980000|2021-01-20 10:36:20|31795|31785|31790|31785|31795|31785|31790|31785|57
1611138990000|2021-01-20 10:36:30|31785|31780|31785|31780|31785|31785|31785|31780|240
1611139010000|2021-01-20 10:36:50|31790|31785|31785|31780|31790|31785|31785|31780|398
1611139020000|2021-01-20 10:37:00|31780|31775|31780|31775|31785|31775|31780|31775|47
1611139040000|2021-01-20 10:37:20|31775|31770|31770|31765|31775|31770|31770|31765|175
1611139050000|2021-01-20 10:37:30|31765|31760|31765|31760|31765|31760|31765|31760|79
1611139060000|2021-01-20 10:37:40|31770||31770||31770||31770||168
1611139070000|2021-01-20 10:37:50||31765||31765||31765||31765|146
1611139090000|2021-01-20 10:38:10|31775|31770|31775|31770|31775|31770|31775|31770|883
1611139100000|2021-01-20 10:38:20|||||||||120
1611139110000|2021-01-20 10:38:30|31780||31780||31780||31780||374
1611139140000|2021-01-20 10:39:00|31785|31775|31785|31780|31785|31780|31785|31775|388
1611139160000|2021-01-20 10:39:20|31790||31790||31790||31790||90
1611139170000|2021-01-20 10:39:30|31795|31785|31800|31790|31800|31790|31795|31785|195
1611139190000|2021-01-20 10:39:50|31795|31785|31790|31780|31795|31785|31790|31780|46
1611139210000|2021-01-20 10:40:10|31795|31785|31795|31785|31795|31790|31795|31785|56
1611139220000|2021-01-20 10:40:20|31790|31790|31795|31785|31795|31790|31790|31785|214
1611139240000|2021-01-20 10:40:40|31790|31780|31785|31775|31790|31780|31785|31775|248
1611139250000|2021-01-20 10:40:50|||||||||7
1611139270000|2021-01-20 10:41:10||31780||31775||31780||31775|33
1611139290000|2021-01-20 10:41:30|31790|31780|31785|31775|31790|31780|31785|31775|893
1611139310000|2021-01-20 10:41:50|31780||31780||31780||31780||151
1611139320000|2021-01-20 10:42:00|31775|31770|31775|31765|31775|31770|31775|31765|226
1611139330000|2021-01-20 10:42:10|31780|31770|31775|31770|31780|31770|31775|31770|256
1611139350000|2021-01-20 10:42:30|31780|31775|31785|31780|31790|31780|31780|31775|1208
1611139360000|2021-01-20 10:42:40|31780|31775|31780|31775|31780|31775|31780|31775|45
1611139380000|2021-01-20 10:43:00|31775|31770|31780|31775|31780|31775|31775|31770|366
1611139400000|2021-01-20 10:43:20|31785|31780|31785|31780|31785|31780|31785|31780|177
1611139410000|2021-01-20 10:43:30|31780|31775|31785|31780|31785|31780|31780|31775|134
1611139420000|2021-01-20 10:43:40|||||||||30
1611139430000|2021-01-20 10:43:50|||||||||174
1611139440000|2021-01-20 10:44:00|||||||||38
1611139470000|2021-01-20 10:44:30|31780|31775|31775|31770|31780|31775|31775|31770|1056
1611139480000|2021-01-20 10:44:40|31780|31775|31780|31775|31785|31775|31780|31775|226
1611139490000|2021-01-20 10:44:50|31775|31770|31775|31770|31780|31770|31775|31770|207
1611139500000|2021-01-20 10:45:00|31770|31765|31770|31760|31775|31765|31765|31760|220
1611139540000|2021-01-20 10:45:40|31765||31765||31765||31765||0
1611139550000|2021-01-20 10:45:50|31760|31755|31760|31755|31765|31760|31760|31755|839
1611139560000|2021-01-20 10:46:00|31755|31750|31755|31750|31755|31750|31755|31750|241
1611139570000|2021-01-20 10:46:10|31750|31745|31755|31745|31755|31745|31750|31745|354
1611139580000|2021-01-20 10:46:20|31750||31750||31750||31750||12
1611139590000|2021-01-20 10:46:30|31745|31740|31750|31740|31750|31740|31745|31740|172
1611139600000|2021-01-20 10:46:40|31745|31735|31740|31735|31745|31735|31740|31735|2
1611139620000|2021-01-20 10:47:00|31735|31730|31735|31730|31735|31730|31735|31730|155
1611139630000|2021-01-20 10:47:10|31740|31735|31755|31750|31755|31750|31740|31735|1121
1611139650000|2021-01-20 10:47:30|31750|31745|31750|31745|31750|31745|31745|31740|413
1611139660000|2021-01-20 10:47:40|||||||||13
1611139670000|2021-01-20 10:47:50|||||||||60
1611139690000|2021-01-20 10:48:10|31755|31750|31755|31750|31755|31750|31755|31750|487
1611139700000|2021-01-20 10:48:20|31750|31745|31745|31740|31750|31745|31740|31735|723
1611139710000|2021-01-20 10:48:30|31750|31745|31750|31740|31750|31745|31750|31740|467
1611139720000|2021-01-20 10:48:40||31745||31745||31745||31745|100
1611139730000|2021-01-20 10:48:50|31745|31740|31745|31740|31745|31740|31745|31740|26
1611139740000|2021-01-20 10:49:00|31750|31745|31750|31745|31755|31750|31745|31740|624
1611139750000|2021-01-20 10:49:10|31755|31750|31755|31750|31755|31750|31755|31750|123
1611139770000|2021-01-20 10:49:30|31750|31745|31755|31745|31755|31745|31750|31745|416
1611139780000|2021-01-20 10:49:40|31750||31750||31750||31750||0
1611139790000|2021-01-20 10:49:50|31745|31740|31750|31745|31750|31745|31745|31740|409
1611139800000|2021-01-20 10:50:00||31740||31740||31740||31740|166
1611139810000|2021-01-20 10:50:10|31745|31745|31750|31745|31755|31750|31745|31745|1126
1611139820000|2021-01-20 10:50:20|31745|31740|31750|31745|31750|31745|31745|31740|252
1611139830000|2021-01-20 10:50:30|31745|31740|31745|31740|31745|31740|31745|31740|402
1611139840000|2021-01-20 10:50:40|31740|31735|31740|31735|31740|31735|31740|31730|146
1611139850000|2021-01-20 10:50:50|31745|31740|31745|31740|31745|31740|31745|31740|39
1611139870000|2021-01-20 10:51:10|31750|31745|31750|31740|31750|31745|31745|31740|726
1611139880000|2021-01-20 10:51:20|31745|31745|31745|31740|31750|31745|31745|31740|135
1611139900000|2021-01-20 10:51:40|31750|31745|31750|31745|31750|31745|31750|31740|144
1611139910000|2021-01-20 10:51:50|||||||||29
1611139960000|2021-01-20 10:52:40|31755|31750|31760|31755|31760|31755|31755|31750|918
1611139970000|2021-01-20 10:52:50|31755|31750|31755|31750|31755|31750|31755|31750|348
1611139990000|2021-01-20 10:53:10||31745||31745||31745||31745|76
1611140000000|2021-01-20 10:53:20|31750|31740|31740|31735|31750|31740|31740|31735|104
1611140010000|2021-01-20 10:53:30|31745|31740|31745|31740|31745|31740|31745|31740|199
1611140020000|2021-01-20 10:53:40|31750|31745|31750|31745|31750|31745|31750|31745|483
1611140030000|2021-01-20 10:53:50|31745|31740|31750|31740|31750|31745|31745|31740|419
1611140040000|2021-01-20 10:54:00|31745||31750||31750||31745||0
1611140050000|2021-01-20 10:54:10|31745|31745|31745|31740|31745|31745|31745|31740|75
1611140060000|2021-01-20 10:54:20|31750|31745|31750|31745|31750|31745|31750|31745|95
1611140070000|2021-01-20 10:54:30|31745|31740|31750|31745|31750|31745|31745|31740|336
1611140080000|2021-01-20 10:54:40|||||||||2635
1611140090000|2021-01-20 10:54:50|31755|31750|31760|31750|31765|31760|31755|31750|1299
1611140100000|2021-01-20 10:55:00|31755||31755||31755||31755||1600
1611140120000|2021-01-20 10:55:20|||||||||450
1611140130000|2021-01-20 10:55:30||31745||31750||31750||31745|260
1611140140000|2021-01-20 10:55:40|||||||||1035
1611140150000|2021-01-20 10:55:50|||||||||1100
1611140160000|2021-01-20 10:56:00|31760|31755|31770|31760|31770|31765|31760|31755|995
1611140170000|2021-01-20 10:56:10|31760|31755|31760|31755|31760|31755|31760|31755|627
1611140180000|2021-01-20 10:56:20|||||||||23
1611140190000|2021-01-20 10:56:30|||||||||217
1611140200000|2021-01-20 10:56:40|31755|31750|31755|31750|31755|31750|31755|31750|130
1611140210000|2021-01-20 10:56:50|31760|31755|31760|31750|31760|31755|31755|31750|246
1611140220000|2021-01-20 10:57:00|31750|31745|31750|31745|31750|31745|31750|31745|630
1611140230000|2021-01-20 10:57:10|31755|31750|31755|31750|31755|31750|31750|31745|529
1611140250000|2021-01-20 10:57:30|31750|31745|31745|31740|31750|31745|31745|31740|1037
1611140260000|2021-01-20 10:57:40|31740|31735|31745|31735|31745|31735|31740|31735|17
1611140270000|2021-01-20 10:57:50|||||||||2
1611140290000|2021-01-20 10:58:10|||||||||40
1611140310000|2021-01-20 10:58:30|||||||||15
1611140350000|2021-01-20 10:59:10|31740|31740|31745|31735|31745|31740|31740|31735|335
1611140360000|2021-01-20 10:59:20|31750|31740|31755|31745|31755|31750|31750|31740|773
1611140370000|2021-01-20 10:59:30|31750|31740|31750|31745|31755|31745|31750|31740|612
1611140380000|2021-01-20 10:59:40|31745|31740|31750|31740|31750|31740|31745|31740|81
1611140390000|2021-01-20 10:59:50|31755|31745|31755|31750|31755|31750|31755|31745|982
1611140400000|2021-01-20 11:00:00|31760|31755|31755|31750|31760|31755|31755|31750|320
1611140410000|2021-01-20 11:00:10|31750|31745|31755|31745|31755|31745|31750|31745|157
1611140420000|2021-01-20 11:00:20||31750||31750||31750||31750|0
1611140430000|2021-01-20 11:00:30|31750|31745|31760|31755|31760|31755|31750|31745|1094
1611140440000|2021-01-20 11:00:40||31750||31755||31755||31750|1222
1611140480000|2021-01-20 11:01:20|31755|31750|31760|31755|31760|31755|31755|31750|1016
1611140490000|2021-01-20 11:01:30|31755|31750|31755|31750|31755|31750|31755|31750|296
1611140500000|2021-01-20 11:01:40|31750|31745|31750|31745|31755|31745|31750|31745|561
1611140510000|2021-01-20 11:01:50|31755|31750|31755|31750|31755|31750|31755|31750|26
1611140520000|2021-01-20 11:02:00||31745||31745||31745||31745|0
1611140530000|2021-01-20 11:02:10|31750||31750||31750||31750||64
1611140550000|2021-01-20 11:02:30|31755|31750|31750|31745|31755|31750|31750|31745|540
1611140570000|2021-01-20 11:02:50|31745|31740|31740|31735|31745|31740|31740|31735|970
1611140590000|2021-01-20 11:03:10|||||||||40
1611140610000|2021-01-20 11:03:30|||||||||662
1611140620000|2021-01-20 11:03:40|31735|31730|31735|31730|31735|31730|31735|31730|286
1611140630000|2021-01-20 11:03:50|31740|31735|31745|31740|31745|31740|31740|31730|737
1611140640000|2021-01-20 11:04:00|31740|31735|31740|31735|31745|31735|31740|31735|95
1611140650000|2021-01-20 11:04:10|31745||31740||31745||31740||0
1611140660000|2021-01-20 11:04:20|31745||31745||31745||31745||0
1611140670000|2021-01-20 11:04:30|31740|31730|31735|31725|31745|31735|31735|31725|1106
1611140680000|2021-01-20 11:04:40|31730||31730||31730||31730||25
1611140690000|2021-01-20 11:04:50|31735|31730|31730|31720|31735|31730|31730|31720|706
1611140710000|2021-01-20 11:05:10|||||||||9
1611140740000|2021-01-20 11:05:40|||||||||4
1611140760000|2021-01-20 11:06:00||31725||31725||31725||31725|44
1611140770000|2021-01-20 11:06:10|31725|31720|31725|31720|31725|31720|31725|31720|188
1611140780000|2021-01-20 11:06:20|31730|31725|31730|31725|31730|31725|31730|31720|113
1611140790000|2021-01-20 11:06:30||31720||31720||31725||31720|6
1611140800000|2021-01-20 11:06:40||31725||31725||31725||31725|0
1611140810000|2021-01-20 11:06:50|31735|31730|31740|31735|31745|31735|31735|31730|1077
1611140820000|2021-01-20 11:07:00|31745|31740|31740|31735|31745|31740|31740|31735|357
1611140830000|2021-01-20 11:07:10||31730||31730||31730||31730|35
1611140840000|2021-01-20 11:07:20|31735|31725|31730|31725|31735|31725|31730|31725|3
1611140850000|2021-01-20 11:07:30|31725|31720|31730|31725|31730|31725|31725|31720|51
1611140870000|2021-01-20 11:07:50||31720||31725||31725||31720|0
1611140890000|2021-01-20 11:08:10|||||||||124
1611140900000|2021-01-20 11:08:20||31720||31725||31725||31720|0
1611140910000|2021-01-20 11:08:30|31735||31735||31735||31735||228
1611140930000|2021-01-20 11:08:50||31730||31730||31730||31730|30
1611140940000|2021-01-20 11:09:00|31730|31725|31735|31725|31735|31725|31730|31725|159
1611140950000|2021-01-20 11:09:10|31730||31730||31730||31730||0
1611140970000|2021-01-20 11:09:30|31735|31730|31735|31730|31735|31730|31735|31725|8
1611140990000|2021-01-20 11:09:50|31740|31735|31740|31735|31740|31735|31740|31735|283
1611141000000|2021-01-20 11:10:00|||||||||6
1611141030000|2021-01-20 11:10:30||31730||31735||31735||31730|13
1611141040000|2021-01-20 11:10:40|31745|31740|31745|31740|31745|31740|31745|31740|36
1611141080000|2021-01-20 11:11:20||31735||31735||31735||31735|189
1611141090000|2021-01-20 11:11:30||31740||31740||31740||31740|22
1611141100000|2021-01-20 11:11:40|||||||||21
1611141120000|2021-01-20 11:12:00|||||||||170
1611141130000|2021-01-20 11:12:10|31740|31735|31745|31735|31745|31735|31740|31735|1
1611141180000|2021-01-20 11:13:00|31750|31740|31745|31740|31750|31745|31745|31740|329
1611141200000|2021-01-20 11:13:20|31740|31735|31740|31735|31740|31735|31740|31735|106
1611141220000|2021-01-20 11:13:40|31735|31730|31735|31730|31735|31730|31735|31730|218
1611141230000|2021-01-20 11:13:50|31730|31725|31730|31725|31730|31725|31730|31725|87
1611141250000|2021-01-20 11:14:10|31735|31730|31735|31725|31735|31730|31730|31725|221
1611141270000|2021-01-20 11:14:30||31730||31730||31730||31730|0
1611141300000|2021-01-20 11:15:00|31740|31735|31740|31735|31740|31735|31740|31730|254
1611141340000|2021-01-20 11:15:40|31745|31740|31745|31740|31750|31740|31745|31740|224
1611141350000|2021-01-20 11:15:50|31750||31750||31750||31750||30
1611141360000|2021-01-20 11:16:00|31755|31750|31750|31745|31755|31750|31750|31745|436
1611141370000|2021-01-20 11:16:10|31755|31750|31755|31745|31755|31750|31755|31745|34
1611141380000|2021-01-20 11:16:20||31750||31750||31750||31750|0
1611141390000|2021-01-20 11:16:30|31750|31745|31755|31745|31755|31745|31750|31745|105
1611141400000|2021-01-20 11:16:40||31750||31750||31750||31750|0
1611141430000|2021-01-20 11:17:10|||||||||34
1611141450000|2021-01-20 11:17:30|31760||31760||31760||31760||129
1611141460000|2021-01-20 11:17:40|31755||31760||31760||31755||161
1611141470000|2021-01-20 11:17:50|31755|31745|31750|31745|31755|31745|31750|31745|81
1611141480000|2021-01-20 11:18:00|31745|31740|31750|31740|31750|31740|31745|31740|40
1611141490000|2021-01-20 11:18:10||31745||31740||31745||31740|125
1611141530000|2021-01-20 11:18:50|||||||||12
1611141540000|2021-01-20 11:19:00|31755|31745|31755|31750|31755|31750|31755|31745|298
1611141550000|2021-01-20 11:19:10|31750|31745|31755|31745|31755|31750|31750|31745|105
1611141560000|2021-01-20 11:19:20|31750||31750||31750||31750||0
1611141580000|2021-01-20 11:19:40|31755|31750|31755|31750|31755|31750|31750|31750|30
1611141620000|2021-01-20 11:20:20|31760|31755|31760|31755|31760|31755|31760|31755|126
1611141630000|2021-01-20 11:20:30|||||||||1087
1611141640000|2021-01-20 11:20:40|||||||||1418
1611141650000|2021-01-20 11:20:50|||||||||252
1611141660000|2021-01-20 11:21:00|31755|31750|31755|31750|31755|31750|31755|31750|618
1611141670000|2021-01-20 11:21:10|31750|31745|31750|31745|31750|31745|31750|31745|152
1611141680000|2021-01-20 11:21:20|31755||31755||31755||31755||28
1611141690000|2021-01-20 11:21:30||31750||31750||31750||31750|0
1611141720000|2021-01-20 11:22:00|||||||||24
1611141730000|2021-01-20 11:22:10|31760|31755|31760|31755|31760|31755|31760|31755|627
1611141770000|2021-01-20 11:22:50|31755|31750|31755|31750|31755|31750|31755|31750|403
1611141780000|2021-01-20 11:23:00|31760|31755|31760|31750|31760|31755|31760|31750|1
1611141790000|2021-01-20 11:23:10|31755|31755|31760|31750|31760|31755|31755|31750|375
1611141800000|2021-01-20 11:23:20|31755||31755||31755||31755||45
1611141820000|2021-01-20 11:23:40|31760|31755|31760|31755|31760|31755|31760|31755|292
1611141830000|2021-01-20 11:23:50|||||||||1159
1611141840000|2021-01-20 11:24:00|31765|31760|31765|31760|31765|31760|31765|31760|974
1611141850000|2021-01-20 11:24:10|31760|31755|31765|31760|31765|31760|31760|31755|2933
1611141860000|2021-01-20 11:24:20|||||||||730
1611141890000|2021-01-20 11:24:50|||||||||185
1611141900000|2021-01-20 11:25:00|31770|31765|31785|31775|31785|31780|31770|31765|1351
1611141910000|2021-01-20 11:25:10|31780|31780|31780|31775|31785|31780|31780|31775|219
1611141920000|2021-01-20 11:25:20|31785||31785||31785||31785||18
1611141930000|2021-01-20 11:25:30||31780||31780||31780||31780|172
1611141940000|2021-01-20 11:25:40|31780|31775|31785|31775|31785|31775|31780|31775|27
1611141950000|2021-01-20 11:25:50|31780||31780||31780||31780||0
1611141960000|2021-01-20 11:26:00|31775|31770|31775|31765|31775|31770|31775|31765|477
1611141990000|2021-01-20 11:26:30||31770||31770||31770||31770|156
1611142030000|2021-01-20 11:27:10|31770|31765|31770|31765|31770|31765|31770|31765|212
1611142050000|2021-01-20 11:27:30|31765|31760|31755|31745|31765|31760|31750|31745|1846
1611142060000|2021-01-20 11:27:40|31750|31750|31755|31750|31755|31750|31750|31750|70
1611142070000|2021-01-20 11:27:50||31745||31745||31745||31745|0
1611142090000|2021-01-20 11:28:10|31760|31750|31765|31760|31770|31760|31760|31750|493
1611142100000|2021-01-20 11:28:20|31770|31765|31770|31765|31770|31765|31765|31765|0
1611142110000|2021-01-20 11:28:30|31765|31760|31765|31760|31765|31760|31765|31760|211
1611142120000|2021-01-20 11:28:40|31770|31765|31770|31765|31770|31765|31770|31765|0
1611142140000|2021-01-20 11:29:00|31775|31770|31775|31770|31775|31770|31775|31770|46
1611142160000|2021-01-20 11:29:20|31780|31775|31775|31770|31780|31775|31775|31770|155
1611142170000|2021-01-20 11:29:30|31780||31775||31780||31775||0
1611142180000|2021-01-20 11:29:40|31780|31775|31775|31770|31780|31775|31775|31770|75
1611142200000|2021-01-20 11:30:00|31780||31775||31780||31775||470
1611142230000|2021-01-20 11:30:30|31780|31775|31785|31775|31785|31775|31780|31770|446
1611142240000|2021-01-20 11:30:40|31780|31780|31780|31775|31785|31780|31780|31775|290
1611142260000|2021-01-20 11:31:00|31775|31770|31775|31770|31780|31770|31775|31770|600
1611142290000|2021-01-20 11:31:30|31770|31765|31765|31755|31770|31765|31765|31755|1297
1611142300000|2021-01-20 11:31:40|31770|31760|31775|31770|31780|31770|31770|31760|897
1611142320000|2021-01-20 11:32:00|||||||||7
1611142340000|2021-01-20 11:32:20|31770|31765|31770|31765|31770|31765|31770|31765|3
1611142350000|2021-01-20 11:32:30|||||||||14
1611142360000|2021-01-20 11:32:40|31775||31775||31775||31775||142
1611142370000|2021-01-20 11:32:50||31770||31765||31770||31765|26
1611142380000|2021-01-20 11:33:00|31770||31770||31770||31770||140
1611142390000|2021-01-20 11:33:10|31775|31770|31775|31770|31775|31770|31775|31770|127
1611142400000|2021-01-20 11:33:20|31780|31775|31780|31775|31780|31775|31780|31770|199
1611142420000|2021-01-20 11:33:40|31775|31770|31775|31770|31775|31770|31775|31770|0
1611142430000|2021-01-20 11:33:50||31765||31765||31765||31765|55
1611142460000|2021-01-20 11:34:20||31770||31770||31770||31770|0
1611142470000|2021-01-20 11:34:30|31770|31765|31765|31755|31770|31765|31765|31755|110
1611142490000|2021-01-20 11:34:50|31770|31760|31765|31760|31770|31760|31765|31760|284
1611142500000|2021-01-20 11:35:00||31755||31755||31755||31755|0
1611142510000|2021-01-20 11:35:10|31760||31765||31765||31760||154
1611142520000|2021-01-20 11:35:20||31760||31755||31760||31755|125
1611142540000|2021-01-20 11:35:40||31760||31755||31760||31755|0
1611142560000|2021-01-20 11:36:00|31760|31750|31755|31750|31760|31750|31755|31750|197
1611142570000|2021-01-20 11:36:10||31745||31745||31745||31745|195
1611142580000|2021-01-20 11:36:20|31750|31750|31755|31745|31755|31750|31750|31745|293
1611142610000|2021-01-20 11:36:50|31745|31740|31745|31735|31745|31740|31745|31735|303
1611142620000|2021-01-20 11:37:00|31740||31745||31745||31740||37
1611142640000|2021-01-20 11:37:20|31750|31740|31755|31750|31755|31750|31750|31740|358
1611142650000|2021-01-20 11:37:30||31745||31745||31745||31745|0
1611142690000|2021-01-20 11:38:10|31750||31750||31750||31750||50
1611142720000|2021-01-20 11:38:40|31755|31750|31755|31750|31755|31750|31755|31745|107
1611142730000|2021-01-20 11:38:50|31760|31755|31760|31755|31760|31755|31760|31755|342
1611142740000|2021-01-20 11:39:00|31765||31765||31765||31765||0
1611142750000|2021-01-20 11:39:10||31760||31755||31760||31755|350
1611142770000|2021-01-20 11:39:30||31760||31760||31760||31760|0
1611142780000|2021-01-20 11:39:40|31760|31755|31765|31760|31765|31760|31760|31755|296
1611142790000|2021-01-20 11:39:50|31760|31755|31765|31760|31765|31760|31760|31755|101
1611142800000|2021-01-20 11:40:00||31755||31755||31755||31755|0
1611142810000|2021-01-20 11:40:10|31760|31760|31760|31755|31760|31760|31760|31755|13
1611142820000|2021-01-20 11:40:20||31750||31750||31750||31750|120
1611142840000|2021-01-20 11:40:40||31755||31755||31755||31755|0
1611142880000|2021-01-20 11:41:20|31765|31760|31765|31760|31765|31760|31765|31760|227
1611142910000|2021-01-20 11:41:50|31760|31755|31760|31755|31760|31755|31760|31755|7
1611142920000|2021-01-20 11:42:00|31765|31760|31765|31760|31765|31760|31765|31755|95
1611142980000|2021-01-20 11:43:00|31760|31755|31760|31755|31765|31760|31760|31755|152
1611143000000|2021-01-20 11:43:20|31765|31760|31765|31755|31765|31760|31765|31755|89
1611143010000|2021-01-20 11:43:30|31760|31760|31765|31760|31765|31760|31760|31760|84
1611143020000|2021-01-20 11:43:40||31755||31755||31760||31755|0
1611143040000|2021-01-20 11:44:00|31760||31760||31760||31760||0
1611143090000|2021-01-20 11:44:50|31765|31760|31765|31760|31765|31760|31765|31755|27
1611143110000|2021-01-20 11:45:10|31770|31765|31770|31765|31770|31765|31770|31765|93
1611143120000|2021-01-20 11:45:20|31775|31770|31770|31765|31775|31770|31770|31765|342
1611143160000|2021-01-20 11:46:00|31775|31770|31775|31770|31775|31770|31770|31770|218
1611143190000|2021-01-20 11:46:30|31770|31765|31770|31765|31775|31765|31770|31765|177
1611143240000|2021-01-20 11:47:20|31775|31770|31775|31765|31775|31770|31775|31765|56
1611143290000|2021-01-20 11:48:10||31770||31770||31770||31770|0
1611143300000|2021-01-20 11:48:20|31780|31775|31780|31775|31780|31775|31780|31770|972
1611143310000|2021-01-20 11:48:30|||||||||61
1611143320000|2021-01-20 11:48:40|||||||||219
1611143350000|2021-01-20 11:49:10|||||||||5
1611143370000|2021-01-20 11:49:30|31775|31770|31770|31765|31775|31770|31770|31765|436
1611143380000|2021-01-20 11:49:40|31775|31770|31775|31765|31775|31770|31775|31765|317
1611143390000|2021-01-20 11:49:50||31770||31765||31770||31765|0
1611143450000|2021-01-20 11:50:50|31770|31755|31765|31755|31770|31760|31765|31755|1512
1611143490000|2021-01-20 11:51:30|31760|31750|31755|31750|31760|31750|31755|31750|668
1611143520000|2021-01-20 11:52:00|31750|31745|31750|31745|31750|31745|31750|31745|15
1611143530000|2021-01-20 11:52:10|31745|31740|31740|31735|31745|31740|31740|31735|248
1611143550000|2021-01-20 11:52:30||31730||31735||31735||31730|150
1611143560000|2021-01-20 11:52:40|31735|31725|31735|31725|31735|31730|31735|31725|612
1611143570000|2021-01-20 11:52:50|31740|31730|31740|31735|31740|31735|31735|31730|384
1611143590000|2021-01-20 11:53:10|31735|31730|31740|31730|31740|31735|31735|31730|505
1611143600000|2021-01-20 11:53:20|31735||31735||31735||31735||90
1611143610000|2021-01-20 11:53:30|31740|31735|31745|31740|31745|31740|31740|31735|506
1611143620000|2021-01-20 11:53:40|31740|31735|31740|31730|31740|31735|31740|31730|1
1611143660000|2021-01-20 11:54:20|31745|31735|31745|31740|31745|31740|31745|31735|181
1611143670000|2021-01-20 11:54:30|31740|31735|31740|31735|31740|31735|31740|31735|344
1611143680000|2021-01-20 11:54:40|||||||||345
1611143690000|2021-01-20 11:54:50|31735|31730|31745|31735|31745|31740|31735|31730|4870
1611143700000|2021-01-20 11:55:00|||||||||120
1611143720000|2021-01-20 11:55:20|31750|31740|31750|31740|31750|31745|31750|31740|754
1611143730000|2021-01-20 11:55:30|31745|31735|31745|31735|31745|31740|31745|31735|192
1611143770000|2021-01-20 11:56:10|31740||31740||31740||31740||0
1611143780000|2021-01-20 11:56:20|||||||||286
1611143790000|2021-01-20 11:56:30|31745|31740|31745|31740|31745|31740|31745|31740|84
1611143800000|2021-01-20 11:56:40|31750|31745|31750|31740|31750|31745|31745|31740|407
1611143810000|2021-01-20 11:56:50|31745||31745||31745||31745||0
1611143820000|2021-01-20 11:57:00||31735||31735||31740||31735|330
1611143860000|2021-01-20 11:57:40|31750|31740|31745|31740|31750|31745|31745|31740|269
1611143870000|2021-01-20 11:57:50|31740|31735|31745|31735|31745|31740|31740|31735|76
1611143880000|2021-01-20 11:58:00|31740|31730|31735|31730|31740|31730|31735|31730|189
1611143890000|2021-01-20 11:58:10|31740|31735|31740|31730|31740|31735|31740|31730|236
1611143900000|2021-01-20 11:58:20|31735||31735||31735||31735||0
1611143910000|2021-01-20 11:58:30|31740|31735|31740|31735|31740|31735|31740|31735|78
1611143930000|2021-01-20 11:58:50|31735|31730|31740|31730|31740|31730|31735|31730|21
1611143940000|2021-01-20 11:59:00|31735|31725|31735|31730|31735|31730|31735|31725|141
1611143970000|2021-01-20 11:59:30|||||||||13
1611143990000|2021-01-20 11:59:50|||||||||50
1611144000000|2021-01-20 12:00:00|31740||31740||31740||31735||150
1611144010000|2021-01-20 12:00:10||31735||31735||31735||31735|9
1611144030000|2021-01-20 12:00:30|31735|31730|31735|31725|31735|31730|31735|31725|96
1611144040000|2021-01-20 12:00:40|31740|31730|31745|31735|31745|31740|31740|31730|872
1611144050000|2021-01-20 12:00:50|31750|31740|31750|31740|31750|31740|31750|31740|757
1611144080000|2021-01-20 12:01:20|||||||||22
1611144090000|2021-01-20 12:01:30|||||||||31
1611144100000|2021-01-20 12:01:40|||||||||1
1611144130000|2021-01-20 12:02:10|31755|31745|31770|31765|31775|31765|31755|31745|1540
1611144140000|2021-01-20 12:02:20|31775|31760|31770|31760|31775|31765|31770|31760|611
1611144150000|2021-01-20 12:02:30|31765|31755|31765|31755|31765|31755|31760|31755|137
1611144170000|2021-01-20 12:02:50|31770|31760|31775|31765|31775|31765|31770|31760|318
1611144180000|2021-01-20 12:03:00|31770|31760|31775|31765|31775|31765|31770|31760|318
1611144190000|2021-01-20 12:03:10|31770|31760|31770|31760|31770|31760|31770|31760|122
1611144210000|2021-01-20 12:03:30|31775|31765|31780|31770|31780|31770|31775|31765|630
1611144220000|2021-01-20 12:03:40|||||||||30
1611144250000|2021-01-20 12:04:10|31775|31775|31780|31770|31780|31775|31775|31770|139
1611144260000|2021-01-20 12:04:20|31775|31765|31770|31765|31775|31765|31770|31765|257
1611144270000|2021-01-20 12:04:30|31775|31770|31770|31760|31775|31770|31770|31760|399
1611144280000|2021-01-20 12:04:40|31765|31765|31770|31760|31770|31765|31765|31760|37
1611144290000|2021-01-20 12:04:50|||||||||33
1611144320000|2021-01-20 12:05:20|31775|31765|31770|31760|31775|31770|31770|31760|601
1611144340000|2021-01-20 12:05:40|31765|31755|31760|31755|31765|31760|31760|31755|631
1611144360000|2021-01-20 12:06:00|31765|31760|31765|31760|31765|31760|31765|31760|242
1611144370000|2021-01-20 12:06:10|31775|31755|31765|31760|31775|31765|31765|31755|1916
1611144380000|2021-01-20 12:06:20|31760|31755|31760|31755|31760|31755|31760|31755|66
1611144390000|2021-01-20 12:06:30|31765|31760|31765|31760|31765|31760|31765|31760|202
1611144400000|2021-01-20 12:06:40||31755||31755||31755||31755|245
1611144410000|2021-01-20 12:06:50|31760||31760||31760||31760||0
1611144420000|2021-01-20 12:07:00|31765|31760|31765|31755|31765|31760|31765|31755|26
1611144430000|2021-01-20 12:07:10|31760|31750|31760|31750|31760|31750|31760|31750|2
1611144450000|2021-01-20 12:07:30|||||||||19
1611144490000|2021-01-20 12:08:10|31755|31755|31760|31750|31760|31755|31755|31750|197
1611144500000|2021-01-20 12:08:20||31755||31755||31755||31755|103
1611144510000|2021-01-20 12:08:30|31755|31750|31755|31750|31755|31750|31755|31750|15
1611144520000|2021-01-20 12:08:40|||||||||16
1611144530000|2021-01-20 12:08:50|||||||||21
1611144540000|2021-01-20 12:09:00|31760|31755|31765|31755|31765|31755|31760|31755|388
1611144560000|2021-01-20 12:09:20|31760|31745|31755|31750|31760|31750|31755|31745|1207
1611144570000|2021-01-20 12:09:30|31760|31755|31765|31755|31765|31755|31760|31755|80
1611144600000|2021-01-20 12:10:00||31760||31760||31760||31760|100
1611144610000|2021-01-20 12:10:10|31760|31755|31755|31750|31760|31755|31755|31750|574
1611144630000|2021-01-20 12:10:30|31760|31755|31765|31755|31765|31755|31760|31755|26
1611144650000|2021-01-20 12:10:50|31760||31765||31765||31760||229
1611144670000|2021-01-20 12:11:10|||||||||33
1611144690000|2021-01-20 12:11:30||31760||31760||31760||31760|66
1611144710000|2021-01-20 12:11:50|31760|31755|31760|31755|31760|31755|31760|31755|101
1611144720000|2021-01-20 12:12:00|31765||31765||31765||31765||50
1611144730000|2021-01-20 12:12:10|31760|31760|31770|31760|31770|31760|31760|31760|650
1611144740000|2021-01-20 12:12:20|31775|31765|31780|31770|31780|31770|31775|31765|1136
1611144750000|2021-01-20 12:12:30|31785|31775|31785|31775|31785|31775|31785|31775|203
1611144760000|2021-01-20 12:12:40||31780||31780||31780||31780|0
1611144770000|2021-01-20 12:12:50|31780|31775|31785|31775|31790|31785|31780|31775|1209
1611144780000|2021-01-20 12:13:00|31780|31780|31785|31780|31785|31780|31780|31780|1
1611144790000|2021-01-20 12:13:10|31780|31775|31785|31775|31785|31775|31780|31775|734
1611144800000|2021-01-20 12:13:20|31780|31780|31785|31775|31785|31780|31780|31775|0
1611144810000|2021-01-20 12:13:30|31780||31780||31785||31780||0
1611144820000|2021-01-20 12:13:40|31785||31785||31785||31785||70
1611144840000|2021-01-20 12:14:00|31790|31780|31790|31785|31795|31785|31790|31780|589
1611144850000|2021-01-20 12:14:10||31780||31780||31780||31780|194
1611144860000|2021-01-20 12:14:20|31795|31785|31795|31785|31795|31785|31795|31785|186
1611144890000|2021-01-20 12:14:50|31800|31790|31800|31795|31800|31795|31800|31790|698
1611144900000|2021-01-20 12:15:00|31805|31800|31795|31790|31805|31800|31795|31790|824
1611144910000|2021-01-20 12:15:10|31800||31800||31800||31800||75
1611144920000|2021-01-20 12:15:20|31795||31795||31795||31795||0
1611144940000|2021-01-20 12:15:40|31805|31795|31805|31800|31805|31800|31805|31795|1172
1611144950000|2021-01-20 12:15:50|31810|31805|31810|31805|31815|31805|31810|31805|120
1611144960000|2021-01-20 12:16:00|||||||||14
1611144970000|2021-01-20 12:16:10|31815|31810|31815|31810|31815|31810|31810|31805|1114
1611145020000|2021-01-20 12:17:00|31820||31820||31820||31820||449
1611145060000|2021-01-20 12:17:40|31815|31805|31815|31810|31820|31810|31810|31805|1448
1611145070000|2021-01-20 12:17:50|31820||31820||31820||31815||152
1611145080000|2021-01-20 12:18:00||31815||31815||31815||31815|1
1611145110000|2021-01-20 12:18:30|31825|31820|31825|31820|31825|31820|31825|31820|257
1611145130000|2021-01-20 12:18:50|31830||31825||31830||31825||222
1611145140000|2021-01-20 12:19:00||31815||31815||31815||31815|77
1611145190000|2021-01-20 12:19:50|31820|31820|31825|31820|31825|31820|31820|31815|304
1611145200000|2021-01-20 12:20:00|31830||31830||31830||31825||29
1611145210000|2021-01-20 12:20:10|31825||31830||31830||31825||0
1611145220000|2021-01-20 12:20:20|31825|31815|31820|31810|31825|31815|31820|31810|627
1611145250000|2021-01-20 12:20:50|31815|31805|31815|31810|31815|31810|31810|31805|343
1611145260000|2021-01-20 12:21:00|31820||31820||31820||31820||0
1611145270000|2021-01-20 12:21:10|||||||||15
1611145300000|2021-01-20 12:21:40|31815|31805|31810|31805|31815|31805|31810|31805|231
1611145310000|2021-01-20 12:21:50||31800||31800||31805||31800|274
1611145330000|2021-01-20 12:22:10||31805||31805||31805||31805|15
1611145370000|2021-01-20 12:22:50|31815|31810|31815|31810|31815|31810|31815|31810|306
1611145380000|2021-01-20 12:23:00|31810|31805|31805|31800|31815|31810|31805|31800|401
1611145390000|2021-01-20 12:23:10|31800|31795|31795|31785|31800|31795|31795|31785|1294
1611145400000|2021-01-20 12:23:20|31805|31800|31800|31790|31805|31800|31800|31785|978
1611145410000|2021-01-20 12:23:30|31795|31785|31790|31785|31795|31790|31790|31785|269
1611145420000|2021-01-20 12:23:40|31795||31795||31795||31790||0
1611145430000|2021-01-20 12:23:50|31790|31780|31790|31780|31790|31780|31790|31780|527
1611145440000|2021-01-20 12:24:00|31785|31775|31795|31790|31795|31790|31780|31775|916
1611145450000|2021-01-20 12:24:10|31800|31795|31800|31795|31800|31795|31800|31795|128
1611145480000|2021-01-20 12:24:40|31805|31800|31800|31795|31805|31800|31800|31795|791
1611145490000|2021-01-20 12:24:50|31805|31800|31810|31805|31810|31805|31805|31795|866
1611145500000|2021-01-20 12:25:00||31800||31800||31805||31800|1155
1611145510000|2021-01-20 12:25:10||31805||31805||31805||31805|961
1611145520000|2021-01-20 12:25:20|31805|31800|31805|31800|31810|31800|31805|31800|491
1611145530000|2021-01-20 12:25:30|31810|31805|31810|31805|31810|31805|31810|31805|0
1611145560000|2021-01-20 12:26:00|||||||||35
1611145570000|2021-01-20 12:26:10|31815|31810|31820|31815|31820|31815|31815|31810|313
1611145580000|2021-01-20 12:26:20|31825|31820|31820|31810|31825|31820|31820|31810|264
1611145590000|2021-01-20 12:26:30|31815|31815|31820|31815|31820|31815|31815|31815|1400
1611145610000|2021-01-20 12:26:50|31825|31820|31825|31820|31825|31820|31825|31820|452
1611145620000|2021-01-20 12:27:00||31815||31815||31820||31815|11
1611145630000|2021-01-20 12:27:10|31820||31820||31820||31820||3
1611145650000|2021-01-20 12:27:30|31825|31820|31825|31815|31825|31820|31820|31815|736
1611145660000|2021-01-20 12:27:40|31820||31825||31825||31820||0
1611145670000|2021-01-20 12:27:50|31830|31820|31835|31825|31835|31830|31830|31820|1127
1611145680000|2021-01-20 12:28:00|||||||||24
1611145690000|2021-01-20 12:28:10||31830||31830||31830||31830|100
1611145700000|2021-01-20 12:28:20|31840|31835|31835|31825|31840|31835|31830|31825|813
1611145710000|2021-01-20 12:28:30|31840|31830|31840|31835|31840|31835|31840|31830|336
1611145720000|2021-01-20 12:28:40|31845|31840|31840|31835|31845|31840|31840|31835|77
1611145730000|2021-01-20 12:28:50|31835|31830|31835|31825|31835|31830|31835|31825|67
1611145740000|2021-01-20 12:29:00|31830|31830|31830|31825|31835|31830|31830|31825|527
1611145750000|2021-01-20 12:29:10|31835||31830||31835||31830||512
1611145760000|2021-01-20 12:29:20||31820||31820||31820||31820|64
1611145780000|2021-01-20 12:29:40|||||||||63
1611145790000|2021-01-20 12:29:50|31825|31825|31830|31820|31830|31825|31825|31820|337
1611145800000|2021-01-20 12:30:00||31825||31825||31825||31820|260
1611145810000|2021-01-20 12:30:10|||||||||6
1611145830000|2021-01-20 12:30:30|31835|31830|31840|31835|31840|31835|31835|31830|866
1611145840000|2021-01-20 12:30:40||31830||31830||31830||31830|32
1611145850000|2021-01-20 12:30:50|31835|31825|31825|31820|31840|31825|31825|31820|1453
1611145860000|2021-01-20 12:31:00|31820|31815|31810|31800|31820|31815|31810|31800|871
1611145870000|2021-01-20 12:31:10|31805|31805|31810|31805|31815|31805|31805|31800|226
1611145880000|2021-01-20 12:31:20|31815||31810||31815||31810||0
1611145890000|2021-01-20 12:31:30|31815|31810|31815|31810|31815|31810|31815|31810|94
1611145900000|2021-01-20 12:31:40|31820|31815|31825|31815|31825|31815|31820|31815|404
1611145910000|2021-01-20 12:31:50|31820|31810|31820|31810|31820|31810|31820|31810|143
1611145920000|2021-01-20 12:32:00|31815|31805|31805|31795|31815|31805|31800|31795|567
1611145930000|2021-01-20 12:32:10|31800|31790|31785|31780|31800|31790|31780|31770|1510
1611145940000|2021-01-20 12:32:20|31790|31785|31790|31785|31795|31785|31790|31785|583
1611145950000|2021-01-20 12:32:30|||||||||30
1611145960000|2021-01-20 12:32:40|31795||31790||31795||31790||63
1611145980000|2021-01-20 12:33:00||31780||31780||31780||31780|297
1611146020000|2021-01-20 12:33:40|31785||31785||31785||31785||18
1611146040000|2021-01-20 12:34:00|31780|31775|31775|31765|31780|31775|31775|31765|650
1611146050000|2021-01-20 12:34:10|31770|31770|31770|31765|31770|31770|31770|31765|178
1611146060000|2021-01-20 12:34:20|31765|31760|31765|31760|31770|31760|31765|31760|5
1611146070000|2021-01-20 12:34:30|31760|31755|31760|31755|31760|31755|31760|31755|250
1611146090000|2021-01-20 12:34:50|31755|31750|31760|31755|31760|31755|31755|31745|501
1611146100000|2021-01-20 12:35:00|31765|31750|31755|31750|31765|31755|31755|31750|528
1611146110000|2021-01-20 12:35:10|31760|31755|31760|31755|31760|31755|31755|31750|95
1611146120000|2021-01-20 12:35:20|31765||31765||31765||31765||179
1611146210000|2021-01-20 12:36:50|||||||||3
1611146250000|2021-01-20 12:37:30|31770|31760|31775|31765|31775|31770|31770|31760|1291
1611146260000|2021-01-20 12:37:40|31770||31770||31775||31770||124
1611146270000|2021-01-20 12:37:50|31775|31770|31775|31770|31775|31770|31775|31765|5
1611146280000|2021-01-20 12:38:00|31780|31775|31780|31775|31780|31775|31780|31775|292
1611146290000|2021-01-20 12:38:10|31775|31770|31780|31770|31780|31770|31775|31770|354
1611146300000|2021-01-20 12:38:20|31775||31775||31775||31775||0
1611146310000|2021-01-20 12:38:30|31770|31765|31770|31765|31770|31765|31770|31760|562
1611146330000|2021-01-20 12:38:50|31775|31770|31780|31775|31780|31775|31775|31770|202
1611146340000|2021-01-20 12:39:00|31775|31770|31775|31770|31775|31770|31775|31770|524
1611146350000|2021-01-20 12:39:10|31780|31775|31780|31770|31780|31775|31775|31770|20
1611146360000|2021-01-20 12:39:20||31775||31770||31775||31770|0
1611146370000|2021-01-20 12:39:30||31775||31775||31775||31770|75
1611146380000|2021-01-20 12:39:40|||||||||30
1611146390000|2021-01-20 12:39:50|31775|31770|31780|31770|31780|31770|31775|31770|11
1611146410000|2021-01-20 12:40:10|31775|31765|31775|31765|31775|31765|31770|31765|16
1611146420000|2021-01-20 12:40:20|31770|31770|31775|31770|31775|31770|31770|31765|256
1611146430000|2021-01-20 12:40:30|31780||31780||31780||31775||27
1611146440000|2021-01-20 12:40:40||31775||31775||31775||31775|156
1611146450000|2021-01-20 12:40:50|31775|31770|31775|31770|31780|31775|31775|31770|863
1611146460000|2021-01-20 12:41:00|31780|31775|31785|31775|31785|31780|31780|31775|57
1611146470000|2021-01-20 12:41:10|||||||||52
1611146480000|2021-01-20 12:41:20|31780||31780||31785||31780||0
1611146490000|2021-01-20 12:41:30|31785|31780|31790|31780|31790|31785|31785|31775|301
1611146500000|2021-01-20 12:41:40|||||||||3
1611146510000|2021-01-20 12:41:50|31795|31785|31785|31780|31800|31795|31785|31780|2266
1611146520000|2021-01-20 12:42:00||31775||31775||31775||31775|14
1611146550000|2021-01-20 12:42:30|31780|31770|31775|31770|31780|31770|31775|31765|229
1611146560000|2021-01-20 12:42:40|||||||||10
1611146570000|2021-01-20 12:42:50|31780|31775|31770|31765|31780|31775|31770|31765|631
1611146580000|2021-01-20 12:43:00|31775|31770|31775|31770|31785|31775|31770|31765|1772
1611146590000|2021-01-20 12:43:10|31780|31775|31780|31775|31785|31775|31780|31775|266
1611146610000|2021-01-20 12:43:30|31775|31770|31775|31765|31775|31770|31775|31765|927
1611146650000|2021-01-20 12:44:10|31770|31770|31770|31765|31775|31770|31770|31765|180
1611146670000|2021-01-20 12:44:30|31765|31760|31765|31755|31765|31760|31765|31755|182
1611146680000|2021-01-20 12:44:40|31770|31760|31770|31760|31770|31760|31770|31760|181
1611146690000|2021-01-20 12:44:50|31775|31765|31780|31770|31780|31775|31775|31765|411
1611146700000|2021-01-20 12:45:00|31775||31780||31780||31775||150
1611146710000|2021-01-20 12:45:10|31775|31775|31780|31770|31780|31775|31775|31770|242
1611146720000|2021-01-20 12:45:20|31775|31775|31785|31775|31785|31775|31775|31775|7
1611146780000|2021-01-20 12:46:20|31790|31780|31790|31785|31790|31785|31790|31780|762
1611146790000|2021-01-20 12:46:30|||||||||44
1611146800000|2021-01-20 12:46:40|||||||||1
1611146810000|2021-01-20 12:46:50|31795||31795||31795||31795||98
1611146820000|2021-01-20 12:47:00|31790|31780|31790|31780|31790|31785|31785|31780|128
1611146830000|2021-01-20 12:47:10|31795|31785|31795|31790|31800|31790|31795|31785|314
1611146840000|2021-01-20 12:47:20|||||||||14
1611146860000|2021-01-20 12:47:40|31790|31785|31795|31785|31795|31785|31790|31785|332
1611146870000|2021-01-20 12:47:50|31790||31795||31795||31790||75
1611146880000|2021-01-20 12:48:00|31790||31795||31795||31790||0
1611146890000|2021-01-20 12:48:10|31790|31790|31790|31785|31790|31790|31790|31785|0
1611146910000|2021-01-20 12:48:30|31795|31790|31795|31790|31795|31790|31795|31790|633
1611146930000|2021-01-20 12:48:50|31790|31785|31790|31780|31795|31785|31790|31780|313
1611146940000|2021-01-20 12:49:00|31785|31785|31790|31785|31790|31785|31785|31785|357
1611146950000|2021-01-20 12:49:10||31780||31785||31785||31780|80
1611146960000|2021-01-20 12:49:20||31780||31785||31785||31780|4
1611146970000|2021-01-20 12:49:30|||||||||185
1611146980000|2021-01-20 12:49:40|31785|31780|31785|31780|31790|31780|31785|31780|1281
1611146990000|2021-01-20 12:49:50|31780|31775|31775|31765|31780|31775|31775|31765|612
1611147000000|2021-01-20 12:50:00|31770|31770|31785|31775|31785|31775|31770|31770|580
1611147010000|2021-01-20 12:50:10|31780|31780|31785|31775|31785|31780|31780|31775|175
1611147030000|2021-01-20 12:50:30|31790|31780|31790|31780|31790|31780|31785|31780|691
1611147040000|2021-01-20 12:50:40|||||||||21
1611147110000|2021-01-20 12:51:50|31795|31785|31795|31790|31795|31790|31795|31785|1462
1611147150000|2021-01-20 12:52:30|31800|31795|31800|31790|31800|31795|31800|31790|27
1611147170000|2021-01-20 12:52:50|||||||||15
1611147210000|2021-01-20 12:53:30|31795|31795|31795|31785|31795|31795|31790|31780|2218
1611147220000|2021-01-20 12:53:40|31800|31790|31810|31800|31815|31805|31800|31790|931
1611147230000|2021-01-20 12:53:50|31800|31795|31800|31795|31800|31795|31795|31790|987
1611147240000|2021-01-20 12:54:00|31805|31800|31815|31805|31815|31805|31805|31800|1271
1611147250000|2021-01-20 12:54:10|31810|31810|31815|31810|31820|31810|31810|31810|363
1611147260000|2021-01-20 12:54:20|31820|31815|31820|31815|31820|31815|31820|31810|230
1611147280000|2021-01-20 12:54:40|31825||31825||31825||31820||105
1611147290000|2021-01-20 12:54:50|31830|31820|31825|31820|31835|31825|31825|31820|452
1611147310000|2021-01-20 12:55:10|31830|31825|31835|31825|31835|31825|31830|31820|268
1611147320000|2021-01-20 12:55:20|31830||31835||31835||31830||0
1611147340000|2021-01-20 12:55:40|31830|31820|31835|31825|31835|31825|31825|31820|708
1611147360000|2021-01-20 12:56:00|31840|31830|31840|31835|31845|31835|31840|31830|420
1611147370000|2021-01-20 12:56:10|31845|31830|31840|31830|31845|31830|31840|31830|218
1611147380000|2021-01-20 12:56:20||31835||31835||31835||31835|0
1611147390000|2021-01-20 12:56:30|31835|31830|31830|31825|31835|31830|31830|31825|13
1611147400000|2021-01-20 12:56:40|31825|31820|31820|31815|31825|31820|31820|31815|255
1611147410000|2021-01-20 12:56:50|||||||||99
1611147420000|2021-01-20 12:57:00|31825|31820|31825|31820|31825|31820|31825|31820|127
1611147440000|2021-01-20 12:57:20|31830|31825|31835|31825|31835|31825|31830|31825|109
1611147450000|2021-01-20 12:57:30|||||||||2
1611147460000|2021-01-20 12:57:40||31830||31830||31830||31830|0
1611147470000|2021-01-20 12:57:50|31830|31825|31835|31830|31835|31830|31830|31825|45
1611147480000|2021-01-20 12:58:00|31830|31825|31825|31820|31830|31825|31825|31820|80
1611147520000|2021-01-20 12:58:40|31820|31815|31820|31815|31820|31815|31820|31815|7
1611147530000|2021-01-20 12:58:50|31815|31810|31810|31805|31815|31810|31810|31805|239
1611147540000|2021-01-20 12:59:00|31815|31810|31810|31805|31815|31810|31810|31805|124
1611147550000|2021-01-20 12:59:10|31815||31815||31815||31815||95
1611147570000|2021-01-20 12:59:30|31810||31810||31810||31810||177
1611147590000|2021-01-20 12:59:50|31815|31810|31815|31810|31815|31810|31810|31810|129
1611147600000|2021-01-20 13:00:00|31820|31815|31815|31805|31820|31815|31815|31805|123
1611147610000|2021-01-20 13:00:10|31805|31800|31815|31805|31815|31805|31805|31800|503
1611147620000|2021-01-20 13:00:20|31810|31800|31805|31800|31810|31805|31805|31800|28
1611147630000|2021-01-20 13:00:30|31810||31810||31810||31810||166
1611147640000|2021-01-20 13:00:40|31805|31805|31805|31800|31805|31805|31805|31800|3
1611147650000|2021-01-20 13:00:50|31810||31805||31810||31805||115
1611147660000|2021-01-20 13:01:00|31800|31795|31795|31785|31800|31795|31795|31785|554
1611147680000|2021-01-20 13:01:20|31800|31790|31800|31790|31800|31795|31795|31785|1303
1611147690000|2021-01-20 13:01:30|31805|31795|31810|31800|31810|31800|31805|31795|599
1611147700000|2021-01-20 13:01:40|31815|31805|31815|31805|31815|31810|31815|31805|177
1611147720000|2021-01-20 13:02:00|31810||31810||31810||31810||50
1611147730000|2021-01-20 13:02:10|31815|31810|31815|31810|31815|31810|31815|31810|1
1611147750000|2021-01-20 13:02:30|31820|31815|31820|31815|31820|31815|31820|31810|13
1611147780000|2021-01-20 13:03:00|31825|31820|31825|31815|31825|31820|31825|31815|361
1611147790000|2021-01-20 13:03:10|31820|31810|31820|31810|31820|31810|31820|31810|163
1611147810000|2021-01-20 13:03:30|||||||||40
1611147820000|2021-01-20 13:03:40||31815||31815||31815||31815|0
1611147850000|2021-01-20 13:04:10|31815|31810|31820|31810|31820|31810|31815|31810|316
1611147860000|2021-01-20 13:04:20|31815||31815||31815||31815||0
1611147870000|2021-01-20 13:04:30|31820|31815|31820|31815|31820|31815|31820|31815|347
1611147880000|2021-01-20 13:04:40|31825|31810|31820|31815|31825|31815|31820|31810|117
1611147890000|2021-01-20 13:04:50||31810||31810||31810||31810|107
1611147900000|2021-01-20 13:05:00||31815||31815||31815||31815|45
1611147910000|2021-01-20 13:05:10|||||||||75
1611147920000|2021-01-20 13:05:20|31815|31810|31820|31810|31820|31815|31815|31810|261
1611147930000|2021-01-20 13:05:30|31815|31805|31815|31805|31815|31805|31815|31805|567
1611147950000|2021-01-20 13:05:50|31820|31810|31815|31810|31820|31810|31815|31805|289
1611147960000|2021-01-20 13:06:00||31805||31810||31810||31805|0
1611147970000|2021-01-20 13:06:10|31820||31820||31820||31820||129
1611148050000|2021-01-20 13:07:30|31825|31815|31825|31820|31825|31820|31825|31815|410
1611148060000|2021-01-20 13:07:40||31815||31815||31815||31815|1035
1611148070000|2021-01-20 13:07:50|||||||||10
1611148080000|2021-01-20 13:08:00||31820||31820||31820||31820|292
1611148090000|2021-01-20 13:08:10|31820|31815|31825|31815|31825|31815|31820|31815|224
1611148100000|2021-01-20 13:08:20|31820||31820||31820||31820||0
1611148110000|2021-01-20 13:08:30|31825|31820|31820|31815|31825|31820|31820|31815|353
1611148130000|2021-01-20 13:08:50|||||||||26
1611148140000|2021-01-20 13:09:00|31825|31820|31830|31825|31830|31825|31825|31820|759
1611148150000|2021-01-20 13:09:10|31825|31820|31830|31825|31830|31825|31825|31820|131
1611148170000|2021-01-20 13:09:30|31825|31820|31825|31820|31825|31820|31825|31820|70
1611148180000|2021-01-20 13:09:40|31830|31825|31830|31820|31830|31825|31830|31820|26
1611148190000|2021-01-20 13:09:50|31825|31825|31825|31820|31825|31825|31825|31820|250
1611148200000|2021-01-20 13:10:00|31830|31825|31830|31820|31830|31825|31830|31820|214
1611148210000|2021-01-20 13:10:10||31825||31825||31825||31825|5
1611148220000|2021-01-20 13:10:20|31835|31830|31830|31825|31835|31830|31830|31825|530
1611148230000|2021-01-20 13:10:30|||||||||11
1611148250000|2021-01-20 13:10:50|31835|31830|31840|31830|31840|31830|31835|31830|57
1611148260000|2021-01-20 13:11:00|||||||||16
1611148270000|2021-01-20 13:11:10|31845|31835|31845|31840|31845|31840|31845|31835|65
1611148280000|2021-01-20 13:11:20|31840|31835|31850|31840|31850|31845|31840|31835|134
1611148290000|2021-01-20 13:11:30|31845||31845||31845||31845||50
1611148320000|2021-01-20 13:12:00|31850|31845|31850|31840|31850|31845|31850|31840|115
1611148330000|2021-01-20 13:12:10|31855|31845|31855|31850|31855|31850|31855|31840|354
1611148340000|2021-01-20 13:12:20||31845||31845||31850||31845|8
1611148350000|2021-01-20 13:12:30||31850||31850||31850||31850|0
1611148360000|2021-01-20 13:12:40|31850|31845|31855|31845|31855|31850|31850|31845|103
1611148370000|2021-01-20 13:12:50|31860|31850|31860|31850|31860|31855|31860|31850|77
1611148380000|2021-01-20 13:13:00|31855||31855||31855||31855||10
1611148390000|2021-01-20 13:13:10|31850|31845|31855|31850|31855|31850|31850|31845|311
1611148410000|2021-01-20 13:13:30|31860|31855|31860|31855|31860|31855|31860|31855|768
1611148420000|2021-01-20 13:13:40|31865|31860|31860|31855|31870|31860|31860|31855|1033
1611148450000|2021-01-20 13:14:10|31865|31860|31865|31855|31870|31865|31865|31855|457
1611148460000|2021-01-20 13:14:20|31870|31860|31870|31860|31870|31860|31870|31860|82
1611148490000|2021-01-20 13:14:50|31875|31865|31865|31860|31875|31865|31865|31860|437
1611148500000|2021-01-20 13:15:00|31870||31870||31870||31870||100
1611148510000|2021-01-20 13:15:10|31875|31865|31870|31860|31875|31865|31865|31860|696
1611148520000|2021-01-20 13:15:20|31875|31865|31870|31860|31875|31865|31865|31860|828
1611148530000|2021-01-20 13:15:30|31865|31855|31860|31855|31865|31855|31860|31855|571
1611148540000|2021-01-20 13:15:40|31865|31860|31870|31860|31870|31860|31865|31860|418
1611148550000|2021-01-20 13:15:50|31875|31865|31870|31860|31875|31870|31870|31860|380
1611148560000|2021-01-20 13:16:00|31860|31855|31865|31855|31865|31855|31860|31855|170
1611148570000|2021-01-20 13:16:10|31860|31850|31860|31850|31860|31850|31860|31850|3
1611148580000|2021-01-20 13:16:20|31855|31845|31860|31850|31860|31850|31850|31845|347
1611148590000|2021-01-20 13:16:30|31855||31855||31855||31855||0
1611148600000|2021-01-20 13:16:40|31860|31855|31865|31855|31865|31855|31860|31855|128
1611148630000|2021-01-20 13:17:10|31860|31850|31860|31855|31860|31855|31855|31850|145
1611148650000|2021-01-20 13:17:30|31865||31860||31865||31860||27
1611148660000|2021-01-20 13:17:40|31865|31860|31865|31860|31865|31860|31865|31860|137
1611148680000|2021-01-20 13:18:00|31870||31870||31870||31870||218
1611148720000|2021-01-20 13:18:40|||||||||20
1611148730000|2021-01-20 13:18:50|31865|31865|31865|31860|31865|31865|31865|31860|548
1611148740000|2021-01-20 13:19:00|31860|31855|31855|31850|31860|31855|31855|31850|364
1611148750000|2021-01-20 13:19:10|31860|31855|31855|31850|31860|31855|31855|31850|155
1611148760000|2021-01-20 13:19:20|31860||31860||31860||31860||99
1611148790000|2021-01-20 13:19:50||31855||31850||31855||31850|10
1611148800000|2021-01-20 13:20:00|31865|31855|31870|31860|31870|31860|31865|31855|371
1611148810000|2021-01-20 13:20:10|31865|31865|31870|31860|31880|31870|31865|31860|1485
1611148820000|2021-01-20 13:20:20||31865||31860||31865||31860|0
1611148830000|2021-01-20 13:20:30||31865||31860||31865||31860|60
1611148840000|2021-01-20 13:20:40|31875|31865|31870|31860|31875|31865|31870|31860|687
1611148850000|2021-01-20 13:20:50|31875|31865|31870|31860|31875|31865|31870|31860|413
1611148860000|2021-01-20 13:21:00|31865|31855|31865|31855|31865|31855|31865|31855|2
1611148880000|2021-01-20 13:21:20||31860||31860||31860||31855|114
1611148890000|2021-01-20 13:21:30|31860|31855|31850|31845|31860|31855|31850|31840|279
1611148900000|2021-01-20 13:21:40|31855||31855||31855||31855||152
1611148910000|2021-01-20 13:21:50|31860|31855|31865|31860|31865|31860|31860|31855|408
1611148920000|2021-01-20 13:22:00||31855||31855||31860||31855|0
1611148930000|2021-01-20 13:22:10|31860||31860||31860||31860||9
1611148940000|2021-01-20 13:22:20|31865|31850|31865|31860|31865|31860|31860|31850|484
1611148950000|2021-01-20 13:22:30||31855||31860||31860||31855|2
1611148960000|2021-01-20 13:22:40|31860|31855|31865|31855|31865|31855|31860|31855|1
1611148980000|2021-01-20 13:23:00|31860|31850|31855|31850|31860|31850|31855|31850|189
1611148990000|2021-01-20 13:23:10||31845||31845||31845||31845|0
1611149020000|2021-01-20 13:23:40|31860|31850|31860|31850|31860|31850|31860|31850|234
1611149030000|2021-01-20 13:23:50|31865|31855|31865|31855|31865|31855|31865|31855|208
1611149040000|2021-01-20 13:24:00|||||||||4
1611149050000|2021-01-20 13:24:10|31870|31860|31865|31855|31870|31865|31865|31855|293
1611149070000|2021-01-20 13:24:30||31860||31860||31860||31860|70
1611149080000|2021-01-20 13:24:40|31860|31855|31855|31850|31860|31855|31855|31850|86
1611149090000|2021-01-20 13:24:50|31860||31860||31860||31860||82
1611149100000|2021-01-20 13:25:00|31865|31855|31865|31850|31870|31860|31865|31850|283
1611149150000|2021-01-20 13:25:50|31860|31845|31855|31850|31860|31850|31855|31845|307
1611149170000|2021-01-20 13:26:10|31860||31855||31860||31855||255
1611149180000|2021-01-20 13:26:20|31860|31855|31860|31855|31860|31855|31860|31855|14
1611149200000|2021-01-20 13:26:40|31865||31865||31865||31865||39
1611149210000|2021-01-20 13:26:50|31870||31870||31870||31870||0
1611149220000|2021-01-20 13:27:00|31865||31865||31865||31865||0
1611149230000|2021-01-20 13:27:10|31870||31865||31870||31865||0
1611149250000|2021-01-20 13:27:30||31860||31860||31860||31855|223
1611149260000|2021-01-20 13:27:40|31870|31865|31870|31865|31870|31865|31870|31860|57
1611149270000|2021-01-20 13:27:50|31865|31860|31865|31855|31865|31860|31860|31855|676
1611149280000|2021-01-20 13:28:00||31860||31860||31860||31860|341
1611149290000|2021-01-20 13:28:10|31860|31855|31865|31855|31865|31855|31860|31855|6
1611149300000|2021-01-20 13:28:20|31860||31865||31865||31860||20
1611149310000|2021-01-20 13:28:30|31860||31865||31865||31860||0
1611149330000|2021-01-20 13:28:50|31860|31860|31865|31855|31865|31860|31860|31855|215
1611149350000|2021-01-20 13:29:10||31860||31860||31860||31860|463
1611149360000|2021-01-20 13:29:20||31855||31860||31860||31855|123
1611149380000|2021-01-20 13:29:40|31870|31865|31880|31870|31880|31875|31865|31865|532
1611149390000|2021-01-20 13:29:50|31875||31875||31875||31875||0
1611149400000|2021-01-20 13:30:00|31880|31875|31880|31875|31890|31880|31880|31875|182
1611149410000|2021-01-20 13:30:10|31885|31880|31885|31880|31885|31880|31885|31880|0
1611149450000|2021-01-20 13:30:50|31890|31885|31895|31885|31895|31885|31890|31885|79
1611149460000|2021-01-20 13:31:00|31890|31880|31890|31885|31895|31890|31890|31880|167
1611149470000|2021-01-20 13:31:10|||||||||76
1611149480000|2021-01-20 13:31:20|31895||31895||31895||31890||165
1611149500000|2021-01-20 13:31:40|31890|31880|31885|31880|31890|31880|31885|31880|744
1611149510000|2021-01-20 13:31:50|31890|31885|31885|31875|31890|31885|31885|31875|929
1611149520000|2021-01-20 13:32:00||31880||31880||31880||31880|299
1611149530000|2021-01-20 13:32:10|31890|31885|31885|31880|31890|31885|31885|31880|136
1611149540000|2021-01-20 13:32:20||31875||31875||31875||31875|89
1611149560000|2021-01-20 13:32:40|||||||||47
1611149580000|2021-01-20 13:33:00|31890|31880|31890|31880|31890|31880|31890|31880|89
1611149590000|2021-01-20 13:33:10|31885||31885||31885||31885||0
1611149620000|2021-01-20 13:33:40||31875||31875||31875||31875|26
1611149640000|2021-01-20 13:34:00|31880||31880||31880||31880||0
1611149660000|2021-01-20 13:34:20|31875|31870|31870|31860|31875|31870|31870|31860|149
1611149670000|2021-01-20 13:34:30||31865||31865||31865||31865|0
1611149700000|2021-01-20 13:35:00|31865|31860|31870|31860|31870|31860|31865|31860|174
1611149710000|2021-01-20 13:35:10|31865|31865|31865|31855|31870|31865|31865|31855|505
1611149720000|2021-01-20 13:35:20|31860|31850|31860|31855|31865|31855|31855|31850|682
1611149730000|2021-01-20 13:35:30|31855|31850|31835|31825|31855|31850|31835|31825|339
1611149740000|2021-01-20 13:35:40|31830|31830|31835|31830|31840|31830|31830|31830|259
1611149750000|2021-01-20 13:35:50|31840|31835|31840|31830|31840|31835|31840|31830|85
1611149760000|2021-01-20 13:36:00|31845|31835|31860|31850|31860|31850|31845|31835|980
1611149770000|2021-01-20 13:36:10|31865|31855|31860|31850|31865|31860|31860|31850|304
1611149800000|2021-01-20 13:36:40|31855|31845|31850|31840|31855|31845|31850|31840|502
1611149810000|2021-01-20 13:36:50|31845|31845|31850|31845|31850|31845|31845|31845|151
1611149820000|2021-01-20 13:37:00|31855||31855||31855||31855||79
1611149830000|2021-01-20 13:37:10|31850|31850|31855|31845|31855|31850|31850|31845|286
1611149840000|2021-01-20 13:37:20|31850||31850||31850||31850||0
1611149850000|2021-01-20 13:37:30|31845|31840|31845|31840|31845|31840|31845|31840|287
1611149860000|2021-01-20 13:37:40|31840|31835|31845|31835|31845|31835|31840|31835|178
1611149870000|2021-01-20 13:37:50|31840||31840||31840||31840||15
1611149890000|2021-01-20 13:38:10|31845||31845||31845||31845||265
1611149900000|2021-01-20 13:38:20|||||||||12
1611149910000|2021-01-20 13:38:30|31850|31840|31850|31840|31850|31845|31850|31840|325
1611149920000|2021-01-20 13:38:40||31845||31845||31845||31840|175
1611149930000|2021-01-20 13:38:50|31855||31855||31855||31855||399
1611149970000|2021-01-20 13:39:30|||||||||7
1611149980000|2021-01-20 13:39:40|31850||31855||31855||31850||167
1611149990000|2021-01-20 13:39:50|31860|31850|31860|31850|31860|31850|31860|31850|148
1611150000000|2021-01-20 13:40:00|||||||||43
1611150010000|2021-01-20 13:40:10|31865|31860|31860|31855|31865|31860|31855|31850|1346
1611150020000|2021-01-20 13:40:20|31855|31850|31860|31855|31860|31855|31855|31850|711
1611150030000|2021-01-20 13:40:30|31865|31860|31870|31865|31875|31870|31865|31860|293
1611150040000|2021-01-20 13:40:40|31875||31870||31875||31870||105
1611150050000|2021-01-20 13:40:50|||||||||1
1611150060000|2021-01-20 13:41:00|31865|31860|31860|31850|31865|31860|31855|31845|1443
1611150070000|2021-01-20 13:41:10|31865|31860|31865|31860|31865|31860|31865|31855|503
1611150080000|2021-01-20 13:41:20|31870|31865|31870|31860|31870|31865|31870|31860|41
1611150090000|2021-01-20 13:41:30|31865|31855|31860|31855|31865|31855|31860|31855|138
1611150100000|2021-01-20 13:41:40|31865|31860|31865|31855|31865|31860|31860|31855|673
1611150110000|2021-01-20 13:41:50|||||||||58
1611150120000|2021-01-20 13:42:00|31870|31860|31870|31865|31875|31865|31870|31860|436
1611150130000|2021-01-20 13:42:10||31860||31860||31860||31860|28
1611150140000|2021-01-20 13:42:20|||||||||25
1611150200000|2021-01-20 13:43:20|31875|31865|31875|31865|31875|31870|31870|31865|231
1611150220000|2021-01-20 13:43:40||31870||31865||31870||31865|33
1611150250000|2021-01-20 13:44:10||31870||31870||31870||31870|0
1611150260000|2021-01-20 13:44:20|31870|31865|31875|31865|31875|31870|31870|31865|983
1611150270000|2021-01-20 13:44:30|31870||31870||31870||31870||18
1611150290000|2021-01-20 13:44:50|31875|31860|31870|31865|31875|31865|31865|31860|651
1611150300000|2021-01-20 13:45:00||31860||31860||31860||31860|0
1611150320000|2021-01-20 13:45:20|31875|31865|31875|31865|31875|31865|31875|31865|801
1611150330000|2021-01-20 13:45:30|31880|31870|31875|31870|31880|31875|31875|31870|638
1611150340000|2021-01-20 13:45:40|31880|31875|31890|31885|31890|31885|31880|31875|1309
1611150350000|2021-01-20 13:45:50||31880||31880||31880||31880|124
1611150360000|2021-01-20 13:46:00|31885|31885|31890|31885|31890|31885|31885|31885|27
1611150370000|2021-01-20 13:46:10|31885|31880|31885|31880|31885|31880|31880|31875|871
1611150380000|2021-01-20 13:46:20|31890|31885|31890|31885|31890|31885|31890|31885|95
1611150390000|2021-01-20 13:46:30|31895||31890||31895||31890||149
1611150400000|2021-01-20 13:46:40||31880||31875||31880||31875|300
1611150410000|2021-01-20 13:46:50|31885|31880|31895|31885|31895|31890|31880|31880|978
1611150430000|2021-01-20 13:47:10|31890|31880|31875|31865|31890|31880|31875|31865|633
1611150440000|2021-01-20 13:47:20|31880|31870|31880|31875|31885|31880|31880|31870|771
1611150450000|2021-01-20 13:47:30|31885||31880||31885||31880||131
1611150460000|2021-01-20 13:47:40|31875|31870|31875|31870|31880|31870|31875|31870|143
1611150470000|2021-01-20 13:47:50|31880|31875|31885|31875|31885|31875|31880|31870|1086
1611150480000|2021-01-20 13:48:00|31890|31880|31890|31880|31895|31885|31885|31880|1107
1611150490000|2021-01-20 13:48:10|31885|31875|31880|31875|31885|31875|31880|31875|809
1611150500000|2021-01-20 13:48:20|31885|31880|31885|31880|31885|31880|31880|31875|549
1611150540000|2021-01-20 13:49:00|||||||||147
1611150560000|2021-01-20 13:49:20|31880|31875|31880|31875|31885|31880|31880|31870|1124
1611150570000|2021-01-20 13:49:30|31885|31880|31890|31885|31890|31885|31880|31880|792
1611150580000|2021-01-20 13:49:40|31885|31880|31885|31875|31890|31880|31880|31875|1253
1611150610000|2021-01-20 13:50:10||31880||31875||31880||31875|169
1611150630000|2021-01-20 13:50:30|31890|31880|31885|31880|31890|31880|31885|31880|229
1611150640000|2021-01-20 13:50:40|31880|31875|31885|31875|31885|31875|31880|31875|118
1611150650000|2021-01-20 13:50:50|31880|31870|31875|31865|31880|31870|31870|31865|902
1611150660000|2021-01-20 13:51:00|31870|31860|31860|31855|31875|31860|31860|31855|245
1611150670000|2021-01-20 13:51:10|31865|31860|31865|31860|31865|31860|31865|31860|111
1611150680000|2021-01-20 13:51:20|||||||||244
1611150700000|2021-01-20 13:51:40|31870|31865|31865|31860|31870|31865|31865|31860|243
1611150710000|2021-01-20 13:51:50|31870|31865|31870|31860|31870|31865|31865|31860|242
1611150720000|2021-01-20 13:52:00|31865||31865||31865||31865||0
1611150730000|2021-01-20 13:52:10|31860|31855|31865|31855|31865|31855|31860|31855|84
1611150740000|2021-01-20 13:52:20|31870|31860|31870|31860|31870|31865|31870|31860|249
1611150760000|2021-01-20 13:52:40|31865|31855|31860|31855|31870|31855|31860|31855|842
1611150770000|2021-01-20 13:52:50|31865|31850|31865|31855|31865|31855|31865|31850|732
1611150780000|2021-01-20 13:53:00|31870|31860|31860|31855|31870|31860|31845|31840|6337
1611150790000|2021-01-20 13:53:10|31855|31850|31860|31855|31860|31855|31850|31845|1803
1611150800000|2021-01-20 13:53:20|31865|31860|31870|31860|31870|31860|31865|31855|2015
1611150810000|2021-01-20 13:53:30|31865|31865|31870|31860|31870|31865|31865|31860|227
1611150830000|2021-01-20 13:53:50||31865||31865||31865||31865|120
1611150840000|2021-01-20 13:54:00|31875|31870|31875|31870|31875|31870|31870|31865|733
1611150860000|2021-01-20 13:54:20|31870|31865|31870|31860|31870|31865|31870|31860|760
1611150880000|2021-01-20 13:54:40|31875|31865|31875|31870|31875|31870|31870|31865|467
1611150890000|2021-01-20 13:54:50|31870|31865|31870|31865|31870|31865|31870|31865|138
1611150900000|2021-01-20 13:55:00||31860||31860||31860||31860|28
1611150910000|2021-01-20 13:55:10|31865|31855|31865|31855|31865|31855|31865|31855|188
1611150920000|2021-01-20 13:55:20|31860|31860|31860|31855|31860|31860|31860|31855|1067
1611150930000|2021-01-20 13:55:30|||||||||185
1611150940000|2021-01-20 13:55:40|||||||||199
1611150950000|2021-01-20 13:55:50|31865|31860|31860|31855|31865|31860|31860|31855|335
1611150960000|2021-01-20 13:56:00|31865||31860||31865||31860||167
1611150970000|2021-01-20 13:56:10|||||||||142
1611150980000|2021-01-20 13:56:20|31865|31860|31870|31860|31870|31860|31860|31855|926
1611151000000|2021-01-20 13:56:40|||||||||3
1611151020000|2021-01-20 13:57:00|31865||31865||31870||31865||162
1611151030000|2021-01-20 13:57:10|31870|31865|31870|31865|31870|31865|31865|31865|0
1611151070000|2021-01-20 13:57:50|31875||31870||31875||31870||378
1611151080000|2021-01-20 13:58:00|||||||||101
1611151090000|2021-01-20 13:58:10|||||||||29
1611151100000|2021-01-20 13:58:20|||||||||113
1611151110000|2021-01-20 13:58:30|31875|31870|31870|31865|31875|31870|31870|31865|83
1611151130000|2021-01-20 13:58:50|31875|31870|31875|31870|31875|31870|31875|31870|69
1611151170000|2021-01-20 13:59:30|||||||||17
1611151180000|2021-01-20 13:59:40|||||||||25
1611151190000|2021-01-20 13:59:50|31880|31875|31870|31860|31880|31875|31870|31860|1401
1611151200000|2021-01-20 14:00:00|||||||||20
1611151210000|2021-01-20 14:00:10|31865|31865|31870|31865|31870|31865|31865|31860|286
1611151220000|2021-01-20 14:00:20||31860||31865||31865||31860|135
1611151230000|2021-01-20 14:00:30|31875|31870|31875|31870|31875|31870|31870|31865|537
1611151240000|2021-01-20 14:00:40|31870|31865|31870|31865|31870|31865|31870|31865|95
1611151250000|2021-01-20 14:00:50|31865|31860|31870|31865|31870|31865|31865|31860|1170
1611151260000|2021-01-20 14:01:00|31875|31870|31875|31865|31875|31870|31870|31865|639
1611151270000|2021-01-20 14:01:10||31870||31865||31870||31865|573
1611151300000|2021-01-20 14:01:40|31880|31870|31880|31875|31880|31875|31880|31870|146
1611151380000|2021-01-20 14:03:00|31875|31870|31880|31875|31880|31875|31875|31870|374
1611151390000|2021-01-20 14:03:10|31885|31880|31890|31885|31890|31885|31885|31880|1398
1611151400000|2021-01-20 14:03:20|31895|31890|31895|31890|31895|31890|31895|31890|245
1611151410000|2021-01-20 14:03:30|31890|31885|31895|31890|31895|31890|31890|31885|1545
1611151440000|2021-01-20 14:04:00|||||||||69
1611151480000|2021-01-20 14:04:40|31900|31895|31900|31890|31900|31895|31900|31890|460
1611151490000|2021-01-20 14:04:50|31895|31895|31895|31890|31900|31895|31895|31890|132
1611151520000|2021-01-20 14:05:20|31900||31895||31900||31895||172
1611151540000|2021-01-20 14:05:40||31885||31890||31890||31885|871
1611151570000|2021-01-20 14:06:10|31890|31885|31890|31885|31890|31885|31890|31885|305
1611151580000|2021-01-20 14:06:20|31895|31890|31895|31885|31895|31890|31895|31885|110
1611151600000|2021-01-20 14:06:40|31890|31890|31890|31885|31890|31890|31890|31885|200
1611151620000|2021-01-20 14:07:00||31880||31880||31880||31880|56
1611151680000|2021-01-20 14:08:00|31885|31875|31880|31875|31885|31875|31875|31870|1077
1611151690000|2021-01-20 14:08:10|31885|31880|31880|31875|31885|31880|31880|31875|89
1611151720000|2021-01-20 14:08:40|31885||31885||31885||31880||293
1611151730000|2021-01-20 14:08:50|31880||31880||31880||31880||0
1611151760000|2021-01-20 14:09:20|31875|31870|31880|31875|31880|31875|31875|31870|691
1611151770000|2021-01-20 14:09:30|31885|31880|31885|31875|31885|31880|31885|31875|1007
1611151790000|2021-01-20 14:09:50|31880|31870|31885|31880|31885|31880|31880|31870|1025
1611151810000|2021-01-20 14:10:10|31890|31875|31880|31875|31890|31875|31880|31870|1662
1611151820000|2021-01-20 14:10:20|31885|31880|31890|31885|31890|31885|31885|31880|225
1611151830000|2021-01-20 14:10:30||31880||31885||31885||31880|300
1611151860000|2021-01-20 14:11:00|31885|31875|31880|31875|31885|31875|31880|31870|1079
1611151870000|2021-01-20 14:11:10|31875|31870|31880|31875|31880|31875|31875|31870|1084
1611151880000|2021-01-20 14:11:20|31885|31880|31890|31885|31895|31890|31885|31880|494
1611151890000|2021-01-20 14:11:30|31895||31890||31895||31890||57
1611151900000|2021-01-20 14:11:40|31895|31880|31890|31880|31895|31880|31890|31880|283
1611151910000|2021-01-20 14:11:50||31885||31880||31885||31880|450
1611151920000|2021-01-20 14:12:00||31885||31885||31885||31885|0
1611151930000|2021-01-20 14:12:10|31885|31880|31885|31880|31885|31880|31885|31880|145
1611151940000|2021-01-20 14:12:20|31880|31875|31865|31860|31880|31875|31865|31855|1543
1611151950000|2021-01-20 14:12:30|31870|31865|31870|31865|31870|31865|31870|31865|252
1611151960000|2021-01-20 14:12:40|31865|31860|31865|31860|31870|31860|31865|31860|356
1611151990000|2021-01-20 14:13:10|31870|31865|31870|31865|31870|31865|31865|31865|428
1611152000000|2021-01-20 14:13:20|31875|31870|31875|31870|31875|31870|31875|31870|205
1611152010000|2021-01-20 14:13:30|31880|31875|31880|31875|31880|31875|31880|31875|129
1611152020000|2021-01-20 14:13:40|31885|31870|31880|31875|31885|31875|31875|31870|1107
1611152040000|2021-01-20 14:14:00|31885|31880|31890|31880|31890|31885|31885|31880|133
1611152050000|2021-01-20 14:14:10|31895|31885|31890|31885|31895|31885|31890|31885|473
1611152060000|2021-01-20 14:14:20|31885|31880|31885|31880|31885|31880|31885|31880|14
1611152090000|2021-01-20 14:14:50|31890|31885|31890|31885|31890|31885|31890|31885|29
1611152120000|2021-01-20 14:15:20||31880||31880||31880||31880|123
1611152140000|2021-01-20 14:15:40||31885||31885||31885||31885|58
1611152150000|2021-01-20 14:15:50|31895|31890|31900|31890|31900|31890|31895|31890|1235
1611152160000|2021-01-20 14:16:00|||||||||1
1611152170000|2021-01-20 14:16:10|31905|31895|31910|31905|31915|31910|31905|31895|1971
1611152190000|2021-01-20 14:16:30|31915|31910|31915|31910|31915|31910|31915|31910|50
1611152200000|2021-01-20 14:16:40|31920|31905|31915|31910|31920|31910|31915|31905|331
1611152220000|2021-01-20 14:17:00|31920||31920||31920||31920||133
1611152230000|2021-01-20 14:17:10|31915|31905|31915|31905|31915|31905|31915|31905|654
1611152240000|2021-01-20 14:17:20|31910||31910||31910||31910||0
1611152250000|2021-01-20 14:17:30|31915|31910|31915|31910|31915|31910|31915|31910|189
1611152260000|2021-01-20 14:17:40|31910|31905|31910|31905|31910|31905|31910|31905|26
1611152280000|2021-01-20 14:18:00|31915|31910|31915|31910|31915|31910|31915|31910|352
1611152290000|2021-01-20 14:18:10|||||||||34
1611152300000|2021-01-20 14:18:20|31910|31905|31910|31905|31910|31905|31910|31905|27
1611152320000|2021-01-20 14:18:40|31905|31900|31905|31900|31905|31900|31905|31900|458
1611152330000|2021-01-20 14:18:50|31900|31895|31890|31885|31900|31900|31890|31885|111
1611152340000|2021-01-20 14:19:00|||||||||80
1611152350000|2021-01-20 14:19:10||31880||31880||31880||31880|99
1611152360000|2021-01-20 14:19:20|||||||||20
1611152390000|2021-01-20 14:19:50|31885|31885|31885|31880|31890|31885|31885|31880|256
1611152400000|2021-01-20 14:20:00|31890|31885|31885|31880|31890|31885|31885|31880|22
1611152410000|2021-01-20 14:20:10|31890|31885|31890|31885|31890|31885|31890|31885|45
1611152420000|2021-01-20 14:20:20|31895|31890|31900|31890|31900|31890|31895|31890|297
1611152430000|2021-01-20 14:20:30|31895|31885|31890|31880|31895|31890|31885|31880|425
1611152440000|2021-01-20 14:20:40|31885||31890||31890||31885||47
1611152450000|2021-01-20 14:20:50|||||||||90
1611152460000|2021-01-20 14:21:00|31885|31885|31890|31880|31890|31885|31885|31880|215
1611152470000|2021-01-20 14:21:10||31885||31880||31885||31880|0
1611152480000|2021-01-20 14:21:20|31885||31885||31885||31885||50
1611152490000|2021-01-20 14:21:30|31890|31885|31890|31885|31890|31885|31885|31880|246
1611152500000|2021-01-20 14:21:40|||||||||3
1611152510000|2021-01-20 14:21:50|31895|31890|31895|31885|31895|31890|31890|31885|442
1611152540000|2021-01-20 14:22:20|||||||||5
1611152550000|2021-01-20 14:22:30|||||||||20
1611152560000|2021-01-20 14:22:40|31890||31895||31895||31890||519
1611152570000|2021-01-20 14:22:50|31890|31880|31890|31885|31890|31885|31890|31880|620
1611152580000|2021-01-20 14:23:00|31895||31890||31895||31890||198
1611152600000|2021-01-20 14:23:20|31885|31880|31885|31880|31885|31880|31885|31880|182
1611152610000|2021-01-20 14:23:30|31880|31875|31880|31875|31880|31875|31875|31870|480
1611152620000|2021-01-20 14:23:40||31870||31870||31875||31870|180
1611152650000|2021-01-20 14:24:10|31885|31875|31875|31870|31885|31880|31875|31870|806
1611152660000|2021-01-20 14:24:20|31870|31865|31870|31865|31870|31865|31870|31860|961
1611152670000|2021-01-20 14:24:30|31865|31860|31870|31865|31875|31865|31865|31860|273
1611152680000|2021-01-20 14:24:40|31875|31870|31885|31875|31885|31880|31875|31870|451
1611152690000|2021-01-20 14:24:50|31890|31880|31905|31895|31905|31895|31890|31880|1185
1611152700000|2021-01-20 14:25:00|31900|31890|31900|31890|31900|31890|31895|31885|252
1611152710000|2021-01-20 14:25:10|31895||31895||31900||31895||577
1611152720000|2021-01-20 14:25:20|31900|31895|31895|31890|31900|31895|31895|31890|370
1611152730000|2021-01-20 14:25:30|31900|31895|31905|31900|31910|31900|31900|31895|28
1611152740000|2021-01-20 14:25:40|31910|31895|31910|31905|31910|31905|31910|31895|745
1611152750000|2021-01-20 14:25:50|31905|31900|31905|31900|31910|31900|31905|31900|311
1611152780000|2021-01-20 14:26:20|31900|31895|31905|31895|31905|31900|31900|31895|313
1611152790000|2021-01-20 14:26:30|||||||||20
1611152800000|2021-01-20 14:26:40|31910|31900|31915|31910|31915|31910|31910|31900|300
1611152810000|2021-01-20 14:26:50|31920|31915|31920|31915|31920|31915|31920|31915|1037
1611152820000|2021-01-20 14:27:00|31925|31920|31930|31920|31930|31920|31925|31920|733
1611152830000|2021-01-20 14:27:10|31925|31925|31935|31925|31935|31930|31925|31920|486
1611152840000|2021-01-20 14:27:20|31930||31930||31930||31930||113
1611152850000|2021-01-20 14:27:30|31935|31930|31930|31925|31935|31930|31930|31925|272
1611152860000|2021-01-20 14:27:40|31925|31920|31925|31920|31925|31920|31920|31915|776
1611152870000|2021-01-20 14:27:50|31920|31915|31930|31920|31930|31920|31920|31915|362
1611152900000|2021-01-20 14:28:20|31935|31925|31940|31930|31940|31930|31935|31920|363
1611152910000|2021-01-20 14:28:30|31935|31925|31935|31930|31935|31930|31935|31925|159
1611152920000|2021-01-20 14:28:40||31925||31925||31930||31925|347
1611152930000|2021-01-20 14:28:50|31930||31930||31930||31930||61
1611152940000|2021-01-20 14:29:00|31935|31930|31935|31930|31935|31930|31935|31930|288
1611152950000|2021-01-20 14:29:10|||||||||52
1611152960000|2021-01-20 14:29:20|31940|31935|31940|31935|31940|31935|31940|31935|493
1611152970000|2021-01-20 14:29:30|31935|31930|31935|31930|31940|31930|31935|31930|175
1611152990000|2021-01-20 14:29:50|31930|31925|31920|31915|31930|31925|31920|31915|1433
1611153000000|2021-01-20 14:30:00|31925|31910|31920|31915|31930|31920|31920|31910|739
1611153010000|2021-01-20 14:30:10|31925|31920|31930|31925|31930|31925|31925|31915|602
1611153020000|2021-01-20 14:30:20|31925|31920|31930|31925|31930|31925|31925|31920|583
1611153030000|2021-01-20 14:30:30|31935|31930|31940|31930|31940|31935|31935|31930|866
1611153040000|2021-01-20 14:30:40|31935|31935|31940|31930|31940|31935|31935|31930|67
1611153050000|2021-01-20 14:30:50|31945|31935|31950|31940|31950|31945|31945|31935|711
1611153060000|2021-01-20 14:31:00|31945||31950||31950||31945||259
1611153070000|2021-01-20 14:31:10|31945|31945|31945|31935|31945|31945|31940|31935|712
1611153080000|2021-01-20 14:31:20|31940|31930|31930|31925|31940|31930|31925|31920|661
1611153090000|2021-01-20 14:31:30|31935|31930|31930|31925|31940|31935|31930|31925|1079
1611153100000|2021-01-20 14:31:40|31925|31920|31920|31910|31925|31920|31915|31910|1830
1611153110000|2021-01-20 14:31:50|31915||31920||31920||31915||146
1611153120000|2021-01-20 14:32:00|31925|31915|31935|31930|31935|31930|31925|31915|1038
1611153130000|2021-01-20 14:32:10|31940|31935|31945|31935|31945|31940|31940|31930|182
1611153140000|2021-01-20 14:32:20|31940|31940|31945|31940|31945|31940|31940|31940|1
1611153150000|2021-01-20 14:32:30|31950|31935|31945|31935|31950|31945|31945|31935|340
1611153160000|2021-01-20 14:32:40|||||||||11
1611153170000|2021-01-20 14:32:50|31950|31940|31945|31935|31950|31940|31945|31935|1424
1611153180000|2021-01-20 14:33:00|31950|31940|31945|31940|31950|31940|31940|31935|669
1611153190000|2021-01-20 14:33:10|31950|31935|31950|31940|31950|31940|31940|31935|1227
1611153200000|2021-01-20 14:33:20|31955|31945|31965|31955|31965|31960|31955|31945|2991
1611153210000|2021-01-20 14:33:30|31960||31960||31960||31960||0
1611153220000|2021-01-20 14:33:40|31955|31950|31955|31950|31955|31950|31955|31950|1082
1611153230000|2021-01-20 14:33:50|31960|31955|31960|31950|31960|31955|31960|31950|95
1611153240000|2021-01-20 14:34:00|31965|31955|31965|31960|31965|31960|31965|31955|357
1611153250000|2021-01-20 14:34:10|31960|31955|31955|31950|31965|31955|31955|31950|904
1611153260000|2021-01-20 14:34:20|31950|31945|31955|31950|31955|31950|31950|31945|445
1611153270000|2021-01-20 14:34:30|31950|31945|31955|31950|31955|31950|31950|31945|92
1611153280000|2021-01-20 14:34:40|31950|31945|31955|31945|31955|31945|31950|31940|1340
1611153290000|2021-01-20 14:34:50|31950|31950|31950|31940|31955|31950|31950|31940|363
1611153300000|2021-01-20 14:35:00|31945|31945|31950|31945|31955|31950|31945|31940|1421
1611153310000|2021-01-20 14:35:10|31955|31940|31955|31945|31955|31950|31955|31940|392
1611153320000|2021-01-20 14:35:20|31950|31940|31960|31950|31965|31955|31950|31940|1073
1611153330000|2021-01-20 14:35:30|31955|31945|31955|31945|31960|31950|31955|31945|665
1611153340000|2021-01-20 14:35:40|31950|31940|31950|31945|31955|31945|31945|31940|819
1611153350000|2021-01-20 14:35:50|31955|31950|31960|31950|31960|31950|31955|31945|497
1611153360000|2021-01-20 14:36:00|31965|31955|31955|31950|31965|31955|31955|31950|548
1611153370000|2021-01-20 14:36:10|31960|31945|31955|31945|31960|31950|31955|31945|973
1611153380000|2021-01-20 14:36:20|31950|31940|31945|31940|31950|31940|31945|31940|221
1611153390000|2021-01-20 14:36:30|31950|31945|31950|31940|31950|31945|31950|31940|177
1611153400000|2021-01-20 14:36:40|31945|31945|31945|31940|31950|31945|31945|31940|203
1611153410000|2021-01-20 14:36:50|31950|31945|31950|31940|31950|31945|31945|31940|112
1611153420000|2021-01-20 14:37:00|31945|31945|31945|31940|31945|31945|31945|31940|108
1611153430000|2021-01-20 14:37:10|31940|31935|31940|31935|31940|31935|31935|31930|1218
1611153440000|2021-01-20 14:37:20|31935|31930|31940|31930|31940|31930|31935|31925|1301
1611153450000|2021-01-20 14:37:30|31945|31935|31945|31940|31945|31940|31945|31930|771
1611153460000|2021-01-20 14:37:40|31940|31935|31945|31935|31945|31940|31940|31935|316
1611153470000|2021-01-20 14:37:50|31940|31940|31945|31935|31945|31940|31940|31935|142
1611153480000|2021-01-20 14:38:00|31950|31940|31950|31940|31950|31940|31950|31940|226
1611153490000|2021-01-20 14:38:10|31945|31935|31945|31940|31945|31940|31940|31935|360
1611153500000|2021-01-20 14:38:20|31940|31935|31945|31935|31945|31935|31940|31935|130
1611153510000|2021-01-20 14:38:30|31940||31940||31945||31940||0
1611153520000|2021-01-20 14:38:40|31935|31930|31935|31930|31940|31930|31935|31930|403
1611153530000|2021-01-20 14:38:50|||||||||18
1611153540000|2021-01-20 14:39:00|31940|31935|31940|31935|31940|31935|31940|31935|318
1611153550000|2021-01-20 14:39:10|31935|31930|31935|31930|31940|31935|31935|31930|438
1611153560000|2021-01-20 14:39:20|31940|31935|31935|31930|31940|31935|31935|31930|150
1611153580000|2021-01-20 14:39:40|31940|31935|31940|31935|31940|31935|31940|31935|133
1611153610000|2021-01-20 14:40:10|31935|31930|31940|31930|31940|31935|31935|31930|216
1611153620000|2021-01-20 14:40:20|31935|31935|31940|31935|31940|31935|31935|31935|126
1611153630000|2021-01-20 14:40:30|31935|31930|31940|31935|31940|31935|31935|31930|370
1611153640000|2021-01-20 14:40:40|||||||||6
1611153650000|2021-01-20 14:40:50|31945|31940|31945|31940|31945|31940|31945|31940|939
1611153660000|2021-01-20 14:41:00|31950|31945|31950|31945|31950|31945|31945|31945|986
1611153680000|2021-01-20 14:41:20|31955|31950|31960|31950|31960|31955|31955|31950|1186
1611153690000|2021-01-20 14:41:30|31955|31955|31960|31955|31960|31955|31955|31955|216
1611153700000|2021-01-20 14:41:40|31965|31960|31965|31960|31970|31965|31960|31955|1385
1611153710000|2021-01-20 14:41:50|31970|31955|31970|31960|31970|31960|31965|31955|264
1611153720000|2021-01-20 14:42:00||31965||31965||31965||31965|736
1611153730000|2021-01-20 14:42:10|31965|31960|31970|31965|31970|31965|31965|31960|758
1611153740000|2021-01-20 14:42:20||31960||31965||31965||31960|85
1611153750000|2021-01-20 14:42:30|31975|31970|31975|31970|31975|31970|31975|31970|379
1611153760000|2021-01-20 14:42:40|31980|31965|31975|31970|31980|31975|31975|31965|636
1611153770000|2021-01-20 14:42:50|31970|31965|31975|31965|31975|31965|31970|31965|278
1611153780000|2021-01-20 14:43:00|||||||||23
1611153790000|2021-01-20 14:43:10|31970|31970|31975|31965|31975|31970|31970|31965|124
1611153810000|2021-01-20 14:43:30|31970|31960|31965|31960|31970|31960|31965|31955|551
1611153820000|2021-01-20 14:43:40|31970|31945|31955|31950|31970|31950|31955|31945|1692
1611153830000|2021-01-20 14:43:50|31960|31955|31960|31955|31960|31955|31960|31950|75
1611153850000|2021-01-20 14:44:10|31965||31965||31965||31965||163
1611153860000|2021-01-20 14:44:20||31960||31960||31960||31960|56
1611153890000|2021-01-20 14:44:50|31970|31965|31975|31970|31975|31970|31970|31965|1361
1611153900000|2021-01-20 14:45:00|31970|31965|31960|31955|31970|31965|31960|31955|1118
1611153910000|2021-01-20 14:45:10|31955|31950|31950|31945|31960|31950|31950|31945|366
1611153930000|2021-01-20 14:45:30|31955|31950|31950|31945|31955|31950|31950|31940|449
1611153940000|2021-01-20 14:45:40|31945|31940|31955|31945|31955|31945|31945|31940|268
1611153950000|2021-01-20 14:45:50||31950||31950||31950||31950|79
1611153960000|2021-01-20 14:46:00|31960|31955|31965|31955|31965|31960|31960|31955|292
1611153970000|2021-01-20 14:46:10|31970|31960|31970|31960|31970|31965|31970|31960|865
1611153980000|2021-01-20 14:46:20||31965||31965||31965||31965|0
1611153990000|2021-01-20 14:46:30|31975|31970|31975|31970|31975|31970|31970|31965|484
1611154000000|2021-01-20 14:46:40|31970|31965|31970|31960|31975|31970|31970|31960|287
1611154010000|2021-01-20 14:46:50|31965||31965||31965||31965||25
1611154020000|2021-01-20 14:47:00|31960|31955|31965|31960|31965|31960|31960|31955|798
1611154030000|2021-01-20 14:47:10|31960|31955|31965|31955|31965|31955|31960|31955|402
1611154040000|2021-01-20 14:47:20|31960||31965||31965||31960||20
1611154050000|2021-01-20 14:47:30|31960|31950|31960|31955|31960|31955|31960|31950|300
1611154070000|2021-01-20 14:47:50|31965||31965||31965||31965||51
1611154080000|2021-01-20 14:48:00|31970|31960|31960|31955|31970|31965|31960|31955|2123
1611154090000|2021-01-20 14:48:10|31965|31960|31965|31960|31965|31960|31960|31960|1059
1611154100000|2021-01-20 14:48:20|31960|31955|31960|31955|31965|31960|31960|31950|1806
1611154110000|2021-01-20 14:48:30||31950||31955||31955||31950|822
1611154120000|2021-01-20 14:48:40|31965|31960|31965|31955|31965|31960|31960|31955|493
1611154130000|2021-01-20 14:48:50|31960||31960||31965||31960||16
1611154140000|2021-01-20 14:49:00|31955|31950|31955|31950|31955|31950|31950|31945|757
1611154150000|2021-01-20 14:49:10|31960|31955|31955|31945|31960|31955|31955|31945|566
1611154160000|2021-01-20 14:49:20|31960|31950|31965|31960|31965|31960|31955|31950|1369
1611154170000|2021-01-20 14:49:30|31960|31955|31960|31955|31960|31955|31960|31955|501
1611154180000|2021-01-20 14:49:40|31955|31950|31960|31955|31960|31955|31955|31950|667
1611154190000|2021-01-20 14:49:50|31955|31950|31965|31955|31965|31955|31955|31950|439
1611154200000|2021-01-20 14:50:00|31970|31960|31970|31965|31970|31965|31965|31960|1161
1611154210000|2021-01-20 14:50:10|||||||||6
1611154220000|2021-01-20 14:50:20|31975|31970|31975|31970|31975|31970|31975|31970|1044
1611154230000|2021-01-20 14:50:30|31970|31965|31970|31965|31970|31965|31970|31965|173
1611154250000|2021-01-20 14:50:50|31975|31970|31970|31960|31975|31970|31965|31960|952
1611154270000|2021-01-20 14:51:10|31965|31955|31950|31945|31965|31955|31945|31940|1572
1611154280000|2021-01-20 14:51:20|31955|31950|31960|31950|31960|31955|31955|31945|861
1611154290000|2021-01-20 14:51:30|31955|31955|31960|31955|31960|31955|31955|31950|539
1611154300000|2021-01-20 14:51:40|31955|31950|31955|31950|31955|31950|31955|31950|95
1611154310000|2021-01-20 14:51:50|31950|31945|31950|31940|31950|31945|31950|31940|1146
1611154320000|2021-01-20 14:52:00|31945|31945|31950|31940|31950|31945|31945|31940|326
1611154330000|2021-01-20 14:52:10|31945||31945||31945||31945||0
1611154340000|2021-01-20 14:52:20|31950|31935|31955|31950|31955|31950|31945|31935|1224
1611154360000|2021-01-20 14:52:40|31960|31955|31965|31955|31965|31955|31960|31955|378
1611154370000|2021-01-20 14:52:50|31970|31960|31970|31965|31975|31965|31965|31960|933
1611154380000|2021-01-20 14:53:00|31965|31960|31970|31965|31970|31965|31965|31960|162
1611154390000|2021-01-20 14:53:10|||||||||19
1611154410000|2021-01-20 14:53:30|31975|31970|31975|31970|31975|31970|31975|31965|174
1611154420000|2021-01-20 14:53:40|31970|31965|31975|31970|31975|31970|31970|31965|531
1611154430000|2021-01-20 14:53:50|31980|31975|31975|31970|31980|31975|31975|31970|837
1611154440000|2021-01-20 14:54:00|31980|31975|31975|31970|31980|31975|31975|31970|251
1611154450000|2021-01-20 14:54:10|31980|31975|31975|31970|31980|31975|31975|31970|107
1611154460000|2021-01-20 14:54:20|||||||||35
1611154470000|2021-01-20 14:54:30|31970|31965|31970|31960|31970|31965|31965|31960|800
1611154480000|2021-01-20 14:54:40|31965||31965||31965||31965||325
1611154490000|2021-01-20 14:54:50|31970||31970||31970||31970||133
1611154500000|2021-01-20 14:55:00|31975|31965|31975|31970|31975|31970|31975|31965|962
1611154510000|2021-01-20 14:55:10|31980|31975|31980|31970|31980|31975|31975|31970|844
1611154520000|2021-01-20 14:55:20|31985|31975|31985|31980|31990|31980|31985|31970|906
1611154530000|2021-01-20 14:55:30|31980|31975|31985|31980|31985|31980|31980|31975|904
1611154540000|2021-01-20 14:55:40|31990|31985|31990|31980|31990|31985|31985|31980|365
1611154550000|2021-01-20 14:55:50|31985||31985||31985||31985||0
1611154560000|2021-01-20 14:56:00|31990|31985|31990|31980|31995|31990|31985|31980|2924
1611154570000|2021-01-20 14:56:10|31985|31985|31990|31980|31995|31990|31985|31980|1600
1611154580000|2021-01-20 14:56:20||31985||31985||31985||31980|1187
1611154590000|2021-01-20 14:56:30|31995|31990|31995|31990|32000|31995|31995|31990|349
1611154610000|2021-01-20 14:56:50|32000|31995|32015|32005|32020|32010|32000|31995|13077
1611154620000|2021-01-20 14:57:00|32020|32010|32010|32005|32020|32015|32010|32005|1505
1611154630000|2021-01-20 14:57:10|||||||||1301
1611154640000|2021-01-20 14:57:20|||||||||776
1611154650000|2021-01-20 14:57:30|||||||||8
1611154660000|2021-01-20 14:57:40|32005|32000|32010|32005|32010|32005|32005|32000|182
1611154680000|2021-01-20 14:58:00|32015|32010|32015|32010|32015|32010|32015|32010|303
1611154690000|2021-01-20 14:58:10|32010|32005|32010|32005|32010|32005|32010|32005|273
1611154700000|2021-01-20 14:58:20|32005|32000|32005|32000|32010|32000|32005|32000|358
1611154710000|2021-01-20 14:58:30|||||||||46
1611154730000|2021-01-20 14:58:50|||||||||16
1611154740000|2021-01-20 14:59:00|32000|31995|32000|31995|32005|31995|32000|31995|838
1611154750000|2021-01-20 14:59:10|31995|31990|32005|32000|32005|32000|31995|31990|818
1611154760000|2021-01-20 14:59:20|32010|32005|32005|32000|32010|32005|32005|32000|391
1611154770000|2021-01-20 14:59:30|32010|32005|32010|32005|32010|32005|32005|32000|300
1611154780000|2021-01-20 14:59:40|32005|32000|32010|32000|32010|32000|32005|32000|136
1611154790000|2021-01-20 14:59:50|32005|32005|32005|32000|32010|32005|32005|32000|186
1611154800000|2021-01-20 15:00:00|32010|32005|32015|32010|32020|32015|32010|32000|1309
1611154810000|2021-01-20 15:00:10|32020|32005|32020|32010|32020|32010|32020|32005|503
1611154820000|2021-01-20 15:00:20|32015|32015|32020|32015|32020|32015|32015|32010|589
1611154830000|2021-01-20 15:00:30|32015|32010|32020|32015|32025|32015|32015|32010|1546
1611154840000|2021-01-20 15:00:40|32015|32010|32020|32015|32025|32020|32015|32010|372
1611154860000|2021-01-20 15:01:00|32015|32010|32015|32010|32015|32010|32015|32010|677
1611154870000|2021-01-20 15:01:10|32020|32015|32020|32015|32020|32015|32015|32010|300
1611154880000|2021-01-20 15:01:20|32025|32020|32025|32020|32025|32020|32025|32020|1353
1611154890000|2021-01-20 15:01:30|32030|32025|32030|32025|32035|32025|32030|32025|250
1611154900000|2021-01-20 15:01:40|32035|32030|32035|32030|32035|32030|32035|32030|163
1611154910000|2021-01-20 15:01:50|32040|32035|32035|32030|32040|32035|32035|32030|398
1611154920000|2021-01-20 15:02:00|32040|32035|32050|32045|32050|32045|32040|32035|1392
1611154930000|2021-01-20 15:02:10|32045|32040|32050|32045|32050|32045|32045|32040|1305
1611154940000|2021-01-20 15:02:20|32055|32050|32050|32045|32055|32050|32050|32040|1115
1611154950000|2021-01-20 15:02:30|32055|32050|32055|32050|32060|32055|32050|32045|1036
1611154970000|2021-01-20 15:02:50|||||||||313
1611154980000|2021-01-20 15:03:00|32060|32055|32060|32055|32060|32055|32060|32050|104
1611154990000|2021-01-20 15:03:10|32065|32060|32060|32055|32065|32060|32060|32055|549
1611155000000|2021-01-20 15:03:20|32065|32060|32060|32055|32070|32065|32060|32055|900
1611155010000|2021-01-20 15:03:30|||||||||477
1611155020000|2021-01-20 15:03:40|||||||||653
1611155030000|2021-01-20 15:03:50|32055|32050|32060|32050|32060|32050|32055|32045|1019
1611155040000|2021-01-20 15:04:00|32065|32055|32070|32060|32070|32060|32065|32055|1813
1611155050000|2021-01-20 15:04:10|32065|32065|32070|32065|32070|32065|32065|32065|383
1611155060000|2021-01-20 15:04:20|32065|32060|32065|32060|32070|32060|32065|32060|344
1611155070000|2021-01-20 15:04:30|32070|32065|32075|32065|32075|32070|32070|32065|153
1611155080000|2021-01-20 15:04:40|32080|32070|32080|32070|32080|32070|32080|32070|235
1611155090000|2021-01-20 15:04:50|32075|32065|32080|32075|32080|32075|32075|32065|392
1611155100000|2021-01-20 15:05:00|32075|32070|32080|32075|32080|32075|32075|32070|632
1611155110000|2021-01-20 15:05:10||32070||32070||32070||32070|126
1611155120000|2021-01-20 15:05:20|32075||32075||32075||32075||0
1611155130000|2021-01-20 15:05:30|32070|32065|32070|32060|32075|32065|32070|32060|1696
1611155140000|2021-01-20 15:05:40|32075|32065|32070|32060|32075|32065|32070|32060|251
1611155160000|2021-01-20 15:06:00|32065||32065||32065||32065||86
1611155170000|2021-01-20 15:06:10|32070|32065|32065|32060|32070|32065|32065|32060|374
1611155180000|2021-01-20 15:06:20|32055|32055|32055|32050|32055|32060|32055|32050|583
1611155190000|2021-01-20 15:06:30|32050|32045|32040|32035|32055|32045|32040|32035|1035
1611155200000|2021-01-20 15:06:40|||||||||35
1611155210000|2021-01-20 15:06:50|32035|32030|32035|32030|32040|32030|32035|32030|574
1611155220000|2021-01-20 15:07:00|32040|32025|32035|32025|32040|32030|32035|32025|1156
1611155230000|2021-01-20 15:07:10|32040|32030|32060|32050|32060|32050|32035|32030|819
1611155250000|2021-01-20 15:07:30|32065|32055|32075|32065|32075|32065|32065|32050|921
1611155260000|2021-01-20 15:07:40|32070|32060|32070|32060|32070|32060|32070|32060|119
1611155270000|2021-01-20 15:07:50|32065|32055|32060|32055|32070|32060|32060|32055|391
1611155280000|2021-01-20 15:08:00|32055|32050|32055|32050|32060|32055|32055|32050|136
1611155290000|2021-01-20 15:08:10|32050|32045|32045|32040|32050|32045|32045|32040|284
1611155300000|2021-01-20 15:08:20|32050|32045|32045|32040|32050|32045|32045|32040|139
1611155310000|2021-01-20 15:08:30|32050|32035|32040|32030|32050|32035|32040|32030|911
1611155320000|2021-01-20 15:08:40|32045|32025|32045|32030|32045|32030|32045|32025|1102
1611155340000|2021-01-20 15:09:00|32040|32040|32040|32035|32040|32040|32040|32030|67
1611155350000|2021-01-20 15:09:10|32035|32030|32025|32020|32040|32035|32025|32020|413
1611155360000|2021-01-20 15:09:20||32015||32020||32020||32015|171
1611155370000|2021-01-20 15:09:30|32020|32015|32015|32010|32025|32020|32015|32010|640
1611155380000|2021-01-20 15:09:40|32020|32015|32020|32015|32020|32015|32015|32015|218
1611155390000|2021-01-20 15:09:50|32025||32025||32025||32025||475
1611155400000|2021-01-20 15:10:00|32020|32010|32020|32015|32020|32015|32015|32010|523
1611155410000|2021-01-20 15:10:10|32025|32020|32020|32015|32025|32020|32020|32015|203
1611155420000|2021-01-20 15:10:20|32015|32010|32010|32000|32015|32015|32010|32000|469
1611155430000|2021-01-20 15:10:30|||||||||20
1611155440000|2021-01-20 15:10:40|||||||||100
1611155450000|2021-01-20 15:10:50|32015|32005|32015|32005|32015|32005|32015|32000|620
1611155460000|2021-01-20 15:11:00|32020|32010|32025|32015|32025|32015|32020|32010|340
1611155470000|2021-01-20 15:11:10|32030|32020|32035|32025|32035|32025|32030|32020|1576
1611155480000|2021-01-20 15:11:20|32040|32030|32045|32035|32045|32035|32040|32030|83
1611155490000|2021-01-20 15:11:30|32050|32040|32050|32045|32050|32045|32050|32040|133
1611155500000|2021-01-20 15:11:40|32045|32040|32050|32040|32050|32040|32045|32040|232
1611155510000|2021-01-20 15:11:50|32045|32045|32050|32045|32050|32045|32045|32045|28
1611155520000|2021-01-20 15:12:00|32055|32050|32055|32050|32060|32050|32050|32045|520
1611155530000|2021-01-20 15:12:10|32050|32045|32045|32040|32050|32045|32045|32040|994
1611155540000|2021-01-20 15:12:20|32040|32035|32040|32035|32040|32035|32040|32035|416
1611155560000|2021-01-20 15:12:40|32045|32040|32045|32040|32045|32040|32045|32040|255
1611155570000|2021-01-20 15:12:50|32050|32045|32050|32045|32055|32045|32050|32045|339
1611155580000|2021-01-20 15:13:00|32045|32040|32040|32035|32050|32040|32040|32035|732
1611155590000|2021-01-20 15:13:10||32030||32025||32030||32025|92
1611155620000|2021-01-20 15:13:40|32035|32030|32040|32030|32040|32030|32035|32030|100
1611155640000|2021-01-20 15:14:00|32035|32025|32030|32020|32035|32025|32030|32020|64
1611155650000|2021-01-20 15:14:10|32035|32025|32035|32030|32040|32030|32035|32025|668
1611155660000|2021-01-20 15:14:20|32030|32025|32035|32025|32035|32030|32030|32025|35
1611155670000|2021-01-20 15:14:30|32030|32030|32030|32025|32030|32030|32030|32025|222
1611155680000|2021-01-20 15:14:40|32025|32020|32015|32010|32025|32025|32015|32005|644
1611155690000|2021-01-20 15:14:50|32020|32005|32020|32010|32020|32010|32015|32005|139
1611155700000|2021-01-20 15:15:00|32025|32015|32025|32020|32025|32020|32025|32015|193
1611155710000|2021-01-20 15:15:10|||||||||16
1611155730000|2021-01-20 15:15:30|32030||32025||32030||32025||82
1611155740000|2021-01-20 15:15:40|32030|32015|32030|32020|32030|32020|32030|32015|217
1611155760000|2021-01-20 15:16:00|32035|32025|32030|32020|32035|32030|32030|32020|195
1611155770000|2021-01-20 15:16:10|32025|32025|32030|32025|32030|32025|32025|32025|102
1611155780000|2021-01-20 15:16:20|32035|32030|32035|32025|32035|32030|32030|32025|240
1611155790000|2021-01-20 15:16:30|32030|32020|32025|32020|32030|32020|32025|32020|419
1611155800000|2021-01-20 15:16:40|32020|32015|32025|32020|32025|32020|32020|32015|214
1611155810000|2021-01-20 15:16:50|||||||||24
1611155820000|2021-01-20 15:17:00|32020|32015|32020|32015|32030|32020|32020|32015|645
1611155830000|2021-01-20 15:17:10||32010||32010||32010||32010|133
1611155850000|2021-01-20 15:17:30|||||||||28
1611155860000|2021-01-20 15:17:40|32005|32000|32005|32000|32010|32005|32005|32000|1613
1611155880000|2021-01-20 15:18:00|32000|31995|32000|31990|32000|31995|32000|31990|707
1611155890000|2021-01-20 15:18:10||31995||31990||31995||31990|27
1611155910000|2021-01-20 15:18:30|31995|31985|31995|31990|31995|31990|31990|31980|513
1611155920000|2021-01-20 15:18:40|31990|31985|31990|31980|31990|31985|31990|31980|69
1611155930000|2021-01-20 15:18:50||31985||31985||31985||31980|99
1611155940000|2021-01-20 15:19:00|31985|31980|31990|31980|31990|31985|31985|31980|291
1611155950000|2021-01-20 15:19:10|31985||31985||31990||31985||116
1611155960000|2021-01-20 15:19:20|31980|31975|31975|31970|31980|31975|31970|31965|2511
1611155970000|2021-01-20 15:19:30|31980|31980|31990|31980|31990|31985|31975|31980|801
1611155980000|2021-01-20 15:19:40||31985||31985||31985||31985|630
1611155990000|2021-01-20 15:19:50|31995|31990|31985|31980|32000|31990|31985|31975|1779
1611156000000|2021-01-20 15:20:00|31980|31975|31985|31980|31990|31980|31980|31975|331
1611156010000|2021-01-20 15:20:10|31990||31990||31990||31990||6
1611156020000|2021-01-20 15:20:20|31985|31975|31985|31975|31985|31975|31980|31975|550
1611156030000|2021-01-20 15:20:30|31990|31980|31990|31980|31990|31980|31990|31980|258
1611156050000|2021-01-20 15:20:50|31985|31975|31980|31975|31985|31975|31980|31975|248
1611156060000|2021-01-20 15:21:00|31975|31970|31975|31970|31975|31970|31975|31970|220
1611156070000|2021-01-20 15:21:10|31980|31975|31980|31975|31980|31975|31980|31975|168
1611156080000|2021-01-20 15:21:20|31985|31980|31985|31980|31985|31980|31985|31975|980
1611156090000|2021-01-20 15:21:30|31990|31985|31995|31985|31995|31985|31990|31985|527
1611156100000|2021-01-20 15:21:40|32000|31990|32000|31995|32000|31995|32000|31990|311
1611156110000|2021-01-20 15:21:50||31990||31990||31990||31990|22
1611156120000|2021-01-20 15:22:00||31995||31995||31995||31995|57
1611156140000|2021-01-20 15:22:20|32005|32000|32005|32000|32010|32000|32005|32000|1912
1611156150000|2021-01-20 15:22:30|32000|31995|32005|32000|32005|32000|32000|31990|1244
1611156170000|2021-01-20 15:22:50|32010||32010||32010||32005||277
1611156180000|2021-01-20 15:23:00|32005||32005||32010||32005||231
1611156190000|2021-01-20 15:23:10|||||||||20
1611156200000|2021-01-20 15:23:20||31995||31995||32000||31995|425
1611156210000|2021-01-20 15:23:30|32000|32000|31995|31990|32000|32000|31995|31990|659
1611156220000|2021-01-20 15:23:40|31990|31985|31995|31990|31995|31990|31990|31985|737
1611156240000|2021-01-20 15:24:00|||||||||467
1611156250000|2021-01-20 15:24:10|31990|31985|31990|31985|31990|31990|31990|31985|493
1611156260000|2021-01-20 15:24:20|31995|31990|31995|31990|31995|31990|31995|31990|322
1611156270000|2021-01-20 15:24:30|32000|31995|31995|31985|32010|31995|31995|31985|3680
1611156280000|2021-01-20 15:24:40|31990|31980|31985|31975|31990|31985|31980|31970|1000
1611156290000|2021-01-20 15:24:50|31980|31980|31980|31975|31980|31980|31980|31975|550
1611156300000|2021-01-20 15:25:00|31985|31970|31985|31980|31985|31980|31985|31970|270
1611156310000|2021-01-20 15:25:10|31990|31985|31990|31980|31990|31985|31985|31980|592
1611156320000|2021-01-20 15:25:20||31985||31985||31985||31985|0
1611156350000|2021-01-20 15:25:50|31985|31980|31985|31980|31985|31980|31985|31980|969
1611156360000|2021-01-20 15:26:00|31990|31985|31990|31985|31990|31985|31990|31985|230
1611156370000|2021-01-20 15:26:10|31985|31980|31990|31980|31990|31980|31985|31980|548
1611156380000|2021-01-20 15:26:20|31985|31985|31990|31980|31990|31985|31985|31980|351
1611156390000|2021-01-20 15:26:30|31985|31985|31990|31980|31990|31985|31985|31980|384
1611156400000|2021-01-20 15:26:40|31985|31985|31990|31985|31990|31985|31985|31980|373
1611156410000|2021-01-20 15:26:50|||||||||339
1611156420000|2021-01-20 15:27:00|||||||||462
1611156450000|2021-01-20 15:27:30|31985|31980|31985|31980|31985|31980|31985|31980|372
1611156460000|2021-01-20 15:27:40|||||||||32
1611156470000|2021-01-20 15:27:50|31980|31975|31980|31970|31985|31975|31980|31970|762
1611156480000|2021-01-20 15:28:00|31985|31975|31985|31975|31985|31975|31980|31975|379
1611156490000|2021-01-20 15:28:10|31980||31980||31980||31980||17
1611156500000|2021-01-20 15:28:20|31975|31970|31975|31970|31980|31970|31975|31970|590
1611156510000|2021-01-20 15:28:30|31980|31965|31965|31960|31980|31965|31965|31960|693
1611156520000|2021-01-20 15:28:40|31960|31955|31960|31955|31960|31955|31960|31955|298
1611156530000|2021-01-20 15:28:50|||||||||206
1611156550000|2021-01-20 15:29:10|31955|31950|31960|31950|31960|31950|31950|31945|1929
1611156560000|2021-01-20 15:29:20|31955|31955|31960|31955|31960|31955|31955|31955|0
1611156570000|2021-01-20 15:29:30|31955|31950|31945|31940|31960|31955|31945|31935|2155
1611156580000|2021-01-20 15:29:40|31950|31935|31950|31940|31950|31940|31945|31935|1099
1611156590000|2021-01-20 15:29:50|31945|31935|31940|31930|31945|31940|31935|31925|1228
1611156600000|2021-01-20 15:30:00||31935||31935||31935||31930|150
1611156610000|2021-01-20 15:30:10|31945|31940|31950|31940|31950|31940|31940|31935|1609
1611156620000|2021-01-20 15:30:20||31945||31945||31945||31945|0
1611156630000|2021-01-20 15:30:30|||||||||3
1611156640000|2021-01-20 15:30:40|31955|31950|31955|31950|31955|31950|31955|31950|433
1611156650000|2021-01-20 15:30:50|31960|31955|31970|31960|31970|31960|31960|31950|889
1611156660000|2021-01-20 15:31:00|31965|31965|31965|31960|31965|31965|31965|31960|428
1611156670000|2021-01-20 15:31:10|31960|31955|31965|31960|31965|31960|31960|31955|1046
1611156680000|2021-01-20 15:31:20|31970|31965|31975|31970|31975|31970|31970|31960|157
1611156700000|2021-01-20 15:31:40|31980|31975|31980|31975|31980|31975|31975|31975|140
1611156710000|2021-01-20 15:31:50|31985|31980|31980|31975|31985|31980|31980|31975|503
1611156720000|2021-01-20 15:32:00|31985|31980|31980|31975|31985|31980|31980|31975|241
1611156730000|2021-01-20 15:32:10|31985||31985||31985||31980||103
1611156740000|2021-01-20 15:32:20|31980||31980||31980||31980||4
1611156750000|2021-01-20 15:32:30|||||||||31
1611156760000|2021-01-20 15:32:40|||||||||6
1611156770000|2021-01-20 15:32:50|31985||31985||31985||31985||292
1611156780000|2021-01-20 15:33:00|31980|31980|31990|31985|31990|31985|31980|31975|813
1611156800000|2021-01-20 15:33:20|31995|31990|31995|31990|32000|31990|31990|31990|276
1611156810000|2021-01-20 15:33:30|31990|31985|31990|31985|31995|31985|31990|31985|277
1611156820000|2021-01-20 15:33:40||31980||31980||31985||31980|384
1611156830000|2021-01-20 15:33:50|||||||||33
1611156840000|2021-01-20 15:34:00||31985||31985||31985||31985|26
1611156850000|2021-01-20 15:34:10|||||||||4
1611156860000|2021-01-20 15:34:20|31995||31995||31995||31995||188
1611156870000|2021-01-20 15:34:30|31990|31980|31985|31980|31995|31980|31985|31980|646
1611156880000|2021-01-20 15:34:40|31980|31975|31970|31965|31980|31975|31970|31965|521
1611156890000|2021-01-20 15:34:50|31965|31960|31985|31975|31985|31975|31965|31960|1594
1611156900000|2021-01-20 15:35:00|31990|31980|31990|31980|31990|31985|31985|31980|780
1611156910000|2021-01-20 15:35:10|31985|31985|31990|31985|31995|31985|31985|31980|374
1611156920000|2021-01-20 15:35:20||31980||31980||31985||31980|75
1611156930000|2021-01-20 15:35:30||31985||31985||31985||31980|0
1611156940000|2021-01-20 15:35:40|31995||31995||31995||31995||292
1611156950000|2021-01-20 15:35:50|32000|31990|32000|31990|32000|31990|31995|31990|268
1611156960000|2021-01-20 15:36:00|31995|31995|32000|31990|32000|31995|31995|31990|332
1611156980000|2021-01-20 15:36:20||31995||31995||31995||31995|0
1611156990000|2021-01-20 15:36:30|31995|31990|31995|31990|32000|31990|31995|31990|122
1611157000000|2021-01-20 15:36:40|31990|31985|31995|31985|31995|31990|31990|31985|1152
1611157010000|2021-01-20 15:36:50|31990|31980|31985|31980|31990|31980|31985|31980|394
1611157020000|2021-01-20 15:37:00|31980|31975|31985|31980|31985|31980|31980|31975|742
1611157030000|2021-01-20 15:37:10|31990|31985|31990|31980|31990|31985|31985|31980|901
1611157040000|2021-01-20 15:37:20|31985|31975|31980|31975|31985|31975|31975|31970|1569
1611157050000|2021-01-20 15:37:30||31970||31970||31975||31970|88
1611157060000|2021-01-20 15:37:40|31985|31980|31980|31975|31985|31980|31975|31970|1197
1611157070000|2021-01-20 15:37:50|31975|31970|31975|31965|31975|31975|31975|31965|541
1611157080000|2021-01-20 15:38:00|31980|31970|31970|31960|31980|31970|31965|31960|1483
1611157090000|2021-01-20 15:38:10|31975|31965|31990|31985|31990|31985|31970|31960|7346
1611157100000|2021-01-20 15:38:20|31995|31980|31990|31985|31995|31985|31990|31980|1979
1611157110000|2021-01-20 15:38:30|31995|31980|31995|31985|31995|31990|31990|31980|1899
1611157120000|2021-01-20 15:38:40|31990|31990|31995|31985|31995|31990|31990|31985|657
1611157130000|2021-01-20 15:38:50||31990||31990||31990||31985|183
1611157150000|2021-01-20 15:39:10|31990|31985|31990|31980|31995|31985|31990|31980|942
1611157160000|2021-01-20 15:39:20|31995|31990|31985|31980|31995|31990|31980|31970|3177
1611157170000|2021-01-20 15:39:30|||||||||84
1611157180000|2021-01-20 15:39:40|31990|31985|31990|31980|31990|31985|31985|31980|1033
1611157190000|2021-01-20 15:39:50||31985||31985||31985||31980|0
1611157200000|2021-01-20 15:40:00|31985|31980|31990|31980|31990|31985|31985|31980|590
1611157210000|2021-01-20 15:40:10||31985||31985||31985||31980|0
1611157220000|2021-01-20 15:40:20|31985|31980|31995|31990|32000|31990|31985|31980|765
1611157230000|2021-01-20 15:40:30|32000||32000||32000||32000||92
1611157240000|2021-01-20 15:40:40|31995||31995||32000||31995||142
1611157250000|2021-01-20 15:40:50|32000|31995|32000|31995|32000|31995|32000|31995|0
1611157260000|2021-01-20 15:41:00|31995|31990|31990|31985|31995|31990|31990|31985|1036
1611157270000|2021-01-20 15:41:10|31995||31995||31995||31995||77
1611157280000|2021-01-20 15:41:20|31990|31980|31990|31980|31990|31980|31985|31980|241
1611157300000|2021-01-20 15:41:40|31985|31975|31985|31975|31985|31975|31980|31975|688
1611157320000|2021-01-20 15:42:00|31980|31970|31980|31970|31980|31970|31975|31965|951
1611157330000|2021-01-20 15:42:10|31975||31975||31975||31975||0
1611157340000|2021-01-20 15:42:20|31980|31965|31975|31970|31980|31970|31970|31960|311
1611157350000|2021-01-20 15:42:30||31965||31965||31965||31965|115
1611157360000|2021-01-20 15:42:40|31980|31970|31975|31970|31980|31970|31975|31970|391
1611157370000|2021-01-20 15:42:50|31980||31980||31980||31975||111
1611157380000|2021-01-20 15:43:00|31975|31975|31975|31965|31980|31975|31975|31965|836
1611157410000|2021-01-20 15:43:30||31970||31970||31970||31970|0
1611157420000|2021-01-20 15:43:40|31980|31975|31980|31975|31980|31975|31975|31970|480
1611157430000|2021-01-20 15:43:50|31975|31970|31975|31970|31975|31975|31975|31970|90
1611157450000|2021-01-20 15:44:10|31970|31965|31965|31955|31970|31965|31965|31955|744
1611157460000|2021-01-20 15:44:20|31960|31960|31960|31955|31965|31960|31960|31955|482
1611157470000|2021-01-20 15:44:30|31955|31950|31960|31950|31960|31950|31955|31950|152
1611157480000|2021-01-20 15:44:40|31965|31955|31960|31950|31965|31955|31960|31950|1082
1611157500000|2021-01-20 15:45:00|31955|31955|31950|31945|31955|31955|31950|31945|1372
1611157510000|2021-01-20 15:45:10|31945|31940|31945|31940|31945|31940|31945|31940|565
1611157520000|2021-01-20 15:45:20|31940|31935|31940|31935|31940|31935|31940|31930|738
1611157540000|2021-01-20 15:45:40|||||||||205
1611157560000|2021-01-20 15:46:00|31945|31940|31945|31940|31945|31940|31945|31940|308
1611157570000|2021-01-20 15:46:10|31940|31935|31940|31935|31940|31935|31940|31935|171
1611157580000|2021-01-20 15:46:20|31945|31940|31955|31945|31955|31945|31945|31940|2029
1611157610000|2021-01-20 15:46:50|31950||31950||31950||31950||101
1611157620000|2021-01-20 15:47:00|31945|31940|31955|31945|31955|31950|31945|31940|693
1611157630000|2021-01-20 15:47:10|31950||31955||31955||31950||39
1611157640000|2021-01-20 15:47:20|31950||31950||31950||31950||0
1611157650000|2021-01-20 15:47:30|31955||31950||31955||31950||236
1611157660000|2021-01-20 15:47:40|31955|31950|31960|31950|31960|31950|31955|31950|1084
1611157670000|2021-01-20 15:47:50|31955||31960||31960||31955||0
1611157680000|2021-01-20 15:48:00|31965|31955|31965|31960|31965|31960|31965|31955|813
1611157700000|2021-01-20 15:48:20|31970|31965|31970|31965|31975|31970|31970|31965|417
1611157710000|2021-01-20 15:48:30|31975||31975||31975||31975||191
1611157720000|2021-01-20 15:48:40|31970||31970||31970||31970||3
1611157730000|2021-01-20 15:48:50|31975|31970|31970|31965|31975|31970|31970|31965|1314
1611157740000|2021-01-20 15:49:00|31965|31960|31965|31955|31965|31960|31960|31950|1303
1611157750000|2021-01-20 15:49:10|31970|31960|31965|31960|31970|31965|31965|31950|1135
1611157760000|2021-01-20 15:49:20|31970|31955|31975|31970|31975|31970|31970|31955|1254
1611157770000|2021-01-20 15:49:30|31970|31965|31970|31965|31970|31965|31970|31965|394
1611157780000|2021-01-20 15:49:40|31975|31970|31980|31970|31980|31975|31970|31970|347
1611157790000|2021-01-20 15:49:50|31975|31975|31970|31965|31975|31975|31970|31965|843
1611157800000|2021-01-20 15:50:00|31975|31970|31975|31965|31975|31970|31975|31965|665
1611157810000|2021-01-20 15:50:10|31970|31970|31970|31965|31970|31970|31970|31965|305
1611157820000|2021-01-20 15:50:20|31975||31975||31975||31975||318
1611157830000|2021-01-20 15:50:30|31970|31970|31970|31965|31975|31970|31970|31965|109
1611157840000|2021-01-20 15:50:40|31965|31960|31965|31960|31970|31960|31965|31960|64
1611157850000|2021-01-20 15:50:50|||||||||130
1611157860000|2021-01-20 15:51:00|31960|31955|31960|31950|31960|31955|31960|31950|160
1611157870000|2021-01-20 15:51:10||31955||31955||31955||31955|447
1611157880000|2021-01-20 15:51:20|31955|31950|31965|31955|31965|31955|31955|31950|565
1611157900000|2021-01-20 15:51:40|31960|31960|31965|31960|31965|31960|31960|31960|764
1611157910000|2021-01-20 15:51:50|31970|31965|31970|31965|31970|31965|31970|31965|245
1611157920000|2021-01-20 15:52:00|31965|31960|31965|31960|31970|31960|31965|31960|101
1611157930000|2021-01-20 15:52:10|31960|31955|31965|31960|31965|31960|31960|31955|242
1611157940000|2021-01-20 15:52:20||31955||31955||31955||31955|0
1611157950000|2021-01-20 15:52:30||31960||31955||31960||31955|132
1611157970000|2021-01-20 15:52:50|31960|31960|31965|31955|31965|31960|31960|31955|149
1611157980000|2021-01-20 15:53:00|31960|31960|31965|31960|31970|31960|31960|31955|1388
1611157990000|2021-01-20 15:53:10||31955||31960||31960||31955|17
1611158000000|2021-01-20 15:53:20||31955||31955||31955||31955|27
1611158010000|2021-01-20 15:53:30|31960||31960||31960||31960||34
1611158020000|2021-01-20 15:53:40|||||||||13
1611158030000|2021-01-20 15:53:50|31955|31950|31960|31955|31965|31955|31955|31950|943
1611158040000|2021-01-20 15:54:00|31955|31950|31955|31950|31960|31950|31955|31950|366
1611158050000|2021-01-20 15:54:10|31960|31955|31965|31960|31965|31960|31960|31950|379
1611158060000|2021-01-20 15:54:20||31955||31955||31955||31955|153
1611158070000|2021-01-20 15:54:30|31970|31960|31970|31965|31975|31970|31970|31960|2006
1611158080000|2021-01-20 15:54:40|31965|31960|31970|31960|31970|31965|31965|31960|656
1611158090000|2021-01-20 15:54:50|31965|31955|31970|31960|31970|31965|31965|31955|1019
1611158100000|2021-01-20 15:55:00|31965||31970||31970||31965||245
1611158120000|2021-01-20 15:55:20|31965|31965|31975|31970|31975|31970|31965|31965|580
1611158130000|2021-01-20 15:55:30|31980|31975|31980|31970|31980|31975|31980|31970|436
1611158140000|2021-01-20 15:55:40|31975|31975|31970|31965|31975|31975|31970|31965|1174
1611158150000|2021-01-20 15:55:50|31975|31970|31975|31970|31975|31970|31975|31970|313
1611158160000|2021-01-20 15:56:00|31970|31965|31975|31970|31975|31970|31970|31965|597
1611158170000|2021-01-20 15:56:10|31980|31975|31980|31975|31980|31975|31980|31975|662
1611158180000|2021-01-20 15:56:20|||||||||712
1611158190000|2021-01-20 15:56:30|31985|31980|31990|31985|31990|31985|31985|31980|2291
1611158200000|2021-01-20 15:56:40|31985|31980|31985|31980|31985|31980|31980|31975|1255
1611158210000|2021-01-20 15:56:50|31990|31985|31985|31980|31990|31985|31985|31980|771
1611158220000|2021-01-20 15:57:00|31990|31985|31990|31985|31990|31985|31985|31985|175
1611158240000|2021-01-20 15:57:20|||||||||41
1611158250000|2021-01-20 15:57:30|31985|31980|31985|31980|31985|31980|31985|31980|362
1611158260000|2021-01-20 15:57:40|||||||||52
1611158270000|2021-01-20 15:57:50|31990|31985|31990|31985|31990|31985|31990|31985|260
1611158280000|2021-01-20 15:58:00|31985|31980|31985|31980|31990|31980|31985|31980|408
1611158290000|2021-01-20 15:58:10|31980|31975|31975|31970|31980|31975|31975|31970|816
1611158300000|2021-01-20 15:58:20|31970|31965|31970|31965|31970|31965|31970|31965|176
1611158310000|2021-01-20 15:58:30|31975|31970|31970|31965|31975|31970|31970|31965|1003
1611158330000|2021-01-20 15:58:50|31965|31960|31965|31960|31965|31960|31965|31960|354
1611158340000|2021-01-20 15:59:00|31970|31965|31970|31965|31970|31965|31970|31965|236
1611158350000|2021-01-20 15:59:10|31965|31960|31960|31955|31965|31960|31960|31955|295
1611158360000|2021-01-20 15:59:20|31965|31960|31965|31960|31965|31960|31965|31955|440
1611158370000|2021-01-20 15:59:30|||||||||23
1611158390000|2021-01-20 15:59:50|31960|31955|31965|31960|31965|31960|31960|31955|182
1611158400000|2021-01-20 16:00:00|31960|31955|31960|31955|31960|31960|31960|31955|484
1611158410000|2021-01-20 16:00:10|31965|31960|31965|31960|31965|31960|31965|31960|638
1611158420000|2021-01-20 16:00:20|||||||||55
1611158430000|2021-01-20 16:00:30|31970|31965|31965|31960|31970|31965|31965|31960|445
1611158460000|2021-01-20 16:01:00|31970|31965|31975|31970|31975|31970|31970|31965|766
1611158470000|2021-01-20 16:01:10|||||||||60
1611158480000|2021-01-20 16:01:20|31980|31975|31980|31975|31980|31975|31975|31970|739
1611158490000|2021-01-20 16:01:30||31970||31975||31975||31970|334
1611158500000|2021-01-20 16:01:40|31985|31980|31985|31980|31985|31980|31985|31980|277
1611158510000|2021-01-20 16:01:50|31990|31985|31985|31980|31990|31985|31985|31980|183
1611158530000|2021-01-20 16:02:10|||||||||121
1611158540000|2021-01-20 16:02:20|31980|31975|31980|31975|31985|31975|31980|31975|688
1611158550000|2021-01-20 16:02:30|31985|31980|31985|31980|31985|31980|31985|31975|757
1611158560000|2021-01-20 16:02:40|31980|31975|31980|31975|31980|31975|31980|31975|102
1611158570000|2021-01-20 16:02:50|31975|31970|31970|31965|31975|31970|31965|31960|520
1611158580000|2021-01-20 16:03:00|31965|31960|31965|31960|31970|31965|31965|31960|393
1611158590000|2021-01-20 16:03:10|||||||||36
1611158600000|2021-01-20 16:03:20|||||||||136
1611158610000|2021-01-20 16:03:30|31970|31965|31970|31965|31970|31965|31970|31965|347
1611158620000|2021-01-20 16:03:40|31975|31970|31975|31970|31975|31970|31975|31970|929
1611158630000|2021-01-20 16:03:50|31970|31965|31975|31965|31975|31965|31970|31965|768
1611158650000|2021-01-20 16:04:10|31970|31970|31975|31970|31975|31970|31970|31970|175
1611158660000|2021-01-20 16:04:20|31980|31975|31980|31975|31980|31975|31980|31975|227
1611158680000|2021-01-20 16:04:40|||||||||81
1611158690000|2021-01-20 16:04:50|31975|31970|31975|31970|31980|31970|31975|31970|346
1611158700000|2021-01-20 16:05:00|31980|31975|31990|31975|31990|31975|31980|31975|263
1611158710000|2021-01-20 16:05:10|31980|31960|31975|31960|31980|31960|31975|31960|0
1611158720000|2021-01-20 16:05:20|31985|31970|31975|31960|31985|31970|31975|31960|50
1611158730000|2021-01-20 16:05:30|31970|31955|31985|31970|31985|31970|31970|31955|0
1611158740000|2021-01-20 16:05:40|31975|31960|31975|31960|31975|31960|31975|31960|0
1611158750000|2021-01-20 16:05:50|31985|31970|31985|31970|31985|31970|31985|31970|0
1611158770000|2021-01-20 16:06:10|31975|31960|31975|31960|31975|31960|31975|31960|0
1611158800000|2021-01-20 16:06:40|31985|31970|31990|31975|31990|31975|31985|31970|29
1611158810000|2021-01-20 16:06:50|31980|31965|31990|31975|31990|31975|31980|31965|114
1611158820000|2021-01-20 16:07:00|31980|31965|31980|31965|31980|31965|31980|31965|0
1611158850000|2021-01-20 16:07:30|31985|31970|31975|31960|31985|31970|31975|31960|4
1611158860000|2021-01-20 16:07:40|31980|31965|31990|31970|31995|31980|31980|31965|77
1611158870000|2021-01-20 16:07:50|31985|31965|31985|31970|31985|31970|31975|31960|127
1611158880000|2021-01-20 16:08:00|31975|31960|31980|31960|31985|31970|31975|31960|0
1611158890000|2021-01-20 16:08:10|31975|31965|31990|31970|31990|31970|31975|31960|52
1611158900000|2021-01-20 16:08:20|31980|31960|31975|31960|31980|31960|31975|31960|0
1611158910000|2021-01-20 16:08:30|31985|31970|31990|31975|31990|31975|31980|31965|0
1611158920000|2021-01-20 16:08:40|31980|31965|31975|31960|31980|31965|31975|31960|0
1611158930000|2021-01-20 16:08:50|31985|31970|31985|31970|31985|31970|31985|31970|0
1611158940000|2021-01-20 16:09:00|31975|31960|31975|31960|31985|31970|31975|31960|75
1611158950000|2021-01-20 16:09:10|31985|31970|31975|31955|31985|31970|31975|31955|0
1611158960000|2021-01-20 16:09:20|31985|31960|31985|31970|31985|31970|31985|31960|0
1611158970000|2021-01-20 16:09:30|31975|31960|31980|31965|31980|31965|31970|31955|30
1611158990000|2021-01-20 16:09:50|31975|31960|31975|31955|31985|31970|31975|31955|27
1611159000000|2021-01-20 16:10:00|31985|31965|31985|31970|31985|31970|31975|31960|77
1611159010000|2021-01-20 16:10:10|31975|31960|31985|31970|31995|31980|31975|31960|100
1611159020000|2021-01-20 16:10:20|31975|31960|31980|31965|31990|31975|31975|31960|0
1611159030000|2021-01-20 16:10:30|31975|31960|31990|31975|31990|31975|31975|31960|96
1611159040000|2021-01-20 16:10:40|31980|31965|31995|31980|31995|31980|31980|31965|17
1611159050000|2021-01-20 16:10:50|31985|31970|31995|31980|32000|31985|31985|31970|0
1611159060000|2021-01-20 16:11:00|31985|31970|31995|31980|31995|31980|31985|31965|79
1611159070000|2021-01-20 16:11:10|31985|31970|31995|31975|31995|31975|31985|31970|0
1611159080000|2021-01-20 16:11:20|31985|31980|31985|31970|31995|31980|31985|31970|18
1611159090000|2021-01-20 16:11:30|31990|31975|32000|31985|32000|31985|31990|31975|36
1611159100000|2021-01-20 16:11:40|31990|31975|31995|31980|32005|31990|31990|31975|0
1611159110000|2021-01-20 16:11:50|32005|31975|31990|31975|32005|31985|31990|31975|0
1611159120000|2021-01-20 16:12:00|32005|31985|31995|31975|32005|31985|31995|31975|0
1611159140000|2021-01-20 16:12:20|31990|31985|31985|31970|32000|31985|31985|31970|45
1611159150000|2021-01-20 16:12:30|31990|31980|32000|31980|32000|31980|31990|31980|13
1611159160000|2021-01-20 16:12:40|31985|31970|31990|31970|31995|31980|31985|31970|0
1611159170000|2021-01-20 16:12:50||31975||31975||31975||31975|0
1611159180000|2021-01-20 16:13:00|31995|31980|31990|31975|31995|31980|31985|31970|0
1611159210000|2021-01-20 16:13:30|32000|31985|32000|31985|32000|31985|32000|31985|0
1611159220000|2021-01-20 16:13:40|32005|31990|32005|31990|32005|31990|32005|31990|0
1611159230000|2021-01-20 16:13:50|31995|31975|32005|31990|32005|31990|31995|31975|0
1611159240000|2021-01-20 16:14:00|31990|31975|31995|31975|32000|31985|31990|31975|251
1611159250000|2021-01-20 16:14:10|32005|31985|32005|31985|32005|31985|32005|31985|0
1611159260000|2021-01-20 16:14:20|31995|31990|32010|31995|32010|31995|31995|31980|26
1611159270000|2021-01-20 16:14:30|32000|31985|32000|31985|32010|31995|32000|31980|192
1611159280000|2021-01-20 16:14:40|32010|31995|32010|31990|32010|31995|32000|31985|0
1611159290000|2021-01-20 16:14:50|32015|31995|32020|32005|32025|32005|32010|31995|45
1611159300000|2021-01-20 16:15:00|32025|32010|32025|32010|32025|32010|32025|32010|0
1611159310000|2021-01-20 16:15:10|32035|32015|32025|32010|32035|32020|32025|32005|145
1611159320000|2021-01-20 16:15:20|32035|32020|32020|32005|32040|32020|32020|32005|42
1611159330000|2021-01-20 16:15:30|32025||32025||32025||32025||116
1611159340000|2021-01-20 16:15:40|32035|32010|32045|32025|32045|32025|32030|32010|8
1611159350000|2021-01-20 16:15:50|32030|32015|32025|32010|32045|32025|32025|32010|89
1611159360000|2021-01-20 16:16:00|32020|32005|32035|32020|32035|32020|32020|32005|47
1611159370000|2021-01-20 16:16:10|32025|32010|32015|32000|32030|32015|32015|32000|72
1611159380000|2021-01-20 16:16:20|32025|32010|32035|32020|32035|32020|32020|32005|44
1611159390000|2021-01-20 16:16:30|32025|32010|32030|32010|32030|32010|32025|32010|29
1611159400000|2021-01-20 16:16:40|32040|32020|32035|32020|32040|32020|32025|32010|5
1611159410000|2021-01-20 16:16:50|32025|32010|32035|32020|32035|32020|32025|32010|75
1611159420000|2021-01-20 16:17:00|32025|32010|32030|32010|32040|32020|32025|32010|21
1611159430000|2021-01-20 16:17:10|32040|32020|32040|32025|32040|32025|32030|32010|54
1611159440000|2021-01-20 16:17:20|32030|32015|32040|32025|32040|32025|32030|32015|0
1611159450000|2021-01-20 16:17:30|32030|32015|32020|32005|32035|32020|32020|32005|18
1611159460000|2021-01-20 16:17:40|32030|32010|32030|32010|32030|32010|32030|32010|0
1611159470000|2021-01-20 16:17:50|32020|32005|32010|31995|32025|32010|32010|31995|64
1611159480000|2021-01-20 16:18:00|32025|32010|32020|32000|32025|32010|32015|32000|58
1611159490000|2021-01-20 16:18:10|32015|32010|32020|32005|32025|32010|32015|32005|91
1611159500000|2021-01-20 16:18:20|32025|32010|32040|32020|32040|32020|32025|32010|82
1611159510000|2021-01-20 16:18:30|32030|32010|32040|32020|32040|32020|32030|32010|13
1611159520000|2021-01-20 16:18:40|32030|32015|32020|32005|32030|32015|32020|32005|113
1611159530000|2021-01-20 16:18:50|32025|32015|32025|32005|32035|32015|32025|32005|12
1611159540000|2021-01-20 16:19:00|32030|32015|32030|32015|32030|32015|32020|32005|0
1611159550000|2021-01-20 16:19:10|32005|31985|32010|31995|32015|32000|32005|31985|140
1611159560000|2021-01-20 16:19:20|32020|32005|32015|32000|32020|32005|32010|31990|60
1611159570000|2021-01-20 16:19:30|32005|31995|32020|32000|32020|32000|32005|31985|31
1611159580000|2021-01-20 16:19:40|32015|31995|32020|32000|32025|32005|32010|31990|75
1611159590000|2021-01-20 16:19:50|32015|31995|32030|32010|32035|32010|32015|31995|165
1611216000000|2021-01-21 08:00:00|32180|32125|32170|32130|32190|32130|32170|32125|21040
1611216010000|2021-01-21 08:00:10|32175|32135|32095|32065|32175|32135|32095|32065|1021
1611216020000|2021-01-21 08:00:20|32090|32060|32125|32095|32130|32095|32035|32010|2631
1611216030000|2021-01-21 08:00:30|32130|32100|32135|32110|32165|32125|32125|32100|1254
1611216050000|2021-01-21 08:00:50|32140|32115|32160|32125|32160|32125|32135|32115|237
1611216060000|2021-01-21 08:01:00|32165|32130|32150|32130|32165|32145|32145|32125|855
1611216070000|2021-01-21 08:01:10|32145|32125|32135|32105|32150|32130|32135|32105|148
1611216080000|2021-01-21 08:01:20|32130|32100|32125|32090|32130|32105|32125|32085|0
1611216090000|2021-01-21 08:01:30|32120|32085|32135|32115|32135|32115|32120|32085|112
1611216100000|2021-01-21 08:01:40|32145|32120|32150|32125|32150|32125|32135|32120|144
1611216110000|2021-01-21 08:01:50|32125|32120|32145|32125|32150|32125|32125|32120|400
1611216120000|2021-01-21 08:02:00|32135|32120|32145|32120|32150|32125|32135|32120|567
1611216130000|2021-01-21 08:02:10|32150|32125|32160|32135|32160|32135|32150|32125|476
1611216140000|2021-01-21 08:02:20|32170|32140|32180|32155|32185|32155|32165|32140|861
1611216150000|2021-01-21 08:02:30|32185|32160|32170|32160|32195|32165|32165|32155|286
1611216160000|2021-01-21 08:02:40|32175|32155|32170|32155|32180|32160|32170|32155|307
1611216170000|2021-01-21 08:02:50|32165|32150|32175|32160|32175|32160|32160|32150|208
1611216180000|2021-01-21 08:03:00|32170|32155|32180|32155|32190|32170|32165|32155|496
1611216190000|2021-01-21 08:03:10|32170|32160|32170|32160|32170|32160|32170|32160|152
1611216200000|2021-01-21 08:03:20|32165|32155|32165|32155|32165|32155|32165|32155|146
1611216210000|2021-01-21 08:03:30|32160|32150|32135|32115|32160|32150|32130|32105|377
1611216240000|2021-01-21 08:04:00|32140|32120|32145|32125|32150|32125|32140|32120|120
1611216250000|2021-01-21 08:04:10|32150|32130|32145|32125|32155|32135|32145|32125|56
1611216260000|2021-01-21 08:04:20|32140|32120|32130|32105|32140|32125|32125|32105|229
1611216270000|2021-01-21 08:04:30||32110||32120||32120||32110|0
1611216280000|2021-01-21 08:04:40|32135|32125|32130|32110|32135|32130|32115|32095|1811
1611216290000|2021-01-21 08:04:50|32125|32105|32125|32110|32125|32120|32120|32105|1750
1611216300000|2021-01-21 08:05:00|32120|32105|32125|32105|32125|32110|32115|32100|182
1611216310000|2021-01-21 08:05:10|32120||32120||32120||32120||0
1611216320000|2021-01-21 08:05:20|32115|32110|32115|32100|32115|32110|32115|32100|299
1611216330000|2021-01-21 08:05:30|32110||32110||32115||32110||0
1611216340000|2021-01-21 08:05:40|32115|32105|32120|32105|32125|32105|32115|32105|64
1611216350000|2021-01-21 08:05:50|32115|32100|32115|32100|32115|32105|32115|32095|468
1611216360000|2021-01-21 08:06:00||32095||32100||32100||32095|0
1611216370000|2021-01-21 08:06:10|32120|32105|32130|32110|32135|32125|32120|32105|1283
1611216380000|2021-01-21 08:06:20||32115||32115||32115||32115|192
1611216390000|2021-01-21 08:06:30|||||||||78
1611216400000|2021-01-21 08:06:40|32135|32120|32150|32140|32155|32140|32135|32120|337
1611216410000|2021-01-21 08:06:50||32135||32140||32145||32135|68
1611216420000|2021-01-21 08:07:00|32155|32145|32160|32150|32160|32150|32155|32140|84
1611216430000|2021-01-21 08:07:10|32155|32145|32155|32145|32160|32145|32155|32145|0
1611216440000|2021-01-21 08:07:20|32160|32150|32155|32145|32165|32155|32155|32145|508
1611216450000|2021-01-21 08:07:30|32150|32140|32160|32145|32165|32150|32145|32130|892
1611216460000|2021-01-21 08:07:40|32155||32155||32155||32155||100
1611216480000|2021-01-21 08:08:00|32150|32140|32135|32120|32150|32140|32135|32120|710
1611216490000|2021-01-21 08:08:10|32130|32115|32115|32100|32130|32115|32110|32095|196
1611216500000|2021-01-21 08:08:20|32110|32095|32110|32100|32110|32100|32110|32095|71
1611216510000|2021-01-21 08:08:30|32115|32105|32115|32100|32120|32110|32115|32100|383
1611216530000|2021-01-21 08:08:50|32110|32105|32115|32105|32115|32105|32110|32105|176
1611216540000|2021-01-21 08:09:00|32120|32110|32115|32100|32120|32110|32110|32100|102
1611216550000|2021-01-21 08:09:10||32105||32105||32105||32105|0
1611216560000|2021-01-21 08:09:20|32125|32110|32125|32115|32125|32115|32125|32110|76
1611216570000|2021-01-21 08:09:30|32120|32110|32120|32105|32125|32115|32120|32105|314
1611216580000|2021-01-21 08:09:40||32110||32110||32115||32110|15
1611216590000|2021-01-21 08:09:50|32125|32115|32140|32125|32140|32130|32125|32115|548
1611216600000|2021-01-21 08:10:00|32135|32130|32145|32135|32145|32135|32135|32125|343
1611216610000|2021-01-21 08:10:10|32140|32130|32130|32120|32140|32130|32130|32120|742
1611216620000|2021-01-21 08:10:20|32125|32125|32130|32125|32130|32125|32125|32125|58
1611216630000|2021-01-21 08:10:30|32135|32120|32140|32125|32145|32135|32135|32120|193
1611216640000|2021-01-21 08:10:40|||||||||50
1611216650000|2021-01-21 08:10:50|32145|32140|32150|32140|32150|32140|32140|32125|558
1611216670000|2021-01-21 08:11:10|32145|32145|32155|32140|32155|32145|32145|32140|359
1611216680000|2021-01-21 08:11:20|32150|32135|32155|32140|32155|32140|32145|32135|420
1611216690000|2021-01-21 08:11:30|32150|32135|32145|32135|32155|32140|32145|32135|286
1611216700000|2021-01-21 08:11:40|32140|32140|32155|32145|32155|32150|32140|32135|422
1611216710000|2021-01-21 08:11:50|32160|32150|32165|32155|32165|32155|32160|32150|173
1611216720000|2021-01-21 08:12:00|32160|32150|32155|32140|32160|32155|32155|32140|174
1611216730000|2021-01-21 08:12:10|32150|32145|32155|32145|32155|32150|32150|32140|38
1611216740000|2021-01-21 08:12:20|32160|32150|32150|32140|32160|32150|32150|32140|161
1611216750000|2021-01-21 08:12:30|32145|32135|32135|32125|32145|32135|32135|32125|182
1611216760000|2021-01-21 08:12:40|32130|32120|32135|32130|32135|32130|32130|32120|215
1611216770000|2021-01-21 08:12:50|32140|32135|32145|32135|32150|32145|32140|32135|820
1611216780000|2021-01-21 08:13:00|32150|32140|32160|32145|32160|32145|32150|32140|140
1611216790000|2021-01-21 08:13:10|32165|32150|32170|32160|32170|32160|32165|32150|690
1611216800000|2021-01-21 08:13:20|32165|32155|32165|32155|32165|32160|32165|32150|427
1611216810000|2021-01-21 08:13:30|32170|32160|32165|32155|32170|32165|32165|32155|773
1611216830000|2021-01-21 08:13:50||32160||32160||32160||32155|50
1611216840000|2021-01-21 08:14:00|32170||32165||32170||32165||82
1611216850000|2021-01-21 08:14:10|32160|32155|32145|32135|32160|32155|32145|32135|637
1611216860000|2021-01-21 08:14:20|32140|32140|32140|32130|32145|32140|32140|32130|74
1611216870000|2021-01-21 08:14:30|32135|32125|32140|32125|32140|32130|32130|32120|426
1611216900000|2021-01-21 08:15:00|32135|32120|32135|32125|32135|32125|32125|32110|747
1611216910000|2021-01-21 08:15:10|32140|32130|32145|32135|32150|32145|32135|32125|2202
1611216920000|2021-01-21 08:15:20|32140||32140||32140||32140||0
1611216930000|2021-01-21 08:15:30|32145|32140|32145|32140|32145|32140|32140|32135|244
1611216950000|2021-01-21 08:15:50|||||||||75
1611216960000|2021-01-21 08:16:00|32155|32150|32155|32150|32160|32150|32150|32140|577
1611216970000|2021-01-21 08:16:10|32150|32145|32140|32135|32150|32145|32140|32135|581
1611216980000|2021-01-21 08:16:20|32135|32130|32135|32130|32135|32130|32135|32130|11
1611216990000|2021-01-21 08:16:30|32140|32135|32145|32140|32150|32145|32140|32135|721
1611217000000|2021-01-21 08:16:40|||||||||3
1611217020000|2021-01-21 08:17:00|32150|32145|32155|32150|32160|32155|32150|32145|305
1611217030000|2021-01-21 08:17:10||32145||32145||32145||32145|1
1611217040000|2021-01-21 08:17:20|32160|32150|32165|32160|32165|32160|32160|32150|243
1611217050000|2021-01-21 08:17:30|32160|32155|32165|32155|32165|32160|32160|32150|944
1611217070000|2021-01-21 08:17:50|||||||||110
1611217080000|2021-01-21 08:18:00|32160|32160|32180|32175|32190|32185|32160|32155|1823
1611217090000|2021-01-21 08:18:10|32175|32170|32160|32145|32180|32175|32155|32145|1720
1611217100000|2021-01-21 08:18:20|32165|32150|32160|32155|32165|32155|32160|32150|620
1611217110000|2021-01-21 08:18:30|32165|32160|32165|32160|32165|32160|32165|32160|117
1611217120000|2021-01-21 08:18:40|32170|32165|32180|32170|32180|32170|32170|32165|272
1611217140000|2021-01-21 08:19:00||32175||32175||32175||32175|0
1611217150000|2021-01-21 08:19:10|32175|32170|32165|32160|32175|32170|32165|32160|1155
1611217170000|2021-01-21 08:19:30|32170|32165|32175|32165|32175|32165|32170|32165|230
1611217180000|2021-01-21 08:19:40|32170|32160|32165|32160|32175|32160|32165|32160|318
1611217190000|2021-01-21 08:19:50|32170|32165|32180|32175|32180|32175|32170|32165|205
1611217200000|2021-01-21 08:20:00|32175|32170|32185|32180|32185|32180|32175|32170|26
1611217210000|2021-01-21 08:20:10|32190|32175|32190|32185|32190|32185|32190|32175|44
1611217220000|2021-01-21 08:20:20|32185|32180|32190|32180|32195|32190|32185|32180|743
1611217230000|2021-01-21 08:20:30|32195|32185|32180|32170|32195|32185|32175|32170|1505
1611217240000|2021-01-21 08:20:40|32175|32165|32170|32160|32180|32170|32170|32160|271
1611217250000|2021-01-21 08:20:50|32175|32165|32175|32165|32175|32165|32170|32160|56
1611217260000|2021-01-21 08:21:00|32180|32170|32180|32165|32180|32170|32175|32165|143
1611217290000|2021-01-21 08:21:30|||||||||30
1611217310000|2021-01-21 08:21:50|32175|32170|32180|32170|32180|32170|32175|32170|63
1611217330000|2021-01-21 08:22:10|32185|32175|32190|32175|32190|32180|32180|32175|573
1611217350000|2021-01-21 08:22:30|32180|32170|32180|32170|32185|32170|32180|32170|285
1611217360000|2021-01-21 08:22:40|32175|32165|32180|32165|32180|32165|32170|32165|479
1611217380000|2021-01-21 08:23:00|32175||32170||32175||32170||50
1611217390000|2021-01-21 08:23:10|32175||32175||32175||32175||50
1611217400000|2021-01-21 08:23:20|32170|32160|32175|32165|32175|32165|32165|32160|470
1611217410000|2021-01-21 08:23:30|32180|32170|32170|32165|32180|32170|32170|32165|805
1611217420000|2021-01-21 08:23:40|32165|32160|32165|32155|32170|32160|32160|32155|333
1611217430000|2021-01-21 08:23:50|32160|32150|32160|32150|32160|32155|32155|32150|293
1611217440000|2021-01-21 08:24:00||32155||32155||32155||32155|98
1611217460000|2021-01-21 08:24:20||32150||32150||32155||32150|0
1611217470000|2021-01-21 08:24:30|32165|32155|32175|32165|32175|32165|32165|32155|421
1611217480000|2021-01-21 08:24:40|||||||||207
1611217490000|2021-01-21 08:24:50|32180|32170|32185|32180|32185|32180|32180|32170|254
1611217500000|2021-01-21 08:25:00|32190|32185|32195|32185|32195|32185|32185|32185|524
1611217510000|2021-01-21 08:25:10|32190|32180|32190|32180|32195|32180|32185|32175|658
1611217520000|2021-01-21 08:25:20|32185|32185|32215|32205|32215|32205|32185|32185|4661
1611217530000|2021-01-21 08:25:30|32200|32195|32205|32195|32215|32205|32195|32185|844
1611217540000|2021-01-21 08:25:40|32200|32190|32200|32195|32205|32195|32185|32180|2212
1611217550000|2021-01-21 08:25:50|32205|32190|32200|32190|32205|32190|32200|32190|65
1611217580000|2021-01-21 08:26:20|32195|32195|32200|32195|32200|32195|32195|32195|162
1611217590000|2021-01-21 08:26:30|32205|32200|32200|32195|32205|32200|32200|32190|819
1611217600000|2021-01-21 08:26:40|32195|32190|32200|32190|32200|32195|32195|32185|642
1611217610000|2021-01-21 08:26:50|32195|32195|32200|32190|32200|32195|32195|32190|185
1611217620000|2021-01-21 08:27:00||32195||32195||32195||32195|51
1611217630000|2021-01-21 08:27:10|32195|32190|32195|32190|32195|32190|32195|32190|25
1611217650000|2021-01-21 08:27:30|32200|32195|32200|32190|32200|32195|32200|32190|42
1611217660000|2021-01-21 08:27:40|32205|32195|32200|32190|32205|32195|32200|32190|361
1611217670000|2021-01-21 08:27:50|32205|32200|32205|32195|32205|32200|32200|32195|1001
1611217680000|2021-01-21 08:28:00|32195|32190|32195|32190|32195|32190|32195|32190|528
1611217700000|2021-01-21 08:28:20|||||||||78
1611217710000|2021-01-21 08:28:30|32190|32185|32185|32175|32190|32185|32180|32175|1614
1611217720000|2021-01-21 08:28:40|32180|32180|32185|32175|32185|32180|32180|32175|216
1611217730000|2021-01-21 08:28:50||32180||32180||32180||32180|68
1611217740000|2021-01-21 08:29:00|32180|32175|32185|32175|32185|32180|32180|32175|570
1611217750000|2021-01-21 08:29:10|32190|32180|32190|32180|32190|32185|32190|32175|81
1611217760000|2021-01-21 08:29:20||32185||32180||32185||32180|106
1611217770000|2021-01-21 08:29:30|32185|32175|32185|32175|32185|32180|32180|32175|666
1611217780000|2021-01-21 08:29:40|32180|32180|32185|32180|32185|32180|32180|32175|266
1611217790000|2021-01-21 08:29:50|32190|32185|32190|32185|32190|32185|32185|32185|168
1611217800000|2021-01-21 08:30:00|32195|32190|32195|32190|32195|32190|32195|32190|236
1611217810000|2021-01-21 08:30:10|32190|32185|32190|32185|32195|32190|32190|32185|1355
1611217820000|2021-01-21 08:30:20|32195|32190|32195|32185|32195|32190|32190|32185|255
1611217830000|2021-01-21 08:30:30||32190||32190||32190||32190|0
1611217840000|2021-01-21 08:30:40|32200|32185|32195|32190|32200|32190|32190|32185|797
1611217850000|2021-01-21 08:30:50|||||||||63
1611217860000|2021-01-21 08:31:00|32200||32200||32200||32200||118
1611217870000|2021-01-21 08:31:10|32195||32200||32200||32195||68
1611217880000|2021-01-21 08:31:20||32195||32195||32195||32190|333
1611217890000|2021-01-21 08:31:30|32195|32190|32190|32185|32195|32190|32190|32185|344
1611217900000|2021-01-21 08:31:40|32185|32180|32180|32170|32185|32180|32175|32165|447
1611217910000|2021-01-21 08:31:50||32175||32175||32175||32175|20
1611217930000|2021-01-21 08:32:10|32175|32170|32170|32165|32175|32170|32170|32165|68
1611217940000|2021-01-21 08:32:20||32160||32165||32165||32160|0
1611217950000|2021-01-21 08:32:30|32165|32160|32165|32160|32165|32160|32165|32160|300
1611217960000|2021-01-21 08:32:40|32170|32165|32175|32165|32175|32165|32170|32165|256
1611217990000|2021-01-21 08:33:10|32170|32160|32165|32160|32170|32165|32165|32160|0
1611218000000|2021-01-21 08:33:20|32160|32155|32160|32155|32165|32160|32160|32155|339
1611218030000|2021-01-21 08:33:50|32155|32150|32155|32150|32155|32150|32155|32150|500
1611218040000|2021-01-21 08:34:00|32150|32145|32150|32140|32150|32145|32145|32140|276
1611218050000|2021-01-21 08:34:10|32155|32145|32155|32145|32155|32150|32155|32140|518
1611218100000|2021-01-21 08:35:00|32160|32150|32165|32160|32165|32160|32160|32150|1594
1611218110000|2021-01-21 08:35:10|||||||||51
1611218130000|2021-01-21 08:35:30|||||||||5
1611218150000|2021-01-21 08:35:50|||||||||180
1611218170000|2021-01-21 08:36:10|32160|32155|32160|32150|32160|32155|32160|32150|400
1611218190000|2021-01-21 08:36:30|32155|32145|32155|32145|32155|32145|32150|32145|707
1611218200000|2021-01-21 08:36:40|32150||32150||32150||32150||63
1611218210000|2021-01-21 08:36:50|||||||||99
1611218220000|2021-01-21 08:37:00|32145|32140|32140|32135|32145|32140|32140|32135|289
1611218240000|2021-01-21 08:37:20|||||||||88
1611218250000|2021-01-21 08:37:30|32135|32130|32135|32130|32135|32135|32135|32130|107
1611218260000|2021-01-21 08:37:40|32140|32135|32145|32140|32145|32140|32140|32135|1042
1611218280000|2021-01-21 08:38:00|32150|32145|32150|32140|32150|32145|32145|32140|415
1611218310000|2021-01-21 08:38:30|32145||32145||32145||32145||10
1611218320000|2021-01-21 08:38:40|32140|32135|32140|32130|32140|32135|32135|32125|1390
1611218330000|2021-01-21 08:38:50|32145|32135|32140|32135|32145|32135|32140|32135|731
1611218350000|2021-01-21 08:39:10|||||||||30
1611218380000|2021-01-21 08:39:40|32135|32130|32135|32130|32140|32135|32135|32130|213
1611218390000|2021-01-21 08:39:50|32140|32135|32140|32135|32140|32135|32140|32135|156
1611218400000|2021-01-21 08:40:00|32135|32130|32135|32130|32135|32130|32130|32125|645
1611218410000|2021-01-21 08:40:10|32140||32140||32140||32140||94
1611218420000|2021-01-21 08:40:20|32145|32135|32150|32145|32155|32145|32145|32135|719
1611218430000|2021-01-21 08:40:30|32155|32150|32150|32145|32160|32150|32150|32145|209
1611218440000|2021-01-21 08:40:40|32155||32155||32155||32150||217
1611218460000|2021-01-21 08:41:00|||||||||50
1611218470000|2021-01-21 08:41:10|32160|32150|32160|32150|32160|32150|32160|32150|200
1611218480000|2021-01-21 08:41:20||32155||32155||32155||32155|62
1611218490000|2021-01-21 08:41:30|32165||32165||32165||32165||49
1611218500000|2021-01-21 08:41:40|32170|32160|32165|32160|32170|32165|32165|32160|176
1611218520000|2021-01-21 08:42:00|32160|32155|32155|32145|32160|32160|32155|32145|488
1611218530000|2021-01-21 08:42:10|32150|32135|32145|32135|32150|32140|32145|32135|959
1611218540000|2021-01-21 08:42:20|32140|32130|32140|32130|32140|32130|32140|32130|30
1611218560000|2021-01-21 08:42:40|||||||||36
1611218570000|2021-01-21 08:42:50|32135||32135||32135||32135||0
1611218580000|2021-01-21 08:43:00|||||||||150
1611218600000|2021-01-21 08:43:20|32130|32125|32130|32125|32130|32125|32130|32125|553
1611218610000|2021-01-21 08:43:30|32140|32130|32155|32150|32155|32150|32140|32130|1381
1611218620000|2021-01-21 08:43:40|||||||||10
1611218630000|2021-01-21 08:43:50||32145||32150||32150||32145|0
1611218640000|2021-01-21 08:44:00|32150|32145|32155|32150|32155|32150|32150|32145|207
1611218650000|2021-01-21 08:44:10||32145||32150||32150||32145|81
1611218660000|2021-01-21 08:44:20|32150|32145|32155|32150|32155|32150|32150|32145|273
1611218670000|2021-01-21 08:44:30|||||||||206
1611218680000|2021-01-21 08:44:40|32160||32160||32160||32160||113
1611218690000|2021-01-21 08:44:50||32155||32155||32155||32155|127
1611218700000|2021-01-21 08:45:00|32155|32150|32160|32150|32160|32155|32155|32150|229
1611218710000|2021-01-21 08:45:10|32155|32155|32150|32140|32155|32155|32145|32140|805
1611218720000|2021-01-21 08:45:20|32145||32150||32150||32145||20
1611218740000|2021-01-21 08:45:40|32145|32135|32130|32120|32145|32135|32130|32120|537
1611218750000|2021-01-21 08:45:50|32125|32115|32120|32105|32125|32115|32120|32105|91
1611218760000|2021-01-21 08:46:00|32115|32110|32115|32105|32115|32110|32115|32105|546
1611218770000|2021-01-21 08:46:10||32110||32105||32110||32105|116
1611218780000|2021-01-21 08:46:20|32110|32110|32105|32095|32110|32110|32105|32095|254
1611218790000|2021-01-21 08:46:30|32100|32090|32095|32085|32100|32090|32090|32085|118
1611218800000|2021-01-21 08:46:40|32090|32080|32085|32080|32090|32080|32085|32080|18
1611218820000|2021-01-21 08:47:00|32080|32070|32080|32075|32080|32075|32075|32070|379
1611218830000|2021-01-21 08:47:10|32075|32070|32075|32065|32075|32070|32075|32065|58
1611218840000|2021-01-21 08:47:20|32070|32060|32055|32045|32070|32060|32055|32040|626
1611218850000|2021-01-21 08:47:30|32060|32050|32070|32055|32070|32065|32060|32050|1339
1611218880000|2021-01-21 08:48:00|32065|32050|32065|32055|32070|32060|32050|32040|2811
1611218900000|2021-01-21 08:48:20|32060|32060|32065|32060|32065|32060|32060|32060|142
1611218910000|2021-01-21 08:48:30|||||||||30
1611218920000|2021-01-21 08:48:40|32070|32055|32070|32065|32075|32070|32070|32055|823
1611218930000|2021-01-21 08:48:50|32075|32060|32065|32055|32075|32060|32065|32055|700
1611218940000|2021-01-21 08:49:00|32070|32060|32070|32065|32070|32065|32070|32060|149
1611218950000|2021-01-21 08:49:10|32075|32070|32070|32060|32075|32070|32070|32060|215
1611218960000|2021-01-21 08:49:20|32065|32055|32060|32055|32065|32055|32060|32055|7
1611218970000|2021-01-21 08:49:30|32065|32060|32065|32060|32065|32060|32065|32060|400
1611218980000|2021-01-21 08:49:40|32070|32055|32070|32060|32070|32060|32065|32055|360
1611219000000|2021-01-21 08:50:00|32065|32055|32060|32055|32070|32060|32060|32055|23
1611219010000|2021-01-21 08:50:10|32065|32060|32060|32045|32070|32060|32050|32045|687
1611219030000|2021-01-21 08:50:30|32055||32050||32055||32050||57
1611219040000|2021-01-21 08:50:40|32045|32040|32040|32035|32045|32040|32040|32030|458
1611219060000|2021-01-21 08:51:00|32035|32025|32035|32030|32040|32030|32035|32025|287
1611219070000|2021-01-21 08:51:10|||||||||15
1611219090000|2021-01-21 08:51:30|32040|32025|32035|32025|32040|32035|32035|32025|600
1611219100000|2021-01-21 08:51:40|32030|32020|32025|32015|32030|32020|32025|32010|96
1611219140000|2021-01-21 08:52:20|32020|32010|32015|32010|32020|32015|32015|32010|171
1611219150000|2021-01-21 08:52:30|32020|32015|32020|32015|32020|32015|32020|32010|209
1611219160000|2021-01-21 08:52:40|32025|32020|32025|32015|32030|32025|32025|32015|718
1611219170000|2021-01-21 08:52:50|32020|32010|32015|32005|32020|32010|32015|32000|194
1611219180000|2021-01-21 08:53:00||32000||32000||32005||32000|0
1611219190000|2021-01-21 08:53:10||32005||32005||32005||32005|53
1611219200000|2021-01-21 08:53:20||32000||32005||32005||32000|196
1611219220000|2021-01-21 08:53:40|32010|32000|32010|32005|32010|32005|32010|32000|267
1611219230000|2021-01-21 08:53:50|||||||||1
1611219240000|2021-01-21 08:54:00|32005|32000|32005|32000|32005|32000|32005|32000|32
1611219250000|2021-01-21 08:54:10|32010|32005|32010|32005|32010|32005|32010|32000|239
1611219260000|2021-01-21 08:54:20|32015|32010|32020|32015|32020|32015|32015|32010|1018
1611219270000|2021-01-21 08:54:30|32015|32010|32020|32010|32020|32015|32015|32010|186
1611219280000|2021-01-21 08:54:40||32015||32010||32015||32010|0
1611219290000|2021-01-21 08:54:50|32025|32015|32025|32015|32025|32015|32025|32015|144
1611219300000|2021-01-21 08:55:00|||||||||90
1611219310000|2021-01-21 08:55:10|32030|32020|32035|32025|32040|32030|32025|32020|250
1611219340000|2021-01-21 08:55:40|32030|32020|32020|32010|32030|32020|32020|32010|530
1611219350000|2021-01-21 08:55:50|32015|32005|32015|32005|32015|32010|32010|32000|183
1611219360000|2021-01-21 08:56:00|32010||32010||32010||32010||40
1611219370000|2021-01-21 08:56:10|32015|32010|32010|32005|32015|32010|32005|32000|382
1611219380000|2021-01-21 08:56:20||32000||32005||32005||32000|0
1611219390000|2021-01-21 08:56:30|||||||||23
1611219400000|2021-01-21 08:56:40|||||||||66
1611219410000|2021-01-21 08:56:50|32005|32000|31995|31985|32005|32000|31995|31985|1475
1611219420000|2021-01-21 08:57:00|31990||31995||31995||31990||15
1611219440000|2021-01-21 08:57:20|32000|31990|32000|31995|32005|31995|32000|31990|775
1611219450000|2021-01-21 08:57:30|32005|32000|32005|32000|32005|32000|32005|32000|85
1611219460000|2021-01-21 08:57:40|32010|31995|32005|32000|32010|32000|32005|31995|475
1611219470000|2021-01-21 08:57:50|32000|31995|32000|31995|32000|31995|32000|31995|44
1611219480000|2021-01-21 08:58:00|31995|31990|32000|31990|32000|31990|31995|31990|241
1611219490000|2021-01-21 08:58:10|31995|31985|31995|31985|32000|31990|31995|31985|223
1611219520000|2021-01-21 08:58:40|32000|31990|32000|31990|32000|31990|32000|31990|206
1611219530000|2021-01-21 08:58:50|31995|31980|31980|31975|31995|31990|31980|31970|1038
1611219540000|2021-01-21 08:59:00|31985|31970|31985|31975|31985|31975|31985|31970|100
1611219550000|2021-01-21 08:59:10|31980|31970|31980|31975|31980|31975|31975|31970|273
1611219560000|2021-01-21 08:59:20|31985|31980|31990|31980|31990|31980|31985|31980|419
1611219580000|2021-01-21 08:59:40|31985|31975|31980|31965|31985|31975|31975|31965|438
1611219590000|2021-01-21 08:59:50|31975|31970|31975|31965|31975|31970|31975|31965|36
1611219600000|2021-01-21 09:00:00|31970|31970|31975|31965|31975|31970|31970|31965|39
1611219620000|2021-01-21 09:00:20||31970||31965||31970||31965|0
1611219630000|2021-01-21 09:00:30||31970||31970||31970||31970|0
1611219640000|2021-01-21 09:00:40|31980|31975|31995|31985|31995|31985|31980|31975|1068
1611219650000|2021-01-21 09:00:50|31985|31980|31985|31975|31985|31980|31985|31975|104
1611219660000|2021-01-21 09:01:00||31980||31980||31980||31980|0
1611219670000|2021-01-21 09:01:10|31980|31975|31980|31975|31980|31975|31980|31975|283
1611219680000|2021-01-21 09:01:20|31975|31970|31990|31980|31990|31980|31975|31970|2544
1611219690000|2021-01-21 09:01:30|31995|31985|32005|31995|32005|31995|31990|31985|645
1611219700000|2021-01-21 09:01:40|32010|32000|32010|32000|32015|32005|32010|32000|313
1611219710000|2021-01-21 09:01:50|32015|32005|32015|32000|32015|32005|32015|32000|94
1611219720000|2021-01-21 09:02:00|32010|31990|31995|31985|32010|32000|31995|31985|745
1611219750000|2021-01-21 09:02:30|31990|31990|32000|31990|32000|31990|31990|31980|1324
1611219760000|2021-01-21 09:02:40|||||||||64
1611219770000|2021-01-21 09:02:50|32005|31995|32010|32000|32010|32000|32005|31990|701
1611219780000|2021-01-21 09:03:00|32005||32005||32010||32005||0
1611219790000|2021-01-21 09:03:10|32010|32005|32010|32005|32010|32005|32010|32000|102
1611219800000|2021-01-21 09:03:20|32015|32010|32020|32010|32030|32015|32015|32010|379
1611219810000|2021-01-21 09:03:30|32015|32015|32015|32005|32015|32015|32015|32005|110
1611219820000|2021-01-21 09:03:40|32010|32000|32005|31995|32010|32000|32005|31995|184
1611219840000|2021-01-21 09:04:00||32000||32000||32000||31995|10
1611219850000|2021-01-21 09:04:10|32000|31995|32000|31990|32000|31995|32000|31990|74
1611219860000|2021-01-21 09:04:20|31990|31985|32000|31990|32005|32000|31990|31985|649
1611219880000|2021-01-21 09:04:40|31995|31995|31995|31985|31995|31995|31990|31985|184
1611219890000|2021-01-21 09:04:50|31990|31990|31995|31985|31995|31990|31990|31985|201
1611219900000|2021-01-21 09:05:00|32000|31990|32000|31990|32000|31990|32000|31990|220
1611219920000|2021-01-21 09:05:20||31995||31990||31995||31990|0
1611219930000|2021-01-21 09:05:30|32005|31995|32015|32000|32015|32005|32005|31995|313
1611219960000|2021-01-21 09:06:00|32010|31995|32005|32000|32010|32000|32005|31995|259
1611219970000|2021-01-21 09:06:10||31995||31995||31995||31995|28
1611219990000|2021-01-21 09:06:30||32000||31995||32000||31995|17
1611220000000|2021-01-21 09:06:40|||||||||51
1611220010000|2021-01-21 09:06:50|32000|31985|31985|31975|32000|31985|31985|31975|1149
1611220040000|2021-01-21 09:07:20|31990|31980|31990|31980|31990|31985|31985|31980|763
1611220050000|2021-01-21 09:07:30||31985||31980||31985||31980|87
1611220060000|2021-01-21 09:07:40||31985||31985||31985||31985|0
1611220090000|2021-01-21 09:08:10|31995|31990|32005|31995|32005|31995|31995|31990|263
1611220140000|2021-01-21 09:09:00|32000||32000||32000||32000||30
1611220150000|2021-01-21 09:09:10|32005|32000|32005|31995|32005|32000|32005|31995|24
1611220160000|2021-01-21 09:09:20|32000|31990|32000|31990|32000|31995|32000|31990|443
1611220170000|2021-01-21 09:09:30||31995||31990||31995||31990|0
1611220190000|2021-01-21 09:09:50|31995|31995|32000|31995|32000|31995|31995|31990|103
1611220200000|2021-01-21 09:10:00|32005|32000|32005|32000|32005|32000|32005|32000|343
1611220240000|2021-01-21 09:10:40|32010|32005|32010|32005|32010|32005|32005|32000|702
1611220250000|2021-01-21 09:10:50|32005|32000|32010|32000|32010|32000|32005|32000|0
1611220260000|2021-01-21 09:11:00|32005||32005||32010||32005||51
1611220270000|2021-01-21 09:11:10|32010|32005|31995|31990|32020|32010|31995|31990|2327
1611220280000|2021-01-21 09:11:20|32000|31995|31995|31990|32000|31995|31995|31990|453
1611220300000|2021-01-21 09:11:40|32000||31995||32000||31995||0
1611220310000|2021-01-21 09:11:50|||||||||132
1611220320000|2021-01-21 09:12:00|31990|31985|31995|31990|31995|31990|31985|31980|1238
1611220330000|2021-01-21 09:12:10|32000|31995|32005|31995|32005|31995|32000|31995|426
1611220340000|2021-01-21 09:12:20|32000||32000||32000||32000||197
1611220360000|2021-01-21 09:12:40|||||||||179
1611220390000|2021-01-21 09:13:10|||||||||46
1611220400000|2021-01-21 09:13:20|31995|31990|31995|31990|32000|31990|31995|31990|614
1611220420000|2021-01-21 09:13:40|32000||32000||32000||32000||251
1611220430000|2021-01-21 09:13:50|32005|31995|32000|31995|32005|32000|32000|31995|377
1611220440000|2021-01-21 09:14:00|||||||||210
1611220450000|2021-01-21 09:14:10|32005|32000|32015|32005|32015|32005|32005|32000|257
1611220460000|2021-01-21 09:14:20|32010|32000|32005|32000|32010|32000|32005|32000|106
1611220480000|2021-01-21 09:14:40|32010|32005|32015|32005|32015|32005|32010|32005|10
1611220490000|2021-01-21 09:14:50|||||||||38
1611220500000|2021-01-21 09:15:00|32010|32000|32010|32005|32010|32005|32010|32000|179
1611220520000|2021-01-21 09:15:20|32005|32000|32005|31990|32005|32000|32005|31990|674
1611220530000|2021-01-21 09:15:30||31995||31995||31995||31995|0
1611220550000|2021-01-21 09:15:50|32000|31990|31995|31990|32000|31990|31995|31990|109
1611220560000|2021-01-21 09:16:00||31985||31990||31990||31985|354
1611220570000|2021-01-21 09:16:10|32000|31995|32000|31995|32000|31995|32000|31995|231
1611220580000|2021-01-21 09:16:20||31990||31990||31990||31990|0
1611220590000|2021-01-21 09:16:30||31995||31990||31995||31990|250
1611220640000|2021-01-21 09:17:20|31995|31995|32000|31995|32000|31995|31995|31995|213
1611220650000|2021-01-21 09:17:30||31990||31995||31995||31990|0
1611220660000|2021-01-21 09:17:40|32005|32000|32005|31995|32005|32000|32005|31995|250
1611220670000|2021-01-21 09:17:50|||||||||16
1611220680000|2021-01-21 09:18:00|32000|32000|32000|31995|32000|32000|32000|31995|66
1611220690000|2021-01-21 09:18:10|32005||32005||32005||32005||70
1611220700000|2021-01-21 09:18:20|32000||32000||32000||32000||0
1611220710000|2021-01-21 09:18:30|32005|32000|32005|32000|32005|32000|32005|32000|34
1611220720000|2021-01-21 09:18:40|32010|32005|32020|32010|32020|32010|32010|32005|486
1611220730000|2021-01-21 09:18:50|32025|32015|32025|32015|32030|32020|32025|32015|563
1611220740000|2021-01-21 09:19:00|32020|32010|32020|32010|32020|32010|32020|32010|842
1611220750000|2021-01-21 09:19:10|32015|32005|32015|32005|32020|32010|32010|32005|718
1611220760000|2021-01-21 09:19:20||32010||32010||32010||32005|75
1611220770000|2021-01-21 09:19:30|32020|32015|32020|32015|32020|32015|32020|32015|165
1611220780000|2021-01-21 09:19:40|32015|32010|32015|32005|32020|32015|32015|32005|437
1611220790000|2021-01-21 09:19:50|32010||32010||32010||32010||0
1611220800000|2021-01-21 09:20:00|32015|32010|32015|32005|32015|32010|32015|32005|146
1611220820000|2021-01-21 09:20:20||32010||32005||32010||32005|151
1611220830000|2021-01-21 09:20:30|32010||32010||32010||32010||0
1611220840000|2021-01-21 09:20:40|32005|32000|31995|31990|32005|32000|31995|31990|2150
1611220850000|2021-01-21 09:20:50|||||||||272
1611220910000|2021-01-21 09:21:50|32000|31995|32005|31995|32005|31995|32000|31995|1389
1611220930000|2021-01-21 09:22:10|||||||||27
1611220940000|2021-01-21 09:22:20||32000||32000||32000||32000|50
1611220950000|2021-01-21 09:22:30|32010|32005|32015|32005|32015|32005|32010|32005|260
1611220960000|2021-01-21 09:22:40|||||||||90
1611220990000|2021-01-21 09:23:10||32010||32010||32010||32005|85
1611221000000|2021-01-21 09:23:20|||||||||30
1611221020000|2021-01-21 09:23:40|||||||||7
1611221030000|2021-01-21 09:23:50|32010|32005|32015|32010|32015|32010|32010|32005|804
1611221040000|2021-01-21 09:24:00|||||||||699
1611221050000|2021-01-21 09:24:10|32020|32015|32020|32015|32025|32015|32020|32015|363
1611221070000|2021-01-21 09:24:30|32025|32020|32030|32020|32035|32020|32025|32020|288
1611221080000|2021-01-21 09:24:40|||||||||1
1611221090000|2021-01-21 09:24:50|32035|32025|32030|32025|32035|32030|32030|32020|125
1611221100000|2021-01-21 09:25:00|32025|32020|32035|32030|32035|32030|32025|32020|716
1611221110000|2021-01-21 09:25:10|32030|32025|32030|32025|32030|32025|32030|32025|280
1611221130000|2021-01-21 09:25:30|32025|32020|32010|32005|32025|32020|32010|32000|1507
1611221140000|2021-01-21 09:25:40|32015|32010|32015|32010|32015|32010|32015|32005|537
1611221150000|2021-01-21 09:25:50|32010|32005|32010|32005|32015|32010|32010|32005|648
1611221160000|2021-01-21 09:26:00|32005|32000|32015|32005|32015|32005|32005|32000|606
1611221170000|2021-01-21 09:26:10|32020|32010|32020|32010|32020|32010|32020|32010|60
1611221180000|2021-01-21 09:26:20|32025|32015|32030|32020|32030|32020|32020|32015|261
1611221190000|2021-01-21 09:26:30||32025||32025||32025||32025|90
1611221200000|2021-01-21 09:26:40|32035||32035||32035||32035||189
1611221210000|2021-01-21 09:26:50|32040|32030|32040|32035|32040|32035|32040|32030|100
1611221220000|2021-01-21 09:27:00|32050|32040|32055|32050|32060|32050|32045|32035|757
1611221230000|2021-01-21 09:27:10|32050|32045|32050|32045|32055|32045|32050|32045|281
1611221240000|2021-01-21 09:27:20|32045|32040|32045|32035|32045|32040|32040|32030|479
1611221250000|2021-01-21 09:27:30||32040||32040||32040||32035|40
1611221270000|2021-01-21 09:27:50|||||||||30
1611221290000|2021-01-21 09:28:10|||||||||1
1611221300000|2021-01-21 09:28:20|32050|32045|32050|32045|32050|32045|32045|32045|238
1611221310000|2021-01-21 09:28:30|32055|32050|32065|32055|32065|32055|32055|32050|701
1611221320000|2021-01-21 09:28:40|32060||32060||32065||32060||60
1611221330000|2021-01-21 09:28:50|32055|32050|32055|32050|32055|32050|32055|32050|145
1611221340000|2021-01-21 09:29:00|32060|32055|32060|32055|32060|32055|32060|32055|12
1611221350000|2021-01-21 09:29:10|32055|32050|32055|32050|32055|32050|32055|32050|323
1611221360000|2021-01-21 09:29:20|32060|32055|32060|32055|32060|32055|32060|32050|97
1611221370000|2021-01-21 09:29:30|||||||||170
1611221400000|2021-01-21 09:30:00|32065|32060|32065|32055|32065|32060|32060|32055|799
1611221410000|2021-01-21 09:30:10|32060||32060||32060||32060||0
1611221420000|2021-01-21 09:30:20|||||||||15
1611221430000|2021-01-21 09:30:30|32065|32060|32070|32065|32070|32065|32065|32060|549
1611221440000|2021-01-21 09:30:40|32075|32070|32075|32065|32075|32070|32070|32065|578
1611221450000|2021-01-21 09:30:50|32080|32070|32080|32075|32080|32075|32080|32065|159
1611221460000|2021-01-21 09:31:00|||||||||56
1611221470000|2021-01-21 09:31:10|32085|32080|32085|32080|32090|32080|32085|32075|376
1611221480000|2021-01-21 09:31:20|32080|32075|32070|32065|32080|32075|32070|32065|1309
1611221490000|2021-01-21 09:31:30|32065|32060|32070|32065|32070|32065|32065|32060|439
1611221520000|2021-01-21 09:32:00|32075|32070|32075|32070|32075|32070|32075|32070|359
1611221530000|2021-01-21 09:32:10|32070|32065|32070|32065|32075|32065|32070|32065|158
1611221550000|2021-01-21 09:32:30|32065|32060|32070|32065|32070|32065|32065|32060|1384
1611221560000|2021-01-21 09:32:40|32065|32060|32065|32060|32065|32060|32065|32060|406
1611221570000|2021-01-21 09:32:50|32060|32055|32060|32055|32060|32055|32060|32055|359
1611221580000|2021-01-21 09:33:00|32065|32060|32060|32050|32065|32060|32055|32050|855
1611221590000|2021-01-21 09:33:10|32055|32045|32050|32045|32055|32045|32050|32040|715
1611221600000|2021-01-21 09:33:20|32055|32050|32045|32035|32055|32050|32040|32035|1181
1611221630000|2021-01-21 09:33:50|32040|32030|32030|32025|32040|32030|32030|32025|499
1611221640000|2021-01-21 09:34:00|32035|32020|32035|32025|32035|32025|32035|32020|113
1611221650000|2021-01-21 09:34:10|32030||32035||32035||32030||83
1611221660000|2021-01-21 09:34:20|||||||||30
1611221700000|2021-01-21 09:35:00|32030|32020|32020|32010|32030|32020|32015|32005|775
1611221720000|2021-01-21 09:35:20|32025|32015|32025|32015|32025|32015|32025|32015|369
1611221740000|2021-01-21 09:35:40|32020|32010|32020|32010|32020|32015|32015|32010|426
1611221750000|2021-01-21 09:35:50|32015|32015|32015|32010|32020|32015|32015|32010|186
1611221760000|2021-01-21 09:36:00|32020|32015|32030|32020|32030|32025|32020|32015|433
1611221770000|2021-01-21 09:36:10|32035|32025|32040|32030|32040|32030|32035|32025|393
1611221790000|2021-01-21 09:36:30|32045|32035|32045|32035|32045|32035|32040|32035|80
1611221820000|2021-01-21 09:37:00||32040||32040||32040||32040|18
1611221830000|2021-01-21 09:37:10|32050|32045|32050|32045|32050|32045|32050|32045|538
1611221860000|2021-01-21 09:37:40|32055|32050|32045|32040|32055|32050|32045|32035|1146
1611221870000|2021-01-21 09:37:50|32050|32045|32050|32045|32050|32045|32050|32045|165
1611221890000|2021-01-21 09:38:10|32045|32040|32040|32035|32045|32040|32040|32035|565
1611221900000|2021-01-21 09:38:20|32045|32040|32045|32040|32045|32040|32045|32035|45
1611221920000|2021-01-21 09:38:40|32040|32035|32040|32035|32040|32040|32040|32035|155
1611221940000|2021-01-21 09:39:00|32045|32040|32045|32040|32045|32040|32045|32040|241
1611221980000|2021-01-21 09:39:40|32040|32035|32040|32035|32040|32035|32040|32035|272
1611221990000|2021-01-21 09:39:50||32030||32030||32030||32030|356
1611222000000|2021-01-21 09:40:00|||||||||37
1611222020000|2021-01-21 09:40:20|||||||||30
1611222060000|2021-01-21 09:41:00|32045|32035|32060|32050|32060|32050|32045|32035|1001
1611222080000|2021-01-21 09:41:20|32065|32055|32065|32060|32070|32060|32065|32055|200
1611222090000|2021-01-21 09:41:30|||||||||132
1611222140000|2021-01-21 09:42:20|32060|32055|32055|32050|32060|32055|32055|32050|851
1611222150000|2021-01-21 09:42:30|32060|32055|32060|32050|32060|32055|32060|32050|232
1611222160000|2021-01-21 09:42:40||32055||32055||32055||32050|41
1611222170000|2021-01-21 09:42:50|||||||||180
1611222180000|2021-01-21 09:43:00|32055|32050|32045|32040|32055|32050|32045|32040|1535
1611222190000|2021-01-21 09:43:10|32050|32045|32060|32055|32060|32055|32045|32040|820
1611222200000|2021-01-21 09:43:20|32055|32050|32055|32050|32060|32050|32055|32050|112
1611222220000|2021-01-21 09:43:40|||||||||1001
1611222230000|2021-01-21 09:43:50|32050|32045|32045|32040|32050|32045|32045|32040|338
1611222240000|2021-01-21 09:44:00|32040|32035|32050|32045|32050|32045|32040|32035|2200
1611222250000|2021-01-21 09:44:10|32055|32050|32055|32050|32060|32050|32055|32050|386
1611222270000|2021-01-21 09:44:30||32045||32050||32050||32045|331
1611222290000|2021-01-21 09:44:50|||||||||125
1611222300000|2021-01-21 09:45:00|32060|32055|32065|32060|32065|32060|32060|32055|691
1611222310000|2021-01-21 09:45:10|32070||32070||32070||32070||91
1611222320000|2021-01-21 09:45:20|32065|32065|32065|32060|32070|32065|32065|32060|267
1611222330000|2021-01-21 09:45:30|||||||||21
1611222340000|2021-01-21 09:45:40|32070|32065|32070|32065|32070|32065|32070|32065|0
1611222350000|2021-01-21 09:45:50|32075|32070|32085|32075|32085|32075|32075|32070|456
1611222360000|2021-01-21 09:46:00|32080||32080||32085||32080||194
1611222370000|2021-01-21 09:46:10|32085|32080|32085|32080|32085|32080|32085|32075|201
1611222390000|2021-01-21 09:46:30|32080|32075|32080|32075|32080|32075|32080|32075|606
1611222400000|2021-01-21 09:46:40|32075|32070|32100|32090|32100|32090|32075|32065|3906
1611222410000|2021-01-21 09:46:50|||||||||109
1611222420000|2021-01-21 09:47:00|32095|32085|32090|32085|32095|32085|32090|32080|1976
1611222430000|2021-01-21 09:47:10|32085|32080|32085|32080|32085|32080|32085|32080|189
1611222440000|2021-01-21 09:47:20|||||||||5
1611222450000|2021-01-21 09:47:30|32080|32075|32080|32070|32080|32075|32080|32070|616
1611222460000|2021-01-21 09:47:40|32085|32075|32090|32085|32090|32085|32085|32075|222
1611222470000|2021-01-21 09:47:50|32095|32090|32090|32085|32095|32090|32090|32085|92
1611222480000|2021-01-21 09:48:00|||||||||1
1611222490000|2021-01-21 09:48:10|32095|32090|32095|32090|32095|32090|32095|32085|89
1611222500000|2021-01-21 09:48:20|||||||||43
1611222510000|2021-01-21 09:48:30|32100|32095|32100|32095|32100|32095|32100|32095|109
1611222520000|2021-01-21 09:48:40|32105|32100|32100|32095|32110|32105|32095|32090|6299
1611222530000|2021-01-21 09:48:50|||||||||267
1611222540000|2021-01-21 09:49:00|32105|32100|32105|32095|32105|32100|32100|32095|242
1611222550000|2021-01-21 09:49:10|32100||32105||32105||32100||57
1611222560000|2021-01-21 09:49:20|||||||||283
1611222580000|2021-01-21 09:49:40|32100|32090|32095|32090|32100|32090|32095|32090|461
1611222600000|2021-01-21 09:50:00|32090|32085|32085|32075|32090|32085|32085|32075|312
1611222610000|2021-01-21 09:50:10|32090|32080|32085|32080|32090|32080|32085|32080|299
1611222620000|2021-01-21 09:50:20|32090||32085||32090||32085||199
1611222640000|2021-01-21 09:50:40|32090|32085|32085|32080|32090|32085|32085|32080|98
1611222650000|2021-01-21 09:50:50|32090|32085|32085|32075|32090|32085|32085|32075|343
1611222660000|2021-01-21 09:51:00|32080|32070|32075|32065|32080|32070|32075|32065|196
1611222680000|2021-01-21 09:51:20|32080|32070|32085|32075|32085|32075|32080|32070|321
1611222690000|2021-01-21 09:51:30|32080|32070|32075|32065|32080|32070|32070|32065|95
1611222700000|2021-01-21 09:51:40|32070||32075||32075||32070||130
1611222710000|2021-01-21 09:51:50|32070||32070||32070||32070||0
1611222720000|2021-01-21 09:52:00|32075||32075||32075||32075||121
1611222730000|2021-01-21 09:52:10|32070||32070||32070||32070||0
1611222740000|2021-01-21 09:52:20|32065|32060|32060|32055|32065|32060|32060|32050|611
1611222750000|2021-01-21 09:52:30|32055|32050|32055|32050|32055|32050|32055|32050|181
1611222760000|2021-01-21 09:52:40|||||||||153
1611222770000|2021-01-21 09:52:50|||||||||59
1611222790000|2021-01-21 09:53:10|||||||||80
1611222800000|2021-01-21 09:53:20|32050|32045|32040|32035|32055|32045|32040|32035|1075
1611222810000|2021-01-21 09:53:30|32035|32030|32035|32030|32035|32030|32035|32030|20
1611222830000|2021-01-21 09:53:50|32030|32025|32025|32020|32035|32025|32025|32015|179
1611222840000|2021-01-21 09:54:00|32030|32025|32035|32030|32035|32030|32030|32025|1061
1611222860000|2021-01-21 09:54:20|32030|32025|32030|32020|32030|32025|32030|32020|336
1611222880000|2021-01-21 09:54:40||32025||32020||32025||32020|63
1611222890000|2021-01-21 09:54:50|32025|32015|32020|32015|32025|32015|32020|32010|480
1611222900000|2021-01-21 09:55:00|32025|32020|32035|32030|32035|32030|32025|32020|504
1611222930000|2021-01-21 09:55:30|32040|32035|32040|32035|32040|32035|32040|32035|474
1611222940000|2021-01-21 09:55:40|32035|32030|32035|32030|32035|32030|32035|32030|41
1611222950000|2021-01-21 09:55:50|32040|32035|32045|32040|32050|32040|32040|32030|831
1611222960000|2021-01-21 09:56:00|32040|32035|32040|32035|32040|32035|32040|32030|123
1611222980000|2021-01-21 09:56:20||32030||32030||32035||32030|70
1611223000000|2021-01-21 09:56:40||32035||32035||32035||32035|70
1611223010000|2021-01-21 09:56:50|32045|32040|32050|32045|32050|32045|32045|32040|341
1611223020000|2021-01-21 09:57:00|32045|32040|32050|32045|32050|32045|32045|32040|84
1611223030000|2021-01-21 09:57:10||32040||32045||32045||32040|41
1611223050000|2021-01-21 09:57:30|32055|32050|32055|32050|32055|32050|32055|32050|423
1611223060000|2021-01-21 09:57:40|32050|32045|32050|32045|32050|32045|32050|32045|364
1611223080000|2021-01-21 09:58:00|32045|32040|32040|32035|32045|32040|32040|32035|329
1611223130000|2021-01-21 09:58:50|32035|32030|32040|32030|32040|32030|32035|32030|230
1611223140000|2021-01-21 09:59:00|32035||32035||32040||32035||50
1611223160000|2021-01-21 09:59:20||32025||32025||32025||32025|13
1611223170000|2021-01-21 09:59:30|32030|32020|32030|32025|32030|32025|32025|32020|164
1611223180000|2021-01-21 09:59:40|32025|32020|32025|32020|32025|32020|32025|32020|111
1611223190000|2021-01-21 09:59:50|32030|32025|32030|32020|32030|32025|32020|32015|1075
1611223200000|2021-01-21 10:00:00|32025||32025||32025||32025||3
1611223230000|2021-01-21 10:00:30|32020|32015|32020|32015|32020|32015|32020|32015|213
1611223250000|2021-01-21 10:00:50|||||||||2
1611223280000|2021-01-21 10:01:20|32015|32010|32020|32010|32020|32010|32015|32010|137
1611223290000|2021-01-21 10:01:30|32015||32015||32015||32015||0
1611223300000|2021-01-21 10:01:40|32010|32005|32010|32000|32010|32005|32010|32000|461
1611223320000|2021-01-21 10:02:00|32005||32005||32005||32005||100
1611223330000|2021-01-21 10:02:10|32000|31995|32000|31995|32000|31995|32000|31990|90
1611223340000|2021-01-21 10:02:20|31995|31990|31995|31990|31995|31990|31995|31985|651
1611223350000|2021-01-21 10:02:30|32000|31995|32000|31995|32000|31995|32000|31995|177
1611223360000|2021-01-21 10:02:40|32005|32000|32000|31995|32005|32000|32000|31995|723
1611223370000|2021-01-21 10:02:50|32005|32000|32005|32000|32005|32000|32005|32000|81
1611223390000|2021-01-21 10:03:10|||||||||31
1611223420000|2021-01-21 10:03:40|32010|32005|32010|32005|32025|32015|32010|32005|2108
1611223430000|2021-01-21 10:03:50|||||||||32
1611223440000|2021-01-21 10:04:00|32015|32010|32020|32015|32020|32015|32015|32010|1834
1611223450000|2021-01-21 10:04:10|||||||||175
1611223480000|2021-01-21 10:04:40|||||||||1393
1611223490000|2021-01-21 10:04:50|32015|32010|32015|32010|32020|32010|32015|32005|502
1611223500000|2021-01-21 10:05:00|32020||32015||32020||32015||97
1611223510000|2021-01-21 10:05:10|32010|32005|32010|32005|32010|32005|32010|32005|140
1611223520000|2021-01-21 10:05:20|32015|32010|32015|32010|32015|32010|32015|32010|304
1611223530000|2021-01-21 10:05:30|32020|32015|32020|32015|32020|32015|32020|32015|568
1611223570000|2021-01-21 10:06:10|||||||||1669
1611223580000|2021-01-21 10:06:20|||||||||619
1611223590000|2021-01-21 10:06:30|32025|32020|32035|32030|32040|32035|32025|32020|2297
1611223600000|2021-01-21 10:06:40|32040|32035|32040|32035|32050|32040|32040|32035|365
1611223610000|2021-01-21 10:06:50|32035|32030|32040|32035|32040|32035|32030|32025|918
1611223620000|2021-01-21 10:07:00|||||||||21
1611223630000|2021-01-21 10:07:10|32035|32030|32035|32030|32035|32030|32035|32030|20
1611223640000|2021-01-21 10:07:20|32030|32025|32030|32025|32030|32025|32030|32025|492
1611223650000|2021-01-21 10:07:30|32035|32030|32035|32030|32035|32030|32035|32025|100
1611223660000|2021-01-21 10:07:40|||||||||50
1611223670000|2021-01-21 10:07:50|32040|32035|32040|32035|32040|32035|32040|32035|427
1611223680000|2021-01-21 10:08:00|||||||||112
1611223690000|2021-01-21 10:08:10|||||||||13
1611223700000|2021-01-21 10:08:20|32030|32025|32025|32015|32030|32025|32025|32015|1371
1611223740000|2021-01-21 10:09:00|32020|32010|32020|32015|32020|32015|32015|32010|797
1611223760000|2021-01-21 10:09:20|32025|32020|32025|32020|32025|32020|32025|32020|954
1611223780000|2021-01-21 10:09:40|32030|32025|32030|32025|32030|32025|32030|32025|659
1611223790000|2021-01-21 10:09:50|32035|32030|32040|32030|32040|32030|32035|32025|603
1611223810000|2021-01-21 10:10:10||32035||32035||32035||32035|5
1611223820000|2021-01-21 10:10:20|||||||||146
1611223840000|2021-01-21 10:10:40|||||||||305
1611223860000|2021-01-21 10:11:00|||||||||1043
1611223870000|2021-01-21 10:11:10|32025|32020|32035|32025|32035|32025|32025|32020|2253
1611223880000|2021-01-21 10:11:20|32030|32020|32025|32015|32030|32020|32025|32015|559
1611223890000|2021-01-21 10:11:30||32020||32020||32020||32020|49
1611223900000|2021-01-21 10:11:40|||||||||49
1611223950000|2021-01-21 10:12:30|32020|32015|32020|32010|32020|32015|32020|32010|307
1611223990000|2021-01-21 10:13:10|32015|32005|32010|32005|32015|32005|32005|32000|923
1611224000000|2021-01-21 10:13:20||32000||32000||32005||32000|12
1611224010000|2021-01-21 10:13:30|32005||32005||32005||32005||0
1611224040000|2021-01-21 10:14:00|32010|32005|32020|32010|32025|32015|32010|32005|2538
1611224050000|2021-01-21 10:14:10|32015|32005|32010|32000|32015|32005|32005|32000|451
1611224070000|2021-01-21 10:14:30||32005||32005||32005||32005|1
1611224090000|2021-01-21 10:14:50|32015|32010|32020|32010|32020|32010|32015|32010|593
1611224100000|2021-01-21 10:15:00|||||||||15
1611224110000|2021-01-21 10:15:10|32015|32005|32010|32005|32015|32005|32010|32005|130
1611224120000|2021-01-21 10:15:20|32005|32000|32005|32000|32005|32000|32005|32000|215
1611224130000|2021-01-21 10:15:30|||||||||140
1611224140000|2021-01-21 10:15:40|||||||||100
1611224150000|2021-01-21 10:15:50|||||||||58
1611224160000|2021-01-21 10:16:00|32010|32005|32010|32005|32010|32005|32010|32005|237
1611224180000|2021-01-21 10:16:20|32005|32000|32005|32000|32005|32000|32005|32000|509
1611224190000|2021-01-21 10:16:30|32010|32005|32010|32005|32010|32005|32010|32000|42
1611224200000|2021-01-21 10:16:40|||||||||72
1611224220000|2021-01-21 10:17:00|32015|32010|32010|32005|32015|32010|32010|32005|942
1611224230000|2021-01-21 10:17:10|||||||||46
1611224240000|2021-01-21 10:17:20|32015|32010|32005|32000|32015|32010|32005|32000|696
1611224260000|2021-01-21 10:17:40|||||||||13
1611224300000|2021-01-21 10:18:20|32010|32005|32020|32010|32020|32010|32010|32005|480
1611224320000|2021-01-21 10:18:40|||||||||17
1611224340000|2021-01-21 10:19:00||32015||32015||32015||32015|0
1611224350000|2021-01-21 10:19:10|32025||32025||32025||32025||231
1611224370000|2021-01-21 10:19:30|32020|32010|32015|32010|32020|32015|32010|32005|1259
1611224380000|2021-01-21 10:19:40|32010|32005|32010|32000|32010|32005|32005|32000|741
1611224390000|2021-01-21 10:19:50|||||||||75
1611224400000|2021-01-21 10:20:00||32005||32005||32005||32005|57
1611224420000|2021-01-21 10:20:20|||||||||158
1611224430000|2021-01-21 10:20:30|||||||||16
1611224440000|2021-01-21 10:20:40|32005|32000|32010|32005|32010|32005|32005|32000|336
1611224480000|2021-01-21 10:21:20|32015|32010|32015|32010|32025|32020|32015|32010|1140
1611224490000|2021-01-21 10:21:30|32020|32015|32020|32015|32020|32015|32020|32015|140
1611224510000|2021-01-21 10:21:50|32025|32020|32025|32020|32025|32020|32025|32020|159
1611224520000|2021-01-21 10:22:00|32030|32025|32030|32025|32030|32025|32030|32025|68
1611224550000|2021-01-21 10:22:30|||||||||35
1611224560000|2021-01-21 10:22:40|32035|32030|32040|32035|32040|32035|32035|32030|264
1611224570000|2021-01-21 10:22:50|32035|32030|32035|32030|32035|32030|32035|32030|0
1611224580000|2021-01-21 10:23:00|32040|32035|32040|32035|32040|32035|32040|32035|54
1611224590000|2021-01-21 10:23:10|32035|32030|32035|32030|32040|32030|32035|32030|0
1611224610000|2021-01-21 10:23:30|||||||||40
1611224620000|2021-01-21 10:23:40|32040|32035|32040|32035|32040|32035|32040|32035|78
1611224640000|2021-01-21 10:24:00|32035|32030|32030|32025|32035|32030|32030|32025|839
1611224650000|2021-01-21 10:24:10|32025|32020|32025|32020|32030|32025|32025|32020|557
1611224660000|2021-01-21 10:24:20|32030|32025|32030|32025|32030|32025|32025|32020|311
1611224680000|2021-01-21 10:24:40|32025|32020|32030|32025|32030|32025|32025|32020|375
1611224690000|2021-01-21 10:24:50|32025|32020|32025|32020|32025|32020|32025|32020|76
1611224710000|2021-01-21 10:25:10|32030|32025|32030|32025|32030|32025|32030|32025|131
1611224750000|2021-01-21 10:25:50|32035|32030|32035|32030|32035|32030|32035|32030|339
1611224760000|2021-01-21 10:26:00|||||||||15
1611224770000|2021-01-21 10:26:10|32040|32035|32040|32035|32040|32035|32040|32035|387
1611224780000|2021-01-21 10:26:20|||||||||37
1611224810000|2021-01-21 10:26:50|32035|32030|32030|32025|32035|32030|32030|32025|1443
1611224820000|2021-01-21 10:27:00|32025|32020|32025|32020|32025|32020|32025|32020|321
1611224830000|2021-01-21 10:27:10|32030|32025|32030|32025|32030|32025|32030|32025|107
1611224860000|2021-01-21 10:27:40|||||||||15
1611224890000|2021-01-21 10:28:10|||||||||95
1611224900000|2021-01-21 10:28:20|||||||||90
1611224920000|2021-01-21 10:28:40|32035|32030|32035|32030|32035|32030|32035|32030|410
1611224930000|2021-01-21 10:28:50|32030|32025|32030|32025|32030|32025|32030|32025|131
1611224950000|2021-01-21 10:29:10|||||||||30
1611224960000|2021-01-21 10:29:20|||||||||70
1611224970000|2021-01-21 10:29:30||32020||32025||32025||32020|188
1611225020000|2021-01-21 10:30:20|||||||||33
1611225050000|2021-01-21 10:30:50|32035|32030|32035|32030|32035|32030|32035|32030|400
1611225060000|2021-01-21 10:31:00|32030|32025|32035|32030|32035|32030|32030|32025|178
1611225070000|2021-01-21 10:31:10|32040|32035|32035|32030|32040|32035|32035|32030|867
1611225090000|2021-01-21 10:31:30|32040|32035|32040|32035|32040|32035|32040|32030|172
1611225100000|2021-01-21 10:31:40|||||||||50
1611225110000|2021-01-21 10:31:50|||||||||483
1611225120000|2021-01-21 10:32:00|||||||||481
1611225130000|2021-01-21 10:32:10|||||||||277
1611225140000|2021-01-21 10:32:20|32045|32040|32040|32035|32050|32045|32040|32035|1317
1611225180000|2021-01-21 10:33:00|32035|32030|32035|32030|32035|32030|32035|32030|926
1611225190000|2021-01-21 10:33:10|||||||||49
1611225210000|2021-01-21 10:33:30|32030|32025|32035|32030|32035|32030|32030|32025|563
1611225230000|2021-01-21 10:33:50|32030|32025|32030|32025|32035|32025|32030|32025|96
1611225240000|2021-01-21 10:34:00|32035|32030|32035|32030|32035|32030|32035|32030|76
1611225260000|2021-01-21 10:34:20|32030|32025|32040|32035|32040|32035|32030|32025|659
1611225270000|2021-01-21 10:34:30|32045|32040|32040|32035|32045|32040|32040|32035|888
1611225280000|2021-01-21 10:34:40|||||||||35
1611225290000|2021-01-21 10:34:50|||||||||10
1611225300000|2021-01-21 10:35:00|32035|32030|32035|32030|32035|32030|32035|32030|295
1611225310000|2021-01-21 10:35:10|32040|32035|32040|32030|32040|32035|32040|32030|541
1611225320000|2021-01-21 10:35:20|32035||32035||32035||32035||0
1611225330000|2021-01-21 10:35:30|32040|32035|32040|32035|32040|32035|32035|32030|264
1611225340000|2021-01-21 10:35:40|32035|32030|32035|32030|32040|32035|32035|32030|363
1611225350000|2021-01-21 10:35:50|32040|32035|32045|32040|32045|32040|32035|32030|822
1611225360000|2021-01-21 10:36:00|32040|32035|32045|32035|32045|32035|32040|32035|9
1611225370000|2021-01-21 10:36:10|32040||32040||32040||32040||0
1611225380000|2021-01-21 10:36:20|||||||||17
1611225390000|2021-01-21 10:36:30|32045|32040|32045|32040|32050|32045|32045|32040|485
1611225400000|2021-01-21 10:36:40|32050|32045|32050|32045|32050|32045|32050|32045|64
1611225410000|2021-01-21 10:36:50|32065|32050|32065|32060|32070|32060|32060|32050|2165
1611225420000|2021-01-21 10:37:00|32070|32065|32070|32065|32075|32065|32070|32065|469
1611225430000|2021-01-21 10:37:10|32065|32060|32070|32060|32070|32065|32065|32060|92
1611225440000|2021-01-21 10:37:20|||||||||42
1611225480000|2021-01-21 10:38:00|||||||||161
1611225490000|2021-01-21 10:38:10|32075|32065|32080|32070|32080|32070|32075|32065|604
1611225500000|2021-01-21 10:38:20|||||||||10
1611225510000|2021-01-21 10:38:30|32075|32065|32070|32065|32075|32065|32070|32065|723
1611225530000|2021-01-21 10:38:50|32075|32070|32075|32070|32075|32070|32075|32070|92
1611225540000|2021-01-21 10:39:00|32070|32065|32070|32065|32070|32065|32070|32065|23
1611225570000|2021-01-21 10:39:30|32075||32070||32075||32070||0
1611225580000|2021-01-21 10:39:40|32075||32075||32075||32070||0
1611225590000|2021-01-21 10:39:50|32070||32070||32070||32070||90
1611225600000|2021-01-21 10:40:00|32065|32060|32070|32060|32070|32065|32065|32060|158
1611225620000|2021-01-21 10:40:20|||||||||7
1611225640000|2021-01-21 10:40:40|32065|32055|32055|32050|32065|32055|32055|32050|1230
1611225650000|2021-01-21 10:40:50|32060|32055|32060|32055|32060|32055|32055|32050|317
1611225660000|2021-01-21 10:41:00|32065|32060|32070|32060|32070|32065|32065|32060|1005
1611225680000|2021-01-21 10:41:20|32065|32055|32060|32050|32065|32055|32060|32050|462
1611225720000|2021-01-21 10:42:00|32055|32045|32040|32030|32055|32045|32040|32030|401
1611225730000|2021-01-21 10:42:10||32035||32030||32035||32030|0
1611225750000|2021-01-21 10:42:30|32045|32035|32030|32020|32045|32035|32030|32020|865
1611225760000|2021-01-21 10:42:40|32035|32025|32035|32030|32035|32030|32035|32025|93
1611225770000|2021-01-21 10:42:50|32030|32025|32030|32025|32030|32025|32030|32025|169
1611225800000|2021-01-21 10:43:20|32025|32020|32030|32025|32030|32025|32025|32020|455
1611225810000|2021-01-21 10:43:30||32020||32025||32025||32020|257
1611225820000|2021-01-21 10:43:40|32025|32020|32025|32015|32025|32020|32020|32015|321
1611225830000|2021-01-21 10:43:50|32020|32010|32015|32010|32020|32010|32015|32010|97
1611225840000|2021-01-21 10:44:00|32025|32015|32015|32010|32040|32030|32010|32005|3647
1611225850000|2021-01-21 10:44:10|32020|32015|32025|32015|32025|32015|32020|32015|152
1611225870000|2021-01-21 10:44:30|32030|32020|32035|32025|32035|32025|32030|32020|275
1611225880000|2021-01-21 10:44:40|32040|32030|32040|32035|32040|32035|32040|32030|290
1611225890000|2021-01-21 10:44:50|||||||||1237
1611225900000|2021-01-21 10:45:00|32050|32040|32045|32035|32050|32040|32045|32035|798
1611225910000|2021-01-21 10:45:10|32050|32040|32050|32045|32050|32045|32050|32040|110
1611225930000|2021-01-21 10:45:30|32055|32050|32055|32050|32060|32050|32055|32050|136
1611225940000|2021-01-21 10:45:40|32060|32055|32065|32060|32065|32060|32055|32055|161
1611225950000|2021-01-21 10:45:50|32070|32065|32070|32065|32070|32065|32070|32065|396
1611225960000|2021-01-21 10:46:00|||||||||4
1611225970000|2021-01-21 10:46:10|||||||||75
1611225980000|2021-01-21 10:46:20|||||||||195
1611225990000|2021-01-21 10:46:30|32065|32060|32065|32055|32070|32065|32065|32055|498
1611226020000|2021-01-21 10:47:00|32070|32060|32070|32065|32070|32065|32070|32060|198
1611226030000|2021-01-21 10:47:10|||||||||63
1611226080000|2021-01-21 10:48:00|||||||||31
1611226100000|2021-01-21 10:48:20|||||||||55
1611226110000|2021-01-21 10:48:30|||||||||57
1611226120000|2021-01-21 10:48:40|32075|32070|32080|32070|32080|32075|32075|32070|683
1611226140000|2021-01-21 10:49:00|||||||||55
1611226170000|2021-01-21 10:49:30|32075|32075|32075|32070|32075|32075|32075|32070|33
1611226180000|2021-01-21 10:49:40|32080|32075|32080|32075|32080|32075|32080|32070|94
1611226200000|2021-01-21 10:50:00|||||||||73
1611226210000|2021-01-21 10:50:10|32085|32080|32090|32080|32090|32080|32080|32075|1240
1611226220000|2021-01-21 10:50:20|32085|32075|32085|32075|32090|32075|32085|32075|547
1611226230000|2021-01-21 10:50:30|32080|32070|32075|32070|32080|32070|32075|32070|274
1611226260000|2021-01-21 10:51:00|32070|32065|32070|32065|32075|32065|32070|32065|418
1611226280000|2021-01-21 10:51:20|32065|32060|32070|32060|32070|32065|32065|32060|306
1611226290000|2021-01-21 10:51:30|32075|32065|32075|32070|32080|32075|32075|32065|506
1611226310000|2021-01-21 10:51:50|32080||32080||32080||32080||0
1611226320000|2021-01-21 10:52:00|32075||32075||32075||32075||0
1611226330000|2021-01-21 10:52:10|32070|32065|32070|32060|32075|32070|32070|32060|818
1611226340000|2021-01-21 10:52:20|32065||32065||32065||32065||100
1611226350000|2021-01-21 10:52:30|||||||||55
1611226380000|2021-01-21 10:53:00|32070|32065|32065|32060|32070|32065|32065|32060|270
1611226400000|2021-01-21 10:53:20|32070|32065|32065|32060|32070|32065|32065|32060|545
1611226410000|2021-01-21 10:53:30|32070|32065|32070|32065|32070|32065|32070|32065|1
1611226430000|2021-01-21 10:53:50|32065|32060|32070|32060|32070|32060|32065|32060|304
1611226440000|2021-01-21 10:54:00|32065||32065||32070||32065||0
1611226450000|2021-01-21 10:54:10|||||||||10
1611226470000|2021-01-21 10:54:30|32070|32065|32075|32070|32075|32070|32070|32065|596
1611226480000|2021-01-21 10:54:40|32070|32065|32070|32065|32070|32065|32070|32065|233
1611226490000|2021-01-21 10:54:50|32065|32060|32060|32055|32065|32065|32060|32055|641
1611226500000|2021-01-21 10:55:00|32055|32050|32050|32045|32060|32055|32050|32045|713
1611226510000|2021-01-21 10:55:10|32045|32040|32045|32035|32045|32040|32045|32035|151
1611226540000|2021-01-21 10:55:40|32040||32040||32045||32040||293
1611226560000|2021-01-21 10:56:00|32035|32030|32040|32035|32040|32035|32035|32030|188
1611226570000|2021-01-21 10:56:10|32045|32030|32035|32025|32045|32030|32030|32020|1055
1611226590000|2021-01-21 10:56:30|32030|32030|32035|32030|32035|32030|32030|32030|225
1611226600000|2021-01-21 10:56:40|32040|32035|32040|32035|32040|32035|32040|32035|755
1611226610000|2021-01-21 10:56:50|32035|32030|32025|32020|32035|32030|32025|32020|151
1611226620000|2021-01-21 10:57:00|32030|32025|32030|32025|32030|32025|32030|32025|49
1611226630000|2021-01-21 10:57:10|||||||||39
1611226660000|2021-01-21 10:57:40|32035|32030|32035|32030|32040|32035|32035|32030|539
1611226690000|2021-01-21 10:58:10|32040|32035|32040|32035|32040|32035|32040|32035|279
1611226710000|2021-01-21 10:58:30|||||||||30
1611226720000|2021-01-21 10:58:40|32045|32040|32040|32035|32045|32040|32040|32035|273
1611226730000|2021-01-21 10:58:50|||||||||185
1611226740000|2021-01-21 10:59:00|32045|32040|32050|32045|32055|32050|32045|32040|1046
1611226750000|2021-01-21 10:59:10|32045|32040|32050|32040|32050|32040|32045|32040|221
1611226760000|2021-01-21 10:59:20|32045||32050||32050||32045||15
1611226770000|2021-01-21 10:59:30|32045|32045|32055|32050|32055|32050|32045|32045|361
1611226790000|2021-01-21 10:59:50|32050|32045|32050|32045|32050|32045|32050|32045|390
1611226810000|2021-01-21 11:00:10|32045|32040|32055|32045|32055|32045|32045|32040|1390
1611226840000|2021-01-21 11:00:40|32060|32050|32060|32050|32065|32055|32060|32050|929
1611226860000|2021-01-21 11:01:00|32055|32055|32065|32060|32065|32060|32055|32055|916
1611226870000|2021-01-21 11:01:10|32060|32055|32060|32055|32060|32055|32060|32055|56
1611226880000|2021-01-21 11:01:20|32065|32060|32065|32055|32065|32060|32060|32055|214
1611226890000|2021-01-21 11:01:30|32060||32060||32060||32060||124
1611226900000|2021-01-21 11:01:40|32055|32050|32060|32050|32060|32055|32055|32050|26
1611226910000|2021-01-21 11:01:50||32055||32055||32055||32055|665
1611226920000|2021-01-21 11:02:00|32065|32060|32065|32060|32065|32060|32060|32055|321
1611226940000|2021-01-21 11:02:20|32070|32065|32070|32065|32070|32065|32070|32065|347
1611226950000|2021-01-21 11:02:30|32065|32060|32070|32065|32070|32065|32065|32060|354
1611226960000|2021-01-21 11:02:40|||||||||39
1611226980000|2021-01-21 11:03:00|32075|32070|32075|32070|32075|32070|32075|32070|362
1611226990000|2021-01-21 11:03:10|32070|32065|32075|32070|32075|32070|32070|32065|230
1611227000000|2021-01-21 11:03:20|32070|32065|32070|32065|32075|32065|32070|32065|97
1611227020000|2021-01-21 11:03:40|32065|32060|32065|32055|32065|32060|32065|32055|440
1611227040000|2021-01-21 11:04:00|32060|32050|32055|32050|32060|32050|32055|32045|510
1611227060000|2021-01-21 11:04:20|||||||||9
1611227070000|2021-01-21 11:04:30|32050|32045|32050|32045|32050|32045|32050|32045|199
1611227090000|2021-01-21 11:04:50||32040||32035||32040||32035|21
1611227100000|2021-01-21 11:05:00|32045|32040|32045|32040|32045|32040|32040|32040|0
1611227110000|2021-01-21 11:05:10|32050||32050||32050||32050||89
1611227180000|2021-01-21 11:06:20|||||||||25
1611227190000|2021-01-21 11:06:30|32045|32035|32040|32035|32045|32040|32040|32035|613
1611227200000|2021-01-21 11:06:40|||||||||345
1611227230000|2021-01-21 11:07:10|32045|32040|32050|32040|32050|32040|32045|32040|825
1611227240000|2021-01-21 11:07:20|||||||||6
1611227250000|2021-01-21 11:07:30|32055|32045|32055|32050|32060|32055|32055|32045|1046
1611227260000|2021-01-21 11:07:40|32060|32055|32055|32050|32060|32055|32055|32050|215
1611227270000|2021-01-21 11:07:50|32050|32045|32045|32040|32055|32050|32045|32040|383
1611227280000|2021-01-21 11:08:00|32050|32045|32055|32050|32060|32050|32050|32045|98
1611227290000|2021-01-21 11:08:10|||||||||72
1611227300000|2021-01-21 11:08:20|32060|32055|32060|32050|32060|32055|32060|32050|15
1611227330000|2021-01-21 11:08:50|32055|32045|32055|32050|32055|32050|32050|32045|149
1611227340000|2021-01-21 11:09:00|32050|32045|32050|32045|32055|32045|32050|32045|188
1611227350000|2021-01-21 11:09:10|32055|32050|32055|32050|32055|32050|32055|32045|197
1611227360000|2021-01-21 11:09:20|32060||32060||32060||32055||227
1611227380000|2021-01-21 11:09:40|32055|32055|32060|32055|32060|32055|32055|32050|28
1611227390000|2021-01-21 11:09:50|32065|32060|32065|32060|32065|32060|32065|32060|242
1611227420000|2021-01-21 11:10:20|32070|32065|32070|32065|32070|32065|32070|32065|363
1611227430000|2021-01-21 11:10:30|||||||||114
1611227450000|2021-01-21 11:10:50|||||||||50
1611227470000|2021-01-21 11:11:10|32075|32070|32075|32070|32075|32070|32075|32070|126
1611227500000|2021-01-21 11:11:40|32070|32065|32070|32065|32070|32065|32065|32060|1369
1611227510000|2021-01-21 11:11:50|||||||||25
1611227530000|2021-01-21 11:12:10|32065|32060|32065|32060|32065|32060|32065|32060|294
1611227540000|2021-01-21 11:12:20|||||||||66
1611227560000|2021-01-21 11:12:40|||||||||113
1611227600000|2021-01-21 11:13:20|32070|32065|32070|32065|32070|32065|32070|32065|409
1611227620000|2021-01-21 11:13:40|||||||||56
1611227630000|2021-01-21 11:13:50|32075|32070|32070|32065|32075|32070|32070|32065|591
1611227640000|2021-01-21 11:14:00|||||||||1
1611227650000|2021-01-21 11:14:10|||||||||9
1611227660000|2021-01-21 11:14:20|32075|32060|32060|32055|32075|32065|32060|32055|591
1611227690000|2021-01-21 11:14:50|||||||||52
1611227700000|2021-01-21 11:15:00|32055|32050|32055|32050|32055|32055|32055|32050|224
1611227710000|2021-01-21 11:15:10|32050|32045|32050|32045|32050|32045|32050|32045|7
1611227720000|2021-01-21 11:15:20|32055|32050|32055|32045|32055|32050|32050|32045|91
1611227730000|2021-01-21 11:15:30|32050|32050|32050|32045|32050|32050|32050|32045|84
1611227750000|2021-01-21 11:15:50|32045|32040|32040|32035|32045|32040|32040|32035|206
1611227760000|2021-01-21 11:16:00|32045||32045||32045||32045||23
1611227800000|2021-01-21 11:16:40|32040|32040|32045|32040|32045|32040|32040|32040|69
1611227820000|2021-01-21 11:17:00|32050|32045|32050|32045|32050|32045|32045|32035|1226
1611227830000|2021-01-21 11:17:10|||||||||6
1611227840000|2021-01-21 11:17:20|||||||||150
1611227850000|2021-01-21 11:17:30|||||||||6
1611227870000|2021-01-21 11:17:50|32055|32050|32055|32050|32055|32050|32055|32050|676
1611227880000|2021-01-21 11:18:00|32060|32055|32070|32065|32070|32065|32060|32055|2006
1611227910000|2021-01-21 11:18:30|||||||||20
1611227920000|2021-01-21 11:18:40|32075|32070|32075|32070|32075|32070|32075|32070|269
1611227930000|2021-01-21 11:18:50|32070|32065|32070|32065|32075|32065|32070|32065|151
1611227970000|2021-01-21 11:19:30|32065|32060|32065|32060|32065|32060|32065|32060|414
1611227980000|2021-01-21 11:19:40|32060|32055|32060|32055|32065|32055|32060|32050|599
1611228010000|2021-01-21 11:20:10|32065|32060|32065|32060|32065|32060|32065|32060|415
1611228060000|2021-01-21 11:21:00|32070|32065|32075|32070|32075|32070|32070|32065|751
1611228070000|2021-01-21 11:21:10|32080|32075|32080|32075|32080|32075|32075|32070|398
1611228080000|2021-01-21 11:21:20|32075|32070|32070|32060|32075|32075|32070|32060|726
1611228110000|2021-01-21 11:21:50|||||||||34
1611228130000|2021-01-21 11:22:10|32075|32065|32075|32070|32075|32070|32075|32065|289
1611228150000|2021-01-21 11:22:30|32070|32065|32070|32065|32070|32065|32070|32065|25
1611228160000|2021-01-21 11:22:40|32065|32060|32070|32060|32070|32060|32065|32060|271
1611228180000|2021-01-21 11:23:00|32075|32065|32075|32065|32075|32065|32075|32065|350
1611228190000|2021-01-21 11:23:10|32070|32060|32065|32055|32075|32060|32060|32055|470
1611228200000|2021-01-21 11:23:20|||||||||56
1611228210000|2021-01-21 11:23:30|32060|32050|32055|32045|32060|32050|32055|32045|337
1611228220000|2021-01-21 11:23:40||32050||32050||32050||32050|21
1611228270000|2021-01-21 11:24:30|32060|32055|32065|32060|32065|32060|32060|32055|972
1611228280000|2021-01-21 11:24:40|32070|32065|32075|32070|32080|32070|32070|32065|551
1611228290000|2021-01-21 11:24:50|||||||||91
1611228300000|2021-01-21 11:25:00|||||||||7
1611228310000|2021-01-21 11:25:10|32080|32075|32080|32075|32085|32075|32080|32075|802
1611228320000|2021-01-21 11:25:20|32075|32070|32070|32065|32075|32070|32065|32060|1334
1611228330000|2021-01-21 11:25:30|32075||32075||32075||32075||364
1611228360000|2021-01-21 11:26:00|32070|32060|32065|32055|32070|32060|32065|32055|625
1611228370000|2021-01-21 11:26:10|32060||32065||32065||32060||0
1611228380000|2021-01-21 11:26:20|32060||32065||32065||32060||258
1611228390000|2021-01-21 11:26:30|32060||32060||32060||32060||61
1611228400000|2021-01-21 11:26:40|32065||32060||32065||32060||131
1611228410000|2021-01-21 11:26:50|32065||32065||32065||32060||29
1611228430000|2021-01-21 11:27:10|32060||32060||32060||32060||0
1611228480000|2021-01-21 11:28:00|32065|32060|32065|32060|32065|32060|32065|32060|304
1611228490000|2021-01-21 11:28:10|||||||||55
1611228540000|2021-01-21 11:29:00|32070|32065|32070|32065|32070|32065|32070|32065|545
1611228550000|2021-01-21 11:29:10|32065|32060|32065|32060|32070|32065|32065|32060|835
1611228580000|2021-01-21 11:29:40|32060|32055|32065|32060|32065|32060|32060|32055|148
1611228590000|2021-01-21 11:29:50|||||||||2
1611228610000|2021-01-21 11:30:10|32060|32055|32055|32050|32060|32060|32055|32050|219
1611228620000|2021-01-21 11:30:20|32060||32060||32060||32060||109
1611228630000|2021-01-21 11:30:30|32055|32055|32055|32050|32055|32055|32055|32050|62
1611228650000|2021-01-21 11:30:50|32050|32045|32050|32045|32050|32050|32050|32045|294
1611228690000|2021-01-21 11:31:30|32055|32050|32060|32055|32060|32055|32055|32050|939
1611228710000|2021-01-21 11:31:50|32065|32060|32065|32060|32065|32060|32065|32060|193
1611228720000|2021-01-21 11:32:00|32060|32055|32060|32055|32060|32055|32060|32055|200
1611228730000|2021-01-21 11:32:10|||||||||20
1611228760000|2021-01-21 11:32:40|32065|32060|32065|32060|32065|32060|32065|32060|162
1611228780000|2021-01-21 11:33:00|||||||||53
1611228800000|2021-01-21 11:33:20|32060|32055|32065|32055|32065|32055|32060|32055|425
1611228810000|2021-01-21 11:33:30||32060||32060||32060||32060|0
1611228820000|2021-01-21 11:33:40|||||||||50
1611228860000|2021-01-21 11:34:20|||||||||62
1611228890000|2021-01-21 11:34:50|||||||||55
1611228900000|2021-01-21 11:35:00|32070|32065|32070|32065|32070|32065|32070|32065|675
1611228910000|2021-01-21 11:35:10|||||||||50
1611228930000|2021-01-21 11:35:30|||||||||73
1611228950000|2021-01-21 11:35:50|||||||||30
1611228960000|2021-01-21 11:36:00|32075|32070|32070|32065|32075|32070|32070|32065|703
1611228970000|2021-01-21 11:36:10|32065|32060|32070|32065|32070|32065|32065|32060|498
1611228980000|2021-01-21 11:36:20|32065|32060|32065|32060|32070|32060|32065|32060|58
1611228990000|2021-01-21 11:36:30|32070|32065|32070|32065|32070|32065|32065|32065|194
1611229000000|2021-01-21 11:36:40|32075||32075||32075||32075||462
1611229020000|2021-01-21 11:37:00|32070||32070||32070||32070||0
1611229040000|2021-01-21 11:37:20|||||||||34
1611229090000|2021-01-21 11:38:10|32065|32060|32070|32065|32075|32065|32065|32060|1104
1611229120000|2021-01-21 11:38:40|||||||||32
1611229130000|2021-01-21 11:38:50|||||||||8
1611229140000|2021-01-21 11:39:00|||||||||51
1611229170000|2021-01-21 11:39:30|||||||||14
1611229180000|2021-01-21 11:39:40|32065|32060|32065|32060|32070|32060|32065|32060|885
1611229190000|2021-01-21 11:39:50|32060|32055|32060|32055|32060|32055|32060|32055|234
1611229210000|2021-01-21 11:40:10|32055|32050|32055|32050|32055|32050|32055|32050|143
1611229230000|2021-01-21 11:40:30|32050|32045|32050|32045|32050|32045|32050|32045|69
1611229240000|2021-01-21 11:40:40|32045|32040|32050|32040|32050|32040|32045|32040|206
1611229260000|2021-01-21 11:41:00|32045||32045||32045||32045||0
1611229270000|2021-01-21 11:41:10|32050|32045|32045|32040|32050|32045|32045|32040|314
1611229280000|2021-01-21 11:41:20|32040|32035|32045|32035|32045|32035|32040|32035|81
1611229310000|2021-01-21 11:41:50|32040|32030|32035|32030|32040|32030|32035|32025|155
1611229330000|2021-01-21 11:42:10||32025||32030||32030||32025|234
1611229340000|2021-01-21 11:42:20|32040|32035|32035|32030|32040|32035|32035|32030|1568
1611229380000|2021-01-21 11:43:00|32030|32025|32030|32025|32030|32025|32030|32025|167
1611229390000|2021-01-21 11:43:10|32035|32030|32035|32030|32035|32030|32035|32030|130
1611229400000|2021-01-21 11:43:20|||||||||20
1611229430000|2021-01-21 11:43:50|||||||||50
1611229440000|2021-01-21 11:44:00|32040|32035|32040|32035|32040|32035|32040|32035|1057
1611229460000|2021-01-21 11:44:20|||||||||7
1611229470000|2021-01-21 11:44:30|32045|32040|32045|32040|32050|32040|32045|32040|1468
1611229480000|2021-01-21 11:44:40|||||||||48
1611229500000|2021-01-21 11:45:00|32050|32045|32050|32045|32055|32050|32050|32045|435
1611229520000|2021-01-21 11:45:20|32045|32040|32045|32040|32045|32045|32045|32040|585
1611229530000|2021-01-21 11:45:30||32035||32040||32040||32035|410
1611229560000|2021-01-21 11:46:00|32040|32035|32045|32035|32045|32035|32040|32035|497
1611229570000|2021-01-21 11:46:10|32040||32040||32045||32040||54
1611229600000|2021-01-21 11:46:40|32045||32045||32045||32045||53
1611229610000|2021-01-21 11:46:50|32040|32040|32045|32040|32045|32040|32040|32035|180
1611229620000|2021-01-21 11:47:00|32050|32045|32050|32040|32050|32045|32050|32040|695
1611229640000|2021-01-21 11:47:20|32045||32045||32045||32045||60
1611229660000|2021-01-21 11:47:40|32050|32045|32055|32050|32055|32050|32050|32045|552
1611229670000|2021-01-21 11:47:50|32060|32055|32065|32055|32065|32055|32060|32055|144
1611229680000|2021-01-21 11:48:00|32060|32050|32050|32045|32060|32050|32050|32045|781
1611229690000|2021-01-21 11:48:10|32045|32040|32045|32040|32050|32040|32045|32040|90
1611229700000|2021-01-21 11:48:20|32040|32035|32040|32035|32040|32035|32040|32030|100
1611229710000|2021-01-21 11:48:30|||||||||234
1611229720000|2021-01-21 11:48:40|||||||||200
1611229730000|2021-01-21 11:48:50|32045|32040|32045|32040|32045|32040|32045|32040|69
1611229740000|2021-01-21 11:49:00|32050|32045|32050|32045|32050|32045|32050|32040|473
1611229780000|2021-01-21 11:49:40|32045|32040|32045|32035|32045|32040|32040|32035|578
1611229790000|2021-01-21 11:49:50|||||||||18
1611229860000|2021-01-21 11:51:00||32040||32040||32040||32040|115
1611229880000|2021-01-21 11:51:20|32050|32045|32050|32045|32050|32045|32050|32040|827
1611229900000|2021-01-21 11:51:40|32045|32040|32045|32040|32045|32040|32045|32035|1072
1611229910000|2021-01-21 11:51:50|||||||||47
1611229920000|2021-01-21 11:52:00|32040|32035|32045|32040|32045|32040|32040|32035|316
1611229930000|2021-01-21 11:52:10|||||||||170
1611229970000|2021-01-21 11:52:50|32050|32045|32045|32040|32050|32045|32045|32040|662
1611230030000|2021-01-21 11:53:50|32040|32035|32035|32030|32040|32035|32035|32030|446
1611230050000|2021-01-21 11:54:10|32040|32035|32035|32030|32040|32035|32035|32030|52
1611230070000|2021-01-21 11:54:30|32030|32025|32030|32025|32030|32025|32030|32025|355
1611230110000|2021-01-21 11:55:10|32025|32020|32015|32005|32025|32020|32015|32005|1021
1611230120000|2021-01-21 11:55:20|32010||32010||32010||32010||0
1611230130000|2021-01-21 11:55:30||32000||32000||32005||32000|0
1611230140000|2021-01-21 11:55:40|32005|31995|32005|31995|32005|32000|32000|31995|681
1611230160000|2021-01-21 11:56:00|32000|32000|32005|32000|32005|32000|32000|31995|188
1611230200000|2021-01-21 11:56:40|32010|32005|32005|32000|32010|32005|32005|32000|1927
1611230210000|2021-01-21 11:56:50|32000|31995|32000|31995|32005|32000|32000|31995|643
1611230230000|2021-01-21 11:57:10|31995|31990|31995|31985|31995|31990|31990|31985|1323
1611230240000|2021-01-21 11:57:20|31990|31980|31985|31980|31990|31980|31985|31980|151
1611230270000|2021-01-21 11:57:50||31975||31980||31980||31975|0
1611230280000|2021-01-21 11:58:00|31990||31985||31990||31985||256
1611230290000|2021-01-21 11:58:10|31990|31985|31990|31985|31990|31985|31990|31985|157
1611230300000|2021-01-21 11:58:20|31995|31990|31995|31990|31995|31990|31995|31990|964
1611230320000|2021-01-21 11:58:40|32000|31995|32005|32000|32005|32000|32000|31995|1221
1611230330000|2021-01-21 11:58:50|32000|31995|32000|31995|32000|31995|32000|31995|430
1611230360000|2021-01-21 11:59:20|32005|32000|32005|32000|32005|32000|32005|32000|40
1611230380000|2021-01-21 11:59:40|32010|32005|32020|32015|32020|32015|32010|32005|907
1611230390000|2021-01-21 11:59:50|32025|32020|32030|32025|32035|32025|32025|32020|674
1611230400000|2021-01-21 12:00:00|32035|32030|32030|32020|32040|32030|32025|32020|611
1611230410000|2021-01-21 12:00:10|32035|32025|32045|32040|32045|32040|32035|32025|695
1611230420000|2021-01-21 12:00:20|32050|32035|32050|32045|32050|32045|32045|32035|577
1611230430000|2021-01-21 12:00:30|32045|32040|32045|32035|32045|32040|32045|32035|380
1611230440000|2021-01-21 12:00:40|32040||32045||32045||32040||682
1611230470000|2021-01-21 12:01:10|||||||||46
1611230490000|2021-01-21 12:01:30|32040||32040||32040||32040||0
1611230510000|2021-01-21 12:01:50|32045||32045||32045||32045||159
1611230530000|2021-01-21 12:02:10|32040|32030|32035|32030|32040|32035|32035|32025|419
1611230550000|2021-01-21 12:02:30|32040|32035|32040|32035|32040|32035|32035|32030|261
1611230560000|2021-01-21 12:02:40|32045|32040|32040|32035|32045|32040|32040|32035|167
1611230570000|2021-01-21 12:02:50|32045||32045||32045||32040||75
1611230580000|2021-01-21 12:03:00||32040||32040||32040||32040|0
1611230640000|2021-01-21 12:04:00|32050|32045|32050|32045|32050|32045|32050|32040|349
1611230660000|2021-01-21 12:04:20|||||||||159
1611230670000|2021-01-21 12:04:30|32055|32050|32060|32055|32060|32055|32055|32050|921
1611230680000|2021-01-21 12:04:40|32055|32050|32055|32045|32055|32050|32055|32045|703
1611230690000|2021-01-21 12:04:50|32050|32050|32060|32050|32060|32050|32050|32045|520
1611230710000|2021-01-21 12:05:10|32055||32060||32060||32055||0
1611230730000|2021-01-21 12:05:30|||||||||18
1611230740000|2021-01-21 12:05:40|32055|32045|32045|32040|32060|32045|32040|32030|1153
1611230760000|2021-01-21 12:06:00|32050|32045|32050|32045|32050|32045|32050|32045|233
1611230780000|2021-01-21 12:06:20|32045|32040|32045|32040|32045|32040|32045|32040|421
1611230790000|2021-01-21 12:06:30|32040|32035|32040|32035|32045|32035|32040|32035|27
1611230830000|2021-01-21 12:07:10|32035|32030|32035|32025|32035|32030|32035|32025|51
1611230850000|2021-01-21 12:07:30|32040|32030|32045|32040|32045|32040|32040|32030|1458
1611230860000|2021-01-21 12:07:40|||||||||1087
1611230870000|2021-01-21 12:07:50|32050|32045|32050|32040|32050|32045|32045|32040|493
1611230880000|2021-01-21 12:08:00||32045||32045||32045||32045|57
1611230890000|2021-01-21 12:08:10||32040||32045||32045||32040|76
1611230910000|2021-01-21 12:08:30||32040||32040||32040||32040|398
1611230940000|2021-01-21 12:09:00||32045||32045||32045||32045|330
1611230950000|2021-01-21 12:09:10|32045|32040|32045|32040|32050|32045|32045|32040|150
1611230960000|2021-01-21 12:09:20|32050|32045|32055|32045|32055|32045|32050|32045|1516
1611231010000|2021-01-21 12:10:10|32050|32040|32055|32045|32055|32050|32045|32035|1390
1611231020000|2021-01-21 12:10:20|32050|32040|32045|32040|32050|32040|32045|32040|7
1611231040000|2021-01-21 12:10:40|32050|32045|32050|32045|32050|32045|32050|32045|136
1611231050000|2021-01-21 12:10:50|32055|32050|32050|32045|32055|32050|32050|32045|571
1611231060000|2021-01-21 12:11:00|32055|32040|32050|32040|32055|32040|32045|32040|74
1611231080000|2021-01-21 12:11:20|32055|32045|32055|32045|32055|32045|32055|32045|214
1611231120000|2021-01-21 12:12:00|32060|32050|32060|32055|32060|32055|32060|32050|202
1611231150000|2021-01-21 12:12:30|||||||||53
1611231160000|2021-01-21 12:12:40|32055|32050|32055|32050|32055|32050|32055|32045|244
1611231170000|2021-01-21 12:12:50|32050|32045|32050|32040|32050|32045|32050|32040|112
1611231180000|2021-01-21 12:13:00|32045||32045||32045||32045||0
1611231190000|2021-01-21 12:13:10||32035||32035||32035||32035|177
1611231200000|2021-01-21 12:13:20|32040||32045||32045||32040||35
1611231230000|2021-01-21 12:13:50||32040||32040||32040||32040|66
1611231260000|2021-01-21 12:14:20|32050||32045||32050||32045||229
1611231270000|2021-01-21 12:14:30|32050||32050||32050||32050||308
1611231300000|2021-01-21 12:15:00|32045||32050||32050||32045||33
1611231320000|2021-01-21 12:15:20|32045||32045||32045||32045||0
1611231330000|2021-01-21 12:15:30|32040|32035|32045|32035|32045|32035|32040|32035|223
1611231370000|2021-01-21 12:16:10|32040||32045||32045||32040||58
1611231400000|2021-01-21 12:16:40|32040||32045||32045||32040||21
1611231440000|2021-01-21 12:17:20||32040||32040||32040||32040|48
1611231450000|2021-01-21 12:17:30|32040|32035|32045|32035|32045|32040|32040|32035|573
1611231460000|2021-01-21 12:17:40|32040||32045||32045||32040||152
1611231470000|2021-01-21 12:17:50|32040|32040|32045|32040|32045|32040|32040|32040|123
1611231500000|2021-01-21 12:18:20|32040|32035|32040|32030|32040|32035|32040|32030|315
1611231510000|2021-01-21 12:18:30|32035|32025|32030|32020|32035|32025|32030|32020|174
1611231520000|2021-01-21 12:18:40|32025|32015|32015|32010|32025|32015|32015|32010|483
1611231530000|2021-01-21 12:18:50|32010|32005|32010|32000|32010|32005|32010|32000|111
1611231560000|2021-01-21 12:19:20|32005||32005||32005||32005||117
1611231600000|2021-01-21 12:20:00|32000|31995|31995|31985|32000|31995|31995|31985|790
1611231630000|2021-01-21 12:20:30||31990||31985||31990||31985|180
1611231640000|2021-01-21 12:20:40|32000|31990|32005|31995|32005|32000|32000|31990|1906
1611231670000|2021-01-21 12:21:10|||||||||53
1611231700000|2021-01-21 12:21:40|||||||||80
1611231710000|2021-01-21 12:21:50|32010|32000|32020|32015|32020|32015|32010|32000|1853
1611231720000|2021-01-21 12:22:00|32015|32010|32010|32005|32015|32010|32010|32000|640
1611231740000|2021-01-21 12:22:20|32015|32010|32010|32005|32015|32010|32010|32005|233
1611231750000|2021-01-21 12:22:30||32000||32000||32005||32000|39
1611231770000|2021-01-21 12:22:50|32005|31995|32000|31995|32005|31995|32000|31990|614
1611231780000|2021-01-21 12:23:00|32005|32000|32010|32005|32015|32005|32005|32000|242
1611231790000|2021-01-21 12:23:10|32015|32010|32015|32010|32015|32010|32015|32010|75
1611231810000|2021-01-21 12:23:30|32020|32015|32030|32025|32030|32025|32020|32015|409
1611231820000|2021-01-21 12:23:40|32025|32020|32020|32010|32025|32020|32020|32010|719
1611231830000|2021-01-21 12:23:50|||||||||45
1611231840000|2021-01-21 12:24:00|32015|32005|32010|32005|32015|32005|32010|32005|111
1611231890000|2021-01-21 12:24:50|32015|32010|32020|32015|32025|32015|32015|32010|317
1611231910000|2021-01-21 12:25:10|32025|32020|32025|32015|32025|32020|32025|32015|389
1611231920000|2021-01-21 12:25:20|||||||||100
1611231930000|2021-01-21 12:25:30|32020||32020||32020||32020||0
1611231950000|2021-01-21 12:25:50|32025|32010|32015|32010|32025|32015|32015|32010|720
1611231960000|2021-01-21 12:26:00|32010|32005|32010|32005|32010|32005|32010|32005|52
1611231970000|2021-01-21 12:26:10|||||||||14
1611231990000|2021-01-21 12:26:30|||||||||28
1611232010000|2021-01-21 12:26:50|32005|32000|32005|32000|32005|32000|32005|32000|138
1611232020000|2021-01-21 12:27:00|32010|32005|32015|32005|32015|32005|32010|32005|809
1611232030000|2021-01-21 12:27:10|32010|32000|32005|32000|32010|32000|32005|32000|69
1611232060000|2021-01-21 12:27:40|||||||||157
1611232100000|2021-01-21 12:28:20|32000|31995|32000|31995|32000|31995|32000|31995|451
1611232160000|2021-01-21 12:29:20|31995|31990|32000|31995|32005|32000|31995|31990|1240
1611232200000|2021-01-21 12:30:00|31995|31990|32000|31990|32000|31990|31995|31985|273
1611232210000|2021-01-21 12:30:10|||||||||6
1611232230000|2021-01-21 12:30:30||31995||31990||31995||31990|1145
1611232240000|2021-01-21 12:30:40|32005|31995|32000|31990|32005|31995|32000|31990|487
1611232250000|2021-01-21 12:30:50|31995||31995||31995||31995||0
1611232270000|2021-01-21 12:31:10|32000|31995|32000|31995|32000|31995|32000|31995|153
1611232280000|2021-01-21 12:31:20|31995|31990|31995|31990|31995|31990|31995|31990|68
1611232300000|2021-01-21 12:31:40|32000||32000||32000||31995||125
1611232310000|2021-01-21 12:31:50||31995||31995||31995||31995|250
1611232330000|2021-01-21 12:32:10|32005||32005||32005||32005||297
1611232340000|2021-01-21 12:32:20|32010|32000|32020|32015|32025|32020|32010|32000|1720
1611232350000|2021-01-21 12:32:30|32025|32020|32030|32025|32035|32025|32025|32020|214
1611232360000|2021-01-21 12:32:40|32025|32020|32030|32025|32030|32025|32025|32020|5
1611232370000|2021-01-21 12:32:50||32020||32020||32020||32020|29
1611232410000|2021-01-21 12:33:30|32035|32025|32035|32030|32035|32030|32035|32025|149
1611232420000|2021-01-21 12:33:40|||||||||53
1611232440000|2021-01-21 12:34:00|32030|32025|32030|32020|32030|32025|32030|32020|921
1611232470000|2021-01-21 12:34:30|32025|32015|32025|32015|32025|32015|32020|32015|168
1611232480000|2021-01-21 12:34:40|32020||32020||32020||32020||0
1611232490000|2021-01-21 12:34:50|32025|32020|32025|32020|32025|32020|32025|32020|1
1611232500000|2021-01-21 12:35:00|32020|32015|32020|32015|32020|32020|32020|32015|236
1611232510000|2021-01-21 12:35:10|32025||32025||32025||32025||35
1611232530000|2021-01-21 12:35:30|||||||||55
1611232570000|2021-01-21 12:36:10|32020||32020||32020||32020||0
1611232580000|2021-01-21 12:36:20|32025|32020|32025|32020|32025|32020|32025|32020|4
1611232610000|2021-01-21 12:36:50|||||||||12
1611232620000|2021-01-21 12:37:00|||||||||54
1611232630000|2021-01-21 12:37:10||32015||32020||32020||32015|418
1611232640000|2021-01-21 12:37:20|||||||||132
1611232650000|2021-01-21 12:37:30|32020|32015|32020|32015|32020|32015|32020|32015|133
1611232660000|2021-01-21 12:37:40|||||||||11
1611232670000|2021-01-21 12:37:50|32025|32020|32025|32020|32025|32020|32025|32015|755
1611232700000|2021-01-21 12:38:20|||||||||400
1611232720000|2021-01-21 12:38:40|||||||||263
1611232740000|2021-01-21 12:39:00|32020|32015|32015|32005|32025|32020|32010|32005|1331
1611232760000|2021-01-21 12:39:20|32020|32010|32025|32015|32025|32015|32020|32010|717
1611232780000|2021-01-21 12:39:40||32020||32015||32020||32015|228
1611232790000|2021-01-21 12:39:50|32020||32020||32020||32020||0
1611232800000|2021-01-21 12:40:00|32015|32010|32010|32000|32015|32010|32010|32000|609
1611232810000|2021-01-21 12:40:10||32005||32000||32005||32000|14
1611232830000|2021-01-21 12:40:30|32005|31995|32005|31995|32005|31995|32005|31995|31
1611232840000|2021-01-21 12:40:40|32000|32000|32010|32005|32015|32005|32000|32000|967
1611232850000|2021-01-21 12:40:50|32005|32000|32005|32000|32010|32000|32005|32000|43
1611232860000|2021-01-21 12:41:00||31995||32000||32000||31995|440
1611232870000|2021-01-21 12:41:10|32000|31995|32000|31995|32000|31995|32000|31995|6
1611232880000|2021-01-21 12:41:20|32005|32000|32005|32000|32005|32000|32005|32000|12
1611232890000|2021-01-21 12:41:30|32000|31995|31995|31985|32005|31995|31995|31985|367
1611232900000|2021-01-21 12:41:40|31990|31990|31990|31980|31990|31990|31990|31980|851
1611232920000|2021-01-21 12:42:00|31985|31985|31985|31980|31985|31985|31985|31980|244
1611232930000|2021-01-21 12:42:10|31980|31975|31980|31970|31980|31975|31980|31970|544
1611232940000|2021-01-21 12:42:20|31985|31975|31985|31980|31985|31980|31980|31975|1727
1611232960000|2021-01-21 12:42:40|31990|31985|31990|31985|31995|31985|31990|31980|1058
1611232970000|2021-01-21 12:42:50|31995|31990|32000|31995|32000|31995|31995|31985|296
1611232980000|2021-01-21 12:43:00|32005|32000|32010|32005|32010|32005|32005|32000|426
1611232990000|2021-01-21 12:43:10|32020|32000|32015|32010|32020|32010|32015|32000|951
1611233000000|2021-01-21 12:43:20||32005||32005||32010||32005|8
1611233010000|2021-01-21 12:43:30|32020|32010|32020|32010|32020|32015|32015|32010|469
1611233020000|2021-01-21 12:43:40|32025|32015|32025|32015|32025|32020|32025|32015|178
1611233030000|2021-01-21 12:43:50|32020||32025||32025||32020||220
1611233050000|2021-01-21 12:44:10|32030|32020|32030|32020|32030|32020|32025|32015|648
1611233060000|2021-01-21 12:44:20|32035|32025|32035|32025|32035|32025|32035|32025|309
1611233070000|2021-01-21 12:44:30|32030|32020|32030|32020|32030|32025|32030|32020|195
1611233080000|2021-01-21 12:44:40|32035|32030|32030|32025|32035|32030|32030|32020|772
1611233090000|2021-01-21 12:44:50|32025|32020|32030|32025|32035|32030|32025|32020|354
1611233100000|2021-01-21 12:45:00|32035|32030|32035|32025|32035|32030|32035|32025|292
1611233110000|2021-01-21 12:45:10||32020||32020||32020||32020|191
1611233120000|2021-01-21 12:45:20||32025||32025||32025||32025|130
1611233140000|2021-01-21 12:45:40|32050|32030|32025|32020|32050|32035|32025|32015|1956
1611233150000|2021-01-21 12:45:50||32015||32015||32015||32015|195
1611233160000|2021-01-21 12:46:00||32020||32015||32020||32015|111
1611233180000|2021-01-21 12:46:20|32020|32010|32020|32010|32020|32010|32020|32010|174
1611233200000|2021-01-21 12:46:40||32015||32015||32015||32015|60
1611233210000|2021-01-21 12:46:50|32025||32025||32025||32025||448
1611233230000|2021-01-21 12:47:10|32020|32020|32025|32020|32025|32020|32020|32015|75
1611233260000|2021-01-21 12:47:40|32020|32015|32020|32015|32020|32015|32020|32015|146
1611233270000|2021-01-21 12:47:50|32015|32010|32010|32000|32015|32015|32010|32000|220
1611233290000|2021-01-21 12:48:10|32005|31995|32000|31995|32005|31995|32000|31995|122
1611233310000|2021-01-21 12:48:30||31990||31990||31990||31990|34
1611233320000|2021-01-21 12:48:40|31995||32000||32000||31995||20
1611233330000|2021-01-21 12:48:50|||||||||55
1611233340000|2021-01-21 12:49:00|31995|31995|31995|31985|31995|31995|31995|31985|366
1611233360000|2021-01-21 12:49:20|31990|31980|31995|31985|31995|31985|31990|31980|83
1611233370000|2021-01-21 12:49:30|32000|31990|32005|32000|32005|32000|32000|31990|2103
1611233390000|2021-01-21 12:49:50|32010|32005|32010|32000|32010|32005|32010|32000|548
1611233400000|2021-01-21 12:50:00|||||||||75
1611233410000|2021-01-21 12:50:10|32005|32005|32005|31995|32010|32005|32000|31995|539
1611233420000|2021-01-21 12:50:20|32000|32000|31995|31990|32000|32000|31995|31990|190
1611233450000|2021-01-21 12:50:50|31990|31985|31985|31980|31990|31985|31980|31975|568
1611233460000|2021-01-21 12:51:00|31980|31975|31980|31975|31985|31980|31980|31975|66
1611233480000|2021-01-21 12:51:20|31985|31980|31985|31975|31985|31980|31985|31975|355
1611233490000|2021-01-21 12:51:30|31980|31980|31980|31975|31980|31980|31980|31975|234
1611233500000|2021-01-21 12:51:40|||||||||259
1611233510000|2021-01-21 12:51:50|31985|31980|31990|31985|31990|31985|31985|31980|306
1611233530000|2021-01-21 12:52:10|31995||31995||31995||31990||104
1611233540000|2021-01-21 12:52:20|31990||31990||31990||31990||0
1611233550000|2021-01-21 12:52:30|31995||31995||31995||31995||18
1611233560000|2021-01-21 12:52:40|32000|31990|32000|31995|32000|31995|32000|31990|117
1611233570000|2021-01-21 12:52:50|31995|31990|31995|31990|31995|31990|31995|31990|43
1611233580000|2021-01-21 12:53:00|31990|31985|31995|31990|31995|31990|31990|31985|362
1611233590000|2021-01-21 12:53:10|32000|31995|31995|31990|32000|31995|31995|31990|402
1611233600000|2021-01-21 12:53:20|32000|31995|32000|31990|32000|31995|32000|31990|458
1611233610000|2021-01-21 12:53:30|31995||31995||32000||31995||0
1611233620000|2021-01-21 12:53:40|31990|31985|31990|31985|31990|31990|31990|31985|204
1611233630000|2021-01-21 12:53:50|31995|31990|31995|31990|31995|31990|31995|31990|114
1611233640000|2021-01-21 12:54:00|31990|31985|31990|31980|31990|31985|31990|31980|158
1611233650000|2021-01-21 12:54:10|31985|31985|31990|31980|31990|31985|31985|31980|181
1611233660000|2021-01-21 12:54:20|31985|31985|31990|31985|31990|31985|31985|31985|0
1611233680000|2021-01-21 12:54:40|||||||||67
1611233690000|2021-01-21 12:54:50||31980||31980||31980||31980|194
1611233700000|2021-01-21 12:55:00|31980|31975|31985|31975|31985|31975|31980|31975|543
1611233720000|2021-01-21 12:55:20||31980||31975||31980||31975|230
1611233730000|2021-01-21 12:55:30|31980||31980||31980||31980||30
1611233750000|2021-01-21 12:55:50|31975|31970|31975|31970|31975|31975|31970|31965|474
1611233760000|2021-01-21 12:56:00|31970|31965|31970|31965|31970|31965|31970|31965|304
1611233770000|2021-01-21 12:56:10|31965|31960|31965|31960|31965|31960|31965|31960|464
1611233780000|2021-01-21 12:56:20|31960|31955|31960|31950|31960|31955|31960|31950|257
1611233800000|2021-01-21 12:56:40|31955||31955||31960||31955||266
1611233810000|2021-01-21 12:56:50|31960||31960||31960||31960||115
1611233820000|2021-01-21 12:57:00||31955||31955||31955||31955|20
1611233840000|2021-01-21 12:57:20|31955|31950|31950|31945|31955|31950|31950|31945|1981
1611233850000|2021-01-21 12:57:30|31955||31950||31955||31950||394
1611233860000|2021-01-21 12:57:40|31945|31940|31945|31940|31945|31940|31945|31940|221
1611233880000|2021-01-21 12:58:00|31940|31935|31940|31925|31940|31935|31940|31925|333
1611233890000|2021-01-21 12:58:10||31930||31930||31930||31930|0
1611233910000|2021-01-21 12:58:30|||||||||40
1611233920000|2021-01-21 12:58:40|31935|31925|31930|31925|31935|31925|31930|31920|129
1611233930000|2021-01-21 12:58:50|31935|31930|31930|31925|31935|31930|31930|31925|957
1611233940000|2021-01-21 12:59:00|31935|31930|31945|31935|31945|31940|31935|31925|1296
1611233950000|2021-01-21 12:59:10|31950|31940|31945|31935|31950|31945|31945|31935|614
1611233960000|2021-01-21 12:59:20|||||||||30
1611233970000|2021-01-21 12:59:30|31950|31940|31955|31945|31955|31945|31945|31940|538
1611233980000|2021-01-21 12:59:40|31950||31955||31955||31950||75
1611233990000|2021-01-21 12:59:50|31950||31955||31955||31950||115
1611234000000|2021-01-21 13:00:00|31960|31950|31960|31955|31960|31955|31960|31950|268
1611234010000|2021-01-21 13:00:10|||||||||83
1611234040000|2021-01-21 13:00:40|31965|31960|31970|31960|31970|31960|31965|31960|87
1611234050000|2021-01-21 13:00:50||31965||31965||31965||31965|20
1611234060000|2021-01-21 13:01:00|31965|31960|31960|31955|31965|31960|31960|31950|1369
1611234070000|2021-01-21 13:01:10|31965|31960|31965|31960|31965|31960|31965|31960|163
1611234080000|2021-01-21 13:01:20|31970|31965|31970|31960|31975|31970|31970|31960|419
1611234120000|2021-01-21 13:02:00||31965||31965||31965||31965|125
1611234130000|2021-01-21 13:02:10|31965|31960|31965|31960|31965|31960|31965|31960|6
1611234140000|2021-01-21 13:02:20||31955||31960||31960||31955|131
1611234200000|2021-01-21 13:03:20|31970|31965|31975|31965|31975|31970|31970|31960|522
1611234220000|2021-01-21 13:03:40||31970||31970||31970||31970|14
1611234230000|2021-01-21 13:03:50|31980|31975|31990|31980|31990|31985|31980|31975|69
1611234280000|2021-01-21 13:04:40|31980|31975|31975|31965|31980|31975|31975|31965|529
1611234290000|2021-01-21 13:04:50|31970|31960|31970|31960|31970|31965|31970|31960|113
1611234300000|2021-01-21 13:05:00|31965||31965||31965||31965||38
1611234310000|2021-01-21 13:05:10|31970|31965|31970|31965|31970|31965|31970|31965|86
1611234350000|2021-01-21 13:05:50|31965|31960|31965|31960|31970|31960|31965|31960|53
1611234370000|2021-01-21 13:06:10|31970|31965|31970|31965|31970|31965|31965|31960|792
1611234380000|2021-01-21 13:06:20||31960||31960||31960||31960|175
1611234390000|2021-01-21 13:06:30|31965||31970||31970||31965||0
1611234400000|2021-01-21 13:06:40||31965||31965||31965||31965|51
1611234410000|2021-01-21 13:06:50|31975||31970||31975||31970||298
1611234420000|2021-01-21 13:07:00|31965|31960|31960|31955|31965|31960|31960|31955|734
1611234430000|2021-01-21 13:07:10|31955|31950|31955|31945|31955|31950|31950|31945|252
1611234440000|2021-01-21 13:07:20||31950||31950||31950||31950|0
1611234460000|2021-01-21 13:07:40|||||||||1
1611234470000|2021-01-21 13:07:50|31950|31945|31955|31950|31955|31950|31950|31945|436
1611234480000|2021-01-21 13:08:00|||||||||22
1611234490000|2021-01-21 13:08:10|31950|31945|31950|31945|31950|31945|31950|31945|421
1611234500000|2021-01-21 13:08:20|||||||||34
1611234520000|2021-01-21 13:08:40||31940||31945||31945||31940|195
1611234550000|2021-01-21 13:09:10|31955|31950|31955|31950|31960|31955|31955|31950|950
1611234570000|2021-01-21 13:09:30|31960|31955|31960|31955|31960|31955|31955|31950|215
1611234580000|2021-01-21 13:09:40|31955|31950|31955|31950|31955|31950|31955|31950|0
1611234590000|2021-01-21 13:09:50|||||||||15
1611234600000|2021-01-21 13:10:00||31945||31950||31950||31945|116
1611234610000|2021-01-21 13:10:10|31960||31960||31960||31960||310
1611234620000|2021-01-21 13:10:20|31955|31955|31960|31955|31960|31955|31955|31950|0
1611234640000|2021-01-21 13:10:40|31965|31960|31960|31955|31965|31960|31960|31955|575
1611234650000|2021-01-21 13:10:50|31965||31965||31965||31965||101
1611234660000|2021-01-21 13:11:00||31960||31960||31960||31960|180
1611234680000|2021-01-21 13:11:20|31970|31965|31965|31960|31970|31965|31965|31960|76
1611234690000|2021-01-21 13:11:30|31960|31955|31955|31950|31960|31955|31955|31945|425
1611234700000|2021-01-21 13:11:40|31960|31955|31960|31950|31960|31955|31960|31950|30
1611234710000|2021-01-21 13:11:50|31955||31955||31955||31955||0
1611234720000|2021-01-21 13:12:00|31960|31955|31955|31945|31960|31955|31955|31945|359
1611234730000|2021-01-21 13:12:10|||||||||21
1611234750000|2021-01-21 13:12:30|31960|31950|31970|31960|31970|31965|31955|31950|1628
1611234770000|2021-01-21 13:12:50||31965||31965||31965||31965|20
1611234780000|2021-01-21 13:13:00|31975|31970|31975|31970|31975|31970|31975|31965|696
1611234790000|2021-01-21 13:13:10||31965||31970||31970||31965|93
1611234800000|2021-01-21 13:13:20|31980|31975|31980|31970|31980|31975|31975|31970|266
1611234810000|2021-01-21 13:13:30|31985|31975|31975|31970|31985|31980|31975|31970|2848
1611234820000|2021-01-21 13:13:40|||||||||833
1611234850000|2021-01-21 13:14:10|31970|31965|31970|31965|31975|31965|31970|31965|1682
1611234860000|2021-01-21 13:14:20|31965|31960|31965|31955|31965|31960|31965|31955|890
1611234870000|2021-01-21 13:14:30|||||||||9
1611234880000|2021-01-21 13:14:40|||||||||15
1611234920000|2021-01-21 13:15:20|31960||31960||31960||31960||0
1611234940000|2021-01-21 13:15:40|31965|31960|31965|31960|31965|31960|31965|31960|273
1611234960000|2021-01-21 13:16:00|31960|31955|31955|31950|31960|31955|31955|31945|897
1611234990000|2021-01-21 13:16:30|31950|31945|31950|31945|31950|31945|31950|31945|129
1611235000000|2021-01-21 13:16:40|31955|31950|31955|31950|31955|31950|31955|31950|162
1611235010000|2021-01-21 13:16:50||31945||31945||31945||31945|57
1611235020000|2021-01-21 13:17:00|||||||||52
1611235050000|2021-01-21 13:17:30|31950|31940|31945|31935|31950|31940|31945|31935|493
1611235060000|2021-01-21 13:17:40|31940|31930|31935|31930|31940|31930|31935|31930|183
1611235070000|2021-01-21 13:17:50|31940|31935|31940|31935|31940|31935|31935|31935|66
1611235100000|2021-01-21 13:18:20|31935|31930|31935|31930|31940|31935|31935|31925|542
1611235110000|2021-01-21 13:18:30|31940||31940||31940||31940||292
1611235160000|2021-01-21 13:19:20|31945|31935|31945|31935|31945|31940|31945|31935|629
1611235190000|2021-01-21 13:19:50|31940|31930|31930|31920|31940|31930|31930|31920|469
1611235200000|2021-01-21 13:20:00|31935|31925|31935|31925|31935|31925|31935|31925|311
1611235210000|2021-01-21 13:20:10|31930|31920|31930|31925|31930|31925|31925|31920|470
1611235220000|2021-01-21 13:20:20|31925|31920|31920|31915|31925|31920|31920|31915|129
1611235240000|2021-01-21 13:20:40||31910||31910||31910||31910|31
1611235250000|2021-01-21 13:20:50|31915||31915||31915||31915||125
1611235260000|2021-01-21 13:21:00|31910|31905|31905|31900|31910|31905|31905|31900|374
1611235270000|2021-01-21 13:21:10|31900|31895|31900|31895|31900|31895|31895|31885|2882
1611235280000|2021-01-21 13:21:20|31895|31890|31895|31885|31895|31890|31895|31885|250
1611235300000|2021-01-21 13:21:40|31890|31880|31890|31880|31890|31880|31890|31880|184
1611235310000|2021-01-21 13:21:50|||||||||104
1611235320000|2021-01-21 13:22:00|31895|31885|31890|31880|31895|31890|31890|31880|562
1611235330000|2021-01-21 13:22:10|31885|31875|31880|31875|31885|31875|31880|31870|2180
1611235340000|2021-01-21 13:22:20|31885|31880|31895|31890|31900|31890|31885|31880|1476
1611235350000|2021-01-21 13:22:30|31890|31885|31880|31870|31890|31885|31880|31870|412
1611235360000|2021-01-21 13:22:40|31885|31875|31890|31885|31890|31885|31885|31870|669
1611235370000|2021-01-21 13:22:50|31895|31890|31905|31900|31910|31905|31895|31890|801
1611235390000|2021-01-21 13:23:10|31910|31905|31920|31910|31920|31910|31910|31905|164
1611235410000|2021-01-21 13:23:30|31915||31915||31915||31915||0
1611235420000|2021-01-21 13:23:40|31910|31905|31905|31895|31910|31905|31900|31895|1157
1611235430000|2021-01-21 13:23:50|31900|31890|31895|31885|31900|31890|31890|31885|839
1611235440000|2021-01-21 13:24:00|31885|31880|31900|31890|31900|31895|31885|31880|717
1611235450000|2021-01-21 13:24:10|||||||||3
1611235460000|2021-01-21 13:24:20|31905|31895|31925|31915|31925|31915|31900|31895|2493
1611235470000|2021-01-21 13:24:30|31915|31910|31925|31915|31925|31915|31915|31910|605
1611235480000|2021-01-21 13:24:40|31930|31920|31945|31935|31945|31935|31930|31920|370
1611235490000|2021-01-21 13:24:50|31940|31930|31945|31940|31945|31940|31940|31930|144
1611235500000|2021-01-21 13:25:00|31940|31935|31945|31935|31955|31945|31940|31935|951
1611235510000|2021-01-21 13:25:10||31940||31935||31940||31935|46
1611235520000|2021-01-21 13:25:20|31940|31940|31955|31945|31955|31945|31940|31935|492
1611235530000|2021-01-21 13:25:30|31950|31940|31950|31945|31955|31945|31950|31940|233
1611235550000|2021-01-21 13:25:50|31945|31940|31945|31930|31945|31940|31945|31930|638
1611235560000|2021-01-21 13:26:00|31940|31925|31935|31925|31940|31930|31935|31925|314
1611235570000|2021-01-21 13:26:10|31930|31920|31930|31925|31930|31925|31930|31920|9
1611235580000|2021-01-21 13:26:20|31935|31930|31940|31930|31945|31935|31930|31925|679
1611235590000|2021-01-21 13:26:30||31925||31925||31925||31925|50
1611235630000|2021-01-21 13:27:10|31935|31930|31935|31925|31935|31930|31935|31925|383
1611235670000|2021-01-21 13:27:50|31930|31920|31925|31920|31930|31920|31925|31920|366
1611235720000|2021-01-21 13:28:40|31930||31925||31930||31925||472
1611235730000|2021-01-21 13:28:50|31930|31915|31925|31920|31930|31920|31920|31915|626
1611235740000|2021-01-21 13:29:00|31930||31930||31930||31925||220
1611235750000|2021-01-21 13:29:10|31925||31925||31925||31925||0
1611235770000|2021-01-21 13:29:30|31930|31925|31935|31930|31940|31930|31925|31925|793
1611235780000|2021-01-21 13:29:40|31930|31925|31930|31920|31930|31930|31930|31920|131
1611235790000|2021-01-21 13:29:50||31925||31925||31925||31925|0
1611235800000|2021-01-21 13:30:00|31935|31920|31935|31930|31935|31930|31935|31920|161
1611235810000|2021-01-21 13:30:10|31940|31935|31945|31935|31945|31935|31940|31935|184
1611235820000|2021-01-21 13:30:20|||||||||2
1611235830000|2021-01-21 13:30:30|31940|31930|31940|31935|31940|31935|31940|31930|300
1611235840000|2021-01-21 13:30:40|31945||31945||31945||31945||70
1611235850000|2021-01-21 13:30:50|31940||31945||31945||31940||75
1611235860000|2021-01-21 13:31:00|31940|31940|31940|31930|31940|31940|31940|31930|393
1611235880000|2021-01-21 13:31:20|31935|31925|31940|31930|31940|31930|31930|31925|400
1611235890000|2021-01-21 13:31:30|31935|31925|31910|31900|31935|31925|31910|31900|504
1611235900000|2021-01-21 13:31:40|31915|31905|31920|31905|31920|31905|31915|31905|422
1611235910000|2021-01-21 13:31:50|31915|31900|31910|31900|31915|31900|31910|31900|199
1611235930000|2021-01-21 13:32:10|31905|31895|31900|31890|31905|31895|31900|31890|55
1611235940000|2021-01-21 13:32:20|31905|31895|31900|31895|31905|31895|31900|31895|331
1611235950000|2021-01-21 13:32:30|31905|31900|31910|31900|31910|31900|31900|31895|777
1611235970000|2021-01-21 13:32:50|31915|31910|31920|31910|31920|31910|31915|31910|930
1611235980000|2021-01-21 13:33:00|31915|31905|31910|31900|31915|31910|31910|31900|1427
1611235990000|2021-01-21 13:33:10|31905|31895|31900|31890|31905|31900|31900|31890|261
1611236000000|2021-01-21 13:33:20|31905|31895|31905|31900|31905|31900|31905|31895|196
1611236020000|2021-01-21 13:33:40|31910|31910|31920|31910|31920|31910|31910|31910|570
1611236030000|2021-01-21 13:33:50|31915|31915|31915|31910|31915|31915|31915|31910|858
1611236040000|2021-01-21 13:34:00|31920|31915|31920|31910|31925|31915|31920|31910|377
1611236050000|2021-01-21 13:34:10|31915||31920||31920||31915||190
1611236060000|2021-01-21 13:34:20|31925|31915|31920|31915|31925|31915|31920|31915|309
1611236070000|2021-01-21 13:34:30|31925|31920|31930|31920|31930|31920|31920|31920|566
1611236090000|2021-01-21 13:34:50|31935|31925|31940|31930|31940|31935|31935|31925|478
1611236100000|2021-01-21 13:35:00|31945|31935|31945|31940|31945|31940|31945|31935|364
1611236110000|2021-01-21 13:35:10|31940|31935|31950|31940|31950|31940|31935|31930|491
1611236120000|2021-01-21 13:35:20|31945|31945|31955|31945|31955|31945|31945|31945|140
1611236130000|2021-01-21 13:35:30|31960|31950|31955|31950|31960|31950|31955|31950|54
1611236140000|2021-01-21 13:35:40|31950|31945|31955|31945|31955|31945|31950|31945|227
1611236150000|2021-01-21 13:35:50|31950|31950|31950|31945|31955|31950|31950|31945|156
1611236160000|2021-01-21 13:36:00|31945|31940|31950|31945|31950|31945|31945|31940|266
1611236170000|2021-01-21 13:36:10|31955|31940|31955|31945|31955|31945|31955|31940|197
1611236180000|2021-01-21 13:36:20|31950|31940|31945|31935|31950|31945|31940|31935|471
1611236210000|2021-01-21 13:36:50|31940|31930|31945|31940|31945|31940|31935|31930|457
1611236220000|2021-01-21 13:37:00|31940|31935|31940|31935|31940|31935|31940|31935|120
1611236230000|2021-01-21 13:37:10|31935|31930|31935|31925|31935|31930|31925|31915|1335
1611236240000|2021-01-21 13:37:20|31930|31920|31930|31920|31930|31920|31930|31920|58
1611236250000|2021-01-21 13:37:30|31925||31925||31925||31925||0
1611236260000|2021-01-21 13:37:40|31930|31915|31930|31920|31930|31920|31930|31915|273
1611236270000|2021-01-21 13:37:50|31935|31925|31940|31930|31940|31930|31930|31925|521
1611236280000|2021-01-21 13:38:00|31945|31935|31950|31945|31950|31945|31945|31935|790
1611236290000|2021-01-21 13:38:10|31945|31940|31950|31945|31950|31945|31945|31940|83
1611236300000|2021-01-21 13:38:20|31955||31950||31955||31950||50
1611236310000|2021-01-21 13:38:30|31955|31950|31955|31950|31955|31950|31955|31945|182
1611236320000|2021-01-21 13:38:40|31960|31955|31960|31950|31965|31955|31960|31950|135
1611236330000|2021-01-21 13:38:50|31955|31955|31955|31950|31955|31955|31955|31950|391
1611236340000|2021-01-21 13:39:00|31960||31960||31960||31960||270
1611236350000|2021-01-21 13:39:10|31955|31945|31950|31935|31955|31945|31945|31935|987
1611236370000|2021-01-21 13:39:30|31945|31930|31940|31930|31945|31930|31930|31920|685
1611236390000|2021-01-21 13:39:50|||||||||7
1611236400000|2021-01-21 13:40:00|||||||||22
1611236410000|2021-01-21 13:40:10|31950|31935|31960|31950|31960|31950|31950|31935|2592
1611236420000|2021-01-21 13:40:20|31965|31955|31965|31955|31965|31960|31960|31955|193
1611236430000|2021-01-21 13:40:30|31960|31950|31965|31955|31965|31955|31955|31950|177
1611236440000|2021-01-21 13:40:40|31960|31950|31955|31950|31965|31950|31955|31950|323
1611236450000|2021-01-21 13:40:50|31950|31945|31955|31950|31955|31950|31945|31940|480
1611236460000|2021-01-21 13:41:00|31950|31945|31950|31940|31950|31945|31950|31940|29
1611236470000|2021-01-21 13:41:10|31955|31945|31955|31945|31960|31950|31955|31945|486
1611236490000|2021-01-21 13:41:30|31950||31950||31950||31950||6
1611236500000|2021-01-21 13:41:40|31955|31950|31950|31945|31955|31950|31950|31945|174
1611236510000|2021-01-21 13:41:50|31955||31955||31955||31950||166
1611236520000|2021-01-21 13:42:00|31960|31950|31960|31955|31960|31955|31960|31950|294
1611236530000|2021-01-21 13:42:10|31965|31960|31965|31955|31975|31965|31960|31955|704
1611236540000|2021-01-21 13:42:20|31960|31950|31965|31955|31965|31955|31960|31950|448
1611236550000|2021-01-21 13:42:30|31960|31950|31960|31950|31960|31955|31955|31950|338
1611236560000|2021-01-21 13:42:40|31955|31945|31950|31940|31955|31945|31950|31940|91
1611236570000|2021-01-21 13:42:50|31945|31945|31950|31940|31950|31945|31945|31940|274
1611236580000|2021-01-21 13:43:00|31945|31945|31950|31945|31950|31945|31945|31940|320
1611236590000|2021-01-21 13:43:10|31945|31940|31950|31945|31950|31945|31945|31935|319
1611236600000|2021-01-21 13:43:20|31945|31940|31945|31935|31950|31940|31945|31935|109
1611236610000|2021-01-21 13:43:30|31940|31930|31945|31930|31945|31930|31935|31930|234
1611236620000|2021-01-21 13:43:40|31940||31945||31945||31940||76
1611236640000|2021-01-21 13:44:00|31940|31935|31940|31935|31940|31935|31940|31935|227
1611236650000|2021-01-21 13:44:10|31945|31940|31945|31935|31950|31940|31945|31935|700
1611236670000|2021-01-21 13:44:30|31940|31930|31930|31925|31940|31930|31930|31925|363
1611236680000|2021-01-21 13:44:40|31925|31920|31925|31920|31925|31920|31925|31915|194
1611236690000|2021-01-21 13:44:50||31915||31920||31920||31915|0
1611236700000|2021-01-21 13:45:00|31930||31930||31930||31930||7
1611236720000|2021-01-21 13:45:20|31935|31925|31935|31925|31935|31925|31935|31925|297
1611236730000|2021-01-21 13:45:30|31930|31920|31925|31920|31930|31925|31925|31920|441
1611236740000|2021-01-21 13:45:40|31920|31915|31925|31920|31925|31920|31920|31915|201
1611236750000|2021-01-21 13:45:50|31930|31925|31930|31920|31935|31925|31930|31920|360
1611236760000|2021-01-21 13:46:00|31925|31915|31925|31915|31925|31920|31920|31915|56
1611236770000|2021-01-21 13:46:10|31920|31910|31920|31915|31920|31915|31920|31910|386
1611236780000|2021-01-21 13:46:20|31915|31910|31915|31910|31915|31910|31915|31910|54
1611236790000|2021-01-21 13:46:30|31920|31915|31920|31915|31920|31915|31915|31915|95
1611236800000|2021-01-21 13:46:40|31915|31910|31920|31910|31920|31915|31915|31905|1555
1611236810000|2021-01-21 13:46:50|31915||31915||31915||31915||185
1611236820000|2021-01-21 13:47:00|31910|31905|31910|31905|31910|31910|31910|31905|286
1611236840000|2021-01-21 13:47:20|31915|31910|31915|31905|31915|31910|31910|31905|609
1611236860000|2021-01-21 13:47:40|31920|31910|31935|31930|31935|31930|31920|31905|778
1611236870000|2021-01-21 13:47:50|31940|31935|31945|31935|31945|31935|31940|31935|194
1611236890000|2021-01-21 13:48:10|31950|31940|31955|31945|31955|31945|31950|31940|276
1611236920000|2021-01-21 13:48:40|31950|31950|31955|31945|31955|31950|31945|31935|936
1611236940000|2021-01-21 13:49:00|31960|31950|31960|31955|31960|31955|31960|31950|516
1611236950000|2021-01-21 13:49:10|31965|31960|31970|31955|31970|31960|31965|31955|76
1611236960000|2021-01-21 13:49:20|31965|31950|31960|31950|31965|31950|31960|31950|136
1611236980000|2021-01-21 13:49:40|31955|31955|31960|31955|31960|31955|31955|31950|483
1611236990000|2021-01-21 13:49:50|31955|31950|31955|31945|31960|31950|31955|31945|223
1611237000000|2021-01-21 13:50:00|||||||||37
1611237010000|2021-01-21 13:50:10|31960|31950|31965|31955|31965|31955|31960|31950|274
1611237020000|2021-01-21 13:50:20|31970|31960|31960|31950|31970|31960|31960|31945|801
1611237030000|2021-01-21 13:50:30|31965|31955|31965|31955|31965|31955|31965|31955|162
1611237040000|2021-01-21 13:50:40|31960|31950|31955|31950|31960|31950|31955|31950|72
1611237050000|2021-01-21 13:50:50|31950|31945|31950|31945|31950|31945|31950|31940|283
1611237070000|2021-01-21 13:51:10|31955|31940|31950|31940|31955|31945|31950|31940|220
1611237100000|2021-01-21 13:51:40||31945||31940||31945||31940|75
1611237110000|2021-01-21 13:51:50|31945|31935|31935|31930|31945|31940|31935|31930|735
1611237120000|2021-01-21 13:52:00||31925||31925||31925||31925|2
1611237130000|2021-01-21 13:52:10|31930|31920|31930|31925|31930|31925|31930|31920|67
1611237140000|2021-01-21 13:52:20|31925|31920|31925|31915|31925|31920|31925|31915|260
1611237150000|2021-01-21 13:52:30|31920|31910|31920|31910|31920|31910|31920|31910|218
1611237160000|2021-01-21 13:52:40|31915|31905|31910|31905|31915|31905|31910|31900|693
1611237170000|2021-01-21 13:52:50|31915|31900|31910|31900|31915|31905|31910|31900|592
1611237180000|2021-01-21 13:53:00|31905|31905|31900|31895|31910|31905|31900|31895|312
1611237200000|2021-01-21 13:53:20|31905|31890|31895|31885|31905|31890|31895|31885|829
1611237210000|2021-01-21 13:53:30|31890|31880|31890|31880|31890|31880|31890|31875|182
1611237220000|2021-01-21 13:53:40|31885|31875|31875|31865|31885|31875|31875|31865|962
1611237230000|2021-01-21 13:53:50|31870|31860|31880|31875|31885|31875|31865|31860|1629
1611237240000|2021-01-21 13:54:00|31875|31870|31885|31875|31885|31880|31870|31865|666
1611237250000|2021-01-21 13:54:10|31880|31880|31890|31880|31895|31885|31880|31880|704
1611237260000|2021-01-21 13:54:20|31895|31885|31900|31890|31915|31905|31895|31885|850
1611237270000|2021-01-21 13:54:30|31895|31895|31900|31895|31900|31895|31895|31885|816
1611237300000|2021-01-21 13:55:00|31905|31900|31920|31910|31920|31915|31905|31900|1188
1611237310000|2021-01-21 13:55:10|31915|31915|31925|31915|31925|31915|31915|31915|180
1611237320000|2021-01-21 13:55:20|31930|31920|31930|31925|31940|31930|31930|31920|1289
1611237330000|2021-01-21 13:55:30|31935|31920|31935|31925|31935|31925|31925|31920|945
1611237350000|2021-01-21 13:55:50|31940|31930|31945|31935|31945|31935|31940|31930|330
1611237360000|2021-01-21 13:56:00|31940|31930|31940|31930|31940|31930|31940|31930|153
1611237370000|2021-01-21 13:56:10||31935||31935||31935||31930|366
1611237380000|2021-01-21 13:56:20||31930||31930||31930||31930|24
1611237390000|2021-01-21 13:56:30|31935|31925|31930|31925|31935|31925|31930|31925|516
1611237400000|2021-01-21 13:56:40|||||||||7
1611237410000|2021-01-21 13:56:50|31925|31920|31925|31920|31925|31920|31925|31920|470
1611237420000|2021-01-21 13:57:00|31930|31925|31935|31930|31940|31930|31930|31920|641
1611237440000|2021-01-21 13:57:20|31930|31925|31925|31920|31930|31925|31925|31920|434
1611237450000|2021-01-21 13:57:30|31930|31925|31930|31920|31930|31925|31930|31920|166
1611237460000|2021-01-21 13:57:40|31925|31915|31920|31910|31925|31920|31920|31910|53
1611237470000|2021-01-21 13:57:50|||||||||50
1611237480000|2021-01-21 13:58:00|31915||31920||31920||31915||160
1611237490000|2021-01-21 13:58:10|31925|31915|31920|31915|31925|31920|31920|31915|332
1611237500000|2021-01-21 13:58:20|31925|31920|31935|31925|31935|31925|31925|31920|595
1611237510000|2021-01-21 13:58:30|31940|31930|31935|31925|31945|31935|31935|31925|612
1611237520000|2021-01-21 13:58:40|31930||31935||31935||31930||97
1611237530000|2021-01-21 13:58:50|31940|31930|31935|31925|31940|31930|31930|31925|434
1611237540000|2021-01-21 13:59:00|31930||31935||31935||31930||108
1611237560000|2021-01-21 13:59:20|31930|31920|31930|31920|31930|31925|31930|31920|132
1611237570000|2021-01-21 13:59:30||31925||31920||31925||31920|216
1611237580000|2021-01-21 13:59:40||31925||31920||31925||31920|235
1611237590000|2021-01-21 13:59:50|31935|31925|31930|31925|31935|31925|31930|31925|190
1611237600000|2021-01-21 14:00:00|31935|31930|31935|31925|31935|31930|31930|31920|327
1611237610000|2021-01-21 14:00:10|31930|31920|31925|31915|31930|31920|31925|31915|228
1611237620000|2021-01-21 14:00:20|31920||31920||31920||31920||0
1611237630000|2021-01-21 14:00:30|31925|31920|31925|31920|31925|31920|31925|31915|123
1611237640000|2021-01-21 14:00:40|31930|31925|31935|31925|31935|31925|31930|31925|222
1611237660000|2021-01-21 14:01:00|31930|31920|31935|31925|31935|31925|31930|31920|545
1611237670000|2021-01-21 14:01:10|31930|31920|31930|31920|31930|31925|31930|31920|11
1611237680000|2021-01-21 14:01:20|||||||||5
1611237690000|2021-01-21 14:01:30|31925|31925|31930|31920|31930|31925|31925|31920|0
1611237700000|2021-01-21 14:01:40||31925||31925||31925||31920|149
1611237710000|2021-01-21 14:01:50|31935|31930|31945|31940|31945|31940|31935|31930|456
1611237720000|2021-01-21 14:02:00||31935||31935||31935||31935|21
1611237730000|2021-01-21 14:02:10|31940|31930|31930|31920|31945|31930|31925|31920|502
1611237750000|2021-01-21 14:02:30|31925|31915|31920|31915|31925|31915|31920|31915|282
1611237760000|2021-01-21 14:02:40|||||||||141
1611237770000|2021-01-21 14:02:50|31925|31920|31925|31920|31930|31925|31925|31920|385
1611237790000|2021-01-21 14:03:10||31915||31915||31920||31915|190
1611237800000|2021-01-21 14:03:20||31920||31920||31920||31920|0
1611237810000|2021-01-21 14:03:30|31930||31930||31930||31925||417
1611237820000|2021-01-21 14:03:40|31925||31925||31925||31925||0
1611237830000|2021-01-21 14:03:50|31930||31925||31930||31925||96
1611237840000|2021-01-21 14:04:00|31930|31925|31940|31930|31940|31930|31930|31925|239
1611237850000|2021-01-21 14:04:10|31945|31935|31945|31940|31945|31940|31945|31935|310
1611237860000|2021-01-21 14:04:20|31940|31935|31935|31930|31940|31935|31935|31930|409
1611237880000|2021-01-21 14:04:40|31940|31935|31940|31935|31940|31935|31940|31930|161
1611237910000|2021-01-21 14:05:10|31935|31930|31940|31930|31940|31935|31935|31930|253
1611237920000|2021-01-21 14:05:20|31935|31925|31925|31920|31935|31925|31925|31920|333
1611237930000|2021-01-21 14:05:30||31915||31915||31915||31915|118
1611237940000|2021-01-21 14:05:40|31920||31920||31920||31920||0
1611237950000|2021-01-21 14:05:50||31910||31910||31910||31910|155
1611237960000|2021-01-21 14:06:00|31915||31915||31920||31915||149
1611237980000|2021-01-21 14:06:20|31910|31905|31905|31895|31910|31905|31905|31895|266
1611237990000|2021-01-21 14:06:30|||||||||6
1611238000000|2021-01-21 14:06:40|31900||31900||31900||31900||125
1611238010000|2021-01-21 14:06:50|31895|31890|31895|31890|31895|31890|31895|31885|225
1611238020000|2021-01-21 14:07:00|31900|31895|31900|31890|31900|31895|31895|31890|672
1611238030000|2021-01-21 14:07:10|31905|31895|31910|31900|31915|31905|31900|31895|1337
1611238040000|2021-01-21 14:07:20|31905|31895|31890|31875|31905|31895|31890|31875|533
1611238050000|2021-01-21 14:07:30|31895|31880|31890|31885|31895|31885|31890|31880|215
1611238060000|2021-01-21 14:07:40|31895|31880|31895|31890|31895|31890|31895|31880|309
1611238070000|2021-01-21 14:07:50|31900|31895|31900|31895|31900|31895|31900|31895|486
1611238080000|2021-01-21 14:08:00|||||||||20
1611238090000|2021-01-21 14:08:10|31905|31900|31900|31890|31905|31900|31900|31890|95
1611238110000|2021-01-21 14:08:30|31895||31895||31895||31895||55
1611238130000|2021-01-21 14:08:50|31890|31885|31890|31880|31890|31885|31890|31880|144
1611238140000|2021-01-21 14:09:00|31895|31885|31895|31890|31895|31890|31895|31885|248
1611238180000|2021-01-21 14:09:40|31890|31885|31895|31885|31895|31890|31890|31880|559
1611238190000|2021-01-21 14:09:50|31890|31880|31885|31875|31890|31880|31885|31875|208
1611238200000|2021-01-21 14:10:00|31880|31870|31880|31870|31880|31870|31880|31870|409
1611238210000|2021-01-21 14:10:10|31885|31875|31885|31880|31885|31880|31885|31875|258
1611238220000|2021-01-21 14:10:20|31890|31885|31890|31885|31890|31885|31890|31885|276
1611238250000|2021-01-21 14:10:50|31895|31890|31890|31885|31895|31890|31890|31885|425
1611238260000|2021-01-21 14:11:00||31880||31880||31880||31880|129
1611238270000|2021-01-21 14:11:10|31885|31885|31885|31880|31885|31885|31885|31880|1
1611238280000|2021-01-21 14:11:20|31890||31885||31890||31885||139
1611238290000|2021-01-21 14:11:30||31875||31880||31880||31875|438
1611238300000|2021-01-21 14:11:40|31890|31885|31880|31875|31890|31885|31880|31875|612
1611238320000|2021-01-21 14:12:00|31885|31870|31885|31880|31895|31885|31885|31870|1685
1611238330000|2021-01-21 14:12:10||31875||31875||31875||31875|59
1611238340000|2021-01-21 14:12:20|31890|31880|31890|31880|31890|31885|31890|31880|477
1611238350000|2021-01-21 14:12:30|31885||31885||31885||31885||180
1611238360000|2021-01-21 14:12:40|31890|31885|31900|31890|31900|31890|31890|31885|800
1611238370000|2021-01-21 14:12:50|31905|31895|31910|31900|31910|31900|31905|31895|233
1611238380000|2021-01-21 14:13:00|31915|31905|31910|31900|31915|31905|31910|31900|208
1611238410000|2021-01-21 14:13:30|31905|31905|31905|31900|31905|31905|31905|31895|895
1611238420000|2021-01-21 14:13:40|31910|31905|31915|31905|31915|31905|31910|31905|427
1611238430000|2021-01-21 14:13:50|31920|31910|31930|31920|31930|31920|31915|31910|248
1611238440000|2021-01-21 14:14:00|31925|31925|31930|31925|31935|31925|31925|31925|309
1611238450000|2021-01-21 14:14:10|31935|31930|31940|31930|31945|31935|31935|31930|82
1611238460000|2021-01-21 14:14:20|31945|31935|31940|31935|31945|31935|31940|31930|303
1611238470000|2021-01-21 14:14:30||31930||31930||31930||31930|98
1611238480000|2021-01-21 14:14:40|31935|31925|31930|31920|31935|31925|31930|31920|458
1611238490000|2021-01-21 14:14:50|31925|31915|31940|31925|31940|31925|31920|31905|871
1611238510000|2021-01-21 14:15:10|31945|31930|31945|31940|31955|31945|31945|31930|516
1611238520000|2021-01-21 14:15:20|31950|31945|31950|31945|31950|31945|31950|31940|128
1611238530000|2021-01-21 14:15:30|31955|31940|31960|31955|31965|31955|31955|31940|418
1611238540000|2021-01-21 14:15:40|31965|31950|31960|31955|31965|31955|31960|31950|96
1611238550000|2021-01-21 14:15:50|31965||31965||31965||31965||147
1611238560000|2021-01-21 14:16:00|31960|31950|31960|31950|31960|31950|31960|31950|353
1611238570000|2021-01-21 14:16:10|31955|31945|31955|31945|31955|31945|31955|31945|160
1611238580000|2021-01-21 14:16:20|31950|31940|31945|31935|31950|31940|31945|31935|245
1611238610000|2021-01-21 14:16:50|31950|31940|31955|31950|31960|31950|31950|31940|445
1611238620000|2021-01-21 14:17:00|31960|31945|31960|31950|31960|31950|31955|31940|428
1611238630000|2021-01-21 14:17:10|31965|31955|31960|31955|31965|31955|31960|31955|268
1611238640000|2021-01-21 14:17:20|31955|31950|31955|31950|31960|31950|31955|31950|197
1611238650000|2021-01-21 14:17:30||31945||31945||31945||31945|250
1611238670000|2021-01-21 14:17:50||31950||31950||31950||31950|384
1611238690000|2021-01-21 14:18:10|31950|31945|31950|31940|31950|31945|31950|31940|55
1611238700000|2021-01-21 14:18:20||31945||31945||31945||31945|190
1611238710000|2021-01-21 14:18:30||31940||31940||31940||31940|181
1611238720000|2021-01-21 14:18:40|31945||31945||31945||31945||595
1611238730000|2021-01-21 14:18:50|31940|31935|31940|31930|31940|31935|31940|31930|419
1611238740000|2021-01-21 14:19:00|31935|31925|31925|31920|31935|31925|31925|31920|177
1611238750000|2021-01-21 14:19:10|31920|31915|31920|31915|31925|31915|31920|31915|6
1611238760000|2021-01-21 14:19:20|31915|31910|31915|31905|31915|31910|31915|31905|6
1611238770000|2021-01-21 14:19:30|31920|31910|31920|31915|31920|31915|31920|31910|1290
1611238780000|2021-01-21 14:19:40||31910||31910||31910||31910|384
1611238790000|2021-01-21 14:19:50|31925|31915|31935|31930|31940|31930|31925|31915|1377
1611238800000|2021-01-21 14:20:00||31925||31925||31925||31925|62
1611238810000|2021-01-21 14:20:10|31930|31920|31930|31920|31930|31920|31925|31920|349
1611238820000|2021-01-21 14:20:20|31935|31925|31930|31925|31935|31925|31925|31920|773
1611238830000|2021-01-21 14:20:30|31925|31920|31925|31915|31925|31920|31925|31915|24
1611238870000|2021-01-21 14:21:10|31920|31910|31915|31905|31920|31910|31915|31905|154
1611238880000|2021-01-21 14:21:20|31920|31910|31920|31915|31920|31915|31920|31910|820
1611238890000|2021-01-21 14:21:30||31910||31910||31915||31910|132
1611238900000|2021-01-21 14:21:40||31915||31910||31915||31910|80
1611238910000|2021-01-21 14:21:50||31915||31915||31915||31915|0
1611238920000|2021-01-21 14:22:00||31910||31910||31910||31910|243
1611238930000|2021-01-21 14:22:10|31915||31915||31915||31915||8
1611238940000|2021-01-21 14:22:20|31920|31915|31925|31920|31925|31920|31920|31915|1068
1611238950000|2021-01-21 14:22:30|31920|31915|31925|31920|31925|31920|31915|31910|644
1611238960000|2021-01-21 14:22:40||31915||31915||31915||31915|68
1611238990000|2021-01-21 14:23:10|31930|31920|31930|31920|31930|31925|31925|31920|871
1611239000000|2021-01-21 14:23:20|31935|31925|31935|31925|31935|31925|31930|31925|670
1611239010000|2021-01-21 14:23:30|||||||||4
1611239020000|2021-01-21 14:23:40|31940|31930|31935|31925|31940|31935|31935|31925|235
1611239030000|2021-01-21 14:23:50||31930||31930||31930||31925|47
1611239040000|2021-01-21 14:24:00|||||||||75
1611239050000|2021-01-21 14:24:10|31930|31925|31935|31925|31935|31925|31930|31925|378
1611239060000|2021-01-21 14:24:20|31920|31915|31930|31915|31935|31920|31920|31915|1053
1611239070000|2021-01-21 14:24:30|31925|31920|31925|31920|31925|31920|31920|31915|41
1611239090000|2021-01-21 14:24:50|31920|31915|31925|31920|31925|31920|31915|31910|908
1611239100000|2021-01-21 14:25:00|31930|31915|31920|31910|31930|31915|31915|31910|204
1611239110000|2021-01-21 14:25:10|||||||||81
1611239120000|2021-01-21 14:25:20||31915||31915||31915||31915|15
1611239130000|2021-01-21 14:25:30|31915|31910|31925|31915|31925|31920|31915|31910|1179
1611239140000|2021-01-21 14:25:40|31930|31920|31930|31925|31930|31925|31930|31920|426
1611239150000|2021-01-21 14:25:50|31935|31920|31935|31925|31935|31930|31935|31920|267
1611239160000|2021-01-21 14:26:00|31930|31920|31920|31915|31935|31925|31920|31915|496
1611239170000|2021-01-21 14:26:10|31925|31920|31925|31915|31925|31920|31925|31915|256
1611239180000|2021-01-21 14:26:20|31920|31920|31925|31920|31925|31920|31920|31915|1
1611239190000|2021-01-21 14:26:30|||||||||61
1611239200000|2021-01-21 14:26:40|31930|31925|31930|31925|31930|31925|31930|31925|579
1611239210000|2021-01-21 14:26:50|31935|31930|31940|31930|31940|31935|31935|31930|511
1611239220000|2021-01-21 14:27:00||31935||31930||31935||31930|0
1611239230000|2021-01-21 14:27:10|31945|31935|31945|31940|31950|31940|31945|31935|1246
1611239240000|2021-01-21 14:27:20|31940|31935|31940|31935|31940|31935|31940|31935|299
1611239260000|2021-01-21 14:27:40|31935|31930|31940|31930|31945|31935|31935|31930|1362
1611239270000|2021-01-21 14:27:50|31935||31935||31935||31935||89
1611239280000|2021-01-21 14:28:00|31940|31935|31945|31935|31945|31935|31940|31930|553
1611239290000|2021-01-21 14:28:10||31940||31935||31940||31935|54
1611239310000|2021-01-21 14:28:30|31940|31930|31935|31930|31940|31930|31935|31930|283
1611239320000|2021-01-21 14:28:40||31925||31925||31925||31925|78
1611239330000|2021-01-21 14:28:50|31940|31930|31940|31930|31940|31930|31940|31930|396
1611239380000|2021-01-21 14:29:40|31935||31935||31940||31935||522
1611239390000|2021-01-21 14:29:50|31930|31925|31915|31910|31930|31925|31915|31910|1265
1611239400000|2021-01-21 14:30:00|31910|31905|31895|31885|31910|31905|31895|31885|545
1611239410000|2021-01-21 14:30:10|31890||31890||31890||31890||0
1611239420000|2021-01-21 14:30:20|31895|31890|31900|31890|31900|31890|31890|31885|952
1611239430000|2021-01-21 14:30:30|31905|31895|31895|31890|31910|31900|31895|31890|1836
1611239440000|2021-01-21 14:30:40|31890|31885|31900|31890|31900|31890|31890|31885|420
1611239450000|2021-01-21 14:30:50|31895|31895|31900|31895|31900|31895|31895|31895|75
1611239460000|2021-01-21 14:31:00|31905|31900|31900|31890|31910|31905|31900|31890|523
1611239470000|2021-01-21 14:31:10|31905|31895|31915|31905|31920|31910|31905|31895|787
1611239480000|2021-01-21 14:31:20||31910||31910||31910||31910|30
1611239490000|2021-01-21 14:31:30|31910|31905|31910|31905|31915|31905|31905|31900|790
1611239500000|2021-01-21 14:31:40||31900||31905||31905||31900|15
1611239510000|2021-01-21 14:31:50|31905|31900|31905|31900|31910|31905|31905|31900|102
1611239520000|2021-01-21 14:32:00|31900|31895|31890|31885|31900|31895|31890|31880|1459
1611239530000|2021-01-21 14:32:10|31885|31880|31885|31880|31885|31880|31885|31875|337
1611239540000|2021-01-21 14:32:20|31880|31875|31890|31880|31890|31880|31880|31875|598
1611239550000|2021-01-21 14:32:30|31885|31885|31900|31890|31900|31890|31885|31885|1728
1611239580000|2021-01-21 14:33:00|31895|31895|31900|31895|31900|31895|31895|31895|446
1611239590000|2021-01-21 14:33:10|31895|31890|31895|31890|31895|31890|31895|31890|1101
1611239600000|2021-01-21 14:33:20|31900|31895|31895|31890|31900|31895|31895|31890|90
1611239610000|2021-01-21 14:33:30|31900|31895|31900|31895|31900|31895|31900|31895|259
1611239620000|2021-01-21 14:33:40|31895|31890|31895|31885|31895|31890|31895|31885|810
1611239630000|2021-01-21 14:33:50||31890||31890||31890||31890|30
1611239640000|2021-01-21 14:34:00|31900|31895|31910|31900|31910|31905|31900|31895|1244
1611239660000|2021-01-21 14:34:20|31905|31895|31900|31890|31905|31895|31900|31890|831
1611239670000|2021-01-21 14:34:30|31895|31885|31875|31870|31895|31885|31875|31870|1250
1611239690000|2021-01-21 14:34:50|31870|31865|31870|31860|31870|31870|31870|31860|302
1611239700000|2021-01-21 14:35:00|31875|31865|31875|31865|31880|31870|31875|31865|1073
1611239710000|2021-01-21 14:35:10|31870|31860|31865|31850|31870|31860|31865|31850|717
1611239720000|2021-01-21 14:35:20||31855||31855||31855||31855|0
1611239730000|2021-01-21 14:35:30|31860|31850|31850|31845|31860|31850|31850|31840|228
1611239740000|2021-01-21 14:35:40|31855|31840|31855|31845|31855|31845|31855|31840|1084
1611239750000|2021-01-21 14:35:50|31850|31850|31845|31835|31855|31850|31840|31830|573
1611239760000|2021-01-21 14:36:00|31850|31840|31860|31850|31860|31850|31835|31830|2587
1611239770000|2021-01-21 14:36:10|31855|31855|31860|31855|31860|31855|31855|31845|717
1611239780000|2021-01-21 14:36:20|31855|31850|31855|31845|31855|31850|31850|31845|174
1611239790000|2021-01-21 14:36:30|31860|31850|31870|31860|31875|31865|31860|31845|1544
1611239800000|2021-01-21 14:36:40|31865||31865||31865||31865||0
1611239810000|2021-01-21 14:36:50|31860|31855|31870|31860|31870|31865|31860|31855|1319
1611239820000|2021-01-21 14:37:00|31865|31865|31865|31860|31870|31865|31865|31860|133
1611239840000|2021-01-21 14:37:20|31875|31865|31880|31870|31880|31875|31875|31865|1879
1611239850000|2021-01-21 14:37:30|31875|31865|31865|31860|31875|31865|31865|31860|283
1611239860000|2021-01-21 14:37:40|31870|31865|31875|31865|31875|31865|31870|31865|507
1611239890000|2021-01-21 14:38:10|31870|31870|31870|31860|31875|31870|31870|31860|958
1611239910000|2021-01-21 14:38:30|31875|31865|31885|31880|31885|31880|31875|31865|1106
1611239920000|2021-01-21 14:38:40|31890|31875|31895|31885|31900|31890|31890|31875|279
1611239940000|2021-01-21 14:39:00|31890|31880|31880|31870|31890|31880|31880|31870|721
1611239950000|2021-01-21 14:39:10|31885|31875|31885|31875|31885|31875|31885|31875|420
1611239960000|2021-01-21 14:39:20|31890|31880|31900|31890|31900|31890|31890|31880|1505
1611239970000|2021-01-21 14:39:30|31905|31895|31900|31895|31905|31895|31900|31890|826
1611239980000|2021-01-21 14:39:40|31905|31900|31915|31905|31920|31910|31905|31900|3088
1611239990000|2021-01-21 14:39:50|31910|31900|31890|31880|31910|31900|31885|31875|2683
1611240000000|2021-01-21 14:40:00|31885|31875|31885|31880|31905|31895|31880|31875|3502
1611240010000|2021-01-21 14:40:10|31880|31875|31880|31875|31885|31880|31880|31875|458
1611240020000|2021-01-21 14:40:20|31885|31880|31880|31875|31885|31880|31880|31870|118
1611240030000|2021-01-21 14:40:30|31875|31870|31880|31875|31880|31875|31875|31870|586
1611240050000|2021-01-21 14:40:50|31875|31870|31875|31865|31875|31870|31870|31865|865
1611240060000|2021-01-21 14:41:00|31865|31860|31870|31865|31875|31870|31865|31855|3341
1611240070000|2021-01-21 14:41:10|31875|31870|31875|31865|31875|31870|31875|31865|509
1611240080000|2021-01-21 14:41:20|||||||||30
1611240100000|2021-01-21 14:41:40|31870|31870|31875|31865|31875|31870|31870|31865|305
1611240120000|2021-01-21 14:42:00|31870|31860|31850|31840|31870|31860|31850|31840|835
1611240130000|2021-01-21 14:42:10|31855|31845|31875|31865|31875|31865|31855|31845|1961
1611240140000|2021-01-21 14:42:20|31870||31875||31875||31870||341
1611240160000|2021-01-21 14:42:40|31865|31860|31860|31850|31865|31860|31860|31850|1364
1611240170000|2021-01-21 14:42:50|31865|31860|31865|31855|31865|31860|31860|31850|800
1611240180000|2021-01-21 14:43:00|31860|31850|31850|31840|31860|31850|31850|31840|93
1611240190000|2021-01-21 14:43:10|31855|31845|31850|31845|31855|31850|31850|31840|1506
1611240200000|2021-01-21 14:43:20|31855|31850|31840|31830|31855|31850|31840|31830|1504
1611240210000|2021-01-21 14:43:30|||||||||2
1611240220000|2021-01-21 14:43:40||31835||31835||31835||31835|769
1611240230000|2021-01-21 14:43:50|||||||||299
1611240240000|2021-01-21 14:44:00|31835|31830|31835|31825|31835|31830|31830|31825|237
1611240250000|2021-01-21 14:44:10|31830|31830|31835|31830|31835|31830|31830|31830|177
1611240260000|2021-01-21 14:44:20|||||||||104
1611240270000|2021-01-21 14:44:30|31840|31835|31835|31830|31840|31835|31835|31830|690
1611240280000|2021-01-21 14:44:40|31840|31835|31845|31835|31850|31835|31835|31830|2341
1611240290000|2021-01-21 14:44:50|31850|31840|31850|31840|31850|31845|31845|31840|315
1611240300000|2021-01-21 14:45:00|31855|31845|31860|31855|31865|31860|31850|31845|1184
1611240310000|2021-01-21 14:45:10||31850||31850||31855||31850|0
1611240320000|2021-01-21 14:45:20|31855|31845|31860|31850|31860|31850|31850|31845|498
1611240330000|2021-01-21 14:45:30|31855|31845|31860|31855|31860|31855|31855|31845|168
1611240340000|2021-01-21 14:45:40|31865|31860|31865|31860|31865|31860|31865|31860|466
1611240350000|2021-01-21 14:45:50|31860|31855|31865|31860|31865|31860|31860|31855|716
1611240360000|2021-01-21 14:46:00|31870|31865|31885|31875|31885|31875|31870|31865|4454
1611240370000|2021-01-21 14:46:10|31880|31870|31875|31870|31885|31875|31875|31870|493
1611240380000|2021-01-21 14:46:20|31870|31865|31870|31865|31870|31865|31870|31860|528
1611240390000|2021-01-21 14:46:30|31865|31860|31860|31855|31865|31860|31855|31850|627
1611240400000|2021-01-21 14:46:40|31865|31860|31865|31860|31870|31865|31865|31860|559
1611240420000|2021-01-21 14:47:00|31860|31855|31860|31855|31860|31855|31860|31855|144
1611240430000|2021-01-21 14:47:10|||||||||15
1611240440000|2021-01-21 14:47:20|31865|31860|31870|31865|31870|31865|31865|31860|886
1611240450000|2021-01-21 14:47:30|31865|31860|31865|31860|31865|31860|31865|31855|252
1611240480000|2021-01-21 14:48:00|31860|31855|31855|31850|31860|31855|31855|31850|229
1611240490000|2021-01-21 14:48:10|31860|31855|31865|31860|31870|31865|31860|31855|1311
1611240500000|2021-01-21 14:48:20|31870|31855|31860|31855|31870|31855|31860|31855|33
1611240520000|2021-01-21 14:48:40|31865|31860|31865|31860|31865|31860|31865|31860|515
1611240530000|2021-01-21 14:48:50|31870|31865|31870|31865|31875|31870|31870|31865|662
1611240540000|2021-01-21 14:49:00|31875|31870|31875|31865|31875|31870|31870|31865|558
1611240550000|2021-01-21 14:49:10|31870|31870|31875|31870|31875|31870|31870|31870|406
1611240560000|2021-01-21 14:49:20|31870|31865|31865|31860|31875|31865|31865|31860|517
1611240570000|2021-01-21 14:49:30|||||||||134
1611240590000|2021-01-21 14:49:50|||||||||2
1611240600000|2021-01-21 14:50:00|31860|31855|31875|31870|31875|31870|31860|31855|1042
1611240610000|2021-01-21 14:50:10|31870|31865|31870|31860|31870|31870|31865|31860|504
1611240620000|2021-01-21 14:50:20|31865|31865|31870|31865|31870|31865|31865|31865|119
1611240630000|2021-01-21 14:50:30|31875|31870|31870|31865|31875|31870|31870|31865|1050
1611240640000|2021-01-21 14:50:40|||||||||6
1611240650000|2021-01-21 14:50:50|||||||||41
1611240660000|2021-01-21 14:51:00|31875|31870|31870|31865|31875|31870|31870|31865|1588
1611240670000|2021-01-21 14:51:10|||||||||115
1611240680000|2021-01-21 14:51:20|31875|31870|31875|31870|31875|31870|31875|31870|995
1611240700000|2021-01-21 14:51:40|31870|31865|31855|31850|31870|31865|31855|31850|1971
1611240710000|2021-01-21 14:51:50|31850|31845|31840|31830|31850|31845|31840|31830|704
1611240720000|2021-01-21 14:52:00|31835|31825|31825|31820|31835|31825|31820|31810|1325
1611240730000|2021-01-21 14:52:10|31830|31825|31825|31820|31830|31825|31825|31815|303
1611240740000|2021-01-21 14:52:20|31830|31825|31830|31825|31830|31825|31830|31825|762
1611240750000|2021-01-21 14:52:30|31825|31820|31830|31825|31830|31825|31825|31820|665
1611240760000|2021-01-21 14:52:40|31825|31820|31825|31820|31825|31820|31825|31820|92
1611240770000|2021-01-21 14:52:50|31820|31815|31820|31810|31820|31815|31820|31810|137
1611240780000|2021-01-21 14:53:00|31815|31815|31815|31810|31820|31815|31815|31810|812
1611240790000|2021-01-21 14:53:10|31820|31815|31805|31795|31820|31815|31800|31790|2861
1611240800000|2021-01-21 14:53:20|31800|31800|31815|31805|31815|31805|31800|31800|1587
1611240810000|2021-01-21 14:53:30|31810|31810|31815|31810|31815|31810|31810|31805|354
1611240820000|2021-01-21 14:53:40|31820|31815|31825|31820|31830|31825|31820|31815|1875
1611240830000|2021-01-21 14:53:50|31820|31815|31825|31815|31825|31820|31820|31815|119
1611240840000|2021-01-21 14:54:00|31820|31810|31815|31810|31820|31810|31815|31810|570
1611240850000|2021-01-21 14:54:10|31810|31805|31800|31795|31810|31805|31800|31795|943
1611240860000|2021-01-21 14:54:20|31795|31790|31800|31795|31800|31795|31790|31785|1138
1611240870000|2021-01-21 14:54:30|31805|31800|31805|31795|31805|31800|31800|31795|1183
1611240880000|2021-01-21 14:54:40|31800|31800|31800|31790|31810|31805|31795|31790|3699
1611240890000|2021-01-21 14:54:50|31795||31795||31795||31795||0
1611240900000|2021-01-21 14:55:00|31790|31785|31785|31775|31795|31790|31785|31775|1184
1611240910000|2021-01-21 14:55:10|31780|31780|31785|31780|31790|31780|31780|31780|821
1611240920000|2021-01-21 14:55:20|31780|31775|31775|31770|31780|31775|31775|31765|526
1611240930000|2021-01-21 14:55:30|31780||31780||31780||31780||371
1611240940000|2021-01-21 14:55:40|31775|31765|31770|31765|31780|31770|31770|31765|1297
1611240950000|2021-01-21 14:55:50|31765|31760|31770|31765|31770|31765|31765|31760|420
1611240960000|2021-01-21 14:56:00|31765|31760|31765|31760|31770|31760|31755|31750|753
1611240970000|2021-01-21 14:56:10|31770|31765|31780|31770|31780|31770|31765|31760|1008
1611240980000|2021-01-21 14:56:20|31785|31775|31795|31790|31800|31795|31785|31775|1294
1611240990000|2021-01-21 14:56:30|31790|31785|31795|31790|31800|31795|31790|31785|1410
1611241000000|2021-01-21 14:56:40|31800|31795|31810|31800|31810|31805|31795|31790|1250
1611241010000|2021-01-21 14:56:50|31805|31795|31815|31805|31815|31805|31800|31795|436
1611241020000|2021-01-21 14:57:00|31820|31810|31820|31810|31820|31810|31815|31810|69
1611241030000|2021-01-21 14:57:10|31815|31815|31820|31810|31820|31815|31815|31810|191
1611241040000|2021-01-21 14:57:20|31815|31805|31805|31800|31815|31805|31805|31800|905
1611241050000|2021-01-21 14:57:30|31810|31805|31805|31800|31810|31805|31805|31800|324
1611241060000|2021-01-21 14:57:40||31795||31795||31800||31795|449
1611241070000|2021-01-21 14:57:50|31800|31800|31800|31795|31805|31800|31800|31795|583
1611241080000|2021-01-21 14:58:00|31805|31800|31800|31795|31805|31800|31800|31795|866
1611241090000|2021-01-21 14:58:10|31805|31800|31815|31810|31815|31810|31805|31800|1404
1611241100000|2021-01-21 14:58:20|31810|31805|31805|31795|31810|31805|31805|31795|137
1611241110000|2021-01-21 14:58:30|31800|31790|31790|31785|31800|31790|31790|31785|230
1611241120000|2021-01-21 14:58:40|31785|31780|31785|31775|31785|31785|31785|31775|793
1611241130000|2021-01-21 14:58:50|31780||31780||31780||31780||46
1611241140000|2021-01-21 14:59:00|31775|31770|31775|31770|31775|31770|31775|31770|169
1611241150000|2021-01-21 14:59:10|31770|31765|31775|31770|31775|31770|31770|31765|713
1611241160000|2021-01-21 14:59:20|31780|31775|31775|31770|31780|31775|31775|31765|2297
1611241170000|2021-01-21 14:59:30|31780|31775|31780|31775|31780|31775|31780|31770|519
1611241180000|2021-01-21 14:59:40|31775|31770|31780|31775|31780|31775|31770|31765|1368
1611241190000|2021-01-21 14:59:50|31775|31770|31775|31765|31780|31770|31775|31765|490
1611241200000|2021-01-21 15:00:00|31780|31770|31780|31775|31780|31775|31780|31765|858
1611241210000|2021-01-21 15:00:10|31775|31770|31775|31765|31775|31770|31770|31765|1304
1611241220000|2021-01-21 15:00:20|31780|31770|31775|31770|31780|31770|31775|31770|391
1611241230000|2021-01-21 15:00:30||31765||31765||31770||31765|266
1611241240000|2021-01-21 15:00:40|31770|31770|31770|31765|31775|31770|31770|31765|0
1611241250000|2021-01-21 15:00:50|31780|31775|31770|31765|31780|31775|31770|31765|1955
1611241260000|2021-01-21 15:01:00|31775|31770|31775|31770|31775|31770|31770|31765|869
1611241270000|2021-01-21 15:01:10|31780|31775|31780|31775|31780|31775|31780|31775|753
1611241280000|2021-01-21 15:01:20|||||||||406
1611241290000|2021-01-21 15:01:30|31785|31780|31780|31775|31785|31780|31780|31775|1929
1611241310000|2021-01-21 15:01:50|31785|31770|31775|31765|31785|31770|31775|31765|1630
1611241330000|2021-01-21 15:02:10|31770|31760|31765|31755|31770|31760|31760|31755|1196
1611241340000|2021-01-21 15:02:20|31760|31760|31765|31760|31765|31760|31760|31750|1433
1611241360000|2021-01-21 15:02:40|31770|31765|31770|31765|31775|31770|31770|31765|1030
1611241370000|2021-01-21 15:02:50|31765|31760|31765|31755|31765|31760|31765|31755|130
1611241380000|2021-01-21 15:03:00|31760|31750|31765|31760|31765|31760|31755|31745|1300
1611241390000|2021-01-21 15:03:10|31760|31755|31765|31755|31765|31760|31760|31755|321
1611241400000|2021-01-21 15:03:20|31770|31760|31770|31765|31770|31765|31770|31760|671
1611241410000|2021-01-21 15:03:30|31765|31760|31770|31765|31770|31765|31760|31755|1207
1611241420000|2021-01-21 15:03:40|31775||31775||31775||31775||266
1611241430000|2021-01-21 15:03:50|31770|31760|31770|31760|31775|31760|31770|31760|739
1611241440000|2021-01-21 15:04:00|31765|31755|31765|31755|31765|31760|31760|31745|1874
1611241460000|2021-01-21 15:04:20||31760||31760||31760||31760|0
1611241480000|2021-01-21 15:04:40|31760|31755|31755|31745|31760|31755|31750|31740|2656
1611241490000|2021-01-21 15:04:50|31760|31750|31755|31745|31760|31755|31755|31745|1357
1611241500000|2021-01-21 15:05:00|31750|31740|31750|31740|31750|31740|31750|31740|12
1611241510000|2021-01-21 15:05:10|31745|31735|31740|31735|31745|31740|31740|31730|185
1611241520000|2021-01-21 15:05:20|31735|31730|31740|31735|31740|31735|31735|31725|947
1611241530000|2021-01-21 15:05:30|31745||31740||31745||31740||297
1611241540000|2021-01-21 15:05:40|31735|31730|31730|31725|31740|31730|31725|31715|788
1611241550000|2021-01-21 15:05:50|31735|31730|31735|31730|31735|31730|31735|31730|174
1611241560000|2021-01-21 15:06:00|31730|31725|31730|31720|31735|31725|31730|31720|64
1611241570000|2021-01-21 15:06:10|31725|31715|31730|31725|31730|31725|31725|31715|749
1611241580000|2021-01-21 15:06:20|31735||31730||31735||31730||546
1611241590000|2021-01-21 15:06:30|31735||31735||31735||31730||327
1611241610000|2021-01-21 15:06:50|31730||31735||31735||31730||32
1611241620000|2021-01-21 15:07:00|31730||31735||31735||31730||468
1611241630000|2021-01-21 15:07:10|31730||31735||31735||31730||170
1611241640000|2021-01-21 15:07:20|31730|31730|31735|31730|31735|31730|31730|31725|404
1611241650000|2021-01-21 15:07:30|31730|31725|31730|31720|31730|31725|31730|31715|451
1611241660000|2021-01-21 15:07:40||31725||31720||31725||31720|38
1611241670000|2021-01-21 15:07:50||31725||31725||31725||31725|901
1611241680000|2021-01-21 15:08:00|31725|31720|31725|31720|31730|31725|31725|31720|261
1611241690000|2021-01-21 15:08:10|31720|31715|31720|31715|31725|31720|31720|31710|1008
1611241700000|2021-01-21 15:08:20|31725|31720|31725|31720|31725|31720|31725|31715|692
1611241720000|2021-01-21 15:08:40|31730|31725|31730|31725|31735|31725|31730|31725|2146
1611241730000|2021-01-21 15:08:50|31735|31730|31735|31730|31735|31730|31735|31730|40
1611241740000|2021-01-21 15:09:00|31740|31735|31735|31730|31740|31735|31735|31730|1013
1611241750000|2021-01-21 15:09:10||31725||31725||31725||31725|128
1611241760000|2021-01-21 15:09:20||31730||31730||31730||31730|448
1611241770000|2021-01-21 15:09:30|||||||||80
1611241780000|2021-01-21 15:09:40|||||||||30
1611241800000|2021-01-21 15:10:00|31730|31725|31740|31735|31740|31735|31730|31725|926
1611241810000|2021-01-21 15:10:10|31735|31730|31740|31730|31740|31730|31735|31730|484
1611241820000|2021-01-21 15:10:20|31745|31735|31755|31745|31760|31750|31745|31735|2411
1611241830000|2021-01-21 15:10:30|31760|31750|31760|31755|31760|31755|31760|31750|445
1611241840000|2021-01-21 15:10:40|31755|31750|31755|31750|31760|31755|31755|31750|166
1611241850000|2021-01-21 15:10:50|31760||31755||31760||31755||144
1611241860000|2021-01-21 15:11:00|31760|31755|31765|31760|31765|31760|31760|31755|1202
1611241870000|2021-01-21 15:11:10|31770|31765|31770|31760|31775|31770|31770|31760|401
1611241880000|2021-01-21 15:11:20|31775|31765|31780|31775|31780|31775|31775|31760|947
1611241890000|2021-01-21 15:11:30|31785|31780|31785|31775|31785|31780|31780|31775|426
1611241900000|2021-01-21 15:11:40|31780|31770|31780|31775|31785|31775|31770|31760|2118
1611241910000|2021-01-21 15:11:50|31775|31770|31780|31775|31780|31775|31775|31765|1708
1611241920000|2021-01-21 15:12:00|31785|31780|31790|31780|31790|31780|31780|31775|626
1611241930000|2021-01-21 15:12:10|31785|31775|31785|31775|31785|31775|31785|31775|21
1611241940000|2021-01-21 15:12:20|31780|31780|31780|31775|31785|31780|31780|31775|97
1611241960000|2021-01-21 15:12:40|31775|31770|31765|31760|31780|31770|31765|31760|1341
1611241970000|2021-01-21 15:12:50|31770|31755|31765|31760|31770|31760|31760|31755|1465
1611241980000|2021-01-21 15:13:00||31755||31760||31760||31755|366
1611241990000|2021-01-21 15:13:10|31760|31755|31765|31760|31765|31760|31760|31755|612
1611242000000|2021-01-21 15:13:20|31770|31755|31780|31770|31780|31770|31770|31755|2240
1611242010000|2021-01-21 15:13:30|31775|31765|31780|31770|31780|31775|31770|31765|548
1611242020000|2021-01-21 15:13:40|31775||31775||31775||31775||142
1611242030000|2021-01-21 15:13:50|31770|31765|31775|31770|31775|31770|31770|31765|736
1611242040000|2021-01-21 15:14:00|31780|31775|31785|31775|31785|31780|31780|31775|923
1611242050000|2021-01-21 15:14:10|31780|31770|31770|31765|31780|31770|31770|31765|368
1611242060000|2021-01-21 15:14:20|||||||||183
1611242070000|2021-01-21 15:14:30|31765|31760|31760|31750|31765|31760|31760|31750|284
1611242080000|2021-01-21 15:14:40|31765|31755|31780|31770|31780|31770|31760|31755|1321
1611242090000|2021-01-21 15:14:50|31775|31775|31775|31770|31775|31775|31775|31770|170
1611242100000|2021-01-21 15:15:00|||||||||20
1611242110000|2021-01-21 15:15:10|31780|31775|31785|31780|31785|31780|31775|31770|1156
1611242120000|2021-01-21 15:15:20|31780|31775|31780|31775|31785|31775|31780|31775|51
1611242130000|2021-01-21 15:15:30|||||||||15
1611242140000|2021-01-21 15:15:40|31775|31770|31785|31775|31785|31775|31775|31770|781
1611242150000|2021-01-21 15:15:50||31780||31780||31780||31780|148
1611242170000|2021-01-21 15:16:10|31790|31785|31790|31780|31790|31785|31790|31780|430
1611242200000|2021-01-21 15:16:40|31795|31785|31795|31790|31800|31790|31795|31785|1039
1611242210000|2021-01-21 15:16:50|31790|31785|31795|31790|31795|31790|31790|31785|179
1611242220000|2021-01-21 15:17:00|31790|31785|31790|31785|31790|31785|31790|31785|102
1611242230000|2021-01-21 15:17:10|31785|31780|31780|31770|31785|31780|31780|31770|1073
1611242240000|2021-01-21 15:17:20|31775|31765|31775|31765|31775|31765|31765|31760|802
1611242260000|2021-01-21 15:17:40|31780|31770|31780|31770|31780|31775|31780|31770|357
1611242270000|2021-01-21 15:17:50|31775|31765|31770|31765|31775|31770|31770|31765|133
1611242280000|2021-01-21 15:18:00|||||||||84
1611242290000|2021-01-21 15:18:10|31765|31760|31765|31755|31765|31760|31765|31755|299
1611242300000|2021-01-21 15:18:20|||||||||34
1611242320000|2021-01-21 15:18:40|31760|31760|31765|31755|31765|31760|31760|31755|420
1611242330000|2021-01-21 15:18:50|31760|31760|31750|31745|31765|31760|31745|31740|2355
1611242340000|2021-01-21 15:19:00|31745|31740|31735|31730|31745|31740|31730|31725|1768
1611242350000|2021-01-21 15:19:10|31740|31735|31745|31740|31745|31740|31735|31730|1955
1611242360000|2021-01-21 15:19:20|31750|31745|31750|31740|31750|31745|31745|31740|243
1611242370000|2021-01-21 15:19:30|31745||31745||31745||31745||194
1611242380000|2021-01-21 15:19:40|31740|31735|31750|31740|31750|31745|31740|31730|2832
1611242390000|2021-01-21 15:19:50|31745||31745||31745||31745||0
1611242400000|2021-01-21 15:20:00|31740|31735|31735|31730|31740|31735|31735|31730|486
1611242410000|2021-01-21 15:20:10|31730|31725|31730|31725|31730|31725|31730|31725|210
1611242420000|2021-01-21 15:20:20|31725|31720|31725|31720|31730|31725|31720|31715|578
1611242430000|2021-01-21 15:20:30|31720|31715|31725|31715|31725|31720|31720|31710|246
1611242450000|2021-01-21 15:20:50|31720|31720|31700|31690|31730|31725|31700|31690|4713
1611242460000|2021-01-21 15:21:00|31705|31695|31710|31700|31710|31700|31700|31695|1981
1611242470000|2021-01-21 15:21:10|31705||31705||31705||31705||0
1611242480000|2021-01-21 15:21:20|31710|31705|31710|31705|31715|31710|31710|31705|992
1611242500000|2021-01-21 15:21:40|31705|31700|31700|31690|31715|31710|31700|31690|2101
1611242520000|2021-01-21 15:22:00|31695||31700||31700||31695||63
1611242540000|2021-01-21 15:22:20|31695|31695|31700|31695|31705|31700|31695|31695|2209
1611242550000|2021-01-21 15:22:30|||||||||78
1611242560000|2021-01-21 15:22:40|31705|31700|31715|31710|31715|31710|31705|31700|1866
1611242570000|2021-01-21 15:22:50|31710|31705|31710|31700|31710|31705|31710|31700|168
1611242580000|2021-01-21 15:23:00|31705|31705|31710|31705|31710|31705|31705|31700|498
1611242590000|2021-01-21 15:23:10|31705|31700|31700|31695|31710|31700|31700|31695|1162
1611242600000|2021-01-21 15:23:20|31705|31700|31705|31695|31705|31700|31705|31695|523
1611242610000|2021-01-21 15:23:30|31700|31690|31695|31685|31700|31690|31685|31675|1606
1611242620000|2021-01-21 15:23:40|31690|31690|31695|31685|31695|31690|31690|31685|46
1611242630000|2021-01-21 15:23:50|31690|31675|31680|31670|31690|31675|31675|31665|1579
1611242640000|2021-01-21 15:24:00|31675|31665|31685|31680|31690|31680|31675|31665|2026
1611242660000|2021-01-21 15:24:20|31680|31675|31675|31670|31680|31675|31675|31670|518
1611242670000|2021-01-21 15:24:30|31680|31665|31680|31670|31680|31670|31675|31665|1236
1611242680000|2021-01-21 15:24:40|31685|31675|31680|31675|31685|31675|31680|31675|727
1611242690000|2021-01-21 15:24:50|31685|31680|31685|31680|31685|31680|31680|31675|887
1611242700000|2021-01-21 15:25:00|31680|31675|31685|31680|31685|31680|31680|31675|361
1611242720000|2021-01-21 15:25:20|31690|31685|31690|31685|31690|31685|31685|31680|1201
1611242730000|2021-01-21 15:25:30|31685|31680|31685|31680|31690|31680|31685|31680|160
1611242740000|2021-01-21 15:25:40|31690|31685|31685|31680|31690|31685|31685|31675|912
1611242750000|2021-01-21 15:25:50|31690|31675|31690|31680|31690|31680|31685|31675|1449
1611242770000|2021-01-21 15:26:10|31695|31690|31695|31690|31695|31690|31695|31690|1117
1611242780000|2021-01-21 15:26:20|31700|31695|31705|31695|31705|31695|31700|31695|1207
1611242790000|2021-01-21 15:26:30|31710|31700|31710|31705|31710|31705|31710|31700|253
1611242800000|2021-01-21 15:26:40|31715|31710|31705|31700|31715|31710|31705|31700|980
1611242820000|2021-01-21 15:27:00|31710|31705|31705|31700|31710|31705|31705|31700|838
1611242830000|2021-01-21 15:27:10|||||||||125
1611242840000|2021-01-21 15:27:20|31710|31705|31715|31710|31715|31710|31710|31705|704
1611242850000|2021-01-21 15:27:30|||||||||303
1611242870000|2021-01-21 15:27:50|31720|31715|31720|31710|31725|31720|31720|31710|1522
1611242880000|2021-01-21 15:28:00||31715||31715||31715||31715|0
1611242890000|2021-01-21 15:28:10|31715|31710|31720|31715|31720|31715|31715|31710|1289
1611242900000|2021-01-21 15:28:20|31715|31710|31705|31700|31715|31710|31705|31700|1015
1611242910000|2021-01-21 15:28:30|31710|31705|31710|31705|31710|31705|31710|31705|727
1611242920000|2021-01-21 15:28:40|31705|31700|31705|31700|31705|31700|31705|31700|127
1611242940000|2021-01-21 15:29:00|31700|31695|31700|31695|31705|31695|31700|31695|259
1611242950000|2021-01-21 15:29:10|31705|31700|31705|31695|31705|31700|31700|31695|521
1611242980000|2021-01-21 15:29:40|31700|31700|31705|31700|31705|31700|31700|31700|91
1611242990000|2021-01-21 15:29:50|31710|31705|31710|31700|31710|31705|31710|31700|1309
1611243000000|2021-01-21 15:30:00|31705|31705|31710|31705|31710|31705|31705|31700|263
1611243010000|2021-01-21 15:30:10|||||||||98
1611243020000|2021-01-21 15:30:20|||||||||44
1611243030000|2021-01-21 15:30:30|||||||||55
1611243040000|2021-01-21 15:30:40|31715|31710|31725|31720|31725|31720|31715|31710|1869
1611243050000|2021-01-21 15:30:50|31720|31715|31710|31705|31725|31715|31710|31705|1074
1611243060000|2021-01-21 15:31:00|31715|31710|31705|31695|31715|31710|31705|31695|763
1611243070000|2021-01-21 15:31:10|||||||||9
1611243080000|2021-01-21 15:31:20|31700|31690|31695|31690|31700|31695|31695|31690|529
1611243090000|2021-01-21 15:31:30|31690|31685|31690|31685|31690|31685|31690|31685|239
1611243100000|2021-01-21 15:31:40|31695||31695||31695||31695||608
1611243110000|2021-01-21 15:31:50||31690||31685||31690||31685|0
1611243120000|2021-01-21 15:32:00||31690||31690||31690||31690|1
1611243130000|2021-01-21 15:32:10|31690|31685|31695|31690|31695|31690|31690|31685|1083
1611243140000|2021-01-21 15:32:20|31700|31695|31705|31695|31705|31700|31700|31695|524
1611243150000|2021-01-21 15:32:30|||||||||20
1611243160000|2021-01-21 15:32:40|31700|31700|31700|31695|31700|31700|31700|31695|76
1611243170000|2021-01-21 15:32:50|31705|31700|31720|31710|31720|31715|31705|31700|1200
1611243180000|2021-01-21 15:33:00|31715||31720||31720||31715||89
1611243190000|2021-01-21 15:33:10|31715|31715|31720|31715|31720|31715|31715|31715|232
1611243200000|2021-01-21 15:33:20|31725|31720|31735|31725|31735|31725|31720|31720|971
1611243210000|2021-01-21 15:33:30|31740|31730|31745|31735|31745|31735|31740|31730|304
1611243220000|2021-01-21 15:33:40|31750|31740|31735|31730|31750|31740|31735|31725|1121
1611243230000|2021-01-21 15:33:50|31730|31725|31730|31725|31730|31725|31730|31725|224
1611243250000|2021-01-21 15:34:10|31735|31730|31735|31730|31735|31730|31735|31730|490
1611243260000|2021-01-21 15:34:20|31740|31735|31740|31735|31740|31735|31740|31735|252
1611243270000|2021-01-21 15:34:30|||||||||45
1611243280000|2021-01-21 15:34:40|31735|31730|31750|31745|31750|31745|31735|31730|3000
1611243290000|2021-01-21 15:34:50|31755|31750|31755|31750|31755|31750|31750|31745|1369
1611243300000|2021-01-21 15:35:00|31760||31755||31760||31755||210
1611243310000|2021-01-21 15:35:10|31760|31755|31765|31755|31765|31755|31760|31755|628
1611243320000|2021-01-21 15:35:20|31760||31760||31760||31760||0
1611243330000|2021-01-21 15:35:30|31755|31750|31750|31745|31755|31750|31750|31745|1115
1611243340000|2021-01-21 15:35:40|31745|31740|31750|31745|31750|31745|31745|31740|187
1611243350000|2021-01-21 15:35:50|31755|31750|31755|31750|31755|31750|31755|31750|834
1611243360000|2021-01-21 15:36:00|31750|31745|31750|31745|31750|31745|31750|31745|17
1611243370000|2021-01-21 15:36:10|31745|31740|31750|31745|31750|31745|31745|31740|444
1611243380000|2021-01-21 15:36:20|31755|31750|31755|31750|31755|31750|31750|31745|574
1611243390000|2021-01-21 15:36:30|31750|31745|31750|31745|31750|31745|31750|31745|15
1611243400000|2021-01-21 15:36:40|31745|31740|31745|31740|31745|31740|31745|31740|402
1611243410000|2021-01-21 15:36:50|31750|31745|31760|31755|31760|31755|31750|31745|852
1611243420000|2021-01-21 15:37:00|31755|31750|31770|31760|31770|31760|31755|31750|2628
1611243430000|2021-01-21 15:37:10|31765|31765|31770|31765|31775|31770|31765|31765|458
1611243440000|2021-01-21 15:37:20|31775|31770|31775|31770|31775|31770|31775|31770|102
1611243450000|2021-01-21 15:37:30|31770|31765|31765|31760|31775|31770|31765|31760|829
1611243470000|2021-01-21 15:37:50|31760|31755|31760|31755|31760|31755|31755|31750|413
1611243480000|2021-01-21 15:38:00|31755|31750|31755|31750|31755|31750|31755|31750|432
1611243490000|2021-01-21 15:38:10|||||||||1865
1611243500000|2021-01-21 15:38:20|||||||||708
1611243510000|2021-01-21 15:38:30|||||||||2243
1611243520000|2021-01-21 15:38:40|31750|31745|31740|31730|31750|31745|31740|31730|767
1611243550000|2021-01-21 15:39:10|31735|31725|31725|31720|31735|31725|31725|31720|412
1611243560000|2021-01-21 15:39:20|31730|31725|31730|31725|31730|31725|31730|31725|964
1611243570000|2021-01-21 15:39:30|31725|31720|31715|31710|31725|31720|31715|31705|435
1611243580000|2021-01-21 15:39:40||31705||31710||31710||31705|0
1611243600000|2021-01-21 15:40:00|31720|31705|31725|31715|31725|31715|31720|31705|1756
1611243610000|2021-01-21 15:40:10|||||||||82
1611243620000|2021-01-21 15:40:20|31720|31720|31730|31725|31730|31725|31720|31715|884
1611243630000|2021-01-21 15:40:30|31725|31720|31725|31715|31725|31720|31725|31715|428
1611243640000|2021-01-21 15:40:40|31730|31720|31725|31720|31730|31725|31725|31720|367
1611243660000|2021-01-21 15:41:00|31730|31725|31740|31730|31740|31735|31730|31725|993
1611243670000|2021-01-21 15:41:10|31735||31735||31735||31735||0
1611243680000|2021-01-21 15:41:20|31740|31735|31755|31750|31755|31750|31740|31735|1163
1611243690000|2021-01-21 15:41:30|31750|31745|31745|31740|31750|31745|31745|31740|306
1611243700000|2021-01-21 15:41:40|||||||||53
1611243710000|2021-01-21 15:41:50|31750|31745|31760|31755|31765|31755|31750|31745|1050
1611243720000|2021-01-21 15:42:00|31765|31750|31755|31750|31765|31750|31755|31750|332
1611243730000|2021-01-21 15:42:10|31750|31745|31750|31745|31750|31745|31750|31740|954
1611243740000|2021-01-21 15:42:20|31755|31750|31765|31760|31770|31765|31755|31750|1119
1611243760000|2021-01-21 15:42:40|31770|31765|31775|31770|31780|31770|31770|31765|1767
1611243770000|2021-01-21 15:42:50|31780|31775|31785|31775|31790|31780|31780|31770|1456
1611243780000|2021-01-21 15:43:00|31790|31780|31790|31785|31790|31785|31785|31780|403
1611243790000|2021-01-21 15:43:10||31780||31785||31785||31780|165
1611243800000|2021-01-21 15:43:20|31785|31780|31785|31780|31785|31785|31780|31770|1284
1611243810000|2021-01-21 15:43:30|31790|31785|31785|31780|31790|31785|31785|31780|68
1611243840000|2021-01-21 15:44:00|31790|31785|31790|31785|31790|31785|31785|31780|710
1611243850000|2021-01-21 15:44:10||31780||31780||31785||31780|10
1611243860000|2021-01-21 15:44:20|31785|31785|31790|31785|31790|31785|31785|31780|793
1611243870000|2021-01-21 15:44:30|31795|31790|31795|31790|31795|31790|31795|31790|514
1611243900000|2021-01-21 15:45:00|31790|31785|31790|31785|31790|31785|31790|31785|499
1611243910000|2021-01-21 15:45:10|31785|31780|31790|31785|31790|31785|31785|31775|1717
1611243920000|2021-01-21 15:45:20|31785|31780|31785|31780|31790|31780|31785|31780|111
1611243950000|2021-01-21 15:45:50|31780|31775|31785|31775|31785|31780|31780|31770|2022
1611243960000|2021-01-21 15:46:00|31780|31770|31755|31750|31780|31770|31755|31750|883
1611243970000|2021-01-21 15:46:10|31750|31745|31750|31745|31750|31745|31745|31740|515
1611244000000|2021-01-21 15:46:40|31745|31740|31750|31745|31750|31745|31745|31735|2458
1611244010000|2021-01-21 15:46:50|31745|31740|31745|31740|31745|31740|31745|31740|476
1611244020000|2021-01-21 15:47:00|31740|31735|31735|31730|31740|31735|31735|31730|546
1611244030000|2021-01-21 15:47:10|31750|31735|31740|31735|31755|31745|31740|31735|3948
1611244040000|2021-01-21 15:47:20||31730||31730||31730||31730|111
1611244060000|2021-01-21 15:47:40|31735|31735|31730|31725|31735|31735|31730|31725|399
1611244070000|2021-01-21 15:47:50|31735|31730|31735|31730|31735|31730|31730|31725|598
1611244080000|2021-01-21 15:48:00|31740|31735|31750|31740|31750|31740|31740|31730|1113
1611244090000|2021-01-21 15:48:10|31755|31745|31755|31745|31755|31745|31755|31745|591
1611244100000|2021-01-21 15:48:20|31750||31750||31755||31750||257
1611244130000|2021-01-21 15:48:50|31755|31750|31755|31750|31755|31750|31750|31745|828
1611244140000|2021-01-21 15:49:00|||||||||276
1611244150000|2021-01-21 15:49:10|31750|31745|31750|31745|31755|31745|31750|31745|260
1611244170000|2021-01-21 15:49:30|||||||||32
1611244180000|2021-01-21 15:49:40|31745|31740|31740|31735|31745|31740|31740|31735|593
1611244200000|2021-01-21 15:50:00|31735|31730|31735|31730|31735|31730|31735|31730|319
1611244210000|2021-01-21 15:50:10|31730|31725|31735|31730|31735|31730|31730|31725|897
1611244220000|2021-01-21 15:50:20|31730|31725|31730|31720|31730|31725|31730|31720|277
1611244230000|2021-01-21 15:50:30|31725|31715|31725|31720|31725|31720|31720|31715|454
1611244240000|2021-01-21 15:50:40|31720|31715|31720|31715|31725|31715|31720|31715|13
1611244260000|2021-01-21 15:51:00|31715|31710|31720|31710|31720|31710|31715|31710|242
1611244270000|2021-01-21 15:51:10|31715|31705|31710|31705|31715|31705|31710|31700|78
1611244290000|2021-01-21 15:51:30|31705|31700|31705|31700|31705|31700|31705|31700|28
1611244300000|2021-01-21 15:51:40||31695||31695||31695||31695|88
1611244310000|2021-01-21 15:51:50|31710|31700|31710|31705|31715|31705|31710|31700|1866
1611244320000|2021-01-21 15:52:00|31715|31710|31710|31705|31715|31710|31710|31705|624
1611244340000|2021-01-21 15:52:20||31700||31700||31700||31700|464
1611244350000|2021-01-21 15:52:30|31705|31695|31700|31690|31705|31695|31700|31690|460
1611244360000|2021-01-21 15:52:40|31695|31685|31690|31685|31695|31685|31690|31685|534
1611244380000|2021-01-21 15:53:00|31695|31690|31695|31690|31695|31690|31695|31690|962
1611244390000|2021-01-21 15:53:10|31690|31685|31690|31685|31695|31685|31690|31685|84
1611244400000|2021-01-21 15:53:20|31685|31680|31680|31675|31685|31680|31680|31675|712
1611244410000|2021-01-21 15:53:30|||||||||53
1611244440000|2021-01-21 15:54:00|31675|31670|31680|31675|31695|31685|31675|31670|2038
1611244450000|2021-01-21 15:54:10|31675|31670|31675|31670|31675|31670|31675|31670|52
1611244460000|2021-01-21 15:54:20|||||||||163
1611244480000|2021-01-21 15:54:40|||||||||120
1611244490000|2021-01-21 15:54:50|31670|31665|31670|31665|31670|31665|31670|31665|225
1611244500000|2021-01-21 15:55:00|31675|31670|31680|31675|31690|31680|31675|31670|2328
1611244520000|2021-01-21 15:55:20|31685|31680|31685|31680|31690|31680|31680|31680|388
1611244530000|2021-01-21 15:55:30|||||||||68
1611244550000|2021-01-21 15:55:50|31690|31685|31690|31685|31690|31685|31690|31685|738
1611244560000|2021-01-21 15:56:00|31695|31690|31700|31690|31705|31700|31695|31690|1559
1611244570000|2021-01-21 15:56:10|31705|31700|31705|31700|31705|31700|31705|31700|330
1611244580000|2021-01-21 15:56:20|31700|31695|31700|31690|31700|31695|31700|31690|1474
1611244590000|2021-01-21 15:56:30||31695||31695||31695||31695|192
1611244610000|2021-01-21 15:56:50|||||||||1643
1611244620000|2021-01-21 15:57:00|31705|31700|31705|31700|31710|31700|31705|31700|1237
1611244630000|2021-01-21 15:57:10|31710||31710||31710||31710||131
1611244640000|2021-01-21 15:57:20|31705|31695|31695|31690|31705|31695|31695|31690|1129
1611244650000|2021-01-21 15:57:30|31700|31695|31705|31700|31705|31700|31700|31695|1124
1611244660000|2021-01-21 15:57:40|31710|31705|31705|31700|31710|31705|31705|31695|771
1611244670000|2021-01-21 15:57:50|31700|31695|31705|31700|31705|31700|31700|31695|358
1611244680000|2021-01-21 15:58:00|31700|31695|31700|31695|31705|31700|31700|31695|563
1611244690000|2021-01-21 15:58:10|31705||31700||31705||31700||100
1611244700000|2021-01-21 15:58:20|31705|31700|31705|31700|31705|31700|31705|31695|495
1611244720000|2021-01-21 15:58:40|31700|31695|31700|31695|31705|31695|31700|31695|417
1611244740000|2021-01-21 15:59:00|31705|31700|31705|31700|31705|31700|31705|31700|944
1611244750000|2021-01-21 15:59:10|31700|31695|31700|31695|31705|31700|31700|31695|409
1611244760000|2021-01-21 15:59:20|||||||||181
1611244770000|2021-01-21 15:59:30|||||||||15
1611244780000|2021-01-21 15:59:40|||||||||126
1611244790000|2021-01-21 15:59:50|31705|31700|31705|31700|31705|31700|31705|31700|859
1611244800000|2021-01-21 16:00:00|31700|31695|31695|31690|31700|31695|31695|31690|748
1611244810000|2021-01-21 16:00:10|||||||||100
1611244820000|2021-01-21 16:00:20|31700|31695|31705|31700|31705|31700|31700|31695|1147
1611244840000|2021-01-21 16:00:40|||||||||213
1611244850000|2021-01-21 16:00:50|||||||||5
1611244860000|2021-01-21 16:01:00|31710|31705|31705|31700|31710|31705|31705|31700|578
1611244870000|2021-01-21 16:01:10|||||||||218
1611244880000|2021-01-21 16:01:20|31710|31705|31710|31705|31710|31705|31710|31705|308
1611244890000|2021-01-21 16:01:30|31705|31700|31700|31690|31705|31700|31700|31690|981
1611244900000|2021-01-21 16:01:40|31695||31695||31695||31695||4
1611244910000|2021-01-21 16:01:50|31700|31695|31705|31700|31705|31700|31700|31695|1417
1611244920000|2021-01-21 16:02:00|31710|31695|31710|31700|31710|31700|31710|31695|674
1611244930000|2021-01-21 16:02:10|31705||31705||31705||31705||0
1611244950000|2021-01-21 16:02:30|31710|31705|31715|31710|31725|31720|31710|31705|1554
1611244960000|2021-01-21 16:02:40|31720|31715|31720|31715|31720|31715|31720|31715|222
1611244970000|2021-01-21 16:02:50|31715|31710|31715|31710|31720|31715|31715|31710|644
1611244990000|2021-01-21 16:03:10|31710|31705|31710|31705|31710|31705|31710|31705|379
1611245000000|2021-01-21 16:03:20|31705|31700|31705|31700|31705|31700|31705|31700|138
1611245030000|2021-01-21 16:03:50|31700|31695|31695|31690|31700|31695|31695|31690|938
1611245040000|2021-01-21 16:04:00|31700|31695|31700|31695|31700|31695|31700|31695|1065
1611245050000|2021-01-21 16:04:10|31695|31690|31695|31690|31695|31690|31695|31690|123
1611245060000|2021-01-21 16:04:20|31690|31685|31690|31685|31690|31685|31690|31685|1113
1611245070000|2021-01-21 16:04:30|31685|31680|31690|31685|31690|31685|31685|31680|351
1611245080000|2021-01-21 16:04:40||31680||31680||31685||31680|0
1611245090000|2021-01-21 16:04:50|31685|31675|31680|31675|31685|31675|31680|31675|1372
1611245100000|2021-01-21 16:05:00|31675|31670|31675|31670|31675|31670|31675|31670|109
1611245110000|2021-01-21 16:05:10|||||||||118
1611245120000|2021-01-21 16:05:20|31670|31665|31675|31670|31675|31670|31670|31665|426
1611245130000|2021-01-21 16:05:30|||||||||134
1611245140000|2021-01-21 16:05:40|31680|31675|31685|31675|31685|31680|31675|31675|2372
1611245150000|2021-01-21 16:05:50|31680|31680|31685|31680|31685|31680|31680|31680|311
1611245160000|2021-01-21 16:06:00|31680|31675|31690|31685|31690|31685|31680|31675|602
1611245180000|2021-01-21 16:06:20|31685|31680|31690|31685|31690|31685|31685|31680|371
1611245190000|2021-01-21 16:06:30|31685|31680|31685|31680|31690|31680|31685|31680|346
1611245200000|2021-01-21 16:06:40|31690|31685|31690|31685|31690|31685|31685|31685|156
1611245230000|2021-01-21 16:07:10|31685|31680|31685|31675|31685|31680|31680|31675|1534
1611245240000|2021-01-21 16:07:20|31690|31680|31685|31680|31690|31680|31685|31680|412
1611245250000|2021-01-21 16:07:30|31690|31685|31690|31685|31695|31690|31685|31685|957
1611245260000|2021-01-21 16:07:40|31695|31680|31690|31680|31695|31690|31685|31680|1894
1611245270000|2021-01-21 16:07:50|31685|31685|31690|31685|31690|31685|31685|31685|107
1611245280000|2021-01-21 16:08:00|31695||31690||31695||31690||208
1611245290000|2021-01-21 16:08:10|31695|31680|31680|31675|31695|31685|31680|31675|480
1611245310000|2021-01-21 16:08:30|31685|31680|31690|31685|31690|31685|31685|31680|1292
1611245320000|2021-01-21 16:08:40|31685|31680|31685|31680|31685|31680|31685|31680|357
1611245330000|2021-01-21 16:08:50|31680|31675|31680|31675|31680|31675|31675|31670|855
1611245340000|2021-01-21 16:09:00|31685|31680|31685|31675|31685|31680|31685|31675|316
1611245370000|2021-01-21 16:09:30|31680|31670|31680|31675|31685|31675|31680|31670|1219
1611245380000|2021-01-21 16:09:40|31675|31670|31675|31670|31675|31670|31675|31670|423
1611245400000|2021-01-21 16:10:00|31670|31665|31670|31665|31675|31665|31670|31665|565
1611245410000|2021-01-21 16:10:10|31665|31660|31670|31665|31670|31665|31665|31660|869
1611245420000|2021-01-21 16:10:20|31665|31660|31665|31655|31665|31660|31660|31655|492
1611245430000|2021-01-21 16:10:30|31660|31650|31655|31650|31660|31650|31655|31650|277
1611245440000|2021-01-21 16:10:40|31650|31645|31650|31645|31650|31645|31650|31640|1414
1611245450000|2021-01-21 16:10:50|||||||||94
1611245460000|2021-01-21 16:11:00|||||||||85
1611245470000|2021-01-21 16:11:10|31655|31650|31655|31650|31655|31650|31655|31650|1095
1611245480000|2021-01-21 16:11:20|31660|31655|31665|31660|31665|31660|31660|31655|423
1611245490000|2021-01-21 16:11:30|31660|31655|31660|31655|31660|31655|31660|31655|431
1611245500000|2021-01-21 16:11:40|31655|31650|31655|31650|31655|31650|31655|31650|426
1611245510000|2021-01-21 16:11:50|31650|31645|31650|31645|31650|31645|31650|31645|303
1611245520000|2021-01-21 16:12:00|31655|31650|31670|31665|31675|31665|31655|31650|2985
1611245530000|2021-01-21 16:12:10|31675|31670|31675|31670|31675|31670|31675|31670|294
1611245540000|2021-01-21 16:12:20|31670|31665|31665|31660|31675|31665|31665|31655|747
1611245560000|2021-01-21 16:12:40|31670|31665|31675|31665|31675|31665|31670|31665|726
1611245570000|2021-01-21 16:12:50|31670|31660|31665|31660|31670|31665|31665|31660|493
1611245580000|2021-01-21 16:13:00|31660|31655|31665|31655|31665|31655|31660|31655|605
1611245590000|2021-01-21 16:13:10|31660||31660||31660||31660||100
1611245620000|2021-01-21 16:13:40|31655|31650|31650|31645|31655|31650|31650|31640|798
1611245630000|2021-01-21 16:13:50||31640||31645||31645||31640|499
1611245640000|2021-01-21 16:14:00|31655|31650|31655|31650|31660|31650|31655|31650|1088
1611245650000|2021-01-21 16:14:10|31660|31655|31655|31650|31665|31660|31655|31650|1100
1611245660000|2021-01-21 16:14:20|||||||||18
1611245670000|2021-01-21 16:14:30|||||||||100
1611245680000|2021-01-21 16:14:40|||||||||18
1611245690000|2021-01-21 16:14:50|31650|31645|31645|31640|31650|31645|31645|31640|853
1611245700000|2021-01-21 16:15:00|31650|31645|31655|31650|31655|31650|31645|31640|1062
1611245710000|2021-01-21 16:15:10|31650|31645|31650|31645|31650|31645|31650|31645|249
1611245750000|2021-01-21 16:15:50|||||||||69
1611245760000|2021-01-21 16:16:00|31655|31650|31665|31660|31665|31660|31655|31650|1960
1611245770000|2021-01-21 16:16:10|31670|31665|31665|31655|31670|31665|31665|31655|307
1611245790000|2021-01-21 16:16:30||31660||31660||31660||31655|334
1611245800000|2021-01-21 16:16:40|31660|31655|31660|31655|31660|31655|31660|31655|488
1611245810000|2021-01-21 16:16:50|||||||||297
1611245820000|2021-01-21 16:17:00|31655|31650|31655|31650|31660|31650|31655|31650|1459
1611245830000|2021-01-21 16:17:10|31660|31655|31665|31655|31665|31655|31660|31655|344
1611245840000|2021-01-21 16:17:20|31675|31660|31675|31670|31675|31670|31665|31660|1439
1611245850000|2021-01-21 16:17:30|31680|31675|31685|31675|31685|31675|31680|31675|1108
1611245860000|2021-01-21 16:17:40|31690|31680|31700|31695|31700|31695|31690|31680|901
1611245870000|2021-01-21 16:17:50|31695|31690|31695|31685|31695|31690|31690|31685|988
1611245880000|2021-01-21 16:18:00|31690|31680|31680|31670|31690|31680|31680|31670|899
1611245890000|2021-01-21 16:18:10|31675|31675|31675|31670|31675|31675|31675|31670|1
1611245900000|2021-01-21 16:18:20|31670|31665|31670|31660|31670|31665|31665|31660|1025
1611245910000|2021-01-21 16:18:30|31675|31670|31685|31680|31685|31680|31675|31670|1298
1611245920000|2021-01-21 16:18:40|31680|31675|31675|31670|31680|31675|31675|31670|246
1611245930000|2021-01-21 16:18:50|31670|31665|31670|31665|31670|31665|31670|31665|184
1611245940000|2021-01-21 16:19:00|31665|31660|31665|31660|31665|31665|31665|31655|2546
1611245950000|2021-01-21 16:19:10|31670|31665|31680|31675|31685|31680|31670|31665|1065
1611245960000|2021-01-21 16:19:20|31685|31680|31680|31675|31685|31680|31680|31675|327
1611245970000|2021-01-21 16:19:30|31685|31680|31690|31680|31690|31680|31685|31680|223
1611245980000|2021-01-21 16:19:40|31685|31675|31685|31675|31685|31680|31675|31665|870
1611302470000|2021-01-22 08:01:10|31680|31650|31685|31665|31750|31675|31660|31630|37906
1611302480000|2021-01-22 08:01:20|31680|31660|31715|31695|31715|31695|31670|31645|1092
1611302490000|2021-01-22 08:01:30|31710|31690|31715|31695|31720|31700|31695|31685|790
1611302500000|2021-01-22 08:01:40|31720|31700|31740|31715|31745|31715|31720|31700|230
1611302520000|2021-01-22 08:02:00|31735|31710|31740|31725|31755|31740|31735|31710|466
1611302530000|2021-01-22 08:02:10|31750|31730|31750|31730|31750|31730|31750|31730|61
1611302540000|2021-01-22 08:02:20|31755|31735|31760|31740|31775|31750|31750|31735|95
1611302550000|2021-01-22 08:02:30|31755|31735|31745|31735|31755|31740|31730|31725|867
1611302560000|2021-01-22 08:02:40|31750|31740|31775|31755|31780|31760|31750|31740|793
1611302570000|2021-01-22 08:02:50||31750||31750||31755||31745|0
1611302580000|2021-01-22 08:03:00||31755||31750||31755||31750|0
1611302590000|2021-01-22 08:03:10||31755||31755||31755||31755|0
1611302600000|2021-01-22 08:03:20|31770|31750|31740|31720|31770|31750|31740|31720|1232
1611302610000|2021-01-22 08:03:30|31735|31710|31700|31680|31735|31715|31700|31675|231
1611302620000|2021-01-22 08:03:40|31695|31675|31695|31670|31695|31675|31695|31670|0
1611302640000|2021-01-22 08:04:00|31690|31665|31685|31670|31690|31670|31670|31665|910
1611302650000|2021-01-22 08:04:10|31690|31675|31715|31690|31715|31695|31685|31675|955
1611302660000|2021-01-22 08:04:20|31720|31695|31715|31695|31725|31715|31715|31690|355
1611302670000|2021-01-22 08:04:30||31690||31695||31695||31690|23
1611302680000|2021-01-22 08:04:40||31690||31695||31695||31690|64
1611302690000|2021-01-22 08:04:50||31690||31695||31695||31690|0
1611302700000|2021-01-22 08:05:00|31710|31690|31710|31700|31715|31700|31710|31690|75
1611302710000|2021-01-22 08:05:10|31705|31695|31710|31695|31715|31700|31705|31690|222
1611302720000|2021-01-22 08:05:20|31705|31690|31700|31685|31705|31695|31700|31685|197
1611302730000|2021-01-22 08:05:30|31705|31690|31700|31690|31705|31695|31700|31685|263
1611302740000|2021-01-22 08:05:40|31705|31700|31700|31685|31705|31700|31695|31685|194
1611302750000|2021-01-22 08:05:50|31695|31680|31690|31680|31695|31685|31680|31675|877
1611302760000|2021-01-22 08:06:00|31695|31685|31700|31685|31700|31685|31695|31685|600
1611302770000|2021-01-22 08:06:10||31690||31685||31690||31685|0
1611302780000|2021-01-22 08:06:20|31695|31680|31700|31680|31700|31685|31690|31675|27
1611302790000|2021-01-22 08:06:30|31695|31675|31685|31670|31695|31675|31680|31670|259
1611302800000|2021-01-22 08:06:40|31690|31675|31685|31675|31695|31675|31685|31670|39
1611302810000|2021-01-22 08:06:50|31680|31670|31680|31670|31680|31675|31680|31670|384
1611302820000|2021-01-22 08:07:00|31685|31675|31685|31675|31685|31675|31680|31675|69
1611302830000|2021-01-22 08:07:10|31690|31680|31700|31685|31700|31685|31690|31680|649
1611302840000|2021-01-22 08:07:20||31690||31690||31690||31690|0
1611302860000|2021-01-22 08:07:40|31695|31685|31675|31665|31695|31690|31675|31665|497
1611302870000|2021-01-22 08:07:50|31670|31660|31675|31660|31675|31660|31665|31655|178
1611302880000|2021-01-22 08:08:00|31670||31670||31670||31670||105
1611302890000|2021-01-22 08:08:10|31675|31665|31675|31665|31675|31665|31675|31665|449
1611302900000|2021-01-22 08:08:20|31670||31675||31675||31670||58
1611302910000|2021-01-22 08:08:30|31680|31670|31675|31670|31695|31675|31675|31670|324
1611302920000|2021-01-22 08:08:40|31680|31675|31680|31675|31680|31675|31680|31675|69
1611302930000|2021-01-22 08:08:50|31675|31670|31680|31670|31680|31670|31675|31670|0
1611302940000|2021-01-22 08:09:00|31685|31675|31690|31680|31695|31680|31680|31675|682
1611302950000|2021-01-22 08:09:10|31700|31685|31725|31710|31725|31715|31700|31685|350
1611302960000|2021-01-22 08:09:20|31730|31715|31745|31730|31750|31730|31730|31715|405
1611302970000|2021-01-22 08:09:30|31750|31735|31755|31740|31760|31740|31750|31735|57
1611302990000|2021-01-22 08:09:50|31750|31745|31755|31745|31755|31745|31740|31725|2144
1611303000000|2021-01-22 08:10:00|31750|31740|31725|31715|31750|31740|31725|31715|2309
1611303010000|2021-01-22 08:10:10|31730|31720|31730|31720|31740|31730|31730|31720|1108
1611303020000|2021-01-22 08:10:20|31735|31725|31725|31715|31735|31725|31725|31715|1100
1611303030000|2021-01-22 08:10:30|31720|31710|31725|31720|31725|31720|31720|31710|337
1611303040000|2021-01-22 08:10:40|31720|31715|31705|31700|31720|31715|31705|31700|807
1611303050000|2021-01-22 08:10:50|31710|31705|31710|31700|31715|31705|31705|31700|173
1611303060000|2021-01-22 08:11:00|31705|31705|31720|31705|31720|31705|31705|31705|188
1611303070000|2021-01-22 08:11:10|31715|31700|31710|31700|31715|31700|31710|31700|0
1611303080000|2021-01-22 08:11:20|31715|31705|31715|31705|31720|31715|31710|31705|1223
1611303090000|2021-01-22 08:11:30|31710|31710|31735|31725|31735|31730|31710|31710|716
1611303100000|2021-01-22 08:11:40|31740|31730|31740|31725|31740|31735|31740|31725|400
1611303120000|2021-01-22 08:12:00|31735|31720|31730|31715|31735|31725|31730|31715|732
1611303140000|2021-01-22 08:12:20|31735|31720|31740|31725|31740|31735|31735|31720|461
1611303150000|2021-01-22 08:12:30|31745|31730|31750|31745|31750|31745|31745|31730|313
1611303160000|2021-01-22 08:12:40|31745|31740|31735|31730|31745|31740|31735|31725|449
1611303170000|2021-01-22 08:12:50|31740||31735||31740||31735||23
1611303180000|2021-01-22 08:13:00|31730|31725|31725|31715|31730|31725|31725|31715|328
1611303190000|2021-01-22 08:13:10|31730||31730||31730||31725||0
1611303210000|2021-01-22 08:13:30|31735|31720|31750|31735|31750|31735|31735|31720|1108
1611303220000|2021-01-22 08:13:40|31755|31740|31755|31745|31755|31745|31755|31740|128
1611303250000|2021-01-22 08:14:10|31750|31740|31750|31735|31755|31745|31745|31735|845
1611303260000|2021-01-22 08:14:20|||||||||4
1611303270000|2021-01-22 08:14:30|31755|31740|31755|31745|31755|31750|31755|31740|114
1611303280000|2021-01-22 08:14:40|31750|31750|31750|31740|31750|31750|31750|31740|306
1611303290000|2021-01-22 08:14:50||31745||31740||31745||31740|0
1611303300000|2021-01-22 08:15:00|31755|31745|31755|31750|31775|31755|31750|31740|2762
1611303310000|2021-01-22 08:15:10|31750|31745|31750|31740|31750|31745|31750|31740|102
1611303320000|2021-01-22 08:15:20|31745|31745|31755|31745|31755|31745|31745|31735|926
1611303330000|2021-01-22 08:15:30|31750|31750|31750|31745|31750|31750|31750|31745|16
1611303340000|2021-01-22 08:15:40|31755|31750|31770|31755|31770|31760|31755|31750|901
1611303360000|2021-01-22 08:16:00|31765||31765||31765||31765||3
1611303370000|2021-01-22 08:16:10|31760|31750|31750|31745|31760|31750|31750|31745|918
1611303390000|2021-01-22 08:16:30|31745|31740|31750|31745|31750|31745|31745|31735|276
1611303400000|2021-01-22 08:16:40|31755|31750|31750|31740|31755|31750|31745|31740|564
1611303410000|2021-01-22 08:16:50|31755|31745|31755|31745|31755|31745|31750|31740|66
1611303420000|2021-01-22 08:17:00|31750|31740|31750|31735|31755|31745|31750|31735|387
1611303430000|2021-01-22 08:17:10|31745||31745||31750||31745||0
1611303440000|2021-01-22 08:17:20|31750|31740|31750|31740|31750|31740|31745|31735|9
1611303450000|2021-01-22 08:17:30|31745|31735|31745|31735|31745|31735|31745|31735|93
1611303460000|2021-01-22 08:17:40||31740||31735||31740||31735|0
1611303470000|2021-01-22 08:17:50|31740|31730|31750|31735|31750|31740|31735|31730|1071
1611303480000|2021-01-22 08:18:00|31745|31740|31740|31735|31745|31740|31740|31730|151
1611303490000|2021-01-22 08:18:10|31745|31740|31745|31735|31750|31740|31745|31735|81
1611303500000|2021-01-22 08:18:20|31740|31730|31735|31730|31740|31730|31735|31730|158
1611303510000|2021-01-22 08:18:30|31730|31725|31710|31700|31735|31725|31710|31700|645
1611303520000|2021-01-22 08:18:40|31705|31695|31705|31695|31705|31700|31700|31695|776
1611303530000|2021-01-22 08:18:50|31710|31705|31700|31690|31715|31705|31700|31690|558
1611303540000|2021-01-22 08:19:00|31695|31685|31680|31670|31695|31685|31680|31670|465
1611303550000|2021-01-22 08:19:10|31685|31675|31700|31685|31700|31685|31685|31675|443
1611303560000|2021-01-22 08:19:20||31680||31680||31685||31680|0
1611303570000|2021-01-22 08:19:30|31695|31675|31675|31670|31695|31675|31675|31670|122
1611303580000|2021-01-22 08:19:40|31670|31665|31685|31670|31685|31670|31670|31660|205
1611303590000|2021-01-22 08:19:50|31680||31680||31680||31680||0
1611303600000|2021-01-22 08:20:00|31685|31675|31685|31680|31685|31680|31685|31675|31
1611303610000|2021-01-22 08:20:10|31680|31675|31680|31670|31685|31675|31680|31670|96
1611303620000|2021-01-22 08:20:20|31685|31675|31685|31680|31685|31680|31685|31675|352
1611303630000|2021-01-22 08:20:30|31680|31675|31685|31680|31685|31680|31680|31675|207
1611303640000|2021-01-22 08:20:40|31680|31675|31680|31675|31680|31675|31680|31670|177
1611303650000|2021-01-22 08:20:50|31675|31670|31670|31665|31675|31670|31670|31660|269
1611303660000|2021-01-22 08:21:00|31675|31670|31660|31655|31675|31670|31660|31655|336
1611303670000|2021-01-22 08:21:10|31665|31660|31670|31655|31670|31660|31665|31655|376
1611303690000|2021-01-22 08:21:30|31665|31660|31650|31645|31665|31660|31650|31645|1364
1611303700000|2021-01-22 08:21:40|31645|31640|31645|31640|31650|31640|31645|31635|238
1611303710000|2021-01-22 08:21:50|31650|31635|31640|31635|31650|31635|31640|31635|335
1611303720000|2021-01-22 08:22:00|31645|31630|31615|31605|31645|31630|31615|31605|600
1611303730000|2021-01-22 08:22:10|31620|31610|31625|31610|31625|31610|31620|31605|125
1611303740000|2021-01-22 08:22:20|31620|31615|31615|31605|31625|31620|31615|31605|607
1611303750000|2021-01-22 08:22:30|31620|31610|31615|31605|31625|31615|31615|31605|546
1611303760000|2021-01-22 08:22:40|31620|31610|31620|31610|31620|31610|31620|31610|41
1611303770000|2021-01-22 08:22:50|31625|31620|31610|31605|31625|31620|31610|31605|176
1611303780000|2021-01-22 08:23:00|31615|31610|31610|31605|31620|31610|31610|31605|286
1611303790000|2021-01-22 08:23:10|31605|31600|31605|31590|31605|31600|31595|31590|845
1611303800000|2021-01-22 08:23:20|31610|31605|31605|31595|31610|31605|31605|31590|589
1611303810000|2021-01-22 08:23:30|31610|31600|31610|31600|31610|31600|31610|31600|290
1611303820000|2021-01-22 08:23:40|31605|31595|31610|31600|31610|31600|31600|31595|396
1611303830000|2021-01-22 08:23:50|31605|31595|31605|31600|31605|31600|31600|31595|107
1611303840000|2021-01-22 08:24:00|31610|31595|31610|31600|31610|31600|31605|31595|109
1611303850000|2021-01-22 08:24:10|||||||||237
1611303860000|2021-01-22 08:24:20|31605|31595|31605|31600|31610|31600|31605|31595|91
1611303870000|2021-01-22 08:24:30|31610|31605|31610|31600|31610|31605|31605|31600|305
1611303880000|2021-01-22 08:24:40|31605|31595|31600|31590|31610|31595|31595|31590|309
1611303890000|2021-01-22 08:24:50|31595|31585|31590|31580|31595|31585|31580|31570|460
1611303900000|2021-01-22 08:25:00|31595|31590|31595|31590|31595|31590|31590|31590|299
1611303910000|2021-01-22 08:25:10|31600|31595|31605|31595|31605|31595|31600|31595|1037
1611303920000|2021-01-22 08:25:20|31610|31600|31610|31605|31610|31605|31610|31600|383
1611303930000|2021-01-22 08:25:30|31605|31600|31600|31590|31605|31600|31600|31590|187
1611303940000|2021-01-22 08:25:40|31605|31595|31605|31595|31605|31595|31605|31590|83
1611303950000|2021-01-22 08:25:50|31610|31600|31610|31605|31610|31605|31610|31600|248
1611303960000|2021-01-22 08:26:00|31615|31600|31635|31625|31640|31630|31615|31600|4208
1611303970000|2021-01-22 08:26:10|31640|31630|31650|31635|31650|31635|31630|31625|239
1611303980000|2021-01-22 08:26:20|31645|31640|31655|31640|31655|31645|31645|31640|329
1611303990000|2021-01-22 08:26:30|31650|31645|31655|31645|31655|31645|31650|31645|276
1611304000000|2021-01-22 08:26:40|31665|31650|31670|31650|31670|31655|31660|31650|175
1611304010000|2021-01-22 08:26:50|31675|31655|31675|31665|31675|31665|31675|31655|75
1611304020000|2021-01-22 08:27:00|31680|31670|31675|31665|31685|31670|31670|31665|104
1611304030000|2021-01-22 08:27:10|31680|31670|31680|31670|31680|31670|31680|31670|136
1611304040000|2021-01-22 08:27:20|31675|31665|31680|31670|31685|31670|31670|31665|187
1611304050000|2021-01-22 08:27:30|31685|31675|31685|31675|31685|31675|31685|31675|75
1611304060000|2021-01-22 08:27:40|31680|31680|31680|31670|31685|31680|31675|31670|663
1611304070000|2021-01-22 08:27:50|31675|31665|31665|31660|31675|31665|31665|31660|555
1611304080000|2021-01-22 08:28:00|31670|31665|31685|31670|31685|31670|31670|31665|753
1611304090000|2021-01-22 08:28:10|31680|31665|31690|31680|31690|31680|31680|31665|385
1611304100000|2021-01-22 08:28:20|31685|31675|31680|31670|31685|31680|31680|31670|118
1611304110000|2021-01-22 08:28:30|31685||31685||31685||31685||0
1611304130000|2021-01-22 08:28:50|31680||31680||31680||31680||29
1611304140000|2021-01-22 08:29:00|31685||31685||31685||31680||0
1611304150000|2021-01-22 08:29:10||31675||31675||31675||31675|0
1611304160000|2021-01-22 08:29:20|31680|31670|31675|31670|31680|31675|31675|31670|0
1611304170000|2021-01-22 08:29:30|31685|31675|31685|31675|31685|31675|31685|31675|334
1611304190000|2021-01-22 08:29:50|31680|31680|31685|31680|31685|31680|31680|31680|27
1611304200000|2021-01-22 08:30:00|31680|31675|31700|31690|31700|31690|31680|31670|704
1611304210000|2021-01-22 08:30:10|31695|31685|31695|31685|31695|31685|31695|31685|114
1611304220000|2021-01-22 08:30:20|31690|31690|31675|31670|31695|31690|31675|31670|589
1611304230000|2021-01-22 08:30:30|31680||31680||31680||31680||25
1611304240000|2021-01-22 08:30:40|31675|31665|31680|31670|31680|31670|31670|31665|312
1611304260000|2021-01-22 08:31:00|31675|31675|31680|31675|31680|31675|31675|31675|238
1611304270000|2021-01-22 08:31:10|31675|31670|31685|31675|31685|31675|31675|31670|497
1611304280000|2021-01-22 08:31:20|31680|31670|31675|31665|31680|31675|31675|31665|166
1611304290000|2021-01-22 08:31:30|31670|31660|31660|31650|31670|31660|31660|31650|217
1611304310000|2021-01-22 08:31:50|31670|31655|31670|31660|31670|31660|31670|31655|484
1611304320000|2021-01-22 08:32:00|31675|31665|31690|31675|31690|31675|31675|31665|299
1611304330000|2021-01-22 08:32:10|31695|31680|31695|31685|31700|31695|31695|31680|338
1611304350000|2021-01-22 08:32:30|31690|31680|31680|31670|31690|31680|31675|31670|235
1611304360000|2021-01-22 08:32:40|31675|31675|31680|31675|31680|31675|31675|31670|236
1611304370000|2021-01-22 08:32:50|31675|31670|31685|31675|31685|31675|31675|31670|485
1611304380000|2021-01-22 08:33:00|31680|31670|31685|31670|31685|31670|31680|31670|94
1611304400000|2021-01-22 08:33:20|31680|31665|31685|31675|31685|31675|31675|31665|580
1611304410000|2021-01-22 08:33:30|31690|31680|31700|31690|31705|31695|31690|31680|840
1611304420000|2021-01-22 08:33:40|31705|31695|31695|31685|31705|31695|31690|31685|327
1611304430000|2021-01-22 08:33:50|31690|31680|31695|31685|31695|31685|31690|31680|230
1611304450000|2021-01-22 08:34:10|31700|31690|31700|31690|31700|31690|31700|31690|75
1611304460000|2021-01-22 08:34:20|31695|31685|31690|31680|31695|31685|31685|31675|802
1611304470000|2021-01-22 08:34:30|31695|31685|31700|31690|31705|31695|31695|31685|402
1611304480000|2021-01-22 08:34:40|31705|31695|31700|31690|31705|31695|31700|31690|0
1611304490000|2021-01-22 08:34:50||31695||31695||31695||31695|20
1611304500000|2021-01-22 08:35:00|31695|31690|31700|31690|31700|31690|31695|31690|127
1611304510000|2021-01-22 08:35:10|31695||31695||31700||31695||172
1611304520000|2021-01-22 08:35:20|||||||||29
1611304530000|2021-01-22 08:35:30|31690|31685|31695|31685|31695|31690|31690|31685|203
1611304540000|2021-01-22 08:35:40|31700|31690|31700|31685|31700|31695|31695|31685|277
1611304550000|2021-01-22 08:35:50|31695||31695||31695||31690||0
1611304560000|2021-01-22 08:36:00|31690|31680|31690|31680|31690|31680|31685|31680|66
1611304570000|2021-01-22 08:36:10|31685|31685|31690|31685|31690|31685|31685|31680|0
1611304580000|2021-01-22 08:36:20|31685|31680|31685|31675|31685|31680|31685|31675|258
1611304610000|2021-01-22 08:36:50|31680||31685||31685||31680||205
1611304620000|2021-01-22 08:37:00|31690|31680|31690|31685|31690|31685|31690|31675|255
1611304630000|2021-01-22 08:37:10|31695|31690|31695|31680|31695|31690|31690|31680|636
1611304640000|2021-01-22 08:37:20|31690|31685|31690|31680|31690|31685|31690|31680|110
1611304650000|2021-01-22 08:37:30|31695|31685|31700|31695|31705|31700|31695|31685|683
1611304660000|2021-01-22 08:37:40|31705|31690|31700|31690|31705|31695|31695|31685|519
1611304670000|2021-01-22 08:37:50|31710|31695|31695|31685|31710|31700|31695|31685|897
1611304680000|2021-01-22 08:38:00||31690||31690||31690||31685|44
1611304690000|2021-01-22 08:38:10|31690|31685|31705|31690|31705|31690|31685|31680|488
1611304700000|2021-01-22 08:38:20|31700|31685|31695|31685|31700|31690|31690|31685|318
1611304710000|2021-01-22 08:38:30|31700|31690|31705|31695|31705|31700|31700|31690|961
1611304720000|2021-01-22 08:38:40|31710|31700|31700|31695|31710|31705|31700|31695|450
1611304730000|2021-01-22 08:38:50|31705|31700|31710|31705|31710|31705|31705|31700|299
1611304740000|2021-01-22 08:39:00|31715|31710|31725|31720|31730|31720|31710|31705|746
1611304750000|2021-01-22 08:39:10|31720|31715|31730|31725|31730|31725|31720|31715|405
1611304760000|2021-01-22 08:39:20|31735|31730|31745|31735|31745|31735|31735|31725|270
1611304770000|2021-01-22 08:39:30|31740|31740|31730|31725|31740|31740|31730|31725|555
1611304780000|2021-01-22 08:39:40|31735|31730|31730|31725|31735|31730|31730|31725|825
1611304790000|2021-01-22 08:39:50|31735|31730|31735|31725|31735|31730|31730|31725|298
1611304800000|2021-01-22 08:40:00|31730|31730|31740|31730|31740|31730|31730|31725|376
1611304810000|2021-01-22 08:40:10|31745|31735|31755|31750|31760|31755|31745|31735|1225
1611304820000|2021-01-22 08:40:20|31765|31755|31760|31755|31765|31755|31760|31755|306
1611304830000|2021-01-22 08:40:30|31755|31750|31750|31745|31760|31750|31750|31745|781
1611304840000|2021-01-22 08:40:40|31745|31740|31735|31725|31745|31740|31735|31725|428
1611304850000|2021-01-22 08:40:50||31730||31730||31730||31730|0
1611304860000|2021-01-22 08:41:00|31730|31725|31730|31725|31730|31725|31730|31720|29
1611304870000|2021-01-22 08:41:10|31735|31730|31725|31715|31735|31730|31720|31715|440
1611304880000|2021-01-22 08:41:20|31735|31720|31720|31710|31735|31725|31715|31710|685
1611304900000|2021-01-22 08:41:40|31730|31715|31730|31720|31730|31720|31720|31715|1127
1611304910000|2021-01-22 08:41:50|31725||31730||31730||31725||234
1611304930000|2021-01-22 08:42:10|31735|31725|31735|31725|31740|31735|31735|31725|757
1611304950000|2021-01-22 08:42:30|31740|31730|31735|31730|31740|31730|31735|31725|52
1611304980000|2021-01-22 08:43:00|31730|31725|31725|31715|31730|31725|31725|31715|547
1611304990000|2021-01-22 08:43:10|31730|31720|31730|31720|31730|31720|31730|31720|139
1611305000000|2021-01-22 08:43:20|31725||31725||31725||31725||0
1611305010000|2021-01-22 08:43:30|31720|31715|31715|31710|31725|31720|31715|31710|241
1611305020000|2021-01-22 08:43:40|31720||31720||31720||31720||465
1611305050000|2021-01-22 08:44:10|31725|31715|31725|31715|31725|31715|31725|31715|219
1611305060000|2021-01-22 08:44:20|31720|31710|31720|31710|31720|31710|31720|31710|81
1611305070000|2021-01-22 08:44:30|31715|31705|31700|31695|31715|31705|31695|31690|715
1611305080000|2021-01-22 08:44:40|31705|31700|31705|31700|31710|31700|31705|31695|277
1611305090000|2021-01-22 08:44:50|31700|31695|31710|31700|31710|31700|31700|31695|230
1611305100000|2021-01-22 08:45:00|31705|31705|31710|31700|31715|31705|31705|31700|435
1611305110000|2021-01-22 08:45:10|31705|31695|31705|31700|31710|31700|31700|31695|252
1611305120000|2021-01-22 08:45:20|31710|31695|31715|31710|31715|31710|31710|31695|360
1611305130000|2021-01-22 08:45:30|31730|31725|31740|31735|31745|31735|31725|31710|2871
1611305140000|2021-01-22 08:45:40|31745|31730|31740|31735|31745|31735|31740|31730|341
1611305150000|2021-01-22 08:45:50|31745|31730|31750|31740|31755|31740|31740|31730|582
1611305160000|2021-01-22 08:46:00||31735||31745||31745||31735|0
1611305170000|2021-01-22 08:46:10|31745|31740|31755|31740|31755|31745|31745|31735|182
1611305180000|2021-01-22 08:46:20|31760|31745|31770|31760|31770|31760|31760|31745|641
1611305190000|2021-01-22 08:46:30|31775|31765|31785|31775|31790|31780|31775|31765|510
1611305200000|2021-01-22 08:46:40|31790|31780|31790|31780|31790|31785|31785|31780|177
1611305210000|2021-01-22 08:46:50|31785||31785||31785||31785||0
1611305220000|2021-01-22 08:47:00|31780|31775|31755|31750|31780|31775|31755|31750|937
1611305230000|2021-01-22 08:47:10|31760||31755||31760||31755||0
1611305240000|2021-01-22 08:47:20|31750|31745|31750|31735|31750|31745|31745|31735|92
1611305270000|2021-01-22 08:47:50||31740||31740||31740||31740|0
1611305290000|2021-01-22 08:48:10|31745|31735|31745|31735|31745|31735|31740|31730|106
1611305300000|2021-01-22 08:48:20|31750|31740|31745|31735|31750|31745|31745|31735|442
1611305310000|2021-01-22 08:48:30|31750||31750||31750||31745||0
1611305330000|2021-01-22 08:48:50|31745|31730|31740|31735|31745|31735|31740|31730|399
1611305340000|2021-01-22 08:49:00|31745|31730|31745|31730|31745|31730|31735|31725|296
1611305350000|2021-01-22 08:49:10||31735||31740||31740||31735|0
1611305380000|2021-01-22 08:49:40|31740|31735|31740|31730|31740|31735|31735|31730|229
1611305390000|2021-01-22 08:49:50|31745||31745||31745||31745||0
1611305400000|2021-01-22 08:50:00|31740||31740||31745||31740||0
1611305410000|2021-01-22 08:50:10|31745|31735|31740|31735|31745|31735|31740|31730|112
1611305420000|2021-01-22 08:50:20|||||||||496
1611305430000|2021-01-22 08:50:30|31735|31730|31725|31710|31735|31730|31725|31710|562
1611305440000|2021-01-22 08:50:40|31720|31715|31725|31720|31725|31720|31720|31710|690
1611305450000|2021-01-22 08:50:50|31730||31730||31730||31730||240
1611305460000|2021-01-22 08:51:00|31735|31725|31735|31725|31740|31735|31735|31725|329
1611305470000|2021-01-22 08:51:10|31740|31730|31740|31735|31745|31740|31740|31730|204
1611305480000|2021-01-22 08:51:20|31745|31740|31740|31730|31745|31740|31740|31730|15
1611305490000|2021-01-22 08:51:30|31745||31745||31745||31745||0
1611305500000|2021-01-22 08:51:40|31740||31745||31745||31740||0
1611305510000|2021-01-22 08:51:50|31740||31745||31745||31740||20
1611305520000|2021-01-22 08:52:00|31750|31735|31755|31745|31760|31750|31750|31735|1018
1611305530000|2021-01-22 08:52:10||31750||31750||31750||31750|0
1611305540000|2021-01-22 08:52:20|31760|31755|31755|31750|31765|31755|31755|31750|1
1611305550000|2021-01-22 08:52:30|31750|31745|31765|31750|31765|31750|31750|31745|662
1611305570000|2021-01-22 08:52:50|31760|31745|31755|31745|31760|31745|31755|31745|44
1611305580000|2021-01-22 08:53:00|31760|31750|31765|31750|31765|31750|31760|31750|362
1611305600000|2021-01-22 08:53:20|31770|31755|31770|31765|31785|31775|31770|31755|1195
1611305610000|2021-01-22 08:53:30|31775|31770|31780|31770|31785|31770|31775|31770|214
1611305620000|2021-01-22 08:53:40||31765||31770||31770||31765|0
1611305630000|2021-01-22 08:53:50|31775|31775|31785|31780|31785|31780|31775|31775|398
1611305640000|2021-01-22 08:54:00|31790|31785|31790|31780|31800|31790|31780|31775|1000
1611305650000|2021-01-22 08:54:10|31785|31775|31790|31780|31790|31780|31785|31775|116
1611305660000|2021-01-22 08:54:20|31780|31775|31775|31765|31780|31775|31770|31765|318
1611305670000|2021-01-22 08:54:30|31770|31760|31770|31760|31770|31760|31765|31760|220
1611305710000|2021-01-22 08:55:10|31765|31755|31760|31750|31765|31755|31755|31750|708
1611305720000|2021-01-22 08:55:20|31755|31755|31770|31760|31770|31760|31755|31755|415
1611305730000|2021-01-22 08:55:30|31765||31770||31770||31765||15
1611305740000|2021-01-22 08:55:40|31765|31765|31775|31765|31775|31770|31765|31765|164
1611305750000|2021-01-22 08:55:50|31780|31770|31775|31765|31780|31770|31770|31765|228
1611305770000|2021-01-22 08:56:10|31780|31770|31770|31765|31780|31775|31770|31765|606
1611305780000|2021-01-22 08:56:20|31765|31760|31765|31760|31765|31760|31765|31760|545
1611305790000|2021-01-22 08:56:30|31770|31765|31775|31765|31775|31765|31770|31765|747
1611305800000|2021-01-22 08:56:40|31770||31775||31775||31770||44
1611305810000|2021-01-22 08:56:50|31770||31770||31775||31770||0
1611305820000|2021-01-22 08:57:00|31775|31770|31765|31760|31775|31770|31765|31760|265
1611305830000|2021-01-22 08:57:10|31760|31755|31760|31755|31775|31760|31760|31755|976
1611305840000|2021-01-22 08:57:20|31755|31750|31755|31745|31760|31755|31750|31745|1531
1611305850000|2021-01-22 08:57:30|31750||31755||31760||31750||433
1611305860000|2021-01-22 08:57:40|31760|31750|31750|31745|31760|31750|31750|31745|500
1611305870000|2021-01-22 08:57:50|31755|31750|31755|31750|31755|31750|31755|31750|211
1611305880000|2021-01-22 08:58:00|31760|31755|31760|31755|31760|31755|31760|31755|225
1611305890000|2021-01-22 08:58:10|31765|31760|31780|31770|31780|31775|31765|31755|2832
1611305900000|2021-01-22 08:58:20|31775||31780||31780||31775||20
1611305910000|2021-01-22 08:58:30|31775|31765|31770|31765|31775|31765|31770|31765|408
1611305920000|2021-01-22 08:58:40|31775||31775||31775||31775||273
1611305930000|2021-01-22 08:58:50|31780|31770|31780|31775|31780|31775|31780|31770|50
1611305940000|2021-01-22 08:59:00|31785|31780|31790|31780|31790|31780|31780|31775|5377
1611305950000|2021-01-22 08:59:10|31785|31785|31800|31795|31800|31795|31785|31785|1665
1611305970000|2021-01-22 08:59:30|31795|31790|31800|31790|31800|31795|31795|31790|589
1611305990000|2021-01-22 08:59:50|31795|31795|31815|31805|31815|31810|31795|31795|1163
1611306000000|2021-01-22 09:00:00|31820|31810|31820|31805|31820|31810|31815|31805|80
1611306010000|2021-01-22 09:00:10|||||||||1
1611306020000|2021-01-22 09:00:20|31815|31800|31810|31800|31815|31800|31810|31800|242
1611306030000|2021-01-22 09:00:30|31800|31795|31810|31805|31815|31805|31800|31795|1007
1611306040000|2021-01-22 09:00:40|31815|31810|31820|31815|31820|31815|31815|31810|534
1611306060000|2021-01-22 09:01:00|31825|31820|31835|31825|31835|31825|31825|31820|486
1611306070000|2021-01-22 09:01:10|31840||31840||31845||31835||0
1611306090000|2021-01-22 09:01:30|31835|31820|31820|31815|31835|31820|31820|31815|561
1611306100000|2021-01-22 09:01:40|31815|31810|31815|31810|31815|31810|31815|31810|662
1611306130000|2021-01-22 09:02:10|31820|31815|31830|31820|31830|31825|31820|31815|652
1611306140000|2021-01-22 09:02:20||31825||31820||31825||31820|0
1611306150000|2021-01-22 09:02:30|31835|31825|31840|31825|31840|31830|31835|31825|176
1611306160000|2021-01-22 09:02:40|31835|31830|31840|31825|31840|31830|31835|31825|144
1611306180000|2021-01-22 09:03:00|31835|31820|31825|31820|31835|31825|31825|31815|1024
1611306190000|2021-01-22 09:03:10|31820|31815|31825|31820|31825|31820|31820|31815|421
1611306200000|2021-01-22 09:03:20|31820|31815|31830|31820|31830|31820|31820|31815|35
1611306210000|2021-01-22 09:03:30|31835|31825|31840|31830|31840|31830|31835|31825|307
1611306220000|2021-01-22 09:03:40|31845|31835|31850|31840|31855|31845|31845|31835|315
1611306240000|2021-01-22 09:04:00|31855|31845|31860|31850|31865|31855|31855|31845|457
1611306250000|2021-01-22 09:04:10|31865|31855|31875|31865|31880|31870|31865|31855|320
1611306260000|2021-01-22 09:04:20|31870|31860|31865|31855|31870|31860|31865|31855|69
1611306280000|2021-01-22 09:04:40|31860|31850|31855|31850|31860|31850|31855|31850|341
1611306290000|2021-01-22 09:04:50|31850|31845|31855|31845|31855|31850|31850|31845|32
1611306300000|2021-01-22 09:05:00|31860|31850|31855|31845|31860|31855|31855|31845|193
1611306310000|2021-01-22 09:05:10|31860|31850|31865|31855|31865|31855|31860|31850|378
1611306320000|2021-01-22 09:05:20|31870|31860|31855|31845|31870|31860|31855|31845|617
1611306330000|2021-01-22 09:05:30|31865|31850|31870|31855|31870|31855|31860|31850|650
1611306340000|2021-01-22 09:05:40|31865|31860|31870|31865|31870|31865|31860|31860|385
1611306350000|2021-01-22 09:05:50|31865|31860|31875|31865|31875|31865|31865|31860|491
1611306360000|2021-01-22 09:06:00|31870|31860|31865|31855|31870|31865|31865|31855|719
1611306370000|2021-01-22 09:06:10|31870|31860|31875|31865|31875|31865|31870|31855|448
1611306380000|2021-01-22 09:06:20|31870|31860|31865|31860|31870|31860|31860|31855|16
1611306390000|2021-01-22 09:06:30||31855||31855||31860||31855|0
1611306400000|2021-01-22 09:06:40|31860|31860|31860|31855|31860|31860|31860|31855|125
1611306410000|2021-01-22 09:06:50||31850||31855||31855||31850|120
1611306420000|2021-01-22 09:07:00|31865|31860|31860|31855|31865|31860|31860|31855|591
1611306430000|2021-01-22 09:07:10|||||||||36
1611306460000|2021-01-22 09:07:40|31865|31860|31875|31860|31875|31860|31865|31860|278
1611306480000|2021-01-22 09:08:00|31870|31845|31870|31860|31870|31860|31860|31845|1420
1611306490000|2021-01-22 09:08:10||31855||31855||31855||31855|0
1611306510000|2021-01-22 09:08:30||31860||31860||31860||31860|0
1611306530000|2021-01-22 09:08:50|31865||31865||31865||31865||0
1611306540000|2021-01-22 09:09:00|31870|31865|31865|31860|31870|31865|31865|31860|375
1611306550000|2021-01-22 09:09:10|31870|31865|31870|31865|31870|31865|31865|31860|1172
1611306560000|2021-01-22 09:09:20|31875||31870||31875||31870||231
1611306580000|2021-01-22 09:09:40|31865|31860|31870|31860|31870|31865|31865|31860|493
1611306590000|2021-01-22 09:09:50||31865||31860||31865||31860|51
1611306600000|2021-01-22 09:10:00|31865|31855|31865|31855|31870|31865|31855|31850|1894
1611306620000|2021-01-22 09:10:20|31860|31850|31845|31840|31860|31850|31845|31840|823
1611306630000|2021-01-22 09:10:30|31840|31835|31840|31825|31845|31835|31835|31825|222
1611306640000|2021-01-22 09:10:40|31835||31830||31835||31830||0
1611306650000|2021-01-22 09:10:50|31835|31830|31855|31845|31855|31845|31835|31830|1382
1611306670000|2021-01-22 09:11:10|31840|31835|31845|31835|31855|31840|31840|31835|1195
1611306680000|2021-01-22 09:11:20|31835|31830|31835|31830|31845|31830|31835|31830|234
1611306690000|2021-01-22 09:11:30|31830|31825|31835|31825|31835|31825|31830|31825|525
1611306700000|2021-01-22 09:11:40|31845|31830|31835|31830|31845|31830|31835|31830|623
1611306710000|2021-01-22 09:11:50|31840||31845||31845||31840||78
1611306730000|2021-01-22 09:12:10|31850|31835|31820|31810|31850|31835|31820|31810|1090
1611306740000|2021-01-22 09:12:20|||||||||3
1611306750000|2021-01-22 09:12:30|31815|31800|31800|31790|31815|31800|31795|31785|1401
1611306770000|2021-01-22 09:12:50|31795|31795|31805|31795|31810|31795|31795|31795|519
1611306780000|2021-01-22 09:13:00|31800|31800|31800|31790|31800|31800|31795|31790|117
1611306790000|2021-01-22 09:13:10|31795|31785|31795|31790|31795|31790|31790|31785|121
1611306800000|2021-01-22 09:13:20|31800|31795|31795|31790|31800|31795|31795|31790|241
1611306810000|2021-01-22 09:13:30|31800|31795|31805|31795|31820|31815|31800|31795|1221
1611306820000|2021-01-22 09:13:40|31800|31790|31800|31795|31800|31795|31800|31790|138
1611306830000|2021-01-22 09:13:50|31805|31800|31815|31805|31815|31805|31805|31800|1032
1611306840000|2021-01-22 09:14:00|31820|31810|31830|31820|31830|31820|31820|31810|276
1611306850000|2021-01-22 09:14:10|31835|31825|31830|31820|31835|31825|31830|31820|591
1611306860000|2021-01-22 09:14:20|31835|31825|31835|31820|31835|31825|31835|31820|117
1611306870000|2021-01-22 09:14:30|31810|31805|31810|31805|31830|31810|31810|31805|5339
1611306880000|2021-01-22 09:14:40|31815|31810|31815|31810|31815|31810|31815|31810|302
1611306890000|2021-01-22 09:14:50|31820|31815|31825|31815|31825|31815|31820|31815|162
1611306900000|2021-01-22 09:15:00|31830|31820|31830|31820|31830|31820|31830|31815|8
1611306940000|2021-01-22 09:15:40|31835|31825|31840|31830|31840|31830|31835|31825|220
1611306950000|2021-01-22 09:15:50|31845|31835|31850|31840|31855|31840|31845|31835|195
1611306960000|2021-01-22 09:16:00|31855|31845|31850|31845|31855|31845|31850|31845|0
1611306970000|2021-01-22 09:16:10|31845|31840|31850|31840|31850|31840|31845|31835|20
1611306980000|2021-01-22 09:16:20|31845||31845||31845||31845||5
1611306990000|2021-01-22 09:16:30|31850|31845|31850|31845|31850|31845|31850|31845|247
1611307000000|2021-01-22 09:16:40|31845|31840|31845|31840|31850|31840|31845|31840|13
1611307020000|2021-01-22 09:17:00|31840|31835|31835|31830|31845|31840|31835|31830|217
1611307030000|2021-01-22 09:17:10|||||||||1
1611307040000|2021-01-22 09:17:20|31840|31835|31840|31835|31840|31835|31840|31830|216
1611307070000|2021-01-22 09:17:50|||||||||73
1611307100000|2021-01-22 09:18:20|||||||||81
1611307120000|2021-01-22 09:18:40|31835|31830|31830|31825|31835|31830|31830|31825|321
1611307150000|2021-01-22 09:19:10|31825|31820|31810|31805|31825|31820|31810|31805|139
1611307160000|2021-01-22 09:19:20|31805|31800|31795|31790|31805|31800|31795|31790|625
1611307170000|2021-01-22 09:19:30|31790|31785|31780|31765|31790|31785|31780|31765|520
1611307180000|2021-01-22 09:19:40||31770||31770||31770||31770|0
1611307190000|2021-01-22 09:19:50||31775||31775||31775||31770|136
1611307200000|2021-01-22 09:20:00|31785|31780|31790|31785|31790|31785|31785|31780|1290
1611307210000|2021-01-22 09:20:10|31785|31780|31785|31780|31785|31780|31785|31780|35
1611307220000|2021-01-22 09:20:20|||||||||34
1611307230000|2021-01-22 09:20:30|31790|31785|31795|31785|31795|31785|31785|31785|767
1611307260000|2021-01-22 09:21:00|31800|31790|31800|31795|31800|31795|31800|31790|259
1611307280000|2021-01-22 09:21:20|31795|31790|31795|31785|31800|31795|31790|31785|480
1611307290000|2021-01-22 09:21:30||31790||31785||31790||31785|0
1611307310000|2021-01-22 09:21:50|31790||31790||31790||31790||0
1611307320000|2021-01-22 09:22:00|31785|31780|31785|31780|31790|31780|31780|31775|1025
1611307330000|2021-01-22 09:22:10||31775||31780||31780||31775|0
1611307340000|2021-01-22 09:22:20|31790|31775|31790|31780|31790|31785|31785|31775|690
1611307350000|2021-01-22 09:22:30|31785|31785|31795|31790|31800|31790|31785|31785|283
1611307360000|2021-01-22 09:22:40|31800||31795||31800||31795||0
1611307370000|2021-01-22 09:22:50|31790|31785|31780|31770|31790|31785|31780|31770|598
1611307400000|2021-01-22 09:23:20|31775||31775||31775||31775||1
1611307410000|2021-01-22 09:23:30|31780||31780||31780||31780||75
1611307430000|2021-01-22 09:23:50|31775|31765|31770|31765|31775|31765|31770|31765|236
1611307440000|2021-01-22 09:24:00|31765|31760|31770|31760|31770|31765|31765|31760|362
1611307450000|2021-01-22 09:24:10|31765|31765|31765|31760|31765|31765|31765|31760|28
1611307460000|2021-01-22 09:24:20|31770|31765|31765|31760|31770|31765|31765|31760|150
1611307470000|2021-01-22 09:24:30|31760|31755|31760|31755|31765|31760|31760|31755|577
1611307480000|2021-01-22 09:24:40|31765||31765||31765||31760||821
1611307490000|2021-01-22 09:24:50|31760|31760|31760|31755|31760|31760|31760|31755|0
1611307500000|2021-01-22 09:25:00|31755|31750|31750|31740|31755|31750|31740|31735|1452
1611307510000|2021-01-22 09:25:10|31745|31735|31745|31735|31750|31735|31740|31735|370
1611307520000|2021-01-22 09:25:20|31750|31740|31750|31740|31750|31740|31745|31740|29
1611307530000|2021-01-22 09:25:30|31745||31750||31750||31745||0
1611307540000|2021-01-22 09:25:40|31745|31745|31740|31730|31750|31745|31740|31730|959
1611307550000|2021-01-22 09:25:50|31735|31735|31740|31730|31745|31735|31735|31730|0
1611307560000|2021-01-22 09:26:00|31745|31735|31735|31730|31745|31735|31735|31730|158
1611307580000|2021-01-22 09:26:20|31730|31725|31735|31730|31735|31730|31730|31725|190
1611307590000|2021-01-22 09:26:30|31730|31725|31725|31720|31730|31725|31725|31720|59
1611307600000|2021-01-22 09:26:40|31730|31725|31730|31720|31730|31725|31725|31720|408
1611307610000|2021-01-22 09:26:50|31725|31715|31720|31715|31725|31715|31720|31715|43
1611307620000|2021-01-22 09:27:00|31725|31710|31725|31715|31725|31720|31715|31705|1152
1611307630000|2021-01-22 09:27:10|31730|31720|31735|31730|31735|31730|31730|31720|1023
1611307640000|2021-01-22 09:27:20|31730|31725|31735|31725|31735|31725|31725|31715|160
1611307650000|2021-01-22 09:27:30|||||||||50
1611307680000|2021-01-22 09:28:00|31730|31720|31725|31715|31735|31725|31725|31715|880
1611307720000|2021-01-22 09:28:40|31720||31720||31720||31720||133
1611307730000|2021-01-22 09:28:50|31725|31720|31725|31715|31725|31720|31725|31715|553
1611307740000|2021-01-22 09:29:00|31730|31720|31730|31720|31730|31720|31730|31720|672
1611307750000|2021-01-22 09:29:10|31735|31725|31740|31735|31740|31735|31735|31725|686
1611307760000|2021-01-22 09:29:20|||||||||5
1611307780000|2021-01-22 09:29:40|31745|31740|31750|31740|31755|31745|31745|31740|248
1611307790000|2021-01-22 09:29:50|31755|31745|31755|31745|31755|31745|31755|31745|61
1611307800000|2021-01-22 09:30:00|31750||31750||31755||31750||9
1611307810000|2021-01-22 09:30:10||31740||31745||31745||31740|0
1611307820000|2021-01-22 09:30:20|31755||31755||31755||31755||29
1611307830000|2021-01-22 09:30:30|31750||31750||31750||31750||0
1611307840000|2021-01-22 09:30:40|31745|31740|31745|31740|31745|31740|31745|31740|76
1611307850000|2021-01-22 09:30:50|31750|31745|31750|31745|31750|31745|31750|31745|61
1611307860000|2021-01-22 09:31:00|31745|31740|31745|31735|31745|31740|31745|31735|111
1611307870000|2021-01-22 09:31:10|31740|31730|31735|31730|31740|31730|31735|31730|81
1611307880000|2021-01-22 09:31:20|31730|31725|31725|31720|31730|31725|31725|31720|210
1611307890000|2021-01-22 09:31:30|31720|31715|31710|31705|31720|31720|31710|31705|36
1611307900000|2021-01-22 09:31:40|31705|31700|31710|31700|31710|31705|31705|31700|266
1611307910000|2021-01-22 09:31:50||31705||31705||31705||31705|0
1611307920000|2021-01-22 09:32:00|31705|31700|31685|31680|31705|31700|31685|31680|1402
1611307930000|2021-01-22 09:32:10|31680|31675|31675|31670|31680|31675|31675|31670|144
1611307940000|2021-01-22 09:32:20|31670|31665|31680|31670|31680|31675|31670|31665|962
1611307950000|2021-01-22 09:32:30|31685|31675|31680|31670|31685|31675|31680|31670|586
1611307960000|2021-01-22 09:32:40|31675|31665|31670|31665|31675|31665|31670|31665|411
1611307970000|2021-01-22 09:32:50|31665|31660|31665|31660|31665|31660|31665|31655|107
1611307980000|2021-01-22 09:33:00|31660|31655|31655|31650|31660|31655|31655|31645|160
1611307990000|2021-01-22 09:33:10|31650|31645|31645|31635|31650|31645|31645|31635|83
1611308000000|2021-01-22 09:33:20|31650|31630|31660|31655|31660|31655|31650|31630|707
1611308010000|2021-01-22 09:33:30|31665|31660|31675|31665|31680|31665|31665|31660|281
1611308020000|2021-01-22 09:33:40|31680|31670|31680|31675|31685|31675|31680|31670|105
1611308050000|2021-01-22 09:34:10|31675|31670|31670|31665|31675|31670|31670|31660|448
1611308060000|2021-01-22 09:34:20|31665|31660|31665|31660|31665|31660|31665|31660|26
1611308080000|2021-01-22 09:34:40|31670||31670||31670||31670||45
1611308090000|2021-01-22 09:34:50|31665|31665|31665|31660|31665|31665|31665|31660|233
1611308100000|2021-01-22 09:35:00|||||||||47
1611308110000|2021-01-22 09:35:10|31660|31655|31660|31650|31660|31655|31660|31650|66
1611308120000|2021-01-22 09:35:20|31665|31655|31665|31660|31665|31660|31665|31655|238
1611308140000|2021-01-22 09:35:40|31670|31665|31670|31665|31670|31665|31670|31665|321
1611308150000|2021-01-22 09:35:50|31665|31660|31665|31650|31665|31660|31665|31650|108
1611308170000|2021-01-22 09:36:10|31660|31655|31660|31655|31665|31655|31660|31655|225
1611308190000|2021-01-22 09:36:30|||||||||331
1611308200000|2021-01-22 09:36:40|31665|31660|31670|31665|31670|31665|31665|31660|510
1611308210000|2021-01-22 09:36:50|31675||31675||31675||31675||0
1611308220000|2021-01-22 09:37:00|31680|31670|31680|31675|31680|31675|31680|31670|317
1611308230000|2021-01-22 09:37:10|31685|31680|31690|31680|31690|31680|31685|31680|102
1611308250000|2021-01-22 09:37:30|31695|31685|31700|31690|31700|31690|31695|31685|116
1611308260000|2021-01-22 09:37:40|31695|31685|31685|31675|31695|31685|31685|31675|430
1611308270000|2021-01-22 09:37:50|31680|31670|31685|31675|31685|31675|31675|31665|220
1611308290000|2021-01-22 09:38:10|31690|31680|31690|31685|31690|31685|31690|31680|275
1611308300000|2021-01-22 09:38:20|31695|31690|31700|31685|31715|31695|31695|31685|1151
1611308310000|2021-01-22 09:38:30|31705|31690|31705|31695|31705|31695|31705|31690|64
1611308320000|2021-01-22 09:38:40|31700||31700||31700||31700||20
1611308330000|2021-01-22 09:38:50|31705|31700|31710|31705|31715|31705|31705|31700|105
1611308340000|2021-01-22 09:39:00|31705|31700|31715|31705|31715|31705|31705|31700|91
1611308380000|2021-01-22 09:39:40|31710|31700|31700|31695|31710|31700|31700|31695|302
1611308390000|2021-01-22 09:39:50||31690||31695||31695||31690|37
1611308400000|2021-01-22 09:40:00|31705|31700|31705|31700|31705|31700|31705|31700|30
1611308410000|2021-01-22 09:40:10|31700|31695|31705|31695|31705|31695|31700|31695|75
1611308430000|2021-01-22 09:40:30|31700|31690|31695|31690|31705|31695|31695|31690|394
1611308440000|2021-01-22 09:40:40|31700|31695|31710|31700|31715|31705|31700|31695|392
1611308450000|2021-01-22 09:40:50|||||||||9
1611308460000|2021-01-22 09:41:00|31705||31705||31705||31705||0
1611308470000|2021-01-22 09:41:10|31710|31705|31710|31705|31710|31705|31710|31705|16
1611308490000|2021-01-22 09:41:30|31715|31710|31715|31705|31715|31710|31715|31705|95
1611308500000|2021-01-22 09:41:40|31720|31710|31715|31710|31720|31710|31715|31710|277
1611308510000|2021-01-22 09:41:50||31705||31705||31705||31705|66
1611308520000|2021-01-22 09:42:00|31710||31710||31710||31710||70
1611308530000|2021-01-22 09:42:10|31705|31700|31705|31700|31705|31700|31705|31700|157
1611308540000|2021-01-22 09:42:20|31700|31695|31700|31690|31700|31695|31700|31690|80
1611308550000|2021-01-22 09:42:30|31695|31685|31695|31685|31695|31685|31695|31685|37
1611308570000|2021-01-22 09:42:50||31690||31690||31690||31690|142
1611308580000|2021-01-22 09:43:00|31690|31685|31700|31695|31705|31695|31690|31685|1027
1611308590000|2021-01-22 09:43:10|31705||31705||31705||31705||155
1611308600000|2021-01-22 09:43:20|31710|31700|31710|31700|31710|31700|31710|31700|111
1611308610000|2021-01-22 09:43:30|31705|31695|31700|31695|31705|31700|31700|31695|103
1611308620000|2021-01-22 09:43:40||31690||31690||31690||31690|377
1611308660000|2021-01-22 09:44:20|31695|31685|31690|31680|31695|31685|31685|31680|849
1611308680000|2021-01-22 09:44:40|31685|31675|31680|31675|31685|31675|31680|31670|139
1611308690000|2021-01-22 09:44:50|31675|31670|31660|31650|31675|31670|31660|31650|134
1611308700000|2021-01-22 09:45:00||31645||31650||31650||31645|1
1611308710000|2021-01-22 09:45:10|31665|31655|31660|31650|31665|31655|31655|31650|312
1611308720000|2021-01-22 09:45:20|31655|31645|31650|31645|31655|31645|31650|31645|71
1611308730000|2021-01-22 09:45:30|31655|31650|31655|31650|31655|31650|31655|31650|30
1611308740000|2021-01-22 09:45:40|31650|31645|31655|31645|31655|31650|31650|31645|0
1611308750000|2021-01-22 09:45:50|31660|31650|31680|31670|31680|31675|31660|31650|1327
1611308760000|2021-01-22 09:46:00||31675||31675||31675||31670|0
1611308780000|2021-01-22 09:46:20|31685|31680|31680|31670|31685|31680|31675|31670|316
1611308790000|2021-01-22 09:46:30||31675||31670||31675||31670|0
1611308800000|2021-01-22 09:46:40||31675||31675||31675||31675|0
1611308810000|2021-01-22 09:46:50|31685|31680|31680|31675|31685|31680|31680|31675|145
1611308820000|2021-01-22 09:47:00|||||||||75
1611308830000|2021-01-22 09:47:10|31685|31680|31695|31690|31695|31690|31685|31680|428
1611308840000|2021-01-22 09:47:20|31700||31700||31700||31700||18
1611308850000|2021-01-22 09:47:30|||||||||35
1611308860000|2021-01-22 09:47:40||31695||31690||31695||31690|0
1611308870000|2021-01-22 09:47:50|31695||31700||31700||31695||154
1611308890000|2021-01-22 09:48:10|31695|31685|31675|31670|31695|31685|31675|31670|834
1611308900000|2021-01-22 09:48:20|31680|31675|31685|31675|31685|31675|31680|31675|282
1611308910000|2021-01-22 09:48:30||31680||31680||31680||31680|0
1611308920000|2021-01-22 09:48:40|31690|31685|31695|31685|31695|31685|31690|31685|259
1611308930000|2021-01-22 09:48:50|31700|31690|31700|31690|31700|31690|31700|31690|0
1611308940000|2021-01-22 09:49:00|31695|31695|31695|31685|31700|31695|31690|31685|708
1611308950000|2021-01-22 09:49:10|31690|31690|31690|31685|31690|31690|31690|31685|29
1611308960000|2021-01-22 09:49:20|31695|31690|31695|31690|31695|31690|31690|31685|250
1611308970000|2021-01-22 09:49:30|||||||||41
1611308980000|2021-01-22 09:49:40|||||||||65
1611308990000|2021-01-22 09:49:50|||||||||50
1611309000000|2021-01-22 09:50:00|31700||31700||31700||31700||315
1611309020000|2021-01-22 09:50:20|31695|31685|31695|31690|31695|31690|31690|31685|332
1611309030000|2021-01-22 09:50:30|31690|31685|31695|31685|31700|31690|31690|31685|193
1611309040000|2021-01-22 09:50:40|31700|31690|31700|31690|31700|31690|31700|31690|28
1611309050000|2021-01-22 09:50:50|31695||31695||31695||31695||43
1611309060000|2021-01-22 09:51:00|31700|31695|31700|31690|31705|31695|31700|31690|330
1611309100000|2021-01-22 09:51:40|||||||||44
1611309110000|2021-01-22 09:51:50|31705|31695|31700|31695|31705|31700|31700|31695|461
1611309120000|2021-01-22 09:52:00|31695|31690|31695|31685|31695|31690|31690|31685|221
1611309130000|2021-01-22 09:52:10|31690||31690||31690||31690||3
1611309140000|2021-01-22 09:52:20|31695||31695||31695||31695||0
1611309150000|2021-01-22 09:52:30||31690||31690||31690||31690|10
1611309180000|2021-01-22 09:53:00|||||||||33
1611309200000|2021-01-22 09:53:20|31690|31685|31690|31685|31690|31685|31690|31685|294
1611309210000|2021-01-22 09:53:30||31680||31680||31680||31680|303
1611309220000|2021-01-22 09:53:40|31685|31675|31680|31675|31685|31675|31680|31675|126
1611309230000|2021-01-22 09:53:50|31685|31680|31685|31675|31685|31680|31685|31675|236
1611309240000|2021-01-22 09:54:00|31680||31685||31685||31680||0
1611309280000|2021-01-22 09:54:40|31680|31680|31680|31675|31685|31680|31680|31675|490
1611309290000|2021-01-22 09:54:50|31685|31680|31690|31680|31690|31685|31685|31680|593
1611309300000|2021-01-22 09:55:00|31695|31685|31700|31695|31700|31695|31695|31685|198
1611309310000|2021-01-22 09:55:10|31695|31690|31700|31690|31700|31690|31695|31685|776
1611309320000|2021-01-22 09:55:20|31695|31695|31700|31695|31705|31695|31695|31695|445
1611309330000|2021-01-22 09:55:30|||||||||17
1611309340000|2021-01-22 09:55:40|31705|31700|31705|31695|31705|31700|31705|31695|28
1611309350000|2021-01-22 09:55:50|31700|31690|31695|31690|31700|31690|31695|31685|674
1611309360000|2021-01-22 09:56:00|31700|31695|31705|31695|31705|31695|31700|31695|126
1611309370000|2021-01-22 09:56:10|31700|31690|31700|31695|31700|31695|31695|31690|293
1611309380000|2021-01-22 09:56:20|31695|31690|31695|31690|31700|31690|31695|31685|131
1611309390000|2021-01-22 09:56:30|31700||31700||31700||31700||37
1611309400000|2021-01-22 09:56:40|31695||31695||31695||31695||0
1611309410000|2021-01-22 09:56:50|31700|31695|31700|31695|31700|31695|31700|31695|29
1611309420000|2021-01-22 09:57:00|31705|31700|31700|31690|31705|31700|31700|31690|421
1611309430000|2021-01-22 09:57:10|31705|31695|31705|31695|31705|31695|31700|31695|215
1611309440000|2021-01-22 09:57:20||31700||31700||31700||31700|0
1611309450000|2021-01-22 09:57:30|31700|31695|31700|31695|31700|31695|31700|31695|220
1611309460000|2021-01-22 09:57:40|31705|31700|31705|31695|31705|31700|31700|31695|202
1611309470000|2021-01-22 09:57:50|31700||31700||31700||31700||0
1611309480000|2021-01-22 09:58:00||31690||31690||31690||31690|91
1611309490000|2021-01-22 09:58:10|31695|31695|31695|31685|31695|31695|31690|31685|302
1611309500000|2021-01-22 09:58:20||31690||31690||31690||31685|0
1611309510000|2021-01-22 09:58:30|31700|31695|31700|31695|31700|31695|31695|31695|429
1611309520000|2021-01-22 09:58:40||31690||31690||31690||31690|1
1611309540000|2021-01-22 09:59:00||31695||31690||31695||31690|25
1611309560000|2021-01-22 09:59:20|31695||31695||31700||31695||120
1611309570000|2021-01-22 09:59:30|31690|31685|31685|31680|31690|31685|31685|31680|561
1611309580000|2021-01-22 09:59:40||31675||31680||31680||31675|224
1611309590000|2021-01-22 09:59:50|31680|31675|31680|31675|31680|31675|31680|31675|132
1611309600000|2021-01-22 10:00:00|31685|31680|31685|31675|31685|31680|31680|31675|179
1611309610000|2021-01-22 10:00:10|31680|31680|31695|31685|31695|31690|31680|31675|936
1611309620000|2021-01-22 10:00:20|31690||31690||31695||31690||169
1611309630000|2021-01-22 10:00:30|||||||||80
1611309640000|2021-01-22 10:00:40|31695|31680|31695|31690|31695|31690|31695|31680|229
1611309650000|2021-01-22 10:00:50|31690|31685|31675|31665|31690|31690|31675|31665|1205
1611309660000|2021-01-22 10:01:00||31670||31665||31670||31665|0
1611309670000|2021-01-22 10:01:10|31670|31660|31665|31650|31670|31660|31665|31650|105
1611309680000|2021-01-22 10:01:20||31655||31655||31655||31655|0
1611309690000|2021-01-22 10:01:30|31670|31660|31665|31655|31670|31665|31660|31655|208
1611309700000|2021-01-22 10:01:40|31670|31660|31665|31660|31670|31660|31665|31660|42
1611309710000|2021-01-22 10:01:50|31660|31655|31660|31655|31660|31655|31660|31655|86
1611309720000|2021-01-22 10:02:00|31665|31660|31670|31660|31670|31660|31665|31660|296
1611309730000|2021-01-22 10:02:10|31675|31665|31675|31670|31675|31670|31675|31665|306
1611309740000|2021-01-22 10:02:20|31680|31675|31680|31670|31680|31675|31680|31670|77
1611309780000|2021-01-22 10:03:00||31675||31675||31675||31675|336
1611309810000|2021-01-22 10:03:30|31675|31670|31675|31670|31675|31670|31675|31670|118
1611309820000|2021-01-22 10:03:40|31670|31665|31680|31670|31680|31675|31670|31660|1767
1611309830000|2021-01-22 10:03:50|31675|31675|31675|31670|31675|31675|31675|31670|41
1611309840000|2021-01-22 10:04:00|31680||31680||31680||31675||151
1611309850000|2021-01-22 10:04:10||31675||31675||31675||31675|0
1611309870000|2021-01-22 10:04:30|31675|31670|31675|31665|31675|31670|31670|31660|646
1611309900000|2021-01-22 10:05:00|31680|31670|31675|31670|31680|31675|31675|31670|1848
1611309930000|2021-01-22 10:05:30|31680|31665|31680|31675|31680|31675|31680|31665|908
1611309950000|2021-01-22 10:05:50|||||||||63
1611309960000|2021-01-22 10:06:00|31675|31670|31680|31675|31680|31675|31675|31670|370
1611309970000|2021-01-22 10:06:10|||||||||593
1611309980000|2021-01-22 10:06:20|31675|31670|31670|31665|31675|31670|31670|31665|420
1611310000000|2021-01-22 10:06:40||31660||31660||31660||31660|0
1611310010000|2021-01-22 10:06:50|||||||||10
1611310030000|2021-01-22 10:07:10||31665||31665||31665||31665|231
1611310040000|2021-01-22 10:07:20|31675|31670|31675|31665|31675|31670|31675|31665|35
1611310050000|2021-01-22 10:07:30|31670|31670|31675|31665|31675|31670|31670|31665|104
1611310060000|2021-01-22 10:07:40|31680|31670|31680|31670|31680|31670|31680|31670|441
1611310090000|2021-01-22 10:08:10|31675|31675|31680|31670|31680|31675|31675|31670|588
1611310100000|2021-01-22 10:08:20|31675|31675|31675|31665|31675|31675|31675|31665|427
1611310110000|2021-01-22 10:08:30|31670|31660|31660|31655|31670|31660|31660|31655|892
1611310130000|2021-01-22 10:08:50|31665|31660|31665|31660|31665|31660|31665|31655|58
1611310140000|2021-01-22 10:09:00|31670|31655|31675|31670|31675|31670|31670|31655|552
1611310150000|2021-01-22 10:09:10|31670|31665|31665|31660|31670|31665|31665|31660|532
1611310160000|2021-01-22 10:09:20|31660|31655|31665|31655|31665|31660|31660|31650|224
1611310170000|2021-01-22 10:09:30||31660||31660||31660||31655|40
1611310180000|2021-01-22 10:09:40|31670|31665|31665|31660|31670|31665|31665|31660|44
1611310190000|2021-01-22 10:09:50|31670|31665|31675|31670|31675|31670|31670|31665|273
1611310200000|2021-01-22 10:10:00|31670|31665|31670|31665|31670|31665|31670|31665|73
1611310210000|2021-01-22 10:10:10|31675|31670|31675|31670|31675|31670|31675|31665|13
1611310220000|2021-01-22 10:10:20|31680|31675|31680|31670|31680|31675|31675|31670|1015
1611310230000|2021-01-22 10:10:30|31675|31675|31670|31665|31680|31675|31670|31665|933
1611310250000|2021-01-22 10:10:50|31665|31660|31665|31660|31665|31660|31665|31660|203
1611310260000|2021-01-22 10:11:00|31670||31670||31670||31670||103
1611310270000|2021-01-22 10:11:10|31675|31665|31675|31665|31675|31665|31675|31665|276
1611310300000|2021-01-22 10:11:40|31680|31670|31675|31670|31680|31670|31675|31670|313
1611310320000|2021-01-22 10:12:00|31680|31675|31675|31670|31680|31675|31675|31670|248
1611310330000|2021-01-22 10:12:10|31680|31675|31680|31670|31680|31675|31680|31670|668
1611310360000|2021-01-22 10:12:40|31675||31675||31675||31675||0
1611310380000|2021-01-22 10:13:00|31680|31675|31680|31675|31680|31675|31680|31675|264
1611310400000|2021-01-22 10:13:20|||||||||738
1611310430000|2021-01-22 10:13:50|||||||||1397
1611310450000|2021-01-22 10:14:10|31675|31670|31680|31675|31680|31675|31675|31670|563
1611310460000|2021-01-22 10:14:20|||||||||1271
1611310470000|2021-01-22 10:14:30|31675|31670|31675|31670|31680|31675|31675|31670|566
1611310490000|2021-01-22 10:14:50|31670|31665|31670|31665|31670|31665|31670|31665|244
1611310500000|2021-01-22 10:15:00|31675|31670|31675|31670|31675|31670|31675|31670|313
1611310510000|2021-01-22 10:15:10|31680||31680||31680||31675||694
1611310520000|2021-01-22 10:15:20|31675||31675||31675||31675||0
1611310530000|2021-01-22 10:15:30|31670|31665|31675|31670|31680|31670|31670|31665|959
1611310540000|2021-01-22 10:15:40|||||||||6
1611310550000|2021-01-22 10:15:50|||||||||10
1611310560000|2021-01-22 10:16:00|31670|31665|31675|31670|31675|31670|31670|31665|414
1611310570000|2021-01-22 10:16:10|31680|31675|31680|31675|31680|31675|31680|31675|170
1611310580000|2021-01-22 10:16:20|||||||||1506
1611310590000|2021-01-22 10:16:30|||||||||65
1611310600000|2021-01-22 10:16:40|31675|31670|31675|31670|31675|31670|31675|31670|495
1611310620000|2021-01-22 10:17:00|31670|31665|31670|31665|31670|31665|31670|31665|261
1611310630000|2021-01-22 10:17:10|31675|31670|31675|31670|31675|31670|31675|31670|320
1611310640000|2021-01-22 10:17:20|31670|31665|31675|31665|31675|31665|31670|31665|67
1611310650000|2021-01-22 10:17:30||31670||31665||31670||31665|26
1611310660000|2021-01-22 10:17:40|31670|31660|31665|31660|31670|31660|31665|31660|307
1611310670000|2021-01-22 10:17:50|||||||||35
1611310680000|2021-01-22 10:18:00|||||||||67
1611310700000|2021-01-22 10:18:20||31655||31655||31655||31655|133
1611310710000|2021-01-22 10:18:30|31660|31650|31650|31640|31660|31650|31645|31640|1164
1611310720000|2021-01-22 10:18:40||31645||31645||31645||31640|0
1611310730000|2021-01-22 10:18:50|31645|31640|31645|31640|31650|31640|31645|31640|99
1611310740000|2021-01-22 10:19:00|31650|31645|31650|31645|31650|31645|31650|31645|404
1611310760000|2021-01-22 10:19:20|31655|31650|31650|31645|31660|31650|31650|31645|992
1611310790000|2021-01-22 10:19:50|31645|31640|31655|31650|31655|31650|31645|31640|796
1611310800000|2021-01-22 10:20:00|31660|31655|31665|31660|31665|31660|31660|31650|222
1611310810000|2021-01-22 10:20:10|||||||||101
1611310820000|2021-01-22 10:20:20|||||||||7
1611310830000|2021-01-22 10:20:30|31670|31665|31670|31665|31670|31665|31670|31660|612
1611310850000|2021-01-22 10:20:50|||||||||106
1611310860000|2021-01-22 10:21:00|||||||||2
1611310870000|2021-01-22 10:21:10|31675|31670|31675|31670|31675|31670|31670|31665|703
1611310880000|2021-01-22 10:21:20|31680|31675|31675|31670|31680|31675|31675|31670|335
1611310890000|2021-01-22 10:21:30|||||||||22
1611310900000|2021-01-22 10:21:40|31670|31665|31675|31670|31675|31670|31670|31665|570
1611310910000|2021-01-22 10:21:50|31670|31665|31675|31665|31675|31665|31670|31665|47
1611310930000|2021-01-22 10:22:10|31670||31675||31675||31670||258
1611310950000|2021-01-22 10:22:30|31670|31670|31670|31665|31670|31670|31670|31665|399
1611310960000|2021-01-22 10:22:40|31665|31660|31665|31660|31665|31660|31665|31660|100
1611310970000|2021-01-22 10:22:50|31670|31665|31665|31660|31670|31665|31665|31660|645
1611310980000|2021-01-22 10:23:00|31670|31665|31670|31665|31670|31665|31670|31665|105
1611310990000|2021-01-22 10:23:10|31665|31660|31670|31660|31670|31660|31665|31660|93
1611311000000|2021-01-22 10:23:20|31665||31665||31665||31665||0
1611311020000|2021-01-22 10:23:40|31660|31655|31660|31655|31660|31655|31655|31650|681
1611311030000|2021-01-22 10:23:50||31650||31655||31655||31650|425
1611311070000|2021-01-22 10:24:30|31665|31660|31660|31655|31665|31660|31660|31655|328
1611311080000|2021-01-22 10:24:40|31655|31650|31655|31650|31655|31650|31655|31650|111
1611311090000|2021-01-22 10:24:50|31660|31655|31660|31650|31660|31655|31660|31650|492
1611311100000|2021-01-22 10:25:00|31655|31645|31655|31645|31655|31650|31650|31645|947
1611311120000|2021-01-22 10:25:20|31650|31650|31650|31645|31650|31650|31650|31645|67
1611311130000|2021-01-22 10:25:30|31655|31650|31655|31650|31655|31650|31655|31650|7
1611311150000|2021-01-22 10:25:50|31650|31645|31655|31650|31655|31650|31650|31645|323
1611311190000|2021-01-22 10:26:30|||||||||85
1611311200000|2021-01-22 10:26:40|31650|31645|31650|31645|31650|31645|31650|31645|145
1611311210000|2021-01-22 10:26:50|31655|31650|31655|31650|31655|31650|31655|31650|368
1611311240000|2021-01-22 10:27:20|||||||||1
1611311260000|2021-01-22 10:27:40|31665|31660|31670|31665|31670|31665|31665|31660|1532
1611311280000|2021-01-22 10:28:00|31675|31670|31675|31670|31675|31670|31675|31670|32
1611311300000|2021-01-22 10:28:20|31680||31675||31680||31675||309
1611311320000|2021-01-22 10:28:40|||||||||8
1611311350000|2021-01-22 10:29:10|||||||||75
1611311370000|2021-01-22 10:29:30|||||||||5
1611311380000|2021-01-22 10:29:40|31680|31675|31680|31675|31680|31675|31680|31675|112
1611311390000|2021-01-22 10:29:50|||||||||10
1611311410000|2021-01-22 10:30:10|||||||||109
1611311420000|2021-01-22 10:30:20|||||||||680
1611311430000|2021-01-22 10:30:30|||||||||892
1611311450000|2021-01-22 10:30:50|||||||||100
1611311460000|2021-01-22 10:31:00|||||||||278
1611311470000|2021-01-22 10:31:10|31685|31680|31685|31680|31685|31680|31685|31680|530
1611311480000|2021-01-22 10:31:20|31680|31675|31680|31675|31685|31675|31680|31675|559
1611311500000|2021-01-22 10:31:40||31670||31675||31675||31670|584
1611311510000|2021-01-22 10:31:50|31685||31680||31685||31680||394
1611311520000|2021-01-22 10:32:00|31685|31680|31680|31675|31685|31680|31680|31675|1023
1611311530000|2021-01-22 10:32:10|31685||31685||31685||31685||86
1611311540000|2021-01-22 10:32:20|31690|31680|31695|31690|31695|31690|31690|31680|387
1611311550000|2021-01-22 10:32:30|31700|31695|31700|31695|31700|31695|31700|31695|229
1611311560000|2021-01-22 10:32:40|31705||31705||31705||31705||266
1611311570000|2021-01-22 10:32:50|31700||31705||31705||31700||66
1611311630000|2021-01-22 10:33:50|31710|31700|31715|31710|31720|31715|31710|31700|738
1611311640000|2021-01-22 10:34:00|31720|31715|31725|31720|31725|31720|31720|31715|95
1611311650000|2021-01-22 10:34:10|31720|31715|31720|31710|31720|31715|31720|31710|363
1611311720000|2021-01-22 10:35:20|31725|31715|31715|31710|31725|31720|31715|31710|323
1611311760000|2021-01-22 10:36:00|31710|31705|31695|31690|31710|31705|31695|31690|996
1611311780000|2021-01-22 10:36:20|31700||31700||31700||31700||154
1611311800000|2021-01-22 10:36:40|31695|31685|31690|31685|31695|31685|31690|31680|366
1611311810000|2021-01-22 10:36:50|31695||31695||31695||31690||125
1611311830000|2021-01-22 10:37:10|31690||31695||31695||31690||0
1611311840000|2021-01-22 10:37:20|31690||31690||31690||31690||0
1611311860000|2021-01-22 10:37:40|31695||31690||31695||31690||244
1611311870000|2021-01-22 10:37:50|31695||31690||31695||31690||200
1611311880000|2021-01-22 10:38:00|31695||31695||31695||31695||108
1611311890000|2021-01-22 10:38:10|31690||31690||31690||31690||26
1611311900000|2021-01-22 10:38:20|31685|31680|31680|31675|31685|31680|31680|31675|223
1611311910000|2021-01-22 10:38:30|31675|31670|31675|31670|31675|31670|31675|31670|264
1611311930000|2021-01-22 10:38:50|31670|31665|31675|31665|31675|31665|31670|31665|695
1611311940000|2021-01-22 10:39:00|31670||31670||31675||31670||103
1611311950000|2021-01-22 10:39:10|||||||||120
1611311970000|2021-01-22 10:39:30|||||||||274
1611311990000|2021-01-22 10:39:50|||||||||30
1611312000000|2021-01-22 10:40:00|||||||||4
1611312030000|2021-01-22 10:40:30|31665|31660|31665|31660|31665|31660|31665|31660|277
1611312050000|2021-01-22 10:40:50|31660|31655|31655|31650|31660|31655|31655|31650|393
1611312060000|2021-01-22 10:41:00|31650|31645|31655|31650|31655|31650|31650|31645|208
1611312070000|2021-01-22 10:41:10|31650|31645|31650|31645|31650|31645|31650|31645|50
1611312080000|2021-01-22 10:41:20|||||||||15
1611312090000|2021-01-22 10:41:30|31655|31650|31660|31655|31660|31655|31655|31650|1560
1611312110000|2021-01-22 10:41:50|31655|31650|31655|31645|31655|31650|31650|31640|702
1611312120000|2021-01-22 10:42:00|31660|31650|31665|31655|31665|31655|31660|31650|306
1611312170000|2021-01-22 10:42:50|31670|31660|31685|31675|31685|31675|31670|31660|684
1611312180000|2021-01-22 10:43:00|31690|31680|31690|31680|31695|31680|31690|31680|0
1611312190000|2021-01-22 10:43:10|31695||31690||31695||31690||0
1611312210000|2021-01-22 10:43:30|31695|31685|31695|31685|31695|31690|31690|31685|255
1611312220000|2021-01-22 10:43:40|31690|31690|31695|31690|31695|31690|31690|31690|0
1611312240000|2021-01-22 10:44:00|31700|31695|31710|31700|31710|31705|31700|31690|273
1611312250000|2021-01-22 10:44:10|31705|31705|31715|31705|31715|31705|31705|31705|105
1611312260000|2021-01-22 10:44:20|31710||31715||31715||31710||0
1611312270000|2021-01-22 10:44:30|31710|31710|31715|31710|31715|31710|31710|31710|29
1611312280000|2021-01-22 10:44:40|31710|31705|31710|31700|31710|31705|31710|31700|428
1611312300000|2021-01-22 10:45:00||31705||31700||31705||31700|0
1611312310000|2021-01-22 10:45:10|31705|31695|31690|31680|31705|31695|31690|31680|634
1611312320000|2021-01-22 10:45:20|31685||31690||31690||31685||108
1611312330000|2021-01-22 10:45:30|31685|31675|31685|31680|31685|31680|31680|31675|279
1611312340000|2021-01-22 10:45:40|31680|31675|31675|31665|31680|31675|31670|31665|226
1611312350000|2021-01-22 10:45:50|31670|31660|31670|31660|31670|31660|31665|31660|120
1611312360000|2021-01-22 10:46:00|31665|31665|31670|31665|31670|31665|31665|31665|168
1611312370000|2021-01-22 10:46:10|31675|31660|31675|31670|31675|31670|31675|31660|1121
1611312380000|2021-01-22 10:46:20|31670|31665|31670|31665|31670|31665|31670|31660|219
1611312390000|2021-01-22 10:46:30|31675||31675||31675||31675||172
1611312400000|2021-01-22 10:46:40|||||||||5
1611312410000|2021-01-22 10:46:50|31670|31660|31665|31660|31670|31660|31665|31660|88
1611312420000|2021-01-22 10:47:00|31670|31665|31675|31670|31675|31670|31670|31665|364
1611312430000|2021-01-22 10:47:10|31680|31675|31680|31670|31680|31675|31675|31670|398
1611312440000|2021-01-22 10:47:20|31675|31675|31675|31670|31680|31675|31675|31670|95
1611312460000|2021-01-22 10:47:40|31680|31675|31680|31675|31680|31675|31680|31670|245
1611312470000|2021-01-22 10:47:50|31675|31670|31675|31670|31675|31670|31675|31670|31
1611312490000|2021-01-22 10:48:10|31680|31675|31680|31670|31680|31675|31680|31670|388
1611312500000|2021-01-22 10:48:20||31675||31670||31675||31670|179
1611312510000|2021-01-22 10:48:30|31685|31675|31685|31680|31685|31680|31685|31675|377
1611312520000|2021-01-22 10:48:40|31680|31675|31680|31675|31680|31675|31680|31675|1
1611312530000|2021-01-22 10:48:50|31685|31680|31685|31680|31685|31680|31685|31680|46
1611312540000|2021-01-22 10:49:00|31690|31685|31695|31685|31695|31685|31690|31685|14
1611312550000|2021-01-22 10:49:10|31690||31695||31695||31690||0
1611312570000|2021-01-22 10:49:30|31690||31690||31690||31690||0
1611312580000|2021-01-22 10:49:40||31680||31680||31680||31680|219
1611312590000|2021-01-22 10:49:50|31685|31675|31680|31675|31685|31675|31675|31670|486
1611312610000|2021-01-22 10:50:10|31675|31670|31680|31670|31680|31670|31675|31670|69
1611312620000|2021-01-22 10:50:20|31685|31675|31685|31675|31685|31680|31680|31675|284
1611312670000|2021-01-22 10:51:10|31680||31680||31680||31680||0
1611312680000|2021-01-22 10:51:20|31685|31680|31685|31680|31685|31680|31680|31675|221
1611312690000|2021-01-22 10:51:30||31675||31675||31675||31675|0
1611312700000|2021-01-22 10:51:40|31680|31670|31680|31670|31680|31670|31675|31670|65
1611312720000|2021-01-22 10:52:00||31675||31675||31675||31675|0
1611312760000|2021-01-22 10:52:40|31675|31670|31680|31675|31680|31675|31675|31670|213
1611312770000|2021-01-22 10:52:50|31690|31680|31690|31685|31695|31685|31690|31680|1829
1611312800000|2021-01-22 10:53:20|||||||||19
1611312820000|2021-01-22 10:53:40|31685|31680|31685|31680|31685|31680|31685|31680|455
1611312830000|2021-01-22 10:53:50||31675||31675||31675||31675|8
1611312840000|2021-01-22 10:54:00||31680||31680||31680||31680|0
1611312850000|2021-01-22 10:54:10|31690||31690||31690||31685||612
1611312860000|2021-01-22 10:54:20|31685||31685||31685||31685||0
1611312870000|2021-01-22 10:54:30|31690||31690||31690||31690||0
1611312880000|2021-01-22 10:54:40|||||||||36
1611312890000|2021-01-22 10:54:50|31695|31685|31705|31700|31705|31700|31695|31685|521
1611312900000|2021-01-22 10:55:00|31700|31695|31710|31700|31710|31700|31700|31695|86
1611312910000|2021-01-22 10:55:10|31715||31710||31715||31710||0
1611312930000|2021-01-22 10:55:30|31705|31690|31705|31700|31705|31700|31700|31690|2046
1611312940000|2021-01-22 10:55:40|31710||31710||31710||31710||276
1611312960000|2021-01-22 10:56:00|31715|31705|31720|31715|31720|31715|31715|31705|230
1611312980000|2021-01-22 10:56:20|||||||||20
1611312990000|2021-01-22 10:56:30|31725|31720|31715|31705|31725|31720|31715|31705|1052
1611313000000|2021-01-22 10:56:40|31710|31700|31705|31700|31710|31700|31705|31700|40
1611313030000|2021-01-22 10:57:10|31700|31695|31700|31695|31700|31700|31700|31695|74
1611313040000|2021-01-22 10:57:20|31705||31705||31705||31700||162
1611313080000|2021-01-22 10:58:00|31710|31700|31720|31710|31720|31710|31710|31700|628
1611313090000|2021-01-22 10:58:10|31715|31705|31710|31705|31715|31705|31710|31705|123
1611313100000|2021-01-22 10:58:20|31715|31710|31715|31710|31720|31710|31710|31710|0
1611313120000|2021-01-22 10:58:40|31720|31715|31720|31715|31720|31715|31720|31715|0
1611313130000|2021-01-22 10:58:50||31710||31715||31715||31710|23
1611313150000|2021-01-22 10:59:10|31715|31710|31715|31710|31715|31710|31715|31710|180
1611313160000|2021-01-22 10:59:20|31720||31715||31720||31715||0
1611313170000|2021-01-22 10:59:30|31720|31715|31725|31715|31725|31715|31715|31715|425
1611313180000|2021-01-22 10:59:40|31720||31720||31725||31720||0
1611313190000|2021-01-22 10:59:50|31725|31710|31720|31710|31725|31710|31720|31710|298
1611313200000|2021-01-22 11:00:00|31725|31715|31720|31715|31725|31715|31720|31715|188
1611313210000|2021-01-22 11:00:10|31725|31720|31725|31715|31725|31720|31720|31715|54
1611313220000|2021-01-22 11:00:20|31720|31720|31720|31715|31725|31720|31720|31715|327
1611313240000|2021-01-22 11:00:40|31725||31725||31730||31725||458
1611313250000|2021-01-22 11:00:50|31720|31710|31715|31710|31720|31710|31715|31705|630
1611313260000|2021-01-22 11:01:00|31720||31720||31720||31715||401
1611313280000|2021-01-22 11:01:20|31715|31705|31720|31715|31720|31715|31715|31705|549
1611313290000|2021-01-22 11:01:30|31725||31725||31730||31720||593
1611313320000|2021-01-22 11:02:00||31720||31720||31720||31720|0
1611313340000|2021-01-22 11:02:20||31715||31720||31720||31715|0
1611313350000|2021-01-22 11:02:30|31730|31725|31730|31720|31730|31725|31725|31720|126
1611313360000|2021-01-22 11:02:40|31735|31725|31740|31730|31745|31735|31735|31725|670
1611313370000|2021-01-22 11:02:50|||||||||45
1611313380000|2021-01-22 11:03:00|31745|31735|31740|31735|31745|31735|31740|31735|538
1611313390000|2021-01-22 11:03:10|31745|31740|31765|31755|31765|31755|31745|31740|1548
1611313400000|2021-01-22 11:03:20|31760|31750|31760|31755|31760|31755|31760|31750|1056
1611313410000|2021-01-22 11:03:30|31765|31750|31765|31755|31765|31755|31765|31750|138
1611313420000|2021-01-22 11:03:40|31770|31760|31755|31750|31770|31765|31755|31750|745
1611313430000|2021-01-22 11:03:50|31760|31755|31765|31755|31765|31755|31760|31755|47
1611313490000|2021-01-22 11:04:50|31770|31760|31770|31765|31770|31765|31770|31760|307
1611313500000|2021-01-22 11:05:00|31765|31760|31765|31755|31770|31760|31765|31755|493
1611313510000|2021-01-22 11:05:10|31760|31750|31755|31750|31760|31750|31755|31750|137
1611313520000|2021-01-22 11:05:20|31760||31755||31760||31755||27
1611313530000|2021-01-22 11:05:30|31760|31755|31755|31750|31760|31755|31755|31750|29
1611313540000|2021-01-22 11:05:40|31760|31745|31740|31730|31760|31745|31735|31730|602
1611313560000|2021-01-22 11:06:00|31745|31735|31745|31740|31745|31740|31745|31735|172
1611313570000|2021-01-22 11:06:10|31740|31735|31730|31720|31740|31735|31725|31720|722
1611313590000|2021-01-22 11:06:30|31725||31725||31725||31725||0
1611313610000|2021-01-22 11:06:50|31720|31715|31725|31720|31725|31720|31720|31715|126
1611313630000|2021-01-22 11:07:10|31730|31725|31730|31725|31730|31725|31730|31725|512
1611313640000|2021-01-22 11:07:20||31720||31720||31725||31720|0
1611313650000|2021-01-22 11:07:30|31725||31725||31725||31725||0
1611313680000|2021-01-22 11:08:00|31720|31715|31710|31705|31720|31715|31710|31705|725
1611313690000|2021-01-22 11:08:10|||||||||75
1611313700000|2021-01-22 11:08:20|31715|31710|31715|31710|31715|31710|31715|31705|509
1611313740000|2021-01-22 11:09:00|31710|31705|31715|31710|31715|31710|31710|31705|316
1611313750000|2021-01-22 11:09:10||31705||31710||31710||31705|0
1611313760000|2021-01-22 11:09:20||31705||31710||31710||31705|0
1611313770000|2021-01-22 11:09:30||31705||31710||31710||31705|0
1611313800000|2021-01-22 11:10:00|31710|31705|31710|31705|31710|31705|31710|31705|365
1611313810000|2021-01-22 11:10:10|31715|31710|31715|31710|31715|31710|31715|31710|77
1611313820000|2021-01-22 11:10:20|31720|31705|31720|31715|31720|31715|31720|31705|527
1611313830000|2021-01-22 11:10:30||31710||31710||31710||31710|2
1611313840000|2021-01-22 11:10:40||31715||31715||31715||31715|110
1611313850000|2021-01-22 11:10:50|31725|31720|31725|31720|31725|31720|31725|31720|88
1611313860000|2021-01-22 11:11:00|31730||31730||31730||31730||38
1611313870000|2021-01-22 11:11:10|31725|31715|31725|31720|31725|31720|31725|31715|213
1611313880000|2021-01-22 11:11:20|31730|31725|31730|31725|31740|31730|31730|31725|871
1611313890000|2021-01-22 11:11:30|||||||||10
1611313900000|2021-01-22 11:11:40||31720||31720||31720||31720|365
1611313920000|2021-01-22 11:12:00|31725|31715|31720|31710|31725|31715|31720|31710|414
1611313930000|2021-01-22 11:12:10|31725|31715|31720|31710|31725|31715|31720|31710|500
1611313940000|2021-01-22 11:12:20|31725|31715|31720|31715|31725|31720|31720|31715|38
1611313950000|2021-01-22 11:12:30|31715|31710|31715|31710|31715|31710|31715|31710|166
1611313970000|2021-01-22 11:12:50|31710|31705|31715|31710|31715|31710|31710|31705|186
1611313990000|2021-01-22 11:13:10|31720||31715||31720||31715||150
1611314010000|2021-01-22 11:13:30|||||||||4
1611314020000|2021-01-22 11:13:40|31710|31705|31710|31705|31710|31705|31710|31705|88
1611314050000|2021-01-22 11:14:10|||||||||155
1611314060000|2021-01-22 11:14:20|31705|31700|31710|31705|31710|31705|31705|31700|146
1611314070000|2021-01-22 11:14:30|31705|31700|31705|31700|31710|31705|31705|31700|230
1611314080000|2021-01-22 11:14:40|31700|31695|31700|31690|31700|31695|31700|31690|104
1611314100000|2021-01-22 11:15:00|31695|31685|31690|31680|31695|31685|31690|31680|153
1611314110000|2021-01-22 11:15:10||31685||31680||31685||31680|0
1611314120000|2021-01-22 11:15:20|31685||31685||31685||31685||111
1611314130000|2021-01-22 11:15:30|31680|31675|31680|31670|31685|31675|31680|31670|290
1611314150000|2021-01-22 11:15:50|31675|31665|31680|31675|31680|31675|31670|31665|886
1611314160000|2021-01-22 11:16:00|31685|31680|31690|31680|31690|31680|31685|31680|765
1611314170000|2021-01-22 11:16:10|||||||||30
1611314190000|2021-01-22 11:16:30||31685||31685||31685||31685|33
1611314200000|2021-01-22 11:16:40|31685|31680|31680|31675|31685|31680|31680|31675|582
1611314210000|2021-01-22 11:16:50|31685|31680|31685|31680|31685|31680|31685|31675|148
1611314220000|2021-01-22 11:17:00||31675||31680||31680||31675|74
1611314230000|2021-01-22 11:17:10|31690|31685|31700|31690|31700|31695|31690|31685|853
1611314240000|2021-01-22 11:17:20|31695|31695|31700|31695|31700|31695|31695|31695|190
1611314270000|2021-01-22 11:17:50|||||||||8
1611314280000|2021-01-22 11:18:00|31705|31700|31705|31700|31705|31700|31705|31700|320
1611314290000|2021-01-22 11:18:10|31710|31705|31710|31700|31710|31705|31705|31700|77
1611314340000|2021-01-22 11:19:00|||||||||5
1611314390000|2021-01-22 11:19:50|||||||||6
1611314470000|2021-01-22 11:21:10|31715|31705|31715|31710|31715|31710|31715|31705|153
1611314480000|2021-01-22 11:21:20|31710|31705|31700|31695|31715|31705|31700|31695|893
1611314490000|2021-01-22 11:21:30|31705|31700|31705|31700|31710|31700|31705|31700|646
1611314510000|2021-01-22 11:21:50|||||||||109
1611314540000|2021-01-22 11:22:20|31700|31695|31705|31695|31705|31695|31700|31690|387
1611314550000|2021-01-22 11:22:30|31700|31700|31700|31695|31700|31700|31700|31695|0
1611314580000|2021-01-22 11:23:00|31695|31690|31690|31680|31695|31690|31690|31680|688
1611314600000|2021-01-22 11:23:20|31685||31690||31690||31685||136
1611314610000|2021-01-22 11:23:30|31685||31690||31690||31685||0
1611314630000|2021-01-22 11:23:50|31695|31685|31700|31690|31700|31690|31695|31685|460
1611314640000|2021-01-22 11:24:00|31705|31695|31705|31695|31705|31695|31705|31695|900
1611314660000|2021-01-22 11:24:20|||||||||32
1611314670000|2021-01-22 11:24:30|31710|31700|31705|31695|31710|31700|31700|31695|139
1611314680000|2021-01-22 11:24:40|31700|31700|31705|31695|31705|31700|31695|31690|292
1611314690000|2021-01-22 11:24:50||31700||31695||31700||31695|0
1611314700000|2021-01-22 11:25:00||31700||31695||31700||31695|300
1611314710000|2021-01-22 11:25:10|31700|31690|31695|31685|31700|31690|31695|31685|580
1611314730000|2021-01-22 11:25:30|31700|31690|31685|31675|31700|31690|31685|31675|1574
1611314750000|2021-01-22 11:25:50|31690|31680|31690|31685|31690|31685|31690|31675|380
1611314760000|2021-01-22 11:26:00||31680||31685||31685||31680|274
1611314770000|2021-01-22 11:26:10|31695|31690|31695|31690|31695|31690|31690|31690|48
1611314780000|2021-01-22 11:26:20|31690|31685|31695|31685|31695|31685|31690|31685|145
1611314790000|2021-01-22 11:26:30||31690||31690||31690||31690|80
1611314800000|2021-01-22 11:26:40|31690|31685|31700|31690|31700|31690|31690|31685|263
1611314810000|2021-01-22 11:26:50|31695||31700||31700||31695||500
1611314820000|2021-01-22 11:27:00|31695||31700||31700||31695||0
1611314830000|2021-01-22 11:27:10|||||||||34
1611314850000|2021-01-22 11:27:30|31705|31695|31705|31700|31705|31700|31705|31695|8
1611314860000|2021-01-22 11:27:40||31695||31695||31695||31695|64
1611314870000|2021-01-22 11:27:50|31710|31700|31710|31700|31710|31700|31710|31700|153
1611314880000|2021-01-22 11:28:00|||||||||54
1611314890000|2021-01-22 11:28:10|31715|31705|31715|31705|31715|31705|31715|31705|171
1611314900000|2021-01-22 11:28:20||31710||31705||31710||31705|162
1611314910000|2021-01-22 11:28:30|31710|31700|31705|31695|31710|31700|31705|31695|288
1611314920000|2021-01-22 11:28:40|31710|31700|31710|31700|31710|31700|31710|31700|83
1611314930000|2021-01-22 11:28:50|31715|31705|31710|31700|31720|31715|31710|31700|921
1611314960000|2021-01-22 11:29:20|31715|31705|31720|31710|31720|31710|31715|31705|60
1611314980000|2021-01-22 11:29:40|31715|31715|31715|31710|31720|31715|31715|31705|269
1611314990000|2021-01-22 11:29:50|31720||31715||31720||31715||0
1611315000000|2021-01-22 11:30:00|31720|31705|31715|31705|31720|31705|31715|31705|152
1611315010000|2021-01-22 11:30:10|31710||31710||31710||31710||0
1611315020000|2021-01-22 11:30:20|31705|31700|31705|31700|31710|31700|31705|31700|186
1611315030000|2021-01-22 11:30:30|31710||31710||31710||31705||93
1611315040000|2021-01-22 11:30:40|31715|31705|31715|31710|31720|31710|31715|31705|386
1611315050000|2021-01-22 11:30:50|||||||||4
1611315060000|2021-01-22 11:31:00|31720|31715|31720|31715|31725|31715|31720|31715|146
1611315070000|2021-01-22 11:31:10|31725||31720||31725||31720||4
1611315080000|2021-01-22 11:31:20|||||||||36
1611315090000|2021-01-22 11:31:30|31725|31720|31725|31720|31725|31720|31725|31720|312
1611315110000|2021-01-22 11:31:50|||||||||19
1611315130000|2021-01-22 11:32:10|||||||||2
1611315150000|2021-01-22 11:32:30|31730|31725|31730|31720|31730|31725|31730|31720|288
1611315160000|2021-01-22 11:32:40|31725|31715|31720|31715|31725|31715|31720|31715|853
1611315170000|2021-01-22 11:32:50|31725||31720||31725||31720||51
1611315180000|2021-01-22 11:33:00|31715|31710|31720|31710|31720|31715|31715|31710|660
1611315210000|2021-01-22 11:33:30|31725|31715|31725|31715|31725|31715|31720|31715|209
1611315250000|2021-01-22 11:34:10|31720|31720|31725|31715|31725|31720|31720|31715|289
1611315260000|2021-01-22 11:34:20|31730|31720|31730|31725|31730|31725|31730|31720|773
1611315270000|2021-01-22 11:34:30|31725|31720|31730|31720|31730|31720|31725|31715|288
1611315300000|2021-01-22 11:35:00|31725||31730||31730||31725||27
1611315330000|2021-01-22 11:35:30|31735|31725|31735|31730|31735|31730|31735|31725|194
1611315340000|2021-01-22 11:35:40|31730|31725|31735|31725|31735|31725|31730|31725|143
1611315360000|2021-01-22 11:36:00|31730||31735||31735||31730||97
1611315380000|2021-01-22 11:36:20|31740|31730|31735|31730|31740|31735|31735|31730|647
1611315390000|2021-01-22 11:36:30|31740|31735|31740|31735|31740|31735|31740|31735|0
1611315400000|2021-01-22 11:36:40|31735|31730|31745|31735|31745|31735|31735|31730|135
1611315430000|2021-01-22 11:37:10|31740||31745||31745||31740||0
1611315450000|2021-01-22 11:37:30||31740||31740||31740||31740|33
1611315460000|2021-01-22 11:37:40||31735||31735||31735||31735|140
1611315480000|2021-01-22 11:38:00|31750|31740|31750|31745|31755|31745|31750|31740|403
1611315490000|2021-01-22 11:38:10|31755|31750|31755|31750|31755|31750|31755|31745|65
1611315500000|2021-01-22 11:38:20|31750|31745|31750|31745|31755|31745|31750|31745|439
1611315510000|2021-01-22 11:38:30||31740||31740||31740||31735|260
1611315530000|2021-01-22 11:38:50||31745||31745||31745||31745|0
1611315540000|2021-01-22 11:39:00|31745|31740|31745|31740|31750|31740|31745|31740|27
1611315580000|2021-01-22 11:39:40|31740|31735|31735|31730|31740|31735|31735|31730|803
1611315590000|2021-01-22 11:39:50|31740|31735|31735|31730|31740|31735|31735|31730|34
1611315600000|2021-01-22 11:40:00|31740|31735|31740|31730|31740|31735|31740|31730|0
1611315610000|2021-01-22 11:40:10||31735||31735||31735||31735|0
1611315620000|2021-01-22 11:40:20|31735|31730|31735|31730|31735|31730|31735|31730|52
1611315630000|2021-01-22 11:40:30|31740||31740||31740||31740||0
1611315640000|2021-01-22 11:40:40|31735|31735|31740|31730|31740|31735|31735|31730|13
1611315650000|2021-01-22 11:40:50|31735|31725|31735|31725|31740|31725|31735|31725|351
1611315660000|2021-01-22 11:41:00|31730|31730|31735|31725|31735|31730|31730|31725|473
1611315670000|2021-01-22 11:41:10|31730|31715|31725|31715|31730|31720|31725|31715|1003
1611315680000|2021-01-22 11:41:20|31720|31710|31715|31710|31720|31710|31715|31710|395
1611315700000|2021-01-22 11:41:40|31720|31715|31725|31720|31725|31720|31715|31715|822
1611315710000|2021-01-22 11:41:50|31730|31725|31730|31720|31730|31725|31730|31720|238
1611315720000|2021-01-22 11:42:00|31725||31725||31725||31725||0
1611315730000|2021-01-22 11:42:10|31730|31725|31730|31725|31735|31725|31730|31725|117
1611315750000|2021-01-22 11:42:30|31725|31720|31725|31720|31725|31720|31725|31720|2
1611315760000|2021-01-22 11:42:40|31730|31725|31725|31720|31730|31725|31725|31720|101
1611315770000|2021-01-22 11:42:50|31730|31725|31730|31725|31730|31725|31725|31725|174
1611315830000|2021-01-22 11:43:50|31725|31720|31725|31720|31725|31720|31725|31720|318
1611315840000|2021-01-22 11:44:00|31730||31725||31730||31725||12
1611315870000|2021-01-22 11:44:30|31730||31730||31730||31730||29
1611315920000|2021-01-22 11:45:20|31735|31725|31735|31725|31735|31730|31730|31725|658
1611315940000|2021-01-22 11:45:40|31730||31735||31735||31730||69
1611315950000|2021-01-22 11:45:50|31730|31720|31720|31715|31730|31720|31720|31715|515
1611315960000|2021-01-22 11:46:00|31725||31725||31725||31725||5
1611315970000|2021-01-22 11:46:10|31720||31720||31720||31720||0
1611315980000|2021-01-22 11:46:20|31715|31710|31715|31705|31715|31710|31715|31705|143
1611315990000|2021-01-22 11:46:30|31720|31710|31720|31710|31720|31710|31715|31710|200
1611316010000|2021-01-22 11:46:50|31725|31715|31735|31720|31735|31720|31725|31715|1025
1611316020000|2021-01-22 11:47:00|31730||31735||31735||31730||0
1611316040000|2021-01-22 11:47:20|31740|31725|31740|31730|31740|31730|31740|31725|82
1611316060000|2021-01-22 11:47:40|31735|31735|31735|31730|31735|31735|31735|31730|194
1611316070000|2021-01-22 11:47:50|31740|31735|31745|31740|31745|31740|31740|31735|187
1611316080000|2021-01-22 11:48:00||31735||31735||31735||31735|7
1611316090000|2021-01-22 11:48:10||31740||31740||31740||31740|0
1611316100000|2021-01-22 11:48:20|31740|31735|31740|31735|31740|31735|31740|31735|327
1611316110000|2021-01-22 11:48:30|31745|31740|31745|31735|31750|31740|31740|31735|822
1611316120000|2021-01-22 11:48:40|31740|31740|31750|31740|31750|31740|31740|31740|312
1611316130000|2021-01-22 11:48:50|31745|31735|31745|31740|31745|31740|31740|31735|243
1611316140000|2021-01-22 11:49:00|31740|31735|31740|31735|31740|31735|31740|31730|858
1611316150000|2021-01-22 11:49:10|31735|31730|31740|31730|31740|31735|31735|31730|261
1611316190000|2021-01-22 11:49:50|31745|31735|31745|31735|31745|31735|31745|31735|448
1611316200000|2021-01-22 11:50:00|31740|31730|31735|31725|31740|31730|31730|31725|340
1611316210000|2021-01-22 11:50:10|31740||31740||31740||31740||0
1611316230000|2021-01-22 11:50:30||31730||31735||31735||31730|241
1611316240000|2021-01-22 11:50:40|31745||31740||31750||31740||942
1611316250000|2021-01-22 11:50:50|31745|31740|31745|31740|31745|31740|31745|31740|64
1611316260000|2021-01-22 11:51:00|31750|31745|31750|31745|31750|31745|31750|31740|222
1611316280000|2021-01-22 11:51:20|31745|31740|31750|31745|31750|31745|31745|31740|467
1611316310000|2021-01-22 11:51:50|31755||31755||31755||31750||171
1611316360000|2021-01-22 11:52:40|31750||31755||31755||31750||163
1611316370000|2021-01-22 11:52:50|31750||31750||31750||31750||0
1611316380000|2021-01-22 11:53:00|31745|31740|31750|31745|31750|31745|31745|31740|67
1611316390000|2021-01-22 11:53:10||31740||31740||31745||31740|0
1611316410000|2021-01-22 11:53:30|31745|31735|31740|31730|31750|31735|31735|31730|261
1611316420000|2021-01-22 11:53:40|31735||31740||31740||31735||3
1611316430000|2021-01-22 11:53:50|31735||31735||31740||31735||0
1611316440000|2021-01-22 11:54:00|31740|31735|31740|31735|31740|31735|31740|31735|298
1611316450000|2021-01-22 11:54:10|31735|31730|31735|31725|31735|31730|31735|31725|106
1611316460000|2021-01-22 11:54:20|31730|31720|31730|31725|31730|31725|31725|31720|95
1611316470000|2021-01-22 11:54:30|31725|31720|31730|31720|31730|31720|31725|31720|111
1611316490000|2021-01-22 11:54:50|31735|31725|31735|31725|31735|31725|31735|31725|709
1611316510000|2021-01-22 11:55:10|31730|31730|31730|31720|31730|31730|31730|31720|227
1611316550000|2021-01-22 11:55:50|31735|31725|31735|31725|31735|31725|31730|31725|817
1611316560000|2021-01-22 11:56:00|31730|31720|31730|31725|31730|31725|31730|31720|155
1611316570000|2021-01-22 11:56:10|||||||||317
1611316580000|2021-01-22 11:56:20|31735||31730||31735||31730||0
1611316590000|2021-01-22 11:56:30|31725|31720|31730|31720|31730|31725|31725|31720|181
1611316600000|2021-01-22 11:56:40||31725||31725||31725||31725|0
1611316610000|2021-01-22 11:56:50|31735||31735||31735||31735||84
1611316620000|2021-01-22 11:57:00|31740|31730|31740|31730|31740|31730|31740|31730|427
1611316630000|2021-01-22 11:57:10|31735||31740||31740||31735||0
1611316660000|2021-01-22 11:57:40|31745|31735|31745|31735|31745|31735|31745|31735|374
1611316670000|2021-01-22 11:57:50|31750|31740|31750|31745|31750|31745|31750|31740|236
1611316680000|2021-01-22 11:58:00|31745|31740|31745|31740|31745|31745|31745|31740|0
1611316690000|2021-01-22 11:58:10|31750||31750||31750||31745||75
1611316710000|2021-01-22 11:58:30||31745||31745||31745||31745|0
1611316720000|2021-01-22 11:58:40||31740||31740||31740||31740|80
1611316730000|2021-01-22 11:58:50|31745||31745||31745||31745||0
1611316740000|2021-01-22 11:59:00|31750||31750||31750||31745||99
1611316750000|2021-01-22 11:59:10|31745||31750||31750||31745||0
1611316760000|2021-01-22 11:59:20|31745||31750||31750||31745||0
1611316770000|2021-01-22 11:59:30|31745||31745||31745||31745||0
1611316780000|2021-01-22 11:59:40|31750|31745|31750|31740|31750|31745|31745|31740|104
1611316790000|2021-01-22 11:59:50|31745||31745||31745||31745||0
1611316800000|2021-01-22 12:00:00|31740|31735|31740|31735|31745|31740|31740|31735|548
1611316820000|2021-01-22 12:00:20|31735|31730|31735|31725|31735|31730|31730|31725|520
1611316880000|2021-01-22 12:01:20|31740|31730|31740|31730|31740|31730|31740|31730|120
1611316910000|2021-01-22 12:01:50|31735|31725|31730|31720|31735|31725|31725|31720|467
1611316920000|2021-01-22 12:02:00|31725|31715|31720|31715|31730|31715|31720|31715|200
1611316940000|2021-01-22 12:02:20|31715|31710|31715|31710|31720|31710|31715|31710|146
1611316980000|2021-01-22 12:03:00|31720||31720||31720||31715||300
1611317020000|2021-01-22 12:03:40|31725|31715|31720|31715|31725|31720|31720|31715|539
1611317040000|2021-01-22 12:04:00||31710||31710||31710||31710|69
1611317060000|2021-01-22 12:04:20|||||||||25
1611317130000|2021-01-22 12:05:30|||||||||10
1611317140000|2021-01-22 12:05:40|31715||31715||31715||31715||23
1611317150000|2021-01-22 12:05:50|31720||31715||31720||31715||75
1611317160000|2021-01-22 12:06:00|||||||||1
1611317210000|2021-01-22 12:06:50|||||||||55
1611317220000|2021-01-22 12:07:00|31720||31715||31720||31715||341
1611317230000|2021-01-22 12:07:10|31710|31705|31710|31705|31710|31710|31710|31705|372
1611317240000|2021-01-22 12:07:20|||||||||3
1611317290000|2021-01-22 12:08:10|31705|31700|31705|31700|31705|31700|31700|31695|1606
1611317310000|2021-01-22 12:08:30||31695||31695||31695||31695|181
1611317320000|2021-01-22 12:08:40|31700|31690|31695|31690|31700|31690|31695|31690|243
1611317340000|2021-01-22 12:09:00|||||||||25
1611317350000|2021-01-22 12:09:10|31690|31685|31690|31685|31695|31685|31690|31685|133
1611317360000|2021-01-22 12:09:20|31685|31680|31690|31685|31690|31685|31685|31680|227
1611317390000|2021-01-22 12:09:50|31695|31690|31695|31690|31695|31690|31690|31690|1156
1611317440000|2021-01-22 12:10:40|||||||||34
1611317450000|2021-01-22 12:10:50|31700|31695|31710|31705|31710|31705|31700|31695|1181
1611317460000|2021-01-22 12:11:00||31700||31700||31700||31700|92
1611317470000|2021-01-22 12:11:10||31705||31705||31705||31705|0
1611317480000|2021-01-22 12:11:20|31715||31710||31715||31710||232
1611317490000|2021-01-22 12:11:30|||||||||25
1611317510000|2021-01-22 12:11:50|31720|31710|31715|31710|31720|31710|31715|31710|556
1611317520000|2021-01-22 12:12:00||31705||31705||31710||31705|178
1611317570000|2021-01-22 12:12:50||31710||31705||31710||31705|0
1611317580000|2021-01-22 12:13:00|31710||31710||31715||31710||0
1611317590000|2021-01-22 12:13:10|31715|31710|31715|31710|31715|31710|31715|31710|90
1611317610000|2021-01-22 12:13:30|31720|31715|31720|31715|31720|31715|31715|31715|119
1611317620000|2021-01-22 12:13:40|31725||31725||31725||31725||27
1611317630000|2021-01-22 12:13:50||31720||31720||31720||31720|0
1611317650000|2021-01-22 12:14:10|31720|31715|31715|31710|31720|31715|31715|31710|687
1611317660000|2021-01-22 12:14:20|31710|31705|31710|31705|31710|31710|31710|31705|456
1611317670000|2021-01-22 12:14:30|||||||||8
1611317680000|2021-01-22 12:14:40|31705|31700|31705|31695|31705|31700|31705|31695|421
1611317690000|2021-01-22 12:14:50|31710|31700|31710|31700|31710|31700|31710|31700|81
1611317700000|2021-01-22 12:15:00||31705||31705||31705||31705|0
1611317710000|2021-01-22 12:15:10|31715|31710|31720|31710|31720|31710|31715|31710|327
1611317730000|2021-01-22 12:15:30|||||||||6
1611317750000|2021-01-22 12:15:50||31715||31715||31715||31715|140
1611317760000|2021-01-22 12:16:00|31725|31720|31725|31720|31725|31720|31725|31715|493
1611317830000|2021-01-22 12:17:10|31730|31725|31730|31725|31730|31725|31730|31725|259
1611317840000|2021-01-22 12:17:20|||||||||61
1611317850000|2021-01-22 12:17:30|||||||||40
1611317870000|2021-01-22 12:17:50|||||||||75
1611317890000|2021-01-22 12:18:10|||||||||40
1611317920000|2021-01-22 12:18:40|31735|31730|31740|31735|31740|31735|31735|31730|1150
1611317960000|2021-01-22 12:19:20||31730||31735||31735||31730|293
1611317970000|2021-01-22 12:19:30|31745||31745||31745||31745||79
1611318000000|2021-01-22 12:20:00|31750|31740|31750|31745|31750|31745|31750|31740|407
1611318010000|2021-01-22 12:20:10|||||||||37
1611318060000|2021-01-22 12:21:00|31755|31750|31755|31745|31755|31750|31750|31745|176
1611318090000|2021-01-22 12:21:30||31750||31750||31750||31750|0
1611318110000|2021-01-22 12:21:50|31750|31745|31755|31745|31755|31745|31750|31745|131
1611318130000|2021-01-22 12:22:10||31750||31750||31750||31750|70
1611318150000|2021-01-22 12:22:30|31760|31755|31755|31750|31760|31755|31755|31750|335
1611318160000|2021-01-22 12:22:40||31745||31750||31750||31745|553
1611318170000|2021-01-22 12:22:50|31760||31760||31760||31760||231
1611318180000|2021-01-22 12:23:00|31755||31755||31755||31755||514
1611318190000|2021-01-22 12:23:10|31760|31755|31770|31760|31770|31760|31760|31755|574
1611318200000|2021-01-22 12:23:20|31775|31765|31770|31765|31775|31765|31770|31765|209
1611318210000|2021-01-22 12:23:30|31765|31760|31765|31760|31765|31760|31765|31760|202
1611318230000|2021-01-22 12:23:50||31755||31755||31755||31755|65
1611318250000|2021-01-22 12:24:10|31760|31760|31770|31765|31770|31765|31760|31760|340
1611318260000|2021-01-22 12:24:20|31775|31770|31775|31765|31775|31770|31770|31765|142
1611318280000|2021-01-22 12:24:40|31770|31770|31775|31770|31775|31770|31770|31765|173
1611318290000|2021-01-22 12:24:50||31765||31765||31770||31765|1
1611318310000|2021-01-22 12:25:10|31770|31760|31765|31760|31770|31760|31765|31760|350
1611318320000|2021-01-22 12:25:20|31770||31770||31770||31770||0
1611318330000|2021-01-22 12:25:30|31765||31770||31770||31765||0
1611318340000|2021-01-22 12:25:40||31765||31765||31765||31765|0
1611318350000|2021-01-22 12:25:50||31760||31765||31765||31760|159
1611318360000|2021-01-22 12:26:00|31775|31760|31780|31775|31780|31775|31775|31760|881
1611318390000|2021-01-22 12:26:30|31785||31785||31785||31785||0
1611318400000|2021-01-22 12:26:40|31780||31780||31780||31780||0
1611318420000|2021-01-22 12:27:00|31775|31770|31780|31770|31780|31775|31775|31770|419
1611318450000|2021-01-22 12:27:30|31775||31775||31775||31775||0
1611318470000|2021-01-22 12:27:50|31770|31765|31775|31765|31775|31770|31770|31765|500
1611318510000|2021-01-22 12:28:30|31780|31770|31780|31775|31780|31775|31780|31770|72
1611318530000|2021-01-22 12:28:50|||||||||2
1611318540000|2021-01-22 12:29:00|31785|31780|31785|31780|31785|31780|31785|31780|277
1611318560000|2021-01-22 12:29:20|31780|31775|31785|31775|31785|31775|31780|31775|184
1611318580000|2021-01-22 12:29:40||31780||31780||31780||31780|0
1611318600000|2021-01-22 12:30:00|31790|31785|31785|31780|31795|31790|31785|31780|1476
1611318640000|2021-01-22 12:30:40|31790|31785|31785|31780|31790|31785|31785|31780|150
1611318660000|2021-01-22 12:31:00||31775||31775||31780||31775|940
1611318670000|2021-01-22 12:31:10||31780||31780||31780||31780|0
1611318680000|2021-01-22 12:31:20|31790||31790||31790||31785||295
1611318700000|2021-01-22 12:31:40|31795||31795||31795||31795||0
1611318720000|2021-01-22 12:32:00||31785||31785||31790||31785|47
1611318750000|2021-01-22 12:32:30||31790||31790||31790||31790|0
1611318810000|2021-01-22 12:33:30|31800|31795|31800|31795|31800|31795|31800|31790|488
1611318820000|2021-01-22 12:33:40|31805||31805||31805||31805||502
1611318880000|2021-01-22 12:34:40|31800||31800||31800||31800||85
1611318910000|2021-01-22 12:35:10|31805|31800|31805|31800|31805|31800|31800|31795|320
1611318930000|2021-01-22 12:35:30|31810||31810||31810||31805||414
1611318940000|2021-01-22 12:35:40|31805||31805||31805||31805||98
1611318960000|2021-01-22 12:36:00|31800|31795|31800|31795|31800|31795|31800|31795|438
1611318970000|2021-01-22 12:36:10|31805||31805||31805||31805||14
1611318990000|2021-01-22 12:36:30|31810|31800|31810|31800|31810|31800|31805|31800|330
1611319010000|2021-01-22 12:36:50|31805||31805||31805||31805||0
1611319020000|2021-01-22 12:37:00|31800|31795|31800|31790|31800|31795|31800|31790|660
1611319030000|2021-01-22 12:37:10|31795|31785|31790|31780|31795|31785|31790|31780|460
1611319090000|2021-01-22 12:38:10|||||||||42
1611319150000|2021-01-22 12:39:10|31785|31775|31780|31770|31785|31775|31775|31770|240
1611319160000|2021-01-22 12:39:20|31775|31775|31780|31775|31780|31775|31775|31770|54
1611319190000|2021-01-22 12:39:50|||||||||3
1611319200000|2021-01-22 12:40:00|31785||31785||31785||31780||321
1611319210000|2021-01-22 12:40:10|31780||31780||31780||31780||0
1611319220000|2021-01-22 12:40:20|31785|31780|31785|31780|31785|31780|31785|31780|5
1611319230000|2021-01-22 12:40:30|31780|31775|31775|31770|31780|31775|31775|31770|247
1611319240000|2021-01-22 12:40:40|31770|31765|31770|31760|31770|31765|31770|31760|214
1611319250000|2021-01-22 12:40:50|31765|31755|31765|31760|31765|31760|31765|31755|0
1611319260000|2021-01-22 12:41:00|31770|31765|31770|31765|31770|31765|31770|31765|8
1611319300000|2021-01-22 12:41:40|31765|31760|31770|31760|31770|31760|31765|31760|335
1611319310000|2021-01-22 12:41:50|31775|31765|31780|31770|31780|31770|31775|31765|939
1611319320000|2021-01-22 12:42:00|31785|31775|31785|31780|31785|31780|31785|31775|82
1611319330000|2021-01-22 12:42:10|31790|31785|31790|31785|31790|31785|31790|31785|197
1611319350000|2021-01-22 12:42:30|31785|31780|31780|31770|31790|31780|31780|31770|111
1611319410000|2021-01-22 12:43:30|31785|31775|31790|31780|31790|31780|31785|31775|426
1611319420000|2021-01-22 12:43:40|31785||31785||31785||31785||0
1611319430000|2021-01-22 12:43:50|31790|31785|31790|31785|31790|31785|31785|31780|53
1611319450000|2021-01-22 12:44:10|31795||31795||31795||31795||277
1611319470000|2021-01-22 12:44:30||31790||31790||31790||31790|0
1611319490000|2021-01-22 12:44:50|31800|31795|31800|31795|31800|31795|31800|31795|43
1611319500000|2021-01-22 12:45:00|||||||||62
1611319510000|2021-01-22 12:45:10|||||||||15
1611319520000|2021-01-22 12:45:20|31805|31800|31805|31800|31805|31800|31800|31800|169
1611319530000|2021-01-22 12:45:30|31800|31795|31800|31795|31800|31795|31800|31795|209
1611319540000|2021-01-22 12:45:40||31790||31795||31795||31790|330
1611319560000|2021-01-22 12:46:00|31795|31790|31790|31785|31795|31790|31790|31785|165
1611319570000|2021-01-22 12:46:10|31795||31790||31795||31790||0
1611319580000|2021-01-22 12:46:20||31780||31780||31780||31780|212
1611319590000|2021-01-22 12:46:30|31785||31785||31785||31785||0
1611319620000|2021-01-22 12:47:00|31790|31785|31790|31785|31790|31785|31790|31785|110
1611319640000|2021-01-22 12:47:20|31795|31790|31795|31790|31795|31790|31795|31790|289
1611319670000|2021-01-22 12:47:50|31790|31785|31790|31785|31790|31785|31790|31785|37
1611319680000|2021-01-22 12:48:00|31795||31795||31795||31795||66
1611319720000|2021-01-22 12:48:40|31790|31780|31790|31780|31790|31785|31785|31780|664
1611319730000|2021-01-22 12:48:50|31795|31785|31800|31790|31800|31790|31795|31785|898
1611319750000|2021-01-22 12:49:10|31805|31795|31805|31800|31805|31800|31805|31795|171
1611319770000|2021-01-22 12:49:30|31800|31795|31805|31800|31805|31800|31800|31795|10
1611319810000|2021-01-22 12:50:10|31810|31805|31810|31800|31815|31810|31805|31800|1024
1611319820000|2021-01-22 12:50:20|31815|31805|31810|31805|31815|31805|31810|31805|182
1611319830000|2021-01-22 12:50:30|31815|31810|31815|31810|31815|31810|31815|31810|34
1611319840000|2021-01-22 12:50:40|31820|31815|31820|31810|31820|31815|31815|31810|336
1611319850000|2021-01-22 12:50:50|31815|31805|31810|31805|31815|31805|31810|31805|403
1611319860000|2021-01-22 12:51:00|31815|31810|31815|31810|31820|31810|31815|31810|23
1611319870000|2021-01-22 12:51:10|||||||||1
1611319880000|2021-01-22 12:51:20|31810|31805|31815|31805|31815|31810|31810|31805|711
1611319890000|2021-01-22 12:51:30|31820|31810|31820|31810|31820|31810|31820|31810|67
1611319930000|2021-01-22 12:52:10|31825|31815|31825|31820|31825|31820|31825|31815|457
1611319940000|2021-01-22 12:52:20|31820|31815|31825|31820|31825|31820|31820|31815|38
1611319950000|2021-01-22 12:52:30|31820|31815|31820|31815|31820|31815|31820|31815|80
1611319960000|2021-01-22 12:52:40|31815|31810|31815|31810|31815|31810|31815|31810|629
1611319970000|2021-01-22 12:52:50|31810|31805|31810|31800|31810|31805|31810|31800|367
1611319990000|2021-01-22 12:53:10|||||||||7
1611320000000|2021-01-22 12:53:20|31815|31805|31815|31805|31815|31810|31815|31805|270
1611320030000|2021-01-22 12:53:50|31810||31810||31810||31810||100
1611320050000|2021-01-22 12:54:10||31800||31800||31800||31800|148
1611320080000|2021-01-22 12:54:40|||||||||33
1611320100000|2021-01-22 12:55:00||31805||31805||31805||31800|416
1611320110000|2021-01-22 12:55:10|||||||||22
1611320120000|2021-01-22 12:55:20|31805|31800|31800|31790|31805|31800|31795|31790|220
1611320130000|2021-01-22 12:55:30|31795|31785|31790|31785|31795|31785|31790|31785|248
1611320140000|2021-01-22 12:55:40|31785|31780|31790|31780|31790|31780|31785|31780|5
1611320150000|2021-01-22 12:55:50|31785|31785|31785|31780|31785|31785|31785|31780|60
1611320160000|2021-01-22 12:56:00|31790||31790||31790||31790||241
1611320170000|2021-01-22 12:56:10||31785||31780||31785||31780|50
1611320190000|2021-01-22 12:56:30||31785||31785||31785||31785|0
1611320200000|2021-01-22 12:56:40|31785|31780|31785|31780|31790|31785|31785|31780|515
1611320260000|2021-01-22 12:57:40|31790|31785|31800|31790|31800|31790|31790|31785|1558
1611320280000|2021-01-22 12:58:00||31795||31795||31795||31795|100
1611320290000|2021-01-22 12:58:10|31805||31805||31805||31805||37
1611320370000|2021-01-22 12:59:30|31810|31800|31810|31805|31810|31805|31805|31800|148
1611320380000|2021-01-22 12:59:40|||||||||65
1611320390000|2021-01-22 12:59:50|31805|31800|31810|31800|31810|31805|31805|31800|306
1611320450000|2021-01-22 13:00:50|||||||||37
1611320480000|2021-01-22 13:01:20|31805||31805||31810||31805||0
1611320500000|2021-01-22 13:01:40|31810|31805|31810|31800|31810|31805|31805|31800|260
1611320520000|2021-01-22 13:02:00||31805||31805||31805||31805|135
1611320530000|2021-01-22 13:02:10|||||||||20
1611320540000|2021-01-22 13:02:20|||||||||45
1611320560000|2021-01-22 13:02:40|31815|31810|31815|31810|31815|31810|31810|31805|298
1611320570000|2021-01-22 13:02:50|31820|31815|31820|31815|31820|31815|31820|31815|686
1611320590000|2021-01-22 13:03:10|31815|31810|31820|31810|31820|31815|31815|31810|463
1611320600000|2021-01-22 13:03:20|31815|31815|31815|31810|31815|31815|31815|31810|10
1611320610000|2021-01-22 13:03:30|||||||||48
1611320660000|2021-01-22 13:04:20|||||||||1
1611320670000|2021-01-22 13:04:30|31820|31815|31815|31810|31820|31815|31815|31810|490
1611320680000|2021-01-22 13:04:40|31810|31805|31810|31805|31810|31805|31810|31805|570
1611320710000|2021-01-22 13:05:10|31805|31800|31805|31800|31805|31800|31805|31800|660
1611320720000|2021-01-22 13:05:20|31800|31795|31805|31795|31805|31795|31800|31795|421
1611320780000|2021-01-22 13:06:20|31800||31800||31800||31800||10
1611320790000|2021-01-22 13:06:30|31795|31790|31795|31790|31795|31790|31795|31790|620
1611320810000|2021-01-22 13:06:50|31800|31795|31810|31805|31810|31805|31800|31795|1895
1611320820000|2021-01-22 13:07:00|31815||31815||31815||31815||29
1611320840000|2021-01-22 13:07:20|31820|31810|31820|31815|31820|31815|31820|31810|64
1611320860000|2021-01-22 13:07:40|31825||31820||31825||31820||103
1611320900000|2021-01-22 13:08:20|31825||31825||31825||31825||118
1611320910000|2021-01-22 13:08:30|31820||31820||31820||31820||4
1611320920000|2021-01-22 13:08:40|31825||31825||31825||31825||0
1611320930000|2021-01-22 13:08:50|31820|31810|31810|31805|31820|31810|31810|31805|909
1611320940000|2021-01-22 13:09:00|31815|31810|31820|31810|31820|31810|31815|31805|63
1611320960000|2021-01-22 13:09:20|||||||||22
1611320970000|2021-01-22 13:09:30|31825|31820|31835|31830|31835|31830|31825|31820|1129
1611320990000|2021-01-22 13:09:50|||||||||365
1611321000000|2021-01-22 13:10:00|31830|31825|31845|31835|31845|31835|31830|31825|830
1611321010000|2021-01-22 13:10:10|31840||31845||31845||31840||0
1611321030000|2021-01-22 13:10:30||31840||31840||31840||31840|6
1611321060000|2021-01-22 13:11:00|31840|31835|31845|31840|31845|31840|31840|31835|553
1611321070000|2021-01-22 13:11:10|31840|31835|31840|31830|31840|31835|31840|31830|775
1611321080000|2021-01-22 13:11:20|31835|31825|31830|31820|31835|31825|31830|31820|118
1611321090000|2021-01-22 13:11:30|31835|31825|31830|31825|31835|31825|31830|31825|104
1611321100000|2021-01-22 13:11:40|31835||31835||31835||31835||0
1611321120000|2021-01-22 13:12:00|31830||31835||31835||31830||0
1611321130000|2021-01-22 13:12:10|31830||31830||31830||31830||0
1611321140000|2021-01-22 13:12:20|||||||||36
1611321200000|2021-01-22 13:13:20|||||||||4
1611321220000|2021-01-22 13:13:40|31825|31820|31825|31820|31825|31820|31820|31815|311
1611321240000|2021-01-22 13:14:00|31830|31825|31830|31825|31830|31825|31830|31825|591
1611321250000|2021-01-22 13:14:10|31835|31830|31835|31830|31835|31830|31835|31830|498
1611321260000|2021-01-22 13:14:20||31825||31830||31830||31825|29
1611321270000|2021-01-22 13:14:30|31840|31835|31845|31835|31845|31835|31840|31835|147
1611321290000|2021-01-22 13:14:50|31840||31845||31845||31840||0
1611321310000|2021-01-22 13:15:10|31840||31845||31845||31840||0
1611321330000|2021-01-22 13:15:30|||||||||30
1611321340000|2021-01-22 13:15:40|31840||31840||31840||31840||0
1611321350000|2021-01-22 13:15:50|31835|31830|31835|31825|31835|31830|31835|31825|560
1611321360000|2021-01-22 13:16:00|31830||31835||31835||31830||317
1611321370000|2021-01-22 13:16:10|31830||31830||31835||31830||114
1611321380000|2021-01-22 13:16:20|31835|31830|31835|31830|31835|31830|31835|31830|119
1611321400000|2021-01-22 13:16:40|31830|31825|31830|31825|31835|31825|31830|31825|5
1611321410000|2021-01-22 13:16:50|31835|31830|31835|31825|31835|31830|31835|31825|150
1611321420000|2021-01-22 13:17:00|31840|31830|31850|31840|31850|31840|31840|31830|913
1611321430000|2021-01-22 13:17:10|31845||31845||31850||31845||0
1611321440000|2021-01-22 13:17:20||31835||31835||31835||31835|379
1611321480000|2021-01-22 13:18:00|31850|31840|31850|31845|31850|31845|31850|31840|339
1611321500000|2021-01-22 13:18:20|||||||||1
1611321510000|2021-01-22 13:18:30|31845|31840|31850|31845|31850|31845|31845|31840|503
1611321530000|2021-01-22 13:18:50|31855|31850|31860|31855|31860|31855|31855|31850|1357
1611321540000|2021-01-22 13:19:00|||||||||31
1611321550000|2021-01-22 13:19:10|31855|31850|31860|31850|31860|31850|31855|31850|145
1611321570000|2021-01-22 13:19:30|31865|31855|31865|31855|31865|31855|31865|31855|136
1611321580000|2021-01-22 13:19:40|31860||31865||31865||31860||6
1611321590000|2021-01-22 13:19:50|31870|31860|31865|31860|31870|31860|31865|31860|101
1611321600000|2021-01-22 13:20:00|31870||31870||31870||31870||0
1611321610000|2021-01-22 13:20:10||31865||31865||31865||31865|0
1611321620000|2021-01-22 13:20:20|31865|31860|31870|31865|31870|31865|31865|31860|133
1611321640000|2021-01-22 13:20:40|31875|31870|31875|31870|31875|31870|31875|31870|257
1611321680000|2021-01-22 13:21:20|31880||31875||31880||31875||121
1611321710000|2021-01-22 13:21:50|31880||31880||31880||31880||0
1611321720000|2021-01-22 13:22:00||31875||31875||31875||31875|0
1611321730000|2021-01-22 13:22:10|31885|31880|31885|31880|31885|31880|31880|31880|372
1611321750000|2021-01-22 13:22:30|||||||||105
1611321780000|2021-01-22 13:23:00|31880|31875|31885|31880|31885|31880|31880|31875|928
1611321800000|2021-01-22 13:23:20|31880|31875|31885|31880|31885|31880|31880|31875|109
1611321810000|2021-01-22 13:23:30|31880|31875|31870|31865|31885|31875|31870|31865|469
1611321820000|2021-01-22 13:23:40|31865|31860|31865|31860|31865|31860|31865|31860|62
1611321840000|2021-01-22 13:24:00|31870|31865|31870|31865|31870|31865|31870|31865|117
1611321850000|2021-01-22 13:24:10|31865|31860|31870|31865|31870|31865|31865|31860|205
1611321860000|2021-01-22 13:24:20|31865|31860|31865|31860|31865|31860|31865|31860|1117
1611321880000|2021-01-22 13:24:40|31860|31855|31865|31860|31865|31860|31860|31855|225
1611321920000|2021-01-22 13:25:20|31860|31855|31860|31855|31865|31860|31860|31855|268
1611321930000|2021-01-22 13:25:30|31865|31860|31865|31860|31865|31860|31865|31860|112
1611321940000|2021-01-22 13:25:40|||||||||180
1611321950000|2021-01-22 13:25:50|31870|31865|31875|31870|31880|31870|31870|31865|850
1611321960000|2021-01-22 13:26:00|31880|31875|31880|31875|31880|31875|31880|31875|337
1611321970000|2021-01-22 13:26:10|||||||||30
1611321990000|2021-01-22 13:26:30|||||||||7
1611322000000|2021-01-22 13:26:40|31875|31870|31875|31865|31875|31870|31870|31865|1352
1611322020000|2021-01-22 13:27:00|31870|31860|31870|31860|31870|31865|31865|31860|981
1611322030000|2021-01-22 13:27:10|31865|31865|31865|31860|31870|31865|31865|31860|1014
1611322050000|2021-01-22 13:27:30|31860|31855|31865|31855|31865|31860|31860|31855|514
1611322060000|2021-01-22 13:27:40|31860|31860|31860|31855|31860|31860|31860|31855|104
1611322070000|2021-01-22 13:27:50|31865||31865||31865||31860||0
1611322080000|2021-01-22 13:28:00|31860|31860|31865|31860|31865|31860|31860|31855|64
1611322090000|2021-01-22 13:28:10|31870|31865|31870|31865|31870|31865|31870|31865|720
1611322100000|2021-01-22 13:28:20|31875|31870|31875|31870|31875|31870|31875|31870|159
1611322110000|2021-01-22 13:28:30|31880|31875|31875|31870|31880|31875|31875|31870|539
1611322120000|2021-01-22 13:28:40|31880|31875|31875|31870|31880|31875|31875|31870|284
1611322130000|2021-01-22 13:28:50|31880|31875|31880|31875|31880|31875|31880|31870|62
1611322150000|2021-01-22 13:29:10|31885||31880||31885||31880||56
1611322160000|2021-01-22 13:29:20|31875|31870|31875|31870|31875|31870|31875|31870|618
1611322170000|2021-01-22 13:29:30|31880|31875|31880|31875|31880|31875|31875|31870|88
1611322180000|2021-01-22 13:29:40|31885|31880|31885|31875|31885|31880|31885|31875|105
1611322200000|2021-01-22 13:30:00|31880|31880|31885|31875|31890|31885|31880|31875|1302
1611322210000|2021-01-22 13:30:10||31880||31875||31880||31875|75
1611322230000|2021-01-22 13:30:30|||||||||15
1611322250000|2021-01-22 13:30:50|31880|31880|31885|31875|31885|31880|31880|31875|429
1611322260000|2021-01-22 13:31:00|31880||31880||31880||31880||60
1611322270000|2021-01-22 13:31:10|31875|31870|31870|31860|31880|31870|31865|31860|1030
1611322290000|2021-01-22 13:31:30|31865|31855|31860|31855|31865|31855|31860|31855|723
1611322320000|2021-01-22 13:32:00|||||||||251
1611322330000|2021-01-22 13:32:10|||||||||30
1611322340000|2021-01-22 13:32:20|31855|31850|31855|31850|31860|31850|31855|31850|415
1611322350000|2021-01-22 13:32:30|31850|31845|31840|31830|31850|31845|31840|31830|730
1611322360000|2021-01-22 13:32:40|31835|31825|31830|31825|31835|31825|31830|31825|68
1611322380000|2021-01-22 13:33:00|31825|31820|31825|31820|31830|31820|31825|31820|65
1611322390000|2021-01-22 13:33:10|31830|31825|31830|31825|31830|31825|31830|31825|686
1611322410000|2021-01-22 13:33:30|31825|31820|31815|31810|31825|31820|31815|31810|566
1611322420000|2021-01-22 13:33:40|31810|31805|31810|31805|31810|31805|31810|31805|0
1611322440000|2021-01-22 13:34:00|31805|31800|31805|31800|31805|31800|31805|31800|98
1611322450000|2021-01-22 13:34:10|31810|31805|31810|31805|31810|31805|31810|31805|951
1611322500000|2021-01-22 13:35:00|||||||||44
1611322520000|2021-01-22 13:35:20|31805|31800|31805|31800|31805|31800|31805|31800|82
1611322530000|2021-01-22 13:35:30|31800|31795|31795|31790|31800|31795|31795|31790|1274
1611322540000|2021-01-22 13:35:40||31785||31785||31790||31780|267
1611322560000|2021-01-22 13:36:00|31790|31780|31795|31790|31795|31790|31790|31780|560
1611322570000|2021-01-22 13:36:10||31785||31785||31790||31785|0
1611322580000|2021-01-22 13:36:20|31790|31790|31805|31800|31805|31800|31790|31785|1534
1611322590000|2021-01-22 13:36:30|31800|31795|31800|31795|31800|31795|31800|31795|27
1611322630000|2021-01-22 13:37:10|31795|31790|31800|31790|31800|31795|31795|31790|302
1611322660000|2021-01-22 13:37:40||31795||31795||31795||31795|0
1611322700000|2021-01-22 13:38:20|31805|31800|31810|31800|31810|31805|31805|31800|805
1611322710000|2021-01-22 13:38:30|31805|31805|31825|31815|31825|31820|31805|31805|1415
1611322720000|2021-01-22 13:38:40|31820||31825||31825||31820||0
1611322730000|2021-01-22 13:38:50|31820|31820|31825|31815|31825|31820|31820|31815|0
1611322740000|2021-01-22 13:39:00|31820|31820|31825|31820|31825|31820|31820|31815|226
1611322750000|2021-01-22 13:39:10|31830|31825|31835|31825|31835|31825|31830|31825|734
1611322760000|2021-01-22 13:39:20|31830||31830||31830||31830||0
1611322770000|2021-01-22 13:39:30|31835|31830|31830|31825|31835|31830|31830|31825|33
1611322790000|2021-01-22 13:39:50|||||||||10
1611322800000|2021-01-22 13:40:00|31835|31820|31830|31820|31835|31820|31825|31820|930
1611322810000|2021-01-22 13:40:10|31825||31830||31830||31825||18
1611322830000|2021-01-22 13:40:30|31835|31825|31835|31825|31835|31825|31835|31825|132
1611322850000|2021-01-22 13:40:50|31830|31820|31830|31820|31830|31820|31830|31820|395
1611322860000|2021-01-22 13:41:00||31825||31825||31825||31825|0
1611322870000|2021-01-22 13:41:10|31835||31835||31835||31835||19
1611322910000|2021-01-22 13:41:50|31840|31830|31845|31835|31850|31840|31840|31830|798
1611322920000|2021-01-22 13:42:00|||||||||120
1611322930000|2021-01-22 13:42:10|31840|31830|31840|31835|31840|31835|31835|31830|215
1611322940000|2021-01-22 13:42:20|31835|31830|31835|31830|31840|31830|31835|31830|123
1611322950000|2021-01-22 13:42:30|||||||||28
1611322960000|2021-01-22 13:42:40|31840|31835|31840|31835|31840|31835|31840|31835|42
1611322970000|2021-01-22 13:42:50|31835|31830|31840|31830|31840|31830|31835|31830|3
1611322980000|2021-01-22 13:43:00||31835||31835||31835||31835|0
1611322990000|2021-01-22 13:43:10|31835|31830|31835|31830|31835|31830|31835|31830|204
1611323000000|2021-01-22 13:43:20|31830|31825|31830|31825|31830|31825|31830|31825|353
1611323030000|2021-01-22 13:43:50|31835|31830|31840|31830|31840|31835|31835|31830|697
1611323040000|2021-01-22 13:44:00|31845|31835|31845|31840|31845|31840|31845|31835|150
1611323050000|2021-01-22 13:44:10|31850|31845|31850|31845|31850|31845|31850|31840|95
1611323070000|2021-01-22 13:44:30|31845|31840|31850|31840|31850|31840|31845|31840|550
1611323080000|2021-01-22 13:44:40|31845|31845|31845|31840|31845|31845|31845|31840|0
1611323090000|2021-01-22 13:44:50|31840|31835|31840|31830|31840|31835|31840|31830|200
1611323110000|2021-01-22 13:45:10|31835||31835||31835||31835||4
1611323120000|2021-01-22 13:45:20|31840||31840||31840||31840||29
1611323150000|2021-01-22 13:45:50|31835|31825|31835|31825|31840|31825|31835|31825|312
1611323170000|2021-01-22 13:46:10|31840|31830|31840|31830|31840|31830|31840|31825|230
1611323180000|2021-01-22 13:46:20|31835|31825|31830|31825|31835|31825|31825|31820|419
1611323190000|2021-01-22 13:46:30||31820||31825||31825||31820|22
1611323200000|2021-01-22 13:46:40|31825|31820|31820|31810|31825|31820|31820|31810|765
1611323210000|2021-01-22 13:46:50|31815||31815||31815||31815||0
1611323240000|2021-01-22 13:47:20|31820|31815|31835|31825|31840|31835|31820|31815|1741
1611323250000|2021-01-22 13:47:30|31830|31820|31830|31820|31830|31820|31825|31820|18
1611323290000|2021-01-22 13:48:10|31835|31825|31840|31830|31840|31830|31835|31825|249
1611323310000|2021-01-22 13:48:30|31845|31835|31840|31835|31845|31840|31840|31835|3
1611323320000|2021-01-22 13:48:40|||||||||8
1611323370000|2021-01-22 13:49:30|31845|31840|31845|31840|31845|31840|31845|31840|650
1611323380000|2021-01-22 13:49:40|31850|31845|31850|31845|31850|31845|31850|31845|280
1611323390000|2021-01-22 13:49:50|31855|31850|31860|31855|31860|31855|31855|31850|102
1611323400000|2021-01-22 13:50:00||31850||31855||31855||31850|23
1611323410000|2021-01-22 13:50:10|31855|31850|31855|31845|31855|31850|31855|31845|436
1611323420000|2021-01-22 13:50:20|31850|31850|31850|31840|31855|31850|31850|31840|921
1611323430000|2021-01-22 13:50:30|31860|31845|31865|31855|31865|31855|31855|31845|930
1611323450000|2021-01-22 13:50:50|31870|31860|31875|31865|31875|31865|31870|31860|343
1611323460000|2021-01-22 13:51:00|||||||||19
1611323470000|2021-01-22 13:51:10|31870|31870|31870|31865|31870|31870|31870|31865|265
1611323500000|2021-01-22 13:51:40|||||||||1
1611323510000|2021-01-22 13:51:50|31875|31870|31875|31870|31875|31870|31875|31870|13
1611323520000|2021-01-22 13:52:00|31870|31865|31870|31865|31875|31865|31870|31865|458
1611323530000|2021-01-22 13:52:10|31865|31860|31870|31860|31870|31860|31865|31860|157
1611323550000|2021-01-22 13:52:30|31865|31855|31865|31855|31865|31855|31860|31855|372
1611323560000|2021-01-22 13:52:40|31860|31850|31860|31850|31860|31850|31855|31850|248
1611323590000|2021-01-22 13:53:10|31855||31855||31855||31855||0
1611323600000|2021-01-22 13:53:20|31860|31855|31860|31855|31860|31855|31860|31855|81
1611323610000|2021-01-22 13:53:30|31865|31860|31855|31845|31865|31860|31850|31840|1470
1611323620000|2021-01-22 13:53:40|31850||31855||31855||31850||39
1611323630000|2021-01-22 13:53:50|31850||31850||31850||31850||15
1611323640000|2021-01-22 13:54:00|31855|31835|31855|31835|31855|31835|31855|31835|19
1611323650000|2021-01-22 13:54:10|31865|31845|31850|31835|31865|31845|31850|31835|126
1611323660000|2021-01-22 13:54:20|31860|31845|31865|31845|31865|31845|31850|31835|2
1611323670000|2021-01-22 13:54:30|31855|31835|31850|31830|31855|31835|31850|31830|6
1611323680000|2021-01-22 13:54:40|31860|31840|31850|31835|31860|31845|31850|31835|0
1611323690000|2021-01-22 13:54:50|31860|31845|31860|31840|31860|31845|31860|31840|0
1611323710000|2021-01-22 13:55:10|31850|31830|31850|31835|31850|31835|31850|31830|0
1611323720000|2021-01-22 13:55:20||31830||31830||31830||31830|0
1611323740000|2021-01-22 13:55:40|31840|31825|31850|31835|31850|31835|31840|31825|21
1611323750000|2021-01-22 13:55:50|31840|31820|31855|31840|31855|31840|31840|31820|147
1611323760000|2021-01-22 13:56:00|31845|31830|31855|31840|31855|31840|31845|31830|79
1611323810000|2021-01-22 13:56:50|31850|31835|31850|31835|31850|31835|31850|31835|58
1611323820000|2021-01-22 13:57:00|31840|31825|31845|31830|31855|31840|31840|31825|0
1611323840000|2021-01-22 13:57:20|31850|31835|31850|31835|31865|31845|31850|31835|128
1611323850000|2021-01-22 13:57:30|31860|31845|31865|31850|31865|31850|31860|31845|64
1611323860000|2021-01-22 13:57:40|31860|31845|31860|31840|31870|31855|31860|31840|0
1611323870000|2021-01-22 13:57:50|31870|31845|31870|31855|31870|31855|31870|31845|40
1611323880000|2021-01-22 13:58:00|31860|31845|31875|31855|31875|31855|31860|31845|1
1611323890000|2021-01-22 13:58:10|31865|31845|31865|31845|31865|31845|31865|31845|10
1611323900000|2021-01-22 13:58:20|31875|31855|31875|31860|31880|31865|31865|31850|0
1611323920000|2021-01-22 13:58:40|31865|31850|31875|31860|31875|31860|31865|31850|80
1611323930000|2021-01-22 13:58:50|31865|31850|31880|31860|31880|31860|31865|31850|0
1611323940000|2021-01-22 13:59:00|31870|31850|31880|31865|31880|31865|31870|31850|25
1611323950000|2021-01-22 13:59:10|31870|31855|31875|31855|31885|31870|31870|31855|0
1611323960000|2021-01-22 13:59:20|31870|31865|31880|31865|31880|31865|31870|31865|0
1611323970000|2021-01-22 13:59:30|31870|31855|31870|31850|31880|31865|31870|31850|75
1611323980000|2021-01-22 13:59:40|31865|31860|31865|31850|31880|31860|31865|31850|0
1611323990000|2021-01-22 13:59:50|31870|31860|31880|31860|31880|31860|31870|31860|0
1611324000000|2021-01-22 14:00:00||31865||31865||31865||31865|0
1611324020000|2021-01-22 14:00:20|31870|31855|31880|31865|31880|31865|31870|31855|1
1611324030000|2021-01-22 14:00:30|31885|31855|31870|31855|31885|31855|31870|31855|5
1611324100000|2021-01-22 14:01:40|31880|31865|31880|31865|31880|31865|31880|31865|15
1611324110000|2021-01-22 14:01:50|||||||||40
1611324120000|2021-01-22 14:02:00|31870|31855|31880|31860|31880|31860|31870|31855|6
1611324130000|2021-01-22 14:02:10|31870|31850|31875|31860|31875|31860|31870|31850|0
1611324160000|2021-01-22 14:02:40|31865|31850|31865|31850|31865|31850|31865|31850|0
1611324170000|2021-01-22 14:02:50|31875|31860|31880|31860|31880|31860|31875|31860|80
1611324180000|2021-01-22 14:03:00|31870|31850|31870|31850|31870|31850|31870|31850|0
1611324200000|2021-01-22 14:03:20|31880|31860|31885|31870|31885|31870|31875|31860|66
1611324210000|2021-01-22 14:03:30|31875|31860|31875|31860|31885|31870|31875|31860|20
1611324230000|2021-01-22 14:03:50|31890|31870|31895|31875|31895|31875|31885|31865|241
1611324240000|2021-01-22 14:04:00|31890|31865|31885|31870|31900|31880|31885|31865|0
1611324250000|2021-01-22 14:04:10|31895|31865|31895|31875|31895|31875|31895|31865|0
1611324270000|2021-01-22 14:04:30||31880||31880||31880||31880|48
1611324290000|2021-01-22 14:04:50|31885|31865|31880|31865|31895|31875|31880|31865|27
1611324300000|2021-01-22 14:05:00|31875|31860|31885|31870|31885|31870|31875|31860|63
1611324330000|2021-01-22 14:05:30|31875|31860|31880|31865|31885|31870|31875|31860|14
1611324360000|2021-01-22 14:06:00|31870|31855|31880|31865|31880|31865|31870|31855|0
1611324370000|2021-01-22 14:06:10|31870|31855|31880|31865|31880|31865|31870|31855|4
1611324380000|2021-01-22 14:06:20|31875|31855|31880|31865|31880|31865|31870|31855|49
1611324390000|2021-01-22 14:06:30|31870|31855|31870|31850|31870|31855|31870|31850|0
1611324400000|2021-01-22 14:06:40|31880|31865|31870|31855|31880|31865|31870|31855|14
1611324420000|2021-01-22 14:07:00|31885|31870|31890|31875|31900|31880|31875|31860|102
1611324430000|2021-01-22 14:07:10|31885|31870|31885|31870|31885|31870|31885|31870|20
1611324450000|2021-01-22 14:07:30|31880|31865|31890|31875|31890|31875|31880|31865|0
1611324460000|2021-01-22 14:07:40|31880|31865|31890|31870|31900|31880|31880|31865|22
1611324470000|2021-01-22 14:07:50|31895|31880|31885|31870|31895|31880|31875|31860|10
1611324480000|2021-01-22 14:08:00|31875|31860|31885|31870|31885|31870|31875|31860|0
1611324490000|2021-01-22 14:08:10|31875|31860|31875|31860|31885|31870|31875|31860|300
1611324500000|2021-01-22 14:08:20|31885|31870|31875|31860|31885|31870|31875|31860|0
1611324510000|2021-01-22 14:08:30|31885|31870|31885|31870|31885|31870|31885|31870|302
1611324520000|2021-01-22 14:08:40|31875|31860|31885|31870|31885|31870|31875|31860|0
1611324530000|2021-01-22 14:08:50|31875|31860|31880|31865|31880|31865|31870|31855|28
1611324540000|2021-01-22 14:09:00|31870|31855|31875|31855|31880|31865|31870|31855|14
1611324560000|2021-01-22 14:09:20|31870|31870|31875|31870|31875|31870|31870|31870|62
1611324580000|2021-01-22 14:09:40|31870|31865|31875|31865|31875|31870|31870|31865|417
1611324590000|2021-01-22 14:09:50|31870|31860|31860|31855|31875|31860|31860|31855|729
1611324600000|2021-01-22 14:10:00|31865|31850|31865|31855|31865|31855|31860|31850|785
1611324610000|2021-01-22 14:10:10|31875|31860|31865|31860|31875|31865|31865|31860|1215
1611324620000|2021-01-22 14:10:20|31870||31870||31870||31870||0
1611324630000|2021-01-22 14:10:30|31875|31865|31875|31870|31875|31870|31875|31865|131
1611324640000|2021-01-22 14:10:40|31870|31865|31875|31870|31875|31870|31870|31865|352
1611324650000|2021-01-22 14:10:50|31870|31865|31870|31865|31870|31865|31870|31865|213
1611324660000|2021-01-22 14:11:00|||||||||88
1611324670000|2021-01-22 14:11:10|31865|31860|31865|31860|31870|31860|31865|31860|107
1611324680000|2021-01-22 14:11:20|31860|31855|31875|31870|31880|31870|31860|31855|1600
1611324700000|2021-01-22 14:11:40|31870|31865|31870|31865|31870|31865|31870|31865|633
1611324710000|2021-01-22 14:11:50|31865|31860|31870|31860|31870|31860|31865|31860|120
1611324720000|2021-01-22 14:12:00||31865||31865||31865||31865|0
1611324740000|2021-01-22 14:12:20|31875||31875||31875||31870||111
1611324760000|2021-01-22 14:12:40|31870||31870||31870||31870||0
1611324770000|2021-01-22 14:12:50||31860||31865||31865||31860|129
1611324780000|2021-01-22 14:13:00||31860||31865||31865||31860|0
1611324790000|2021-01-22 14:13:10|31875||31875||31875||31870||197
1611324800000|2021-01-22 14:13:20|31870|31860|31860|31850|31870|31865|31855|31850|951
1611324810000|2021-01-22 14:13:30|31855||31855||31855||31855||69
1611324820000|2021-01-22 14:13:40|||||||||29
1611324830000|2021-01-22 14:13:50|31850|31845|31850|31845|31855|31850|31850|31845|2296
1611324840000|2021-01-22 14:14:00|31855|31850|31850|31845|31855|31850|31850|31845|530
1611324850000|2021-01-22 14:14:10|31855||31850||31855||31850||541
1611324860000|2021-01-22 14:14:20|31855|31850|31850|31845|31855|31850|31845|31840|1171
1611324870000|2021-01-22 14:14:30|31855|31850|31850|31845|31855|31850|31850|31845|541
1611324880000|2021-01-22 14:14:40|31855||31855||31855||31855||228
1611324890000|2021-01-22 14:14:50|31850||31850||31850||31850||276
1611324900000|2021-01-22 14:15:00|31855|31850|31855|31845|31855|31850|31855|31845|214
1611324910000|2021-01-22 14:15:10|31850||31850||31850||31850||22
1611324930000|2021-01-22 14:15:30|31855|31850|31855|31850|31855|31850|31855|31850|468
1611324940000|2021-01-22 14:15:40|31860|31855|31860|31850|31860|31855|31855|31850|427
1611324950000|2021-01-22 14:15:50|31855||31855||31855||31855||12
1611324960000|2021-01-22 14:16:00|31860|31855|31865|31855|31865|31855|31860|31855|175
1611324980000|2021-01-22 14:16:20|31870|31860|31870|31865|31870|31865|31870|31860|130
1611324990000|2021-01-22 14:16:30|31875|31870|31880|31875|31880|31875|31875|31870|716
1611325000000|2021-01-22 14:16:40|31885||31885||31885||31885||91
1611325010000|2021-01-22 14:16:50|31880|31880|31880|31875|31880|31880|31880|31875|144
1611325020000|2021-01-22 14:17:00|31875|31870|31870|31865|31880|31870|31870|31865|995
1611325040000|2021-01-22 14:17:20|||||||||10
1611325050000|2021-01-22 14:17:30|31875||31875||31875||31875||217
1611325060000|2021-01-22 14:17:40|31870||31870||31870||31870||0
1611325080000|2021-01-22 14:18:00|31865|31860|31875|31865|31875|31865|31865|31860|541
1611325090000|2021-01-22 14:18:10|31870||31875||31875||31870||0
1611325100000|2021-01-22 14:18:20|31870||31870||31870||31870||75
1611325110000|2021-01-22 14:18:30|31875||31870||31875||31870||50
1611325130000|2021-01-22 14:18:50|31875||31875||31875||31875||243
1611325150000|2021-01-22 14:19:10|31870||31870||31875||31870||175
1611325170000|2021-01-22 14:19:30|31865|31860|31870|31860|31870|31860|31865|31860|625
1611325190000|2021-01-22 14:19:50||31865||31865||31865||31865|0
1611325200000|2021-01-22 14:20:00|31865|31860|31865|31860|31875|31865|31865|31860|1535
1611325220000|2021-01-22 14:20:20|||||||||34
1611325230000|2021-01-22 14:20:30|31870|31865|31870|31865|31870|31865|31870|31865|185
1611325260000|2021-01-22 14:21:00|||||||||134
1611325270000|2021-01-22 14:21:10|31875||31875||31875||31870||125
1611325290000|2021-01-22 14:21:30|31870||31870||31870||31870||11
1611325300000|2021-01-22 14:21:40|||||||||10
1611325310000|2021-01-22 14:21:50|31875||31875||31875||31875||29
1611325320000|2021-01-22 14:22:00|||||||||35
1611325330000|2021-01-22 14:22:10|31870||31870||31870||31870||0
1611325340000|2021-01-22 14:22:20|31875||31870||31875||31870||125
1611325350000|2021-01-22 14:22:30|31865|31860|31865|31860|31865|31860|31865|31860|528
1611325360000|2021-01-22 14:22:40|31870|31865|31870|31865|31870|31865|31870|31865|322
1611325370000|2021-01-22 14:22:50|31875||31875||31875||31875||435
1611325380000|2021-01-22 14:23:00|||||||||27
1611325390000|2021-01-22 14:23:10|31870||31875||31875||31870||0
1611325410000|2021-01-22 14:23:30|31870||31870||31870||31870||0
1611325420000|2021-01-22 14:23:40|31875||31875||31875||31875||135
1611325440000|2021-01-22 14:24:00|31880|31870|31880|31870|31880|31870|31875|31870|194
1611325450000|2021-01-22 14:24:10|31875||31875||31875||31875||118
1611325470000|2021-01-22 14:24:30|31880||31880||31880||31880||17
1611325480000|2021-01-22 14:24:40||31875||31875||31875||31875|0
1611325490000|2021-01-22 14:24:50|31875|31870|31875|31870|31875|31870|31875|31870|492
1611325500000|2021-01-22 14:25:00|31870|31865|31870|31860|31870|31865|31870|31860|408
1611325510000|2021-01-22 14:25:10|31865|31855|31860|31855|31865|31855|31860|31855|344
1611325520000|2021-01-22 14:25:20|31865||31865||31865||31865||6
1611325530000|2021-01-22 14:25:30|31870|31860|31870|31865|31870|31865|31870|31860|234
1611325540000|2021-01-22 14:25:40|31875||31875||31875||31870||137
1611325550000|2021-01-22 14:25:50|31870||31870||31870||31870||33
1611325560000|2021-01-22 14:26:00||31860||31860||31860||31860|519
1611325570000|2021-01-22 14:26:10|31865|31855|31865|31855|31865|31860|31865|31855|557
1611325580000|2021-01-22 14:26:20|31860|31860|31870|31865|31870|31865|31860|31855|1000
1611325590000|2021-01-22 14:26:30||31860||31860||31865||31860|362
1611325600000|2021-01-22 14:26:40|31865||31870||31870||31865||142
1611325620000|2021-01-22 14:27:00|31865|31865|31875|31865|31875|31865|31865|31860|342
1611325650000|2021-01-22 14:27:30|31870|31860|31850|31845|31870|31860|31850|31845|2139
1611325660000|2021-01-22 14:27:40|31855|31850|31850|31845|31855|31850|31850|31845|619
1611325670000|2021-01-22 14:27:50|31845|31840|31840|31835|31845|31840|31840|31835|414
1611325680000|2021-01-22 14:28:00|31845|31830|31840|31830|31845|31830|31835|31830|363
1611325690000|2021-01-22 14:28:10|31835|31825|31830|31825|31835|31825|31830|31825|109
1611325700000|2021-01-22 14:28:20||31820||31820||31820||31820|116
1611325710000|2021-01-22 14:28:30||31825||31825||31825||31820|0
1611325730000|2021-01-22 14:28:50|31835|31820|31825|31820|31835|31820|31825|31820|1194
1611325740000|2021-01-22 14:29:00||31815||31815||31820||31815|154
1611325760000|2021-01-22 14:29:20|31820|31820|31820|31815|31820|31820|31820|31815|1164
1611325770000|2021-01-22 14:29:30|31815|31810|31825|31815|31825|31815|31815|31810|477
1611325800000|2021-01-22 14:30:00|31820|31820|31850|31845|31850|31845|31820|31820|2812
1611325810000|2021-01-22 14:30:10|31845|31840|31850|31840|31850|31840|31845|31840|120
1611325820000|2021-01-22 14:30:20||31845||31845||31845||31845|0
1611325840000|2021-01-22 14:30:40|31855|31850|31850|31845|31860|31855|31850|31845|1509
1611325850000|2021-01-22 14:30:50|31845|31840|31840|31830|31850|31840|31835|31830|1396
1611325860000|2021-01-22 14:31:00|31845|31835|31845|31840|31845|31840|31845|31835|310
1611325870000|2021-01-22 14:31:10|31850|31845|31850|31845|31855|31845|31850|31840|1066
1611325880000|2021-01-22 14:31:20|31845|31840|31845|31840|31845|31840|31845|31840|252
1611325890000|2021-01-22 14:31:30|31850|31845|31850|31840|31850|31845|31845|31840|27
1611325900000|2021-01-22 14:31:40|31845|31835|31845|31835|31845|31835|31845|31835|185
1611325910000|2021-01-22 14:31:50||31840||31840||31840||31840|496
1611325920000|2021-01-22 14:32:00|31850|31845|31850|31845|31850|31845|31850|31845|170
1611325930000|2021-01-22 14:32:10|31845|31840|31845|31840|31845|31840|31845|31840|525
1611325940000|2021-01-22 14:32:20|31840|31835|31835|31830|31840|31835|31835|31830|597
1611325950000|2021-01-22 14:32:30|31830|31825|31825|31815|31830|31830|31825|31815|210
1611325960000|2021-01-22 14:32:40|||||||||54
1611325970000|2021-01-22 14:32:50|31820|31810|31815|31805|31820|31810|31810|31805|565
1611325980000|2021-01-22 14:33:00|31810|31810|31815|31805|31815|31810|31810|31800|143
1611325990000|2021-01-22 14:33:10|31810||31810||31815||31810||267
1611326000000|2021-01-22 14:33:20|31805|31800|31800|31795|31805|31800|31800|31790|454
1611326010000|2021-01-22 14:33:30|31810|31800|31800|31795|31810|31800|31800|31795|1437
1611326020000|2021-01-22 14:33:40|31805||31800||31805||31800||65
1611326030000|2021-01-22 14:33:50|31795|31790|31780|31775|31795|31790|31780|31770|928
1611326040000|2021-01-22 14:34:00|31775|31770|31785|31775|31785|31775|31775|31770|495
1611326050000|2021-01-22 14:34:10|31790|31780|31790|31780|31790|31780|31790|31780|194
1611326060000|2021-01-22 14:34:20|31785|31785|31790|31785|31790|31785|31785|31785|125
1611326070000|2021-01-22 14:34:30|31785|31780|31785|31775|31785|31780|31785|31775|225
1611326080000|2021-01-22 14:34:40|31780|31780|31785|31780|31790|31780|31780|31780|461
1611326090000|2021-01-22 14:34:50|31790||31790||31790||31790||17
1611326100000|2021-01-22 14:35:00|31795|31785|31805|31800|31815|31805|31795|31785|1270
1611326110000|2021-01-22 14:35:10|31810|31805|31810|31800|31810|31805|31810|31800|91
1611326120000|2021-01-22 14:35:20||31805||31805||31805||31805|26
1611326140000|2021-01-22 14:35:40|31815|31810|31820|31815|31820|31815|31815|31810|323
1611326150000|2021-01-22 14:35:50|31825|31820|31825|31820|31825|31820|31825|31820|188
1611326160000|2021-01-22 14:36:00|31830|31825|31830|31820|31830|31825|31830|31820|20
1611326170000|2021-01-22 14:36:10|31825|31825|31825|31820|31825|31825|31825|31820|84
1611326180000|2021-01-22 14:36:20|31830|31825|31835|31825|31835|31825|31830|31820|607
1611326190000|2021-01-22 14:36:30|||||||||25
1611326210000|2021-01-22 14:36:50|31840|31830|31850|31840|31850|31840|31840|31830|186
1611326220000|2021-01-22 14:37:00|31845|31845|31850|31845|31855|31845|31845|31840|42
1611326230000|2021-01-22 14:37:10|31855|31850|31860|31850|31860|31850|31850|31850|13
1611326240000|2021-01-22 14:37:20|31865||31865||31865||31865||0
1611326250000|2021-01-22 14:37:30||31855||31860||31860||31855|52
1611326260000|2021-01-22 14:37:40|31860|31855|31860|31855|31860|31855|31860|31855|181
1611326270000|2021-01-22 14:37:50|31865|31860|31855|31845|31870|31865|31850|31845|1624
1611326280000|2021-01-22 14:38:00|31850|31840|31850|31840|31855|31850|31850|31840|1865
1611326290000|2021-01-22 14:38:10|||||||||18
1611326300000|2021-01-22 14:38:20|31845|31835|31840|31830|31845|31835|31840|31830|379
1611326310000|2021-01-22 14:38:30|31835|31825|31835|31825|31835|31825|31830|31825|57
1611326320000|2021-01-22 14:38:40|31830||31830||31835||31830||0
1611326330000|2021-01-22 14:38:50|31835|31830|31840|31830|31840|31830|31835|31830|749
1611326340000|2021-01-22 14:39:00|31845|31835|31850|31840|31850|31840|31845|31835|438
1611326350000|2021-01-22 14:39:10|31855|31845|31845|31840|31855|31845|31845|31840|708
1611326360000|2021-01-22 14:39:20|31850||31850||31850||31850||95
1611326370000|2021-01-22 14:39:30||31845||31845||31845||31845|32
1611326380000|2021-01-22 14:39:40||31840||31840||31845||31840|155
1611326420000|2021-01-22 14:40:20|31855|31845|31855|31845|31860|31855|31850|31840|1857
1611326440000|2021-01-22 14:40:40|31850|31840|31840|31830|31850|31840|31840|31830|1304
1611326450000|2021-01-22 14:40:50|31845|31835|31845|31840|31845|31840|31845|31835|81
1611326460000|2021-01-22 14:41:00|31840|31835|31825|31820|31840|31840|31825|31820|752
1611326470000|2021-01-22 14:41:10||31815||31820||31820||31815|93
1611326480000|2021-01-22 14:41:20|31830|31825|31830|31825|31830|31825|31830|31825|492
1611326490000|2021-01-22 14:41:30|31835|31830|31840|31830|31840|31830|31835|31830|630
1611326510000|2021-01-22 14:41:50|31835|31835|31840|31835|31840|31835|31835|31830|6
1611326520000|2021-01-22 14:42:00|||||||||146
1611326530000|2021-01-22 14:42:10|31835|31830|31835|31830|31835|31830|31835|31830|114
1611326540000|2021-01-22 14:42:20|||||||||545
1611326550000|2021-01-22 14:42:30|||||||||70
1611326560000|2021-01-22 14:42:40|31830|31825|31825|31815|31830|31825|31820|31810|1026
1611326570000|2021-01-22 14:42:50|31820|31810|31820|31815|31820|31815|31815|31810|150
1611326580000|2021-01-22 14:43:00|||||||||147
1611326590000|2021-01-22 14:43:10|31815|31810|31815|31805|31815|31815|31810|31805|426
1611326620000|2021-01-22 14:43:40|31810|31800|31810|31805|31810|31805|31805|31800|365
1611326630000|2021-01-22 14:43:50|31815|31810|31825|31815|31825|31815|31815|31810|1636
1611326640000|2021-01-22 14:44:00|31830|31820|31845|31835|31845|31835|31830|31820|410
1611326650000|2021-01-22 14:44:10|31850||31845||31850||31845||76
1611326670000|2021-01-22 14:44:30|31850|31840|31850|31845|31850|31845|31845|31840|327
1611326690000|2021-01-22 14:44:50|31845|31840|31845|31840|31845|31840|31845|31840|615
1611326700000|2021-01-22 14:45:00|31850|31845|31850|31845|31850|31845|31850|31840|562
1611326710000|2021-01-22 14:45:10|31855|31850|31850|31840|31860|31850|31850|31840|1901
1611326720000|2021-01-22 14:45:20|31845||31845||31845||31845||189
1611326730000|2021-01-22 14:45:30|31850|31845|31850|31840|31850|31845|31845|31840|306
1611326740000|2021-01-22 14:45:40|31855|31845|31850|31845|31855|31850|31850|31845|659
1611326750000|2021-01-22 14:45:50|31855|31850|31860|31850|31860|31850|31855|31850|462
1611326760000|2021-01-22 14:46:00|31865|31855|31870|31860|31870|31860|31865|31855|879
1611326770000|2021-01-22 14:46:10|31875|31865|31880|31870|31880|31870|31875|31865|529
1611326780000|2021-01-22 14:46:20|31875|31865|31875|31870|31880|31870|31875|31865|726
1611326790000|2021-01-22 14:46:30|31880|31865|31865|31860|31880|31870|31865|31860|794
1611326800000|2021-01-22 14:46:40|31870|31865|31870|31865|31875|31865|31870|31860|216
1611326810000|2021-01-22 14:46:50|31875|31870|31875|31865|31875|31870|31870|31865|337
1611326820000|2021-01-22 14:47:00|31870|31860|31865|31860|31870|31860|31860|31855|601
1611326850000|2021-01-22 14:47:30|31860|31855|31850|31845|31860|31855|31850|31845|814
1611326860000|2021-01-22 14:47:40|31855|31850|31865|31850|31865|31850|31855|31850|1208
1611326880000|2021-01-22 14:48:00|31870|31855|31865|31860|31870|31860|31865|31855|431
1611326890000|2021-01-22 14:48:10|31860|31855|31875|31865|31875|31865|31860|31855|1021
1611326900000|2021-01-22 14:48:20|31870|31860|31865|31855|31870|31860|31865|31855|284
1611326910000|2021-01-22 14:48:30|31870|31860|31870|31860|31870|31865|31870|31860|179
1611326920000|2021-01-22 14:48:40|31865|31855|31860|31855|31865|31855|31860|31855|496
1611326930000|2021-01-22 14:48:50|31855|31850|31855|31850|31855|31850|31855|31850|240
1611326940000|2021-01-22 14:49:00|31860|31855|31865|31855|31865|31855|31860|31855|565
1611326950000|2021-01-22 14:49:10|31860||31865||31865||31860||13
1611326980000|2021-01-22 14:49:40|31870|31860|31865|31860|31870|31860|31865|31860|92
1611326990000|2021-01-22 14:49:50|31860|31855|31860|31855|31860|31855|31860|31855|211
1611327000000|2021-01-22 14:50:00|||||||||71
1611327010000|2021-01-22 14:50:10|||||||||38
1611327020000|2021-01-22 14:50:20|31865|31860|31875|31870|31875|31870|31865|31860|1153
1611327030000|2021-01-22 14:50:30|||||||||44
1611327040000|2021-01-22 14:50:40|31880|31875|31880|31875|31880|31875|31880|31875|129
1611327060000|2021-01-22 14:51:00|31875|31870|31880|31875|31880|31875|31875|31870|284
1611327070000|2021-01-22 14:51:10|31885|31880|31900|31895|31900|31895|31885|31880|1339
1611327080000|2021-01-22 14:51:20|31895|31890|31900|31895|31900|31895|31895|31890|368
1611327090000|2021-01-22 14:51:30|31895|31890|31900|31895|31900|31895|31895|31890|429
1611327100000|2021-01-22 14:51:40|31895|31890|31900|31895|31900|31895|31895|31890|200
1611327120000|2021-01-22 14:52:00|||||||||112
1611327130000|2021-01-22 14:52:10|31895|31890|31895|31890|31900|31895|31895|31890|247
1611327140000|2021-01-22 14:52:20|31890|31885|31885|31880|31890|31885|31880|31875|1464
1611327150000|2021-01-22 14:52:30|31880|31875|31885|31880|31885|31880|31880|31870|1072
1611327160000|2021-01-22 14:52:40|31880|31875|31880|31875|31880|31875|31875|31870|1228
1611327170000|2021-01-22 14:52:50||31870||31875||31875||31870|7
1611327180000|2021-01-22 14:53:00|||||||||120
1611327190000|2021-01-22 14:53:10|31885|31880|31895|31885|31895|31885|31885|31880|953
1611327200000|2021-01-22 14:53:20||31890||31890||31890||31885|38
1611327210000|2021-01-22 14:53:30|31890|31885|31890|31885|31890|31885|31890|31885|267
1611327220000|2021-01-22 14:53:40|31895|31890|31895|31890|31895|31890|31890|31885|362
1611327230000|2021-01-22 14:53:50|31890|31885|31890|31885|31890|31885|31890|31885|28
1611327240000|2021-01-22 14:54:00|31895|31890|31895|31890|31895|31890|31895|31890|387
1611327270000|2021-01-22 14:54:30|31890|31885|31895|31885|31895|31890|31890|31885|443
1611327280000|2021-01-22 14:54:40||31890||31885||31890||31885|27
1611327290000|2021-01-22 14:54:50|31890|31890|31895|31890|31895|31890|31890|31890|223
1611327310000|2021-01-22 14:55:10|||||||||79
1611327320000|2021-01-22 14:55:20|31890|31885|31890|31880|31895|31890|31885|31880|1225
1611327330000|2021-01-22 14:55:30||31885||31885||31885||31885|308
1611327340000|2021-01-22 14:55:40|||||||||7
1611327350000|2021-01-22 14:55:50|31895|31890|31890|31885|31895|31890|31890|31885|753
1611327360000|2021-01-22 14:56:00|31895|31890|31890|31885|31895|31890|31890|31885|400
1611327370000|2021-01-22 14:56:10|31895|31890|31895|31890|31895|31890|31895|31890|156
1611327380000|2021-01-22 14:56:20|31890|31885|31890|31885|31890|31885|31890|31885|463
1611327390000|2021-01-22 14:56:30|31895|31890|31895|31890|31895|31890|31895|31890|314
1611327400000|2021-01-22 14:56:40|31900|31895|31905|31900|31905|31900|31900|31895|624
1611327420000|2021-01-22 14:57:00|31910|31905|31920|31915|31920|31915|31910|31905|914
1611327430000|2021-01-22 14:57:10|31915|31910|31915|31910|31920|31910|31915|31910|380
1611327450000|2021-01-22 14:57:30|31920|31915|31920|31915|31920|31915|31920|31910|386
1611327460000|2021-01-22 14:57:40|31925|31920|31920|31915|31925|31920|31920|31915|431
1611327480000|2021-01-22 14:58:00|||||||||10
1611327490000|2021-01-22 14:58:10|31915|31910|31920|31915|31920|31915|31915|31910|487
1611327510000|2021-01-22 14:58:30|||||||||96
1611327520000|2021-01-22 14:58:40|31925|31920|31925|31920|31925|31920|31925|31920|580
1611327530000|2021-01-22 14:58:50|31935|31930|31920|31915|31935|31930|31920|31915|1021
1611327540000|2021-01-22 14:59:00|31915|31910|31920|31915|31920|31915|31915|31910|1263
1611327550000|2021-01-22 14:59:10|31925|31920|31925|31920|31925|31920|31925|31920|709
1611327560000|2021-01-22 14:59:20|31920|31915|31920|31915|31920|31915|31920|31910|281
1611327580000|2021-01-22 14:59:40||31910||31915||31915||31910|343
1611327590000|2021-01-22 14:59:50|31915|31910|31920|31915|31920|31915|31915|31910|239
1611327600000|2021-01-22 15:00:00||31910||31915||31915||31910|381
1611327610000|2021-01-22 15:00:10|31925|31920|31930|31920|31930|31925|31925|31920|1042
1611327620000|2021-01-22 15:00:20|31935|31925|31930|31925|31935|31930|31930|31925|308
1611327630000|2021-01-22 15:00:30|31935|31930|31935|31925|31940|31930|31930|31925|410
1611327640000|2021-01-22 15:00:40|31930|31930|31930|31925|31935|31930|31930|31925|110
1611327650000|2021-01-22 15:00:50|||||||||48
1611327660000|2021-01-22 15:01:00|31925|31920|31925|31915|31925|31920|31925|31915|742
1611327690000|2021-01-22 15:01:30|||||||||5
1611327700000|2021-01-22 15:01:40|||||||||15
1611327710000|2021-01-22 15:01:50|31920|31910|31920|31915|31925|31915|31915|31910|1621
1611327720000|2021-01-22 15:02:00|31915|31910|31910|31900|31915|31910|31905|31900|588
1611327730000|2021-01-22 15:02:10|31905|31905|31905|31900|31910|31905|31905|31900|225
1611327740000|2021-01-22 15:02:20||31895||31895||31895||31895|20
1611327760000|2021-01-22 15:02:40|31910|31900|31910|31900|31910|31905|31905|31900|1080
1611327770000|2021-01-22 15:02:50||31905||31905||31905||31905|56
1611327780000|2021-01-22 15:03:00|31905|31900|31910|31905|31910|31905|31905|31900|59
1611327790000|2021-01-22 15:03:10|31905|31900|31910|31900|31910|31905|31905|31900|240
1611327800000|2021-01-22 15:03:20||31905||31905||31905||31905|61
1611327810000|2021-01-22 15:03:30|31905|31900|31910|31900|31910|31900|31905|31900|63
1611327820000|2021-01-22 15:03:40|31915|31905|31910|31905|31915|31905|31910|31905|988
1611327830000|2021-01-22 15:03:50||31900||31900||31905||31900|270
1611327840000|2021-01-22 15:04:00|||||||||18
1611327850000|2021-01-22 15:04:10|31905|31905|31905|31895|31905|31905|31900|31895|940
1611327880000|2021-01-22 15:04:40|31900||31900||31900||31900||0
1611327900000|2021-01-22 15:05:00|31905|31900|31905|31900|31905|31900|31905|31900|601
1611327910000|2021-01-22 15:05:10|31910|31905|31900|31895|31910|31905|31900|31895|701
1611327920000|2021-01-22 15:05:20|31905|31900|31910|31905|31910|31905|31905|31900|188
1611327930000|2021-01-22 15:05:30|31915|31910|31920|31910|31920|31910|31915|31910|320
1611327940000|2021-01-22 15:05:40|31915|31915|31920|31915|31920|31915|31915|31915|193
1611327950000|2021-01-22 15:05:50|31915|31910|31920|31915|31920|31915|31915|31910|1203
1611327960000|2021-01-22 15:06:00||31910||31915||31915||31910|70
1611327970000|2021-01-22 15:06:10|||||||||8
1611327980000|2021-01-22 15:06:20|31915|31910|31920|31915|31920|31915|31915|31910|732
1611327990000|2021-01-22 15:06:30|31925|31910|31925|31915|31925|31920|31920|31910|1283
1611328000000|2021-01-22 15:06:40|31920|31920|31925|31915|31925|31920|31920|31915|215
1611328010000|2021-01-22 15:06:50||31920||31920||31920||31920|0
1611328020000|2021-01-22 15:07:00|31920|31915|31915|31905|31920|31915|31915|31905|389
1611328030000|2021-01-22 15:07:10|31910||31910||31910||31910||34
1611328040000|2021-01-22 15:07:20|31905|31900|31905|31900|31905|31900|31905|31900|78
1611328070000|2021-01-22 15:07:50|31900|31895|31885|31880|31900|31895|31885|31880|4283
1611328080000|2021-01-22 15:08:00|31880|31875|31885|31880|31885|31880|31880|31875|254
1611328100000|2021-01-22 15:08:20|||||||||25
1611328110000|2021-01-22 15:08:30|31880|31875|31880|31870|31880|31875|31880|31870|257
1611328120000|2021-01-22 15:08:40||31875||31875||31875||31875|0
1611328130000|2021-01-22 15:08:50|31875|31870|31880|31875|31880|31875|31875|31870|142
1611328140000|2021-01-22 15:09:00|31875|31870|31880|31875|31880|31875|31875|31870|1862
1611328150000|2021-01-22 15:09:10|31875|31870|31880|31875|31880|31875|31875|31870|305
1611328160000|2021-01-22 15:09:20|31875|31870|31880|31875|31880|31875|31875|31870|394
1611328170000|2021-01-22 15:09:30|31875|31870|31880|31875|31880|31875|31875|31870|593
1611328180000|2021-01-22 15:09:40|31875|31870|31880|31875|31880|31875|31875|31870|430
1611328190000|2021-01-22 15:09:50|31875|31870|31880|31875|31880|31875|31875|31870|108
1611328200000|2021-01-22 15:10:00|||||||||76
1611328210000|2021-01-22 15:10:10|||||||||15
1611328220000|2021-01-22 15:10:20|31885|31880|31885|31880|31885|31880|31880|31875|1068
1611328230000|2021-01-22 15:10:30|||||||||42
1611328240000|2021-01-22 15:10:40|31880|31875|31870|31860|31885|31875|31865|31855|2549
1611328250000|2021-01-22 15:10:50|31875|31865|31875|31865|31875|31870|31875|31865|497
1611328260000|2021-01-22 15:11:00|31870|31860|31865|31860|31870|31860|31865|31860|14
1611328290000|2021-01-22 15:11:30|||||||||7
1611328320000|2021-01-22 15:12:00|31870|31865|31880|31870|31880|31870|31870|31865|1977
1611328330000|2021-01-22 15:12:10|31875|31875|31880|31875|31880|31875|31875|31875|158
1611328340000|2021-01-22 15:12:20|31875|31870|31880|31870|31880|31870|31875|31870|468
1611328350000|2021-01-22 15:12:30||31875||31875||31875||31870|244
1611328360000|2021-01-22 15:12:40|31875|31870|31875|31870|31875|31875|31875|31870|267
1611328370000|2021-01-22 15:12:50|31880|31875|31880|31875|31880|31875|31880|31875|397
1611328380000|2021-01-22 15:13:00|31875|31870|31880|31875|31880|31875|31875|31870|192
1611328390000|2021-01-22 15:13:10|||||||||54
1611328410000|2021-01-22 15:13:30|31885|31880|31885|31880|31890|31880|31885|31880|957
1611328430000|2021-01-22 15:13:50|31880|31875|31890|31880|31890|31880|31880|31875|1247
1611328450000|2021-01-22 15:14:10|31895|31885|31895|31885|31895|31890|31890|31885|579
1611328460000|2021-01-22 15:14:20|31890|31890|31875|31865|31890|31890|31875|31865|1312
1611328470000|2021-01-22 15:14:30|31870|31860|31865|31860|31870|31860|31865|31860|389
1611328480000|2021-01-22 15:14:40|31870|31865|31870|31865|31875|31865|31870|31865|709
1611328490000|2021-01-22 15:14:50|31865|31860|31870|31860|31870|31860|31865|31860|78
1611328500000|2021-01-22 15:15:00|31865||31865||31865||31865||0
1611328530000|2021-01-22 15:15:30|31860|31855|31860|31855|31860|31860|31860|31855|155
1611328550000|2021-01-22 15:15:50|31865|31860|31875|31870|31880|31875|31865|31860|1791
1611328570000|2021-01-22 15:16:10|31880|31875|31885|31875|31885|31875|31880|31875|457
1611328600000|2021-01-22 15:16:40|31880|31870|31880|31875|31880|31875|31875|31870|817
1611328610000|2021-01-22 15:16:50|31875|31870|31870|31865|31875|31870|31870|31860|302
1611328620000|2021-01-22 15:17:00||31860||31860||31860||31860|39
1611328640000|2021-01-22 15:17:20|31865||31865||31870||31865||0
1611328660000|2021-01-22 15:17:40|||||||||459
1611328670000|2021-01-22 15:17:50|31860|31855|31860|31855|31860|31855|31860|31855|72
1611328680000|2021-01-22 15:18:00|31865|31860|31865|31860|31870|31865|31865|31855|1982
1611328700000|2021-01-22 15:18:20|||||||||16
1611328720000|2021-01-22 15:18:40|31860|31855|31855|31850|31860|31855|31855|31850|744
1611328730000|2021-01-22 15:18:50|31850|31845|31850|31845|31850|31845|31850|31845|263
1611328740000|2021-01-22 15:19:00|||||||||116
1611328760000|2021-01-22 15:19:20|31855|31850|31855|31850|31855|31850|31855|31850|1293
1611328780000|2021-01-22 15:19:40|||||||||10
1611328810000|2021-01-22 15:20:10|31850|31845|31850|31845|31850|31845|31850|31845|706
1611328820000|2021-01-22 15:20:20|||||||||489
1611328830000|2021-01-22 15:20:30|31855|31850|31860|31850|31860|31850|31855|31850|1037
1611328850000|2021-01-22 15:20:50|31865|31855|31865|31855|31865|31855|31865|31855|226
1611328860000|2021-01-22 15:21:00||31860||31860||31860||31860|67
1611328890000|2021-01-22 15:21:30|||||||||115
1611328900000|2021-01-22 15:21:40|||||||||19
1611328910000|2021-01-22 15:21:50|||||||||75
1611328920000|2021-01-22 15:22:00|31860|31855|31860|31850|31860|31855|31860|31850|2019
1611328930000|2021-01-22 15:22:10|||||||||190
1611328940000|2021-01-22 15:22:20|31855||31855||31855||31855||50
1611328990000|2021-01-22 15:23:10|||||||||292
1611329000000|2021-01-22 15:23:20|31860|31855|31880|31870|31880|31870|31860|31855|2838
1611329010000|2021-01-22 15:23:30||31875||31875||31875||31875|0
1611329020000|2021-01-22 15:23:40||31870||31875||31875||31870|447
1611329030000|2021-01-22 15:23:50|31885|31880|31890|31885|31890|31885|31880|31880|508
1611329040000|2021-01-22 15:24:00|31895|31880|31890|31880|31895|31885|31890|31880|533
1611329050000|2021-01-22 15:24:10||31885||31885||31885||31880|20
1611329060000|2021-01-22 15:24:20||31880||31880||31885||31880|0
1611329070000|2021-01-22 15:24:30||31885||31885||31885||31880|102
1611329080000|2021-01-22 15:24:40|31895|31890|31890|31885|31895|31890|31890|31885|629
1611329090000|2021-01-22 15:24:50|||||||||130
1611329110000|2021-01-22 15:25:10|||||||||22
1611329120000|2021-01-22 15:25:20|31895||31895||31895||31890||536
1611329130000|2021-01-22 15:25:30||31890||31890||31890||31890|142
1611329140000|2021-01-22 15:25:40|||||||||110
1611329150000|2021-01-22 15:25:50|||||||||479
1611329170000|2021-01-22 15:26:10|31890|31885|31890|31885|31890|31885|31890|31885|596
1611329190000|2021-01-22 15:26:30|31895|31890|31895|31890|31900|31895|31895|31890|912
1611329210000|2021-01-22 15:26:50|||||||||560
1611329220000|2021-01-22 15:27:00|31890|31885|31890|31885|31890|31885|31890|31885|752
1611329230000|2021-01-22 15:27:10|31895|31890|31895|31890|31895|31890|31895|31890|159
1611329240000|2021-01-22 15:27:20|31890|31885|31890|31885|31895|31885|31890|31885|200
1611329250000|2021-01-22 15:27:30|31895|31890|31895|31890|31895|31890|31895|31890|890
1611329260000|2021-01-22 15:27:40|||||||||60
1611329280000|2021-01-22 15:28:00|||||||||151
1611329290000|2021-01-22 15:28:10|31900|31895|31910|31905|31910|31905|31900|31895|3065
1611329300000|2021-01-22 15:28:20|31905|31900|31905|31895|31905|31900|31900|31895|1794
1611329310000|2021-01-22 15:28:30|31900||31900||31900||31900||226
1611329320000|2021-01-22 15:28:40|31905|31900|31910|31900|31910|31900|31905|31900|498
1611329330000|2021-01-22 15:28:50|31905|31895|31905|31900|31905|31900|31905|31895|789
1611329340000|2021-01-22 15:29:00|31900|31895|31900|31895|31900|31895|31900|31895|150
1611329360000|2021-01-22 15:29:20|31905|31900|31905|31900|31905|31900|31900|31900|1214
1611329380000|2021-01-22 15:29:40|31910|31905|31910|31905|31910|31905|31910|31905|580
1611329390000|2021-01-22 15:29:50|||||||||24
1611329400000|2021-01-22 15:30:00|31905|31900|31895|31890|31910|31900|31895|31890|1483
1611329410000|2021-01-22 15:30:10|31900|31895|31905|31895|31905|31895|31900|31895|1141
1611329420000|2021-01-22 15:30:20|31910|31900|31910|31900|31910|31905|31910|31900|276
1611329450000|2021-01-22 15:30:50|31915|31905|31910|31905|31915|31905|31910|31905|433
1611329470000|2021-01-22 15:31:10|||||||||38
1611329500000|2021-01-22 15:31:40|31915|31900|31910|31900|31915|31905|31910|31900|1518
1611329510000|2021-01-22 15:31:50||31905||31900||31905||31900|55
1611329520000|2021-01-22 15:32:00|31905|31895|31905|31900|31905|31900|31900|31895|823
1611329530000|2021-01-22 15:32:10|31910||31910||31910||31905||232
1611329540000|2021-01-22 15:32:20||31905||31905||31905||31905|15
1611329600000|2021-01-22 15:33:20|||||||||38
1611329610000|2021-01-22 15:33:30|31905|31900|31905|31900|31905|31900|31905|31900|499
1611329630000|2021-01-22 15:33:50|||||||||289
1611329640000|2021-01-22 15:34:00|31900|31895|31900|31895|31900|31895|31900|31895|717
1611329650000|2021-01-22 15:34:10|31895|31890|31885|31880|31895|31890|31885|31880|1399
1611329660000|2021-01-22 15:34:20|31880|31875|31865|31860|31880|31875|31865|31855|1241
1611329670000|2021-01-22 15:34:30|31870|31865|31875|31870|31880|31875|31870|31865|1733
1611329680000|2021-01-22 15:34:40|31880|31875|31880|31875|31880|31875|31880|31870|119
1611329690000|2021-01-22 15:34:50||31870||31875||31875||31870|208
1611329700000|2021-01-22 15:35:00|31875|31870|31875|31870|31875|31870|31875|31865|525
1611329710000|2021-01-22 15:35:10|31880|31875|31885|31880|31885|31880|31875|31875|938
1611329730000|2021-01-22 15:35:30|31880|31875|31885|31875|31885|31875|31880|31875|407
1611329760000|2021-01-22 15:36:00||31880||31880||31880||31875|221
1611329770000|2021-01-22 15:36:10||31875||31880||31880||31875|117
1611329780000|2021-01-22 15:36:20|||||||||650
1611329790000|2021-01-22 15:36:30|||||||||1363
1611329800000|2021-01-22 15:36:40|31880|31875|31880|31870|31880|31875|31880|31870|308
1611329810000|2021-01-22 15:36:50|31875||31875||31880||31875||0
1611329830000|2021-01-22 15:37:10|31870|31865|31870|31865|31875|31865|31870|31865|164
1611329840000|2021-01-22 15:37:20|31865|31860|31870|31860|31870|31860|31865|31860|582
1611329850000|2021-01-22 15:37:30||31865||31865||31865||31865|33
1611329860000|2021-01-22 15:37:40|||||||||104
1611329870000|2021-01-22 15:37:50|31865|31860|31870|31860|31870|31860|31865|31860|1336
1611329900000|2021-01-22 15:38:20|||||||||25
1611329910000|2021-01-22 15:38:30||31865||31865||31865||31865|77
1611329920000|2021-01-22 15:38:40||31860||31860||31860||31860|125
1611329930000|2021-01-22 15:38:50||31865||31865||31865||31865|2075
1611329940000|2021-01-22 15:39:00|31875|31870|31875|31870|31875|31870|31875|31870|459
1611329950000|2021-01-22 15:39:10|||||||||222
1611329960000|2021-01-22 15:39:20|||||||||353
1611329970000|2021-01-22 15:39:30|31880|31875|31880|31875|31880|31875|31880|31875|482
1611329990000|2021-01-22 15:39:50|31885|31880|31885|31880|31885|31880|31885|31880|371
1611330000000|2021-01-22 15:40:00|||||||||1414
1611330010000|2021-01-22 15:40:10|||||||||18
1611330020000|2021-01-22 15:40:20|31880|31875|31880|31875|31880|31875|31880|31875|850
1611330030000|2021-01-22 15:40:30|31885|31880|31880|31875|31885|31880|31880|31875|403
1611330050000|2021-01-22 15:40:50|||||||||131
1611330060000|2021-01-22 15:41:00|31885|31880|31885|31880|31885|31880|31885|31880|1229
1611330070000|2021-01-22 15:41:10|||||||||6
1611330080000|2021-01-22 15:41:20|||||||||168
1611330110000|2021-01-22 15:41:50|31880|31875|31880|31875|31880|31875|31880|31875|577
1611330120000|2021-01-22 15:42:00|||||||||230
1611330140000|2021-01-22 15:42:20|31885|31880|31885|31880|31885|31880|31885|31880|1335
1611330150000|2021-01-22 15:42:30|||||||||2047
1611330160000|2021-01-22 15:42:40|||||||||2
1611330180000|2021-01-22 15:43:00|31880|31875|31885|31880|31885|31880|31880|31875|1392
1611330190000|2021-01-22 15:43:10|||||||||18
1611330200000|2021-01-22 15:43:20|31880|31870|31880|31875|31880|31875|31875|31870|3912
1611330210000|2021-01-22 15:43:30|31875|31870|31875|31870|31875|31870|31875|31870|0
1611330230000|2021-01-22 15:43:50|||||||||300
1611330240000|2021-01-22 15:44:00|||||||||148
1611330250000|2021-01-22 15:44:10|||||||||189
1611330260000|2021-01-22 15:44:20|31870|31865|31875|31870|31875|31870|31870|31865|514
1611330270000|2021-01-22 15:44:30|||||||||119
1611330280000|2021-01-22 15:44:40|31880|31875|31885|31880|31885|31880|31880|31875|1790
1611330290000|2021-01-22 15:44:50|31880|31875|31875|31870|31885|31875|31875|31870|1775
1611330320000|2021-01-22 15:45:20|31870|31865|31865|31860|31870|31865|31865|31860|969
1611330340000|2021-01-22 15:45:40|31860|31855|31860|31850|31865|31860|31860|31850|489
1611330350000|2021-01-22 15:45:50||31855||31855||31855||31855|483
1611330360000|2021-01-22 15:46:00|||||||||48
1611330380000|2021-01-22 15:46:20|||||||||4
1611330390000|2021-01-22 15:46:30|31855|31850|31850|31845|31855|31850|31850|31845|137
1611330400000|2021-01-22 15:46:40|31855|31850|31855|31850|31855|31850|31855|31850|140
1611330410000|2021-01-22 15:46:50|31860|31855|31860|31855|31860|31855|31860|31855|1194
1611330420000|2021-01-22 15:47:00|31855|31850|31855|31850|31855|31850|31855|31850|207
1611330430000|2021-01-22 15:47:10|||||||||48
1611330450000|2021-01-22 15:47:30|||||||||38
1611330460000|2021-01-22 15:47:40|31850|31845|31845|31840|31850|31845|31845|31840|972
1611330470000|2021-01-22 15:47:50|31850|31845|31850|31845|31850|31845|31850|31845|462
1611330480000|2021-01-22 15:48:00|31845|31840|31845|31840|31845|31845|31845|31840|416
1611330500000|2021-01-22 15:48:20||31835||31835||31840||31835|790
1611330510000|2021-01-22 15:48:30|31840||31840||31845||31840||137
1611330520000|2021-01-22 15:48:40|31835|31830|31835|31830|31835|31830|31835|31830|568
1611330540000|2021-01-22 15:49:00|||||||||538
1611330560000|2021-01-22 15:49:20|||||||||1753
1611330570000|2021-01-22 15:49:30|31830|31825|31825|31815|31830|31825|31825|31815|1303
1611330580000|2021-01-22 15:49:40|31820|31810|31820|31815|31820|31815|31815|31810|248
1611330590000|2021-01-22 15:49:50|31825|31820|31820|31815|31825|31820|31820|31815|409
1611330600000|2021-01-22 15:50:00|31825|31820|31825|31815|31825|31820|31825|31815|202
1611330610000|2021-01-22 15:50:10|31830|31820|31830|31820|31830|31825|31825|31820|742
1611330620000|2021-01-22 15:50:20|31825||31825||31830||31825||14
1611330630000|2021-01-22 15:50:30|31830|31825|31830|31825|31830|31825|31830|31825|474
1611330640000|2021-01-22 15:50:40|31835|31830|31845|31840|31845|31840|31835|31830|480
1611330660000|2021-01-22 15:51:00|||||||||292
1611330670000|2021-01-22 15:51:10|31850||31845||31850||31845||147
1611330680000|2021-01-22 15:51:20|||||||||329
1611330690000|2021-01-22 15:51:30|31840|31835|31840|31835|31845|31835|31840|31835|428
1611330710000|2021-01-22 15:51:50|||||||||106
1611330720000|2021-01-22 15:52:00|||||||||38
1611330730000|2021-01-22 15:52:10|31835|31830|31865|31855|31865|31855|31835|31830|5428
1611330740000|2021-01-22 15:52:20|31870|31860|31880|31875|31885|31875|31870|31860|409
1611330750000|2021-01-22 15:52:30|||||||||13
1611330760000|2021-01-22 15:52:40|31875|31870|31875|31870|31875|31870|31875|31870|449
1611330770000|2021-01-22 15:52:50|31870|31865|31870|31865|31870|31865|31870|31865|210
1611330780000|2021-01-22 15:53:00|31875|31870|31885|31880|31885|31880|31875|31870|1171
1611330790000|2021-01-22 15:53:10||31875||31880||31880||31875|71
1611330810000|2021-01-22 15:53:30|31880|31875|31880|31875|31880|31875|31880|31875|315
1611330830000|2021-01-22 15:53:50|||||||||197
1611330840000|2021-01-22 15:54:00|||||||||12
1611330870000|2021-01-22 15:54:30|||||||||112
1611330890000|2021-01-22 15:54:50|31875|31870|31875|31870|31875|31870|31870|31865|668
1611330920000|2021-01-22 15:55:20|31870|31865|31870|31865|31875|31870|31870|31865|356
1611330930000|2021-01-22 15:55:30|31865|31860|31860|31855|31870|31860|31860|31855|2306
1611330950000|2021-01-22 15:55:50|31865|31860|31865|31860|31865|31860|31865|31860|1101
1611330960000|2021-01-22 15:56:00|31860|31855|31865|31860|31865|31860|31860|31855|459
1611330970000|2021-01-22 15:56:10|31870|31865|31870|31865|31870|31865|31870|31865|778
1611330980000|2021-01-22 15:56:20|31865|31860|31865|31860|31865|31860|31865|31860|685
1611330990000|2021-01-22 15:56:30|31860|31855|31860|31855|31860|31855|31860|31855|535
1611331000000|2021-01-22 15:56:40|31865|31860|31870|31865|31870|31865|31865|31860|413
1611331010000|2021-01-22 15:56:50|31875||31875||31875||31875||267
1611331020000|2021-01-22 15:57:00|31870||31870||31875||31870||100
1611331030000|2021-01-22 15:57:10|31865|31860|31865|31860|31865|31860|31865|31860|505
1611331040000|2021-01-22 15:57:20|||||||||22
1611331050000|2021-01-22 15:57:30|31860|31855|31860|31850|31865|31860|31860|31850|1658
1611331060000|2021-01-22 15:57:40|31855|31845|31845|31840|31855|31845|31845|31835|1886
1611331070000|2021-01-22 15:57:50|31850|31845|31865|31860|31865|31860|31850|31845|1710
1611331080000|2021-01-22 15:58:00|31870|31865|31865|31850|31870|31865|31865|31850|1089
1611331100000|2021-01-22 15:58:20|31860||31855||31860||31855||0
1611331110000|2021-01-22 15:58:30|||||||||40
1611331120000|2021-01-22 15:58:40|31850|31845|31850|31840|31850|31845|31850|31840|826
1611331130000|2021-01-22 15:58:50|||||||||17
1611331140000|2021-01-22 15:59:00||31845||31845||31845||31845|237
1611331150000|2021-01-22 15:59:10|||||||||14
1611331190000|2021-01-22 15:59:50|||||||||42
1611331200000|2021-01-22 16:00:00|31845|31840|31850|31845|31850|31845|31845|31840|329
1611331210000|2021-01-22 16:00:10|||||||||41
1611331220000|2021-01-22 16:00:20||31840||31845||31845||31840|452
1611331240000|2021-01-22 16:00:40|||||||||13
1611331260000|2021-01-22 16:01:00|||||||||100
1611331270000|2021-01-22 16:01:10|31845|31840|31845|31840|31845|31845|31845|31840|1533
1611331280000|2021-01-22 16:01:20|||||||||53
1611331300000|2021-01-22 16:01:40|||||||||83
1611331310000|2021-01-22 16:01:50|||||||||107
1611331320000|2021-01-22 16:02:00|31840|31835|31845|31835|31845|31835|31840|31835|1421
1611331340000|2021-01-22 16:02:20|||||||||121
1611331350000|2021-01-22 16:02:30|31840||31840||31845||31840||105
1611331360000|2021-01-22 16:02:40|31835|31830|31840|31830|31840|31830|31835|31830|540
1611331370000|2021-01-22 16:02:50|||||||||102
1611331380000|2021-01-22 16:03:00|||||||||113
1611331390000|2021-01-22 16:03:10|31835|31835|31835|31830|31840|31835|31835|31830|246
1611331410000|2021-01-22 16:03:30|||||||||152
1611331420000|2021-01-22 16:03:40|31830|31825|31830|31825|31830|31825|31830|31825|381
1611331430000|2021-01-22 16:03:50|31825|31820|31830|31825|31830|31825|31825|31820|772
1611331440000|2021-01-22 16:04:00|||||||||336
1611331470000|2021-01-22 16:04:30|31825|31820|31825|31820|31825|31820|31815|31805|1669
1611331480000|2021-01-22 16:04:40||31815||31820||31820||31815|518
1611331500000|2021-01-22 16:05:00|31820|31815|31825|31815|31825|31820|31820|31815|3799
1611331510000|2021-01-22 16:05:10|31820|31810|31825|31815|31825|31820|31815|31805|1662
1611331520000|2021-01-22 16:05:20|31820||31820||31820||31820||53
1611331530000|2021-01-22 16:05:30|31815|31810|31815|31810|31815|31810|31815|31810|350
1611331540000|2021-01-22 16:05:40|31810|31805|31820|31810|31820|31810|31810|31805|697
1611331550000|2021-01-22 16:05:50|31815||31815||31820||31815||465
1611331560000|2021-01-22 16:06:00|||||||||82
1611331570000|2021-01-22 16:06:10|||||||||466
1611331590000|2021-01-22 16:06:30|31810|31805|31800|31795|31810|31805|31800|31790|2802
1611331600000|2021-01-22 16:06:40|||||||||11
1611331610000|2021-01-22 16:06:50|||||||||10
1611331620000|2021-01-22 16:07:00|31805||31805||31805||31805||1274
1611331630000|2021-01-22 16:07:10|31810|31800|31815|31810|31815|31810|31810|31800|694
1611331640000|2021-01-22 16:07:20|31810|31805|31820|31810|31820|31810|31810|31805|1260
1611331650000|2021-01-22 16:07:30|31825|31815|31825|31815|31825|31820|31825|31815|656
1611331660000|2021-01-22 16:07:40|31820|31810|31815|31805|31820|31810|31815|31805|857
1611331670000|2021-01-22 16:07:50|31810|31800|31805|31800|31810|31800|31805|31800|501
1611331680000|2021-01-22 16:08:00|31800|31795|31795|31790|31800|31795|31795|31790|1244
1611331690000|2021-01-22 16:08:10|31800||31800||31800||31795||1160
1611331710000|2021-01-22 16:08:30|31795|31795|31800|31790|31800|31795|31795|31790|522
1611331740000|2021-01-22 16:09:00|31795|31795|31790|31780|31800|31795|31785|31780|1700
1611331750000|2021-01-22 16:09:10|31785|31785|31785|31780|31785|31785|31785|31780|70
1611331760000|2021-01-22 16:09:20|31780|31775|31780|31770|31780|31775|31775|31765|1184
1611331770000|2021-01-22 16:09:30||31775||31775||31775||31775|329
1611331780000|2021-01-22 16:09:40|31775|31770|31770|31760|31775|31770|31770|31760|418
1611331790000|2021-01-22 16:09:50|31775|31765|31775|31765|31775|31765|31775|31765|500
1611331800000|2021-01-22 16:10:00|||||||||10
1611331810000|2021-01-22 16:10:10|31770|31760|31770|31760|31770|31760|31770|31760|342
1611331840000|2021-01-22 16:10:40|31775|31770|31770|31760|31775|31770|31770|31760|744
1611331850000|2021-01-22 16:10:50|||||||||300
1611331860000|2021-01-22 16:11:00|||||||||33
1611331870000|2021-01-22 16:11:10|31765|31765|31770|31760|31770|31765|31765|31760|127
1611331880000|2021-01-22 16:11:20|31765|31765|31770|31760|31770|31765|31765|31760|377
1611331890000|2021-01-22 16:11:30||31765||31765||31765||31765|122
1611331900000|2021-01-22 16:11:40|31765|31760|31770|31760|31770|31760|31765|31760|1181
1611331920000|2021-01-22 16:12:00|31765|31755|31755|31745|31770|31755|31755|31745|1823
1611331930000|2021-01-22 16:12:10|31750|31740|31740|31730|31755|31740|31740|31730|3487
1611331940000|2021-01-22 16:12:20|31735|31735|31740|31730|31740|31735|31735|31730|304
1611331950000|2021-01-22 16:12:30|||||||||156
1611331960000|2021-01-22 16:12:40|31735|31725|31735|31725|31735|31730|31730|31725|1142
1611331970000|2021-01-22 16:12:50||31730||31730||31730||31725|2547
1611331980000|2021-01-22 16:13:00|31740|31735|31755|31750|31760|31755|31740|31735|1904
1611331990000|2021-01-22 16:13:10|31750|31745|31750|31740|31750|31745|31750|31740|172
1611332000000|2021-01-22 16:13:20|31755|31745|31755|31750|31755|31750|31755|31745|129
1611332010000|2021-01-22 16:13:30|31750|31745|31750|31745|31755|31745|31750|31740|475
1611332020000|2021-01-22 16:13:40|||||||||10
1611332030000|2021-01-22 16:13:50|||||||||234
1611332060000|2021-01-22 16:14:20|31745|31740|31745|31740|31745|31740|31745|31740|278
1611332070000|2021-01-22 16:14:30|||||||||43
1611332080000|2021-01-22 16:14:40|31740|31735|31745|31740|31745|31740|31735|31730|3343
1611332090000|2021-01-22 16:14:50|31750|31745|31750|31745|31750|31745|31750|31740|385
1611332100000|2021-01-22 16:15:00||31740||31740||31745||31740|323
1611332110000|2021-01-22 16:15:10||31745||31745||31745||31745|0
1611332120000|2021-01-22 16:15:20|31755|31750|31760|31755|31760|31755|31750|31745|930
1611332130000|2021-01-22 16:15:30|31765|31760|31760|31755|31765|31760|31760|31755|313
1611332140000|2021-01-22 16:15:40|||||||||19
1611332150000|2021-01-22 16:15:50|||||||||68
1611332160000|2021-01-22 16:16:00|31755|31750|31755|31750|31755|31750|31755|31750|503
1611332170000|2021-01-22 16:16:10|31750|31745|31750|31740|31750|31745|31750|31740|672
1611332180000|2021-01-22 16:16:20|31755|31745|31755|31745|31755|31750|31750|31745|514
1611332190000|2021-01-22 16:16:30|31750|31740|31750|31745|31750|31745|31745|31740|331
1611332210000|2021-01-22 16:16:50|31755|31750|31770|31760|31770|31760|31755|31750|1796
1611332220000|2021-01-22 16:17:00|31775|31765|31770|31765|31775|31770|31770|31760|891
1611332230000|2021-01-22 16:17:10|||||||||60
1611332240000|2021-01-22 16:17:20|31775|31770|31795|31785|31795|31790|31775|31770|1181
1611332250000|2021-01-22 16:17:30|31790|31780|31790|31780|31795|31790|31790|31780|1197
1611332270000|2021-01-22 16:17:50|31785|31775|31775|31765|31785|31780|31775|31765|1258
1611332280000|2021-01-22 16:18:00||31770||31770||31770||31770|14
1611332290000|2021-01-22 16:18:10|31780|31775|31795|31785|31795|31785|31775|31770|1552
1611332300000|2021-01-22 16:18:20|31800|31795|31800|31790|31800|31795|31795|31785|316
1611332320000|2021-01-22 16:18:40|31805|31795|31805|31790|31810|31800|31805|31790|1342
1611332330000|2021-01-22 16:18:50|31800|31785|31800|31790|31800|31790|31800|31785|302
1611332340000|2021-01-22 16:19:00|31805|31795|31805|31795|31805|31795|31805|31790|160
1611332350000|2021-01-22 16:19:10|||||||||111
1611332360000|2021-01-22 16:19:20|31810|31800|31810|31800|31810|31800|31810|31800|427
1611332370000|2021-01-22 16:19:30|||||||||10
1611332380000|2021-01-22 16:19:40|31805|31795|31820|31805|31820|31805|31805|31790|1155
1611332390000|2021-01-22 16:19:50|31825|31815|31825|31810|31830|31825|31825|31810|819
1611561600000|2021-01-25 08:00:00|31950|31890|31940|31875|31950|31890|31940|31875|18244
1611561610000|2021-01-25 08:00:10|31935|31880|31925|31890|31935|31895|31895|31880|1054
1611561620000|2021-01-25 08:00:20|31920|31895|31920|31895|31920|31895|31920|31895|0
1611561630000|2021-01-25 08:00:30|31925|31900|31925|31905|31925|31905|31925|31900|194
1611561640000|2021-01-25 08:00:40|31920|31895|31895|31875|31920|31895|31895|31875|165
1611561650000|2021-01-25 08:00:50|31890|31870|31855|31835|31890|31870|31855|31830|2238
1611561660000|2021-01-25 08:01:00|31850|31825|31860|31830|31860|31830|31845|31820|210
1611561670000|2021-01-25 08:01:10|31865|31855|31880|31855|31885|31855|31865|31855|219
1611561680000|2021-01-25 08:01:20|31885|31860|31885|31855|31890|31860|31885|31855|69
1611561690000|2021-01-25 08:01:30||31870||31870||31870||31870|30
1611561700000|2021-01-25 08:01:40|31890||31890||31890||31890||120
1611561710000|2021-01-25 08:01:50|31895|31885|31920|31910|31920|31915|31895|31885|944
1611561720000|2021-01-25 08:02:00|31925|31905|31935|31910|31935|31910|31925|31905|263
1611561730000|2021-01-25 08:02:10|||||||||50
1611561750000|2021-01-25 08:02:30|31930||31930||31930||31930||15
1611561760000|2021-01-25 08:02:40|31935|31915|31950|31920|31950|31920|31935|31915|251
1611561770000|2021-01-25 08:02:50|31945|31915|31945|31915|31945|31915|31945|31915|73
1611561780000|2021-01-25 08:03:00|31940|31940|31940|31920|31945|31940|31940|31915|760
1611561790000|2021-01-25 08:03:10|31935|31925|31910|31895|31935|31925|31910|31895|253
1611561800000|2021-01-25 08:03:20|31895|31885|31945|31915|31945|31915|31895|31885|1014
1611561810000|2021-01-25 08:03:30||31920||31925||31925||31920|24
1611561840000|2021-01-25 08:04:00|31925|31920|31945|31920|31945|31925|31925|31920|627
1611561850000|2021-01-25 08:04:10|31940||31940||31940||31940||0
1611561860000|2021-01-25 08:04:20|31945|31940|31950|31930|31950|31940|31945|31920|637
1611561880000|2021-01-25 08:04:40||31935||31935||31935||31930|77
1611561900000|2021-01-25 08:05:00|31955|31940|31980|31960|31980|31960|31955|31940|369
1611561910000|2021-01-25 08:05:10|31965|31965|31975|31960|31980|31965|31965|31960|232
1611561920000|2021-01-25 08:05:20|31980|31965|31980|31960|31980|31965|31980|31960|75
1611561930000|2021-01-25 08:05:30||31965||31965||31965||31965|0
1611561950000|2021-01-25 08:05:50|31975|31960|31980|31960|31980|31960|31975|31960|182
1611561960000|2021-01-25 08:06:00|31975|31955|31975|31955|31975|31955|31975|31955|233
1611561980000|2021-01-25 08:06:20|||||||||3
1611562010000|2021-01-25 08:06:50|31955|31950|31905|31885|31955|31950|31890|31885|3343
1611562020000|2021-01-25 08:07:00|31910|31890|31920|31905|31920|31905|31910|31890|462
1611562030000|2021-01-25 08:07:10|31915|31895|31910|31890|31915|31895|31910|31885|900
1611562070000|2021-01-25 08:07:50||31895||31890||31895||31890|14
1611562080000|2021-01-25 08:08:00|31915|31900|31905|31900|31915|31900|31905|31900|155
1611562090000|2021-01-25 08:08:10|31910|31905|31910|31900|31910|31905|31910|31900|101
1611562100000|2021-01-25 08:08:20|31915|31910|31920|31910|31920|31910|31915|31910|180
1611562120000|2021-01-25 08:08:40|31915|31900|31910|31895|31915|31910|31910|31895|190
1611562140000|2021-01-25 08:09:00|31915|31900|31925|31915|31925|31915|31915|31900|105
1611562150000|2021-01-25 08:09:10|31930|31920|31925|31915|31930|31920|31925|31910|192
1611562160000|2021-01-25 08:09:20||31910||31905||31910||31905|113
1611562170000|2021-01-25 08:09:30|31920|31900|31915|31895|31920|31900|31915|31895|250
1611562190000|2021-01-25 08:09:50|31910|31890|31910|31890|31910|31890|31910|31890|82
1611562210000|2021-01-25 08:10:10|31915|31895|31935|31920|31935|31920|31915|31895|216
1611562230000|2021-01-25 08:10:30|31940|31925|31985|31965|31985|31975|31940|31925|1134
1611562280000|2021-01-25 08:11:20|31990|31970|31995|31975|31995|31975|31990|31970|703
1611562290000|2021-01-25 08:11:30||31980||31980||31980||31980|0
1611562310000|2021-01-25 08:11:50|31990|31975|31985|31980|31990|31980|31980|31970|1798
1611562320000|2021-01-25 08:12:00|31990|31975|31990|31975|31990|31975|31985|31975|375
1611562330000|2021-01-25 08:12:10|31985|31970|31985|31970|31985|31970|31985|31970|119
1611562340000|2021-01-25 08:12:20|31980|31965|31970|31950|31980|31965|31970|31950|516
1611562350000|2021-01-25 08:12:30|31975|31955|31975|31960|31975|31960|31975|31955|625
1611562380000|2021-01-25 08:13:00|||||||||10
1611562390000|2021-01-25 08:13:10|31970|31965|31970|31965|31975|31965|31970|31960|110
1611562400000|2021-01-25 08:13:20|31975|31970|31980|31970|31980|31970|31975|31970|79
1611562410000|2021-01-25 08:13:30|31985|31975|31980|31975|31985|31975|31980|31975|422
1611562420000|2021-01-25 08:13:40||31970||31965||31970||31965|362
1611562430000|2021-01-25 08:13:50||31970||31970||31970||31970|0
1611562450000|2021-01-25 08:14:10|31985||31985||31985||31985||165
1611562470000|2021-01-25 08:14:30|31980|31965|31975|31955|31980|31965|31975|31955|560
1611562510000|2021-01-25 08:15:10|31965|31960|31970|31960|31970|31960|31965|31955|384
1611562520000|2021-01-25 08:15:20|31975|31965|31975|31960|31975|31965|31975|31960|383
1611562530000|2021-01-25 08:15:30||31965||31960||31965||31960|0
1611562540000|2021-01-25 08:15:40|31980|31965|31985|31965|31985|31965|31980|31965|105
1611562560000|2021-01-25 08:16:00|31980|31960|31965|31955|31980|31960|31965|31955|645
1611562570000|2021-01-25 08:16:10|31960|31960|31975|31960|31975|31960|31960|31955|381
1611562580000|2021-01-25 08:16:20||31965||31965||31965||31965|0
1611562590000|2021-01-25 08:16:30|31980|31970|31985|31975|31985|31975|31975|31970|463
1611562600000|2021-01-25 08:16:40|31980|31970|31990|31970|31990|31980|31980|31970|503
1611562690000|2021-01-25 08:18:10|31985|31965|31980|31965|31985|31970|31965|31955|2061
1611562700000|2021-01-25 08:18:20|31985|31970|31990|31980|31990|31980|31985|31970|191
1611562710000|2021-01-25 08:18:30|31995|31985|31995|31985|32000|31995|31995|31985|510
1611562740000|2021-01-25 08:19:00|32000|31990|32015|32010|32015|32010|31995|31985|2827
1611562750000|2021-01-25 08:19:10|32020|32015|32040|32035|32040|32035|32020|32015|351
1611562760000|2021-01-25 08:19:20|32045|32040|32045|32035|32045|32040|32035|32030|762
1611562770000|2021-01-25 08:19:30|32035|32030|32040|32030|32045|32035|32035|32030|140
1611562780000|2021-01-25 08:19:40|32035|32025|32035|32025|32035|32025|32035|32025|508
1611562790000|2021-01-25 08:19:50|32040|32030|32030|32020|32040|32030|32030|32020|459
1611562800000|2021-01-25 08:20:00|32025||32030||32030||32025||86
1611562810000|2021-01-25 08:20:10|32025|32010|32015|32005|32025|32010|32010|32005|644
1611562830000|2021-01-25 08:20:30||32010||32005||32010||32005|7
1611562840000|2021-01-25 08:20:40|32020|32015|32015|32000|32020|32015|32010|32000|721
1611562850000|2021-01-25 08:20:50|32020|32005|32030|32015|32030|32015|32020|32005|366
1611562870000|2021-01-25 08:21:10|32025||32025||32025||32025||0
1611562880000|2021-01-25 08:21:20|||||||||67
1611562890000|2021-01-25 08:21:30|32020||32025||32025||32020||171
1611562900000|2021-01-25 08:21:40|32030|32020|32030|32020|32030|32020|32030|32015|675
1611562910000|2021-01-25 08:21:50|||||||||10
1611562920000|2021-01-25 08:22:00|32025|32025|32030|32025|32030|32025|32025|32020|116
1611562930000|2021-01-25 08:22:10|32020|32015|32035|32030|32035|32030|32020|32015|2542
1611562940000|2021-01-25 08:22:20|32040|32035|32045|32035|32045|32035|32040|32035|696
1611562960000|2021-01-25 08:22:40|32040|32040|32055|32045|32055|32050|32040|32040|809
1611562970000|2021-01-25 08:22:50|32060||32060||32060||32060||150
1611563000000|2021-01-25 08:23:20|32055|32040|32055|32040|32055|32040|32045|32040|206
1611563060000|2021-01-25 08:24:20|32050||32050||32050||32050||0
1611563090000|2021-01-25 08:24:50|32055|32045|32055|32040|32055|32045|32050|32040|545
1611563120000|2021-01-25 08:25:20||32045||32045||32045||32045|0
1611563130000|2021-01-25 08:25:30|32050|32040|32045|32030|32050|32040|32045|32030|819
1611563150000|2021-01-25 08:25:50|32040|32025|32040|32025|32040|32025|32035|32025|304
1611563170000|2021-01-25 08:26:10||32030||32030||32030||32030|114
1611563190000|2021-01-25 08:26:30|32045|32035|32055|32040|32055|32040|32045|32030|655
1611563200000|2021-01-25 08:26:40||32045||32045||32050||32045|85
1611563210000|2021-01-25 08:26:50|32060|32050|32065|32055|32065|32060|32060|32050|254
1611563220000|2021-01-25 08:27:00|32070|32060|32070|32060|32070|32065|32065|32060|163
1611563230000|2021-01-25 08:27:10|32065|32055|32065|32050|32065|32055|32060|32050|534
1611563240000|2021-01-25 08:27:20|32070|32055|32085|32070|32085|32070|32070|32055|800
1611563250000|2021-01-25 08:27:30|32090|32075|32090|32075|32090|32075|32090|32075|117
1611563260000|2021-01-25 08:27:40|32095|32080|32100|32090|32100|32090|32095|32080|286
1611563270000|2021-01-25 08:27:50|32105|32095|32105|32095|32105|32095|32105|32090|308
1611563280000|2021-01-25 08:28:00|32100|32100|32105|32095|32105|32100|32100|32090|405
1611563290000|2021-01-25 08:28:10||32100||32100||32100||32100|0
1611563300000|2021-01-25 08:28:20|32110|32105|32110|32100|32110|32105|32110|32100|111
1611563310000|2021-01-25 08:28:30|32115|32105|32110|32100|32120|32110|32105|32095|3405
1611563320000|2021-01-25 08:28:40|32115|32105|32105|32095|32115|32105|32105|32095|548
1611563360000|2021-01-25 08:29:20|||||||||44
1611563370000|2021-01-25 08:29:30|32100|32090|32100|32090|32100|32090|32100|32090|85
1611563390000|2021-01-25 08:29:50||32095||32090||32095||32090|100
1611563410000|2021-01-25 08:30:10||32095||32095||32095||32095|112
1611563420000|2021-01-25 08:30:20|32105||32105||32105||32105||449
1611563440000|2021-01-25 08:30:40|32100|32100|32110|32100|32110|32100|32100|32095|444
1611563460000|2021-01-25 08:31:00|||||||||10
1611563470000|2021-01-25 08:31:10|32105|32095|32100|32095|32110|32095|32100|32095|537
1611563480000|2021-01-25 08:31:20|32095|32090|32100|32090|32100|32090|32095|32090|83
1611563490000|2021-01-25 08:31:30|32105|32095|32105|32100|32105|32100|32105|32095|805
1611563500000|2021-01-25 08:31:40|32110|32105|32115|32105|32115|32105|32110|32100|183
1611563510000|2021-01-25 08:31:50|32110||32115||32115||32110||18
1611563540000|2021-01-25 08:32:20|32110||32110||32110||32110||105
1611563550000|2021-01-25 08:32:30|32105|32100|32110|32100|32110|32100|32105|32100|15
1611563560000|2021-01-25 08:32:40|32115|32105|32115|32105|32115|32105|32115|32105|218
1611563570000|2021-01-25 08:32:50|32120|32110|32125|32120|32125|32120|32115|32110|655
1611563580000|2021-01-25 08:33:00|32130|32125|32130|32120|32130|32125|32125|32120|228
1611563590000|2021-01-25 08:33:10|||||||||6
1611563600000|2021-01-25 08:33:20|||||||||31
1611563610000|2021-01-25 08:33:30|32125|32110|32120|32110|32125|32110|32120|32110|500
1611563630000|2021-01-25 08:33:50|32115|32105|32105|32095|32115|32105|32105|32095|500
1611563650000|2021-01-25 08:34:10|32100||32105||32105||32100||65
1611563660000|2021-01-25 08:34:20|||||||||53
1611563670000|2021-01-25 08:34:30||32100||32095||32100||32095|80
1611563690000|2021-01-25 08:34:50|32110|32100|32110|32100|32110|32100|32110|32100|95
1611563710000|2021-01-25 08:35:10|32105|32105|32105|32100|32105|32105|32105|32100|92
1611563720000|2021-01-25 08:35:20|32110||32110||32110||32110||166
1611563730000|2021-01-25 08:35:30|32115|32105|32115|32105|32115|32105|32115|32105|112
1611563740000|2021-01-25 08:35:40|32120|32110|32125|32115|32125|32115|32120|32110|220
1611563760000|2021-01-25 08:36:00|32130|32120|32130|32115|32130|32120|32130|32115|200
1611563830000|2021-01-25 08:37:10|32125||32125||32125||32125||75
1611563840000|2021-01-25 08:37:20|||||||||18
1611563850000|2021-01-25 08:37:30|32130|32120|32130|32120|32130|32120|32130|32120|34
1611563860000|2021-01-25 08:37:40||32125||32120||32125||32120|205
1611563870000|2021-01-25 08:37:50|32125|32115|32125|32115|32125|32115|32125|32115|71
1611563900000|2021-01-25 08:38:20|32120|32110|32115|32105|32120|32110|32115|32105|274
1611563920000|2021-01-25 08:38:40|32110|32100|32110|32100|32110|32100|32110|32100|17
1611563930000|2021-01-25 08:38:50|32105|32095|32105|32095|32105|32095|32105|32095|155
1611563990000|2021-01-25 08:39:50|32110|32100|32110|32100|32110|32100|32110|32100|117
1611564000000|2021-01-25 08:40:00|32105|32095|32105|32095|32105|32095|32105|32095|110
1611564030000|2021-01-25 08:40:30|||||||||2
1611564050000|2021-01-25 08:40:50|32110|32100|32115|32105|32115|32105|32110|32100|512
1611564060000|2021-01-25 08:41:00|32110|32100|32095|32085|32110|32100|32095|32085|1240
1611564090000|2021-01-25 08:41:30|32090||32095||32095||32090||34
1611564100000|2021-01-25 08:41:40|32090|32080|32090|32075|32090|32080|32085|32075|243
1611564110000|2021-01-25 08:41:50|32085|32080|32090|32075|32090|32080|32085|32075|86
1611564190000|2021-01-25 08:43:10|||||||||65
1611564200000|2021-01-25 08:43:20|32085|32070|32075|32065|32085|32070|32075|32060|456
1611564210000|2021-01-25 08:43:30|32070|32060|32070|32055|32075|32065|32060|32050|900
1611564220000|2021-01-25 08:43:40|||||||||26
1611564230000|2021-01-25 08:43:50|32065||32070||32070||32060||23
1611564250000|2021-01-25 08:44:10|32065|32050|32075|32065|32075|32065|32060|32050|800
1611564290000|2021-01-25 08:44:50|32070|32060|32070|32060|32070|32060|32065|32055|1381
1611564320000|2021-01-25 08:45:20|||||||||32
1611564340000|2021-01-25 08:45:40|32065||32070||32070||32065||70
1611564350000|2021-01-25 08:45:50|32075|32065|32075|32060|32075|32070|32075|32060|614
1611564360000|2021-01-25 08:46:00|32070|32065|32065|32055|32070|32065|32060|32050|862
1611564390000|2021-01-25 08:46:30|32070|32060|32070|32060|32070|32060|32070|32060|373
1611564400000|2021-01-25 08:46:40|32065|32055|32065|32055|32065|32060|32065|32055|340
1611564410000|2021-01-25 08:46:50||32060||32060||32060||32055|106
1611564420000|2021-01-25 08:47:00|32070|32065|32070|32065|32070|32065|32070|32065|336
1611564430000|2021-01-25 08:47:10|32075|32070|32080|32070|32080|32075|32075|32070|350
1611564450000|2021-01-25 08:47:30|32075|32065|32075|32065|32075|32070|32070|32060|405
1611564460000|2021-01-25 08:47:40|32070|32070|32075|32065|32075|32070|32070|32065|107
1611564470000|2021-01-25 08:47:50|32080|32070|32075|32060|32080|32075|32075|32060|698
1611564480000|2021-01-25 08:48:00||32065||32065||32065||32065|28
1611564490000|2021-01-25 08:48:10|32080|32070|32080|32070|32080|32070|32080|32070|19
1611564500000|2021-01-25 08:48:20||32075||32075||32075||32075|52
1611564510000|2021-01-25 08:48:30|||||||||15
1611564520000|2021-01-25 08:48:40|32085|32070|32080|32065|32085|32075|32075|32060|396
1611564550000|2021-01-25 08:49:10|32075||32080||32080||32075||250
1611564560000|2021-01-25 08:49:20|32075|32070|32075|32065|32075|32070|32075|32065|55
1611564570000|2021-01-25 08:49:30|||||||||5
1611564590000|2021-01-25 08:49:50|32080|32070|32080|32070|32080|32070|32075|32070|65
1611564600000|2021-01-25 08:50:00|32075|32075|32080|32075|32080|32075|32075|32075|13
1611564610000|2021-01-25 08:50:10|32085||32085||32085||32085||80
1611564620000|2021-01-25 08:50:20|32090|32080|32090|32085|32090|32085|32090|32080|236
1611564630000|2021-01-25 08:50:30|32095|32090|32095|32085|32095|32090|32095|32085|121
1611564650000|2021-01-25 08:50:50|32090|32075|32085|32075|32090|32075|32085|32070|459
1611564660000|2021-01-25 08:51:00||32080||32075||32080||32075|102
1611564680000|2021-01-25 08:51:20|||||||||15
1611564710000|2021-01-25 08:51:50|32090|32080|32090|32085|32090|32085|32090|32080|143
1611564720000|2021-01-25 08:52:00|||||||||106
1611564740000|2021-01-25 08:52:20|32085|32080|32085|32075|32085|32080|32085|32075|7
1611564750000|2021-01-25 08:52:30||32080||32075||32080||32075|158
1611564760000|2021-01-25 08:52:40|32090|32085|32090|32085|32090|32085|32090|32080|434
1611564770000|2021-01-25 08:52:50|32095|32090|32095|32085|32095|32090|32095|32085|77
1611564790000|2021-01-25 08:53:10|32100|32090|32100|32090|32100|32090|32100|32090|300
1611564800000|2021-01-25 08:53:20|32095||32095||32095||32095||0
1611564810000|2021-01-25 08:53:30|||||||||13
1611564830000|2021-01-25 08:53:50|32090|32085|32095|32085|32095|32085|32090|32085|484
1611564840000|2021-01-25 08:54:00||32090||32090||32090||32090|100
1611564850000|2021-01-25 08:54:10|32090|32085|32095|32085|32095|32085|32090|32085|262
1611564860000|2021-01-25 08:54:20|32085|32080|32085|32080|32085|32080|32085|32080|282
1611564880000|2021-01-25 08:54:40|32080|32075|32080|32075|32080|32075|32080|32075|79
1611564890000|2021-01-25 08:54:50|32085|32080|32085|32080|32085|32080|32085|32080|78
1611564900000|2021-01-25 08:55:00|32090|32085|32095|32085|32095|32085|32090|32080|765
1611564910000|2021-01-25 08:55:10||32090||32085||32090||32085|243
1611564930000|2021-01-25 08:55:30|32090||32090||32090||32090||40
1611564950000|2021-01-25 08:55:50|32095|32090|32095|32090|32095|32090|32095|32090|171
1611564960000|2021-01-25 08:56:00|32100|32095|32100|32095|32100|32095|32100|32095|302
1611564990000|2021-01-25 08:56:30|||||||||130
1611565000000|2021-01-25 08:56:40|32095|32090|32095|32090|32095|32090|32095|32090|359
1611565010000|2021-01-25 08:56:50|32100|32085|32100|32090|32100|32090|32100|32085|127
1611565020000|2021-01-25 08:57:00|||||||||26
1611565030000|2021-01-25 08:57:10|||||||||9
1611565060000|2021-01-25 08:57:40||32095||32095||32095||32095|160
1611565070000|2021-01-25 08:57:50|32105||32100||32105||32100||181
1611565090000|2021-01-25 08:58:10|32105||32105||32105||32105||106
1611565100000|2021-01-25 08:58:20|32110|32100|32115|32105|32115|32105|32110|32100|606
1611565120000|2021-01-25 08:58:40|32120|32110|32120|32110|32120|32110|32120|32110|130
1611565130000|2021-01-25 08:58:50|||||||||96
1611565140000|2021-01-25 08:59:00|32125|32115|32120|32115|32125|32115|32120|32115|329
1611565150000|2021-01-25 08:59:10|32125|32120|32135|32125|32140|32135|32125|32120|605
1611565160000|2021-01-25 08:59:20|32140||32140||32140||32140||87
1611565180000|2021-01-25 08:59:40|32145|32130|32145|32135|32145|32135|32145|32130|331
1611565190000|2021-01-25 08:59:50|32140|32130|32145|32130|32145|32130|32140|32130|185
1611565200000|2021-01-25 09:00:00||32135||32135||32135||32135|143
1611565210000|2021-01-25 09:00:10|32150|32140|32150|32140|32150|32145|32140|32130|1532
1611565220000|2021-01-25 09:00:20|32145||32150||32150||32145||258
1611565230000|2021-01-25 09:00:30|32155|32145|32155|32145|32155|32145|32150|32140|1141
1611565240000|2021-01-25 09:00:40|32150|32140|32140|32130|32150|32140|32140|32130|559
1611565250000|2021-01-25 09:00:50|32135|32125|32135|32125|32135|32125|32135|32125|35
1611565260000|2021-01-25 09:01:00||32120||32120||32120||32120|159
1611565270000|2021-01-25 09:01:10||32125||32125||32125||32125|33
1611565280000|2021-01-25 09:01:20|32130|32120|32130|32120|32130|32120|32130|32120|100
1611565290000|2021-01-25 09:01:30|32135|32125|32135|32125|32135|32125|32135|32125|13
1611565300000|2021-01-25 09:01:40|32140|32120|32140|32125|32140|32125|32140|32120|128
1611565310000|2021-01-25 09:01:50|32135||32135||32135||32135||12
1611565320000|2021-01-25 09:02:00|32130|32120|32120|32115|32130|32120|32120|32110|183
1611565330000|2021-01-25 09:02:10|||||||||40
1611565340000|2021-01-25 09:02:20|32115|32110|32115|32100|32115|32110|32115|32100|117
1611565370000|2021-01-25 09:02:50|32120|32105|32120|32110|32120|32110|32115|32105|284
1611565380000|2021-01-25 09:03:00|32115||32120||32120||32115||28
1611565400000|2021-01-25 09:03:20|32115|32115|32125|32115|32125|32115|32115|32115|381
1611565410000|2021-01-25 09:03:30|32120||32120||32120||32120||3
1611565440000|2021-01-25 09:04:00|32125|32120|32135|32125|32135|32130|32125|32120|441
1611565450000|2021-01-25 09:04:10|32130|32120|32130|32120|32130|32120|32130|32120|248
1611565470000|2021-01-25 09:04:30||32125||32120||32125||32120|52
1611565490000|2021-01-25 09:04:50|32125|32115|32115|32105|32125|32115|32115|32105|192
1611565500000|2021-01-25 09:05:00|32120|32110|32120|32110|32120|32110|32120|32105|386
1611565530000|2021-01-25 09:05:30|32115||32115||32120||32115||200
1611565540000|2021-01-25 09:05:40|||||||||40
1611565550000|2021-01-25 09:05:50|||||||||38
1611565560000|2021-01-25 09:06:00|32120|32115|32125|32120|32125|32120|32120|32115|405
1611565570000|2021-01-25 09:06:10|32130|32125|32130|32125|32130|32125|32130|32125|6
1611565580000|2021-01-25 09:06:20|32135|32145|32145|32135|32150|32145|32135|32125|1481
1611565600000|2021-01-25 09:06:40|||||||||52
1611565610000|2021-01-25 09:06:50|32140|32130|32140|32130|32140|32130|32140|32130|162
1611565620000|2021-01-25 09:07:00|32145|32135|32145|32135|32145|32135|32145|32135|39
1611565630000|2021-01-25 09:07:10|32150|32140|32155|32145|32155|32145|32150|32140|858
1611565650000|2021-01-25 09:07:30|32150|32140|32150|32140|32150|32140|32150|32140|241
1611565660000|2021-01-25 09:07:40|32145||32145||32145||32145||0
1611565670000|2021-01-25 09:07:50|32150|32145|32155|32145|32155|32145|32150|32145|230
1611565680000|2021-01-25 09:08:00|32150||32150||32150||32150||0
1611565690000|2021-01-25 09:08:10|32145|32140|32150|32145|32150|32145|32145|32135|783
1611565700000|2021-01-25 09:08:20|||||||||594
1611565710000|2021-01-25 09:08:30|32155|32150|32150|32145|32155|32150|32150|32145|260
1611565730000|2021-01-25 09:08:50|32155|32150|32155|32150|32155|32150|32155|32150|271
1611565740000|2021-01-25 09:09:00|||||||||39
1611565750000|2021-01-25 09:09:10|||||||||342
1611565770000|2021-01-25 09:09:30|||||||||50
1611565780000|2021-01-25 09:09:40|||||||||171
1611565810000|2021-01-25 09:10:10|||||||||30
1611565830000|2021-01-25 09:10:30||32145||32145||32145||32145|75
1611565860000|2021-01-25 09:11:00|32160|32150|32165|32160|32165|32160|32160|32150|656
1611565880000|2021-01-25 09:11:20|32170|32165|32190|32180|32190|32180|32170|32165|2030
1611565890000|2021-01-25 09:11:30||32185||32185||32185||32185|15
1611565900000|2021-01-25 09:11:40|32185|32180|32185|32180|32185|32185|32185|32180|307
1611565910000|2021-01-25 09:11:50||32175||32175||32175||32175|445
1611565930000|2021-01-25 09:12:10|32190|32180|32190|32180|32190|32185|32190|32175|129
1611565950000|2021-01-25 09:12:30|32195|32185|32195|32185|32195|32185|32195|32185|179
1611565960000|2021-01-25 09:12:40|32200|32190|32200|32190|32200|32195|32195|32190|540
1611565970000|2021-01-25 09:12:50|32195|32195|32195|32185|32195|32195|32190|32185|614
1611565980000|2021-01-25 09:13:00|32190|32180|32185|32175|32190|32180|32185|32175|619
1611565990000|2021-01-25 09:13:10|32195|32180|32190|32175|32195|32180|32180|32175|825
1611566000000|2021-01-25 09:13:20|32185|32180|32180|32175|32190|32180|32180|32175|339
1611566020000|2021-01-25 09:13:40|32190|32180|32190|32180|32195|32180|32190|32180|467
1611566030000|2021-01-25 09:13:50|32195|32185|32190|32180|32195|32185|32185|32180|293
1611566050000|2021-01-25 09:14:10|32170|32165|32180|32170|32190|32170|32170|32165|1836
1611566060000|2021-01-25 09:14:20|32185|32175|32190|32175|32190|32180|32185|32175|251
1611566070000|2021-01-25 09:14:30|32185|32180|32185|32175|32185|32180|32185|32175|223
1611566100000|2021-01-25 09:15:00||32180||32175||32180||32175|279
1611566110000|2021-01-25 09:15:10|32180|32180|32190|32175|32190|32180|32180|32175|1007
1611566120000|2021-01-25 09:15:20|32185||32185||32185||32185||33
1611566130000|2021-01-25 09:15:30|32180||32185||32185||32180||381
1611566140000|2021-01-25 09:15:40|32180||32185||32185||32180||0
1611566150000|2021-01-25 09:15:50|32180||32185||32185||32180||86
1611566170000|2021-01-25 09:16:10|32190|32180|32180|32175|32190|32180|32180|32175|964
1611566220000|2021-01-25 09:17:00|32190|32180|32190|32185|32195|32185|32190|32180|924
1611566240000|2021-01-25 09:17:20||32180||32180||32180||32180|277
1611566250000|2021-01-25 09:17:30|32185|32175|32185|32175|32185|32175|32185|32175|177
1611566260000|2021-01-25 09:17:40|||||||||27
1611566270000|2021-01-25 09:17:50|32190|32180|32190|32180|32190|32180|32190|32180|220
1611566290000|2021-01-25 09:18:10|32185||32185||32185||32185||7
1611566300000|2021-01-25 09:18:20|||||||||9
1611566310000|2021-01-25 09:18:30|32180|32175|32185|32175|32185|32175|32180|32175|242
1611566330000|2021-01-25 09:18:50|32180||32180||32180||32180||0
1611566340000|2021-01-25 09:19:00|32185|32180|32185|32175|32185|32180|32185|32175|509
1611566350000|2021-01-25 09:19:10||32180||32175||32180||32175|255
1611566360000|2021-01-25 09:19:20|32180||32180||32180||32180||3
1611566370000|2021-01-25 09:19:30|32175|32170|32165|32155|32175|32170|32160|32155|1367
1611566380000|2021-01-25 09:19:40|32160|32160|32160|32155|32165|32160|32160|32155|596
1611566390000|2021-01-25 09:19:50|32155|32150|32155|32145|32155|32155|32150|32145|346
1611566400000|2021-01-25 09:20:00|32160|32140|32155|32150|32160|32150|32155|32140|555
1611566410000|2021-01-25 09:20:10|32150|32145|32155|32140|32155|32145|32150|32140|182
1611566460000|2021-01-25 09:21:00||32145||32145||32145||32145|10
1611566470000|2021-01-25 09:21:10|32160|32150|32160|32145|32160|32150|32155|32145|503
1611566490000|2021-01-25 09:21:30||32150||32150||32150||32150|0
1611566500000|2021-01-25 09:21:40|32155|32140|32120|32110|32155|32140|32120|32110|2443
1611566510000|2021-01-25 09:21:50|32115|32115|32130|32115|32130|32120|32115|32115|332
1611566520000|2021-01-25 09:22:00|32125|32120|32125|32115|32125|32120|32125|32115|322
1611566530000|2021-01-25 09:22:10|32120||32125||32125||32120||327
1611566540000|2021-01-25 09:22:20|32120|32120|32125|32115|32130|32120|32120|32115|304
1611566550000|2021-01-25 09:22:30|32120||32125||32125||32120||86
1611566560000|2021-01-25 09:22:40|32120||32125||32125||32120||4
1611566590000|2021-01-25 09:23:10|32120|32110|32110|32105|32120|32110|32110|32105|126
1611566600000|2021-01-25 09:23:20|32105|32100|32105|32100|32110|32100|32105|32100|119
1611566610000|2021-01-25 09:23:30|32100|32095|32100|32090|32100|32095|32095|32085|240
1611566620000|2021-01-25 09:23:40|32095|32085|32100|32090|32100|32095|32095|32085|331
1611566630000|2021-01-25 09:23:50|||||||||5
1611566640000|2021-01-25 09:24:00|32105|32095|32100|32085|32105|32100|32100|32085|678
1611566650000|2021-01-25 09:24:10|32095|32080|32080|32070|32095|32080|32080|32070|169
1611566660000|2021-01-25 09:24:20|32075|32065|32080|32070|32080|32070|32075|32065|331
1611566690000|2021-01-25 09:24:50|32085|32075|32080|32070|32085|32075|32075|32065|1828
1611566700000|2021-01-25 09:25:00|32075|32065|32070|32060|32080|32065|32065|32055|636
1611566710000|2021-01-25 09:25:10|32065|32055|32065|32055|32065|32055|32065|32055|100
1611566720000|2021-01-25 09:25:20|32070|32060|32075|32065|32075|32070|32070|32055|810
1611566730000|2021-01-25 09:25:30||32070||32065||32070||32065|30
1611566740000|2021-01-25 09:25:40|32080|32070|32085|32075|32085|32075|32080|32070|324
1611566750000|2021-01-25 09:25:50|||||||||32
1611566760000|2021-01-25 09:26:00|32090|32080|32090|32085|32090|32085|32090|32080|694
1611566770000|2021-01-25 09:26:10|32095|32090|32100|32095|32100|32095|32095|32090|1206
1611566780000|2021-01-25 09:26:20|32105|32100|32105|32095|32105|32100|32105|32095|217
1611566790000|2021-01-25 09:26:30|32100|32105|32110|32105|32110|32105|32100|32105|1835
1611566800000|2021-01-25 09:26:40|32115|32110|32115|32105|32115|32110|32110|32105|627
1611566810000|2021-01-25 09:26:50|32120|32110|32120|32115|32120|32115|32120|32110|83
1611566820000|2021-01-25 09:27:00|||||||||20
1611566830000|2021-01-25 09:27:10|32115|32110|32115|32105|32115|32110|32115|32105|395
1611566850000|2021-01-25 09:27:30|32120|32110|32120|32110|32120|32110|32120|32110|293
1611566860000|2021-01-25 09:27:40|32125|32115|32120|32105|32125|32115|32115|32105|513
1611566880000|2021-01-25 09:28:00|32115|32110|32115|32105|32115|32110|32115|32105|93
1611566900000|2021-01-25 09:28:20|32110|32100|32110|32100|32110|32100|32110|32100|606
1611566910000|2021-01-25 09:28:30|32115|32105|32115|32105|32115|32105|32115|32105|110
1611566920000|2021-01-25 09:28:40|||||||||36
1611566940000|2021-01-25 09:29:00|32110|32110|32110|32100|32110|32110|32110|32100|287
1611566960000|2021-01-25 09:29:20|32105|32105|32105|32090|32105|32105|32105|32090|254
1611566990000|2021-01-25 09:29:50|32100||32100||32100||32100||60
1611567000000|2021-01-25 09:30:00|32095|32085|32095|32085|32100|32085|32090|32085|532
1611567010000|2021-01-25 09:30:10||32090||32090||32090||32090|118
1611567020000|2021-01-25 09:30:20|||||||||5
1611567040000|2021-01-25 09:30:40|32100|32095|32100|32095|32100|32095|32100|32095|216
1611567050000|2021-01-25 09:30:50|32105|32100|32105|32100|32105|32100|32105|32100|249
1611567060000|2021-01-25 09:31:00|||||||||25
1611567070000|2021-01-25 09:31:10|32110|32095|32110|32105|32110|32105|32110|32095|389
1611567080000|2021-01-25 09:31:20|32105|32100|32100|32095|32105|32100|32100|32095|388
1611567090000|2021-01-25 09:31:30|32105|32100|32105|32095|32105|32100|32105|32095|90
1611567130000|2021-01-25 09:32:10||32100||32095||32100||32095|59
1611567150000|2021-01-25 09:32:30|32110|32100|32125|32115|32125|32115|32110|32100|474
1611567160000|2021-01-25 09:32:40||32120||32120||32120||32120|26
1611567170000|2021-01-25 09:32:50|||||||||1
1611567180000|2021-01-25 09:33:00|32120|32115|32125|32115|32125|32120|32120|32115|163
1611567190000|2021-01-25 09:33:10|32130|32120|32130|32125|32130|32125|32125|32120|239
1611567200000|2021-01-25 09:33:20|32135|32130|32135|32130|32135|32130|32135|32125|74
1611567210000|2021-01-25 09:33:30|||||||||1
1611567220000|2021-01-25 09:33:40|32140|32135|32145|32135|32145|32135|32140|32135|115
1611567240000|2021-01-25 09:34:00||32140||32135||32140||32135|41
1611567280000|2021-01-25 09:34:40|32140||32140||32140||32140||55
1611567290000|2021-01-25 09:34:50|32145|32140|32145|32135|32145|32140|32140|32135|128
1611567300000|2021-01-25 09:35:00|32140|32140|32140|32135|32140|32140|32140|32135|107
1611567310000|2021-01-25 09:35:10|32135|32130|32125|32115|32135|32130|32125|32115|1288
1611567320000|2021-01-25 09:35:20||32110||32110||32110||32110|0
1611567370000|2021-01-25 09:36:10|32130|32115|32130|32115|32130|32120|32130|32110|492
1611567400000|2021-01-25 09:36:40|32125|32120|32120|32110|32125|32120|32120|32110|185
1611567410000|2021-01-25 09:36:50|32125|32115|32125|32115|32125|32115|32120|32110|245
1611567420000|2021-01-25 09:37:00|32130|32120|32130|32120|32130|32120|32130|32120|94
1611567430000|2021-01-25 09:37:10|32125|32115|32125|32115|32125|32115|32125|32115|276
1611567470000|2021-01-25 09:37:50|32120|32110|32120|32115|32120|32115|32115|32110|407
1611567480000|2021-01-25 09:38:00|32125|32120|32130|32120|32130|32120|32125|32120|106
1611567500000|2021-01-25 09:38:20|32135|32125|32135|32130|32135|32130|32130|32120|754
1611567510000|2021-01-25 09:38:30|32140|32135|32145|32140|32145|32140|32140|32135|173
1611567520000|2021-01-25 09:38:40|32140|32135|32135|32130|32140|32135|32135|32130|278
1611567530000|2021-01-25 09:38:50|32140||32140||32140||32140||122
1611567550000|2021-01-25 09:39:10||32135||32135||32135||32130|8
1611567560000|2021-01-25 09:39:20|32145|32130|32145|32135|32145|32135|32145|32130|236
1611567570000|2021-01-25 09:39:30|||||||||183
1611567610000|2021-01-25 09:40:10|32140|32140|32155|32145|32155|32145|32140|32140|691
1611567620000|2021-01-25 09:40:20|32160|32150|32160|32150|32160|32150|32160|32150|146
1611567630000|2021-01-25 09:40:30|32165|32155|32165|32155|32165|32155|32165|32155|103
1611567640000|2021-01-25 09:40:40||32160||32155||32160||32155|193
1611567650000|2021-01-25 09:40:50|32170|32160|32180|32170|32185|32175|32170|32160|678
1611567660000|2021-01-25 09:41:00|32185|32175|32185|32170|32185|32175|32185|32170|84
1611567680000|2021-01-25 09:41:20|32180|32175|32180|32175|32180|32175|32180|32175|148
1611567690000|2021-01-25 09:41:30|32185|32180|32180|32175|32185|32180|32180|32170|593
1611567700000|2021-01-25 09:41:40|32190|32180|32190|32185|32190|32185|32190|32175|250
1611567720000|2021-01-25 09:42:00|32195|32180|32190|32180|32195|32185|32190|32180|443
1611567730000|2021-01-25 09:42:10|32195|32185|32195|32180|32195|32185|32195|32180|57
1611567760000|2021-01-25 09:42:40|32190||32190||32190||32190||64
1611567770000|2021-01-25 09:42:50|||||||||55
1611567790000|2021-01-25 09:43:10|||||||||68
1611567810000|2021-01-25 09:43:30|||||||||100
1611567820000|2021-01-25 09:43:40|32185|32170|32180|32170|32185|32175|32170|32165|1776
1611567830000|2021-01-25 09:43:50|32175|32165|32180|32165|32180|32165|32170|32165|354
1611567860000|2021-01-25 09:44:20|32185|32170|32185|32170|32185|32170|32180|32170|325
1611567870000|2021-01-25 09:44:30||32175||32175||32175||32175|50
1611567880000|2021-01-25 09:44:40|32190|32180|32195|32180|32195|32185|32190|32180|296
1611567890000|2021-01-25 09:44:50|32190||32190||32190||32190||0
1611567910000|2021-01-25 09:45:10||32185||32185||32185||32185|0
1611567920000|2021-01-25 09:45:20||32180||32185||32185||32180|249
1611567940000|2021-01-25 09:45:40|32195|32190|32200|32195|32205|32200|32190|32185|7629
1611567950000|2021-01-25 09:45:50|32205|32200|32210|32205|32210|32205|32205|32200|2571
1611567960000|2021-01-25 09:46:00|||||||||118
1611567970000|2021-01-25 09:46:10||32200||32200||32205||32200|470
1611568010000|2021-01-25 09:46:50|32205|32205|32210|32205|32210|32205|32205|32205|194
1611568020000|2021-01-25 09:47:00||32200||32200||32200||32200|464
1611568030000|2021-01-25 09:47:10|32205||32205||32210||32205||181
1611568040000|2021-01-25 09:47:20|32210|32205|32210|32200|32210|32205|32210|32200|275
1611568070000|2021-01-25 09:47:50|32205|32195|32205|32195|32205|32195|32205|32195|1300
1611568090000|2021-01-25 09:48:10|32200||32205||32205||32200||98
1611568100000|2021-01-25 09:48:20|32210|32200|32190|32185|32210|32205|32190|32180|2470
1611568110000|2021-01-25 09:48:30|32195||32195||32195||32195||282
1611568150000|2021-01-25 09:49:10|32190|32190|32195|32185|32195|32190|32190|32185|365
1611568160000|2021-01-25 09:49:20|32190|32180|32180|32170|32195|32185|32180|32165|1445
1611568170000|2021-01-25 09:49:30||32165||32165||32165||32165|0
1611568180000|2021-01-25 09:49:40|32175|32170|32185|32175|32185|32175|32175|32165|996
1611568190000|2021-01-25 09:49:50||32180||32180||32180||32180|100
1611568200000|2021-01-25 09:50:00|32180|32175|32180|32175|32180|32175|32180|32175|55
1611568210000|2021-01-25 09:50:10|||||||||119
1611568220000|2021-01-25 09:50:20|32175|32170|32175|32170|32180|32170|32175|32170|534
1611568240000|2021-01-25 09:50:40|32180|32175|32180|32175|32180|32175|32180|32175|196
1611568250000|2021-01-25 09:50:50||32170||32170||32170||32170|250
1611568260000|2021-01-25 09:51:00|32175|32175|32180|32170|32180|32175|32175|32170|231
1611568280000|2021-01-25 09:51:20|||||||||47
1611568290000|2021-01-25 09:51:30|32185|32175|32185|32175|32185|32180|32180|32175|183
1611568300000|2021-01-25 09:51:40|32180||32180||32180||32180||24
1611568320000|2021-01-25 09:52:00|32185||32185||32185||32185||115
1611568340000|2021-01-25 09:52:20|32180|32170|32180|32170|32180|32170|32180|32170|50
1611568370000|2021-01-25 09:52:50|32185|32175|32180|32175|32185|32175|32175|32170|491
1611568380000|2021-01-25 09:53:00|||||||||55
1611568400000|2021-01-25 09:53:20|||||||||303
1611568410000|2021-01-25 09:53:30||32170||32170||32170||32170|212
1611568420000|2021-01-25 09:53:40|32175|32175|32180|32175|32180|32175|32175|32175|447
1611568430000|2021-01-25 09:53:50|32185|32180|32185|32175|32185|32180|32180|32175|470
1611568440000|2021-01-25 09:54:00||32180||32175||32180||32175|168
1611568450000|2021-01-25 09:54:10|32180||32180||32180||32180||0
1611568460000|2021-01-25 09:54:20|32185|32170|32185|32175|32185|32180|32180|32170|1012
1611568470000|2021-01-25 09:54:30||32180||32175||32180||32175|104
1611568490000|2021-01-25 09:54:50|32180|32170|32155|32145|32180|32170|32155|32145|1534
1611568500000|2021-01-25 09:55:00|32150|32140|32150|32140|32150|32140|32150|32140|177
1611568510000|2021-01-25 09:55:10|32145|32145|32150|32145|32150|32145|32145|32140|42
1611568520000|2021-01-25 09:55:20|32145|32140|32150|32140|32150|32145|32145|32140|139
1611568540000|2021-01-25 09:55:40|||||||||7
1611568560000|2021-01-25 09:56:00|32145|32130|32135|32125|32145|32130|32135|32125|361
1611568570000|2021-01-25 09:56:10|32140|32130|32140|32130|32145|32135|32140|32130|809
1611568600000|2021-01-25 09:56:40|32145|32135|32145|32135|32145|32135|32145|32135|170
1611568620000|2021-01-25 09:57:00|32150|32140|32150|32145|32150|32145|32150|32140|151
1611568630000|2021-01-25 09:57:10|32145|32140|32145|32135|32145|32140|32145|32135|516
1611568640000|2021-01-25 09:57:20|||||||||3
1611568670000|2021-01-25 09:57:50|32140|32125|32135|32125|32140|32125|32135|32125|221
1611568680000|2021-01-25 09:58:00|32130|32130|32135|32130|32135|32130|32130|32130|323
1611568690000|2021-01-25 09:58:10|||||||||24
1611568700000|2021-01-25 09:58:20|32140|32135|32145|32135|32145|32135|32140|32135|522
1611568750000|2021-01-25 09:59:10|32140|32130|32140|32130|32140|32130|32140|32130|35
1611568760000|2021-01-25 09:59:20|||||||||8
1611568820000|2021-01-25 10:00:20|||||||||4
1611568830000|2021-01-25 10:00:30|32135||32135||32135||32135||16
1611568840000|2021-01-25 10:00:40|||||||||16
1611568850000|2021-01-25 10:00:50|32130|32125|32115|32100|32130|32125|32100|32095|2410
1611568860000|2021-01-25 10:01:00|32110||32110||32110||32110||0
1611568870000|2021-01-25 10:01:10|32115|32105|32125|32120|32125|32120|32110|32105|531
1611568880000|2021-01-25 10:01:20||32115||32115||32115||32115|0
1611568890000|2021-01-25 10:01:30|32120|32110|32120|32110|32120|32110|32120|32110|175
1611568900000|2021-01-25 10:01:40|32115|32115|32115|32110|32120|32115|32115|32110|84
1611568930000|2021-01-25 10:02:10|32120|32115|32125|32115|32125|32120|32120|32115|276
1611568940000|2021-01-25 10:02:20||32110||32110||32110||32110|0
1611568950000|2021-01-25 10:02:30|||||||||4
1611568960000|2021-01-25 10:02:40|||||||||8
1611568990000|2021-01-25 10:03:10|||||||||3
1611569000000|2021-01-25 10:03:20||32115||32115||32115||32115|0
1611569010000|2021-01-25 10:03:30|32120||32125||32125||32120||205
1611569030000|2021-01-25 10:03:50|||||||||20
1611569040000|2021-01-25 10:04:00|32130|32120|32130|32120|32130|32120|32125|32115|502
1611569050000|2021-01-25 10:04:10|32125|32115|32115|32105|32125|32115|32110|32105|1350
1611569060000|2021-01-25 10:04:20|32120|32110|32110|32105|32120|32110|32105|32100|972
1611569070000|2021-01-25 10:04:30|32115|32100|32115|32105|32115|32105|32115|32100|93
1611569080000|2021-01-25 10:04:40|32120|32110|32120|32110|32120|32110|32120|32110|191
1611569090000|2021-01-25 10:04:50|32125|32115|32130|32115|32130|32120|32120|32115|415
1611569100000|2021-01-25 10:05:00|32125||32125||32125||32125||0
1611569110000|2021-01-25 10:05:10||32120||32120||32120||32120|52
1611569120000|2021-01-25 10:05:20||32115||32115||32115||32115|29
1611569150000|2021-01-25 10:05:50|32130|32120|32130|32120|32130|32125|32125|32120|249
1611569200000|2021-01-25 10:06:40|32135|32125|32135|32125|32135|32125|32130|32125|245
1611569220000|2021-01-25 10:07:00|32130|32130|32135|32130|32135|32130|32130|32125|300
1611569250000|2021-01-25 10:07:30|32130|32125|32125|32120|32130|32125|32125|32120|563
1611569260000|2021-01-25 10:07:40|32120|32115|32110|32100|32120|32115|32110|32100|149
1611569270000|2021-01-25 10:07:50|||||||||17
1611569350000|2021-01-25 10:09:10|32105||32105||32105||32105||34
1611569360000|2021-01-25 10:09:20|32110|32105|32110|32100|32110|32105|32110|32100|462
1611569390000|2021-01-25 10:09:50|32105|32095|32095|32085|32105|32095|32095|32085|529
1611569400000|2021-01-25 10:10:00||32080||32085||32085||32080|53
1611569420000|2021-01-25 10:10:20|||||||||12
1611569440000|2021-01-25 10:10:40|32100|32090|32095|32085|32100|32095|32095|32085|769
1611569450000|2021-01-25 10:10:50|||||||||85
1611569470000|2021-01-25 10:11:10|32090|32080|32045|32035|32090|32080|32045|32035|3313
1611569480000|2021-01-25 10:11:20|32040|32025|32090|32075|32090|32080|32025|32015|6789
1611569490000|2021-01-25 10:11:30||32080||32080||32085||32080|8
1611569500000|2021-01-25 10:11:40|32095|32085|32095|32085|32095|32085|32095|32085|50
1611569510000|2021-01-25 10:11:50|32110|32090|32105|32095|32110|32105|32105|32090|1619
1611569520000|2021-01-25 10:12:00|32110|32100|32115|32100|32115|32105|32110|32095|302
1611569530000|2021-01-25 10:12:10||32105||32105||32105||32105|5
1611569540000|2021-01-25 10:12:20|32110|32100|32110|32100|32110|32100|32110|32100|116
1611569590000|2021-01-25 10:13:10|32120|32105|32115|32105|32120|32110|32115|32105|783
1611569620000|2021-01-25 10:13:40|32120|32110|32120|32110|32120|32110|32120|32110|6
1611569700000|2021-01-25 10:15:00|32115|32105|32110|32100|32115|32105|32110|32100|1017
1611569710000|2021-01-25 10:15:10||32105||32100||32105||32100|29
1611569720000|2021-01-25 10:15:20|32105|32095|32105|32095|32105|32095|32105|32095|444
1611569730000|2021-01-25 10:15:30|32110|32100|32115|32105|32115|32105|32110|32100|475
1611569740000|2021-01-25 10:15:40|32120||32120||32120||32120||5
1611569790000|2021-01-25 10:16:30|32115|32100|32110|32100|32115|32100|32110|32100|293
1611569820000|2021-01-25 10:17:00||32105||32105||32105||32105|65
1611569840000|2021-01-25 10:17:20|||||||||5
1611569850000|2021-01-25 10:17:30|32115||32115||32115||32115||111
1611569870000|2021-01-25 10:17:50|32120|32110|32120|32110|32120|32110|32120|32110|125
1611569890000|2021-01-25 10:18:10||32115||32115||32115||32115|75
1611569900000|2021-01-25 10:18:20|32115|32110|32115|32110|32115|32110|32115|32110|29
1611569920000|2021-01-25 10:18:40|32120|32115|32125|32115|32125|32115|32120|32115|227
1611569930000|2021-01-25 10:18:50||32120||32120||32120||32120|0
1611569950000|2021-01-25 10:19:10|32120|32115|32120|32115|32120|32115|32120|32115|215
1611569960000|2021-01-25 10:19:20|||||||||63
1611569970000|2021-01-25 10:19:30|32125|32120|32125|32115|32125|32120|32120|32115|445
1611570030000|2021-01-25 10:20:30|32120|32120|32120|32115|32120|32120|32120|32115|181
1611570050000|2021-01-25 10:20:50|32115|32110|32115|32105|32120|32110|32115|32105|115
1611570070000|2021-01-25 10:21:10|32110||32110||32110||32110||35
1611570090000|2021-01-25 10:21:30||32100||32105||32105||32100|58
1611570100000|2021-01-25 10:21:40|||||||||32
1611570120000|2021-01-25 10:22:00|32115|32110|32115|32105|32115|32110|32115|32105|225
1611570180000|2021-01-25 10:23:00|32110|32100|32110|32100|32110|32100|32110|32100|278
1611570190000|2021-01-25 10:23:10|32105|32095|32105|32100|32105|32100|32105|32095|174
1611570230000|2021-01-25 10:23:50|32110|32105|32115|32105|32115|32105|32105|32105|548
1611570240000|2021-01-25 10:24:00||32110||32110||32110||32110|0
1611570260000|2021-01-25 10:24:20|32120||32115||32120||32115||149
1611570270000|2021-01-25 10:24:30||32105||32105||32105||32105|1
1611570290000|2021-01-25 10:24:50|||||||||9
1611570300000|2021-01-25 10:25:00||32110||32110||32110||32110|74
1611570310000|2021-01-25 10:25:10|||||||||32
1611570330000|2021-01-25 10:25:30|32120||32120||32120||32120||140
1611570340000|2021-01-25 10:25:40|32125|32115|32120|32110|32125|32115|32120|32110|217
1611570350000|2021-01-25 10:25:50|||||||||5
1611570370000|2021-01-25 10:26:10|32125|32115|32125|32115|32125|32115|32120|32115|673
1611570380000|2021-01-25 10:26:20|32130|32120|32130|32120|32130|32125|32130|32120|511
1611570430000|2021-01-25 10:27:10|32135|32125|32140|32135|32140|32135|32135|32125|373
1611570460000|2021-01-25 10:27:40|32145||32145||32145||32145||129
1611570470000|2021-01-25 10:27:50|32140|32130|32130|32120|32140|32135|32130|32120|663
1611570500000|2021-01-25 10:28:20|||||||||65
1611570520000|2021-01-25 10:28:40|32125||32125||32130||32125||237
1611570550000|2021-01-25 10:29:10|32130||32130||32130||32130||73
1611570570000|2021-01-25 10:29:30|32125|32115|32140|32130|32140|32130|32125|32115|647
1611570580000|2021-01-25 10:29:40|32145|32135|32145|32135|32145|32135|32140|32135|50
1611570590000|2021-01-25 10:29:50|||||||||7
1611570600000|2021-01-25 10:30:00||32140||32140||32140||32140|0
1611570610000|2021-01-25 10:30:10|32150|32145|32160|32150|32160|32150|32150|32145|620
1611570620000|2021-01-25 10:30:20|32185|32180|32175|32165|32185|32180|32160|32150|5240
1611570630000|2021-01-25 10:30:30||32170||32170||32170||32170|0
1611570640000|2021-01-25 10:30:40||32165||32165||32165||32165|216
1611570650000|2021-01-25 10:30:50|32170|32170|32175|32170|32175|32170|32170|32170|557
1611570660000|2021-01-25 10:31:00|32170|32165|32170|32160|32175|32165|32170|32160|187
1611570680000|2021-01-25 10:31:20|32165|32155|32155|32145|32165|32155|32155|32145|510
1611570710000|2021-01-25 10:31:50|32150|32135|32155|32150|32160|32150|32145|32135|782
1611570720000|2021-01-25 10:32:00|32160|32155|32160|32155|32160|32155|32160|32155|40
1611570730000|2021-01-25 10:32:10|32165||32165||32165||32165||108
1611570740000|2021-01-25 10:32:20|||||||||46
1611570750000|2021-01-25 10:32:30||32160||32155||32160||32155|38
1611570780000|2021-01-25 10:33:00|32160|32150|32160|32150|32160|32150|32160|32150|85
1611570800000|2021-01-25 10:33:20|32155|32145|32155|32145|32155|32145|32150|32145|55
1611570820000|2021-01-25 10:33:40|32150|32150|32155|32150|32155|32150|32150|32150|159
1611570860000|2021-01-25 10:34:20|32160|32155|32165|32155|32165|32155|32160|32155|591
1611570890000|2021-01-25 10:34:50||32160||32155||32160||32155|38
1611570910000|2021-01-25 10:35:10|||||||||9
1611570930000|2021-01-25 10:35:30|32170|32160|32175|32165|32175|32165|32170|32160|364
1611570940000|2021-01-25 10:35:40||32170||32170||32170||32170|32
1611570950000|2021-01-25 10:35:50|||||||||4
1611570960000|2021-01-25 10:36:00|32170|32165|32180|32170|32180|32170|32170|32165|866
1611570970000|2021-01-25 10:36:10|32175|32175|32180|32175|32180|32175|32175|32170|289
1611570980000|2021-01-25 10:36:20|32185|32170|32190|32180|32190|32180|32185|32170|227
1611570990000|2021-01-25 10:36:30|32195|32185|32195|32185|32195|32185|32195|32185|148
1611571020000|2021-01-25 10:37:00||32190||32185||32190||32185|20
1611571050000|2021-01-25 10:37:30||32190||32190||32190||32185|85
1611571060000|2021-01-25 10:37:40|32200||32200||32200||32200||131
1611571070000|2021-01-25 10:37:50|32205|32195|32205|32200|32205|32200|32205|32195|178
1611571080000|2021-01-25 10:38:00|32210|32205|32210|32205|32210|32205|32210|32205|105
1611571090000|2021-01-25 10:38:10|32215|32210|32215|32210|32215|32210|32215|32205|1118
1611571100000|2021-01-25 10:38:20|32220||32215||32220||32215||76
1611571120000|2021-01-25 10:38:40|32210|32205|32210|32205|32210|32205|32210|32205|245
1611571130000|2021-01-25 10:38:50||32200||32205||32205||32200|580
1611571160000|2021-01-25 10:39:20|32205|32200|32205|32195|32205|32200|32200|32190|532
1611571170000|2021-01-25 10:39:30|||||||||27
1611571210000|2021-01-25 10:40:10|32200|32190|32195|32190|32200|32190|32190|32185|229
1611571220000|2021-01-25 10:40:20|32200||32200||32200||32200||70
1611571230000|2021-01-25 10:40:30|||||||||150
1611571270000|2021-01-25 10:41:10|||||||||4
1611571280000|2021-01-25 10:41:20|32195|32185|32195|32185|32195|32185|32190|32185|480
1611571290000|2021-01-25 10:41:30|32190||32190||32190||32190||68
1611571300000|2021-01-25 10:41:40|32195|32190|32200|32190|32200|32190|32195|32190|286
1611571320000|2021-01-25 10:42:00|||||||||80
1611571350000|2021-01-25 10:42:30||32195||32195||32195||32195|49
1611571360000|2021-01-25 10:42:40|32205|32200|32210|32205|32210|32205|32205|32200|763
1611571370000|2021-01-25 10:42:50|||||||||166
1611571380000|2021-01-25 10:43:00|32215|32210|32215|32205|32215|32210|32215|32205|852
1611571390000|2021-01-25 10:43:10|32220|32210|32220|32210|32220|32215|32220|32210|647
1611571400000|2021-01-25 10:43:20|32225|32215|32220|32215|32225|32215|32220|32210|920
1611571410000|2021-01-25 10:43:30|32215|32210|32210|32200|32215|32210|32205|32195|823
1611571420000|2021-01-25 10:43:40|32215|32205|32195|32185|32215|32205|32195|32185|739
1611571440000|2021-01-25 10:44:00|32190|32180|32190|32185|32190|32185|32190|32180|164
1611571450000|2021-01-25 10:44:10|32195|32190|32200|32190|32205|32195|32195|32190|489
1611571490000|2021-01-25 10:44:50|32205|32195|32205|32195|32205|32195|32205|32195|174
1611571500000|2021-01-25 10:45:00||32200||32195||32200||32195|252
1611571510000|2021-01-25 10:45:10||32200||32200||32200||32200|0
1611571530000|2021-01-25 10:45:30||32195||32195||32195||32195|92
1611571540000|2021-01-25 10:45:40|32200|32200|32210|32200|32210|32200|32200|32200|240
1611571560000|2021-01-25 10:46:00|32205|32205|32210|32200|32210|32205|32205|32195|327
1611571580000|2021-01-25 10:46:20||32205||32200||32205||32200|132
1611571590000|2021-01-25 10:46:30|32205|32205|32205|32200|32205|32205|32205|32200|101
1611571600000|2021-01-25 10:46:40|32210|32205|32210|32205|32210|32205|32210|32205|243
1611571610000|2021-01-25 10:46:50|||||||||30
1611571620000|2021-01-25 10:47:00|32215|32210|32220|32215|32220|32215|32215|32210|116
1611571640000|2021-01-25 10:47:20|||||||||35
1611571680000|2021-01-25 10:48:00|32215|32210|32205|32195|32215|32215|32205|32195|964
1611571690000|2021-01-25 10:48:10||32200||32200||32200||32200|36
1611571720000|2021-01-25 10:48:40|32200|32195|32200|32190|32200|32195|32200|32190|675
1611571730000|2021-01-25 10:48:50|32205|32195|32205|32195|32205|32195|32205|32190|203
1611571740000|2021-01-25 10:49:00|32210|32200|32205|32200|32210|32205|32205|32195|957
1611571760000|2021-01-25 10:49:20|32200|32195|32200|32190|32200|32200|32200|32190|469
1611571780000|2021-01-25 10:49:40|32195|32185|32200|32190|32200|32190|32195|32185|1051
1611571800000|2021-01-25 10:50:00|32205|32195|32195|32190|32205|32195|32195|32185|577
1611571810000|2021-01-25 10:50:10|32200||32200||32200||32200||55
1611571820000|2021-01-25 10:50:20|32195|32195|32195|32190|32195|32195|32195|32190|361
1611571830000|2021-01-25 10:50:30|32200||32200||32200||32200||118
1611571860000|2021-01-25 10:51:00|32190|32185|32200|32190|32200|32190|32190|32180|680
1611571880000|2021-01-25 10:51:20|32190|32185|32190|32185|32195|32185|32190|32185|400
1611571890000|2021-01-25 10:51:30||32180||32180||32185||32180|317
1611571900000|2021-01-25 10:51:40||32185||32185||32185||32185|78
1611571910000|2021-01-25 10:51:50|32195|32190|32195|32190|32195|32190|32195|32190|17
1611571920000|2021-01-25 10:52:00|32190|32185|32190|32180|32190|32185|32190|32180|136
1611571930000|2021-01-25 10:52:10|32185|32185|32195|32190|32195|32190|32185|32185|370
1611571940000|2021-01-25 10:52:20|32190|32185|32190|32185|32190|32185|32190|32185|364
1611571950000|2021-01-25 10:52:30|32195|32180|32195|32190|32195|32190|32195|32180|96
1611571970000|2021-01-25 10:52:50|32190|32185|32185|32180|32190|32185|32185|32180|223
1611571980000|2021-01-25 10:53:00|32180|32175|32180|32175|32180|32180|32180|32175|254
1611571990000|2021-01-25 10:53:10|32185||32185||32185||32185||79
1611572000000|2021-01-25 10:53:20|||||||||3
1611572010000|2021-01-25 10:53:30|32180||32180||32180||32180||0
1611572030000|2021-01-25 10:53:50|32175|32170|32175|32165|32175|32170|32175|32165|86
1611572040000|2021-01-25 10:54:00|32170|32160|32165|32155|32170|32160|32165|32155|68
1611572050000|2021-01-25 10:54:10|32170|32160|32170|32160|32170|32160|32170|32155|282
1611572060000|2021-01-25 10:54:20|||||||||14
1611572080000|2021-01-25 10:54:40|32175|32165|32170|32165|32175|32165|32170|32160|290
1611572090000|2021-01-25 10:54:50|32175|32160|32165|32160|32175|32160|32165|32155|291
1611572100000|2021-01-25 10:55:00|32170|32165|32185|32175|32185|32175|32170|32165|948
1611572110000|2021-01-25 10:55:10||32180||32180||32180||32180|72
1611572120000|2021-01-25 10:55:20|32180|32175|32180|32175|32180|32175|32180|32170|201
1611572130000|2021-01-25 10:55:30|32185||32185||32185||32185||100
1611572150000|2021-01-25 10:55:50|32190|32180|32190|32180|32190|32180|32190|32180|221
1611572160000|2021-01-25 10:56:00|32180|32175|32200|32185|32200|32185|32180|32175|564
1611572200000|2021-01-25 10:56:40||32190||32190||32190||32190|162
1611572210000|2021-01-25 10:56:50|32195||32195||32195||32195||0
1611572230000|2021-01-25 10:57:10|32190|32185|32190|32185|32190|32185|32190|32185|182
1611572250000|2021-01-25 10:57:30|32195|32180|32190|32185|32195|32185|32190|32180|243
1611572260000|2021-01-25 10:57:40|||||||||100
1611572270000|2021-01-25 10:57:50|32185|32180|32185|32180|32185|32180|32185|32180|120
1611572300000|2021-01-25 10:58:20|32190||32190||32190||32190||169
1611572310000|2021-01-25 10:58:30|32185||32185||32185||32185||299
1611572320000|2021-01-25 10:58:40|32190|32185|32195|32185|32195|32190|32190|32185|198
1611572340000|2021-01-25 10:59:00|32190||32195||32195||32190||36
1611572350000|2021-01-25 10:59:10|32190|32180|32190|32180|32190|32180|32190|32180|234
1611572360000|2021-01-25 10:59:20|32185||32190||32190||32185||157
1611572370000|2021-01-25 10:59:30|32185|32175|32185|32175|32185|32175|32180|32175|1332
1611572390000|2021-01-25 10:59:50|32180|32180|32185|32175|32185|32180|32180|32175|230
1611572400000|2021-01-25 11:00:00|32180||32180||32180||32180||0
1611572410000|2021-01-25 11:00:10|32185|32180|32195|32190|32195|32190|32185|32175|850
1611572430000|2021-01-25 11:00:30|32190|32185|32190|32185|32190|32185|32190|32185|177
1611572440000|2021-01-25 11:00:40|||||||||5
1611572450000|2021-01-25 11:00:50|32185|32180|32185|32180|32185|32180|32185|32180|152
1611572470000|2021-01-25 11:01:10|32180|32175|32185|32175|32185|32175|32180|32175|244
1611572480000|2021-01-25 11:01:20||32180||32175||32180||32175|199
1611572490000|2021-01-25 11:01:30|32190|32180|32185|32175|32195|32185|32185|32175|880
1611572510000|2021-01-25 11:01:50|32190|32180|32190|32180|32190|32180|32190|32180|92
1611572540000|2021-01-25 11:02:20|32185|32175|32185|32175|32185|32175|32185|32175|296
1611572550000|2021-01-25 11:02:30|32190|32180|32190|32180|32190|32180|32190|32180|467
1611572560000|2021-01-25 11:02:40|32185||32190||32190||32185||200
1611572570000|2021-01-25 11:02:50|32185||32185||32185||32185||50
1611572580000|2021-01-25 11:03:00|32190|32175|32190|32180|32190|32180|32190|32175|591
1611572590000|2021-01-25 11:03:10||32185||32185||32185||32185|0
1611572600000|2021-01-25 11:03:20|32185|32180|32185|32175|32185|32180|32185|32175|169
1611572610000|2021-01-25 11:03:30|||||||||2
1611572630000|2021-01-25 11:03:50|32180|32170|32180|32170|32180|32170|32175|32170|311
1611572640000|2021-01-25 11:04:00|32175||32175||32175||32175||0
1611572650000|2021-01-25 11:04:10|||||||||43
1611572670000|2021-01-25 11:04:30|32180|32175|32180|32170|32180|32175|32180|32170|864
1611572690000|2021-01-25 11:04:50|32175|32175|32180|32170|32180|32175|32175|32170|153
1611572700000|2021-01-25 11:05:00|32175||32175||32175||32175||241
1611572710000|2021-01-25 11:05:10|||||||||13
1611572720000|2021-01-25 11:05:20|32170|32165|32175|32165|32175|32170|32170|32165|729
1611572760000|2021-01-25 11:06:00||32170||32170||32170||32170|380
1611572770000|2021-01-25 11:06:10|||||||||125
1611572780000|2021-01-25 11:06:20||32165||32165||32165||32165|517
1611572790000|2021-01-25 11:06:30|32180|32170|32195|32185|32195|32185|32180|32170|2418
1611572800000|2021-01-25 11:06:40|32190|32190|32195|32190|32195|32190|32190|32185|63
1611572820000|2021-01-25 11:07:00|32190|32185|32190|32185|32190|32185|32190|32185|397
1611572840000|2021-01-25 11:07:20|32195|32190|32195|32190|32195|32190|32195|32190|817
1611572850000|2021-01-25 11:07:30|32200||32200||32200||32200||170
1611572860000|2021-01-25 11:07:40|32195||32200||32200||32195||602
1611572870000|2021-01-25 11:07:50||32195||32190||32195||32190|20
1611572880000|2021-01-25 11:08:00|32190|32185|32190|32185|32190|32185|32190|32185|483
1611572900000|2021-01-25 11:08:20|32185|32180|32185|32170|32185|32180|32185|32170|1500
1611572920000|2021-01-25 11:08:40|32180||32180||32180||32180||30
1611572960000|2021-01-25 11:09:20|32185|32175|32185|32175|32185|32175|32185|32175|139
1611572970000|2021-01-25 11:09:30|32180|32180|32195|32185|32195|32185|32180|32175|905
1611572990000|2021-01-25 11:09:50|32190||32190||32190||32190||0
1611573000000|2021-01-25 11:10:00|||||||||8
1611573010000|2021-01-25 11:10:10||32180||32180||32180||32180|400
1611573020000|2021-01-25 11:10:20|32185||32185||32185||32185||255
1611573040000|2021-01-25 11:10:40|||||||||35
1611573060000|2021-01-25 11:11:00|||||||||68
1611573070000|2021-01-25 11:11:10|||||||||34
1611573080000|2021-01-25 11:11:20|32180|32175|32180|32175|32180|32175|32180|32175|364
1611573090000|2021-01-25 11:11:30|32185|32180|32185|32180|32185|32180|32185|32175|311
1611573120000|2021-01-25 11:12:00||32175||32175||32175||32175|510
1611573150000|2021-01-25 11:12:30||32180||32180||32180||32180|265
1611573160000|2021-01-25 11:12:40|32180|32175|32185|32175|32185|32175|32180|32175|629
1611573190000|2021-01-25 11:13:10|32180||32180||32180||32180||0
1611573200000|2021-01-25 11:13:20|||||||||28
1611573210000|2021-01-25 11:13:30|||||||||27
1611573220000|2021-01-25 11:13:40|||||||||23
1611573240000|2021-01-25 11:14:00|32185|32180|32185|32180|32185|32180|32185|32180|218
1611573250000|2021-01-25 11:14:10|32190|32185|32190|32185|32190|32185|32190|32185|54
1611573260000|2021-01-25 11:14:20||32180||32180||32180||32180|252
1611573270000|2021-01-25 11:14:30||32185||32180||32185||32180|20
1611573300000|2021-01-25 11:15:00|32185||32185||32185||32185||0
1611573360000|2021-01-25 11:16:00|32190|32185|32190|32180|32190|32185|32190|32180|321
1611573370000|2021-01-25 11:16:10|32185||32185||32185||32185||0
1611573390000|2021-01-25 11:16:30|||||||||2
1611573410000|2021-01-25 11:16:50|32180|32175|32185|32175|32185|32175|32180|32175|1141
1611573420000|2021-01-25 11:17:00||32180||32180||32180||32180|0
1611573500000|2021-01-25 11:18:20|||||||||19
1611573510000|2021-01-25 11:18:30|||||||||97
1611573550000|2021-01-25 11:19:10|32180|32175|32185|32175|32185|32180|32180|32175|542
1611573610000|2021-01-25 11:20:10|32180||32180||32180||32180||0
1611573620000|2021-01-25 11:20:20|32185|32180|32185|32180|32185|32180|32185|32180|299
1611573640000|2021-01-25 11:20:40|32180|32175|32185|32175|32185|32175|32180|32175|402
1611573650000|2021-01-25 11:20:50||32180||32180||32180||32175|151
1611573660000|2021-01-25 11:21:00|||||||||342
1611573670000|2021-01-25 11:21:10|32180|32175|32185|32175|32185|32175|32180|32175|74
1611573720000|2021-01-25 11:22:00|||||||||36
1611573730000|2021-01-25 11:22:10|||||||||55
1611573780000|2021-01-25 11:23:00|32180|32180|32185|32180|32185|32180|32180|32175|215
1611573790000|2021-01-25 11:23:10|32190|32185|32200|32190|32200|32190|32190|32185|713
1611573800000|2021-01-25 11:23:20|32190|32185|32195|32190|32195|32190|32190|32185|1019
1611573810000|2021-01-25 11:23:30|32200||32200||32200||32200||83
1611573820000|2021-01-25 11:23:40|32190|32185|32190|32185|32190|32185|32190|32185|856
1611573830000|2021-01-25 11:23:50|||||||||24
1611573840000|2021-01-25 11:24:00|32195|32190|32195|32185|32195|32190|32195|32185|126
1611573850000|2021-01-25 11:24:10|32200|32190|32200|32190|32200|32190|32200|32190|247
1611573860000|2021-01-25 11:24:20|32195||32195||32195||32195||10
1611573880000|2021-01-25 11:24:40|32190|32185|32190|32185|32190|32185|32190|32185|601
1611573930000|2021-01-25 11:25:30|||||||||27
1611573980000|2021-01-25 11:26:20|||||||||5
1611573990000|2021-01-25 11:26:30|32195|32190|32200|32195|32200|32195|32195|32190|493
1611574000000|2021-01-25 11:26:40|||||||||40
1611574010000|2021-01-25 11:26:50|||||||||516
1611574030000|2021-01-25 11:27:10|32195|32190|32195|32190|32195|32190|32195|32190|33
1611574040000|2021-01-25 11:27:20|32190|32185|32190|32185|32190|32185|32190|32185|370
1611574070000|2021-01-25 11:27:50|32195|32190|32205|32200|32205|32200|32195|32190|933
1611574080000|2021-01-25 11:28:00|32200|32195|32200|32195|32200|32195|32200|32195|339
1611574100000|2021-01-25 11:28:20|32205||32205||32205||32205||183
1611574110000|2021-01-25 11:28:30|32210|32200|32210|32205|32210|32205|32210|32200|500
1611574120000|2021-01-25 11:28:40|32215|32210|32215|32205|32215|32210|32215|32205|161
1611574190000|2021-01-25 11:29:50|32210||32215||32215||32210||100
1611574200000|2021-01-25 11:30:00|32220|32210|32225|32215|32225|32215|32220|32210|358
1611574210000|2021-01-25 11:30:10|||||||||27
1611574220000|2021-01-25 11:30:20|32220||32220||32220||32220||0
1611574230000|2021-01-25 11:30:30|32225|32220|32230|32220|32230|32225|32225|32220|563
1611574260000|2021-01-25 11:31:00|||||||||20
1611574270000|2021-01-25 11:31:10|||||||||15
1611574280000|2021-01-25 11:31:20|||||||||10
1611574290000|2021-01-25 11:31:30|32225|32225|32235|32230|32235|32230|32225|32225|839
1611574300000|2021-01-25 11:31:40|32240|32235|32235|32230|32240|32235|32235|32230|383
1611574310000|2021-01-25 11:31:50|32240||32240||32240||32240||13
1611574320000|2021-01-25 11:32:00|32235|32235|32240|32230|32240|32235|32235|32230|575
1611574380000|2021-01-25 11:33:00|32235||32235||32235||32235||17
1611574390000|2021-01-25 11:33:10|32240||32240||32240||32240||90
1611574420000|2021-01-25 11:33:40||32235||32235||32235||32235|336
1611574470000|2021-01-25 11:34:30|32245||32245||32245||32245||142
1611574520000|2021-01-25 11:35:20|32240||32245||32245||32240||167
1611574570000|2021-01-25 11:36:10|32240|32230|32230|32225|32240|32230|32230|32225|1461
1611574590000|2021-01-25 11:36:30|32225|32220|32225|32220|32225|32220|32225|32220|258
1611574600000|2021-01-25 11:36:40|32230||32230||32230||32230||329
1611574610000|2021-01-25 11:36:50||32225||32225||32225||32225|136
1611574640000|2021-01-25 11:37:20||32220||32220||32220||32220|423
1611574650000|2021-01-25 11:37:30|32225|32215|32225|32215|32225|32215|32225|32215|204
1611574660000|2021-01-25 11:37:40|32220|32210|32220|32210|32225|32210|32220|32210|349
1611574680000|2021-01-25 11:38:00|32215|32205|32210|32200|32215|32205|32210|32200|243
1611574690000|2021-01-25 11:38:10|32205|32195|32205|32195|32205|32195|32200|32195|181
1611574700000|2021-01-25 11:38:20|32200||32200||32200||32200||0
1611574710000|2021-01-25 11:38:30|32205|32200|32205|32200|32205|32200|32200|32200|153
1611574720000|2021-01-25 11:38:40|||||||||20
1611574730000|2021-01-25 11:38:50|32200|32195|32200|32195|32200|32200|32200|32195|122
1611574740000|2021-01-25 11:39:00|32205|32200|32205|32200|32205|32200|32205|32200|118
1611574760000|2021-01-25 11:39:20|32210||32210||32210||32210||390
1611574800000|2021-01-25 11:40:00|32205|32195|32205|32200|32205|32200|32205|32195|95
1611574880000|2021-01-25 11:41:20|32200|32195|32200|32195|32200|32195|32200|32195|60
1611574920000|2021-01-25 11:42:00|32195|32190|32195|32185|32195|32190|32195|32185|77
1611574930000|2021-01-25 11:42:10|32190||32190||32195||32190||119
1611574940000|2021-01-25 11:42:20|32195|32190|32200|32195|32200|32195|32195|32190|854
1611574990000|2021-01-25 11:43:10|32195|32190|32195|32190|32195|32190|32195|32190|12
1611575000000|2021-01-25 11:43:20|32200|32195|32200|32195|32200|32195|32200|32195|94
1611575010000|2021-01-25 11:43:30|32205|32200|32205|32200|32205|32200|32205|32200|302
1611575020000|2021-01-25 11:43:40|32210|32205|32220|32210|32220|32210|32210|32200|541
1611575030000|2021-01-25 11:43:50|32215||32220||32220||32215||97
1611575040000|2021-01-25 11:44:00|32215||32220||32220||32215||34
1611575050000|2021-01-25 11:44:10|32215||32215||32215||32215||250
1611575070000|2021-01-25 11:44:30|32220|32215|32225|32220|32225|32220|32220|32215|276
1611575100000|2021-01-25 11:45:00|32220|32215|32220|32210|32220|32215|32215|32205|1445
1611575110000|2021-01-25 11:45:10||32215||32215||32215||32215|43
1611575120000|2021-01-25 11:45:20|32215|32210|32185|32175|32215|32210|32185|32175|1622
1611575130000|2021-01-25 11:45:30|32190|32180|32205|32195|32205|32195|32190|32180|630
1611575140000|2021-01-25 11:45:40|32200|32190|32200|32190|32200|32190|32200|32190|401
1611575160000|2021-01-25 11:46:00|32195|32185|32195|32180|32195|32185|32190|32180|404
1611575170000|2021-01-25 11:46:10|32190|32185|32190|32180|32195|32185|32190|32180|154
1611575190000|2021-01-25 11:46:30|32195|32185|32195|32190|32195|32190|32195|32185|118
1611575200000|2021-01-25 11:46:40|32200|32195|32200|32195|32200|32195|32195|32195|170
1611575210000|2021-01-25 11:46:50|32195|32190|32200|32190|32200|32190|32195|32190|45
1611575220000|2021-01-25 11:47:00|32190|32185|32185|32180|32190|32185|32185|32180|284
1611575230000|2021-01-25 11:47:10|32190|32185|32195|32185|32195|32185|32190|32185|294
1611575250000|2021-01-25 11:47:30|32200|32190|32200|32195|32200|32195|32200|32185|263
1611575260000|2021-01-25 11:47:40||32190||32190||32190||32190|94
1611575270000|2021-01-25 11:47:50|32205|32195|32210|32200|32210|32200|32205|32195|413
1611575280000|2021-01-25 11:48:00|||||||||1
1611575300000|2021-01-25 11:48:20|32205|32195|32205|32200|32205|32200|32205|32195|306
1611575310000|2021-01-25 11:48:30|32210||32210||32210||32210||87
1611575350000|2021-01-25 11:49:10|32215|32205|32215|32205|32215|32205|32215|32205|213
1611575370000|2021-01-25 11:49:30|32210|32210|32210|32205|32210|32210|32210|32205|164
1611575380000|2021-01-25 11:49:40|32215||32215||32215||32215||28
1611575420000|2021-01-25 11:50:20|32220|32210|32225|32215|32225|32215|32220|32210|361
1611575440000|2021-01-25 11:50:40|32220||32220||32220||32220||50
1611575490000|2021-01-25 11:51:30|32215|32210|32210|32205|32215|32210|32200|32185|2298
1611575520000|2021-01-25 11:52:00|32215|32210|32220|32210|32220|32210|32215|32205|438
1611575530000|2021-01-25 11:52:10|32215|32205|32210|32205|32215|32205|32210|32205|69
1611575560000|2021-01-25 11:52:40|32215|32210|32215|32205|32220|32210|32215|32205|64
1611575580000|2021-01-25 11:53:00|32210||32210||32210||32210||80
1611575640000|2021-01-25 11:54:00|32215|32200|32215|32205|32215|32205|32215|32200|396
1611575650000|2021-01-25 11:54:10|32210||32210||32210||32210||0
1611575660000|2021-01-25 11:54:20|32215|32210|32215|32210|32215|32210|32215|32210|131
1611575670000|2021-01-25 11:54:30||32205||32205||32205||32205|144
1611575680000|2021-01-25 11:54:40|32210||32210||32210||32210||75
1611575690000|2021-01-25 11:54:50|||||||||6
1611575700000|2021-01-25 11:55:00|32215|32210|32215|32205|32215|32210|32215|32205|762
1611575730000|2021-01-25 11:55:30|32210|32200|32200|32190|32210|32200|32195|32190|815
1611575740000|2021-01-25 11:55:40|32195|32185|32195|32185|32195|32185|32195|32185|0
1611575750000|2021-01-25 11:55:50|32190|32180|32190|32180|32190|32180|32190|32180|431
1611575770000|2021-01-25 11:56:10|32195|32185|32190|32180|32195|32190|32190|32180|270
1611575780000|2021-01-25 11:56:20|32195|32185|32205|32195|32205|32195|32195|32185|110
1611575790000|2021-01-25 11:56:30|||||||||50
1611575800000|2021-01-25 11:56:40|32200|32190|32195|32190|32200|32190|32195|32190|296
1611575810000|2021-01-25 11:56:50|32190|32185|32190|32180|32190|32185|32190|32180|72
1611575830000|2021-01-25 11:57:10|32195|32185|32200|32190|32200|32190|32195|32185|165
1611575870000|2021-01-25 11:57:50|32205|32195|32205|32195|32205|32195|32205|32195|217
1611575890000|2021-01-25 11:58:10|32210|32200|32210|32200|32210|32200|32210|32200|168
1611575900000|2021-01-25 11:58:20|||||||||11
1611575910000|2021-01-25 11:58:30|32215|32205|32225|32215|32225|32215|32215|32205|609
1611575970000|2021-01-25 11:59:30|32220|32210|32215|32205|32220|32210|32215|32205|600
1611575990000|2021-01-25 11:59:50|32220|32210|32225|32220|32225|32220|32220|32210|219
1611576000000|2021-01-25 12:00:00|32220|32210|32220|32210|32220|32210|32220|32210|471
1611576060000|2021-01-25 12:01:00|32215|32205|32215|32205|32215|32205|32215|32205|15
1611576100000|2021-01-25 12:01:40||32210||32210||32210||32210|113
1611576110000|2021-01-25 12:01:50|32220|32215|32220|32210|32220|32215|32220|32210|114
1611576150000|2021-01-25 12:02:30|||||||||5
1611576160000|2021-01-25 12:02:40|32215||32215||32215||32215||69
1611576170000|2021-01-25 12:02:50|||||||||10
1611576180000|2021-01-25 12:03:00|32210|32205|32210|32205|32210|32205|32210|32205|212
1611576190000|2021-01-25 12:03:10|32215||32210||32215||32210||27
1611576210000|2021-01-25 12:03:30||32200||32200||32200||32200|377
1611576230000|2021-01-25 12:03:50|32205|32195|32205|32195|32205|32195|32205|32195|372
1611576240000|2021-01-25 12:04:00|32200||32205||32205||32200||407
1611576250000|2021-01-25 12:04:10||32200||32200||32200||32200|71
1611576260000|2021-01-25 12:04:20|32200|32195|32200|32195|32200|32195|32200|32195|92
1611576270000|2021-01-25 12:04:30|32195|32190|32200|32190|32200|32190|32195|32190|108
1611576280000|2021-01-25 12:04:40||32195||32195||32195||32195|0
1611576290000|2021-01-25 12:04:50|32205||32205||32205||32205||139
1611576330000|2021-01-25 12:05:30|32200||32200||32200||32200||449
1611576340000|2021-01-25 12:05:40|32195|32190|32195|32185|32195|32190|32195|32185|29
1611576350000|2021-01-25 12:05:50||32190||32190||32190||32190|0
1611576370000|2021-01-25 12:06:10|32190|32185|32195|32185|32195|32190|32190|32185|283
1611576390000|2021-01-25 12:06:30|32200|32190|32200|32195|32200|32195|32200|32190|391
1611576400000|2021-01-25 12:06:40|32205|32200|32210|32200|32210|32200|32205|32200|730
1611576410000|2021-01-25 12:06:50|32215|32205|32215|32205|32215|32210|32215|32205|277
1611576420000|2021-01-25 12:07:00|32220|32210|32215|32205|32220|32215|32215|32205|424
1611576430000|2021-01-25 12:07:10|32220|32210|32220|32215|32220|32215|32220|32210|67
1611576440000|2021-01-25 12:07:20|32225|32220|32210|32205|32225|32220|32210|32205|554
1611576450000|2021-01-25 12:07:30||32200||32205||32205||32200|102
1611576460000|2021-01-25 12:07:40||32200||32200||32200||32200|105
1611576510000|2021-01-25 12:08:30|32205|32195|32205|32195|32205|32195|32205|32195|283
1611576540000|2021-01-25 12:09:00|32200|32190|32195|32185|32200|32190|32190|32185|126
1611576550000|2021-01-25 12:09:10|32190|32190|32195|32190|32195|32190|32190|32185|110
1611576560000|2021-01-25 12:09:20||32185||32185||32190||32185|188
1611576610000|2021-01-25 12:10:10|32190|32180|32195|32185|32195|32185|32190|32175|413
1611576620000|2021-01-25 12:10:20|||||||||262
1611576630000|2021-01-25 12:10:30|32200|32190|32200|32190|32200|32190|32200|32190|270
1611576650000|2021-01-25 12:10:50|32205|32195|32210|32200|32210|32200|32200|32195|310
1611576690000|2021-01-25 12:11:30|32205||32210||32210||32205||62
1611576700000|2021-01-25 12:11:40|32215|32205|32215|32205|32215|32205|32215|32200|480
1611576740000|2021-01-25 12:12:20|32220|32210|32220|32215|32220|32215|32220|32210|354
1611576750000|2021-01-25 12:12:30|32215|32210|32220|32210|32220|32210|32215|32210|499
1611576760000|2021-01-25 12:12:40||32215||32215||32215||32215|7
1611576780000|2021-01-25 12:13:00|32215|32210|32220|32210|32220|32215|32215|32210|505
1611576830000|2021-01-25 12:13:50|||||||||6
1611576870000|2021-01-25 12:14:30|32225|32215|32225|32215|32225|32220|32225|32215|498
1611576880000|2021-01-25 12:14:40|32220||32220||32220||32220||20
1611576890000|2021-01-25 12:14:50|32225|32220|32235|32225|32235|32225|32225|32215|902
1611576900000|2021-01-25 12:15:00|32230|32230|32235|32225|32235|32230|32230|32225|236
1611576940000|2021-01-25 12:15:40|32230||32230||32230||32230||305
1611576950000|2021-01-25 12:15:50|32235||32235||32235||32235||6
1611576980000|2021-01-25 12:16:20|32240|32230|32240|32230|32240|32230|32240|32230|83
1611576990000|2021-01-25 12:16:30||32235||32235||32235||32235|0
1611577000000|2021-01-25 12:16:40|||||||||67
1611577020000|2021-01-25 12:17:00|32245|32240|32250|32240|32250|32240|32240|32240|386
1611577030000|2021-01-25 12:17:10|||||||||50
1611577040000|2021-01-25 12:17:20||32245||32240||32245||32240|50
1611577050000|2021-01-25 12:17:30|||||||||13
1611577080000|2021-01-25 12:18:00|32245|32245|32265|32255|32265|32260|32245|32245|2417
1611577090000|2021-01-25 12:18:10||32260||32260||32260||32255|173
1611577100000|2021-01-25 12:18:20|32270||32270||32270||32270||0
1611577120000|2021-01-25 12:18:40|32265|32255|32270|32260|32270|32260|32260|32255|734
1611577130000|2021-01-25 12:18:50|32275|32265|32275|32265|32275|32265|32270|32265|505
1611577140000|2021-01-25 12:19:00|32280|32270|32280|32275|32280|32275|32280|32270|291
1611577150000|2021-01-25 12:19:10|32275|32270|32275|32270|32275|32270|32275|32270|306
1611577160000|2021-01-25 12:19:20|32270|32265|32270|32265|32270|32265|32270|32265|500
1611577170000|2021-01-25 12:19:30|32265|32260|32260|32255|32265|32260|32260|32255|604
1611577190000|2021-01-25 12:19:50|32255|32250|32255|32245|32255|32250|32255|32245|210
1611577200000|2021-01-25 12:20:00|32250|32240|32250|32240|32250|32240|32250|32240|50
1611577220000|2021-01-25 12:20:20|||||||||25
1611577230000|2021-01-25 12:20:30|32245|32235|32240|32230|32245|32240|32240|32230|628
1611577240000|2021-01-25 12:20:40|32235||32235||32235||32235||0
1611577260000|2021-01-25 12:21:00|32230|32225|32235|32220|32235|32225|32230|32220|116
1611577290000|2021-01-25 12:21:30||32225||32225||32225||32225|6
1611577310000|2021-01-25 12:21:50||32220||32225||32225||32220|100
1611577330000|2021-01-25 12:22:10|32230||32230||32230||32230||79
1611577360000|2021-01-25 12:22:40|||||||||12
1611577370000|2021-01-25 12:22:50|32225|32220|32225|32215|32225|32220|32225|32215|220
1611577380000|2021-01-25 12:23:00|32215|32210|32215|32205|32215|32210|32215|32205|311
1611577420000|2021-01-25 12:23:40|32220|32210|32230|32220|32230|32220|32220|32210|1544
1611577430000|2021-01-25 12:23:50|32235|32225|32235|32230|32235|32230|32235|32225|77
1611577440000|2021-01-25 12:24:00|32240|32235|32240|32235|32245|32240|32240|32235|712
1611577450000|2021-01-25 12:24:10|32235|32230|32230|32225|32235|32230|32230|32225|439
1611577460000|2021-01-25 12:24:20||32220||32220||32220||32220|106
1611577470000|2021-01-25 12:24:30|||||||||30
1611577480000|2021-01-25 12:24:40|32225||32225||32225||32225||0
1611577490000|2021-01-25 12:24:50||32215||32215||32215||32215|80
1611577500000|2021-01-25 12:25:00|32220|32210|32220|32210|32220|32210|32220|32210|171
1611577520000|2021-01-25 12:25:20|32215||32220||32220||32215||32
1611577530000|2021-01-25 12:25:30|32215|32205|32205|32195|32215|32205|32205|32195|918
1611577560000|2021-01-25 12:26:00|32210|32200|32210|32200|32210|32200|32210|32200|209
1611577570000|2021-01-25 12:26:10|32205|32195|32200|32195|32205|32195|32200|32195|379
1611577580000|2021-01-25 12:26:20||32190||32190||32190||32190|201
1611577590000|2021-01-25 12:26:30|32195||32200||32200||32195||25
1611577600000|2021-01-25 12:26:40|32195||32195||32195||32195||5
1611577610000|2021-01-25 12:26:50||32185||32180||32185||32180|127
1611577630000|2021-01-25 12:27:10|32200|32195|32195|32185|32200|32195|32195|32180|803
1611577640000|2021-01-25 12:27:20|32200|32190|32200|32195|32200|32195|32200|32190|87
1611577660000|2021-01-25 12:27:40|32205|32200|32200|32195|32205|32200|32200|32195|839
1611577670000|2021-01-25 12:27:50|32205|32200|32205|32200|32205|32200|32205|32200|146
1611577690000|2021-01-25 12:28:10|32200|32195|32200|32195|32200|32200|32200|32195|63
1611577700000|2021-01-25 12:28:20|||||||||38
1611577710000|2021-01-25 12:28:30|32205||32205||32205||32205||27
1611577720000|2021-01-25 12:28:40|32215|32200|32210|32200|32215|32200|32210|32200|727
1611577740000|2021-01-25 12:29:00|32200|32195|32200|32195|32200|32195|32200|32195|671
1611577750000|2021-01-25 12:29:10|||||||||61
1611577770000|2021-01-25 12:29:30|32205|32200|32205|32195|32210|32205|32200|32195|1061
1611577780000|2021-01-25 12:29:40|32210|32200|32210|32200|32210|32200|32210|32200|7
1611577800000|2021-01-25 12:30:00|32200|32195|32195|32190|32200|32195|32195|32190|906
1611577820000|2021-01-25 12:30:20|32190|32185|32190|32185|32190|32185|32190|32180|1539
1611577830000|2021-01-25 12:30:30|32185|32180|32190|32180|32190|32180|32185|32180|142
1611577840000|2021-01-25 12:30:40|32200|32195|32195|32185|32200|32195|32195|32180|1896
1611577850000|2021-01-25 12:30:50|||||||||162
1611577870000|2021-01-25 12:31:10|32190|32180|32195|32180|32195|32180|32190|32180|359
1611577900000|2021-01-25 12:31:40|32190|32185|32195|32180|32195|32185|32190|32180|57
1611577950000|2021-01-25 12:32:30|32185||32185||32185||32185||0
1611577960000|2021-01-25 12:32:40|32180|32175|32180|32175|32180|32175|32180|32175|176
1611577970000|2021-01-25 12:32:50|32185|32170|32185|32175|32185|32175|32185|32170|553
1611577980000|2021-01-25 12:33:00|32180||32180||32180||32180||0
1611577990000|2021-01-25 12:33:10||32170||32170||32170||32170|171
1611578000000|2021-01-25 12:33:20|32175|32165|32180|32170|32180|32170|32175|32165|635
1611578020000|2021-01-25 12:33:40|32175|32165|32175|32165|32175|32165|32175|32165|544
1611578030000|2021-01-25 12:33:50|32180|32170|32200|32190|32200|32190|32180|32170|1727
1611578060000|2021-01-25 12:34:20|32195||32195||32195||32195||9
1611578070000|2021-01-25 12:34:30|32200|32195|32200|32190|32200|32195|32200|32190|18
1611578080000|2021-01-25 12:34:40|32195||32200||32200||32195||57
1611578090000|2021-01-25 12:34:50|32195|32185|32200|32190|32200|32190|32190|32185|1344
1611578100000|2021-01-25 12:35:00|||||||||27
1611578130000|2021-01-25 12:35:30|32195|32185|32195|32185|32195|32185|32190|32185|297
1611578140000|2021-01-25 12:35:40|32200|32190|32200|32190|32200|32190|32200|32190|163
1611578170000|2021-01-25 12:36:10|32195|32185|32195|32185|32195|32185|32195|32185|214
1611578180000|2021-01-25 12:36:20|32190|32180|32185|32180|32190|32180|32185|32180|439
1611578190000|2021-01-25 12:36:30|32190||32190||32190||32190||215
1611578200000|2021-01-25 12:36:40|32185|32170|32180|32170|32185|32170|32180|32170|334
1611578220000|2021-01-25 12:37:00|32175||32180||32180||32175||121
1611578260000|2021-01-25 12:37:40|32175||32180||32180||32175||56
1611578280000|2021-01-25 12:38:00|32175|32165|32175|32165|32175|32165|32175|32165|375
1611578290000|2021-01-25 12:38:10||32170||32165||32170||32165|114
1611578310000|2021-01-25 12:38:30|32170|32160|32170|32155|32170|32160|32170|32155|88
1611578320000|2021-01-25 12:38:40|||||||||5
1611578330000|2021-01-25 12:38:50|32165||32165||32170||32165||61
1611578350000|2021-01-25 12:39:10|32160|32150|32160|32150|32160|32150|32160|32150|214
1611578360000|2021-01-25 12:39:20|32165|32155|32160|32150|32165|32155|32160|32150|104
1611578390000|2021-01-25 12:39:50|32155|32145|32155|32145|32155|32145|32155|32145|145
1611578400000|2021-01-25 12:40:00|32160|32150|32160|32150|32160|32150|32160|32150|181
1611578410000|2021-01-25 12:40:10|32155|32145|32155|32145|32155|32145|32155|32145|210
1611578420000|2021-01-25 12:40:20|||||||||8
1611578440000|2021-01-25 12:40:40|32145|32140|32145|32140|32145|32140|32145|32135|284
1611578450000|2021-01-25 12:40:50|32140|32135|32140|32135|32140|32135|32140|32135|37
1611578460000|2021-01-25 12:41:00|32145||32140||32145||32140||335
1611578470000|2021-01-25 12:41:10|32145|32140|32145|32135|32145|32140|32145|32135|361
1611578490000|2021-01-25 12:41:30|32140|32130|32140|32125|32140|32130|32140|32125|202
1611578500000|2021-01-25 12:41:40|32135|32120|32130|32120|32135|32120|32130|32120|0
1611578510000|2021-01-25 12:41:50|32125|32115|32130|32120|32130|32120|32120|32115|30
1611578520000|2021-01-25 12:42:00||32115||32115||32115||32115|0
1611578530000|2021-01-25 12:42:10|32125|32110|32125|32110|32125|32110|32125|32110|0
1611578550000|2021-01-25 12:42:30|32120|32105|32125|32115|32125|32115|32115|32105|484
1611578570000|2021-01-25 12:42:50|32120|32110|32120|32110|32120|32110|32120|32110|100
1611578590000|2021-01-25 12:43:10|32125|32115|32130|32120|32130|32120|32125|32115|920
1611578600000|2021-01-25 12:43:20|32135|32125|32135|32125|32135|32125|32135|32125|187
1611578620000|2021-01-25 12:43:40|||||||||150
1611578630000|2021-01-25 12:43:50|32130|32120|32130|32120|32130|32120|32130|32120|46
1611578640000|2021-01-25 12:44:00|32120|32115|32120|32110|32120|32115|32120|32110|369
1611578650000|2021-01-25 12:44:10|32115|32105|32115|32105|32115|32105|32115|32105|267
1611578660000|2021-01-25 12:44:20|||||||||3
1611578670000|2021-01-25 12:44:30||32100||32100||32100||32100|0
1611578700000|2021-01-25 12:45:00|32110|32105|32110|32105|32110|32105|32110|32100|135
1611578710000|2021-01-25 12:45:10||32100||32100||32100||32100|84
1611578720000|2021-01-25 12:45:20|32100|32095|32095|32085|32100|32095|32095|32085|220
1611578730000|2021-01-25 12:45:30||32090||32080||32090||32080|30
1611578750000|2021-01-25 12:45:50|32100|32085|32100|32085|32100|32085|32100|32085|313
1611578760000|2021-01-25 12:46:00|32105|32090|32110|32100|32110|32105|32105|32090|1421
1611578770000|2021-01-25 12:46:10|32115|32105|32115|32105|32115|32105|32115|32105|76
1611578780000|2021-01-25 12:46:20|32110|32100|32110|32100|32110|32100|32110|32100|22
1611578820000|2021-01-25 12:47:00|32105|32095|32105|32095|32105|32095|32105|32095|405
1611578830000|2021-01-25 12:47:10|32110|32100|32105|32095|32110|32100|32105|32095|302
1611578850000|2021-01-25 12:47:30|32120|32115|32110|32100|32120|32115|32105|32100|2912
1611578860000|2021-01-25 12:47:40|32105|32095|32105|32095|32105|32100|32105|32095|392
1611578870000|2021-01-25 12:47:50|32095|32090|32105|32095|32105|32095|32095|32090|867
1611578880000|2021-01-25 12:48:00|32110|32100|32110|32100|32110|32100|32110|32100|355
1611578900000|2021-01-25 12:48:20|32105|32095|32105|32090|32105|32095|32105|32090|33
1611578910000|2021-01-25 12:48:30||32095||32095||32095||32095|84
1611578920000|2021-01-25 12:48:40|32100|32090|32100|32085|32100|32095|32100|32085|98
1611578940000|2021-01-25 12:49:00|32095||32095||32095||32095||22
1611578970000|2021-01-25 12:49:30|32100|32090|32090|32085|32100|32095|32090|32085|713
1611578980000|2021-01-25 12:49:40|32095|32090|32100|32090|32100|32095|32095|32090|608
1611578990000|2021-01-25 12:49:50|32090|32085|32090|32085|32090|32085|32090|32085|224
1611579000000|2021-01-25 12:50:00|32095|32090|32095|32085|32095|32090|32095|32085|272
1611579030000|2021-01-25 12:50:30|32090|32080|32085|32080|32090|32080|32085|32080|37
1611579040000|2021-01-25 12:50:40|32090||32090||32090||32090||72
1611579050000|2021-01-25 12:50:50|32085||32085||32085||32085||0
1611579060000|2021-01-25 12:51:00|32080|32070|32080|32065|32080|32070|32075|32065|700
1611579080000|2021-01-25 12:51:20|32075||32075||32075||32075||0
1611579090000|2021-01-25 12:51:30|32070|32060|32065|32055|32070|32060|32065|32055|84
1611579110000|2021-01-25 12:51:50|32060||32065||32065||32060||33
1611579120000|2021-01-25 12:52:00|32060||32060||32060||32060||3
1611579130000|2021-01-25 12:52:10|32065|32060|32065|32060|32065|32060|32065|32060|897
1611579140000|2021-01-25 12:52:20|32070|32065|32075|32065|32075|32065|32070|32065|282
1611579150000|2021-01-25 12:52:30|32070|32055|32070|32055|32070|32055|32065|32050|465
1611579160000|2021-01-25 12:52:40|32065|32060|32075|32065|32075|32065|32065|32060|398
1611579170000|2021-01-25 12:52:50|32065|32060|32075|32065|32075|32065|32065|32060|500
1611579180000|2021-01-25 12:53:00|32070|32060|32065|32055|32070|32060|32065|32055|108
1611579190000|2021-01-25 12:53:10|32060|32050|32055|32040|32060|32050|32055|32040|16
1611579200000|2021-01-25 12:53:20|32060|32045|32075|32060|32075|32060|32060|32045|210
1611579220000|2021-01-25 12:53:40|32070|32055|32060|32055|32070|32055|32060|32055|28
1611579250000|2021-01-25 12:54:10|32055|32050|32055|32045|32055|32050|32055|32045|0
1611579260000|2021-01-25 12:54:20|||||||||307
1611579270000|2021-01-25 12:54:30|32060|32050|32060|32050|32060|32050|32060|32050|2
1611579280000|2021-01-25 12:54:40|32065|32060|32075|32065|32080|32065|32065|32060|562
1611579320000|2021-01-25 12:55:20|32070|32060|32070|32055|32070|32060|32070|32055|116
1611579330000|2021-01-25 12:55:30|32065||32065||32065||32065||0
1611579340000|2021-01-25 12:55:40||32060||32055||32060||32055|20
1611579370000|2021-01-25 12:56:10|32070|32060|32070|32060|32070|32060|32070|32060|14
1611579380000|2021-01-25 12:56:20|||||||||4
1611579400000|2021-01-25 12:56:40|32065|32055|32070|32055|32070|32055|32065|32055|206
1611579410000|2021-01-25 12:56:50|32065||32070||32070||32065||0
1611579420000|2021-01-25 12:57:00||32060||32060||32060||32060|0
1611579430000|2021-01-25 12:57:10|32065|32065|32065|32055|32065|32065|32065|32055|208
1611579440000|2021-01-25 12:57:20|32070|32060|32065|32060|32070|32060|32065|32060|201
1611579450000|2021-01-25 12:57:30|32060|32055|32060|32045|32065|32055|32060|32045|1057
1611579460000|2021-01-25 12:57:40|32055||32060||32060||32055||116
1611579470000|2021-01-25 12:57:50||32050||32050||32050||32050|199
1611579480000|2021-01-25 12:58:00|32065|32055|32065|32055|32065|32055|32065|32055|239
1611579530000|2021-01-25 12:58:50|32055|32050|32065|32055|32065|32055|32055|32050|528
1611579540000|2021-01-25 12:59:00|32070|32060|32065|32060|32080|32070|32065|32060|1379
1611579560000|2021-01-25 12:59:20|32070|32065|32075|32065|32075|32070|32070|32065|601
1611579570000|2021-01-25 12:59:30|32070||32070||32070||32070||40
1611579580000|2021-01-25 12:59:40|32075||32075||32075||32075||174
1611579600000|2021-01-25 13:00:00|32070|32060|32065|32050|32070|32060|32065|32050|119
1611579620000|2021-01-25 13:00:20|32060|32045|32060|32045|32060|32045|32060|32045|400
1611579630000|2021-01-25 13:00:30|32055|32040|32055|32045|32055|32045|32055|32040|0
1611579640000|2021-01-25 13:00:40|32060|32050|32060|32050|32060|32050|32060|32050|127
1611579660000|2021-01-25 13:01:00|32065|32055|32065|32055|32065|32055|32060|32050|572
1611579670000|2021-01-25 13:01:10|32070|32050|32070|32060|32070|32060|32070|32050|467
1611579680000|2021-01-25 13:01:20|32065|32055|32065|32055|32065|32055|32065|32055|143
1611579690000|2021-01-25 13:01:30|32070|32060|32070|32060|32070|32060|32070|32060|502
1611579700000|2021-01-25 13:01:40|32075|32065|32080|32070|32090|32075|32075|32065|319
1611579720000|2021-01-25 13:02:00|32070|32065|32070|32065|32070|32065|32070|32065|399
1611579730000|2021-01-25 13:02:10|32075|32070|32070|32060|32080|32070|32070|32060|1400
1611579740000|2021-01-25 13:02:20|32075|32065|32075|32060|32075|32065|32075|32060|186
1611579770000|2021-01-25 13:02:50|32065|32055|32060|32050|32065|32055|32060|32045|574
1611579780000|2021-01-25 13:03:00|32065|32055|32065|32055|32065|32055|32065|32055|278
1611579790000|2021-01-25 13:03:10|32070|32060|32070|32060|32070|32060|32070|32060|445
1611579820000|2021-01-25 13:03:40|32065|32065|32065|32055|32070|32065|32055|32045|1099
1611579830000|2021-01-25 13:03:50|32060|32060|32065|32055|32065|32060|32060|32055|221
1611579840000|2021-01-25 13:04:00|32060|32050|32050|32045|32060|32050|32050|32045|374
1611579850000|2021-01-25 13:04:10|32055||32060||32060||32055||115
1611579860000|2021-01-25 13:04:20|32055|32040|32045|32035|32055|32040|32045|32035|49
1611579900000|2021-01-25 13:05:00|32050|32040|32055|32045|32055|32045|32050|32040|679
1611579910000|2021-01-25 13:05:10|32050|32040|32045|32035|32050|32040|32045|32035|877
1611579920000|2021-01-25 13:05:20||32030||32030||32030||32030|0
1611579930000|2021-01-25 13:05:30|32040|32025|32040|32025|32040|32025|32040|32025|0
1611579940000|2021-01-25 13:05:40|32035|32020|32030|32020|32035|32020|32030|32020|213
1611579950000|2021-01-25 13:05:50|32025|32015|32030|32015|32030|32015|32020|32010|88
1611579960000|2021-01-25 13:06:00||32025||32015||32025||32015|200
1611579980000|2021-01-25 13:06:20|32025|32010|32020|32005|32025|32010|32020|32005|263
1611580000000|2021-01-25 13:06:40|32015|32010|32020|32010|32020|32015|32015|32010|354
1611580010000|2021-01-25 13:06:50|32015|32005|32020|32005|32020|32010|32015|32005|510
1611580030000|2021-01-25 13:07:10|32025|32010|32020|32010|32025|32015|32020|32010|517
1611580040000|2021-01-25 13:07:20|32025|32015|32030|32020|32030|32020|32025|32015|191
1611580050000|2021-01-25 13:07:30|32035|32025|32035|32025|32035|32030|32035|32025|1842
1611580060000|2021-01-25 13:07:40|32040|32030|32045|32030|32045|32030|32040|32030|255
1611580090000|2021-01-25 13:08:10|32040|32035|32045|32035|32045|32035|32040|32035|50
1611580100000|2021-01-25 13:08:20|32040|32030|32065|32050|32065|32050|32040|32030|694
1611580110000|2021-01-25 13:08:30|32070|32055|32080|32070|32080|32070|32070|32055|356
1611580130000|2021-01-25 13:08:50|32075|32065|32075|32065|32075|32065|32070|32060|399
1611580150000|2021-01-25 13:09:10|32070|32060|32070|32055|32070|32060|32065|32055|270
1611580170000|2021-01-25 13:09:30|32065|32050|32055|32045|32065|32050|32055|32045|542
1611580190000|2021-01-25 13:09:50|||||||||170
1611580210000|2021-01-25 13:10:10|32050|32040|32050|32040|32050|32040|32050|32040|143
1611580220000|2021-01-25 13:10:20|||||||||73
1611580230000|2021-01-25 13:10:30|32045|32035|32045|32035|32045|32035|32045|32035|37
1611580240000|2021-01-25 13:10:40||32030||32030||32030||32030|0
1611580250000|2021-01-25 13:10:50|32050|32035|32050|32035|32050|32035|32050|32035|352
1611580260000|2021-01-25 13:11:00|32045|32030|32045|32030|32045|32030|32045|32030|264
1611580270000|2021-01-25 13:11:10|32040|32025|32040|32025|32040|32025|32040|32025|136
1611580290000|2021-01-25 13:11:30|32035|32020|32025|32015|32035|32020|32025|32015|308
1611580300000|2021-01-25 13:11:40|32030|32025|32030|32020|32030|32025|32030|32020|445
1611580320000|2021-01-25 13:12:00|32025|32015|32025|32010|32025|32015|32025|32010|35
1611580330000|2021-01-25 13:12:10|32020|32005|32020|32005|32020|32005|32020|32005|267
1611580360000|2021-01-25 13:12:40|32015|32010|32010|31995|32015|32010|32005|31995|1091
1611580370000|2021-01-25 13:12:50|32005|32000|32015|32000|32015|32000|32005|32000|696
1611580390000|2021-01-25 13:13:10|32020|32005|32020|32010|32020|32010|32020|32005|543
1611580410000|2021-01-25 13:13:30||32015||32010||32015||32010|0
1611580420000|2021-01-25 13:13:40|32025|32015|32030|32015|32030|32020|32025|32015|1711
1611580430000|2021-01-25 13:13:50|32035|32020|32035|32020|32035|32020|32035|32020|112
1611580450000|2021-01-25 13:14:10|32040|32025|32055|32045|32055|32045|32040|32025|400
1611580460000|2021-01-25 13:14:20|32060|32050|32060|32050|32060|32050|32060|32050|8
1611580470000|2021-01-25 13:14:30|32065|32055|32080|32070|32085|32075|32065|32055|1627
1611580480000|2021-01-25 13:14:40||32065||32065||32065||32065|122
1611580520000|2021-01-25 13:15:20|32075|32060|32075|32060|32075|32060|32075|32060|368
1611580530000|2021-01-25 13:15:30|32080|32065|32080|32070|32080|32070|32080|32065|167
1611580550000|2021-01-25 13:15:50|32075|32065|32075|32065|32075|32065|32075|32065|71
1611580560000|2021-01-25 13:16:00|32080||32080||32080||32080||23
1611580570000|2021-01-25 13:16:10|32085|32070|32085|32070|32085|32070|32085|32070|255
1611580600000|2021-01-25 13:16:40|32080||32080||32080||32080||0
1611580610000|2021-01-25 13:16:50|32075|32065|32070|32060|32075|32065|32070|32060|148
1611580620000|2021-01-25 13:17:00|32065|32055|32060|32050|32065|32055|32060|32050|57
1611580640000|2021-01-25 13:17:20|32055|32045|32050|32040|32055|32045|32050|32040|95
1611580650000|2021-01-25 13:17:30|32045||32050||32050||32045||7
1611580660000|2021-01-25 13:17:40||32045||32040||32045||32040|73
1611580670000|2021-01-25 13:17:50|||||||||19
1611580680000|2021-01-25 13:18:00|32055|32045|32060|32045|32060|32045|32055|32045|182
1611580690000|2021-01-25 13:18:10|32055|32050|32060|32045|32060|32050|32055|32045|115
1611580700000|2021-01-25 13:18:20|32065|32050|32065|32055|32065|32055|32065|32050|215
1611580710000|2021-01-25 13:18:30|32070|32060|32075|32065|32075|32065|32070|32060|298
1611580720000|2021-01-25 13:18:40|32070|32070|32070|32060|32070|32070|32065|32055|316
1611580740000|2021-01-25 13:19:00|32075|32065|32075|32065|32075|32065|32075|32065|109
1611580760000|2021-01-25 13:19:20|32080|32070|32080|32070|32080|32070|32080|32065|198
1611580770000|2021-01-25 13:19:30|32085|32075|32090|32075|32090|32075|32085|32070|479
1611580780000|2021-01-25 13:19:40|32085|32070|32085|32070|32085|32070|32085|32070|191
1611580790000|2021-01-25 13:19:50|32075|32065|32075|32065|32075|32065|32075|32065|486
1611580800000|2021-01-25 13:20:00|32070|32060|32070|32055|32070|32060|32070|32055|184
1611580850000|2021-01-25 13:20:50|32065||32065||32065||32065||0
1611580860000|2021-01-25 13:21:00|32060|32050|32055|32040|32060|32050|32055|32040|178
1611580870000|2021-01-25 13:21:10|32050|32035|32040|32025|32050|32035|32040|32025|88
1611580880000|2021-01-25 13:21:20|32045|32030|32050|32035|32050|32035|32045|32030|291
1611580890000|2021-01-25 13:21:30|32045|32030|32040|32030|32045|32030|32040|32030|88
1611580900000|2021-01-25 13:21:40||32025||32025||32025||32025|0
1611580920000|2021-01-25 13:22:00||32030||32035||32035||32030|7
1611580930000|2021-01-25 13:22:10|32035|32030|32035|32025|32035|32030|32035|32025|387
1611580940000|2021-01-25 13:22:20|32030|32020|32030|32020|32030|32020|32025|32015|99
1611580950000|2021-01-25 13:22:30|||||||||6
1611580970000|2021-01-25 13:22:50|32035|32025|32035|32020|32035|32025|32035|32020|385
1611580980000|2021-01-25 13:23:00|32030|32015|32030|32020|32030|32020|32025|32015|160
1611581030000|2021-01-25 13:23:50|32025|32025|32030|32025|32030|32025|32025|32025|70
1611581040000|2021-01-25 13:24:00|32035||32035||32035||32035||355
1611581050000|2021-01-25 13:24:10|32040|32030|32050|32040|32050|32040|32040|32030|816
1611581060000|2021-01-25 13:24:20|||||||||34
1611581080000|2021-01-25 13:24:40|32055|32045|32055|32045|32055|32045|32050|32045|358
1611581120000|2021-01-25 13:25:20|32050|32050|32060|32050|32060|32050|32050|32050|129
1611581130000|2021-01-25 13:25:30|32055|32045|32060|32050|32060|32050|32055|32045|285
1611581140000|2021-01-25 13:25:40|32065|32055|32070|32055|32070|32060|32065|32055|168
1611581160000|2021-01-25 13:26:00|32075|32060|32075|32060|32075|32065|32075|32060|445
1611581180000|2021-01-25 13:26:20|32080|32065|32090|32075|32090|32080|32080|32065|1542
1611581190000|2021-01-25 13:26:30|32085|32070|32085|32075|32085|32075|32080|32070|174
1611581200000|2021-01-25 13:26:40|32080|32080|32085|32070|32090|32080|32080|32065|1116
1611581220000|2021-01-25 13:27:00|32080||32080||32080||32080||0
1611581230000|2021-01-25 13:27:10|32075|32065|32075|32065|32075|32065|32075|32065|42
1611581260000|2021-01-25 13:27:40|32070|32060|32070|32060|32070|32060|32070|32060|147
1611581270000|2021-01-25 13:27:50|32065|32055|32065|32055|32070|32055|32065|32055|64
1611581280000|2021-01-25 13:28:00|32060|32050|32060|32045|32060|32050|32060|32045|1
1611581290000|2021-01-25 13:28:10||32050||32050||32050||32050|338
1611581300000|2021-01-25 13:28:20|32065|32055|32075|32065|32075|32065|32065|32055|175
1611581310000|2021-01-25 13:28:30|32080|32070|32085|32075|32085|32075|32080|32070|304
1611581350000|2021-01-25 13:29:10|||||||||30
1611581360000|2021-01-25 13:29:20|32090||32090||32090||32090||88
1611581370000|2021-01-25 13:29:30|32085|32070|32090|32075|32090|32075|32080|32070|281
1611581390000|2021-01-25 13:29:50|32085|32070|32080|32070|32085|32070|32080|32070|416
1611581460000|2021-01-25 13:31:00|32085|32075|32085|32075|32090|32075|32085|32075|90
1611581470000|2021-01-25 13:31:10|32090||32090||32090||32090||157
1611581480000|2021-01-25 13:31:20|||||||||11
1611581510000|2021-01-25 13:31:50|32085|32070|32085|32070|32085|32070|32085|32070|35
1611581520000|2021-01-25 13:32:00|32080||32080||32080||32080||0
1611581530000|2021-01-25 13:32:10|||||||||47
1611581560000|2021-01-25 13:32:40|32075|32065|32065|32055|32075|32065|32065|32055|124
1611581570000|2021-01-25 13:32:50|32070|32060|32060|32050|32070|32060|32060|32050|325
1611581580000|2021-01-25 13:33:00|32055|32045|32045|32035|32055|32045|32045|32035|153
1611581590000|2021-01-25 13:33:10|32040|32030|32040|32030|32040|32030|32040|32030|46
1611581600000|2021-01-25 13:33:20|32045|32035|32050|32040|32050|32040|32045|32035|484
1611581610000|2021-01-25 13:33:30|32040|32035|32040|32025|32040|32035|32040|32025|348
1611581620000|2021-01-25 13:33:40|32045|32030|32050|32040|32050|32040|32045|32030|382
1611581650000|2021-01-25 13:34:10|32045|32035|32050|32035|32050|32035|32045|32035|20
1611581670000|2021-01-25 13:34:30|32045||32045||32045||32045||0
1611581680000|2021-01-25 13:34:40|32050|32040|32050|32040|32050|32040|32050|32040|400
1611581700000|2021-01-25 13:35:00|32045|32035|32040|32025|32045|32035|32040|32025|28
1611581710000|2021-01-25 13:35:10|32035|32020|32035|32020|32035|32020|32030|32020|241
1611581720000|2021-01-25 13:35:20|32030||32030||32030||32030||45
1611581750000|2021-01-25 13:35:50|32035|32025|32035|32030|32040|32030|32035|32025|537
1611581760000|2021-01-25 13:36:00|32040|32035|32055|32045|32055|32045|32040|32035|543
1611581780000|2021-01-25 13:36:20|32060|32050|32055|32045|32065|32055|32055|32045|243
1611581790000|2021-01-25 13:36:30|||||||||1
1611581810000|2021-01-25 13:36:50|32050|32040|32050|32035|32050|32045|32045|32035|144
1611581830000|2021-01-25 13:37:10|32055|32040|32070|32055|32070|32055|32055|32040|399
1611581860000|2021-01-25 13:37:40|32065|32050|32065|32050|32065|32050|32065|32050|169
1611581870000|2021-01-25 13:37:50|32060||32060||32060||32060||60
1611581890000|2021-01-25 13:38:10|32055||32055||32055||32055||13
1611581900000|2021-01-25 13:38:20|32060||32060||32060||32060||54
1611581910000|2021-01-25 13:38:30|||||||||40
1611581920000|2021-01-25 13:38:40|32065|32055|32065|32055|32065|32055|32065|32055|203
1611581950000|2021-01-25 13:39:10|32070|32060|32065|32055|32070|32060|32065|32055|127
1611581960000|2021-01-25 13:39:20|32070|32060|32070|32060|32070|32060|32070|32060|103
1611581970000|2021-01-25 13:39:30|32065|32055|32065|32055|32065|32060|32065|32055|290
1611581980000|2021-01-25 13:39:40|32060|32050|32060|32050|32060|32050|32060|32050|181
1611581990000|2021-01-25 13:39:50|||||||||11
1611582000000|2021-01-25 13:40:00|32055|32045|32055|32040|32055|32045|32055|32040|346
1611582030000|2021-01-25 13:40:30||32045||32045||32045||32045|29
1611582040000|2021-01-25 13:40:40|||||||||27
1611582060000|2021-01-25 13:41:00|32050|32040|32055|32045|32055|32045|32050|32040|471
1611582070000|2021-01-25 13:41:10|32060|32050|32060|32050|32060|32050|32060|32050|123
1611582080000|2021-01-25 13:41:20|32055|32055|32060|32055|32060|32055|32055|32055|9
1611582090000|2021-01-25 13:41:30|32070|32060|32070|32060|32070|32065|32070|32060|1403
1611582140000|2021-01-25 13:42:20|||||||||267
1611582150000|2021-01-25 13:42:30|32075|32065|32080|32070|32080|32070|32075|32065|364
1611582160000|2021-01-25 13:42:40|32085|32075|32095|32085|32095|32085|32085|32075|173
1611582180000|2021-01-25 13:43:00|32085|32080|32080|32070|32085|32080|32080|32070|102
1611582210000|2021-01-25 13:43:30|32075|32065|32070|32060|32075|32065|32070|32060|40
1611582240000|2021-01-25 13:44:00|32075|32065|32075|32065|32075|32065|32075|32065|105
1611582250000|2021-01-25 13:44:10||32060||32060||32060||32060|0
1611582270000|2021-01-25 13:44:30|32080|32065|32080|32070|32080|32070|32080|32065|127
1611582290000|2021-01-25 13:44:50|32075|32065|32080|32065|32080|32065|32075|32065|166
1611582320000|2021-01-25 13:45:20|32075||32075||32075||32075||50
1611582330000|2021-01-25 13:45:30|32080|32070|32080|32070|32080|32070|32080|32070|265
1611582350000|2021-01-25 13:45:50|32075|32065|32080|32070|32080|32070|32075|32065|353
1611582370000|2021-01-25 13:46:10|32085|32075|32085|32075|32085|32075|32080|32075|329
1611582390000|2021-01-25 13:46:30|32080|32070|32080|32070|32080|32070|32080|32070|267
1611582400000|2021-01-25 13:46:40|32085|32075|32085|32075|32085|32075|32085|32075|69
1611582420000|2021-01-25 13:47:00||32080||32080||32080||32075|141
1611582440000|2021-01-25 13:47:20||32075||32075||32075||32075|23
1611582450000|2021-01-25 13:47:30|32080||32085||32085||32080||513
1611582470000|2021-01-25 13:47:50|32090|32085|32100|32090|32100|32090|32090|32085|1195
1611582480000|2021-01-25 13:48:00||32095||32090||32095||32090|56
1611582490000|2021-01-25 13:48:10|32105|32095|32105|32095|32105|32095|32105|32095|274
1611582520000|2021-01-25 13:48:40|32110|32100|32110|32100|32110|32100|32110|32100|98
1611582530000|2021-01-25 13:48:50|32105|32095|32105|32095|32105|32095|32105|32095|212
1611582540000|2021-01-25 13:49:00|32110|32100|32110|32100|32110|32100|32110|32100|81
1611582570000|2021-01-25 13:49:30|32100|32095|32100|32085|32100|32095|32100|32085|416
1611582580000|2021-01-25 13:49:40|32105|32090|32110|32095|32110|32100|32105|32090|351
1611582590000|2021-01-25 13:49:50|32105||32105||32105||32105||265
1611582610000|2021-01-25 13:50:10|32095|32090|32115|32105|32115|32105|32095|32090|741
1611582620000|2021-01-25 13:50:20|32110|32100|32100|32090|32110|32100|32100|32090|284
1611582630000|2021-01-25 13:50:30||32085||32090||32090||32085|181
1611582640000|2021-01-25 13:50:40|32105|32095|32100|32095|32105|32095|32100|32095|297
1611582650000|2021-01-25 13:50:50|32105|32100|32105|32095|32110|32100|32105|32095|614
1611582660000|2021-01-25 13:51:00|32100|32100|32115|32105|32115|32105|32100|32100|352
1611582680000|2021-01-25 13:51:20|32120|32110|32120|32110|32120|32110|32120|32110|171
1611582700000|2021-01-25 13:51:40|32125|32120|32125|32115|32130|32120|32125|32115|1264
1611582710000|2021-01-25 13:51:50|32120|32110|32115|32105|32120|32110|32115|32105|716
1611582720000|2021-01-25 13:52:00|32110|32110|32120|32110|32120|32110|32110|32105|941
1611582730000|2021-01-25 13:52:10|32125|32115|32125|32110|32125|32115|32120|32110|424
1611582740000|2021-01-25 13:52:20|32120|32105|32110|32100|32120|32105|32080|32060|4516
1611582750000|2021-01-25 13:52:30|32115|32105|32120|32115|32120|32115|32115|32105|384
1611582760000|2021-01-25 13:52:40|32115|32110|32120|32115|32120|32115|32115|32105|178
1611582770000|2021-01-25 13:52:50|32125||32125||32125||32125||153
1611582780000|2021-01-25 13:53:00|32130|32120|32125|32115|32130|32125|32125|32115|485
1611582800000|2021-01-25 13:53:20|32115|32110|32125|32115|32125|32115|32115|32110|494
1611582810000|2021-01-25 13:53:30|32120|32110|32120|32105|32120|32110|32110|32100|86
1611582830000|2021-01-25 13:53:50|32115|32110|32120|32110|32120|32115|32115|32110|151
1611582840000|2021-01-25 13:54:00|32115||32115||32115||32115||0
1611582850000|2021-01-25 13:54:10|32120||32115||32120||32115||0
1611582870000|2021-01-25 13:54:30|32110|32105|32110|32100|32110|32105|32110|32100|83
1611582880000|2021-01-25 13:54:40|||||||||10
1611582890000|2021-01-25 13:54:50|32115|32105|32115|32105|32120|32110|32115|32105|387
1611582900000|2021-01-25 13:55:00|32120|32110|32120|32105|32120|32115|32115|32105|121
1611582910000|2021-01-25 13:55:10|32115|32110|32120|32110|32120|32110|32115|32110|38
1611582930000|2021-01-25 13:55:30|32115||32115||32115||32115||1
1611582940000|2021-01-25 13:55:40|32120||32120||32120||32120||13
1611582990000|2021-01-25 13:56:30|||||||||2
1611583010000|2021-01-25 13:56:50|32115|32105|32115|32105|32115|32105|32115|32105|56
1611583030000|2021-01-25 13:57:10|32110|32110|32120|32110|32120|32110|32110|32110|201
1611583070000|2021-01-25 13:57:50|32115||32115||32115||32115||10
1611583090000|2021-01-25 13:58:10|32110|32105|32110|32100|32110|32105|32110|32100|116
1611583100000|2021-01-25 13:58:20|32105||32110||32110||32105||167
1611583130000|2021-01-25 13:58:50|32115|32105|32120|32105|32120|32105|32115|32105|364
1611583140000|2021-01-25 13:59:00|32115||32115||32115||32115||0
1611583150000|2021-01-25 13:59:10|32110||32115||32115||32110||157
1611583190000|2021-01-25 13:59:50|32120|32110|32120|32110|32120|32110|32120|32110|114
1611583200000|2021-01-25 14:00:00|32115|32105|32110|32105|32115|32105|32110|32105|240
1611583220000|2021-01-25 14:00:20|||||||||12
1611583250000|2021-01-25 14:00:50|32115|32110|32120|32110|32120|32115|32115|32110|147
1611583300000|2021-01-25 14:01:40|||||||||14
1611583350000|2021-01-25 14:02:30|32115|32105|32115|32105|32115|32105|32115|32105|217
1611583380000|2021-01-25 14:03:00|||||||||5
1611583420000|2021-01-25 14:03:40|32110|32100|32110|32100|32110|32105|32105|32100|103
1611583460000|2021-01-25 14:04:20|32115|32105|32115|32105|32115|32110|32110|32105|353
1611583480000|2021-01-25 14:04:40|32110|32100|32110|32100|32110|32100|32110|32100|221
1611583490000|2021-01-25 14:04:50|32105|32095|32100|32090|32105|32095|32100|32090|202
1611583500000|2021-01-25 14:05:00|32095|32085|32100|32090|32100|32095|32095|32085|27
1611583510000|2021-01-25 14:05:10|32095|32095|32100|32090|32100|32095|32095|32090|12
1611583540000|2021-01-25 14:05:40|32105|32095|32100|32090|32105|32100|32095|32090|858
1611583570000|2021-01-25 14:06:10||32095||32090||32095||32090|248
1611583590000|2021-01-25 14:06:30|32105|32095|32105|32100|32105|32100|32105|32095|275
1611583600000|2021-01-25 14:06:40|32110||32110||32110||32110||161
1611583610000|2021-01-25 14:06:50|||||||||23
1611583620000|2021-01-25 14:07:00|32105||32105||32105||32105||261
1611583630000|2021-01-25 14:07:10|32110|32105|32115|32105|32115|32105|32110|32105|179
1611583640000|2021-01-25 14:07:20|32120|32110|32120|32110|32120|32110|32120|32110|312
1611583660000|2021-01-25 14:07:40|32125|32115|32125|32115|32125|32115|32125|32115|234
1611583670000|2021-01-25 14:07:50|||||||||100
1611583700000|2021-01-25 14:08:20|32120||32120||32120||32120||20
1611583720000|2021-01-25 14:08:40|32115|32110|32120|32110|32120|32110|32115|32110|42
1611583750000|2021-01-25 14:09:10|32125|32115|32120|32110|32125|32115|32120|32110|590
1611583800000|2021-01-25 14:10:00|||||||||1
1611583810000|2021-01-25 14:10:10|||||||||15
1611583820000|2021-01-25 14:10:20|||||||||254
1611583840000|2021-01-25 14:10:40|||||||||5
1611583850000|2021-01-25 14:10:50|32125|32115|32125|32115|32125|32115|32120|32115|133
1611583870000|2021-01-25 14:11:10|32115|32110|32115|32110|32115|32110|32115|32110|427
1611583920000|2021-01-25 14:12:00|32110|32105|32110|32105|32110|32105|32110|32105|120
1611583930000|2021-01-25 14:12:10||32100||32100||32100||32100|0
1611583940000|2021-01-25 14:12:20|32115|32105|32115|32105|32115|32105|32115|32105|208
1611583960000|2021-01-25 14:12:40|||||||||1
1611584000000|2021-01-25 14:13:20|||||||||168
1611584010000|2021-01-25 14:13:30|32110||32115||32115||32110||119
1611584020000|2021-01-25 14:13:40||32110||32105||32110||32105|18
1611584040000|2021-01-25 14:14:00|||||||||25
1611584060000|2021-01-25 14:14:20|||||||||1
1611584070000|2021-01-25 14:14:30||32110||32110||32110||32110|0
1611584080000|2021-01-25 14:14:40|32110|32105|32110|32105|32110|32110|32110|32105|191
1611584110000|2021-01-25 14:15:10|||||||||13
1611584120000|2021-01-25 14:15:20|32105|32100|32110|32100|32110|32105|32105|32100|339
1611584130000|2021-01-25 14:15:30|32105||32110||32110||32105||215
1611584170000|2021-01-25 14:16:10|32105|32095|32105|32095|32105|32100|32105|32095|529
1611584180000|2021-01-25 14:16:20|32100|32100|32100|32095|32100|32100|32100|32095|19
1611584190000|2021-01-25 14:16:30|||||||||28
1611584200000|2021-01-25 14:16:40|||||||||5
1611584210000|2021-01-25 14:16:50|||||||||32
1611584230000|2021-01-25 14:17:10|32105||32100||32105||32100||280
1611584240000|2021-01-25 14:17:20|32105||32105||32105||32105||16
1611584270000|2021-01-25 14:17:50|||||||||15
1611584280000|2021-01-25 14:18:00|32100|32090|32095|32090|32100|32090|32095|32090|95
1611584310000|2021-01-25 14:18:30|||||||||20
1611584320000|2021-01-25 14:18:40|32100|32095|32100|32095|32100|32095|32100|32090|184
1611584330000|2021-01-25 14:18:50|32105|32100|32110|32100|32110|32100|32105|32095|389
1611584350000|2021-01-25 14:19:10|32105||32105||32105||32105||89
1611584360000|2021-01-25 14:19:20|32110||32110||32110||32110||115
1611584380000|2021-01-25 14:19:40||32105||32100||32105||32100|110
1611584390000|2021-01-25 14:19:50|32105||32110||32110||32105||87
1611584440000|2021-01-25 14:20:40|32100|32095|32105|32100|32110|32100|32100|32095|586
1611584450000|2021-01-25 14:20:50|32110||32110||32110||32110||54
1611584480000|2021-01-25 14:21:20|32105|32095|32105|32095|32110|32100|32100|32095|685
1611584500000|2021-01-25 14:21:40|32100|32090|32100|32090|32100|32090|32100|32090|250
1611584520000|2021-01-25 14:22:00|32105|32095|32105|32095|32105|32095|32105|32095|262
1611584530000|2021-01-25 14:22:10|32110|32100|32110|32100|32110|32100|32110|32100|371
1611584580000|2021-01-25 14:23:00|32105|32095|32105|32095|32105|32095|32105|32095|235
1611584620000|2021-01-25 14:23:40|32100||32105||32105||32100||56
1611584630000|2021-01-25 14:23:50|32100||32100||32100||32100||10
1611584640000|2021-01-25 14:24:00|||||||||4
1611584650000|2021-01-25 14:24:10|||||||||18
1611584660000|2021-01-25 14:24:20|32105||32105||32105||32105||193
1611584690000|2021-01-25 14:24:50|32110|32100|32110|32100|32110|32100|32110|32100|286
1611584710000|2021-01-25 14:25:10|||||||||9
1611584730000|2021-01-25 14:25:30|32115|32105|32120|32110|32120|32110|32115|32105|665
1611584750000|2021-01-25 14:25:50|32125|32115|32125|32115|32125|32115|32125|32115|323
1611584760000|2021-01-25 14:26:00|32120||32125||32125||32120||20
1611584770000|2021-01-25 14:26:10|32120||32125||32125||32120||14
1611584820000|2021-01-25 14:27:00|32120|32110|32120|32110|32120|32110|32120|32110|719
1611584830000|2021-01-25 14:27:10|32115||32115||32120||32115||66
1611584840000|2021-01-25 14:27:20|32120|32115|32120|32115|32120|32115|32120|32115|117
1611584850000|2021-01-25 14:27:30|32115|32110|32115|32105|32115|32110|32115|32105|313
1611584860000|2021-01-25 14:27:40|32110|32095|32105|32095|32110|32100|32105|32095|1007
1611584880000|2021-01-25 14:28:00|32100||32105||32105||32100||300
1611584890000|2021-01-25 14:28:10|||||||||57
1611584900000|2021-01-25 14:28:20||32100||32100||32100||32100|43
1611584910000|2021-01-25 14:28:30|32100|32095|32105|32100|32105|32100|32100|32095|663
1611584920000|2021-01-25 14:28:40|32110||32105||32110||32105||240
1611584930000|2021-01-25 14:28:50|32110|32105|32105|32100|32110|32105|32105|32100|109
1611584940000|2021-01-25 14:29:00|32110|32105|32110|32105|32110|32105|32110|32105|183
1611584950000|2021-01-25 14:29:10|32115|32110|32115|32110|32115|32110|32115|32110|286
1611584970000|2021-01-25 14:29:30|32120|32115|32125|32120|32125|32120|32120|32115|166
1611584990000|2021-01-25 14:29:50|32120|32115|32115|32105|32120|32115|32115|32105|793
1611585000000|2021-01-25 14:30:00|32120|32110|32125|32115|32125|32120|32115|32105|236
1611585020000|2021-01-25 14:30:20||32120||32120||32120||32120|174
1611585030000|2021-01-25 14:30:30|32130|32125|32130|32125|32130|32125|32125|32120|876
1611585040000|2021-01-25 14:30:40|32135|32130|32145|32135|32145|32135|32135|32125|1697
1611585050000|2021-01-25 14:30:50|32140||32145||32145||32140||13
1611585070000|2021-01-25 14:31:10|||||||||10
1611585080000|2021-01-25 14:31:20|32150|32140|32155|32145|32155|32145|32150|32140|987
1611585090000|2021-01-25 14:31:30|32160|32150|32160|32150|32160|32150|32160|32150|18
1611585100000|2021-01-25 14:31:40|32155||32155||32155||32155||0
1611585110000|2021-01-25 14:31:50|32150|32145|32150|32145|32150|32145|32150|32145|400
1611585120000|2021-01-25 14:32:00|32155|32150|32160|32150|32160|32150|32155|32150|378
1611585130000|2021-01-25 14:32:10||32155||32150||32155||32150|189
1611585150000|2021-01-25 14:32:30|32165|32155|32150|32145|32165|32155|32150|32145|640
1611585160000|2021-01-25 14:32:40|32155|32140|32150|32140|32155|32145|32150|32140|185
1611585170000|2021-01-25 14:32:50|32145|32135|32140|32130|32145|32135|32140|32130|196
1611585190000|2021-01-25 14:33:10||32135||32130||32135||32130|439
1611585210000|2021-01-25 14:33:30|32145|32135|32150|32140|32150|32140|32145|32135|250
1611585220000|2021-01-25 14:33:40|32155|32145|32165|32155|32165|32160|32155|32145|414
1611585230000|2021-01-25 14:33:50|32160|32150|32160|32150|32160|32150|32160|32150|259
1611585240000|2021-01-25 14:34:00|32155|32145|32160|32150|32160|32150|32150|32145|1419
1611585250000|2021-01-25 14:34:10|32155|32155|32165|32155|32165|32155|32155|32155|136
1611585260000|2021-01-25 14:34:20|32160||32165||32165||32160||82
1611585270000|2021-01-25 14:34:30|32170|32160|32175|32165|32175|32170|32170|32160|518
1611585290000|2021-01-25 14:34:50|32180|32170|32180|32170|32180|32170|32180|32170|196
1611585310000|2021-01-25 14:35:10|32175|32165|32170|32165|32175|32165|32170|32165|514
1611585320000|2021-01-25 14:35:20|32165|32160|32165|32155|32170|32165|32165|32155|406
1611585330000|2021-01-25 14:35:30|||||||||35
1611585340000|2021-01-25 14:35:40|32160|32150|32145|32135|32160|32150|32140|32130|474
1611585350000|2021-01-25 14:35:50|32150|32140|32150|32140|32150|32140|32150|32140|371
1611585360000|2021-01-25 14:36:00|32155|32145|32155|32145|32160|32145|32155|32145|126
1611585370000|2021-01-25 14:36:10|32160|32150|32160|32145|32160|32150|32155|32145|263
1611585380000|2021-01-25 14:36:20|32155|32150|32155|32150|32160|32150|32150|32150|89
1611585390000|2021-01-25 14:36:30|32160|32155|32165|32155|32165|32155|32160|32155|184
1611585400000|2021-01-25 14:36:40|32160|32150|32155|32150|32165|32150|32155|32150|229
1611585410000|2021-01-25 14:36:50|32160|32155|32165|32155|32165|32155|32160|32155|310
1611585420000|2021-01-25 14:37:00|32160|32150|32160|32150|32165|32155|32160|32150|383
1611585430000|2021-01-25 14:37:10|32155|32145|32150|32140|32155|32145|32145|32140|449
1611585440000|2021-01-25 14:37:20|32145|32135|32150|32140|32150|32140|32145|32135|318
1611585450000|2021-01-25 14:37:30|32145|32135|32155|32140|32155|32145|32140|32135|758
1611585460000|2021-01-25 14:37:40|32150||32150||32150||32150||0
1611585470000|2021-01-25 14:37:50|32140|32135|32135|32125|32140|32135|32135|32125|1014
1611585480000|2021-01-25 14:38:00|32140|32130|32140|32130|32140|32130|32140|32130|248
1611585490000|2021-01-25 14:38:10|32135|32135|32140|32135|32140|32135|32135|32130|509
1611585500000|2021-01-25 14:38:20|32145|32140|32155|32145|32155|32145|32140|32140|444
1611585510000|2021-01-25 14:38:30|32150|32140|32155|32145|32155|32145|32145|32140|480
1611585520000|2021-01-25 14:38:40|32160|32150|32160|32150|32160|32150|32160|32150|425
1611585530000|2021-01-25 14:38:50|32165|32155|32165|32155|32165|32155|32165|32155|644
1611585540000|2021-01-25 14:39:00|32170|32160|32170|32160|32170|32160|32170|32160|149
1611585550000|2021-01-25 14:39:10|32165|32165|32175|32165|32175|32165|32165|32165|616
1611585570000|2021-01-25 14:39:30|32170|32160|32150|32145|32170|32165|32150|32145|824
1611585580000|2021-01-25 14:39:40|32155|32140|32150|32140|32155|32140|32150|32140|313
1611585590000|2021-01-25 14:39:50|32155|32145|32155|32145|32155|32150|32155|32145|648
1611585600000|2021-01-25 14:40:00|32150|32150|32155|32150|32155|32150|32150|32150|656
1611585610000|2021-01-25 14:40:10|32150|32145|32175|32165|32175|32165|32150|32145|1927
1611585620000|2021-01-25 14:40:20||32170||32165||32170||32165|257
1611585630000|2021-01-25 14:40:30|32170|32160|32170|32160|32170|32165|32170|32160|421
1611585640000|2021-01-25 14:40:40|32165|32155|32160|32150|32165|32155|32160|32150|456
1611585650000|2021-01-25 14:40:50|32155|32155|32170|32160|32170|32160|32155|32150|319
1611585660000|2021-01-25 14:41:00|32165|32155|32160|32150|32165|32160|32160|32150|302
1611585670000|2021-01-25 14:41:10|32155|32145|32150|32140|32155|32145|32150|32140|131
1611585680000|2021-01-25 14:41:20|32155|32145|32155|32145|32155|32145|32150|32145|378
1611585690000|2021-01-25 14:41:30|32160|32150|32160|32150|32160|32150|32160|32150|77
1611585710000|2021-01-25 14:41:50|32155||32160||32160||32155||66
1611585720000|2021-01-25 14:42:00|32155|32145|32150|32140|32155|32145|32150|32140|601
1611585730000|2021-01-25 14:42:10|||||||||24
1611585770000|2021-01-25 14:42:50|32145|32135|32145|32135|32145|32135|32145|32135|249
1611585780000|2021-01-25 14:43:00|32140|32130|32140|32130|32140|32130|32140|32130|408
1611585800000|2021-01-25 14:43:20|32135|32135|32140|32130|32140|32135|32135|32130|347
1611585810000|2021-01-25 14:43:30|32135||32135||32135||32135||0
1611585820000|2021-01-25 14:43:40|32130|32125|32135|32125|32135|32125|32130|32125|146
1611585840000|2021-01-25 14:44:00|||||||||20
1611585850000|2021-01-25 14:44:10|32125|32120|32125|32115|32125|32120|32125|32115|561
1611585880000|2021-01-25 14:44:40||32120||32120||32120||32120|338
1611585890000|2021-01-25 14:44:50|32130|32125|32130|32125|32130|32125|32130|32125|717
1611585900000|2021-01-25 14:45:00|32135|32130|32145|32140|32145|32140|32135|32125|434
1611585910000|2021-01-25 14:45:10|32150|32145|32145|32140|32150|32145|32145|32140|296
1611585920000|2021-01-25 14:45:20|32150|32145|32155|32150|32155|32150|32150|32145|302
1611585930000|2021-01-25 14:45:30|32160|32155|32165|32160|32175|32165|32160|32155|1295
1611585940000|2021-01-25 14:45:40|32170||32170||32170||32170||97
1611585950000|2021-01-25 14:45:50|32165||32165||32165||32165||44
1611585970000|2021-01-25 14:46:10|32170|32165|32170|32165|32170|32165|32170|32165|620
1611585980000|2021-01-25 14:46:20|32175|32170|32180|32170|32180|32170|32175|32170|116
1611585990000|2021-01-25 14:46:30|||||||||12
1611586000000|2021-01-25 14:46:40||32175||32170||32175||32170|206
1611586010000|2021-01-25 14:46:50|||||||||17
1611586040000|2021-01-25 14:47:20|32175||32180||32180||32175||116
1611586060000|2021-01-25 14:47:40|||||||||3
1611586080000|2021-01-25 14:48:00|32175|32165|32160|32150|32175|32170|32160|32145|1221
1611586100000|2021-01-25 14:48:20|32155|32145|32145|32140|32155|32145|32145|32135|721
1611586110000|2021-01-25 14:48:30|32140|32135|32140|32125|32140|32135|32140|32125|17
1611586120000|2021-01-25 14:48:40|32135||32135||32135||32135||0
1611586130000|2021-01-25 14:48:50|32140|32130|32140|32130|32140|32130|32140|32130|500
1611586150000|2021-01-25 14:49:10|32135|32125|32135|32125|32135|32125|32130|32125|246
1611586180000|2021-01-25 14:49:40|||||||||10
1611586190000|2021-01-25 14:49:50|32140|32130|32135|32130|32145|32140|32135|32130|1259
1611586200000|2021-01-25 14:50:00|32130|32125|32135|32125|32135|32125|32130|32125|580
1611586210000|2021-01-25 14:50:10||32130||32130||32130||32130|171
1611586230000|2021-01-25 14:50:30|||||||||338
1611586240000|2021-01-25 14:50:40|32130|32125|32130|32120|32130|32125|32130|32120|704
1611586250000|2021-01-25 14:50:50||32125||32125||32125||32125|265
1611586260000|2021-01-25 14:51:00|32135||32135||32135||32135||276
1611586270000|2021-01-25 14:51:10|32140|32130|32145|32135|32150|32145|32140|32125|1312
1611586290000|2021-01-25 14:51:30|||||||||1
1611586300000|2021-01-25 14:51:40|||||||||134
1611586310000|2021-01-25 14:51:50|||||||||80
1611586320000|2021-01-25 14:52:00||32140||32135||32140||32135|353
1611586340000|2021-01-25 14:52:20|||||||||210
1611586350000|2021-01-25 14:52:30|32140|32140|32140|32135|32140|32140|32140|32135|82
1611586360000|2021-01-25 14:52:40|||||||||184
1611586380000|2021-01-25 14:53:00|32145|32140|32145|32135|32145|32140|32145|32135|598
1611586390000|2021-01-25 14:53:10|32140||32140||32140||32140||16
1611586410000|2021-01-25 14:53:30||32130||32130||32130||32130|48
1611586420000|2021-01-25 14:53:40|32145|32135|32150|32145|32150|32145|32140|32130|1467
1611586440000|2021-01-25 14:54:00|32145|32140|32145|32135|32145|32140|32145|32135|516
1611586470000|2021-01-25 14:54:30|32140|32140|32145|32140|32145|32140|32140|32140|91
1611586480000|2021-01-25 14:54:40|||||||||27
1611586490000|2021-01-25 14:54:50||32135||32135||32135||32135|0
1611586500000|2021-01-25 14:55:00|32140|32140|32160|32150|32160|32150|32140|32135|1048
1611586520000|2021-01-25 14:55:20|32155||32155||32155||32155||0
1611586530000|2021-01-25 14:55:30|32160|32155|32160|32150|32160|32155|32160|32150|488
1611586540000|2021-01-25 14:55:40|32165|32155|32165|32155|32165|32155|32165|32155|289
1611586570000|2021-01-25 14:56:10|32170|32160|32170|32160|32170|32160|32170|32160|156
1611586590000|2021-01-25 14:56:30|32175|32165|32190|32180|32190|32180|32175|32165|1122
1611586600000|2021-01-25 14:56:40|32185|32185|32190|32180|32190|32185|32185|32180|479
1611586620000|2021-01-25 14:57:00|||||||||70
1611586640000|2021-01-25 14:57:20|32200|32185|32200|32190|32200|32190|32200|32185|1005
1611586650000|2021-01-25 14:57:30|32205|32195|32210|32200|32210|32200|32205|32195|2615
1611586670000|2021-01-25 14:57:50|32205|32195|32205|32195|32205|32195|32200|32195|189
1611586680000|2021-01-25 14:58:00|32210|32200|32210|32205|32210|32205|32205|32200|221
1611586690000|2021-01-25 14:58:10|32215|32210|32220|32210|32220|32210|32215|32210|286
1611586710000|2021-01-25 14:58:30|32215|32205|32215|32205|32215|32205|32215|32205|229
1611586720000|2021-01-25 14:58:40|32220|32210|32220|32215|32220|32215|32220|32210|279
1611586730000|2021-01-25 14:58:50|32215|32210|32220|32205|32220|32210|32215|32205|495
1611586740000|2021-01-25 14:59:00|32215|32200|32205|32200|32215|32205|32205|32200|333
1611586750000|2021-01-25 14:59:10|32210|32195|32195|32185|32210|32195|32195|32185|909
1611586760000|2021-01-25 14:59:20|32200|32190|32200|32190|32200|32190|32195|32190|281
1611586770000|2021-01-25 14:59:30|32205|32200|32205|32190|32205|32200|32200|32190|1050
1611586780000|2021-01-25 14:59:40|32200|32185|32195|32185|32200|32185|32195|32185|384
1611586790000|2021-01-25 14:59:50|||||||||154
1611586800000|2021-01-25 15:00:00|32200|32190|32195|32185|32200|32190|32190|32180|504
1611586810000|2021-01-25 15:00:10|32200|32190|32210|32200|32210|32200|32200|32190|766
1611586820000|2021-01-25 15:00:20||32195||32200||32200||32195|0
1611586830000|2021-01-25 15:00:30||32205||32200||32205||32200|20
1611586840000|2021-01-25 15:00:40|32205|32205|32225|32215|32225|32215|32205|32205|537
1611586860000|2021-01-25 15:01:00|32230|32220|32230|32220|32230|32225|32220|32215|100
1611586870000|2021-01-25 15:01:10|32235|32225|32240|32230|32240|32230|32230|32225|332
1611586880000|2021-01-25 15:01:20|32245|32235|32250|32240|32250|32240|32245|32235|231
1611586890000|2021-01-25 15:01:30|32245|32230|32245|32230|32245|32230|32245|32230|901
1611586900000|2021-01-25 15:01:40||32235||32235||32240||32235|241
1611586910000|2021-01-25 15:01:50|32250|32240|32255|32245|32255|32245|32250|32240|265
1611586920000|2021-01-25 15:02:00|32260|32250|32255|32245|32260|32250|32255|32245|365
1611586930000|2021-01-25 15:02:10|32260|32255|32265|32255|32275|32260|32255|32250|1991
1611586940000|2021-01-25 15:02:20|32270|32260|32270|32265|32275|32265|32270|32260|356
1611586950000|2021-01-25 15:02:30|32275|32270|32280|32270|32280|32270|32275|32270|369
1611586960000|2021-01-25 15:02:40|32275|32275|32295|32285|32300|32285|32275|32275|2128
1611586970000|2021-01-25 15:02:50|32300|32290|32300|32285|32300|32290|32295|32285|393
1611586980000|2021-01-25 15:03:00|32295|32290|32290|32280|32295|32290|32290|32280|575
1611587010000|2021-01-25 15:03:30|32285|32275|32285|32275|32285|32275|32285|32275|570
1611587020000|2021-01-25 15:03:40|32280|32280|32280|32270|32285|32280|32280|32270|484
1611587030000|2021-01-25 15:03:50|||||||||226
1611587040000|2021-01-25 15:04:00|32285|32275|32290|32280|32290|32280|32280|32275|532
1611587060000|2021-01-25 15:04:20|32285|32275|32285|32275|32285|32275|32285|32275|152
1611587080000|2021-01-25 15:04:40|32280|32270|32285|32270|32285|32270|32280|32270|528
1611587100000|2021-01-25 15:05:00||32275||32275||32280||32275|242
1611587110000|2021-01-25 15:05:10|32280|32270|32275|32270|32280|32270|32275|32270|91
1611587120000|2021-01-25 15:05:20|32280|32265|32270|32260|32280|32265|32270|32260|285
1611587130000|2021-01-25 15:05:30|32275|32265|32280|32265|32280|32275|32275|32265|357
1611587140000|2021-01-25 15:05:40|32275|32260|32275|32265|32275|32265|32275|32260|583
1611587150000|2021-01-25 15:05:50|32280|32270|32280|32270|32280|32270|32275|32265|329
1611587160000|2021-01-25 15:06:00|32285|32275|32290|32280|32290|32280|32285|32275|283
1611587170000|2021-01-25 15:06:10|32295|32285|32295|32285|32295|32285|32295|32280|226
1611587180000|2021-01-25 15:06:20|32290|32280|32290|32280|32295|32280|32285|32280|656
1611587200000|2021-01-25 15:06:40|32285|32275|32290|32280|32290|32285|32285|32275|161
1611587210000|2021-01-25 15:06:50|32295|32285|32295|32285|32295|32290|32295|32285|398
1611587220000|2021-01-25 15:07:00||32290||32285||32290||32285|812
1611587230000|2021-01-25 15:07:10|32290|32280|32290|32280|32290|32285|32290|32280|294
1611587250000|2021-01-25 15:07:30|32285|32275|32285|32275|32290|32275|32285|32275|376
1611587260000|2021-01-25 15:07:40|32290|32280|32295|32285|32295|32285|32290|32280|272
1611587290000|2021-01-25 15:08:10|32290|32280|32290|32280|32290|32280|32290|32280|88
1611587300000|2021-01-25 15:08:20||32285||32285||32285||32280|64
1611587310000|2021-01-25 15:08:30|32285|32280|32285|32275|32285|32280|32285|32275|143
1611587340000|2021-01-25 15:09:00|32290|32280|32285|32275|32290|32280|32285|32275|561
1611587350000|2021-01-25 15:09:10|||||||||100
1611587360000|2021-01-25 15:09:20|32280||32280||32280||32280||150
1611587370000|2021-01-25 15:09:30|32285||32285||32285||32285||24
1611587380000|2021-01-25 15:09:40|32280|32270|32280|32270|32280|32275|32280|32270|661
1611587390000|2021-01-25 15:09:50|32285|32275|32285|32275|32285|32275|32285|32275|79
1611587400000|2021-01-25 15:10:00|32290|32280|32295|32285|32295|32285|32290|32280|349
1611587440000|2021-01-25 15:10:40||32290||32290||32290||32290|222
1611587450000|2021-01-25 15:10:50|32300|32285|32300|32295|32300|32295|32300|32285|1814
1611587460000|2021-01-25 15:11:00|32295|32290|32300|32290|32300|32290|32295|32290|263
1611587470000|2021-01-25 15:11:10|32295||32295||32295||32295||100
1611587480000|2021-01-25 15:11:20|32290|32285|32290|32285|32290|32285|32290|32285|338
1611587490000|2021-01-25 15:11:30|32285|32280|32290|32285|32290|32285|32285|32280|426
1611587510000|2021-01-25 15:11:50|||||||||64
1611587520000|2021-01-25 15:12:00|32285|32280|32290|32280|32290|32285|32285|32280|28
1611587530000|2021-01-25 15:12:10||32285||32280||32285||32280|1
1611587540000|2021-01-25 15:12:20||32285||32285||32285||32285|281
1611587550000|2021-01-25 15:12:30|32295|32290|32295|32290|32295|32290|32295|32290|27
1611587560000|2021-01-25 15:12:40|||||||||395
1611587570000|2021-01-25 15:12:50|32290|32285|32295|32285|32295|32290|32290|32285|654
1611587610000|2021-01-25 15:13:30|32290|32280|32290|32280|32295|32280|32285|32280|141
1611587620000|2021-01-25 15:13:40|32285||32285||32285||32285||5
1611587630000|2021-01-25 15:13:50|32290||32290||32290||32290||110
1611587640000|2021-01-25 15:14:00|||||||||23
1611587650000|2021-01-25 15:14:10|32285|32275|32285|32275|32285|32275|32280|32275|592
1611587660000|2021-01-25 15:14:20|||||||||33
1611587670000|2021-01-25 15:14:30|32290|32280|32290|32285|32290|32285|32290|32280|474
1611587700000|2021-01-25 15:15:00|32295||32295||32295||32295||171
1611587710000|2021-01-25 15:15:10|32290|32290|32295|32285|32295|32290|32290|32285|609
1611587730000|2021-01-25 15:15:30|||||||||5
1611587740000|2021-01-25 15:15:40|32290||32295||32295||32290||24
1611587750000|2021-01-25 15:15:50|||||||||17
1611587760000|2021-01-25 15:16:00|||||||||100
1611587780000|2021-01-25 15:16:20|32290|32280|32280|32270|32290|32280|32275|32270|1334
1611587790000|2021-01-25 15:16:30|32275||32280||32280||32275||155
1611587820000|2021-01-25 15:17:00|32285|32275|32285|32280|32285|32280|32280|32275|768
1611587830000|2021-01-25 15:17:10|32290|32285|32295|32290|32295|32290|32285|32280|797
1611587860000|2021-01-25 15:17:40|||||||||628
1611587880000|2021-01-25 15:18:00|||||||||851
1611587890000|2021-01-25 15:18:10|||||||||269
1611587900000|2021-01-25 15:18:20|32300|32295|32295|32290|32300|32295|32295|32290|1263
1611587910000|2021-01-25 15:18:30|32290|32285|32295|32285|32295|32285|32290|32285|615
1611587920000|2021-01-25 15:18:40|||||||||1
1611587930000|2021-01-25 15:18:50|32290|32280|32280|32275|32290|32280|32280|32270|979
1611587940000|2021-01-25 15:19:00|32285||32285||32285||32285||253
1611587950000|2021-01-25 15:19:10|||||||||73
1611587970000|2021-01-25 15:19:30|32290|32280|32290|32280|32290|32280|32285|32280|198
1611587980000|2021-01-25 15:19:40|||||||||1
1611587990000|2021-01-25 15:19:50|32285||32285||32285||32285||45
1611588000000|2021-01-25 15:20:00|32290|32285|32300|32295|32300|32295|32290|32285|686
1611588010000|2021-01-25 15:20:10|32305|32300|32310|32305|32315|32305|32305|32300|6091
1611588020000|2021-01-25 15:20:20||32300||32305||32305||32300|109
1611588030000|2021-01-25 15:20:30|32315|32310|32310|32305|32315|32310|32310|32305|110
1611588040000|2021-01-25 15:20:40|32315|32310|32315|32310|32320|32310|32315|32310|546
1611588050000|2021-01-25 15:20:50|32320|32315|32320|32310|32320|32315|32315|32310|1066
1611588060000|2021-01-25 15:21:00|32315||32315||32315||32315||29
1611588070000|2021-01-25 15:21:10|32320|32315|32320|32310|32320|32315|32315|32310|331
1611588100000|2021-01-25 15:21:40||32315||32315||32315||32315|0
1611588110000|2021-01-25 15:21:50|32325|32320|32330|32325|32330|32325|32320|32320|675
1611588120000|2021-01-25 15:22:00|32335|32330|32340|32330|32340|32330|32335|32330|558
1611588130000|2021-01-25 15:22:10|||||||||7
1611588140000|2021-01-25 15:22:20||32335||32330||32335||32330|109
1611588150000|2021-01-25 15:22:30||32335||32335||32335||32335|52
1611588160000|2021-01-25 15:22:40|32335|32330|32335|32330|32335|32330|32335|32325|1596
1611588170000|2021-01-25 15:22:50|32330|32325|32335|32325|32335|32325|32330|32325|232
1611588200000|2021-01-25 15:23:20|32340|32330|32340|32335|32340|32335|32335|32330|798
1611588230000|2021-01-25 15:23:50|||||||||194
1611588240000|2021-01-25 15:24:00|32335|32330|32335|32330|32340|32335|32335|32330|648
1611588250000|2021-01-25 15:24:10|||||||||69
1611588260000|2021-01-25 15:24:20|||||||||15
1611588270000|2021-01-25 15:24:30|||||||||10
1611588280000|2021-01-25 15:24:40|32340|32335|32340|32335|32340|32335|32335|32335|440
1611588290000|2021-01-25 15:24:50|32335|32330|32335|32325|32335|32330|32330|32325|789
1611588300000|2021-01-25 15:25:00|||||||||1
1611588310000|2021-01-25 15:25:10|32330|32330|32320|32310|32330|32330|32315|32310|2038
1611588340000|2021-01-25 15:25:40||32315||32315||32315||32315|190
1611588350000|2021-01-25 15:25:50|32325|32320|32335|32325|32335|32325|32320|32315|1224
1611588360000|2021-01-25 15:26:00|32340|32330|32335|32330|32340|32335|32335|32330|140
1611588370000|2021-01-25 15:26:10|32345|32340|32350|32340|32350|32345|32345|32340|1823
1611588380000|2021-01-25 15:26:20|32355|32345|32360|32350|32360|32355|32355|32345|866
1611588390000|2021-01-25 15:26:30|32355|32355|32365|32360|32370|32360|32355|32350|538
1611588400000|2021-01-25 15:26:40|32370|32365|32375|32365|32380|32375|32370|32365|2710
1611588410000|2021-01-25 15:26:50|32370|32360|32370|32360|32370|32365|32370|32360|663
1611588420000|2021-01-25 15:27:00|32365|32355|32370|32360|32370|32360|32365|32355|787
1611588430000|2021-01-25 15:27:10|32375|32365|32365|32360|32380|32365|32365|32360|1154
1611588440000|2021-01-25 15:27:20|32360|32355|32365|32355|32365|32355|32360|32350|636
1611588450000|2021-01-25 15:27:30|32370|32360|32365|32360|32370|32365|32365|32355|531
1611588460000|2021-01-25 15:27:40|32370|32365|32370|32365|32370|32365|32370|32365|184
1611588470000|2021-01-25 15:27:50||32360||32360||32360||32360|173
1611588490000|2021-01-25 15:28:10|32375|32365|32390|32380|32395|32385|32375|32365|1117
1611588500000|2021-01-25 15:28:20|32395|32385|32395|32385|32395|32385|32395|32385|14
1611588510000|2021-01-25 15:28:30|32390|32390|32395|32385|32395|32390|32390|32385|303
1611588520000|2021-01-25 15:28:40|||||||||1
1611588540000|2021-01-25 15:29:00|32390|32390|32395|32390|32400|32390|32390|32390|280
1611588550000|2021-01-25 15:29:10|32400|32395|32400|32395|32400|32395|32395|32390|314
1611588560000|2021-01-25 15:29:20|32395|32390|32400|32390|32400|32390|32395|32390|60
1611588590000|2021-01-25 15:29:50|32395|32385|32375|32365|32395|32385|32375|32365|1601
1611588600000|2021-01-25 15:30:00|32380|32370|32380|32375|32380|32375|32375|32370|501
1611588610000|2021-01-25 15:30:10|32385|32380|32400|32395|32400|32395|32385|32380|806
1611588620000|2021-01-25 15:30:20|32395|32385|32395|32385|32395|32385|32395|32385|665
1611588640000|2021-01-25 15:30:40|32400|32390|32395|32390|32400|32390|32395|32390|343
1611588650000|2021-01-25 15:30:50|32400|32395|32405|32400|32405|32400|32395|32390|628
1611588660000|2021-01-25 15:31:00|32410|32405|32415|32405|32415|32405|32410|32405|40
1611588680000|2021-01-25 15:31:20|32410|32400|32405|32400|32410|32405|32405|32400|826
1611588690000|2021-01-25 15:31:30|32410|32405|32405|32400|32410|32405|32405|32400|58
1611588700000|2021-01-25 15:31:40||32395||32395||32395||32395|594
1611588710000|2021-01-25 15:31:50|||||||||10
1611588720000|2021-01-25 15:32:00|32410|32400|32410|32400|32410|32400|32410|32400|652
1611588730000|2021-01-25 15:32:10|32415|32410|32415|32410|32415|32410|32415|32410|1347
1611588740000|2021-01-25 15:32:20|||||||||143
1611588750000|2021-01-25 15:32:30|32410|32405|32410|32400|32415|32410|32410|32400|1210
1611588760000|2021-01-25 15:32:40|32405|32395|32405|32395|32405|32395|32405|32395|228
1611588770000|2021-01-25 15:32:50||32400||32400||32400||32400|0
1611588780000|2021-01-25 15:33:00|32410|32405|32410|32405|32410|32405|32410|32405|151
1611588790000|2021-01-25 15:33:10|32415||32415||32415||32415||130
1611588800000|2021-01-25 15:33:20|32410|32410|32415|32405|32415|32410|32410|32405|122
1611588830000|2021-01-25 15:33:50||32410||32410||32410||32410|391
1611588840000|2021-01-25 15:34:00|32410|32405|32400|32390|32415|32405|32400|32390|1190
1611588870000|2021-01-25 15:34:30|32395|32385|32390|32380|32395|32385|32385|32380|413
1611588890000|2021-01-25 15:34:50||32385||32385||32385||32385|65
1611588900000|2021-01-25 15:35:00|32385|32380|32390|32380|32390|32380|32385|32380|45
1611588920000|2021-01-25 15:35:20|32395|32385|32395|32390|32395|32390|32395|32380|444
1611588930000|2021-01-25 15:35:30|||||||||34
1611588940000|2021-01-25 15:35:40||32385||32385||32385||32385|214
1611588960000|2021-01-25 15:36:00|32390|32390|32395|32390|32395|32390|32390|32390|216
1611588970000|2021-01-25 15:36:10|||||||||15
1611588980000|2021-01-25 15:36:20|32390|32385|32385|32380|32390|32385|32385|32380|618
1611588990000|2021-01-25 15:36:30|32380|32375|32380|32370|32380|32375|32380|32370|660
1611589010000|2021-01-25 15:36:50|32375|32375|32365|32355|32375|32375|32365|32355|858
1611589020000|2021-01-25 15:37:00|32370|32360|32365|32355|32370|32360|32365|32355|225
1611589030000|2021-01-25 15:37:10|32370|32360|32370|32360|32370|32360|32370|32360|260
1611589070000|2021-01-25 15:37:50|||||||||100
1611589090000|2021-01-25 15:38:10|32365|32355|32360|32350|32370|32355|32355|32345|1418
1611589100000|2021-01-25 15:38:20|32355|32355|32360|32350|32360|32355|32355|32350|357
1611589120000|2021-01-25 15:38:40|||||||||10
1611589130000|2021-01-25 15:38:50|||||||||6
1611589140000|2021-01-25 15:39:00|||||||||20
1611589150000|2021-01-25 15:39:10|32355|32345|32345|32340|32355|32345|32345|32340|573
1611589160000|2021-01-25 15:39:20|32350||32350||32350||32350||74
1611589170000|2021-01-25 15:39:30|||||||||39
1611589190000|2021-01-25 15:39:50|||||||||8
1611589200000|2021-01-25 15:40:00|32345|32335|32345|32340|32345|32340|32345|32335|523
1611589210000|2021-01-25 15:40:10|32340|32335|32335|32330|32340|32335|32335|32330|223
1611589220000|2021-01-25 15:40:20|32330|32325|32320|32315|32335|32325|32320|32315|923
1611589230000|2021-01-25 15:40:30|32325|32320|32325|32315|32325|32320|32320|32315|728
1611589240000|2021-01-25 15:40:40|32320|32310|32315|32310|32320|32315|32315|32305|132
1611589250000|2021-01-25 15:40:50|32310|32305|32310|32300|32315|32305|32310|32300|149
1611589260000|2021-01-25 15:41:00|32305|32295|32305|32295|32305|32300|32305|32295|184
1611589270000|2021-01-25 15:41:10|32310|32300|32300|32295|32310|32300|32300|32295|2140
1611589280000|2021-01-25 15:41:20|32305|32290|32305|32290|32305|32290|32300|32290|325
1611589300000|2021-01-25 15:41:40|||||||||50
1611589320000|2021-01-25 15:42:00||32295||32295||32295||32295|340
1611589340000|2021-01-25 15:42:20|32300|32290|32300|32290|32300|32290|32300|32290|251
1611589360000|2021-01-25 15:42:40|32295||32295||32295||32295||0
1611589370000|2021-01-25 15:42:50||32285||32285||32290||32285|310
1611589380000|2021-01-25 15:43:00|||||||||53
1611589390000|2021-01-25 15:43:10|32300|32290|32270|32260|32300|32290|32265|32255|8751
1611589410000|2021-01-25 15:43:30|32275|32265|32285|32270|32285|32275|32275|32265|1561
1611589420000|2021-01-25 15:43:40|32280|32255|32260|32255|32280|32270|32260|32255|4602
1611589430000|2021-01-25 15:43:50|32255|32250|32260|32250|32260|32250|32255|32250|731
1611589440000|2021-01-25 15:44:00|32265|32255|32295|32280|32295|32280|32260|32255|2784
1611589450000|2021-01-25 15:44:10|32300|32285|32295|32285|32300|32285|32295|32285|172
1611589460000|2021-01-25 15:44:20|32290|32280|32285|32275|32290|32280|32285|32275|753
1611589470000|2021-01-25 15:44:30|32280|32270|32280|32270|32280|32270|32280|32270|342
1611589500000|2021-01-25 15:45:00|32285|32275|32285|32275|32285|32275|32280|32275|364
1611589510000|2021-01-25 15:45:10|||||||||3
1611589540000|2021-01-25 15:45:40|32280|32280|32285|32275|32285|32280|32280|32275|559
1611589550000|2021-01-25 15:45:50|||||||||1
1611589560000|2021-01-25 15:46:00|32280|32270|32280|32270|32280|32270|32280|32270|715
1611589570000|2021-01-25 15:46:10|32275|32265|32260|32255|32275|32270|32260|32255|899
1611589580000|2021-01-25 15:46:20|32255|32250|32260|32250|32260|32250|32255|32250|20
1611589600000|2021-01-25 15:46:40|32250|32230|32245|32235|32255|32235|32235|32230|5007
1611589620000|2021-01-25 15:47:00|||||||||45
1611589660000|2021-01-25 15:47:40|32240|32215|32230|32220|32240|32225|32220|32210|4875
1611589690000|2021-01-25 15:48:10|32235|32225|32255|32245|32260|32250|32235|32225|2509
1611589700000|2021-01-25 15:48:20|32260||32260||32260||32255||320
1611589710000|2021-01-25 15:48:30|32265|32250|32265|32255|32265|32255|32265|32250|146
1611589720000|2021-01-25 15:48:40|32270|32260|32270|32260|32270|32260|32270|32260|110
1611589730000|2021-01-25 15:48:50|32265|32255|32265|32255|32265|32255|32265|32255|356
1611589740000|2021-01-25 15:49:00|32260|32250|32260|32250|32260|32255|32255|32250|804
1611589750000|2021-01-25 15:49:10|32255|32240|32250|32240|32255|32250|32250|32240|878
1611589760000|2021-01-25 15:49:20|||||||||23
1611589780000|2021-01-25 15:49:40|32245|32235|32240|32235|32245|32235|32240|32235|118
1611589800000|2021-01-25 15:50:00|32235|32230|32240|32225|32240|32230|32210|32195|6860
1611589820000|2021-01-25 15:50:20|32235||32240||32240||32235||338
1611589830000|2021-01-25 15:50:30|32235|32235|32245|32240|32245|32240|32235|32235|528
1611589840000|2021-01-25 15:50:40|32240|32235|32235|32225|32240|32235|32230|32225|125
1611589850000|2021-01-25 15:50:50|||||||||57
1611589860000|2021-01-25 15:51:00|32230||32235||32235||32230||50
1611589870000|2021-01-25 15:51:10|32230|32220|32230|32215|32230|32220|32220|32215|1358
1611589880000|2021-01-25 15:51:20||32220||32220||32220||32220|2
1611589890000|2021-01-25 15:51:30|32235|32225|32235|32225|32235|32225|32230|32220|1353
1611589900000|2021-01-25 15:51:40|||||||||13
1611589910000|2021-01-25 15:51:50|32240|32230|32240|32230|32240|32235|32235|32230|1126
1611589930000|2021-01-25 15:52:10|32235||32240||32240||32235||19
1611589950000|2021-01-25 15:52:30|32245|32235|32250|32240|32250|32240|32245|32235|828
1611589960000|2021-01-25 15:52:40|32255|32245|32255|32250|32255|32250|32250|32240|595
1611589970000|2021-01-25 15:52:50|32260|32255|32275|32265|32275|32265|32255|32250|601
1611589990000|2021-01-25 15:53:10|32270|32260|32265|32255|32270|32260|32265|32255|1333
1611590000000|2021-01-25 15:53:20|||||||||4
1611590010000|2021-01-25 15:53:30|||||||||61
1611590020000|2021-01-25 15:53:40|32260|32250|32255|32250|32260|32250|32255|32250|127
1611590030000|2021-01-25 15:53:50|32250|32245|32245|32240|32250|32245|32245|32235|902
1611590050000|2021-01-25 15:54:10|32240|32235|32245|32235|32245|32235|32240|32230|379
1611590060000|2021-01-25 15:54:20|32250|32240|32250|32245|32255|32245|32245|32240|971
1611590070000|2021-01-25 15:54:30|32255|32250|32240|32225|32260|32250|32235|32220|5545
1611590080000|2021-01-25 15:54:40|32235|32230|32265|32255|32265|32255|32235|32230|2111
1611590090000|2021-01-25 15:54:50|32270|32260|32270|32265|32270|32265|32270|32255|114
1611590100000|2021-01-25 15:55:00||32260||32260||32260||32260|117
1611590110000|2021-01-25 15:55:10|||||||||36
1611590120000|2021-01-25 15:55:20|32265||32270||32270||32265||111
1611590150000|2021-01-25 15:55:50|32265|32255|32265|32255|32265|32255|32265|32255|758
1611590160000|2021-01-25 15:56:00|32260|32245|32245|32240|32260|32245|32245|32240|1724
1611590170000|2021-01-25 15:56:10|32240|32235|32235|32225|32245|32240|32230|32220|787
1611590180000|2021-01-25 15:56:20|32230|32220|32230|32220|32230|32220|32230|32220|11
1611590190000|2021-01-25 15:56:30|32235|32225|32235|32225|32235|32230|32230|32225|390
1611590200000|2021-01-25 15:56:40|32230||32230||32230||32230||61
1611590210000|2021-01-25 15:56:50|32235|32230|32245|32240|32245|32240|32230|32230|1698
1611590220000|2021-01-25 15:57:00|32240|32230|32245|32235|32245|32235|32230|32210|5948
1611590240000|2021-01-25 15:57:20|32240|32240|32245|32235|32245|32240|32240|32235|209
1611590250000|2021-01-25 15:57:30|||||||||383
1611590260000|2021-01-25 15:57:40|32250|32245|32250|32245|32250|32245|32250|32245|934
1611590270000|2021-01-25 15:57:50|||||||||1
1611590280000|2021-01-25 15:58:00|32255|32250|32260|32250|32260|32250|32250|32250|1526
1611590290000|2021-01-25 15:58:10|||||||||6
1611590310000|2021-01-25 15:58:30|32255||32260||32260||32255||701
1611590320000|2021-01-25 15:58:40|32255|32255|32255|32245|32260|32255|32250|32245|662
1611590330000|2021-01-25 15:58:50|32250|32250|32255|32250|32255|32250|32250|32250|213
1611590340000|2021-01-25 15:59:00|32260|32255|32255|32245|32260|32255|32255|32245|1035
1611590350000|2021-01-25 15:59:10|||||||||12
1611590360000|2021-01-25 15:59:20|32250|32240|32245|32235|32250|32240|32245|32235|760
1611590370000|2021-01-25 15:59:30|32240|32230|32240|32230|32240|32230|32240|32230|105
1611590380000|2021-01-25 15:59:40|32230|32210|32235|32230|32240|32230|32225|32210|3110
1611590390000|2021-01-25 15:59:50|32230|32225|32230|32225|32230|32225|32225|32220|764
1611590400000|2021-01-25 16:00:00|32225|32220|32230|32225|32235|32230|32225|32220|489
1611590410000|2021-01-25 16:00:10||32220||32220||32220||32220|185
1611590430000|2021-01-25 16:00:30|32235|32225|32235|32225|32240|32230|32225|32210|3228
1611590460000|2021-01-25 16:01:00|32230||32235||32235||32230||309
1611590470000|2021-01-25 16:01:10|32230|32205|32220|32210|32230|32210|32215|32205|2900
1611590490000|2021-01-25 16:01:30|32215|32205|32210|32205|32215|32205|32210|32205|403
1611590500000|2021-01-25 16:01:40|32205|32200|32200|32190|32205|32200|32195|32185|944
1611590510000|2021-01-25 16:01:50|32205|32195|32205|32195|32205|32200|32205|32195|29
1611590520000|2021-01-25 16:02:00|32200|32190|32180|32170|32200|32190|32175|32165|1053
1611590530000|2021-01-25 16:02:10|32185|32175|32185|32175|32190|32180|32185|32175|628
1611590540000|2021-01-25 16:02:20|32190|32180|32195|32180|32195|32185|32185|32180|728
1611590560000|2021-01-25 16:02:40|32190|32185|32195|32185|32195|32185|32190|32185|153
1611590580000|2021-01-25 16:03:00|32190|32180|32180|32175|32190|32180|32180|32175|816
1611590590000|2021-01-25 16:03:10|32185|32180|32185|32175|32185|32180|32185|32175|383
1611590600000|2021-01-25 16:03:20|||||||||1
1611590610000|2021-01-25 16:03:30|32180|32170|32175|32165|32180|32170|32155|32150|1408
1611590620000|2021-01-25 16:03:40|32180|32170|32175|32165|32185|32175|32175|32165|112
1611590640000|2021-01-25 16:04:00|32170|32160|32170|32160|32175|32160|32170|32160|211
1611590650000|2021-01-25 16:04:10|32165|32155|32160|32150|32165|32155|32155|32150|424
1611590660000|2021-01-25 16:04:20|32145|32140|32170|32160|32175|32160|32145|32140|2110
1611590670000|2021-01-25 16:04:30|32175|32165|32170|32155|32180|32170|32170|32155|272
1611590680000|2021-01-25 16:04:40|32175|32160|32175|32165|32175|32165|32170|32160|242
1611590690000|2021-01-25 16:04:50|32170|32160|32185|32175|32185|32175|32170|32160|261
1611590700000|2021-01-25 16:05:00|32180|32170|32175|32155|32180|32175|32175|32155|67
1611590710000|2021-01-25 16:05:10|32180|32160|32185|32160|32185|32170|32180|32160|3
1611590720000|2021-01-25 16:05:20|32175||32175||32175||32175||0
1611590730000|2021-01-25 16:05:30|32170|32150|32170|32150|32170|32150|32170|32150|7
1611590740000|2021-01-25 16:05:40|32155|32140|32155|32140|32160|32140|32155|32140|1
1611590750000|2021-01-25 16:05:50|32160|32150|32170|32150|32170|32150|32160|32150|105
1611590760000|2021-01-25 16:06:00|32160|32140|32170|32150|32170|32150|32160|32140|158
1611590770000|2021-01-25 16:06:10|32155|32130|32155|32130|32155|32130|32155|32130|60
1611590780000|2021-01-25 16:06:20|32160|32135|32160|32140|32160|32140|32160|32135|26
1611590790000|2021-01-25 16:06:30|32165|32145|32165|32150|32170|32150|32165|32145|43
1611590800000|2021-01-25 16:06:40|32170||32170||32170||32170||0
1611590810000|2021-01-25 16:06:50|32160|32145|32160|32145|32160|32145|32160|32145|12
1611590820000|2021-01-25 16:07:00||32140||32140||32140||32140|125
1611590830000|2021-01-25 16:07:10|32165|32145|32165|32145|32165|32145|32165|32145|1
1611590840000|2021-01-25 16:07:20|32160|32140|32160|32140|32160|32140|32160|32140|45
1611590870000|2021-01-25 16:07:50|32150|32130|32150|32130|32150|32130|32150|32130|68
1611590880000|2021-01-25 16:08:00|32145|32125|32135|32115|32145|32125|32125|32100|300
1611590890000|2021-01-25 16:08:10|32140|32120|32135|32115|32140|32120|32135|32115|9
1611590900000|2021-01-25 16:08:20|32140|32120|32155|32135|32155|32135|32140|32120|90
1611590910000|2021-01-25 16:08:30|32150|32130|32145|32125|32150|32130|32145|32125|54
1611590940000|2021-01-25 16:09:00|||||||||45
1611590960000|2021-01-25 16:09:20|32140|32115|32135|32115|32140|32115|32135|32115|0
1611590970000|2021-01-25 16:09:30|32130|32110|32140|32120|32140|32120|32130|32110|119
1611590980000|2021-01-25 16:09:40||32125||32125||32125||32125|56
1611590990000|2021-01-25 16:09:50|32135|32120|32135|32115|32135|32120|32135|32115|0
1611591000000|2021-01-25 16:10:00|||||||||35
1611591020000|2021-01-25 16:10:20|32140|32125|32140|32120|32140|32125|32135|32115|0
1611591030000|2021-01-25 16:10:30|32135||32140||32140||32135||23
1611591040000|2021-01-25 16:10:40|32145|32125|32155|32135|32155|32135|32145|32125|31
1611591050000|2021-01-25 16:10:50|32150|32130|32155|32135|32155|32135|32150|32130|110
1611591060000|2021-01-25 16:11:00|32150|32130|32145|32125|32150|32130|32145|32125|23
1611591080000|2021-01-25 16:11:20|32140|32120|32145|32125|32145|32125|32135|32115|284
1611591090000|2021-01-25 16:11:30|32150|32135|32160|32140|32160|32140|32150|32135|19
1611591100000|2021-01-25 16:11:40|32150|32130|32160|32140|32160|32140|32150|32130|79
1611591120000|2021-01-25 16:12:00|||||||||29
1611591130000|2021-01-25 16:12:10|32155|32135|32160|32140|32160|32140|32155|32135|206
1611591140000|2021-01-25 16:12:20|32175|32155|32180|32155|32180|32155|32175|32155|16
1611591150000|2021-01-25 16:12:30|32175||32175||32175||32175||0
1611591160000|2021-01-25 16:12:40|32165|32145|32165|32145|32165|32145|32165|32145|28
1611591170000|2021-01-25 16:12:50|32175|32155|32180|32160|32180|32165|32175|32155|47
1611591180000|2021-01-25 16:13:00|32175|32155|32175|32155|32175|32155|32175|32155|5
1611591190000|2021-01-25 16:13:10|32180|32160|32175|32155|32180|32160|32175|32155|88
1611591200000|2021-01-25 16:13:20|32170|32150|32170|32150|32170|32150|32170|32150|6
1611591220000|2021-01-25 16:13:40|||||||||4
1611591230000|2021-01-25 16:13:50|32175|32155|32170|32150|32175|32155|32170|32150|71
1611591240000|2021-01-25 16:14:00|32165|32145|32155|32135|32165|32145|32150|32135|54
1611591250000|2021-01-25 16:14:10||32130||32135||32135||32130|0
1611591260000|2021-01-25 16:14:20|32150||32150||32150||32150||70
1611591270000|2021-01-25 16:14:30|32155||32155||32155||32155||298
1611591280000|2021-01-25 16:14:40|32150|32130|32150|32130|32150|32130|32150|32130|36
1611591300000|2021-01-25 16:15:00|32145|32125|32140|32120|32145|32125|32140|32120|33
1611591310000|2021-01-25 16:15:10|32145|32130|32140|32120|32145|32130|32140|32120|112
1611591330000|2021-01-25 16:15:30|32145|32130|32145|32130|32145|32130|32145|32125|9
1611591340000|2021-01-25 16:15:40|32140|32125|32140|32120|32140|32125|32140|32120|40
1611591350000|2021-01-25 16:15:50|||||||||44
1611591360000|2021-01-25 16:16:00|32145|32130|32155|32135|32155|32140|32145|32130|8
1611591400000|2021-01-25 16:16:40|32165|32140|32165|32145|32165|32145|32165|32140|32
1611591410000|2021-01-25 16:16:50|32170|32150|32160|32140|32170|32150|32160|32140|9
1611591420000|2021-01-25 16:17:00|||||||||65
1611591430000|2021-01-25 16:17:10|32165|32145|32170|32150|32170|32150|32165|32145|99
1611591440000|2021-01-25 16:17:20|32180|32160|32180|32155|32180|32160|32180|32155|107
1611591450000|2021-01-25 16:17:30|32175||32175||32175||32175||0
1611591470000|2021-01-25 16:17:50|32160|32140|32160|32140|32160|32140|32160|32135|220
1611591480000|2021-01-25 16:18:00|32165|32145|32185|32160|32185|32160|32165|32145|63
1611591490000|2021-01-25 16:18:10||32170||32170||32170||32170|47
1611591500000|2021-01-25 16:18:20||32165||32165||32165||32165|44
1611591510000|2021-01-25 16:18:30|32180|32160|32185|32165|32185|32165|32180|32160|28
1611591520000|2021-01-25 16:18:40|32190|32170|32185|32165|32190|32170|32185|32165|10
1611591530000|2021-01-25 16:18:50|32190||32190||32190||32190||6
1611591540000|2021-01-25 16:19:00|||||||||16
1611591550000|2021-01-25 16:19:10|32185||32185||32185||32185||0
1611591560000|2021-01-25 16:19:20|32190|32170|32185|32170|32190|32170|32185|32170|60
1611591570000|2021-01-25 16:19:30|32190|32175|32195|32175|32195|32175|32190|32175|119
1611591580000|2021-01-25 16:19:40|32200||32200||32200||32200||97
1611648000000|2021-01-26 08:00:00|32410|32300|32395|32305|32410|32390|32395|32300|51216
1611648010000|2021-01-26 08:00:10|32390|32310|32350|32330|32390|32360|32335|32305|642
1611648020000|2021-01-26 08:00:20|32345|32325|32325|32300|32345|32325|32305|32290|2866
1611648030000|2021-01-26 08:00:30|32330|32305|32340|32320|32340|32320|32295|32265|7521
1611648040000|2021-01-26 08:00:40|32345|32325|32410|32385|32410|32390|32345|32325|2867
1611648050000|2021-01-26 08:00:50|32415|32390|32420|32395|32420|32395|32415|32390|470
1611648060000|2021-01-26 08:01:00|32415|32390|32395|32365|32415|32390|32395|32365|312
1611648070000|2021-01-26 08:01:10|32400|32370|32410|32380|32410|32380|32400|32370|0
1611648080000|2021-01-26 08:01:20|32415|32385|32415|32385|32415|32385|32415|32385|0
1611648090000|2021-01-26 08:01:30||32390||32390||32390||32390|0
1611648100000|2021-01-26 08:01:40||32395||32395||32395||32395|0
1611648120000|2021-01-26 08:02:00|32420|32400|32410|32405|32425|32410|32405|32400|1356
1611648130000|2021-01-26 08:02:10|32420|32410|32420|32410|32425|32410|32410|32410|282
1611648140000|2021-01-26 08:02:20|32410|32405|32445|32425|32445|32425|32410|32405|948
1611648150000|2021-01-26 08:02:30|32425|32420|32455|32430|32460|32430|32420|32415|2046
1611648160000|2021-01-26 08:02:40|32460|32435|32460|32440|32460|32440|32460|32435|35
1611648170000|2021-01-26 08:02:50|32450|32445|32450|32445|32450|32445|32450|32445|0
1611648180000|2021-01-26 08:03:00|32460|32450|32550|32535|32550|32540|32460|32450|13094
1611648190000|2021-01-26 08:03:10|32560|32540|32580|32560|32580|32560|32560|32540|1999
1611648200000|2021-01-26 08:03:20|32590|32565|32590|32565|32590|32585|32585|32560|1742
1611648210000|2021-01-26 08:03:30|32570|32570|32570|32560|32570|32570|32570|32560|197
1611648220000|2021-01-26 08:03:40||32555||32550||32555||32550|338
1611648230000|2021-01-26 08:03:50|||||||||45
1611648240000|2021-01-26 08:04:00|32565|32545|32545|32520|32565|32550|32530|32520|2613
1611648250000|2021-01-26 08:04:10||32525||32525||32525||32525|0
1611648260000|2021-01-26 08:04:20||32520||32520||32520||32520|0
1611648270000|2021-01-26 08:04:30|||||||||26
1611648280000|2021-01-26 08:04:40|||||||||138
1611648290000|2021-01-26 08:04:50|32540|32515|32540|32505|32540|32520|32540|32505|320
1611648300000|2021-01-26 08:05:00|32535|32510|32525|32505|32535|32515|32525|32505|94
1611648310000|2021-01-26 08:05:10|32520|32500|32495|32470|32520|32505|32495|32470|1117
1611648320000|2021-01-26 08:05:20|32490|32465|32465|32445|32490|32465|32465|32445|1197
1611648330000|2021-01-26 08:05:30|32460|32440|32460|32440|32460|32440|32460|32440|88
1611648340000|2021-01-26 08:05:40|32455|32435|32455|32430|32460|32440|32455|32430|475
1611648350000|2021-01-26 08:05:50|32450|32425|32415|32385|32450|32430|32415|32385|1830
1611648360000|2021-01-26 08:06:00|32410|32380|32410|32380|32410|32380|32410|32380|173
1611648370000|2021-01-26 08:06:10|||||||||10
1611648380000|2021-01-26 08:06:20|32405|32375|32420|32400|32420|32415|32395|32375|2837
1611648390000|2021-01-26 08:06:30|32415|32395|32410|32395|32420|32400|32400|32390|407
1611648400000|2021-01-26 08:06:40|32405|32390|32400|32385|32410|32390|32400|32385|78
1611648410000|2021-01-26 08:06:50|32405|32380|32420|32400|32420|32400|32390|32370|1952
1611648420000|2021-01-26 08:07:00|32425|32405|32455|32430|32460|32435|32420|32400|4758
1611648430000|2021-01-26 08:07:10|32450|32425|32450|32425|32455|32430|32450|32420|0
1611648440000|2021-01-26 08:07:20|32455|32430|32485|32460|32490|32465|32455|32430|265
1611648450000|2021-01-26 08:07:30|32480|32465|32475|32450|32485|32470|32475|32450|1028
1611648460000|2021-01-26 08:07:40|32480|32455|32480|32455|32480|32460|32475|32455|561
1611648470000|2021-01-26 08:07:50|32475|32450|32480|32455|32480|32455|32475|32450|164
1611648480000|2021-01-26 08:08:00|32475|32450|32485|32455|32485|32460|32475|32450|1495
1611648490000|2021-01-26 08:08:10|32480|32460|32485|32470|32490|32485|32480|32455|2221
1611648500000|2021-01-26 08:08:20|32490|32475|32485|32470|32490|32475|32485|32470|72
1611648510000|2021-01-26 08:08:30|32480|32465|32475|32460|32480|32465|32475|32460|470
1611648520000|2021-01-26 08:08:40|32470|32455|32435|32425|32470|32455|32430|32425|1586
1611648530000|2021-01-26 08:08:50|32430|32420|32415|32400|32435|32420|32415|32400|548
1611648540000|2021-01-26 08:09:00|32410|32395|32410|32390|32425|32420|32405|32390|4373
1611648550000|2021-01-26 08:09:10|32405||32410||32410||32405||0
1611648560000|2021-01-26 08:09:20|32405|32395|32415|32395|32420|32395|32405|32395|0
1611648570000|2021-01-26 08:09:30|32420||32415||32420||32415||0
1611648580000|2021-01-26 08:09:40|32410||32410||32410||32410||0
1611648590000|2021-01-26 08:09:50|32405|32390|32400|32390|32405|32390|32395|32390|774
1611648600000|2021-01-26 08:10:00|32405|32395|32405|32395|32410|32395|32405|32390|43
1611648610000|2021-01-26 08:10:10|32410|32390|32400|32380|32415|32410|32395|32375|3712
1611648620000|2021-01-26 08:10:20|32405|32375|32395|32380|32405|32380|32390|32375|508
1611648630000|2021-01-26 08:10:30|32390|32375|32390|32380|32395|32380|32390|32375|1272
1611648640000|2021-01-26 08:10:40|32385|32375|32395|32380|32400|32385|32385|32375|1994
1611648650000|2021-01-26 08:10:50|32390||32390||32390||32390||0
1611648660000|2021-01-26 08:11:00|32395|32385|32400|32385|32400|32385|32395|32380|1243
1611648670000|2021-01-26 08:11:10|32395||32400||32400||32395||86
1611648680000|2021-01-26 08:11:20|32395|32380|32395|32380|32395|32380|32395|32380|183
1611648690000|2021-01-26 08:11:30|32390|32375|32400|32385|32400|32385|32390|32375|719
1611648700000|2021-01-26 08:11:40|32405|32390|32400|32395|32410|32405|32400|32390|1705
1611648710000|2021-01-26 08:11:50|32395|32390|32395|32385|32400|32390|32395|32385|305
1611648720000|2021-01-26 08:12:00|32390|32380|32350|32335|32395|32380|32350|32335|3687
1611648730000|2021-01-26 08:12:10|32345|32330|32345|32330|32345|32330|32345|32330|375
1611648740000|2021-01-26 08:12:20|32340|32325|32325|32315|32340|32330|32325|32315|473
1611648750000|2021-01-26 08:12:30|32320|32320|32330|32320|32330|32320|32320|32320|1021
1611648760000|2021-01-26 08:12:40|32335|32325|32345|32330|32345|32335|32335|32325|1184
1611648770000|2021-01-26 08:12:50|32340|32335|32345|32340|32345|32340|32340|32335|364
1611648780000|2021-01-26 08:13:00|32350|32345|32390|32375|32390|32375|32350|32345|454
1611648790000|2021-01-26 08:13:10|32395|32390|32405|32395|32410|32395|32395|32375|1005
1611648800000|2021-01-26 08:13:20|32400|32390|32405|32390|32405|32390|32400|32390|568
1611648810000|2021-01-26 08:13:30|32400|32385|32390|32375|32400|32390|32390|32375|1089
1611648820000|2021-01-26 08:13:40|32385|32370|32380|32370|32385|32370|32380|32370|378
1611648830000|2021-01-26 08:13:50|32375|32365|32370|32365|32375|32365|32365|32360|1032
1611648840000|2021-01-26 08:14:00|32365|32360|32360|32345|32365|32360|32360|32345|1581
1611648850000|2021-01-26 08:14:10|32365|32350|32365|32350|32365|32350|32360|32350|399
1611648860000|2021-01-26 08:14:20|32360|32345|32360|32345|32360|32345|32360|32345|212
1611648870000|2021-01-26 08:14:30|32355|32340|32355|32340|32355|32340|32355|32340|414
1611648880000|2021-01-26 08:14:40|32350|32335|32340|32330|32350|32335|32340|32330|342
1611648890000|2021-01-26 08:14:50|32335|32325|32345|32335|32345|32340|32335|32325|1575
1611648900000|2021-01-26 08:15:00|32340|32340|32345|32335|32345|32340|32340|32335|514
1611648910000|2021-01-26 08:15:10|32340|32330|32345|32335|32345|32335|32340|32325|1021
1611648920000|2021-01-26 08:15:20|32340|32330|32340|32330|32345|32335|32340|32325|924
1611648930000|2021-01-26 08:15:30|32330|32325|32330|32320|32330|32325|32325|32315|1427
1611648940000|2021-01-26 08:15:40|32335|32325|32345|32335|32345|32340|32335|32325|1967
1611648950000|2021-01-26 08:15:50|32350|32340|32350|32340|32350|32340|32350|32340|193
1611648960000|2021-01-26 08:16:00|||||||||2
1611648970000|2021-01-26 08:16:10|32345|32335|32345|32335|32350|32340|32345|32335|601
1611648980000|2021-01-26 08:16:20|32340|32315|32335|32320|32340|32325|32335|32315|2703
1611648990000|2021-01-26 08:16:30|32330||32330||32335||32330||79
1611649010000|2021-01-26 08:16:50|32335|32325|32340|32325|32340|32330|32330|32320|1222
1611649020000|2021-01-26 08:17:00|32335|32320|32335|32320|32335|32320|32335|32320|129
1611649030000|2021-01-26 08:17:10|||||||||14
1611649040000|2021-01-26 08:17:20|32330|32325|32335|32325|32335|32325|32330|32320|166
1611649050000|2021-01-26 08:17:30|32340|32330|32330|32315|32340|32330|32320|32315|1236
1611649060000|2021-01-26 08:17:40|32325|32310|32315|32305|32330|32315|32315|32305|1077
1611649070000|2021-01-26 08:17:50|32305|32300|32285|32275|32315|32300|32285|32275|3175
1611649080000|2021-01-26 08:18:00|32290|32280|32295|32280|32300|32290|32290|32275|2392
1611649090000|2021-01-26 08:18:10|32290|32290|32295|32275|32300|32290|32290|32275|1355
1611649100000|2021-01-26 08:18:20|32300|32280|32300|32285|32310|32295|32295|32275|3374
1611649120000|2021-01-26 08:18:40|32295|32290|32300|32285|32300|32290|32295|32285|100
1611649130000|2021-01-26 08:18:50|32295|32280|32290|32280|32295|32285|32285|32275|1587
1611649140000|2021-01-26 08:19:00|32295|32285|32295|32280|32310|32295|32295|32280|1745
1611649160000|2021-01-26 08:19:20|32290|32285|32295|32280|32295|32285|32290|32280|403
1611649170000|2021-01-26 08:19:30|32300|32285|32325|32310|32325|32310|32295|32285|2209
1611649180000|2021-01-26 08:19:40|32320|32305|32320|32305|32320|32305|32320|32305|277
1611649190000|2021-01-26 08:19:50|32315|32310|32320|32305|32320|32310|32310|32305|295
1611649200000|2021-01-26 08:20:00|32315|32310|32315|32300|32320|32310|32300|32295|2011
1611649240000|2021-01-26 08:20:40||32310||32310||32310||32310|2547
1611649250000|2021-01-26 08:20:50|32320|32315|32335|32320|32340|32320|32320|32315|681
1611649260000|2021-01-26 08:21:00|32340|32325|32340|32330|32340|32330|32335|32325|304
1611649270000|2021-01-26 08:21:10|32330|32325|32340|32325|32340|32330|32330|32325|527
1611649280000|2021-01-26 08:21:20|32330||32335||32340||32330||60
1611649290000|2021-01-26 08:21:30|32340||32340||32340||32340||0
1611649300000|2021-01-26 08:21:40|32335|32320|32335|32325|32335|32325|32330|32320|358
1611649310000|2021-01-26 08:21:50|32340|32330|32335|32330|32340|32330|32335|32330|109
1611649320000|2021-01-26 08:22:00|32330|32325|32330|32320|32335|32325|32325|32320|988
1611649330000|2021-01-26 08:22:10|32335|32325|32335|32325|32335|32325|32335|32325|16
1611649340000|2021-01-26 08:22:20|32330|32320|32330|32320|32330|32320|32330|32320|100
1611649350000|2021-01-26 08:22:30|32335|32325|32325|32315|32335|32330|32325|32315|1006
1611649360000|2021-01-26 08:22:40|32320|32310|32315|32300|32320|32310|32310|32300|1012
1611649370000|2021-01-26 08:22:50|32310|32295|32315|32300|32315|32300|32310|32295|121
1611649380000|2021-01-26 08:23:00|32310|32295|32310|32295|32310|32295|32305|32295|249
1611649390000|2021-01-26 08:23:10||32300||32300||32300||32300|0
1611649400000|2021-01-26 08:23:20||32305||32300||32305||32300|25
1611649410000|2021-01-26 08:23:30|32305|32295|32310|32300|32310|32300|32305|32295|134
1611649420000|2021-01-26 08:23:40|32305|32295|32310|32295|32310|32295|32305|32295|56
1611649430000|2021-01-26 08:23:50||32300||32300||32300||32300|0
1611649440000|2021-01-26 08:24:00|32305|32295|32305|32295|32305|32295|32300|32290|756
1611649460000|2021-01-26 08:24:20|32310|32300|32310|32300|32315|32310|32310|32300|1101
1611649480000|2021-01-26 08:24:40|32305||32310||32310||32305||153
1611649490000|2021-01-26 08:24:50|32305|32305|32310|32300|32310|32305|32305|32300|295
1611649500000|2021-01-26 08:25:00|32305|32285|32290|32280|32305|32295|32290|32280|2517
1611649510000|2021-01-26 08:25:10|32295||32290||32295||32290||0
1611649520000|2021-01-26 08:25:20|32295||32295||32295||32295||0
1611649530000|2021-01-26 08:25:30|32290||32295||32295||32290||0
1611649540000|2021-01-26 08:25:40|32300|32285|32300|32285|32305|32285|32300|32285|570
1611649550000|2021-01-26 08:25:50|32305|32290|32305|32295|32305|32295|32300|32290|469
1611649560000|2021-01-26 08:26:00|32310|32300|32310|32300|32310|32300|32310|32295|62
1611649570000|2021-01-26 08:26:10|32315|32305|32310|32300|32315|32305|32310|32300|235
1611649580000|2021-01-26 08:26:20|32315||32315||32315||32315||0
1611649590000|2021-01-26 08:26:30|32310||32315||32315||32310||83
1611649610000|2021-01-26 08:26:50||32305||32305||32305||32305|0
1611649620000|2021-01-26 08:27:00|32310|32300|32310|32295|32310|32300|32305|32295|295
1611649640000|2021-01-26 08:27:20|32305|32290|32295|32290|32305|32290|32295|32290|270
1611649650000|2021-01-26 08:27:30|32300|32295|32305|32295|32305|32295|32300|32295|57
1611649660000|2021-01-26 08:27:40|32310|32300|32315|32300|32315|32300|32310|32300|133
1611649670000|2021-01-26 08:27:50|32310||32310||32310||32310||90
1611649680000|2021-01-26 08:28:00|32315||32310||32315||32310||75
1611649700000|2021-01-26 08:28:20|32315|32305|32315|32305|32315|32305|32315|32305|68
1611649710000|2021-01-26 08:28:30|32320|32310|32335|32320|32335|32325|32320|32310|2400
1611649720000|2021-01-26 08:28:40||32325||32325||32325||32325|0
1611649740000|2021-01-26 08:29:00|32330||32335||32335||32330||151
1611649750000|2021-01-26 08:29:10|32330||32335||32335||32330||363
1611649760000|2021-01-26 08:29:20|32340|32330|32350|32340|32355|32340|32340|32330|1469
1611649770000|2021-01-26 08:29:30|32355||32355||32355||32355||91
1611649780000|2021-01-26 08:29:40|32350|32345|32355|32345|32355|32345|32350|32345|0
1611649790000|2021-01-26 08:29:50|32350||32355||32355||32350||65
1611649800000|2021-01-26 08:30:00|32360|32350|32365|32355|32370|32360|32360|32350|1256
1611649810000|2021-01-26 08:30:10|32360|32350|32365|32355|32365|32355|32355|32350|149
1611649820000|2021-01-26 08:30:20|32360|32350|32365|32355|32365|32355|32355|32350|200
1611649830000|2021-01-26 08:30:30|32360|32350|32355|32345|32360|32350|32355|32345|466
1611649840000|2021-01-26 08:30:40|32350|32350|32355|32345|32355|32350|32350|32345|407
1611649850000|2021-01-26 08:30:50|32350|32340|32330|32325|32350|32340|32330|32325|340
1611649860000|2021-01-26 08:31:00|32335|32320|32330|32320|32340|32330|32330|32320|976
1611649870000|2021-01-26 08:31:10|32335|32315|32325|32315|32335|32315|32325|32315|53
1611649880000|2021-01-26 08:31:20|32320||32325||32325||32320||75
1611649890000|2021-01-26 08:31:30|32320|32320|32335|32315|32340|32320|32320|32315|977
1611649900000|2021-01-26 08:31:40|32330||32330||32330||32330||0
1611649920000|2021-01-26 08:32:00||32320||32320||32320||32320|0
1611649940000|2021-01-26 08:32:20|32335|32325|32340|32325|32340|32325|32330|32325|267
1611649950000|2021-01-26 08:32:30|32335||32335||32335||32335||0
1611649960000|2021-01-26 08:32:40|32340|32330|32335|32325|32340|32330|32330|32325|300
1611649970000|2021-01-26 08:32:50|32340|32320|32325|32315|32340|32325|32320|32310|416
1611649980000|2021-01-26 08:33:00|32330|32320|32330|32325|32335|32325|32320|32315|646
1611650000000|2021-01-26 08:33:20|32335||32335||32335||32330||202
1611650010000|2021-01-26 08:33:30|32330|32320|32325|32315|32330|32320|32320|32310|450
1611650020000|2021-01-26 08:33:40||32320||32320||32320||32315|3541
1611650030000|2021-01-26 08:33:50|||||||||1
1611650050000|2021-01-26 08:34:10|||||||||128
1611650060000|2021-01-26 08:34:20|||||||||4758
1611650070000|2021-01-26 08:34:30|32330|32325|32335|32330|32335|32330|32330|32325|2573
1611650090000|2021-01-26 08:34:50|32340|32335|32350|32340|32350|32340|32340|32335|928
1611650100000|2021-01-26 08:35:00|32355|32345|32350|32345|32360|32345|32350|32345|477
1611650120000|2021-01-26 08:35:20|||||||||64
1611650130000|2021-01-26 08:35:30|32345|32340|32345|32335|32350|32340|32345|32335|2266
1611650140000|2021-01-26 08:35:40||32340||32340||32340||32340|0
1611650150000|2021-01-26 08:35:50|32350|32345|32355|32345|32355|32345|32350|32340|891
1611650160000|2021-01-26 08:36:00|32350|32340|32355|32350|32360|32350|32345|32340|774
1611650170000|2021-01-26 08:36:10|32350|32345|32355|32345|32355|32350|32350|32345|776
1611650180000|2021-01-26 08:36:20|32350|32350|32360|32350|32360|32350|32350|32350|659
1611650190000|2021-01-26 08:36:30|32355|32345|32350|32340|32355|32345|32345|32340|1548
1611650200000|2021-01-26 08:36:40|32345|32345|32345|32340|32345|32345|32345|32340|65
1611650210000|2021-01-26 08:36:50|32340|32335|32340|32335|32340|32335|32340|32330|496
1611650220000|2021-01-26 08:37:00|32345||32345||32345||32340||58
1611650230000|2021-01-26 08:37:10||32340||32340||32340||32340|0
1611650250000|2021-01-26 08:37:30|||||||||173
1611650270000|2021-01-26 08:37:50|||||||||38
1611650280000|2021-01-26 08:38:00|32350|32345|32350|32345|32350|32345|32350|32340|201
1611650290000|2021-01-26 08:38:10|32355|32350|32360|32350|32360|32350|32355|32350|985
1611650300000|2021-01-26 08:38:20|32355|32355|32360|32350|32360|32355|32350|32345|433
1611650310000|2021-01-26 08:38:30|32355|32345|32355|32345|32360|32350|32350|32345|1149
1611650320000|2021-01-26 08:38:40|32350|32340|32355|32340|32355|32340|32345|32340|304
1611650330000|2021-01-26 08:38:50|32350||32350||32350||32350||0
1611650360000|2021-01-26 08:39:20|||||||||135
1611650370000|2021-01-26 08:39:30|32345|32335|32345|32335|32345|32335|32345|32335|1213
1611650380000|2021-01-26 08:39:40||32340||32340||32340||32340|0
1611650390000|2021-01-26 08:39:50|32350|32345|32350|32345|32350|32345|32350|32345|95
1611650400000|2021-01-26 08:40:00|||||||||120
1611650410000|2021-01-26 08:40:10|||||||||150
1611650430000|2021-01-26 08:40:30|32355|32350|32355|32350|32355|32350|32350|32345|277
1611650440000|2021-01-26 08:40:40|||||||||302
1611650450000|2021-01-26 08:40:50|32360|32355|32365|32360|32365|32360|32360|32355|478
1611650460000|2021-01-26 08:41:00|32360|32355|32360|32350|32360|32355|32360|32350|629
1611650470000|2021-01-26 08:41:10|32355|32345|32360|32350|32360|32350|32350|32345|534
1611650480000|2021-01-26 08:41:20|32355||32355||32355||32355||0
1611650490000|2021-01-26 08:41:30|||||||||20
1611650500000|2021-01-26 08:41:40|32360||32355||32360||32355||0
1611650540000|2021-01-26 08:42:20|32360|32355|32360|32355|32360|32355|32355|32350|340
1611650550000|2021-01-26 08:42:30|32355|32350|32360|32350|32360|32350|32355|32350|357
1611650560000|2021-01-26 08:42:40|32355||32360||32360||32355||125
1611650570000|2021-01-26 08:42:50|32355||32355||32355||32355||15
1611650580000|2021-01-26 08:43:00|32360|32355|32360|32355|32360|32355|32360|32350|260
1611650610000|2021-01-26 08:43:30|32355|32350|32360|32350|32360|32350|32355|32350|1147
1611650620000|2021-01-26 08:43:40|32355|32345|32350|32345|32360|32345|32350|32345|479
1611650630000|2021-01-26 08:43:50|32355||32350||32355||32350||300
1611650640000|2021-01-26 08:44:00|32355||32355||32360||32355||74
1611650650000|2021-01-26 08:44:10||32350||32350||32350||32350|0
1611650660000|2021-01-26 08:44:20|||||||||14
1611650670000|2021-01-26 08:44:30|||||||||22
1611650690000|2021-01-26 08:44:50|32360|32355|32360|32355|32360|32355|32355|32355|177
1611650710000|2021-01-26 08:45:10|32365|32360|32370|32360|32370|32360|32360|32355|1299
1611650720000|2021-01-26 08:45:20|32365|32350|32360|32355|32365|32355|32355|32350|1207
1611650730000|2021-01-26 08:45:30|32355|32345|32350|32345|32355|32345|32350|32345|745
1611650750000|2021-01-26 08:45:50|32345|32340|32345|32340|32350|32340|32345|32340|249
1611650760000|2021-01-26 08:46:00|32340|32330|32335|32325|32345|32335|32335|32325|1487
1611650770000|2021-01-26 08:46:10|32345|32340|32345|32340|32345|32340|32345|32340|251
1611650790000|2021-01-26 08:46:30|32340|32335|32345|32335|32345|32335|32340|32335|100
1611650840000|2021-01-26 08:47:20||32340||32340||32340||32340|63
1611650850000|2021-01-26 08:47:30|||||||||27
1611650860000|2021-01-26 08:47:40|||||||||20
1611650870000|2021-01-26 08:47:50|32350|32345|32350|32345|32350|32345|32350|32345|178
1611650880000|2021-01-26 08:48:00|32355|32350|32365|32355|32370|32355|32355|32350|683
1611650890000|2021-01-26 08:48:10|32370|32360|32370|32365|32370|32365|32370|32360|292
1611650900000|2021-01-26 08:48:20|32375||32375||32375||32375||6
1611650910000|2021-01-26 08:48:30|32370|32360|32370|32360|32370|32360|32365|32355|1256
1611650920000|2021-01-26 08:48:40|32375|32365|32375|32365|32375|32365|32370|32360|256
1611650940000|2021-01-26 08:49:00|32370|32370|32370|32365|32375|32370|32370|32365|1181
1611650950000|2021-01-26 08:49:10|32375|32370|32375|32360|32375|32370|32365|32360|1809
1611650960000|2021-01-26 08:49:20|32370|32355|32370|32355|32375|32355|32360|32355|609
1611650970000|2021-01-26 08:49:30|32365|32360|32365|32360|32365|32360|32365|32360|50
1611650980000|2021-01-26 08:49:40|32370||32365||32370||32365||99
1611650990000|2021-01-26 08:49:50|32360|32355|32355|32345|32360|32355|32355|32345|865
1611651000000|2021-01-26 08:50:00|32360|32340|32350|32335|32360|32345|32345|32330|1825
1611651010000|2021-01-26 08:50:10|32355|32340|32360|32350|32360|32350|32355|32340|1155
1611651030000|2021-01-26 08:50:30|32355||32360||32360||32355||60
1611651050000|2021-01-26 08:50:50|32355|32355|32365|32360|32370|32360|32355|32350|587
1611651070000|2021-01-26 08:51:10|32370||32365||32370||32365||6
1611651080000|2021-01-26 08:51:20|32370||32370||32370||32370||58
1611651090000|2021-01-26 08:51:30|32365|32365|32395|32385|32400|32385|32365|32365|2188
1611651100000|2021-01-26 08:51:40|32400|32390|32395|32380|32400|32390|32390|32380|1147
1611651110000|2021-01-26 08:51:50|32400|32395|32400|32395|32400|32395|32400|32395|190
1611651120000|2021-01-26 08:52:00|32405|32400|32400|32390|32410|32400|32400|32390|4461
1611651130000|2021-01-26 08:52:10|32395|32385|32390|32385|32400|32390|32390|32385|235
1611651140000|2021-01-26 08:52:20|32395||32395||32395||32395||335
1611651150000|2021-01-26 08:52:30|32390|32380|32390|32380|32390|32380|32390|32380|499
1611651180000|2021-01-26 08:53:00||32385||32385||32385||32385|50
1611651190000|2021-01-26 08:53:10|32395||32395||32395||32395||26
1611651200000|2021-01-26 08:53:20|32400|32390|32400|32390|32400|32395|32400|32390|87
1611651210000|2021-01-26 08:53:30|32405|32395|32395|32390|32410|32395|32395|32390|1477
1611651220000|2021-01-26 08:53:40|||||||||10
1611651230000|2021-01-26 08:53:50|||||||||220
1611651240000|2021-01-26 08:54:00|||||||||310
1611651250000|2021-01-26 08:54:10|32390|32385|32395|32385|32395|32385|32390|32385|257
1611651270000|2021-01-26 08:54:30|||||||||20
1611651280000|2021-01-26 08:54:40||32390||32390||32390||32390|145
1611651300000|2021-01-26 08:55:00|32390|32385|32395|32385|32395|32390|32390|32385|121
1611651310000|2021-01-26 08:55:10|32390||32395||32395||32390||80
1611651350000|2021-01-26 08:55:50|32400|32390|32400|32390|32400|32395|32400|32390|333
1611651360000|2021-01-26 08:56:00|32395|32385|32395|32385|32400|32390|32395|32385|872
1611651370000|2021-01-26 08:56:10|32400|32390|32400|32390|32400|32390|32400|32390|28
1611651380000|2021-01-26 08:56:20|32395|32385|32395|32385|32400|32385|32395|32385|727
1611651420000|2021-01-26 08:57:00|32390||32395||32395||32390||464
1611651430000|2021-01-26 08:57:10|||||||||13
1611651450000|2021-01-26 08:57:30|32390|32390|32395|32390|32395|32390|32390|32385|567
1611651460000|2021-01-26 08:57:40|||||||||10
1611651470000|2021-01-26 08:57:50|||||||||439
1611651480000|2021-01-26 08:58:00|||||||||201
1611651490000|2021-01-26 08:58:10|32390|32385|32395|32385|32395|32385|32390|32385|463
1611651500000|2021-01-26 08:58:20|||||||||20
1611651540000|2021-01-26 08:59:00||32390||32385||32390||32385|13
1611651550000|2021-01-26 08:59:10|32400|32390|32400|32395|32400|32395|32395|32390|315
1611651560000|2021-01-26 08:59:20|32405||32405||32405||32405||426
1611651570000|2021-01-26 08:59:30|32400||32400||32400||32400||100
1611651590000|2021-01-26 08:59:50|32405|32400|32400|32395|32405|32400|32400|32395|1041
1611651600000|2021-01-26 09:00:00|32405||32405||32405||32405||401
1611651610000|2021-01-26 09:00:10|||||||||14
1611651620000|2021-01-26 09:00:20|32410|32400|32410|32405|32410|32405|32410|32400|280
1611651630000|2021-01-26 09:00:30|32405|32400|32410|32405|32410|32405|32405|32400|1010
1611651640000|2021-01-26 09:00:40|32405|32395|32400|32390|32405|32395|32395|32385|2257
1611651660000|2021-01-26 09:01:00|32405|32395|32405|32395|32405|32395|32405|32395|125
1611651670000|2021-01-26 09:01:10|32410||32410||32410||32410||0
1611651680000|2021-01-26 09:01:20|32415|32400|32415|32410|32415|32410|32415|32400|380
1611651690000|2021-01-26 09:01:30|32420|32415|32425|32415|32425|32420|32420|32415|426
1611651700000|2021-01-26 09:01:40|32430||32430||32430||32430||0
1611651710000|2021-01-26 09:01:50||32420||32420||32420||32420|100
1611651720000|2021-01-26 09:02:00|32435|32425|32435|32425|32435|32425|32430|32425|150
1611651730000|2021-01-26 09:02:10||32430||32430||32430||32430|35
1611651740000|2021-01-26 09:02:20|32440||32440||32440||32435||1254
1611651750000|2021-01-26 09:02:30|32430|32425|32435|32425|32435|32430|32430|32425|482
1611651760000|2021-01-26 09:02:40|32430||32435||32435||32430||135
1611651780000|2021-01-26 09:03:00|32440|32430|32440|32435|32440|32435|32440|32430|304
1611651790000|2021-01-26 09:03:10|||||||||7
1611651800000|2021-01-26 09:03:20|32445||32445||32445||32445||75
1611651820000|2021-01-26 09:03:40|32440||32440||32440||32440||0
1611651830000|2021-01-26 09:03:50|32435|32430|32435|32430|32435|32430|32435|32430|600
1611651840000|2021-01-26 09:04:00|32430|32425|32435|32425|32435|32425|32430|32425|226
1611651850000|2021-01-26 09:04:10|32430|32420|32425|32415|32430|32420|32425|32415|383
1611651860000|2021-01-26 09:04:20|32420|32410|32420|32410|32420|32415|32420|32410|486
1611651870000|2021-01-26 09:04:30||32415||32410||32415||32410|82
1611651880000|2021-01-26 09:04:40|||||||||52
1611651900000|2021-01-26 09:05:00|32415|32405|32415|32400|32415|32410|32410|32400|404
1611651940000|2021-01-26 09:05:40|32410|32405|32415|32410|32415|32410|32410|32405|108
1611651950000|2021-01-26 09:05:50||32405||32405||32405||32405|43
1611651960000|2021-01-26 09:06:00|32410|32410|32410|32405|32410|32410|32410|32405|1182
1611651970000|2021-01-26 09:06:10|||||||||445
1611651980000|2021-01-26 09:06:20||32400||32400||32400||32400|654
1611651990000|2021-01-26 09:06:30|32405|32395|32405|32400|32405|32400|32405|32395|1225
1611652010000|2021-01-26 09:06:50|32410|32405|32410|32405|32410|32405|32410|32405|127
1611652020000|2021-01-26 09:07:00|||||||||171
1611652030000|2021-01-26 09:07:10|||||||||1880
1611652040000|2021-01-26 09:07:20|||||||||212
1611652050000|2021-01-26 09:07:30|32415||32415||32415||32410||493
1611652060000|2021-01-26 09:07:40|32410||32410||32410||32410||52
1611652070000|2021-01-26 09:07:50|||||||||229
1611652090000|2021-01-26 09:08:10||32400||32400||32400||32400|305
1611652120000|2021-01-26 09:08:40||32405||32405||32405||32405|165
1611652130000|2021-01-26 09:08:50||32400||32400||32400||32400|273
1611652180000|2021-01-26 09:09:40||32405||32405||32405||32405|433
1611652190000|2021-01-26 09:09:50|||||||||65
1611652200000|2021-01-26 09:10:00|||||||||519
1611652210000|2021-01-26 09:10:10||32400||32405||32405||32400|737
1611652220000|2021-01-26 09:10:20|32405|32400|32405|32400|32405|32400|32405|32400|147
1611652230000|2021-01-26 09:10:30||32395||32395||32395||32395|254
1611652240000|2021-01-26 09:10:40|32400||32400||32400||32400||0
1611652250000|2021-01-26 09:10:50|32410|32400|32410|32400|32410|32400|32410|32400|1137
1611652260000|2021-01-26 09:11:00||32405||32405||32405||32405|498
1611652280000|2021-01-26 09:11:20|||||||||490
1611652290000|2021-01-26 09:11:30|||||||||545
1611652300000|2021-01-26 09:11:40|||||||||450
1611652310000|2021-01-26 09:11:50|||||||||260
1611652320000|2021-01-26 09:12:00|32415|32410|32430|32425|32430|32425|32415|32410|1250
1611652330000|2021-01-26 09:12:10|32435|32430|32435|32430|32435|32430|32435|32430|42
1611652340000|2021-01-26 09:12:20|||||||||64
1611652350000|2021-01-26 09:12:30|32440||32440||32440||32435||151
1611652360000|2021-01-26 09:12:40|32445|32435|32445|32435|32445|32435|32445|32435|150
1611652370000|2021-01-26 09:12:50|32440||32445||32445||32440||5
1611652380000|2021-01-26 09:13:00|32440||32440||32440||32440||0
1611652390000|2021-01-26 09:13:10|||||||||42
1611652400000|2021-01-26 09:13:20|||||||||106
1611652410000|2021-01-26 09:13:30|32435|32430|32435|32430|32435|32430|32435|32430|805
1611652420000|2021-01-26 09:13:40||32425||32430||32430||32425|914
1611652440000|2021-01-26 09:14:00|32440|32435|32440|32435|32440|32435|32440|32430|350
1611652450000|2021-01-26 09:14:10|||||||||204
1611652460000|2021-01-26 09:14:20|||||||||42
1611652470000|2021-01-26 09:14:30|||||||||50
1611652480000|2021-01-26 09:14:40|||||||||10
1611652490000|2021-01-26 09:14:50|||||||||4
1611652500000|2021-01-26 09:15:00|||||||||65
1611652530000|2021-01-26 09:15:30|32435|32430|32440|32430|32440|32430|32435|32425|866
1611652540000|2021-01-26 09:15:40|32435|32425|32435|32425|32440|32430|32430|32425|1341
1611652550000|2021-01-26 09:15:50||32430||32430||32430||32430|0
1611652560000|2021-01-26 09:16:00|32440||32440||32440||32440||230
1611652580000|2021-01-26 09:16:20||32435||32430||32435||32430|123
1611652590000|2021-01-26 09:16:30|||||||||3
1611652620000|2021-01-26 09:17:00|32435||32435||32435||32435||446
1611652630000|2021-01-26 09:17:10||32425||32425||32430||32425|190
1611652640000|2021-01-26 09:17:20|32430|32430|32430|32420|32430|32430|32430|32420|99
1611652670000|2021-01-26 09:17:50|||||||||3
1611652700000|2021-01-26 09:18:20||32425||32420||32425||32420|165
1611652720000|2021-01-26 09:18:40|32425|32415|32425|32420|32425|32420|32420|32415|598
1611652730000|2021-01-26 09:18:50|32430||32430||32430||32430||304
1611652740000|2021-01-26 09:19:00|32425||32425||32425||32425||0
1611652750000|2021-01-26 09:19:10|32420|32415|32420|32410|32420|32415|32420|32410|580
1611652770000|2021-01-26 09:19:30||32415||32415||32415||32410|166
1611652780000|2021-01-26 09:19:40||32410||32410||32410||32410|337
1611652810000|2021-01-26 09:20:10|32415||32415||32415||32415||15
1611652820000|2021-01-26 09:20:20|32420|32415|32420|32415|32420|32415|32420|32415|329
1611652830000|2021-01-26 09:20:30|32425||32420||32425||32420||519
1611652840000|2021-01-26 09:20:40|32425|32420|32430|32425|32430|32425|32425|32415|286
1611652850000|2021-01-26 09:20:50|32425|32420|32425|32415|32425|32420|32420|32415|1057
1611652860000|2021-01-26 09:21:00|32420||32420||32420||32420||92
1611652870000|2021-01-26 09:21:10|||||||||42
1611652890000|2021-01-26 09:21:30|||||||||158
1611652900000|2021-01-26 09:21:40|||||||||75
1611652910000|2021-01-26 09:21:50||32410||32410||32410||32410|260
1611652920000|2021-01-26 09:22:00||32415||32415||32415||32410|414
1611652930000|2021-01-26 09:22:10|32415|32410|32410|32405|32415|32410|32410|32405|531
1611652940000|2021-01-26 09:22:20|32415|32410|32415|32410|32415|32410|32415|32410|414
1611652950000|2021-01-26 09:22:30|32420||32420||32420||32420||91
1611652960000|2021-01-26 09:22:40|32425|32415|32425|32420|32425|32420|32425|32415|219
1611652970000|2021-01-26 09:22:50|32420|32415|32420|32415|32420|32415|32420|32415|199
1611652980000|2021-01-26 09:23:00|||||||||50
1611653000000|2021-01-26 09:23:20|32415|32410|32415|32410|32415|32410|32415|32410|444
1611653010000|2021-01-26 09:23:30|||||||||238
1611653020000|2021-01-26 09:23:40|32410|32405|32400|32395|32410|32405|32400|32395|608
1611653030000|2021-01-26 09:23:50|32405|32400|32410|32405|32410|32405|32405|32400|394
1611653040000|2021-01-26 09:24:00|||||||||97
1611653050000|2021-01-26 09:24:10|||||||||1
1611653090000|2021-01-26 09:24:50|32405|32400|32410|32400|32410|32400|32405|32400|444
1611653100000|2021-01-26 09:25:00|32405|32405|32405|32400|32410|32405|32405|32400|27
1611653110000|2021-01-26 09:25:10|||||||||6
1611653120000|2021-01-26 09:25:20|32410|32405|32410|32405|32410|32405|32410|32405|245
1611653150000|2021-01-26 09:25:50|32405|32400|32405|32400|32405|32400|32405|32395|106
1611653160000|2021-01-26 09:26:00||32395||32395||32395||32395|107
1611653170000|2021-01-26 09:26:10|||||||||10
1611653260000|2021-01-26 09:27:40|32400|32390|32400|32390|32400|32390|32400|32390|712
1611653320000|2021-01-26 09:28:40|32395||32395||32395||32395||153
1611653330000|2021-01-26 09:28:50|32400|32395|32395|32390|32405|32395|32395|32390|1220
1611653350000|2021-01-26 09:29:10|32400|32395|32375|32370|32405|32395|32375|32370|2150
1611653360000|2021-01-26 09:29:20|32380|32375|32385|32380|32385|32380|32380|32375|149
1611653370000|2021-01-26 09:29:30|||||||||256
1611653380000|2021-01-26 09:29:40|32390|32385|32390|32385|32390|32385|32390|32385|738
1611653400000|2021-01-26 09:30:00|32395|32390|32405|32400|32405|32400|32395|32390|324
1611653420000|2021-01-26 09:30:20|32410|32395|32400|32395|32410|32395|32400|32395|878
1611653430000|2021-01-26 09:30:30|||||||||16
1611653450000|2021-01-26 09:30:50|32405|32400|32410|32405|32410|32405|32405|32400|457
1611653470000|2021-01-26 09:31:10|32405|32400|32415|32405|32415|32410|32405|32400|2210
1611653480000|2021-01-26 09:31:20||32410||32405||32410||32405|218
1611653490000|2021-01-26 09:31:30||32410||32410||32410||32410|10
1611653520000|2021-01-26 09:32:00|32420|32405|32410|32405|32420|32405|32405|32395|1557
1611653530000|2021-01-26 09:32:10|32415|32410|32415|32410|32415|32410|32410|32410|481
1611653550000|2021-01-26 09:32:30|32420||32420||32420||32415||183
1611653560000|2021-01-26 09:32:40|32425|32415|32425|32415|32425|32415|32425|32410|783
1611653600000|2021-01-26 09:33:20|32430|32420|32430|32420|32430|32420|32430|32415|172
1611653610000|2021-01-26 09:33:30|||||||||50
1611653620000|2021-01-26 09:33:40|32425|32415|32425|32420|32425|32420|32420|32415|625
1611653630000|2021-01-26 09:33:50|32430||32430||32430||32430||135
1611653650000|2021-01-26 09:34:10||32425||32425||32425||32420|65
1611653660000|2021-01-26 09:34:20||32420||32425||32425||32420|188
1611653710000|2021-01-26 09:35:10||32420||32425||32425||32420|865
1611653750000|2021-01-26 09:35:50|32425|32420|32425|32420|32430|32420|32425|32420|325
1611653760000|2021-01-26 09:36:00|32430|32425|32445|32435|32445|32435|32430|32425|2913
1611653770000|2021-01-26 09:36:10|32440|32440|32445|32440|32445|32440|32440|32440|256
1611653780000|2021-01-26 09:36:20|32450|32445|32450|32445|32450|32445|32450|32445|436
1611653790000|2021-01-26 09:36:30|32445|32440|32445|32440|32450|32445|32445|32440|460
1611653800000|2021-01-26 09:36:40|||||||||20
1611653830000|2021-01-26 09:37:10|||||||||13
1611653850000|2021-01-26 09:37:30|32440|32435|32445|32435|32445|32435|32440|32435|610
1611653860000|2021-01-26 09:37:40||32440||32440||32440||32435|248
1611653870000|2021-01-26 09:37:50||32435||32435||32440||32435|523
1611653880000|2021-01-26 09:38:00|32440||32440||32445||32440||200
1611653890000|2021-01-26 09:38:10|32445|32440|32445|32440|32445|32440|32445|32435|564
1611653900000|2021-01-26 09:38:20|||||||||22
1611653920000|2021-01-26 09:38:40|||||||||121
1611653930000|2021-01-26 09:38:50|||||||||12
1611653950000|2021-01-26 09:39:10|32450||32450||32450||32445||203
1611653960000|2021-01-26 09:39:20|||||||||50
1611653980000|2021-01-26 09:39:40|32445||32445||32445||32445||0
1611654000000|2021-01-26 09:40:00|||||||||159
1611654010000|2021-01-26 09:40:10|32450|32445|32450|32445|32450|32445|32450|32445|389
1611654020000|2021-01-26 09:40:20|32455|32450|32455|32450|32455|32450|32455|32450|524
1611654040000|2021-01-26 09:40:40|32450|32445|32455|32445|32455|32445|32450|32445|740
1611654050000|2021-01-26 09:40:50|||||||||18
1611654060000|2021-01-26 09:41:00||32450||32450||32450||32450|0
1611654070000|2021-01-26 09:41:10|32460|32455|32470|32460|32470|32460|32460|32455|1013
1611654100000|2021-01-26 09:41:40|||||||||88
1611654120000|2021-01-26 09:42:00|||||||||25
1611654140000|2021-01-26 09:42:20|32465|32465|32455|32445|32470|32465|32450|32440|3676
1611654150000|2021-01-26 09:42:30||32450||32450||32450||32450|36
1611654210000|2021-01-26 09:43:30|32460|32455|32455|32450|32465|32460|32455|32445|3141
1611654220000|2021-01-26 09:43:40|||||||||100
1611654230000|2021-01-26 09:43:50|32450|32445|32450|32445|32450|32450|32450|32445|668
1611654240000|2021-01-26 09:44:00|32445|32440|32445|32440|32445|32440|32445|32440|308
1611654270000|2021-01-26 09:44:30|||||||||74
1611654290000|2021-01-26 09:44:50|32450||32445||32450||32445||273
1611654310000|2021-01-26 09:45:10|32440|32435|32440|32435|32440|32435|32440|32435|188
1611654320000|2021-01-26 09:45:20|32435|32430|32430|32425|32435|32430|32430|32425|588
1611654340000|2021-01-26 09:45:40|||||||||6
1611654370000|2021-01-26 09:46:10|32435|32430|32440|32435|32440|32435|32435|32430|836
1611654380000|2021-01-26 09:46:20|||||||||45
1611654390000|2021-01-26 09:46:30|||||||||32
1611654420000|2021-01-26 09:47:00|32445|32440|32445|32440|32445|32440|32445|32440|599
1611654430000|2021-01-26 09:47:10|32440|32435|32435|32425|32445|32435|32435|32425|589
1611654440000|2021-01-26 09:47:20||32430||32430||32430||32430|0
1611654450000|2021-01-26 09:47:30|32430|32425|32430|32420|32430|32425|32430|32420|190
1611654460000|2021-01-26 09:47:40|32425|32425|32435|32430|32435|32430|32425|32425|484
1611654490000|2021-01-26 09:48:10|32440|32435|32445|32435|32445|32435|32440|32435|969
1611654500000|2021-01-26 09:48:20||32440||32440||32440||32440|0
1611654560000|2021-01-26 09:49:20|||||||||250
1611654580000|2021-01-26 09:49:40|||||||||3
1611654600000|2021-01-26 09:50:00|32450|32445|32450|32445|32450|32445|32450|32445|769
1611654670000|2021-01-26 09:51:10|32455|32450|32455|32450|32455|32450|32455|32450|648
1611654680000|2021-01-26 09:51:20|||||||||3
1611654690000|2021-01-26 09:51:30|||||||||1
1611654710000|2021-01-26 09:51:50|32450|32440|32445|32440|32450|32440|32445|32435|1460
1611654730000|2021-01-26 09:52:10||32435||32435||32435||32435|296
1611654740000|2021-01-26 09:52:20|||||||||18
1611654750000|2021-01-26 09:52:30|32440||32440||32440||32440||0
1611654760000|2021-01-26 09:52:40||32430||32430||32430||32430|190
1611654770000|2021-01-26 09:52:50||32435||32435||32435||32435|213
1611654800000|2021-01-26 09:53:20||32430||32435||32435||32430|79
1611654810000|2021-01-26 09:53:30||32430||32430||32430||32430|45
1611654820000|2021-01-26 09:53:40|||||||||114
1611654840000|2021-01-26 09:54:00|32435||32435||32435||32435||150
1611654890000|2021-01-26 09:54:50|32430|32425|32430|32425|32430|32425|32430|32425|268
1611654900000|2021-01-26 09:55:00||32420||32425||32425||32420|465
1611654940000|2021-01-26 09:55:40|||||||||44
1611654950000|2021-01-26 09:55:50|||||||||54
1611654970000|2021-01-26 09:56:10|||||||||13
1611654980000|2021-01-26 09:56:20|||||||||71
1611654990000|2021-01-26 09:56:30|||||||||54
1611655020000|2021-01-26 09:57:00|||||||||39
1611655030000|2021-01-26 09:57:10|32425|32420|32425|32420|32425|32420|32425|32420|306
1611655050000|2021-01-26 09:57:30|||||||||140
1611655060000|2021-01-26 09:57:40|32420|32415|32420|32415|32420|32415|32420|32415|300
1611655070000|2021-01-26 09:57:50|32415|32410|32420|32410|32420|32410|32415|32410|183
1611655100000|2021-01-26 09:58:20||32415||32415||32415||32415|48
1611655110000|2021-01-26 09:58:30|32425|32420|32440|32430|32440|32430|32425|32420|1950
1611655120000|2021-01-26 09:58:40|||||||||192
1611655140000|2021-01-26 09:59:00|32435||32435||32435||32435||84
1611655170000|2021-01-26 09:59:30|32440||32440||32440||32440||237
1611655180000|2021-01-26 09:59:40|||||||||50
1611655190000|2021-01-26 09:59:50|||||||||81
1611655240000|2021-01-26 10:00:40|32445|32435|32445|32440|32445|32440|32445|32435|477
1611655250000|2021-01-26 10:00:50|32450|32445|32460|32450|32460|32455|32450|32445|354
1611655290000|2021-01-26 10:01:30|32455|32445|32450|32440|32455|32445|32450|32440|561
1611655310000|2021-01-26 10:01:50|32455|32450|32455|32450|32455|32450|32455|32450|650
1611655320000|2021-01-26 10:02:00|||||||||40
1611655330000|2021-01-26 10:02:10|32450|32445|32450|32445|32455|32445|32450|32440|363
1611655340000|2021-01-26 10:02:20|32455|32450|32455|32450|32455|32450|32455|32450|6
1611655350000|2021-01-26 10:02:30|||||||||24
1611655370000|2021-01-26 10:02:50|32450|32445|32450|32445|32450|32445|32450|32440|751
1611655380000|2021-01-26 10:03:00|32445|32440|32445|32440|32445|32440|32445|32440|125
1611655390000|2021-01-26 10:03:10|32440|32435|32440|32435|32445|32435|32440|32435|174
1611655400000|2021-01-26 10:03:20|32445||32445||32445||32445||77
1611655460000|2021-01-26 10:04:20|32450|32440|32450|32440|32450|32440|32445|32440|1199
1611655490000|2021-01-26 10:04:50|||||||||7
1611655630000|2021-01-26 10:07:10|32445||32450||32450||32445||139
1611655650000|2021-01-26 10:07:30|||||||||1
1611655660000|2021-01-26 10:07:40|32455|32445|32450|32440|32455|32450|32450|32440|1975
1611655670000|2021-01-26 10:07:50|32445|32445|32450|32440|32455|32445|32445|32440|739
1611655680000|2021-01-26 10:08:00|32445|32435|32445|32435|32445|32435|32445|32435|190
1611655690000|2021-01-26 10:08:10|32440|32430|32435|32430|32440|32430|32435|32430|93
1611655710000|2021-01-26 10:08:30||32425||32425||32425||32425|284
1611655730000|2021-01-26 10:08:50|32440|32430|32445|32440|32445|32440|32440|32430|968
1611655750000|2021-01-26 10:09:10|||||||||263
1611655760000|2021-01-26 10:09:20|32450||32450||32450||32450||288
1611655770000|2021-01-26 10:09:30|32445||32450||32450||32445||27
1611655800000|2021-01-26 10:10:00|32445|32435|32445|32435|32445|32440|32445|32435|589
1611655810000|2021-01-26 10:10:10|32440||32440||32440||32440||0
1611655820000|2021-01-26 10:10:20|32435|32425|32435|32425|32435|32430|32430|32425|1132
1611655880000|2021-01-26 10:11:20|32430||32430||32435||32430||360
1611655910000|2021-01-26 10:11:50|32425|32420|32425|32420|32425|32420|32425|32420|533
1611655930000|2021-01-26 10:12:10|||||||||110
1611655940000|2021-01-26 10:12:20|||||||||1183
1611655950000|2021-01-26 10:12:30|32420|32415|32420|32415|32420|32415|32420|32410|249
1611655960000|2021-01-26 10:12:40|32425|32420|32430|32425|32430|32425|32425|32420|817
1611655970000|2021-01-26 10:12:50|32425|32420|32425|32420|32425|32420|32425|32420|157
1611655980000|2021-01-26 10:13:00||32415||32420||32420||32415|166
1611655990000|2021-01-26 10:13:10|||||||||94
1611656010000|2021-01-26 10:13:30||32415||32415||32415||32415|102
1611656030000|2021-01-26 10:13:50|||||||||50
1611656040000|2021-01-26 10:14:00|32420|32420|32425|32415|32425|32420|32420|32415|206
1611656050000|2021-01-26 10:14:10||32420||32420||32420||32420|0
1611656060000|2021-01-26 10:14:20|||||||||15
1611656080000|2021-01-26 10:14:40|32420|32415|32425|32415|32425|32415|32420|32415|825
1611656090000|2021-01-26 10:14:50||32420||32415||32420||32415|86
1611656100000|2021-01-26 10:15:00|32420|32410|32420|32410|32420|32410|32420|32410|43
1611656120000|2021-01-26 10:15:20|32415||32420||32420||32415||34
1611656140000|2021-01-26 10:15:40|32415|32405|32420|32415|32425|32415|32390|32380|9916
1611656150000|2021-01-26 10:15:50|32425||32425||32425||32425||90
1611656160000|2021-01-26 10:16:00||32420||32415||32420||32415|704
1611656170000|2021-01-26 10:16:10||32420||32420||32420||32420|638
1611656180000|2021-01-26 10:16:20|||||||||55
1611656190000|2021-01-26 10:16:30|||||||||11
1611656200000|2021-01-26 10:16:40|||||||||110
1611656220000|2021-01-26 10:17:00|||||||||90
1611656230000|2021-01-26 10:17:10|||||||||166
1611656240000|2021-01-26 10:17:20|32430|32425|32430|32425|32430|32425|32430|32425|358
1611656250000|2021-01-26 10:17:30|32435|32430|32445|32440|32445|32440|32430|32420|3683
1611656270000|2021-01-26 10:17:50|32440|32435|32440|32430|32440|32435|32435|32430|947
1611656310000|2021-01-26 10:18:30|32435|32420|32425|32420|32435|32425|32425|32420|1992
1611656320000|2021-01-26 10:18:40|32430|32425|32435|32425|32435|32425|32430|32425|218
1611656330000|2021-01-26 10:18:50|32430|32420|32430|32420|32430|32420|32425|32420|282
1611656360000|2021-01-26 10:19:20||32425||32420||32425||32420|49
1611656380000|2021-01-26 10:19:40||32425||32420||32425||32420|24
1611656410000|2021-01-26 10:20:10|32435|32425|32435|32425|32435|32425|32430|32425|731
1611656430000|2021-01-26 10:20:30|||||||||10
1611656450000|2021-01-26 10:20:50|32440|32430|32440|32430|32440|32430|32440|32430|429
1611656460000|2021-01-26 10:21:00|||||||||33
1611656480000|2021-01-26 10:21:20||32435||32430||32435||32430|4
1611656510000|2021-01-26 10:21:50||32435||32430||32435||32430|331
1611656520000|2021-01-26 10:22:00|32435|32435|32440|32430|32440|32435|32435|32430|80
1611656530000|2021-01-26 10:22:10|32435|32425|32435|32425|32435|32425|32435|32425|224
1611656540000|2021-01-26 10:22:20|||||||||102
1611656560000|2021-01-26 10:22:40||32430||32430||32430||32430|0
1611656570000|2021-01-26 10:22:50|32430|32425|32435|32425|32435|32425|32430|32425|252
1611656580000|2021-01-26 10:23:00|||||||||20
1611656610000|2021-01-26 10:23:30|||||||||1
1611656630000|2021-01-26 10:23:50|32440|32430|32435|32430|32440|32430|32435|32430|621
1611656640000|2021-01-26 10:24:00|32440|32435|32440|32430|32440|32435|32440|32430|61
1611656650000|2021-01-26 10:24:10|32445|32435|32445|32435|32445|32435|32445|32435|274
1611656690000|2021-01-26 10:24:50|32450|32440|32445|32440|32455|32445|32445|32435|1478
1611656700000|2021-01-26 10:25:00||32435||32435||32435||32435|121
1611656720000|2021-01-26 10:25:20|||||||||1
1611656730000|2021-01-26 10:25:30||32440||32440||32440||32440|84
1611656740000|2021-01-26 10:25:40|||||||||816
1611656750000|2021-01-26 10:25:50|||||||||255
1611656760000|2021-01-26 10:26:00|||||||||13
1611656790000|2021-01-26 10:26:30||32435||32435||32435||32435|419
1611656800000|2021-01-26 10:26:40|32440|32445|32455|32445|32455|32445|32440|32445|1387
1611656840000|2021-01-26 10:27:20|32460|32450|32460|32450|32460|32455|32460|32450|1369
1611656850000|2021-01-26 10:27:30|||||||||20
1611656890000|2021-01-26 10:28:10|32455|32445|32455|32445|32455|32445|32455|32445|206
1611656900000|2021-01-26 10:28:20|32450|32450|32450|32445|32450|32450|32450|32445|342
1611656920000|2021-01-26 10:28:40|||||||||214
1611656930000|2021-01-26 10:28:50|32455|32450|32455|32445|32455|32450|32455|32445|266
1611656960000|2021-01-26 10:29:20|32450|32450|32450|32445|32450|32450|32450|32445|152
1611656970000|2021-01-26 10:29:30|||||||||300
1611656980000|2021-01-26 10:29:40||32440||32440||32440||32440|121
1611657010000|2021-01-26 10:30:10|||||||||10
1611657030000|2021-01-26 10:30:30||32445||32445||32445||32445|0
1611657040000|2021-01-26 10:30:40|32445|32440|32450|32440|32450|32440|32445|32440|207
1611657050000|2021-01-26 10:30:50||32445||32445||32445||32445|0
1611657060000|2021-01-26 10:31:00|32445|32440|32450|32440|32450|32445|32445|32440|148
1611657070000|2021-01-26 10:31:10|||||||||3
1611657110000|2021-01-26 10:31:50||32445||32445||32445||32440|86
1611657120000|2021-01-26 10:32:00||32440||32440||32440||32440|20
1611657130000|2021-01-26 10:32:10|||||||||20
1611657140000|2021-01-26 10:32:20|32455|32445|32455|32450|32455|32450|32455|32445|1492
1611657160000|2021-01-26 10:32:40|32460||32460||32460||32460||92
1611657190000|2021-01-26 10:33:10||32455||32455||32455||32455|0
1611657200000|2021-01-26 10:33:20|32465|32460|32470|32460|32470|32465|32465|32455|1412
1611657230000|2021-01-26 10:33:50|32465|32455|32460|32450|32465|32455|32460|32450|195
1611657240000|2021-01-26 10:34:00||32455||32455||32455||32455|0
1611657260000|2021-01-26 10:34:20|32455|32450|32455|32450|32455|32450|32455|32450|94
1611657280000|2021-01-26 10:34:40|32450|32445|32450|32440|32455|32450|32450|32440|441
1611657290000|2021-01-26 10:34:50|32445||32450||32450||32445||560
1611657300000|2021-01-26 10:35:00|32455|32445|32450|32445|32455|32445|32450|32440|504
1611657310000|2021-01-26 10:35:10||32440||32440||32440||32440|4
1611657320000|2021-01-26 10:35:20|32445||32445||32445||32445||33
1611657330000|2021-01-26 10:35:30|||||||||200
1611657340000|2021-01-26 10:35:40|||||||||351
1611657350000|2021-01-26 10:35:50|32440|32430|32440|32430|32440|32430|32440|32430|847
1611657370000|2021-01-26 10:36:10|32435|32435|32440|32435|32445|32435|32435|32435|784
1611657390000|2021-01-26 10:36:30|||||||||1
1611657400000|2021-01-26 10:36:40|||||||||15
1611657410000|2021-01-26 10:36:50|32445||32445||32445||32440||714
1611657440000|2021-01-26 10:37:20|32440|32440|32445|32435|32445|32440|32440|32435|80
1611657460000|2021-01-26 10:37:40|||||||||14
1611657490000|2021-01-26 10:38:10|||||||||1
1611657530000|2021-01-26 10:38:50|32440|32440|32440|32430|32450|32440|32435|32430|1579
1611657590000|2021-01-26 10:39:50|32445|32435|32440|32435|32445|32435|32440|32435|305
1611657600000|2021-01-26 10:40:00|32445|32440|32445|32435|32445|32440|32445|32435|247
1611657640000|2021-01-26 10:40:40|32440|32440|32445|32440|32445|32440|32440|32440|491
1611657650000|2021-01-26 10:40:50||32435||32435||32435||32435|79
1611657660000|2021-01-26 10:41:00|32440||32445||32445||32440||108
1611657690000|2021-01-26 10:41:30|32450|32440|32445|32440|32450|32440|32445|32440|1189
1611657710000|2021-01-26 10:41:50|32450|32445|32445|32440|32450|32445|32445|32440|156
1611657720000|2021-01-26 10:42:00|32400|32395|32435|32425|32445|32435|32400|32395|8412
1611657730000|2021-01-26 10:42:10|||||||||94
1611657750000|2021-01-26 10:42:30|||||||||9
1611657760000|2021-01-26 10:42:40|32430|32420|32430|32420|32430|32420|32430|32420|195
1611657770000|2021-01-26 10:42:50|32425||32430||32430||32425||71
1611657780000|2021-01-26 10:43:00|32435|32425|32430|32420|32435|32425|32430|32420|598
1611657810000|2021-01-26 10:43:30|||||||||235
1611657820000|2021-01-26 10:43:40|32425|32425|32435|32425|32435|32425|32425|32425|197
1611657830000|2021-01-26 10:43:50|32430||32435||32435||32430||0
1611657850000|2021-01-26 10:44:10|32430|32430|32430|32420|32430|32430|32425|32420|286
1611657860000|2021-01-26 10:44:20|32425|32415|32430|32420|32430|32420|32415|32410|1895
1611657870000|2021-01-26 10:44:30|32435|32425|32430|32425|32435|32425|32430|32425|214
1611657890000|2021-01-26 10:44:50||32420||32420||32420||32420|274
1611657920000|2021-01-26 10:45:20|32425||32425||32425||32425||63
1611657930000|2021-01-26 10:45:30|32420|32415|32420|32415|32420|32415|32420|32415|390
1611657990000|2021-01-26 10:46:30|||||||||44
1611658000000|2021-01-26 10:46:40|32425|32420|32425|32415|32425|32420|32425|32415|513
1611658010000|2021-01-26 10:46:50||32420||32420||32420||32420|47
1611658020000|2021-01-26 10:47:00||32415||32415||32415||32415|332
1611658050000|2021-01-26 10:47:30||32420||32415||32420||32415|212
1611658060000|2021-01-26 10:47:40|32420|32420|32420|32410|32425|32420|32420|32410|1154
1611658100000|2021-01-26 10:48:20|32415||32420||32420||32415||231
1611658110000|2021-01-26 10:48:30||32415||32415||32415||32415|117
1611658130000|2021-01-26 10:48:50|||||||||124
1611658170000|2021-01-26 10:49:30|32425|32420|32440|32430|32440|32430|32425|32420|1012
1611658240000|2021-01-26 10:50:40|32435|32425|32430|32420|32435|32425|32430|32420|355
1611658250000|2021-01-26 10:50:50|32425|32415|32425|32420|32425|32420|32425|32415|945
1611658260000|2021-01-26 10:51:00|32430|32425|32430|32425|32430|32425|32425|32425|91
1611658270000|2021-01-26 10:51:10||32420||32420||32420||32420|269
1611658290000|2021-01-26 10:51:30|32435|32425|32435|32425|32435|32425|32435|32425|314
1611658300000|2021-01-26 10:51:40|||||||||15
1611658310000|2021-01-26 10:51:50|||||||||20
1611658320000|2021-01-26 10:52:00|32430|32420|32430|32420|32430|32420|32430|32420|13
1611658410000|2021-01-26 10:53:30|32425|32415|32415|32405|32425|32415|32415|32405|1574
1611658440000|2021-01-26 10:54:00|||||||||32
1611658490000|2021-01-26 10:54:50|32420|32410|32420|32410|32420|32410|32415|32410|710
1611658500000|2021-01-26 10:55:00|||||||||15
1611658560000|2021-01-26 10:56:00||32415||32415||32415||32415|0
1611658570000|2021-01-26 10:56:10|32425||32425||32425||32420||223
1611658580000|2021-01-26 10:56:20||32420||32420||32420||32420|1
1611658600000|2021-01-26 10:56:40|||||||||21
1611658620000|2021-01-26 10:57:00|32430||32430||32430||32425||181
1611658630000|2021-01-26 10:57:10|32435|32425|32435|32430|32435|32430|32435|32425|383
1611658650000|2021-01-26 10:57:30|32440|32435|32435|32430|32440|32435|32435|32430|417
1611658670000|2021-01-26 10:57:50|32440||32440||32440||32440||0
1611658690000|2021-01-26 10:58:10|32435||32435||32440||32435||8
1611658720000|2021-01-26 10:58:40||32425||32425||32425||32425|111
1611658750000|2021-01-26 10:59:10|32430||32430||32430||32430||104
1611658760000|2021-01-26 10:59:20|||||||||5
1611658780000|2021-01-26 10:59:40|32425|32420|32425|32420|32425|32420|32425|32420|713
1611658800000|2021-01-26 11:00:00||32415||32415||32420||32415|206
1611658810000|2021-01-26 11:00:10|32430|32420|32430|32425|32430|32425|32430|32420|303
1611658820000|2021-01-26 11:00:20|||||||||100
1611658850000|2021-01-26 11:00:50|||||||||15
1611658860000|2021-01-26 11:01:00|32425|32420|32430|32420|32430|32420|32425|32420|74
1611658900000|2021-01-26 11:01:40|32435|32425|32435|32430|32435|32430|32435|32425|206
1611658940000|2021-01-26 11:02:20|32430|32425|32430|32425|32430|32425|32430|32425|203
1611658950000|2021-01-26 11:02:30|||||||||16
1611658970000|2021-01-26 11:02:50|||||||||51
1611658980000|2021-01-26 11:03:00|32435||32435||32435||32435||165
1611658990000|2021-01-26 11:03:10||32430||32425||32430||32425|96
1611659020000|2021-01-26 11:03:40|32445|32430|32445|32435|32445|32435|32445|32430|657
1611659030000|2021-01-26 11:03:50|||||||||55
1611659050000|2021-01-26 11:04:10|32440||32445||32445||32440||403
1611659070000|2021-01-26 11:04:30|||||||||47
1611659080000|2021-01-26 11:04:40|32440||32440||32440||32440||77
1611659090000|2021-01-26 11:04:50|32445||32445||32445||32440||210
1611659100000|2021-01-26 11:05:00|||||||||10
1611659110000|2021-01-26 11:05:10|32450|32440|32450|32440|32450|32440|32445|32440|444
1611659140000|2021-01-26 11:05:40|32445|32435|32440|32430|32450|32440|32440|32430|1764
1611659220000|2021-01-26 11:07:00|32435|32425|32425|32415|32435|32425|32425|32415|1020
1611659240000|2021-01-26 11:07:20|32430|32420|32430|32420|32430|32420|32430|32420|436
1611659250000|2021-01-26 11:07:30|32435|32425|32435|32430|32435|32430|32435|32425|249
1611659260000|2021-01-26 11:07:40|32430|32425|32430|32420|32430|32425|32430|32420|489
1611659280000|2021-01-26 11:08:00|||||||||10
1611659290000|2021-01-26 11:08:10||32425||32425||32425||32425|133
1611659300000|2021-01-26 11:08:20|||||||||32
1611659310000|2021-01-26 11:08:30|32435|32430|32435|32430|32435|32430|32435|32430|156
1611659320000|2021-01-26 11:08:40|32440|32435|32440|32435|32440|32435|32440|32430|386
1611659330000|2021-01-26 11:08:50|32445||32445||32445||32445||220
1611659360000|2021-01-26 11:09:20||32440||32440||32440||32440|0
1611659380000|2021-01-26 11:09:40|32450||32450||32450||32450||19
1611659430000|2021-01-26 11:10:30|||||||||5
1611659470000|2021-01-26 11:11:10|32445||32450||32450||32445||140
1611659500000|2021-01-26 11:11:40||32445||32445||32445||32445|0
1611659520000|2021-01-26 11:12:00|||||||||3
1611659550000|2021-01-26 11:12:30|32455|32450|32455|32445|32455|32450|32450|32445|663
1611659570000|2021-01-26 11:12:50|32450||32455||32455||32450||133
1611659610000|2021-01-26 11:13:30||32450||32450||32450||32450|0
1611659620000|2021-01-26 11:13:40|32450|32445|32450|32440|32450|32445|32445|32440|539
1611659660000|2021-01-26 11:14:20|||||||||20
1611659720000|2021-01-26 11:15:20|32445||32445||32445||32445||142
1611659730000|2021-01-26 11:15:30|||||||||19
1611659740000|2021-01-26 11:15:40|32440|32435|32445|32440|32445|32440|32440|32435|901
1611659750000|2021-01-26 11:15:50|32440|32435|32445|32435|32445|32440|32440|32435|370
1611659760000|2021-01-26 11:16:00|32440||32445||32445||32440||16
1611659780000|2021-01-26 11:16:20||32440||32440||32440||32440|32
1611659810000|2021-01-26 11:16:50|||||||||10
1611659820000|2021-01-26 11:17:00|32440|32435|32440|32435|32440|32435|32440|32435|716
1611659830000|2021-01-26 11:17:10|32435|32430|32430|32425|32435|32430|32430|32425|353
1611659880000|2021-01-26 11:18:00|32435|32430|32435|32430|32435|32430|32435|32430|487
1611659890000|2021-01-26 11:18:10|||||||||156
1611659950000|2021-01-26 11:19:10|||||||||50
1611659960000|2021-01-26 11:19:20|||||||||168
1611659970000|2021-01-26 11:19:30|||||||||7
1611659980000|2021-01-26 11:19:40|32440|32435|32440|32435|32440|32435|32440|32435|117
1611659990000|2021-01-26 11:19:50|32445|32440|32445|32440|32445|32440|32445|32440|529
1611660000000|2021-01-26 11:20:00|32450|32445|32450|32440|32455|32450|32450|32440|1160
1611660010000|2021-01-26 11:20:10|32445|32445|32445|32440|32445|32445|32445|32440|58
1611660040000|2021-01-26 11:20:40|32440|32435|32435|32430|32445|32435|32435|32430|1236
1611660050000|2021-01-26 11:20:50|32430|32425|32430|32420|32430|32425|32425|32420|657
1611660060000|2021-01-26 11:21:00|||||||||1
1611660080000|2021-01-26 11:21:20|32425||32430||32430||32425||1
1611660100000|2021-01-26 11:21:40|32425||32430||32430||32425||380
1611660140000|2021-01-26 11:22:20|32425|32415|32420|32415|32425|32415|32415|32410|785
1611660150000|2021-01-26 11:22:30|||||||||1
1611660180000|2021-01-26 11:23:00|32425|32420|32425|32415|32425|32420|32420|32415|1671
1611660190000|2021-01-26 11:23:10|32430|32420|32430|32420|32430|32420|32430|32420|316
1611660220000|2021-01-26 11:23:40|32425|32415|32420|32410|32425|32415|32420|32410|927
1611660230000|2021-01-26 11:23:50|||||||||17
1611660240000|2021-01-26 11:24:00||32415||32410||32415||32410|262
1611660250000|2021-01-26 11:24:10|32415|32405|32405|32395|32415|32405|32400|32395|1703
1611660260000|2021-01-26 11:24:20|32410|32400|32410|32400|32410|32400|32410|32400|287
1611660300000|2021-01-26 11:25:00|32415|32405|32420|32415|32420|32415|32415|32405|1065
1611660310000|2021-01-26 11:25:10||32410||32410||32410||32410|67
1611660320000|2021-01-26 11:25:20|32415||32415||32415||32415||9
1611660330000|2021-01-26 11:25:30|||||||||6
1611660350000|2021-01-26 11:25:50|32420|32415|32415|32410|32425|32415|32415|32410|988
1611660360000|2021-01-26 11:26:00|32410|32405|32410|32405|32410|32405|32410|32405|293
1611660370000|2021-01-26 11:26:10|32415||32415||32415||32415||68
1611660390000|2021-01-26 11:26:30|32410|32400|32410|32400|32410|32400|32410|32400|462
1611660420000|2021-01-26 11:27:00|32415|32405|32415|32405|32415|32405|32415|32405|290
1611660440000|2021-01-26 11:27:20|32420|32415|32430|32420|32430|32420|32420|32415|297
1611660500000|2021-01-26 11:28:20|32435|32425|32435|32425|32435|32425|32435|32425|195
1611660590000|2021-01-26 11:29:50|32440|32430|32440|32435|32440|32435|32435|32430|293
1611660610000|2021-01-26 11:30:10|32445|32440|32445|32440|32445|32440|32445|32440|132
1611660620000|2021-01-26 11:30:20|32450||32450||32450||32450||0
1611660630000|2021-01-26 11:30:30|||||||||7
1611660660000|2021-01-26 11:31:00|32455|32445|32455|32450|32455|32450|32455|32445|409
1611660670000|2021-01-26 11:31:10||32445||32445||32450||32445|138
1611660740000|2021-01-26 11:32:20|32450|32450|32465|32455|32470|32460|32450|32450|1957
1611660750000|2021-01-26 11:32:30|32470||32470||32470||32460||750
1611660770000|2021-01-26 11:32:50|32465|32460|32470|32460|32470|32460|32465|32455|309
1611660790000|2021-01-26 11:33:10|||||||||409
1611660800000|2021-01-26 11:33:20|32475|32465|32480|32475|32480|32475|32475|32465|599
1611660810000|2021-01-26 11:33:30|32475|32470|32470|32460|32475|32470|32470|32460|896
1611660830000|2021-01-26 11:33:50|32465|32465|32470|32465|32470|32465|32465|32465|413
1611660840000|2021-01-26 11:34:00|||||||||1
1611660860000|2021-01-26 11:34:20|32465|32460|32460|32455|32465|32460|32460|32455|207
1611660880000|2021-01-26 11:34:40|32465|32450|32465|32455|32465|32460|32465|32450|495
1611660890000|2021-01-26 11:34:50||32460||32455||32460||32455|231
1611660900000|2021-01-26 11:35:00||32460||32460||32460||32460|0
1611660920000|2021-01-26 11:35:20|32470|32465|32475|32465|32475|32470|32465|32460|1651
1611660930000|2021-01-26 11:35:30|32470|32460|32470|32460|32470|32460|32470|32460|170
1611660940000|2021-01-26 11:35:40|32465|32455|32465|32455|32465|32455|32465|32455|164
1611660970000|2021-01-26 11:36:10|32475|32460|32480|32470|32480|32470|32475|32460|1117
1611660980000|2021-01-26 11:36:20||32475||32475||32475||32470|8
1611660990000|2021-01-26 11:36:30|32475|32470|32475|32460|32480|32470|32470|32460|1908
1611661000000|2021-01-26 11:36:40|32470||32470||32470||32465||1261
1611661010000|2021-01-26 11:36:50||32465||32460||32465||32460|316
1611661020000|2021-01-26 11:37:00|||||||||14
1611661080000|2021-01-26 11:38:00||32465||32465||32465||32465|24
1611661090000|2021-01-26 11:38:10||32460||32460||32460||32460|76
1611661100000|2021-01-26 11:38:20||32465||32465||32465||32465|83
1611661120000|2021-01-26 11:38:40|||||||||37
1611661140000|2021-01-26 11:39:00|32465|32460|32470|32460|32470|32460|32465|32460|202
1611661170000|2021-01-26 11:39:30|32465||32465||32470||32465||2920
1611661180000|2021-01-26 11:39:40|32475|32465|32470|32465|32475|32470|32470|32460|1386
1611661190000|2021-01-26 11:39:50|||||||||88
1611661200000|2021-01-26 11:40:00||32460||32460||32460||32460|176
1611661210000|2021-01-26 11:40:10|32475|32465|32480|32465|32480|32465|32475|32465|216
1611661220000|2021-01-26 11:40:20|32475||32475||32475||32475||12
1611661230000|2021-01-26 11:40:30|||||||||3
1611661250000|2021-01-26 11:40:50|32470|32470|32480|32470|32485|32475|32470|32470|959
1611661260000|2021-01-26 11:41:00|||||||||12
1611661300000|2021-01-26 11:41:40||32475||32475||32475||32475|9
1611661330000|2021-01-26 11:42:10|32485||32485||32485||32480||264
1611661340000|2021-01-26 11:42:20|||||||||1
1611661360000|2021-01-26 11:42:40|32490|32480|32500|32490|32500|32495|32490|32480|1101
1611661370000|2021-01-26 11:42:50|32495|32485|32500|32485|32500|32490|32495|32485|746
1611661380000|2021-01-26 11:43:00|32495||32495||32495||32495||33
1611661390000|2021-01-26 11:43:10|32490||32490||32490||32490||427
1611661400000|2021-01-26 11:43:20|32485|32480|32485|32475|32485|32480|32485|32475|265
1611661420000|2021-01-26 11:43:40|32480|32470|32475|32465|32480|32470|32470|32465|454
1611661430000|2021-01-26 11:43:50|||||||||35
1611661440000|2021-01-26 11:44:00|32480|32470|32480|32470|32480|32470|32480|32470|85
1611661450000|2021-01-26 11:44:10|32485|32475|32485|32480|32490|32485|32485|32475|260
1611661490000|2021-01-26 11:44:50|32490|32485|32520|32505|32520|32515|32490|32485|7885
1611661500000|2021-01-26 11:45:00||32510||32505||32510||32505|57
1611661510000|2021-01-26 11:45:10|32510|32500|32505|32495|32510|32500|32505|32495|499
1611661520000|2021-01-26 11:45:20|32500|32490|32500|32490|32500|32490|32500|32490|106
1611661530000|2021-01-26 11:45:30|32495|32485|32495|32485|32495|32485|32495|32485|108
1611661540000|2021-01-26 11:45:40||32490||32490||32490||32490|0
1611661550000|2021-01-26 11:45:50|32490|32485|32490|32485|32490|32485|32490|32485|50
1611661560000|2021-01-26 11:46:00|32500|32480|32500|32490|32500|32495|32490|32480|1271
1611661570000|2021-01-26 11:46:10|||||||||1
1611661610000|2021-01-26 11:46:50|32505|32495|32510|32495|32510|32495|32505|32495|1426
1611661620000|2021-01-26 11:47:00||32500||32505||32505||32500|54
1611661630000|2021-01-26 11:47:10|||||||||542
1611661640000|2021-01-26 11:47:20|32515|32510|32520|32510|32520|32510|32515|32510|756
1611661680000|2021-01-26 11:48:00||32515||32515||32515||32515|140
1611661690000|2021-01-26 11:48:10|32525|32520|32530|32520|32530|32520|32525|32520|801
1611661700000|2021-01-26 11:48:20|32525||32525||32525||32525||207
1611661730000|2021-01-26 11:48:50|32530||32530||32530||32525||140
1611661740000|2021-01-26 11:49:00|||||||||1
1611661750000|2021-01-26 11:49:10|32525||32525||32525||32525||0
1611661760000|2021-01-26 11:49:20|32540|32525|32530|32520|32540|32525|32530|32520|1675
1611661770000|2021-01-26 11:49:30|32525|32515|32510|32505|32525|32520|32510|32505|2014
1611661780000|2021-01-26 11:49:40|32505|32500|32495|32485|32505|32500|32495|32480|3300
1611661790000|2021-01-26 11:49:50|32500|32490|32515|32500|32520|32510|32500|32490|2165
1611661800000|2021-01-26 11:50:00|32510||32510||32510||32510||644
1611661810000|2021-01-26 11:50:10|32505||32510||32510||32505||16
1611661820000|2021-01-26 11:50:20|32515|32505|32515|32505|32515|32505|32515|32505|241
1611661830000|2021-01-26 11:50:30|||||||||9
1611661840000|2021-01-26 11:50:40|32510||32515||32515||32510||58
1611661850000|2021-01-26 11:50:50|32510|32500|32510|32500|32510|32500|32510|32500|189
1611661860000|2021-01-26 11:51:00|||||||||1
1611661870000|2021-01-26 11:51:10|||||||||1
1611661880000|2021-01-26 11:51:20|32515|32505|32515|32510|32515|32510|32515|32505|449
1611661890000|2021-01-26 11:51:30|32510|32505|32515|32505|32515|32505|32505|32500|1573
1611661900000|2021-01-26 11:51:40|32510|32510|32515|32510|32515|32510|32510|32510|643
1611661910000|2021-01-26 11:51:50|32510|32505|32510|32500|32510|32505|32510|32500|1829
1611661930000|2021-01-26 11:52:10|32505|32495|32500|32485|32505|32495|32500|32485|283
1611661940000|2021-01-26 11:52:20|32490|32490|32500|32495|32500|32495|32490|32490|268
1611661950000|2021-01-26 11:52:30|||||||||62
1611661980000|2021-01-26 11:53:00|32505|32500|32505|32500|32505|32500|32505|32500|503
1611662000000|2021-01-26 11:53:20|32510||32505||32510||32505||196
1611662030000|2021-01-26 11:53:50|32510||32515||32515||32510||95
1611662060000|2021-01-26 11:54:20||32505||32505||32505||32505|0
1611662090000|2021-01-26 11:54:50|32510|32510|32505|32500|32510|32510|32505|32500|977
1611662100000|2021-01-26 11:55:00|||||||||2
1611662110000|2021-01-26 11:55:10||32495||32495||32495||32495|276
1611662120000|2021-01-26 11:55:20||32500||32500||32500||32500|0
1611662140000|2021-01-26 11:55:40||32495||32495||32495||32495|161
1611662150000|2021-01-26 11:55:50||32500||32495||32500||32495|30
1611662180000|2021-01-26 11:56:20||32500||32500||32500||32500|0
1611662210000|2021-01-26 11:56:50|32500|32495|32500|32495|32500|32495|32500|32495|229
1611662220000|2021-01-26 11:57:00||32490||32490||32490||32490|243
1611662240000|2021-01-26 11:57:20|32495|32485|32485|32475|32495|32485|32485|32475|1298
1611662250000|2021-01-26 11:57:30|32480|32470|32480|32470|32480|32470|32480|32470|80
1611662260000|2021-01-26 11:57:40|32475|32465|32475|32465|32475|32465|32475|32465|110
1611662270000|2021-01-26 11:57:50||32470||32470||32470||32465|165
1611662290000|2021-01-26 11:58:10|||||||||40
1611662300000|2021-01-26 11:58:20|32470|32465|32470|32460|32470|32465|32470|32460|168
1611662410000|2021-01-26 12:00:10|32475|32465|32470|32465|32475|32470|32470|32465|876
1611662420000|2021-01-26 12:00:20|32475||32475||32475||32475||27
1611662430000|2021-01-26 12:00:30|32470|32470|32475|32465|32475|32470|32470|32465|6
1611662470000|2021-01-26 12:01:10|32470|32460|32470|32460|32470|32460|32470|32460|260
1611662480000|2021-01-26 12:01:20|32465|32465|32460|32450|32465|32465|32460|32450|393
1611662490000|2021-01-26 12:01:30||32455||32455||32455||32455|22
1611662520000|2021-01-26 12:02:00||32450||32450||32450||32450|13
1611662540000|2021-01-26 12:02:20|32465|32455|32460|32455|32465|32455|32460|32455|633
1611662550000|2021-01-26 12:02:30|32465||32465||32465||32465||45
1611662600000|2021-01-26 12:03:20|32460|32450|32460|32450|32460|32450|32460|32450|101
1611662630000|2021-01-26 12:03:50||32455||32450||32455||32450|179
1611662670000|2021-01-26 12:04:30|||||||||35
1611662700000|2021-01-26 12:05:00||32455||32455||32455||32450|0
1611662710000|2021-01-26 12:05:10|32465|32460|32470|32460|32470|32460|32465|32460|669
1611662730000|2021-01-26 12:05:30|||||||||46
1611662740000|2021-01-26 12:05:40|||||||||32
1611662750000|2021-01-26 12:05:50||32465||32465||32465||32465|241
1611662760000|2021-01-26 12:06:00|32475|32470|32485|32475|32485|32475|32475|32470|1184
1611662810000|2021-01-26 12:06:50|||||||||16
1611662850000|2021-01-26 12:07:30|32490|32480|32500|32495|32505|32495|32490|32480|866
1611662860000|2021-01-26 12:07:40|32495|32490|32500|32495|32500|32495|32495|32490|208
1611662880000|2021-01-26 12:08:00||32490||32490||32490||32490|128
1611662930000|2021-01-26 12:08:50||32495||32495||32495||32490|400
1611662960000|2021-01-26 12:09:20|||||||||223
1611662980000|2021-01-26 12:09:40|||||||||206
1611662990000|2021-01-26 12:09:50|32495|32490|32500|32490|32500|32495|32495|32490|1005
1611663010000|2021-01-26 12:10:10|32505|32495|32500|32495|32510|32500|32500|32495|596
1611663020000|2021-01-26 12:10:20|32505||32505||32505||32505||6
1611663060000|2021-01-26 12:11:00|||||||||20
1611663090000|2021-01-26 12:11:30|32500|32490|32500|32490|32500|32490|32500|32490|33
1611663100000|2021-01-26 12:11:40|32495|32485|32495|32485|32495|32485|32495|32485|68
1611663110000|2021-01-26 12:11:50|32500|32490|32495|32490|32500|32490|32495|32490|307
1611663130000|2021-01-26 12:12:10|||||||||20
1611663140000|2021-01-26 12:12:20|32490|32485|32510|32505|32510|32505|32490|32485|1391
1611663160000|2021-01-26 12:12:40|32500|32500|32500|32490|32500|32500|32500|32490|759
1611663170000|2021-01-26 12:12:50|32495||32495||32495||32495||0
1611663180000|2021-01-26 12:13:00|32500|32495|32500|32495|32500|32495|32500|32495|71
1611663190000|2021-01-26 12:13:10|32495|32490|32495|32490|32495|32490|32495|32490|870
1611663200000|2021-01-26 12:13:20|32500||32500||32500||32495||191
1611663210000|2021-01-26 12:13:30|32495||32495||32495||32495||0
1611663230000|2021-01-26 12:13:50||32485||32485||32485||32485|200
1611663240000|2021-01-26 12:14:00|||||||||1
1611663260000|2021-01-26 12:14:20|32490||32490||32490||32490||917
1611663270000|2021-01-26 12:14:30|||||||||136
1611663280000|2021-01-26 12:14:40|32495|32490|32500|32495|32500|32495|32495|32490|268
1611663290000|2021-01-26 12:14:50|||||||||61
1611663310000|2021-01-26 12:15:10|32505||32505||32505||32505||160
1611663330000|2021-01-26 12:15:30|32500|32490|32500|32490|32500|32490|32495|32490|893
1611663350000|2021-01-26 12:15:50|32495|32495|32500|32495|32500|32495|32495|32495|100
1611663370000|2021-01-26 12:16:10|32495|32490|32495|32485|32500|32490|32495|32485|197
1611663390000|2021-01-26 12:16:30|32490||32490||32490||32490||0
1611663400000|2021-01-26 12:16:40|32495||32495||32495||32495||121
1611663440000|2021-01-26 12:17:20|32500|32490|32500|32490|32500|32490|32495|32490|461
1611663470000|2021-01-26 12:17:50|||||||||25
1611663510000|2021-01-26 12:18:30||32495||32495||32495||32495|5
1611663540000|2021-01-26 12:19:00|||||||||164
1611663570000|2021-01-26 12:19:30|32495|32490|32495|32490|32500|32490|32495|32490|205
1611663580000|2021-01-26 12:19:40||32485||32485||32485||32485|57
1611663600000|2021-01-26 12:20:00|32500|32490|32510|32500|32510|32500|32500|32490|1133
1611663610000|2021-01-26 12:20:10||32505||32505||32505||32500|397
1611663620000|2021-01-26 12:20:20|32500|32495|32510|32505|32510|32505|32500|32495|1006
1611663630000|2021-01-26 12:20:30|32505|32500|32505|32500|32505|32500|32505|32500|58
1611663640000|2021-01-26 12:20:40|32510|32505|32510|32500|32510|32505|32505|32500|465
1611663650000|2021-01-26 12:20:50|32500|32495|32500|32495|32500|32495|32500|32495|289
1611663660000|2021-01-26 12:21:00|32505|32500|32510|32500|32510|32500|32505|32500|845
1611663670000|2021-01-26 12:21:10|32500|32495|32500|32495|32500|32495|32500|32495|437
1611663690000|2021-01-26 12:21:30|||||||||430
1611663700000|2021-01-26 12:21:40|32505|32490|32500|32495|32505|32495|32495|32490|837
1611663710000|2021-01-26 12:21:50|32505|32500|32505|32500|32505|32500|32500|32500|1057
1611663750000|2021-01-26 12:22:30|32500|32495|32500|32490|32500|32495|32500|32490|507
1611663810000|2021-01-26 12:23:30|32495|32485|32495|32490|32495|32490|32495|32485|112
1611663820000|2021-01-26 12:23:40||32485||32485||32485||32485|33
1611663830000|2021-01-26 12:23:50|32500|32490|32500|32495|32500|32495|32500|32490|398
1611663870000|2021-01-26 12:24:30|32495|32490|32490|32485|32495|32490|32490|32485|660
1611663900000|2021-01-26 12:25:00|32495||32495||32495||32495||66
1611663940000|2021-01-26 12:25:40|||||||||10
1611663950000|2021-01-26 12:25:50|32490|32480|32485|32480|32490|32480|32485|32480|297
1611663960000|2021-01-26 12:26:00||32475||32475||32480||32475|270
1611663970000|2021-01-26 12:26:10||32480||32475||32480||32475|39
1611663990000|2021-01-26 12:26:30||32480||32480||32480||32480|0
1611664000000|2021-01-26 12:26:40|32490|32485|32485|32480|32495|32485|32485|32480|336
1611664020000|2021-01-26 12:27:00|32490|32485|32490|32480|32495|32485|32490|32480|88
1611664050000|2021-01-26 12:27:30|32485||32485||32485||32485||20
1611664070000|2021-01-26 12:27:50|32480|32475|32485|32475|32485|32475|32480|32475|156
1611664080000|2021-01-26 12:28:00|||||||||11
1611664140000|2021-01-26 12:29:00|32480|32480|32490|32485|32490|32485|32480|32480|701
1611664170000|2021-01-26 12:29:30|32485|32480|32490|32480|32490|32485|32485|32480|268
1611664180000|2021-01-26 12:29:40|32485||32485||32485||32485||106
1611664190000|2021-01-26 12:29:50|32490|32485|32500|32495|32500|32495|32490|32480|576
1611664210000|2021-01-26 12:30:10|32495|32490|32500|32490|32500|32495|32495|32490|742
1611664220000|2021-01-26 12:30:20|||||||||12
1611664230000|2021-01-26 12:30:30|32495|32485|32490|32485|32495|32485|32490|32485|1228
1611664240000|2021-01-26 12:30:40|32495|32490|32495|32490|32495|32490|32495|32490|33
1611664250000|2021-01-26 12:30:50|32500|32495|32495|32490|32500|32495|32495|32490|555
1611664260000|2021-01-26 12:31:00|32490|32485|32490|32485|32495|32485|32490|32485|839
1611664270000|2021-01-26 12:31:10|32495|32490|32495|32485|32495|32490|32495|32485|944
1611664300000|2021-01-26 12:31:40|32490||32490||32490||32490||34
1611664330000|2021-01-26 12:32:10||32480||32480||32480||32480|220
1611664360000|2021-01-26 12:32:40|32485|32475|32480|32470|32485|32475|32480|32470|1125
1611664370000|2021-01-26 12:32:50|32475||32475||32480||32475||210
1611664380000|2021-01-26 12:33:00||32465||32465||32465||32465|66
1611664480000|2021-01-26 12:34:40|32470|32470|32470|32465|32470|32470|32470|32465|205
1611664490000|2021-01-26 12:34:50|32465|32460|32465|32455|32465|32460|32460|32455|1430
1611664510000|2021-01-26 12:35:10|32460|32450|32460|32450|32460|32455|32460|32450|488
1611664520000|2021-01-26 12:35:20|32465|32455|32465|32460|32470|32460|32465|32455|803
1611664530000|2021-01-26 12:35:30|32470||32465||32470||32465||65
1611664540000|2021-01-26 12:35:40|32470|32465|32470|32460|32470|32465|32470|32460|208
1611664580000|2021-01-26 12:36:20|32465|32465|32475|32470|32475|32470|32465|32465|579
1611664590000|2021-01-26 12:36:30|32470|32465|32465|32455|32470|32465|32465|32455|664
1611664600000|2021-01-26 12:36:40|32470|32460|32470|32460|32470|32460|32470|32460|231
1611664620000|2021-01-26 12:37:00|32465|32455|32465|32455|32465|32455|32465|32455|170
1611664630000|2021-01-26 12:37:10|32460|32450|32465|32455|32465|32455|32455|32450|501
1611664640000|2021-01-26 12:37:20|32460||32465||32465||32460||91
1611664650000|2021-01-26 12:37:30||32460||32455||32460||32455|7
1611664660000|2021-01-26 12:37:40|||||||||43
1611664670000|2021-01-26 12:37:50|32460||32460||32460||32460||154
1611664680000|2021-01-26 12:38:00||32450||32450||32450||32450|141
1611664690000|2021-01-26 12:38:10|32455|32455|32460|32455|32460|32455|32455|32450|756
1611664700000|2021-01-26 12:38:20|32465|32460|32460|32455|32465|32460|32460|32455|764
1611664710000|2021-01-26 12:38:30|32470|32460|32470|32460|32470|32460|32470|32460|963
1611664730000|2021-01-26 12:38:50|32475|32465|32480|32475|32480|32475|32475|32465|1164
1611664740000|2021-01-26 12:39:00|32485|32480|32480|32470|32490|32480|32475|32470|2221
1611664750000|2021-01-26 12:39:10|32485|32475|32485|32475|32485|32480|32480|32470|478
1611664770000|2021-01-26 12:39:30||32480||32475||32480||32475|122
1611664780000|2021-01-26 12:39:40||32480||32475||32480||32475|570
1611664810000|2021-01-26 12:40:10||32480||32475||32480||32475|20
1611664820000|2021-01-26 12:40:20||32480||32480||32480||32480|10
1611664850000|2021-01-26 12:40:50|||||||||50
1611664870000|2021-01-26 12:41:10|32490|32485|32490|32475|32490|32485|32485|32475|1112
1611664880000|2021-01-26 12:41:20|32495|32480|32495|32485|32495|32485|32490|32480|725
1611664890000|2021-01-26 12:41:30||32490||32485||32490||32485|10
1611664900000|2021-01-26 12:41:40|32490||32490||32490||32490||233
1611664920000|2021-01-26 12:42:00|32495|32490|32500|32495|32500|32495|32495|32485|688
1611664930000|2021-01-26 12:42:10|32495|32490|32495|32485|32500|32490|32490|32485|2028
1611664950000|2021-01-26 12:42:30|32490|32490|32490|32480|32490|32490|32490|32480|139
1611664960000|2021-01-26 12:42:40|32485||32485||32485||32485||15
1611664970000|2021-01-26 12:42:50|32490||32485||32490||32485||125
1611664980000|2021-01-26 12:43:00|32490|32485|32490|32485|32495|32490|32490|32485|163
1611664990000|2021-01-26 12:43:10|32495||32495||32495||32495||96
1611665020000|2021-01-26 12:43:40|32490|32480|32490|32480|32495|32480|32490|32480|456
1611665030000|2021-01-26 12:43:50|32485|32475|32480|32470|32485|32475|32480|32470|619
1611665040000|2021-01-26 12:44:00|32475|32465|32470|32460|32475|32465|32470|32460|222
1611665050000|2021-01-26 12:44:10||32465||32465||32465||32465|193
1611665070000|2021-01-26 12:44:30|32475|32470|32480|32470|32480|32470|32475|32470|75
1611665090000|2021-01-26 12:44:50|32485|32475|32485|32480|32485|32480|32480|32475|668
1611665100000|2021-01-26 12:45:00|32490|32485|32485|32480|32490|32485|32485|32480|250
1611665110000|2021-01-26 12:45:10|32490||32490||32490||32490||0
1611665150000|2021-01-26 12:45:50|||||||||300
1611665160000|2021-01-26 12:46:00|32485|32475|32485|32475|32485|32475|32485|32475|237
1611665220000|2021-01-26 12:47:00|32480||32480||32480||32480||0
1611665290000|2021-01-26 12:48:10|32475|32470|32475|32465|32475|32470|32475|32465|335
1611665310000|2021-01-26 12:48:30|32470|32460|32470|32460|32470|32460|32470|32460|190
1611665320000|2021-01-26 12:48:40|32465|32455|32460|32450|32465|32455|32460|32450|156
1611665330000|2021-01-26 12:48:50||32455||32455||32455||32455|0
1611665360000|2021-01-26 12:49:20||32450||32450||32450||32450|32
1611665390000|2021-01-26 12:49:50|||||||||24
1611665420000|2021-01-26 12:50:20|32465|32460|32455|32450|32465|32460|32455|32450|971
1611665470000|2021-01-26 12:51:10|32460||32455||32460||32455||193
1611665490000|2021-01-26 12:51:30|32460||32460||32460||32460||95
1611665510000|2021-01-26 12:51:50|32455|32445|32455|32445|32455|32445|32455|32445|196
1611665590000|2021-01-26 12:53:10||32450||32450||32450||32450|0
1611665600000|2021-01-26 12:53:20|32460|32455|32460|32455|32460|32455|32460|32455|78
1611665640000|2021-01-26 12:54:00|||||||||11
1611665660000|2021-01-26 12:54:20|32455|32450|32450|32445|32455|32450|32450|32445|454
1611665670000|2021-01-26 12:54:30|32455||32455||32455||32450||136
1611665690000|2021-01-26 12:54:50|32450|32440|32450|32440|32450|32440|32450|32435|34
1611665750000|2021-01-26 12:55:50|32455|32445|32455|32445|32455|32445|32455|32445|546
1611665760000|2021-01-26 12:56:00|32450||32450||32450||32450||151
1611665780000|2021-01-26 12:56:20|32455|32450|32465|32455|32465|32455|32450|32450|1019
1611665820000|2021-01-26 12:57:00||32460||32460||32460||32460|31
1611665830000|2021-01-26 12:57:10|32470|32465|32475|32465|32475|32465|32470|32465|721
1611665890000|2021-01-26 12:58:10||32470||32470||32470||32470|0
1611665920000|2021-01-26 12:58:40|32480||32480||32480||32480||40
1611665950000|2021-01-26 12:59:10||32475||32475||32475||32475|52
1611665960000|2021-01-26 12:59:20|32475|32470|32480|32470|32480|32470|32475|32470|498
1611666010000|2021-01-26 13:00:10|32475|32465|32475|32465|32475|32465|32475|32465|345
1611666050000|2021-01-26 13:00:50|||||||||19
1611666060000|2021-01-26 13:01:00|32470||32470||32470||32470||0
1611666070000|2021-01-26 13:01:10|32465|32460|32465|32455|32465|32460|32465|32455|579
1611666080000|2021-01-26 13:01:20||32460||32460||32460||32460|0
1611666100000|2021-01-26 13:01:40|32470|32465|32465|32460|32470|32465|32465|32460|402
1611666110000|2021-01-26 13:01:50|32470|32465|32470|32460|32470|32465|32470|32460|6
1611666120000|2021-01-26 13:02:00||32465||32460||32465||32460|51
1611666130000|2021-01-26 13:02:10|32465|32455|32465|32455|32465|32455|32465|32455|188
1611666150000|2021-01-26 13:02:30|32475|32460|32480|32470|32480|32470|32475|32460|1191
1611666190000|2021-01-26 13:03:10|32485|32475|32480|32475|32485|32475|32480|32475|379
1611666200000|2021-01-26 13:03:20||32470||32470||32470||32470|100
1611666210000|2021-01-26 13:03:30|32485|32475|32490|32480|32490|32480|32480|32470|2498
1611666240000|2021-01-26 13:04:00|32495|32485|32495|32485|32495|32485|32495|32485|396
1611666260000|2021-01-26 13:04:20|32490|32480|32495|32485|32495|32485|32490|32480|658
1611666270000|2021-01-26 13:04:30|32490|32480|32485|32475|32490|32480|32485|32475|280
1611666310000|2021-01-26 13:05:10|32480|32470|32485|32475|32485|32475|32480|32470|336
1611666330000|2021-01-26 13:05:30||32480||32475||32480||32475|1
1611666420000|2021-01-26 13:07:00||32480||32480||32480||32480|34
1611666430000|2021-01-26 13:07:10||32475||32475||32475||32475|181
1611666460000|2021-01-26 13:07:40|||||||||16
1611666470000|2021-01-26 13:07:50|32490|32480|32490|32480|32490|32480|32485|32475|741
1611666500000|2021-01-26 13:08:20||32485||32480||32485||32480|61
1611666510000|2021-01-26 13:08:30||32485||32485||32485||32485|100
1611666530000|2021-01-26 13:08:50|||||||||24
1611666550000|2021-01-26 13:09:10|32485|32480|32490|32480|32490|32480|32485|32480|188
1611666620000|2021-01-26 13:10:20|32485|32485|32495|32485|32500|32490|32485|32485|1629
1611666640000|2021-01-26 13:10:40|32490||32495||32495||32490||217
1611666650000|2021-01-26 13:10:50|||||||||25
1611666660000|2021-01-26 13:11:00||32490||32485||32490||32485|30
1611666670000|2021-01-26 13:11:10|32490|32480|32490|32480|32490|32480|32490|32480|333
1611666710000|2021-01-26 13:11:50|32485|32475|32475|32470|32485|32475|32475|32470|739
1611666720000|2021-01-26 13:12:00|32470|32465|32470|32465|32470|32465|32470|32465|152
1611666730000|2021-01-26 13:12:10|32465|32460|32465|32455|32470|32460|32465|32455|585
1611666750000|2021-01-26 13:12:30|32460|32450|32460|32450|32460|32450|32455|32450|346
1611666770000|2021-01-26 13:12:50||32455||32450||32455||32450|360
1611666810000|2021-01-26 13:13:30||32455||32450||32455||32450|564
1611666840000|2021-01-26 13:14:00|32455|32445|32455|32445|32455|32445|32450|32445|484
1611666850000|2021-01-26 13:14:10|32450|32450|32450|32440|32450|32450|32450|32440|577
1611666950000|2021-01-26 13:15:50|32445|32435|32440|32435|32445|32435|32440|32435|324
1611666960000|2021-01-26 13:16:00|32435|32430|32430|32420|32435|32430|32430|32420|725
1611666970000|2021-01-26 13:16:10|32425||32425||32425||32425||0
1611666980000|2021-01-26 13:16:20|32420|32415|32420|32410|32425|32415|32415|32410|681
1611666990000|2021-01-26 13:16:30|32415|32405|32410|32405|32415|32405|32410|32405|415
1611667010000|2021-01-26 13:16:50|32405|32400|32410|32395|32410|32400|32405|32395|779
1611667020000|2021-01-26 13:17:00|32405|32400|32420|32410|32420|32410|32405|32400|1056
1611667040000|2021-01-26 13:17:20|32415||32420||32420||32415||38
1611667060000|2021-01-26 13:17:40|32425|32415|32435|32425|32435|32425|32425|32415|1151
1611667070000|2021-01-26 13:17:50|||||||||93
1611667080000|2021-01-26 13:18:00|32430|32420|32430|32420|32430|32420|32430|32420|414
1611667090000|2021-01-26 13:18:10|||||||||75
1611667150000|2021-01-26 13:19:10|||||||||20
1611667170000|2021-01-26 13:19:30||32425||32420||32425||32420|88
1611667210000|2021-01-26 13:20:10|32425|32425|32425|32420|32425|32425|32425|32420|218
1611667230000|2021-01-26 13:20:30|32430||32430||32430||32430||18
1611667250000|2021-01-26 13:20:50|32425|32415|32430|32415|32430|32420|32425|32415|736
1611667260000|2021-01-26 13:21:00|32425||32425||32425||32425||172
1611667270000|2021-01-26 13:21:10||32420||32420||32420||32420|15
1611667280000|2021-01-26 13:21:20|32430|32425|32435|32430|32435|32430|32430|32425|575
1611667290000|2021-01-26 13:21:30|32440|32435|32450|32440|32450|32440|32440|32435|162
1611667300000|2021-01-26 13:21:40|32445|32430|32440|32430|32445|32430|32435|32425|1137
1611667310000|2021-01-26 13:21:50|32445|32435|32450|32440|32450|32440|32445|32435|332
1611667320000|2021-01-26 13:22:00||32445||32440||32445||32440|74
1611667360000|2021-01-26 13:22:40|32445|32445|32450|32440|32455|32445|32445|32440|717
1611667380000|2021-01-26 13:23:00|32455|32445|32455|32445|32455|32445|32455|32445|454
1611667390000|2021-01-26 13:23:10|32450||32455||32455||32450||207
1611667400000|2021-01-26 13:23:20|32460|32450|32460|32450|32460|32455|32460|32450|431
1611667410000|2021-01-26 13:23:30|32455|32445|32450|32440|32455|32445|32450|32440|446
1611667420000|2021-01-26 13:23:40||32445||32445||32445||32440|62
1611667430000|2021-01-26 13:23:50||32440||32440||32440||32440|28
1611667460000|2021-01-26 13:24:20||32445||32445||32445||32445|105
1611667470000|2021-01-26 13:24:30|32455|32440|32445|32440|32455|32440|32445|32440|83
1611667480000|2021-01-26 13:24:40|32450|32445|32460|32450|32460|32450|32450|32445|1871
1611667510000|2021-01-26 13:25:10||32455||32450||32455||32450|90
1611667570000|2021-01-26 13:26:10|32455|32445|32455|32445|32455|32450|32455|32445|332
1611667610000|2021-01-26 13:26:50|32450|32440|32440|32430|32450|32440|32440|32430|1255
1611667630000|2021-01-26 13:27:10||32435||32435||32435||32435|15
1611667660000|2021-01-26 13:27:40||32430||32430||32430||32430|68
1611667700000|2021-01-26 13:28:20|32435|32425|32430|32425|32435|32425|32430|32425|644
1611667710000|2021-01-26 13:28:30|32435|32430|32425|32415|32435|32430|32425|32415|533
1611667720000|2021-01-26 13:28:40||32420||32420||32420||32420|24
1611667740000|2021-01-26 13:29:00|32430|32425|32435|32430|32435|32430|32430|32425|958
1611667750000|2021-01-26 13:29:10||32425||32425||32425||32425|109
1611667830000|2021-01-26 13:30:30||32430||32430||32430||32425|231
1611667840000|2021-01-26 13:30:40||32425||32430||32430||32425|151
1611667850000|2021-01-26 13:30:50||32425||32425||32425||32425|24
1611667860000|2021-01-26 13:31:00|32430|32420|32415|32405|32430|32420|32415|32405|1098
1611667870000|2021-01-26 13:31:10|32420|32410|32425|32415|32425|32415|32420|32410|452
1611667880000|2021-01-26 13:31:20|||||||||50
1611667950000|2021-01-26 13:32:30|32420|32410|32420|32410|32420|32410|32420|32410|510
1611667970000|2021-01-26 13:32:50||32415||32415||32415||32415|45
1611667980000|2021-01-26 13:33:00|32425|32420|32425|32420|32425|32420|32425|32420|25
1611667990000|2021-01-26 13:33:10||32415||32415||32415||32415|174
1611668020000|2021-01-26 13:33:40||32420||32420||32420||32420|7
1611668030000|2021-01-26 13:33:50||32415||32415||32415||32415|94
1611668040000|2021-01-26 13:34:00|32420||32425||32425||32420||48
1611668060000|2021-01-26 13:34:20|||||||||62
1611668070000|2021-01-26 13:34:30|32430|32420|32435|32425|32435|32425|32430|32420|479
1611668110000|2021-01-26 13:35:10|32430|32420|32425|32415|32430|32420|32425|32415|429
1611668140000|2021-01-26 13:35:40|32420||32425||32425||32420||134
1611668170000|2021-01-26 13:36:10|32420|32410|32420|32410|32420|32410|32420|32410|759
1611668180000|2021-01-26 13:36:20|32415||32420||32420||32415||100
1611668190000|2021-01-26 13:36:30|||||||||6
1611668210000|2021-01-26 13:36:50|32415|32415|32420|32410|32420|32415|32415|32410|709
1611668220000|2021-01-26 13:37:00|32425|32415|32430|32420|32430|32425|32425|32415|971
1611668230000|2021-01-26 13:37:10|32425||32430||32430||32425||25
1611668260000|2021-01-26 13:37:40|||||||||3
1611668270000|2021-01-26 13:37:50|32425||32425||32425||32425||74
1611668280000|2021-01-26 13:38:00|32420|32415|32425|32415|32425|32415|32420|32415|214
1611668290000|2021-01-26 13:38:10|32420||32425||32425||32420||40
1611668300000|2021-01-26 13:38:20|32420|32410|32415|32410|32420|32410|32415|32410|390
1611668320000|2021-01-26 13:38:40|32420||32420||32420||32420||87
1611668330000|2021-01-26 13:38:50||32415||32410||32415||32410|198
1611668430000|2021-01-26 13:40:30|32425|32415|32425|32415|32425|32415|32425|32415|608
1611668440000|2021-01-26 13:40:40|32420|32410|32420|32410|32420|32410|32420|32410|185
1611668470000|2021-01-26 13:41:10||32415||32410||32415||32410|159
1611668510000|2021-01-26 13:41:50|32425|32415|32425|32415|32425|32415|32425|32410|372
1611668520000|2021-01-26 13:42:00||32420||32420||32420||32420|0
1611668540000|2021-01-26 13:42:20|32430||32430||32430||32430||432
1611668550000|2021-01-26 13:42:30|32435|32425|32435|32425|32435|32425|32430|32425|501
1611668560000|2021-01-26 13:42:40|32430|32420|32430|32420|32435|32420|32430|32420|191
1611668570000|2021-01-26 13:42:50|32425||32430||32430||32425||275
1611668580000|2021-01-26 13:43:00|32425||32430||32430||32425||75
1611668590000|2021-01-26 13:43:10|||||||||60
1611668660000|2021-01-26 13:44:20|||||||||148
1611668680000|2021-01-26 13:44:40|32425||32425||32425||32425||0
1611668690000|2021-01-26 13:44:50|32430|32415|32430|32420|32430|32425|32420|32415|2018
1611668750000|2021-01-26 13:45:50|32435|32425|32435|32425|32435|32425|32435|32425|649
1611668760000|2021-01-26 13:46:00|||||||||2
1611668800000|2021-01-26 13:46:40|32440|32430|32430|32425|32440|32430|32430|32425|2172
1611668810000|2021-01-26 13:46:50||32420||32420||32425||32420|170
1611668830000|2021-01-26 13:47:10|32425||32425||32425||32425||500
1611668840000|2021-01-26 13:47:20|||||||||125
1611668870000|2021-01-26 13:47:50|||||||||9
1611668880000|2021-01-26 13:48:00|32430||32425||32430||32425||383
1611668900000|2021-01-26 13:48:20|32430||32430||32430||32430||34
1611668920000|2021-01-26 13:48:40||32425||32425||32425||32425|355
1611668930000|2021-01-26 13:48:50|||||||||17
1611668950000|2021-01-26 13:49:10|32435|32420|32435|32425|32435|32425|32435|32420|916
1611668960000|2021-01-26 13:49:20|32430|32420|32435|32425|32435|32425|32430|32420|722
1611668970000|2021-01-26 13:49:30|32430|32420|32435|32425|32435|32425|32430|32420|721
1611668980000|2021-01-26 13:49:40|32430|32420|32430|32420|32430|32420|32425|32420|612
1611668990000|2021-01-26 13:49:50|32435|32425|32435|32425|32435|32425|32435|32425|173
1611669010000|2021-01-26 13:50:10|32430|32430|32435|32425|32435|32430|32430|32425|161
1611669040000|2021-01-26 13:50:40|32430|32420|32430|32420|32430|32420|32430|32420|90
1611669070000|2021-01-26 13:51:10|||||||||7
1611669090000|2021-01-26 13:51:30|32435|32425|32435|32425|32435|32425|32435|32425|755
1611669140000|2021-01-26 13:52:20|32430|32420|32430|32420|32430|32420|32430|32420|642
1611669230000|2021-01-26 13:53:50|||||||||23
1611669250000|2021-01-26 13:54:10|32435|32425|32425|32415|32435|32425|32425|32415|1550
1611669260000|2021-01-26 13:54:20|32420|32410|32410|32400|32420|32410|32405|32400|927
1611669270000|2021-01-26 13:54:30|32405|32395|32410|32400|32410|32400|32400|32390|615
1611669290000|2021-01-26 13:54:50|32405|32395|32400|32390|32405|32395|32400|32390|621
1611669310000|2021-01-26 13:55:10|32395|32395|32405|32400|32405|32400|32395|32395|1179
1611669320000|2021-01-26 13:55:20|||||||||86
1611669330000|2021-01-26 13:55:30|32410|32405|32415|32405|32415|32405|32410|32405|791
1611669380000|2021-01-26 13:56:20|32410|32410|32410|32400|32410|32410|32410|32400|428
1611669390000|2021-01-26 13:56:30|32405||32410||32410||32405||101
1611669400000|2021-01-26 13:56:40|32405||32410||32410||32405||81
1611669420000|2021-01-26 13:57:00|32405||32405||32405||32405||184
1611669430000|2021-01-26 13:57:10|32410||32410||32410||32410||194
1611669440000|2021-01-26 13:57:20|||||||||58
1611669450000|2021-01-26 13:57:30|32415|32405|32420|32410|32420|32410|32410|32405|1506
1611669460000|2021-01-26 13:57:40|32415|32415|32420|32415|32420|32415|32415|32415|8
1611669470000|2021-01-26 13:57:50||32410||32410||32410||32410|89
1611669480000|2021-01-26 13:58:00|||||||||100
1611669490000|2021-01-26 13:58:10|32415|32405|32415|32405|32415|32405|32415|32405|325
1611669500000|2021-01-26 13:58:20||32400||32400||32400||32400|50
1611669530000|2021-01-26 13:58:50|32410||32410||32410||32410||0
1611669540000|2021-01-26 13:59:00|||||||||310
1611669590000|2021-01-26 13:59:50|32405|32395|32405|32390|32405|32395|32405|32390|396
1611669600000|2021-01-26 14:00:00|32400||32400||32400||32400||0
1611669610000|2021-01-26 14:00:10|||||||||5
1611669620000|2021-01-26 14:00:20|32395|32395|32405|32395|32405|32395|32395|32395|792
1611669650000|2021-01-26 14:00:50|32400|32390|32405|32390|32405|32395|32400|32390|851
1611669670000|2021-01-26 14:01:10||32395||32395||32395||32395|0
1611669690000|2021-01-26 14:01:30|||||||||283
1611669730000|2021-01-26 14:02:10|32410|32400|32415|32410|32415|32410|32410|32400|1124
1611669740000|2021-01-26 14:02:20|32420||32415||32420||32415||362
1611669750000|2021-01-26 14:02:30|32420||32420||32420||32415||203
1611669810000|2021-01-26 14:03:30|32415|32405|32400|32395|32415|32405|32400|32395|1028
1611669820000|2021-01-26 14:03:40|32405||32400||32405||32400||365
1611669830000|2021-01-26 14:03:50|32405|32400|32405|32400|32410|32400|32400|32395|1580
1611669840000|2021-01-26 14:04:00|32410|32395|32405|32395|32410|32395|32400|32395|497
1611669850000|2021-01-26 14:04:10||32390||32390||32390||32390|0
1611669880000|2021-01-26 14:04:40||32395||32395||32395||32395|0
1611669890000|2021-01-26 14:04:50|32410|32405|32420|32410|32420|32415|32410|32405|1656
1611669900000|2021-01-26 14:05:00|32425|32415|32425|32415|32425|32415|32425|32415|421
1611669920000|2021-01-26 14:05:20|32420|32410|32420|32410|32420|32410|32420|32410|163
1611669940000|2021-01-26 14:05:40|32415||32420||32420||32415||289
1611669950000|2021-01-26 14:05:50|||||||||1
1611669960000|2021-01-26 14:06:00|||||||||34
1611669970000|2021-01-26 14:06:10|||||||||11
1611669990000|2021-01-26 14:06:30|32425|32415|32420|32410|32425|32415|32420|32405|1072
1611670010000|2021-01-26 14:06:50|||||||||3
1611670020000|2021-01-26 14:07:00|32415|32400|32405|32400|32420|32405|32405|32400|734
1611670030000|2021-01-26 14:07:10|32415|32410|32420|32405|32420|32410|32415|32405|1981
1611670040000|2021-01-26 14:07:20|32415||32415||32415||32415||2
1611670100000|2021-01-26 14:08:20|32410|32410|32410|32405|32410|32410|32410|32405|331
1611670110000|2021-01-26 14:08:30|32405|32400|32405|32400|32405|32400|32405|32400|206
1611670120000|2021-01-26 14:08:40|32410|32395|32400|32395|32410|32395|32400|32395|915
1611670130000|2021-01-26 14:08:50|32405|32400|32405|32395|32410|32400|32405|32395|480
1611670140000|2021-01-26 14:09:00|32400||32405||32405||32400||2
1611670180000|2021-01-26 14:09:40|||||||||5
1611670210000|2021-01-26 14:10:10||32400||32395||32400||32395|3
1611670220000|2021-01-26 14:10:20|32400||32400||32400||32400||0
1611670230000|2021-01-26 14:10:30|32405||32405||32405||32400||420
1611670280000|2021-01-26 14:11:20|32410|32400|32410|32405|32410|32405|32405|32400|641
1611670290000|2021-01-26 14:11:30||32400||32400||32400||32400|501
1611670300000|2021-01-26 14:11:40|32405|32395|32405|32395|32405|32395|32405|32395|21
1611670310000|2021-01-26 14:11:50|32400|32390|32400|32395|32400|32395|32395|32390|1278
1611670320000|2021-01-26 14:12:00|32405|32400|32410|32400|32410|32405|32405|32400|1218
1611670340000|2021-01-26 14:12:20|32405|32395|32405|32395|32405|32395|32405|32395|233
1611670360000|2021-01-26 14:12:40|||||||||9
1611670410000|2021-01-26 14:13:30||32400||32395||32400||32395|394
1611670440000|2021-01-26 14:14:00|32410|32400|32405|32400|32410|32400|32405|32400|365
1611670450000|2021-01-26 14:14:10|32410||32410||32410||32405||50
1611670480000|2021-01-26 14:14:40|32415|32405|32430|32425|32430|32425|32415|32405|2979
1611670490000|2021-01-26 14:14:50|||||||||416
1611670510000|2021-01-26 14:15:10|32425|32420|32425|32420|32425|32420|32425|32420|42
1611670520000|2021-01-26 14:15:20|||||||||139
1611670530000|2021-01-26 14:15:30|||||||||81
1611670540000|2021-01-26 14:15:40|||||||||11
1611670550000|2021-01-26 14:15:50|||||||||307
1611670580000|2021-01-26 14:16:20|||||||||95
1611670590000|2021-01-26 14:16:30|32430||32425||32430||32425||123
1611670600000|2021-01-26 14:16:40|32430|32425|32430|32425|32430|32425|32430|32420|317
1611670610000|2021-01-26 14:16:50|32435||32430||32435||32430||136
1611670620000|2021-01-26 14:17:00|32435||32435||32435||32435||0
1611670630000|2021-01-26 14:17:10|32430||32430||32430||32430||181
1611670660000|2021-01-26 14:17:40|32435|32430|32435|32430|32435|32430|32435|32430|18
1611670670000|2021-01-26 14:17:50|||||||||4
1611670690000|2021-01-26 14:18:10|32430|32425|32435|32430|32435|32430|32430|32425|939
1611670700000|2021-01-26 14:18:20|32430|32425|32435|32425|32435|32425|32430|32425|232
1611670710000|2021-01-26 14:18:30||32430||32430||32430||32425|36
1611670730000|2021-01-26 14:18:50|32440||32435||32440||32435||757
1611670740000|2021-01-26 14:19:00|32440||32435||32440||32435||42
1611670750000|2021-01-26 14:19:10|32440||32440||32440||32435||630
1611670790000|2021-01-26 14:19:50|32445|32435|32445|32435|32445|32435|32440|32435|444
1611670800000|2021-01-26 14:20:00|32440||32445||32445||32440||0
1611670810000|2021-01-26 14:20:10|32440||32445||32445||32440||27
1611670840000|2021-01-26 14:20:40|32450|32440|32450|32440|32450|32440|32445|32440|939
1611670880000|2021-01-26 14:21:20|32455|32445|32455|32450|32455|32450|32455|32445|721
1611670890000|2021-01-26 14:21:30|||||||||35
1611670900000|2021-01-26 14:21:40|||||||||38
1611670980000|2021-01-26 14:23:00|32450|32445|32445|32440|32450|32445|32445|32435|3460
1611670990000|2021-01-26 14:23:10|32450|32435|32445|32435|32450|32435|32445|32435|302
1611671020000|2021-01-26 14:23:40|32440|32430|32435|32430|32440|32430|32435|32430|662
1611671030000|2021-01-26 14:23:50||32425||32425||32425||32425|126
1611671040000|2021-01-26 14:24:00|32430|32420|32415|32405|32435|32420|32415|32405|990
1611671050000|2021-01-26 14:24:10|32410|32400|32400|32390|32410|32400|32400|32390|791
1611671060000|2021-01-26 14:24:20|32395||32400||32400||32395||88
1611671080000|2021-01-26 14:24:40|32395|32385|32395|32385|32395|32385|32395|32385|140
1611671090000|2021-01-26 14:24:50|32390||32395||32395||32390||107
1611671100000|2021-01-26 14:25:00|32400|32390|32410|32400|32410|32400|32400|32390|2415
1611671110000|2021-01-26 14:25:10|32415|32405|32420|32405|32420|32405|32415|32405|514
1611671130000|2021-01-26 14:25:30||32410||32410||32410||32410|0
1611671150000|2021-01-26 14:25:50|32415|32405|32410|32405|32415|32410|32410|32405|281
1611671160000|2021-01-26 14:26:00|||||||||131
1611671170000|2021-01-26 14:26:10|||||||||31
1611671180000|2021-01-26 14:26:20||32400||32400||32405||32400|553
1611671210000|2021-01-26 14:26:50|32405||32410||32410||32405||81
1611671230000|2021-01-26 14:27:10|32405||32410||32410||32405||121
1611671260000|2021-01-26 14:27:40|32405||32405||32405||32405||200
1611671280000|2021-01-26 14:28:00|32400|32395|32400|32395|32400|32395|32400|32395|206
1611671290000|2021-01-26 14:28:10|32395|32390|32395|32385|32395|32390|32395|32385|608
1611671300000|2021-01-26 14:28:20||32390||32385||32390||32385|233
1611671320000|2021-01-26 14:28:40|32390|32380|32390|32380|32390|32380|32390|32380|410
1611671340000|2021-01-26 14:29:00|32385|32385|32385|32375|32385|32385|32385|32375|652
1611671360000|2021-01-26 14:29:20|32380|32370|32375|32365|32380|32370|32375|32365|655
1611671370000|2021-01-26 14:29:30|32370|32360|32370|32360|32370|32365|32370|32360|84
1611671380000|2021-01-26 14:29:40|32365|32365|32370|32360|32370|32365|32365|32360|62
1611671390000|2021-01-26 14:29:50|32365|32355|32365|32355|32365|32360|32360|32350|876
1611671400000|2021-01-26 14:30:00|32360|32350|32360|32350|32360|32350|32360|32350|269
1611671410000|2021-01-26 14:30:10|32355|32345|32345|32335|32355|32345|32345|32335|1340
1611671420000|2021-01-26 14:30:20|32340||32345||32345||32340||293
1611671430000|2021-01-26 14:30:30|32340||32345||32345||32340||300
1611671440000|2021-01-26 14:30:40|32350|32340|32365|32355|32365|32355|32345|32340|2271
1611671450000|2021-01-26 14:30:50|32370|32360|32370|32360|32370|32365|32365|32360|445
1611671470000|2021-01-26 14:31:10|32365|32355|32355|32350|32365|32355|32355|32350|462
1611671480000|2021-01-26 14:31:20|32360||32360||32360||32355||621
1611671490000|2021-01-26 14:31:30|32355|32345|32355|32345|32355|32350|32345|32340|1817
1611671500000|2021-01-26 14:31:40|32350|32340|32360|32350|32360|32355|32350|32340|1594
1611671510000|2021-01-26 14:31:50|32355|32345|32360|32350|32360|32350|32350|32340|942
1611671520000|2021-01-26 14:32:00|||||||||33
1611671540000|2021-01-26 14:32:20|32365|32355|32365|32355|32365|32355|32360|32355|488
1611671560000|2021-01-26 14:32:40|32360|32350|32365|32355|32365|32355|32360|32350|472
1611671570000|2021-01-26 14:32:50|32360|32350|32355|32345|32360|32350|32355|32345|308
1611671580000|2021-01-26 14:33:00|32360|32350|32355|32350|32360|32350|32355|32350|257
1611671590000|2021-01-26 14:33:10|32360|32355|32360|32355|32360|32355|32360|32355|291
1611671600000|2021-01-26 14:33:20|32355|32350|32355|32350|32355|32350|32355|32350|527
1611671610000|2021-01-26 14:33:30|32360||32360||32360||32360||146
1611671620000|2021-01-26 14:33:40|32365|32355|32365|32355|32365|32355|32365|32355|720
1611671640000|2021-01-26 14:34:00|32360|32350|32365|32355|32365|32355|32360|32350|872
1611671650000|2021-01-26 14:34:10|32360|32350|32350|32345|32360|32355|32345|32340|740
1611671660000|2021-01-26 14:34:20|32355||32355||32355||32355||262
1611671670000|2021-01-26 14:34:30|32360|32350|32365|32355|32365|32355|32360|32350|815
1611671680000|2021-01-26 14:34:40|||||||||10
1611671690000|2021-01-26 14:34:50|32360|32360|32365|32360|32365|32360|32360|32355|684
1611671700000|2021-01-26 14:35:00||32355||32355||32360||32355|163
1611671710000|2021-01-26 14:35:10|32360||32365||32365||32360||732
1611671720000|2021-01-26 14:35:20|32360|32350|32365|32355|32365|32355|32360|32350|417
1611671730000|2021-01-26 14:35:30|32360|32350|32355|32350|32360|32355|32350|32345|1543
1611671740000|2021-01-26 14:35:40|32360|32345|32365|32355|32365|32360|32360|32345|1372
1611671750000|2021-01-26 14:35:50|32370|32360|32375|32365|32385|32375|32370|32360|3137
1611671760000|2021-01-26 14:36:00|32370|32360|32370|32360|32370|32365|32365|32355|878
1611671770000|2021-01-26 14:36:10|32365|32355|32365|32355|32365|32360|32360|32355|503
1611671790000|2021-01-26 14:36:30|32360||32360||32360||32360||0
1611671800000|2021-01-26 14:36:40|32365|32360|32370|32360|32370|32360|32360|32355|774
1611671830000|2021-01-26 14:37:10|32365|32365|32370|32360|32370|32365|32365|32360|240
1611671850000|2021-01-26 14:37:30|32375|32365|32380|32375|32380|32375|32375|32365|1236
1611671860000|2021-01-26 14:37:40|32385|32370|32385|32375|32385|32380|32385|32370|687
1611671870000|2021-01-26 14:37:50|32390|32380|32400|32390|32400|32390|32390|32380|285
1611671880000|2021-01-26 14:38:00|32395||32400||32400||32395||150
1611671890000|2021-01-26 14:38:10|||||||||10
1611671900000|2021-01-26 14:38:20|32395|32395|32405|32395|32405|32395|32395|32395|211
1611671920000|2021-01-26 14:38:40|32410|32400|32410|32400|32410|32400|32410|32400|63
1611671930000|2021-01-26 14:38:50|32405|32395|32385|32375|32405|32395|32380|32375|2185
1611671940000|2021-01-26 14:39:00|||||||||2
1611671970000|2021-01-26 14:39:30|32390|32380|32410|32400|32410|32400|32385|32380|1710
1611671980000|2021-01-26 14:39:40|32405|32395|32405|32390|32405|32395|32400|32390|433
1611672020000|2021-01-26 14:40:20||32395||32395||32395||32395|0
1611672030000|2021-01-26 14:40:30|32400|32400|32395|32385|32400|32400|32395|32385|749
1611672040000|2021-01-26 14:40:40|32400|32390|32400|32390|32400|32390|32400|32390|349
1611672070000|2021-01-26 14:41:10|32395|32385|32385|32375|32395|32385|32385|32375|821
1611672090000|2021-01-26 14:41:30|32380||32380||32380||32380||16
1611672100000|2021-01-26 14:41:40|32375|32370|32375|32370|32375|32370|32370|32360|773
1611672110000|2021-01-26 14:41:50|32380|32375|32390|32385|32390|32385|32380|32370|1387
1611672120000|2021-01-26 14:42:00||32380||32380||32380||32380|16
1611672130000|2021-01-26 14:42:10|||||||||26
1611672140000|2021-01-26 14:42:20|32385||32385||32385||32385||0
1611672170000|2021-01-26 14:42:50||32375||32380||32380||32375|633
1611672180000|2021-01-26 14:43:00||32375||32375||32375||32375|11
1611672190000|2021-01-26 14:43:10|32390|32380|32390|32385|32390|32385|32390|32380|470
1611672200000|2021-01-26 14:43:20|32395|32390|32400|32390|32400|32390|32395|32390|205
1611672250000|2021-01-26 14:44:10|32405|32395|32405|32400|32405|32400|32400|32395|388
1611672260000|2021-01-26 14:44:20||32395||32400||32400||32395|144
1611672280000|2021-01-26 14:44:40|32410||32410||32410||32405||177
1611672290000|2021-01-26 14:44:50|||||||||21
1611672310000|2021-01-26 14:45:10|32405|32395|32405|32395|32405|32400|32400|32395|1294
1611672320000|2021-01-26 14:45:20|32400|32390|32395|32385|32400|32390|32395|32385|563
1611672330000|2021-01-26 14:45:30|32390|32380|32385|32380|32390|32380|32385|32380|55
1611672340000|2021-01-26 14:45:40||32375||32375||32380||32375|214
1611672370000|2021-01-26 14:46:10|32390|32380|32390|32380|32395|32385|32390|32380|1054
1611672390000|2021-01-26 14:46:30|32385|32375|32385|32380|32390|32380|32385|32375|432
1611672400000|2021-01-26 14:46:40|32390|32385|32390|32385|32390|32385|32390|32385|147
1611672440000|2021-01-26 14:47:20|32385|32380|32395|32385|32400|32390|32385|32380|784
1611672470000|2021-01-26 14:47:50|32390|32380|32390|32380|32390|32380|32390|32380|446
1611672490000|2021-01-26 14:48:10|32395|32385|32400|32390|32400|32390|32395|32385|281
1611672540000|2021-01-26 14:49:00|32405|32395|32405|32395|32405|32395|32400|32395|267
1611672580000|2021-01-26 14:49:40|32400|32400|32410|32405|32410|32405|32400|32395|1003
1611672590000|2021-01-26 14:49:50||32400||32400||32405||32400|305
1611672610000|2021-01-26 14:50:10|32405|32395|32395|32385|32405|32395|32395|32385|1079
1611672620000|2021-01-26 14:50:20|32390|32380|32390|32380|32390|32385|32390|32380|77
1611672630000|2021-01-26 14:50:30|||||||||15
1611672640000|2021-01-26 14:50:40|32400|32385|32390|32385|32400|32385|32390|32385|1030
1611672650000|2021-01-26 14:50:50|32385|32380|32390|32380|32390|32380|32385|32380|222
1611672670000|2021-01-26 14:51:10||32385||32380||32385||32380|142
1611672680000|2021-01-26 14:51:20|32385||32385||32385||32385||70
1611672690000|2021-01-26 14:51:30|||||||||1293
1611672730000|2021-01-26 14:52:10|||||||||1056
1611672740000|2021-01-26 14:52:20||32375||32375||32380||32375|208
1611672760000|2021-01-26 14:52:40|32380|32370|32380|32375|32380|32375|32375|32365|263
1611672770000|2021-01-26 14:52:50|32385|32370|32385|32375|32385|32375|32385|32370|654
1611672780000|2021-01-26 14:53:00|32380|32370|32380|32370|32380|32370|32375|32370|2056
1611672790000|2021-01-26 14:53:10|||||||||1
1611672800000|2021-01-26 14:53:20|32375|32375|32380|32370|32380|32375|32375|32370|409
1611672830000|2021-01-26 14:53:50|32375||32375||32375||32375||0
1611672840000|2021-01-26 14:54:00|32380||32375||32380||32375||431
1611672850000|2021-01-26 14:54:10|32370|32365|32370|32365|32370|32365|32370|32365|461
1611672860000|2021-01-26 14:54:20|32375|32370|32375|32370|32375|32370|32375|32370|761
1611672890000|2021-01-26 14:54:50|32380|32375|32390|32380|32390|32385|32380|32375|2242
1611672930000|2021-01-26 14:55:30|||||||||2
1611672940000|2021-01-26 14:55:40||32385||32385||32385||32380|443
1611672950000|2021-01-26 14:55:50|||||||||396
1611672980000|2021-01-26 14:56:20|32385|32380|32380|32375|32385|32385|32380|32375|877
1611672990000|2021-01-26 14:56:30|||||||||10
1611673000000|2021-01-26 14:56:40|||||||||251
1611673010000|2021-01-26 14:56:50|32375|32370|32375|32370|32375|32370|32375|32370|178
1611673020000|2021-01-26 14:57:00|32380|32375|32380|32375|32380|32375|32380|32375|293
1611673030000|2021-01-26 14:57:10|32375|32370|32375|32365|32375|32375|32370|32365|1421
1611673050000|2021-01-26 14:57:30|32380|32370|32380|32370|32380|32375|32380|32370|800
1611673060000|2021-01-26 14:57:40|||||||||54
1611673100000|2021-01-26 14:58:20|32375|32365|32375|32365|32375|32365|32375|32365|407
1611673120000|2021-01-26 14:58:40|||||||||267
1611673130000|2021-01-26 14:58:50|32370|32360|32370|32355|32370|32360|32370|32355|321
1611673170000|2021-01-26 14:59:30|||||||||102
1611673180000|2021-01-26 14:59:40|||||||||5
1611673190000|2021-01-26 14:59:50|32365|32350|32350|32335|32365|32350|32350|32330|1771
1611673210000|2021-01-26 15:00:10|32355|32350|32360|32350|32365|32355|32355|32350|3812
1611673220000|2021-01-26 15:00:20|||||||||997
1611673240000|2021-01-26 15:00:40|||||||||341
1611673250000|2021-01-26 15:00:50|||||||||32
1611673270000|2021-01-26 15:01:10|32355||32355||32360||32355||425
1611673280000|2021-01-26 15:01:20|32360|32355|32360|32355|32360|32355|32355|32355|396
1611673290000|2021-01-26 15:01:30|32365||32360||32365||32360||1098
1611673300000|2021-01-26 15:01:40|32365|32350|32365|32355|32365|32355|32365|32350|1052
1611673320000|2021-01-26 15:02:00|32360|32350|32360|32355|32360|32355|32360|32350|585
1611673330000|2021-01-26 15:02:10|||||||||199
1611673340000|2021-01-26 15:02:20|||||||||1
1611673350000|2021-01-26 15:02:30|||||||||32
1611673370000|2021-01-26 15:02:50|32365|32360|32360|32355|32365|32360|32360|32355|624
1611673380000|2021-01-26 15:03:00|32365|32360|32350|32340|32365|32360|32350|32340|851
1611673390000|2021-01-26 15:03:10|32345|32335|32345|32335|32345|32335|32345|32335|1
1611673400000|2021-01-26 15:03:20|32340|32330|32335|32325|32340|32330|32335|32325|562
1611673410000|2021-01-26 15:03:30|32330|32320|32320|32315|32330|32325|32320|32315|2284
1611673420000|2021-01-26 15:03:40|32330|32320|32315|32305|32330|32320|32315|32305|774
1611673430000|2021-01-26 15:03:50|32310|32310|32310|32305|32310|32310|32310|32305|221
1611673440000|2021-01-26 15:04:00|32315|32310|32320|32310|32320|32315|32310|32305|2845
1611673470000|2021-01-26 15:04:30|32325|32315|32320|32310|32325|32320|32320|32310|2220
1611673480000|2021-01-26 15:04:40|||||||||30
1611673520000|2021-01-26 15:05:20|32315|32305|32310|32305|32315|32310|32310|32305|546
1611673530000|2021-01-26 15:05:30|32305|32300|32295|32290|32305|32300|32295|32290|554
1611673540000|2021-01-26 15:05:40|||||||||36
1611673550000|2021-01-26 15:05:50|32300|32295|32300|32295|32305|32295|32300|32295|1386
1611673560000|2021-01-26 15:06:00|32295|32290|32295|32285|32295|32290|32290|32285|333
1611673580000|2021-01-26 15:06:20||32290||32290||32290||32290|0
1611673590000|2021-01-26 15:06:30|32300|32295|32295|32290|32300|32295|32295|32290|1117
1611673610000|2021-01-26 15:06:50|||||||||14
1611673620000|2021-01-26 15:07:00|32300|32295|32310|32305|32310|32305|32300|32295|2814
1611673630000|2021-01-26 15:07:10|||||||||29
1611673640000|2021-01-26 15:07:20||32300||32300||32300||32300|7
1611673650000|2021-01-26 15:07:30|32305|32305|32300|32290|32310|32305|32300|32290|2333
1611673670000|2021-01-26 15:07:50|||||||||555
1611673680000|2021-01-26 15:08:00|32295|32295|32295|32285|32295|32295|32290|32285|2845
1611673690000|2021-01-26 15:08:10||32290||32285||32290||32285|787
1611673700000|2021-01-26 15:08:20|32290|32280|32290|32280|32290|32280|32290|32280|630
1611673710000|2021-01-26 15:08:30|32285|32285|32285|32280|32285|32285|32285|32280|251
1611673730000|2021-01-26 15:08:50|32280|32275|32280|32275|32280|32275|32280|32275|139
1611673740000|2021-01-26 15:09:00|32275|32270|32275|32265|32280|32270|32275|32265|1423
1611673770000|2021-01-26 15:09:30|||||||||177
1611673800000|2021-01-26 15:10:00|32270||32270||32270||32270||215
1611673810000|2021-01-26 15:10:10|||||||||448
1611673820000|2021-01-26 15:10:20|32265|32260|32265|32255|32270|32260|32265|32255|449
1611673830000|2021-01-26 15:10:30|32260|32250|32260|32250|32260|32250|32260|32250|71
1611673850000|2021-01-26 15:10:50|32265|32255|32270|32265|32275|32265|32265|32255|1487
1611673860000|2021-01-26 15:11:00|||||||||3
1611673870000|2021-01-26 15:11:10|32265|32260|32265|32260|32265|32260|32265|32260|112
1611673880000|2021-01-26 15:11:20|32270|32265|32280|32270|32280|32270|32270|32265|420
1611673890000|2021-01-26 15:11:30|32285|32275|32285|32275|32285|32275|32280|32275|1041
1611673900000|2021-01-26 15:11:40|32280|32270|32290|32285|32290|32285|32280|32270|1767
1611673910000|2021-01-26 15:11:50|32285|32280|32290|32280|32290|32280|32285|32275|683
1611673920000|2021-01-26 15:12:00||32285||32280||32285||32280|257
1611673930000|2021-01-26 15:12:10|32295|32285|32295|32285|32295|32290|32295|32280|450
1611673960000|2021-01-26 15:12:40|||||||||61
1611674020000|2021-01-26 15:13:40|32300|32290|32300|32290|32300|32290|32295|32290|766
1611674040000|2021-01-26 15:14:00|32295||32300||32300||32295||118
1611674050000|2021-01-26 15:14:10|||||||||12
1611674080000|2021-01-26 15:14:40|32295|32295|32300|32290|32305|32295|32295|32290|2792
1611674090000|2021-01-26 15:14:50|32295|32295|32295|32285|32295|32295|32290|32285|562
1611674100000|2021-01-26 15:15:00|32290|32280|32290|32280|32290|32280|32285|32280|99
1611674110000|2021-01-26 15:15:10|32285|32275|32280|32275|32285|32280|32280|32275|514
1611674120000|2021-01-26 15:15:20|32285|32280|32290|32280|32290|32280|32285|32280|393
1611674140000|2021-01-26 15:15:40|32285||32285||32285||32285||170
1611674150000|2021-01-26 15:15:50|32290||32285||32290||32285||284
1611674160000|2021-01-26 15:16:00|32280|32275|32280|32275|32280|32275|32280|32275|505
1611674170000|2021-01-26 15:16:10|32275|32270|32270|32265|32275|32270|32270|32265|62
1611674180000|2021-01-26 15:16:20|||||||||340
1611674190000|2021-01-26 15:16:30|||||||||727
1611674210000|2021-01-26 15:16:50|||||||||555
1611674220000|2021-01-26 15:17:00|32280|32270|32280|32270|32280|32270|32275|32270|2929
1611674230000|2021-01-26 15:17:10|32275||32275||32275||32275||140
1611674250000|2021-01-26 15:17:30|32285|32275|32285|32275|32285|32275|32285|32275|1400
1611674280000|2021-01-26 15:18:00|32290|32280|32290|32280|32295|32290|32290|32280|999
1611674290000|2021-01-26 15:18:10|32295|32285|32290|32280|32295|32290|32290|32280|2760
1611674320000|2021-01-26 15:18:40|32295|32285|32295|32290|32295|32290|32290|32285|631
1611674330000|2021-01-26 15:18:50|32300||32300||32300||32295||207
1611674340000|2021-01-26 15:19:00|32295|32295|32300|32290|32300|32295|32295|32290|1176
1611674350000|2021-01-26 15:19:10|32295|32285|32285|32275|32295|32285|32285|32275|2039
1611674360000|2021-01-26 15:19:20|32280|32270|32285|32275|32285|32275|32280|32270|181
1611674370000|2021-01-26 15:19:30|32280|32280|32285|32280|32285|32280|32280|32280|204
1611674380000|2021-01-26 15:19:40|32280|32275|32285|32280|32285|32280|32280|32270|1035
1611674390000|2021-01-26 15:19:50|32290|32285|32295|32285|32295|32285|32290|32285|623
1611674400000|2021-01-26 15:20:00|||||||||60
1611674410000|2021-01-26 15:20:10|32290|32280|32290|32280|32290|32285|32290|32280|147
1611674430000|2021-01-26 15:20:30|32285|32275|32285|32275|32285|32275|32285|32275|436
1611674450000|2021-01-26 15:20:50||32280||32280||32280||32280|0
1611674460000|2021-01-26 15:21:00|32290|32285|32295|32285|32295|32285|32290|32285|453
1611674470000|2021-01-26 15:21:10||32290||32285||32290||32285|444
1611674480000|2021-01-26 15:21:20|32300|32290|32300|32295|32300|32295|32300|32290|211
1611674500000|2021-01-26 15:21:40||32290||32290||32290||32290|131
1611674510000|2021-01-26 15:21:50|32310|32295|32300|32285|32310|32300|32295|32285|2392
1611674520000|2021-01-26 15:22:00|32295||32295||32295||32295||47
1611674530000|2021-01-26 15:22:10|32290|32280|32275|32270|32290|32280|32275|32270|1069
1611674540000|2021-01-26 15:22:20|32270|32265|32270|32265|32270|32270|32270|32265|804
1611674550000|2021-01-26 15:22:30||32260||32265||32265||32260|861
1611674560000|2021-01-26 15:22:40||32260||32260||32260||32260|61
1611674570000|2021-01-26 15:22:50||32265||32265||32265||32265|0
1611674580000|2021-01-26 15:23:00|32275|32270|32275|32270|32275|32270|32275|32265|378
1611674590000|2021-01-26 15:23:10|32280|32265|32285|32275|32285|32275|32280|32265|1034
1611674600000|2021-01-26 15:23:20|32280|32270|32285|32275|32285|32280|32280|32270|638
1611674610000|2021-01-26 15:23:30||32280||32275||32280||32275|242
1611674620000|2021-01-26 15:23:40|32290|32280|32290|32280|32290|32285|32290|32280|355
1611674630000|2021-01-26 15:23:50|32285|32275|32280|32270|32285|32275|32280|32270|359
1611674640000|2021-01-26 15:24:00|32275|32265|32275|32265|32275|32270|32275|32265|487
1611674680000|2021-01-26 15:24:40|32270|32260|32270|32265|32270|32265|32265|32260|1054
1611674690000|2021-01-26 15:24:50|32265|32260|32270|32260|32270|32260|32265|32260|136
1611674700000|2021-01-26 15:25:00|32265|32255|32265|32255|32265|32255|32265|32255|159
1611674710000|2021-01-26 15:25:10|32270|32260|32270|32260|32270|32260|32265|32260|847
1611674730000|2021-01-26 15:25:30||32265||32265||32265||32265|76
1611674740000|2021-01-26 15:25:40|32265|32260|32265|32260|32270|32260|32265|32260|179
1611674750000|2021-01-26 15:25:50|32270||32265||32270||32265||141
1611674760000|2021-01-26 15:26:00|32270|32265|32270|32265|32270|32265|32270|32265|1611
1611674770000|2021-01-26 15:26:10|32275|32270|32285|32275|32285|32275|32275|32270|1411
1611674800000|2021-01-26 15:26:40|||||||||38
1611674810000|2021-01-26 15:26:50|32280|32270|32280|32270|32280|32270|32280|32270|297
1611674820000|2021-01-26 15:27:00|32290|32285|32285|32270|32290|32285|32275|32270|1629
1611674830000|2021-01-26 15:27:10||32275||32275||32275||32275|0
1611674840000|2021-01-26 15:27:20|32290|32280|32300|32290|32300|32290|32285|32280|826
1611674850000|2021-01-26 15:27:30|32305|32295|32310|32300|32315|32305|32305|32295|3986
1611674860000|2021-01-26 15:27:40|32315|32305|32310|32305|32315|32305|32310|32305|103
1611674870000|2021-01-26 15:27:50|32305|32300|32305|32300|32305|32300|32305|32300|198
1611674880000|2021-01-26 15:28:00|32300|32295|32300|32295|32300|32295|32300|32295|266
1611674890000|2021-01-26 15:28:10|32305|32300|32305|32300|32305|32300|32300|32295|1080
1611674900000|2021-01-26 15:28:20|32310|32305|32310|32305|32310|32305|32310|32305|172
1611674910000|2021-01-26 15:28:30|32315||32315||32315||32315||49
1611674920000|2021-01-26 15:28:40|32320|32310|32315|32310|32320|32310|32315|32310|120
1611674930000|2021-01-26 15:28:50|32320|32315|32330|32325|32330|32325|32320|32315|428
1611674940000|2021-01-26 15:29:00|32325|32320|32325|32320|32325|32320|32325|32320|478
1611674950000|2021-01-26 15:29:10|32320|32315|32325|32315|32325|32320|32320|32315|329
1611674970000|2021-01-26 15:29:30|||||||||38
1611675000000|2021-01-26 15:30:00|32320||32320||32320||32320||182
1611675010000|2021-01-26 15:30:10|32325|32320|32330|32320|32330|32320|32325|32320|733
1611675020000|2021-01-26 15:30:20|||||||||50
1611675050000|2021-01-26 15:30:50|32340|32325|32340|32330|32340|32330|32340|32325|1140
1611675060000|2021-01-26 15:31:00|32335|32325|32340|32335|32340|32335|32330|32325|2238
1611675070000|2021-01-26 15:31:10|32345|32340|32340|32335|32345|32340|32340|32335|974
1611675080000|2021-01-26 15:31:20|32345||32345||32345||32345||80
1611675090000|2021-01-26 15:31:30|32350|32340|32355|32345|32355|32345|32350|32340|632
1611675100000|2021-01-26 15:31:40|32360|32350|32360|32350|32365|32350|32360|32350|572
1611675110000|2021-01-26 15:31:50|32365|32355|32365|32355|32365|32360|32365|32355|242
1611675120000|2021-01-26 15:32:00|||||||||10
1611675130000|2021-01-26 15:32:10|32375|32360|32355|32350|32375|32365|32355|32350|2146
1611675140000|2021-01-26 15:32:20|32360|32345|32355|32345|32360|32345|32355|32345|261
1611675150000|2021-01-26 15:32:30|||||||||53
1611675160000|2021-01-26 15:32:40||32350||32345||32350||32345|609
1611675170000|2021-01-26 15:32:50|32350|32340|32335|32330|32350|32345|32335|32330|1391
1611675190000|2021-01-26 15:33:10||32325||32325||32325||32325|137
1611675200000|2021-01-26 15:33:20|32330|32320|32335|32325|32335|32325|32330|32320|230
1611675220000|2021-01-26 15:33:40|32330|32320|32325|32320|32330|32320|32325|32320|173
1611675230000|2021-01-26 15:33:50|32320|32315|32320|32310|32320|32315|32320|32310|690
1611675240000|2021-01-26 15:34:00|32315|32305|32315|32305|32315|32305|32315|32305|263
1611675250000|2021-01-26 15:34:10|32310|32300|32315|32305|32315|32305|32305|32295|514
1611675270000|2021-01-26 15:34:30|32310|32310|32310|32300|32315|32310|32305|32300|1103
1611675290000|2021-01-26 15:34:50|32305|32305|32310|32300|32310|32305|32305|32300|630
1611675300000|2021-01-26 15:35:00|||||||||9
1611675310000|2021-01-26 15:35:10|||||||||8
1611675320000|2021-01-26 15:35:20|32305|32295|32305|32295|32305|32300|32305|32295|416
1611675350000|2021-01-26 15:35:50|32300||32300||32300||32300||410
1611675360000|2021-01-26 15:36:00||32290||32290||32295||32290|69
1611675380000|2021-01-26 15:36:20|32305|32295|32310|32300|32310|32300|32300|32295|1911
1611675390000|2021-01-26 15:36:30|32315|32305|32305|32300|32315|32310|32305|32300|1819
1611675400000|2021-01-26 15:36:40|32310||32310||32310||32310||140
1611675410000|2021-01-26 15:36:50|32305|32295|32305|32295|32305|32295|32305|32295|368
1611675420000|2021-01-26 15:37:00|32310|32300|32310|32300|32315|32305|32310|32300|821
1611675440000|2021-01-26 15:37:20|32315|32305|32310|32300|32315|32305|32310|32300|352
1611675460000|2021-01-26 15:37:40|32315|32305|32315|32305|32315|32310|32310|32305|359
1611675490000|2021-01-26 15:38:10|32320|32310|32315|32305|32320|32310|32315|32305|614
1611675510000|2021-01-26 15:38:30|32310|32300|32305|32295|32310|32300|32305|32295|503
1611675520000|2021-01-26 15:38:40|32310|32300|32310|32300|32310|32300|32310|32300|115
1611675530000|2021-01-26 15:38:50||32305||32305||32305||32305|95
1611675540000|2021-01-26 15:39:00|32305|32300|32310|32300|32310|32305|32305|32300|217
1611675550000|2021-01-26 15:39:10|32305||32305||32305||32305||349
1611675560000|2021-01-26 15:39:20|32310||32310||32310||32310||114
1611675580000|2021-01-26 15:39:40|32315|32305|32315|32305|32315|32305|32310|32305|378
1611675600000|2021-01-26 15:40:00|||||||||15
1611675610000|2021-01-26 15:40:10|32320|32310|32320|32315|32320|32315|32315|32310|652
1611675620000|2021-01-26 15:40:20|32325||32325||32325||32325||177
1611675630000|2021-01-26 15:40:30|32320|32320|32320|32310|32325|32320|32320|32310|927
1611675640000|2021-01-26 15:40:40|32315|32305|32315|32305|32315|32310|32315|32305|92
1611675650000|2021-01-26 15:40:50|32310|32300|32310|32300|32310|32300|32310|32300|166
1611675660000|2021-01-26 15:41:00|32305|32295|32305|32295|32305|32295|32305|32295|188
1611675670000|2021-01-26 15:41:10||32300||32295||32300||32295|250
1611675680000|2021-01-26 15:41:20|32300||32300||32300||32300||13
1611675690000|2021-01-26 15:41:30|32305|32300|32305|32300|32305|32300|32305|32300|477
1611675700000|2021-01-26 15:41:40|||||||||82
1611675720000|2021-01-26 15:42:00|32310|32305|32310|32300|32315|32310|32305|32300|1003
1611675730000|2021-01-26 15:42:10|32305|32295|32305|32295|32305|32295|32305|32295|319
1611675750000|2021-01-26 15:42:30|32300||32300||32300||32300||7
1611675760000|2021-01-26 15:42:40|||||||||134
1611675770000|2021-01-26 15:42:50|||||||||5
1611675780000|2021-01-26 15:43:00||32290||32295||32295||32290|269
1611675790000|2021-01-26 15:43:10|32295|32290|32300|32290|32300|32295|32295|32290|352
1611675810000|2021-01-26 15:43:30||32295||32295||32295||32295|4
1611675820000|2021-01-26 15:43:40||32290||32290||32290||32290|275
1611675830000|2021-01-26 15:43:50||32295||32295||32295||32295|100
1611675840000|2021-01-26 15:44:00||32290||32290||32290||32290|64
1611675910000|2021-01-26 15:45:10|||||||||20
1611675930000|2021-01-26 15:45:30|32305|32295|32315|32310|32320|32310|32305|32295|2711
1611675940000|2021-01-26 15:45:40|32310|32305|32315|32305|32315|32305|32310|32300|1040
1611675950000|2021-01-26 15:45:50|32320|32310|32320|32315|32320|32315|32315|32310|1296
1611675960000|2021-01-26 15:46:00|32325|32320|32335|32325|32335|32325|32325|32320|396
1611675970000|2021-01-26 15:46:10|||||||||7
1611676000000|2021-01-26 15:46:40|32330||32335||32335||32330||243
1611676010000|2021-01-26 15:46:50|||||||||25
1611676030000|2021-01-26 15:47:10|32330||32330||32330||32330||55
1611676050000|2021-01-26 15:47:30|||||||||234
1611676060000|2021-01-26 15:47:40|32335||32330||32335||32330||324
1611676070000|2021-01-26 15:47:50||32320||32320||32320||32320|622
1611676120000|2021-01-26 15:48:40|32335|32325|32325|32315|32335|32330|32325|32315|1397
1611676130000|2021-01-26 15:48:50|32320||32320||32320||32320||0
1611676140000|2021-01-26 15:49:00|||||||||90
1611676150000|2021-01-26 15:49:10|||||||||17
1611676160000|2021-01-26 15:49:20|32325|32320|32320|32315|32325|32320|32320|32315|502
1611676170000|2021-01-26 15:49:30|32315|32310|32320|32310|32320|32315|32315|32310|291
1611676200000|2021-01-26 15:50:00|||||||||6
1611676210000|2021-01-26 15:50:10|||||||||9
1611676220000|2021-01-26 15:50:20|32325|32315|32325|32315|32325|32315|32320|32315|340
1611676250000|2021-01-26 15:50:50||32320||32320||32320||32315|92
1611676270000|2021-01-26 15:51:10|||||||||20
1611676280000|2021-01-26 15:51:20|32330|32325|32330|32325|32330|32325|32325|32325|1200
1611676290000|2021-01-26 15:51:30|32335|32330|32335|32330|32335|32330|32335|32330|683
1611676320000|2021-01-26 15:52:00|32330|32325|32330|32325|32335|32325|32330|32325|1002
1611676330000|2021-01-26 15:52:10|32335|32320|32325|32320|32335|32320|32325|32320|552
1611676340000|2021-01-26 15:52:20|32330||32330||32330||32325||106
1611676350000|2021-01-26 15:52:30|32325|32325|32325|32320|32325|32325|32325|32320|296
1611676370000|2021-01-26 15:52:50|32320|32315|32320|32310|32320|32315|32320|32310|298
1611676400000|2021-01-26 15:53:20||32315||32315||32315||32315|0
1611676410000|2021-01-26 15:53:30|32315|32310|32315|32310|32315|32310|32315|32310|60
1611676420000|2021-01-26 15:53:40|32320|32315|32320|32310|32320|32315|32320|32310|599
1611676440000|2021-01-26 15:54:00||32315||32315||32315||32310|231
1611676450000|2021-01-26 15:54:10||32310||32310||32310||32310|122
1611676460000|2021-01-26 15:54:20|32325|32315|32325|32315|32325|32315|32325|32315|274
1611676470000|2021-01-26 15:54:30|32320||32320||32320||32320||7
1611676480000|2021-01-26 15:54:40||32310||32310||32310||32310|14
1611676490000|2021-01-26 15:54:50|32325|32315|32325|32315|32325|32315|32325|32315|173
1611676530000|2021-01-26 15:55:30|32320|32310|32315|32310|32320|32310|32315|32310|321
1611676540000|2021-01-26 15:55:40||32305||32305||32305||32305|39
1611676550000|2021-01-26 15:55:50|32310|32310|32315|32310|32315|32310|32310|32310|296
1611676560000|2021-01-26 15:56:00|32320|32315|32320|32315|32320|32315|32320|32315|990
1611676590000|2021-01-26 15:56:30|32315|32310|32315|32305|32315|32310|32315|32305|620
1611676600000|2021-01-26 15:56:40|32310||32310||32310||32310||10
1611676650000|2021-01-26 15:57:30|32315|32310|32310|32300|32315|32310|32310|32300|1051
1611676670000|2021-01-26 15:57:50||32305||32305||32305||32300|50
1611676680000|2021-01-26 15:58:00|32305|32300|32305|32300|32305|32300|32305|32300|233
1611676700000|2021-01-26 15:58:20|32310||32310||32310||32310||782
1611676720000|2021-01-26 15:58:40|32305|32295|32305|32300|32305|32300|32305|32295|514
1611676740000|2021-01-26 15:59:00||32295||32295||32295||32295|100
1611676750000|2021-01-26 15:59:10|||||||||16
1611676760000|2021-01-26 15:59:20|32300|32290|32300|32290|32300|32290|32300|32290|156
1611676780000|2021-01-26 15:59:40||32295||32295||32295||32290|930
1611676790000|2021-01-26 15:59:50|32305||32305||32305||32305||210
1611676800000|2021-01-26 16:00:00||32300||32300||32300||32300|605
1611676810000|2021-01-26 16:00:10|32300|32295|32300|32295|32305|32295|32300|32295|1019
1611676820000|2021-01-26 16:00:20|32305|32300|32305|32295|32305|32300|32300|32295|321
1611676850000|2021-01-26 16:00:50|32300|32290|32300|32290|32300|32290|32300|32290|198
1611676860000|2021-01-26 16:01:00|32295|32285|32295|32290|32295|32290|32290|32285|343
1611676870000|2021-01-26 16:01:10|32290|32285|32300|32290|32300|32290|32290|32285|704
1611676880000|2021-01-26 16:01:20|32295|32295|32300|32295|32300|32295|32295|32295|11
1611676890000|2021-01-26 16:01:30||32290||32290||32290||32290|186
1611676900000|2021-01-26 16:01:40|32290|32285|32295|32290|32300|32290|32290|32285|1031
1611676920000|2021-01-26 16:02:00|32290|32285|32290|32285|32290|32285|32290|32285|130
1611676930000|2021-01-26 16:02:10|32295|32290|32295|32290|32295|32290|32290|32290|791
1611676940000|2021-01-26 16:02:20|||||||||17
1611676950000|2021-01-26 16:02:30|32290|32285|32290|32285|32290|32285|32290|32285|182
1611676970000|2021-01-26 16:02:50|||||||||163
1611676980000|2021-01-26 16:03:00|32285|32280|32285|32280|32285|32280|32285|32280|442
1611676990000|2021-01-26 16:03:10|32290|32285|32290|32285|32300|32290|32290|32285|2300
1611677000000|2021-01-26 16:03:20|32285|32280|32285|32280|32285|32280|32285|32280|327
1611677010000|2021-01-26 16:03:30|32290||32285||32290||32285||788
1611677020000|2021-01-26 16:03:40|32280|32275|32280|32275|32280|32280|32280|32275|521
1611677040000|2021-01-26 16:04:00|32285|32280|32285|32280|32285|32280|32285|32280|368
1611677050000|2021-01-26 16:04:10|32290|32285|32290|32285|32290|32285|32290|32285|316
1611677060000|2021-01-26 16:04:20|32285|32280|32285|32280|32285|32280|32285|32280|82
1611677080000|2021-01-26 16:04:40|32280|32275|32280|32275|32280|32275|32280|32275|434
1611677090000|2021-01-26 16:04:50|32275|32270|32275|32270|32275|32270|32275|32270|196
1611677100000|2021-01-26 16:05:00|32280|32275|32280|32275|32280|32275|32275|32270|492
1611677120000|2021-01-26 16:05:20|32275|32270|32270|32265|32275|32270|32270|32265|261
1611677130000|2021-01-26 16:05:30|32275|32270|32280|32270|32280|32270|32275|32270|688
1611677140000|2021-01-26 16:05:40|32275|32265|32270|32265|32275|32265|32270|32265|306
1611677150000|2021-01-26 16:05:50|32275||32270||32275||32270||351
1611677160000|2021-01-26 16:06:00|32275|32270|32265|32255|32275|32270|32265|32255|2391
1611677170000|2021-01-26 16:06:10|32270|32260|32270|32260|32270|32260|32270|32260|237
1611677190000|2021-01-26 16:06:30|||||||||78
1611677200000|2021-01-26 16:06:40|32265||32270||32270||32265||195
1611677210000|2021-01-26 16:06:50|32275|32265|32275|32270|32275|32270|32275|32265|433
1611677220000|2021-01-26 16:07:00|32280||32280||32280||32280||186
1611677230000|2021-01-26 16:07:10|32285|32275|32275|32265|32285|32275|32275|32265|1327
1611677240000|2021-01-26 16:07:20|32270|32260|32265|32260|32270|32260|32265|32260|467
1611677250000|2021-01-26 16:07:30|||||||||11
1611677270000|2021-01-26 16:07:50|32260|32255|32260|32255|32260|32255|32260|32255|599
1611677280000|2021-01-26 16:08:00|32255|32250|32255|32250|32255|32250|32255|32250|147
1611677300000|2021-01-26 16:08:20|32260|32255|32260|32250|32265|32260|32260|32250|907
1611677330000|2021-01-26 16:08:50|32255|32255|32255|32245|32255|32255|32255|32245|455
1611677340000|2021-01-26 16:09:00|32250|32240|32245|32240|32250|32245|32245|32240|417
1611677350000|2021-01-26 16:09:10||32235||32235||32235||32235|28
1611677360000|2021-01-26 16:09:20|32240|32230|32240|32230|32240|32230|32240|32230|0
1611677370000|2021-01-26 16:09:30|32245|32240|32250|32235|32250|32245|32240|32235|1020
1611677380000|2021-01-26 16:09:40||32240||32240||32240||32240|0
1611677410000|2021-01-26 16:10:10|32255|32245|32260|32250|32260|32250|32255|32245|576
1611677420000|2021-01-26 16:10:20|32255|32245|32255|32245|32260|32250|32250|32245|697
1611677440000|2021-01-26 16:10:40|32260|32250|32260|32250|32260|32255|32255|32250|178
1611677450000|2021-01-26 16:10:50|32265|32255|32270|32260|32270|32260|32265|32255|644
1611677470000|2021-01-26 16:11:10||32265||32265||32265||32265|162
1611677480000|2021-01-26 16:11:20|32275|32270|32270|32265|32275|32270|32270|32265|662
1611677490000|2021-01-26 16:11:30|32265|32260|32265|32260|32265|32260|32265|32260|163
1611677500000|2021-01-26 16:11:40|32270|32265|32270|32260|32270|32265|32265|32260|490
1611677510000|2021-01-26 16:11:50|32265|32255|32260|32255|32270|32255|32260|32255|451
1611677520000|2021-01-26 16:12:00|||||||||111
1611677530000|2021-01-26 16:12:10|32265|32260|32270|32260|32270|32260|32265|32260|446
1611677550000|2021-01-26 16:12:30|32275|32265|32275|32265|32275|32265|32275|32265|260
1611677560000|2021-01-26 16:12:40|32270|32270|32275|32265|32275|32270|32270|32265|164
1611677570000|2021-01-26 16:12:50|32270|32260|32270|32260|32270|32260|32270|32260|924
1611677610000|2021-01-26 16:13:30|32275|32265|32270|32265|32275|32265|32270|32265|408
1611677630000|2021-01-26 16:13:50|32275|32270|32275|32270|32275|32270|32275|32270|172
1611677640000|2021-01-26 16:14:00|32280|32275|32280|32270|32280|32275|32275|32270|309
1611677680000|2021-01-26 16:14:40|32275|32265|32270|32260|32275|32265|32270|32260|1537
1611677700000|2021-01-26 16:15:00|||||||||118
1611677710000|2021-01-26 16:15:10|32275|32265|32270|32265|32275|32265|32270|32265|465
1611677720000|2021-01-26 16:15:20|32275|32270|32275|32270|32275|32270|32275|32270|65
1611677730000|2021-01-26 16:15:30|||||||||70
1611677750000|2021-01-26 16:15:50|32270|32265|32270|32260|32270|32265|32270|32260|346
1611677760000|2021-01-26 16:16:00|32265||32265||32265||32265||110
1611677780000|2021-01-26 16:16:20|||||||||25
1611677790000|2021-01-26 16:16:30|||||||||52
1611677800000|2021-01-26 16:16:40|32260|32255|32265|32255|32265|32260|32260|32255|1037
1611677840000|2021-01-26 16:17:20|32260|32260|32270|32260|32275|32265|32260|32255|2107
1611677860000|2021-01-26 16:17:40||32265||32260||32265||32260|128
1611677870000|2021-01-26 16:17:50|32265||32265||32265||32265||17
1611677880000|2021-01-26 16:18:00|32260|32255|32265|32255|32265|32255|32260|32255|563
1611677940000|2021-01-26 16:19:00|||||||||236
1611677950000|2021-01-26 16:19:10|||||||||42
1611677960000|2021-01-26 16:19:20|||||||||78
1611677970000|2021-01-26 16:19:30|||||||||359
1611677980000|2021-01-26 16:19:40|||||||||234
1611677990000|2021-01-26 16:19:50|||||||||31
1611734490000|2021-01-27 08:01:30|32290|32200|32220|32195|32295|32200|32205|32185|15869
1611734500000|2021-01-27 08:01:40|32205|32185|32170|32145|32205|32200|32170|32110|1210
1611734510000|2021-01-27 08:01:50|32160|32150|32145|32130|32160|32150|32130|32120|1803
1611734520000|2021-01-27 08:02:00|32135|32125|32145|32130|32150|32130|32135|32120|352
1611734540000|2021-01-27 08:02:20|32140|32125|32130|32120|32140|32130|32130|32120|201
1611734550000|2021-01-27 08:02:30|32125|32115|32095|32075|32125|32115|32095|32075|3801
1611734560000|2021-01-27 08:02:40|32100|32080|32105|32085|32110|32085|32095|32080|770
1611734580000|2021-01-27 08:03:00|32095|32090|32110|32085|32110|32095|32095|32080|940
1611734590000|2021-01-27 08:03:10|32105|32090|32110|32090|32110|32090|32105|32090|202
1611734610000|2021-01-27 08:03:30|32115|32110|32140|32115|32140|32115|32115|32110|792
1611734620000|2021-01-27 08:03:40||32120||32120||32120||32120|0
1611734630000|2021-01-27 08:03:50|||||||||137
1611734640000|2021-01-27 08:04:00|32135|32115|32120|32110|32135|32120|32120|32110|779
1611734650000|2021-01-27 08:04:10|32130|32115|32155|32125|32155|32125|32125|32115|925
1611734660000|2021-01-27 08:04:20|32150||32150||32150||32150||0
1611734680000|2021-01-27 08:04:40|32145||32145||32145||32145||0
1611734690000|2021-01-27 08:04:50|||||||||100
1611734700000|2021-01-27 08:05:00|||||||||41
1611734710000|2021-01-27 08:05:10|32140|32120|32125|32105|32140|32125|32120|32100|722
1611734720000|2021-01-27 08:05:20||32110||32110||32110||32105|0
1611734730000|2021-01-27 08:05:30|32120|32105|32120|32105|32125|32110|32120|32105|180
1611734740000|2021-01-27 08:05:40|32115|32110|32130|32120|32135|32120|32115|32105|508
1611734750000|2021-01-27 08:05:50|32135|32125|32135|32125|32135|32125|32135|32125|42
1611734760000|2021-01-27 08:06:00|32130|32120|32130|32120|32130|32120|32130|32120|109
1611734770000|2021-01-27 08:06:10|32125|32115|32115|32105|32130|32120|32115|32105|854
1611734780000|2021-01-27 08:06:20|32120|32115|32125|32115|32125|32120|32115|32105|855
1611734790000|2021-01-27 08:06:30|32130|32120|32130|32125|32130|32125|32125|32120|112
1611734810000|2021-01-27 08:06:50|32135|32135|32150|32140|32155|32140|32135|32130|520
1611734820000|2021-01-27 08:07:00|32155|32150|32185|32170|32185|32170|32155|32150|116
1611734830000|2021-01-27 08:07:10||32175||32175||32175||32175|0
1611734840000|2021-01-27 08:07:20|32190|32180|32190|32185|32190|32185|32190|32175|33
1611734850000|2021-01-27 08:07:30|32195|32190|32185|32175|32195|32190|32175|32170|2815
1611734880000|2021-01-27 08:08:00|32190|32180|32205|32195|32205|32195|32190|32175|1247
1611734890000|2021-01-27 08:08:10|32210|32200|32210|32200|32210|32200|32210|32200|45
1611734910000|2021-01-27 08:08:30|32215|32205|32240|32215|32240|32215|32215|32205|163
1611734920000|2021-01-27 08:08:40|32230||32230||32230||32230||20
1611734930000|2021-01-27 08:08:50|32235|32220|32235|32220|32235|32220|32235|32220|137
1611734940000|2021-01-27 08:09:00|32240|32225|32240|32225|32240|32225|32240|32225|19
1611734950000|2021-01-27 08:09:10|32245|32230|32245|32230|32245|32230|32245|32230|52
1611734970000|2021-01-27 08:09:30|32250|32235|32270|32245|32270|32250|32250|32235|254
1611734990000|2021-01-27 08:09:50|32265||32265||32265||32265||0
1611735000000|2021-01-27 08:10:00|32260|32240|32250|32235|32260|32240|32250|32235|181
1611735020000|2021-01-27 08:10:20|32245|32240|32245|32240|32245|32240|32245|32235|126
1611735030000|2021-01-27 08:10:30||32235||32235||32235||32235|105
1611735060000|2021-01-27 08:11:00|32250||32250||32250||32250||9
1611735090000|2021-01-27 08:11:30|32255|32240|32265|32245|32265|32250|32255|32240|749
1611735110000|2021-01-27 08:11:50|32260|32250|32270|32255|32275|32265|32260|32250|1154
1611735120000|2021-01-27 08:12:00|32275|32260|32275|32265|32275|32265|32270|32260|880
1611735130000|2021-01-27 08:12:10|32270|32260|32275|32255|32275|32265|32270|32255|444
1611735140000|2021-01-27 08:12:20|32270||32270||32270||32270||100
1611735150000|2021-01-27 08:12:30|||||||||9
1611735160000|2021-01-27 08:12:40|32275|32260|32270|32260|32275|32265|32270|32260|759
1611735170000|2021-01-27 08:12:50|32275|32265|32275|32260|32275|32265|32265|32260|253
1611735200000|2021-01-27 08:13:20||32265||32265||32265||32265|9
1611735210000|2021-01-27 08:13:30|32270|32260|32275|32260|32275|32260|32270|32260|113
1611735230000|2021-01-27 08:13:50|||||||||33
1611735250000|2021-01-27 08:14:10|32270|32270|32275|32260|32275|32270|32270|32260|167
1611735260000|2021-01-27 08:14:20|||||||||9
1611735280000|2021-01-27 08:14:40|32270|32265|32275|32265|32275|32265|32270|32260|131
1611735290000|2021-01-27 08:14:50|32270|32260|32280|32265|32280|32275|32270|32260|1815
1611735300000|2021-01-27 08:15:00|32275|32260|32280|32265|32280|32270|32275|32260|771
1611735310000|2021-01-27 08:15:10||32275||32270||32275||32270|210
1611735330000|2021-01-27 08:15:30|||||||||9
1611735350000|2021-01-27 08:15:50|32275|32265|32275|32265|32275|32270|32270|32265|1106
1611735370000|2021-01-27 08:16:10|||||||||14
1611735380000|2021-01-27 08:16:20|32280|32270|32335|32325|32340|32325|32280|32270|4488
1611735390000|2021-01-27 08:16:30||32320||32320||32320||32320|107
1611735400000|2021-01-27 08:16:40|32330|32325|32330|32320|32330|32325|32330|32320|766
1611735410000|2021-01-27 08:16:50|32325|32315|32320|32305|32325|32315|32315|32305|1187
1611735420000|2021-01-27 08:17:00|32315||32315||32320||32315||69
1611735430000|2021-01-27 08:17:10|32310|32300|32295|32280|32310|32300|32290|32280|1286
1611735450000|2021-01-27 08:17:30|32290|32285|32290|32280|32290|32285|32290|32280|339
1611735460000|2021-01-27 08:17:40|32285|32275|32285|32275|32285|32275|32285|32275|422
1611735470000|2021-01-27 08:17:50|32280|32270|32275|32265|32285|32270|32275|32260|368
1611735480000|2021-01-27 08:18:00|32280|32260|32275|32265|32280|32270|32275|32260|774
1611735490000|2021-01-27 08:18:10|32280|32270|32280|32270|32280|32270|32275|32270|185
1611735500000|2021-01-27 08:18:20|32275|32260|32275|32270|32280|32270|32270|32260|1270
1611735510000|2021-01-27 08:18:30||32265||32265||32265||32265|32
1611735520000|2021-01-27 08:18:40|32270|32260|32270|32260|32270|32260|32265|32260|334
1611735540000|2021-01-27 08:19:00|32275|32270|32285|32275|32285|32275|32275|32265|1413
1611735550000|2021-01-27 08:19:10|32280|32270|32300|32290|32300|32290|32280|32270|594
1611735560000|2021-01-27 08:19:20|32305|32295|32310|32300|32310|32300|32305|32295|464
1611735570000|2021-01-27 08:19:30|32305|32295|32310|32300|32310|32300|32305|32295|274
1611735580000|2021-01-27 08:19:40|32305|32295|32310|32300|32310|32300|32305|32295|263
1611735590000|2021-01-27 08:19:50|||||||||1
1611735600000|2021-01-27 08:20:00|32305|32295|32305|32300|32310|32300|32295|32290|276
1611735610000|2021-01-27 08:20:10|32300|32295|32300|32295|32300|32300|32300|32295|271
1611735620000|2021-01-27 08:20:20|32295|32290|32295|32285|32295|32290|32290|32280|478
1611735630000|2021-01-27 08:20:30|32290|32280|32290|32285|32295|32285|32290|32280|527
1611735640000|2021-01-27 08:20:40|32295|32290|32295|32285|32295|32290|32295|32285|132
1611735650000|2021-01-27 08:20:50|32300|32290|32295|32285|32300|32290|32295|32285|57
1611735660000|2021-01-27 08:21:00|32300|32290|32300|32290|32300|32290|32300|32290|101
1611735670000|2021-01-27 08:21:10|32305|32295|32305|32295|32310|32300|32305|32295|532
1611735680000|2021-01-27 08:21:20|32300|32290|32300|32285|32300|32290|32295|32285|517
1611735690000|2021-01-27 08:21:30|32295|32280|32290|32275|32295|32280|32285|32275|450
1611735710000|2021-01-27 08:21:50|32295|32280|32295|32285|32295|32285|32295|32280|448
1611735720000|2021-01-27 08:22:00|32300|32290|32305|32300|32305|32300|32300|32285|256
1611735730000|2021-01-27 08:22:10|32310|32305|32310|32300|32310|32305|32310|32300|495
1611735740000|2021-01-27 08:22:20|32305|32290|32300|32285|32305|32290|32300|32285|1737
1611735750000|2021-01-27 08:22:30|32295|32290|32300|32290|32305|32300|32295|32285|760
1611735760000|2021-01-27 08:22:40|32305|32295|32310|32300|32310|32300|32305|32295|79
1611735770000|2021-01-27 08:22:50|32305||32310||32310||32305||431
1611735780000|2021-01-27 08:23:00|32305|32295|32310|32300|32310|32300|32295|32290|936
1611735790000|2021-01-27 08:23:10|32305|32305|32310|32305|32310|32305|32305|32300|419
1611735800000|2021-01-27 08:23:20|32305|32300|32300|32290|32310|32300|32300|32290|1120
1611735810000|2021-01-27 08:23:30|32295|32285|32305|32295|32305|32295|32295|32285|307
1611735820000|2021-01-27 08:23:40|32300||32305||32305||32300||147
1611735830000|2021-01-27 08:23:50|32300||32300||32300||32300||0
1611735840000|2021-01-27 08:24:00|32305||32305||32305||32305||72
1611735850000|2021-01-27 08:24:10|32300|32290|32300|32290|32300|32295|32300|32290|280
1611735860000|2021-01-27 08:24:20|32305|32295|32310|32300|32310|32300|32300|32290|560
1611735870000|2021-01-27 08:24:30|32305|32295|32305|32295|32305|32295|32295|32290|687
1611735880000|2021-01-27 08:24:40|32300|32290|32310|32295|32310|32305|32300|32290|1962
1611735890000|2021-01-27 08:24:50||32300||32300||32300||32300|0
1611735900000|2021-01-27 08:25:00|32315|32305|32320|32310|32320|32310|32315|32305|482
1611735910000|2021-01-27 08:25:10|32315|32315|32315|32305|32320|32315|32310|32305|710
1611735920000|2021-01-27 08:25:20|32320|32310|32315|32305|32320|32310|32315|32305|60
1611735930000|2021-01-27 08:25:30|32310||32310||32310||32310||0
1611735940000|2021-01-27 08:25:40||32300||32300||32300||32300|91
1611735950000|2021-01-27 08:25:50|32305||32310||32310||32305||109
1611735970000|2021-01-27 08:26:10|32305|32295|32305|32295|32310|32295|32300|32290|323
1611735980000|2021-01-27 08:26:20|32310|32300|32310|32300|32310|32300|32310|32300|342
1611735990000|2021-01-27 08:26:30|32305|32295|32305|32295|32305|32295|32300|32295|149
1611736000000|2021-01-27 08:26:40|32300|32290|32305|32290|32305|32290|32300|32290|104
1611736010000|2021-01-27 08:26:50|32300|32295|32305|32290|32305|32300|32300|32290|174
1611736030000|2021-01-27 08:27:10|32300|32285|32290|32280|32300|32285|32290|32280|324
1611736050000|2021-01-27 08:27:30|32285|32275|32290|32275|32290|32280|32285|32275|102
1611736090000|2021-01-27 08:28:10|32285|32280|32290|32275|32290|32280|32285|32275|172
1611736100000|2021-01-27 08:28:20|32285|32280|32290|32275|32290|32280|32285|32275|323
1611736110000|2021-01-27 08:28:30|32285|32280|32290|32275|32290|32285|32285|32275|137
1611736120000|2021-01-27 08:28:40|32285|32270|32285|32275|32285|32275|32270|32260|1383
1611736130000|2021-01-27 08:28:50|32290|32280|32290|32280|32290|32280|32285|32275|266
1611736140000|2021-01-27 08:29:00|32295|32285|32290|32280|32295|32285|32290|32280|325
1611736150000|2021-01-27 08:29:10|32285|32285|32305|32295|32305|32295|32285|32285|332
1611736160000|2021-01-27 08:29:20|32310|32300|32310|32300|32310|32300|32310|32295|124
1611736170000|2021-01-27 08:29:30|32305|32305|32305|32300|32310|32305|32300|32290|631
1611736180000|2021-01-27 08:29:40|32310|32305|32310|32300|32310|32305|32310|32295|360
1611736190000|2021-01-27 08:29:50|32305|32295|32310|32300|32310|32305|32305|32295|143
1611736200000|2021-01-27 08:30:00|||||||||15
1611736230000|2021-01-27 08:30:30|32300|32295|32305|32295|32305|32295|32300|32295|74
1611736240000|2021-01-27 08:30:40|32300|32300|32305|32295|32310|32300|32300|32295|211
1611736250000|2021-01-27 08:30:50|32310|32300|32300|32290|32310|32300|32300|32290|638
1611736260000|2021-01-27 08:31:00|32305|32295|32305|32295|32305|32295|32300|32295|75
1611736270000|2021-01-27 08:31:10|32310|32300|32310|32300|32310|32300|32310|32300|82
1611736280000|2021-01-27 08:31:20|32300|32295|32300|32290|32300|32295|32300|32290|284
1611736300000|2021-01-27 08:31:40|32295||32295||32295||32295||9
1611736310000|2021-01-27 08:31:50|32290|32285|32290|32285|32295|32285|32290|32285|144
1611736320000|2021-01-27 08:32:00|32295|32290|32300|32290|32300|32290|32295|32290|254
1611736330000|2021-01-27 08:32:10||32285||32290||32290||32285|94
1611736340000|2021-01-27 08:32:20|32295|32285|32295|32285|32295|32285|32295|32285|18
1611736350000|2021-01-27 08:32:30|32290||32295||32295||32290||110
1611736370000|2021-01-27 08:32:50|32300|32290|32300|32290|32300|32290|32300|32290|205
1611736390000|2021-01-27 08:33:10|32305|32295|32305|32295|32305|32295|32305|32295|575
1611736400000|2021-01-27 08:33:20|32310|32300|32315|32305|32315|32305|32310|32300|159
1611736410000|2021-01-27 08:33:30|32320|32310|32320|32310|32320|32310|32320|32310|76
1611736420000|2021-01-27 08:33:40|32325|32315|32330|32320|32330|32325|32325|32315|749
1611736430000|2021-01-27 08:33:50|32325|32315|32325|32315|32325|32320|32325|32315|435
1611736440000|2021-01-27 08:34:00|32320|32310|32310|32300|32320|32310|32305|32300|974
1611736460000|2021-01-27 08:34:20|||||||||10
1611736470000|2021-01-27 08:34:30|||||||||30
1611736480000|2021-01-27 08:34:40|32300|32295|32305|32300|32305|32300|32300|32295|782
1611736490000|2021-01-27 08:34:50|32310|32305|32310|32300|32310|32305|32310|32300|18
1611736510000|2021-01-27 08:35:10|32305|32305|32305|32300|32305|32305|32305|32300|157
1611736520000|2021-01-27 08:35:20|32310|32305|32310|32300|32310|32305|32305|32300|35
1611736530000|2021-01-27 08:35:30|32305|32295|32305|32295|32305|32295|32305|32295|655
1611736540000|2021-01-27 08:35:40|32310|32300|32305|32300|32310|32300|32305|32300|2
1611736550000|2021-01-27 08:35:50|32310|32305|32305|32300|32310|32305|32305|32300|11
1611736560000|2021-01-27 08:36:00|32300|32295|32300|32295|32300|32295|32300|32295|104
1611736570000|2021-01-27 08:36:10|||||||||2
1611736580000|2021-01-27 08:36:20||32290||32290||32295||32290|420
1611736590000|2021-01-27 08:36:30|32305|32295|32310|32300|32310|32305|32305|32295|480
1611736600000|2021-01-27 08:36:40|32305|32295|32305|32295|32305|32300|32305|32295|216
1611736610000|2021-01-27 08:36:50|32300|32290|32305|32300|32305|32300|32300|32290|1111
1611736620000|2021-01-27 08:37:00|||||||||76
1611736630000|2021-01-27 08:37:10|32310|32305|32310|32305|32310|32305|32310|32300|444
1611736640000|2021-01-27 08:37:20|32305|32300|32310|32300|32310|32300|32305|32300|8
1611736650000|2021-01-27 08:37:30|32315|32305|32315|32305|32315|32310|32310|32305|282
1611736690000|2021-01-27 08:38:10||32310||32305||32310||32305|91
1611736730000|2021-01-27 08:38:50|32310|32300|32295|32290|32310|32300|32295|32290|1066
1611736740000|2021-01-27 08:39:00||32285||32285||32290||32285|3
1611736770000|2021-01-27 08:39:30|32290|32280|32280|32270|32290|32280|32280|32270|336
1611736790000|2021-01-27 08:39:50|32275|32275|32280|32270|32280|32275|32275|32270|34
1611736800000|2021-01-27 08:40:00|32275|32265|32275|32265|32280|32265|32270|32265|115
1611736810000|2021-01-27 08:40:10||32270||32270||32270||32270|3
1611736820000|2021-01-27 08:40:20|32280||32280||32280||32275||34
1611736840000|2021-01-27 08:40:40|32275||32275||32275||32275||60
1611736850000|2021-01-27 08:40:50|32280||32280||32280||32280||131
1611736860000|2021-01-27 08:41:00|32285|32275|32290|32280|32290|32280|32285|32275|1299
1611736870000|2021-01-27 08:41:10|32285|32285|32290|32280|32290|32285|32285|32280|44
1611736880000|2021-01-27 08:41:20|32295|32285|32295|32285|32295|32285|32290|32285|113
1611736890000|2021-01-27 08:41:30|32290|32290|32295|32285|32295|32290|32290|32285|105
1611736900000|2021-01-27 08:41:40|32300|32290|32300|32290|32300|32290|32295|32290|179
1611736920000|2021-01-27 08:42:00|32295||32300||32300||32295||126
1611736930000|2021-01-27 08:42:10|32295||32295||32295||32295||74
1611736940000|2021-01-27 08:42:20|32290|32285|32295|32285|32295|32285|32290|32285|45
1611736960000|2021-01-27 08:42:40|32290|32290|32305|32295|32305|32300|32290|32290|183
1611736980000|2021-01-27 08:43:00|32310|32300|32310|32300|32310|32305|32305|32300|62
1611736990000|2021-01-27 08:43:10||32305||32305||32305||32305|0
1611737000000|2021-01-27 08:43:20|32305|32300|32305|32295|32310|32300|32300|32295|1079
1611737010000|2021-01-27 08:43:30|32300|32300|32305|32295|32305|32300|32300|32295|255
1611737030000|2021-01-27 08:43:50|32300||32300||32300||32300||0
1611737040000|2021-01-27 08:44:00|32295|32290|32300|32290|32300|32295|32295|32290|219
1611737060000|2021-01-27 08:44:20|32310|32295|32300|32290|32310|32295|32295|32290|551
1611737070000|2021-01-27 08:44:30|32305|32295|32300|32295|32305|32295|32300|32295|13
1611737090000|2021-01-27 08:44:50|32295|32290|32295|32285|32300|32295|32295|32285|389
1611737100000|2021-01-27 08:45:00|||||||||1
1611737140000|2021-01-27 08:45:40|32290||32295||32295||32290||247
1611737160000|2021-01-27 08:46:00|32305|32290|32310|32300|32310|32300|32305|32285|841
1611737170000|2021-01-27 08:46:10|32305|32295|32300|32295|32305|32295|32300|32295|155
1611737180000|2021-01-27 08:46:20|32295|32290|32295|32290|32300|32290|32295|32290|224
1611737190000|2021-01-27 08:46:30|||||||||2
1611737200000|2021-01-27 08:46:40||32285||32285||32285||32285|89
1611737220000|2021-01-27 08:47:00|32290|32290|32295|32290|32295|32290|32290|32290|223
1611737230000|2021-01-27 08:47:10|32300|32295|32310|32295|32310|32295|32300|32295|113
1611737280000|2021-01-27 08:48:00|32305||32305||32305||32305||0
1611737300000|2021-01-27 08:48:20|32310|32305|32310|32300|32310|32305|32300|32295|1660
1611737310000|2021-01-27 08:48:30|32305|32305|32305|32300|32310|32305|32305|32300|115
1611737320000|2021-01-27 08:48:40|32310||32310||32310||32310||151
1611737330000|2021-01-27 08:48:50|32305||32305||32305||32305||5
1611737340000|2021-01-27 08:49:00|32300|32295|32300|32295|32300|32295|32295|32285|729
1611737350000|2021-01-27 08:49:10|32295|32290|32300|32290|32300|32290|32295|32285|385
1611737380000|2021-01-27 08:49:40|32295|32285|32300|32290|32300|32290|32295|32285|246
1611737390000|2021-01-27 08:49:50|32295|32285|32295|32285|32295|32285|32295|32285|45
1611737410000|2021-01-27 08:50:10|32290|32280|32290|32280|32290|32280|32290|32280|164
1611737420000|2021-01-27 08:50:20|32285|32275|32280|32270|32285|32275|32280|32270|197
1611737430000|2021-01-27 08:50:30|32285|32275|32285|32275|32285|32275|32285|32275|68
1611737440000|2021-01-27 08:50:40|32280|32280|32285|32280|32290|32280|32280|32280|546
1611737450000|2021-01-27 08:50:50|32290|32285|32300|32290|32300|32290|32290|32285|181
1611737460000|2021-01-27 08:51:00|32295|32285|32295|32285|32300|32285|32290|32285|93
1611737480000|2021-01-27 08:51:20|32300|32290|32300|32285|32300|32290|32295|32285|87
1611737500000|2021-01-27 08:51:40||32290||32285||32290||32285|127
1611737510000|2021-01-27 08:51:50|32295|32290|32295|32285|32295|32290|32295|32285|20
1611737540000|2021-01-27 08:52:20|32300|32290|32300|32290|32300|32290|32300|32290|239
1611737550000|2021-01-27 08:52:30|32295||32295||32295||32295||0
1611737560000|2021-01-27 08:52:40|32290|32285|32295|32285|32295|32290|32290|32285|307
1611737580000|2021-01-27 08:53:00|32290||32290||32290||32290||32
1611737590000|2021-01-27 08:53:10|32285|32280|32285|32275|32285|32280|32280|32275|438
1611737600000|2021-01-27 08:53:20|32290|32280|32290|32280|32290|32280|32290|32280|33
1611737610000|2021-01-27 08:53:30||32275||32275||32275||32275|0
1611737620000|2021-01-27 08:53:40|32295|32280|32295|32280|32295|32280|32295|32280|0
1611737640000|2021-01-27 08:54:00|32290||32290||32290||32290||0
1611737690000|2021-01-27 08:54:50|32285|32285|32285|32280|32285|32285|32285|32280|134
1611737710000|2021-01-27 08:55:10|32290||32290||32290||32290||105
1611737720000|2021-01-27 08:55:20|32295|32285|32280|32275|32295|32285|32280|32275|1067
1611737730000|2021-01-27 08:55:30|32275|32270|32275|32265|32280|32270|32275|32265|302
1611737750000|2021-01-27 08:55:50|32285|32270|32285|32275|32285|32275|32285|32270|350
1611737760000|2021-01-27 08:56:00||32270||32270||32270||32270|0
1611737780000|2021-01-27 08:56:20|32280||32280||32280||32280||17
1611737800000|2021-01-27 08:56:40|32285|32275|32285|32275|32285|32275|32285|32275|29
1611737820000|2021-01-27 08:57:00||32270||32270||32270||32270|13
1611737830000|2021-01-27 08:57:10|32280||32280||32280||32280||0
1611737860000|2021-01-27 08:57:40|32275||32280||32280||32275||70
1611737880000|2021-01-27 08:58:00|32275|32275|32280|32270|32280|32275|32275|32270|33
1611737920000|2021-01-27 08:58:40|32285|32275|32285|32275|32285|32275|32285|32275|239
1611737960000|2021-01-27 08:59:20|32290|32280|32290|32280|32290|32280|32290|32280|80
1611737970000|2021-01-27 08:59:30||32285||32285||32285||32285|21
1611737980000|2021-01-27 08:59:40|32285|32280|32285|32280|32285|32280|32285|32280|102
1611737990000|2021-01-27 08:59:50|32290|32285|32290|32280|32290|32285|32290|32280|6
1611738000000|2021-01-27 09:00:00|32295|32285|32300|32285|32300|32285|32295|32285|122
1611738040000|2021-01-27 09:00:40|32295|32290|32300|32290|32300|32290|32295|32290|89
1611738050000|2021-01-27 09:00:50|32295|32295|32305|32295|32305|32295|32295|32295|240
1611738060000|2021-01-27 09:01:00|32310|32300|32310|32305|32310|32305|32310|32300|84
1611738070000|2021-01-27 09:01:10|32315||32315||32315||32315||62
1611738080000|2021-01-27 09:01:20|32310||32310||32310||32310||0
1611738110000|2021-01-27 09:01:50|32315|32310|32320|32310|32320|32310|32315|32310|153
1611738120000|2021-01-27 09:02:00|32315|32315|32320|32310|32320|32315|32315|32310|67
1611738130000|2021-01-27 09:02:10|32325|32315|32330|32320|32330|32320|32325|32315|497
1611738140000|2021-01-27 09:02:20|32325||32325||32325||32325||0
1611738150000|2021-01-27 09:02:30|32330|32325|32360|32350|32360|32355|32330|32325|11290
1611738160000|2021-01-27 09:02:40||32355||32350||32355||32350|100
1611738190000|2021-01-27 09:03:10|32365|32355|32370|32360|32370|32360|32365|32355|217
1611738200000|2021-01-27 09:03:20|32375|32365|32380|32370|32380|32375|32375|32365|181
1611738210000|2021-01-27 09:03:30|32385|32375|32380|32375|32385|32380|32380|32375|408
1611738250000|2021-01-27 09:04:10|32385||32385||32385||32385||112
1611738260000|2021-01-27 09:04:20|32375|32370|32380|32370|32385|32370|32375|32365|1491
1611738290000|2021-01-27 09:04:50|32375|32365|32370|32360|32375|32365|32370|32360|917
1611738340000|2021-01-27 09:05:40|32365|32355|32355|32350|32365|32355|32355|32350|440
1611738350000|2021-01-27 09:05:50|32350|32345|32350|32345|32350|32345|32350|32345|147
1611738360000|2021-01-27 09:06:00|32355||32350||32355||32350||72
1611738370000|2021-01-27 09:06:10|32355|32350|32355|32350|32355|32350|32355|32350|24
1611738390000|2021-01-27 09:06:30|32350|32345|32350|32345|32350|32345|32350|32345|63
1611738410000|2021-01-27 09:06:50|32355|32350|32355|32350|32355|32350|32355|32350|141
1611738420000|2021-01-27 09:07:00|32350|32345|32350|32345|32350|32345|32350|32345|28
1611738430000|2021-01-27 09:07:10|32355||32355||32355||32355||74
1611738460000|2021-01-27 09:07:40||32350||32350||32350||32345|250
1611738480000|2021-01-27 09:08:00|32360||32360||32360||32355||294
1611738490000|2021-01-27 09:08:10|32355||32360||32360||32355||50
1611738500000|2021-01-27 09:08:20|32355|32345|32350|32340|32355|32345|32345|32335|480
1611738530000|2021-01-27 09:08:50|||||||||36
1611738540000|2021-01-27 09:09:00|32345|32345|32340|32335|32345|32345|32340|32335|685
1611738570000|2021-01-27 09:09:30|32335|32330|32335|32330|32335|32330|32335|32330|172
1611738580000|2021-01-27 09:09:40|32330|32325|32325|32315|32330|32325|32325|32315|359
1611738600000|2021-01-27 09:10:00||32320||32320||32320||32320|0
1611738620000|2021-01-27 09:10:20||32315||32315||32315||32315|121
1611738660000|2021-01-27 09:11:00|||||||||15
1611738710000|2021-01-27 09:11:50|32330|32320|32335|32330|32335|32330|32330|32320|290
1611738720000|2021-01-27 09:12:00|||||||||3
1611738730000|2021-01-27 09:12:10|32340|32335|32340|32330|32340|32335|32340|32330|28
1611738740000|2021-01-27 09:12:20|32345|32335|32350|32340|32350|32340|32340|32335|637
1611738750000|2021-01-27 09:12:30|32345||32345||32350||32345||150
1611738760000|2021-01-27 09:12:40|32340|32335|32340|32330|32340|32335|32335|32330|280
1611738810000|2021-01-27 09:13:30|32335||32335||32335||32335||51
1611738820000|2021-01-27 09:13:40|32330|32325|32330|32320|32330|32325|32325|32320|246
1611738850000|2021-01-27 09:14:10|32325|32315|32320|32310|32325|32315|32320|32310|41
1611738860000|2021-01-27 09:14:20|32315|32305|32315|32305|32315|32305|32315|32305|0
1611738870000|2021-01-27 09:14:30|32320|32310|32330|32320|32340|32330|32320|32310|1619
1611738880000|2021-01-27 09:14:40|32325|32315|32310|32305|32330|32315|32305|32300|682
1611738890000|2021-01-27 09:14:50|32315|32310|32325|32315|32325|32320|32315|32310|331
1611738900000|2021-01-27 09:15:00|32330|32320|32325|32315|32335|32325|32320|32315|457
1611738920000|2021-01-27 09:15:20||32320||32315||32320||32315|36
1611738940000|2021-01-27 09:15:40|32320|32320|32320|32310|32320|32320|32320|32310|588
1611738950000|2021-01-27 09:15:50|32315||32315||32315||32315||0
1611738960000|2021-01-27 09:16:00|32320||32320||32320||32320||62
1611738990000|2021-01-27 09:16:30|32325|32315|32325|32315|32325|32315|32325|32315|162
1611739030000|2021-01-27 09:17:10|32320||32325||32325||32320||81
1611739050000|2021-01-27 09:17:30|32320|32310|32320|32310|32320|32310|32315|32310|372
1611739070000|2021-01-27 09:17:50|32315|32305|32315|32305|32315|32305|32310|32305|115
1611739080000|2021-01-27 09:18:00|32310|32310|32315|32310|32315|32310|32310|32310|302
1611739090000|2021-01-27 09:18:10|32310|32305|32315|32305|32315|32305|32310|32305|31
1611739100000|2021-01-27 09:18:20|32310||32315||32315||32310||50
1611739110000|2021-01-27 09:18:30|32320|32310|32320|32310|32320|32310|32320|32310|214
1611739120000|2021-01-27 09:18:40|32315||32315||32315||32315||20
1611739130000|2021-01-27 09:18:50|32320||32320||32320||32320||0
1611739140000|2021-01-27 09:19:00|32325|32315|32335|32325|32335|32325|32325|32315|245
1611739150000|2021-01-27 09:19:10|32330|32330|32335|32325|32335|32330|32330|32325|83
1611739160000|2021-01-27 09:19:20|32340|32330|32335|32325|32340|32330|32335|32325|347
1611739170000|2021-01-27 09:19:30|32330|32330|32340|32330|32340|32330|32330|32325|1
1611739200000|2021-01-27 09:20:00|32345|32335|32345|32335|32345|32335|32345|32335|44
1611739220000|2021-01-27 09:20:20|32340|32340|32340|32335|32345|32340|32340|32335|325
1611739230000|2021-01-27 09:20:30|||||||||15
1611739240000|2021-01-27 09:20:40|32335|32330|32320|32310|32335|32330|32320|32310|538
1611739260000|2021-01-27 09:21:00|32315|32315|32320|32310|32320|32315|32315|32310|75
1611739270000|2021-01-27 09:21:10|32315|32315|32320|32315|32325|32315|32315|32315|524
1611739280000|2021-01-27 09:21:20|32325||32325||32325||32325||40
1611739310000|2021-01-27 09:21:50|32320|32310|32320|32310|32320|32310|32320|32310|16
1611739320000|2021-01-27 09:22:00|32315|32305|32315|32305|32315|32305|32315|32305|4
1611739350000|2021-01-27 09:22:30|32320|32310|32320|32310|32320|32310|32310|32305|300
1611739360000|2021-01-27 09:22:40|32315|32315|32320|32310|32320|32315|32315|32310|195
1611739380000|2021-01-27 09:23:00||32315||32315||32315||32315|0
1611739420000|2021-01-27 09:23:40|32325|32320|32325|32320|32325|32320|32325|32320|56
1611739430000|2021-01-27 09:23:50|32320|32315|32320|32315|32320|32315|32320|32315|233
1611739440000|2021-01-27 09:24:00|32325|32320|32325|32320|32325|32320|32320|32315|222
1611739460000|2021-01-27 09:24:20|||||||||190
1611739470000|2021-01-27 09:24:30|32330|32325|32330|32320|32330|32325|32330|32320|258
1611739480000|2021-01-27 09:24:40|32325|32325|32330|32325|32330|32325|32325|32325|16
1611739490000|2021-01-27 09:24:50|32335||32330||32335||32330||136
1611739500000|2021-01-27 09:25:00|32335|32330|32335|32330|32335|32330|32335|32330|100
1611739510000|2021-01-27 09:25:10|32340||32340||32340||32340||39
1611739530000|2021-01-27 09:25:30|32345|32335|32350|32345|32350|32345|32345|32335|374
1611739550000|2021-01-27 09:25:50|32355|32350|32360|32355|32365|32355|32350|32345|1006
1611739560000|2021-01-27 09:26:00|32365|32360|32365|32360|32365|32360|32365|32360|107
1611739570000|2021-01-27 09:26:10|32370|32365|32380|32370|32380|32370|32370|32365|207
1611739600000|2021-01-27 09:26:40|||||||||264
1611739610000|2021-01-27 09:26:50||32375||32375||32375||32375|159
1611739620000|2021-01-27 09:27:00|32385|32380|32385|32380|32385|32380|32385|32380|1852
1611739650000|2021-01-27 09:27:30|||||||||1445
1611739660000|2021-01-27 09:27:40|32390|32385|32395|32385|32395|32385|32390|32380|496
1611739670000|2021-01-27 09:27:50||32390||32385||32390||32385|138
1611739680000|2021-01-27 09:28:00||32390||32390||32390||32390|40
1611739690000|2021-01-27 09:28:10|||||||||97
1611739700000|2021-01-27 09:28:20||32385||32385||32385||32385|918
1611739720000|2021-01-27 09:28:40|32400|32390|32400|32395|32405|32400|32400|32390|692
1611739730000|2021-01-27 09:28:50|32405|32400|32405|32400|32405|32400|32405|32400|48
1611739740000|2021-01-27 09:29:00|32410|32405|32410|32405|32410|32405|32410|32405|134
1611739750000|2021-01-27 09:29:10|32420|32410|32420|32415|32420|32415|32420|32410|383
1611739760000|2021-01-27 09:29:20|32430|32420|32430|32425|32435|32425|32430|32420|917
1611739800000|2021-01-27 09:30:00|32425|32415|32435|32430|32435|32430|32425|32415|1979
1611739810000|2021-01-27 09:30:10|||||||||43
1611739820000|2021-01-27 09:30:20|32440|32435|32445|32435|32445|32435|32440|32435|177
1611739840000|2021-01-27 09:30:40|32440||32445||32445||32440||16
1611739850000|2021-01-27 09:30:50|32450|32440|32455|32445|32455|32445|32450|32440|499
1611739860000|2021-01-27 09:31:00|||||||||5
1611739880000|2021-01-27 09:31:20|32450|32450|32450|32445|32450|32450|32450|32445|364
1611739890000|2021-01-27 09:31:30|32445|32440|32440|32435|32445|32440|32440|32435|761
1611739900000|2021-01-27 09:31:40|32435|32430|32430|32420|32440|32435|32430|32420|445
1611739910000|2021-01-27 09:31:50|32425||32425||32425||32425||0
1611739920000|2021-01-27 09:32:00|||||||||364
1611739930000|2021-01-27 09:32:10|32430|32425|32440|32430|32440|32430|32430|32425|972
1611739940000|2021-01-27 09:32:20|32445|32435|32445|32435|32445|32435|32445|32435|58
1611739980000|2021-01-27 09:33:00|32440|32440|32440|32435|32440|32440|32440|32435|117
1611739990000|2021-01-27 09:33:10||32430||32435||32435||32430|330
1611740000000|2021-01-27 09:33:20|32445||32445||32445||32445||124
1611740060000|2021-01-27 09:34:20|32440|32430|32435|32430|32440|32430|32435|32430|585
1611740090000|2021-01-27 09:34:50|32430|32425|32435|32425|32435|32425|32425|32420|583
1611740100000|2021-01-27 09:35:00|32430|32420|32430|32425|32435|32425|32425|32420|421
1611740110000|2021-01-27 09:35:10|32435||32435||32435||32430||100
1611740160000|2021-01-27 09:36:00|32430|32420|32425|32415|32430|32425|32425|32415|620
1611740170000|2021-01-27 09:36:10|32420|32410|32415|32410|32420|32415|32415|32410|504
1611740200000|2021-01-27 09:36:40|32410|32405|32405|32395|32410|32405|32400|32395|572
1611740240000|2021-01-27 09:37:20|32400||32400||32400||32400||69
1611740250000|2021-01-27 09:37:30|32405|32400|32415|32405|32415|32405|32400|32395|1339
1611740260000|2021-01-27 09:37:40|32410|32400|32410|32400|32410|32405|32405|32400|1491
1611740270000|2021-01-27 09:37:50|32405|32405|32415|32410|32415|32410|32405|32400|304
1611740280000|2021-01-27 09:38:00|32410|32405|32410|32405|32410|32410|32410|32405|143
1611740290000|2021-01-27 09:38:10|32415|32410|32415|32410|32415|32410|32415|32410|461
1611740300000|2021-01-27 09:38:20|32420|32405|32410|32405|32420|32410|32410|32405|685
1611740310000|2021-01-27 09:38:30|32415|32410|32425|32420|32425|32420|32415|32410|189
1611740320000|2021-01-27 09:38:40|32420|32415|32425|32415|32425|32415|32420|32415|1148
1611740330000|2021-01-27 09:38:50|32420|32420|32420|32415|32425|32420|32420|32415|604
1611740340000|2021-01-27 09:39:00|32415|32410|32415|32410|32415|32410|32415|32410|465
1611740350000|2021-01-27 09:39:10|32420||32415||32420||32415||250
1611740370000|2021-01-27 09:39:30|32420|32415|32415|32410|32420|32415|32415|32410|664
1611740380000|2021-01-27 09:39:40|||||||||97
1611740390000|2021-01-27 09:39:50|32410|32405|32410|32405|32410|32405|32410|32405|76
1611740400000|2021-01-27 09:40:00|||||||||213
1611740410000|2021-01-27 09:40:10|32405|32400|32405|32395|32405|32400|32400|32395|232
1611740420000|2021-01-27 09:40:20|32410|32400|32410|32400|32410|32400|32410|32400|79
1611740430000|2021-01-27 09:40:30|32405||32405||32405||32405||0
1611740440000|2021-01-27 09:40:40|32400|32395|32390|32385|32400|32395|32390|32385|1344
1611740450000|2021-01-27 09:40:50|32385|32380|32385|32380|32385|32380|32385|32380|354
1611740460000|2021-01-27 09:41:00|32380|32375|32375|32370|32380|32375|32375|32370|177
1611740470000|2021-01-27 09:41:10|32380|32375|32380|32370|32380|32375|32380|32370|360
1611740480000|2021-01-27 09:41:20|32375|32375|32380|32370|32380|32375|32375|32370|364
1611740490000|2021-01-27 09:41:30|32375||32375||32375||32375||0
1611740510000|2021-01-27 09:41:50|32385|32375|32390|32380|32390|32380|32385|32375|1151
1611740520000|2021-01-27 09:42:00|32385|32375|32375|32370|32385|32375|32375|32370|250
1611740530000|2021-01-27 09:42:10|32380||32380||32380||32380||224
1611740580000|2021-01-27 09:43:00|32375|32365|32370|32360|32375|32365|32365|32360|1048
1611740590000|2021-01-27 09:43:10|32365|32355|32355|32350|32365|32355|32355|32350|476
1611740620000|2021-01-27 09:43:40||32345||32345||32345||32345|30
1611740630000|2021-01-27 09:43:50|32350||32350||32350||32350||0
1611740640000|2021-01-27 09:44:00|32345|32340|32350|32340|32350|32340|32345|32340|239
1611740660000|2021-01-27 09:44:20|32345|32345|32355|32350|32360|32355|32345|32345|1997
1611740670000|2021-01-27 09:44:30|32360|32345|32360|32350|32360|32355|32355|32345|545
1611740680000|2021-01-27 09:44:40|32355|32355|32360|32355|32360|32355|32355|32355|70
1611740690000|2021-01-27 09:44:50|32365|32360|32365|32360|32365|32360|32365|32360|149
1611740700000|2021-01-27 09:45:00|||||||||15
1611740710000|2021-01-27 09:45:10|32370|32365|32380|32370|32380|32370|32370|32365|240
1611740730000|2021-01-27 09:45:30|32385|32375|32385|32375|32385|32375|32385|32375|196
1611740740000|2021-01-27 09:45:40||32380||32380||32380||32380|0
1611740760000|2021-01-27 09:46:00|32390|32385|32395|32385|32395|32385|32390|32380|165
1611740770000|2021-01-27 09:46:10||32390||32390||32390||32390|103
1611740780000|2021-01-27 09:46:20|32400||32400||32400||32400||23
1611740790000|2021-01-27 09:46:30|32405|32395|32410|32405|32410|32405|32405|32395|277
1611740820000|2021-01-27 09:47:00|32415|32410|32415|32405|32415|32410|32415|32405|737
1611740830000|2021-01-27 09:47:10|32420|32415|32410|32405|32420|32415|32405|32400|1357
1611740840000|2021-01-27 09:47:20|||||||||10
1611740850000|2021-01-27 09:47:30|||||||||96
1611740860000|2021-01-27 09:47:40|32405|32400|32400|32395|32405|32400|32400|32395|609
1611740870000|2021-01-27 09:47:50|||||||||35
1611740880000|2021-01-27 09:48:00|32405|32400|32420|32405|32420|32410|32405|32400|1919
1611740890000|2021-01-27 09:48:10|32425|32410|32420|32405|32425|32415|32415|32405|1363
1611740900000|2021-01-27 09:48:20|32425|32410|32415|32405|32430|32420|32410|32405|2955
1611740910000|2021-01-27 09:48:30|32420|32410|32425|32415|32425|32415|32420|32410|426
1611740940000|2021-01-27 09:49:00|32420|32420|32435|32430|32435|32430|32420|32420|236
1611740960000|2021-01-27 09:49:20|32440|32435|32445|32435|32445|32435|32440|32435|418
1611740970000|2021-01-27 09:49:30|32450|32440|32450|32445|32450|32445|32450|32440|57
1611740980000|2021-01-27 09:49:40|||||||||98
1611741000000|2021-01-27 09:50:00|32455|32450|32465|32460|32465|32460|32455|32450|675
1611741010000|2021-01-27 09:50:10|32460|32455|32460|32455|32470|32460|32460|32455|1108
1611741020000|2021-01-27 09:50:20|32455|32450|32455|32450|32460|32450|32455|32450|904
1611741050000|2021-01-27 09:50:50|||||||||256
1611741070000|2021-01-27 09:51:10|32460|32455|32470|32455|32470|32460|32460|32455|423
1611741110000|2021-01-27 09:51:50||32460||32460||32460||32460|70
1611741120000|2021-01-27 09:52:00|32465|32455|32460|32455|32470|32455|32460|32455|409
1611741140000|2021-01-27 09:52:20|32455|32450|32460|32450|32460|32450|32455|32450|459
1611741170000|2021-01-27 09:52:50|||||||||23
1611741180000|2021-01-27 09:53:00|32455||32455||32455||32455||0
1611741190000|2021-01-27 09:53:10|32450|32445|32445|32440|32450|32445|32445|32440|792
1611741200000|2021-01-27 09:53:20|32450|32445|32450|32445|32450|32445|32450|32445|407
1611741220000|2021-01-27 09:53:40|32455|32450|32455|32450|32455|32450|32455|32450|76
1611741240000|2021-01-27 09:54:00|32460|32455|32460|32455|32460|32455|32460|32455|83
1611741260000|2021-01-27 09:54:20|||||||||48
1611741270000|2021-01-27 09:54:30|32455|32450|32460|32455|32460|32455|32455|32450|1105
1611741280000|2021-01-27 09:54:40|32455|32450|32460|32450|32460|32450|32455|32450|437
1611741290000|2021-01-27 09:54:50|32455||32455||32455||32455||0
1611741310000|2021-01-27 09:55:10|32450|32445|32455|32445|32455|32445|32450|32445|584
1611741320000|2021-01-27 09:55:20|32460|32450|32460|32450|32460|32455|32460|32450|45
1611741330000|2021-01-27 09:55:30|32455||32455||32455||32455||10
1611741350000|2021-01-27 09:55:50|||||||||50
1611741360000|2021-01-27 09:56:00|||||||||158
1611741400000|2021-01-27 09:56:40|||||||||133
1611741410000|2021-01-27 09:56:50|||||||||51
1611741420000|2021-01-27 09:57:00|32450|32445|32445|32440|32450|32445|32445|32440|1038
1611741440000|2021-01-27 09:57:20|32440|32435|32440|32435|32445|32435|32440|32435|702
1611741460000|2021-01-27 09:57:40|32445|32440|32450|32445|32450|32445|32445|32440|987
1611741470000|2021-01-27 09:57:50|32455|32450|32455|32450|32455|32450|32455|32450|589
1611741480000|2021-01-27 09:58:00|32450|32445|32450|32445|32450|32445|32450|32445|87
1611741500000|2021-01-27 09:58:20|||||||||5
1611741510000|2021-01-27 09:58:30|||||||||114
1611741520000|2021-01-27 09:58:40|32445|32440|32445|32435|32445|32440|32445|32435|151
1611741530000|2021-01-27 09:58:50|||||||||15
1611741560000|2021-01-27 09:59:20|32440||32440||32440||32440||0
1611741570000|2021-01-27 09:59:30|||||||||30
1611741580000|2021-01-27 09:59:40|32445|32440|32445|32440|32445|32440|32445|32440|90
1611741590000|2021-01-27 09:59:50|||||||||10
1611741600000|2021-01-27 10:00:00|||||||||31
1611741610000|2021-01-27 10:00:10|32440|32435|32445|32440|32445|32440|32440|32435|168
1611741620000|2021-01-27 10:00:20|32440|32435|32440|32435|32440|32435|32440|32435|12
1611741630000|2021-01-27 10:00:30|32445||32445||32445||32445||0
1611741650000|2021-01-27 10:00:50|32440||32445||32445||32440||200
1611741660000|2021-01-27 10:01:00|32440||32440||32440||32440||97
1611741670000|2021-01-27 10:01:10|32445|32440|32445|32435|32445|32440|32445|32435|209
1611741690000|2021-01-27 10:01:30|32440||32440||32440||32440||254
1611741700000|2021-01-27 10:01:40|||||||||540
1611741710000|2021-01-27 10:01:50|||||||||16
1611741720000|2021-01-27 10:02:00|||||||||13
1611741730000|2021-01-27 10:02:10||32430||32430||32430||32430|101
1611741740000|2021-01-27 10:02:20|32435|32425|32425|32420|32435|32425|32425|32420|774
1611741780000|2021-01-27 10:03:00|32420|32415|32420|32415|32420|32415|32420|32415|222
1611741790000|2021-01-27 10:03:10|32425||32420||32425||32420||427
1611741800000|2021-01-27 10:03:20|||||||||10
1611741830000|2021-01-27 10:03:50|||||||||35
1611741860000|2021-01-27 10:04:20|||||||||40
1611741890000|2021-01-27 10:04:50|||||||||31
1611741900000|2021-01-27 10:05:00|32415|32410|32405|32400|32415|32410|32405|32400|1321
1611741920000|2021-01-27 10:05:20|32400|32395|32400|32395|32400|32395|32400|32395|75
1611741930000|2021-01-27 10:05:30|32405|32400|32405|32400|32405|32400|32405|32400|109
1611741940000|2021-01-27 10:05:40|32400|32395|32400|32395|32405|32395|32400|32395|121
1611741950000|2021-01-27 10:05:50|32395|32390|32395|32390|32395|32390|32395|32390|474
1611741960000|2021-01-27 10:06:00|32390|32385|32390|32385|32390|32385|32390|32385|190
1611741980000|2021-01-27 10:06:20|32385|32380|32385|32375|32385|32380|32385|32375|312
1611742000000|2021-01-27 10:06:40|32380||32380||32380||32380||0
1611742020000|2021-01-27 10:07:00|32375|32370|32375|32365|32375|32370|32375|32365|236
1611742040000|2021-01-27 10:07:20|32380|32370|32380|32370|32380|32370|32380|32370|335
1611742050000|2021-01-27 10:07:30||32375||32370||32375||32370|100
1611742060000|2021-01-27 10:07:40|32375||32375||32375||32375||0
1611742070000|2021-01-27 10:07:50||32365||32365||32365||32365|0
1611742080000|2021-01-27 10:08:00|32370|32370|32375|32370|32375|32370|32370|32370|63
1611742090000|2021-01-27 10:08:10||32365||32370||32370||32365|101
1611742100000|2021-01-27 10:08:20||32365||32365||32365||32365|8
1611742130000|2021-01-27 10:08:50|32370|32360|32375|32365|32375|32365|32370|32360|567
1611742150000|2021-01-27 10:09:10|32370|32360|32370|32360|32370|32360|32370|32360|62
1611742160000|2021-01-27 10:09:20|32375|32365|32375|32365|32375|32365|32375|32365|151
1611742180000|2021-01-27 10:09:40|32380|32370|32385|32370|32385|32370|32380|32370|619
1611742190000|2021-01-27 10:09:50|32380|32365|32370|32360|32380|32370|32370|32360|99
1611742210000|2021-01-27 10:10:10|32365|32365|32370|32365|32370|32365|32365|32365|6
1611742220000|2021-01-27 10:10:20|32375|32370|32380|32370|32380|32375|32375|32370|420
1611742230000|2021-01-27 10:10:30|||||||||1
1611742240000|2021-01-27 10:10:40|32375|32365|32375|32365|32375|32365|32375|32365|297
1611742270000|2021-01-27 10:11:10|32370||32370||32370||32370||309
1611742280000|2021-01-27 10:11:20|32375|32370|32375|32370|32375|32370|32375|32370|156
1611742300000|2021-01-27 10:11:40||32365||32365||32365||32365|141
1611742310000|2021-01-27 10:11:50||32370||32370||32370||32370|50
1611742320000|2021-01-27 10:12:00|||||||||300
1611742330000|2021-01-27 10:12:10|32370|32365|32370|32365|32375|32365|32370|32365|75
1611742350000|2021-01-27 10:12:30|32375|32370|32375|32365|32375|32370|32375|32365|21
1611742360000|2021-01-27 10:12:40|32370|32370|32375|32365|32375|32370|32370|32365|6224
1611742390000|2021-01-27 10:13:10|32370||32370||32370||32370||186
1611742400000|2021-01-27 10:13:20|32365|32360|32370|32365|32370|32365|32365|32360|2998
1611742430000|2021-01-27 10:13:50|32375|32370|32375|32370|32375|32370|32375|32370|423
1611742450000|2021-01-27 10:14:10|32370|32365|32370|32365|32370|32370|32370|32360|1093
1611742460000|2021-01-27 10:14:20|32365|32360|32365|32360|32365|32360|32365|32360|0
1611742480000|2021-01-27 10:14:40|32370|32365|32370|32365|32370|32365|32370|32365|5
1611742500000|2021-01-27 10:15:00||32360||32360||32360||32360|141
1611742520000|2021-01-27 10:15:20|32365|32355|32360|32350|32365|32360|32360|32350|2192
1611742530000|2021-01-27 10:15:30|32355|32345|32355|32345|32355|32345|32355|32345|215
1611742540000|2021-01-27 10:15:40|||||||||20
1611742560000|2021-01-27 10:16:00|32350|32350|32365|32360|32370|32360|32350|32350|1836
1611742570000|2021-01-27 10:16:10||32355||32355||32360||32355|73
1611742590000|2021-01-27 10:16:30|32370|32365|32370|32365|32370|32365|32370|32365|297
1611742600000|2021-01-27 10:16:40|32375|32370|32380|32370|32380|32375|32375|32365|408
1611742610000|2021-01-27 10:16:50|32385|32375|32385|32375|32385|32375|32385|32375|0
1611742620000|2021-01-27 10:17:00|32380|32370|32380|32370|32380|32370|32380|32370|639
1611742630000|2021-01-27 10:17:10|32375||32375||32375||32375||0
1611742640000|2021-01-27 10:17:20|||||||||146
1611742660000|2021-01-27 10:17:40|32370|32365|32370|32365|32370|32365|32370|32365|194
1611742680000|2021-01-27 10:18:00||32360||32360||32360||32360|414
1611742690000|2021-01-27 10:18:10|32365|32355|32365|32355|32365|32355|32365|32355|62
1611742700000|2021-01-27 10:18:20|32360||32360||32360||32360||0
1611742710000|2021-01-27 10:18:30|32355|32350|32355|32345|32355|32350|32355|32345|215
1611742720000|2021-01-27 10:18:40|32350||32355||32355||32350||3
1611742740000|2021-01-27 10:19:00|32350||32350||32350||32350||0
1611742760000|2021-01-27 10:19:20|32345|32340|32340|32330|32350|32340|32340|32330|267
1611742770000|2021-01-27 10:19:30|32335||32335||32335||32335||0
1611742780000|2021-01-27 10:19:40|32330|32325|32340|32335|32340|32335|32330|32325|437
1611742790000|2021-01-27 10:19:50||32330||32330||32330||32330|106
1611742800000|2021-01-27 10:20:00|32335|32325|32335|32325|32335|32325|32330|32325|96
1611742810000|2021-01-27 10:20:10|32330||32330||32330||32330||70
1611742830000|2021-01-27 10:20:30|32325|32320|32315|32305|32325|32320|32315|32305|1152
1611742840000|2021-01-27 10:20:40|32310||32310||32310||32310||58
1611742850000|2021-01-27 10:20:50|32315|32310|32315|32310|32315|32310|32315|32310|250
1611742880000|2021-01-27 10:21:20||32305||32305||32305||32305|99
1611742910000|2021-01-27 10:21:50|32320|32310|32315|32305|32320|32310|32315|32305|962
1611742920000|2021-01-27 10:22:00|32310|32300|32305|32300|32310|32300|32305|32300|1340
1611742940000|2021-01-27 10:22:20|32310|32305|32310|32300|32310|32305|32305|32300|440
1611742960000|2021-01-27 10:22:40|32315|32305|32315|32310|32315|32310|32315|32305|102
1611742970000|2021-01-27 10:22:50|||||||||95
1611742990000|2021-01-27 10:23:10|||||||||41
1611743000000|2021-01-27 10:23:20|||||||||13
1611743010000|2021-01-27 10:23:30|32320|32305|32315|32310|32320|32315|32315|32305|757
1611743020000|2021-01-27 10:23:40||32305||32305||32305||32305|67
1611743050000|2021-01-27 10:24:10|32310|32300|32310|32305|32310|32305|32305|32300|37
1611743060000|2021-01-27 10:24:20|32305|32300|32305|32300|32305|32305|32305|32300|44
1611743070000|2021-01-27 10:24:30|32300|32295|32300|32295|32300|32295|32300|32295|18
1611743090000|2021-01-27 10:24:50|32295|32290|32300|32295|32300|32295|32295|32290|604
1611743100000|2021-01-27 10:25:00|32305||32305||32305||32305||141
1611743140000|2021-01-27 10:25:40|32310|32300|32310|32300|32310|32300|32310|32300|211
1611743150000|2021-01-27 10:25:50|32305||32310||32310||32305||180
1611743160000|2021-01-27 10:26:00|32305|32295|32305|32295|32305|32295|32305|32295|3
1611743170000|2021-01-27 10:26:10||32300||32300||32300||32300|0
1611743190000|2021-01-27 10:26:30|32310|32305|32310|32300|32310|32305|32305|32300|218
1611743230000|2021-01-27 10:27:10|32305||32305||32310||32305||253
1611743250000|2021-01-27 10:27:30|32300|32295|32300|32295|32300|32300|32300|32295|238
1611743270000|2021-01-27 10:27:50|32295|32290|32300|32290|32300|32290|32295|32290|190
1611743280000|2021-01-27 10:28:00|32295|32295|32295|32290|32295|32295|32295|32290|70
1611743290000|2021-01-27 10:28:10|32300|32295|32295|32290|32305|32295|32295|32290|1546
1611743300000|2021-01-27 10:28:20|32300||32300||32300||32300||0
1611743330000|2021-01-27 10:28:50||32295||32290||32295||32290|77
1611743340000|2021-01-27 10:29:00|32295||32295||32295||32295||0
1611743350000|2021-01-27 10:29:10|||||||||23
1611743360000|2021-01-27 10:29:20|32300|32295|32300|32295|32300|32295|32300|32295|32
1611743370000|2021-01-27 10:29:30|||||||||120
1611743380000|2021-01-27 10:29:40|||||||||5
1611743400000|2021-01-27 10:30:00||32290||32290||32290||32290|184
1611743410000|2021-01-27 10:30:10||32295||32295||32295||32295|0
1611743430000|2021-01-27 10:30:30|32295|32290|32295|32290|32295|32290|32295|32290|86
1611743440000|2021-01-27 10:30:40|||||||||9
1611743450000|2021-01-27 10:30:50|||||||||31
1611743460000|2021-01-27 10:31:00|32300|32295|32300|32295|32300|32295|32300|32295|28
1611743470000|2021-01-27 10:31:10|32295|32290|32300|32290|32300|32295|32295|32290|122
1611743500000|2021-01-27 10:31:40|||||||||10
1611743510000|2021-01-27 10:31:50||32295||32295||32295||32295|0
1611743520000|2021-01-27 10:32:00|32295|32290|32295|32285|32295|32290|32290|32285|1828
1611743540000|2021-01-27 10:32:20|32290||32290||32290||32290||32
1611743550000|2021-01-27 10:32:30|32295||32290||32295||32290||1
1611743580000|2021-01-27 10:33:00|32295||32295||32295||32290||698
1611743590000|2021-01-27 10:33:10|32290||32290||32290||32290||228
1611743600000|2021-01-27 10:33:20|32295|32290|32295|32285|32295|32290|32295|32285|389
1611743610000|2021-01-27 10:33:30|32290|32290|32300|32295|32300|32295|32290|32285|742
1611743620000|2021-01-27 10:33:40|32295|32290|32305|32295|32305|32295|32295|32290|722
1611743630000|2021-01-27 10:33:50|||||||||2
1611743660000|2021-01-27 10:34:20|32310|32300|32310|32305|32310|32305|32310|32300|467
1611743670000|2021-01-27 10:34:30|||||||||65
1611743680000|2021-01-27 10:34:40|32315|32310|32315|32305|32315|32310|32310|32305|217
1611743690000|2021-01-27 10:34:50|32310||32315||32315||32310||100
1611743700000|2021-01-27 10:35:00|32310|32300|32300|32290|32310|32300|32300|32290|548
1611743760000|2021-01-27 10:36:00|32305|32295|32305|32295|32305|32300|32305|32295|70
1611743770000|2021-01-27 10:36:10|32300|32290|32300|32290|32300|32290|32295|32290|104
1611743790000|2021-01-27 10:36:30||32295||32295||32295||32295|0
1611743800000|2021-01-27 10:36:40|32305||32305||32305||32305||29
1611743810000|2021-01-27 10:36:50||32300||32295||32300||32295|31
1611743870000|2021-01-27 10:37:50|32310|32300|32310|32300|32310|32300|32310|32300|115
1611743900000|2021-01-27 10:38:20|32305|32295|32305|32295|32305|32295|32300|32290|682
1611743910000|2021-01-27 10:38:30|32300||32305||32305||32300||100
1611743920000|2021-01-27 10:38:40||32300||32295||32300||32295|150
1611743940000|2021-01-27 10:39:00|32300|32290|32300|32290|32300|32290|32295|32290|140
1611743960000|2021-01-27 10:39:20|32295|32295|32300|32290|32300|32295|32295|32290|109
1611743970000|2021-01-27 10:39:30|32295||32300||32300||32295||39
1611743980000|2021-01-27 10:39:40||32295||32295||32295||32295|3
1611743990000|2021-01-27 10:39:50||32290||32295||32295||32290|104
1611744000000|2021-01-27 10:40:00|||||||||95
1611744010000|2021-01-27 10:40:10||32290||32290||32290||32290|0
1611744040000|2021-01-27 10:40:40|32305|32295|32310|32300|32310|32300|32305|32295|464
1611744060000|2021-01-27 10:41:00|32305|32295|32305|32295|32305|32295|32300|32295|496
1611744080000|2021-01-27 10:41:20||32300||32295||32300||32295|40
1611744110000|2021-01-27 10:41:50||32300||32295||32300||32295|43
1611744120000|2021-01-27 10:42:00|32300|32290|32295|32290|32300|32290|32295|32290|393
1611744130000|2021-01-27 10:42:10|32290|32285|32285|32280|32295|32285|32285|32280|494
1611744150000|2021-01-27 10:42:30|32290||32290||32290||32290||220
1611744170000|2021-01-27 10:42:50|32295|32285|32295|32285|32295|32285|32295|32285|222
1611744180000|2021-01-27 10:43:00|32290|32280|32290|32280|32290|32285|32285|32280|286
1611744210000|2021-01-27 10:43:30|32295|32285|32300|32290|32300|32290|32295|32285|188
1611744220000|2021-01-27 10:43:40|32295|32285|32295|32285|32295|32285|32295|32285|85
1611744230000|2021-01-27 10:43:50|32290||32295||32295||32290||75
1611744240000|2021-01-27 10:44:00|32300|32290|32300|32290|32300|32290|32300|32290|241
1611744250000|2021-01-27 10:44:10|32295||32295||32300||32295||62
1611744270000|2021-01-27 10:44:30|||||||||8
1611744290000|2021-01-27 10:44:50|32290|32285|32295|32285|32295|32285|32290|32285|194
1611744300000|2021-01-27 10:45:00|32300|32290|32300|32290|32300|32295|32295|32290|235
1611744310000|2021-01-27 10:45:10|32295||32295||32300||32295||241
1611744320000|2021-01-27 10:45:20|32290|32285|32290|32285|32290|32285|32290|32280|231
1611744330000|2021-01-27 10:45:30||32280||32280||32280||32280|0
1611744350000|2021-01-27 10:45:50|32285||32285||32285||32285||0
1611744370000|2021-01-27 10:46:10|32280|32275|32275|32270|32280|32275|32275|32270|518
1611744380000|2021-01-27 10:46:20|32280|32275|32275|32270|32280|32275|32275|32270|303
1611744390000|2021-01-27 10:46:30|32280|32275|32280|32270|32280|32275|32280|32270|113
1611744410000|2021-01-27 10:46:50|32275||32275||32275||32275||0
1611744430000|2021-01-27 10:47:10|32280|32275|32280|32270|32280|32275|32280|32270|372
1611744450000|2021-01-27 10:47:30|32275|32275|32280|32270|32280|32275|32275|32270|87
1611744460000|2021-01-27 10:47:40|32285|32275|32285|32280|32285|32280|32285|32275|55
1611744470000|2021-01-27 10:47:50|32290||32290||32290||32290||80
1611744480000|2021-01-27 10:48:00||32285||32280||32285||32280|60
1611744490000|2021-01-27 10:48:10|32285||32290||32290||32285||1
1611744500000|2021-01-27 10:48:20|32295|32285|32295|32285|32295|32290|32295|32285|149
1611744510000|2021-01-27 10:48:30|||||||||40
1611744520000|2021-01-27 10:48:40|32290||32295||32295||32290||63
1611744550000|2021-01-27 10:49:10||32290||32290||32290||32285|100
1611744560000|2021-01-27 10:49:20|||||||||66
1611744590000|2021-01-27 10:49:50|32300|32295|32300|32290|32300|32295|32300|32290|127
1611744600000|2021-01-27 10:50:00|32295||32295||32295||32295||0
1611744610000|2021-01-27 10:50:10|32300|32295|32300|32295|32300|32295|32300|32295|141
1611744620000|2021-01-27 10:50:20|||||||||13
1611744630000|2021-01-27 10:50:30|||||||||2
1611744640000|2021-01-27 10:50:40|32295|32290|32290|32285|32295|32290|32290|32280|1230
1611744670000|2021-01-27 10:51:10|32295|32280|32290|32285|32295|32285|32290|32280|577
1611744680000|2021-01-27 10:51:20||32280||32285||32285||32280|47
1611744730000|2021-01-27 10:52:10|32295|32290|32295|32290|32295|32290|32295|32290|336
1611744770000|2021-01-27 10:52:50|32300|32295|32305|32295|32305|32300|32300|32295|601
1611744810000|2021-01-27 10:53:30|||||||||3
1611744820000|2021-01-27 10:53:40|32300||32300||32300||32300||1
1611744890000|2021-01-27 10:54:50|32295|32290|32295|32285|32295|32290|32290|32285|372
1611744920000|2021-01-27 10:55:20|32300|32290|32295|32290|32300|32290|32295|32290|254
1611744930000|2021-01-27 10:55:30|32300|32295|32300|32295|32300|32295|32300|32295|244
1611744940000|2021-01-27 10:55:40|32305|32300|32310|32305|32310|32305|32305|32300|447
1611744950000|2021-01-27 10:55:50||32300||32305||32305||32300|181
1611744960000|2021-01-27 10:56:00|32305|32300|32295|32290|32305|32300|32295|32290|664
1611744970000|2021-01-27 10:56:10|32305||32300||32305||32300||450
1611744990000|2021-01-27 10:56:30|32295||32295||32295||32295||0
1611745010000|2021-01-27 10:56:50|32300|32295|32305|32295|32305|32295|32300|32295|479
1611745030000|2021-01-27 10:57:10|32310|32300|32305|32300|32310|32305|32305|32300|437
1611745040000|2021-01-27 10:57:20|32300|32295|32305|32300|32305|32300|32300|32295|231
1611745070000|2021-01-27 10:57:50|32310|32305|32325|32315|32325|32315|32310|32305|3896
1611745080000|2021-01-27 10:58:00|32330|32320|32335|32325|32335|32325|32330|32320|303
1611745090000|2021-01-27 10:58:10||32330||32325||32330||32325|0
1611745100000|2021-01-27 10:58:20|32340|32330|32340|32335|32345|32335|32340|32325|596
1611745110000|2021-01-27 10:58:30|32345|32340|32350|32345|32350|32345|32345|32340|125
1611745130000|2021-01-27 10:58:50|32355|32350|32370|32365|32370|32365|32355|32350|2366
1611745140000|2021-01-27 10:59:00|32375|32370|32370|32355|32380|32370|32365|32355|1510
1611745170000|2021-01-27 10:59:30||32360||32360||32360||32360|21
1611745180000|2021-01-27 10:59:40|32365|32355|32355|32350|32365|32360|32355|32350|486
1611745190000|2021-01-27 10:59:50|32350|32345|32355|32345|32355|32350|32350|32345|424
1611745200000|2021-01-27 11:00:00||32350||32345||32350||32345|4
1611745210000|2021-01-27 11:00:10|32350|32340|32345|32340|32350|32340|32345|32335|466
1611745220000|2021-01-27 11:00:20|32340|32335|32335|32330|32340|32335|32335|32325|599
1611745230000|2021-01-27 11:00:30||32325||32325||32325||32325|53
1611745250000|2021-01-27 11:00:50|32330|32320|32335|32320|32335|32325|32330|32320|455
1611745310000|2021-01-27 11:01:50|32330|32315|32330|32320|32330|32320|32330|32315|358
1611745320000|2021-01-27 11:02:00|||||||||33
1611745330000|2021-01-27 11:02:10|32325|32315|32325|32310|32325|32320|32325|32310|203
1611745340000|2021-01-27 11:02:20|32330|32315|32325|32315|32330|32320|32325|32315|439
1611745370000|2021-01-27 11:02:50|32320|32310|32310|32300|32320|32310|32310|32300|698
1611745380000|2021-01-27 11:03:00|32305|32295|32300|32295|32305|32295|32300|32290|546
1611745390000|2021-01-27 11:03:10|32305|32300|32305|32295|32305|32300|32305|32295|132
1611745400000|2021-01-27 11:03:20|32310|32300|32315|32305|32315|32305|32310|32300|851
1611745410000|2021-01-27 11:03:30|32310|32310|32315|32305|32315|32310|32310|32305|389
1611745420000|2021-01-27 11:03:40|32310|32300|32310|32295|32310|32300|32305|32295|558
1611745450000|2021-01-27 11:04:10|32315|32300|32315|32305|32315|32305|32315|32300|321
1611745460000|2021-01-27 11:04:20|32310|32300|32310|32295|32310|32300|32305|32295|168
1611745480000|2021-01-27 11:04:40||32300||32300||32305||32300|309
1611745500000|2021-01-27 11:05:00|32305|32295|32305|32295|32305|32300|32305|32295|155
1611745510000|2021-01-27 11:05:10|32310|32300|32310|32300|32310|32300|32310|32300|86
1611745530000|2021-01-27 11:05:30|32305|32295|32305|32295|32305|32300|32305|32295|536
1611745540000|2021-01-27 11:05:40||32300||32295||32300||32295|13
1611745550000|2021-01-27 11:05:50|32300|32290|32300|32295|32300|32295|32300|32290|337
1611745560000|2021-01-27 11:06:00|32295|32290|32290|32280|32295|32290|32290|32280|666
1611745600000|2021-01-27 11:06:40|32285|32275|32285|32280|32285|32280|32285|32275|388
1611745610000|2021-01-27 11:06:50|||||||||13
1611745620000|2021-01-27 11:07:00|32290|32285|32290|32280|32290|32285|32290|32280|208
1611745630000|2021-01-27 11:07:10|32295|32285|32295|32285|32295|32285|32295|32285|180
1611745640000|2021-01-27 11:07:20|32300|32290|32300|32290|32300|32295|32300|32290|438
1611745660000|2021-01-27 11:07:40|32305|32295|32305|32300|32305|32300|32305|32295|219
1611745670000|2021-01-27 11:07:50||32295||32295||32295||32295|49
1611745680000|2021-01-27 11:08:00|32300||32300||32300||32300||0
1611745690000|2021-01-27 11:08:10|32295|32290|32300|32295|32300|32295|32295|32290|410
1611745700000|2021-01-27 11:08:20|32295|32290|32300|32290|32300|32295|32295|32290|25
1611745750000|2021-01-27 11:09:10||32295||32295||32295||32295|0
1611745770000|2021-01-27 11:09:30|32295|32290|32295|32290|32295|32290|32295|32290|37
1611745780000|2021-01-27 11:09:40|32300|32295|32335|32325|32335|32325|32300|32295|972
1611745800000|2021-01-27 11:10:00|32330|32320|32330|32320|32330|32325|32330|32320|25
1611745840000|2021-01-27 11:10:40||32325||32325||32325||32325|0
1611745860000|2021-01-27 11:11:00|32325|32320|32330|32320|32330|32320|32325|32320|773
1611745870000|2021-01-27 11:11:10|32325||32325||32325||32325||50
1611745880000|2021-01-27 11:11:20|32320|32315|32325|32315|32325|32315|32320|32315|163
1611745890000|2021-01-27 11:11:30|32320|32320|32330|32320|32330|32320|32320|32320|472
1611745900000|2021-01-27 11:11:40|32325|32315|32325|32315|32325|32315|32320|32310|203
1611745910000|2021-01-27 11:11:50||32310||32310||32310||32310|0
1611745930000|2021-01-27 11:12:10|32320||32315||32320||32315||0
1611745940000|2021-01-27 11:12:20|32310|32305|32310|32300|32310|32305|32310|32295|265
1611745970000|2021-01-27 11:12:50|||||||||8
1611745990000|2021-01-27 11:13:10|32305|32295|32305|32295|32305|32300|32300|32290|443
1611746020000|2021-01-27 11:13:40|||||||||20
1611746030000|2021-01-27 11:13:50|32300||32300||32300||32300||135
1611746040000|2021-01-27 11:14:00|32305||32305||32305||32305||44
1611746050000|2021-01-27 11:14:10|32310|32300|32320|32305|32320|32305|32310|32300|536
1611746080000|2021-01-27 11:14:40||32310||32310||32310||32310|0
1611746150000|2021-01-27 11:15:50|32325|32315|32330|32320|32330|32320|32325|32315|337
1611746160000|2021-01-27 11:16:00|32325|32325|32330|32320|32330|32325|32325|32320|184
1611746180000|2021-01-27 11:16:20|32325|32315|32320|32310|32325|32320|32315|32305|703
1611746210000|2021-01-27 11:16:50|||||||||1
1611746240000|2021-01-27 11:17:20||32315||32310||32315||32310|15
1611746250000|2021-01-27 11:17:30|32315||32315||32315||32315||0
1611746270000|2021-01-27 11:17:50|||||||||29
1611746280000|2021-01-27 11:18:00|||||||||100
1611746290000|2021-01-27 11:18:10|32320|32315|32320|32310|32320|32315|32320|32310|396
1611746350000|2021-01-27 11:19:10|32325|32315|32330|32325|32330|32325|32325|32315|769
1611746360000|2021-01-27 11:19:20|||||||||62
1611746370000|2021-01-27 11:19:30|32325|32320|32330|32320|32330|32320|32325|32320|390
1611746410000|2021-01-27 11:20:10|32325||32325||32325||32325||0
1611746420000|2021-01-27 11:20:20|32320|32315|32325|32315|32325|32315|32320|32315|158
1611746430000|2021-01-27 11:20:30|||||||||7
1611746460000|2021-01-27 11:21:00|32320|32310|32325|32315|32325|32320|32320|32310|517
1611746470000|2021-01-27 11:21:10|32330|32320|32330|32320|32330|32320|32330|32320|254
1611746480000|2021-01-27 11:21:20|32335|32325|32340|32335|32345|32335|32335|32325|491
1611746490000|2021-01-27 11:21:30||32330||32330||32330||32330|0
1611746500000|2021-01-27 11:21:40||32335||32330||32335||32330|35
1611746520000|2021-01-27 11:22:00|32345|32335|32345|32335|32345|32335|32345|32335|50
1611746550000|2021-01-27 11:22:30|32350|32340|32350|32340|32350|32345|32345|32335|1177
1611746560000|2021-01-27 11:22:40|32345|32345|32345|32330|32345|32345|32340|32330|620
1611746590000|2021-01-27 11:23:10|32340|32325|32335|32325|32340|32325|32335|32325|360
1611746600000|2021-01-27 11:23:20|32330|32320|32335|32325|32335|32330|32330|32320|157
1611746610000|2021-01-27 11:23:30||32330||32330||32330||32330|0
1611746630000|2021-01-27 11:23:50|32340|32335|32345|32335|32345|32335|32340|32335|362
1611746640000|2021-01-27 11:24:00|32340|32330|32340|32330|32340|32330|32340|32330|105
1611746650000|2021-01-27 11:24:10|32345|32335|32345|32335|32345|32335|32345|32335|130
1611746660000|2021-01-27 11:24:20||32340||32335||32340||32335|25
1611746670000|2021-01-27 11:24:30|32340|32340|32350|32340|32350|32340|32340|32335|85
1611746690000|2021-01-27 11:24:50|32345|32335|32345|32335|32345|32335|32345|32335|215
1611746720000|2021-01-27 11:25:20|32340|32330|32335|32325|32340|32330|32335|32325|357
1611746740000|2021-01-27 11:25:40|32330|32320|32325|32315|32330|32320|32325|32315|431
1611746760000|2021-01-27 11:26:00|32320|32310|32320|32310|32320|32315|32320|32310|18
1611746800000|2021-01-27 11:26:40|32315|32305|32310|32300|32315|32305|32310|32300|134
1611746810000|2021-01-27 11:26:50|32305|32295|32305|32295|32305|32295|32305|32295|432
1611746820000|2021-01-27 11:27:00||32300||32295||32300||32295|129
1611746830000|2021-01-27 11:27:10|32300|32300|32305|32300|32305|32300|32300|32295|79
1611746840000|2021-01-27 11:27:20|32300|32285|32300|32290|32300|32290|32300|32285|505
1611746850000|2021-01-27 11:27:30|32305|32295|32300|32290|32305|32295|32300|32290|314
1611746890000|2021-01-27 11:28:10|32305|32295|32305|32295|32305|32295|32305|32295|235
1611746900000|2021-01-27 11:28:20|32310|32300|32310|32300|32310|32305|32310|32300|150
1611746920000|2021-01-27 11:28:40|32305|32305|32310|32300|32310|32305|32305|32300|193
1611746940000|2021-01-27 11:29:00|32315|32305|32310|32305|32320|32310|32310|32305|654
1611746950000|2021-01-27 11:29:10|32315||32320||32320||32315||15
1611746990000|2021-01-27 11:29:50|32315||32315||32315||32315||17
1611747050000|2021-01-27 11:30:50|32310|32300|32310|32300|32310|32305|32310|32300|423
1611747060000|2021-01-27 11:31:00|32305|32295|32305|32295|32305|32300|32300|32290|246
1611747080000|2021-01-27 11:31:20|32300|32290|32300|32290|32300|32290|32300|32290|230
1611747090000|2021-01-27 11:31:30|32295|32295|32300|32290|32300|32295|32295|32290|31
1611747180000|2021-01-27 11:33:00|32295|32285|32295|32280|32295|32285|32295|32280|107
1611747190000|2021-01-27 11:33:10|32290||32290||32290||32290||0
1611747240000|2021-01-27 11:34:00|32285|32275|32260|32255|32285|32275|32260|32250|1081
1611747250000|2021-01-27 11:34:10|32255|32250|32255|32245|32255|32250|32255|32245|345
1611747290000|2021-01-27 11:34:50|32250|32240|32250|32240|32250|32240|32245|32240|197
1611747300000|2021-01-27 11:35:00|32245|32235|32245|32235|32245|32235|32245|32230|79
1611747320000|2021-01-27 11:35:20|32235|32230|32240|32230|32240|32230|32220|32210|1857
1611747330000|2021-01-27 11:35:30|32245|32235|32255|32250|32255|32250|32245|32235|601
1611747340000|2021-01-27 11:35:40|32250|32245|32265|32260|32265|32260|32250|32240|1037
1611747350000|2021-01-27 11:35:50|32270||32270||32270||32265||330
1611747370000|2021-01-27 11:36:10|32265|32255|32260|32250|32265|32255|32260|32250|477
1611747380000|2021-01-27 11:36:20|32255|32245|32250|32240|32255|32245|32250|32240|134
1611747390000|2021-01-27 11:36:30|32245|32235|32240|32230|32245|32240|32240|32230|49
1611747400000|2021-01-27 11:36:40|32245||32240||32245||32240||0
1611747410000|2021-01-27 11:36:50|32245|32240|32245|32240|32245|32240|32245|32240|22
1611747420000|2021-01-27 11:37:00|32240|32235|32240|32230|32240|32235|32240|32230|79
1611747430000|2021-01-27 11:37:10|32235|32235|32245|32230|32245|32235|32235|32230|40
1611747440000|2021-01-27 11:37:20|32240|32225|32240|32230|32240|32230|32240|32225|304
1611747460000|2021-01-27 11:37:40|32235|32225|32230|32215|32235|32225|32230|32215|203
1611747470000|2021-01-27 11:37:50|32225|32210|32225|32210|32225|32210|32225|32210|0
1611747480000|2021-01-27 11:38:00|32220|32205|32215|32200|32220|32205|32215|32200|301
1611747500000|2021-01-27 11:38:20|32210||32210||32210||32210||0
1611747510000|2021-01-27 11:38:30|32205|32190|32190|32180|32205|32190|32190|32180|2287
1611747520000|2021-01-27 11:38:40|32195|32185|32195|32180|32195|32185|32190|32180|35
1611747550000|2021-01-27 11:39:10|32200|32185|32215|32205|32220|32210|32200|32185|1734
1611747560000|2021-01-27 11:39:20|32220||32215||32220||32215||0
1611747570000|2021-01-27 11:39:30|32210|32200|32205|32200|32215|32200|32205|32200|893
1611747580000|2021-01-27 11:39:40|32200|32195|32195|32185|32200|32195|32195|32185|123
1611747600000|2021-01-27 11:40:00|32190|32180|32185|32180|32190|32180|32185|32170|143
1611747610000|2021-01-27 11:40:10|32190||32190||32190||32190||36
1611747630000|2021-01-27 11:40:30|32185|32175|32185|32180|32185|32180|32185|32175|236
1611747650000|2021-01-27 11:40:50|32180|32175|32175|32160|32180|32175|32175|32160|51
1611747670000|2021-01-27 11:41:10|32180|32165|32180|32170|32180|32170|32175|32165|358
1611747690000|2021-01-27 11:41:30|32185|32175|32190|32180|32190|32180|32185|32175|293
1611747700000|2021-01-27 11:41:40|32185||32190||32190||32185||72
1611747720000|2021-01-27 11:42:00|32195|32190|32195|32190|32195|32190|32195|32190|372
1611747730000|2021-01-27 11:42:10|32190|32185|32190|32175|32190|32185|32190|32175|937
1611747740000|2021-01-27 11:42:20|32185|32170|32185|32170|32185|32175|32180|32170|91
1611747750000|2021-01-27 11:42:30|32180|32175|32190|32180|32190|32180|32180|32170|357
1611747780000|2021-01-27 11:43:00|32185|32175|32185|32175|32185|32180|32185|32175|278
1611747790000|2021-01-27 11:43:10|32190|32180|32195|32190|32195|32190|32190|32180|914
1611747800000|2021-01-27 11:43:20|32190|32185|32205|32195|32205|32195|32190|32185|960
1611747810000|2021-01-27 11:43:30|32210|32200|32200|32190|32210|32200|32185|32180|3089
1611747820000|2021-01-27 11:43:40|32195|32185|32195|32190|32195|32190|32190|32185|700
1611747830000|2021-01-27 11:43:50||32185||32185||32190||32185|139
1611747840000|2021-01-27 11:44:00|32200|32190|32200|32190|32200|32190|32200|32185|172
1611747850000|2021-01-27 11:44:10|32195|32195|32200|32190|32200|32195|32195|32190|812
1611747860000|2021-01-27 11:44:20|||||||||35
1611747890000|2021-01-27 11:44:50|32195|32195|32200|32195|32200|32195|32195|32190|87
1611747900000|2021-01-27 11:45:00|32205|32200|32220|32210|32225|32210|32205|32200|995
1611747980000|2021-01-27 11:46:20|32225|32215|32240|32235|32245|32235|32225|32215|1252
1611747990000|2021-01-27 11:46:30||32230||32230||32235||32230|70
1611748000000|2021-01-27 11:46:40|32245|32235|32245|32235|32245|32235|32245|32235|42
1611748010000|2021-01-27 11:46:50|32240|32230|32240|32235|32245|32235|32235|32230|416
1611748020000|2021-01-27 11:47:00|32235|32230|32235|32230|32235|32230|32235|32230|67
1611748030000|2021-01-27 11:47:10|32240|32235|32240|32230|32240|32235|32240|32230|103
1611748060000|2021-01-27 11:47:40|32235|32225|32235|32225|32235|32225|32235|32225|6
1611748070000|2021-01-27 11:47:50|32230|32220|32230|32220|32230|32225|32225|32220|296
1611748080000|2021-01-27 11:48:00|32225|32225|32230|32220|32230|32225|32225|32220|196
1611748100000|2021-01-27 11:48:20|32235|32225|32240|32230|32240|32230|32235|32225|542
1611748110000|2021-01-27 11:48:30|32235|32225|32230|32220|32240|32230|32225|32220|1114
1611748120000|2021-01-27 11:48:40|32225|32215|32220|32210|32225|32215|32220|32210|327
1611748130000|2021-01-27 11:48:50|32225|32215|32225|32215|32230|32220|32225|32215|290
1611748140000|2021-01-27 11:49:00|32220|32210|32225|32210|32225|32210|32220|32210|178
1611748150000|2021-01-27 11:49:10|32220|32205|32215|32200|32220|32205|32210|32200|350
1611748170000|2021-01-27 11:49:30|32210||32210||32210||32210||0
1611748200000|2021-01-27 11:50:00|32205|32195|32200|32190|32205|32195|32200|32190|185
1611748210000|2021-01-27 11:50:10|32195|32185|32195|32185|32195|32185|32190|32175|437
1611748230000|2021-01-27 11:50:30|32190|32180|32195|32180|32195|32190|32185|32175|718
1611748240000|2021-01-27 11:50:40|32190||32190||32190||32190||0
1611748260000|2021-01-27 11:51:00|32185|32175|32185|32175|32185|32175|32185|32175|5
1611748270000|2021-01-27 11:51:10|32190|32180|32190|32180|32190|32180|32185|32180|150
1611748280000|2021-01-27 11:51:20|32185|32175|32185|32175|32185|32175|32185|32175|406
1611748290000|2021-01-27 11:51:30|32190|32180|32190|32185|32190|32185|32190|32180|549
1611748300000|2021-01-27 11:51:40|32180|32175|32190|32180|32190|32185|32180|32175|780
1611748330000|2021-01-27 11:52:10|32185||32190||32190||32185||565
1611748340000|2021-01-27 11:52:20|32175|32170|32170|32160|32175|32170|32170|32160|1308
1611748350000|2021-01-27 11:52:30|32175|32165|32180|32170|32180|32175|32175|32165|1148
1611748370000|2021-01-27 11:52:50|32175|32175|32190|32180|32190|32180|32175|32175|436
1611748380000|2021-01-27 11:53:00|32185|32175|32185|32175|32190|32180|32185|32175|424
1611748390000|2021-01-27 11:53:10|32180||32185||32185||32180||64
1611748400000|2021-01-27 11:53:20|32180|32170|32180|32175|32180|32175|32180|32170|217
1611748410000|2021-01-27 11:53:30|32185|32180|32200|32190|32200|32190|32185|32175|497
1611748430000|2021-01-27 11:53:50|32205|32195|32205|32195|32205|32195|32205|32195|104
1611748440000|2021-01-27 11:54:00|32200|32190|32200|32195|32200|32195|32200|32190|206
1611748450000|2021-01-27 11:54:10|32195|32190|32195|32190|32195|32190|32195|32190|50
1611748460000|2021-01-27 11:54:20|32200||32200||32200||32200||59
1611748480000|2021-01-27 11:54:40|32195||32200||32200||32195||79
1611748490000|2021-01-27 11:54:50|32205|32195|32205|32200|32210|32200|32205|32195|416
1611748500000|2021-01-27 11:55:00|32210||32205||32210||32205||169
1611748510000|2021-01-27 11:55:10|32200|32195|32215|32205|32215|32205|32200|32195|1251
1611748520000|2021-01-27 11:55:20|32220||32220||32220||32220||0
1611748530000|2021-01-27 11:55:30|32175|32170|32220|32210|32220|32210|32175|32170|4777
1611748540000|2021-01-27 11:55:40|32215||32220||32220||32215||240
1611748570000|2021-01-27 11:56:10|32215|32215|32225|32215|32225|32220|32215|32215|916
1611748580000|2021-01-27 11:56:20|32230|32220|32230|32220|32230|32220|32225|32220|354
1611748590000|2021-01-27 11:56:30|32225|32205|32230|32215|32230|32220|32210|32205|4995
1611748610000|2021-01-27 11:56:50|32225||32225||32225||32225||0
1611748620000|2021-01-27 11:57:00|32220|32210|32220|32210|32220|32210|32220|32210|612
1611748630000|2021-01-27 11:57:10|32225|32215|32225|32215|32225|32215|32225|32215|87
1611748640000|2021-01-27 11:57:20|32220||32220||32220||32220||200
1611748650000|2021-01-27 11:57:30|32225|32220|32225|32215|32225|32220|32225|32215|106
1611748670000|2021-01-27 11:57:50|32220|32210|32215|32205|32220|32215|32215|32205|781
1611748680000|2021-01-27 11:58:00|32210||32210||32210||32210||1
1611748710000|2021-01-27 11:58:30|||||||||9
1611748730000|2021-01-27 11:58:50|32215|32210|32220|32210|32225|32210|32215|32210|803
1611748740000|2021-01-27 11:59:00|32215|32205|32215|32205|32215|32205|32215|32205|224
1611748780000|2021-01-27 11:59:40|32210|32200|32210|32200|32210|32200|32210|32200|194
1611748790000|2021-01-27 11:59:50|32215|32205|32210|32200|32215|32205|32210|32200|603
1611748810000|2021-01-27 12:00:10|32205|32205|32215|32205|32215|32205|32205|32205|327
1611748820000|2021-01-27 12:00:20|32210|32200|32205|32200|32210|32200|32205|32200|377
1611748830000|2021-01-27 12:00:30|||||||||30
1611748840000|2021-01-27 12:00:40|32200|32195|32205|32195|32205|32195|32200|32195|153
1611748870000|2021-01-27 12:01:10|32200||32200||32200||32200||0
1611748900000|2021-01-27 12:01:40|||||||||45
1611748910000|2021-01-27 12:01:50|32205|32200|32205|32200|32205|32200|32205|32200|315
1611748920000|2021-01-27 12:02:00|32210|32195|32215|32205|32215|32205|32205|32195|196
1611748960000|2021-01-27 12:02:40|32210|32210|32215|32210|32215|32210|32210|32205|108
1611748970000|2021-01-27 12:02:50|32210|32205|32215|32205|32215|32205|32210|32205|235
1611748980000|2021-01-27 12:03:00|32210|32200|32215|32205|32215|32205|32210|32200|223
1611749010000|2021-01-27 12:03:30|32210|32200|32205|32195|32210|32200|32200|32195|399
1611749020000|2021-01-27 12:03:40|32200|32190|32200|32190|32200|32195|32200|32190|188
1611749030000|2021-01-27 12:03:50|32195|32185|32190|32185|32195|32185|32190|32185|8
1611749040000|2021-01-27 12:04:00|32195|32190|32195|32185|32195|32190|32195|32185|113
1611749050000|2021-01-27 12:04:10|32190||32190||32190||32190||0
1611749070000|2021-01-27 12:04:30|32185|32180|32185|32175|32185|32180|32180|32175|106
1611749100000|2021-01-27 12:05:00|32180|32170|32175|32165|32180|32170|32175|32165|340
1611749110000|2021-01-27 12:05:10|32170|32170|32170|32160|32170|32170|32170|32160|51
1611749120000|2021-01-27 12:05:20|32165|32155|32160|32150|32165|32155|32155|32145|289
1611749130000|2021-01-27 12:05:30|32155|32145|32155|32140|32155|32145|32155|32140|56
1611749140000|2021-01-27 12:05:40|32160|32145|32165|32155|32165|32160|32155|32145|1256
1611749160000|2021-01-27 12:06:00|32170|32160|32170|32160|32170|32160|32170|32160|679
1611749200000|2021-01-27 12:06:40|32165|32165|32180|32170|32180|32175|32165|32160|581
1611749210000|2021-01-27 12:06:50||32175||32170||32175||32170|110
1611749220000|2021-01-27 12:07:00|32185|32175|32185|32175|32185|32175|32185|32170|387
1611749230000|2021-01-27 12:07:10|32190|32180|32195|32190|32195|32190|32190|32180|596
1611749240000|2021-01-27 12:07:20|32190|32185|32190|32180|32190|32185|32185|32180|656
1611749260000|2021-01-27 12:07:40|32185||32190||32190||32185||211
1611749280000|2021-01-27 12:08:00|32195|32185|32195|32185|32195|32185|32195|32180|238
1611749300000|2021-01-27 12:08:20|32200|32190|32200|32195|32200|32195|32200|32190|159
1611749310000|2021-01-27 12:08:30|32195|32190|32195|32190|32195|32190|32195|32190|245
1611749320000|2021-01-27 12:08:40|32200|32195|32205|32195|32205|32200|32200|32190|659
1611749330000|2021-01-27 12:08:50|32200||32205||32205||32200||383
1611749340000|2021-01-27 12:09:00|32210|32200|32210|32200|32210|32200|32210|32200|22
1611749380000|2021-01-27 12:09:40|32205||32210||32210||32205||187
1611749390000|2021-01-27 12:09:50|32205|32195|32205|32200|32205|32200|32200|32195|629
1611749400000|2021-01-27 12:10:00||32195||32195||32195||32195|50
1611749410000|2021-01-27 12:10:10|32200|32190|32195|32190|32200|32190|32195|32185|142
1611749420000|2021-01-27 12:10:20|32200||32200||32200||32195||49
1611749430000|2021-01-27 12:10:30|32195|32185|32190|32180|32195|32185|32190|32180|19
1611749450000|2021-01-27 12:10:50|32185|32175|32185|32175|32185|32175|32185|32175|61
1611749460000|2021-01-27 12:11:00|||||||||9
1611749470000|2021-01-27 12:11:10|||||||||28
1611749480000|2021-01-27 12:11:20|32180|32170|32175|32165|32180|32170|32175|32165|250
1611749490000|2021-01-27 12:11:30|32170|32160|32165|32155|32170|32160|32165|32155|101
1611749500000|2021-01-27 12:11:40|32160|32160|32160|32155|32160|32160|32160|32155|609
1611749520000|2021-01-27 12:12:00|32165|32160|32165|32160|32165|32160|32165|32160|340
1611749540000|2021-01-27 12:12:20|32170|32165|32170|32165|32170|32165|32170|32165|457
1611749550000|2021-01-27 12:12:30|32165|32160|32165|32160|32165|32160|32165|32160|212
1611749560000|2021-01-27 12:12:40|32170|32165|32170|32160|32170|32165|32165|32160|533
1611749570000|2021-01-27 12:12:50|32165|32155|32155|32145|32165|32155|32150|32145|240
1611749590000|2021-01-27 12:13:10|32160|32150|32165|32160|32170|32160|32160|32150|782
1611749620000|2021-01-27 12:13:40|32160|32155|32165|32160|32165|32160|32160|32155|381
1611749630000|2021-01-27 12:13:50|32160|32155|32165|32160|32165|32160|32160|32155|82
1611749640000|2021-01-27 12:14:00||32155||32155||32155||32155|32
1611749700000|2021-01-27 12:15:00|32160||32165||32165||32160||36
1611749750000|2021-01-27 12:15:50|32160|32150|32160|32155|32160|32155|32160|32150|327
1611749760000|2021-01-27 12:16:00|||||||||9
1611749770000|2021-01-27 12:16:10|32155|32150|32150|32145|32155|32150|32150|32145|143
1611749790000|2021-01-27 12:16:30|32145|32140|32150|32145|32150|32145|32145|32140|682
1611749800000|2021-01-27 12:16:40|||||||||86
1611749810000|2021-01-27 12:16:50|32155||32155||32155||32155||465
1611749820000|2021-01-27 12:17:00|32160|32155|32165|32155|32165|32155|32160|32155|541
1611749830000|2021-01-27 12:17:10|32160|32150|32155|32150|32160|32150|32150|32145|586
1611749840000|2021-01-27 12:17:20|32160|32155|32165|32155|32165|32155|32160|32155|79
1611749850000|2021-01-27 12:17:30|32160|32145|32150|32140|32160|32145|32145|32140|843
1611749860000|2021-01-27 12:17:40|32145|32135|32145|32135|32145|32140|32145|32135|232
1611749870000|2021-01-27 12:17:50|32150|32140|32160|32150|32160|32150|32150|32140|248
1611749900000|2021-01-27 12:18:20|32155|32145|32150|32145|32155|32150|32150|32145|193
1611749930000|2021-01-27 12:18:50|32145|32140|32145|32135|32145|32140|32145|32135|144
1611749940000|2021-01-27 12:19:00|32140|32130|32130|32120|32145|32135|32130|32120|821
1611749950000|2021-01-27 12:19:10|32135|32125|32135|32130|32135|32130|32135|32125|97
1611749960000|2021-01-27 12:19:20|32130|32125|32120|32115|32130|32125|32115|32110|534
1611749970000|2021-01-27 12:19:30|32115|32110|32115|32105|32115|32110|32115|32105|86
1611750010000|2021-01-27 12:20:10|32120|32110|32110|32105|32120|32110|32110|32105|174
1611750030000|2021-01-27 12:20:30|32105|32100|32105|32095|32105|32100|32100|32095|334
1611750040000|2021-01-27 12:20:40|32100|32090|32100|32090|32100|32090|32100|32090|48
1611750060000|2021-01-27 12:21:00|32095|32095|32105|32095|32105|32095|32095|32090|757
1611750070000|2021-01-27 12:21:10|32100|32100|32110|32100|32110|32100|32100|32100|161
1611750120000|2021-01-27 12:22:00|32105||32105||32105||32105||0
1611750130000|2021-01-27 12:22:10|32100|32095|32100|32090|32105|32095|32100|32090|361
1611750150000|2021-01-27 12:22:30|32095|32095|32095|32090|32095|32095|32095|32090|830
1611750160000|2021-01-27 12:22:40|||||||||102
1611750180000|2021-01-27 12:23:00|32090|32080|32090|32080|32090|32085|32090|32080|403
1611750190000|2021-01-27 12:23:10||32085||32085||32085||32085|0
1611750200000|2021-01-27 12:23:20|32095||32090||32095||32090||62
1611750210000|2021-01-27 12:23:30|32095|32080|32090|32080|32095|32080|32085|32075|601
1611750220000|2021-01-27 12:23:40|32085||32085||32085||32085||117
1611750230000|2021-01-27 12:23:50||32075||32075||32075||32075|78
1611750270000|2021-01-27 12:24:30|32090|32080|32075|32070|32090|32080|32075|32070|985
1611750280000|2021-01-27 12:24:40|32070|32065|32075|32070|32075|32070|32070|32065|267
1611750290000|2021-01-27 12:24:50|32080|32075|32080|32070|32080|32075|32075|32070|545
1611750320000|2021-01-27 12:25:20|32075|32065|32075|32065|32075|32065|32075|32065|264
1611750330000|2021-01-27 12:25:30|32070|32060|32065|32055|32070|32060|32065|32055|229
1611750340000|2021-01-27 12:25:40|32070|32060|32080|32070|32080|32070|32070|32060|496
1611750360000|2021-01-27 12:26:00|32075|32065|32070|32060|32075|32065|32065|32055|861
1611750390000|2021-01-27 12:26:30|32065|32065|32070|32060|32070|32065|32065|32060|320
1611750400000|2021-01-27 12:26:40|32065|32065|32070|32060|32070|32065|32065|32055|265
1611750410000|2021-01-27 12:26:50|32065|32065|32070|32060|32070|32065|32065|32055|189
1611750420000|2021-01-27 12:27:00|32065|32065|32070|32060|32070|32065|32065|32060|277
1611750440000|2021-01-27 12:27:20|32075|32065|32075|32070|32085|32080|32075|32065|1093
1611750450000|2021-01-27 12:27:30|32070|32065|32075|32070|32075|32070|32070|32060|924
1611750460000|2021-01-27 12:27:40|32080|32075|32080|32075|32080|32075|32075|32075|189
1611750470000|2021-01-27 12:27:50|32085|32080|32090|32080|32090|32080|32085|32080|107
1611750490000|2021-01-27 12:28:10|32085|32085|32085|32080|32085|32085|32085|32080|174
1611750500000|2021-01-27 12:28:20|32080|32075|32080|32070|32080|32075|32075|32070|804
1611750510000|2021-01-27 12:28:30|32075|32065|32075|32060|32075|32065|32075|32060|106
1611750550000|2021-01-27 12:29:10|32070|32065|32070|32060|32070|32070|32070|32060|258
1611750560000|2021-01-27 12:29:20|32065||32070||32070||32065||0
1611750570000|2021-01-27 12:29:30|32075|32065|32070|32065|32075|32065|32070|32065|4
1611750590000|2021-01-27 12:29:50||32060||32060||32060||32060|101
1611750600000|2021-01-27 12:30:00|32075|32065|32075|32065|32075|32065|32075|32065|4
1611750620000|2021-01-27 12:30:20|32070|32060|32070|32060|32070|32060|32070|32060|201
1611750630000|2021-01-27 12:30:30|32065|32065|32070|32060|32070|32065|32065|32060|60
1611750640000|2021-01-27 12:30:40|32065||32070||32070||32065||56
1611750650000|2021-01-27 12:30:50|32075|32065|32075|32070|32075|32070|32075|32065|225
1611750660000|2021-01-27 12:31:00|32080|32065|32090|32080|32090|32080|32080|32065|537
1611750670000|2021-01-27 12:31:10|32100|32085|32100|32090|32100|32090|32100|32080|631
1611750680000|2021-01-27 12:31:20|||||||||48
1611750690000|2021-01-27 12:31:30||32095||32095||32095||32095|50
1611750700000|2021-01-27 12:31:40|32095|32090|32085|32075|32095|32090|32085|32075|999
1611750710000|2021-01-27 12:31:50|32080||32085||32085||32080||109
1611750720000|2021-01-27 12:32:00|32080||32080||32080||32080||0
1611750730000|2021-01-27 12:32:10|32085|32080|32085|32075|32085|32080|32080|32075|130
1611750770000|2021-01-27 12:32:50|32080|32070|32080|32075|32080|32075|32080|32070|150
1611750780000|2021-01-27 12:33:00|||||||||50
1611750790000|2021-01-27 12:33:10|32085|32070|32080|32075|32085|32075|32080|32070|129
1611750810000|2021-01-27 12:33:30|32085|32070|32085|32075|32085|32075|32085|32070|355
1611750840000|2021-01-27 12:34:00|||||||||17
1611750860000|2021-01-27 12:34:20|32090|32080|32095|32080|32095|32080|32090|32080|141
1611750870000|2021-01-27 12:34:30|32090||32090||32090||32090||0
1611750880000|2021-01-27 12:34:40|32085||32090||32090||32085||29
1611750930000|2021-01-27 12:35:30|32085|32075|32080|32075|32085|32075|32080|32075|205
1611750940000|2021-01-27 12:35:40|||||||||87
1611750950000|2021-01-27 12:35:50|32085|32080|32085|32080|32085|32080|32085|32075|163
1611750970000|2021-01-27 12:36:10|32080|32075|32085|32080|32085|32080|32080|32075|303
1611750980000|2021-01-27 12:36:20|||||||||15
1611750990000|2021-01-27 12:36:30|||||||||29
1611751000000|2021-01-27 12:36:40|32080|32075|32080|32075|32080|32075|32080|32075|70
1611751030000|2021-01-27 12:37:10|32085||32085||32085||32080||565
1611751040000|2021-01-27 12:37:20|32080|32070|32080|32070|32080|32075|32075|32070|205
1611751140000|2021-01-27 12:39:00|32085|32075|32080|32075|32085|32075|32080|32075|371
1611751170000|2021-01-27 12:39:30|32075|32070|32075|32065|32075|32070|32075|32065|268
1611751200000|2021-01-27 12:40:00|32070||32070||32070||32070||43
1611751210000|2021-01-27 12:40:10|32075|32060|32070|32060|32075|32060|32070|32060|86
1611751220000|2021-01-27 12:40:20|32065||32065||32065||32065||70
1611751230000|2021-01-27 12:40:30||32055||32055||32055||32055|104
1611751240000|2021-01-27 12:40:40||32060||32060||32060||32060|0
1611751250000|2021-01-27 12:40:50|32080|32065|32080|32070|32080|32070|32075|32065|1002
1611751260000|2021-01-27 12:41:00|32075|32065|32075|32065|32075|32065|32070|32065|156
1611751270000|2021-01-27 12:41:10|32070|32060|32070|32060|32070|32060|32070|32060|104
1611751280000|2021-01-27 12:41:20|32065||32070||32070||32065||150
1611751300000|2021-01-27 12:41:40|32065|32055|32070|32060|32070|32060|32065|32055|252
1611751310000|2021-01-27 12:41:50|32075|32065|32075|32065|32075|32065|32075|32065|166
1611751320000|2021-01-27 12:42:00|32070||32070||32070||32070||0
1611751340000|2021-01-27 12:42:20|32065|32060|32070|32060|32070|32060|32065|32060|178
1611751370000|2021-01-27 12:42:50|32065|32050|32060|32050|32065|32050|32060|32050|815
1611751380000|2021-01-27 12:43:00||32055||32055||32055||32055|42
1611751390000|2021-01-27 12:43:10|||||||||55
1611751400000|2021-01-27 12:43:20|32055|32050|32055|32045|32060|32050|32055|32045|415
1611751420000|2021-01-27 12:43:40|||||||||15
1611751430000|2021-01-27 12:43:50|32050|32050|32050|32040|32050|32050|32040|32030|1107
1611751440000|2021-01-27 12:44:00|32045|32035|32050|32040|32050|32040|32045|32035|297
1611751460000|2021-01-27 12:44:20|32055|32045|32055|32050|32055|32050|32055|32045|169
1611751480000|2021-01-27 12:44:40|32050|32045|32045|32040|32050|32045|32045|32040|157
1611751490000|2021-01-27 12:44:50|32050|32045|32055|32050|32055|32050|32050|32045|94
1611751500000|2021-01-27 12:45:00||32045||32045||32045||32045|24
1611751510000|2021-01-27 12:45:10|32050|32040|32050|32040|32050|32040|32050|32040|0
1611751530000|2021-01-27 12:45:30|32055|32045|32055|32045|32055|32045|32055|32045|15
1611751560000|2021-01-27 12:46:00|32050||32050||32050||32050||0
1611751570000|2021-01-27 12:46:10|32045|32040|32050|32040|32050|32040|32045|32040|38
1611751590000|2021-01-27 12:46:30|32045||32045||32045||32045||0
1611751610000|2021-01-27 12:46:50|32050|32045|32050|32045|32050|32045|32050|32040|188
1611751630000|2021-01-27 12:47:10|32055||32055||32055||32055||249
1611751640000|2021-01-27 12:47:20|32060|32050|32060|32050|32060|32050|32060|32050|54
1611751660000|2021-01-27 12:47:40|32055|32045|32050|32040|32055|32045|32050|32040|268
1611751680000|2021-01-27 12:48:00|32045|32045|32055|32045|32055|32045|32045|32045|75
1611751690000|2021-01-27 12:48:10|32060|32050|32060|32055|32060|32055|32060|32050|247
1611751700000|2021-01-27 12:48:20|32065|32060|32065|32060|32065|32060|32065|32060|77
1611751740000|2021-01-27 12:49:00|||||||||5
1611751750000|2021-01-27 12:49:10||32055||32055||32055||32055|331
1611751770000|2021-01-27 12:49:30|32060|32050|32060|32050|32060|32055|32060|32050|290
1611751790000|2021-01-27 12:49:50|32065|32055|32070|32060|32070|32060|32065|32055|149
1611751800000|2021-01-27 12:50:00|32065||32065||32065||32065||0
1611751810000|2021-01-27 12:50:10|32070||32070||32070||32065||98
1611751820000|2021-01-27 12:50:20|32065||32065||32065||32065||0
1611751830000|2021-01-27 12:50:30|32060|32055|32060|32050|32060|32055|32055|32050|428
1611751850000|2021-01-27 12:50:50|32055|32045|32055|32050|32055|32050|32055|32045|136
1611751860000|2021-01-27 12:51:00|32060||32055||32060||32055||36
1611751870000|2021-01-27 12:51:10|32060|32055|32060|32050|32060|32055|32055|32050|331
1611751880000|2021-01-27 12:51:20|32055|32055|32060|32050|32060|32055|32055|32050|289
1611751890000|2021-01-27 12:51:30|32055||32055||32055||32055||0
1611751910000|2021-01-27 12:51:50||32045||32045||32045||32045|25
1611751930000|2021-01-27 12:52:10|32060|32050|32060|32050|32060|32050|32060|32050|128
1611751940000|2021-01-27 12:52:20|32055|32045|32055|32045|32055|32050|32050|32045|233
1611751950000|2021-01-27 12:52:30|32050|32040|32050|32040|32050|32040|32050|32040|92
1611752010000|2021-01-27 12:53:30|32045|32035|32045|32035|32045|32035|32045|32035|107
1611752020000|2021-01-27 12:53:40|32050|32040|32050|32040|32050|32045|32050|32040|21
1611752030000|2021-01-27 12:53:50|32055|32045|32055|32050|32055|32050|32055|32045|436
1611752040000|2021-01-27 12:54:00|32050|32045|32045|32035|32050|32045|32040|32035|428
1611752050000|2021-01-27 12:54:10|32050|32040|32055|32040|32055|32040|32050|32040|8
1611752060000|2021-01-27 12:54:20|32050||32050||32050||32045||200
1611752090000|2021-01-27 12:54:50||32045||32040||32045||32040|10
1611752100000|2021-01-27 12:55:00|32045|32035|32050|32040|32050|32040|32045|32035|145
1611752110000|2021-01-27 12:55:10|32045|32035|32045|32035|32045|32035|32045|32035|0
1611752120000|2021-01-27 12:55:20|32050|32040|32050|32040|32050|32040|32050|32040|109
1611752130000|2021-01-27 12:55:30|32045|32035|32045|32035|32045|32035|32045|32035|22
1611752140000|2021-01-27 12:55:40|32035|32030|32035|32025|32045|32035|32035|32025|662
1611752150000|2021-01-27 12:55:50|32030||32030||32030||32030||0
1611752160000|2021-01-27 12:56:00|32035|32030|32035|32030|32035|32030|32035|32030|209
1611752170000|2021-01-27 12:56:10|32040|32035|32040|32030|32040|32035|32040|32030|335
1611752200000|2021-01-27 12:56:40|32035|32035|32040|32035|32040|32035|32035|32035|43
1611752210000|2021-01-27 12:56:50|32045|32040|32045|32040|32050|32040|32045|32040|310
1611752220000|2021-01-27 12:57:00|32040|32035|32040|32035|32040|32035|32040|32035|93
1611752230000|2021-01-27 12:57:10|32035|32030|32045|32035|32045|32035|32035|32025|892
1611752240000|2021-01-27 12:57:20|32050|32040|32055|32040|32055|32040|32050|32040|70
1611752250000|2021-01-27 12:57:30||32045||32045||32045||32045|0
1611752280000|2021-01-27 12:58:00|32050||32055||32055||32050||35
1611752290000|2021-01-27 12:58:10|||||||||48
1611752310000|2021-01-27 12:58:30|32050|32040|32045|32030|32050|32040|32045|32030|121
1611752320000|2021-01-27 12:58:40|32035|32035|32040|32030|32045|32035|32035|32030|50
1611752340000|2021-01-27 12:59:00|32045|32035|32045|32035|32045|32035|32045|32035|106
1611752370000|2021-01-27 12:59:30|32040|32030|32040|32030|32040|32030|32035|32030|28
1611752380000|2021-01-27 12:59:40|32035|32025|32035|32025|32035|32030|32035|32025|159
1611752400000|2021-01-27 13:00:00|||||||||35
1611752410000|2021-01-27 13:00:10||32030||32025||32030||32025|29
1611752420000|2021-01-27 13:00:20|||||||||19
1611752460000|2021-01-27 13:01:00|32030||32030||32030||32030||0
1611752470000|2021-01-27 13:01:10|32035|32030|32035|32025|32035|32030|32035|32025|266
1611752480000|2021-01-27 13:01:20|||||||||30
1611752490000|2021-01-27 13:01:30|32030||32030||32030||32030||0
1611752510000|2021-01-27 13:01:50|||||||||50
1611752530000|2021-01-27 13:02:10|32035|32030|32045|32035|32045|32035|32035|32030|752
1611752540000|2021-01-27 13:02:20|32040||32040||32040||32040||0
1611752550000|2021-01-27 13:02:30|||||||||10
1611752570000|2021-01-27 13:02:50|32045|32040|32035|32030|32045|32040|32035|32030|389
1611752580000|2021-01-27 13:03:00|32030|32025|32035|32025|32035|32025|32030|32025|57
1611752590000|2021-01-27 13:03:10|32040|32030|32045|32035|32045|32035|32040|32030|1013
1611752600000|2021-01-27 13:03:20||32030||32030||32030||32030|0
1611752640000|2021-01-27 13:04:00|32035|32035|32035|32025|32045|32035|32035|32025|219
1611752650000|2021-01-27 13:04:10||32030||32025||32030||32025|135
1611752670000|2021-01-27 13:04:30|32030||32035||32035||32030||104
1611752680000|2021-01-27 13:04:40||32030||32025||32030||32025|11
1611752700000|2021-01-27 13:05:00|32030|32020|32020|32010|32030|32020|32020|32010|1107
1611752710000|2021-01-27 13:05:10|32015|32005|32020|32010|32020|32010|32015|32005|86
1611752720000|2021-01-27 13:05:20|32025|32015|32025|32015|32025|32015|32025|32015|106
1611752760000|2021-01-27 13:06:00|32020|32020|32025|32020|32025|32020|32020|32020|137
1611752770000|2021-01-27 13:06:10|32030|32025|32050|32040|32050|32040|32030|32025|247
1611752780000|2021-01-27 13:06:20|32045|32045|32050|32040|32050|32045|32045|32040|103
1611752790000|2021-01-27 13:06:30|32055|32045|32075|32060|32075|32060|32055|32045|235
1611752800000|2021-01-27 13:06:40||32065||32065||32065||32065|0
1611752810000|2021-01-27 13:06:50||32070||32070||32070||32065|0
1611752830000|2021-01-27 13:07:10||32065||32065||32065||32065|489
1611752840000|2021-01-27 13:07:20|32090|32070|32085|32075|32100|32090|32085|32070|1724
1611752850000|2021-01-27 13:07:30|32090|32080|32095|32085|32095|32085|32090|32080|132
1611752860000|2021-01-27 13:07:40||32090||32090||32090||32090|0
1611752870000|2021-01-27 13:07:50|32090|32085|32090|32080|32090|32085|32085|32080|270
1611752880000|2021-01-27 13:08:00|||||||||21
1611752890000|2021-01-27 13:08:10|32085|32075|32080|32075|32085|32075|32080|32075|23
1611752910000|2021-01-27 13:08:30|32085|32080|32095|32085|32095|32085|32085|32080|176
1611752920000|2021-01-27 13:08:40||32090||32090||32090||32090|62
1611752930000|2021-01-27 13:08:50||32085||32085||32085||32085|11
1611752940000|2021-01-27 13:09:00|32090|32080|32090|32080|32090|32080|32085|32080|167
1611752960000|2021-01-27 13:09:20|32085||32085||32085||32085||0
1611752970000|2021-01-27 13:09:30|32090|32085|32090|32080|32090|32085|32085|32080|673
1611752990000|2021-01-27 13:09:50|32085|32075|32085|32075|32085|32075|32085|32075|250
1611753000000|2021-01-27 13:10:00|32080|32070|32080|32065|32080|32070|32080|32065|88
1611753010000|2021-01-27 13:10:10||32070||32070||32070||32070|0
1611753020000|2021-01-27 13:10:20||32075||32075||32075||32075|93
1611753030000|2021-01-27 13:10:30|32075|32070|32075|32070|32075|32070|32075|32070|42
1611753040000|2021-01-27 13:10:40|32070|32065|32065|32055|32070|32065|32065|32055|393
1611753050000|2021-01-27 13:10:50||32060||32060||32060||32060|143
1611753080000|2021-01-27 13:11:20||32055||32055||32055||32055|27
1611753090000|2021-01-27 13:11:30|32060||32060||32060||32060||0
1611753130000|2021-01-27 13:12:10|32055|32050|32060|32050|32060|32055|32055|32050|298
1611753160000|2021-01-27 13:12:40|32065|32055|32065|32055|32065|32055|32065|32055|700
1611753170000|2021-01-27 13:12:50|32070|32060|32075|32065|32075|32065|32065|32060|202
1611753180000|2021-01-27 13:13:00|||||||||1
1611753190000|2021-01-27 13:13:10||32070||32070||32070||32070|47
1611753200000|2021-01-27 13:13:20|32080|32075|32075|32065|32080|32075|32075|32065|254
1611753220000|2021-01-27 13:13:40|||||||||67
1611753240000|2021-01-27 13:14:00|32070|32060|32070|32060|32070|32060|32070|32060|134
1611753250000|2021-01-27 13:14:10|32065|32065|32070|32060|32070|32065|32065|32060|73
1611753310000|2021-01-27 13:15:10|32060|32055|32070|32060|32070|32060|32060|32055|724
1611753330000|2021-01-27 13:15:30|32075|32065|32080|32070|32080|32070|32075|32065|45
1611753340000|2021-01-27 13:15:40|32085|32075|32085|32075|32085|32075|32085|32075|222
1611753360000|2021-01-27 13:16:00|||||||||1
1611753370000|2021-01-27 13:16:10|||||||||30
1611753400000|2021-01-27 13:16:40|32080|32070|32080|32070|32080|32070|32080|32070|49
1611753430000|2021-01-27 13:17:10|32075|32065|32075|32065|32075|32065|32075|32065|428
1611753440000|2021-01-27 13:17:20|32080|32070|32080|32070|32080|32070|32075|32070|421
1611753450000|2021-01-27 13:17:30||32075||32070||32075||32070|80
1611753460000|2021-01-27 13:17:40|||||||||32
1611753470000|2021-01-27 13:17:50|32085|32075|32090|32075|32090|32080|32085|32075|288
1611753480000|2021-01-27 13:18:00|32085|32070|32085|32075|32085|32075|32080|32070|896
1611753500000|2021-01-27 13:18:20|32090|32080|32090|32080|32090|32080|32090|32080|192
1611753520000|2021-01-27 13:18:40|32095|32085|32100|32090|32100|32090|32095|32085|211
1611753540000|2021-01-27 13:19:00|32095|32085|32085|32075|32095|32085|32085|32075|407
1611753550000|2021-01-27 13:19:10|32080|32070|32080|32070|32080|32070|32080|32070|175
1611753560000|2021-01-27 13:19:20|32075||32080||32080||32075||155
1611753570000|2021-01-27 13:19:30|32085|32075|32090|32080|32090|32080|32080|32075|425
1611753580000|2021-01-27 13:19:40|||||||||15
1611753630000|2021-01-27 13:20:30||32085||32080||32085||32080|134
1611753640000|2021-01-27 13:20:40|32095|32090|32090|32080|32095|32090|32090|32080|307
1611753650000|2021-01-27 13:20:50|32085|32075|32085|32075|32090|32075|32085|32075|381
1611753670000|2021-01-27 13:21:10||32080||32080||32080||32080|20
1611753680000|2021-01-27 13:21:20|32090|32075|32085|32075|32090|32075|32085|32075|132
1611753690000|2021-01-27 13:21:30|32090|32080|32090|32080|32090|32080|32090|32080|355
1611753700000|2021-01-27 13:21:40|32085|32085|32090|32080|32090|32085|32085|32080|75
1611753710000|2021-01-27 13:21:50|32085||32085||32085||32085||44
1611753720000|2021-01-27 13:22:00||32075||32075||32075||32075|25
1611753730000|2021-01-27 13:22:10|32090|32080|32090|32080|32090|32080|32090|32080|146
1611753750000|2021-01-27 13:22:30|32085|32075|32090|32080|32090|32080|32085|32075|372
1611753770000|2021-01-27 13:22:50|32085|32075|32080|32075|32085|32075|32080|32075|97
1611753780000|2021-01-27 13:23:00|32085|32080|32090|32080|32090|32080|32085|32080|30
1611753790000|2021-01-27 13:23:10|32085|32085|32095|32085|32095|32085|32085|32085|269
1611753810000|2021-01-27 13:23:30|32090|32080|32090|32080|32090|32080|32090|32080|195
1611753840000|2021-01-27 13:24:00|32100|32085|32105|32095|32110|32100|32095|32085|1366
1611753860000|2021-01-27 13:24:20|32100|32100|32105|32095|32105|32100|32100|32095|128
1611753870000|2021-01-27 13:24:30|32100|32100|32105|32095|32105|32100|32095|32085|941
1611753880000|2021-01-27 13:24:40|32110|32100|32110|32100|32110|32100|32110|32100|9
1611753890000|2021-01-27 13:24:50|||||||||30
1611753910000|2021-01-27 13:25:10|32115|32110|32110|32105|32115|32110|32110|32105|528
1611753920000|2021-01-27 13:25:20|32115|32110|32120|32105|32120|32110|32110|32105|410
1611753940000|2021-01-27 13:25:40||32110||32110||32110||32110|28
1611753950000|2021-01-27 13:25:50|32115||32115||32115||32115||1
1611753960000|2021-01-27 13:26:00|32120||32120||32120||32120||83
1611753980000|2021-01-27 13:26:20|||||||||43
1611753990000|2021-01-27 13:26:30|||||||||60
1611754010000|2021-01-27 13:26:50|32115||32120||32120||32115||112
1611754020000|2021-01-27 13:27:00||32115||32110||32115||32110|59
1611754040000|2021-01-27 13:27:20||32115||32115||32115||32115|20
1611754050000|2021-01-27 13:27:30||32110||32110||32110||32110|268
1611754060000|2021-01-27 13:27:40|32125|32115|32125|32115|32125|32115|32125|32115|130
1611754070000|2021-01-27 13:27:50|32120||32120||32120||32120||0
1611754090000|2021-01-27 13:28:10||32110||32110||32110||32110|67
1611754110000|2021-01-27 13:28:30|32110|32105|32110|32100|32110|32105|32110|32100|264
1611754130000|2021-01-27 13:28:50|32105|32095|32105|32095|32105|32095|32105|32095|174
1611754140000|2021-01-27 13:29:00|32100|32090|32095|32085|32100|32090|32095|32085|103
1611754150000|2021-01-27 13:29:10|32100|32090|32095|32085|32100|32090|32095|32085|55
1611754190000|2021-01-27 13:29:50|32100|32090|32095|32085|32100|32090|32095|32085|580
1611754200000|2021-01-27 13:30:00|32105|32090|32105|32090|32105|32090|32105|32090|52
1611754230000|2021-01-27 13:30:30|32110|32095|32110|32100|32110|32100|32105|32095|186
1611754250000|2021-01-27 13:30:50|32115|32105|32115|32105|32115|32105|32115|32105|13
1611754260000|2021-01-27 13:31:00|32110||32110||32110||32110||14
1611754270000|2021-01-27 13:31:10|||||||||46
1611754280000|2021-01-27 13:31:20||32100||32105||32105||32100|365
1611754290000|2021-01-27 13:31:30|32115|32110|32130|32125|32130|32125|32115|32110|136
1611754300000|2021-01-27 13:31:40|32135|32130|32145|32130|32145|32130|32135|32130|220
1611754310000|2021-01-27 13:31:50|||||||||26
1611754320000|2021-01-27 13:32:00|32140|32125|32140|32125|32140|32125|32140|32125|393
1611754330000|2021-01-27 13:32:10||32130||32130||32130||32130|13
1611754340000|2021-01-27 13:32:20|32135|32135|32125|32115|32140|32135|32120|32110|1157
1611754350000|2021-01-27 13:32:30||32120||32120||32120||32120|91
1611754390000|2021-01-27 13:33:10|32130||32130||32130||32130||163
1611754400000|2021-01-27 13:33:20|32125|32115|32120|32115|32125|32115|32120|32110|324
1611754410000|2021-01-27 13:33:30|32125|32120|32140|32130|32140|32130|32125|32120|545
1611754420000|2021-01-27 13:33:40||32135||32135||32135||32135|39
1611754430000|2021-01-27 13:33:50|||||||||13
1611754440000|2021-01-27 13:34:00|||||||||14
1611754450000|2021-01-27 13:34:10|32145|32140|32150|32140|32150|32140|32140|32135|171
1611754460000|2021-01-27 13:34:20||32145||32140||32145||32140|14
1611754470000|2021-01-27 13:34:30|32145|32145|32150|32140|32150|32145|32145|32140|269
1611754480000|2021-01-27 13:34:40|||||||||26
1611754500000|2021-01-27 13:35:00|32145||32145||32145||32145||0
1611754510000|2021-01-27 13:35:10|32140|32135|32135|32125|32140|32135|32135|32125|810
1611754540000|2021-01-27 13:35:40|32130|32120|32125|32115|32130|32120|32125|32115|129
1611754550000|2021-01-27 13:35:50|32130|32120|32125|32120|32130|32120|32125|32120|519
1611754560000|2021-01-27 13:36:00|32130|32125|32130|32120|32130|32125|32125|32120|216
1611754570000|2021-01-27 13:36:10|32125|32125|32120|32110|32125|32125|32120|32110|199
1611754580000|2021-01-27 13:36:20|||||||||13
1611754590000|2021-01-27 13:36:30|32115|32105|32115|32105|32115|32110|32115|32105|200
1611754610000|2021-01-27 13:36:50|32110|32110|32120|32115|32120|32115|32110|32110|257
1611754620000|2021-01-27 13:37:00|32115|32110|32105|32095|32115|32115|32105|32095|434
1611754630000|2021-01-27 13:37:10|||||||||26
1611754640000|2021-01-27 13:37:20|32100|32100|32105|32095|32105|32100|32100|32095|129
1611754650000|2021-01-27 13:37:30|32110|32100|32110|32100|32110|32100|32110|32100|168
1611754660000|2021-01-27 13:37:40|32115|32105|32115|32105|32115|32110|32115|32105|370
1611754670000|2021-01-27 13:37:50|32120|32110|32120|32110|32120|32110|32115|32110|69
1611754680000|2021-01-27 13:38:00|32125|32115|32130|32120|32130|32120|32125|32115|46
1611754690000|2021-01-27 13:38:10|32125|32115|32125|32120|32125|32120|32125|32115|167
1611754700000|2021-01-27 13:38:20|32120|32115|32120|32115|32120|32115|32120|32115|12
1611754710000|2021-01-27 13:38:30|32125||32125||32125||32125||115
1611754720000|2021-01-27 13:38:40||32120||32115||32120||32115|55
1611754740000|2021-01-27 13:39:00|32120|32110|32115|32105|32120|32110|32105|32100|480
1611754750000|2021-01-27 13:39:10|32120|32110|32120|32110|32120|32110|32120|32110|99
1611754760000|2021-01-27 13:39:20||32115||32115||32115||32115|76
1611754770000|2021-01-27 13:39:30|32115|32110|32115|32110|32120|32110|32115|32110|194
1611754780000|2021-01-27 13:39:40|32110|32105|32105|32100|32110|32105|32105|32100|71
1611754790000|2021-01-27 13:39:50|32110|32105|32110|32105|32110|32105|32110|32105|311
1611754800000|2021-01-27 13:40:00||32100||32100||32100||32100|499
1611754810000|2021-01-27 13:40:10|32105|32105|32110|32100|32110|32105|32105|32100|198
1611754820000|2021-01-27 13:40:20|32115|32105|32115|32105|32115|32105|32115|32105|100
1611754830000|2021-01-27 13:40:30|32110|32110|32110|32105|32110|32110|32110|32105|363
1611754840000|2021-01-27 13:40:40||32100||32100||32100||32100|59
1611754850000|2021-01-27 13:40:50|32115|32105|32115|32105|32115|32110|32115|32105|153
1611754870000|2021-01-27 13:41:10|||||||||49
1611754900000|2021-01-27 13:41:40||32110||32110||32110||32110|46
1611754910000|2021-01-27 13:41:50|32110|32105|32105|32100|32110|32105|32105|32100|88
1611754920000|2021-01-27 13:42:00|32110|32105|32110|32100|32110|32105|32110|32100|29
1611754930000|2021-01-27 13:42:10||32105||32100||32105||32100|45
1611754940000|2021-01-27 13:42:20||32105||32105||32105||32105|18
1611754950000|2021-01-27 13:42:30|32115|32100|32115|32110|32120|32110|32115|32100|500
1611754960000|2021-01-27 13:42:40|32120||32120||32120||32120||95
1611754980000|2021-01-27 13:43:00|32115|32115|32120|32110|32120|32115|32115|32110|135
1611754990000|2021-01-27 13:43:10|||||||||13
1611755030000|2021-01-27 13:43:50|32125|32115|32125|32115|32125|32115|32125|32115|118
1611755040000|2021-01-27 13:44:00|32130|32120|32135|32130|32135|32130|32130|32120|266
1611755050000|2021-01-27 13:44:10|32140||32140||32140||32135||62
1611755070000|2021-01-27 13:44:30|32135|32125|32135|32125|32135|32125|32135|32125|487
1611755080000|2021-01-27 13:44:40||32130||32125||32130||32125|93
1611755100000|2021-01-27 13:45:00|32140|32130|32150|32140|32150|32140|32140|32130|196
1611755110000|2021-01-27 13:45:10|32145|32135|32145|32135|32145|32140|32145|32135|177
1611755120000|2021-01-27 13:45:20||32140||32135||32140||32135|254
1611755130000|2021-01-27 13:45:30||32140||32140||32140||32140|13
1611755140000|2021-01-27 13:45:40|32140|32135|32140|32135|32140|32135|32140|32135|50
1611755150000|2021-01-27 13:45:50|32145|32140|32150|32145|32150|32145|32145|32140|199
1611755160000|2021-01-27 13:46:00|32155|32150|32155|32150|32155|32150|32150|32145|185
1611755170000|2021-01-27 13:46:10||32145||32145||32145||32145|14
1611755180000|2021-01-27 13:46:20||32150||32145||32150||32145|218
1611755200000|2021-01-27 13:46:40|32150|32150|32150|32145|32155|32150|32150|32145|296
1611755210000|2021-01-27 13:46:50|32155||32150||32155||32150||101
1611755220000|2021-01-27 13:47:00|32155|32150|32155|32145|32155|32150|32150|32145|275
1611755230000|2021-01-27 13:47:10|||||||||26
1611755240000|2021-01-27 13:47:20||32150||32145||32150||32145|14
1611755250000|2021-01-27 13:47:30|||||||||50
1611755270000|2021-01-27 13:47:50|32150||32150||32150||32150||0
1611755280000|2021-01-27 13:48:00|32155|32150|32155|32145|32155|32150|32155|32145|193
1611755300000|2021-01-27 13:48:20|32150|32150|32150|32145|32150|32150|32150|32145|128
1611755310000|2021-01-27 13:48:30|32145|32140|32135|32125|32145|32140|32130|32125|1102
1611755320000|2021-01-27 13:48:40|||||||||50
1611755350000|2021-01-27 13:49:10||32130||32130||32130||32125|244
1611755360000|2021-01-27 13:49:20|32130|32125|32130|32125|32130|32125|32130|32125|127
1611755370000|2021-01-27 13:49:30|32125|32120|32125|32120|32130|32120|32125|32120|414
1611755380000|2021-01-27 13:49:40|||||||||12
1611755400000|2021-01-27 13:50:00|||||||||33
1611755410000|2021-01-27 13:50:10|32120|32115|32115|32110|32120|32115|32110|32105|2367
1611755420000|2021-01-27 13:50:20|32110|32105|32110|32105|32115|32105|32110|32105|557
1611755430000|2021-01-27 13:50:30|32115||32115||32115||32115||694
1611755440000|2021-01-27 13:50:40|32120|32110|32120|32110|32120|32115|32120|32110|521
1611755450000|2021-01-27 13:50:50|32115|32115|32120|32115|32120|32115|32115|32115|45
1611755460000|2021-01-27 13:51:00|32125|32120|32120|32110|32125|32120|32120|32110|603
1611755490000|2021-01-27 13:51:30|32115|32115|32125|32115|32125|32115|32115|32115|217
1611755500000|2021-01-27 13:51:40|32120|32120|32125|32115|32125|32120|32120|32115|135
1611755510000|2021-01-27 13:51:50|32120|32110|32120|32110|32120|32110|32120|32110|23
1611755520000|2021-01-27 13:52:00|||||||||50
1611755530000|2021-01-27 13:52:10||32115||32115||32115||32115|482
1611755540000|2021-01-27 13:52:20|32115|32110|32120|32110|32120|32110|32115|32110|92
1611755570000|2021-01-27 13:52:50|32115||32115||32115||32115||76
1611755580000|2021-01-27 13:53:00|||||||||206
1611755590000|2021-01-27 13:53:10|||||||||211
1611755610000|2021-01-27 13:53:30|||||||||22
1611755620000|2021-01-27 13:53:40||32105||32105||32105||32105|270
1611755640000|2021-01-27 13:54:00|32110|32100|32095|32090|32110|32100|32095|32090|2950
1611755650000|2021-01-27 13:54:10|32090|32085|32090|32080|32090|32085|32090|32080|277
1611755670000|2021-01-27 13:54:30|32085|32075|32080|32070|32085|32075|32080|32065|364
1611755680000|2021-01-27 13:54:40|32075|32065|32070|32060|32075|32065|32070|32060|463
1611755690000|2021-01-27 13:54:50|32065||32065||32065||32065||14
1611755700000|2021-01-27 13:55:00|32070||32070||32070||32065||286
1611755710000|2021-01-27 13:55:10|32065|32065|32070|32060|32070|32065|32065|32060|560
1611755730000|2021-01-27 13:55:30|32065|32055|32060|32050|32065|32055|32060|32050|81
1611755740000|2021-01-27 13:55:40|32055|32045|32055|32040|32055|32045|32055|32040|82
1611755750000|2021-01-27 13:55:50|32050||32050||32050||32050||13
1611755760000|2021-01-27 13:56:00|32045|32045|32055|32045|32055|32045|32045|32045|79
1611755770000|2021-01-27 13:56:10|32050|32040|32045|32040|32050|32040|32045|32040|36
1611755780000|2021-01-27 13:56:20|32050|32045|32035|32025|32050|32045|32035|32025|677
1611755790000|2021-01-27 13:56:30|32030|32020|32030|32020|32030|32020|32030|32020|147
1611755800000|2021-01-27 13:56:40|32035|32025|32035|32025|32035|32025|32035|32025|420
1611755810000|2021-01-27 13:56:50|32040|32030|32040|32030|32040|32035|32040|32030|67
1611755820000|2021-01-27 13:57:00||32035||32030||32035||32030|153
1611755830000|2021-01-27 13:57:10|32045|32035|32045|32035|32060|32050|32045|32035|1601
1611755840000|2021-01-27 13:57:20|32040|32030|32040|32030|32040|32030|32040|32030|158
1611755870000|2021-01-27 13:57:50||32035||32035||32035||32030|483
1611755880000|2021-01-27 13:58:00|||||||||385
1611755890000|2021-01-27 13:58:10|32045||32045||32045||32040||194
1611755900000|2021-01-27 13:58:20|32040|32030|32035|32025|32040|32030|32035|32025|732
1611755910000|2021-01-27 13:58:30|32030|32020|32035|32025|32035|32025|32030|32020|210
1611755920000|2021-01-27 13:58:40|32040|32030|32040|32030|32040|32030|32040|32030|6
1611755940000|2021-01-27 13:59:00|32035||32040||32040||32035||176
1611755950000|2021-01-27 13:59:10|32035||32040||32040||32035||125
1611755960000|2021-01-27 13:59:20|32035|32035|32035|32030|32040|32035|32035|32030|670
1611755970000|2021-01-27 13:59:30|32040|32035|32040|32030|32040|32035|32035|32030|404
1611755980000|2021-01-27 13:59:40|32035|32035|32040|32035|32045|32035|32035|32035|470
1611756000000|2021-01-27 14:00:00|32045|32040|32045|32035|32045|32040|32040|32035|688
1611756010000|2021-01-27 14:00:10|32040|32030|32045|32035|32045|32035|32040|32030|205
1611756020000|2021-01-27 14:00:20|32040|32040|32055|32050|32055|32050|32040|32040|505
1611756030000|2021-01-27 14:00:30|||||||||23
1611756040000|2021-01-27 14:00:40|||||||||6
1611756060000|2021-01-27 14:01:00|||||||||106
1611756080000|2021-01-27 14:01:20|32060||32060||32060||32055||405
1611756090000|2021-01-27 14:01:30|||||||||12
1611756100000|2021-01-27 14:01:40|32055||32055||32055||32055||0
1611756110000|2021-01-27 14:01:50|32050|32045|32040|32035|32050|32045|32040|32035|537
1611756120000|2021-01-27 14:02:00|32045||32045||32045||32045||114
1611756150000|2021-01-27 14:02:30|32040|32030|32040|32030|32040|32030|32040|32030|10
1611756160000|2021-01-27 14:02:40|32035|32025|32035|32025|32035|32025|32035|32025|81
1611756170000|2021-01-27 14:02:50||32020||32025||32025||32020|0
1611756190000|2021-01-27 14:03:10|32030|32020|32045|32035|32045|32040|32025|32020|1142
1611756200000|2021-01-27 14:03:20|32050|32045|32055|32045|32055|32045|32050|32045|382
1611756210000|2021-01-27 14:03:30|32050|32040|32045|32040|32050|32040|32045|32040|354
1611756220000|2021-01-27 14:03:40|32040|32035|32040|32030|32040|32035|32035|32025|253
1611756230000|2021-01-27 14:03:50|32045|32035|32040|32035|32045|32040|32040|32035|146
1611756240000|2021-01-27 14:04:00|||||||||46
1611756250000|2021-01-27 14:04:10|32035|32030|32040|32030|32040|32030|32035|32025|340
1611756260000|2021-01-27 14:04:20||32035||32030||32035||32030|96
1611756270000|2021-01-27 14:04:30|||||||||4
1611756280000|2021-01-27 14:04:40||32035||32035||32035||32035|106
1611756290000|2021-01-27 14:04:50|||||||||60
1611756300000|2021-01-27 14:05:00|32045|32040|32045|32040|32045|32040|32045|32040|216
1611756310000|2021-01-27 14:05:10|32040|32035|32045|32035|32045|32035|32040|32035|72
1611756320000|2021-01-27 14:05:20||32040||32040||32040||32040|0
1611756330000|2021-01-27 14:05:30|32040|32035|32040|32035|32040|32035|32040|32035|52
1611756340000|2021-01-27 14:05:40|32045|32040|32045|32040|32045|32040|32045|32040|166
1611756350000|2021-01-27 14:05:50|32040|32035|32040|32030|32045|32035|32040|32030|239
1611756370000|2021-01-27 14:06:10|32045|32035|32045|32035|32045|32035|32045|32035|59
1611756380000|2021-01-27 14:06:20|32040||32040||32040||32040||0
1611756390000|2021-01-27 14:06:30|32045|32030|32035|32030|32045|32035|32035|32030|502
1611756400000|2021-01-27 14:06:40|32030|32025|32035|32025|32035|32025|32030|32025|51
1611756420000|2021-01-27 14:07:00|32030|32020|32030|32020|32030|32020|32030|32020|161
1611756430000|2021-01-27 14:07:10|32025|32015|32025|32010|32025|32015|32025|32010|12
1611756440000|2021-01-27 14:07:20|32020|32005|32010|32000|32020|32005|32005|32000|326
1611756450000|2021-01-27 14:07:30|32005|31995|32005|31995|32005|31995|32000|31995|1681
1611756470000|2021-01-27 14:07:50|32000|31990|32000|31990|32000|31990|32000|31990|67
1611756490000|2021-01-27 14:08:10|31995|31995|32000|31995|32000|31995|31995|31995|59
1611756500000|2021-01-27 14:08:20|31995|31990|31995|31990|31995|31990|31995|31990|45
1611756520000|2021-01-27 14:08:40|32000||32000||32000||32000||566
1611756540000|2021-01-27 14:09:00|31995|31985|31990|31975|31995|31985|31990|31975|570
1611756550000|2021-01-27 14:09:10|31985|31980|32000|31990|32000|31990|31985|31980|499
1611756590000|2021-01-27 14:09:50|31995|31995|31995|31990|32000|31995|31995|31990|94
1611756600000|2021-01-27 14:10:00|||||||||64
1611756610000|2021-01-27 14:10:10|31990|31985|31990|31980|31990|31985|31990|31975|466
1611756620000|2021-01-27 14:10:20|31985||31985||31985||31985||0
1611756630000|2021-01-27 14:10:30|31980|31975|31980|31970|31980|31975|31975|31970|254
1611756640000|2021-01-27 14:10:40|31985|31980|31985|31975|31985|31980|31980|31970|519
1611756660000|2021-01-27 14:11:00|31980|31970|31980|31970|31980|31970|31980|31970|0
1611756670000|2021-01-27 14:11:10|31985|31975|31985|31975|31985|31975|31985|31970|379
1611756690000|2021-01-27 14:11:30|31980||31985||31985||31980||297
1611756700000|2021-01-27 14:11:40|31980|31965|31990|31980|31990|31980|31975|31965|1327
1611756710000|2021-01-27 14:11:50|31995|31985|31995|31985|31995|31990|31995|31985|197
1611756720000|2021-01-27 14:12:00|32000|31990|32005|31995|32005|31995|32000|31985|608
1611756730000|2021-01-27 14:12:10|32010|32000|32015|32005|32015|32005|32010|32000|335
1611756740000|2021-01-27 14:12:20|32010||32010||32010||32010||44
1611756750000|2021-01-27 14:12:30||32000||32000||32000||32000|61
1611756760000|2021-01-27 14:12:40|32005||32005||32005||32005||48
1611756770000|2021-01-27 14:12:50|32000|31995|31995|31985|32000|31995|31990|31985|92
1611756780000|2021-01-27 14:13:00|32000|31990|32005|31995|32005|31995|32000|31990|109
1611756790000|2021-01-27 14:13:10||32000||31995||32000||31995|13
1611756800000|2021-01-27 14:13:20|32000|31990|31995|31985|32000|31990|31995|31985|28
1611756820000|2021-01-27 14:13:40|32000|31990|32000|31990|32000|31990|32000|31990|71
1611756850000|2021-01-27 14:14:10|31995||32000||32000||31995||308
1611756860000|2021-01-27 14:14:20|||||||||26
1611756870000|2021-01-27 14:14:30|||||||||2
1611756910000|2021-01-27 14:15:10|31995|31995|31980|31970|31995|31995|31980|31970|1420
1611756920000|2021-01-27 14:15:20|31975||31980||31980||31975||263
1611756940000|2021-01-27 14:15:40|31985|31975|31985|31980|31985|31980|31985|31975|396
1611756950000|2021-01-27 14:15:50|31990|31985|32005|31995|32005|31995|31990|31985|741
1611756960000|2021-01-27 14:16:00||32000||32000||32000||32000|0
1611756970000|2021-01-27 14:16:10|32010|32005|32035|32030|32035|32030|32010|32005|652
1611756980000|2021-01-27 14:16:20|32030|32025|32020|32010|32030|32025|32020|32010|621
1611756990000|2021-01-27 14:16:30|32025|32015|32035|32025|32035|32030|32025|32015|567
1611757000000|2021-01-27 14:16:40|32030|32030|32030|32020|32030|32030|32030|32020|379
1611757010000|2021-01-27 14:16:50|32035|32025|32035|32025|32035|32025|32035|32025|88
1611757030000|2021-01-27 14:17:10||32030||32030||32030||32030|0
1611757040000|2021-01-27 14:17:20|32030|32025|32035|32025|32035|32025|32030|32025|400
1611757050000|2021-01-27 14:17:30|32030|32030|32035|32025|32035|32030|32030|32025|72
1611757060000|2021-01-27 14:17:40|32030|32020|32030|32020|32030|32025|32030|32020|327
1611757080000|2021-01-27 14:18:00|32035|32025|32045|32035|32050|32040|32035|32025|2536
1611757090000|2021-01-27 14:18:10|32040||32040||32040||32040||1
1611757100000|2021-01-27 14:18:20|32035|32030|32025|32020|32035|32030|32025|32020|613
1611757110000|2021-01-27 14:18:30|32020|32015|32025|32015|32025|32015|32020|32015|10
1611757130000|2021-01-27 14:18:50|||||||||63
1611757140000|2021-01-27 14:19:00|32020||32025||32025||32020||218
1611757160000|2021-01-27 14:19:20|32030|32020|32030|32020|32030|32025|32030|32020|223
1611757180000|2021-01-27 14:19:40|||||||||50
1611757200000|2021-01-27 14:20:00|32025|32015|32025|32020|32025|32020|32020|32015|301
1611757210000|2021-01-27 14:20:10|32030|32025|32030|32025|32030|32025|32030|32025|297
1611757220000|2021-01-27 14:20:20|32035||32035||32035||32035||147
1611757240000|2021-01-27 14:20:40||32030||32030||32030||32025|210
1611757250000|2021-01-27 14:20:50|32040|32035|32045|32035|32045|32040|32040|32035|946
1611757260000|2021-01-27 14:21:00|32040|32030|32035|32030|32040|32030|32035|32030|493
1611757290000|2021-01-27 14:21:30|||||||||169
1611757310000|2021-01-27 14:21:50||32025||32025||32025||32025|382
1611757320000|2021-01-27 14:22:00|32030|32030|32035|32025|32035|32030|32030|32025|414
1611757340000|2021-01-27 14:22:20|32030||32030||32030||32030||30
1611757350000|2021-01-27 14:22:30|32035|32030|32035|32025|32035|32030|32030|32025|477
1611757360000|2021-01-27 14:22:40||32030||32030||32030||32025|49
1611757380000|2021-01-27 14:23:00|||||||||250
1611757390000|2021-01-27 14:23:10|32030|32025|32030|32025|32030|32025|32030|32025|402
1611757410000|2021-01-27 14:23:30|32035|32020|32020|32015|32035|32020|32020|32015|1211
1611757430000|2021-01-27 14:23:50|||||||||380
1611757440000|2021-01-27 14:24:00|32015|32010|32015|32005|32015|32010|32015|32005|318
1611757470000|2021-01-27 14:24:30|32010|32010|32015|32010|32015|32010|32010|32010|108
1611757520000|2021-01-27 14:25:20|32020|32015|32025|32020|32025|32020|32020|32015|795
1611757550000|2021-01-27 14:25:50|||||||||15
1611757560000|2021-01-27 14:26:00|32020|32015|32025|32020|32025|32020|32020|32015|652
1611757570000|2021-01-27 14:26:10|32030|32025|32045|32035|32045|32035|32030|32025|858
1611757580000|2021-01-27 14:26:20|32040||32045||32045||32040||50
1611757590000|2021-01-27 14:26:30|32040||32040||32040||32040||0
1611757600000|2021-01-27 14:26:40|32045|32040|32060|32055|32060|32055|32040|32035|398
1611757610000|2021-01-27 14:26:50|32065||32065||32065||32065||231
1611757620000|2021-01-27 14:27:00||32060||32060||32060||32055|40
1611757630000|2021-01-27 14:27:10|32070|32065|32070|32065|32070|32065|32070|32065|312
1611757640000|2021-01-27 14:27:20|32075|32070|32075|32070|32075|32070|32075|32065|301
1611757650000|2021-01-27 14:27:30|32080|32075|32090|32085|32090|32085|32080|32075|471
1611757670000|2021-01-27 14:27:50|32095|32090|32100|32095|32100|32095|32095|32085|465
1611757680000|2021-01-27 14:28:00|32105|32100|32100|32095|32105|32100|32100|32095|557
1611757690000|2021-01-27 14:28:10|32105|32100|32100|32095|32105|32100|32100|32090|1068
1611757700000|2021-01-27 14:28:20||32090||32095||32095||32090|89
1611757710000|2021-01-27 14:28:30||32090||32090||32090||32090|114
1611757720000|2021-01-27 14:28:40|32095|32085|32090|32085|32095|32085|32090|32085|685
1611757730000|2021-01-27 14:28:50|||||||||56
1611757740000|2021-01-27 14:29:00|32095|32090|32095|32085|32095|32090|32095|32085|267
1611757750000|2021-01-27 14:29:10|32100|32090|32105|32095|32105|32100|32100|32090|878
1611757760000|2021-01-27 14:29:20||32100||32095||32100||32095|218
1611757770000|2021-01-27 14:29:30|32100|32100|32100|32095|32100|32100|32100|32095|117
1611757780000|2021-01-27 14:29:40|32105|32100|32105|32100|32105|32100|32105|32095|145
1611757790000|2021-01-27 14:29:50|32100|32095|32110|32100|32110|32100|32100|32095|678
1611757800000|2021-01-27 14:30:00|32105|32095|32090|32085|32105|32095|32090|32085|477
1611757810000|2021-01-27 14:30:10|32095|32090|32100|32090|32100|32090|32095|32085|702
1611757820000|2021-01-27 14:30:20|32105|32095|32110|32105|32110|32105|32105|32095|446
1611757830000|2021-01-27 14:30:30|32115|32110|32120|32110|32125|32120|32115|32110|747
1611757840000|2021-01-27 14:30:40|32115|32115|32115|32105|32115|32115|32115|32105|200
1611757870000|2021-01-27 14:31:10|32110|32100|32105|32095|32110|32100|32095|32085|1298
1611757880000|2021-01-27 14:31:20||32090||32100||32100||32090|0
1611757890000|2021-01-27 14:31:30|32100|32090|32090|32085|32100|32090|32090|32085|527
1611757900000|2021-01-27 14:31:40|32085|32080|32070|32060|32085|32080|32070|32060|877
1611757910000|2021-01-27 14:31:50|32065|32055|32075|32065|32080|32070|32065|32055|1325
1611757920000|2021-01-27 14:32:00|32065|32060|32080|32070|32080|32070|32065|32060|792
1611757930000|2021-01-27 14:32:10|32075|32065|32070|32065|32075|32070|32070|32065|62
1611757940000|2021-01-27 14:32:20|32065|32060|32065|32050|32065|32060|32065|32050|567
1611757950000|2021-01-27 14:32:30|32060|32055|32055|32040|32070|32060|32050|32040|1500
1611757960000|2021-01-27 14:32:40|32050|32035|32040|32025|32050|32035|32035|32025|1420
1611757970000|2021-01-27 14:32:50||32030||32030||32030||32030|50
1611757980000|2021-01-27 14:33:00|32045|32025|32045|32035|32045|32035|32040|32025|251
1611757990000|2021-01-27 14:33:10|32050|32040|32050|32040|32050|32040|32050|32040|93
1611758010000|2021-01-27 14:33:30|32045||32050||32050||32045||8
1611758020000|2021-01-27 14:33:40|32045|32035|32045|32030|32050|32040|32040|32030|749
1611758030000|2021-01-27 14:33:50|32040|32035|32045|32030|32045|32035|32030|32025|2048
1611758040000|2021-01-27 14:34:00|32040|32035|32050|32040|32050|32040|32040|32030|818
1611758050000|2021-01-27 14:34:10|32045|32035|32045|32035|32050|32035|32040|32030|638
1611758060000|2021-01-27 14:34:20|32050|32040|32055|32050|32055|32050|32050|32040|325
1611758070000|2021-01-27 14:34:30|32060|32055|32065|32050|32065|32055|32055|32050|778
1611758080000|2021-01-27 14:34:40|32060|32055|32060|32050|32065|32055|32055|32050|121
1611758090000|2021-01-27 14:34:50|32055|32045|32045|32035|32055|32050|32045|32035|1317
1611758100000|2021-01-27 14:35:00||32040||32040||32040||32035|137
1611758110000|2021-01-27 14:35:10|32040|32035|32030|32020|32040|32035|32030|32020|660
1611758120000|2021-01-27 14:35:20|32025|32015|32015|32005|32025|32015|32015|32005|640
1611758130000|2021-01-27 14:35:30|32010|32000|32010|32000|32010|32000|32010|31995|258
1611758140000|2021-01-27 14:35:40|32015|32005|32015|32010|32020|32010|32010|32005|378
1611758150000|2021-01-27 14:35:50|32020|32005|31995|31990|32020|32005|31995|31990|621
1611758160000|2021-01-27 14:36:00|31990|31985|31975|31965|31990|31985|31975|31965|954
1611758170000|2021-01-27 14:36:10|31980|31970|31980|31975|31985|31975|31980|31970|638
1611758180000|2021-01-27 14:36:20|31985|31970|31990|31980|32000|31985|31985|31970|430
1611758190000|2021-01-27 14:36:30|31985|31985|31990|31980|31990|31985|31975|31970|852
1611758200000|2021-01-27 14:36:40|31995|31985|32015|32010|32015|32010|31990|31985|765
1611758210000|2021-01-27 14:36:50|32020|32015|32005|31995|32035|32025|32000|31995|1065
1611758220000|2021-01-27 14:37:00|32010|32000|32035|32025|32035|32025|32010|31995|560
1611758230000|2021-01-27 14:37:10|32030|32020|32020|32010|32035|32020|32015|32010|909
1611758240000|2021-01-27 14:37:20|32025|32015|32035|32025|32035|32025|32020|32015|841
1611758250000|2021-01-27 14:37:30|32040|32030|32045|32030|32050|32040|32035|32030|1366
1611758260000|2021-01-27 14:37:40|32040|32035|32055|32040|32055|32045|32035|32030|344
1611758270000|2021-01-27 14:37:50|32060|32045|32055|32045|32060|32045|32055|32045|551
1611758280000|2021-01-27 14:38:00|32060||32055||32060||32055||0
1611758290000|2021-01-27 14:38:10|32060|32050|32055|32045|32060|32050|32055|32045|367
1611758300000|2021-01-27 14:38:20|32060|32050|32060|32050|32060|32055|32055|32045|960
1611758310000|2021-01-27 14:38:30|32065|32055|32070|32060|32070|32060|32060|32050|1601
1611758320000|2021-01-27 14:38:40|32075|32065|32085|32075|32085|32080|32075|32065|783
1611758330000|2021-01-27 14:38:50|32090|32080|32095|32085|32100|32095|32090|32080|642
1611758340000|2021-01-27 14:39:00|32100|32090|32100|32085|32100|32090|32095|32085|438
1611758350000|2021-01-27 14:39:10|32105|32090|32130|32115|32130|32115|32105|32085|587
1611758360000|2021-01-27 14:39:20||32120||32120||32120||32120|0
1611758370000|2021-01-27 14:39:30||32125||32125||32125||32125|0
1611758380000|2021-01-27 14:39:40|32125|32120|32130|32120|32130|32125|32125|32115|1455
1611758390000|2021-01-27 14:39:50|32125|32115|32115|32105|32125|32120|32115|32105|491
1611758400000|2021-01-27 14:40:00|32120|32110|32120|32110|32120|32110|32115|32105|591
1611758410000|2021-01-27 14:40:10|32115|32105|32105|32095|32115|32105|32095|32090|1672
1611758420000|2021-01-27 14:40:20|32100|32100|32095|32085|32100|32100|32095|32085|691
1611758430000|2021-01-27 14:40:30|32100|32090|32100|32090|32100|32090|32100|32085|593
1611758440000|2021-01-27 14:40:40|32105|32095|32105|32095|32105|32095|32095|32085|1782
1611758450000|2021-01-27 14:40:50|32100|32100|32110|32100|32110|32100|32100|32100|253
1611758460000|2021-01-27 14:41:00|32105|32095|32100|32095|32105|32095|32100|32095|516
1611758470000|2021-01-27 14:41:10|32095|32090|32100|32090|32100|32095|32095|32090|428
1611758480000|2021-01-27 14:41:20|32095|32095|32095|32085|32095|32095|32095|32085|413
1611758490000|2021-01-27 14:41:30|32090|32080|32090|32080|32090|32080|32090|32075|402
1611758500000|2021-01-27 14:41:40|||||||||62
1611758510000|2021-01-27 14:41:50|||||||||55
1611758520000|2021-01-27 14:42:00|32095|32085|32090|32080|32095|32085|32090|32080|705
1611758530000|2021-01-27 14:42:10|32085|32075|32085|32075|32085|32075|32080|32075|187
1611758540000|2021-01-27 14:42:20|32080|32070|32080|32070|32080|32070|32075|32065|919
1611758550000|2021-01-27 14:42:30|32085|32075|32080|32075|32085|32075|32080|32075|382
1611758560000|2021-01-27 14:42:40|32085|32070|32085|32075|32085|32075|32085|32070|191
1611758570000|2021-01-27 14:42:50||32080||32080||32080||32080|15
1611758580000|2021-01-27 14:43:00|32090||32085||32090||32085||248
1611758590000|2021-01-27 14:43:10||32075||32075||32075||32075|111
1611758600000|2021-01-27 14:43:20|32080|32070|32070|32065|32080|32070|32070|32065|681
1611758610000|2021-01-27 14:43:30|32065|32060|32065|32060|32065|32065|32065|32055|352
1611758620000|2021-01-27 14:43:40|||||||||22
1611758630000|2021-01-27 14:43:50|32060|32055|32060|32050|32060|32055|32055|32050|509
1611758640000|2021-01-27 14:44:00|32065|32055|32075|32070|32075|32070|32065|32055|1057
1611758650000|2021-01-27 14:44:10|32070|32065|32065|32060|32070|32065|32065|32060|386
1611758660000|2021-01-27 14:44:20|32070|32065|32070|32060|32075|32070|32065|32060|436
1611758670000|2021-01-27 14:44:30|32075|32065|32075|32065|32075|32065|32075|32060|111
1611758680000|2021-01-27 14:44:40|||||||||15
1611758700000|2021-01-27 14:45:00|32070|32070|32070|32060|32070|32070|32065|32060|471
1611758710000|2021-01-27 14:45:10|32065|32055|32050|32040|32065|32060|32045|32040|1549
1611758720000|2021-01-27 14:45:20|||||||||2
1611758730000|2021-01-27 14:45:30|32055|32045|32055|32050|32055|32050|32055|32045|166
1611758740000|2021-01-27 14:45:40|32065|32060|32075|32065|32075|32065|32065|32060|1182
1611758750000|2021-01-27 14:45:50|32070|32060|32065|32060|32070|32060|32065|32060|73
1611758760000|2021-01-27 14:46:00|32070|32065|32085|32075|32085|32075|32070|32060|206
1611758780000|2021-01-27 14:46:20|32080|32080|32085|32075|32090|32085|32080|32075|242
1611758800000|2021-01-27 14:46:40|32080||32080||32080||32080||0
1611758810000|2021-01-27 14:46:50|32085|32080|32085|32080|32095|32085|32085|32075|343
1611758820000|2021-01-27 14:47:00|32090|32075|32085|32075|32090|32080|32080|32075|129
1611758830000|2021-01-27 14:47:10|32080|32070|32075|32065|32080|32070|32070|32060|976
1611758860000|2021-01-27 14:47:40|32070|32060|32065|32050|32070|32060|32050|32045|2956
1611758870000|2021-01-27 14:47:50|32060|32055|32055|32045|32060|32055|32055|32045|680
1611758880000|2021-01-27 14:48:00|32060|32050|32060|32050|32060|32050|32060|32045|272
1611758890000|2021-01-27 14:48:10|32065|32055|32065|32055|32065|32055|32065|32055|79
1611758900000|2021-01-27 14:48:20||32060||32060||32060||32060|5
1611758910000|2021-01-27 14:48:30|32070|32065|32075|32065|32075|32065|32070|32065|507
1611758920000|2021-01-27 14:48:40|32070|32060|32075|32065|32075|32065|32070|32060|823
1611758940000|2021-01-27 14:49:00|32070|32060|32070|32060|32070|32060|32070|32060|211
1611758950000|2021-01-27 14:49:10|32065|32055|32060|32050|32065|32055|32060|32050|324
1611758960000|2021-01-27 14:49:20|32055||32055||32055||32055||150
1611758970000|2021-01-27 14:49:30|32050|32045|32045|32040|32050|32045|32045|32040|721
1611758980000|2021-01-27 14:49:40|32040|32035|32040|32035|32040|32035|32035|32030|446
1611758990000|2021-01-27 14:49:50||32030||32030||32030||32030|0
1611759000000|2021-01-27 14:50:00|32045|32035|32035|32025|32045|32035|32035|32025|388
1611759010000|2021-01-27 14:50:10|32030|32020|32015|32005|32030|32020|32015|32005|567
1611759020000|2021-01-27 14:50:20|32010|32000|32015|32000|32015|32005|32010|32000|442
1611759030000|2021-01-27 14:50:30|32010|31995|32000|31995|32010|31995|32000|31990|907
1611759040000|2021-01-27 14:50:40|32005|32000|32005|31990|32005|32000|32005|31990|248
1611759050000|2021-01-27 14:50:50|32000||31995||32000||31995||7
1611759060000|2021-01-27 14:51:00|32000|31995|32015|32005|32015|32005|31990|31985|1329
1611759070000|2021-01-27 14:51:10|32010|32010|32015|32005|32015|32010|32010|32005|325
1611759080000|2021-01-27 14:51:20|32020|32010|31995|31980|32020|32010|31995|31980|1221
1611759090000|2021-01-27 14:51:30|31990|31975|31990|31980|31990|31980|31985|31970|242
1611759100000|2021-01-27 14:51:40|31995|31990|31995|31990|32010|31995|31995|31990|336
1611759110000|2021-01-27 14:51:50|31990|31985|31985|31975|31990|31985|31980|31970|2209
1611759120000|2021-01-27 14:52:00|31980|31970|31980|31970|31980|31970|31975|31965|326
1611759130000|2021-01-27 14:52:10|31975|31965|31950|31945|31975|31965|31945|31940|1343
1611759140000|2021-01-27 14:52:20|31945|31940|31945|31940|31950|31940|31945|31940|12
1611759150000|2021-01-27 14:52:30|31935|31935|31940|31930|31940|31935|31930|31925|854
1611759160000|2021-01-27 14:52:40|31935|31935|31970|31955|31970|31955|31935|31935|766
1611759170000|2021-01-27 14:52:50|31965|31960|31955|31950|31975|31960|31955|31950|953
1611759180000|2021-01-27 14:53:00|31960|31955|31965|31955|31965|31955|31960|31955|63
1611759190000|2021-01-27 14:53:10|31960|31950|31945|31935|31960|31950|31940|31925|2409
1611759200000|2021-01-27 14:53:20|31940|31930|31935|31925|31945|31935|31935|31925|520
1611759210000|2021-01-27 14:53:30|31930|31920|31925|31915|31930|31920|31915|31910|540
1611759220000|2021-01-27 14:53:40|31920|31920|31920|31915|31920|31920|31920|31915|327
1611759230000|2021-01-27 14:53:50|31925|31920|31925|31915|31925|31920|31925|31915|94
1611759260000|2021-01-27 14:54:20|31920|31920|31920|31910|31920|31920|31915|31905|1047
1611759270000|2021-01-27 14:54:30|31915|31905|31920|31910|31920|31910|31915|31905|40
1611759280000|2021-01-27 14:54:40|31925|31915|31930|31920|31930|31920|31925|31915|343
1611759290000|2021-01-27 14:54:50|31935|31925|31940|31935|31940|31935|31935|31925|69
1611759300000|2021-01-27 14:55:00||31930||31930||31930||31930|30
1611759310000|2021-01-27 14:55:10|31955|31935|31955|31940|31960|31955|31950|31935|1439
1611759320000|2021-01-27 14:55:20|31960|31945|31975|31965|31975|31970|31955|31945|411
1611759330000|2021-01-27 14:55:30|31980|31970|31985|31970|31985|31970|31980|31970|29
1611759340000|2021-01-27 14:55:40|31990|31975|32000|31990|32000|31995|31990|31975|412
1611759350000|2021-01-27 14:55:50|32005|31995|32010|32005|32015|32005|32005|31995|909
1611759360000|2021-01-27 14:56:00||32000||32000||32000||32000|460
1611759370000|2021-01-27 14:56:10|32005|32005|32030|32015|32030|32015|32005|32005|217
1611759380000|2021-01-27 14:56:20|32025|32020|32025|32015|32025|32020|32025|32015|3
1611759390000|2021-01-27 14:56:30|32020|32020|32035|32020|32035|32020|32020|32015|645
1611759400000|2021-01-27 14:56:40|32040|32025|32030|32020|32040|32025|32025|32015|693
1611759410000|2021-01-27 14:56:50|32035|32025|32035|32025|32035|32030|32030|32025|60
1611759420000|2021-01-27 14:57:00|32030|32020|32030|32020|32030|32020|32025|32015|856
1611759430000|2021-01-27 14:57:10|32025|32025|32030|32020|32030|32025|32025|32020|71
1611759440000|2021-01-27 14:57:20|32035|32025|32050|32035|32050|32035|32035|32025|379
1611759450000|2021-01-27 14:57:30|32055|32040|32060|32045|32065|32050|32055|32040|406
1611759460000|2021-01-27 14:57:40|32055|32040|32045|32035|32055|32040|32045|32035|821
1611759470000|2021-01-27 14:57:50|32040|32030|32030|32020|32040|32030|32030|32020|578
1611759480000|2021-01-27 14:58:00|32025|32015|32025|32015|32025|32020|32020|32015|406
1611759490000|2021-01-27 14:58:10|32020|32010|32020|32010|32020|32010|32020|32010|60
1611759500000|2021-01-27 14:58:20|32015|32005|32020|32010|32020|32010|32015|32005|234
1611759510000|2021-01-27 14:58:30|32015|32005|32020|32010|32020|32010|32015|32005|37
1611759520000|2021-01-27 14:58:40|32015|32000|32000|31990|32015|32010|31995|31985|1154
1611759540000|2021-01-27 14:59:00|31995|31985|31995|31985|32000|31985|31995|31985|453
1611759550000|2021-01-27 14:59:10|32000|31990|31990|31980|32000|31990|31985|31980|714
1611759560000|2021-01-27 14:59:20|31985|31975|31980|31970|31985|31975|31980|31970|249
1611759570000|2021-01-27 14:59:30|31985|31975|31990|31980|31990|31985|31985|31975|272
1611759580000|2021-01-27 14:59:40|31995|31985|31995|31985|31995|31985|31990|31985|333
1611759590000|2021-01-27 14:59:50|32000|31990|32015|32005|32015|32005|32000|31990|279
1611759600000|2021-01-27 15:00:00|32010|32000|32020|32005|32020|32005|32005|31995|244
1611759610000|2021-01-27 15:00:10|32015|32010|32020|32005|32020|32010|32005|32000|1593
1611759620000|2021-01-27 15:00:20|32015|32010|32020|32010|32020|32010|32015|32010|130
1611759630000|2021-01-27 15:00:30|32015|32005|32015|32005|32015|32005|32015|32005|459
1611759650000|2021-01-27 15:00:50||32010||32005||32010||32005|65
1611759660000|2021-01-27 15:01:00|32020|32010|32020|32015|32020|32015|32020|32010|30
1611759670000|2021-01-27 15:01:10|32025|32020|32040|32025|32040|32025|32025|32020|310
1611759680000|2021-01-27 15:01:20|32035|32020|32030|32020|32035|32020|32030|32020|342
1611759690000|2021-01-27 15:01:30|32025|32015|32020|32010|32025|32015|32020|32010|506
1611759700000|2021-01-27 15:01:40|32025|32015|32025|32015|32025|32015|32025|32015|536
1611759710000|2021-01-27 15:01:50|32020|32010|32020|32010|32020|32010|32020|32010|180
1611759720000|2021-01-27 15:02:00|32015|32005|32010|32000|32015|32010|32005|32000|559
1611759730000|2021-01-27 15:02:10|32005|31995|32010|32000|32010|32000|32000|31995|560
1611759750000|2021-01-27 15:02:30|||||||||14
1611759760000|2021-01-27 15:02:40|32015|32005|32010|32000|32015|32005|32010|32000|883
1611759770000|2021-01-27 15:02:50|32015|32005|32015|32005|32015|32005|32015|32005|81
1611759780000|2021-01-27 15:03:00|32020|32010|32025|32015|32025|32015|32015|32010|397
1611759790000|2021-01-27 15:03:10|32030|32020|32030|32020|32030|32020|32030|32020|0
1611759800000|2021-01-27 15:03:20|32035|32025|32045|32035|32050|32035|32035|32025|29
1611759810000|2021-01-27 15:03:30|32040|32030|32045|32035|32050|32040|32040|32030|556
1611759820000|2021-01-27 15:03:40|32040|32030|32040|32030|32040|32030|32035|32030|426
1611759830000|2021-01-27 15:03:50|32035|32025|32035|32025|32035|32025|32035|32025|217
1611759840000|2021-01-27 15:04:00|32030|32020|32045|32040|32045|32040|32030|32020|866
1611759850000|2021-01-27 15:04:10|32050|32045|32050|32040|32050|32045|32050|32040|79
1611759870000|2021-01-27 15:04:30|32055|32045|32065|32060|32065|32060|32055|32045|656
1611759880000|2021-01-27 15:04:40|32070||32070||32070||32070||96
1611759890000|2021-01-27 15:04:50|32065|32055|32070|32060|32070|32065|32060|32055|1802
1611759900000|2021-01-27 15:05:00|32075|32065|32075|32065|32075|32070|32075|32065|636
1611759910000|2021-01-27 15:05:10|32080|32070|32070|32060|32080|32070|32065|32060|1136
1611759920000|2021-01-27 15:05:20|32065|32055|32070|32055|32070|32060|32065|32055|522
1611759930000|2021-01-27 15:05:30|32065||32065||32065||32065||0
1611759940000|2021-01-27 15:05:40|32070|32060|32060|32050|32070|32060|32060|32050|123
1611759950000|2021-01-27 15:05:50|32055|32045|32055|32045|32055|32050|32055|32045|138
1611759960000|2021-01-27 15:06:00|32060|32050|32075|32060|32075|32060|32060|32050|355
1611759970000|2021-01-27 15:06:10|32070|32055|32055|32045|32070|32055|32050|32045|752
1611759990000|2021-01-27 15:06:30|32060|32050|32060|32050|32060|32050|32060|32050|28
1611760000000|2021-01-27 15:06:40|32065|32055|32065|32060|32070|32065|32065|32055|869
1611760010000|2021-01-27 15:06:50|32060|32055|32065|32055|32070|32060|32060|32055|239
1611760020000|2021-01-27 15:07:00|32070||32070||32070||32070||0
1611760030000|2021-01-27 15:07:10|32075|32060|32075|32065|32075|32065|32075|32060|584
1611760060000|2021-01-27 15:07:40|32080|32070|32090|32080|32090|32080|32080|32070|759
1611760070000|2021-01-27 15:07:50|32095|32085|32095|32085|32095|32085|32090|32085|312
1611760080000|2021-01-27 15:08:00|32100|32090|32100|32090|32100|32095|32100|32090|227
1611760090000|2021-01-27 15:08:10|32095|32085|32100|32090|32100|32090|32095|32085|448
1611760100000|2021-01-27 15:08:20|32095|32085|32095|32085|32095|32090|32090|32085|570
1611760110000|2021-01-27 15:08:30|32090|32080|32080|32075|32090|32080|32080|32075|691
1611760120000|2021-01-27 15:08:40|32075|32070|32070|32060|32080|32070|32070|32060|132
1611760130000|2021-01-27 15:08:50|32075||32075||32075||32075||0
1611760140000|2021-01-27 15:09:00|32070|32065|32075|32065|32075|32065|32070|32060|123
1611760150000|2021-01-27 15:09:10|32070|32060|32070|32055|32070|32060|32065|32055|47
1611760160000|2021-01-27 15:09:20|32065||32065||32065||32065||0
1611760170000|2021-01-27 15:09:30|32060|32050|32055|32045|32060|32050|32055|32045|293
1611760180000|2021-01-27 15:09:40|32060|32050|32060|32050|32060|32050|32060|32050|23
1611760200000|2021-01-27 15:10:00|32065|32055|32085|32070|32085|32070|32065|32055|1149
1611760220000|2021-01-27 15:10:20|32080||32080||32080||32080||15
1611760230000|2021-01-27 15:10:30|32075|32065|32070|32060|32075|32065|32065|32060|500
1611760250000|2021-01-27 15:10:50||32065||32065||32065||32065|40
1611760260000|2021-01-27 15:11:00|32065|32060|32070|32060|32070|32060|32065|32060|129
1611760280000|2021-01-27 15:11:20|32075|32065|32080|32070|32080|32070|32075|32065|336
1611760300000|2021-01-27 15:11:40|32085|32075|32085|32080|32085|32080|32085|32075|366
1611760310000|2021-01-27 15:11:50|32090|32085|32090|32080|32095|32085|32090|32080|627
1611760320000|2021-01-27 15:12:00|32085|32075|32085|32080|32085|32080|32085|32075|868
1611760340000|2021-01-27 15:12:20|32080|32075|32085|32075|32085|32075|32080|32075|380
1611760350000|2021-01-27 15:12:30|32080|32080|32080|32075|32090|32080|32080|32075|1002
1611760360000|2021-01-27 15:12:40|32075|32070|32080|32070|32085|32070|32075|32070|437
1611760410000|2021-01-27 15:13:30|32075|32065|32065|32060|32075|32065|32065|32055|704
1611760420000|2021-01-27 15:13:40|32060|32055|32055|32045|32060|32055|32055|32045|261
1611760430000|2021-01-27 15:13:50|32050|32040|32045|32035|32050|32045|32045|32035|625
1611760440000|2021-01-27 15:14:00|32040|32040|32045|32030|32045|32040|32040|32030|114
1611760450000|2021-01-27 15:14:10|32040||32040||32040||32040||0
1611760460000|2021-01-27 15:14:20|32035|32025|32030|32025|32035|32025|32030|32020|215
1611760470000|2021-01-27 15:14:30|32035||32035||32035||32030||83
1611760480000|2021-01-27 15:14:40|32030|32020|32030|32020|32030|32020|32030|32020|60
1611760490000|2021-01-27 15:14:50|32025|32015|32015|32010|32025|32015|32015|32010|35
1611760500000|2021-01-27 15:15:00|32020|32015|32050|32035|32050|32035|32020|32015|1657
1611760520000|2021-01-27 15:15:20|32045|32030|32030|32015|32045|32035|32030|32015|801
1611760540000|2021-01-27 15:15:40|32025|32020|32025|32015|32025|32020|32020|32010|325
1611760550000|2021-01-27 15:15:50|32020|32010|32020|32010|32020|32010|32020|32010|123
1611760560000|2021-01-27 15:16:00|32010|32015|32020|32005|32020|32015|32010|32005|519
1611760570000|2021-01-27 15:16:10|32015||32015||32015||32015||0
1611760580000|2021-01-27 15:16:20|32020|32010|32020|32015|32020|32015|32020|32010|90
1611760590000|2021-01-27 15:16:30|32025|32020|32040|32025|32040|32030|32025|32020|1551
1611760620000|2021-01-27 15:17:00|32035||32035||32035||32035||60
1611760630000|2021-01-27 15:17:10|32030|32020|32025|32015|32030|32020|32025|32015|515
1611760640000|2021-01-27 15:17:20|32030||32030||32030||32030||0
1611760650000|2021-01-27 15:17:30|32025|32010|32020|32010|32025|32010|32015|32010|397
1611760660000|2021-01-27 15:17:40|32015|32005|32015|32005|32015|32005|32015|32005|67
1611760680000|2021-01-27 15:18:00|32020|32010|32020|32010|32020|32010|32020|32010|94
1611760690000|2021-01-27 15:18:10|32025|32015|32045|32030|32050|32040|32025|32015|1627
1611760700000|2021-01-27 15:18:20|32040|32025|32025|32015|32040|32025|32020|32015|518
1611760710000|2021-01-27 15:18:30|32030|32020|32035|32020|32035|32020|32030|32020|62
1611760720000|2021-01-27 15:18:40|32030||32030||32030||32030||0
1611760730000|2021-01-27 15:18:50|32035|32025|32040|32030|32040|32030|32035|32025|90
1611760740000|2021-01-27 15:19:00|32045|32035|32050|32040|32050|32040|32040|32035|49
1611760750000|2021-01-27 15:19:10||32045||32045||32045||32040|415
1611760760000|2021-01-27 15:19:20|32055||32055||32055||32055||133
1611760770000|2021-01-27 15:19:30|32050||32055||32055||32050||71
1611760780000|2021-01-27 15:19:40||32050||32045||32050||32045|85
1611760790000|2021-01-27 15:19:50|32050||32050||32050||32050||0
1611760800000|2021-01-27 15:20:00|32055|32050|32065|32055|32065|32060|32055|32050|610
1611760810000|2021-01-27 15:20:10|32070|32060|32070|32065|32070|32065|32070|32060|901
1611760820000|2021-01-27 15:20:20|32075|32070|32090|32080|32090|32080|32070|32065|570
1611760830000|2021-01-27 15:20:30|32095|32085|32090|32075|32095|32085|32075|32070|1704
1611760840000|2021-01-27 15:20:40|32085|32080|32080|32070|32085|32080|32080|32070|254
1611760850000|2021-01-27 15:20:50|32085|32075|32085|32075|32085|32075|32085|32075|60
1611760860000|2021-01-27 15:21:00|32090|32080|32090|32080|32090|32080|32090|32080|36
1611760870000|2021-01-27 15:21:10|32095|32085|32100|32090|32100|32090|32095|32085|83
1611760880000|2021-01-27 15:21:20|32105|32095|32110|32095|32110|32095|32105|32095|727
1611760890000|2021-01-27 15:21:30||32100||32100||32100||32100|0
1611760910000|2021-01-27 15:21:50|32105|32095|32090|32080|32105|32095|32090|32080|1708
1611760920000|2021-01-27 15:22:00|32095|32085|32095|32085|32095|32085|32095|32085|207
1611760930000|2021-01-27 15:22:10|32100|32090|32105|32090|32110|32100|32095|32090|2347
1611760940000|2021-01-27 15:22:20|32100|32085|32100|32085|32100|32090|32100|32085|272
1611760950000|2021-01-27 15:22:30||32090||32090||32090||32090|0
1611760960000|2021-01-27 15:22:40|32105|32095|32105|32095|32105|32095|32105|32095|477
1611760970000|2021-01-27 15:22:50|32100|32100|32100|32095|32100|32100|32100|32095|62
1611760980000|2021-01-27 15:23:00|32105|32100|32105|32095|32105|32100|32105|32095|70
1611760990000|2021-01-27 15:23:10|32100|32090|32100|32090|32105|32090|32090|32085|990
1611761000000|2021-01-27 15:23:20||32095||32095||32095||32090|0
1611761010000|2021-01-27 15:23:30|32095|32090|32100|32090|32100|32090|32095|32085|617
1611761020000|2021-01-27 15:23:40|32105|32095|32105|32095|32105|32095|32095|32090|592
1611761050000|2021-01-27 15:24:10|32100|32090|32100|32090|32100|32090|32100|32090|573
1611761060000|2021-01-27 15:24:20|32095|32095|32105|32095|32105|32095|32095|32095|600
1611761070000|2021-01-27 15:24:30|32100|32100|32100|32095|32105|32100|32100|32090|797
1611761080000|2021-01-27 15:24:40|32105|32090|32105|32095|32105|32095|32105|32090|112
1611761090000|2021-01-27 15:24:50|32100|32100|32115|32105|32120|32110|32100|32095|1016
1611761120000|2021-01-27 15:25:20|32110|32100|32100|32095|32110|32100|32100|32095|1049
1611761130000|2021-01-27 15:25:30|32105||32105||32105||32100||283
1611761140000|2021-01-27 15:25:40|||||||||100
1611761150000|2021-01-27 15:25:50|32100|32090|32100|32090|32100|32090|32100|32090|373
1611761160000|2021-01-27 15:26:00|32105|32095|32115|32105|32115|32105|32105|32095|331
1611761170000|2021-01-27 15:26:10||32110||32105||32110||32105|211
1611761190000|2021-01-27 15:26:30|32110||32115||32115||32110||146
1611761200000|2021-01-27 15:26:40|32110||32115||32115||32110||239
1611761210000|2021-01-27 15:26:50||32110||32110||32110||32110|0
1611761220000|2021-01-27 15:27:00|32120|32115|32115|32110|32125|32115|32115|32110|441
1611761240000|2021-01-27 15:27:20|||||||||14
1611761250000|2021-01-27 15:27:30|||||||||10
1611761260000|2021-01-27 15:27:40|32110|32105|32105|32095|32110|32105|32105|32095|786
1611761270000|2021-01-27 15:27:50|32100|32090|32100|32090|32100|32090|32100|32090|114
1611761280000|2021-01-27 15:28:00|32105|32095|32105|32100|32110|32100|32105|32095|317
1611761290000|2021-01-27 15:28:10|||||||||28
1611761300000|2021-01-27 15:28:20|32100|32095|32100|32090|32100|32095|32095|32090|478
1611761350000|2021-01-27 15:29:10|32105|32100|32105|32100|32105|32100|32100|32090|1458
1611761360000|2021-01-27 15:29:20|32110|32105|32110|32100|32110|32105|32110|32100|335
1611761380000|2021-01-27 15:29:40|32105|32095|32095|32085|32105|32095|32095|32085|1911
1611761400000|2021-01-27 15:30:00|32090|32080|32075|32070|32090|32080|32065|32055|890
1611761410000|2021-01-27 15:30:10|32080|32075|32080|32075|32080|32075|32080|32075|83
1611761420000|2021-01-27 15:30:20|32085|32080|32090|32085|32090|32085|32080|32080|427
1611761430000|2021-01-27 15:30:30|32095|32090|32100|32090|32100|32090|32095|32090|148
1611761440000|2021-01-27 15:30:40|32105|32095|32115|32105|32115|32105|32105|32095|100
1611761450000|2021-01-27 15:30:50|32110|32100|32110|32100|32110|32100|32110|32100|405
1611761460000|2021-01-27 15:31:00|32115|32105|32125|32115|32125|32115|32115|32105|572
1611761470000|2021-01-27 15:31:10|||||||||20
1611761480000|2021-01-27 15:31:20|32120|32110|32110|32100|32120|32110|32105|32100|1124
1611761490000|2021-01-27 15:31:30|32105|32095|32100|32090|32105|32095|32095|32090|263
1611761500000|2021-01-27 15:31:40|32095|32085|32095|32085|32095|32085|32090|32085|72
1611761510000|2021-01-27 15:31:50|32090|32080|32085|32075|32090|32080|32085|32075|251
1611761520000|2021-01-27 15:32:00|32080||32080||32085||32080||46
1611761530000|2021-01-27 15:32:10|32085|32080|32095|32090|32095|32090|32085|32080|1625
1611761540000|2021-01-27 15:32:20|32100|32095|32095|32085|32100|32095|32095|32085|1383
1611761550000|2021-01-27 15:32:30|32090|32080|32085|32075|32090|32080|32085|32075|340
1611761560000|2021-01-27 15:32:40|32080|32080|32075|32065|32085|32080|32070|32065|344
1611761590000|2021-01-27 15:33:10|32080|32070|32080|32075|32080|32075|32075|32070|515
1611761600000|2021-01-27 15:33:20|32085|32080|32095|32085|32095|32085|32085|32080|258
1611761610000|2021-01-27 15:33:30|32090|32080|32090|32080|32090|32080|32090|32080|118
1611761630000|2021-01-27 15:33:50|32095|32085|32100|32095|32100|32095|32095|32085|238
1611761640000|2021-01-27 15:34:00|32105|32100|32105|32095|32105|32100|32100|32095|83
1611761650000|2021-01-27 15:34:10|32100|32090|32095|32085|32100|32090|32090|32075|931
1611761660000|2021-01-27 15:34:20|32100|32090|32100|32090|32100|32095|32100|32090|345
1611761670000|2021-01-27 15:34:30||32095||32095||32095||32095|68
1611761680000|2021-01-27 15:34:40|32105|32100|32105|32100|32105|32100|32105|32100|146
1611761690000|2021-01-27 15:34:50||32095||32095||32095||32095|30
1611761720000|2021-01-27 15:35:20|32100|32090|32095|32085|32100|32090|32090|32085|535
1611761730000|2021-01-27 15:35:30|32100|32090|32105|32095|32105|32100|32100|32090|1307
1611761750000|2021-01-27 15:35:50|32100|32090|32090|32080|32100|32090|32085|32080|779
1611761760000|2021-01-27 15:36:00|32085|32085|32090|32080|32090|32085|32085|32080|68
1611761810000|2021-01-27 15:36:50|32085|32085|32095|32085|32095|32090|32085|32085|1495
1611761840000|2021-01-27 15:37:20|32090|32090|32090|32080|32095|32090|32090|32080|1556
1611761850000|2021-01-27 15:37:30|32095|32085|32090|32080|32095|32085|32090|32080|160
1611761860000|2021-01-27 15:37:40|32095|32085|32095|32085|32095|32085|32095|32085|822
1611761870000|2021-01-27 15:37:50|32100|32090|32100|32095|32100|32095|32100|32090|252
1611761880000|2021-01-27 15:38:00|32105|32100|32110|32105|32110|32105|32105|32100|426
1611761890000|2021-01-27 15:38:10|32115|32110|32115|32105|32115|32110|32115|32105|393
1611761900000|2021-01-27 15:38:20|32110||32115||32115||32110||50
1611761910000|2021-01-27 15:38:30|32110||32115||32115||32110||84
1611761940000|2021-01-27 15:39:00|32110|32100|32105|32100|32110|32100|32105|32100|865
1611761950000|2021-01-27 15:39:10|32110|32105|32110|32105|32110|32105|32110|32105|554
1611761960000|2021-01-27 15:39:20||32100||32100||32100||32100|558
1611761970000|2021-01-27 15:39:30|32105|32095|32100|32095|32105|32095|32100|32095|787
1611761980000|2021-01-27 15:39:40||32090||32090||32090||32090|189
1611762000000|2021-01-27 15:40:00|32105|32095|32115|32110|32115|32110|32100|32095|726
1611762010000|2021-01-27 15:40:10|32120||32120||32120||32120||0
1611762050000|2021-01-27 15:40:50|||||||||58
1611762060000|2021-01-27 15:41:00|||||||||35
1611762080000|2021-01-27 15:41:20|32115|32115|32115|32105|32125|32115|32115|32105|2481
1611762090000|2021-01-27 15:41:30|32110|32100|32115|32105|32115|32105|32105|32100|467
1611762100000|2021-01-27 15:41:40|32110||32115||32115||32110||442
1611762110000|2021-01-27 15:41:50|32120|32110|32120|32110|32120|32115|32120|32110|262
1611762120000|2021-01-27 15:42:00|32125|32115|32125|32115|32125|32115|32125|32115|134
1611762130000|2021-01-27 15:42:10|32120|32120|32125|32120|32125|32120|32120|32120|59
1611762140000|2021-01-27 15:42:20|32120|32115|32110|32105|32120|32115|32110|32105|885
1611762150000|2021-01-27 15:42:30|32105|32100|32105|32100|32105|32100|32105|32100|239
1611762160000|2021-01-27 15:42:40|32110|32105|32110|32105|32110|32105|32110|32105|169
1611762170000|2021-01-27 15:42:50|32115||32110||32115||32110||405
1611762200000|2021-01-27 15:43:20|32120|32110|32125|32115|32125|32120|32120|32110|2292
1611762210000|2021-01-27 15:43:30|32130|32120|32130|32120|32130|32120|32130|32120|359
1611762220000|2021-01-27 15:43:40|32135|32125|32135|32125|32135|32130|32135|32125|377
1611762240000|2021-01-27 15:44:00|32130|32120|32125|32120|32135|32125|32125|32115|2228
1611762250000|2021-01-27 15:44:10||32115||32115||32115||32115|144
1611762270000|2021-01-27 15:44:30|32120|32110|32115|32105|32120|32110|32115|32105|271
1611762290000|2021-01-27 15:44:50|32120|32110|32120|32115|32120|32115|32120|32110|240
1611762300000|2021-01-27 15:45:00|32125|32120|32135|32130|32135|32130|32125|32115|1532
1611762320000|2021-01-27 15:45:20|32140|32135|32135|32130|32140|32135|32135|32130|347
1611762330000|2021-01-27 15:45:30|32130|32125|32135|32130|32135|32130|32130|32125|1134
1611762340000|2021-01-27 15:45:40|32130|32125|32135|32125|32135|32125|32130|32125|709
1611762400000|2021-01-27 15:46:40|32130|32120|32125|32120|32130|32120|32125|32120|595
1611762410000|2021-01-27 15:46:50|||||||||24
1611762420000|2021-01-27 15:47:00|||||||||363
1611762430000|2021-01-27 15:47:10|32120|32115|32125|32120|32125|32120|32120|32115|462
1611762440000|2021-01-27 15:47:20|32130|32125|32150|32140|32150|32140|32130|32125|1305
1611762450000|2021-01-27 15:47:30|32145|32135|32140|32135|32145|32135|32140|32130|252
1611762470000|2021-01-27 15:47:50|32145|32140|32150|32145|32150|32145|32145|32140|295
1611762480000|2021-01-27 15:48:00|32155|32150|32175|32160|32175|32160|32155|32150|710
1611762490000|2021-01-27 15:48:10||32165||32165||32165||32165|7
1611762510000|2021-01-27 15:48:30|32180|32170|32190|32180|32190|32180|32180|32170|750
1611762520000|2021-01-27 15:48:40|||||||||60
1611762530000|2021-01-27 15:48:50|32185|32175|32175|32165|32185|32175|32175|32165|1456
1611762540000|2021-01-27 15:49:00|32180|32170|32180|32170|32180|32175|32175|32170|317
1611762560000|2021-01-27 15:49:20|32175|32150|32160|32150|32175|32155|32160|32150|2665
1611762570000|2021-01-27 15:49:30|32155|32145|32155|32145|32155|32145|32150|32140|98
1611762600000|2021-01-27 15:50:00|32150|32140|32155|32145|32155|32145|32150|32140|200
1611762610000|2021-01-27 15:50:10|32150|32140|32135|32125|32150|32145|32125|32120|1643
1611762630000|2021-01-27 15:50:30|||||||||26
1611762640000|2021-01-27 15:50:40|32130|32120|32125|32115|32130|32120|32120|32115|412
1611762660000|2021-01-27 15:51:00|32130|32120|32130|32120|32130|32120|32130|32120|382
1611762670000|2021-01-27 15:51:10|32135|32125|32140|32135|32140|32135|32135|32125|447
1611762680000|2021-01-27 15:51:20|32145|32140|32135|32125|32150|32145|32125|32110|3045
1611762690000|2021-01-27 15:51:30||32120||32120||32120||32120|0
1611762720000|2021-01-27 15:52:00|32140|32125|32155|32140|32155|32140|32140|32125|991
1611762750000|2021-01-27 15:52:30|32150|32145|32150|32145|32150|32145|32150|32140|135
1611762760000|2021-01-27 15:52:40|32145|32140|32150|32140|32150|32145|32145|32140|338
1611762770000|2021-01-27 15:52:50|32145|32145|32155|32145|32155|32145|32145|32145|545
1611762780000|2021-01-27 15:53:00|32150|32140|32155|32145|32155|32145|32150|32140|394
1611762790000|2021-01-27 15:53:10|32150|32150|32155|32150|32155|32150|32150|32145|328
1611762800000|2021-01-27 15:53:20|||||||||116
1611762810000|2021-01-27 15:53:30|32160|32155|32170|32160|32170|32160|32160|32150|271
1611762820000|2021-01-27 15:53:40|32175|32165|32180|32170|32180|32170|32175|32165|28
1611762830000|2021-01-27 15:53:50|32175|32175|32180|32170|32180|32175|32175|32170|304
1611762840000|2021-01-27 15:54:00|32175|32165|32170|32165|32175|32170|32170|32165|568
1611762850000|2021-01-27 15:54:10|32165|32160|32160|32150|32165|32160|32155|32150|697
1611762870000|2021-01-27 15:54:30|32155|32145|32140|32130|32155|32145|32140|32130|252
1611762880000|2021-01-27 15:54:40||32135||32135||32135||32135|0
1611762900000|2021-01-27 15:55:00|32145|32140|32145|32135|32145|32140|32145|32135|3188
1611762910000|2021-01-27 15:55:10|32150|32140|32155|32145|32160|32145|32150|32140|282
1611762930000|2021-01-27 15:55:30|32150|32140|32150|32140|32150|32140|32150|32140|216
1611762940000|2021-01-27 15:55:40|32145|32145|32150|32145|32150|32145|32145|32145|88
1611762950000|2021-01-27 15:55:50||32140||32140||32140||32140|33
1611762960000|2021-01-27 15:56:00||32145||32145||32145||32145|0
1611762970000|2021-01-27 15:56:10|32145|32140|32150|32145|32155|32150|32145|32140|608
1611762980000|2021-01-27 15:56:20|32155|32150|32155|32150|32160|32155|32150|32150|717
1611762990000|2021-01-27 15:56:30|32150|32145|32150|32140|32150|32145|32145|32140|3895
1611763000000|2021-01-27 15:56:40|32155|32145|32155|32145|32155|32145|32155|32145|281
1611763020000|2021-01-27 15:57:00|32160|32150|32170|32160|32170|32165|32160|32150|873
1611763030000|2021-01-27 15:57:10||32165||32160||32165||32160|12
1611763040000|2021-01-27 15:57:20|32175|32165|32175|32165|32175|32165|32175|32165|233
1611763050000|2021-01-27 15:57:30|32170||32170||32175||32170||662
1611763060000|2021-01-27 15:57:40|32175|32170|32175|32170|32175|32170|32175|32170|217
1611763070000|2021-01-27 15:57:50|32170|32165|32170|32165|32170|32165|32170|32165|418
1611763080000|2021-01-27 15:58:00|32175||32175||32175||32175||81
1611763090000|2021-01-27 15:58:10|32170|32170|32180|32175|32180|32175|32170|32170|744
1611763100000|2021-01-27 15:58:20|32185|32200|32195|32180|32205|32200|32185|32180|5824
1611763110000|2021-01-27 15:58:30|32190||32190||32190||32185||564
1611763120000|2021-01-27 15:58:40|32195|32185|32195|32185|32195|32185|32195|32185|74
1611763130000|2021-01-27 15:58:50|32190|32180|32185|32180|32195|32180|32185|32180|1023
1611763140000|2021-01-27 15:59:00|32190|32185|32195|32185|32195|32185|32190|32185|155
1611763150000|2021-01-27 15:59:10|32200|32190|32205|32200|32205|32200|32200|32190|314
1611763170000|2021-01-27 15:59:30|32200|32195|32200|32190|32200|32195|32200|32190|1382
1611763180000|2021-01-27 15:59:40|||||||||31
1611763190000|2021-01-27 15:59:50|32195|32195|32195|32190|32195|32195|32195|32190|39
1611763200000|2021-01-27 16:00:00|32190|32185|32130|32125|32190|32185|32125|32120|5881
1611763210000|2021-01-27 16:00:10|32135|32130|32130|32120|32135|32130|32125|32120|652
1611763220000|2021-01-27 16:00:20|32125|32115|32115|32105|32130|32115|32115|32100|627
1611763230000|2021-01-27 16:00:30|32120|32110|32125|32110|32125|32110|32115|32110|63
1611763240000|2021-01-27 16:00:40|32120|32105|32100|32090|32120|32105|32100|32090|900
1611763250000|2021-01-27 16:00:50|32105|32095|32105|32095|32105|32100|32100|32090|271
1611763260000|2021-01-27 16:01:00|32110|32100|32115|32100|32120|32110|32110|32100|2731
1611763270000|2021-01-27 16:01:10|32110|32105|32110|32105|32110|32105|32110|32100|34
1611763280000|2021-01-27 16:01:20|32105|32100|32110|32100|32110|32100|32105|32100|254
1611763300000|2021-01-27 16:01:40|||||||||5
1611763310000|2021-01-27 16:01:50|32105|32095|32100|32090|32105|32095|32095|32090|1090
1611763320000|2021-01-27 16:02:00|32095|32095|32100|32090|32100|32095|32095|32090|115
1611763330000|2021-01-27 16:02:10|32105|32095|32110|32100|32110|32100|32105|32095|3141
1611763340000|2021-01-27 16:02:20|32105|32095|32110|32095|32110|32095|32105|32095|398
1611763350000|2021-01-27 16:02:30||32100||32100||32105||32100|74
1611763380000|2021-01-27 16:03:00|32115|32105|32115|32105|32115|32105|32115|32105|1036
1611763400000|2021-01-27 16:03:20|32110|32110|32105|32100|32115|32110|32105|32100|1480
1611763410000|2021-01-27 16:03:30|32110||32110||32110||32110||64
1611763440000|2021-01-27 16:04:00|32105|32105|32100|32090|32110|32105|32100|32090|1202
1611763450000|2021-01-27 16:04:10|32095|32085|32090|32075|32095|32085|32090|32075|269
1611763460000|2021-01-27 16:04:20|32095|32080|32095|32085|32095|32085|32090|32080|373
1611763470000|2021-01-27 16:04:30|32100|32090|32100|32090|32100|32090|32100|32090|123
1611763480000|2021-01-27 16:04:40|||||||||6
1611763490000|2021-01-27 16:04:50|32105|32095|32110|32100|32110|32100|32105|32095|1629
1611763500000|2021-01-27 16:05:00|32115|32105|32120|32110|32120|32110|32115|32100|892
1611763510000|2021-01-27 16:05:10|||||||||13
1611763520000|2021-01-27 16:05:20|32115|32105|32110|32105|32115|32105|32110|32105|547
1611763530000|2021-01-27 16:05:30|32105|32100|32105|32095|32105|32100|32100|32090|1498
1611763540000|2021-01-27 16:05:40|32100|32090|32080|32070|32100|32090|32075|32065|1171
1611763550000|2021-01-27 16:05:50|32075||32075||32080||32075||249
1611763560000|2021-01-27 16:06:00|32080||32080||32080||32080||133
1611763570000|2021-01-27 16:06:10|||||||||13
1611763590000|2021-01-27 16:06:30|32085|32075|32085|32080|32090|32080|32085|32075|2572
1611763600000|2021-01-27 16:06:40|32080|32075|32085|32075|32085|32075|32080|32075|249
1611763610000|2021-01-27 16:06:50||32080||32080||32080||32080|101
1611763620000|2021-01-27 16:07:00|32080|32075|32070|32065|32080|32075|32070|32065|1785
1611763630000|2021-01-27 16:07:10|32075|32070|32075|32070|32080|32070|32075|32070|1539
1611763640000|2021-01-27 16:07:20|32070|32065|32075|32065|32075|32065|32070|32065|254
1611763650000|2021-01-27 16:07:30|32070||32070||32070||32070||22
1611763660000|2021-01-27 16:07:40|32075|32070|32080|32075|32080|32075|32075|32070|1526
1611763670000|2021-01-27 16:07:50|32075|32070|32075|32070|32075|32070|32075|32070|429
1611763680000|2021-01-27 16:08:00|32080||32080||32080||32080||142
1611763690000|2021-01-27 16:08:10||32075||32075||32075||32075|48
1611763710000|2021-01-27 16:08:30|32085|32080|32085|32075|32090|32085|32085|32075|2332
1611763720000|2021-01-27 16:08:40|32090|32080|32085|32080|32090|32085|32085|32080|914
1611763730000|2021-01-27 16:08:50|||||||||413
1611763740000|2021-01-27 16:09:00|32090|32085|32090|32080|32090|32085|32090|32080|805
1611763750000|2021-01-27 16:09:10|32085|32085|32090|32085|32090|32085|32085|32085|180
1611763760000|2021-01-27 16:09:20|32085|32080|32070|32060|32085|32080|32065|32060|1992
1611763770000|2021-01-27 16:09:30|||||||||47
1611763780000|2021-01-27 16:09:40|||||||||13
1611763800000|2021-01-27 16:10:00|32065||32070||32070||32065||16
1611763810000|2021-01-27 16:10:10||32065||32065||32065||32060|365
1611763840000|2021-01-27 16:10:40|32075|32070|32080|32070|32080|32075|32075|32070|4236
1611763850000|2021-01-27 16:10:50|32075|32065|32075|32065|32075|32070|32070|32065|629
1611763860000|2021-01-27 16:11:00|32070||32070||32070||32070||38
1611763870000|2021-01-27 16:11:10|32065|32060|32065|32055|32070|32060|32065|32055|896
1611763880000|2021-01-27 16:11:20|32070|32060|32065|32055|32070|32060|32065|32055|1214
1611763890000|2021-01-27 16:11:30|||||||||44
1611763900000|2021-01-27 16:11:40|||||||||7
1611763910000|2021-01-27 16:11:50|32060|32060|32070|32060|32075|32070|32060|32060|2318
1611763920000|2021-01-27 16:12:00|32075|32065|32075|32065|32075|32065|32075|32065|539
1611763930000|2021-01-27 16:12:10|32070|32070|32085|32075|32085|32075|32070|32070|952
1611763940000|2021-01-27 16:12:20|32080||32080||32080||32080||262
1611763950000|2021-01-27 16:12:30|32085||32085||32085||32085||275
1611763960000|2021-01-27 16:12:40|32090|32080|32090|32085|32090|32085|32085|32080|374
1611763970000|2021-01-27 16:12:50|||||||||98
1611763980000|2021-01-27 16:13:00|32095|32090|32095|32090|32100|32095|32095|32090|1648
1611763990000|2021-01-27 16:13:10|||||||||7
1611764000000|2021-01-27 16:13:20|||||||||230
1611764010000|2021-01-27 16:13:30|32100|32095|32100|32090|32100|32095|32100|32090|660
1611764020000|2021-01-27 16:13:40||32095||32095||32095||32095|353
1611764030000|2021-01-27 16:13:50|32105|32100|32105|32095|32105|32100|32100|32095|1223
1611764040000|2021-01-27 16:14:00|32100|32090|32090|32085|32100|32090|32090|32085|2521
1611764050000|2021-01-27 16:14:10|32085|32080|32085|32075|32085|32080|32085|32075|293
1611764060000|2021-01-27 16:14:20|32080||32085||32085||32080||70
1611764070000|2021-01-27 16:14:30|32080||32085||32085||32080||100
1611764080000|2021-01-27 16:14:40|32090|32080|32090|32085|32090|32085|32090|32080|499
1611764090000|2021-01-27 16:14:50|||||||||25
1611764100000|2021-01-27 16:15:00|32095|32090|32095|32090|32100|32095|32095|32090|2400
1611764110000|2021-01-27 16:15:10|32090|32085|32075|32070|32095|32090|32075|32070|1832
1611764120000|2021-01-27 16:15:20|32070|32065|32075|32070|32075|32070|32070|32065|231
1611764140000|2021-01-27 16:15:40|||||||||60
1611764150000|2021-01-27 16:15:50|32080|32075|32080|32070|32080|32075|32080|32070|491
1611764160000|2021-01-27 16:16:00|32075||32075||32075||32075||109
1611764170000|2021-01-27 16:16:10|||||||||22
1611764180000|2021-01-27 16:16:20|||||||||115
1611764190000|2021-01-27 16:16:30|32080|32065|32060|32050|32080|32065|32060|32050|4653
1611764200000|2021-01-27 16:16:40|32055|32045|32040|32030|32055|32045|32040|32030|961
1611764210000|2021-01-27 16:16:50|32035|32035|32045|32035|32045|32040|32035|32035|510
1611764220000|2021-01-27 16:17:00|32050|32040|32045|32035|32050|32045|32045|32035|782
1611764230000|2021-01-27 16:17:10|32040|32040|32045|32035|32045|32040|32040|32035|139
1611764240000|2021-01-27 16:17:20|32040|32040|32055|32045|32055|32045|32040|32040|1241
1611764250000|2021-01-27 16:17:30|32050|32050|32055|32045|32055|32050|32050|32045|232
1611764260000|2021-01-27 16:17:40|32050|32040|32035|32030|32050|32040|32035|32025|1000
1611764270000|2021-01-27 16:17:50|32040|32035|32030|32020|32040|32035|32030|32020|1251
1611764280000|2021-01-27 16:18:00|32035|32025|32040|32030|32040|32030|32030|32025|1113
1611764290000|2021-01-27 16:18:10|32035||32035||32035||32035||90
1611764300000|2021-01-27 16:18:20|32040|32035|32040|32035|32040|32035|32040|32035|997
1611764310000|2021-01-27 16:18:30|32035|32030|32030|32020|32040|32035|32025|32020|1611
1611764320000|2021-01-27 16:18:40|32025|32015|32025|32015|32030|32025|32025|32015|1880
1611764330000|2021-01-27 16:18:50|32030|32025|32025|32015|32030|32025|32025|32015|1257
1611764340000|2021-01-27 16:19:00|32030|32025|32040|32030|32040|32030|32025|32015|1197
1611764350000|2021-01-27 16:19:10|32045|32035|32045|32035|32045|32035|32045|32035|657
1611764360000|2021-01-27 16:19:20|32050|32040|32055|32045|32055|32045|32050|32040|236
1611764370000|2021-01-27 16:19:30|32050|32050|32075|32060|32075|32060|32050|32050|794
1611764380000|2021-01-27 16:19:40|32070|32055|32025|32005|32070|32055|32025|32005|4154
1611764390000|2021-01-27 16:19:50|32030|32010|32035|32020|32045|32030|32030|32010|3205
1611820880000|2021-01-28 08:01:20|31560|31545|31595|31570|31900|31705|31560|31510|40526
1611820890000|2021-01-28 08:01:30|31600|31575|31625|31605|31625|31610|31600|31575|839
1611820900000|2021-01-28 08:01:40|31620|31610|31630|31610|31630|31610|31620|31610|183
1611820910000|2021-01-28 08:01:50|31640|31605|31635|31600|31640|31605|31635|31600|100
1611820920000|2021-01-28 08:02:00|31630|31595|31590|31585|31630|31595|31590|31580|758
1611820930000|2021-01-28 08:02:10|31585|31580|31595|31575|31600|31580|31575|31570|956
1611820940000|2021-01-28 08:02:20|31590|31570|31555|31535|31590|31570|31555|31535|565
1611820950000|2021-01-28 08:02:30|||||||||5
1611820960000|2021-01-28 08:02:40|31560|31540|31565|31540|31565|31540|31560|31540|33
1611820970000|2021-01-28 08:02:50||31535||31535||31535||31535|85
1611820980000|2021-01-28 08:03:00|31570|31540|31580|31550|31580|31550|31565|31540|233
1611820990000|2021-01-28 08:03:10|31590|31555|31600|31575|31615|31600|31590|31555|566
1611821000000|2021-01-28 08:03:20|31605|31580|31600|31570|31605|31600|31570|31565|2103
1611821010000|2021-01-28 08:03:30|31590|31565|31585|31565|31590|31565|31585|31565|0
1611821050000|2021-01-28 08:04:10|31590|31570|31600|31580|31600|31580|31590|31570|393
1611821060000|2021-01-28 08:04:20||31590||31585||31590||31580|150
1611821070000|2021-01-28 08:04:30|31595|31580|31580|31565|31595|31580|31580|31565|668
1611821080000|2021-01-28 08:04:40|31575|31560|31575|31555|31575|31560|31575|31555|308
1611821090000|2021-01-28 08:04:50|31570||31570||31570||31570||9
1611821100000|2021-01-28 08:05:00|31565|31550|31565|31545|31565|31550|31565|31545|356
1611821110000|2021-01-28 08:05:10|31560||31560||31560||31560||0
1611821120000|2021-01-28 08:05:20|31555|31540|31545|31535|31555|31540|31545|31535|1197
1611821130000|2021-01-28 08:05:30|31550|31540|31570|31550|31570|31560|31545|31535|1255
1611821140000|2021-01-28 08:05:40|31575|31555|31570|31550|31575|31565|31560|31550|201
1611821150000|2021-01-28 08:05:50|31565|31545|31565|31545|31565|31545|31565|31545|22
1611821160000|2021-01-28 08:06:00|31550|31550|31560|31545|31565|31550|31550|31545|1
1611821170000|2021-01-28 08:06:10|31555|31540|31550|31535|31555|31540|31550|31535|227
1611821180000|2021-01-28 08:06:20|31555|31550|31555|31540|31560|31550|31550|31535|425
1611821190000|2021-01-28 08:06:30|31560|31545|31565|31550|31565|31550|31560|31545|178
1611821200000|2021-01-28 08:06:40|31570|31555|31645|31640|31650|31640|31570|31555|495
1611821210000|2021-01-28 08:06:50|31640|31625|31615|31595|31640|31630|31615|31595|493
1611821220000|2021-01-28 08:07:00|31610|31590|31585|31560|31610|31590|31585|31560|1210
1611821230000|2021-01-28 08:07:10||31565||31565||31565||31565|1
1611821240000|2021-01-28 08:07:20|31565|31560|31540|31535|31580|31565|31540|31535|2591
1611821250000|2021-01-28 08:07:30|31535|31530|31535|31530|31540|31530|31535|31530|312
1611821260000|2021-01-28 08:07:40|31530|31525|31550|31530|31550|31530|31520|31515|1147
1611821290000|2021-01-28 08:08:10|31545|31525|31530|31520|31545|31525|31530|31520|1752
1611821300000|2021-01-28 08:08:20|31535|31525|31530|31515|31540|31530|31520|31515|2131
1611821310000|2021-01-28 08:08:30|31535|31520|31540|31520|31540|31525|31530|31520|440
1611821320000|2021-01-28 08:08:40|31535|31525|31540|31520|31540|31525|31535|31520|109
1611821330000|2021-01-28 08:08:50|||||||||15
1611821340000|2021-01-28 08:09:00||31525||31525||31525||31520|116
1611821350000|2021-01-28 08:09:10|||||||||99
1611821360000|2021-01-28 08:09:20|31545|31530|31540|31530|31545|31530|31535|31520|693
1611821370000|2021-01-28 08:09:30|31535|31525|31535|31525|31535|31525|31535|31525|7
1611821380000|2021-01-28 08:09:40|31540|31535|31565|31550|31565|31550|31540|31530|791
1611821390000|2021-01-28 08:09:50|31560|31545|31545|31540|31560|31545|31545|31540|234
1611821400000|2021-01-28 08:10:00|31550|31535|31525|31515|31550|31535|31525|31510|1781
1611821410000|2021-01-28 08:10:10|31530|31520|31535|31530|31540|31530|31525|31515|40
1611821420000|2021-01-28 08:10:20|31540|31535|31540|31525|31550|31535|31530|31525|481
1611821430000|2021-01-28 08:10:30|31530|31520|31525|31510|31530|31520|31525|31510|117
1611821440000|2021-01-28 08:10:40|31530|31515|31530|31520|31540|31525|31525|31515|390
1611821450000|2021-01-28 08:10:50|31525|31515|31525|31510|31525|31515|31525|31510|82
1611821480000|2021-01-28 08:11:20|31520||31520||31520||31520||0
1611821490000|2021-01-28 08:11:30|31515|31515|31530|31520|31530|31520|31515|31515|606
1611821500000|2021-01-28 08:11:40|31525|31515|31520|31510|31525|31515|31515|31510|228
1611821510000|2021-01-28 08:11:50|31525|31515|31525|31515|31525|31515|31520|31515|857
1611821520000|2021-01-28 08:12:00|31520|31510|31525|31510|31525|31515|31520|31510|125
1611821540000|2021-01-28 08:12:20|31520|31515|31525|31510|31525|31515|31515|31510|603
1611821550000|2021-01-28 08:12:30|31530|31515|31530|31520|31530|31520|31525|31515|230
1611821560000|2021-01-28 08:12:40|31525||31525||31525||31525||0
1611821570000|2021-01-28 08:12:50|31530|31525|31540|31530|31545|31530|31530|31525|204
1611821580000|2021-01-28 08:13:00|31545|31535|31560|31540|31560|31550|31545|31535|313
1611821590000|2021-01-28 08:13:10|||||||||52
1611821600000|2021-01-28 08:13:20|31565|31545|31600|31585|31600|31585|31560|31545|136
1611821610000|2021-01-28 08:13:30|31605|31590|31635|31615|31645|31630|31605|31590|527
1611821640000|2021-01-28 08:14:00|31630|31610|31600|31585|31630|31610|31600|31585|1828
1611821650000|2021-01-28 08:14:10|31595|31580|31580|31565|31595|31580|31575|31565|1455
1611821660000|2021-01-28 08:14:20|31575|31560|31570|31555|31575|31560|31570|31555|230
1611821680000|2021-01-28 08:14:40|31580|31560|31570|31565|31590|31570|31570|31560|1268
1611821690000|2021-01-28 08:14:50|31565|31560|31565|31555|31570|31565|31565|31555|776
1611821700000|2021-01-28 08:15:00|31570|31560|31570|31560|31570|31560|31570|31560|168
1611821730000|2021-01-28 08:15:30|31575|31565|31570|31565|31575|31570|31570|31560|220
1611821740000|2021-01-28 08:15:40|31575||31575||31575||31570||264
1611821770000|2021-01-28 08:16:10|31570|31560|31570|31565|31575|31565|31570|31560|484
1611821790000|2021-01-28 08:16:30|31565|31560|31555|31550|31565|31560|31555|31550|1756
1611821800000|2021-01-28 08:16:40|31560|31555|31560|31555|31560|31555|31560|31555|163
1611821810000|2021-01-28 08:16:50|31565||31565||31565||31560||263
1611821820000|2021-01-28 08:17:00|31560|31550|31550|31540|31565|31550|31550|31540|402
1611821830000|2021-01-28 08:17:10||31545||31540||31545||31540|30
1611821850000|2021-01-28 08:17:30|||||||||1
1611821860000|2021-01-28 08:17:40|31545|31545|31545|31540|31545|31545|31545|31540|29
1611821870000|2021-01-28 08:17:50|31550|31545|31545|31535|31550|31545|31535|31525|1330
1611821880000|2021-01-28 08:18:00|31550|31540|31545|31535|31550|31540|31545|31535|254
1611821890000|2021-01-28 08:18:10|31550|31540|31550|31540|31555|31545|31545|31535|572
1611821900000|2021-01-28 08:18:20|31545|31535|31545|31535|31550|31545|31540|31530|1459
1611821910000|2021-01-28 08:18:30|31550|31540|31550|31540|31550|31545|31540|31535|350
1611821920000|2021-01-28 08:18:40||31545||31545||31545||31545|50
1611821940000|2021-01-28 08:19:00|31545|31540|31545|31535|31550|31540|31545|31535|147
1611821950000|2021-01-28 08:19:10|31540|31530|31530|31525|31540|31530|31530|31525|943
1611821960000|2021-01-28 08:19:20|31525|31520|31520|31505|31525|31520|31520|31505|752
1611821970000|2021-01-28 08:19:30|31515|31510|31515|31510|31515|31510|31515|31510|339
1611821980000|2021-01-28 08:19:40|||||||||565
1611821990000|2021-01-28 08:19:50|31510|31505|31500|31495|31515|31505|31500|31495|5327
1611822000000|2021-01-28 08:20:00|31505|31500|31505|31500|31505|31500|31505|31500|330
1611822010000|2021-01-28 08:20:10|31510||31510||31510||31510||78
1611822020000|2021-01-28 08:20:20|31515|31505|31520|31515|31520|31515|31510|31505|764
1611822030000|2021-01-28 08:20:30|31525|31510|31535|31525|31540|31525|31520|31510|564
1611822040000|2021-01-28 08:20:40|31540|31530|31535|31525|31540|31530|31535|31525|143
1611822050000|2021-01-28 08:20:50|31530|31530|31535|31525|31535|31530|31530|31525|1321
1611822060000|2021-01-28 08:21:00|||||||||25
1611822070000|2021-01-28 08:21:10|31530|31520|31530|31525|31530|31525|31530|31520|429
1611822080000|2021-01-28 08:21:20|31535|31530|31535|31525|31535|31530|31535|31525|427
1611822100000|2021-01-28 08:21:40|||||||||7
1611822110000|2021-01-28 08:21:50|31530|31530|31535|31525|31535|31530|31530|31525|121
1611822120000|2021-01-28 08:22:00|31530||31530||31530||31530||0
1611822130000|2021-01-28 08:22:10|31525|31520|31520|31515|31525|31520|31520|31515|1177
1611822140000|2021-01-28 08:22:20|31515|31510|31510|31500|31515|31510|31510|31500|866
1611822150000|2021-01-28 08:22:30|31505||31505||31510||31505||139
1611822160000|2021-01-28 08:22:40|31510|31505|31510|31500|31510|31505|31505|31500|321
1611822170000|2021-01-28 08:22:50|31505|31505|31510|31505|31510|31505|31505|31500|785
1611822180000|2021-01-28 08:23:00|31515|31510|31515|31505|31515|31510|31510|31505|255
1611822200000|2021-01-28 08:23:20||31510||31505||31510||31505|113
1611822210000|2021-01-28 08:23:30||31510||31505||31510||31505|18
1611822240000|2021-01-28 08:24:00|31520|31510|31515|31505|31520|31515|31515|31505|527
1611822250000|2021-01-28 08:24:10|31510|31500|31505|31495|31510|31500|31500|31495|1240
1611822270000|2021-01-28 08:24:30||31500||31500||31500||31495|300
1611822280000|2021-01-28 08:24:40|31510|31505|31510|31500|31510|31505|31510|31500|558
1611822290000|2021-01-28 08:24:50|||||||||19
1611822310000|2021-01-28 08:25:10|||||||||20
1611822320000|2021-01-28 08:25:20|31505|31505|31510|31505|31515|31505|31505|31505|204
1611822330000|2021-01-28 08:25:30|31515|31510|31515|31505|31515|31510|31515|31505|284
1611822340000|2021-01-28 08:25:40|31505|31500|31505|31495|31505|31500|31505|31495|400
1611822350000|2021-01-28 08:25:50|31510|31500|31510|31505|31510|31505|31510|31495|262
1611822360000|2021-01-28 08:26:00|31505|31500|31520|31510|31520|31510|31505|31495|1022
1611822370000|2021-01-28 08:26:10|31515|31505|31500|31495|31515|31505|31495|31490|1428
1611822380000|2021-01-28 08:26:20|31505|31500|31505|31500|31505|31500|31505|31500|235
1611822390000|2021-01-28 08:26:30|31510|31505|31520|31510|31520|31515|31510|31505|150
1611822400000|2021-01-28 08:26:40|31525|31515|31525|31515|31525|31520|31525|31510|134
1611822410000|2021-01-28 08:26:50|31530|31520|31550|31540|31555|31550|31530|31520|626
1611822420000|2021-01-28 08:27:00|31545|31535|31545|31535|31545|31535|31545|31535|119
1611822430000|2021-01-28 08:27:10||31530||31535||31535||31530|6
1611822460000|2021-01-28 08:27:40||31540||31540||31540||31535|108
1611822470000|2021-01-28 08:27:50|31550|31545|31560|31550|31570|31560|31545|31545|1132
1611822480000|2021-01-28 08:28:00|31565|31555|31565|31560|31575|31565|31560|31550|1167
1611822490000|2021-01-28 08:28:10|31570|31565|31575|31570|31580|31575|31560|31555|954
1611822500000|2021-01-28 08:28:20|31580|31565|31575|31570|31580|31575|31570|31565|695
1611822510000|2021-01-28 08:28:30||31565||31565||31565||31565|0
1611822520000|2021-01-28 08:28:40|31570|31560|31565|31560|31570|31565|31565|31560|359
1611822530000|2021-01-28 08:28:50|31560|31555|31555|31545|31560|31555|31555|31540|567
1611822550000|2021-01-28 08:29:10|||||||||11
1611822560000|2021-01-28 08:29:20||31550||31550||31550||31550|0
1611822570000|2021-01-28 08:29:30||31545||31545||31550||31545|188
1611822580000|2021-01-28 08:29:40|31550|31540|31550|31540|31550|31540|31550|31540|151
1611822590000|2021-01-28 08:29:50||31545||31545||31545||31545|0
1611822600000|2021-01-28 08:30:00|31545|31540|31535|31530|31545|31540|31535|31525|810
1611822610000|2021-01-28 08:30:10|31540|31535|31545|31540|31550|31545|31540|31535|973
1611822620000|2021-01-28 08:30:20|31550|31545|31550|31540|31550|31545|31545|31540|22
1611822630000|2021-01-28 08:30:30|31545|31535|31540|31525|31545|31535|31530|31525|157
1611822650000|2021-01-28 08:30:50||31530||31535||31535||31530|0
1611822660000|2021-01-28 08:31:00|31545|31540|31545|31540|31545|31540|31545|31540|290
1611822670000|2021-01-28 08:31:10|31540|31535|31540|31530|31540|31535|31535|31520|710
1611822680000|2021-01-28 08:31:20|31535|31525|31530|31515|31535|31530|31530|31515|113
1611822690000|2021-01-28 08:31:30|||||||||1
1611822700000|2021-01-28 08:31:40|31535|31520|31540|31530|31540|31530|31530|31520|275
1611822710000|2021-01-28 08:31:50|||||||||1
1611822730000|2021-01-28 08:32:10|31535|31525|31530|31525|31535|31525|31530|31525|50
1611822740000|2021-01-28 08:32:20|||||||||8
1611822760000|2021-01-28 08:32:40|31525|31520|31525|31520|31530|31520|31525|31515|532
1611822780000|2021-01-28 08:33:00|31530||31530||31530||31530||63
1611822790000|2021-01-28 08:33:10|31535|31530|31540|31530|31540|31535|31535|31525|889
1611822800000|2021-01-28 08:33:20|31545|31535|31540|31535|31550|31540|31540|31535|646
1611822810000|2021-01-28 08:33:30|31545|31540|31545|31535|31550|31545|31540|31535|939
1611822820000|2021-01-28 08:33:40|31550|31540|31550|31540|31550|31540|31545|31540|297
1611822830000|2021-01-28 08:33:50|31540|31535|31540|31530|31540|31535|31540|31530|188
1611822860000|2021-01-28 08:34:20|31535|31525|31530|31525|31535|31525|31530|31525|486
1611822870000|2021-01-28 08:34:30|31535|31520|31530|31525|31535|31525|31520|31515|827
1611822880000|2021-01-28 08:34:40|31525|31520|31515|31510|31525|31520|31515|31510|957
1611822890000|2021-01-28 08:34:50|31520|31515|31520|31515|31520|31515|31520|31515|52
1611822900000|2021-01-28 08:35:00|31515|31510|31510|31505|31520|31510|31510|31500|547
1611822910000|2021-01-28 08:35:10|31515|31510|31520|31510|31520|31515|31515|31500|762
1611822920000|2021-01-28 08:35:20|31515||31520||31520||31515||500
1611822930000|2021-01-28 08:35:30|31515|31505|31515|31500|31515|31505|31515|31500|205
1611822950000|2021-01-28 08:35:50|31520|31505|31520|31505|31520|31510|31520|31505|116
1611822960000|2021-01-28 08:36:00|31510|31510|31520|31510|31520|31510|31510|31510|90
1611822970000|2021-01-28 08:36:10|31515|31505|31515|31505|31515|31505|31515|31505|239
1611822980000|2021-01-28 08:36:20|31520|31510|31510|31500|31520|31510|31510|31500|753
1611823000000|2021-01-28 08:36:40|31515|31505|31515|31505|31515|31510|31510|31500|618
1611823010000|2021-01-28 08:36:50|31520|31510|31520|31515|31525|31520|31520|31510|845
1611823020000|2021-01-28 08:37:00|31525|31520|31530|31520|31530|31520|31520|31515|711
1611823030000|2021-01-28 08:37:10|31535|31525|31540|31525|31540|31530|31535|31520|323
1611823040000|2021-01-28 08:37:20|31535||31535||31535||31535||0
1611823050000|2021-01-28 08:37:30||31530||31530||31530||31530|0
1611823060000|2021-01-28 08:37:40|31540|31535|31540|31530|31540|31535|31540|31530|361
1611823070000|2021-01-28 08:37:50|31545|31535|31545|31535|31545|31540|31540|31535|805
1611823080000|2021-01-28 08:38:00|31540|31540|31545|31535|31545|31540|31540|31535|96
1611823090000|2021-01-28 08:38:10|31550|31540|31550|31540|31550|31540|31550|31540|566
1611823100000|2021-01-28 08:38:20|31545|31545|31550|31545|31550|31545|31545|31540|390
1611823110000|2021-01-28 08:38:30|31555|31550|31560|31550|31560|31555|31555|31550|531
1611823120000|2021-01-28 08:38:40|31565|31555|31565|31555|31565|31560|31560|31555|318
1611823130000|2021-01-28 08:38:50|31560|31560|31560|31555|31565|31560|31560|31555|273
1611823140000|2021-01-28 08:39:00|31565|31560|31570|31560|31570|31560|31565|31555|620
1611823150000|2021-01-28 08:39:10|31565|31555|31565|31560|31565|31560|31560|31555|215
1611823160000|2021-01-28 08:39:20||31555||31555||31560||31555|94
1611823180000|2021-01-28 08:39:40|31560|31560|31550|31540|31560|31560|31550|31540|1291
1611823190000|2021-01-28 08:39:50|31555|31545|31555|31545|31555|31550|31550|31540|588
1611823230000|2021-01-28 08:40:30|31550|31550|31545|31530|31560|31550|31540|31530|1153
1611823240000|2021-01-28 08:40:40|31540|31525|31530|31525|31540|31530|31530|31520|815
1611823260000|2021-01-28 08:41:00|31535|31530|31535|31525|31535|31530|31535|31525|76
1611823270000|2021-01-28 08:41:10|31540|31530|31540|31530|31545|31540|31540|31530|989
1611823280000|2021-01-28 08:41:20|31545|31535|31545|31535|31545|31540|31545|31535|104
1611823300000|2021-01-28 08:41:40|31550|31540|31580|31570|31590|31575|31550|31540|3251
1611823310000|2021-01-28 08:41:50|||||||||104
1611823320000|2021-01-28 08:42:00|||||||||54
1611823330000|2021-01-28 08:42:10|31575|31565|31570|31560|31575|31565|31570|31560|877
1611823350000|2021-01-28 08:42:30|31565|31555|31550|31535|31565|31555|31550|31535|435
1611823370000|2021-01-28 08:42:50|31545|31530|31540|31530|31545|31540|31540|31530|570
1611823380000|2021-01-28 08:43:00|31535|31535|31540|31530|31540|31535|31535|31530|34
1611823390000|2021-01-28 08:43:10|31535|31535|31540|31530|31540|31535|31535|31530|140
1611823400000|2021-01-28 08:43:20||31535||31530||31535||31530|50
1611823410000|2021-01-28 08:43:30|31545|31535|31550|31540|31550|31540|31545|31535|573
1611823420000|2021-01-28 08:43:40|31545|31545|31560|31555|31560|31555|31545|31545|449
1611823430000|2021-01-28 08:43:50|31565|31550|31570|31560|31570|31565|31565|31550|1810
1611823440000|2021-01-28 08:44:00|31575|31565|31570|31560|31580|31570|31570|31560|971
1611823450000|2021-01-28 08:44:10|||||||||3
1611823460000|2021-01-28 08:44:20|31565|31555|31560|31555|31565|31555|31560|31555|225
1611823470000|2021-01-28 08:44:30|31565|31550|31565|31550|31565|31555|31565|31550|242
1611823490000|2021-01-28 08:44:50|31560|31555|31560|31550|31560|31555|31560|31550|36
1611823500000|2021-01-28 08:45:00|31555|31545|31550|31540|31555|31545|31550|31540|471
1611823510000|2021-01-28 08:45:10|31545|31535|31545|31535|31550|31535|31530|31520|739
1611823520000|2021-01-28 08:45:20|31540|31540|31560|31550|31585|31575|31540|31540|3740
1611823530000|2021-01-28 08:45:30|31565|31555|31550|31535|31565|31555|31540|31535|996
1611823540000|2021-01-28 08:45:40|31545|31530|31540|31525|31545|31530|31540|31525|89
1611823550000|2021-01-28 08:45:50||31530||31530||31530||31530|0
1611823560000|2021-01-28 08:46:00|31535||31540||31540||31535||183
1611823570000|2021-01-28 08:46:10||31535||31535||31535||31535|0
1611823580000|2021-01-28 08:46:20|31535|31530|31530|31515|31535|31530|31530|31515|158
1611823590000|2021-01-28 08:46:30|31525|31510|31515|31505|31525|31510|31515|31505|652
1611823600000|2021-01-28 08:46:40|31510|31500|31485|31480|31510|31500|31485|31480|1196
1611823610000|2021-01-28 08:46:50|31480|31475|31460|31450|31485|31475|31460|31450|1427
1611823620000|2021-01-28 08:47:00|31465|31455|31475|31465|31480|31470|31465|31455|842
1611823630000|2021-01-28 08:47:10|31480|31470|31485|31475|31485|31475|31480|31470|219
1611823660000|2021-01-28 08:47:40||31480||31475||31480||31475|121
1611823670000|2021-01-28 08:47:50|||||||||18
1611823680000|2021-01-28 08:48:00|31490|31480|31495|31485|31495|31485|31490|31480|418
1611823690000|2021-01-28 08:48:10|31490|31490|31500|31495|31510|31500|31490|31490|1197
1611823700000|2021-01-28 08:48:20|31495|31490|31495|31485|31495|31490|31495|31485|229
1611823710000|2021-01-28 08:48:30|31500|31490|31525|31515|31530|31520|31495|31490|1129
1611823720000|2021-01-28 08:48:40|31520|31510|31505|31495|31520|31515|31505|31495|511
1611823730000|2021-01-28 08:48:50|31500|31490|31505|31500|31510|31500|31490|31485|2328
1611823740000|2021-01-28 08:49:00|31500|31495|31500|31485|31500|31495|31500|31485|73
1611823750000|2021-01-28 08:49:10|31495|31480|31485|31480|31495|31480|31485|31480|393
1611823760000|2021-01-28 08:49:20|31490|31485|31485|31475|31495|31490|31485|31475|211
1611823770000|2021-01-28 08:49:30|31490|31480|31490|31480|31490|31485|31485|31480|976
1611823780000|2021-01-28 08:49:40||31485||31480||31485||31480|106
1611823790000|2021-01-28 08:49:50|31485|31485|31495|31485|31495|31490|31485|31485|275
1611823800000|2021-01-28 08:50:00|31490|31480|31490|31480|31490|31480|31490|31480|231
1611823810000|2021-01-28 08:50:10|31485|31475|31470|31460|31485|31475|31470|31460|329
1611823820000|2021-01-28 08:50:20|31465|31455|31465|31455|31465|31455|31465|31455|83
1611823830000|2021-01-28 08:50:30|31460||31465||31465||31460||93
1611823840000|2021-01-28 08:50:40|||||||||64
1611823860000|2021-01-28 08:51:00|31460|31435|31450|31440|31460|31440|31450|31435|1814
1611823870000|2021-01-28 08:51:10|31445|31435|31435|31425|31445|31435|31435|31425|951
1611823880000|2021-01-28 08:51:20|31430|31420|31430|31420|31435|31420|31425|31420|607
1611823890000|2021-01-28 08:51:30|31425||31425||31425||31425||0
1611823900000|2021-01-28 08:51:40|31430|31425|31430|31425|31435|31430|31430|31425|1294
1611823910000|2021-01-28 08:51:50|||||||||80
1611823920000|2021-01-28 08:52:00|31435|31430|31450|31440|31455|31445|31430|31425|1068
1611823930000|2021-01-28 08:52:10|31455|31445|31470|31455|31470|31460|31455|31445|447
1611823940000|2021-01-28 08:52:20|31465|31450|31460|31445|31465|31450|31460|31445|729
1611823950000|2021-01-28 08:52:30|31455|31450|31465|31455|31465|31455|31455|31450|480
1611823970000|2021-01-28 08:52:50|31470|31460|31475|31470|31480|31475|31470|31460|1555
1611823980000|2021-01-28 08:53:00|31470|31460|31460|31455|31470|31460|31460|31450|474
1611823990000|2021-01-28 08:53:10|31465|31450|31465|31455|31470|31455|31465|31450|304
1611824000000|2021-01-28 08:53:20|||||||||238
1611824010000|2021-01-28 08:53:30|31460|31450|31460|31455|31465|31460|31460|31450|740
1611824020000|2021-01-28 08:53:40||31450||31450||31450||31450|68
1611824030000|2021-01-28 08:53:50|31455|31445|31455|31445|31460|31445|31455|31445|165
1611824040000|2021-01-28 08:54:00|31450|31450|31440|31430|31455|31450|31435|31425|75
1611824060000|2021-01-28 08:54:20|31445|31435|31450|31440|31450|31445|31445|31435|1200
1611824070000|2021-01-28 08:54:30|31455|31445|31455|31440|31465|31455|31450|31440|460
1611824080000|2021-01-28 08:54:40|31445|31435|31445|31435|31445|31435|31445|31435|0
1611824090000|2021-01-28 08:54:50|31440|31440|31440|31430|31445|31440|31435|31430|171
1611824100000|2021-01-28 08:55:00||31425||31425||31425||31425|50
1611824110000|2021-01-28 08:55:10|31435|31420|31430|31420|31435|31420|31430|31420|175
1611824130000|2021-01-28 08:55:30|31425|31415|31415|31410|31425|31415|31415|31410|641
1611824140000|2021-01-28 08:55:40|31410|31405|31410|31400|31410|31405|31405|31400|453
1611824150000|2021-01-28 08:55:50|31405|31405|31405|31400|31410|31405|31405|31400|399
1611824160000|2021-01-28 08:56:00|31400|31395|31395|31380|31400|31395|31380|31360|4310
1611824170000|2021-01-28 08:56:10|31390|31385|31385|31375|31390|31385|31385|31375|388
1611824190000|2021-01-28 08:56:30|31380|31370|31345|31330|31380|31370|31335|31310|5406
1611824200000|2021-01-28 08:56:40|31335|31335|31320|31305|31345|31335|31315|31305|3076
1611824210000|2021-01-28 08:56:50|31315|31310|31325|31310|31325|31315|31315|31305|741
1611824220000|2021-01-28 08:57:00|31330|31315|31335|31320|31335|31325|31320|31310|3703
1611824230000|2021-01-28 08:57:10|31325||31325||31335||31325||182
1611824240000|2021-01-28 08:57:20|31320|31315|31320|31310|31325|31320|31320|31310|308
1611824250000|2021-01-28 08:57:30|31315|31315|31335|31325|31335|31325|31315|31310|1534
1611824260000|2021-01-28 08:57:40|31330|31320|31330|31320|31335|31325|31325|31320|479
1611824270000|2021-01-28 08:57:50|31325|31315|31325|31310|31325|31315|31325|31310|249
1611824290000|2021-01-28 08:58:10|31320|31305|31310|31305|31320|31305|31310|31305|703
1611824300000|2021-01-28 08:58:20|31305|31300|31305|31295|31310|31300|31290|31280|3424
1611824310000|2021-01-28 08:58:30|31310|31300|31315|31300|31320|31310|31310|31300|1722
1611824320000|2021-01-28 08:58:40|31310|31305|31335|31325|31335|31325|31310|31305|2747
1611824330000|2021-01-28 08:58:50|31340|31330|31350|31345|31350|31345|31340|31330|2959
1611824340000|2021-01-28 08:59:00|31355|31350|31355|31345|31360|31350|31355|31345|608
1611824350000|2021-01-28 08:59:10|31360||31360||31360||31360||152
1611824360000|2021-01-28 08:59:20|31355|31340|31350|31340|31355|31350|31350|31340|402
1611824370000|2021-01-28 08:59:30|31345||31350||31350||31345||122
1611824380000|2021-01-28 08:59:40|31345||31350||31350||31345||150
1611824390000|2021-01-28 08:59:50|31345|31335|31345|31335|31345|31335|31345|31335|277
1611824420000|2021-01-28 09:00:20|||||||||44
1611824430000|2021-01-28 09:00:30|31340|31330|31320|31300|31340|31330|31320|31300|992
1611824440000|2021-01-28 09:00:40|31315|31305|31320|31305|31320|31310|31315|31300|542
1611824450000|2021-01-28 09:00:50|31310|31310|31325|31310|31325|31315|31310|31310|1001
1611824460000|2021-01-28 09:01:00|31330|31315|31350|31345|31350|31345|31325|31310|1349
1611824470000|2021-01-28 09:01:10|31345|31335|31350|31345|31350|31345|31345|31330|69
1611824480000|2021-01-28 09:01:20|31355|31350|31370|31365|31370|31365|31355|31350|815
1611824490000|2021-01-28 09:01:30|31375|31370|31390|31380|31390|31385|31375|31370|1152
1611824500000|2021-01-28 09:01:40|31395|31385|31400|31390|31400|31395|31395|31385|798
1611824510000|2021-01-28 09:01:50||31395||31390||31395||31390|601
1611824530000|2021-01-28 09:02:10|31405|31395|31410|31395|31410|31395|31405|31395|354
1611824540000|2021-01-28 09:02:20|31405|31400|31400|31385|31405|31400|31395|31385|778
1611824550000|2021-01-28 09:02:30|31405|31390|31405|31390|31405|31390|31405|31390|52
1611824570000|2021-01-28 09:02:50|31400|31395|31425|31415|31430|31420|31400|31390|947
1611824580000|2021-01-28 09:03:00|31420|31410|31420|31405|31420|31410|31415|31405|561
1611824600000|2021-01-28 09:03:20|31425|31410|31425|31415|31425|31415|31425|31410|126
1611824610000|2021-01-28 09:03:30|||||||||10
1611824620000|2021-01-28 09:03:40||31420||31415||31420||31415|206
1611824630000|2021-01-28 09:03:50|31430|31425|31450|31440|31450|31440|31430|31425|737
1611824650000|2021-01-28 09:04:10|31455|31445|31455|31445|31455|31445|31450|31440|131
1611824660000|2021-01-28 09:04:20|31460|31450|31460|31450|31460|31455|31460|31450|400
1611824670000|2021-01-28 09:04:30|31455|31445|31455|31445|31455|31445|31455|31445|449
1611824680000|2021-01-28 09:04:40|||||||||5
1611824700000|2021-01-28 09:05:00|31450|31440|31440|31425|31450|31440|31440|31425|1056
1611824710000|2021-01-28 09:05:10|31435|31430|31430|31415|31435|31430|31425|31410|652
1611824720000|2021-01-28 09:05:20|31435|31420|31450|31435|31450|31440|31435|31420|1285
1611824730000|2021-01-28 09:05:30|31455|31440|31450|31435|31455|31445|31445|31435|711
1611824740000|2021-01-28 09:05:40|31445|31440|31445|31435|31460|31445|31445|31435|1855
1611824750000|2021-01-28 09:05:50|31450|31440|31450|31435|31455|31445|31450|31435|1361
1611824760000|2021-01-28 09:06:00|31445|31430|31435|31420|31445|31430|31430|31420|469
1611824770000|2021-01-28 09:06:10||31425||31420||31425||31420|34
1611824780000|2021-01-28 09:06:20|31430|31415|31425|31415|31430|31415|31425|31410|122
1611824790000|2021-01-28 09:06:30|31430|31420|31435|31425|31435|31425|31425|31420|32
1611824800000|2021-01-28 09:06:40|31440|31430|31445|31430|31445|31430|31440|31425|405
1611824810000|2021-01-28 09:06:50|31450|31435|31450|31435|31450|31435|31450|31435|299
1611824830000|2021-01-28 09:07:10|31445|31440|31450|31435|31455|31445|31445|31435|890
1611824840000|2021-01-28 09:07:20|31445|31430|31435|31425|31445|31430|31435|31420|635
1611824850000|2021-01-28 09:07:30|31440|31430|31450|31435|31450|31435|31440|31425|273
1611824860000|2021-01-28 09:07:40|31455|31440|31450|31435|31455|31445|31450|31435|879
1611824880000|2021-01-28 09:08:00|31445|31430|31435|31420|31445|31430|31435|31420|312
1611824900000|2021-01-28 09:08:20|31430|31415|31425|31410|31430|31415|31425|31410|162
1611824910000|2021-01-28 09:08:30|31420|31405|31415|31405|31420|31405|31405|31390|155
1611824920000|2021-01-28 09:08:40|31420|31410|31420|31410|31420|31410|31415|31410|24
1611824930000|2021-01-28 09:08:50|31415|31405|31410|31405|31420|31410|31410|31405|82
1611824940000|2021-01-28 09:09:00|31415|31400|31420|31405|31420|31405|31405|31395|73
1611824960000|2021-01-28 09:09:20|31425|31410|31435|31420|31435|31420|31420|31410|407
1611824970000|2021-01-28 09:09:30|31440|31425|31440|31425|31440|31430|31430|31415|498
1611824980000|2021-01-28 09:09:40|31435|31420|31415|31405|31435|31420|31410|31405|595
1611824990000|2021-01-28 09:09:50||31410||31405||31410||31405|159
1611825000000|2021-01-28 09:10:00|31410|31400|31410|31400|31410|31405|31405|31395|162
1611825010000|2021-01-28 09:10:10|||||||||16
1611825020000|2021-01-28 09:10:20|31405|31395|31405|31395|31405|31395|31400|31390|269
1611825030000|2021-01-28 09:10:30|31400|31390|31400|31390|31400|31390|31400|31390|58
1611825040000|2021-01-28 09:10:40|31395|31385|31395|31380|31395|31385|31395|31380|74
1611825050000|2021-01-28 09:10:50|31390|31375|31385|31375|31390|31375|31385|31370|119
1611825060000|2021-01-28 09:11:00|31380|31370|31370|31355|31380|31370|31370|31355|423
1611825070000|2021-01-28 09:11:10|31375|31360|31375|31365|31380|31370|31375|31360|419
1611825090000|2021-01-28 09:11:30|31370|31360|31370|31355|31370|31360|31370|31355|142
1611825100000|2021-01-28 09:11:40|31365|31360|31370|31360|31370|31360|31365|31360|135
1611825110000|2021-01-28 09:11:50|31375|31365|31375|31365|31375|31365|31375|31365|99
1611825120000|2021-01-28 09:12:00|31380|31370|31380|31365|31380|31370|31380|31365|296
1611825130000|2021-01-28 09:12:10|31385|31370|31400|31385|31400|31385|31385|31370|310
1611825140000|2021-01-28 09:12:20|31405|31390|31430|31415|31430|31415|31400|31390|257
1611825150000|2021-01-28 09:12:30|31420|31420|31420|31400|31430|31425|31420|31400|347
1611825160000|2021-01-28 09:12:40||31405||31405||31405||31405|0
1611825180000|2021-01-28 09:13:00|31415|31400|31410|31395|31415|31400|31410|31395|21
1611825190000|2021-01-28 09:13:10|31405|31390|31415|31405|31415|31410|31400|31385|122
1611825200000|2021-01-28 09:13:20|31430|31425|31440|31425|31440|31430|31430|31425|1444
1611825210000|2021-01-28 09:13:30|31435|31420|31425|31415|31435|31425|31425|31415|432
1611825220000|2021-01-28 09:13:40|31430|31410|31440|31430|31440|31430|31430|31410|518
1611825230000|2021-01-28 09:13:50|31435|31425|31430|31415|31435|31425|31430|31415|3428
1611825240000|2021-01-28 09:14:00|31425|31410|31415|31400|31425|31410|31415|31400|466
1611825250000|2021-01-28 09:14:10|31420|31405|31425|31410|31425|31410|31420|31405|98
1611825260000|2021-01-28 09:14:20|||||||||10
1611825270000|2021-01-28 09:14:30|31430|31415|31440|31425|31440|31430|31425|31415|371
1611825280000|2021-01-28 09:14:40|31435|31430|31435|31420|31435|31430|31430|31420|402
1611825290000|2021-01-28 09:14:50||31425||31425||31425||31425|0
1611825300000|2021-01-28 09:15:00|31430|31420|31430|31420|31430|31420|31425|31415|284
1611825320000|2021-01-28 09:15:20|31435|31425|31440|31430|31440|31430|31430|31420|399
1611825330000|2021-01-28 09:15:30|31445|31435|31450|31435|31450|31445|31440|31430|431
1611825380000|2021-01-28 09:16:20|31445||31445||31445||31445||14
1611825390000|2021-01-28 09:16:30|31450|31445|31450|31440|31450|31445|31450|31440|230
1611825400000|2021-01-28 09:16:40|31445|31435|31425|31415|31445|31435|31420|31415|411
1611825410000|2021-01-28 09:16:50|31420|31420|31430|31420|31435|31420|31420|31420|58
1611825430000|2021-01-28 09:17:10|31435|31425|31435|31425|31435|31425|31435|31425|93
1611825440000|2021-01-28 09:17:20|31440|31430|31435|31425|31450|31445|31430|31425|57
1611825450000|2021-01-28 09:17:30||31430||31420||31430||31420|4
1611825460000|2021-01-28 09:17:40|31440|31425|31445|31435|31445|31435|31435|31425|197
1611825470000|2021-01-28 09:17:50|31450|31440|31450|31435|31450|31440|31450|31435|32
1611825480000|2021-01-28 09:18:00||31440||31440||31440||31440|4
1611825490000|2021-01-28 09:18:10|31455|31445|31465|31450|31465|31455|31450|31445|551
1611825510000|2021-01-28 09:18:30|31460|31455|31465|31455|31465|31455|31460|31450|216
1611825520000|2021-01-28 09:18:40|31460|31450|31455|31445|31465|31450|31455|31445|490
1611825530000|2021-01-28 09:18:50|31450|31440|31445|31435|31450|31440|31445|31435|199
1611825540000|2021-01-28 09:19:00||31440||31440||31440||31440|0
1611825550000|2021-01-28 09:19:10||31435||31435||31435||31435|171
1611825560000|2021-01-28 09:19:20|31450|31440|31450|31440|31450|31440|31450|31435|226
1611825570000|2021-01-28 09:19:30||31435||31435||31435||31435|0
1611825600000|2021-01-28 09:20:00|31445||31445||31445||31445||30
1611825610000|2021-01-28 09:20:10|31440|31430|31450|31440|31450|31440|31440|31430|1176
1611825620000|2021-01-28 09:20:20|31460|31445|31480|31465|31485|31480|31460|31445|2129
1611825630000|2021-01-28 09:20:30|31485|31470|31485|31470|31485|31475|31485|31470|11
1611825640000|2021-01-28 09:20:40|31475|31465|31470|31455|31475|31465|31470|31455|281
1611825660000|2021-01-28 09:21:00|31465|31450|31450|31445|31465|31450|31450|31440|478
1611825670000|2021-01-28 09:21:10|31455|31440|31450|31440|31455|31440|31450|31440|104
1611825680000|2021-01-28 09:21:20|31445|31435|31445|31435|31445|31435|31445|31435|634
1611825690000|2021-01-28 09:21:30|31440|31430|31445|31430|31445|31435|31440|31430|133
1611825700000|2021-01-28 09:21:40|31440|31435|31440|31430|31445|31440|31440|31430|270
1611825710000|2021-01-28 09:21:50|31445||31445||31445||31445||0
1611825720000|2021-01-28 09:22:00|31440|31435|31435|31425|31440|31435|31435|31425|26
1611825730000|2021-01-28 09:22:10|31430|31420|31425|31415|31430|31420|31425|31415|275
1611825740000|2021-01-28 09:22:20|31430|31420|31430|31420|31430|31420|31425|31415|234
1611825750000|2021-01-28 09:22:30|31425|31415|31425|31415|31425|31415|31425|31415|54
1611825760000|2021-01-28 09:22:40|31430|31420|31430|31420|31430|31420|31430|31415|46
1611825770000|2021-01-28 09:22:50||31415||31415||31420||31415|40
1611825780000|2021-01-28 09:23:00|31425|31410|31420|31405|31425|31415|31415|31405|12
1611825790000|2021-01-28 09:23:10|31425|31410|31430|31415|31430|31420|31420|31410|81
1611825800000|2021-01-28 09:23:20|31425|31410|31430|31420|31430|31420|31425|31410|29
1611825810000|2021-01-28 09:23:30||31415||31415||31415||31415|20
1611825820000|2021-01-28 09:23:40|31425||31425||31425||31425||54
1611825830000|2021-01-28 09:23:50||31410||31410||31410||31410|0
1611825840000|2021-01-28 09:24:00|31430|31415|31420|31410|31430|31420|31420|31410|386
1611825850000|2021-01-28 09:24:10|31415|31405|31415|31405|31415|31405|31415|31405|74
1611825860000|2021-01-28 09:24:20||31400||31405||31405||31400|0
1611825870000|2021-01-28 09:24:30|31410|31395|31410|31400|31410|31400|31410|31395|500
1611825880000|2021-01-28 09:24:40|31415|31405|31415|31405|31415|31405|31415|31405|57
1611825890000|2021-01-28 09:24:50|31410||31415||31415||31410||18
1611825910000|2021-01-28 09:25:10|31410||31410||31410||31410||7
1611825920000|2021-01-28 09:25:20|31415|31410|31420|31410|31420|31415|31415|31410|665
1611825930000|2021-01-28 09:25:30|31425|31415|31420|31415|31425|31415|31420|31410|303
1611825940000|2021-01-28 09:25:40|||||||||33
1611825950000|2021-01-28 09:25:50|31415|31410|31440|31430|31440|31430|31415|31410|1093
1611825960000|2021-01-28 09:26:00|31435|31425|31430|31420|31435|31425|31430|31420|69
1611825970000|2021-01-28 09:26:10|31425|31415|31425|31410|31425|31415|31425|31410|88
1611825980000|2021-01-28 09:26:20|31420|31415|31420|31410|31420|31415|31420|31410|46
1611826000000|2021-01-28 09:26:40|31415|31405|31425|31410|31425|31410|31415|31405|227
1611826010000|2021-01-28 09:26:50|31430|31415|31430|31415|31430|31420|31430|31415|320
1611826020000|2021-01-28 09:27:00|31420|31410|31410|31400|31420|31410|31410|31400|413
1611826030000|2021-01-28 09:27:10|31405||31410||31410||31405||79
1611826040000|2021-01-28 09:27:20|||||||||20
1611826050000|2021-01-28 09:27:30|31415|31405|31415|31405|31415|31405|31415|31405|17
1611826060000|2021-01-28 09:27:40|31420|31410|31420|31405|31420|31410|31410|31405|592
1611826080000|2021-01-28 09:28:00|31415|31400|31415|31400|31415|31400|31415|31400|0
1611826090000|2021-01-28 09:28:10|31410|31405|31410|31400|31410|31405|31410|31400|151
1611826100000|2021-01-28 09:28:20|31405|31395|31405|31390|31405|31395|31405|31390|176
1611826130000|2021-01-28 09:28:50||31395||31395||31395||31395|156
1611826140000|2021-01-28 09:29:00|31400|31390|31400|31390|31405|31395|31400|31390|250
1611826150000|2021-01-28 09:29:10|31395|31385|31395|31385|31395|31385|31390|31385|118
1611826190000|2021-01-28 09:29:50|31400|31390|31400|31390|31405|31395|31400|31390|497
1611826200000|2021-01-28 09:30:00|31395|31385|31395|31385|31395|31385|31395|31385|100
1611826210000|2021-01-28 09:30:10|31400|31390|31400|31390|31400|31390|31395|31385|98
1611826230000|2021-01-28 09:30:30|31395|31385|31395|31385|31395|31385|31395|31385|66
1611826280000|2021-01-28 09:31:20||31390||31390||31390||31390|0
1611826290000|2021-01-28 09:31:30|31390|31385|31390|31380|31395|31385|31390|31380|740
1611826300000|2021-01-28 09:31:40|31395|31385|31400|31390|31400|31390|31395|31385|405
1611826320000|2021-01-28 09:32:00|31395||31400||31400||31395||292
1611826330000|2021-01-28 09:32:10|31405|31395|31400|31390|31405|31395|31400|31390|60
1611826340000|2021-01-28 09:32:20|31395||31400||31400||31395||1
1611826370000|2021-01-28 09:32:50|31395|31395|31400|31395|31400|31395|31395|31395|65
1611826380000|2021-01-28 09:33:00|31405|31400|31425|31415|31425|31415|31400|31395|1703
1611826390000|2021-01-28 09:33:10|31430|31420|31430|31420|31430|31420|31430|31420|37
1611826400000|2021-01-28 09:33:20|31435|31425|31430|31425|31435|31425|31430|31420|46
1611826410000|2021-01-28 09:33:30|31425|31420|31425|31415|31430|31420|31420|31410|717
1611826440000|2021-01-28 09:34:00|31420|31410|31420|31405|31420|31410|31420|31405|339
1611826450000|2021-01-28 09:34:10|31425|31410|31430|31420|31430|31420|31425|31410|233
1611826480000|2021-01-28 09:34:40|31435|31425|31435|31425|31435|31425|31435|31425|25
1611826490000|2021-01-28 09:34:50|||||||||30
1611826500000|2021-01-28 09:35:00|31430|31420|31420|31405|31430|31425|31420|31405|389
1611826510000|2021-01-28 09:35:10|31415|31410|31420|31410|31420|31415|31415|31405|288
1611826520000|2021-01-28 09:35:20||31405||31410||31410||31405|32
1611826530000|2021-01-28 09:35:30|31425|31415|31425|31415|31425|31415|31425|31415|86
1611826540000|2021-01-28 09:35:40|31420|31410|31425|31415|31425|31415|31420|31410|307
1611826550000|2021-01-28 09:35:50|31430|31420|31430|31420|31430|31420|31430|31420|25
1611826560000|2021-01-28 09:36:00|31425|31415|31410|31395|31425|31415|31410|31395|464
1611826570000|2021-01-28 09:36:10|31405|31390|31405|31390|31405|31390|31405|31390|87
1611826590000|2021-01-28 09:36:30||31395||31395||31395||31395|0
1611826610000|2021-01-28 09:36:50||31400||31400||31400||31400|32
1611826620000|2021-01-28 09:37:00||31395||31390||31395||31390|30
1611826630000|2021-01-28 09:37:10||31395||31395||31395||31395|0
1611826650000|2021-01-28 09:37:30||31400||31400||31400||31400|100
1611826670000|2021-01-28 09:37:50|31400|31395|31405|31395|31405|31400|31400|31395|397
1611826680000|2021-01-28 09:38:00|31400|31390|31395|31385|31400|31390|31395|31385|278
1611826730000|2021-01-28 09:38:50||31390||31385||31390||31385|94
1611826740000|2021-01-28 09:39:00||31390||31390||31390||31385|133
1611826760000|2021-01-28 09:39:20|31390|31385|31390|31385|31390|31385|31390|31385|30
1611826770000|2021-01-28 09:39:30|||||||||41
1611826790000|2021-01-28 09:39:50||31380||31380||31385||31380|456
1611826800000|2021-01-28 09:40:00|31385|31375|31390|31380|31390|31385|31385|31375|364
1611826820000|2021-01-28 09:40:20|31395|31385|31395|31385|31400|31390|31395|31385|792
1611826830000|2021-01-28 09:40:30|31390|31380|31390|31380|31390|31380|31390|31380|175
1611826840000|2021-01-28 09:40:40|31395|31385|31395|31385|31395|31385|31395|31385|38
1611826860000|2021-01-28 09:41:00|||||||||17
1611826870000|2021-01-28 09:41:10|||||||||1
1611826880000|2021-01-28 09:41:20|31400|31390|31410|31400|31410|31400|31400|31390|782
1611826900000|2021-01-28 09:41:40|31415|31405|31410|31405|31415|31410|31405|31400|399
1611826910000|2021-01-28 09:41:50|31405|31400|31410|31405|31410|31405|31400|31395|782
1611826920000|2021-01-28 09:42:00|31415|31410|31430|31420|31430|31425|31410|31405|1238
1611826930000|2021-01-28 09:42:10|31425|31415|31425|31415|31425|31415|31425|31415|200
1611826940000|2021-01-28 09:42:20|||||||||60
1611826950000|2021-01-28 09:42:30|31430|31420|31430|31420|31435|31425|31430|31420|200
1611826980000|2021-01-28 09:43:00||31425||31425||31425||31425|0
1611826990000|2021-01-28 09:43:10|31425|31420|31430|31420|31430|31420|31425|31420|211
1611827010000|2021-01-28 09:43:30|||||||||38
1611827040000|2021-01-28 09:44:00|31425|31425|31430|31425|31430|31425|31425|31420|148
1611827050000|2021-01-28 09:44:10|31435|31420|31435|31425|31435|31425|31435|31420|213
1611827070000|2021-01-28 09:44:30|||||||||40
1611827090000|2021-01-28 09:44:50|31430|31420|31425|31415|31435|31425|31425|31415|671
1611827100000|2021-01-28 09:45:00|31420|31410|31420|31410|31420|31415|31420|31410|91
1611827120000|2021-01-28 09:45:20|31415|31405|31415|31405|31415|31405|31410|31405|125
1611827130000|2021-01-28 09:45:30|31420|31410|31425|31415|31425|31415|31420|31410|446
1611827140000|2021-01-28 09:45:40|||||||||70
1611827150000|2021-01-28 09:45:50||31420||31415||31420||31415|50
1611827170000|2021-01-28 09:46:10|31420|31410|31415|31410|31420|31410|31415|31410|203
1611827180000|2021-01-28 09:46:20||31405||31405||31405||31405|27
1611827200000|2021-01-28 09:46:40|31420|31410|31435|31425|31435|31425|31420|31410|301
1611827210000|2021-01-28 09:46:50|31430|31420|31430|31420|31430|31425|31425|31415|1083
1611827220000|2021-01-28 09:47:00|31425|31425|31430|31425|31430|31425|31420|31415|481
1611827230000|2021-01-28 09:47:10|31425|31420|31425|31420|31425|31420|31425|31420|103
1611827240000|2021-01-28 09:47:20|31420|31415|31425|31415|31425|31420|31420|31415|278
1611827280000|2021-01-28 09:48:00|31420|31410|31420|31410|31420|31410|31415|31410|246
1611827330000|2021-01-28 09:48:50|31425|31415|31430|31420|31430|31425|31425|31415|910
1611827350000|2021-01-28 09:49:10|31425|31415|31455|31445|31460|31450|31425|31415|1467
1611827360000|2021-01-28 09:49:20|31460|31450|31455|31445|31460|31450|31450|31445|45
1611827370000|2021-01-28 09:49:30|31450|31440|31450|31440|31450|31445|31445|31440|212
1611827390000|2021-01-28 09:49:50|31445|31435|31445|31435|31445|31435|31445|31435|76
1611827400000|2021-01-28 09:50:00||31440||31440||31440||31440|0
1611827420000|2021-01-28 09:50:20|31450|31445|31450|31445|31450|31445|31450|31440|204
1611827430000|2021-01-28 09:50:30||31440||31440||31440||31440|0
1611827450000|2021-01-28 09:50:50||31445||31440||31445||31440|246
1611827460000|2021-01-28 09:51:00||31445||31440||31445||31440|76
1611827470000|2021-01-28 09:51:10|31445|31445|31450|31440|31450|31445|31445|31440|201
1611827490000|2021-01-28 09:51:30|31455|31445|31455|31445|31455|31445|31455|31445|167
1611827520000|2021-01-28 09:52:00|||||||||35
1611827530000|2021-01-28 09:52:10||31450||31450||31450||31450|8
1611827540000|2021-01-28 09:52:20|31450|31445|31450|31445|31450|31445|31450|31445|8
1611827550000|2021-01-28 09:52:30||31440||31440||31440||31440|174
1611827570000|2021-01-28 09:52:50|31445|31435|31445|31440|31445|31440|31445|31435|638
1611827580000|2021-01-28 09:53:00|31450|31445|31445|31435|31450|31445|31440|31435|1407
1611827590000|2021-01-28 09:53:10|31450|31440|31450|31440|31450|31440|31445|31440|125
1611827600000|2021-01-28 09:53:20|31455|31445|31455|31445|31455|31445|31455|31440|242
1611827610000|2021-01-28 09:53:30|31460|31450|31460|31450|31460|31450|31460|31450|156
1611827640000|2021-01-28 09:54:00|31455|31445|31455|31445|31455|31445|31455|31445|79
1611827650000|2021-01-28 09:54:10|31450|31450|31460|31450|31460|31450|31450|31450|216
1611827660000|2021-01-28 09:54:20|31465|31455|31465|31455|31470|31465|31460|31455|382
1611827670000|2021-01-28 09:54:30|31470|31460|31470|31460|31470|31460|31470|31460|66
1611827690000|2021-01-28 09:54:50||31455||31455||31455||31455|0
1611827700000|2021-01-28 09:55:00||31460||31465||31465||31460|23
1611827710000|2021-01-28 09:55:10|31475|31470|31475|31465|31475|31470|31470|31465|65
1611827730000|2021-01-28 09:55:30|31480|31470|31480|31470|31480|31470|31475|31470|156
1611827740000|2021-01-28 09:55:40|31485|31475|31485|31470|31490|31475|31485|31470|220
1611827760000|2021-01-28 09:56:00|31480|31465|31455|31445|31480|31465|31450|31445|1195
1611827770000|2021-01-28 09:56:10|31445|31440|31445|31440|31450|31445|31445|31440|269
1611827780000|2021-01-28 09:56:20||31435||31435||31435||31435|35
1611827790000|2021-01-28 09:56:30|31440|31430|31435|31425|31440|31430|31435|31425|198
1611827800000|2021-01-28 09:56:40|31430|31420|31425|31415|31430|31420|31420|31415|242
1611827810000|2021-01-28 09:56:50|31430|31420|31430|31420|31430|31420|31430|31420|250
1611827820000|2021-01-28 09:57:00|31425|31415|31425|31415|31425|31415|31425|31415|48
1611827830000|2021-01-28 09:57:10|||||||||6
1611827840000|2021-01-28 09:57:20|31430|31420|31430|31420|31430|31420|31430|31420|190
1611827850000|2021-01-28 09:57:30|31425|31415|31425|31410|31425|31415|31425|31410|213
1611827860000|2021-01-28 09:57:40|31420|31415|31425|31420|31425|31420|31420|31415|100
1611827870000|2021-01-28 09:57:50|31420|31415|31425|31415|31425|31415|31420|31415|58
1611827900000|2021-01-28 09:58:20|31420|31410|31420|31410|31420|31410|31420|31410|57
1611827940000|2021-01-28 09:59:00|||||||||45
1611827950000|2021-01-28 09:59:10||31415||31415||31415||31415|0
1611827960000|2021-01-28 09:59:20|31425|31420|31430|31425|31430|31425|31420|31420|538
1611827970000|2021-01-28 09:59:30|31425|31420|31425|31420|31425|31420|31425|31420|83
1611827980000|2021-01-28 09:59:40||31415||31415||31415||31415|0
1611828000000|2021-01-28 10:00:00|31420|31410|31415|31405|31420|31410|31415|31405|170
1611828020000|2021-01-28 10:00:20|31410|31400|31405|31400|31410|31400|31405|31400|106
1611828030000|2021-01-28 10:00:30|31400|31395|31400|31390|31405|31400|31400|31390|635
1611828070000|2021-01-28 10:01:10|31395|31385|31390|31380|31395|31385|31390|31380|681
1611828080000|2021-01-28 10:01:20|31385|31375|31385|31375|31385|31375|31385|31375|30
1611828090000|2021-01-28 10:01:30|||||||||75
1611828110000|2021-01-28 10:01:50|31380|31370|31375|31365|31380|31370|31375|31365|353
1611828120000|2021-01-28 10:02:00||31360||31360||31360||31360|0
1611828130000|2021-01-28 10:02:10|31370||31370||31370||31370||4
1611828140000|2021-01-28 10:02:20|31365||31365||31365||31365||20
1611828160000|2021-01-28 10:02:40|31360|31355|31360|31355|31360|31355|31360|31355|27
1611828170000|2021-01-28 10:02:50|31355|31350|31350|31345|31355|31350|31350|31345|185
1611828180000|2021-01-28 10:03:00|31355|31340|31345|31335|31355|31340|31345|31330|309
1611828190000|2021-01-28 10:03:10|31350|31330|31350|31345|31355|31345|31345|31330|607
1611828200000|2021-01-28 10:03:20|31355|31350|31355|31350|31360|31355|31355|31345|249
1611828210000|2021-01-28 10:03:30|31360|31355|31360|31350|31360|31355|31360|31350|124
1611828240000|2021-01-28 10:04:00|31365|31360|31360|31350|31365|31360|31360|31350|360
1611828250000|2021-01-28 10:04:10|31355|31345|31340|31335|31355|31345|31340|31335|438
1611828260000|2021-01-28 10:04:20|31345|31330|31345|31335|31345|31335|31335|31330|666
1611828270000|2021-01-28 10:04:30|31335|31330|31335|31330|31335|31330|31335|31325|116
1611828280000|2021-01-28 10:04:40|31340|31335|31340|31330|31340|31335|31340|31330|60
1611828300000|2021-01-28 10:05:00|31335||31335||31335||31335||0
1611828320000|2021-01-28 10:05:20|31340|31335|31340|31335|31340|31335|31340|31335|250
1611828330000|2021-01-28 10:05:30|31345||31345||31345||31345||11
1611828360000|2021-01-28 10:06:00|||||||||15
1611828370000|2021-01-28 10:06:10|||||||||15
1611828380000|2021-01-28 10:06:20|31350|31340|31355|31350|31360|31355|31345|31340|818
1611828390000|2021-01-28 10:06:30||31345||31345||31345||31345|32
1611828400000|2021-01-28 10:06:40||31350||31345||31350||31345|100
1611828420000|2021-01-28 10:07:00|31350|31340|31350|31340|31350|31345|31350|31340|468
1611828430000|2021-01-28 10:07:10|31345|31345|31350|31340|31350|31345|31345|31340|225
1611828440000|2021-01-28 10:07:20|31355|31345|31355|31345|31355|31350|31355|31345|242
1611828450000|2021-01-28 10:07:30|31360|31350|31370|31360|31370|31365|31355|31350|442
1611828460000|2021-01-28 10:07:40|31365|31355|31365|31350|31365|31355|31365|31350|30
1611828490000|2021-01-28 10:08:10||31355||31350||31355||31350|40
1611828510000|2021-01-28 10:08:30|31370|31355|31370|31365|31370|31365|31365|31355|61
1611828520000|2021-01-28 10:08:40|31375|31370|31370|31360|31375|31370|31370|31360|25
1611828530000|2021-01-28 10:08:50|31375|31365|31375|31365|31375|31365|31370|31365|21
1611828540000|2021-01-28 10:09:00||31370||31370||31370||31370|0
1611828550000|2021-01-28 10:09:10||31365||31365||31365||31365|161
1611828560000|2021-01-28 10:09:20|31380|31370|31410|31395|31410|31395|31380|31370|1262
1611828570000|2021-01-28 10:09:30||31400||31400||31400||31400|23
1611828580000|2021-01-28 10:09:40|31415|31405|31415|31400|31415|31405|31415|31400|147
1611828590000|2021-01-28 10:09:50|31410|31410|31415|31405|31415|31410|31410|31400|1468
1611828600000|2021-01-28 10:10:00|31410|31400|31410|31400|31410|31400|31410|31400|243
1611828610000|2021-01-28 10:10:10|31400|31395|31410|31405|31410|31405|31400|31395|946
1611828620000|2021-01-28 10:10:20|31415||31415||31415||31415||0
1611828640000|2021-01-28 10:10:40|31420|31410|31420|31410|31420|31415|31415|31405|585
1611828650000|2021-01-28 10:10:50|31415|31405|31410|31395|31415|31405|31410|31395|239
1611828660000|2021-01-28 10:11:00|31405|31400|31410|31405|31410|31405|31405|31400|504
1611828670000|2021-01-28 10:11:10||31400||31400||31400||31400|0
1611828680000|2021-01-28 10:11:20|31405|31395|31410|31400|31410|31405|31405|31395|203
1611828690000|2021-01-28 10:11:30||31395||31400||31405||31395|160
1611828700000|2021-01-28 10:11:40|31405|31405|31410|31400|31410|31405|31405|31400|259
1611828720000|2021-01-28 10:12:00|31415|31405|31415|31405|31420|31415|31415|31405|170
1611828760000|2021-01-28 10:12:40|31410|31400|31410|31400|31410|31400|31410|31400|449
1611828790000|2021-01-28 10:13:10|||||||||1
1611828800000|2021-01-28 10:13:20|31405|31395|31395|31390|31405|31395|31395|31390|266
1611828810000|2021-01-28 10:13:30|31390|31385|31390|31380|31390|31385|31390|31380|115
1611828850000|2021-01-28 10:14:10|31395|31385|31405|31395|31405|31395|31395|31385|573
1611828860000|2021-01-28 10:14:20|31400|31390|31405|31390|31405|31390|31400|31390|35
1611828870000|2021-01-28 10:14:30||31395||31395||31395||31395|0
1611828900000|2021-01-28 10:15:00|31410|31400|31410|31400|31410|31405|31410|31400|487
1611828910000|2021-01-28 10:15:10|31405|31405|31410|31405|31410|31405|31405|31405|85
1611828920000|2021-01-28 10:15:20|31415|31410|31435|31430|31435|31430|31415|31405|1184
1611828930000|2021-01-28 10:15:30|31430|31425|31415|31405|31430|31425|31415|31405|492
1611828940000|2021-01-28 10:15:40|31420|31410|31425|31415|31425|31415|31415|31410|61
1611828950000|2021-01-28 10:15:50||31420||31420||31420||31420|0
1611828960000|2021-01-28 10:16:00|31420|31415|31425|31415|31425|31415|31420|31415|19
1611828980000|2021-01-28 10:16:20|31430|31420|31430|31425|31430|31425|31430|31420|255
1611828990000|2021-01-28 10:16:30|31435|31430|31435|31425|31435|31430|31435|31425|25
1611829000000|2021-01-28 10:16:40|||||||||34
1611829010000|2021-01-28 10:16:50||31430||31430||31430||31430|100
1611829020000|2021-01-28 10:17:00|31440|31435|31445|31435|31445|31440|31440|31435|114
1611829030000|2021-01-28 10:17:10|31450|31440|31450|31440|31450|31440|31450|31435|15
1611829040000|2021-01-28 10:17:20|31455|31445|31465|31460|31465|31460|31455|31445|414
1611829050000|2021-01-28 10:17:30|31460|31455|31465|31455|31465|31460|31460|31455|100
1611829060000|2021-01-28 10:17:40|31460|31450|31460|31450|31460|31450|31460|31450|581
1611829070000|2021-01-28 10:17:50|31465|31455|31475|31465|31480|31470|31465|31455|330
1611829100000|2021-01-28 10:18:20|31480|31470|31480|31470|31480|31475|31480|31470|414
1611829120000|2021-01-28 10:18:40|31475|31465|31465|31450|31475|31465|31465|31450|309
1611829130000|2021-01-28 10:18:50|31460|31455|31465|31455|31465|31455|31460|31450|138
1611829140000|2021-01-28 10:19:00||31450||31450||31455||31450|250
1611829150000|2021-01-28 10:19:10||31455||31455||31455||31455|49
1611829160000|2021-01-28 10:19:20|31470|31460|31480|31470|31480|31470|31470|31460|283
1611829170000|2021-01-28 10:19:30|31475|31465|31485|31470|31485|31470|31475|31465|398
1611829180000|2021-01-28 10:19:40|31480||31480||31480||31480||406
1611829200000|2021-01-28 10:20:00|31485|31475|31505|31495|31510|31505|31485|31475|832
1611829210000|2021-01-28 10:20:10|31510|31500|31500|31490|31515|31510|31500|31490|837
1611829220000|2021-01-28 10:20:20|31495|31485|31490|31475|31495|31485|31490|31475|208
1611829230000|2021-01-28 10:20:30|31495|31480|31495|31485|31495|31485|31495|31480|185
1611829240000|2021-01-28 10:20:40|31490|31480|31490|31480|31490|31480|31490|31480|28
1611829250000|2021-01-28 10:20:50|31495|31485|31490|31480|31495|31485|31490|31480|37
1611829270000|2021-01-28 10:21:10|31495|31485|31495|31480|31495|31485|31490|31480|58
1611829280000|2021-01-28 10:21:20|31505|31500|31500|31490|31505|31500|31500|31480|598
1611829290000|2021-01-28 10:21:30|31495|31485|31495|31480|31495|31485|31495|31480|5
1611829300000|2021-01-28 10:21:40|31490|31475|31490|31475|31490|31475|31490|31475|288
1611829310000|2021-01-28 10:21:50|31485||31485||31485||31485||68
1611829330000|2021-01-28 10:22:10|31490|31480|31490|31485|31490|31485|31490|31480|113
1611829340000|2021-01-28 10:22:20|31495|31480|31500|31490|31500|31490|31495|31480|191
1611829360000|2021-01-28 10:22:40|31505|31495|31520|31510|31525|31510|31505|31495|565
1611829370000|2021-01-28 10:22:50|31525|31520|31515|31500|31530|31525|31515|31500|517
1611829400000|2021-01-28 10:23:20|31520|31505|31520|31515|31520|31515|31520|31505|25
1611829410000|2021-01-28 10:23:30|31515|31510|31520|31505|31520|31510|31515|31505|67
1611829420000|2021-01-28 10:23:40|31515|31500|31500|31490|31515|31500|31500|31490|576
1611829430000|2021-01-28 10:23:50|31505|31495|31505|31495|31505|31495|31505|31495|14
1611829480000|2021-01-28 10:24:40|31510|31505|31515|31505|31515|31505|31510|31500|435
1611829490000|2021-01-28 10:24:50||31510||31505||31510||31505|39
1611829500000|2021-01-28 10:25:00|31510|31510|31515|31505|31515|31510|31510|31505|163
1611829510000|2021-01-28 10:25:10|31510|31500|31510|31500|31510|31500|31510|31500|82
1611829520000|2021-01-28 10:25:20|31505|31495|31505|31490|31505|31495|31505|31490|10
1611829540000|2021-01-28 10:25:40|31500||31500||31500||31500||40
1611829550000|2021-01-28 10:25:50||31495||31495||31495||31495|5
1611829570000|2021-01-28 10:26:10|31505|31500|31505|31500|31505|31500|31500|31500|104
1611829580000|2021-01-28 10:26:20|31510|31505|31505|31495|31510|31505|31505|31495|108
1611829590000|2021-01-28 10:26:30|31510|31500|31515|31505|31515|31505|31510|31500|275
1611829610000|2021-01-28 10:26:50|31510|31500|31510|31500|31510|31500|31510|31495|249
1611829620000|2021-01-28 10:27:00|||||||||25
1611829640000|2021-01-28 10:27:20|31515|31505|31520|31510|31520|31510|31515|31505|491
1611829650000|2021-01-28 10:27:30|31525|31515|31525|31515|31525|31520|31520|31510|1618
1611829660000|2021-01-28 10:27:40|31520|31510|31515|31505|31520|31510|31515|31505|765
1611829670000|2021-01-28 10:27:50|31510|31510|31535|31525|31535|31525|31510|31500|2803
1611829680000|2021-01-28 10:28:00|31530|31520|31530|31520|31530|31525|31525|31515|247
1611829690000|2021-01-28 10:28:10|31525|31515|31530|31515|31530|31515|31525|31515|208
1611829700000|2021-01-28 10:28:20||31520||31520||31520||31520|0
1611829710000|2021-01-28 10:28:30|31525|31525|31535|31525|31535|31525|31525|31520|402
1611829720000|2021-01-28 10:28:40|31540|31530|31540|31525|31540|31530|31540|31525|1
1611829740000|2021-01-28 10:29:00|31545|31530|31550|31535|31550|31535|31545|31530|454
1611829760000|2021-01-28 10:29:20||31540||31540||31545||31540|14
1611829780000|2021-01-28 10:29:40|31545||31550||31550||31545||379
1611829790000|2021-01-28 10:29:50|||||||||1
1611829800000|2021-01-28 10:30:00|31545||31545||31545||31545||139
1611829810000|2021-01-28 10:30:10|31550||31550||31550||31550||63
1611829820000|2021-01-28 10:30:20|31555|31545|31580|31570|31580|31575|31555|31545|859
1611829830000|2021-01-28 10:30:30|31585|31575|31585|31575|31585|31575|31585|31575|6
1611829840000|2021-01-28 10:30:40|31580|31570|31575|31565|31580|31570|31575|31565|365
1611829850000|2021-01-28 10:30:50||31570||31565||31570||31565|4
1611829860000|2021-01-28 10:31:00|31580|31570|31575|31570|31580|31570|31575|31570|72
1611829870000|2021-01-28 10:31:10|31580|31575|31585|31580|31585|31580|31580|31575|20
1611829880000|2021-01-28 10:31:20|31590|31585|31590|31580|31595|31590|31590|31580|714
1611829890000|2021-01-28 10:31:30|31585|31575|31585|31575|31585|31580|31585|31575|700
1611829910000|2021-01-28 10:31:50|31580|31570|31565|31555|31580|31570|31565|31555|1470
1611829920000|2021-01-28 10:32:00|31560|31560|31565|31550|31565|31560|31555|31545|1544
1611829930000|2021-01-28 10:32:10||31555||31555||31555||31555|30
1611829940000|2021-01-28 10:32:20|31560|31550|31560|31550|31560|31550|31560|31550|118
1611829950000|2021-01-28 10:32:30|31555|31545|31550|31540|31555|31545|31550|31540|379
1611829960000|2021-01-28 10:32:40|31555|31545|31560|31550|31560|31550|31555|31545|280
1611829970000|2021-01-28 10:32:50|31555||31555||31555||31555||31
1611830000000|2021-01-28 10:33:20|31560|31555|31560|31555|31560|31555|31560|31555|124
1611830010000|2021-01-28 10:33:30|31565|31560|31570|31560|31580|31565|31565|31560|407
1611830040000|2021-01-28 10:34:00|31575|31565|31580|31565|31580|31565|31575|31565|150
1611830050000|2021-01-28 10:34:10|31585|31570|31585|31575|31585|31575|31585|31570|37
1611830060000|2021-01-28 10:34:20|||||||||5
1611830070000|2021-01-28 10:34:30|31590||31590||31590||31590||0
1611830080000|2021-01-28 10:34:40|31595|31580|31600|31590|31600|31595|31595|31580|344
1611830090000|2021-01-28 10:34:50|31605|31595|31605|31595|31605|31600|31600|31595|1122
1611830100000|2021-01-28 10:35:00|31600|31590|31600|31585|31600|31590|31600|31585|299
1611830120000|2021-01-28 10:35:20||31590||31590||31590||31590|2
1611830140000|2021-01-28 10:35:40|31595|31595|31600|31590|31600|31595|31595|31590|81
1611830150000|2021-01-28 10:35:50|31605|31595|31600|31595|31605|31595|31600|31595|114
1611830160000|2021-01-28 10:36:00|31605|31600|31605|31600|31605|31600|31605|31600|30
1611830170000|2021-01-28 10:36:10|31610||31610||31610||31610||40
1611830210000|2021-01-28 10:36:50|31605||31605||31605||31605||30
1611830220000|2021-01-28 10:37:00|31600|31595|31600|31595|31600|31595|31600|31595|391
1611830230000|2021-01-28 10:37:10|31595|31590|31595|31585|31595|31590|31595|31585|13
1611830240000|2021-01-28 10:37:20|31600|31590|31590|31585|31600|31595|31590|31585|327
1611830260000|2021-01-28 10:37:40|31585|31580|31590|31580|31590|31580|31585|31575|966
1611830270000|2021-01-28 10:37:50|31585|31575|31585|31575|31585|31575|31585|31575|473
1611830280000|2021-01-28 10:38:00|31580|31570|31570|31560|31580|31570|31570|31560|244
1611830300000|2021-01-28 10:38:20|31575|31565|31575|31570|31580|31570|31575|31565|774
1611830310000|2021-01-28 10:38:30|31580|31575|31580|31575|31580|31575|31580|31575|34
1611830320000|2021-01-28 10:38:40|||||||||145
1611830340000|2021-01-28 10:39:00|31585|31580|31590|31580|31590|31580|31585|31580|217
1611830350000|2021-01-28 10:39:10||31585||31580||31585||31580|318
1611830360000|2021-01-28 10:39:20|31595|31585|31610|31600|31610|31600|31595|31585|741
1611830370000|2021-01-28 10:39:30|31625|31605|31635|31620|31635|31620|31625|31600|1884
1611830380000|2021-01-28 10:39:40||31625||31630||31630||31625|109
1611830390000|2021-01-28 10:39:50|31630|31625|31630|31625|31635|31625|31630|31625|731
1611830400000|2021-01-28 10:40:00|31635||31635||31635||31635||55
1611830430000|2021-01-28 10:40:30|31630|31620|31625|31620|31630|31625|31625|31620|300
1611830450000|2021-01-28 10:40:50|31620|31615|31610|31600|31620|31615|31605|31595|644
1611830460000|2021-01-28 10:41:00||31595||31600||31600||31595|3
1611830480000|2021-01-28 10:41:20|31605|31595|31605|31595|31605|31595|31605|31595|180
1611830490000|2021-01-28 10:41:30|31610|31600|31615|31610|31615|31610|31610|31600|583
1611830500000|2021-01-28 10:41:40|31620|31615|31625|31615|31625|31615|31620|31615|160
1611830510000|2021-01-28 10:41:50|31630||31630||31630||31630||0
1611830520000|2021-01-28 10:42:00|31635|31620|31645|31630|31645|31630|31635|31620|15
1611830540000|2021-01-28 10:42:20|31640|31625|31635|31625|31640|31630|31635|31625|447
1611830570000|2021-01-28 10:42:50|||||||||15
1611830590000|2021-01-28 10:43:10|31630|31620|31625|31620|31630|31620|31625|31620|104
1611830610000|2021-01-28 10:43:30|31630|31625|31630|31620|31630|31625|31630|31620|387
1611830620000|2021-01-28 10:43:40|31625|31615|31615|31605|31625|31620|31605|31600|1229
1611830640000|2021-01-28 10:44:00|31610|31600|31610|31600|31610|31600|31610|31600|34
1611830660000|2021-01-28 10:44:20|31615|31605|31615|31610|31615|31610|31615|31605|142
1611830670000|2021-01-28 10:44:30||31605||31605||31605||31605|79
1611830690000|2021-01-28 10:44:50|31620|31610|31625|31615|31625|31615|31620|31610|308
1611830710000|2021-01-28 10:45:10|31630|31620|31630|31620|31630|31620|31630|31620|156
1611830730000|2021-01-28 10:45:30|31625|31615|31625|31615|31625|31615|31625|31615|243
1611830770000|2021-01-28 10:46:10|31620|31610|31620|31610|31620|31610|31620|31610|542
1611830780000|2021-01-28 10:46:20|31615|31605|31615|31605|31615|31605|31615|31605|88
1611830790000|2021-01-28 10:46:30|31610|31600|31600|31590|31610|31600|31600|31585|155
1611830800000|2021-01-28 10:46:40|31605|31600|31605|31600|31605|31600|31605|31600|273
1611830810000|2021-01-28 10:46:50|31610|31605|31610|31605|31610|31605|31610|31605|52
1611830860000|2021-01-28 10:47:40|31605|31600|31600|31585|31605|31600|31600|31585|553
1611830880000|2021-01-28 10:48:00|31595||31595||31595||31595||0
1611830900000|2021-01-28 10:48:20|31590||31590||31590||31590||97
1611830910000|2021-01-28 10:48:30|31585|31580|31585|31575|31585|31580|31580|31570|346
1611830960000|2021-01-28 10:49:20|31590|31580|31590|31585|31590|31585|31590|31580|429
1611830990000|2021-01-28 10:49:50|31595|31590|31590|31580|31595|31590|31585|31580|388
1611831000000|2021-01-28 10:50:00|31585|31575|31580|31570|31585|31575|31580|31570|357
1611831030000|2021-01-28 10:50:30||31575||31575||31575||31575|70
1611831040000|2021-01-28 10:50:40||31570||31570||31570||31570|0
1611831060000|2021-01-28 10:51:00|31585|31575|31590|31585|31590|31585|31585|31575|330
1611831070000|2021-01-28 10:51:10||31580||31580||31580||31580|202
1611831090000|2021-01-28 10:51:30|31595|31585|31590|31585|31595|31590|31590|31585|327
1611831110000|2021-01-28 10:51:50|31595||31595||31595||31595||48
1611831150000|2021-01-28 10:52:30|31590|31580|31585|31580|31590|31580|31585|31580|465
1611831160000|2021-01-28 10:52:40|31580|31575|31580|31575|31580|31575|31580|31575|116
1611831170000|2021-01-28 10:52:50|31575|31570|31575|31565|31575|31570|31575|31565|146
1611831200000|2021-01-28 10:53:20|||||||||24
1611831210000|2021-01-28 10:53:30|31580|31570|31580|31570|31585|31575|31575|31570|490
1611831230000|2021-01-28 10:53:50||31565||31565||31565||31565|0
1611831240000|2021-01-28 10:54:00|31575|31575|31575|31565|31575|31575|31575|31565|25
1611831260000|2021-01-28 10:54:20|31580|31570|31580|31570|31580|31570|31580|31570|253
1611831290000|2021-01-28 10:54:50|31575|31565|31575|31565|31575|31565|31575|31565|78
1611831300000|2021-01-28 10:55:00|31570|31560|31575|31565|31575|31565|31570|31560|295
1611831310000|2021-01-28 10:55:10|31580|31570|31580|31570|31580|31570|31580|31565|279
1611831320000|2021-01-28 10:55:20|31585|31575|31590|31580|31595|31585|31585|31575|307
1611831330000|2021-01-28 10:55:30||31585||31585||31585||31585|0
1611831360000|2021-01-28 10:56:00|31595|31590|31600|31595|31600|31595|31595|31590|240
1611831370000|2021-01-28 10:56:10||31590||31590||31590||31590|47
1611831390000|2021-01-28 10:56:30|||||||||18
1611831410000|2021-01-28 10:56:50|31595||31600||31600||31595||52
1611831440000|2021-01-28 10:57:20|31605|31595|31625|31615|31625|31615|31605|31595|811
1611831450000|2021-01-28 10:57:30|31630|31620|31630|31620|31630|31620|31630|31620|22
1611831460000|2021-01-28 10:57:40|31635|31625|31645|31635|31645|31635|31635|31625|226
1611831470000|2021-01-28 10:57:50|31640|31640|31635|31625|31640|31640|31630|31625|695
1611831490000|2021-01-28 10:58:10|31630|31620|31615|31605|31630|31620|31615|31605|544
1611831540000|2021-01-28 10:59:00|31610||31610||31610||31610||0
1611831550000|2021-01-28 10:59:10|31605|31600|31600|31590|31605|31600|31600|31590|275
1611831560000|2021-01-28 10:59:20|31605|31595|31605|31590|31605|31595|31600|31590|162
1611831570000|2021-01-28 10:59:30|31600||31600||31600||31600||18
1611831580000|2021-01-28 10:59:40|31595|31585|31595|31585|31595|31585|31595|31585|77
1611831590000|2021-01-28 10:59:50|31600|31590|31600|31590|31600|31595|31600|31590|196
1611831600000|2021-01-28 11:00:00||31595||31595||31595||31595|0
1611831620000|2021-01-28 11:00:20|31595|31590|31595|31590|31600|31590|31595|31590|32
1611831630000|2021-01-28 11:00:30|31600||31595||31600||31595||63
1611831640000|2021-01-28 11:00:40|31600|31595|31605|31595|31605|31595|31600|31595|356
1611831660000|2021-01-28 11:01:00|31600|31590|31600|31590|31600|31590|31595|31590|221
1611831670000|2021-01-28 11:01:10|31605|31595|31605|31600|31605|31600|31605|31595|45
1611831680000|2021-01-28 11:01:20||31595||31590||31595||31590|0
1611831700000|2021-01-28 11:01:40|||||||||10
1611831720000|2021-01-28 11:02:00|31600||31600||31600||31600||12
1611831750000|2021-01-28 11:02:30|31595|31585|31595|31585|31595|31590|31590|31585|296
1611831790000|2021-01-28 11:03:10|31590|31580|31595|31590|31595|31590|31585|31580|508
1611831810000|2021-01-28 11:03:30|31590|31585|31590|31580|31590|31585|31590|31580|104
1611831820000|2021-01-28 11:03:40||31585||31585||31585||31585|55
1611831860000|2021-01-28 11:04:20|||||||||1
1611831870000|2021-01-28 11:04:30|||||||||62
1611831880000|2021-01-28 11:04:40|31585|31580|31590|31580|31590|31585|31585|31580|130
1611831910000|2021-01-28 11:05:10|31585|31575|31575|31570|31585|31575|31575|31570|385
1611831950000|2021-01-28 11:05:50|31570|31565|31580|31570|31580|31570|31570|31565|506
1611831960000|2021-01-28 11:06:00|31585|31575|31590|31585|31590|31585|31585|31575|706
1611831970000|2021-01-28 11:06:10|31595|31590|31625|31610|31625|31610|31595|31590|743
1611831980000|2021-01-28 11:06:20|31620||31620||31620||31620||0
1611832000000|2021-01-28 11:06:40||31615||31615||31615||31615|2
1611832010000|2021-01-28 11:06:50|31625||31625||31625||31625||47
1611832030000|2021-01-28 11:07:10|31630|31620|31630|31620|31630|31620|31630|31620|19
1611832090000|2021-01-28 11:08:10||31625||31625||31625||31625|32
1611832100000|2021-01-28 11:08:20|31635|31630|31635|31625|31635|31630|31635|31625|155
1611832120000|2021-01-28 11:08:40|31640|31630|31645|31640|31645|31640|31635|31630|278
1611832130000|2021-01-28 11:08:50|31640|31635|31640|31630|31645|31635|31640|31630|1342
1611832170000|2021-01-28 11:09:30|31645|31635|31650|31640|31650|31640|31645|31635|460
1611832180000|2021-01-28 11:09:40|31655|31645|31660|31645|31660|31645|31655|31645|509
1611832200000|2021-01-28 11:10:00|31655|31650|31655|31645|31655|31650|31655|31645|7
1611832230000|2021-01-28 11:10:30|31660|31650|31660|31650|31660|31655|31655|31650|511
1611832250000|2021-01-28 11:10:50|31655|31645|31655|31645|31655|31645|31655|31645|27
1611832270000|2021-01-28 11:11:10|||||||||3
1611832290000|2021-01-28 11:11:30|31660|31650|31660|31655|31660|31655|31660|31650|74
1611832310000|2021-01-28 11:11:50||31650||31650||31650||31650|297
1611832330000|2021-01-28 11:12:10|31665|31655|31670|31660|31670|31660|31665|31655|188
1611832340000|2021-01-28 11:12:20|31665|31655|31665|31655|31665|31655|31665|31655|142
1611832360000|2021-01-28 11:12:40|||||||||35
1611832400000|2021-01-28 11:13:20|31670|31660|31670|31660|31670|31660|31665|31660|252
1611832430000|2021-01-28 11:13:50||31665||31665||31665||31665|0
1611832440000|2021-01-28 11:14:00|31675|31670|31675|31670|31675|31670|31675|31665|267
1611832450000|2021-01-28 11:14:10|31670|31665|31670|31660|31670|31670|31670|31660|230
1611832460000|2021-01-28 11:14:20|31675|31665|31675|31665|31675|31665|31675|31665|120
1611832470000|2021-01-28 11:14:30|||||||||200
1611832530000|2021-01-28 11:15:30|31670|31660|31665|31655|31670|31665|31660|31655|339
1611832550000|2021-01-28 11:15:50|||||||||6
1611832570000|2021-01-28 11:16:10||31660||31660||31660||31660|8
1611832580000|2021-01-28 11:16:20||31655||31655||31655||31655|29
1611832620000|2021-01-28 11:17:00||31660||31660||31660||31660|231
1611832630000|2021-01-28 11:17:10|31670||31670||31670||31670||129
1611832650000|2021-01-28 11:17:30|31665|31665|31670|31665|31670|31665|31665|31665|62
1611832660000|2021-01-28 11:17:40|31675||31675||31675||31675||10
1611832700000|2021-01-28 11:18:20|31670||31670||31675||31670||32
1611832710000|2021-01-28 11:18:30|31675||31675||31675||31670||153
1611832720000|2021-01-28 11:18:40|31680|31670|31695|31685|31700|31690|31680|31670|2297
1611832730000|2021-01-28 11:18:50|31690|31680|31685|31675|31690|31680|31685|31675|71
1611832760000|2021-01-28 11:19:20|31690|31680|31690|31680|31690|31680|31685|31680|82
1611832770000|2021-01-28 11:19:30||31685||31685||31685||31685|0
1611832790000|2021-01-28 11:19:50|31695|31690|31695|31690|31695|31690|31695|31690|81
1611832800000|2021-01-28 11:20:00|31690|31685|31690|31680|31695|31685|31690|31680|73
1611832810000|2021-01-28 11:20:10|31695||31695||31695||31695||0
1611832830000|2021-01-28 11:20:30||31685||31685||31685||31685|0
1611832860000|2021-01-28 11:21:00|31690||31690||31690||31690||0
1611832880000|2021-01-28 11:21:20|31695|31690|31690|31680|31695|31690|31690|31675|941
1611832900000|2021-01-28 11:21:40|31685|31675|31690|31680|31690|31680|31685|31675|138
1611832920000|2021-01-28 11:22:00|31685|31675|31685|31675|31685|31675|31685|31675|365
1611832930000|2021-01-28 11:22:10|31680|31670|31680|31670|31680|31670|31680|31670|238
1611832940000|2021-01-28 11:22:20|31685|31675|31685|31680|31690|31680|31685|31675|669
1611832950000|2021-01-28 11:22:30|31680|31675|31680|31670|31680|31675|31680|31670|0
1611832960000|2021-01-28 11:22:40||31675||31670||31675||31670|120
1611832990000|2021-01-28 11:23:10|31675||31675||31680||31675||128
1611833010000|2021-01-28 11:23:30|31680||31675||31680||31675||131
1611833040000|2021-01-28 11:24:00|31680||31680||31680||31680||204
1611833080000|2021-01-28 11:24:40|31675|31675|31680|31670|31680|31675|31675|31670|148
1611833110000|2021-01-28 11:25:10|31675|31665|31675|31665|31675|31665|31670|31665|671
1611833120000|2021-01-28 11:25:20|31680|31670|31685|31675|31685|31675|31680|31665|474
1611833140000|2021-01-28 11:25:40|31680||31685||31685||31680||124
1611833150000|2021-01-28 11:25:50|31680|31665|31675|31665|31680|31675|31675|31665|498
1611833160000|2021-01-28 11:26:00||31670||31665||31670||31665|90
1611833180000|2021-01-28 11:26:20|31670|31670|31675|31670|31675|31670|31670|31670|232
1611833190000|2021-01-28 11:26:30||31665||31665||31665||31665|209
1611833200000|2021-01-28 11:26:40|||||||||1
1611833210000|2021-01-28 11:26:50|31670|31670|31685|31675|31685|31675|31670|31670|409
1611833220000|2021-01-28 11:27:00|31690|31680|31690|31685|31690|31685|31685|31680|275
1611833230000|2021-01-28 11:27:10|31695|31690|31695|31690|31695|31690|31695|31690|203
1611833240000|2021-01-28 11:27:20|31690|31685|31690|31680|31690|31685|31690|31680|286
1611833250000|2021-01-28 11:27:30|31685|31675|31675|31670|31685|31675|31675|31670|50
1611833270000|2021-01-28 11:27:50|||||||||21
1611833280000|2021-01-28 11:28:00|31680|31675|31680|31670|31680|31675|31675|31670|254
1611833290000|2021-01-28 11:28:10|31690|31675|31690|31680|31690|31680|31690|31675|742
1611833300000|2021-01-28 11:28:20|31685|31675|31675|31660|31685|31675|31675|31660|265
1611833320000|2021-01-28 11:28:40|31670||31670||31670||31670||0
1611833340000|2021-01-28 11:29:00|||||||||12
1611833350000|2021-01-28 11:29:10|31665|31655|31665|31660|31665|31660|31660|31655|413
1611833360000|2021-01-28 11:29:20||31655||31655||31655||31655|0
1611833370000|2021-01-28 11:29:30|||||||||43
1611833400000|2021-01-28 11:30:00|31660|31650|31660|31650|31660|31650|31660|31650|245
1611833410000|2021-01-28 11:30:10||31655||31650||31655||31650|57
1611833440000|2021-01-28 11:30:40|31665|31655|31665|31655|31665|31655|31665|31655|311
1611833460000|2021-01-28 11:31:00|31660|31650|31665|31655|31665|31655|31660|31650|267
1611833560000|2021-01-28 11:32:40||31660||31655||31660||31655|121
1611833580000|2021-01-28 11:33:00|31660|31650|31655|31645|31660|31650|31655|31645|369
1611833590000|2021-01-28 11:33:10|31650|31640|31650|31640|31650|31645|31650|31640|203
1611833600000|2021-01-28 11:33:20|31655|31645|31655|31645|31655|31645|31650|31645|80
1611833620000|2021-01-28 11:33:40||31650||31650||31650||31650|1
1611833640000|2021-01-28 11:34:00|31650|31645|31650|31640|31650|31645|31650|31640|228
1611833710000|2021-01-28 11:35:10|31645|31635|31640|31630|31645|31635|31640|31630|204
1611833720000|2021-01-28 11:35:20|||||||||1
1611833740000|2021-01-28 11:35:40|31635|31635|31640|31630|31640|31635|31635|31630|448
1611833750000|2021-01-28 11:35:50||31635||31635||31635||31635|0
1611833760000|2021-01-28 11:36:00|31635|31630|31635|31625|31635|31630|31635|31625|413
1611833770000|2021-01-28 11:36:10|31630|31620|31625|31615|31630|31620|31625|31615|176
1611833780000|2021-01-28 11:36:20|||||||||5
1611833790000|2021-01-28 11:36:30||31620||31620||31620||31620|236
1611833820000|2021-01-28 11:37:00|31620|31615|31620|31615|31625|31615|31620|31615|21
1611833840000|2021-01-28 11:37:20|31625|31620|31625|31615|31625|31620|31625|31615|368
1611833850000|2021-01-28 11:37:30|31620|31620|31625|31620|31625|31620|31620|31620|106
1611833890000|2021-01-28 11:38:10|31630|31625|31635|31630|31635|31630|31630|31625|755
1611833900000|2021-01-28 11:38:20|||||||||155
1611833950000|2021-01-28 11:39:10|31630|31625|31630|31625|31630|31630|31630|31625|517
1611834000000|2021-01-28 11:40:00|31635|31630|31635|31630|31635|31630|31635|31630|156
1611834010000|2021-01-28 11:40:10|||||||||31
1611834020000|2021-01-28 11:40:20|31630|31625|31635|31625|31635|31625|31630|31625|221
1611834030000|2021-01-28 11:40:30|||||||||54
1611834060000|2021-01-28 11:41:00|31620|31615|31625|31620|31630|31620|31620|31615|1107
1611834080000|2021-01-28 11:41:20|31630|31625|31635|31625|31635|31625|31630|31625|551
1611834090000|2021-01-28 11:41:30|31630|31620|31630|31620|31630|31620|31630|31620|183
1611834130000|2021-01-28 11:42:10|31625||31625||31625||31625||30
1611834140000|2021-01-28 11:42:20|||||||||24
1611834180000|2021-01-28 11:43:00|31620|31615|31610|31605|31620|31615|31610|31605|930
1611834190000|2021-01-28 11:43:10|31605|31600|31605|31600|31605|31600|31605|31600|90
1611834200000|2021-01-28 11:43:20|31615|31605|31615|31605|31615|31605|31615|31605|843
1611834210000|2021-01-28 11:43:30|||||||||10
1611834220000|2021-01-28 11:43:40||31610||31610||31610||31610|0
1611834230000|2021-01-28 11:43:50|||||||||4
1611834250000|2021-01-28 11:44:10|31610|31605|31605|31600|31610|31605|31605|31600|293
1611834260000|2021-01-28 11:44:20|31600|31595|31605|31595|31605|31600|31600|31595|1465
1611834270000|2021-01-28 11:44:30||31600||31600||31600||31600|50
1611834290000|2021-01-28 11:44:50|31600|31595|31605|31595|31605|31595|31600|31595|83
1611834310000|2021-01-28 11:45:10|||||||||31
1611834340000|2021-01-28 11:45:40|31610|31600|31610|31600|31615|31610|31605|31600|2563
1611834350000|2021-01-28 11:45:50|31605|31595|31580|31570|31605|31595|31580|31565|2156
1611834360000|2021-01-28 11:46:00|31585|31575|31590|31575|31590|31575|31585|31575|165
1611834370000|2021-01-28 11:46:10|31585|31580|31585|31575|31590|31580|31585|31575|619
1611834380000|2021-01-28 11:46:20|31590|31580|31590|31580|31590|31580|31590|31580|91
1611834400000|2021-01-28 11:46:40|31585|31575|31585|31575|31590|31575|31585|31575|242
1611834420000|2021-01-28 11:47:00|31580|31580|31580|31575|31585|31580|31580|31575|236
1611834430000|2021-01-28 11:47:10||31570||31570||31575||31570|482
1611834470000|2021-01-28 11:47:50|31575|31565|31565|31555|31575|31565|31565|31555|545
1611834480000|2021-01-28 11:48:00|31560|31550|31560|31545|31560|31550|31560|31545|445
1611834490000|2021-01-28 11:48:10|31555|31550|31570|31560|31575|31560|31555|31550|780
1611834520000|2021-01-28 11:48:40|31565|31565|31565|31555|31570|31565|31565|31555|126
1611834590000|2021-01-28 11:49:50|31560|31560|31565|31560|31565|31560|31560|31560|99
1611834600000|2021-01-28 11:50:00||31555||31555||31555||31555|89
1611834640000|2021-01-28 11:50:40|31560|31550|31565|31560|31565|31560|31560|31550|648
1611834650000|2021-01-28 11:50:50|31570|31555|31585|31575|31585|31575|31570|31555|988
1611834670000|2021-01-28 11:51:10|31590||31590||31590||31590||364
1611834680000|2021-01-28 11:51:20||31580||31580||31580||31580|147
1611834700000|2021-01-28 11:51:40||31585||31585||31585||31585|0
1611834710000|2021-01-28 11:51:50|31595|31590|31595|31590|31595|31590|31595|31590|111
1611834720000|2021-01-28 11:52:00|31600|31595|31600|31595|31600|31595|31600|31590|169
1611834730000|2021-01-28 11:52:10|31605|31600|31615|31610|31615|31610|31605|31600|230
1611834740000|2021-01-28 11:52:20|31620|31615|31625|31620|31625|31620|31620|31610|104
1611834750000|2021-01-28 11:52:30|31620|31615|31625|31615|31625|31620|31620|31615|383
1611834800000|2021-01-28 11:53:20|31630|31620|31645|31635|31645|31640|31630|31620|721
1611834820000|2021-01-28 11:53:40|||||||||10
1611834830000|2021-01-28 11:53:50|31650|31640|31650|31640|31650|31640|31650|31640|90
1611834870000|2021-01-28 11:54:30|31655|31650|31660|31650|31660|31650|31655|31645|300
1611834880000|2021-01-28 11:54:40|31655|31655|31655|31640|31655|31655|31655|31640|568
1611834890000|2021-01-28 11:54:50|31650||31650||31650||31650||0
1611834920000|2021-01-28 11:55:20|31645||31645||31645||31645||1
1611834930000|2021-01-28 11:55:30|31650|31645|31665|31650|31665|31650|31650|31645|206
1611834940000|2021-01-28 11:55:40|31660||31660||31660||31660||23
1611834950000|2021-01-28 11:55:50|31665|31655|31665|31655|31665|31655|31665|31655|89
1611834980000|2021-01-28 11:56:20|31670|31660|31690|31675|31690|31675|31670|31660|221
1611834990000|2021-01-28 11:56:30|31685|31670|31680|31665|31685|31670|31675|31665|578
1611835050000|2021-01-28 11:57:30||31670||31670||31670||31670|12
1611835060000|2021-01-28 11:57:40|||||||||3
1611835070000|2021-01-28 11:57:50|31675|31675|31670|31665|31675|31675|31670|31665|645
1611835090000|2021-01-28 11:58:10|31665|31660|31665|31655|31665|31665|31665|31655|323
1611835110000|2021-01-28 11:58:30|||||||||3
1611835120000|2021-01-28 11:58:40|31660|31650|31655|31645|31660|31650|31655|31645|207
1611835130000|2021-01-28 11:58:50|31650|31640|31650|31640|31650|31640|31650|31640|0
1611835150000|2021-01-28 11:59:10|31645|31635|31650|31640|31650|31640|31645|31635|345
1611835170000|2021-01-28 11:59:30|31655|31645|31655|31645|31655|31645|31655|31645|670
1611835180000|2021-01-28 11:59:40||31650||31650||31650||31650|0
1611835190000|2021-01-28 11:59:50|31660|31645|31660|31650|31660|31650|31660|31645|860
1611835200000|2021-01-28 12:00:00|31655|31645|31650|31645|31655|31650|31650|31640|307
1611835210000|2021-01-28 12:00:10|31655|31650|31650|31645|31655|31650|31650|31645|93
1611835220000|2021-01-28 12:00:20|31645|31640|31635|31625|31645|31640|31635|31625|808
1611835230000|2021-01-28 12:00:30|31630|31620|31630|31620|31630|31620|31630|31620|0
1611835250000|2021-01-28 12:00:50|31635|31625|31635|31625|31635|31625|31635|31625|570
1611835260000|2021-01-28 12:01:00|31630|31605|31615|31610|31630|31610|31610|31590|3137
1611835270000|2021-01-28 12:01:10|31620|31605|31620|31610|31620|31610|31615|31605|387
1611835280000|2021-01-28 12:01:20|31625|31615|31630|31620|31630|31620|31625|31610|294
1611835290000|2021-01-28 12:01:30|||||||||117
1611835300000|2021-01-28 12:01:40|||||||||118
1611835320000|2021-01-28 12:02:00|||||||||57
1611835330000|2021-01-28 12:02:10|31635|31625|31640|31635|31640|31635|31630|31620|607
1611835340000|2021-01-28 12:02:20|31645|31640|31645|31640|31645|31640|31645|31640|321
1611835350000|2021-01-28 12:02:30|31640|31635|31645|31635|31645|31635|31640|31635|346
1611835360000|2021-01-28 12:02:40|||||||||38
1611835370000|2021-01-28 12:02:50||31640||31640||31640||31640|48
1611835380000|2021-01-28 12:03:00|||||||||30
1611835410000|2021-01-28 12:03:30|31650|31635|31635|31625|31650|31635|31635|31625|902
1611835470000|2021-01-28 12:04:30|31640|31630|31640|31630|31640|31630|31640|31630|206
1611835500000|2021-01-28 12:05:00|31635|31625|31625|31615|31635|31625|31625|31615|381
1611835510000|2021-01-28 12:05:10|31630|31620|31635|31625|31635|31625|31630|31620|684
1611835530000|2021-01-28 12:05:30|31640|31630|31645|31635|31645|31635|31635|31630|376
1611835540000|2021-01-28 12:05:40|31650|31640|31655|31645|31655|31645|31650|31640|198
1611835570000|2021-01-28 12:06:10|31660|31650|31660|31650|31660|31650|31660|31650|179
1611835580000|2021-01-28 12:06:20|31665|31655|31655|31645|31665|31655|31655|31645|378
1611835640000|2021-01-28 12:07:20|31650|31640|31645|31635|31650|31640|31640|31635|567
1611835660000|2021-01-28 12:07:40||31640||31640||31640||31640|0
1611835670000|2021-01-28 12:07:50|31640|31635|31640|31635|31645|31635|31640|31635|429
1611835680000|2021-01-28 12:08:00|31635|31630|31635|31630|31635|31630|31635|31630|96
1611835690000|2021-01-28 12:08:10|31640||31640||31640||31640||38
1611835720000|2021-01-28 12:08:40|31645|31635|31635|31630|31655|31650|31635|31630|1648
1611835740000|2021-01-28 12:09:00|31630|31625|31630|31620|31630|31625|31630|31620|217
1611835750000|2021-01-28 12:09:10|31625||31625||31625||31625||0
1611835760000|2021-01-28 12:09:20|31630|31625|31635|31625|31635|31625|31630|31625|143
1611835780000|2021-01-28 12:09:40||31630||31630||31630||31630|0
1611835800000|2021-01-28 12:10:00|31630|31625|31635|31630|31635|31630|31630|31625|416
1611835810000|2021-01-28 12:10:10|31630|31625|31630|31620|31630|31625|31625|31615|501
1611835820000|2021-01-28 12:10:20|31625|31625|31635|31630|31635|31630|31625|31625|158
1611835830000|2021-01-28 12:10:30|31640|31635|31640|31635|31640|31635|31640|31630|236
1611835850000|2021-01-28 12:10:50|31645|31640|31645|31640|31645|31640|31645|31640|168
1611835860000|2021-01-28 12:11:00||31635||31635||31635||31635|582
1611835930000|2021-01-28 12:12:10|||||||||80
1611835950000|2021-01-28 12:12:30|31640||31645||31645||31640||33
1611836110000|2021-01-28 12:15:10||31640||31640||31640||31640|245
1611836120000|2021-01-28 12:15:20|31640|31635|31640|31635|31645|31635|31640|31635|416
1611836140000|2021-01-28 12:15:40|31635|31630|31635|31625|31635|31630|31635|31625|479
1611836150000|2021-01-28 12:15:50||31630||31630||31630||31630|0
1611836160000|2021-01-28 12:16:00|31640|31625|31640|31630|31640|31630|31635|31625|1087
1611836210000|2021-01-28 12:16:50||31635||31635||31635||31635|72
1611836250000|2021-01-28 12:17:30|31645|31640|31645|31640|31645|31640|31645|31640|661
1611836260000|2021-01-28 12:17:40|||||||||21
1611836270000|2021-01-28 12:17:50|31650|31645|31650|31645|31650|31645|31650|31645|239
1611836300000|2021-01-28 12:18:20|31655||31655||31655||31655||147
1611836310000|2021-01-28 12:18:30|31650|31640|31650|31640|31650|31640|31650|31640|595
1611836330000|2021-01-28 12:18:50||31645||31645||31645||31645|55
1611836340000|2021-01-28 12:19:00|31655|31650|31655|31650|31655|31650|31655|31650|119
1611836360000|2021-01-28 12:19:20|||||||||30
1611836380000|2021-01-28 12:19:40|31660|31655|31665|31660|31665|31660|31660|31655|312
1611836390000|2021-01-28 12:19:50|31670||31670||31670||31670||91
1611836420000|2021-01-28 12:20:20|||||||||8
1611836440000|2021-01-28 12:20:40|31665|31655|31665|31655|31665|31655|31665|31655|408
1611836460000|2021-01-28 12:21:00||31660||31660||31660||31655|31
1611836470000|2021-01-28 12:21:10|||||||||1
1611836500000|2021-01-28 12:21:40|31670|31665|31670|31665|31670|31665|31670|31660|131
1611836510000|2021-01-28 12:21:50|||||||||34
1611836640000|2021-01-28 12:24:00|||||||||29
1611836680000|2021-01-28 12:24:40|31665|31660|31665|31660|31670|31660|31665|31660|467
1611836690000|2021-01-28 12:24:50||31655||31655||31655||31655|397
1611836700000|2021-01-28 12:25:00|31670|31660|31670|31660|31670|31660|31670|31660|395
1611836730000|2021-01-28 12:25:30|||||||||83
1611836750000|2021-01-28 12:25:50|31675|31665|31675|31670|31675|31670|31675|31665|229
1611836760000|2021-01-28 12:26:00|31680|31675|31680|31675|31685|31675|31680|31675|139
1611836770000|2021-01-28 12:26:10|31685||31685||31685||31685||15
1611836780000|2021-01-28 12:26:20||31680||31680||31680||31675|5
1611836810000|2021-01-28 12:26:50|||||||||25
1611836830000|2021-01-28 12:27:10|31690|31685|31690|31685|31690|31685|31690|31685|86
1611836850000|2021-01-28 12:27:30|31695||31695||31695||31695||120
1611836870000|2021-01-28 12:27:50|31700|31690|31700|31690|31700|31690|31695|31690|65
1611836890000|2021-01-28 12:28:10|31695||31695||31695||31695||0
1611836910000|2021-01-28 12:28:30|31700|31695|31700|31695|31700|31695|31700|31695|272
1611836920000|2021-01-28 12:28:40|31705|31700|31705|31700|31710|31700|31705|31700|389
1611836930000|2021-01-28 12:28:50|31710||31710||31710||31710||0
1611836940000|2021-01-28 12:29:00|31715|31705|31725|31720|31725|31720|31715|31705|385
1611836960000|2021-01-28 12:29:20|31730|31725|31730|31725|31730|31725|31730|31725|179
1611836970000|2021-01-28 12:29:30|31735|31720|31730|31720|31735|31720|31730|31720|246
1611836990000|2021-01-28 12:29:50|31725|31725|31725|31720|31725|31725|31725|31720|4
1611837000000|2021-01-28 12:30:00|31720|31715|31725|31715|31725|31720|31720|31715|411
1611837010000|2021-01-28 12:30:10||31720||31720||31720||31720|0
1611837020000|2021-01-28 12:30:20|||||||||9
1611837050000|2021-01-28 12:30:50|31720|31715|31710|31700|31720|31715|31705|31700|757
1611837060000|2021-01-28 12:31:00|31705|31695|31695|31685|31705|31695|31695|31685|523
1611837080000|2021-01-28 12:31:20|31690|31680|31690|31675|31690|31680|31690|31675|83
1611837090000|2021-01-28 12:31:30|||||||||3
1611837110000|2021-01-28 12:31:50||31680||31685||31685||31680|74
1611837150000|2021-01-28 12:32:30|31685|31680|31685|31680|31690|31680|31685|31675|441
1611837160000|2021-01-28 12:32:40|31690|31675|31685|31675|31690|31675|31685|31675|395
1611837180000|2021-01-28 12:33:00|31690|31680|31690|31685|31690|31685|31690|31680|313
1611837200000|2021-01-28 12:33:20|31685|31680|31690|31675|31690|31685|31685|31675|653
1611837220000|2021-01-28 12:33:40||31680||31680||31680||31680|88
1611837230000|2021-01-28 12:33:50|31695|31685|31695|31690|31695|31690|31695|31685|649
1611837240000|2021-01-28 12:34:00|31700|31695|31715|31705|31715|31705|31700|31695|192
1611837290000|2021-01-28 12:34:50|31710|31700|31705|31695|31710|31700|31705|31695|521
1611837330000|2021-01-28 12:35:30|31700|31690|31690|31685|31700|31690|31690|31685|326
1611837340000|2021-01-28 12:35:40|31695|31690|31695|31690|31695|31690|31695|31690|133
1611837370000|2021-01-28 12:36:10||31685||31685||31685||31685|113
1611837380000|2021-01-28 12:36:20|31700|31690|31700|31695|31700|31695|31695|31690|472
1611837440000|2021-01-28 12:37:20|31705||31700||31705||31700||369
1611837450000|2021-01-28 12:37:30|31705|31700|31705|31700|31705|31700|31705|31700|91
1611837460000|2021-01-28 12:37:40|31710|31705|31715|31710|31715|31710|31710|31705|185
1611837470000|2021-01-28 12:37:50|||||||||9
1611837530000|2021-01-28 12:38:50|31720|31715|31720|31715|31720|31715|31720|31715|121
1611837540000|2021-01-28 12:39:00|31725|31720|31725|31715|31725|31720|31725|31715|400
1611837550000|2021-01-28 12:39:10|31720|31720|31725|31720|31725|31720|31720|31715|293
1611837570000|2021-01-28 12:39:30|31730|31725|31735|31725|31735|31725|31730|31725|330
1611837580000|2021-01-28 12:39:40|||||||||119
1611837590000|2021-01-28 12:39:50|31730|31730|31730|31725|31730|31730|31725|31720|961
1611837620000|2021-01-28 12:40:20||31720||31720||31720||31720|352
1611837630000|2021-01-28 12:40:30|||||||||1
1611837640000|2021-01-28 12:40:40|31725||31725||31725||31725||0
1611837690000|2021-01-28 12:41:30|||||||||1
1611837700000|2021-01-28 12:41:40|||||||||54
1611837710000|2021-01-28 12:41:50|||||||||1
1611837720000|2021-01-28 12:42:00|31720|31715|31715|31710|31720|31715|31715|31710|403
1611837770000|2021-01-28 12:42:50|31720|31715|31715|31710|31720|31715|31715|31710|800
1611837840000|2021-01-28 12:44:00|31710|31705|31705|31700|31710|31705|31705|31700|1103
1611837860000|2021-01-28 12:44:20|31700|31695|31690|31685|31700|31695|31690|31685|427
1611837870000|2021-01-28 12:44:30|31695|31690|31695|31690|31695|31690|31690|31685|249
1611837910000|2021-01-28 12:45:10|31700|31695|31700|31695|31705|31700|31700|31695|1420
1611837930000|2021-01-28 12:45:30|31705|31690|31700|31695|31705|31695|31695|31690|802
1611837940000|2021-01-28 12:45:40|31705|31700|31710|31705|31710|31705|31700|31695|810
1611837950000|2021-01-28 12:45:50|31715|31710|31720|31715|31720|31715|31715|31710|416
1611837960000|2021-01-28 12:46:00|||||||||160
1611837980000|2021-01-28 12:46:20|31715|31710|31720|31715|31720|31715|31715|31710|244
1611837990000|2021-01-28 12:46:30||31710||31715||31715||31710|480
1611838000000|2021-01-28 12:46:40|31725|31720|31725|31720|31725|31720|31725|31720|217
1611838010000|2021-01-28 12:46:50|31730|31725|31735|31730|31735|31730|31730|31725|389
1611838020000|2021-01-28 12:47:00|||||||||12
1611838030000|2021-01-28 12:47:10||31725||31725||31725||31725|284
1611838040000|2021-01-28 12:47:20||31730||31730||31730||31730|111
1611838050000|2021-01-28 12:47:30|31740|31735|31740|31735|31740|31735|31740|31735|323
1611838070000|2021-01-28 12:47:50|||||||||39
1611838080000|2021-01-28 12:48:00|||||||||421
1611838130000|2021-01-28 12:48:50|31745|31740|31745|31740|31745|31740|31745|31740|151
1611838140000|2021-01-28 12:49:00|31750|31745|31750|31745|31750|31745|31750|31745|318
1611838150000|2021-01-28 12:49:10|31755||31755||31755||31755||5
1611838160000|2021-01-28 12:49:20|31760|31750|31760|31755|31760|31755|31760|31750|293
1611838170000|2021-01-28 12:49:30|31765|31760|31770|31760|31770|31760|31765|31760|126
1611838180000|2021-01-28 12:49:40|31765|31755|31765|31760|31765|31760|31755|31745|1635
1611838190000|2021-01-28 12:49:50|31770|31765|31775|31770|31780|31775|31770|31765|723
1611838200000|2021-01-28 12:50:00|31780|31775|31775|31770|31780|31775|31775|31770|254
1611838220000|2021-01-28 12:50:20|||||||||80
1611838230000|2021-01-28 12:50:30|31780|31775|31785|31780|31785|31780|31780|31770|483
1611838240000|2021-01-28 12:50:40|||||||||5
1611838250000|2021-01-28 12:50:50|31790|31785|31780|31775|31795|31785|31780|31775|1203
1611838270000|2021-01-28 12:51:10|31775|31770|31770|31765|31775|31770|31770|31760|757
1611838280000|2021-01-28 12:51:20|31775||31775||31775||31775||89
1611838330000|2021-01-28 12:52:10|31770|31770|31775|31765|31775|31770|31770|31765|511
1611838340000|2021-01-28 12:52:20|31770||31770||31770||31770||330
1611838370000|2021-01-28 12:52:50||31760||31760||31760||31760|292
1611838380000|2021-01-28 12:53:00|31765||31765||31765||31765||24
1611838390000|2021-01-28 12:53:10|31770|31755|31765|31755|31770|31760|31765|31755|528
1611838410000|2021-01-28 12:53:30|31760|31750|31745|31740|31760|31750|31740|31735|1013
1611838420000|2021-01-28 12:53:40|31740|31735|31740|31735|31740|31735|31740|31735|84
1611838430000|2021-01-28 12:53:50|31735|31730|31730|31725|31735|31730|31730|31725|329
1611838440000|2021-01-28 12:54:00|31735|31730|31735|31725|31735|31730|31735|31725|422
1611838480000|2021-01-28 12:54:40||31730||31730||31730||31730|20
1611838490000|2021-01-28 12:54:50|||||||||5
1611838500000|2021-01-28 12:55:00||31725||31725||31725||31725|244
1611838530000|2021-01-28 12:55:30|31730||31735||31735||31730||240
1611838550000|2021-01-28 12:55:50||31730||31730||31730||31730|0
1611838560000|2021-01-28 12:56:00|31740|31735|31745|31740|31745|31740|31740|31735|839
1611838570000|2021-01-28 12:56:10|31750|31745|31750|31745|31750|31745|31750|31740|78
1611838580000|2021-01-28 12:56:20|31755|31750|31755|31750|31755|31750|31755|31750|163
1611838600000|2021-01-28 12:56:40|31760|31755|31770|31760|31770|31760|31760|31755|466
1611838610000|2021-01-28 12:56:50|||||||||121
1611838640000|2021-01-28 12:57:20||31765||31765||31765||31760|79
1611838650000|2021-01-28 12:57:30||31760||31760||31765||31760|312
1611838660000|2021-01-28 12:57:40||31765||31765||31765||31760|0
1611838670000|2021-01-28 12:57:50|31775|31770|31775|31770|31775|31770|31775|31765|570
1611838690000|2021-01-28 12:58:10|31780|31775|31785|31775|31785|31775|31780|31775|405
1611838700000|2021-01-28 12:58:20|31780|31770|31780|31770|31780|31775|31780|31770|618
1611838740000|2021-01-28 12:59:00|31775|31775|31780|31770|31780|31775|31775|31770|139
1611838760000|2021-01-28 12:59:20|||||||||33
1611838770000|2021-01-28 12:59:30|||||||||22
1611838780000|2021-01-28 12:59:40|||||||||56
1611838790000|2021-01-28 12:59:50|31775|31765|31775|31765|31775|31770|31775|31765|434
1611838800000|2021-01-28 13:00:00|||||||||81
1611838810000|2021-01-28 13:00:10|31770||31770||31770||31770||39
1611838830000|2021-01-28 13:00:30|31765|31760|31760|31750|31765|31760|31755|31750|848
1611838840000|2021-01-28 13:00:40|31755|31745|31750|31745|31755|31745|31750|31745|140
1611838850000|2021-01-28 13:00:50|31745|31740|31745|31740|31745|31740|31745|31740|56
1611838860000|2021-01-28 13:01:00|||||||||15
1611838870000|2021-01-28 13:01:10|31750|31745|31755|31750|31755|31750|31750|31745|683
1611838880000|2021-01-28 13:01:20|31750|31745|31750|31745|31750|31745|31750|31745|28
1611838890000|2021-01-28 13:01:30|31745|31740|31745|31735|31745|31745|31745|31735|209
1611838900000|2021-01-28 13:01:40|||||||||15
1611838910000|2021-01-28 13:01:50|31740|31740|31750|31740|31750|31740|31740|31740|1433
1611838920000|2021-01-28 13:02:00|31745|31735|31745|31735|31745|31735|31745|31735|67
1611838980000|2021-01-28 13:03:00|31740|31730|31730|31725|31740|31730|31730|31725|637
1611838990000|2021-01-28 13:03:10||31720||31720||31720||31720|97
1611839000000|2021-01-28 13:03:20|31725|31715|31720|31715|31730|31720|31720|31715|347
1611839010000|2021-01-28 13:03:30|31715|31710|31710|31700|31720|31710|31710|31700|121
1611839030000|2021-01-28 13:03:50|31700|31695|31700|31690|31700|31695|31700|31690|466
1611839040000|2021-01-28 13:04:00|31695|31695|31695|31685|31695|31695|31695|31685|54
1611839070000|2021-01-28 13:04:30|31690|31690|31705|31695|31710|31695|31690|31690|933
1611839080000|2021-01-28 13:04:40|||||||||35
1611839090000|2021-01-28 13:04:50|31700|31700|31695|31685|31705|31700|31695|31685|317
1611839100000|2021-01-28 13:05:00|31690|31680|31690|31680|31690|31680|31690|31680|200
1611839120000|2021-01-28 13:05:20|31695|31685|31700|31690|31700|31690|31695|31685|407
1611839150000|2021-01-28 13:05:50|||||||||239
1611839160000|2021-01-28 13:06:00|31695|31685|31690|31680|31695|31685|31685|31675|478
1611839200000|2021-01-28 13:06:40|31685|31685|31690|31680|31690|31685|31685|31680|362
1611839240000|2021-01-28 13:07:20|31685|31685|31685|31680|31690|31685|31685|31680|25
1611839250000|2021-01-28 13:07:30|31690||31690||31690||31690||86
1611839270000|2021-01-28 13:07:50||31685||31685||31685||31685|320
1611839280000|2021-01-28 13:08:00||31680||31680||31680||31680|91
1611839290000|2021-01-28 13:08:10|31685|31675|31690|31680|31690|31685|31685|31675|697
1611839300000|2021-01-28 13:08:20||31675||31680||31680||31675|0
1611839330000|2021-01-28 13:08:50|31685||31690||31690||31685||175
1611839380000|2021-01-28 13:09:40|31695|31685|31695|31690|31700|31690|31695|31685|814
1611839390000|2021-01-28 13:09:50|31700|31695|31700|31690|31700|31695|31700|31690|63
1611839400000|2021-01-28 13:10:00|31695|31685|31695|31685|31695|31685|31690|31680|35
1611839480000|2021-01-28 13:11:20|31690|31690|31690|31685|31690|31690|31690|31685|4
1611839490000|2021-01-28 13:11:30|31685|31680|31690|31680|31690|31685|31685|31680|527
1611839500000|2021-01-28 13:11:40|31685||31685||31685||31685||0
1611839520000|2021-01-28 13:12:00|31690|31685|31690|31680|31690|31685|31685|31680|394
1611839570000|2021-01-28 13:12:50|31685|31675|31685|31675|31685|31680|31680|31675|664
1611839600000|2021-01-28 13:13:20||31680||31680||31680||31680|20
1611839610000|2021-01-28 13:13:30|31690|31685|31690|31685|31690|31685|31685|31685|804
1611839620000|2021-01-28 13:13:40|31685|31680|31675|31665|31685|31680|31675|31665|555
1611839640000|2021-01-28 13:14:00|31680|31670|31680|31670|31680|31670|31680|31670|32
1611839670000|2021-01-28 13:14:30|31675|31665|31660|31645|31675|31665|31660|31645|465
1611839690000|2021-01-28 13:14:50|31655||31655||31655||31655||0
1611839720000|2021-01-28 13:15:20|31660|31650|31660|31650|31660|31650|31660|31650|464
1611839760000|2021-01-28 13:16:00||31655||31650||31655||31650|80
1611839790000|2021-01-28 13:16:30|31665|31655|31680|31670|31680|31670|31665|31655|710
1611839800000|2021-01-28 13:16:40|31675|31665|31670|31665|31675|31665|31670|31665|113
1611839850000|2021-01-28 13:17:30|31665|31660|31660|31650|31665|31660|31660|31650|645
1611839880000|2021-01-28 13:18:00|31665|31655|31670|31660|31670|31660|31665|31655|517
1611839900000|2021-01-28 13:18:20|||||||||75
1611839970000|2021-01-28 13:19:30||31665||31665||31665||31665|109
1611839980000|2021-01-28 13:19:40|||||||||1
1611840000000|2021-01-28 13:20:00|31675|31670|31675|31670|31675|31670|31675|31670|116
1611840010000|2021-01-28 13:20:10|31670|31665|31675|31665|31675|31665|31670|31665|107
1611840020000|2021-01-28 13:20:20|31670||31670||31670||31670||0
1611840040000|2021-01-28 13:20:40|31675|31670|31675|31670|31675|31670|31670|31670|471
1611840060000|2021-01-28 13:21:00|31680||31680||31680||31680||285
1611840080000|2021-01-28 13:21:20||31675||31675||31675||31675|72
1611840090000|2021-01-28 13:21:30|||||||||59
1611840100000|2021-01-28 13:21:40|31675|31670|31685|31675|31685|31680|31675|31670|982
1611840110000|2021-01-28 13:21:50||31680||31675||31680||31675|127
1611840120000|2021-01-28 13:22:00|31680||31685||31685||31680||200
1611840130000|2021-01-28 13:22:10|31680|31680|31680|31675|31685|31680|31680|31675|4
1611840140000|2021-01-28 13:22:20|31675|31670|31680|31670|31680|31670|31675|31670|273
1611840170000|2021-01-28 13:22:50|31685|31675|31685|31675|31685|31680|31680|31675|193
1611840180000|2021-01-28 13:23:00|31680|31670|31680|31670|31680|31675|31675|31670|522
1611840200000|2021-01-28 13:23:20|31675|31665|31660|31650|31675|31670|31660|31650|897
1611840210000|2021-01-28 13:23:30|31665|31655|31670|31660|31670|31660|31665|31655|173
1611840250000|2021-01-28 13:24:10|31665|31655|31660|31650|31665|31655|31660|31650|641
1611840280000|2021-01-28 13:24:40|31655|31645|31650|31645|31655|31645|31650|31645|842
1611840300000|2021-01-28 13:25:00|31645|31640|31645|31635|31645|31640|31645|31635|251
1611840310000|2021-01-28 13:25:10|31640|31630|31640|31630|31640|31635|31635|31630|450
1611840340000|2021-01-28 13:25:40|31635|31620|31620|31615|31635|31625|31620|31615|679
1611840350000|2021-01-28 13:25:50|31625||31625||31625||31620||72
1611840390000|2021-01-28 13:26:30|31620|31610|31620|31610|31625|31615|31615|31610|767
1611840430000|2021-01-28 13:27:10|31625|31615|31625|31615|31625|31615|31625|31615|418
1611840450000|2021-01-28 13:27:30|31630|31620|31645|31635|31645|31635|31625|31620|1098
1611840470000|2021-01-28 13:27:50|31650|31640|31650|31640|31650|31640|31650|31640|100
1611840490000|2021-01-28 13:28:10||31645||31645||31645||31645|0
1611840500000|2021-01-28 13:28:20|31655|31650|31655|31645|31655|31650|31655|31645|55
1611840520000|2021-01-28 13:28:40|31660|31650|31665|31655|31665|31655|31660|31650|221
1611840530000|2021-01-28 13:28:50|31670|31660|31670|31660|31670|31660|31670|31660|58
1611840550000|2021-01-28 13:29:10|||||||||28
1611840570000|2021-01-28 13:29:30|31675|31665|31680|31670|31680|31670|31675|31665|169
1611840590000|2021-01-28 13:29:50|||||||||4
1611840600000|2021-01-28 13:30:00|31685|31675|31690|31675|31690|31680|31680|31675|380
1611840610000|2021-01-28 13:30:10|||||||||15
1611840620000|2021-01-28 13:30:20|||||||||16
1611840630000|2021-01-28 13:30:30|31685|31670|31670|31660|31685|31670|31670|31660|315
1611840640000|2021-01-28 13:30:40|31665|31655|31665|31650|31665|31655|31665|31650|41
1611840650000|2021-01-28 13:30:50|31660||31660||31660||31660||5
1611840660000|2021-01-28 13:31:00|31655|31645|31655|31645|31655|31645|31655|31645|68
1611840670000|2021-01-28 13:31:10|31660|31650|31660|31650|31660|31650|31660|31650|132
1611840680000|2021-01-28 13:31:20|31665|31655|31665|31660|31665|31660|31665|31655|956
1611840690000|2021-01-28 13:31:30|31670||31670||31675||31670||121
1611840730000|2021-01-28 13:32:10|31665|31655|31660|31650|31665|31655|31660|31650|566
1611840770000|2021-01-28 13:32:50|31665|31655|31670|31660|31670|31665|31665|31655|380
1611840820000|2021-01-28 13:33:40|31675|31665|31675|31665|31675|31665|31670|31665|184
1611840830000|2021-01-28 13:33:50|31670|31660|31670|31660|31670|31660|31670|31660|28
1611840860000|2021-01-28 13:34:20|31665|31655|31660|31650|31665|31660|31660|31650|368
1611840870000|2021-01-28 13:34:30|31665|31655|31665|31655|31665|31655|31665|31655|249
1611840880000|2021-01-28 13:34:40|31670|31660|31680|31665|31680|31665|31670|31660|314
1611840900000|2021-01-28 13:35:00|||||||||34
1611840910000|2021-01-28 13:35:10||31670||31670||31670||31670|20
1611840920000|2021-01-28 13:35:20|31675|31665|31665|31655|31675|31665|31665|31655|218
1611840930000|2021-01-28 13:35:30||31650||31650||31650||31650|0
1611840950000|2021-01-28 13:35:50||31655||31655||31655||31655|55
1611840960000|2021-01-28 13:36:00|||||||||15
1611840970000|2021-01-28 13:36:10||31660||31660||31660||31660|0
1611840980000|2021-01-28 13:36:20|31660|31655|31660|31655|31660|31655|31660|31650|556
1611840990000|2021-01-28 13:36:30|31665|31660|31665|31660|31665|31660|31665|31660|198
1611841000000|2021-01-28 13:36:40|31670|31665|31675|31665|31675|31670|31670|31665|247
1611841020000|2021-01-28 13:37:00||31670||31665||31670||31665|80
1611841030000|2021-01-28 13:37:10||31670||31670||31670||31665|93
1611841040000|2021-01-28 13:37:20|31680|31675|31690|31680|31695|31680|31680|31675|311
1611841050000|2021-01-28 13:37:30|31685||31685||31685||31685||82
1611841060000|2021-01-28 13:37:40|31690|31675|31680|31670|31690|31675|31680|31670|421
1611841070000|2021-01-28 13:37:50|31675|31665|31675|31665|31675|31665|31670|31665|216
1611841090000|2021-01-28 13:38:10|||||||||20
1611841100000|2021-01-28 13:38:20|31690|31670|31690|31680|31690|31680|31690|31670|1346
1611841110000|2021-01-28 13:38:30|31685|31675|31685|31670|31685|31680|31685|31670|431
1611841130000|2021-01-28 13:38:50|31680||31675||31680||31675||96
1611841140000|2021-01-28 13:39:00|31680|31675|31685|31675|31685|31675|31680|31675|76
1611841200000|2021-01-28 13:40:00|31680|31670|31680|31665|31680|31670|31670|31665|408
1611841210000|2021-01-28 13:40:10||31670||31670||31670||31670|55
1611841220000|2021-01-28 13:40:20||31675||31670||31675||31670|80
1611841240000|2021-01-28 13:40:40|31675||31675||31675||31675||29
1611841250000|2021-01-28 13:40:50|31680|31675|31680|31675|31680|31675|31680|31670|195
1611841270000|2021-01-28 13:41:10||31670||31670||31670||31670|0
1611841280000|2021-01-28 13:41:20|31685|31675|31685|31675|31685|31675|31685|31675|107
1611841320000|2021-01-28 13:42:00|31680||31685||31685||31680||17
1611841330000|2021-01-28 13:42:10|||||||||1
1611841350000|2021-01-28 13:42:30|31690|31680|31700|31690|31700|31690|31690|31680|417
1611841360000|2021-01-28 13:42:40|||||||||45
1611841370000|2021-01-28 13:42:50|31705|31695|31705|31700|31705|31700|31700|31695|215
1611841380000|2021-01-28 13:43:00|31710|31705|31720|31710|31720|31710|31710|31695|482
1611841390000|2021-01-28 13:43:10|31725|31715|31725|31715|31725|31715|31725|31715|0
1611841420000|2021-01-28 13:43:40|31720|31710|31715|31700|31720|31710|31715|31700|315
1611841450000|2021-01-28 13:44:10||31705||31710||31710||31705|0
1611841490000|2021-01-28 13:44:50|31720|31715|31720|31715|31720|31715|31720|31715|87
1611841510000|2021-01-28 13:45:10|31725|31720|31740|31735|31740|31735|31725|31720|217
1611841520000|2021-01-28 13:45:20|31745|31730|31745|31730|31745|31730|31745|31730|0
1611841530000|2021-01-28 13:45:30|31750|31735|31750|31740|31750|31740|31750|31735|212
1611841540000|2021-01-28 13:45:40|31755|31745|31755|31745|31755|31745|31755|31745|242
1611841550000|2021-01-28 13:45:50|31760|31750|31765|31750|31765|31750|31760|31750|6
1611841560000|2021-01-28 13:46:00|31760|31745|31755|31745|31760|31750|31755|31745|721
1611841580000|2021-01-28 13:46:20|31760|31750|31765|31750|31765|31750|31760|31750|0
1611841640000|2021-01-28 13:47:20||31755||31755||31755||31755|0
1611841650000|2021-01-28 13:47:30|31770|31760|31765|31755|31770|31760|31765|31755|364
1611841660000|2021-01-28 13:47:40|31770||31770||31770||31770||0
1611841700000|2021-01-28 13:48:20||31760||31760||31760||31760|16
1611841720000|2021-01-28 13:48:40|31765|31755|31765|31755|31765|31755|31765|31755|145
1611841750000|2021-01-28 13:49:10|31760|31750|31765|31755|31765|31760|31760|31750|387
1611841760000|2021-01-28 13:49:20|31770|31760|31770|31760|31770|31765|31770|31760|359
1611841780000|2021-01-28 13:49:40||31765||31760||31765||31760|45
1611841810000|2021-01-28 13:50:10|31765||31770||31770||31765||536
1611841830000|2021-01-28 13:50:30|31775|31765|31775|31765|31775|31765|31775|31765|107
1611841850000|2021-01-28 13:50:50||31760||31765||31765||31760|0
1611841860000|2021-01-28 13:51:00|31770|31770|31770|31760|31770|31770|31765|31760|133
1611841880000|2021-01-28 13:51:20|31765|31755|31760|31750|31765|31755|31760|31750|958
1611841890000|2021-01-28 13:51:30|||||||||1
1611841900000|2021-01-28 13:51:40|31755|31755|31765|31750|31765|31755|31755|31750|642
1611841930000|2021-01-28 13:52:10||31755||31755||31760||31755|73
1611841940000|2021-01-28 13:52:20|31770|31760|31795|31785|31795|31785|31765|31760|809
1611841950000|2021-01-28 13:52:30||31790||31790||31790||31790|35
1611841980000|2021-01-28 13:53:00|31800|31795|31800|31795|31800|31795|31795|31790|1045
1611841990000|2021-01-28 13:53:10|31805|31800|31815|31805|31825|31815|31805|31800|1792
1611842010000|2021-01-28 13:53:30|||||||||19
1611842040000|2021-01-28 13:54:00|31820|31810|31820|31815|31820|31815|31820|31810|87
1611842050000|2021-01-28 13:54:10|31825|31805|31825|31820|31835|31825|31825|31805|1662
1611842070000|2021-01-28 13:54:30|31830|31825|31830|31820|31830|31825|31830|31820|31
1611842090000|2021-01-28 13:54:50|31835||31835||31835||31835||0
1611842100000|2021-01-28 13:55:00||31825||31825||31830||31820|672
1611842110000|2021-01-28 13:55:10||31830||31830||31830||31830|66
1611842120000|2021-01-28 13:55:20|31840|31835|31840|31835|31840|31835|31840|31835|401
1611842130000|2021-01-28 13:55:30||31830||31835||31835||31830|593
1611842140000|2021-01-28 13:55:40|31845|31840|31865|31850|31865|31860|31845|31840|1713
1611842150000|2021-01-28 13:55:50|31860|31855|31855|31850|31865|31860|31855|31845|1703
1611842160000|2021-01-28 13:56:00|31860|31855|31855|31845|31860|31855|31855|31845|411
1611842170000|2021-01-28 13:56:10|31850|31850|31850|31840|31855|31850|31845|31840|875
1611842190000|2021-01-28 13:56:30|31855|31845|31865|31860|31865|31860|31855|31845|1517
1611842210000|2021-01-28 13:56:50|31870|31865|31870|31860|31870|31865|31870|31860|352
1611842220000|2021-01-28 13:57:00|31865|31865|31865|31855|31865|31865|31865|31855|647
1611842230000|2021-01-28 13:57:10||31860||31855||31860||31855|69
1611842240000|2021-01-28 13:57:20|31870|31860|31875|31865|31875|31865|31870|31860|264
1611842250000|2021-01-28 13:57:30|31870|31860|31870|31860|31870|31860|31870|31860|162
1611842260000|2021-01-28 13:57:40|31865||31870||31870||31865||21
1611842270000|2021-01-28 13:57:50|31865|31855|31865|31855|31865|31855|31865|31855|274
1611842290000|2021-01-28 13:58:10||31860||31855||31860||31855|224
1611842300000|2021-01-28 13:58:20|31870|31860|31875|31865|31885|31875|31870|31860|2126
1611842310000|2021-01-28 13:58:30|31870|31870|31865|31855|31875|31870|31865|31855|491
1611842320000|2021-01-28 13:58:40||31860||31860||31860||31855|97
1611842350000|2021-01-28 13:59:10||31855||31855||31855||31855|274
1611842370000|2021-01-28 13:59:30|31860|31850|31865|31860|31865|31860|31860|31850|496
1611842380000|2021-01-28 13:59:40|31870|31865|31870|31865|31870|31865|31870|31865|230
1611842390000|2021-01-28 13:59:50|31865|31860|31870|31860|31870|31865|31865|31860|444
1611842400000|2021-01-28 14:00:00|31865||31865||31865||31865||0
1611842410000|2021-01-28 14:00:10|31870|31865|31870|31860|31870|31865|31865|31860|517
1611842440000|2021-01-28 14:00:40|31865|31865|31865|31860|31865|31865|31865|31860|19
1611842450000|2021-01-28 14:00:50|31860|31855|31855|31845|31860|31855|31855|31845|1218
1611842460000|2021-01-28 14:01:00||31850||31845||31850||31845|174
1611842470000|2021-01-28 14:01:10|||||||||40
1611842490000|2021-01-28 14:01:30|31850|31840|31830|31820|31850|31840|31830|31820|1065
1611842500000|2021-01-28 14:01:40|||||||||11
1611842510000|2021-01-28 14:01:50|31825|31825|31820|31810|31825|31825|31815|31810|262
1611842520000|2021-01-28 14:02:00|31815|31805|31805|31795|31815|31805|31805|31795|582
1611842530000|2021-01-28 14:02:10|31810|31800|31810|31800|31810|31800|31810|31800|209
1611842540000|2021-01-28 14:02:20|31815|31805|31820|31815|31820|31815|31815|31805|689
1611842550000|2021-01-28 14:02:30|31825|31820|31830|31825|31830|31825|31825|31820|399
1611842560000|2021-01-28 14:02:40|31835|31830|31830|31825|31845|31835|31830|31825|239
1611842570000|2021-01-28 14:02:50||31820||31820||31825||31820|218
1611842580000|2021-01-28 14:03:00|31835|31825|31830|31825|31840|31830|31830|31825|805
1611842590000|2021-01-28 14:03:10|31835||31835||31835||31830||18
1611842620000|2021-01-28 14:03:40|||||||||33
1611842630000|2021-01-28 14:03:50|31830|31820|31815|31800|31830|31820|31815|31800|697
1611842640000|2021-01-28 14:04:00|31805|31805|31815|31805|31815|31805|31805|31805|500
1611842650000|2021-01-28 14:04:10|31805|31800|31815|31805|31815|31805|31805|31800|330
1611842670000|2021-01-28 14:04:30|31810|31800|31795|31780|31810|31800|31795|31780|452
1611842680000|2021-01-28 14:04:40|31790||31790||31790||31790||17
1611842690000|2021-01-28 14:04:50|31785|31775|31780|31770|31785|31775|31775|31765|402
1611842700000|2021-01-28 14:05:00|31775||31780||31780||31775||209
1611842720000|2021-01-28 14:05:20|31775|31765|31775|31760|31775|31765|31775|31760|67
1611842730000|2021-01-28 14:05:30|31770|31765|31770|31765|31770|31765|31770|31765|169
1611842740000|2021-01-28 14:05:40|31775||31775||31775||31775||17
1611842750000|2021-01-28 14:05:50|31765|31760|31770|31760|31770|31760|31765|31760|398
1611842790000|2021-01-28 14:06:30|31765|31755|31755|31745|31765|31755|31755|31745|744
1611842800000|2021-01-28 14:06:40|31760|31750|31760|31750|31760|31750|31760|31750|340
1611842810000|2021-01-28 14:06:50|31765|31755|31770|31760|31770|31760|31765|31755|525
1611842820000|2021-01-28 14:07:00|31775|31765|31785|31775|31785|31775|31775|31765|503
1611842830000|2021-01-28 14:07:10|31790|31780|31785|31770|31790|31780|31785|31770|254
1611842840000|2021-01-28 14:07:20|31780|31775|31770|31760|31780|31775|31770|31760|111
1611842850000|2021-01-28 14:07:30|31775|31765|31770|31765|31775|31765|31770|31765|43
1611842860000|2021-01-28 14:07:40|31775||31775||31775||31775||0
1611842870000|2021-01-28 14:07:50||31760||31760||31760||31760|0
1611842890000|2021-01-28 14:08:10||31765||31765||31765||31765|74
1611842910000|2021-01-28 14:08:30|31770|31760|31770|31760|31770|31760|31770|31760|11
1611842930000|2021-01-28 14:08:50|31765|31755|31765|31755|31765|31755|31765|31755|398
1611842940000|2021-01-28 14:09:00|31770|31760|31770|31755|31770|31760|31765|31755|392
1611842970000|2021-01-28 14:09:30|31775|31760|31775|31765|31775|31765|31775|31760|587
1611843010000|2021-01-28 14:10:10|31770|31760|31770|31760|31770|31760|31770|31760|89
1611843110000|2021-01-28 14:11:50|31765|31755|31770|31760|31770|31760|31765|31755|629
1611843120000|2021-01-28 14:12:00|31765|31765|31770|31760|31770|31765|31765|31760|328
1611843160000|2021-01-28 14:12:40|31765|31755|31755|31750|31765|31760|31755|31750|937
1611843180000|2021-01-28 14:13:00|31760||31755||31760||31755||344
1611843200000|2021-01-28 14:13:20|31760|31755|31770|31765|31770|31765|31760|31755|863
1611843210000|2021-01-28 14:13:30|31775|31770|31785|31775|31785|31780|31775|31770|216
1611843220000|2021-01-28 14:13:40|31790|31780|31795|31785|31795|31790|31790|31780|254
1611843240000|2021-01-28 14:14:00||31790||31785||31790||31785|173
1611843290000|2021-01-28 14:14:50||31790||31785||31790||31785|44
1611843340000|2021-01-28 14:15:40|31790|31780|31785|31775|31790|31780|31785|31775|458
1611843350000|2021-01-28 14:15:50|31780|31770|31780|31775|31785|31780|31780|31770|513
1611843380000|2021-01-28 14:16:20|31785|31780|31795|31785|31795|31790|31785|31775|807
1611843390000|2021-01-28 14:16:30|||||||||30
1611843410000|2021-01-28 14:16:50|31790|31790|31785|31780|31795|31790|31785|31780|448
1611843420000|2021-01-28 14:17:00|31790||31790||31790||31785||17
1611843450000|2021-01-28 14:17:30|31795|31785|31810|31800|31810|31800|31795|31785|1278
1611843460000|2021-01-28 14:17:40||31805||31800||31805||31800|171
1611843470000|2021-01-28 14:17:50||31805||31800||31805||31800|9
1611843490000|2021-01-28 14:18:10|31805|31805|31810|31800|31810|31805|31805|31800|222
1611843520000|2021-01-28 14:18:40|31805|31795|31805|31795|31805|31800|31800|31795|931
1611843530000|2021-01-28 14:18:50|31800|31790|31795|31785|31800|31790|31795|31785|363
1611843600000|2021-01-28 14:20:00|31790|31790|31795|31785|31795|31790|31790|31785|151
1611843620000|2021-01-28 14:20:20||31790||31785||31790||31785|34
1611843630000|2021-01-28 14:20:30|31800|31790|31800|31795|31800|31795|31800|31790|683
1611843640000|2021-01-28 14:20:40|||||||||43
1611843680000|2021-01-28 14:21:20|31805|31800|31805|31800|31810|31800|31800|31795|358
1611843690000|2021-01-28 14:21:30|||||||||12
1611843700000|2021-01-28 14:21:40|31800|31795|31800|31795|31800|31795|31795|31790|1012
1611843720000|2021-01-28 14:22:00|31805|31790|31810|31800|31810|31805|31805|31790|419
1611843740000|2021-01-28 14:22:20|31805|31795|31800|31790|31805|31795|31800|31790|389
1611843770000|2021-01-28 14:22:50|31795|31785|31795|31785|31795|31785|31795|31785|514
1611843780000|2021-01-28 14:23:00|31790|31790|31790|31780|31795|31790|31790|31780|289
1611843800000|2021-01-28 14:23:20|31785|31775|31780|31775|31785|31775|31780|31775|573
1611843810000|2021-01-28 14:23:30|31785|31780|31785|31775|31785|31780|31785|31775|129
1611843830000|2021-01-28 14:23:50|31790|31785|31790|31785|31790|31785|31790|31780|444
1611843840000|2021-01-28 14:24:00|||||||||30
1611843860000|2021-01-28 14:24:20|31785|31780|31785|31780|31785|31780|31785|31780|94
1611843870000|2021-01-28 14:24:30|31790|31785|31795|31790|31800|31790|31790|31785|195
1611843890000|2021-01-28 14:24:50||31785||31785||31785||31785|141
1611843900000|2021-01-28 14:25:00|||||||||2
1611843940000|2021-01-28 14:25:40|||||||||21
1611843950000|2021-01-28 14:25:50||31790||31785||31790||31785|82
1611843960000|2021-01-28 14:26:00|31790|31790|31795|31790|31795|31790|31790|31785|119
1611843970000|2021-01-28 14:26:10|31790|31785|31795|31785|31795|31790|31790|31785|230
1611843980000|2021-01-28 14:26:20|||||||||26
1611844010000|2021-01-28 14:26:50|||||||||28
1611844020000|2021-01-28 14:27:00|31800|31790|31810|31805|31810|31805|31800|31790|493
1611844030000|2021-01-28 14:27:10|31815|31810|31815|31810|31815|31810|31815|31810|16
1611844040000|2021-01-28 14:27:20|31810|31805|31810|31800|31815|31805|31810|31800|311
1611844060000|2021-01-28 14:27:40|31815|31805|31815|31805|31815|31810|31815|31805|52
1611844130000|2021-01-28 14:28:50|31810|31810|31810|31805|31810|31810|31810|31805|4
1611844140000|2021-01-28 14:29:00|31815|31810|31815|31810|31815|31810|31815|31810|206
1611844150000|2021-01-28 14:29:10|31810|31805|31815|31805|31815|31805|31810|31805|104
1611844180000|2021-01-28 14:29:40|31810|31800|31810|31800|31810|31800|31810|31800|682
1611844200000|2021-01-28 14:30:00|31805|31805|31805|31800|31810|31805|31805|31800|7
1611844210000|2021-01-28 14:30:10|31800|31795|31800|31795|31805|31795|31800|31795|873
1611844220000|2021-01-28 14:30:20|31805|31800|31805|31795|31805|31800|31800|31795|906
1611844230000|2021-01-28 14:30:30|31810|31800|31825|31815|31825|31815|31810|31795|748
1611844240000|2021-01-28 14:30:40|31820||31820||31820||31820||3
1611844250000|2021-01-28 14:30:50|31825||31825||31825||31820||81
1611844260000|2021-01-28 14:31:00|31820|31820|31825|31820|31825|31820|31820|31815|203
1611844270000|2021-01-28 14:31:10|31830|31825|31830|31825|31830|31825|31830|31825|161
1611844280000|2021-01-28 14:31:20||31820||31825||31825||31820|0
1611844300000|2021-01-28 14:31:40||31820||31825||31825||31820|355
1611844320000|2021-01-28 14:32:00|31835|31830|31850|31840|31850|31845|31835|31830|713
1611844330000|2021-01-28 14:32:10|31845|31835|31835|31825|31845|31840|31835|31825|801
1611844340000|2021-01-28 14:32:20|31830|31830|31830|31825|31830|31830|31830|31825|99
1611844350000|2021-01-28 14:32:30|31835|31830|31835|31830|31835|31830|31830|31830|83
1611844370000|2021-01-28 14:32:50|31830|31825|31830|31825|31835|31830|31830|31825|132
1611844380000|2021-01-28 14:33:00|31835|31830|31835|31825|31835|31830|31835|31825|13
1611844390000|2021-01-28 14:33:10|31830|31820|31815|31805|31830|31820|31815|31805|1067
1611844410000|2021-01-28 14:33:30|31820|31810|31820|31810|31820|31815|31815|31810|173
1611844450000|2021-01-28 14:34:10|||||||||8
1611844460000|2021-01-28 14:34:20|31825|31815|31825|31815|31825|31820|31825|31815|805
1611844480000|2021-01-28 14:34:40|31820|31810|31820|31810|31820|31810|31815|31810|779
1611844490000|2021-01-28 14:34:50||31815||31810||31815||31810|27
1611844500000|2021-01-28 14:35:00|31825|31815|31825|31815|31825|31815|31825|31815|243
1611844530000|2021-01-28 14:35:30|31820|31810|31820|31815|31820|31815|31815|31810|447
1611844550000|2021-01-28 14:35:50||31810||31810||31815||31810|133
1611844600000|2021-01-28 14:36:40|31825|31815|31835|31830|31835|31830|31825|31815|2176
1611844610000|2021-01-28 14:36:50|31840|31825|31840|31830|31840|31835|31840|31825|626
1611844630000|2021-01-28 14:37:10|31835||31840||31840||31835||339
1611844650000|2021-01-28 14:37:30|31835|31825|31825|31815|31835|31825|31820|31815|1877
1611844660000|2021-01-28 14:37:40|31820|31810|31820|31810|31820|31810|31820|31810|109
1611844680000|2021-01-28 14:38:00|31815|31805|31815|31805|31820|31810|31815|31805|990
1611844690000|2021-01-28 14:38:10|31810|31800|31805|31795|31810|31805|31805|31795|630
1611844700000|2021-01-28 14:38:20|31800|31790|31800|31790|31800|31790|31800|31790|19
1611844710000|2021-01-28 14:38:30|31795|31795|31800|31790|31800|31795|31795|31790|227
1611844720000|2021-01-28 14:38:40|31795|31785|31790|31780|31795|31785|31785|31780|732
1611844730000|2021-01-28 14:38:50|31785|31775|31780|31775|31785|31775|31780|31775|490
1611844740000|2021-01-28 14:39:00|31785|31780|31790|31785|31790|31785|31785|31780|1187
1611844750000|2021-01-28 14:39:10|31785|31780|31785|31780|31785|31785|31785|31780|519
1611844760000|2021-01-28 14:39:20|31780|31775|31780|31775|31780|31775|31780|31775|334
1611844770000|2021-01-28 14:39:30|31775|31770|31780|31770|31780|31775|31775|31770|179
1611844780000|2021-01-28 14:39:40|31775|31765|31770|31765|31775|31765|31770|31760|847
1611844790000|2021-01-28 14:39:50|31765|31760|31765|31755|31765|31760|31765|31755|662
1611844800000|2021-01-28 14:40:00|31760|31760|31765|31755|31765|31760|31760|31755|144
1611844810000|2021-01-28 14:40:10||31760||31760||31760||31760|12
1611844820000|2021-01-28 14:40:20||31755||31755||31760||31755|170
1611844840000|2021-01-28 14:40:40|31760||31765||31765||31760||12
1611844850000|2021-01-28 14:40:50||31760||31760||31760||31760|158
1611844860000|2021-01-28 14:41:00|31770|31765|31780|31775|31780|31775|31770|31765|1759
1611844880000|2021-01-28 14:41:20|31785|31780|31785|31780|31785|31780|31785|31775|406
1611844890000|2021-01-28 14:41:30|31790|31785|31790|31780|31790|31785|31785|31780|466
1611844900000|2021-01-28 14:41:40|||||||||26
1611844910000|2021-01-28 14:41:50|31785|31775|31785|31775|31785|31775|31785|31775|720
1611844920000|2021-01-28 14:42:00|31780||31780||31780||31780||0
1611844930000|2021-01-28 14:42:10|31775|31770|31780|31770|31780|31775|31775|31765|1337
1611844940000|2021-01-28 14:42:20||31775||31775||31775||31775|78
1611844970000|2021-01-28 14:42:50|31775|31770|31780|31770|31780|31770|31775|31770|356
1611844980000|2021-01-28 14:43:00|31785|31775|31800|31790|31800|31790|31785|31770|602
1611844990000|2021-01-28 14:43:10|31805|31795|31820|31810|31820|31810|31800|31795|238
1611845010000|2021-01-28 14:43:30|31825|31815|31830|31820|31830|31820|31820|31815|425
1611845020000|2021-01-28 14:43:40|31835|31825|31850|31840|31850|31840|31835|31820|604
1611845030000|2021-01-28 14:43:50|31845|31845|31835|31825|31845|31845|31835|31825|712
1611845040000|2021-01-28 14:44:00|31840|31830|31840|31830|31840|31835|31840|31830|9
1611845050000|2021-01-28 14:44:10|31835|31835|31840|31830|31840|31835|31835|31830|101
1611845060000|2021-01-28 14:44:20|31845|31835|31840|31835|31845|31840|31840|31830|204
1611845070000|2021-01-28 14:44:30|31845|31840|31845|31835|31845|31840|31845|31835|7
1611845080000|2021-01-28 14:44:40|31840|31840|31835|31830|31845|31840|31835|31830|402
1611845090000|2021-01-28 14:44:50|31830|31825|31835|31830|31835|31830|31830|31825|217
1611845100000|2021-01-28 14:45:00|31840|31835|31845|31840|31845|31840|31840|31835|513
1611845110000|2021-01-28 14:45:10||31835||31835||31840||31835|309
1611845120000|2021-01-28 14:45:20|31840|31830|31840|31830|31845|31835|31835|31830|492
1611845130000|2021-01-28 14:45:30|31845|31835|31855|31850|31855|31850|31840|31835|1046
1611845140000|2021-01-28 14:45:40|31860|31855|31860|31855|31860|31855|31860|31855|161
1611845150000|2021-01-28 14:45:50|31865||31860||31865||31860||42
1611845160000|2021-01-28 14:46:00|31865|31860|31860|31855|31870|31865|31860|31855|289
1611845170000|2021-01-28 14:46:10|||||||||20
1611845200000|2021-01-28 14:46:40|31865|31860|31870|31865|31870|31865|31865|31860|160
1611845210000|2021-01-28 14:46:50|31865|31860|31865|31860|31865|31860|31865|31860|42
1611845220000|2021-01-28 14:47:00|31870|31865|31870|31865|31870|31865|31870|31860|226
1611845230000|2021-01-28 14:47:10||31860||31865||31865||31860|154
1611845240000|2021-01-28 14:47:20|31865|31860|31870|31865|31870|31865|31860|31850|604
1611845260000|2021-01-28 14:47:40|31875|31870|31875|31870|31875|31870|31870|31865|308
1611845270000|2021-01-28 14:47:50||31865||31865||31865||31865|0
1611845280000|2021-01-28 14:48:00|31870||31870||31870||31870||0
1611845300000|2021-01-28 14:48:20||31860||31865||31865||31860|396
1611845310000|2021-01-28 14:48:30|31875|31870|31875|31870|31875|31870|31875|31870|554
1611845320000|2021-01-28 14:48:40|31880|31875|31880|31875|31880|31875|31880|31875|196
1611845330000|2021-01-28 14:48:50|31875|31870|31875|31865|31875|31870|31870|31865|814
1611845340000|2021-01-28 14:49:00|31870|31860|31855|31845|31870|31860|31850|31840|1159
1611845350000|2021-01-28 14:49:10|31850|31840|31850|31840|31850|31845|31850|31840|319
1611845360000|2021-01-28 14:49:20|31845|31835|31835|31825|31845|31835|31835|31825|360
1611845370000|2021-01-28 14:49:30|31840|31830|31850|31840|31850|31840|31840|31830|775
1611845380000|2021-01-28 14:49:40|31845||31845||31845||31845||282
1611845390000|2021-01-28 14:49:50|31840|31835|31840|31825|31840|31835|31840|31825|166
1611845400000|2021-01-28 14:50:00|31835|31830|31845|31840|31845|31840|31835|31830|378
1611845420000|2021-01-28 14:50:20|31850||31850||31850||31850||146
1611845440000|2021-01-28 14:50:40|31845|31850|31870|31855|31870|31855|31845|31850|427
1611845450000|2021-01-28 14:50:50|31865||31865||31865||31865||0
1611845460000|2021-01-28 14:51:00||31860||31855||31860||31855|142
1611845470000|2021-01-28 14:51:10|31860|31860|31865|31860|31865|31860|31860|31855|74
1611845480000|2021-01-28 14:51:20||31855||31855||31855||31855|0
1611845500000|2021-01-28 14:51:40|31870|31860|31870|31860|31870|31860|31870|31860|121
1611845510000|2021-01-28 14:51:50|31875|31865|31865|31860|31875|31870|31865|31860|146
1611845520000|2021-01-28 14:52:00||31855||31855||31855||31855|50
1611845540000|2021-01-28 14:52:20||31860||31860||31860||31860|100
1611845550000|2021-01-28 14:52:30|||||||||762
1611845570000|2021-01-28 14:52:50|31870|31865|31870|31865|31870|31865|31870|31865|393
1611845580000|2021-01-28 14:53:00|31875|31870|31880|31875|31880|31875|31875|31870|276
1611845590000|2021-01-28 14:53:10|31885|31880|31895|31885|31895|31885|31885|31875|379
1611845600000|2021-01-28 14:53:20|31890||31895||31895||31890||29
1611845610000|2021-01-28 14:53:30|31900|31890|31895|31885|31900|31895|31895|31885|1203
1611845620000|2021-01-28 14:53:40|31890||31890||31890||31890||94
1611845630000|2021-01-28 14:53:50|||||||||7
1611845640000|2021-01-28 14:54:00|31895|31890|31900|31890|31900|31890|31895|31890|52
1611845660000|2021-01-28 14:54:20|31895|31885|31885|31875|31895|31885|31885|31875|983
1611845700000|2021-01-28 14:55:00|31880|31870|31875|31870|31880|31870|31865|31860|2449
1611845710000|2021-01-28 14:55:10|31870|31865|31865|31860|31870|31865|31865|31860|175
1611845720000|2021-01-28 14:55:20|31860|31855|31855|31850|31860|31855|31855|31850|478
1611845730000|2021-01-28 14:55:30|31850|31845|31865|31860|31865|31860|31850|31840|1256
1611845740000|2021-01-28 14:55:40|31870|31865|31930|31915|31930|31925|31870|31865|1626
1611845750000|2021-01-28 14:55:50|31925|31910|31905|31890|31925|31915|31905|31890|780
1611845760000|2021-01-28 14:56:00|31900|31885|31885|31870|31900|31885|31880|31865|907
1611845770000|2021-01-28 14:56:10|31890|31875|31890|31880|31890|31885|31885|31875|264
1611845780000|2021-01-28 14:56:20|31895|31885|31905|31895|31930|31925|31885|31870|1886
1611845790000|2021-01-28 14:56:30|31900|31900|31900|31890|31905|31900|31900|31890|210
1611845800000|2021-01-28 14:56:40|31895|31885|31895|31885|31900|31890|31895|31885|432
1611845810000|2021-01-28 14:56:50|31900|31890|31910|31895|31910|31895|31900|31890|121
1611845820000|2021-01-28 14:57:00|31905|31890|31905|31895|31905|31895|31900|31890|13
1611845830000|2021-01-28 14:57:10|31910||31900||31910||31900||37
1611845840000|2021-01-28 14:57:20|31905|31890|31895|31890|31905|31895|31895|31890|343
1611845850000|2021-01-28 14:57:30||31885||31885||31890||31885|231
1611845860000|2021-01-28 14:57:40|31890|31880|31880|31870|31890|31880|31880|31870|96
1611845870000|2021-01-28 14:57:50|31875|31875|31875|31865|31880|31875|31870|31865|494
1611845880000|2021-01-28 14:58:00|||||||||11
1611845910000|2021-01-28 14:58:30|31870|31860|31870|31860|31870|31865|31870|31860|174
1611845920000|2021-01-28 14:58:40|||||||||58
1611845940000|2021-01-28 14:59:00|31865|31855|31855|31845|31865|31855|31855|31845|503
1611845950000|2021-01-28 14:59:10|31860|31850|31855|31845|31860|31850|31855|31845|237
1611845980000|2021-01-28 14:59:40|31860|31850|31855|31845|31860|31855|31855|31845|750
1611845990000|2021-01-28 14:59:50|||||||||92
1611846000000|2021-01-28 15:00:00|31860|31850|31860|31845|31865|31855|31850|31845|1901
1611846010000|2021-01-28 15:00:10|||||||||170
1611846020000|2021-01-28 15:00:20|31855|31850|31855|31845|31855|31850|31850|31845|589
1611846030000|2021-01-28 15:00:30|31860|31850|31850|31840|31860|31850|31850|31840|824
1611846040000|2021-01-28 15:00:40|||||||||12
1611846050000|2021-01-28 15:00:50|31855|31845|31860|31845|31860|31850|31855|31840|1201
1611846060000|2021-01-28 15:01:00|31855||31855||31855||31855||20
1611846070000|2021-01-28 15:01:10|||||||||138
1611846080000|2021-01-28 15:01:20|31860|31850|31860|31850|31860|31850|31860|31850|386
1611846090000|2021-01-28 15:01:30|31865|31855|31865|31860|31870|31865|31865|31855|338
1611846100000|2021-01-28 15:01:40|31870|31865|31875|31870|31875|31870|31870|31865|21
1611846110000|2021-01-28 15:01:50|31880||31880||31880||31880||142
1611846120000|2021-01-28 15:02:00|31875|31865|31865|31855|31875|31870|31865|31850|531
1611846130000|2021-01-28 15:02:10|31870|31860|31870|31860|31870|31860|31870|31860|172
1611846140000|2021-01-28 15:02:20||31865||31865||31865||31865|106
1611846160000|2021-01-28 15:02:40|31865|31860|31855|31845|31865|31860|31855|31845|374
1611846170000|2021-01-28 15:02:50|31860|31850|31860|31850|31860|31850|31860|31850|230
1611846180000|2021-01-28 15:03:00|31865|31855|31865|31860|31865|31860|31860|31855|547
1611846190000|2021-01-28 15:03:10|31870||31870||31870||31870||26
1611846260000|2021-01-28 15:04:20|31865||31865||31870||31865||8
1611846270000|2021-01-28 15:04:30|31870|31865|31870|31865|31870|31865|31870|31860|303
1611846280000|2021-01-28 15:04:40|31875|31870|31885|31880|31885|31880|31875|31870|698
1611846290000|2021-01-28 15:04:50|31880|31875|31880|31875|31880|31875|31880|31875|176
1611846300000|2021-01-28 15:05:00|31875|31870|31875|31865|31875|31870|31875|31865|285
1611846310000|2021-01-28 15:05:10|31870|31860|31865|31855|31870|31860|31865|31855|349
1611846320000|2021-01-28 15:05:20|31870|31860|31870|31860|31870|31860|31870|31860|166
1611846330000|2021-01-28 15:05:30|||||||||210
1611846340000|2021-01-28 15:05:40|31875|31870|31890|31880|31890|31880|31875|31865|480
1611846350000|2021-01-28 15:05:50|31895|31885|31905|31900|31905|31900|31895|31885|179
1611846360000|2021-01-28 15:06:00|31910|31905|31915|31905|31915|31905|31910|31900|184
1611846370000|2021-01-28 15:06:10|31920|31910|31920|31910|31920|31910|31915|31910|165
1611846390000|2021-01-28 15:06:30|31915|31905|31910|31905|31915|31910|31910|31900|736
1611846400000|2021-01-28 15:06:40|31915|31910|31920|31915|31920|31915|31915|31910|541
1611846410000|2021-01-28 15:06:50|31915|31910|31915|31905|31915|31910|31915|31905|230
1611846420000|2021-01-28 15:07:00||31900||31900||31900||31900|0
1611846430000|2021-01-28 15:07:10||31905||31905||31905||31905|0
1611846450000|2021-01-28 15:07:30|31925|31910|31925|31910|31925|31915|31915|31905|1074
1611846460000|2021-01-28 15:07:40|31915|31915|31925|31915|31925|31915|31915|31910|500
1611846480000|2021-01-28 15:08:00|31920|31910|31920|31915|31920|31915|31920|31910|269
1611846490000|2021-01-28 15:08:10||31910||31910||31910||31910|386
1611846500000|2021-01-28 15:08:20|31915|31915|31925|31920|31925|31920|31915|31910|1088
1611846510000|2021-01-28 15:08:30|31920|31915|31910|31905|31925|31920|31910|31905|656
1611846520000|2021-01-28 15:08:40|31915|31910|31915|31905|31915|31910|31915|31905|125
1611846530000|2021-01-28 15:08:50|31920|31910|31920|31915|31920|31915|31920|31910|90
1611846540000|2021-01-28 15:09:00|31925|31920|31930|31920|31930|31925|31925|31920|499
1611846570000|2021-01-28 15:09:30|31925|31915|31920|31915|31925|31915|31920|31915|194
1611846580000|2021-01-28 15:09:40|31915|31910|31915|31905|31915|31910|31915|31905|190
1611846590000|2021-01-28 15:09:50|31935|31910|31920|31910|31935|31920|31920|31910|2403
1611846600000|2021-01-28 15:10:00|31925|31915|31930|31920|31930|31920|31925|31915|102
1611846610000|2021-01-28 15:10:10|31925|31915|31925|31915|31925|31915|31925|31915|386
1611846620000|2021-01-28 15:10:20|31930|31920|31930|31920|31930|31920|31930|31920|95
1611846640000|2021-01-28 15:10:40|31925|31915|31925|31915|31925|31920|31925|31915|398
1611846650000|2021-01-28 15:10:50|31920|31910|31920|31910|31920|31915|31920|31910|501
1611846660000|2021-01-28 15:11:00|31925|31915|31925|31915|31925|31915|31925|31915|216
1611846680000|2021-01-28 15:11:20|31920|31910|31920|31910|31920|31910|31920|31910|56
1611846690000|2021-01-28 15:11:30|31915|31905|31910|31900|31915|31905|31910|31900|430
1611846720000|2021-01-28 15:12:00||31905||31900||31905||31900|315
1611846730000|2021-01-28 15:12:10|31905|31905|31910|31905|31915|31910|31905|31905|868
1611846740000|2021-01-28 15:12:20||31900||31900||31900||31900|364
1611846750000|2021-01-28 15:12:30|31915|31905|31910|31900|31915|31910|31910|31900|560
1611846760000|2021-01-28 15:12:40|31915|31905|31915|31910|31915|31910|31915|31905|228
1611846770000|2021-01-28 15:12:50|31920|31905|31930|31920|31930|31920|31920|31905|173
1611846780000|2021-01-28 15:13:00|31935|31925|31935|31930|31935|31930|31935|31925|24
1611846790000|2021-01-28 15:13:10|31930|31925|31935|31930|31935|31930|31930|31925|659
1611846800000|2021-01-28 15:13:20|||||||||63
1611846810000|2021-01-28 15:13:30||31925||31930||31930||31925|178
1611846820000|2021-01-28 15:13:40|31930|31925|31935|31930|31935|31930|31930|31925|68
1611846830000|2021-01-28 15:13:50|31940||31940||31940||31940||366
1611846840000|2021-01-28 15:14:00|31945|31935|31950|31940|31950|31940|31945|31935|292
1611846850000|2021-01-28 15:14:10|31955|31945|31970|31960|31980|31970|31955|31945|1522
1611846860000|2021-01-28 15:14:20|31965|31955|31965|31955|31965|31955|31960|31955|188
1611846870000|2021-01-28 15:14:30|31970|31960|31970|31960|31975|31965|31970|31960|323
1611846880000|2021-01-28 15:14:40|31965|31965|31970|31960|31970|31965|31965|31960|179
1611846900000|2021-01-28 15:15:00|31975|31965|31985|31975|31985|31975|31975|31965|1013
1611846910000|2021-01-28 15:15:10|31990|31980|32000|31985|32000|31985|31990|31980|116
1611846930000|2021-01-28 15:15:30|31995|31980|31985|31980|31995|31980|31985|31975|1405
1611846940000|2021-01-28 15:15:40|31990|31975|31990|31980|31990|31980|31990|31975|457
1611846950000|2021-01-28 15:15:50||31985||31985||31985||31985|0
1611846960000|2021-01-28 15:16:00|31985|31980|31990|31980|31990|31980|31985|31980|139
1611846970000|2021-01-28 15:16:10|31985|31975|31980|31965|31985|31975|31980|31965|188
1611846980000|2021-01-28 15:16:20|31975||31975||31975||31975||54
1611846990000|2021-01-28 15:16:30|31970|31960|31965|31955|31970|31965|31965|31955|599
1611847000000|2021-01-28 15:16:40|31970|31960|31960|31955|31975|31970|31960|31955|1464
1611847010000|2021-01-28 15:16:50|31955|31950|31960|31955|31960|31955|31955|31950|516
1611847020000|2021-01-28 15:17:00|31965|31945|31965|31955|31965|31955|31950|31945|1014
1611847030000|2021-01-28 15:17:10|31960|31950|31965|31955|31965|31955|31960|31950|236
1611847040000|2021-01-28 15:17:20|||||||||100
1611847050000|2021-01-28 15:17:30|31960|31950|31955|31950|31960|31950|31955|31950|194
1611847060000|2021-01-28 15:17:40|31960|31955|31955|31945|31960|31955|31955|31945|554
1611847080000|2021-01-28 15:18:00|31950|31940|31960|31950|31960|31950|31950|31940|517
1611847090000|2021-01-28 15:18:10|31965|31955|31965|31955|31965|31955|31965|31955|19
1611847100000|2021-01-28 15:18:20||31960||31960||31960||31960|0
1611847110000|2021-01-28 15:18:30|31960|31955|31965|31955|31965|31955|31960|31955|374
1611847120000|2021-01-28 15:18:40||31960||31955||31960||31955|195
1611847140000|2021-01-28 15:19:00|31960||31960||31960||31960||45
1611847150000|2021-01-28 15:19:10|31965||31965||31965||31965||101
1611847190000|2021-01-28 15:19:50|31960|31950|31950|31945|31960|31950|31950|31945|767
1611847200000|2021-01-28 15:20:00|31945|31940|31950|31940|31950|31945|31945|31935|709
1611847210000|2021-01-28 15:20:10|31945|31935|31945|31935|31945|31935|31945|31935|477
1611847220000|2021-01-28 15:20:20|31940|31940|31930|31920|31945|31940|31930|31920|1887
1611847230000|2021-01-28 15:20:30|31925|31915|31920|31915|31925|31920|31920|31915|147
1611847240000|2021-01-28 15:20:40|31925|31920|31925|31920|31925|31920|31925|31915|312
1611847250000|2021-01-28 15:20:50|31930|31925|31940|31930|31945|31935|31930|31925|443
1611847260000|2021-01-28 15:21:00|31935|31935|31940|31930|31940|31935|31935|31930|42
1611847280000|2021-01-28 15:21:20|31935||31935||31935||31935||51
1611847290000|2021-01-28 15:21:30|31940|31935|31940|31935|31940|31935|31940|31935|327
1611847300000|2021-01-28 15:21:40|31945|31940|31940|31935|31945|31940|31940|31935|103
1611847310000|2021-01-28 15:21:50|31945||31940||31945||31940||31
1611847330000|2021-01-28 15:22:10|31945|31940|31945|31940|31945|31940|31945|31940|47
1611847340000|2021-01-28 15:22:20|31950|31945|31950|31945|31950|31945|31950|31940|281
1611847350000|2021-01-28 15:22:30|31945|31940|31935|31930|31945|31945|31935|31930|746
1611847360000|2021-01-28 15:22:40|31930|31925|31935|31925|31935|31930|31930|31925|392
1611847370000|2021-01-28 15:22:50|31940|31930|31940|31925|31940|31930|31940|31925|28
1611847380000|2021-01-28 15:23:00|31935|31930|31930|31925|31935|31930|31930|31925|11
1611847390000|2021-01-28 15:23:10||31920||31925||31925||31920|356
1611847400000|2021-01-28 15:23:20||31920||31920||31920||31920|75
1611847410000|2021-01-28 15:23:30||31925||31925||31925||31925|4
1611847430000|2021-01-28 15:23:50|31925|31920|31925|31920|31925|31920|31925|31920|118
1611847440000|2021-01-28 15:24:00|31930|31925|31930|31920|31930|31925|31930|31920|305
1611847480000|2021-01-28 15:24:40|31925|31915|31920|31915|31930|31915|31920|31915|807
1611847490000|2021-01-28 15:24:50|31915|31910|31915|31905|31915|31910|31915|31905|124
1611847500000|2021-01-28 15:25:00|31920|31910|31920|31910|31920|31910|31920|31910|433
1611847510000|2021-01-28 15:25:10||31905||31905||31905||31905|0
1611847530000|2021-01-28 15:25:30||31910||31910||31910||31910|0
1611847540000|2021-01-28 15:25:40|31925|31915|31935|31925|31935|31925|31920|31915|1009
1611847550000|2021-01-28 15:25:50|31940||31935||31940||31935||0
1611847560000|2021-01-28 15:26:00|31930|31930|31940|31930|31940|31930|31930|31925|115
1611847570000|2021-01-28 15:26:10|31945|31935|31945|31935|31945|31935|31945|31935|102
1611847580000|2021-01-28 15:26:20||31930||31930||31930||31930|0
1611847600000|2021-01-28 15:26:40|31940||31940||31940||31940||141
1611847610000|2021-01-28 15:26:50|31945|31935|31945|31935|31945|31935|31940|31935|158
1611847620000|2021-01-28 15:27:00|31940|31940|31940|31935|31945|31940|31940|31935|30
1611847630000|2021-01-28 15:27:10|31935|31930|31935|31930|31940|31930|31935|31930|249
1611847640000|2021-01-28 15:27:20|31930|31925|31925|31920|31930|31925|31925|31920|612
1611847650000|2021-01-28 15:27:30|31930||31930||31930||31930||228
1611847660000|2021-01-28 15:27:40|31935|31925|31935|31920|31940|31930|31935|31920|349
1611847670000|2021-01-28 15:27:50|31930|31925|31930|31920|31930|31925|31930|31920|77
1611847680000|2021-01-28 15:28:00|31935|31925|31930|31920|31935|31925|31930|31920|160
1611847690000|2021-01-28 15:28:10||31925||31920||31925||31920|11
1611847710000|2021-01-28 15:28:30||31925||31920||31925||31920|325
1611847720000|2021-01-28 15:28:40|31925|31925|31915|31910|31930|31925|31915|31905|1373
1611847730000|2021-01-28 15:28:50||31905||31905||31905||31905|50
1611847750000|2021-01-28 15:29:10|31910||31910||31910||31910||0
1611847760000|2021-01-28 15:29:20|31905|31900|31900|31890|31905|31900|31900|31890|845
1611847770000|2021-01-28 15:29:30|31895|31885|31890|31885|31895|31890|31890|31885|164
1611847780000|2021-01-28 15:29:40|31895|31890|31900|31890|31900|31895|31895|31890|509
1611847790000|2021-01-28 15:29:50|31895|31895|31890|31885|31895|31895|31890|31885|233
1611847800000|2021-01-28 15:30:00|31895|31890|31900|31890|31900|31890|31895|31890|359
1611847810000|2021-01-28 15:30:10|31895|31885|31890|31885|31895|31885|31890|31885|201
1611847820000|2021-01-28 15:30:20|31885|31880|31890|31875|31890|31880|31885|31875|966
1611847830000|2021-01-28 15:30:30|31885||31885||31885||31885||0
1611847840000|2021-01-28 15:30:40|31880|31880|31880|31870|31880|31880|31880|31870|569
1611847870000|2021-01-28 15:31:10|31885|31875|31885|31875|31885|31875|31880|31875|149
1611847880000|2021-01-28 15:31:20|31890|31870|31885|31875|31890|31875|31885|31870|617
1611847890000|2021-01-28 15:31:30|31890|31880|31890|31880|31890|31885|31890|31880|174
1611847900000|2021-01-28 15:31:40|31885|31885|31885|31875|31885|31885|31885|31875|45
1611847910000|2021-01-28 15:31:50||31880||31875||31880||31875|50
1611847920000|2021-01-28 15:32:00||31880||31880||31880||31880|10
1611847930000|2021-01-28 15:32:10|31890|31885|31890|31885|31890|31885|31890|31880|335
1611847940000|2021-01-28 15:32:20||31880||31880||31880||31880|40
1611847970000|2021-01-28 15:32:50||31885||31885||31885||31885|0
1611847980000|2021-01-28 15:33:00|||||||||16
1611847990000|2021-01-28 15:33:10|31885|31880|31880|31870|31885|31885|31880|31870|1005
1611848000000|2021-01-28 15:33:20|||||||||181
1611848010000|2021-01-28 15:33:30|31875|31875|31885|31880|31885|31880|31875|31875|795
1611848020000|2021-01-28 15:33:40|31890|31885|31890|31885|31890|31885|31890|31885|133
1611848030000|2021-01-28 15:33:50||31880||31880||31880||31880|87
1611848050000|2021-01-28 15:34:10|31885|31875|31885|31875|31885|31875|31885|31875|269
1611848060000|2021-01-28 15:34:20|31880|31870|31880|31870|31880|31870|31880|31870|81
1611848080000|2021-01-28 15:34:40|31875|31865|31865|31855|31875|31865|31865|31855|1706
1611848090000|2021-01-28 15:34:50||31860||31860||31860||31860|57
1611848100000|2021-01-28 15:35:00|31870|31865|31870|31865|31870|31865|31870|31865|329
1611848110000|2021-01-28 15:35:10|31875|31870|31875|31865|31875|31870|31875|31865|377
1611848130000|2021-01-28 15:35:30||31870||31870||31870||31870|5
1611848140000|2021-01-28 15:35:40|31870|31865|31865|31860|31870|31865|31865|31860|271
1611848150000|2021-01-28 15:35:50|31860|31855|31860|31855|31860|31855|31860|31855|167
1611848160000|2021-01-28 15:36:00|31855|31850|31855|31845|31855|31850|31850|31845|462
1611848170000|2021-01-28 15:36:10|31860|31850|31870|31860|31870|31865|31860|31850|685
1611848190000|2021-01-28 15:36:30|31865|31850|31865|31855|31865|31855|31855|31850|963
1611848200000|2021-01-28 15:36:40|31870|31860|31870|31865|31870|31865|31870|31860|74
1611848210000|2021-01-28 15:36:50|31875|31870|31875|31870|31875|31870|31875|31870|76
1611848220000|2021-01-28 15:37:00|31870|31865|31865|31855|31870|31865|31865|31855|828
1611848250000|2021-01-28 15:37:30|31870|31860|31870|31860|31870|31865|31870|31860|84
1611848270000|2021-01-28 15:37:50|31865||31870||31870||31865||90
1611848280000|2021-01-28 15:38:00|31865|31865|31870|31865|31870|31865|31865|31865|31
1611848290000|2021-01-28 15:38:10|31865|31860|31860|31855|31865|31860|31860|31855|218
1611848330000|2021-01-28 15:38:50|31855|31850|31855|31845|31855|31850|31855|31845|296
1611848340000|2021-01-28 15:39:00|||||||||2
1611848350000|2021-01-28 15:39:10|||||||||23
1611848400000|2021-01-28 15:40:00|31850|31840|31850|31840|31850|31840|31850|31840|336
1611848410000|2021-01-28 15:40:10|31845|31835|31845|31835|31845|31835|31840|31835|387
1611848420000|2021-01-28 15:40:20|31850|31840|31850|31840|31855|31850|31850|31840|1343
1611848430000|2021-01-28 15:40:30|31855|31845|31850|31840|31855|31845|31850|31840|302
1611848440000|2021-01-28 15:40:40|31840|31835|31835|31830|31840|31835|31835|31830|607
1611848450000|2021-01-28 15:40:50|31840|31825|31835|31825|31840|31825|31835|31825|25
1611848460000|2021-01-28 15:41:00|31830|31820|31830|31820|31830|31820|31830|31820|116
1611848470000|2021-01-28 15:41:10|31825|31825|31830|31825|31830|31825|31825|31825|191
1611848490000|2021-01-28 15:41:30|31835|31830|31835|31830|31835|31830|31835|31830|274
1611848510000|2021-01-28 15:41:50|31840|31835|31840|31830|31840|31835|31840|31830|551
1611848520000|2021-01-28 15:42:00|||||||||4
1611848540000|2021-01-28 15:42:20|31835|31825|31835|31825|31835|31825|31835|31825|116
1611848560000|2021-01-28 15:42:40|||||||||1
1611848570000|2021-01-28 15:42:50||31830||31830||31830||31830|0
1611848580000|2021-01-28 15:43:00|31830|31825|31830|31825|31830|31825|31830|31825|4
1611848590000|2021-01-28 15:43:10||31820||31825||31825||31820|262
1611848620000|2021-01-28 15:43:40|||||||||1
1611848630000|2021-01-28 15:43:50|31825|31820|31830|31820|31830|31820|31825|31820|333
1611848640000|2021-01-28 15:44:00||31825||31825||31825||31820|14
1611848660000|2021-01-28 15:44:20|||||||||116
1611848670000|2021-01-28 15:44:30|31825|31820|31815|31810|31825|31820|31815|31810|792
1611848680000|2021-01-28 15:44:40|31820|31815|31820|31815|31820|31815|31820|31815|445
1611848690000|2021-01-28 15:44:50||31810||31810||31810||31810|454
1611848710000|2021-01-28 15:45:10|31825|31815|31825|31815|31825|31815|31825|31815|376
1611848720000|2021-01-28 15:45:20|31830|31820|31830|31825|31830|31825|31830|31820|145
1611848730000|2021-01-28 15:45:30|31835|31830|31845|31840|31845|31840|31835|31830|340
1611848740000|2021-01-28 15:45:40|||||||||19
1611848750000|2021-01-28 15:45:50|31850||31850||31850||31850||76
1611848760000|2021-01-28 15:46:00|31855|31845|31855|31845|31855|31845|31855|31845|101
1611848780000|2021-01-28 15:46:20|31850|31840|31840|31835|31850|31840|31840|31835|468
1611848790000|2021-01-28 15:46:30|31835|31830|31835|31825|31835|31830|31835|31825|246
1611848800000|2021-01-28 15:46:40||31830||31830||31830||31830|20
1611848810000|2021-01-28 15:46:50|||||||||5
1611848820000|2021-01-28 15:47:00|||||||||10
1611848830000|2021-01-28 15:47:10|31840|31835|31840|31835|31840|31835|31835|31835|686
1611848840000|2021-01-28 15:47:20|31845|31840|31845|31840|31845|31840|31845|31840|48
1611848850000|2021-01-28 15:47:30|31840|31835|31840|31835|31840|31835|31840|31835|99
1611848860000|2021-01-28 15:47:40|31835|31830|31835|31825|31835|31835|31835|31825|410
1611848870000|2021-01-28 15:47:50||31830||31830||31830||31830|0
1611848880000|2021-01-28 15:48:00|31840|31835|31850|31840|31850|31840|31835|31830|613
1611848890000|2021-01-28 15:48:10|31855|31845|31850|31840|31855|31845|31850|31840|426
1611848920000|2021-01-28 15:48:40|31845|31830|31845|31835|31845|31840|31835|31830|1545
1611848940000|2021-01-28 15:49:00|31850|31840|31850|31845|31855|31845|31850|31840|417
1611848950000|2021-01-28 15:49:10|31845|31840|31845|31840|31845|31840|31845|31835|234
1611848960000|2021-01-28 15:49:20|||||||||4
1611848970000|2021-01-28 15:49:30|31850|31845|31850|31845|31850|31845|31850|31840|167
1611848990000|2021-01-28 15:49:50|||||||||16
1611849000000|2021-01-28 15:50:00|31845|31840|31845|31840|31850|31840|31845|31840|237
1611849010000|2021-01-28 15:50:10|31850|31845|31860|31850|31860|31855|31850|31845|600
1611849020000|2021-01-28 15:50:20|31855|31855|31860|31855|31860|31855|31855|31855|68
1611849040000|2021-01-28 15:50:40|31865|31860|31870|31860|31870|31860|31865|31860|70
1611849050000|2021-01-28 15:50:50|31865|31855|31860|31850|31865|31855|31855|31850|517
1611849080000|2021-01-28 15:51:20|31865|31855|31860|31855|31865|31855|31860|31855|58
1611849090000|2021-01-28 15:51:30|||||||||37
1611849100000|2021-01-28 15:51:40||31850||31855||31855||31850|248
1611849130000|2021-01-28 15:52:10|31865|31860|31865|31855|31865|31860|31865|31855|267
1611849150000|2021-01-28 15:52:30|31870|31860|31875|31865|31875|31865|31870|31860|564
1611849160000|2021-01-28 15:52:40||31870||31865||31870||31865|284
1611849170000|2021-01-28 15:52:50||31870||31865||31870||31865|78
1611849190000|2021-01-28 15:53:10|31870||31870||31870||31870||0
1611849200000|2021-01-28 15:53:20|31865|31860|31865|31860|31865|31860|31865|31860|697
1611849210000|2021-01-28 15:53:30|31870|31865|31870|31860|31870|31865|31870|31860|233
1611849260000|2021-01-28 15:54:20|31865|31855|31855|31850|31865|31855|31855|31850|1094
1611849270000|2021-01-28 15:54:30||31845||31845||31845||31845|430
1611849310000|2021-01-28 15:55:10|31850|31840|31850|31840|31850|31840|31850|31840|627
1611849320000|2021-01-28 15:55:20|31845|31835|31845|31835|31845|31835|31845|31835|335
1611849330000|2021-01-28 15:55:30|31840|31830|31825|31820|31845|31830|31825|31820|594
1611849350000|2021-01-28 15:55:50|31830|31825|31830|31825|31830|31825|31830|31825|860
1611849360000|2021-01-28 15:56:00||31820||31820||31820||31820|237
1611849380000|2021-01-28 15:56:20|31825||31825||31825||31825||84
1611849420000|2021-01-28 15:57:00|31830|31825|31830|31825|31830|31825|31830|31825|531
1611849430000|2021-01-28 15:57:10|31835|31830|31835|31825|31835|31830|31835|31825|882
1611849440000|2021-01-28 15:57:20|||||||||47
1611849470000|2021-01-28 15:57:50|31830|31820|31820|31815|31830|31820|31820|31815|325
1611849490000|2021-01-28 15:58:10|31825|31820|31825|31815|31825|31820|31820|31815|332
1611849510000|2021-01-28 15:58:30|31820||31825||31825||31820||24
1611849530000|2021-01-28 15:58:50|31820|31820|31820|31815|31820|31820|31820|31815|4
1611849550000|2021-01-28 15:59:10|31815|31810|31805|31800|31815|31810|31805|31800|1736
1611849560000|2021-01-28 15:59:20|31800|31795|31805|31795|31805|31795|31800|31795|311
1611849570000|2021-01-28 15:59:30|||||||||2
1611849580000|2021-01-28 15:59:40||31800||31795||31800||31795|19
1611849590000|2021-01-28 15:59:50|31810|31800|31810|31805|31810|31805|31810|31800|775
1611849600000|2021-01-28 16:00:00|31815|31810|31815|31810|31815|31810|31810|31810|523
1611849610000|2021-01-28 16:00:10|31820||31820||31820||31820||249
1611849620000|2021-01-28 16:00:20|31815|31805|31815|31805|31815|31805|31815|31805|147
1611849650000|2021-01-28 16:00:50||31810||31810||31810||31810|84
1611849660000|2021-01-28 16:01:00||31805||31805||31805||31805|230
1611849670000|2021-01-28 16:01:10|31810|31810|31810|31800|31810|31810|31810|31800|710
1611849700000|2021-01-28 16:01:40|31805|31795|31805|31795|31805|31795|31800|31795|148
1611849710000|2021-01-28 16:01:50|31800|31790|31795|31790|31805|31795|31795|31790|1227
1611849720000|2021-01-28 16:02:00|31790|31785|31790|31780|31795|31785|31790|31780|590
1611849730000|2021-01-28 16:02:10|31795|31785|31795|31785|31795|31790|31795|31785|366
1611849740000|2021-01-28 16:02:20|31790|31780|31780|31770|31790|31780|31780|31770|446
1611849750000|2021-01-28 16:02:30|31785|31775|31780|31775|31785|31775|31780|31775|496
1611849760000|2021-01-28 16:02:40|31785||31785||31785||31780||611
1611849770000|2021-01-28 16:02:50|31780||31780||31780||31780||67
1611849780000|2021-01-28 16:03:00|31785||31780||31785||31780||176
1611849790000|2021-01-28 16:03:10|31785|31780|31785|31775|31785|31780|31785|31775|326
1611849850000|2021-01-28 16:04:10||31780||31780||31780||31780|55
1611849860000|2021-01-28 16:04:20|31780|31775|31785|31780|31785|31780|31780|31775|618
1611849870000|2021-01-28 16:04:30|31790|31785|31790|31780|31790|31785|31790|31780|522
1611849880000|2021-01-28 16:04:40|31785|31775|31785|31775|31785|31775|31785|31775|135
1611849890000|2021-01-28 16:04:50|31790|31780|31785|31775|31790|31780|31785|31775|757
1611849900000|2021-01-28 16:05:00|31780|31770|31780|31760|31785|31770|31775|31760|666
1611849910000|2021-01-28 16:05:10|||||||||1
1611849920000|2021-01-28 16:05:20|31785|31765|31785|31770|31785|31770|31785|31765|58
1611849930000|2021-01-28 16:05:30|31795|31775|31795|31775|31795|31775|31795|31775|0
1611849940000|2021-01-28 16:05:40|31790|31770|31790|31770|31790|31770|31790|31770|47
1611849970000|2021-01-28 16:06:10|31795|31775|31795|31775|31795|31775|31795|31775|50
1611850000000|2021-01-28 16:06:40|31785|31765|31790|31770|31790|31770|31780|31765|106
1611850020000|2021-01-28 16:07:00|31785||31785||31785||31785||15
1611850030000|2021-01-28 16:07:10|31790||31790||31790||31790||73
1611850060000|2021-01-28 16:07:40|31785||31785||31785||31785||0
1611850070000|2021-01-28 16:07:50|||||||||12
1611850080000|2021-01-28 16:08:00|31790||31785||31790||31785||101
1611850090000|2021-01-28 16:08:10||31765||31765||31765||31765|28
1611850100000|2021-01-28 16:08:20|31780||31780||31780||31780||0
1611850110000|2021-01-28 16:08:30|31785|31770|31785|31770|31785|31770|31785|31770|25
1611850120000|2021-01-28 16:08:40|31780|31765|31775|31755|31780|31765|31775|31755|29
1611850130000|2021-01-28 16:08:50|31780|31760|31780|31765|31780|31765|31780|31760|26
1611850140000|2021-01-28 16:09:00|31785||31785||31785||31785||150
1611850190000|2021-01-28 16:09:50|31780||31780||31780||31780||60
1611850200000|2021-01-28 16:10:00|31785||31780||31785||31780||0
1611850210000|2021-01-28 16:10:10|31785|31770|31785|31765|31785|31770|31780|31765|0
1611850240000|2021-01-28 16:10:40|31790|31770|31790|31770|31790|31770|31790|31770|10
1611850260000|2021-01-28 16:11:00|31785|31765|31785|31765|31785|31765|31785|31765|57
1611850270000|2021-01-28 16:11:10|31780|31760|31780|31760|31780|31760|31780|31760|44
1611850280000|2021-01-28 16:11:20|31775|31755|31775|31755|31775|31755|31775|31755|89
1611850310000|2021-01-28 16:11:50||31760||31760||31760||31760|35
1611850330000|2021-01-28 16:12:10|31780|31755|31780|31760|31780|31760|31780|31755|0
1611850370000|2021-01-28 16:12:50||31765||31765||31765||31765|34
1611850380000|2021-01-28 16:13:00||31760||31760||31760||31760|66
1611850410000|2021-01-28 16:13:30|31775||31775||31775||31775||6
1611850420000|2021-01-28 16:13:40|31770|31755|31770|31755|31770|31755|31770|31755|0
1611850430000|2021-01-28 16:13:50|31775||31775||31775||31775||0
1611850440000|2021-01-28 16:14:00|31785|31760|31785|31765|31785|31765|31785|31760|4
1611850460000|2021-01-28 16:14:20|31775|31760|31775|31760|31775|31760|31775|31760|16
1611850470000|2021-01-28 16:14:30|31780|31765|31780|31765|31780|31765|31780|31765|6
1611850480000|2021-01-28 16:14:40|31785|31770|31785|31770|31785|31770|31785|31770|231
1611850490000|2021-01-28 16:14:50|31790|31775|31795|31775|31795|31775|31790|31775|16
1611850500000|2021-01-28 16:15:00|||||||||13
1611850530000|2021-01-28 16:15:30|31805|31785|31805|31785|31805|31785|31805|31785|33
1611850540000|2021-01-28 16:15:40|31810|31790|31815|31795|31815|31795|31810|31790|145
1611850550000|2021-01-28 16:15:50||31800||31800||31800||31800|88
1611850560000|2021-01-28 16:16:00|31810|31795|31810|31795|31810|31795|31810|31795|1
1611850580000|2021-01-28 16:16:20|31820|31805|31825|31805|31825|31805|31820|31800|116
1611850610000|2021-01-28 16:16:50|31835|31815|31840|31825|31840|31825|31835|31815|38
1611850620000|2021-01-28 16:17:00|31845|31830|31850|31835|31850|31835|31845|31830|56
1611850630000|2021-01-28 16:17:10|31835|31830|31835|31820|31835|31830|31835|31820|1
1611850640000|2021-01-28 16:17:20|31830|31815|31825|31810|31830|31815|31820|31805|75
1611850660000|2021-01-28 16:17:40|31820|31805|31815|31795|31820|31805|31815|31795|9
1611850670000|2021-01-28 16:17:50|31810|31790|31815|31795|31815|31795|31810|31790|32
1611850680000|2021-01-28 16:18:00|31810|31790|31810|31790|31815|31790|31810|31790|0
1611850690000|2021-01-28 16:18:10|31805||31805||31805||31805||2
1611850700000|2021-01-28 16:18:20|31810|31795|31815|31795|31815|31795|31810|31795|21
1611850720000|2021-01-28 16:18:40|31810|31800|31810|31795|31810|31800|31810|31795|9
1611850730000|2021-01-28 16:18:50|||||||||14
1611850740000|2021-01-28 16:19:00|31805|31790|31805|31785|31805|31790|31805|31785|2
1611850750000|2021-01-28 16:19:10|31800|31780|31805|31785|31805|31785|31800|31780|27
1611850760000|2021-01-28 16:19:20|31810|31790|31810|31790|31810|31790|31810|31790|5
1611850770000|2021-01-28 16:19:30|31815|31795|31815|31795|31815|31795|31815|31795|34
1611850780000|2021-01-28 16:19:40|31820||31820||31820||31820||267
1611850790000|2021-01-28 16:19:50|31825|31810|31835|31815|31835|31815|31825|31810|69
1611907240000|2021-01-29 08:00:40|31075|31035|31135|31100|31400|31100|31045|31020|55617
1611907250000|2021-01-29 08:00:50|31130|31095|31145|31110|31145|31125|31125|31095|2368
1611907260000|2021-01-29 08:01:00|31155|31125|31140|31100|31185|31150|31120|31100|5954
1611907270000|2021-01-29 08:01:10|31145|31140|31140|31100|31155|31140|31140|31100|1341
1611907280000|2021-01-29 08:01:20|31135|31110|31120|31110|31140|31135|31120|31110|765
1611907290000|2021-01-29 08:01:30|||||||||431
1611907300000|2021-01-29 08:01:40|31125|31120|31160|31130|31165|31130|31125|31110|2877
1611907310000|2021-01-29 08:01:50|31155|31135|31175|31140|31180|31170|31155|31135|1186
1611907320000|2021-01-29 08:02:00|31180|31145|31195|31155|31195|31155|31180|31145|244
1611907330000|2021-01-29 08:02:10|31190|31150|31130|31110|31190|31150|31130|31110|1585
1611907340000|2021-01-29 08:02:20|31135||31130||31135||31130||0
1611907350000|2021-01-29 08:02:30|31125|31105|31110|31075|31125|31105|31110|31075|484
1611907360000|2021-01-29 08:02:40|31105|31080|31105|31080|31105|31080|31100|31075|125
1611907370000|2021-01-29 08:02:50|31100|31075|31110|31085|31110|31105|31100|31075|2292
1611907390000|2021-01-29 08:03:10|31105|31080|31100|31075|31105|31085|31100|31075|129
1611907400000|2021-01-29 08:03:20|31105|31080|31140|31115|31140|31115|31105|31080|589
1611907410000|2021-01-29 08:03:30|31145|31120|31175|31140|31175|31140|31145|31120|0
1611907420000|2021-01-29 08:03:40|31170|31145|31175|31145|31175|31145|31160|31125|38
1611907430000|2021-01-29 08:03:50|31170|31150|31160|31135|31170|31150|31160|31135|389
1611907440000|2021-01-29 08:04:00|31165|31130|31130|31100|31165|31135|31130|31100|945
1611907450000|2021-01-29 08:04:10|31125|31090|31100|31080|31125|31090|31100|31075|525
1611907460000|2021-01-29 08:04:20|31105|31075|31160|31135|31160|31135|31105|31075|545
1611907470000|2021-01-29 08:04:30|31165|31155|31145|31120|31170|31155|31145|31120|742
1611907480000|2021-01-29 08:04:40|||||||||200
1611907490000|2021-01-29 08:04:50|31150|31125|31165|31135|31170|31155|31150|31125|1452
1611907500000|2021-01-29 08:05:00|31160|31140|31155|31130|31160|31145|31110|31085|997
1611907510000|2021-01-29 08:05:10|31160|31135|31120|31100|31160|31135|31120|31095|123
1611907520000|2021-01-29 08:05:20|31125|31105|31150|31130|31150|31130|31125|31105|1255
1611907530000|2021-01-29 08:05:30|31155|31135|31145|31130|31180|31160|31145|31130|577
1611907540000|2021-01-29 08:05:40|31150||31155||31155||31150||0
1611907550000|2021-01-29 08:05:50|31150|31135|31180|31160|31180|31160|31150|31135|814
1611907560000|2021-01-29 08:06:00|31175|31155|31170|31145|31175|31155|31165|31145|281
1611907570000|2021-01-29 08:06:10|31175|31150|31195|31180|31215|31195|31165|31150|1891
1611907580000|2021-01-29 08:06:20|31190|31175|31180|31160|31190|31175|31180|31160|265
1611907590000|2021-01-29 08:06:30|31175|31165|31180|31165|31180|31165|31175|31160|79
1611907600000|2021-01-29 08:06:40|31175|31160|31150|31130|31175|31160|31145|31130|262
1611907610000|2021-01-29 08:06:50|31145|31125|31135|31115|31145|31125|31135|31115|123
1611907620000|2021-01-29 08:07:00|31145|31120|31135|31115|31150|31125|31130|31115|633
1611907630000|2021-01-29 08:07:10|31130|31120|31130|31115|31130|31120|31130|31115|60
1611907640000|2021-01-29 08:07:20|31125|31110|31125|31105|31125|31110|31125|31105|114
1611907650000|2021-01-29 08:07:30|31120|31100|31110|31095|31120|31100|31105|31085|998
1611907660000|2021-01-29 08:07:40|31115|31090|31105|31080|31115|31095|31105|31075|1408
1611907670000|2021-01-29 08:07:50|31100|31095|31100|31085|31100|31095|31095|31080|1487
1611907680000|2021-01-29 08:08:00|31095|31080|31095|31075|31095|31080|31090|31075|84
1611907690000|2021-01-29 08:08:10|31090|31070|31070|31060|31090|31070|31070|31060|211
1611907700000|2021-01-29 08:08:20|31065|31055|31060|31045|31065|31055|31060|31045|1246
1611907710000|2021-01-29 08:08:30|31055|31040|31045|31030|31055|31040|31045|31020|569
1611907720000|2021-01-29 08:08:40|31040|31020|31035|31025|31040|31025|31030|31020|676
1611907730000|2021-01-29 08:08:50|31030|31020|31035|31020|31035|31020|31030|31020|8
1611907740000|2021-01-29 08:09:00|31030|31015|31035|31010|31035|31015|31015|31005|2556
1611907750000|2021-01-29 08:09:10|31040|31025|31050|31030|31050|31030|31040|31025|1945
1611907760000|2021-01-29 08:09:20|31055|31035|31055|31035|31055|31040|31050|31035|262
1611907770000|2021-01-29 08:09:30|31050||31050||31050||31050||90
1611907780000|2021-01-29 08:09:40|31045|31030|31025|31005|31045|31030|31025|31005|865
1611907790000|2021-01-29 08:09:50|31030|31010|31025|31005|31035|31015|31020|31005|407
1611907800000|2021-01-29 08:10:00|31020|31000|30990|30965|31030|31010|30975|30960|3368
1611907810000|2021-01-29 08:10:10|30995|30970|31060|31035|31060|31035|30995|30970|1719
1611907820000|2021-01-29 08:10:20|31065|31040|31095|31075|31095|31075|31065|31040|280
1611907830000|2021-01-29 08:10:30|31090|31070|31080|31060|31090|31070|31065|31045|325
1611907840000|2021-01-29 08:10:40|31085|31075|31100|31080|31115|31110|31085|31060|346
1611907860000|2021-01-29 08:11:00|31095|31075|31130|31110|31145|31130|31090|31070|1341
1611907870000|2021-01-29 08:11:10|31135|31115|31160|31135|31160|31135|31135|31115|1524
1611907880000|2021-01-29 08:11:20|31155|31130|31160|31135|31160|31135|31140|31120|2153
1611907890000|2021-01-29 08:11:30|31155|31130|31150|31130|31155|31135|31140|31130|1649
1611907910000|2021-01-29 08:11:50|31155|31135|31165|31145|31165|31145|31150|31135|1460
1611907920000|2021-01-29 08:12:00|31175|31170|31165|31145|31175|31170|31145|31140|1964
1611907930000|2021-01-29 08:12:10|31160|31140|31210|31190|31230|31205|31145|31140|4771
1611907940000|2021-01-29 08:12:20|31205|31185|31210|31185|31210|31185|31200|31175|816
1611907950000|2021-01-29 08:12:30|31205|31175|31175|31160|31205|31175|31175|31160|1257
1611907960000|2021-01-29 08:12:40|31165|31165|31200|31180|31200|31180|31165|31160|423
1611907970000|2021-01-29 08:12:50|31195|31175|31185|31165|31195|31175|31185|31165|497
1611907980000|2021-01-29 08:13:00|||||||||64
1611907990000|2021-01-29 08:13:10|31180|31170|31175|31155|31180|31170|31175|31155|336
1611908000000|2021-01-29 08:13:20|31180|31160|31200|31185|31200|31185|31175|31160|1079
1611908010000|2021-01-29 08:13:30|31195|31180|31175|31155|31195|31180|31175|31155|410
1611908020000|2021-01-29 08:13:40|31170|31150|31160|31145|31170|31150|31160|31145|276
1611908030000|2021-01-29 08:13:50|31155|31140|31150|31130|31155|31140|31150|31130|63
1611908040000|2021-01-29 08:14:00|31145|31125|31140|31125|31145|31125|31130|31115|230
1611908050000|2021-01-29 08:14:10|31135|31120|31220|31195|31220|31195|31135|31120|1730
1611908060000|2021-01-29 08:14:20|31215|31190|31215|31190|31215|31190|31205|31185|471
1611908070000|2021-01-29 08:14:30|31210|31185|31200|31180|31210|31185|31195|31180|252
1611908080000|2021-01-29 08:14:40|31195|31175|31200|31185|31200|31185|31190|31170|219
1611908090000|2021-01-29 08:14:50|31195|31180|31200|31190|31200|31190|31195|31180|0
1611908100000|2021-01-29 08:15:00|31195|31185|31175|31155|31195|31185|31170|31155|1126
1611908110000|2021-01-29 08:15:10|31170|31150|31160|31135|31170|31150|31160|31135|144
1611908120000|2021-01-29 08:15:20|31155|31140|31155|31135|31155|31140|31155|31135|62
1611908130000|2021-01-29 08:15:30|31150|31130|31140|31120|31150|31130|31140|31115|74
1611908140000|2021-01-29 08:15:40||31115||31115||31115||31115|0
1611908150000|2021-01-29 08:15:50|31145|31120|31180|31160|31180|31160|31140|31120|1699
1611908160000|2021-01-29 08:16:00|31175|31155|31170|31160|31175|31160|31150|31135|94
1611908170000|2021-01-29 08:16:10|31175|31165|31165|31150|31175|31165|31165|31150|997
1611908180000|2021-01-29 08:16:20|31160|31145|31150|31130|31160|31145|31140|31125|408
1611908190000|2021-01-29 08:16:30|31155|31135|31185|31165|31185|31165|31150|31135|698
1611908200000|2021-01-29 08:16:40|31180|31160|31175|31160|31180|31160|31165|31150|127
1611908220000|2021-01-29 08:17:00|31180|31165|31205|31190|31210|31195|31180|31165|558
1611908230000|2021-01-29 08:17:10|31200||31200||31200||31200||3
1611908240000|2021-01-29 08:17:20|31195|31185|31190|31175|31195|31185|31190|31175|8
1611908260000|2021-01-29 08:17:40|31185|31170|31180|31160|31185|31170|31180|31160|147
1611908280000|2021-01-29 08:18:00||31165||31170||31170||31165|24
1611908290000|2021-01-29 08:18:10|31175|31165|31165|31150|31175|31165|31165|31150|29
1611908300000|2021-01-29 08:18:20|31170|31155|31175|31165|31175|31165|31170|31155|380
1611908310000|2021-01-29 08:18:30|31180|31170|31190|31175|31190|31180|31180|31170|1363
1611908320000|2021-01-29 08:18:40|31185||31180||31190||31180||0
1611908330000|2021-01-29 08:18:50|31185||31185||31185||31185||241
1611908340000|2021-01-29 08:19:00|31180|31170|31180|31170|31180|31170|31180|31170|111
1611908350000|2021-01-29 08:19:10|31175|31165|31175|31155|31180|31170|31170|31155|297
1611908370000|2021-01-29 08:19:30|31170|31160|31175|31165|31175|31165|31170|31160|105
1611908380000|2021-01-29 08:19:40||31160||31160||31160||31160|0
1611908390000|2021-01-29 08:19:50|31180|31165|31185|31170|31190|31180|31180|31165|1301
1611908400000|2021-01-29 08:20:00|31180|31175|31185|31175|31185|31175|31180|31170|350
1611908410000|2021-01-29 08:20:10|31180|31170|31185|31170|31185|31170|31175|31165|586
1611908420000|2021-01-29 08:20:20|31180|31175|31170|31160|31185|31175|31170|31160|567
1611908430000|2021-01-29 08:20:30|31165|31155|31165|31150|31165|31155|31160|31150|402
1611908440000|2021-01-29 08:20:40|31170|31155|31170|31155|31170|31155|31170|31155|405
1611908450000|2021-01-29 08:20:50|31175|31160|31185|31170|31185|31170|31175|31160|1020
1611908460000|2021-01-29 08:21:00|31200|31175|31200|31185|31200|31185|31185|31175|1330
1611908470000|2021-01-29 08:21:10|31205|31190|31195|31180|31205|31195|31190|31180|1673
1611908480000|2021-01-29 08:21:20|31190|31185|31195|31180|31195|31190|31190|31180|535
1611908490000|2021-01-29 08:21:30|31200|31185|31205|31200|31210|31200|31200|31185|1150
1611908500000|2021-01-29 08:21:40|31210|31205|31220|31210|31220|31215|31210|31205|123
1611908510000|2021-01-29 08:21:50|31215|31205|31240|31220|31240|31220|31210|31200|1003
1611908520000|2021-01-29 08:22:00|31235|31225|31235|31220|31235|31225|31235|31220|375
1611908530000|2021-01-29 08:22:10|31240|31225|31255|31245|31255|31245|31240|31225|1745
1611908540000|2021-01-29 08:22:20|31245|31240|31265|31250|31265|31255|31245|31235|1034
1611908550000|2021-01-29 08:22:30|31260|31245|31250|31245|31260|31245|31250|31245|377
1611908560000|2021-01-29 08:22:40|31260|31250|31260|31250|31265|31250|31260|31250|500
1611908570000|2021-01-29 08:22:50|31255|31245|31250|31240|31255|31245|31245|31235|884
1611908580000|2021-01-29 08:23:00|31245|31235|31230|31215|31245|31235|31215|31205|1954
1611908590000|2021-01-29 08:23:10|31225|31210|31220|31205|31225|31210|31220|31205|866
1611908600000|2021-01-29 08:23:20|31225|31200|31205|31195|31225|31200|31205|31195|652
1611908610000|2021-01-29 08:23:30|31210|31200|31215|31200|31215|31200|31200|31195|984
1611908630000|2021-01-29 08:23:50|31205|31205|31215|31205|31215|31205|31205|31205|49
1611908640000|2021-01-29 08:24:00|31210||31215||31215||31210||57
1611908650000|2021-01-29 08:24:10|31210|31200|31200|31185|31210|31200|31200|31180|377
1611908660000|2021-01-29 08:24:20|31195||31200||31200||31195||270
1611908680000|2021-01-29 08:24:40|31205|31190|31220|31205|31220|31205|31205|31185|1868
1611908690000|2021-01-29 08:24:50|31225|31210|31240|31230|31240|31230|31225|31210|914
1611908700000|2021-01-29 08:25:00|31235|31225|31220|31215|31235|31225|31220|31210|1326
1611908710000|2021-01-29 08:25:10|31215|31210|31240|31225|31240|31225|31215|31210|651
1611908730000|2021-01-29 08:25:30|31235|31220|31220|31205|31235|31220|31220|31205|275
1611908740000|2021-01-29 08:25:40|31215|31200|31215|31200|31215|31205|31210|31195|93
1611908750000|2021-01-29 08:25:50|31220|31205|31225|31210|31225|31210|31220|31200|161
1611908760000|2021-01-29 08:26:00|31230|31215|31235|31225|31240|31225|31230|31215|1123
1611908770000|2021-01-29 08:26:10|31230|31220|31220|31210|31235|31220|31220|31210|702
1611908780000|2021-01-29 08:26:20|31215|31205|31220|31205|31220|31205|31210|31200|364
1611908790000|2021-01-29 08:26:30|31225|31210|31235|31220|31235|31220|31225|31210|1609
1611908800000|2021-01-29 08:26:40|31240|31225|31240|31230|31240|31230|31240|31225|681
1611908810000|2021-01-29 08:26:50|31235|31225|31240|31225|31240|31225|31235|31225|103
1611908830000|2021-01-29 08:27:10|31235|31220|31230|31220|31235|31220|31230|31220|38
1611908840000|2021-01-29 08:27:20|31225|31215|31220|31200|31225|31215|31220|31200|175
1611908860000|2021-01-29 08:27:40||31205||31200||31205||31200|0
1611908870000|2021-01-29 08:27:50|31215||31215||31215||31215||0
1611908900000|2021-01-29 08:28:20|31210|31195|31205|31195|31210|31195|31205|31190|705
1611908910000|2021-01-29 08:28:30|31200|31190|31215|31205|31215|31205|31200|31190|419
1611908920000|2021-01-29 08:28:40|31220|31210|31235|31225|31235|31225|31220|31210|1525
1611908930000|2021-01-29 08:28:50|31240|31230|31245|31235|31245|31235|31235|31225|1137
1611908940000|2021-01-29 08:29:00|31255|31240|31265|31250|31270|31255|31255|31240|1148
1611908950000|2021-01-29 08:29:10|31270|31255|31245|31235|31270|31255|31245|31235|952
1611908960000|2021-01-29 08:29:20|31240|31230|31240|31230|31240|31230|31235|31220|617
1611908970000|2021-01-29 08:29:30|31235|31225|31235|31225|31235|31225|31235|31225|43
1611908980000|2021-01-29 08:29:40|31240|31230|31235|31220|31240|31230|31235|31220|428
1611908990000|2021-01-29 08:29:50|31240|31225|31240|31225|31240|31225|31235|31225|393
1611909000000|2021-01-29 08:30:00|31245|31230|31250|31240|31260|31245|31245|31230|2150
1611909010000|2021-01-29 08:30:10|31245|31245|31245|31235|31245|31245|31240|31230|510
1611909020000|2021-01-29 08:30:20|31240|31230|31245|31235|31245|31235|31240|31230|186
1611909030000|2021-01-29 08:30:30|31240|31230|31245|31230|31245|31240|31235|31225|321
1611909040000|2021-01-29 08:30:40|31240|31225|31240|31225|31240|31225|31240|31225|269
1611909050000|2021-01-29 08:30:50|31235|31220|31235|31220|31235|31220|31235|31220|52
1611909060000|2021-01-29 08:31:00|31230|31215|31225|31210|31230|31215|31225|31210|312
1611909070000|2021-01-29 08:31:10|||||||||186
1611909100000|2021-01-29 08:31:40|31220|31205|31215|31205|31220|31205|31215|31200|432
1611909110000|2021-01-29 08:31:50|31220|31210|31225|31215|31225|31215|31220|31210|1012
1611909120000|2021-01-29 08:32:00|31230|31220|31240|31225|31240|31225|31230|31220|157
1611909130000|2021-01-29 08:32:10|31235|31220|31215|31210|31235|31225|31215|31210|1393
1611909140000|2021-01-29 08:32:20|31220|31205|31235|31225|31235|31225|31215|31205|615
1611909170000|2021-01-29 08:32:50|31230|31220|31230|31220|31230|31225|31230|31220|280
1611909180000|2021-01-29 08:33:00|31225|31215|31225|31215|31225|31215|31225|31215|184
1611909190000|2021-01-29 08:33:10|31220|31210|31210|31200|31220|31210|31210|31200|467
1611909210000|2021-01-29 08:33:30||31205||31200||31205||31200|284
1611909220000|2021-01-29 08:33:40|31215|31205|31220|31210|31220|31215|31215|31205|1663
1611909230000|2021-01-29 08:33:50|31215|31205|31215|31205|31215|31205|31215|31205|158
1611909240000|2021-01-29 08:34:00|31210|31200|31200|31190|31210|31200|31195|31190|502
1611909250000|2021-01-29 08:34:10|31195|31185|31195|31185|31195|31185|31195|31185|81
1611909260000|2021-01-29 08:34:20||31190||31185||31190||31185|50
1611909270000|2021-01-29 08:34:30|31190|31180|31190|31180|31190|31180|31190|31180|110
1611909280000|2021-01-29 08:34:40|31195|31185|31180|31170|31195|31185|31180|31170|1166
1611909290000|2021-01-29 08:34:50|31175|31165|31175|31165|31175|31165|31175|31165|522
1611909300000|2021-01-29 08:35:00||31160||31160||31160||31160|0
1611909320000|2021-01-29 08:35:20|31170|31165|31175|31165|31175|31165|31170|31160|1959
1611909330000|2021-01-29 08:35:30|31170|31160|31175|31160|31175|31160|31170|31160|12
1611909340000|2021-01-29 08:35:40|31165|31155|31165|31155|31165|31155|31165|31155|408
1611909350000|2021-01-29 08:35:50|31160|31150|31165|31150|31165|31155|31160|31150|767
1611909360000|2021-01-29 08:36:00|31160|31145|31165|31145|31165|31150|31155|31145|267
1611909370000|2021-01-29 08:36:10|31160||31160||31160||31160||0
1611909380000|2021-01-29 08:36:20|31155|31140|31145|31130|31155|31140|31140|31130|724
1611909390000|2021-01-29 08:36:30|31140|31125|31140|31125|31140|31125|31140|31125|181
1611909410000|2021-01-29 08:36:50|31135|31130|31135|31125|31135|31135|31135|31125|285
1611909420000|2021-01-29 08:37:00|31130|31120|31135|31125|31135|31125|31130|31120|904
1611909430000|2021-01-29 08:37:10|31140|31130|31135|31125|31140|31130|31135|31125|490
1611909440000|2021-01-29 08:37:20|31130|31120|31130|31125|31130|31125|31130|31120|257
1611909450000|2021-01-29 08:37:30|31135|31130|31140|31125|31140|31135|31135|31125|1196
1611909460000|2021-01-29 08:37:40|31135|31120|31135|31120|31135|31125|31130|31120|370
1611909470000|2021-01-29 08:37:50|31130||31130||31130||31125||783
1611909480000|2021-01-29 08:38:00|31135|31125|31135|31125|31140|31130|31130|31125|428
1611909490000|2021-01-29 08:38:10|31130||31140||31140||31130||579
1611909500000|2021-01-29 08:38:20|31135|31120|31125|31115|31135|31120|31125|31115|464
1611909510000|2021-01-29 08:38:30|31120|31110|31115|31105|31120|31110|31115|31105|729
1611909520000|2021-01-29 08:38:40|31110|31100|31120|31105|31120|31110|31110|31100|718
1611909530000|2021-01-29 08:38:50|31125|31110|31135|31125|31135|31125|31120|31100|4007
1611909540000|2021-01-29 08:39:00|31130|31120|31130|31120|31135|31125|31130|31120|229
1611909550000|2021-01-29 08:39:10|31135|31125|31140|31130|31140|31130|31135|31120|982
1611909560000|2021-01-29 08:39:20|31145|31135|31145|31135|31145|31135|31145|31135|100
1611909570000|2021-01-29 08:39:30|31150|31140|31160|31150|31165|31150|31150|31140|169
1611909580000|2021-01-29 08:39:40|31165|31160|31170|31155|31170|31160|31160|31150|375
1611909590000|2021-01-29 08:39:50|31165|31150|31155|31140|31165|31150|31155|31140|199
1611909600000|2021-01-29 08:40:00|31160|31145|31180|31165|31180|31165|31160|31145|482
1611909610000|2021-01-29 08:40:10|31185|31170|31185|31175|31185|31175|31185|31170|157
1611909620000|2021-01-29 08:40:20|31190|31180|31205|31190|31205|31190|31190|31180|95
1611909630000|2021-01-29 08:40:30||31195||31195||31195||31195|61
1611909640000|2021-01-29 08:40:40|31210|31200|31215|31205|31215|31205|31210|31200|324
1611909650000|2021-01-29 08:40:50|31220|31210|31230|31220|31235|31220|31220|31210|511
1611909660000|2021-01-29 08:41:00|31225|31225|31225|31210|31225|31225|31225|31210|202
1611909670000|2021-01-29 08:41:10|31220|31205|31215|31200|31220|31205|31215|31200|33
1611909680000|2021-01-29 08:41:20|31210|31195|31205|31190|31215|31195|31205|31190|105
1611909690000|2021-01-29 08:41:30|31210|31195|31220|31205|31220|31210|31210|31195|235
1611909700000|2021-01-29 08:41:40|31225|31210|31230|31215|31230|31215|31225|31210|177
1611909720000|2021-01-29 08:42:00|31225|31210|31215|31205|31225|31210|31215|31205|102
1611909740000|2021-01-29 08:42:20|||||||||83
1611909750000|2021-01-29 08:42:30|31220|31210|31230|31220|31230|31220|31220|31210|588
1611909760000|2021-01-29 08:42:40|31225|31215|31225|31215|31225|31215|31225|31215|27
1611909780000|2021-01-29 08:43:00|31220|31220|31230|31220|31230|31220|31220|31215|866
1611909790000|2021-01-29 08:43:10|31225|31215|31225|31215|31225|31215|31225|31215|338
1611909800000|2021-01-29 08:43:20|||||||||160
1611909820000|2021-01-29 08:43:40|||||||||21
1611909830000|2021-01-29 08:43:50|31220|31210|31215|31200|31220|31210|31215|31200|98
1611909850000|2021-01-29 08:44:10|31210|31195|31205|31195|31210|31195|31205|31190|458
1611909870000|2021-01-29 08:44:30|31210|31200|31210|31200|31210|31205|31205|31195|564
1611909880000|2021-01-29 08:44:40|31205|31195|31205|31195|31205|31195|31205|31195|506
1611909890000|2021-01-29 08:44:50||31190||31200||31200||31190|97
1611909900000|2021-01-29 08:45:00|31215|31195|31210|31200|31215|31200|31205|31195|955
1611909910000|2021-01-29 08:45:10|||||||||93
1611909920000|2021-01-29 08:45:20||31195||31195||31195||31195|0
1611909940000|2021-01-29 08:45:40|31205|31200|31205|31195|31205|31200|31205|31195|339
1611909950000|2021-01-29 08:45:50|31210|31200|31215|31205|31215|31205|31210|31195|792
1611909970000|2021-01-29 08:46:10|31220|31210|31225|31215|31225|31215|31220|31210|227
1611909980000|2021-01-29 08:46:20|31230|31220|31230|31220|31230|31220|31230|31220|169
1611909990000|2021-01-29 08:46:30|||||||||5
1611910000000|2021-01-29 08:46:40||31225||31220||31225||31220|3
1611910030000|2021-01-29 08:47:10|31225|31215|31220|31215|31225|31215|31220|31215|272
1611910040000|2021-01-29 08:47:20|31215|31210|31210|31200|31215|31210|31210|31200|643
1611910050000|2021-01-29 08:47:30|31205|31195|31205|31195|31205|31195|31205|31195|16
1611910070000|2021-01-29 08:47:50||31190||31190||31190||31190|0
1611910080000|2021-01-29 08:48:00|31200|31185|31200|31185|31200|31185|31190|31185|299
1611910110000|2021-01-29 08:48:30|31205|31190|31215|31200|31215|31205|31205|31190|1356
1611910120000|2021-01-29 08:48:40||31205||31205||31205||31205|158
1611910130000|2021-01-29 08:48:50|31220|31210|31220|31215|31220|31215|31220|31205|904
1611910140000|2021-01-29 08:49:00|31225||31225||31225||31225||120
1611910150000|2021-01-29 08:49:10|31220|31210|31215|31210|31220|31210|31215|31210|889
1611910160000|2021-01-29 08:49:20||31205||31210||31210||31200|151
1611910180000|2021-01-29 08:49:40|31210|31205|31215|31205|31215|31205|31210|31200|471
1611910200000|2021-01-29 08:50:00|31220|31210|31230|31220|31230|31220|31220|31210|212
1611910210000|2021-01-29 08:50:10||31225||31225||31225||31225|0
1611910220000|2021-01-29 08:50:20|31235|31230|31240|31235|31240|31235|31235|31230|790
1611910230000|2021-01-29 08:50:30|31245|31240|31265|31260|31265|31260|31245|31240|882
1611910250000|2021-01-29 08:50:50|31260|31255|31265|31250|31265|31255|31260|31250|884
1611910280000|2021-01-29 08:51:20|31260|31245|31260|31245|31260|31250|31255|31245|936
1611910290000|2021-01-29 08:51:30|31265|31250|31265|31250|31265|31260|31260|31250|771
1611910300000|2021-01-29 08:51:40|||||||||81
1611910310000|2021-01-29 08:51:50|31270|31255|31275|31265|31275|31270|31270|31255|1853
1611910330000|2021-01-29 08:52:10|31280|31270|31275|31265|31280|31275|31275|31265|892
1611910340000|2021-01-29 08:52:20|31280|31270|31280|31275|31280|31275|31280|31265|566
1611910350000|2021-01-29 08:52:30|31285||31285||31285||31285||74
1611910360000|2021-01-29 08:52:40|31280|31270|31270|31260|31280|31270|31270|31255|986
1611910370000|2021-01-29 08:52:50|31265|31255|31260|31255|31265|31255|31260|31255|387
1611910380000|2021-01-29 08:53:00|31265||31260||31265||31260||78
1611910390000|2021-01-29 08:53:10|31270|31260|31270|31260|31270|31260|31270|31260|49
1611910400000|2021-01-29 08:53:20|31265|31255|31270|31260|31270|31260|31265|31255|414
1611910410000|2021-01-29 08:53:30||31265||31265||31265||31265|60
1611910420000|2021-01-29 08:53:40|31265|31260|31245|31240|31265|31260|31245|31240|1105
1611910440000|2021-01-29 08:54:00|31250|31245|31255|31245|31255|31245|31250|31245|872
1611910460000|2021-01-29 08:54:20|31260|31250|31265|31255|31270|31260|31260|31250|944
1611910470000|2021-01-29 08:54:30|31270|31265|31285|31275|31285|31275|31270|31265|572
1611910500000|2021-01-29 08:55:00|31280|31270|31275|31265|31280|31270|31275|31265|1377
1611910530000|2021-01-29 08:55:30|31280|31270|31285|31275|31285|31275|31275|31270|1256
1611910540000|2021-01-29 08:55:40|31290|31280|31295|31280|31295|31285|31285|31280|405
1611910570000|2021-01-29 08:56:10|31290||31290||31290||31290||0
1611910580000|2021-01-29 08:56:20|31285|31275|31285|31280|31285|31280|31285|31275|292
1611910590000|2021-01-29 08:56:30|31295||31285||31295||31285||684
1611910600000|2021-01-29 08:56:40|31280|31275|31270|31260|31280|31275|31270|31260|1259
1611910620000|2021-01-29 08:57:00||31265||31265||31265||31265|166
1611910630000|2021-01-29 08:57:10|31275|31270|31285|31275|31285|31275|31275|31270|423
1611910640000|2021-01-29 08:57:20|31280|31270|31280|31270|31280|31270|31280|31270|711
1611910650000|2021-01-29 08:57:30|31275||31280||31280||31275||106
1611910660000|2021-01-29 08:57:40|31275||31280||31280||31275||28
1611910670000|2021-01-29 08:57:50|31270|31265|31285|31275|31285|31275|31265|31255|2421
1611910680000|2021-01-29 08:58:00||31280||31275||31280||31275|159
1611910690000|2021-01-29 08:58:10|31280||31280||31280||31280||239
1611910700000|2021-01-29 08:58:20|||||||||8
1611910710000|2021-01-29 08:58:30|31285|31280|31295|31285|31295|31285|31285|31275|973
1611910720000|2021-01-29 08:58:40|31290|31290|31290|31280|31290|31290|31290|31280|632
1611910730000|2021-01-29 08:58:50|31295|31285|31295|31285|31295|31285|31295|31285|289
1611910740000|2021-01-29 08:59:00|31300|31290|31295|31290|31300|31290|31295|31290|552
1611910750000|2021-01-29 08:59:10|31300|31295|31300|31290|31300|31295|31300|31290|81
1611910760000|2021-01-29 08:59:20||31295||31290||31295||31290|9
1611910780000|2021-01-29 08:59:40|31295|31285|31295|31285|31295|31285|31290|31285|557
1611910790000|2021-01-29 08:59:50|31290|31280|31280|31270|31290|31280|31280|31265|417
1611910800000|2021-01-29 09:00:00|31285|31275|31290|31280|31290|31280|31285|31275|211
1611910810000|2021-01-29 09:00:10|31285|31275|31285|31275|31285|31280|31285|31275|158
1611910820000|2021-01-29 09:00:20|31290|31280|31295|31285|31295|31290|31290|31280|1425
1611910830000|2021-01-29 09:00:30|31300|31290|31300|31295|31300|31295|31300|31285|413
1611910840000|2021-01-29 09:00:40|31305|31300|31315|31305|31315|31310|31305|31300|731
1611910860000|2021-01-29 09:01:00|31310|31300|31305|31295|31310|31300|31305|31295|362
1611910870000|2021-01-29 09:01:10|31300|31290|31295|31285|31300|31290|31295|31285|581
1611910880000|2021-01-29 09:01:20||31290||31290||31290||31290|70
1611910910000|2021-01-29 09:01:50|31300|31295|31305|31295|31305|31300|31300|31295|1809
1611910920000|2021-01-29 09:02:00|31310|31300|31310|31295|31315|31305|31305|31295|1024
1611910930000|2021-01-29 09:02:10|||||||||70
1611910940000|2021-01-29 09:02:20|31305|31300|31300|31290|31310|31300|31300|31290|286
1611910950000|2021-01-29 09:02:30||31295||31295||31295||31290|163
1611910970000|2021-01-29 09:02:50|31295|31285|31280|31265|31295|31290|31280|31265|1907
1611910980000|2021-01-29 09:03:00|31275||31275||31275||31275||0
1611910990000|2021-01-29 09:03:10|31270|31270|31275|31265|31275|31270|31270|31265|328
1611911000000|2021-01-29 09:03:20|31270|31260|31270|31260|31270|31260|31265|31260|250
1611911010000|2021-01-29 09:03:30|31265||31270||31270||31265||0
1611911020000|2021-01-29 09:03:40|31265|31255|31265|31255|31265|31255|31260|31255|63
1611911030000|2021-01-29 09:03:50|31260|31260|31255|31250|31260|31260|31255|31250|792
1611911040000|2021-01-29 09:04:00|31260|31245|31245|31235|31260|31245|31245|31230|1219
1611911050000|2021-01-29 09:04:10|31240|31240|31245|31235|31245|31240|31240|31235|329
1611911060000|2021-01-29 09:04:20|31240||31245||31245||31240||304
1611911070000|2021-01-29 09:04:30|31240|31230|31230|31220|31240|31230|31230|31220|607
1611911080000|2021-01-29 09:04:40|31235|31225|31235|31225|31235|31225|31225|31225|529
1611911090000|2021-01-29 09:04:50|31230|31220|31225|31215|31230|31220|31225|31210|68
1611911100000|2021-01-29 09:05:00|31220|31210|31220|31210|31225|31215|31215|31210|650
1611911110000|2021-01-29 09:05:10|31225|31215|31225|31215|31225|31215|31225|31210|764
1611911120000|2021-01-29 09:05:20|31230|31220|31270|31255|31270|31255|31230|31220|3201
1611911130000|2021-01-29 09:05:30|31275|31260|31275|31265|31275|31265|31270|31255|1059
1611911140000|2021-01-29 09:05:40|31270|31260|31275|31265|31275|31265|31270|31260|284
1611911160000|2021-01-29 09:06:00|||||||||29
1611911180000|2021-01-29 09:06:20|31270|31260|31275|31265|31275|31265|31265|31255|312
1611911190000|2021-01-29 09:06:30||31270||31265||31270||31265|55
1611911210000|2021-01-29 09:06:50|31270|31270|31270|31265|31275|31270|31270|31265|155
1611911220000|2021-01-29 09:07:00|31275|31260|31275|31265|31275|31265|31275|31260|120
1611911260000|2021-01-29 09:07:40|31270|31270|31275|31265|31275|31270|31270|31265|114
1611911270000|2021-01-29 09:07:50|31270|31260|31265|31255|31270|31260|31265|31255|233
1611911280000|2021-01-29 09:08:00|31260||31265||31265||31260||100
1611911290000|2021-01-29 09:08:10|31260|31250|31260|31245|31260|31250|31260|31245|149
1611911300000|2021-01-29 09:08:20|31255||31255||31255||31255||0
1611911330000|2021-01-29 09:08:50|31250||31250||31250||31250||0
1611911350000|2021-01-29 09:09:10|31245|31240|31245|31235|31245|31240|31245|31235|392
1611911390000|2021-01-29 09:09:50|31240|31230|31250|31240|31250|31245|31235|31225|4749
1611911400000|2021-01-29 09:10:00||31245||31235||31245||31235|552
1611911410000|2021-01-29 09:10:10||31240||31240||31240||31240|68
1611911450000|2021-01-29 09:10:50|||||||||50
1611911460000|2021-01-29 09:11:00|31245|31235|31235|31220|31245|31235|31235|31220|119
1611911470000|2021-01-29 09:11:10|31230|31215|31230|31215|31230|31215|31230|31215|0
1611911510000|2021-01-29 09:11:50|31225||31220||31225||31220||0
1611911520000|2021-01-29 09:12:00|31225|31220|31225|31220|31225|31220|31225|31220|569
1611911530000|2021-01-29 09:12:10||31215||31215||31215||31215|0
1611911540000|2021-01-29 09:12:20|31220|31210|31220|31210|31220|31210|31220|31210|721
1611911560000|2021-01-29 09:12:40|31215||31215||31220||31215||358
1611911570000|2021-01-29 09:12:50|||||||||165
1611911580000|2021-01-29 09:13:00|||||||||100
1611911590000|2021-01-29 09:13:10||31205||31200||31205||31200|106
1611911620000|2021-01-29 09:13:40|31210|31195|31190|31185|31210|31195|31190|31185|853
1611911630000|2021-01-29 09:13:50|31185|31180|31190|31185|31190|31185|31185|31180|845
1611911650000|2021-01-29 09:14:10|31195||31195||31195||31195||1390
1611911670000|2021-01-29 09:14:30|31200|31190|31205|31195|31205|31195|31200|31190|839
1611911680000|2021-01-29 09:14:40|31200|31190|31200|31185|31200|31190|31195|31185|199
1611911690000|2021-01-29 09:14:50|31195|31180|31190|31180|31195|31180|31190|31180|186
1611911700000|2021-01-29 09:15:00|31185|31175|31180|31175|31185|31175|31180|31175|654
1611911710000|2021-01-29 09:15:10|31175|31170|31175|31170|31175|31170|31175|31170|7
1611911720000|2021-01-29 09:15:20|31180||31180||31180||31180||205
1611911740000|2021-01-29 09:15:40|31175|31160|31170|31160|31175|31160|31170|31160|622
1611911750000|2021-01-29 09:15:50|31165|31155|31165|31155|31165|31155|31160|31155|118
1611911770000|2021-01-29 09:16:10||31160||31155||31160||31155|57
1611911800000|2021-01-29 09:16:40|31160||31160||31160||31160||0
1611911810000|2021-01-29 09:16:50||31150||31150||31150||31150|140
1611911880000|2021-01-29 09:18:00||31155||31150||31155||31150|150
1611911890000|2021-01-29 09:18:10|31165|31155|31170|31165|31170|31165|31165|31155|810
1611911900000|2021-01-29 09:18:20|31175|31170|31180|31170|31180|31170|31175|31170|35
1611911910000|2021-01-29 09:18:30|31175|31165|31160|31150|31175|31165|31160|31150|300
1611911920000|2021-01-29 09:18:40||31155||31150||31155||31150|207
1611911950000|2021-01-29 09:19:10|31155|31155|31160|31155|31160|31155|31155|31145|118
1611911960000|2021-01-29 09:19:20|31155|31150|31155|31145|31155|31150|31150|31145|316
1611911980000|2021-01-29 09:19:40||31150||31150||31150||31150|0
1611911990000|2021-01-29 09:19:50|31150|31145|31160|31150|31160|31155|31150|31145|813
1611912000000|2021-01-29 09:20:00|||||||||98
1611912030000|2021-01-29 09:20:30|31165|31155|31165|31160|31165|31160|31165|31155|121
1611912040000|2021-01-29 09:20:40|31155|31155|31155|31145|31155|31155|31155|31145|1154
1611912060000|2021-01-29 09:21:00|31150||31150||31150||31150||93
1611912070000|2021-01-29 09:21:10|31145|31140|31150|31145|31150|31145|31145|31135|814
1611912080000|2021-01-29 09:21:20|31155|31140|31150|31140|31155|31145|31150|31140|114
1611912090000|2021-01-29 09:21:30|31155|31145|31155|31150|31155|31150|31155|31145|129
1611912100000|2021-01-29 09:21:40|31150|31145|31150|31140|31150|31145|31150|31140|313
1611912110000|2021-01-29 09:21:50|31145|31135|31145|31135|31145|31135|31145|31135|309
1611912120000|2021-01-29 09:22:00|||||||||57
1611912130000|2021-01-29 09:22:10|31140||31145||31145||31140||55
1611912140000|2021-01-29 09:22:20|31150|31140|31155|31145|31155|31145|31150|31140|300
1611912170000|2021-01-29 09:22:50|31150|31140|31150|31135|31150|31140|31150|31135|62
1611912180000|2021-01-29 09:23:00||31140||31140||31140||31140|55
1611912190000|2021-01-29 09:23:10||31145||31140||31145||31140|95
1611912210000|2021-01-29 09:23:30||31145||31140||31145||31140|190
1611912220000|2021-01-29 09:23:40|||||||||64
1611912230000|2021-01-29 09:23:50||31145||31145||31145||31145|22
1611912240000|2021-01-29 09:24:00|31155||31150||31155||31150||242
1611912250000|2021-01-29 09:24:10|31155|31150|31170|31160|31170|31160|31155|31150|193
1611912260000|2021-01-29 09:24:20||31165||31160||31165||31160|49
1611912290000|2021-01-29 09:24:50|||||||||3
1611912340000|2021-01-29 09:25:40|||||||||8
1611912350000|2021-01-29 09:25:50|31165|31155|31160|31150|31165|31155|31160|31150|296
1611912370000|2021-01-29 09:26:10|31155|31145|31160|31150|31160|31150|31155|31145|797
1611912390000|2021-01-29 09:26:30|||||||||6
1611912400000|2021-01-29 09:26:40|31155|31145|31155|31145|31155|31145|31155|31145|491
1611912410000|2021-01-29 09:26:50|31150|31140|31150|31140|31150|31140|31150|31140|149
1611912430000|2021-01-29 09:27:10|31145|31145|31150|31140|31150|31145|31145|31140|1058
1611912440000|2021-01-29 09:27:20|31145|31135|31145|31135|31145|31135|31145|31135|200
1611912480000|2021-01-29 09:28:00|31150|31140|31150|31145|31150|31145|31150|31140|513
1611912490000|2021-01-29 09:28:10||31140||31140||31140||31140|472
1611912500000|2021-01-29 09:28:20|||||||||10
1611912510000|2021-01-29 09:28:30||31145||31145||31145||31145|15
1611912520000|2021-01-29 09:28:40|31145|31140|31140|31130|31145|31140|31140|31130|861
1611912530000|2021-01-29 09:28:50|31145|31135|31145|31135|31145|31135|31145|31135|37
1611912540000|2021-01-29 09:29:00||31140||31140||31140||31140|90
1611912550000|2021-01-29 09:29:10|31150|31145|31150|31145|31150|31145|31150|31145|742
1611912560000|2021-01-29 09:29:20|31155|31140|31160|31155|31160|31155|31155|31140|1025
1611912570000|2021-01-29 09:29:30||31150||31150||31150||31150|0
1611912580000|2021-01-29 09:29:40|||||||||41
1611912590000|2021-01-29 09:29:50|31155|31145|31150|31140|31155|31145|31150|31140|266
1611912600000|2021-01-29 09:30:00|31145|31145|31145|31140|31145|31145|31145|31140|10
1611912610000|2021-01-29 09:30:10||31135||31135||31135||31135|90
1611912630000|2021-01-29 09:30:30|31140||31140||31140||31140||76
1611912650000|2021-01-29 09:30:50|31145|31140|31145|31140|31145|31140|31145|31140|524
1611912660000|2021-01-29 09:31:00||31135||31135||31135||31135|46
1611912670000|2021-01-29 09:31:10||31140||31135||31140||31135|125
1611912680000|2021-01-29 09:31:20||31140||31135||31140||31135|179
1611912690000|2021-01-29 09:31:30|31150|31140|31150|31140|31150|31140|31150|31140|202
1611912700000|2021-01-29 09:31:40|31145||31150||31150||31145||0
1611912710000|2021-01-29 09:31:50|31145||31145||31145||31145||32
1611912720000|2021-01-29 09:32:00|31150|31145|31150|31140|31150|31145|31150|31140|287
1611912730000|2021-01-29 09:32:10|31155|31145|31175|31165|31175|31165|31155|31145|2030
1611912740000|2021-01-29 09:32:20|31170|31160|31170|31160|31170|31165|31170|31160|70
1611912750000|2021-01-29 09:32:30||31165||31165||31165||31165|72
1611912760000|2021-01-29 09:32:40|31175|31170|31175|31170|31175|31170|31175|31170|38
1611912770000|2021-01-29 09:32:50|31180|31175|31185|31175|31185|31180|31180|31175|599
1611912780000|2021-01-29 09:33:00|31180||31180||31180||31180||1101
1611912790000|2021-01-29 09:33:10|31185|31180|31205|31200|31205|31200|31185|31180|1265
1611912800000|2021-01-29 09:33:20|31210|31205|31210|31205|31210|31205|31210|31205|25
1611912810000|2021-01-29 09:33:30|31205|31200|31210|31200|31210|31200|31205|31200|49
1611912820000|2021-01-29 09:33:40|31205||31205||31205||31205||153
1611912830000|2021-01-29 09:33:50|31210|31205|31210|31200|31210|31205|31210|31200|115
1611912840000|2021-01-29 09:34:00|31215|31205|31220|31210|31220|31210|31215|31205|1148
1611912850000|2021-01-29 09:34:10|31225|31215|31230|31225|31230|31225|31220|31215|392
1611912860000|2021-01-29 09:34:20|31235||31235||31240||31235||49
1611912870000|2021-01-29 09:34:30|31230|31220|31230|31220|31230|31220|31230|31220|732
1611912880000|2021-01-29 09:34:40|||||||||87
1611912890000|2021-01-29 09:34:50|31235|31225|31235|31220|31235|31225|31235|31220|128
1611912900000|2021-01-29 09:35:00||31225||31225||31225||31225|0
1611912910000|2021-01-29 09:35:10|31240|31230|31250|31245|31250|31245|31240|31230|760
1611912920000|2021-01-29 09:35:20|31255||31260||31260||31255||27
1611912930000|2021-01-29 09:35:30|31255|31240|31245|31235|31255|31240|31245|31235|697
1611912940000|2021-01-29 09:35:40||31240||31235||31240||31235|66
1611912950000|2021-01-29 09:35:50|31250|31240|31250|31245|31250|31245|31250|31240|466
1611912960000|2021-01-29 09:36:00|31255|31250|31270|31265|31270|31265|31255|31250|1586
1611912970000|2021-01-29 09:36:10|31265|31255|31265|31255|31265|31255|31265|31255|598
1611912980000|2021-01-29 09:36:20|||||||||85
1611912990000|2021-01-29 09:36:30|31270|31260|31270|31260|31270|31265|31270|31260|358
1611913010000|2021-01-29 09:36:50|31275|31265|31275|31265|31275|31270|31275|31265|535
1611913030000|2021-01-29 09:37:10|31280|31270|31290|31285|31290|31285|31280|31270|1331
1611913040000|2021-01-29 09:37:20|31295|31280|31295|31280|31295|31280|31295|31280|135
1611913050000|2021-01-29 09:37:30|31290|31275|31270|31260|31290|31275|31270|31260|486
1611913060000|2021-01-29 09:37:40|31275|31265|31275|31265|31275|31265|31275|31265|97
1611913070000|2021-01-29 09:37:50|31270||31275||31275||31270||40
1611913100000|2021-01-29 09:38:20|31270|31260|31260|31255|31270|31260|31260|31255|234
1611913110000|2021-01-29 09:38:30|31255|31250|31260|31250|31260|31250|31255|31250|820
1611913130000|2021-01-29 09:38:50|31265|31255|31265|31260|31265|31260|31265|31255|268
1611913140000|2021-01-29 09:39:00||31255||31255||31260||31255|157
1611913170000|2021-01-29 09:39:30|31260||31260||31260||31260||125
1611913180000|2021-01-29 09:39:40|31255|31250|31260|31250|31260|31250|31255|31250|894
1611913190000|2021-01-29 09:39:50|||||||||52
1611913200000|2021-01-29 09:40:00||31255||31250||31255||31250|21
1611913230000|2021-01-29 09:40:30|||||||||16
1611913240000|2021-01-29 09:40:40|31265|31255|31260|31250|31265|31255|31260|31250|897
1611913250000|2021-01-29 09:40:50|||||||||128
1611913260000|2021-01-29 09:41:00||31255||31255||31255||31250|765
1611913270000|2021-01-29 09:41:10|31265|31260|31265|31255|31265|31260|31260|31255|257
1611913280000|2021-01-29 09:41:20|31260|31260|31265|31260|31265|31260|31260|31260|197
1611913290000|2021-01-29 09:41:30|31270|31265|31280|31270|31280|31275|31265|31265|990
1611913300000|2021-01-29 09:41:40|||||||||41
1611913310000|2021-01-29 09:41:50|31275||31275||31275||31275||7
1611913320000|2021-01-29 09:42:00|31270|31265|31270|31265|31270|31265|31270|31265|274
1611913330000|2021-01-29 09:42:10|31275|31270|31280|31270|31280|31270|31275|31270|543
1611913340000|2021-01-29 09:42:20|31275|31265|31275|31265|31275|31265|31275|31265|375
1611913360000|2021-01-29 09:42:40|31270|31260|31265|31255|31270|31260|31260|31255|448
1611913370000|2021-01-29 09:42:50|31260|31250|31255|31245|31260|31250|31250|31245|737
1611913380000|2021-01-29 09:43:00|31250||31250||31250||31250||0
1611913390000|2021-01-29 09:43:10|31245|31240|31245|31235|31245|31240|31245|31230|332
1611913400000|2021-01-29 09:43:20|31240||31245||31245||31240||34
1611913410000|2021-01-29 09:43:30||31240||31240||31240||31240|7
1611913420000|2021-01-29 09:43:40|31240|31235|31235|31225|31240|31235|31235|31225|176
1611913430000|2021-01-29 09:43:50|31240|31230|31240|31235|31240|31235|31240|31230|119
1611913440000|2021-01-29 09:44:00|31245|31240|31265|31255|31265|31255|31245|31240|1835
1611913450000|2021-01-29 09:44:10|||||||||5
1611913460000|2021-01-29 09:44:20||31260||31260||31260||31260|0
1611913470000|2021-01-29 09:44:30|31270||31265||31270||31265||163
1611913480000|2021-01-29 09:44:40|31270||31270||31270||31270||65
1611913500000|2021-01-29 09:45:00|31275|31265|31275|31270|31285|31275|31275|31265|1662
1611913510000|2021-01-29 09:45:10|31280|31275|31285|31275|31285|31275|31280|31275|150
1611913520000|2021-01-29 09:45:20|31280|31270|31280|31275|31280|31275|31275|31270|281
1611913530000|2021-01-29 09:45:30|||||||||103
1611913550000|2021-01-29 09:45:50|31275|31270|31275|31270|31275|31270|31275|31270|619
1611913560000|2021-01-29 09:46:00|31270|31265|31260|31250|31270|31265|31260|31250|374
1611913570000|2021-01-29 09:46:10|31255|31245|31255|31245|31255|31245|31255|31245|26
1611913580000|2021-01-29 09:46:20|31250||31250||31250||31250||20
1611913590000|2021-01-29 09:46:30|31245|31240|31240|31230|31245|31240|31240|31230|274
1611913600000|2021-01-29 09:46:40|31235|31225|31235|31230|31235|31230|31235|31225|171
1611913610000|2021-01-29 09:46:50|31240||31240||31240||31240||15
1611913620000|2021-01-29 09:47:00|31235|31225|31225|31215|31235|31225|31225|31215|195
1611913630000|2021-01-29 09:47:10|31220|31210|31220|31210|31220|31210|31220|31210|57
1611913640000|2021-01-29 09:47:20|31215|31205|31215|31205|31215|31210|31210|31200|391
1611913650000|2021-01-29 09:47:30|31210|31200|31215|31205|31215|31205|31210|31200|205
1611913660000|2021-01-29 09:47:40|31210|31200|31215|31200|31215|31200|31210|31200|51
1611913680000|2021-01-29 09:48:00|31210|31195|31200|31195|31210|31195|31200|31195|343
1611913690000|2021-01-29 09:48:10|31205|31200|31205|31200|31210|31200|31205|31200|334
1611913700000|2021-01-29 09:48:20|31210||31210||31210||31210||437
1611913710000|2021-01-29 09:48:30|31205|31195|31200|31195|31205|31195|31200|31195|807
1611913720000|2021-01-29 09:48:40||31190||31185||31190||31185|101
1611913730000|2021-01-29 09:48:50|31195||31195||31195||31195||62
1611913740000|2021-01-29 09:49:00|31190|31190|31195|31185|31200|31190|31190|31185|323
1611913760000|2021-01-29 09:49:20|31190||31190||31195||31190||144
1611913770000|2021-01-29 09:49:30|31185|31180|31185|31175|31185|31180|31185|31175|308
1611913780000|2021-01-29 09:49:40|31190|31180|31190|31180|31190|31180|31185|31180|1321
1611913790000|2021-01-29 09:49:50|31195|31185|31190|31180|31195|31185|31190|31180|789
1611913800000|2021-01-29 09:50:00|31185|31185|31185|31175|31185|31185|31185|31175|380
1611913820000|2021-01-29 09:50:20|||||||||144
1611913830000|2021-01-29 09:50:30|31180|31170|31175|31165|31180|31170|31175|31165|763
1611913840000|2021-01-29 09:50:40||31160||31160||31160||31160|0
1611913860000|2021-01-29 09:51:00|31170|31165|31170|31165|31170|31165|31170|31165|344
1611913870000|2021-01-29 09:51:10|31175|31170|31175|31165|31175|31170|31170|31165|230
1611913880000|2021-01-29 09:51:20|31170|31170|31175|31165|31175|31170|31170|31165|245
1611913890000|2021-01-29 09:51:30|31170||31170||31170||31170||116
1611913900000|2021-01-29 09:51:40|31175||31175||31175||31175||213
1611913910000|2021-01-29 09:51:50||31170||31170||31170||31170|191
1611913920000|2021-01-29 09:52:00|31170|31165|31175|31165|31175|31165|31170|31165|1208
1611913930000|2021-01-29 09:52:10|31170||31170||31170||31170||291
1611913940000|2021-01-29 09:52:20|||||||||1509
1611913950000|2021-01-29 09:52:30|31165|31160|31155|31150|31165|31160|31155|31150|2200
1611913960000|2021-01-29 09:52:40|31150|31145|31135|31130|31155|31145|31135|31130|854
1611913970000|2021-01-29 09:52:50|31140|31135|31140|31135|31140|31135|31140|31135|813
1611913980000|2021-01-29 09:53:00|31145|31140|31145|31135|31145|31140|31145|31135|240
1611913990000|2021-01-29 09:53:10|31150|31140|31155|31145|31155|31145|31150|31140|1196
1611914000000|2021-01-29 09:53:20|31160|31150|31175|31165|31175|31165|31160|31150|1266
1611914010000|2021-01-29 09:53:30|31170||31175||31175||31170||336
1611914020000|2021-01-29 09:53:40|31170|31160|31185|31170|31185|31170|31160|31150|2705
1611914030000|2021-01-29 09:53:50|31180||31180||31180||31175||263
1611914050000|2021-01-29 09:54:10|31175|31165|31155|31145|31175|31165|31155|31145|297
1611914060000|2021-01-29 09:54:20|31160|31150|31160|31150|31165|31150|31160|31150|164
1611914070000|2021-01-29 09:54:30|31155|31145|31155|31140|31155|31145|31140|31135|496
1611914080000|2021-01-29 09:54:40||31150||31145||31150||31145|100
1611914090000|2021-01-29 09:54:50|31150||31150||31150||31150||0
1611914100000|2021-01-29 09:55:00|31145|31140|31145|31135|31145|31140|31140|31135|577
1611914160000|2021-01-29 09:56:00|31140||31140||31145||31140||840
1611914170000|2021-01-29 09:56:10|31145|31140|31145|31140|31145|31140|31145|31140|208
1611914180000|2021-01-29 09:56:20|31150|31145|31160|31150|31160|31150|31150|31145|2376
1611914190000|2021-01-29 09:56:30|31155|31155|31160|31150|31160|31155|31155|31150|1067
1611914200000|2021-01-29 09:56:40||31155||31155||31155||31155|99
1611914210000|2021-01-29 09:56:50|31165|31160|31175|31165|31175|31165|31165|31160|470
1611914250000|2021-01-29 09:57:30|31170||31175||31175||31170||59
1611914280000|2021-01-29 09:58:00|31170|31160|31170|31160|31175|31160|31170|31160|559
1611914290000|2021-01-29 09:58:10|31165|31165|31175|31170|31175|31170|31165|31165|244
1611914300000|2021-01-29 09:58:20|31170|31165|31175|31170|31175|31170|31170|31165|543
1611914310000|2021-01-29 09:58:30|31170|31165|31170|31160|31170|31165|31165|31160|403
1611914320000|2021-01-29 09:58:40|31165|31155|31160|31150|31170|31155|31160|31150|317
1611914360000|2021-01-29 09:59:20|31155|31145|31140|31135|31155|31145|31140|31135|860
1611914370000|2021-01-29 09:59:30|31145|31140|31145|31135|31145|31140|31145|31135|294
1611914390000|2021-01-29 09:59:50|31140||31140||31140||31140||123
1611914400000|2021-01-29 10:00:00|||||||||225
1611914410000|2021-01-29 10:00:10|31135|31130|31130|31120|31135|31130|31130|31120|879
1611914420000|2021-01-29 10:00:20|31125|31125|31130|31125|31130|31125|31125|31125|50
1611914430000|2021-01-29 10:00:30|||||||||40
1611914450000|2021-01-29 10:00:50|31125|31120|31125|31120|31130|31120|31120|31115|322
1611914460000|2021-01-29 10:01:00|31130|31125|31130|31125|31130|31125|31125|31120|1131
1611914470000|2021-01-29 10:01:10|||||||||125
1611914490000|2021-01-29 10:01:30|||||||||244
1611914500000|2021-01-29 10:01:40|||||||||57
1611914510000|2021-01-29 10:01:50|31135|31130|31135|31130|31135|31130|31135|31130|212
1611914530000|2021-01-29 10:02:10|||||||||119
1611914540000|2021-01-29 10:02:20|31130|31125|31135|31125|31135|31125|31130|31125|312
1611914550000|2021-01-29 10:02:30|31130|31130|31130|31125|31135|31130|31130|31120|385
1611914560000|2021-01-29 10:02:40|31135|31130|31135|31130|31135|31130|31135|31130|115
1611914570000|2021-01-29 10:02:50||31125||31125||31125||31125|55
1611914580000|2021-01-29 10:03:00|31130|31130|31135|31130|31135|31130|31130|31125|312
1611914590000|2021-01-29 10:03:10||31125||31125||31125||31125|107
1611914610000|2021-01-29 10:03:30|31140|31130|31140|31130|31140|31130|31140|31130|912
1611914620000|2021-01-29 10:03:40|31145|31135|31150|31140|31150|31140|31145|31135|412
1611914640000|2021-01-29 10:04:00|31155|31145|31160|31155|31160|31155|31155|31145|1585
1611914660000|2021-01-29 10:04:20|31165||31160||31165||31160||89
1611914670000|2021-01-29 10:04:30||31150||31150||31150||31150|273
1611914690000|2021-01-29 10:04:50|31155||31160||31160||31155||347
1611914700000|2021-01-29 10:05:00|31155|31145|31155|31150|31155|31150|31150|31140|639
1611914720000|2021-01-29 10:05:20|||||||||100
1611914730000|2021-01-29 10:05:30|31150|31145|31150|31140|31150|31145|31150|31140|208
1611914760000|2021-01-29 10:06:00|31145|31135|31140|31130|31145|31135|31140|31130|288
1611914780000|2021-01-29 10:06:20|31135|31125|31135|31125|31135|31125|31135|31125|27
1611914790000|2021-01-29 10:06:30|31130|31130|31130|31120|31130|31130|31130|31120|333
1611914800000|2021-01-29 10:06:40|31135|31125|31135|31130|31135|31130|31135|31125|200
1611914810000|2021-01-29 10:06:50|31140|31135|31140|31130|31140|31135|31140|31130|237
1611914860000|2021-01-29 10:07:40|31135|31125|31130|31120|31135|31125|31125|31120|267
1611914870000|2021-01-29 10:07:50|31125|31115|31120|31110|31125|31115|31120|31110|481
1611914900000|2021-01-29 10:08:20||31115||31110||31115||31110|304
1611914950000|2021-01-29 10:09:10||31115||31110||31115||31110|36
1611914970000|2021-01-29 10:09:30|31125|31115|31130|31120|31130|31125|31120|31115|1809
1611914990000|2021-01-29 10:09:50||31125||31120||31125||31120|10
1611915000000|2021-01-29 10:10:00||31125||31125||31125||31125|0
1611915010000|2021-01-29 10:10:10|31135||31135||31135||31135||445
1611915020000|2021-01-29 10:10:20|31145|31130|31145|31135|31145|31135|31145|31130|1000
1611915030000|2021-01-29 10:10:30|||||||||50
1611915040000|2021-01-29 10:10:40|31140|31130|31140|31130|31140|31130|31135|31130|349
1611915060000|2021-01-29 10:11:00||31135||31135||31135||31130|300
1611915070000|2021-01-29 10:11:10|31135|31130|31140|31130|31140|31130|31135|31130|51
1611915080000|2021-01-29 10:11:20|||||||||5
1611915090000|2021-01-29 10:11:30|||||||||80
1611915100000|2021-01-29 10:11:40|31135|31125|31130|31120|31135|31125|31130|31120|437
1611915110000|2021-01-29 10:11:50|31125|31115|31125|31115|31125|31115|31125|31115|196
1611915120000|2021-01-29 10:12:00|31120|31110|31120|31110|31120|31110|31120|31110|8
1611915130000|2021-01-29 10:12:10|31125|31115|31125|31115|31125|31115|31125|31115|485
1611915140000|2021-01-29 10:12:20|31130|31120|31130|31120|31130|31120|31130|31120|129
1611915180000|2021-01-29 10:13:00|31125|31115|31125|31110|31125|31115|31125|31110|115
1611915190000|2021-01-29 10:13:10||31115||31115||31115||31115|0
1611915210000|2021-01-29 10:13:30||31110||31110||31110||31110|0
1611915220000|2021-01-29 10:13:40|||||||||50
1611915230000|2021-01-29 10:13:50||31115||31115||31115||31115|0
1611915240000|2021-01-29 10:14:00|||||||||23
1611915270000|2021-01-29 10:14:30|||||||||41
1611915300000|2021-01-29 10:15:00|31130|31120|31125|31120|31130|31120|31125|31120|828
1611915310000|2021-01-29 10:15:10|31130||31130||31130||31130||120
1611915370000|2021-01-29 10:16:10|31125|31115|31120|31110|31125|31120|31120|31110|222
1611915380000|2021-01-29 10:16:20|31115|31105|31120|31110|31120|31110|31110|31105|429
1611915390000|2021-01-29 10:16:30||31115||31115||31115||31115|61
1611915400000|2021-01-29 10:16:40||31110||31110||31110||31110|62
1611915410000|2021-01-29 10:16:50|31115||31115||31115||31115||6
1611915420000|2021-01-29 10:17:00|31110|31105|31115|31105|31115|31105|31110|31105|539
1611915430000|2021-01-29 10:17:10|||||||||56
1611915440000|2021-01-29 10:17:20|31110|31100|31115|31105|31115|31105|31105|31100|608
1611915450000|2021-01-29 10:17:30|31110|31100|31110|31100|31115|31100|31110|31100|40
1611915470000|2021-01-29 10:17:50|||||||||2
1611915480000|2021-01-29 10:18:00||31105||31105||31105||31105|30
1611915490000|2021-01-29 10:18:10||31100||31100||31100||31100|0
1611915500000|2021-01-29 10:18:20|||||||||16
1611915510000|2021-01-29 10:18:30||31105||31100||31105||31100|100
1611915560000|2021-01-29 10:19:20|31115|31105|31125|31115|31125|31115|31115|31105|1476
1611915570000|2021-01-29 10:19:30|31130|31120|31135|31125|31135|31125|31130|31120|162
1611915580000|2021-01-29 10:19:40|31130|31120|31130|31115|31130|31120|31130|31115|241
1611915590000|2021-01-29 10:19:50|31135|31125|31135|31125|31135|31125|31135|31125|63
1611915600000|2021-01-29 10:20:00||31130||31125||31130||31125|33
1611915610000|2021-01-29 10:20:10|31130|31120|31125|31115|31130|31120|31120|31115|441
1611915680000|2021-01-29 10:21:20|31120|31110|31120|31110|31120|31110|31115|31110|266
1611915710000|2021-01-29 10:21:50|31115|31105|31115|31105|31115|31105|31115|31105|178
1611915740000|2021-01-29 10:22:20|31110||31110||31110||31110||46
1611915750000|2021-01-29 10:22:30|31105|31100|31110|31100|31110|31100|31105|31100|47
1611915760000|2021-01-29 10:22:40||31105||31100||31105||31100|73
1611915770000|2021-01-29 10:22:50|||||||||6
1611915780000|2021-01-29 10:23:00|31105|31105|31105|31100|31105|31105|31105|31100|128
1611915790000|2021-01-29 10:23:10|31100|31095|31095|31085|31100|31095|31085|31075|2824
1611915800000|2021-01-29 10:23:20|31100|31090|31115|31105|31115|31110|31100|31085|1564
1611915810000|2021-01-29 10:23:30||31110||31110||31110||31110|68
1611915820000|2021-01-29 10:23:40|31120|31115|31120|31115|31120|31115|31120|31115|125
1611915840000|2021-01-29 10:24:00|31115|31110|31115|31105|31115|31110|31110|31105|1073
1611915850000|2021-01-29 10:24:10|31120|31110|31125|31120|31125|31120|31120|31110|333
1611915860000|2021-01-29 10:24:20|31120|31115|31120|31110|31120|31115|31120|31110|185
1611915870000|2021-01-29 10:24:30|||||||||6
1611915880000|2021-01-29 10:24:40|||||||||50
1611915890000|2021-01-29 10:24:50|31125|31115|31125|31120|31125|31120|31120|31115|352
1611915900000|2021-01-29 10:25:00|31130|31125|31130|31120|31130|31125|31130|31120|385
1611915930000|2021-01-29 10:25:30|31125|31115|31120|31110|31125|31115|31120|31110|389
1611915940000|2021-01-29 10:25:40|31125|31115|31125|31115|31125|31120|31125|31115|226
1611915960000|2021-01-29 10:26:00||31120||31115||31120||31115|34
1611915990000|2021-01-29 10:26:30|31130|31120|31135|31125|31135|31130|31130|31120|536
1611916000000|2021-01-29 10:26:40|31130|31120|31125|31120|31130|31120|31125|31115|231
1611916010000|2021-01-29 10:26:50|31130||31130||31130||31130||20
1611916020000|2021-01-29 10:27:00|31125|31125|31125|31115|31125|31125|31125|31115|603
1611916030000|2021-01-29 10:27:10|31130|31120|31125|31120|31130|31120|31125|31120|103
1611916040000|2021-01-29 10:27:20|31120|31115|31120|31115|31120|31115|31120|31110|189
1611916050000|2021-01-29 10:27:30|31125|31120|31125|31115|31125|31120|31125|31115|292
1611916070000|2021-01-29 10:27:50|31130|31120|31130|31120|31130|31120|31130|31120|125
1611916100000|2021-01-29 10:28:20|31135|31125|31135|31125|31135|31130|31135|31125|467
1611916110000|2021-01-29 10:28:30||31130||31130||31130||31125|19
1611916120000|2021-01-29 10:28:40|31140|31135|31140|31135|31140|31135|31140|31135|140
1611916130000|2021-01-29 10:28:50||31130||31130||31130||31130|257
1611916140000|2021-01-29 10:29:00|31135|31125|31135|31125|31135|31125|31125|31115|1344
1611916150000|2021-01-29 10:29:10|31130|31130|31135|31125|31135|31130|31130|31125|298
1611916160000|2021-01-29 10:29:20|31140|31130|31140|31130|31140|31130|31140|31130|162
1611916180000|2021-01-29 10:29:40|31135|31125|31135|31125|31135|31125|31135|31125|597
1611916190000|2021-01-29 10:29:50|31130|31120|31130|31120|31130|31125|31125|31115|654
1611916200000|2021-01-29 10:30:00|31125|31125|31125|31115|31125|31125|31125|31115|123
1611916240000|2021-01-29 10:30:40|31130|31125|31130|31125|31130|31125|31130|31125|581
1611916250000|2021-01-29 10:30:50|31135|31130|31145|31135|31145|31140|31135|31130|868
1611916260000|2021-01-29 10:31:00|31140|31130|31140|31130|31140|31135|31140|31130|616
1611916270000|2021-01-29 10:31:10|31145|31135|31145|31135|31145|31135|31145|31135|520
1611916280000|2021-01-29 10:31:20|31140|31140|31140|31135|31140|31140|31135|31125|942
1611916290000|2021-01-29 10:31:30|31145|31140|31150|31145|31150|31145|31145|31140|627
1611916300000|2021-01-29 10:31:40|31145|31140|31145|31140|31145|31140|31145|31140|60
1611916310000|2021-01-29 10:31:50||31135||31140||31140||31135|290
1611916320000|2021-01-29 10:32:00|31140|31135|31145|31135|31145|31135|31140|31135|400
1611916340000|2021-01-29 10:32:20|31150|31140|31150|31140|31150|31140|31150|31140|294
1611916350000|2021-01-29 10:32:30|31155|31145|31150|31145|31160|31150|31150|31145|2820
1611916360000|2021-01-29 10:32:40||31140||31140||31140||31140|189
1611916390000|2021-01-29 10:33:10|31145|31135|31145|31135|31145|31135|31145|31135|162
1611916420000|2021-01-29 10:33:40|31135|31130|31135|31125|31135|31130|31135|31125|55
1611916440000|2021-01-29 10:34:00|31130|31120|31125|31115|31130|31120|31125|31115|411
1611916470000|2021-01-29 10:34:30|31120|31120|31120|31115|31120|31120|31120|31115|135
1611916480000|2021-01-29 10:34:40|31125||31125||31125||31125||185
1611916500000|2021-01-29 10:35:00|31130|31120|31140|31130|31140|31130|31130|31120|761
1611916510000|2021-01-29 10:35:10||31135||31135||31135||31135|0
1611916520000|2021-01-29 10:35:20|||||||||139
1611916530000|2021-01-29 10:35:30|31135|31130|31135|31130|31140|31130|31135|31130|268
1611916540000|2021-01-29 10:35:40|31140|31135|31140|31130|31140|31135|31140|31130|12
1611916600000|2021-01-29 10:36:40|31135||31135||31135||31135||45
1611916610000|2021-01-29 10:36:50|31140|31135|31140|31130|31140|31135|31140|31130|640
1611916630000|2021-01-29 10:37:10|31135|31125|31135|31120|31135|31125|31135|31120|700
1611916640000|2021-01-29 10:37:20|31130|31115|31125|31120|31130|31120|31125|31115|865
1611916660000|2021-01-29 10:37:40|31120|31115|31120|31115|31125|31115|31120|31115|217
1611916670000|2021-01-29 10:37:50|31115|31110|31120|31110|31120|31115|31115|31110|202
1611916710000|2021-01-29 10:38:30|31125|31115|31130|31120|31130|31125|31125|31115|1847
1611916730000|2021-01-29 10:38:50|31135|31125|31140|31130|31140|31130|31135|31125|824
1611916740000|2021-01-29 10:39:00|31130|31125|31140|31130|31140|31130|31130|31125|369
1611916750000|2021-01-29 10:39:10|31145|31135|31145|31135|31145|31135|31145|31135|301
1611916780000|2021-01-29 10:39:40|31150|31140|31150|31140|31150|31140|31150|31140|542
1611916790000|2021-01-29 10:39:50|31145|31145|31150|31140|31150|31145|31145|31140|103
1611916800000|2021-01-29 10:40:00||31145||31145||31145||31145|0
1611916810000|2021-01-29 10:40:10|31155|31150|31170|31160|31170|31165|31155|31150|1561
1611916820000|2021-01-29 10:40:20|31165|31165|31165|31155|31165|31165|31165|31155|441
1611916830000|2021-01-29 10:40:30|31160|31160|31165|31155|31165|31160|31160|31155|283
1611916860000|2021-01-29 10:41:00||31160||31155||31160||31155|94
1611916880000|2021-01-29 10:41:20|31160|31150|31160|31150|31160|31150|31155|31150|116
1611916900000|2021-01-29 10:41:40|||||||||30
1611916920000|2021-01-29 10:42:00|31155|31145|31155|31145|31155|31145|31155|31145|113
1611916930000|2021-01-29 10:42:10|31150|31140|31145|31135|31150|31140|31145|31135|305
1611916940000|2021-01-29 10:42:20|||||||||50
1611916960000|2021-01-29 10:42:40|31140|31140|31145|31135|31150|31140|31140|31135|767
1611917020000|2021-01-29 10:43:40||31140||31140||31140||31140|50
1611917030000|2021-01-29 10:43:50|||||||||32
1611917040000|2021-01-29 10:44:00|31140|31135|31145|31135|31145|31135|31140|31135|121
1611917050000|2021-01-29 10:44:10||31140||31135||31140||31135|212
1611917060000|2021-01-29 10:44:20|31150|31140|31150|31140|31150|31145|31150|31140|83
1611917080000|2021-01-29 10:44:40|31145||31150||31150||31145||65
1611917100000|2021-01-29 10:45:00|||||||||5
1611917150000|2021-01-29 10:45:50|31145||31145||31145||31145||80
1611917160000|2021-01-29 10:46:00|31150||31150||31150||31150||320
1611917190000|2021-01-29 10:46:30|||||||||3
1611917200000|2021-01-29 10:46:40|31145||31145||31145||31145||21
1611917240000|2021-01-29 10:47:20|31150|31145|31150|31145|31150|31145|31150|31145|1683
1611917250000|2021-01-29 10:47:30|||||||||52
1611917260000|2021-01-29 10:47:40|||||||||215
1611917270000|2021-01-29 10:47:50|31155|31150|31155|31145|31155|31150|31150|31145|471
1611917340000|2021-01-29 10:49:00|31150|31140|31150|31140|31150|31140|31150|31140|304
1611917360000|2021-01-29 10:49:20||31145||31145||31145||31145|82
1611917370000|2021-01-29 10:49:30|31155|31140|31160|31150|31160|31150|31155|31140|1439
1611917390000|2021-01-29 10:49:50||31155||31155||31155||31155|43
1611917400000|2021-01-29 10:50:00|31165|31160|31160|31150|31165|31160|31160|31150|1318
1611917410000|2021-01-29 10:50:10|31165|31155|31160|31150|31165|31155|31155|31150|537
1611917430000|2021-01-29 10:50:30|31155|31145|31155|31145|31155|31145|31155|31145|7
1611917440000|2021-01-29 10:50:40|31160|31150|31160|31150|31160|31150|31160|31150|104
1611917460000|2021-01-29 10:51:00|31155|31155|31155|31150|31160|31155|31155|31150|112
1611917470000|2021-01-29 10:51:10|31150|31145|31155|31145|31155|31145|31150|31145|156
1611917480000|2021-01-29 10:51:20|||||||||25
1611917520000|2021-01-29 10:52:00|||||||||167
1611917530000|2021-01-29 10:52:10||31150||31145||31150||31145|45
1611917560000|2021-01-29 10:52:40||31150||31150||31150||31150|168
1611917570000|2021-01-29 10:52:50|31160|31155|31165|31160|31165|31160|31160|31150|1134
1611917590000|2021-01-29 10:53:10|31170|31165|31175|31165|31180|31175|31170|31165|1726
1611917610000|2021-01-29 10:53:30|||||||||123
1611917620000|2021-01-29 10:53:40||31170||31170||31170||31170|17
1611917630000|2021-01-29 10:53:50|31180|31175|31185|31180|31185|31180|31180|31175|950
1611917640000|2021-01-29 10:54:00|31190||31190||31190||31190||207
1611917660000|2021-01-29 10:54:20|31185|31175|31190|31180|31190|31180|31180|31175|1349
1611917670000|2021-01-29 10:54:30|31185|31175|31180|31175|31185|31175|31180|31175|115
1611917680000|2021-01-29 10:54:40|31185|31180|31190|31180|31190|31180|31185|31180|154
1611917690000|2021-01-29 10:54:50|||||||||150
1611917700000|2021-01-29 10:55:00|31195|31185|31200|31195|31200|31195|31195|31185|1345
1611917710000|2021-01-29 10:55:10|31205|31200|31205|31195|31210|31200|31200|31195|582
1611917730000|2021-01-29 10:55:30||31200||31200||31200||31200|0
1611917740000|2021-01-29 10:55:40|31200|31195|31200|31195|31200|31195|31200|31195|388
1611917760000|2021-01-29 10:56:00|31205|31200|31215|31205|31215|31210|31205|31200|954
1611917780000|2021-01-29 10:56:20|||||||||25
1611917800000|2021-01-29 10:56:40||31210||31210||31210||31210|0
1611917810000|2021-01-29 10:56:50|31220|31215|31230|31225|31230|31225|31220|31215|684
1611917820000|2021-01-29 10:57:00|31235|31230|31240|31235|31240|31235|31235|31230|354
1611917830000|2021-01-29 10:57:10|31245|31240|31240|31230|31245|31240|31235|31230|2517
1611917840000|2021-01-29 10:57:20|31235||31235||31235||31235||1688
1611917850000|2021-01-29 10:57:30|31240||31240||31240||31240||22
1611917880000|2021-01-29 10:58:00|31235|31225|31230|31220|31235|31225|31230|31220|1154
1611917900000|2021-01-29 10:58:20|31220|31215|31220|31210|31220|31215|31215|31210|586
1611917910000|2021-01-29 10:58:30|31225|31215|31225|31220|31230|31220|31220|31215|4403
1611917920000|2021-01-29 10:58:40|31220|31215|31220|31215|31225|31215|31220|31215|67
1611917940000|2021-01-29 10:59:00|31225|31210|31230|31215|31230|31220|31220|31210|4167
1611917950000|2021-01-29 10:59:10|31225||31225||31225||31225||442
1611917970000|2021-01-29 10:59:30|31220|31210|31220|31210|31220|31215|31215|31210|454
1611918000000|2021-01-29 11:00:00|31215|31205|31205|31195|31215|31205|31205|31195|1579
1611918010000|2021-01-29 11:00:10|31210|31200|31215|31205|31215|31205|31210|31195|1725
1611918020000|2021-01-29 11:00:20|31220|31210|31215|31210|31220|31210|31210|31205|2217
1611918030000|2021-01-29 11:00:30|||||||||42
1611918040000|2021-01-29 11:00:40|||||||||749
1611918060000|2021-01-29 11:01:00|||||||||471
1611918070000|2021-01-29 11:01:10|31210|31205|31210|31200|31210|31205|31210|31200|1377
1611918080000|2021-01-29 11:01:20|31215|31205|31215|31210|31215|31210|31215|31205|147
1611918090000|2021-01-29 11:01:30|31210|31205|31215|31205|31215|31205|31210|31205|114
1611918110000|2021-01-29 11:01:50|31205|31200|31195|31185|31205|31200|31195|31185|1190
1611918120000|2021-01-29 11:02:00|31190|31180|31195|31190|31195|31190|31180|31170|543
1611918130000|2021-01-29 11:02:10|31200||31200||31200||31200||880
1611918140000|2021-01-29 11:02:20|31205|31195|31200|31195|31205|31200|31200|31195|420
1611918150000|2021-01-29 11:02:30|31205|31200|31205|31200|31205|31200|31205|31195|869
1611918160000|2021-01-29 11:02:40|31200|31195|31205|31200|31205|31200|31200|31195|1576
1611918170000|2021-01-29 11:02:50|31210|31205|31200|31195|31210|31205|31200|31195|981
1611918180000|2021-01-29 11:03:00|31195|31190|31190|31175|31195|31190|31190|31175|337
1611918190000|2021-01-29 11:03:10|31185|31165|31170|31160|31185|31165|31170|31160|780
1611918200000|2021-01-29 11:03:20|31165|31155|31165|31155|31170|31160|31165|31155|451
1611918210000|2021-01-29 11:03:30||31160||31160||31160||31160|140
1611918220000|2021-01-29 11:03:40|31170|31165|31175|31165|31180|31170|31170|31165|1014
1611918230000|2021-01-29 11:03:50|31170|31150|31165|31150|31170|31150|31165|31150|1776
1611918260000|2021-01-29 11:04:20||31155||31155||31155||31155|43
1611918270000|2021-01-29 11:04:30|31160|31150|31160|31150|31160|31150|31160|31150|142
1611918310000|2021-01-29 11:05:10|31155|31155|31170|31160|31170|31160|31155|31150|2180
1611918320000|2021-01-29 11:05:20|31165|31165|31160|31150|31165|31165|31160|31150|707
1611918330000|2021-01-29 11:05:30|31165|31155|31165|31160|31165|31160|31165|31155|138
1611918340000|2021-01-29 11:05:40|31170|31155|31160|31150|31170|31155|31160|31150|1095
1611918350000|2021-01-29 11:05:50|31165|31155|31165|31155|31165|31155|31165|31155|113
1611918370000|2021-01-29 11:06:10|31170|31160|31170|31160|31170|31165|31170|31160|368
1611918380000|2021-01-29 11:06:20||31165||31165||31165||31165|195
1611918390000|2021-01-29 11:06:30|31175|31170|31175|31170|31175|31170|31175|31170|67
1611918400000|2021-01-29 11:06:40|31180|31175|31180|31175|31180|31175|31180|31175|251
1611918410000|2021-01-29 11:06:50|31185|31180|31185|31180|31185|31180|31185|31180|47
1611918420000|2021-01-29 11:07:00|31180|31175|31185|31175|31185|31175|31175|31170|434
1611918440000|2021-01-29 11:07:20|31180||31180||31180||31180||0
1611918450000|2021-01-29 11:07:30|31175|31170|31175|31170|31175|31170|31175|31170|326
1611918460000|2021-01-29 11:07:40||31165||31165||31170||31165|200
1611918500000|2021-01-29 11:08:20|31170|31170|31165|31155|31170|31170|31165|31150|242
1611918550000|2021-01-29 11:09:10|||||||||30
1611918560000|2021-01-29 11:09:20|31170|31160|31180|31175|31185|31175|31170|31160|2693
1611918570000|2021-01-29 11:09:30|31185|31180|31185|31175|31185|31180|31185|31175|258
1611918590000|2021-01-29 11:09:50|31180|31170|31175|31165|31180|31170|31175|31160|815
1611918600000|2021-01-29 11:10:00|31170|31160|31170|31160|31170|31165|31170|31155|80
1611918630000|2021-01-29 11:10:30|31175|31165|31180|31170|31180|31170|31175|31165|404
1611918650000|2021-01-29 11:10:50||31175||31170||31175||31170|43
1611918660000|2021-01-29 11:11:00|||||||||160
1611918670000|2021-01-29 11:11:10|31185|31175|31185|31175|31185|31175|31185|31175|647
1611918680000|2021-01-29 11:11:20|31190|31180|31195|31180|31195|31180|31185|31180|274
1611918690000|2021-01-29 11:11:30||31190||31190||31190||31190|0
1611918710000|2021-01-29 11:11:50|31190|31185|31195|31185|31195|31190|31190|31185|256
1611918730000|2021-01-29 11:12:10|31190||31190||31190||31190||32
1611918780000|2021-01-29 11:13:00|31195|31190|31200|31190|31200|31195|31195|31190|1352
1611918790000|2021-01-29 11:13:10||31195||31195||31195||31195|0
1611918800000|2021-01-29 11:13:20|31205|31200|31205|31200|31205|31200|31205|31200|529
1611918810000|2021-01-29 11:13:30|31210|31205|31225|31215|31225|31215|31210|31205|599
1611918840000|2021-01-29 11:14:00|31220|31210|31220|31210|31220|31210|31220|31210|297
1611918850000|2021-01-29 11:14:10|31225|31215|31225|31220|31225|31220|31225|31215|30
1611918930000|2021-01-29 11:15:30|||||||||98
1611918940000|2021-01-29 11:15:40|||||||||210
1611918960000|2021-01-29 11:16:00|31220|31215|31220|31215|31220|31215|31220|31215|730
1611918970000|2021-01-29 11:16:10|31215|31210|31210|31200|31215|31210|31210|31200|333
1611918980000|2021-01-29 11:16:20|31205||31205||31205||31205||4
1611918990000|2021-01-29 11:16:30|31210||31210||31210||31210||60
1611919000000|2021-01-29 11:16:40|||||||||30
1611919030000|2021-01-29 11:17:10|||||||||11
1611919110000|2021-01-29 11:18:30||31205||31205||31205||31205|1951
1611919120000|2021-01-29 11:18:40|||||||||99
1611919130000|2021-01-29 11:18:50|31205|31200|31205|31200|31205|31200|31205|31200|16
1611919140000|2021-01-29 11:19:00|31200|31195|31195|31185|31200|31195|31195|31185|539
1611919150000|2021-01-29 11:19:10|31200|31190|31200|31190|31200|31190|31195|31190|60
1611919170000|2021-01-29 11:19:30||31195||31190||31195||31190|105
1611919190000|2021-01-29 11:19:50|31205|31195|31205|31195|31205|31195|31205|31195|1277
1611919200000|2021-01-29 11:20:00|31210|31200|31210|31200|31210|31200|31205|31200|464
1611919270000|2021-01-29 11:21:10|||||||||3
1611919310000|2021-01-29 11:21:50|||||||||96
1611919320000|2021-01-29 11:22:00|||||||||72
1611919400000|2021-01-29 11:23:20|||||||||33
1611919480000|2021-01-29 11:24:40|31205|31195|31205|31195|31205|31195|31205|31195|369
1611919500000|2021-01-29 11:25:00|31200|31190|31195|31185|31200|31190|31195|31185|310
1611919510000|2021-01-29 11:25:10|31190||31190||31190||31190||97
1611919550000|2021-01-29 11:25:50|31195|31190|31200|31195|31200|31195|31195|31190|3079
1611919570000|2021-01-29 11:26:10|31205|31190|31205|31195|31205|31200|31205|31190|536
1611919580000|2021-01-29 11:26:20||31200||31200||31200||31200|0
1611919590000|2021-01-29 11:26:30|||||||||3
1611919600000|2021-01-29 11:26:40|||||||||41
1611919610000|2021-01-29 11:26:50|||||||||169
1611919630000|2021-01-29 11:27:10|||||||||251
1611919640000|2021-01-29 11:27:20|31200|31195|31200|31195|31200|31195|31200|31195|30
1611919650000|2021-01-29 11:27:30|31205|31200|31205|31200|31205|31200|31205|31200|336
1611919660000|2021-01-29 11:27:40|31210|31205|31215|31205|31215|31210|31210|31205|566
1611919680000|2021-01-29 11:28:00|31210|31210|31210|31205|31210|31210|31210|31205|104
1611919700000|2021-01-29 11:28:20|31205|31195|31200|31190|31205|31195|31200|31190|870
1611919720000|2021-01-29 11:28:40|31195|31185|31195|31185|31195|31185|31195|31185|197
1611919740000|2021-01-29 11:29:00|31190|31175|31185|31170|31190|31175|31185|31170|210
1611919750000|2021-01-29 11:29:10|31180|31175|31190|31180|31205|31200|31180|31170|5329
1611919760000|2021-01-29 11:29:20||31175||31180||31180||31175|0
1611919780000|2021-01-29 11:29:40|31185|31175|31185|31175|31190|31175|31185|31175|401
1611919800000|2021-01-29 11:30:00||31180||31180||31180||31180|0
1611919810000|2021-01-29 11:30:10|31190|31185|31195|31185|31195|31185|31190|31185|434
1611919820000|2021-01-29 11:30:20||31190||31190||31190||31190|0
1611919830000|2021-01-29 11:30:30|31190|31185|31190|31185|31190|31185|31190|31185|101
1611919860000|2021-01-29 11:31:00|31195|31190|31195|31190|31195|31190|31195|31190|258
1611919900000|2021-01-29 11:31:40|31200|31195|31205|31200|31205|31200|31200|31195|1161
1611919910000|2021-01-29 11:31:50|31210|31205|31215|31205|31215|31205|31210|31205|179
1611919960000|2021-01-29 11:32:40|31210|31200|31210|31200|31210|31200|31210|31200|305
1611919970000|2021-01-29 11:32:50|31205|31195|31205|31195|31205|31195|31205|31195|147
1611919980000|2021-01-29 11:33:00|||||||||5
1611919990000|2021-01-29 11:33:10|31200||31200||31200||31200||97
1611920000000|2021-01-29 11:33:20|31205|31190|31205|31200|31205|31200|31205|31190|846
1611920010000|2021-01-29 11:33:30|31210||31205||31210||31205||601
1611920020000|2021-01-29 11:33:40|31210|31205|31210|31200|31210|31205|31210|31200|26
1611920030000|2021-01-29 11:33:50|31215|31205|31215|31205|31215|31205|31215|31205|600
1611920040000|2021-01-29 11:34:00|31220|31210|31220|31210|31220|31210|31220|31210|197
1611920050000|2021-01-29 11:34:10|||||||||92
1611920060000|2021-01-29 11:34:20|31225|31215|31225|31215|31225|31215|31225|31215|0
1611920070000|2021-01-29 11:34:30|31220|31210|31210|31200|31220|31210|31210|31200|224
1611920080000|2021-01-29 11:34:40|31205|31195|31205|31195|31205|31200|31205|31195|226
1611920090000|2021-01-29 11:34:50|31210|31200|31215|31205|31215|31205|31210|31200|106
1611920100000|2021-01-29 11:35:00|31210|31200|31210|31195|31210|31205|31205|31195|690
1611920110000|2021-01-29 11:35:10||31200||31200||31200||31200|0
1611920120000|2021-01-29 11:35:20|31205|31195|31210|31200|31210|31205|31205|31195|868
1611920140000|2021-01-29 11:35:40|31205|31195|31210|31200|31210|31205|31200|31195|1146
1611920180000|2021-01-29 11:36:20|||||||||20
1611920190000|2021-01-29 11:36:30|31205|31195|31205|31195|31205|31195|31205|31195|187
1611920200000|2021-01-29 11:36:40|31200|31200|31205|31200|31205|31200|31200|31195|873
1611920210000|2021-01-29 11:36:50|31210||31210||31210||31210||734
1611920230000|2021-01-29 11:37:10|31205|31205|31210|31195|31210|31205|31205|31195|728
1611920250000|2021-01-29 11:37:30|31205||31205||31205||31205||0
1611920310000|2021-01-29 11:38:30|31210|31200|31210|31205|31210|31205|31205|31195|1257
1611920340000|2021-01-29 11:39:00||31200||31200||31200||31200|31
1611920360000|2021-01-29 11:39:20|31205||31205||31205||31205||0
1611920380000|2021-01-29 11:39:40|31200|31195|31200|31195|31200|31195|31200|31195|633
1611920390000|2021-01-29 11:39:50||31190||31190||31190||31190|159
1611920400000|2021-01-29 11:40:00||31195||31190||31195||31190|114
1611920450000|2021-01-29 11:40:50|31195|31185|31195|31190|31195|31190|31195|31185|230
1611920480000|2021-01-29 11:41:20|31190|31185|31195|31190|31195|31190|31190|31180|667
1611920490000|2021-01-29 11:41:30||31185||31185||31185||31185|23
1611920510000|2021-01-29 11:41:50|31190|31180|31190|31180|31190|31180|31190|31180|282
1611920530000|2021-01-29 11:42:10||31185||31185||31185||31185|375
1611920550000|2021-01-29 11:42:30|31195|31190|31200|31190|31200|31195|31195|31190|1808
1611920580000|2021-01-29 11:43:00|31195|31185|31195|31185|31195|31185|31195|31185|96
1611920590000|2021-01-29 11:43:10|31200|31190|31200|31190|31200|31190|31200|31190|100
1611920600000|2021-01-29 11:43:20||31185||31185||31185||31185|0
1611920610000|2021-01-29 11:43:30|31195|31180|31190|31180|31195|31180|31190|31180|0
1611920620000|2021-01-29 11:43:40|31185|31175|31185|31175|31185|31175|31185|31175|237
1611920630000|2021-01-29 11:43:50|31180|31170|31175|31170|31180|31170|31175|31165|605
1611920650000|2021-01-29 11:44:10|31180||31175||31180||31175||100
1611920670000|2021-01-29 11:44:30|||||||||10
1611920710000|2021-01-29 11:45:10|31180||31180||31180||31180||1240
1611920720000|2021-01-29 11:45:20|31175|31165|31170|31160|31175|31165|31170|31160|317
1611920760000|2021-01-29 11:46:00|||||||||30
1611920790000|2021-01-29 11:46:30|31165|31155|31170|31160|31170|31160|31165|31155|1131
1611920800000|2021-01-29 11:46:40|31165|31155|31155|31145|31165|31155|31155|31145|365
1611920820000|2021-01-29 11:47:00|31150|31140|31150|31140|31150|31140|31150|31140|186
1611920830000|2021-01-29 11:47:10|||||||||12
1611920850000|2021-01-29 11:47:30||31145||31145||31145||31145|151
1611920880000|2021-01-29 11:48:00|31155|31150|31155|31150|31155|31150|31155|31150|1197
1611920890000|2021-01-29 11:48:10||31145||31145||31150||31145|79
1611920930000|2021-01-29 11:48:50|31150||31150||31150||31150||0
1611920940000|2021-01-29 11:49:00|||||||||70
1611920960000|2021-01-29 11:49:20|31145|31140|31145|31140|31145|31140|31145|31140|481
1611920970000|2021-01-29 11:49:30|||||||||44
1611921000000|2021-01-29 11:50:00|31150|31145|31150|31145|31150|31145|31150|31145|886
1611921010000|2021-01-29 11:50:10|31155|31150|31165|31155|31165|31155|31155|31150|1333
1611921020000|2021-01-29 11:50:20|31170|31160|31175|31165|31175|31165|31170|31160|484
1611921030000|2021-01-29 11:50:30|31170||31175||31175||31170||0
1611921080000|2021-01-29 11:51:20|31170|31160|31165|31155|31170|31160|31165|31155|317
1611921100000|2021-01-29 11:51:40||31160||31160||31160||31160|0
1611921110000|2021-01-29 11:51:50|||||||||21
1611921120000|2021-01-29 11:52:00||31155||31155||31160||31155|104
1611921140000|2021-01-29 11:52:20||31160||31155||31160||31155|100
1611921150000|2021-01-29 11:52:30|31170|31160|31180|31170|31180|31170|31170|31160|1611
1611921170000|2021-01-29 11:52:50|31175|31165|31175|31165|31175|31165|31175|31165|317
1611921200000|2021-01-29 11:53:20|31170|31160|31170|31160|31170|31160|31170|31160|154
1611921230000|2021-01-29 11:53:50|31165|31155|31160|31150|31165|31155|31160|31150|615
1611921240000|2021-01-29 11:54:00|31155||31160||31160||31155||90
1611921250000|2021-01-29 11:54:10|31155|31145|31150|31140|31155|31145|31150|31140|597
1611921280000|2021-01-29 11:54:40|31145||31145||31145||31145||0
1611921370000|2021-01-29 11:56:10|31150|31145|31150|31145|31150|31145|31150|31145|852
1611921390000|2021-01-29 11:56:30|||||||||30
1611921400000|2021-01-29 11:56:40||31140||31140||31140||31140|269
1611921430000|2021-01-29 11:57:10|31145||31145||31145||31145||769
1611921450000|2021-01-29 11:57:30|31140|31135|31140|31135|31140|31135|31140|31135|297
1611921510000|2021-01-29 11:58:30|||||||||859
1611921540000|2021-01-29 11:59:00|31145|31140|31145|31140|31145|31140|31145|31140|1080
1611921550000|2021-01-29 11:59:10|31150|31145|31150|31145|31150|31145|31150|31145|101
1611921560000|2021-01-29 11:59:20||31140||31140||31140||31140|60
1611921600000|2021-01-29 12:00:00|31145|31145|31145|31135|31145|31145|31145|31135|486
1611921610000|2021-01-29 12:00:10|31140|31130|31130|31120|31140|31130|31130|31120|884
1611921620000|2021-01-29 12:00:20|||||||||10
1611921630000|2021-01-29 12:00:30|31125|31115|31125|31115|31125|31115|31125|31115|0
1611921640000|2021-01-29 12:00:40||31120||31120||31120||31120|0
1611921650000|2021-01-29 12:00:50|31120|31115|31115|31100|31120|31115|31115|31100|2780
1611921660000|2021-01-29 12:01:00|31110|31110|31110|31100|31110|31110|31105|31085|1645
1611921680000|2021-01-29 12:01:20|31115|31105|31115|31110|31115|31110|31110|31105|1208
1611921690000|2021-01-29 12:01:30|31120|31115|31120|31115|31120|31115|31120|31115|30
1611921700000|2021-01-29 12:01:40|31115|31110|31115|31105|31115|31110|31115|31105|144
1611921710000|2021-01-29 12:01:50|||||||||2
1611921720000|2021-01-29 12:02:00||31100||31100||31100||31100|0
1611921730000|2021-01-29 12:02:10|31110||31110||31110||31110||0
1611921740000|2021-01-29 12:02:20|31105|31095|31100|31095|31105|31095|31100|31095|38
1611921790000|2021-01-29 12:03:10|31105|31100|31120|31115|31120|31115|31105|31100|1435
1611921800000|2021-01-29 12:03:20|||||||||50
1611921820000|2021-01-29 12:03:40|31125||31125||31125||31125||438
1611921830000|2021-01-29 12:03:50|31130|31120|31135|31125|31135|31125|31130|31120|167
1611921840000|2021-01-29 12:04:00|||||||||35
1611921920000|2021-01-29 12:05:20|||||||||6
1611921940000|2021-01-29 12:05:40|31140|31130|31135|31130|31145|31135|31135|31130|562
1611921970000|2021-01-29 12:06:10||31125||31125||31125||31125|352
1611921980000|2021-01-29 12:06:20|||||||||30
1611922040000|2021-01-29 12:07:20|31140|31130|31145|31140|31145|31140|31135|31130|1105
1611922050000|2021-01-29 12:07:30|31150||31150||31150||31150||94
1611922120000|2021-01-29 12:08:40|31145|31135|31145|31135|31145|31135|31145|31135|118
1611922160000|2021-01-29 12:09:20|31140|31140|31140|31135|31140|31140|31140|31130|848
1611922170000|2021-01-29 12:09:30|31145|31145|31155|31145|31155|31150|31145|31145|1499
1611922190000|2021-01-29 12:09:50|31150|31140|31145|31140|31150|31140|31145|31135|889
1611922200000|2021-01-29 12:10:00||31135||31135||31135||31135|54
1611922210000|2021-01-29 12:10:10||31140||31135||31140||31135|31
1611922220000|2021-01-29 12:10:20|31140|31130|31135|31125|31140|31135|31135|31125|965
1611922250000|2021-01-29 12:10:50|31130|31120|31125|31120|31130|31120|31125|31120|42
1611922260000|2021-01-29 12:11:00|31120|31115|31120|31110|31120|31115|31120|31110|50
1611922270000|2021-01-29 12:11:10|31115|31105|31115|31100|31115|31105|31115|31100|265
1611922310000|2021-01-29 12:11:50|31110||31110||31110||31110||0
1611922340000|2021-01-29 12:12:20|31105||31105||31105||31105||0
1611922350000|2021-01-29 12:12:30|31110||31105||31110||31105||109
1611922360000|2021-01-29 12:12:40|31110||31105||31110||31105||231
1611922380000|2021-01-29 12:13:00|31110|31105|31110|31105|31110|31105|31110|31105|182
1611922390000|2021-01-29 12:13:10||31100||31100||31100||31100|174
1611922450000|2021-01-29 12:14:10|||||||||55
1611922480000|2021-01-29 12:14:40|31105|31095|31105|31095|31105|31095|31105|31095|329
1611922490000|2021-01-29 12:14:50|||||||||1
1611922500000|2021-01-29 12:15:00|31100||31100||31100||31100||83
1611922530000|2021-01-29 12:15:30|31095|31090|31095|31090|31095|31090|31095|31085|136
1611922550000|2021-01-29 12:15:50|31090|31085|31090|31080|31090|31085|31090|31080|289
1611922620000|2021-01-29 12:17:00|31085|31075|31085|31075|31085|31075|31080|31075|54
1611922630000|2021-01-29 12:17:10|31080|31070|31080|31075|31080|31075|31080|31070|252
1611922640000|2021-01-29 12:17:20|31085|31080|31085|31080|31085|31080|31085|31080|1745
1611922650000|2021-01-29 12:17:30|31090|31085|31090|31085|31090|31085|31090|31080|433
1611922660000|2021-01-29 12:17:40|||||||||160
1611922680000|2021-01-29 12:18:00|31085|31080|31085|31080|31085|31080|31085|31080|11
1611922700000|2021-01-29 12:18:20|31090|31085|31090|31085|31090|31085|31090|31085|1923
1611922720000|2021-01-29 12:18:40||31080||31080||31080||31080|51
1611922730000|2021-01-29 12:18:50||31085||31085||31085||31085|0
1611922750000|2021-01-29 12:19:10|31085|31080|31090|31080|31090|31080|31085|31080|173
1611922800000|2021-01-29 12:20:00|31095|31085|31105|31095|31105|31095|31095|31085|1538
1611922810000|2021-01-29 12:20:10||31100||31100||31100||31100|0
1611922850000|2021-01-29 12:20:50|31100|31095|31095|31085|31100|31095|31095|31085|1239
1611922890000|2021-01-29 12:21:30|||||||||10
1611922930000|2021-01-29 12:22:10|31090|31080|31085|31080|31090|31080|31085|31080|242
1611922940000|2021-01-29 12:22:20|31080|31075|31075|31070|31080|31075|31075|31070|106
1611922970000|2021-01-29 12:22:50|||||||||84
1611923070000|2021-01-29 12:24:30|||||||||139
1611923090000|2021-01-29 12:24:50|31070|31065|31075|31070|31075|31070|31070|31065|2082
1611923100000|2021-01-29 12:25:00|31080|31065|31085|31075|31085|31080|31080|31065|2796
1611923110000|2021-01-29 12:25:10|31080|31070|31080|31070|31080|31070|31080|31070|423
1611923130000|2021-01-29 12:25:30|31075|31065|31075|31070|31075|31070|31070|31065|809
1611923140000|2021-01-29 12:25:40|31070|31065|31075|31070|31075|31070|31070|31065|97
1611923150000|2021-01-29 12:25:50|31080|31075|31080|31075|31080|31075|31075|31075|375
1611923190000|2021-01-29 12:26:30|||||||||200
1611923200000|2021-01-29 12:26:40|31085|31080|31090|31080|31090|31080|31085|31080|1113
1611923220000|2021-01-29 12:27:00|31085|31075|31085|31075|31085|31075|31085|31075|331
1611923270000|2021-01-29 12:27:50|31090|31080|31090|31085|31090|31085|31090|31080|1203
1611923300000|2021-01-29 12:28:20|31095|31090|31100|31095|31100|31095|31095|31090|892
1611923310000|2021-01-29 12:28:30||31090||31090||31095||31090|119
1611923340000|2021-01-29 12:29:00|31105|31095|31110|31100|31115|31105|31105|31090|2367
1611923350000|2021-01-29 12:29:10|31105|31095|31105|31095|31105|31100|31100|31095|259
1611923360000|2021-01-29 12:29:20|||||||||2
1611923400000|2021-01-29 12:30:00||31100||31100||31100||31100|0
1611923430000|2021-01-29 12:30:30|||||||||34
1611923450000|2021-01-29 12:30:50|31100|31095|31100|31095|31100|31095|31100|31095|205
1611923470000|2021-01-29 12:31:10|||||||||38
1611923490000|2021-01-29 12:31:30|31095|31090|31090|31085|31095|31090|31090|31085|895
1611923520000|2021-01-29 12:32:00|31085|31080|31080|31075|31085|31080|31080|31070|1187
1611923550000|2021-01-29 12:32:30|31075|31070|31075|31070|31075|31070|31075|31070|847
1611923560000|2021-01-29 12:32:40|31080|31075|31075|31070|31080|31075|31075|31070|2040
1611923600000|2021-01-29 12:33:20|31070|31065|31080|31075|31080|31075|31070|31065|1039
1611923630000|2021-01-29 12:33:50|31075|31070|31075|31070|31075|31070|31075|31070|40
1611923640000|2021-01-29 12:34:00|31070|31065|31075|31070|31075|31070|31070|31065|1541
1611923650000|2021-01-29 12:34:10|31070|31065|31075|31070|31075|31070|31070|31065|381
1611923660000|2021-01-29 12:34:20|31070|31065|31080|31075|31080|31075|31070|31060|1735
1611923670000|2021-01-29 12:34:30||31070||31070||31070||31070|9
1611923710000|2021-01-29 12:35:10|31075||31075||31075||31075||0
1611923720000|2021-01-29 12:35:20|31080||31080||31080||31075||689
1611923730000|2021-01-29 12:35:30|31075|31065|31075|31070|31075|31070|31070|31065|409
1611923750000|2021-01-29 12:35:50|31070|31065|31075|31070|31075|31070|31070|31065|220
1611923760000|2021-01-29 12:36:00|31070|31065|31080|31070|31080|31075|31070|31060|2652
1611923790000|2021-01-29 12:36:30||31075||31075||31075||31075|0
1611923800000|2021-01-29 12:36:40|31075|31070|31075|31070|31080|31070|31070|31065|377
1611923820000|2021-01-29 12:37:00|31080|31075|31080|31070|31080|31075|31080|31070|16
1611923830000|2021-01-29 12:37:10|31090|31075|31080|31070|31090|31080|31080|31070|1432
1611923850000|2021-01-29 12:37:30|31075|31065|31075|31070|31075|31070|31075|31065|155
1611923860000|2021-01-29 12:37:40|31070|31065|31075|31070|31075|31070|31070|31065|105
1611923880000|2021-01-29 12:38:00|31070|31065|31070|31065|31070|31070|31070|31065|482
1611923890000|2021-01-29 12:38:10|31075|31070|31075|31065|31075|31070|31075|31065|36
1611923910000|2021-01-29 12:38:30|31070|31060|31070|31065|31070|31065|31070|31060|194
1611923920000|2021-01-29 12:38:40||31060||31060||31060||31060|101
1611923990000|2021-01-29 12:39:50|31065|31055|31050|31040|31065|31055|31050|31040|3862
1611924000000|2021-01-29 12:40:00|31045|31035|31040|31030|31045|31035|31040|31030|602
1611924010000|2021-01-29 12:40:10|||||||||24
1611924070000|2021-01-29 12:41:10|31035||31035||31035||31035||0
1611924100000|2021-01-29 12:41:40|31030|31025|31030|31020|31030|31025|31030|31020|295
1611924110000|2021-01-29 12:41:50||31025||31020||31025||31020|10
1611924120000|2021-01-29 12:42:00|31025||31025||31025||31025||107
1611924130000|2021-01-29 12:42:10|31030|31025|31025|31020|31030|31025|31025|31020|1496
1611924140000|2021-01-29 12:42:20|31030|31025|31035|31030|31035|31030|31030|31025|1789
1611924160000|2021-01-29 12:42:40|31040|31035|31045|31040|31050|31045|31040|31030|769
1611924180000|2021-01-29 12:43:00||31035||31035||31035||31035|14
1611924190000|2021-01-29 12:43:10|31050|31040|31055|31045|31055|31045|31050|31040|262
1611924210000|2021-01-29 12:43:30|31050|31040|31050|31040|31050|31040|31050|31040|128
1611924220000|2021-01-29 12:43:40|31045|31035|31045|31035|31045|31035|31045|31035|10
1611924230000|2021-01-29 12:43:50|31040||31040||31040||31040||258
1611924240000|2021-01-29 12:44:00|31035|31030|31035|31030|31040|31030|31035|31025|784
1611924270000|2021-01-29 12:44:30||31025||31025||31025||31025|137
1611924300000|2021-01-29 12:45:00|31040|31030|31040|31035|31040|31035|31040|31030|1104
1611924310000|2021-01-29 12:45:10|31045|31040|31045|31040|31045|31040|31045|31040|414
1611924320000|2021-01-29 12:45:20||31035||31035||31035||31035|24
1611924350000|2021-01-29 12:45:50|||||||||10
1611924360000|2021-01-29 12:46:00||31040||31035||31040||31035|35
1611924370000|2021-01-29 12:46:10|31040|31040|31045|31035|31045|31040|31040|31035|93
1611924390000|2021-01-29 12:46:30||31040||31040||31040||31040|387
1611924410000|2021-01-29 12:46:50|||||||||51
1611924460000|2021-01-29 12:47:40|31040|31035|31045|31035|31045|31035|31040|31035|273
1611924470000|2021-01-29 12:47:50|31040|31030|31040|31030|31040|31030|31040|31030|151
1611924480000|2021-01-29 12:48:00|31035|31025|31035|31025|31035|31025|31035|31025|26
1611924500000|2021-01-29 12:48:20|31030|31020|31030|31020|31030|31020|31030|31020|140
1611924550000|2021-01-29 12:49:10|31035|31025|31040|31035|31040|31035|31035|31025|2279
1611924560000|2021-01-29 12:49:20|31045|31040|31045|31040|31045|31040|31045|31040|445
1611924570000|2021-01-29 12:49:30|||||||||111
1611924590000|2021-01-29 12:49:50|31050|31045|31050|31045|31050|31045|31050|31045|1056
1611924610000|2021-01-29 12:50:10|||||||||108
1611924620000|2021-01-29 12:50:20|31055|31050|31060|31055|31060|31055|31055|31050|292
1611924630000|2021-01-29 12:50:30|31065|31060|31070|31060|31070|31060|31065|31060|112
1611924640000|2021-01-29 12:50:40||31065||31060||31065||31060|343
1611924670000|2021-01-29 12:51:10|31065||31065||31065||31065||1
1611924690000|2021-01-29 12:51:30|||||||||48
1611924700000|2021-01-29 12:51:40|31070|31065|31070|31060|31070|31065|31070|31060|633
1611924810000|2021-01-29 12:53:30|31065||31065||31065||31065||0
1611924870000|2021-01-29 12:54:30|31060|31055|31055|31050|31060|31055|31055|31050|618
1611924900000|2021-01-29 12:55:00|31060|31055|31065|31060|31065|31060|31060|31055|4528
1611924910000|2021-01-29 12:55:10|||||||||276
1611924920000|2021-01-29 12:55:20|31060|31055|31060|31050|31065|31055|31060|31050|856
1611924950000|2021-01-29 12:55:50|31055|31045|31050|31045|31055|31045|31050|31045|326
1611924960000|2021-01-29 12:56:00|31055|31050|31060|31055|31060|31055|31055|31050|1167
1611924970000|2021-01-29 12:56:10|||||||||1
1611924980000|2021-01-29 12:56:20|31065|31060|31065|31060|31065|31060|31065|31055|659
1611924990000|2021-01-29 12:56:30|31070|31065|31070|31065|31070|31065|31070|31065|244
1611925000000|2021-01-29 12:56:40|||||||||274
1611925010000|2021-01-29 12:56:50|31075|31070|31075|31070|31075|31070|31075|31070|251
1611925020000|2021-01-29 12:57:00|31070|31065|31070|31065|31070|31065|31070|31065|10
1611925030000|2021-01-29 12:57:10|||||||||12
1611925050000|2021-01-29 12:57:30|31065|31060|31065|31060|31065|31060|31060|31055|1980
1611925110000|2021-01-29 12:58:30|31070|31065|31075|31070|31075|31070|31070|31065|2882
1611925130000|2021-01-29 12:58:50|31080|31075|31080|31070|31080|31075|31080|31070|845
1611925140000|2021-01-29 12:59:00|31075|31065|31075|31070|31075|31070|31075|31065|1012
1611925150000|2021-01-29 12:59:10|31080|31075|31080|31070|31080|31075|31080|31070|249
1611925180000|2021-01-29 12:59:40|31075|31065|31065|31060|31075|31065|31065|31055|948
1611925190000|2021-01-29 12:59:50||31055||31055||31055||31055|0
1611925200000|2021-01-29 13:00:00|31070|31060|31055|31050|31085|31075|31055|31050|2543
1611925210000|2021-01-29 13:00:10|31060|31055|31025|31015|31060|31055|31015|31005|4752
1611925220000|2021-01-29 13:00:20|31030|31020|31015|31005|31035|31030|30995|30980|3975
1611925230000|2021-01-29 13:00:30|31020|31010|31005|31000|31025|31015|31005|30995|605
1611925240000|2021-01-29 13:00:40|31010|30995|31020|31010|31020|31015|30990|30980|1892
1611925250000|2021-01-29 13:00:50|31015|31005|31015|31005|31035|31030|31015|31005|806
1611925260000|2021-01-29 13:01:00|31010|31000|31005|30990|31010|31000|30985|30975|966
1611925270000|2021-01-29 13:01:10|31000|30985|30990|30980|31000|30985|30985|30975|67
1611925280000|2021-01-29 13:01:20|30995|30985|31000|30990|31005|30995|30995|30985|367
1611925290000|2021-01-29 13:01:30|30995|30985|31000|30985|31000|30990|30995|30985|322
1611925300000|2021-01-29 13:01:40|30995|30980|30995|30985|30995|30990|30985|30975|207
1611925310000|2021-01-29 13:01:50|30990|30980|30995|30985|30995|30985|30990|30980|184
1611925320000|2021-01-29 13:02:00|30990|30980|30985|30975|31000|30990|30975|30970|1992
1611925330000|2021-01-29 13:02:10|30990|30980|31000|30985|31000|30985|30990|30980|1075
1611925340000|2021-01-29 13:02:20||30990||30990||30995||30990|1923
1611925350000|2021-01-29 13:02:30|31005|30995|31010|31005|31010|31005|31005|30995|3635
1611925360000|2021-01-29 13:02:40||31000||31000||31000||31000|113
1611925380000|2021-01-29 13:03:00|31015|31005|31025|31015|31030|31025|31015|31005|356
1611925390000|2021-01-29 13:03:10|31020|31010|31020|31010|31020|31010|31020|31010|0
1611925400000|2021-01-29 13:03:20|31025|31015|31025|31010|31025|31015|31025|31010|61
1611925410000|2021-01-29 13:03:30|31030|31015|31040|31030|31045|31030|31030|31015|606
1611925430000|2021-01-29 13:03:50|31035|31025|31025|31015|31035|31025|31025|31015|46
1611925440000|2021-01-29 13:04:00||31010||31010||31010||31010|0
1611925450000|2021-01-29 13:04:10|31020|31005|31025|31010|31025|31010|31020|31005|916
1611925470000|2021-01-29 13:04:30|31020|31005|31015|31005|31020|31015|31015|31005|437
1611925480000|2021-01-29 13:04:40|31020|31010|31020|31010|31020|31010|31020|31010|21
1611925490000|2021-01-29 13:04:50||31015||31010||31015||31010|480
1611925500000|2021-01-29 13:05:00|31015|31005|31000|30990|31015|31005|31000|30990|650
1611925510000|2021-01-29 13:05:10|31005|30995|31010|31005|31015|31005|31005|30995|193
1611925520000|2021-01-29 13:05:20|31015|31010|31015|31000|31020|31010|31010|31000|149
1611925540000|2021-01-29 13:05:40|31010||31010||31010||31010||0
1611925550000|2021-01-29 13:05:50|31005|30995|30995|30990|31005|30995|30995|30990|403
1611925560000|2021-01-29 13:06:00|30990|30985|30990|30985|30990|30985|30990|30985|674
1611925570000|2021-01-29 13:06:10|||||||||354
1611925580000|2021-01-29 13:06:20|30995|30990|30990|30985|30995|30990|30990|30985|921
1611925590000|2021-01-29 13:06:30|30995|30990|31000|30995|31000|30995|30990|30985|418
1611925600000|2021-01-29 13:06:40||30990||30990||30990||30985|18
1611925610000|2021-01-29 13:06:50|31005|30995|31020|31010|31020|31010|31005|30995|274
1611925620000|2021-01-29 13:07:00|31015|31005|31000|30990|31015|31005|31000|30990|118
1611925630000|2021-01-29 13:07:10|30995|30985|30990|30985|30995|30985|30990|30985|100
1611925640000|2021-01-29 13:07:20|30995|30990|31000|30990|31000|30990|30995|30985|624
1611925650000|2021-01-29 13:07:30|30995|30985|30975|30970|30995|30985|30975|30970|918
1611925660000|2021-01-29 13:07:40|30980||30980||30980||30980||44
1611925670000|2021-01-29 13:07:50|30985|30975|30980|30975|30985|30980|30980|30975|180
1611925680000|2021-01-29 13:08:00|30975|30970|30980|30970|30980|30970|30975|30970|1104
1611925690000|2021-01-29 13:08:10|30975|30965|30975|30965|30975|30965|30975|30965|303
1611925700000|2021-01-29 13:08:20|30980|30970|30975|30965|30980|30970|30975|30965|36
1611925710000|2021-01-29 13:08:30|||||||||10
1611925730000|2021-01-29 13:08:50|30980|30970|30985|30975|30985|30975|30980|30965|929
1611925740000|2021-01-29 13:09:00|30980|30980|30980|30970|30980|30980|30980|30970|350
1611925750000|2021-01-29 13:09:10|30985|30975|30985|30975|30985|30975|30985|30975|777
1611925760000|2021-01-29 13:09:20||30980||30980||30980||30975|170
1611925770000|2021-01-29 13:09:30||30975||30970||30975||30970|60
1611925800000|2021-01-29 13:10:00|30980|30975|30980|30970|30980|30975|30980|30970|20
1611925810000|2021-01-29 13:10:10|30975|30965|30970|30960|30975|30965|30970|30960|319
1611925820000|2021-01-29 13:10:20|30975|30965|30975|30965|30980|30970|30970|30960|1073
1611925830000|2021-01-29 13:10:30|30980|30970|30980|30975|30980|30975|30980|30970|172
1611925840000|2021-01-29 13:10:40|30985|30980|30985|30980|30985|30980|30985|30980|128
1611925850000|2021-01-29 13:10:50|30990|30985|31010|31000|31015|31005|30990|30985|640
1611925860000|2021-01-29 13:11:00|31005|31005|31010|31005|31010|31005|31005|31005|78
1611925870000|2021-01-29 13:11:10||31000||31000||31000||31000|0
1611925880000|2021-01-29 13:11:20|31015|31005|31030|31015|31030|31020|31015|31005|225
1611925890000|2021-01-29 13:11:30|31025||31025||31025||31025||101
1611925900000|2021-01-29 13:11:40|31030|31020|31020|31010|31030|31020|31015|31010|355
1611925910000|2021-01-29 13:11:50|31015|31015|31020|31010|31020|31015|31015|31010|526
1611925920000|2021-01-29 13:12:00|31025|31020|31005|30995|31025|31020|31005|30995|506
1611925930000|2021-01-29 13:12:10|31000|31000|31000|30995|31000|31000|31000|30995|48
1611925940000|2021-01-29 13:12:20|31005|31000|31005|31000|31005|31000|31005|31000|90
1611925950000|2021-01-29 13:12:30|31000|30995|31000|30990|31005|30995|31000|30990|294
1611925990000|2021-01-29 13:13:10|30995|30985|30995|30985|30995|30985|30990|30985|198
1611926010000|2021-01-29 13:13:30|31000|30990|31015|31005|31015|31005|30995|30990|2635
1611926020000|2021-01-29 13:13:40|31010||31015||31015||31010||28
1611926040000|2021-01-29 13:14:00|31005|31000|31010|31000|31010|31000|31005|31000|217
1611926060000|2021-01-29 13:14:20|31005||31010||31010||31005||24
1611926070000|2021-01-29 13:14:30|31005||31010||31010||31005||51
1611926140000|2021-01-29 13:15:40|31015|31005|31025|31015|31025|31015|31015|31000|2068
1611926150000|2021-01-29 13:15:50|31020|31010|31020|31010|31020|31010|31015|31010|78
1611926160000|2021-01-29 13:16:00|31025|31015|31025|31015|31025|31015|31025|31015|130
1611926180000|2021-01-29 13:16:20||31020||31020||31020||31020|65
1611926190000|2021-01-29 13:16:30|||||||||12
1611926200000|2021-01-29 13:16:40||31015||31015||31015||31015|23
1611926220000|2021-01-29 13:17:00|31020|31020|31030|31015|31030|31020|31020|31015|843
1611926230000|2021-01-29 13:17:10|31025|31020|31030|31015|31030|31020|31025|31015|512
1611926240000|2021-01-29 13:17:20|31025|31020|31025|31015|31025|31020|31020|31015|233
1611926270000|2021-01-29 13:17:50|31020|31010|31020|31010|31020|31010|31020|31010|363
1611926300000|2021-01-29 13:18:20|31015|31005|31010|31000|31015|31005|31010|31000|222
1611926360000|2021-01-29 13:19:20|31005|30995|30995|30985|31005|30995|30995|30985|922
1611926370000|2021-01-29 13:19:30||30980||30980||30980||30980|0
1611926400000|2021-01-29 13:20:00||30985||30985||30985||30985|0
1611926420000|2021-01-29 13:20:20|30990|30980|30990|30980|30990|30980|30990|30980|16
1611926430000|2021-01-29 13:20:30|30985|30975|30980|30965|30985|30975|30980|30965|290
1611926440000|2021-01-29 13:20:40|30975|30960|30965|30955|30975|30960|30960|30955|605
1611926460000|2021-01-29 13:21:00||30960||30955||30960||30955|1053
1611926480000|2021-01-29 13:21:20|30970|30960|30975|30965|30975|30970|30970|30960|1621
1611926500000|2021-01-29 13:21:40|30970|30960|30960|30950|30970|30960|30960|30950|629
1611926520000|2021-01-29 13:22:00|||||||||32
1611926530000|2021-01-29 13:22:10|30955||30960||30960||30955||100
1611926550000|2021-01-29 13:22:30|30965|30960|30965|30955|30965|30960|30965|30950|2000
1611926570000|2021-01-29 13:22:50|30970|30960|30970|30965|30970|30965|30970|30960|138
1611926590000|2021-01-29 13:23:10|30975||30975||30975||30975||110
1611926600000|2021-01-29 13:23:20|30970|30960|30970|30960|30970|30960|30970|30960|324
1611926610000|2021-01-29 13:23:30|30965|30955|30965|30955|30965|30955|30965|30955|65
1611926620000|2021-01-29 13:23:40|30970|30960|30970|30960|30970|30960|30965|30960|74
1611926630000|2021-01-29 13:23:50|||||||||20
1611926650000|2021-01-29 13:24:10|30975|30965|30990|30980|30990|30980|30975|30965|1718
1611926660000|2021-01-29 13:24:20|30985|30985|30985|30975|31000|30985|30985|30975|551
1611926680000|2021-01-29 13:24:40|30995|30980|31000|30990|31000|30990|30995|30980|451
1611926690000|2021-01-29 13:24:50|31005|30995|31005|30990|31005|30995|31005|30990|614
1611926700000|2021-01-29 13:25:00|31000|30985|30995|30980|31000|30985|30995|30980|795
1611926710000|2021-01-29 13:25:10||30985||30980||30985||30980|23
1611926720000|2021-01-29 13:25:20|30990|30975|30980|30970|30990|30975|30980|30970|269
1611926730000|2021-01-29 13:25:30|30985|30975|30995|30985|30995|30985|30985|30975|281
1611926740000|2021-01-29 13:25:40|30990|30980|30990|30975|30990|30985|30990|30975|126
1611926760000|2021-01-29 13:26:00|30985|30980|30990|30980|30990|30980|30985|30980|1637
1611926770000|2021-01-29 13:26:10|30995|30985|31000|30995|31000|30995|30995|30985|1175
1611926780000|2021-01-29 13:26:20|||||||||10
1611926790000|2021-01-29 13:26:30|31005|31000|31005|31000|31010|31000|31005|31000|389
1611926800000|2021-01-29 13:26:40|31010|30995|31005|30995|31010|30995|31005|30995|186
1611926810000|2021-01-29 13:26:50||30990||30990||30990||30990|200
1611926820000|2021-01-29 13:27:00|31000|30985|31000|30985|31000|30985|31000|30985|0
1611926840000|2021-01-29 13:27:20|30995|30980|30985|30975|30995|30980|30975|30965|1342
1611926850000|2021-01-29 13:27:30|30980|30970|30985|30975|30985|30975|30980|30970|167
1611926860000|2021-01-29 13:27:40|30990|30980|30990|30980|30990|30980|30990|30980|230
1611926870000|2021-01-29 13:27:50|30985|30975|30985|30975|30985|30975|30985|30975|68
1611926910000|2021-01-29 13:28:30|30980|30970|30980|30965|30980|30970|30980|30965|132
1611926920000|2021-01-29 13:28:40|30985|30970|30985|30970|30985|30970|30980|30970|1053
1611926930000|2021-01-29 13:28:50|||||||||30
1611926950000|2021-01-29 13:29:10|||||||||246
1611926960000|2021-01-29 13:29:20|||||||||45
1611926990000|2021-01-29 13:29:50|||||||||25
1611927000000|2021-01-29 13:30:00||30975||30975||30975||30975|0
1611927030000|2021-01-29 13:30:30|||||||||49
1611927050000|2021-01-29 13:30:50|30990|30980|30990|30985|30995|30985|30990|30980|2008
1611927060000|2021-01-29 13:31:00||30980||30980||30980||30980|0
1611927070000|2021-01-29 13:31:10||30985||30985||30985||30985|0
1611927080000|2021-01-29 13:31:20||30980||30980||30980||30980|48
1611927120000|2021-01-29 13:32:00|30985|30975|30985|30975|30990|30975|30980|30975|1788
1611927140000|2021-01-29 13:32:20|30980|30980|30980|30970|30980|30980|30980|30970|783
1611927160000|2021-01-29 13:32:40|30975|30965|30975|30960|30975|30965|30975|30960|230
1611927210000|2021-01-29 13:33:30|30970|30965|30970|30960|30970|30965|30970|30960|105
1611927220000|2021-01-29 13:33:40||30965||30960||30965||30960|104
1611927230000|2021-01-29 13:33:50|30975|30965|30975|30965|30975|30970|30975|30965|433
1611927250000|2021-01-29 13:34:10|30980|30970|30985|30975|30985|30975|30980|30970|2383
1611927280000|2021-01-29 13:34:40|30980|30970|30975|30965|30980|30970|30975|30965|266
1611927290000|2021-01-29 13:34:50|30970|30960|30970|30960|30970|30960|30970|30960|106
1611927300000|2021-01-29 13:35:00||30965||30965||30965||30965|0
1611927310000|2021-01-29 13:35:10||30960||30960||30960||30960|163
1611927320000|2021-01-29 13:35:20|30965|30955|30960|30950|30965|30955|30960|30950|439
1611927350000|2021-01-29 13:35:50||30955||30955||30955||30955|120
1611927360000|2021-01-29 13:36:00||30950||30950||30950||30950|233
1611927370000|2021-01-29 13:36:10||30955||30955||30955||30955|450
1611927380000|2021-01-29 13:36:20|30965|30960|30975|30960|30975|30970|30965|30960|1165
1611927390000|2021-01-29 13:36:30|30965|30955|30965|30950|30965|30955|30965|30950|14
1611927410000|2021-01-29 13:36:50||30955||30955||30955||30955|0
1611927450000|2021-01-29 13:37:30|30970|30960|30975|30965|30975|30965|30970|30960|1343
1611927460000|2021-01-29 13:37:40|30980|30970|30990|30980|30990|30980|30980|30970|213
1611927470000|2021-01-29 13:37:50|30985|30975|30985|30975|30985|30975|30985|30975|146
1611927480000|2021-01-29 13:38:00|30990|30980|31010|30995|31010|30995|30990|30980|706
1611927490000|2021-01-29 13:38:10|31005|30990|31000|30985|31005|30990|31000|30985|754
1611927500000|2021-01-29 13:38:20|30995||30995||30995||30995||0
1611927510000|2021-01-29 13:38:30|30990|30980|30985|30975|30990|30980|30985|30975|896
1611927520000|2021-01-29 13:38:40|30980|30970|30980|30965|30980|30970|30975|30965|896
1611927530000|2021-01-29 13:38:50|30975|30960|30970|30955|30975|30960|30960|30955|498
1611927540000|2021-01-29 13:39:00||30960||30955||30960||30955|50
1611927550000|2021-01-29 13:39:10|30965|30950|30960|30950|30965|30950|30960|30950|517
1611927560000|2021-01-29 13:39:20|30955|30945|30950|30945|30960|30945|30950|30945|243
1611927570000|2021-01-29 13:39:30|30955|30940|30955|30950|30955|30950|30955|30940|615
1611927580000|2021-01-29 13:39:40|30950|30945|30950|30945|30950|30945|30950|30945|489
1611927590000|2021-01-29 13:39:50|30955||30955||30955||30955||0
1611927600000|2021-01-29 13:40:00|30950|30950|30955|30945|30955|30950|30950|30945|150
1611927610000|2021-01-29 13:40:10|30960|30950|30970|30955|30970|30955|30960|30950|1566
1611927620000|2021-01-29 13:40:20|30965|30950|30965|30955|30965|30955|30965|30950|504
1611927630000|2021-01-29 13:40:30||30950||30950||30950||30950|0
1611927640000|2021-01-29 13:40:40|30960|30955|30965|30955|30965|30960|30960|30955|251
1611927650000|2021-01-29 13:40:50|30960|30950|30960|30950|30960|30950|30960|30950|173
1611927670000|2021-01-29 13:41:10|30955|30945|30950|30940|30955|30945|30950|30940|604
1611927700000|2021-01-29 13:41:40|30940|30935|30930|30920|30940|30935|30930|30920|532
1611927710000|2021-01-29 13:41:50|30925|30915|30925|30915|30925|30915|30925|30915|205
1611927720000|2021-01-29 13:42:00|30930|30920|30940|30935|30945|30935|30925|30920|1910
1611927730000|2021-01-29 13:42:10|30945|30940|30950|30940|30950|30945|30945|30935|287
1611927740000|2021-01-29 13:42:20|30955|30945|30950|30945|30955|30945|30950|30945|120
1611927760000|2021-01-29 13:42:40|30945|30940|30950|30940|30950|30940|30945|30940|126
1611927780000|2021-01-29 13:43:00|30955|30945|30955|30945|30955|30945|30955|30945|256
1611927810000|2021-01-29 13:43:30|||||||||10
1611927820000|2021-01-29 13:43:40|30950|30940|30945|30935|30950|30940|30945|30935|530
1611927830000|2021-01-29 13:43:50|30940||30945||30945||30940||57
1611927850000|2021-01-29 13:44:10|30950|30940|30945|30935|30950|30940|30945|30935|971
1611927860000|2021-01-29 13:44:20|30940||30945||30945||30940||134
1611927870000|2021-01-29 13:44:30|30940|30930|30945|30935|30945|30935|30935|30930|340
1611927880000|2021-01-29 13:44:40|30940|30930|30935|30925|30945|30930|30935|30925|366
1611927890000|2021-01-29 13:44:50|30940|30930|30940|30930|30940|30930|30940|30930|316
1611927900000|2021-01-29 13:45:00|30935|30925|30925|30920|30940|30925|30925|30920|657
1611927910000|2021-01-29 13:45:10|||||||||30
1611927920000|2021-01-29 13:45:20|30920|30915|30920|30915|30920|30915|30920|30915|142
1611927930000|2021-01-29 13:45:30|30915|30910|30915|30910|30915|30910|30915|30910|455
1611927940000|2021-01-29 13:45:40|||||||||433
1611927950000|2021-01-29 13:45:50||30905||30905||30910||30905|353
1611927960000|2021-01-29 13:46:00||30910||30910||30910||30910|181
1611927970000|2021-01-29 13:46:10|||||||||7
1611927980000|2021-01-29 13:46:20|||||||||118
1611927990000|2021-01-29 13:46:30|30920|30915|30920|30915|30920|30915|30920|30915|1395
1611928000000|2021-01-29 13:46:40|30915|30910|30915|30910|30915|30910|30915|30910|166
1611928010000|2021-01-29 13:46:50|30920|30915|30920|30915|30920|30915|30920|30915|114
1611928020000|2021-01-29 13:47:00|30925|30920|30930|30925|30930|30925|30925|30920|877
1611928040000|2021-01-29 13:47:20|||||||||35
1611928050000|2021-01-29 13:47:30||30920||30920||30920||30920|304
1611928080000|2021-01-29 13:48:00||30925||30925||30925||30925|1263
1611928090000|2021-01-29 13:48:10|30935|30930|30940|30930|30940|30935|30935|30930|918
1611928100000|2021-01-29 13:48:20|30950|30935|30940|30935|30950|30940|30940|30935|838
1611928110000|2021-01-29 13:48:30|30945|30930|30945|30930|30945|30930|30945|30930|0
1611928120000|2021-01-29 13:48:40||30935||30935||30935||30935|0
1611928140000|2021-01-29 13:49:00|30940|30930|30940|30930|30940|30930|30940|30930|400
1611928150000|2021-01-29 13:49:10|30950|30935|30950|30940|30950|30940|30950|30935|960
1611928160000|2021-01-29 13:49:20|||||||||352
1611928180000|2021-01-29 13:49:40|30945|30935|30940|30930|30945|30935|30940|30930|1024
1611928200000|2021-01-29 13:50:00|30935|30925|30930|30920|30935|30925|30930|30920|204
1611928220000|2021-01-29 13:50:20|30925|30915|30920|30910|30925|30915|30920|30910|1399
1611928230000|2021-01-29 13:50:30|30915|30905|30915|30905|30915|30910|30915|30905|416
1611928240000|2021-01-29 13:50:40|30930|30925|30930|30920|30940|30935|30925|30915|7654
1611928260000|2021-01-29 13:51:00|30925|30915|30925|30915|30925|30915|30925|30915|1390
1611928270000|2021-01-29 13:51:10|||||||||139
1611928280000|2021-01-29 13:51:20|30920|30910|30920|30910|30920|30910|30915|30905|1845
1611928290000|2021-01-29 13:51:30|||||||||26
1611928310000|2021-01-29 13:51:50|30915||30915||30915||30915||0
1611928320000|2021-01-29 13:52:00|30910|30905|30910|30900|30910|30905|30910|30900|1214
1611928370000|2021-01-29 13:52:50|30905||30905||30905||30905||10
1611928380000|2021-01-29 13:53:00|30910|30905|30910|30900|30910|30905|30910|30900|878
1611928390000|2021-01-29 13:53:10||30905||30900||30905||30900|252
1611928440000|2021-01-29 13:54:00||30905||30900||30905||30900|225
1611928450000|2021-01-29 13:54:10|||||||||86
1611928460000|2021-01-29 13:54:20|30905||30905||30905||30905||165
1611928470000|2021-01-29 13:54:30|30910|30905|30915|30910|30915|30910|30910|30900|3869
1611928480000|2021-01-29 13:54:40||30905||30905||30905||30905|29
1611928490000|2021-01-29 13:54:50|30920|30910|30920|30910|30920|30910|30920|30910|184
1611928520000|2021-01-29 13:55:20|30925|30915|30925|30920|30925|30920|30925|30915|531
1611928530000|2021-01-29 13:55:30|30930|30925|30935|30930|30935|30930|30930|30925|1610
1611928540000|2021-01-29 13:55:40|30940|30935|30950|30945|30950|30945|30940|30935|2295
1611928550000|2021-01-29 13:55:50|30955|30950|30960|30955|30965|30955|30955|30950|908
1611928560000|2021-01-29 13:56:00||30950||30950||30950||30950|120
1611928580000|2021-01-29 13:56:20||30955||30950||30955||30950|39
1611928590000|2021-01-29 13:56:30|30965|30955|30985|30970|30985|30970|30965|30955|1266
1611928600000|2021-01-29 13:56:40|30990|30975|31000|30985|31000|30985|30990|30975|52
1611928610000|2021-01-29 13:56:50|30995|30990|30995|30985|30995|30990|30995|30985|57
1611928620000|2021-01-29 13:57:00||30990||30985||30990||30985|133
1611928630000|2021-01-29 13:57:10|30990|30990|31000|30990|31000|30990|30990|30990|254
1611928650000|2021-01-29 13:57:30|30995|30985|30980|30970|30995|30985|30980|30970|2150
1611928660000|2021-01-29 13:57:40||30975||30965||30975||30965|176
1611928670000|2021-01-29 13:57:50|30975||30975||30975||30975||15
1611928680000|2021-01-29 13:58:00|||||||||11
1611928710000|2021-01-29 13:58:30|30970|30960|30955|30940|30970|30960|30955|30940|998
1611928720000|2021-01-29 13:58:40|30950|30935|30945|30935|30950|30935|30945|30935|58
1611928740000|2021-01-29 13:59:00|30940|30930|30935|30930|30940|30930|30935|30925|680
1611928750000|2021-01-29 13:59:10|30940|30935|30930|30920|30940|30935|30930|30920|420
1611928760000|2021-01-29 13:59:20|30935|30925|30935|30925|30935|30925|30935|30925|287
1611928790000|2021-01-29 13:59:50|||||||||5
1611928800000|2021-01-29 14:00:00|30940|30930|30940|30930|30940|30935|30940|30930|2944
1611928810000|2021-01-29 14:00:10|30935|30935|30940|30930|30940|30935|30935|30930|98
1611928820000|2021-01-29 14:00:20|30935||30940||30940||30935||2
1611928830000|2021-01-29 14:00:30|30935|30925|30935|30925|30935|30925|30935|30925|492
1611928840000|2021-01-29 14:00:40|30930|30920|30930|30920|30930|30920|30930|30920|183
1611928850000|2021-01-29 14:00:50|30935|30930|30935|30925|30935|30930|30935|30925|1093
1611928860000|2021-01-29 14:01:00||30920||30920||30920||30920|0
1611928900000|2021-01-29 14:01:40|30930||30930||30930||30930||0
1611928920000|2021-01-29 14:02:00|30925|30915|30925|30915|30925|30915|30920|30915|427
1611928930000|2021-01-29 14:02:10||30920||30915||30920||30915|200
1611928940000|2021-01-29 14:02:20|30930|30920|30930|30920|30930|30920|30930|30920|130
1611928950000|2021-01-29 14:02:30|30925|30915|30920|30910|30925|30915|30920|30910|987
1611928960000|2021-01-29 14:02:40||30915||30910||30915||30910|330
1611928970000|2021-01-29 14:02:50|30925|30915|30930|30920|30930|30920|30925|30915|797
1611928990000|2021-01-29 14:03:10|30925|30915|30925|30915|30925|30915|30925|30915|250
1611929000000|2021-01-29 14:03:20|30920|30910|30920|30910|30920|30910|30920|30910|318
1611929010000|2021-01-29 14:03:30|30915|30905|30910|30900|30915|30905|30910|30900|482
1611929020000|2021-01-29 14:03:40||30905||30900||30905||30900|25
1611929030000|2021-01-29 14:03:50|30915|30905|30915|30905|30915|30905|30915|30905|471
1611929040000|2021-01-29 14:04:00|30910|30900|30890|30880|30910|30900|30890|30880|1050
1611929050000|2021-01-29 14:04:10||30885||30885||30885||30885|119
1611929060000|2021-01-29 14:04:20||30880||30880||30885||30880|115
1611929090000|2021-01-29 14:04:50|30885||30890||30890||30885||67
1611929100000|2021-01-29 14:05:00|30885|30875|30880|30870|30885|30875|30870|30865|1548
1611929110000|2021-01-29 14:05:10|30885|30875|30885|30870|30885|30880|30885|30870|307
1611929120000|2021-01-29 14:05:20||30880||30880||30880||30880|0
1611929130000|2021-01-29 14:05:30|30890|30885|30890|30880|30890|30885|30890|30880|2439
1611929140000|2021-01-29 14:05:40|||||||||100
1611929160000|2021-01-29 14:06:00|30895|30885|30905|30895|30905|30895|30895|30880|1902
1611929170000|2021-01-29 14:06:10|30900|30900|30900|30885|30900|30900|30900|30885|291
1611929180000|2021-01-29 14:06:20|||||||||3
1611929190000|2021-01-29 14:06:30|30895|30880|30890|30880|30895|30880|30890|30880|892
1611929200000|2021-01-29 14:06:40|30885|30875|30880|30870|30885|30875|30880|30870|371
1611929210000|2021-01-29 14:06:50|30875||30875||30875||30875||362
1611929220000|2021-01-29 14:07:00|30880||30880||30880||30880||394
1611929230000|2021-01-29 14:07:10|30875|30865|30865|30855|30875|30865|30860|30855|873
1611929240000|2021-01-29 14:07:20|30860|30860|30870|30860|30870|30860|30860|30860|527
1611929250000|2021-01-29 14:07:30|30860|30855|30855|30845|30860|30855|30850|30845|630
1611929260000|2021-01-29 14:07:40|||||||||539
1611929300000|2021-01-29 14:08:20|||||||||63
1611929310000|2021-01-29 14:08:30|30850|30840|30835|30825|30850|30840|30835|30825|1881
1611929320000|2021-01-29 14:08:40|30840|30830|30845|30840|30845|30840|30835|30825|2467
1611929330000|2021-01-29 14:08:50||30835||30835||30835||30835|7
1611929340000|2021-01-29 14:09:00||30840||30840||30840||30840|0
1611929350000|2021-01-29 14:09:10|30840|30835|30835|30825|30845|30835|30835|30825|742
1611929360000|2021-01-29 14:09:20|||||||||63
1611929370000|2021-01-29 14:09:30||30830||30825||30830||30825|150
1611929380000|2021-01-29 14:09:40||30830||30830||30830||30825|25
1611929390000|2021-01-29 14:09:50|30830|30825|30820|30810|30830|30825|30820|30810|1154
1611929400000|2021-01-29 14:10:00|30825|30815|30825|30815|30825|30820|30820|30810|725
1611929410000|2021-01-29 14:10:10||30820||30820||30820||30820|75
1611929420000|2021-01-29 14:10:20||30815||30815||30815||30815|129
1611929430000|2021-01-29 14:10:30|||||||||27
1611929440000|2021-01-29 14:10:40|30820||30825||30825||30820||283
1611929450000|2021-01-29 14:10:50|30830|30820|30840|30830|30840|30830|30830|30815|2383
1611929460000|2021-01-29 14:11:00|||||||||134
1611929480000|2021-01-29 14:11:20|30845|30835|30845|30840|30850|30845|30845|30835|414
1611929490000|2021-01-29 14:11:30|30850|30845|30855|30845|30855|30845|30850|30845|129
1611929500000|2021-01-29 14:11:40||30850||30850||30850||30850|48
1611929520000|2021-01-29 14:12:00||30845||30845||30845||30845|205
1611929540000|2021-01-29 14:12:20|30850||30855||30855||30850||244
1611929550000|2021-01-29 14:12:30|30860|30850|30870|30860|30875|30865|30860|30850|6949
1611929570000|2021-01-29 14:12:50|30865|30855|30865|30850|30865|30855|30865|30850|314
1611929590000|2021-01-29 14:13:10|30860|30855|30860|30850|30860|30855|30860|30850|0
1611929620000|2021-01-29 14:13:40|30865|30855|30875|30865|30875|30865|30865|30855|1303
1611929630000|2021-01-29 14:13:50|||||||||10
1611929640000|2021-01-29 14:14:00|30880|30870|30890|30875|30890|30875|30880|30870|414
1611929650000|2021-01-29 14:14:10|30885|30870|30880|30870|30885|30870|30880|30870|306
1611929660000|2021-01-29 14:14:20|30875|30865|30875|30865|30875|30865|30875|30865|201
1611929680000|2021-01-29 14:14:40||30870||30865||30870||30865|70
1611929690000|2021-01-29 14:14:50|30865|30860|30870|30860|30870|30860|30865|30855|918
1611929700000|2021-01-29 14:15:00|30875|30865|30880|30870|30880|30870|30875|30865|1237
1611929710000|2021-01-29 14:15:10|30885|30875|30885|30875|30885|30875|30885|30875|582
1611929730000|2021-01-29 14:15:30|||||||||302
1611929740000|2021-01-29 14:15:40|30890|30880|30900|30895|30900|30895|30890|30875|1199
1611929750000|2021-01-29 14:15:50|30905|30900|30905|30895|30905|30900|30905|30895|217
1611929760000|2021-01-29 14:16:00|30900|30900|30895|30885|30900|30900|30895|30885|2095
1611929770000|2021-01-29 14:16:10|30890|30880|30885|30875|30890|30880|30885|30875|595
1611929780000|2021-01-29 14:16:20|30890|30880|30890|30880|30890|30885|30890|30880|246
1611929790000|2021-01-29 14:16:30||30885||30885||30885||30885|420
1611929800000|2021-01-29 14:16:40|30895|30890|30895|30890|30895|30890|30895|30890|1198
1611929810000|2021-01-29 14:16:50|30900|30895|30900|30895|30900|30895|30900|30890|443
1611929820000|2021-01-29 14:17:00|30895|30890|30895|30890|30895|30890|30895|30890|439
1611929830000|2021-01-29 14:17:10|30890|30885|30900|30890|30900|30890|30890|30885|483
1611929840000|2021-01-29 14:17:20|30895|30895|30895|30890|30895|30895|30895|30890|111
1611929850000|2021-01-29 14:17:30||30885||30885||30885||30885|247
1611929860000|2021-01-29 14:17:40|30890|30890|30895|30885|30895|30890|30890|30885|199
1611929870000|2021-01-29 14:17:50||30890||30885||30890||30885|957
1611929910000|2021-01-29 14:18:30|||||||||21
1611929940000|2021-01-29 14:19:00|30890|30880|30880|30870|30890|30880|30880|30870|1769
1611929970000|2021-01-29 14:19:30|||||||||16
1611929980000|2021-01-29 14:19:40|30875||30875||30875||30875||201
1611929990000|2021-01-29 14:19:50||30865||30870||30870||30865|314
1611930000000|2021-01-29 14:20:00|30870|30865|30865|30860|30870|30865|30865|30860|309
1611930010000|2021-01-29 14:20:10|30870|30855|30875|30865|30875|30865|30870|30855|2741
1611930020000|2021-01-29 14:20:20|30880|30870|30880|30875|30880|30875|30880|30870|115
1611930030000|2021-01-29 14:20:30|30885|30880|30880|30875|30890|30880|30880|30875|96
1611930040000|2021-01-29 14:20:40|30875|30870|30875|30870|30875|30870|30875|30870|113
1611930050000|2021-01-29 14:20:50|30880||30880||30880||30880||21
1611930060000|2021-01-29 14:21:00|30875|30875|30880|30875|30880|30875|30875|30870|170
1611930070000|2021-01-29 14:21:10|||||||||4
1611930080000|2021-01-29 14:21:20||30870||30875||30875||30870|110
1611930090000|2021-01-29 14:21:30||30870||30870||30870||30870|0
1611930100000|2021-01-29 14:21:40|30875|30865|30870|30860|30875|30865|30870|30860|629
1611930120000|2021-01-29 14:22:00|30865||30865||30870||30865||267
1611930150000|2021-01-29 14:22:30|||||||||12
1611930160000|2021-01-29 14:22:40|30860|30855|30855|30850|30860|30855|30855|30850|567
1611930170000|2021-01-29 14:22:50|||||||||15
1611930200000|2021-01-29 14:23:20|30850|30845|30850|30845|30850|30845|30850|30845|410
1611930210000|2021-01-29 14:23:30|30845|30840|30845|30835|30845|30840|30845|30835|335
1611930220000|2021-01-29 14:23:40|30840|30830|30840|30830|30840|30830|30840|30830|393
1611930230000|2021-01-29 14:23:50|30835|30825|30830|30820|30835|30830|30830|30820|980
1611930240000|2021-01-29 14:24:00|30825|30815|30825|30815|30825|30815|30825|30815|398
1611930260000|2021-01-29 14:24:20|30820|30810|30820|30810|30820|30810|30820|30810|104
1611930270000|2021-01-29 14:24:30||30815||30815||30815||30815|201
1611930290000|2021-01-29 14:24:50||30810||30810||30810||30810|225
1611930300000|2021-01-29 14:25:00||30815||30815||30815||30815|100
1611930320000|2021-01-29 14:25:20|30815|30810|30810|30800|30815|30810|30810|30800|1019
1611930340000|2021-01-29 14:25:40|30815|30805|30810|30805|30815|30810|30810|30805|2114
1611930350000|2021-01-29 14:25:50|30815|30810|30830|30820|30830|30820|30815|30810|2610
1611930360000|2021-01-29 14:26:00|30825|30815|30825|30815|30830|30815|30825|30815|180
1611930370000|2021-01-29 14:26:10|30820|30810|30815|30805|30820|30815|30815|30805|467
1611930380000|2021-01-29 14:26:20|||||||||20
1611930390000|2021-01-29 14:26:30|30810|30800|30810|30805|30810|30805|30810|30800|185
1611930400000|2021-01-29 14:26:40|||||||||50
1611930410000|2021-01-29 14:26:50|30815|30810|30830|30820|30830|30820|30815|30810|1598
1611930420000|2021-01-29 14:27:00|||||||||2
1611930430000|2021-01-29 14:27:10|||||||||168
1611930440000|2021-01-29 14:27:20|30825||30830||30830||30825||141
1611930460000|2021-01-29 14:27:40|30835|30825|30835|30830|30835|30830|30835|30825|353
1611930470000|2021-01-29 14:27:50||30825||30825||30830||30825|158
1611930480000|2021-01-29 14:28:00|30830|30820|30830|30820|30830|30820|30830|30820|158
1611930490000|2021-01-29 14:28:10|||||||||24
1611930500000|2021-01-29 14:28:20|30825|30825|30825|30820|30825|30825|30825|30820|155
1611930510000|2021-01-29 14:28:30|30820|30815|30820|30810|30820|30815|30820|30810|484
1611930520000|2021-01-29 14:28:40||30815||30815||30815||30815|0
1611930540000|2021-01-29 14:29:00|30815|30810|30825|30815|30825|30820|30815|30810|3213
1611930550000|2021-01-29 14:29:10||30820||30820||30820||30820|0
1611930560000|2021-01-29 14:29:20|30820|30815|30825|30815|30825|30820|30820|30815|1029
1611930570000|2021-01-29 14:29:30|30830|30820|30830|30820|30830|30820|30830|30815|1386
1611930580000|2021-01-29 14:29:40||30825||30825||30825||30820|337
1611930590000|2021-01-29 14:29:50|30835|30830|30835|30825|30835|30830|30835|30825|550
1611930600000|2021-01-29 14:30:00||30830||30830||30830||30830|0
1611930610000|2021-01-29 14:30:10|30840|30835|30830|30820|30840|30835|30825|30815|1623
1611930620000|2021-01-29 14:30:20|30835|30825|30835|30830|30835|30830|30835|30825|633
1611930630000|2021-01-29 14:30:30|30840|30835|30835|30825|30840|30835|30830|30820|1847
1611930640000|2021-01-29 14:30:40|30830|30820|30830|30820|30830|30820|30830|30820|453
1611930650000|2021-01-29 14:30:50|30835|30825|30825|30820|30835|30825|30825|30820|873
1611930660000|2021-01-29 14:31:00|30820|30815|30825|30815|30825|30820|30815|30805|3488
1611930670000|2021-01-29 14:31:10|30820|30820|30830|30820|30830|30825|30820|30810|1243
1611930680000|2021-01-29 14:31:20|30835|30825|30830|30825|30840|30835|30830|30825|1445
1611930690000|2021-01-29 14:31:30|30835|30820|30830|30820|30835|30820|30830|30820|456
1611930700000|2021-01-29 14:31:40||30825||30820||30825||30820|167
1611930710000|2021-01-29 14:31:50|30825|30815|30820|30810|30825|30820|30820|30810|3903
1611930720000|2021-01-29 14:32:00|30815|30805|30815|30810|30815|30810|30815|30805|614
1611930730000|2021-01-29 14:32:10||30805||30805||30810||30805|232
1611930740000|2021-01-29 14:32:20|30810|30800|30805|30795|30810|30805|30805|30795|1149
1611930750000|2021-01-29 14:32:30|||||||||8
1611930760000|2021-01-29 14:32:40|30800|30790|30795|30785|30800|30790|30795|30785|748
1611930780000|2021-01-29 14:33:00|30800|30790|30800|30790|30805|30795|30800|30790|2003
1611930790000|2021-01-29 14:33:10|30795|30795|30820|30805|30820|30805|30795|30790|1373
1611930800000|2021-01-29 14:33:20|30815|30800|30815|30805|30815|30805|30805|30795|1289
1611930810000|2021-01-29 14:33:30|30820|30810|30820|30810|30820|30810|30820|30805|353
1611930820000|2021-01-29 14:33:40|30825|30815|30830|30820|30830|30820|30825|30815|896
1611930830000|2021-01-29 14:33:50|30825|30825|30840|30830|30845|30835|30825|30825|1703
1611930840000|2021-01-29 14:34:00|30835|30825|30815|30805|30835|30825|30815|30805|1937
1611930850000|2021-01-29 14:34:10|30820|30810|30820|30805|30820|30810|30820|30805|32
1611930860000|2021-01-29 14:34:20|30815||30820||30820||30815||24
1611930870000|2021-01-29 14:34:30||30810||30810||30810||30810|2
1611930880000|2021-01-29 14:34:40|30815|30805|30800|30790|30815|30805|30800|30785|861
1611930890000|2021-01-29 14:34:50|30795||30800||30800||30795||169
1611930900000|2021-01-29 14:35:00|30795|30785|30790|30780|30800|30785|30790|30780|673
1611930910000|2021-01-29 14:35:10|30785|30775|30780|30770|30785|30775|30775|30765|716
1611930920000|2021-01-29 14:35:20|30775|30775|30780|30770|30780|30775|30775|30770|1330
1611930930000|2021-01-29 14:35:30|30785|30775|30795|30785|30795|30785|30785|30775|1278
1611930950000|2021-01-29 14:35:50||30790||30785||30790||30785|283
1611930960000|2021-01-29 14:36:00|30790|30780|30785|30775|30790|30780|30785|30775|390
1611930970000|2021-01-29 14:36:10|30780|30770|30785|30775|30785|30780|30780|30770|417
1611930980000|2021-01-29 14:36:20|30780|30770|30780|30770|30780|30770|30780|30770|341
1611930990000|2021-01-29 14:36:30|30775|30775|30780|30775|30780|30775|30775|30770|321
1611931000000|2021-01-29 14:36:40|30775|30770|30775|30765|30775|30770|30775|30765|888
1611931010000|2021-01-29 14:36:50||30770||30765||30770||30765|101
1611931020000|2021-01-29 14:37:00|30770|30770|30780|30770|30780|30770|30770|30770|290
1611931030000|2021-01-29 14:37:10|30775|30765|30770|30760|30775|30770|30765|30760|461
1611931040000|2021-01-29 14:37:20||30765||30760||30765||30760|50
1611931050000|2021-01-29 14:37:30||30765||30760||30765||30760|89
1611931070000|2021-01-29 14:37:50|30765|30765|30765|30755|30765|30765|30765|30755|1586
1611931080000|2021-01-29 14:38:00|30770|30760|30775|30765|30775|30770|30770|30760|2053
1611931090000|2021-01-29 14:38:10|30770|30770|30770|30765|30770|30770|30770|30765|369
1611931100000|2021-01-29 14:38:20|||||||||92
1611931110000|2021-01-29 14:38:30|||||||||307
1611931120000|2021-01-29 14:38:40|||||||||533
1611931130000|2021-01-29 14:38:50|30765|30760|30770|30765|30770|30765|30760|30755|2122
1611931140000|2021-01-29 14:39:00|30765|30760|30760|30755|30765|30765|30760|30755|302
1611931150000|2021-01-29 14:39:10|30755|30750|30755|30745|30755|30750|30755|30745|636
1611931170000|2021-01-29 14:39:30|30760|30750|30775|30765|30780|30770|30760|30750|1713
1611931180000|2021-01-29 14:39:40|30780|30770|30765|30760|30780|30770|30765|30760|634
1611931190000|2021-01-29 14:39:50|30760|30755|30755|30745|30760|30760|30755|30745|496
1611931200000|2021-01-29 14:40:00||30750||30745||30750||30745|36
1611931210000|2021-01-29 14:40:10|30750|30740|30750|30735|30750|30740|30750|30735|960
1611931220000|2021-01-29 14:40:20|30745|30730|30735|30720|30745|30735|30735|30720|1028
1611931230000|2021-01-29 14:40:30|30730|30725|30730|30720|30730|30725|30730|30720|13
1611931240000|2021-01-29 14:40:40|30725||30730||30730||30725||6
1611931250000|2021-01-29 14:40:50|30735|30725|30730|30720|30735|30730|30730|30720|878
1611931260000|2021-01-29 14:41:00|30735|30725|30750|30745|30755|30745|30735|30725|1899
1611931270000|2021-01-29 14:41:10||30740||30740||30740||30740|121
1611931300000|2021-01-29 14:41:40|30745|30735|30750|30735|30750|30735|30745|30735|1875
1611931310000|2021-01-29 14:41:50|||||||||500
1611931320000|2021-01-29 14:42:00|30745|30730|30745|30730|30745|30730|30745|30730|382
1611931340000|2021-01-29 14:42:20|30740||30740||30740||30740||0
1611931350000|2021-01-29 14:42:30|30735|30725|30735|30720|30735|30725|30735|30720|536
1611931360000|2021-01-29 14:42:40|30730|30725|30730|30715|30730|30725|30730|30715|723
1611931370000|2021-01-29 14:42:50|30725|30710|30725|30715|30725|30715|30725|30710|782
1611931380000|2021-01-29 14:43:00|30720||30725||30725||30720||952
1611931390000|2021-01-29 14:43:10||30710||30710||30710||30710|347
1611931400000|2021-01-29 14:43:20|30720|30715|30725|30715|30725|30715|30720|30715|173
1611931420000|2021-01-29 14:43:40|30720|30710|30715|30710|30720|30710|30715|30705|1476
1611931430000|2021-01-29 14:43:50|30720|30715|30720|30715|30720|30715|30720|30715|224
1611931440000|2021-01-29 14:44:00|30725|30720|30730|30715|30730|30720|30725|30715|1015
1611931450000|2021-01-29 14:44:10|||||||||1701
1611931470000|2021-01-29 14:44:30|||||||||50
1611931480000|2021-01-29 14:44:40|30725|30720|30725|30715|30725|30720|30725|30715|147
1611931490000|2021-01-29 14:44:50|||||||||79
1611931500000|2021-01-29 14:45:00|30720|30710|30720|30710|30720|30710|30720|30710|395
1611931510000|2021-01-29 14:45:10|30715||30715||30715||30715||420
1611931520000|2021-01-29 14:45:20|30720|30715|30725|30715|30725|30715|30715|30715|833
1611931530000|2021-01-29 14:45:30|30730|30720|30735|30725|30735|30725|30730|30720|1013
1611931540000|2021-01-29 14:45:40|30740|30730|30740|30730|30740|30730|30740|30730|10
1611931550000|2021-01-29 14:45:50|30745|30735|30740|30730|30745|30735|30740|30730|935
1611931560000|2021-01-29 14:46:00|||||||||4
1611931570000|2021-01-29 14:46:10|30745|30735|30745|30735|30745|30735|30745|30735|618
1611931580000|2021-01-29 14:46:20||30740||30735||30740||30735|514
1611931590000|2021-01-29 14:46:30|||||||||155
1611931600000|2021-01-29 14:46:40|30740|30740|30755|30745|30755|30750|30740|30740|778
1611931610000|2021-01-29 14:46:50|30750|30750|30750|30745|30750|30750|30750|30745|231
1611931620000|2021-01-29 14:47:00|30745|30740|30740|30730|30745|30740|30740|30730|1395
1611931640000|2021-01-29 14:47:20|30745|30735|30745|30735|30745|30735|30745|30735|416
1611931660000|2021-01-29 14:47:40|30750|30740|30750|30740|30750|30740|30750|30735|933
1611931670000|2021-01-29 14:47:50|30755|30745|30765|30755|30770|30760|30755|30745|2193
1611931680000|2021-01-29 14:48:00|30760|30760|30750|30740|30760|30760|30750|30740|1842
1611931690000|2021-01-29 14:48:10|30745|30745|30740|30730|30750|30745|30740|30730|856
1611931700000|2021-01-29 14:48:20||30735||30735||30735||30730|205
1611931710000|2021-01-29 14:48:30||30730||30730||30730||30730|95
1611931720000|2021-01-29 14:48:40|30745|30735|30745|30735|30745|30735|30745|30735|381
1611931730000|2021-01-29 14:48:50|30750|30740|30785|30775|30785|30775|30750|30740|552
1611931740000|2021-01-29 14:49:00|30780|30770|30785|30775|30785|30775|30780|30770|934
1611931760000|2021-01-29 14:49:20|30780|30770|30770|30760|30780|30770|30770|30760|1089
1611931770000|2021-01-29 14:49:30|||||||||100
1611931780000|2021-01-29 14:49:40|30765|30755|30765|30750|30765|30755|30765|30750|159
1611931790000|2021-01-29 14:49:50|30760||30760||30760||30760||0
1611931800000|2021-01-29 14:50:00|30755|30745|30750|30745|30755|30745|30745|30735|2523
1611931810000|2021-01-29 14:50:10|30755|30740|30740|30730|30755|30745|30740|30730|392
1611931820000|2021-01-29 14:50:20|30745|30735|30745|30730|30745|30735|30745|30730|290
1611931840000|2021-01-29 14:50:40|30750|30735|30755|30745|30755|30750|30745|30735|793
1611931860000|2021-01-29 14:51:00|30760|30750|30755|30745|30760|30750|30750|30745|882
1611931870000|2021-01-29 14:51:10|30750|30740|30745|30735|30750|30740|30745|30735|945
1611931880000|2021-01-29 14:51:20|30750|30740|30755|30745|30755|30750|30750|30740|932
1611931890000|2021-01-29 14:51:30|30750|30750|30755|30745|30755|30750|30750|30745|55
1611931900000|2021-01-29 14:51:40|30760|30750|30775|30765|30775|30770|30760|30750|2170
1611931910000|2021-01-29 14:51:50|30780|30770|30780|30770|30780|30775|30775|30770|404
1611931920000|2021-01-29 14:52:00|30775|30765|30770|30760|30775|30765|30770|30760|551
1611931930000|2021-01-29 14:52:10|30775|30765|30775|30765|30775|30770|30775|30760|475
1611931940000|2021-01-29 14:52:20|||||||||10
1611931950000|2021-01-29 14:52:30|||||||||5
1611931960000|2021-01-29 14:52:40|30770|30760|30770|30760|30770|30760|30770|30760|92
1611931970000|2021-01-29 14:52:50|30775|30765|30785|30780|30785|30780|30775|30765|1101
1611931980000|2021-01-29 14:53:00|30790|30785|30790|30780|30790|30785|30790|30780|293
1611931990000|2021-01-29 14:53:10|30795|30785|30795|30785|30795|30790|30795|30785|219
1611932000000|2021-01-29 14:53:20|30800|30790|30800|30790|30800|30795|30800|30785|582
1611932010000|2021-01-29 14:53:30|30805|30795|30805|30795|30805|30795|30805|30795|500
1611932020000|2021-01-29 14:53:40|30800|30790|30790|30785|30800|30790|30790|30785|1335
1611932030000|2021-01-29 14:53:50|30795|30780|30800|30790|30800|30790|30795|30780|948
1611932040000|2021-01-29 14:54:00|30795||30800||30800||30795||54
1611932050000|2021-01-29 14:54:10|30795|30785|30790|30780|30795|30785|30790|30780|494
1611932060000|2021-01-29 14:54:20|30795|30785|30795|30785|30795|30785|30795|30785|50
1611932070000|2021-01-29 14:54:30|30790|30780|30790|30780|30790|30780|30790|30780|6
1611932080000|2021-01-29 14:54:40|30795|30785|30785|30780|30795|30785|30780|30775|660
1611932090000|2021-01-29 14:54:50||30775||30775||30780||30775|567
1611932100000|2021-01-29 14:55:00|30790|30780|30795|30780|30795|30785|30790|30780|358
1611932110000|2021-01-29 14:55:10|30790|30775|30785|30775|30790|30780|30785|30775|723
1611932130000|2021-01-29 14:55:30|30790|30780|30795|30790|30795|30790|30790|30780|501
1611932140000|2021-01-29 14:55:40|30800|30795|30800|30790|30805|30795|30800|30790|849
1611932150000|2021-01-29 14:55:50|30805|30795|30815|30805|30815|30805|30800|30795|347
1611932160000|2021-01-29 14:56:00||30800||30800||30800||30800|0
1611932170000|2021-01-29 14:56:10|30810||30810||30810||30810||0
1611932180000|2021-01-29 14:56:20|30815|30805|30815|30805|30815|30810|30815|30805|153
1611932190000|2021-01-29 14:56:30||30810||30805||30810||30805|16
1611932200000|2021-01-29 14:56:40|30810|30810|30810|30805|30810|30810|30810|30805|85
1611932210000|2021-01-29 14:56:50|30805|30800|30800|30795|30805|30800|30800|30795|822
1611932220000|2021-01-29 14:57:00|30795|30790|30795|30785|30800|30790|30795|30785|344
1611932230000|2021-01-29 14:57:10|30800|30790|30800|30785|30800|30790|30795|30785|225
1611932240000|2021-01-29 14:57:20||30790||30795||30795||30790|5
1611932250000|2021-01-29 14:57:30|||||||||515
1611932260000|2021-01-29 14:57:40|30805|30800|30805|30800|30810|30800|30805|30795|335
1611932270000|2021-01-29 14:57:50|30810|30805|30820|30810|30820|30810|30810|30805|352
1611932280000|2021-01-29 14:58:00|30815|30815|30815|30805|30815|30815|30815|30805|424
1611932290000|2021-01-29 14:58:10|||||||||5
1611932330000|2021-01-29 14:58:50|30820|30810|30820|30810|30820|30810|30820|30810|326
1611932340000|2021-01-29 14:59:00|30825|30815|30825|30815|30825|30815|30825|30810|138
1611932350000|2021-01-29 14:59:10|30820|30810|30820|30810|30820|30810|30820|30810|151
1611932360000|2021-01-29 14:59:20|30815|30805|30810|30805|30815|30805|30805|30800|1165
1611932380000|2021-01-29 14:59:40||30800||30800||30805||30800|143
1611932390000|2021-01-29 14:59:50|30815|30805|30820|30810|30825|30815|30815|30805|768
1611932400000|2021-01-29 15:00:00|30815|30800|30805|30800|30815|30800|30805|30800|698
1611932410000|2021-01-29 15:00:10|30810|30805|30810|30800|30815|30805|30805|30800|227
1611932420000|2021-01-29 15:00:20|30805|30795|30805|30795|30805|30800|30800|30795|600
1611932430000|2021-01-29 15:00:30|30800|30790|30790|30785|30805|30800|30790|30785|1048
1611932440000|2021-01-29 15:00:40|30795||30795||30795||30795||89
1611932450000|2021-01-29 15:00:50|||||||||150
1611932480000|2021-01-29 15:01:20|30790|30780|30785|30775|30790|30785|30785|30775|910
1611932490000|2021-01-29 15:01:30|30780|30770|30765|30755|30780|30775|30765|30755|1072
1611932500000|2021-01-29 15:01:40|30770|30750|30760|30750|30770|30755|30760|30750|1588
1611932510000|2021-01-29 15:01:50|30765|30755|30770|30755|30770|30755|30765|30755|992
1611932520000|2021-01-29 15:02:00|30765|30760|30765|30755|30765|30760|30765|30755|81
1611932530000|2021-01-29 15:02:10|30770|30760|30775|30765|30775|30770|30765|30760|567
1611932540000|2021-01-29 15:02:20|30770|30760|30765|30755|30770|30760|30765|30755|710
1611932550000|2021-01-29 15:02:30|30760|30750|30760|30750|30760|30755|30755|30750|197
1611932560000|2021-01-29 15:02:40|30765|30755|30770|30760|30770|30760|30760|30755|433
1611932570000|2021-01-29 15:02:50|30775|30765|30775|30760|30775|30765|30775|30760|612
1611932580000|2021-01-29 15:03:00||30765||30760||30765||30760|139
1611932590000|2021-01-29 15:03:10|30770|30765|30775|30760|30775|30770|30770|30760|376
1611932600000|2021-01-29 15:03:20|30780|30765|30780|30770|30785|30775|30780|30765|502
1611932610000|2021-01-29 15:03:30|30775|30775|30775|30765|30775|30775|30775|30765|267
1611932630000|2021-01-29 15:03:50|30780|30770|30780|30775|30780|30775|30775|30770|772
1611932640000|2021-01-29 15:04:00||30770||30770||30775||30770|674
1611932650000|2021-01-29 15:04:10|30785|30775|30785|30775|30785|30775|30785|30775|142
1611932660000|2021-01-29 15:04:20|30780|30770|30780|30770|30780|30770|30780|30770|172
1611932670000|2021-01-29 15:04:30|30785|30775|30780|30770|30785|30780|30780|30770|480
1611932690000|2021-01-29 15:04:50|30785|30775|30805|30790|30810|30795|30785|30775|754
1611932700000|2021-01-29 15:05:00|30800|30785|30795|30785|30800|30790|30795|30785|224
1611932710000|2021-01-29 15:05:10|30790|30780|30780|30770|30790|30780|30780|30765|1504
1611932720000|2021-01-29 15:05:20|30785|30775|30810|30805|30810|30805|30785|30775|4897
1611932730000|2021-01-29 15:05:30|||||||||723
1611932740000|2021-01-29 15:05:40|||||||||1392
1611932750000|2021-01-29 15:05:50|||||||||786
1611932760000|2021-01-29 15:06:00|30820|30810|30815|30810|30820|30810|30815|30810|1188
1611932770000|2021-01-29 15:06:10|30810|30805|30815|30810|30815|30810|30810|30800|2277
1611932780000|2021-01-29 15:06:20|30820|30805|30820|30815|30820|30815|30820|30805|416
1611932790000|2021-01-29 15:06:30||30810||30810||30810||30810|0
1611932800000|2021-01-29 15:06:40|30815|30805|30810|30800|30815|30805|30810|30800|1280
1611932810000|2021-01-29 15:06:50|30805|30795|30805|30795|30805|30795|30805|30795|13
1611932820000|2021-01-29 15:07:00|30810|30800|30825|30815|30825|30815|30810|30800|1218
1611932830000|2021-01-29 15:07:10|30820|30820|30825|30815|30825|30820|30820|30815|313
1611932840000|2021-01-29 15:07:20|30830|30820|30830|30820|30830|30825|30830|30820|430
1611932850000|2021-01-29 15:07:30|30825|30815|30825|30815|30825|30815|30825|30815|684
1611932860000|2021-01-29 15:07:40|30820|30820|30825|30815|30825|30820|30820|30815|733
1611932870000|2021-01-29 15:07:50|30820|30810|30820|30810|30820|30810|30820|30810|432
1611932880000|2021-01-29 15:08:00|30825|30815|30825|30815|30825|30815|30825|30815|309
1611932950000|2021-01-29 15:09:10||30820||30815||30820||30815|199
1611932960000|2021-01-29 15:09:20|30830|30820|30840|30835|30840|30835|30830|30820|3094
1611932970000|2021-01-29 15:09:30|30845|30840|30845|30840|30845|30840|30845|30835|180
1611932980000|2021-01-29 15:09:40|30850|30845|30855|30850|30855|30850|30850|30840|520
1611932990000|2021-01-29 15:09:50|30860|30855|30865|30855|30865|30855|30860|30855|91
1611933000000|2021-01-29 15:10:00|30870|30860|30870|30860|30870|30860|30870|30860|66
1611933010000|2021-01-29 15:10:10|30875|30865|30895|30885|30900|30890|30875|30865|161
1611933020000|2021-01-29 15:10:20|30890|30880|30885|30875|30895|30880|30880|30875|1278
1611933030000|2021-01-29 15:10:30|30880|30870|30880|30875|30880|30875|30880|30870|349
1611933040000|2021-01-29 15:10:40|30885||30885||30885||30885||28
1611933050000|2021-01-29 15:10:50||30880||30875||30880||30875|283
1611933060000|2021-01-29 15:11:00||30880||30880||30880||30875|863
1611933070000|2021-01-29 15:11:10||30875||30875||30875||30875|550
1611933090000|2021-01-29 15:11:30||30880||30875||30880||30875|194
1611933100000|2021-01-29 15:11:40|30880||30885||30885||30880||604
1611933110000|2021-01-29 15:11:50|30890|30880|30890|30880|30890|30880|30890|30880|321
1611933120000|2021-01-29 15:12:00|30885|30875|30890|30880|30890|30880|30885|30875|614
1611933130000|2021-01-29 15:12:10|30895|30885|30900|30895|30900|30895|30895|30885|902
1611933140000|2021-01-29 15:12:20||30890||30890||30890||30890|12
1611933150000|2021-01-29 15:12:30||30895||30895||30895||30895|50
1611933160000|2021-01-29 15:12:40|30905|30900|30905|30900|30905|30900|30905|30895|483
1611933170000|2021-01-29 15:12:50|30910|30905|30915|30905|30915|30905|30910|30905|82
1611933180000|2021-01-29 15:13:00|30905|30900|30900|30895|30905|30900|30900|30895|1052
1611933190000|2021-01-29 15:13:10|30905|30890|30905|30900|30905|30900|30900|30890|1251
1611933200000|2021-01-29 15:13:20|30910|30905|30910|30900|30920|30910|30910|30900|818
1611933210000|2021-01-29 15:13:30|30905|30895|30905|30895|30905|30895|30905|30895|470
1611933220000|2021-01-29 15:13:40|30895|30890|30895|30885|30895|30890|30895|30885|332
1611933230000|2021-01-29 15:13:50||30890||30890||30890||30890|0
1611933240000|2021-01-29 15:14:00|30900|30895|30905|30895|30905|30900|30900|30895|647
1611933250000|2021-01-29 15:14:10|30910|30900|30915|30905|30920|30910|30910|30900|1026
1611933280000|2021-01-29 15:14:40|||||||||6
1611933300000|2021-01-29 15:15:00|30910|30900|30910|30895|30910|30900|30900|30895|1878
1611933310000|2021-01-29 15:15:10|30915|30900|30915|30905|30915|30905|30910|30900|1299
1611933340000|2021-01-29 15:15:40|30910||30915||30915||30910||373
1611933350000|2021-01-29 15:15:50|30920|30910|30920|30910|30920|30910|30920|30910|425
1611933360000|2021-01-29 15:16:00|30915|30905|30920|30905|30920|30905|30915|30905|361
1611933370000|2021-01-29 15:16:10||30910||30910||30910||30910|0
1611933380000|2021-01-29 15:16:20|30925|30915|30930|30920|30935|30925|30925|30915|249
1611933390000|2021-01-29 15:16:30|30935|30925|30935|30925|30935|30925|30925|30920|701
1611933400000|2021-01-29 15:16:40||30930||30930||30930||30930|21
1611933410000|2021-01-29 15:16:50|30940|30935|30940|30930|30945|30940|30940|30930|1071
1611933440000|2021-01-29 15:17:20|30945|30935|30950|30940|30950|30945|30945|30935|1274
1611933450000|2021-01-29 15:17:30|30955|30945|30955|30950|30955|30950|30950|30945|55
1611933460000|2021-01-29 15:17:40|30960|30955|30965|30955|30970|30960|30960|30955|524
1611933470000|2021-01-29 15:17:50||30960||30960||30960||30960|20
1611933480000|2021-01-29 15:18:00|30960|30955|30960|30955|30960|30955|30960|30955|30
1611933490000|2021-01-29 15:18:10|30965|30960|30965|30960|30965|30960|30965|30960|573
1611933500000|2021-01-29 15:18:20|30960|30955|30950|30945|30960|30955|30950|30945|1869
1611933510000|2021-01-29 15:18:30|30945|30940|30945|30930|30945|30940|30945|30930|81
1611933540000|2021-01-29 15:19:00||30935||30940||30940||30935|16
1611933550000|2021-01-29 15:19:10|30950|30935|30950|30945|30950|30945|30950|30935|1718
1611933560000|2021-01-29 15:19:20|30955|30950|30955|30945|30955|30950|30955|30945|50
1611933580000|2021-01-29 15:19:40|30960|30950|30960|30955|30970|30960|30960|30950|595
1611933590000|2021-01-29 15:19:50||30950||30950||30950||30950|379
1611933600000|2021-01-29 15:20:00|30955|30955|30980|30970|30980|30970|30955|30955|1451
1611933610000|2021-01-29 15:20:10|30990|30975|30985|30975|30990|30975|30985|30975|972
1611933620000|2021-01-29 15:20:20||30980||30975||30980||30975|74
1611933630000|2021-01-29 15:20:30||30980||30975||30980||30975|91
1611933640000|2021-01-29 15:20:40|30990|30980|31000|30990|31000|30990|30990|30980|119
1611933680000|2021-01-29 15:21:20|31005|30995|31015|31010|31015|31010|31005|30995|770
1611933690000|2021-01-29 15:21:30|31010|31005|31015|31005|31015|31010|31010|31005|284
1611933700000|2021-01-29 15:21:40|31010|31000|31000|30995|31010|31000|31000|30995|504
1611933710000|2021-01-29 15:21:50|30995|30990|30990|30980|30995|30990|30990|30980|168
1611933730000|2021-01-29 15:22:10|30985|30985|30990|30980|30990|30985|30985|30980|524
1611933740000|2021-01-29 15:22:20|30985||30990||30990||30985||2
1611933750000|2021-01-29 15:22:30|30985|30975|30985|30970|30985|30975|30985|30970|847
1611933800000|2021-01-29 15:23:20||30975||30980||30980||30975|3990
1611933810000|2021-01-29 15:23:30|||||||||67
1611933820000|2021-01-29 15:23:40|30980|30975|30980|30975|30980|30975|30980|30975|359
1611933830000|2021-01-29 15:23:50|30975|30970|30975|30965|30975|30970|30975|30965|236
1611933840000|2021-01-29 15:24:00|||||||||1
1611933850000|2021-01-29 15:24:10|30980|30970|30985|30975|30985|30980|30980|30970|482
1611933860000|2021-01-29 15:24:20|||||||||4
1611933880000|2021-01-29 15:24:40|||||||||43
1611933890000|2021-01-29 15:24:50|30980|30980|31000|30990|31000|30990|30980|30980|4774
1611933900000|2021-01-29 15:25:00|30995|30985|30990|30980|30995|30985|30990|30980|182
1611933910000|2021-01-29 15:25:10|30985|30975|30985|30975|30985|30975|30985|30975|11
1611933930000|2021-01-29 15:25:30|30980|30970|30980|30970|30980|30975|30980|30970|591
1611933960000|2021-01-29 15:26:00|30965|30960|30965|30960|30980|30965|30965|30955|2224
1611933970000|2021-01-29 15:26:10|30960|30955|30960|30950|30960|30960|30960|30950|126
1611933980000|2021-01-29 15:26:20||30955||30950||30955||30950|200
1611933990000|2021-01-29 15:26:30|30955|30945|30955|30945|30955|30945|30955|30945|1222
1611934000000|2021-01-29 15:26:40||30950||30950||30950||30950|0
1611934010000|2021-01-29 15:26:50|30950|30945|30955|30945|30955|30945|30950|30945|126
1611934020000|2021-01-29 15:27:00||30950||30945||30950||30945|65
1611934030000|2021-01-29 15:27:10|30960|30950|30975|30965|30975|30965|30960|30950|1722
1611934060000|2021-01-29 15:27:40|30970|30960|30965|30955|30970|30965|30965|30955|356
1611934110000|2021-01-29 15:28:30|||||||||100
1611934120000|2021-01-29 15:28:40|30970|30960|30990|30980|30990|30980|30970|30960|1946
1611934130000|2021-01-29 15:28:50|30985|30985|30985|30975|30985|30985|30980|30975|231
1611934150000|2021-01-29 15:29:10|30980|30970|30975|30970|30980|30970|30975|30970|413
1611934160000|2021-01-29 15:29:20|30970|30965|30975|30965|30975|30965|30970|30965|362
1611934170000|2021-01-29 15:29:30|30970|30960|30965|30955|30970|30965|30965|30955|409
1611934190000|2021-01-29 15:29:50|||||||||10
1611934200000|2021-01-29 15:30:00|||||||||73
1611934210000|2021-01-29 15:30:10|30960|30960|30970|30965|30970|30965|30960|30960|2207
1611934220000|2021-01-29 15:30:20|30975|30970|30975|30970|30975|30970|30975|30970|140
1611934230000|2021-01-29 15:30:30|||||||||5
1611934240000|2021-01-29 15:30:40|||||||||2
1611934250000|2021-01-29 15:30:50|30980|30975|30985|30975|30985|30980|30980|30975|673
1611934260000|2021-01-29 15:31:00|30980|30970|30975|30970|30980|30975|30975|30970|1014
1611934270000|2021-01-29 15:31:10|30970|30965|30975|30970|30975|30970|30970|30965|279
1611934280000|2021-01-29 15:31:20|||||||||175
1611934290000|2021-01-29 15:31:30|30970|30965|30965|30955|30975|30965|30965|30955|406
1611934300000|2021-01-29 15:31:40|30960||30960||30960||30960||332
1611934310000|2021-01-29 15:31:50|30955|30950|30955|30950|30955|30950|30955|30950|265
1611934320000|2021-01-29 15:32:00|30950|30945|30955|30950|30955|30950|30950|30940|1781
1611934330000|2021-01-29 15:32:10|30960|30955|30960|30950|30960|30955|30960|30950|1140
1611934340000|2021-01-29 15:32:20|30965|30955|30970|30960|30970|30960|30965|30955|680
1611934360000|2021-01-29 15:32:40|||||||||20
1611934380000|2021-01-29 15:33:00|30975|30965|30975|30970|30975|30970|30975|30965|1114
1611934390000|2021-01-29 15:33:10||30965||30965||30965||30965|229
1611934400000|2021-01-29 15:33:20|30980|30970|30990|30980|30990|30980|30980|30970|465
1611934420000|2021-01-29 15:33:40|30995|30985|30995|30985|30995|30990|30995|30985|436
1611934430000|2021-01-29 15:33:50|30990||30990||30990||30990||30
1611934440000|2021-01-29 15:34:00|30995||30995||30995||30995||570
1611934450000|2021-01-29 15:34:10||30990||30985||30990||30985|128
1611934460000|2021-01-29 15:34:20||30990||30985||30990||30985|6
1611934470000|2021-01-29 15:34:30|30990|30980|30985|30980|30990|30980|30985|30975|1435
1611934480000|2021-01-29 15:34:40||30975||30980||30980||30975|101
1611934500000|2021-01-29 15:35:00|30980|30975|30975|30965|30980|30975|30975|30965|1330
1611934520000|2021-01-29 15:35:20|30980|30970|30980|30970|30980|30970|30980|30970|595
1611934530000|2021-01-29 15:35:30|||||||||30
1611934540000|2021-01-29 15:35:40||30975||30970||30975||30970|297
1611934550000|2021-01-29 15:35:50|30975|30965|30975|30970|30975|30970|30975|30965|157
1611934560000|2021-01-29 15:36:00|30980|30975|30985|30975|30985|30975|30975|30970|1346
1611934600000|2021-01-29 15:36:40||30980||30980||30980||30980|156
1611934610000|2021-01-29 15:36:50|30980|30975|30990|30985|30990|30985|30980|30970|1521
1611934620000|2021-01-29 15:37:00|30985|30980|30990|30980|30990|30985|30985|30980|569
1611934660000|2021-01-29 15:37:40|30985|30975|30985|30975|30985|30975|30985|30975|1285
1611934670000|2021-01-29 15:37:50|||||||||25
1611934680000|2021-01-29 15:38:00|30980|30970|30980|30975|30980|30975|30980|30970|323
1611934690000|2021-01-29 15:38:10|30975|30970|30975|30965|30975|30970|30975|30965|271
1611934740000|2021-01-29 15:39:00|30970|30960|30965|30955|30970|30960|30965|30955|873
1611934750000|2021-01-29 15:39:10|30970|30960|30975|30970|30975|30970|30970|30960|829
1611934760000|2021-01-29 15:39:20|30980|30975|30990|30980|30990|30980|30980|30975|1496
1611934770000|2021-01-29 15:39:30|30985|30965|30980|30975|30985|30980|30980|30965|2768
1611934780000|2021-01-29 15:39:40|30975|30970|30975|30965|30975|30970|30975|30965|431
1611934790000|2021-01-29 15:39:50|||||||||8
1611934820000|2021-01-29 15:40:20|30980|30970|30980|30970|30980|30970|30980|30970|1051
1611934830000|2021-01-29 15:40:30|30975|30965|30965|30960|30975|30965|30965|30960|1129
1611934840000|2021-01-29 15:40:40|30970|30965|30970|30965|30970|30965|30970|30960|255
1611934850000|2021-01-29 15:40:50|30975|30970|30980|30970|30980|30975|30975|30970|326
1611934860000|2021-01-29 15:41:00|30975|30965|30975|30965|30975|30965|30975|30965|82
1611934890000|2021-01-29 15:41:30|30970|30960|30955|30950|30970|30960|30955|30950|1016
1611934900000|2021-01-29 15:41:40|30960|30955|30955|30950|30960|30955|30955|30950|710
1611934910000|2021-01-29 15:41:50|30950|30945|30955|30950|30955|30950|30950|30940|914
1611934920000|2021-01-29 15:42:00|30950|30945|30950|30940|30950|30945|30950|30940|155
1611934930000|2021-01-29 15:42:10|30955|30945|30960|30950|30960|30950|30955|30945|1533
1611934940000|2021-01-29 15:42:20|30965|30955|30965|30955|30965|30960|30960|30955|494
1611934950000|2021-01-29 15:42:30|||||||||8
1611934960000|2021-01-29 15:42:40|||||||||55
1611934980000|2021-01-29 15:43:00|||||||||5
1611935000000|2021-01-29 15:43:20|30960|30950|30955|30950|30960|30955|30955|30950|827
1611935010000|2021-01-29 15:43:30|30960||30955||30960||30955||154
1611935030000|2021-01-29 15:43:50|30950|30945|30955|30950|30955|30950|30950|30945|2095
1611935040000|2021-01-29 15:44:00|30960|30955|30960|30955|30960|30955|30960|30950|593
1611935050000|2021-01-29 15:44:10|30965|30960|30970|30965|30970|30965|30965|30955|1507
1611935070000|2021-01-29 15:44:30|||||||||96
1611935080000|2021-01-29 15:44:40|30965|30960|30965|30955|30965|30960|30965|30955|459
1611935100000|2021-01-29 15:45:00|||||||||25
1611935110000|2021-01-29 15:45:10|30970|30960|30980|30970|30980|30970|30970|30960|1438
1611935120000|2021-01-29 15:45:20|||||||||31
1611935130000|2021-01-29 15:45:30|30975|30965|30975|30965|30975|30965|30975|30965|222
1611935140000|2021-01-29 15:45:40|30970|30960|30965|30955|30970|30960|30965|30955|488
1611935170000|2021-01-29 15:46:10||30960||30960||30960||30960|74
1611935190000|2021-01-29 15:46:30|30960|30955|30960|30955|30960|30955|30960|30955|389
1611935200000|2021-01-29 15:46:40|30955|30950|30955|30945|30955|30950|30950|30945|1798
1611935210000|2021-01-29 15:46:50|30960|30950|30960|30950|30960|30950|30960|30950|447
1611935230000|2021-01-29 15:47:10|30955|30955|30960|30950|30970|30960|30955|30950|2535
1611935240000|2021-01-29 15:47:20|30955|30945|30955|30945|30955|30950|30955|30945|250
1611935250000|2021-01-29 15:47:30|30960|30950|30955|30945|30960|30955|30955|30945|397
1611935260000|2021-01-29 15:47:40|30950|30940|30950|30940|30950|30940|30950|30940|1405
1611935270000|2021-01-29 15:47:50|30955|30945|30960|30955|30960|30955|30955|30945|1009
1611935280000|2021-01-29 15:48:00|30955|30950|30955|30950|30955|30950|30955|30950|360
1611935290000|2021-01-29 15:48:10|30950|30945|30950|30940|30950|30945|30950|30940|597
1611935300000|2021-01-29 15:48:20|30955|30945|30955|30945|30955|30950|30955|30945|1484
1611935320000|2021-01-29 15:48:40|30960|30950|30960|30950|30960|30950|30960|30950|362
1611935350000|2021-01-29 15:49:10|||||||||200
1611935360000|2021-01-29 15:49:20||30955||30955||30955||30955|1453
1611935370000|2021-01-29 15:49:30|||||||||626
1611935380000|2021-01-29 15:49:40|30955|30950|30955|30950|30955|30950|30955|30950|574
1611935390000|2021-01-29 15:49:50|30950|30945|30945|30935|30950|30945|30945|30935|1061
1611935400000|2021-01-29 15:50:00|30940|30930|30940|30930|30940|30930|30940|30930|29
1611935420000|2021-01-29 15:50:20||30935||30930||30935||30930|100
1611935460000|2021-01-29 15:51:00||30935||30930||30935||30930|120
1611935470000|2021-01-29 15:51:10|30935|30925|30930|30925|30935|30925|30930|30925|574
1611935480000|2021-01-29 15:51:20|30925|30920|30935|30930|30935|30930|30925|30920|1610
1611935490000|2021-01-29 15:51:30|30940|30935|30940|30935|30945|30940|30935|30930|1237
1611935510000|2021-01-29 15:51:50|30945||30945||30945||30945||123
1611935530000|2021-01-29 15:52:10|30950|30940|30950|30940|30950|30945|30945|30940|1713
1611935540000|2021-01-29 15:52:20|||||||||128
1611935560000|2021-01-29 15:52:40|||||||||35
1611935570000|2021-01-29 15:52:50|30945|30935|30940|30930|30945|30935|30940|30930|2030
1611935580000|2021-01-29 15:53:00|||||||||85
1611935590000|2021-01-29 15:53:10|30935|30925|30915|30910|30935|30925|30915|30910|1621
1611935600000|2021-01-29 15:53:20|30910|30905|30900|30895|30910|30905|30900|30895|893
1611935610000|2021-01-29 15:53:30|30905|30900|30915|30905|30915|30905|30905|30900|1904
1611935620000|2021-01-29 15:53:40|30920|30910|30915|30910|30920|30915|30915|30910|266
1611935630000|2021-01-29 15:53:50|30920|30915|30920|30910|30920|30915|30915|30910|357
1611935640000|2021-01-29 15:54:00|30915|30905|30915|30905|30915|30905|30915|30905|580
1611935650000|2021-01-29 15:54:10|30910|30900|30910|30900|30910|30900|30910|30900|161
1611935660000|2021-01-29 15:54:20|30915|30905|30910|30900|30915|30910|30910|30900|654
1611935680000|2021-01-29 15:54:40|30915|30905|30915|30905|30915|30910|30910|30905|638
1611935700000|2021-01-29 15:55:00|||||||||30
1611935730000|2021-01-29 15:55:30|30920|30910|30920|30915|30920|30915|30920|30910|1435
1611935740000|2021-01-29 15:55:40|30925|30920|30925|30915|30925|30920|30920|30915|557
1611935750000|2021-01-29 15:55:50||30920||30915||30920||30915|60
1611935770000|2021-01-29 15:56:10||30920||30920||30920||30920|0
1611935780000|2021-01-29 15:56:20|30930|30925|30920|30915|30930|30925|30920|30915|1107
1611935790000|2021-01-29 15:56:30|30915|30910|30915|30905|30915|30910|30910|30900|890
1611935830000|2021-01-29 15:57:10||30910||30910||30910||30910|100
1611935840000|2021-01-29 15:57:20|30920|30915|30930|30920|30930|30920|30920|30915|2065
1611935850000|2021-01-29 15:57:30|30925||30925||30925||30925||1
1611935860000|2021-01-29 15:57:40|||||||||17
1611935880000|2021-01-29 15:58:00|30930|30925|30930|30920|30930|30925|30925|30920|578
1611935890000|2021-01-29 15:58:10|30925|30925|30925|30920|30925|30925|30925|30920|700
1611935900000|2021-01-29 15:58:20|30930||30930||30930||30930||0
1611935910000|2021-01-29 15:58:30||30925||30925||30925||30925|100
1611935920000|2021-01-29 15:58:40|30925|30920|30925|30920|30925|30920|30925|30920|67
1611935930000|2021-01-29 15:58:50|30930|30925|30930|30925|30930|30925|30930|30920|619
1611935940000|2021-01-29 15:59:00|30935|30930|30945|30935|30945|30935|30935|30930|1179
1611935950000|2021-01-29 15:59:10||30940||30935||30940||30935|133
1611935970000|2021-01-29 15:59:30|30940||30940||30940||30940||1
1611935980000|2021-01-29 15:59:40|30945|30930|30935|30930|30945|30930|30935|30930|1784
1611935990000|2021-01-29 15:59:50|30930|30925|30935|30925|30935|30925|30930|30925|492
1611936000000|2021-01-29 16:00:00|30940|30930|30945|30935|30945|30935|30940|30930|443
1611936030000|2021-01-29 16:00:30|30950|30940|30950|30945|30960|30950|30950|30940|1288
1611936050000|2021-01-29 16:00:50|30945|30940|30945|30935|30945|30940|30945|30935|586
1611936070000|2021-01-29 16:01:10|||||||||10
1611936080000|2021-01-29 16:01:20|30940|30940|30940|30935|30945|30940|30940|30935|147
1611936100000|2021-01-29 16:01:40|30935|30930|30930|30925|30935|30930|30930|30925|1010
1611936110000|2021-01-29 16:01:50|30925|30920|30925|30920|30925|30920|30925|30920|27
1611936120000|2021-01-29 16:02:00|30930|30925|30930|30925|30940|30930|30925|30925|3111
1611936130000|2021-01-29 16:02:10|30925|30920|30925|30920|30925|30920|30925|30920|344
1611936140000|2021-01-29 16:02:20|30920|30915|30910|30905|30920|30915|30910|30900|566
1611936150000|2021-01-29 16:02:30|30915|30910|30920|30915|30920|30915|30910|30910|1039
1611936160000|2021-01-29 16:02:40|||||||||29
1611936180000|2021-01-29 16:03:00|||||||||25
1611936200000|2021-01-29 16:03:20|30915|30910|30910|30900|30915|30910|30910|30900|807
1611936210000|2021-01-29 16:03:30||30905||30905||30905||30905|407
1611936220000|2021-01-29 16:03:40|30905|30900|30905|30900|30910|30900|30900|30890|3949
1611936230000|2021-01-29 16:03:50|30910|30905|30915|30905|30915|30905|30910|30905|867
1611936270000|2021-01-29 16:04:30|30910||30910||30915||30910||571
1611936280000|2021-01-29 16:04:40|30905|30900|30905|30895|30910|30900|30900|30890|3747
1611936290000|2021-01-29 16:04:50|30900|30900|30900|30895|30900|30900|30900|30895|208
1611936300000|2021-01-29 16:05:00|30910|30895|30905|30885|30910|30895|30905|30885|358
1611936310000|2021-01-29 16:05:10|30910|30890|30910|30890|30910|30890|30910|30890|22
1611936320000|2021-01-29 16:05:20||30895||30895||30895||30895|0
1611936330000|2021-01-29 16:05:30||30890||30895||30895||30890|41
1611936340000|2021-01-29 16:05:40||30890||30890||30895||30890|125
1611936350000|2021-01-29 16:05:50|30905|30885|30900|30880|30905|30885|30900|30880|122
1611936360000|2021-01-29 16:06:00||30885||30885||30885||30885|0
1611936370000|2021-01-29 16:06:10|||||||||5
1611936380000|2021-01-29 16:06:20|30905|30890|30905|30890|30905|30890|30905|30890|0
1611936390000|2021-01-29 16:06:30|||||||||100
1611936410000|2021-01-29 16:06:50|30900|30885|30900|30885|30900|30885|30900|30885|52
1611936430000|2021-01-29 16:07:10|30895|30880|30895|30875|30895|30880|30895|30875|62
1611936440000|2021-01-29 16:07:20||30880||30880||30880||30880|0
1611936460000|2021-01-29 16:07:40|30905|30890|30905|30890|30905|30890|30905|30890|45
1611936470000|2021-01-29 16:07:50|30915|30895|30915|30895|30915|30895|30915|30895|0
1611936480000|2021-01-29 16:08:00|30910|30890|30910|30890|30910|30890|30910|30890|0
1611936500000|2021-01-29 16:08:20||30895||30895||30895||30895|24
1611936510000|2021-01-29 16:08:30|30905|30890|30905|30890|30905|30890|30905|30890|38
1611936530000|2021-01-29 16:08:50|30910|30895|30905|30890|30910|30895|30905|30890|25
1611936540000|2021-01-29 16:09:00|30910||30910||30910||30910||0
1611936560000|2021-01-29 16:09:20|30905|30895|30905|30885|30905|30895|30905|30885|116
1611936570000|2021-01-29 16:09:30|||||||||14
1611936580000|2021-01-29 16:09:40|30900|30890|30905|30890|30905|30890|30900|30890|19
1611936600000|2021-01-29 16:10:00||30885||30885||30885||30885|14
1611936610000|2021-01-29 16:10:10|30900|30890|30905|30890|30905|30890|30900|30890|0
1611936620000|2021-01-29 16:10:20||30885||30885||30885||30885|59
1611936660000|2021-01-29 16:11:00|30895|30880|30890|30875|30895|30880|30890|30875|328
1611936680000|2021-01-29 16:11:20|30895|30870|30895|30880|30895|30880|30895|30870|29
1611936690000|2021-01-29 16:11:30|30890|30875|30890|30875|30890|30875|30890|30875|0
1611936720000|2021-01-29 16:12:00|30885|30870|30885|30870|30885|30870|30885|30870|34
1611936730000|2021-01-29 16:12:10|||||||||1
1611936760000|2021-01-29 16:12:40|30890|30875|30890|30870|30890|30875|30890|30870|73
1611936770000|2021-01-29 16:12:50||30875||30875||30875||30875|29
1611936780000|2021-01-29 16:13:00|30885|30870|30880|30865|30885|30870|30880|30865|92
1611936790000|2021-01-29 16:13:10|30885||30885||30885||30885||15
1611936810000|2021-01-29 16:13:30||30870||30865||30870||30865|99
1611936830000|2021-01-29 16:13:50|30880||30885||30885||30880||0
1611936840000|2021-01-29 16:14:00||30870||30865||30870||30865|0
1611936880000|2021-01-29 16:14:40||30870||30870||30870||30870|0
1611936890000|2021-01-29 16:14:50|||||||||254
1611936900000|2021-01-29 16:15:00|30880|30865|30885|30870|30885|30870|30880|30865|59
1611936910000|2021-01-29 16:15:10|30880|30865|30880|30865|30880|30865|30880|30865|65
1611936920000|2021-01-29 16:15:20|30885|30870|30885|30870|30885|30870|30885|30870|0
1611936930000|2021-01-29 16:15:30|30880|30865|30880|30865|30880|30865|30880|30865|0
1611936940000|2021-01-29 16:15:40|30870|30850|30870|30850|30870|30850|30870|30850|89
1611936950000|2021-01-29 16:15:50|30875|30855|30870|30855|30875|30855|30870|30855|89
1611936960000|2021-01-29 16:16:00||30850||30850||30850||30850|0
1611936970000|2021-01-29 16:16:10|||||||||783
1611936980000|2021-01-29 16:16:20||30855||30855||30855||30855|0
1611936990000|2021-01-29 16:16:30||30850||30850||30850||30850|60
1611937010000|2021-01-29 16:16:50|30865||30865||30865||30865||0
1611937030000|2021-01-29 16:17:10|30875|30860|30885|30865|30885|30865|30875|30860|80
1611937050000|2021-01-29 16:17:30|30870|30855|30875|30855|30875|30855|30870|30855|166
1611937060000|2021-01-29 16:17:40|||||||||9
1611937070000|2021-01-29 16:17:50||30860||30860||30860||30860|0
1611937080000|2021-01-29 16:18:00|30870|30855|30870|30855|30870|30855|30870|30855|34
1611937090000|2021-01-29 16:18:10|30855|30835|30850|30830|30855|30835|30850|30830|109
1611937100000|2021-01-29 16:18:20|30845||30850||30850||30845||276
1611937110000|2021-01-29 16:18:30|||||||||20
1611937120000|2021-01-29 16:18:40|30840|30825|30840|30825|30840|30825|30840|30825|8
1611937130000|2021-01-29 16:18:50|30830|30815|30840|30820|30840|30820|30830|30815|64
1611937140000|2021-01-29 16:19:00|30830|30810|30815|30800|30830|30810|30815|30800|257
1611937150000|2021-01-29 16:19:10|30825|30805|30805|30790|30825|30805|30805|30790|181
1611937160000|2021-01-29 16:19:20|30815|30795|30825|30800|30825|30800|30815|30795|45
1611937170000|2021-01-29 16:19:30|30830|30805|30830|30810|30830|30810|30830|30805|26
1611937180000|2021-01-29 16:19:40|30825|30805|30825|30805|30825|30805|30825|30805|24
1611937190000|2021-01-29 16:19:50|30815|30790|30815|30795|30815|30795|30815|30790|11
1612166510000|2021-02-01 08:01:50|31000|30995|31035|31015|31050|31025|31000|30915|23257
1612166520000|2021-02-01 08:02:00|31040|31020|31055|31035|31060|31040|31040|31020|755
1612166530000|2021-02-01 08:02:10|31040|31030|31020|31000|31040|31030|31020|31000|1928
1612166540000|2021-02-01 08:02:20|31025|31005|31020|31000|31030|31005|31020|31000|288
1612166550000|2021-02-01 08:02:30|31015|30995|30990|30960|31015|30995|30990|30960|7
1612166560000|2021-02-01 08:02:40|30985||30985||30985||30985||0
1612166570000|2021-02-01 08:02:50|30980||30980||30985||30980||87
1612166580000|2021-02-01 08:03:00|30985||30985||30990||30980||132
1612166600000|2021-02-01 08:03:20|30955|30950|30985|30955|30985|30955|30955|30950|578
1612166610000|2021-02-01 08:03:30|30965|30950|30965|30935|30980|30960|30965|30935|643
1612166620000|2021-02-01 08:03:40|30945|30930|30935|30915|30965|30935|30935|30915|1000
1612166630000|2021-02-01 08:03:50|30915|30910|30935|30915|30935|30915|30915|30905|228
1612166640000|2021-02-01 08:04:00|30945|30920|30970|30950|30970|30950|30945|30920|1431
1612166650000|2021-02-01 08:04:10|30975|30955|30995|30985|30995|30985|30975|30955|367
1612166660000|2021-02-01 08:04:20|31000|30995|31005|30985|31030|31005|30995|30985|2197
1612166670000|2021-02-01 08:04:30|31000|30975|30975|30945|31000|30985|30975|30945|294
1612166690000|2021-02-01 08:04:50|30970||30965||30970||30965||0
1612166700000|2021-02-01 08:05:00|30970|30950|31010|30990|31010|30990|30970|30950|679
1612166710000|2021-02-01 08:05:10|31015||31015||31015||31015||68
1612166730000|2021-02-01 08:05:30||30995||30995||30995||30995|0
1612166740000|2021-02-01 08:05:40|31010||31015||31015||31010||407
1612166750000|2021-02-01 08:05:50|30995|30990|30995|30975|31010|30990|30990|30975|947
1612166760000|2021-02-01 08:06:00|31005|31000|31010|30985|31015|31010|31000|30975|2000
1612166770000|2021-02-01 08:06:10|31015|31010|31015|31010|31015|31010|31010|30985|4483
1612166780000|2021-02-01 08:06:20|31020|31015|31030|31015|31030|31015|31020|31015|1211
1612166790000|2021-02-01 08:06:30|31035|31020|31035|31020|31035|31025|31035|31015|165
1612166800000|2021-02-01 08:06:40|31020|31015|31035|31025|31035|31030|31020|31015|1621
1612166810000|2021-02-01 08:06:50|31025|31020|31035|31020|31035|31025|31025|31020|1096
1612166820000|2021-02-01 08:07:00|31040|31015|31030|31015|31040|31015|31030|31015|637
1612166830000|2021-02-01 08:07:10||31020||31020||31020||31020|0
1612166840000|2021-02-01 08:07:20|31035|31030|31040|31030|31040|31035|31035|31020|1236
1612166850000|2021-02-01 08:07:30|31035|31025|31035|31030|31040|31030|31035|31025|1092
1612166860000|2021-02-01 08:07:40|31030|31020|31035|31025|31035|31025|31030|31020|1259
1612166870000|2021-02-01 08:07:50|31030|31020|31025|31015|31030|31025|31025|31015|1158
1612166880000|2021-02-01 08:08:00|31020|31010|31015|31000|31020|31010|31015|31000|1593
1612166890000|2021-02-01 08:08:10|31010||31010||31015||31010||0
1612166900000|2021-02-01 08:08:20|31005|30995|31000|30985|31010|30995|31000|30985|322
1612166920000|2021-02-01 08:08:40|30995|30980|30975|30960|30995|30980|30975|30960|797
1612166930000|2021-02-01 08:08:50|30980|30965|30975|30960|30980|30965|30975|30960|208
1612166940000|2021-02-01 08:09:00|30980|30965|30995|30980|30995|30985|30980|30965|1148
1612166950000|2021-02-01 08:09:10|31000|30985|30995|30985|31000|30985|30995|30985|125
1612166960000|2021-02-01 08:09:20|31000|30990|30995|30980|31000|30990|30985|30980|1363
1612166970000|2021-02-01 08:09:30|30990|30975|30990|30975|30990|30975|30990|30975|45
1612166980000|2021-02-01 08:09:40|30985|30970|30970|30955|30985|30975|30965|30955|591
1612166990000|2021-02-01 08:09:50|30975|30960|30970|30955|30975|30960|30970|30955|154
1612167000000|2021-02-01 08:10:00|||||||||1
1612167010000|2021-02-01 08:10:10|30975|30960|31000|30985|31000|30990|30975|30960|1510
1612167030000|2021-02-01 08:10:30|30995|30980|30990|30975|30995|30985|30985|30975|715
1612167040000|2021-02-01 08:10:40|||||||||16
1612167050000|2021-02-01 08:10:50|30995|30980|31000|30985|31000|30985|30995|30980|316
1612167060000|2021-02-01 08:11:00|31005|30990|31015|30995|31020|31010|31005|30990|1844
1612167070000|2021-02-01 08:11:10||31000||31000||31000||30995|0
1612167080000|2021-02-01 08:11:20||30995||30995||30995||30995|0
1612167090000|2021-02-01 08:11:30|31010|30990|31005|30990|31010|30995|31005|30990|540
1612167100000|2021-02-01 08:11:40|31000|30985|30985|30970|31000|30985|30985|30970|899
1612167140000|2021-02-01 08:12:20|30990|30975|31000|30985|31000|30985|30990|30975|972
1612167150000|2021-02-01 08:12:30|30995|30980|30970|30955|30995|30980|30965|30955|1160
1612167170000|2021-02-01 08:12:50|30965|30950|30965|30950|30965|30950|30965|30950|171
1612167180000|2021-02-01 08:13:00|30960|30945|30960|30950|30960|30950|30960|30945|302
1612167190000|2021-02-01 08:13:10|30965|30955|30965|30955|30965|30955|30960|30955|335
1612167200000|2021-02-01 08:13:20|30960|30960|30955|30945|30960|30960|30955|30945|78
1612167210000|2021-02-01 08:13:30|30950|30940|30955|30940|30955|30945|30950|30940|171
1612167230000|2021-02-01 08:13:50|30960|30945|30980|30965|30980|30965|30955|30945|841
1612167240000|2021-02-01 08:14:00|30975|30960|30975|30955|30975|30965|30965|30955|180
1612167260000|2021-02-01 08:14:20|30980|30960|30980|30965|30980|30965|30980|30960|543
1612167280000|2021-02-01 08:14:40|30985|30970|30995|30980|30995|30980|30985|30970|882
1612167290000|2021-02-01 08:14:50|31000|30985|31000|30990|31000|30990|31000|30985|344
1612167300000|2021-02-01 08:15:00|31005|30995|31020|31005|31020|31005|31000|30990|391
1612167310000|2021-02-01 08:15:10|31015|31010|31015|31005|31020|31010|31010|31000|1025
1612167320000|2021-02-01 08:15:20|31010|31000|31020|31010|31020|31015|31010|31000|411
1612167330000|2021-02-01 08:15:30||31015||31010||31015||31010|100
1612167340000|2021-02-01 08:15:40|31015|31005|31015|31010|31015|31010|31015|31005|367
1612167350000|2021-02-01 08:15:50||31005||31005||31010||31005|96
1612167360000|2021-02-01 08:16:00|31020|31010|31015|31005|31025|31015|31015|31005|1451
1612167380000|2021-02-01 08:16:20|31010|31000|31005|30995|31010|31000|31005|30995|1118
1612167430000|2021-02-01 08:17:10||31000||30995||31000||30995|40
1612167440000|2021-02-01 08:17:20|31010|31000|31010|30995|31015|31010|31010|30995|829
1612167450000|2021-02-01 08:17:30|30995|30990|30990|30985|31005|30995|30990|30980|1315
1612167460000|2021-02-01 08:17:40|30985|30980|30995|30980|30995|30985|30985|30980|755
1612167470000|2021-02-01 08:17:50|30990|30975|30990|30975|30990|30975|30990|30975|344
1612167480000|2021-02-01 08:18:00|30985|30970|30970|30960|30985|30975|30970|30960|621
1612167490000|2021-02-01 08:18:10|30960|30955|30950|30935|30960|30955|30950|30935|1266
1612167500000|2021-02-01 08:18:20|30955|30940|30970|30955|30970|30960|30955|30940|1115
1612167510000|2021-02-01 08:18:30|30975|30960|30975|30965|30975|30965|30970|30960|516
1612167520000|2021-02-01 08:18:40|30980|30970|30980|30965|30980|30970|30975|30965|311
1612167530000|2021-02-01 08:18:50||30970||30965||30970||30965|150
1612167550000|2021-02-01 08:19:10|30985|30970|30975|30965|30995|30980|30975|30965|1324
1612167560000|2021-02-01 08:19:20|30980|30970|31000|30990|31000|30990|30980|30970|1274
1612167570000|2021-02-01 08:19:30|31005|31000|31010|30995|31010|31000|30995|30990|1732
1612167590000|2021-02-01 08:19:50|31015|31000|31020|31015|31020|31015|31015|31000|420
1612167600000|2021-02-01 08:20:00|31025|31020|31025|31015|31025|31020|31025|31015|151
1612167610000|2021-02-01 08:20:10|31020|31020|31015|31005|31020|31020|31015|31005|563
1612167630000|2021-02-01 08:20:30|31010|31010|31015|31005|31015|31010|31010|31005|38
1612167660000|2021-02-01 08:21:00|31010||31010||31010||31010||0
1612167670000|2021-02-01 08:21:10|31015|31010|31020|31005|31020|31010|31015|31005|500
1612167680000|2021-02-01 08:21:20|31015|31000|31010|31000|31020|31005|31005|31000|818
1612167690000|2021-02-01 08:21:30|31005|30995|31005|30995|31005|30995|31005|30995|61
1612167700000|2021-02-01 08:21:40|31010|31000|31010|31000|31010|31000|31010|31000|353
1612167710000|2021-02-01 08:21:50||30995||31005||31005||30995|0
1612167720000|2021-02-01 08:22:00|31015|31000|31010|31000|31020|31005|31005|31000|694
1612167750000|2021-02-01 08:22:30|31005|30995|31000|30995|31010|30995|31000|30990|549
1612167760000|2021-02-01 08:22:40|30995|30990|31000|30990|31000|30995|30995|30990|231
1612167770000|2021-02-01 08:22:50||30995||30990||30995||30990|320
1612167780000|2021-02-01 08:23:00|31005|30995|31000|30995|31005|31000|31000|30990|475
1612167790000|2021-02-01 08:23:10|30995|30990|31000|30990|31000|30995|30995|30990|168
1612167810000|2021-02-01 08:23:30|||||||||250
1612167820000|2021-02-01 08:23:40|30995|30985|30980|30975|30995|30985|30980|30970|2919
1612167830000|2021-02-01 08:23:50|30985|30970|30985|30975|30985|30980|30980|30970|203
1612167850000|2021-02-01 08:24:10||30980||30975||30980||30975|262
1612167860000|2021-02-01 08:24:20|30990|30980|30990|30980|30990|30980|30990|30980|559
1612167870000|2021-02-01 08:24:30|30985|30975|30985|30975|30990|30980|30980|30975|467
1612167880000|2021-02-01 08:24:40|30980|30970|30980|30965|30980|30975|30975|30965|1274
1612167890000|2021-02-01 08:24:50|||||||||23
1612167900000|2021-02-01 08:25:00|30975|30960|30965|30960|30975|30960|30960|30955|1270
1612167910000|2021-02-01 08:25:10|30970|30965|30985|30975|30985|30975|30965|30960|1495
1612167920000|2021-02-01 08:25:20|30980|30970|30985|30970|30985|30975|30980|30970|256
1612167930000|2021-02-01 08:25:30|30990|30975|31015|31000|31015|31010|30990|30975|1056
1612167940000|2021-02-01 08:25:40|31010|30995|30995|30980|31010|31000|30995|30980|819
1612167950000|2021-02-01 08:25:50|30990|30975|30985|30970|30990|30975|30985|30970|210
1612167960000|2021-02-01 08:26:00|30990||30990||30990||30990||0
1612167970000|2021-02-01 08:26:10|30985||30985||30985||30985||0
1612167980000|2021-02-01 08:26:20|30990|30975|30990|30980|30990|30980|30980|30975|106
1612167990000|2021-02-01 08:26:30||30975||30975||30975||30975|0
1612168010000|2021-02-01 08:26:50|30995|30980|30995|30980|31000|30985|30990|30980|596
1612168040000|2021-02-01 08:27:20|30990|30975|30985|30975|30990|30980|30985|30975|62
1612168050000|2021-02-01 08:27:30|30990|30980|31000|30985|31000|30985|30990|30980|373
1612168060000|2021-02-01 08:27:40|30995|30980|30995|30980|31000|30980|30990|30980|245
1612168070000|2021-02-01 08:27:50|31000|30985|31000|30985|31000|30990|31000|30985|170
1612168090000|2021-02-01 08:28:10|31005|30990|31000|30990|31005|30995|31000|30990|480
1612168100000|2021-02-01 08:28:20|30995|30995|30990|30980|30995|30995|30985|30980|831
1612168110000|2021-02-01 08:28:30|30995||30995||30995||30995||0
1612168120000|2021-02-01 08:28:40|30990|30985|30990|30980|30990|30985|30985|30980|116
1612168130000|2021-02-01 08:28:50|30995|30985|31000|30985|31000|30990|30995|30985|521
1612168140000|2021-02-01 08:29:00||30990||30985||30990||30985|59
1612168150000|2021-02-01 08:29:10|30995|30990|31000|30990|31000|30990|30995|30990|166
1612168160000|2021-02-01 08:29:20|30995|30985|30995|30985|30995|30985|30995|30985|436
1612168170000|2021-02-01 08:29:30|30990|30990|30995|30985|31000|30995|30990|30985|1190
1612168180000|2021-02-01 08:29:40|30990|30990|30980|30975|30990|30990|30980|30975|170
1612168190000|2021-02-01 08:29:50|30985|30980|30985|30975|30985|30980|30985|30975|157
1612168200000|2021-02-01 08:30:00|30980|30970|30985|30975|30985|30980|30980|30970|426
1612168210000|2021-02-01 08:30:10||30980||30975||30980||30975|211
1612168220000|2021-02-01 08:30:20|30990|30980|30990|30980|30990|30980|30990|30975|215
1612168260000|2021-02-01 08:31:00|30995|30985|31000|30990|31000|30990|30995|30985|856
1612168270000|2021-02-01 08:31:10|31005|30995|31010|31000|31010|31000|31005|30995|797
1612168280000|2021-02-01 08:31:20|31015|31005|31020|31010|31020|31015|31015|31005|424
1612168290000|2021-02-01 08:31:30|31025|31015|31020|31010|31025|31020|31020|31010|2170
1612168300000|2021-02-01 08:31:40|31025|31015|31015|31005|31025|31015|31015|31005|513
1612168320000|2021-02-01 08:32:00||31010||31005||31010||31005|36
1612168330000|2021-02-01 08:32:10|31020|31010|31020|31010|31020|31010|31020|31010|264
1612168340000|2021-02-01 08:32:20|31025|31015|31025|31015|31025|31015|31025|31015|314
1612168350000|2021-02-01 08:32:30|31020|31010|31020|31015|31020|31015|31020|31010|644
1612168360000|2021-02-01 08:32:40|31015|31010|31020|31010|31020|31015|31015|31010|343
1612168370000|2021-02-01 08:32:50|31015|31005|31010|31000|31015|31010|31010|31000|278
1612168380000|2021-02-01 08:33:00|31015|31005|31020|31005|31020|31010|31015|31005|481
1612168390000|2021-02-01 08:33:10|31015|31010|31020|31010|31020|31010|31015|31010|149
1612168400000|2021-02-01 08:33:20|31015|31005|31010|31000|31015|31005|31010|31000|246
1612168410000|2021-02-01 08:33:30|31005|30995|31005|30995|31005|30995|31005|30995|310
1612168430000|2021-02-01 08:33:50|31000|30990|31000|30990|31000|30990|31000|30990|177
1612168450000|2021-02-01 08:34:10|||||||||12
1612168460000|2021-02-01 08:34:20|30995|30985|30950|30940|30995|30985|30950|30940|1576
1612168470000|2021-02-01 08:34:30|30955|30945|30960|30950|30960|30955|30955|30945|451
1612168480000|2021-02-01 08:34:40|30955|30945|30960|30945|30960|30945|30955|30945|81
1612168490000|2021-02-01 08:34:50|30955|30940|30950|30935|30955|30940|30945|30935|357
1612168500000|2021-02-01 08:35:00|30945||30945||30945||30945||12
1612168510000|2021-02-01 08:35:10|30940|30930|30945|30930|30945|30930|30940|30930|185
1612168520000|2021-02-01 08:35:20|30940|30935|30940|30930|30945|30935|30940|30930|303
1612168540000|2021-02-01 08:35:40|30930|30935|30930|30920|30940|30935|30930|30920|3704
1612168550000|2021-02-01 08:35:50|30925|30915|30925|30905|30925|30915|30915|30900|1246
1612168560000|2021-02-01 08:36:00|30920|30910|30920|30905|30920|30910|30920|30905|188
1612168570000|2021-02-01 08:36:10|||||||||150
1612168580000|2021-02-01 08:36:20|30915||30915||30915||30915||187
1612168590000|2021-02-01 08:36:30|30920|30910|30920|30910|30920|30910|30920|30910|244
1612168600000|2021-02-01 08:36:40|30915|30905|30920|30905|30920|30905|30915|30905|83
1612168630000|2021-02-01 08:37:10|30925|30910|30930|30920|30930|30920|30925|30910|2234
1612168640000|2021-02-01 08:37:20|30935|30925|30945|30930|30945|30935|30935|30925|1041
1612168660000|2021-02-01 08:37:40|30940|30925|30940|30925|30940|30925|30940|30925|243
1612168670000|2021-02-01 08:37:50|30935|30920|30935|30920|30935|30920|30935|30920|130
1612168700000|2021-02-01 08:38:20|30930|30915|30930|30915|30930|30915|30930|30915|273
1612168710000|2021-02-01 08:38:30|||||||||50
1612168720000|2021-02-01 08:38:40|30935|30920|30940|30930|30945|30930|30935|30920|868
1612168730000|2021-02-01 08:38:50|30945|30935|30950|30935|30950|30935|30945|30935|525
1612168740000|2021-02-01 08:39:00|||||||||25
1612168770000|2021-02-01 08:39:30|30945||30945||30945||30945||0
1612168790000|2021-02-01 08:39:50|30950|30940|30955|30945|30955|30950|30950|30940|592
1612168800000|2021-02-01 08:40:00|30960|30950|30965|30955|30965|30960|30960|30950|295
1612168810000|2021-02-01 08:40:10|30970|30960|30980|30970|30985|30970|30970|30960|955
1612168820000|2021-02-01 08:40:20||30975||30975||30975||30975|37
1612168830000|2021-02-01 08:40:30|30985|30980|30990|30980|30990|30985|30985|30980|165
1612168840000|2021-02-01 08:40:40||30985||30985||30985||30985|0
1612168850000|2021-02-01 08:40:50|30985|30980|30985|30975|30985|30980|30985|30975|382
1612168860000|2021-02-01 08:41:00|30990|30980|30985|30975|30990|30985|30985|30975|342
1612168870000|2021-02-01 08:41:10|30980|30970|30985|30970|30985|30970|30975|30965|243
1612168890000|2021-02-01 08:41:30|30990|30975|30990|30980|30990|30980|30990|30975|266
1612168900000|2021-02-01 08:41:40|||||||||10
1612168920000|2021-02-01 08:42:00|30995|30985|31020|31000|31020|31010|30995|30985|1458
1612168930000|2021-02-01 08:42:10|31025|31005|31015|31005|31025|31015|31015|31005|357
1612168940000|2021-02-01 08:42:20|31020|31010|31020|31010|31020|31010|31015|31010|288
1612168950000|2021-02-01 08:42:30|31025|31015|31025|31010|31025|31015|31025|31010|29
1612168960000|2021-02-01 08:42:40|31030|31015|31030|31015|31030|31015|31030|31015|134
1612168990000|2021-02-01 08:43:10|||||||||30
1612169000000|2021-02-01 08:43:20|31025|31010|31020|31010|31025|31010|31020|31010|671
1612169030000|2021-02-01 08:43:50|31015|31015|31015|31000|31015|31015|31010|31000|508
1612169040000|2021-02-01 08:44:00|31020|31005|31020|31010|31020|31010|31015|31005|124
1612169050000|2021-02-01 08:44:10|31015|31005|31020|31005|31020|31005|31015|31005|109
1612169070000|2021-02-01 08:44:30|||||||||20
1612169080000|2021-02-01 08:44:40|31005|31000|31000|30995|31005|31000|31000|30990|1247
1612169090000|2021-02-01 08:44:50|30995|30990|30995|30990|30995|30990|30995|30990|117
1612169100000|2021-02-01 08:45:00|31000|30985|30995|30985|31000|30985|30990|30985|337
1612169120000|2021-02-01 08:45:20|30990|30980|30990|30980|30990|30980|30990|30980|379
1612169130000|2021-02-01 08:45:30|||||||||10
1612169140000|2021-02-01 08:45:40|30985|30975|30990|30975|30990|30975|30985|30975|140
1612169170000|2021-02-01 08:46:10|30995|30980|31005|31000|31005|31000|30995|30980|1651
1612169180000|2021-02-01 08:46:20|31010|31005|31015|31005|31020|31010|31010|31005|565
1612169210000|2021-02-01 08:46:50||31010||31005||31010||31005|929
1612169230000|2021-02-01 08:47:10|31010|31010|31015|31005|31015|31010|31010|31005|48
1612169240000|2021-02-01 08:47:20|||||||||4
1612169260000|2021-02-01 08:47:40|31020|31010|31020|31015|31025|31015|31020|31010|802
1612169270000|2021-02-01 08:47:50|||||||||88
1612169280000|2021-02-01 08:48:00|31025|31020|31025|31020|31025|31020|31025|31015|231
1612169290000|2021-02-01 08:48:10|31020|31015|31025|31015|31025|31015|31020|31015|30
1612169320000|2021-02-01 08:48:40|31020|31010|31015|31000|31020|31010|31010|31000|473
1612169360000|2021-02-01 08:49:20|31010||31015||31015||31010||43
1612169370000|2021-02-01 08:49:30||31005||31005||31005||31005|300
1612169380000|2021-02-01 08:49:40|31020|31010|31025|31015|31025|31015|31020|31010|549
1612169390000|2021-02-01 08:49:50|31020|31010|31025|31015|31025|31015|31020|31010|133
1612169400000|2021-02-01 08:50:00|31030|31020|31040|31025|31040|31030|31030|31020|1251
1612169410000|2021-02-01 08:50:10||31030||31030||31030||31025|509
1612169420000|2021-02-01 08:50:20|31035|31035|31050|31040|31050|31040|31035|31030|1026
1612169440000|2021-02-01 08:50:40|31045|31035|31040|31025|31045|31035|31035|31025|684
1612169450000|2021-02-01 08:50:50|31045|31040|31045|31040|31050|31040|31045|31040|451
1612169460000|2021-02-01 08:51:00|31040|31035|31045|31030|31045|31035|31040|31030|1239
1612169470000|2021-02-01 08:51:10|31040|31025|31035|31020|31040|31025|31035|31020|600
1612169480000|2021-02-01 08:51:20|||||||||50
1612169490000|2021-02-01 08:51:30||31025||31020||31025||31020|123
1612169530000|2021-02-01 08:52:10|31040|31025|31040|31030|31045|31030|31035|31025|583
1612169560000|2021-02-01 08:52:40|31035|31035|31040|31035|31040|31035|31035|31035|47
1612169570000|2021-02-01 08:52:50|31045|31040|31045|31040|31045|31040|31045|31040|154
1612169580000|2021-02-01 08:53:00|31050|31045|31055|31040|31070|31055|31050|31040|1251
1612169590000|2021-02-01 08:53:10|||||||||100
1612169600000|2021-02-01 08:53:20|31060|31045|31060|31045|31060|31045|31060|31045|250
1612169620000|2021-02-01 08:53:40|31050|31040|31045|31040|31050|31040|31045|31040|466
1612169640000|2021-02-01 08:54:00|31040|31035|31040|31035|31040|31035|31040|31035|61
1612169650000|2021-02-01 08:54:10|31045|31040|31045|31035|31045|31040|31045|31035|661
1612169670000|2021-02-01 08:54:30|31040|31030|31040|31030|31040|31030|31040|31030|183
1612169680000|2021-02-01 08:54:40|||||||||4
1612169700000|2021-02-01 08:55:00|31045|31035|31045|31035|31045|31040|31045|31035|101
1612169720000|2021-02-01 08:55:20|31050|31040|31045|31040|31050|31040|31045|31040|459
1612169730000|2021-02-01 08:55:30|31050|31045|31070|31065|31070|31065|31045|31045|2683
1612169740000|2021-02-01 08:55:40|31065|31060|31070|31060|31070|31060|31065|31060|1500
1612169770000|2021-02-01 08:56:10||31065||31060||31065||31060|5
1612169780000|2021-02-01 08:56:20|31075|31065|31080|31070|31080|31070|31075|31065|441
1612169790000|2021-02-01 08:56:30|31085|31075|31090|31080|31090|31080|31085|31070|1076
1612169810000|2021-02-01 08:56:50||31085||31085||31085||31085|46
1612169820000|2021-02-01 08:57:00|31095|31080|31085|31075|31095|31080|31080|31075|976
1612169840000|2021-02-01 08:57:20|||||||||20
1612169850000|2021-02-01 08:57:30|31090|31080|31090|31085|31090|31085|31090|31080|254
1612169860000|2021-02-01 08:57:40|31085|31080|31085|31075|31085|31080|31085|31075|273
1612169870000|2021-02-01 08:57:50|31090|31080|31090|31080|31090|31080|31090|31080|0
1612169890000|2021-02-01 08:58:10|||||||||105
1612169940000|2021-02-01 08:59:00|31085|31075|31085|31075|31085|31075|31085|31075|160
1612169950000|2021-02-01 08:59:10|||||||||318
1612169960000|2021-02-01 08:59:20|31090|31080|31095|31085|31095|31085|31090|31080|897
1612169970000|2021-02-01 08:59:30|31100|31090|31105|31095|31105|31095|31095|31090|3247
1612169980000|2021-02-01 08:59:40|31110|31100|31110|31100|31110|31100|31110|31100|140
1612169990000|2021-02-01 08:59:50|||||||||70
1612170000000|2021-02-01 09:00:00|31105|31105|31125|31110|31125|31110|31105|31105|659
1612170010000|2021-02-01 09:00:10|31120|31115|31125|31110|31125|31115|31120|31110|89
1612170030000|2021-02-01 09:00:30|31120|31105|31110|31100|31120|31105|31110|31100|612
1612170040000|2021-02-01 09:00:40|||||||||601
1612170050000|2021-02-01 09:00:50|||||||||97
1612170060000|2021-02-01 09:01:00|31115|31105|31125|31115|31125|31115|31115|31105|722
1612170070000|2021-02-01 09:01:10||31110||31110||31110||31110|0
1612170080000|2021-02-01 09:01:20|31130|31115|31130|31120|31135|31125|31130|31115|538
1612170100000|2021-02-01 09:01:40||31125||31125||31125||31125|0
1612170110000|2021-02-01 09:01:50|31135|31120|31135|31125|31135|31125|31135|31120|764
1612170120000|2021-02-01 09:02:00|31140|31130|31140|31125|31140|31130|31135|31125|119
1612170130000|2021-02-01 09:02:10|||||||||130
1612170180000|2021-02-01 09:03:00|31135||31135||31135||31135||0
1612170190000|2021-02-01 09:03:10|31140|31130|31140|31130|31140|31130|31135|31130|265
1612170200000|2021-02-01 09:03:20|31145|31135|31150|31135|31150|31140|31145|31135|741
1612170210000|2021-02-01 09:03:30|31155|31140|31170|31160|31170|31160|31150|31140|584
1612170220000|2021-02-01 09:03:40|31175|31165|31175|31165|31175|31165|31175|31165|61
1612170230000|2021-02-01 09:03:50|31180|31170|31175|31165|31180|31175|31175|31165|380
1612170240000|2021-02-01 09:04:00|31180|31170|31180|31170|31180|31170|31180|31170|56
1612170250000|2021-02-01 09:04:10|31175|31165|31175|31165|31175|31165|31175|31165|28
1612170260000|2021-02-01 09:04:20|31170|31160|31165|31155|31170|31160|31160|31155|730
1612170270000|2021-02-01 09:04:30|31160|31150|31160|31150|31160|31150|31160|31150|578
1612170290000|2021-02-01 09:04:50|31155|31145|31155|31145|31155|31145|31155|31145|189
1612170320000|2021-02-01 09:05:20|31160|31150|31160|31150|31160|31150|31160|31150|431
1612170330000|2021-02-01 09:05:30||31155||31150||31155||31150|91
1612170340000|2021-02-01 09:05:40|31155|31155|31155|31150|31155|31155|31155|31145|802
1612170350000|2021-02-01 09:05:50|31150|31145|31150|31140|31150|31145|31150|31140|135
1612170360000|2021-02-01 09:06:00|31145|31135|31145|31135|31145|31135|31145|31135|38
1612170370000|2021-02-01 09:06:10|31150|31140|31150|31140|31150|31145|31150|31140|500
1612170380000|2021-02-01 09:06:20|31145|31135|31145|31135|31145|31135|31145|31135|235
1612170390000|2021-02-01 09:06:30|||||||||32
1612170420000|2021-02-01 09:07:00|31150|31140|31150|31140|31150|31145|31150|31140|447
1612170430000|2021-02-01 09:07:10||31145||31145||31145||31145|46
1612170440000|2021-02-01 09:07:20|31155|31150|31160|31150|31160|31155|31155|31150|585
1612170450000|2021-02-01 09:07:30||31155||31155||31155||31150|79
1612170460000|2021-02-01 09:07:40|31165||31165||31165||31165||268
1612170470000|2021-02-01 09:07:50|31160|31150|31165|31150|31165|31155|31160|31150|1061
1612170510000|2021-02-01 09:08:30|||||||||8
1612170520000|2021-02-01 09:08:40|31160|31145|31160|31145|31160|31145|31155|31145|321
1612170530000|2021-02-01 09:08:50|31165|31150|31170|31155|31170|31160|31160|31150|927
1612170540000|2021-02-01 09:09:00||31160||31160||31160||31160|5
1612170550000|2021-02-01 09:09:10|31175|31165|31185|31175|31185|31180|31175|31165|3114
1612170570000|2021-02-01 09:09:30|31190|31180|31195|31185|31195|31185|31185|31180|911
1612170580000|2021-02-01 09:09:40|31190|31180|31190|31175|31190|31180|31185|31175|805
1612170590000|2021-02-01 09:09:50||31180||31180||31180||31180|35
1612170600000|2021-02-01 09:10:00|31185|31175|31185|31175|31185|31175|31185|31175|28
1612170610000|2021-02-01 09:10:10|31190|31180|31195|31180|31195|31185|31190|31175|248
1612170640000|2021-02-01 09:10:40|31200|31185|31205|31200|31205|31200|31200|31185|2047
1612170650000|2021-02-01 09:10:50|31210|31205|31210|31200|31210|31205|31210|31200|364
1612170670000|2021-02-01 09:11:10||31205||31205||31205||31205|252
1612170680000|2021-02-01 09:11:20|31215|31210|31225|31215|31225|31220|31215|31210|956
1612170690000|2021-02-01 09:11:30|31220|31210|31225|31215|31225|31215|31220|31210|279
1612170700000|2021-02-01 09:11:40|31230|31220|31230|31220|31230|31220|31230|31220|72
1612170710000|2021-02-01 09:11:50||31225||31225||31225||31225|0
1612170720000|2021-02-01 09:12:00|31235|31220|31230|31220|31235|31220|31230|31220|831
1612170730000|2021-02-01 09:12:10||31225||31225||31225||31225|11
1612170740000|2021-02-01 09:12:20|31235|31230|31230|31225|31235|31230|31230|31220|937
1612170750000|2021-02-01 09:12:30|31225|31220|31215|31205|31225|31220|31215|31205|341
1612170760000|2021-02-01 09:12:40|31210|31200|31210|31200|31210|31200|31205|31195|370
1612170770000|2021-02-01 09:12:50|31205|31195|31205|31195|31205|31195|31205|31195|9
1612170780000|2021-02-01 09:13:00|31210|31200|31215|31205|31215|31205|31210|31200|132
1612170790000|2021-02-01 09:13:10||31210||31205||31210||31205|67
1612170800000|2021-02-01 09:13:20|31210|31200|31210|31195|31210|31200|31210|31195|163
1612170810000|2021-02-01 09:13:30|31215|31200|31215|31200|31215|31200|31215|31200|0
1612170850000|2021-02-01 09:14:10||31205||31205||31205||31205|0
1612170870000|2021-02-01 09:14:30|31210|31200|31205|31195|31210|31200|31205|31195|375
1612170880000|2021-02-01 09:14:40|31200|31190|31190|31180|31200|31190|31190|31180|670
1612170890000|2021-02-01 09:14:50|||||||||10
1612170900000|2021-02-01 09:15:00|31195|31185|31190|31175|31195|31185|31190|31175|69
1612170910000|2021-02-01 09:15:10|||||||||48
1612170920000|2021-02-01 09:15:20|31180|31170|31180|31170|31180|31175|31175|31170|800
1612170940000|2021-02-01 09:15:40|31175|31165|31175|31165|31180|31165|31175|31165|411
1612170950000|2021-02-01 09:15:50|31170|31160|31175|31160|31175|31160|31170|31160|107
1612170960000|2021-02-01 09:16:00|31180|31165|31180|31170|31180|31170|31180|31165|131
1612170970000|2021-02-01 09:16:10||31165||31165||31165||31165|0
1612170980000|2021-02-01 09:16:20|31185|31170|31185|31180|31190|31185|31185|31170|3387
1612170990000|2021-02-01 09:16:30|31180|31175|31180|31175|31180|31175|31180|31175|461
1612171010000|2021-02-01 09:16:50|31175|31170|31180|31170|31180|31170|31175|31170|104
1612171030000|2021-02-01 09:17:10|31175|31165|31170|31160|31175|31165|31170|31160|96
1612171050000|2021-02-01 09:17:30|31175|31165|31180|31165|31180|31170|31175|31165|670
1612171060000|2021-02-01 09:17:40|31175||31175||31175||31175||260
1612171070000|2021-02-01 09:17:50|31170|31160|31170|31160|31170|31160|31170|31160|85
1612171080000|2021-02-01 09:18:00||31165||31155||31165||31155|491
1612171110000|2021-02-01 09:18:30|31165|31150|31155|31145|31165|31155|31150|31145|1363
1612171120000|2021-02-01 09:18:40|31150|31140|31150|31140|31150|31140|31145|31140|76
1612171140000|2021-02-01 09:19:00|31145|31145|31150|31140|31150|31145|31145|31140|167
1612171150000|2021-02-01 09:19:10|||||||||3
1612171160000|2021-02-01 09:19:20|31145||31150||31150||31145||49
1612171170000|2021-02-01 09:19:30|31145||31150||31150||31145||80
1612171200000|2021-02-01 09:20:00|31145||31145||31150||31145||1
1612171210000|2021-02-01 09:20:10|31140|31135|31145|31135|31145|31135|31140|31135|84
1612171230000|2021-02-01 09:20:30|31140|31130|31135|31125|31140|31130|31135|31125|891
1612171240000|2021-02-01 09:20:40|||||||||119
1612171250000|2021-02-01 09:20:50|31130|31120|31130|31120|31130|31120|31130|31120|121
1612171260000|2021-02-01 09:21:00|31125||31130||31130||31125||39
1612171270000|2021-02-01 09:21:10|31125|31125|31130|31125|31130|31125|31125|31125|20
1612171290000|2021-02-01 09:21:30|||||||||8
1612171300000|2021-02-01 09:21:40|31125|31120|31125|31120|31125|31120|31125|31120|23
1612171310000|2021-02-01 09:21:50|31130||31130||31130||31130||38
1612171320000|2021-02-01 09:22:00|31125|31125|31130|31125|31130|31125|31125|31125|70
1612171330000|2021-02-01 09:22:10||31120||31120||31125||31120|171
1612171380000|2021-02-01 09:23:00||31125||31125||31125||31125|0
1612171390000|2021-02-01 09:23:10|||||||||41
1612171400000|2021-02-01 09:23:20|||||||||10
1612171420000|2021-02-01 09:23:40|||||||||50
1612171430000|2021-02-01 09:23:50|31125|31120|31125|31120|31125|31120|31125|31120|535
1612171440000|2021-02-01 09:24:00|31130||31130||31130||31130||0
1612171460000|2021-02-01 09:24:20|||||||||1
1612171470000|2021-02-01 09:24:30|31125|31115|31120|31110|31125|31115|31115|31110|1057
1612171480000|2021-02-01 09:24:40||31115||31115||31115||31115|0
1612171490000|2021-02-01 09:24:50|||||||||3
1612171500000|2021-02-01 09:25:00|31115|31110|31115|31110|31120|31110|31115|31110|135
1612171510000|2021-02-01 09:25:10|31120||31120||31120||31120||46
1612171520000|2021-02-01 09:25:20|31125|31115|31125|31120|31125|31120|31125|31115|1763
1612171530000|2021-02-01 09:25:30|||||||||36
1612171540000|2021-02-01 09:25:40|31120|31115|31125|31115|31125|31115|31120|31115|124
1612171550000|2021-02-01 09:25:50|31120|31110|31120|31110|31120|31110|31120|31110|17
1612171560000|2021-02-01 09:26:00|31115||31120||31120||31115||35
1612171570000|2021-02-01 09:26:10|31115||31120||31120||31115||35
1612171590000|2021-02-01 09:26:30|||||||||20
1612171610000|2021-02-01 09:26:50||31115||31115||31115||31115|3
1612171620000|2021-02-01 09:27:00|||||||||160
1612171630000|2021-02-01 09:27:10|31115|31110|31120|31110|31120|31115|31115|31110|207
1612171640000|2021-02-01 09:27:20|||||||||36
1612171650000|2021-02-01 09:27:30|31115|31105|31115|31105|31115|31105|31115|31105|5
1612171660000|2021-02-01 09:27:40|31110|31100|31110|31100|31110|31100|31105|31100|362
1612171670000|2021-02-01 09:27:50|31115|31105|31115|31100|31115|31105|31115|31100|428
1612171680000|2021-02-01 09:28:00|31110|31095|31100|31090|31110|31095|31100|31090|1083
1612171700000|2021-02-01 09:28:20|||||||||5
1612171720000|2021-02-01 09:28:40|||||||||38
1612171740000|2021-02-01 09:29:00||31085||31085||31085||31085|35
1612171760000|2021-02-01 09:29:20|31090||31095||31095||31090||12
1612171770000|2021-02-01 09:29:30|||||||||40
1612171780000|2021-02-01 09:29:40|31090|31080|31090|31080|31090|31080|31090|31080|10
1612171800000|2021-02-01 09:30:00|31085|31085|31095|31085|31095|31085|31085|31085|312
1612171810000|2021-02-01 09:30:10|31090|31080|31090|31080|31090|31080|31090|31080|93
1612171820000|2021-02-01 09:30:20|||||||||60
1612171830000|2021-02-01 09:30:30|||||||||12
1612171840000|2021-02-01 09:30:40|31085|31075|31085|31075|31085|31075|31085|31075|201
1612171850000|2021-02-01 09:30:50|31090|31080|31090|31080|31090|31080|31090|31080|250
1612171860000|2021-02-01 09:31:00|||||||||3
1612171880000|2021-02-01 09:31:20|31085|31075|31085|31075|31085|31075|31085|31075|110
1612171900000|2021-02-01 09:31:40|||||||||100
1612171910000|2021-02-01 09:31:50|31080||31085||31085||31080||1109
1612171920000|2021-02-01 09:32:00|31090|31080|31100|31085|31100|31090|31090|31080|1677
1612171930000|2021-02-01 09:32:10|||||||||14
1612171960000|2021-02-01 09:32:40||31090||31090||31090||31090|15
1612171980000|2021-02-01 09:33:00|31095|31085|31095|31085|31095|31085|31095|31085|24
1612171990000|2021-02-01 09:33:10|31090||31095||31095||31090||41
1612172010000|2021-02-01 09:33:30||31090||31085||31090||31085|14
1612172020000|2021-02-01 09:33:40|||||||||2
1612172030000|2021-02-01 09:33:50|||||||||10
1612172050000|2021-02-01 09:34:10|31090|31080|31090|31080|31090|31080|31085|31075|347
1612172060000|2021-02-01 09:34:20||31085||31085||31085||31085|49
1612172070000|2021-02-01 09:34:30||31080||31080||31080||31080|38
1612172080000|2021-02-01 09:34:40|31085|31075|31085|31075|31085|31075|31085|31075|434
1612172120000|2021-02-01 09:35:20||31080||31075||31080||31075|239
1612172130000|2021-02-01 09:35:30|31090|31080|31100|31090|31100|31090|31090|31080|1888
1612172140000|2021-02-01 09:35:40|31095|31085|31100|31085|31100|31085|31090|31085|311
1612172150000|2021-02-01 09:35:50|31095|31090|31100|31090|31100|31090|31095|31090|87
1612172160000|2021-02-01 09:36:00|||||||||106
1612172170000|2021-02-01 09:36:10||31095||31095||31095||31095|10
1612172180000|2021-02-01 09:36:20||31090||31090||31090||31090|31
1612172190000|2021-02-01 09:36:30|31095||31100||31100||31095||68
1612172200000|2021-02-01 09:36:40|31105|31095|31120|31115|31125|31115|31105|31095|785
1612172210000|2021-02-01 09:36:50|31125|31110|31125|31115|31125|31115|31125|31110|253
1612172220000|2021-02-01 09:37:00|31130|31120|31135|31125|31135|31125|31130|31120|270
1612172230000|2021-02-01 09:37:10|31130|31120|31125|31115|31130|31120|31120|31115|582
1612172250000|2021-02-01 09:37:30|31120|31110|31115|31105|31120|31110|31115|31105|597
1612172260000|2021-02-01 09:37:40|31110|31100|31115|31105|31115|31105|31110|31100|191
1612172290000|2021-02-01 09:38:10|31120|31110|31130|31125|31130|31125|31115|31110|773
1612172320000|2021-02-01 09:38:40|31125|31120|31125|31115|31125|31120|31125|31115|167
1612172350000|2021-02-01 09:39:10|||||||||50
1612172360000|2021-02-01 09:39:20||31120||31120||31120||31120|86
1612172370000|2021-02-01 09:39:30||31115||31115||31115||31115|100
1612172380000|2021-02-01 09:39:40|31130|31120|31130|31120|31130|31120|31130|31120|313
1612172400000|2021-02-01 09:40:00|31135|31125|31135|31125|31135|31130|31135|31125|205
1612172410000|2021-02-01 09:40:10|31140|31130|31140|31135|31140|31135|31140|31130|100
1612172430000|2021-02-01 09:40:30|31145|31140|31140|31130|31145|31140|31140|31130|405
1612172450000|2021-02-01 09:40:50|31135||31140||31140||31135||100
1612172460000|2021-02-01 09:41:00|31145|31135|31145|31135|31145|31135|31145|31135|345
1612172470000|2021-02-01 09:41:10|31140|31130|31140|31130|31140|31130|31140|31130|102
1612172490000|2021-02-01 09:41:30|31135||31140||31140||31135||6
1612172510000|2021-02-01 09:41:50|31145|31135|31145|31135|31145|31135|31145|31135|270
1612172520000|2021-02-01 09:42:00|31140|31130|31140|31130|31140|31130|31140|31130|21
1612172530000|2021-02-01 09:42:10|31135|31125|31135|31120|31135|31125|31135|31120|84
1612172550000|2021-02-01 09:42:30|31130||31135||31135||31130||50
1612172560000|2021-02-01 09:42:40|31130||31130||31130||31130||0
1612172570000|2021-02-01 09:42:50|31125|31115|31120|31110|31125|31115|31120|31110|121
1612172600000|2021-02-01 09:43:20|31115|31105|31120|31110|31120|31110|31115|31105|281
1612172620000|2021-02-01 09:43:40||31115||31110||31115||31110|500
1612172640000|2021-02-01 09:44:00|31115|31105|31115|31105|31115|31105|31115|31105|65
1612172660000|2021-02-01 09:44:20|31110|31100|31105|31095|31110|31100|31105|31095|441
1612172690000|2021-02-01 09:44:50|31100|31090|31100|31085|31100|31090|31100|31085|179
1612172700000|2021-02-01 09:45:00|31095|31080|31090|31080|31095|31080|31090|31080|196
1612172770000|2021-02-01 09:46:10|||||||||30
1612172810000|2021-02-01 09:46:50|31085|31075|31085|31075|31085|31075|31085|31075|191
1612172840000|2021-02-01 09:47:20|31090|31080|31090|31080|31095|31085|31090|31080|1698
1612172850000|2021-02-01 09:47:30|31085||31090||31090||31085||154
1612172860000|2021-02-01 09:47:40|31095|31085|31095|31085|31095|31085|31095|31085|63
1612172870000|2021-02-01 09:47:50|31090|31080|31080|31075|31090|31080|31080|31075|1748
1612172880000|2021-02-01 09:48:00|||||||||994
1612172900000|2021-02-01 09:48:20|31085||31085||31085||31085||135
1612172910000|2021-02-01 09:48:30|31090|31080|31090|31075|31090|31085|31090|31075|834
1612172920000|2021-02-01 09:48:40|31085||31085||31085||31085||0
1612172940000|2021-02-01 09:49:00|31080||31085||31085||31080||312
1612172950000|2021-02-01 09:49:10|31080||31080||31080||31080||760
1612172960000|2021-02-01 09:49:20|31085||31085||31085||31080||414
1612172970000|2021-02-01 09:49:30|31090|31085|31090|31080|31090|31085|31090|31080|586
1612172980000|2021-02-01 09:49:40|31085|31075|31085|31075|31085|31075|31085|31075|184
1612173000000|2021-02-01 09:50:00|31080|31080|31090|31085|31090|31085|31080|31080|115
1612173010000|2021-02-01 09:50:10||31080||31080||31080||31080|81
1612173020000|2021-02-01 09:50:20|||||||||5
1612173030000|2021-02-01 09:50:30|31085|31075|31085|31075|31085|31075|31085|31075|109
1612173080000|2021-02-01 09:51:20|||||||||29
1612173120000|2021-02-01 09:52:00||31080||31080||31080||31080|7
1612173130000|2021-02-01 09:52:10|31090|31085|31095|31085|31095|31085|31090|31085|931
1612173150000|2021-02-01 09:52:30|31100|31090|31095|31090|31100|31090|31095|31090|464
1612173160000|2021-02-01 09:52:40|31090|31085|31095|31085|31095|31085|31090|31085|190
1612173180000|2021-02-01 09:53:00|31090||31095||31095||31090||73
1612173240000|2021-02-01 09:54:00|31090|31080|31080|31075|31090|31080|31080|31075|931
1612173260000|2021-02-01 09:54:20||31070||31070||31070||31070|114
1612173300000|2021-02-01 09:55:00||31075||31070||31075||31070|253
1612173370000|2021-02-01 09:56:10|31085|31075|31090|31085|31100|31090|31085|31075|1607
1612173390000|2021-02-01 09:56:30|||||||||10
1612173400000|2021-02-01 09:56:40|31085|31080|31090|31080|31090|31080|31085|31075|377
1612173410000|2021-02-01 09:56:50|31095|31085|31090|31080|31095|31085|31090|31080|483
1612173440000|2021-02-01 09:57:20|31085|31075|31085|31075|31085|31075|31085|31075|248
1612173500000|2021-02-01 09:58:20|31080|31070|31080|31065|31080|31070|31080|31065|35
1612173510000|2021-02-01 09:58:30|31075||31075||31075||31075||0
1612173520000|2021-02-01 09:58:40|31070||31070||31070||31070||0
1612173530000|2021-02-01 09:58:50||31060||31060||31060||31060|45
1612173540000|2021-02-01 09:59:00|31065||31070||31070||31065||45
1612173550000|2021-02-01 09:59:10|||||||||50
1612173590000|2021-02-01 09:59:50|31065|31055|31065|31055|31065|31055|31065|31055|214
1612173600000|2021-02-01 10:00:00|31060||31065||31065||31060||9
1612173620000|2021-02-01 10:00:20|31070|31060|31060|31050|31070|31065|31060|31050|1812
1612173630000|2021-02-01 10:00:30|||||||||17
1612173640000|2021-02-01 10:00:40|||||||||59
1612173650000|2021-02-01 10:00:50|31065|31055|31060|31055|31065|31055|31060|31055|428
1612173660000|2021-02-01 10:01:00||31050||31050||31050||31050|112
1612173670000|2021-02-01 10:01:10|31055||31060||31060||31055||290
1612173680000|2021-02-01 10:01:20|||||||||245
1612173710000|2021-02-01 10:01:50|31055|31045|31055|31040|31055|31045|31055|31040|29
1612173770000|2021-02-01 10:02:50||31045||31050||31050||31045|111
1612173780000|2021-02-01 10:03:00|||||||||7
1612173790000|2021-02-01 10:03:10|||||||||18
1612173800000|2021-02-01 10:03:20||31045||31045||31045||31045|282
1612173820000|2021-02-01 10:03:40|||||||||44
1612173870000|2021-02-01 10:04:30|||||||||6
1612173910000|2021-02-01 10:05:10|31060|31050|31070|31060|31070|31065|31060|31050|1247
1612173930000|2021-02-01 10:05:30|31065|31055|31060|31050|31065|31055|31060|31050|314
1612173950000|2021-02-01 10:05:50|31055|31055|31065|31055|31065|31055|31055|31050|246
1612173960000|2021-02-01 10:06:00|||||||||2
1612173970000|2021-02-01 10:06:10||31060||31060||31060||31060|11
1612173980000|2021-02-01 10:06:20||31055||31055||31055||31055|362
1612174010000|2021-02-01 10:06:50||31060||31060||31060||31060|39
1612174030000|2021-02-01 10:07:10|31060|31055|31065|31055|31065|31060|31060|31055|900
1612174060000|2021-02-01 10:07:40|31060||31060||31060||31060||2
1612174080000|2021-02-01 10:08:00|||||||||14
1612174090000|2021-02-01 10:08:10|31055|31050|31055|31050|31055|31050|31055|31050|293
1612174100000|2021-02-01 10:08:20|31060||31060||31060||31060||141
1612174110000|2021-02-01 10:08:30|||||||||7
1612174120000|2021-02-01 10:08:40||31055||31055||31055||31055|0
1612174130000|2021-02-01 10:08:50|||||||||30
1612174140000|2021-02-01 10:09:00|||||||||35
1612174150000|2021-02-01 10:09:10|31065|31060|31065|31055|31065|31060|31065|31055|1404
1612174160000|2021-02-01 10:09:20|31060|31050|31060|31050|31060|31050|31060|31050|145
1612174190000|2021-02-01 10:09:50||31055||31055||31055||31055|8
1612174200000|2021-02-01 10:10:00||31050||31050||31050||31050|76
1612174210000|2021-02-01 10:10:10|31055||31060||31060||31055||77
1612174240000|2021-02-01 10:10:40|31065|31055|31075|31065|31080|31070|31065|31055|1254
1612174250000|2021-02-01 10:10:50|||||||||32
1612174260000|2021-02-01 10:11:00|31070|31070|31075|31065|31075|31070|31070|31065|499
1612174290000|2021-02-01 10:11:30|31080|31070|31080|31070|31080|31075|31080|31070|611
1612174340000|2021-02-01 10:12:20|31085|31075|31080|31075|31085|31080|31080|31075|232
1612174360000|2021-02-01 10:12:40|31075|31070|31080|31070|31080|31070|31075|31065|598
1612174370000|2021-02-01 10:12:50|31075||31080||31080||31075||108
1612174390000|2021-02-01 10:13:10|||||||||40
1612174410000|2021-02-01 10:13:30|||||||||50
1612174420000|2021-02-01 10:13:40||31075||31075||31075||31075|0
1612174430000|2021-02-01 10:13:50|31075|31070|31075|31070|31075|31070|31075|31070|108
1612174460000|2021-02-01 10:14:20|||||||||3
1612174480000|2021-02-01 10:14:40|31070|31065|31070|31065|31075|31065|31070|31065|270
1612174500000|2021-02-01 10:15:00|31075|31070|31075|31070|31075|31070|31075|31070|600
1612174540000|2021-02-01 10:15:40|31080|31075|31080|31075|31080|31075|31080|31075|733
1612174560000|2021-02-01 10:16:00|31085|31080|31090|31085|31090|31085|31085|31080|929
1612174570000|2021-02-01 10:16:10|31095|31090|31100|31090|31100|31090|31095|31085|354
1612174600000|2021-02-01 10:16:40|31105|31095|31110|31105|31110|31105|31105|31095|2734
1612174610000|2021-02-01 10:16:50|31105|31100|31100|31095|31105|31100|31100|31095|769
1612174620000|2021-02-01 10:17:00|31105||31100||31105||31100||69
1612174630000|2021-02-01 10:17:10|31095|31090|31090|31080|31095|31090|31090|31080|702
1612174660000|2021-02-01 10:17:40||31085||31080||31085||31080|100
1612174680000|2021-02-01 10:18:00|31085|31075|31075|31070|31085|31075|31075|31070|717
1612174710000|2021-02-01 10:18:30|31080|31075|31085|31075|31085|31075|31080|31075|1032
1612174750000|2021-02-01 10:19:10|31080|31070|31075|31070|31080|31070|31075|31070|203
1612174760000|2021-02-01 10:19:20|31080||31080||31080||31080||1
1612174790000|2021-02-01 10:19:50||31075||31075||31075||31075|2
1612174840000|2021-02-01 10:20:40|31085|31080|31090|31080|31090|31085|31085|31080|796
1612174850000|2021-02-01 10:20:50|||||||||34
1612174890000|2021-02-01 10:21:30|31085||31085||31085||31085||0
1612174930000|2021-02-01 10:22:10|31080|31075|31080|31070|31080|31075|31080|31070|231
1612174960000|2021-02-01 10:22:40|31090|31075|31095|31085|31095|31085|31090|31075|1592
1612174980000|2021-02-01 10:23:00|31090|31090|31095|31085|31095|31090|31090|31085|4
1612175030000|2021-02-01 10:23:50|31090|31080|31085|31075|31090|31080|31085|31075|2344
1612175050000|2021-02-01 10:24:10|31080|31080|31085|31075|31085|31080|31080|31075|95
1612175060000|2021-02-01 10:24:20||31080||31080||31080||31080|38
1612175070000|2021-02-01 10:24:30|||||||||90
1612175090000|2021-02-01 10:24:50|31080|31075|31080|31075|31080|31075|31080|31075|114
1612175100000|2021-02-01 10:25:00|||||||||75
1612175120000|2021-02-01 10:25:20|||||||||80
1612175130000|2021-02-01 10:25:30|||||||||43
1612175160000|2021-02-01 10:26:00|31075|31070|31080|31070|31080|31070|31075|31070|212
1612175170000|2021-02-01 10:26:10||31075||31075||31075||31075|51
1612175210000|2021-02-01 10:26:50|31085|31080|31085|31080|31085|31080|31085|31080|1492
1612175240000|2021-02-01 10:27:20|31090|31085|31090|31085|31090|31085|31090|31085|357
1612175250000|2021-02-01 10:27:30||31080||31080||31080||31080|334
1612175270000|2021-02-01 10:27:50|||||||||10
1612175300000|2021-02-01 10:28:20|31085||31085||31085||31085||17
1612175310000|2021-02-01 10:28:30|31090||31090||31090||31090||201
1612175320000|2021-02-01 10:28:40|31085||31090||31090||31085||88
1612175340000|2021-02-01 10:29:00|31085|31075|31080|31075|31085|31075|31080|31075|148
1612175370000|2021-02-01 10:29:30|||||||||3
1612175380000|2021-02-01 10:29:40|31075|31070|31075|31070|31075|31070|31075|31070|113
1612175410000|2021-02-01 10:30:10||31065||31065||31065||31065|575
1612175440000|2021-02-01 10:30:40|31070|31070|31075|31070|31075|31070|31070|31070|44
1612175460000|2021-02-01 10:31:00|31070|31065|31070|31065|31070|31065|31070|31065|8
1612175490000|2021-02-01 10:31:30||31060||31060||31065||31060|902
1612175530000|2021-02-01 10:32:10|31060|31055|31060|31050|31060|31055|31055|31050|650
1612175540000|2021-02-01 10:32:20|31055||31055||31055||31055||0
1612175550000|2021-02-01 10:32:30|31060||31060||31060||31060||100
1612175580000|2021-02-01 10:33:00|31055|31045|31055|31045|31055|31045|31055|31045|170
1612175590000|2021-02-01 10:33:10|31050||31055||31055||31050||123
1612175600000|2021-02-01 10:33:20|||||||||20
1612175620000|2021-02-01 10:33:40|31050|31040|31050|31040|31050|31040|31050|31040|4
1612175640000|2021-02-01 10:34:00|31045|31035|31045|31035|31045|31035|31040|31035|362
1612175670000|2021-02-01 10:34:30|31040|31030|31040|31030|31040|31030|31035|31030|276
1612175680000|2021-02-01 10:34:40|31035||31035||31040||31035||125
1612175690000|2021-02-01 10:34:50|31040||31040||31040||31040||44
1612175700000|2021-02-01 10:35:00|31035|31025|31035|31025|31035|31025|31030|31025|154
1612175710000|2021-02-01 10:35:10|||||||||15
1612175720000|2021-02-01 10:35:20||31030||31030||31030||31030|733
1612175740000|2021-02-01 10:35:40|31030|31025|31035|31025|31035|31025|31030|31025|282
1612175760000|2021-02-01 10:36:00|31030||31035||31035||31030||0
1612175780000|2021-02-01 10:36:20|||||||||98
1612175800000|2021-02-01 10:36:40|||||||||10
1612175850000|2021-02-01 10:37:30|31040|31030|31035|31030|31040|31035|31035|31030|1384
1612175860000|2021-02-01 10:37:40|31040|31035|31055|31050|31055|31050|31040|31035|861
1612175870000|2021-02-01 10:37:50||31045||31050||31050||31045|172
1612175880000|2021-02-01 10:38:00|31060||31060||31060||31060||121
1612175890000|2021-02-01 10:38:10|31055|31045|31040|31030|31055|31045|31040|31030|933
1612175900000|2021-02-01 10:38:20|31045|31035|31055|31045|31055|31045|31045|31035|504
1612175920000|2021-02-01 10:38:40|31050|31050|31050|31045|31050|31050|31050|31045|60
1612175940000|2021-02-01 10:39:00|||||||||14
1612175970000|2021-02-01 10:39:30|31055|31050|31060|31050|31060|31050|31055|31050|627
1612176020000|2021-02-01 10:40:20|||||||||23
1612176030000|2021-02-01 10:40:30|31065|31055|31065|31055|31065|31055|31065|31055|532
1612176090000|2021-02-01 10:41:30|||||||||10
1612176120000|2021-02-01 10:42:00|31060||31065||31065||31060||125
1612176150000|2021-02-01 10:42:30|31060|31050|31060|31050|31060|31050|31060|31050|145
1612176160000|2021-02-01 10:42:40|31055|31045|31050|31045|31055|31045|31050|31045|42
1612176170000|2021-02-01 10:42:50|31045|31040|31050|31040|31050|31040|31045|31040|43
1612176180000|2021-02-01 10:43:00|31045|31035|31045|31035|31045|31035|31045|31035|194
1612176210000|2021-02-01 10:43:30|31040||31040||31040||31040||7
1612176220000|2021-02-01 10:43:40|31045||31045||31045||31045||200
1612176230000|2021-02-01 10:43:50|31040||31040||31040||31040||0
1612176240000|2021-02-01 10:44:00|31045||31045||31045||31045||145
1612176260000|2021-02-01 10:44:20|31040|31025|31035|31025|31040|31025|31035|31025|914
1612176280000|2021-02-01 10:44:40|31040|31030|31040|31030|31040|31035|31035|31025|651
1612176300000|2021-02-01 10:45:00|||||||||50
1612176310000|2021-02-01 10:45:10|31035|31025|31035|31025|31035|31025|31035|31025|90
1612176340000|2021-02-01 10:45:40|31040|31030|31055|31045|31055|31050|31040|31030|1346
1612176360000|2021-02-01 10:46:00||31050||31050||31050||31045|589
1612176370000|2021-02-01 10:46:10|31060|31045|31060|31050|31060|31050|31060|31045|276
1612176380000|2021-02-01 10:46:20|31055|31055|31055|31050|31055|31055|31055|31050|51
1612176390000|2021-02-01 10:46:30|31060|31055|31075|31065|31080|31070|31060|31055|1763
1612176400000|2021-02-01 10:46:40|31070|31060|31070|31060|31070|31065|31070|31060|210
1612176410000|2021-02-01 10:46:50|31075|31065|31080|31070|31080|31070|31075|31065|6
1612176430000|2021-02-01 10:47:10|31085|31075|31085|31080|31085|31080|31085|31075|49
1612176440000|2021-02-01 10:47:20|31080|31075|31085|31075|31085|31080|31080|31075|265
1612176470000|2021-02-01 10:47:50||31080||31080||31080||31080|25
1612176490000|2021-02-01 10:48:10|31090|31085|31105|31095|31105|31095|31090|31085|302
1612176500000|2021-02-01 10:48:20|31110|31100|31110|31100|31110|31105|31110|31100|92
1612176530000|2021-02-01 10:48:50|31105|31095|31105|31095|31105|31095|31105|31095|673
1612176540000|2021-02-01 10:49:00|||||||||30
1612176560000|2021-02-01 10:49:20||31100||31100||31100||31100|0
1612176590000|2021-02-01 10:49:50||31095||31100||31100||31095|390
1612176600000|2021-02-01 10:50:00||31095||31095||31095||31095|1
1612176610000|2021-02-01 10:50:10|31100||31105||31105||31100||12
1612176640000|2021-02-01 10:50:40||31100||31095||31100||31095|342
1612176670000|2021-02-01 10:51:10|31100|31090|31090|31080|31100|31090|31090|31080|1093
1612176680000|2021-02-01 10:51:20|31085|31075|31090|31085|31090|31085|31085|31075|588
1612176690000|2021-02-01 10:51:30||31080||31080||31080||31080|0
1612176710000|2021-02-01 10:51:50|||||||||30
1612176720000|2021-02-01 10:52:00|31085||31085||31085||31085||30
1612176730000|2021-02-01 10:52:10|31090|31085|31085|31080|31090|31085|31085|31080|258
1612176750000|2021-02-01 10:52:30||31075||31075||31075||31075|307
1612176760000|2021-02-01 10:52:40|||||||||10
1612176790000|2021-02-01 10:53:10|31080||31085||31085||31080||15
1612176800000|2021-02-01 10:53:20|31080|31070|31065|31050|31080|31070|31065|31050|13
1612176810000|2021-02-01 10:53:30|31070|31055|31080|31070|31080|31070|31070|31055|402
1612176840000|2021-02-01 10:54:00|||||||||4
1612176880000|2021-02-01 10:54:40||31075||31075||31075||31075|0
1612176890000|2021-02-01 10:54:50|31085|31080|31080|31075|31085|31080|31080|31075|703
1612176900000|2021-02-01 10:55:00|31085|31080|31085|31075|31085|31080|31080|31075|304
1612176910000|2021-02-01 10:55:10||31080||31080||31080||31080|53
1612176920000|2021-02-01 10:55:20|31100|31095|31100|31090|31100|31095|31090|31080|2880
1612176930000|2021-02-01 10:55:30|31095||31095||31095||31095||11
1612176940000|2021-02-01 10:55:40|31090|31085|31100|31085|31100|31085|31090|31080|901
1612176950000|2021-02-01 10:55:50||31090||31090||31090||31090|0
1612177000000|2021-02-01 10:56:40|31105|31095|31105|31100|31105|31100|31105|31095|397
1612177010000|2021-02-01 10:56:50||31095||31095||31095||31095|35
1612177040000|2021-02-01 10:57:20|||||||||35
1612177050000|2021-02-01 10:57:30|31100||31100||31100||31100||35
1612177060000|2021-02-01 10:57:40|31105|31100|31120|31110|31120|31110|31105|31100|205
1612177070000|2021-02-01 10:57:50|31125|31115|31125|31115|31125|31115|31125|31115|26
1612177080000|2021-02-01 10:58:00|31130|31120|31130|31120|31130|31120|31130|31120|97
1612177120000|2021-02-01 10:58:40|31125|31125|31125|31120|31125|31125|31125|31120|227
1612177150000|2021-02-01 10:59:10|31120|31115|31120|31110|31120|31115|31115|31110|1187
1612177160000|2021-02-01 10:59:20|||||||||17
1612177180000|2021-02-01 10:59:40|||||||||18
1612177190000|2021-02-01 10:59:50||31115||31115||31115||31115|43
1612177200000|2021-02-01 11:00:00||31110||31110||31110||31110|180
1612177210000|2021-02-01 11:00:10|31115|31105|31115|31105|31115|31105|31115|31105|617
1612177270000|2021-02-01 11:01:10|31110|31110|31110|31100|31115|31110|31110|31100|1083
1612177280000|2021-02-01 11:01:20|31115|31105|31120|31110|31120|31110|31115|31105|512
1612177310000|2021-02-01 11:01:50||31115||31115||31115||31115|0
1612177340000|2021-02-01 11:02:20|31125|31120|31125|31120|31125|31120|31125|31120|246
1612177360000|2021-02-01 11:02:40|31130|31125|31130|31125|31130|31125|31130|31125|263
1612177380000|2021-02-01 11:03:00|31125|31120|31130|31125|31130|31125|31125|31120|572
1612177390000|2021-02-01 11:03:10||31120||31120||31120||31120|30
1612177400000|2021-02-01 11:03:20|||||||||8
1612177420000|2021-02-01 11:03:40|||||||||33
1612177430000|2021-02-01 11:03:50|||||||||30
1612177500000|2021-02-01 11:05:00|31135|31125|31140|31130|31140|31135|31135|31125|1557
1612177550000|2021-02-01 11:05:50||31135||31135||31135||31135|1762
1612177560000|2021-02-01 11:06:00|31145||31145||31145||31145||175
1612177570000|2021-02-01 11:06:10||31140||31140||31140||31140|2
1612177580000|2021-02-01 11:06:20|31150|31145|31155|31145|31155|31145|31150|31145|111
1612177620000|2021-02-01 11:07:00|31160|31150|31160|31155|31160|31155|31155|31150|665
1612177630000|2021-02-01 11:07:10|31165|31160|31175|31165|31175|31165|31165|31160|288
1612177640000|2021-02-01 11:07:20|31170||31170||31170||31170||0
1612177650000|2021-02-01 11:07:30|||||||||110
1612177680000|2021-02-01 11:08:00|31175||31175||31175||31175||97
1612177700000|2021-02-01 11:08:20|31170|31170|31175|31165|31175|31170|31170|31165|6
1612177760000|2021-02-01 11:09:20||31170||31170||31170||31170|40
1612177770000|2021-02-01 11:09:30|31180|31175|31180|31175|31180|31175|31180|31175|286
1612177780000|2021-02-01 11:09:40|||||||||413
1612177790000|2021-02-01 11:09:50|31175|31170|31180|31170|31180|31175|31175|31170|838
1612177800000|2021-02-01 11:10:00|31175|31175|31180|31170|31180|31175|31175|31170|263
1612177810000|2021-02-01 11:10:10||31175||31175||31175||31175|990
1612177830000|2021-02-01 11:10:30|31175|31170|31175|31170|31175|31170|31175|31170|643
1612177840000|2021-02-01 11:10:40|31170|31165|31170|31165|31175|31165|31170|31165|671
1612177850000|2021-02-01 11:10:50|||||||||40
1612177860000|2021-02-01 11:11:00|31165|31160|31165|31155|31165|31160|31165|31155|467
1612177890000|2021-02-01 11:11:30|31160||31165||31165||31160||117
1612177900000|2021-02-01 11:11:40|||||||||80
1612177910000|2021-02-01 11:11:50|||||||||9
1612177930000|2021-02-01 11:12:10|31160|31150|31155|31150|31160|31150|31155|31150|315
1612177950000|2021-02-01 11:12:30|31150|31145|31150|31145|31155|31145|31150|31140|273
1612178010000|2021-02-01 11:13:30|||||||||15
1612178040000|2021-02-01 11:14:00|31155|31150|31160|31150|31160|31155|31155|31150|837
1612178050000|2021-02-01 11:14:10|31155||31155||31155||31155||389
1612178070000|2021-02-01 11:14:30|31150|31145|31150|31145|31155|31145|31150|31145|590
1612178080000|2021-02-01 11:14:40|31160|31155|31155|31145|31160|31155|31150|31145|998
1612178110000|2021-02-01 11:15:10|31150|31140|31150|31140|31150|31140|31150|31140|377
1612178120000|2021-02-01 11:15:20|31145|31135|31140|31130|31145|31135|31140|31130|432
1612178130000|2021-02-01 11:15:30|31135|31125|31145|31135|31145|31140|31135|31125|1059
1612178140000|2021-02-01 11:15:40|31140|31130|31140|31125|31140|31130|31140|31125|0
1612178150000|2021-02-01 11:15:50|31135||31135||31135||31135||0
1612178160000|2021-02-01 11:16:00||31130||31130||31130||31130|21
1612178170000|2021-02-01 11:16:10|31140|31135|31145|31135|31145|31140|31140|31135|844
1612178180000|2021-02-01 11:16:20|31150|31140|31160|31150|31160|31150|31150|31140|621
1612178190000|2021-02-01 11:16:30|31165|31145|31170|31160|31170|31160|31165|31145|77
1612178200000|2021-02-01 11:16:40|||||||||20
1612178230000|2021-02-01 11:17:10|||||||||123
1612178240000|2021-02-01 11:17:20|31165|31155|31165|31155|31165|31155|31165|31155|400
1612178250000|2021-02-01 11:17:30|||||||||10
1612178270000|2021-02-01 11:17:50|31160|31150|31160|31150|31160|31150|31155|31150|157
1612178280000|2021-02-01 11:18:00|31155|31155|31155|31145|31155|31155|31150|31145|682
1612178320000|2021-02-01 11:18:40|31150|31140|31150|31140|31150|31145|31145|31140|546
1612178340000|2021-02-01 11:19:00|31155|31150|31150|31140|31155|31150|31150|31140|1399
1612178360000|2021-02-01 11:19:20|31145|31135|31145|31135|31145|31135|31140|31135|90
1612178400000|2021-02-01 11:20:00|31140|31130|31135|31130|31140|31130|31135|31130|264
1612178410000|2021-02-01 11:20:10|31140|31135|31140|31135|31140|31135|31140|31135|197
1612178430000|2021-02-01 11:20:30|31145|31140|31145|31140|31145|31140|31145|31140|379
1612178440000|2021-02-01 11:20:40|||||||||34
1612178460000|2021-02-01 11:21:00|31150|31145|31155|31145|31155|31145|31150|31145|301
1612178500000|2021-02-01 11:21:40|31160|31150|31170|31160|31170|31160|31160|31150|914
1612178580000|2021-02-01 11:23:00|31175|31165|31175|31165|31175|31165|31175|31165|745
1612178590000|2021-02-01 11:23:10|31180|31170|31180|31170|31180|31170|31180|31170|179
1612178610000|2021-02-01 11:23:30|31175|31165|31170|31160|31175|31165|31165|31160|750
1612178650000|2021-02-01 11:24:10|31165||31165||31165||31165||127
1612178660000|2021-02-01 11:24:20|||||||||16
1612178670000|2021-02-01 11:24:30|31170|31165|31170|31165|31170|31165|31170|31165|261
1612178680000|2021-02-01 11:24:40|31175|31170|31180|31170|31180|31170|31175|31170|96
1612178690000|2021-02-01 11:24:50|31175|31165|31170|31165|31175|31165|31170|31165|454
1612178720000|2021-02-01 11:25:20|31175|31170|31180|31170|31180|31170|31175|31170|6
1612178730000|2021-02-01 11:25:30||31175||31170||31175||31170|310
1612178740000|2021-02-01 11:25:40|31175||31180||31180||31175||35
1612178750000|2021-02-01 11:25:50|31175|31165|31175|31165|31175|31165|31175|31165|355
1612178770000|2021-02-01 11:26:10|31170|31160|31165|31155|31170|31160|31165|31155|298
1612178780000|2021-02-01 11:26:20|31160|31150|31165|31150|31165|31150|31160|31150|84
1612178790000|2021-02-01 11:26:30||31155||31155||31155||31155|0
1612178800000|2021-02-01 11:26:40|31170|31160|31180|31170|31180|31170|31170|31160|429
1612178870000|2021-02-01 11:27:50|31175|31165|31170|31165|31175|31165|31170|31165|469
1612178880000|2021-02-01 11:28:00|||||||||340
1612178890000|2021-02-01 11:28:10|31175|31170|31180|31170|31180|31170|31175|31170|459
1612178900000|2021-02-01 11:28:20|31175|31175|31175|31170|31175|31175|31175|31170|104
1612178910000|2021-02-01 11:28:30|31170|31165|31170|31160|31170|31165|31165|31160|126
1612178940000|2021-02-01 11:29:00|31165|31155|31165|31155|31165|31155|31165|31155|484
1612178950000|2021-02-01 11:29:10|31170|31160|31170|31165|31170|31165|31170|31160|40
1612178960000|2021-02-01 11:29:20|31175|31170|31180|31175|31180|31175|31175|31170|295
1612178980000|2021-02-01 11:29:40|||||||||300
1612178990000|2021-02-01 11:29:50|31175|31170|31175|31170|31175|31170|31175|31170|167
1612179000000|2021-02-01 11:30:00|31180|31175|31180|31175|31180|31175|31180|31175|587
1612179010000|2021-02-01 11:30:10|||||||||18
1612179020000|2021-02-01 11:30:20|||||||||402
1612179030000|2021-02-01 11:30:30|31185|31180|31190|31180|31190|31180|31185|31180|1380
1612179040000|2021-02-01 11:30:40|31185|31185|31195|31190|31195|31190|31185|31185|117
1612179050000|2021-02-01 11:30:50|||||||||100
1612179070000|2021-02-01 11:31:10|||||||||9
1612179080000|2021-02-01 11:31:20|31200|31195|31200|31195|31200|31195|31200|31195|1682
1612179100000|2021-02-01 11:31:40|31205|31200|31210|31205|31210|31205|31205|31200|1062
1612179110000|2021-02-01 11:31:50|31215||31215||31215||31215||117
1612179120000|2021-02-01 11:32:00|31210|31210|31220|31210|31220|31210|31210|31210|43
1612179130000|2021-02-01 11:32:10|31225|31215|31225|31215|31225|31215|31225|31215|147
1612179150000|2021-02-01 11:32:30|31220|31210|31220|31210|31220|31215|31215|31210|809
1612179160000|2021-02-01 11:32:40|31225||31225||31225||31225||0
1612179190000|2021-02-01 11:33:10||31215||31220||31220||31215|170
1612179200000|2021-02-01 11:33:20|31230|31225|31245|31230|31245|31230|31230|31225|343
1612179210000|2021-02-01 11:33:30|||||||||3
1612179230000|2021-02-01 11:33:50|31250|31245|31250|31240|31250|31245|31245|31235|1271
1612179240000|2021-02-01 11:34:00||31245||31245||31245||31245|8
1612179250000|2021-02-01 11:34:10||31240||31240||31240||31240|133
1612179280000|2021-02-01 11:34:40|31255|31245|31255|31245|31255|31245|31255|31245|791
1612179300000|2021-02-01 11:35:00|31250|31240|31250|31240|31250|31240|31245|31240|814
1612179350000|2021-02-01 11:35:50|31255|31245|31255|31245|31255|31245|31255|31245|54
1612179430000|2021-02-01 11:37:10|31250||31250||31250||31250||104
1612179440000|2021-02-01 11:37:20|31245|31240|31240|31230|31245|31240|31240|31230|1533
1612179450000|2021-02-01 11:37:30|31245|31235|31245|31235|31245|31235|31245|31235|6
1612179460000|2021-02-01 11:37:40|31255|31240|31255|31245|31255|31245|31255|31240|1000
1612179480000|2021-02-01 11:38:00||31250||31245||31250||31245|332
1612179560000|2021-02-01 11:39:20|31250|31240|31245|31240|31250|31240|31245|31240|625
1612179580000|2021-02-01 11:39:40|31240|31235|31240|31235|31240|31235|31240|31235|354
1612179600000|2021-02-01 11:40:00|31235|31225|31235|31225|31235|31225|31235|31225|951
1612179610000|2021-02-01 11:40:10|31230||31230||31230||31230||0
1612179620000|2021-02-01 11:40:20|||||||||2
1612179630000|2021-02-01 11:40:30||31220||31220||31220||31220|255
1612179650000|2021-02-01 11:40:50|31225||31225||31225||31225||49
1612179720000|2021-02-01 11:42:00|31220|31215|31225|31215|31225|31215|31220|31215|369
1612179730000|2021-02-01 11:42:10|31220||31225||31225||31220||68
1612179780000|2021-02-01 11:43:00|31220|31210|31215|31205|31220|31210|31215|31205|432
1612179800000|2021-02-01 11:43:20|31210||31215||31215||31210||29
1612179830000|2021-02-01 11:43:50|31210|31200|31210|31200|31210|31200|31210|31200|228
1612179860000|2021-02-01 11:44:20|||||||||82
1612179910000|2021-02-01 11:45:10|31205|31195|31205|31195|31205|31195|31205|31195|740
1612179930000|2021-02-01 11:45:30|31200||31205||31205||31200||89
1612179980000|2021-02-01 11:46:20|31200||31200||31200||31200||12
1612180000000|2021-02-01 11:46:40|||||||||150
1612180010000|2021-02-01 11:46:50|31195|31190|31180|31170|31195|31190|31180|31170|911
1612180040000|2021-02-01 11:47:20|31175|31175|31180|31175|31180|31175|31175|31175|285
1612180060000|2021-02-01 11:47:40|||||||||35
1612180070000|2021-02-01 11:47:50||31170||31170||31170||31170|13
1612180080000|2021-02-01 11:48:00|||||||||47
1612180090000|2021-02-01 11:48:10|31185|31175|31185|31180|31190|31185|31185|31175|2191
1612180100000|2021-02-01 11:48:20||31175||31175||31175||31175|322
1612180110000|2021-02-01 11:48:30|||||||||40
1612180160000|2021-02-01 11:49:20||31180||31180||31180||31180|7
1612180180000|2021-02-01 11:49:40|||||||||59
1612180190000|2021-02-01 11:49:50|31190||31185||31190||31185||361
1612180200000|2021-02-01 11:50:00|31180|31175|31180|31175|31180|31175|31180|31170|638
1612180220000|2021-02-01 11:50:20|31185||31185||31185||31180||284
1612180230000|2021-02-01 11:50:30|31180|31180|31190|31180|31190|31180|31180|31180|173
1612180240000|2021-02-01 11:50:40|31185|31175|31185|31175|31185|31175|31185|31175|6
1612180270000|2021-02-01 11:51:10|||||||||53
1612180290000|2021-02-01 11:51:30|31190|31180|31190|31185|31190|31185|31190|31180|163
1612180320000|2021-02-01 11:52:00|31195||31195||31195||31195||231
1612180340000|2021-02-01 11:52:20|31200|31190|31210|31200|31210|31200|31200|31190|254
1612180350000|2021-02-01 11:52:30|31205||31210||31210||31205||189
1612180380000|2021-02-01 11:53:00|31205|31195|31200|31190|31205|31195|31200|31190|788
1612180400000|2021-02-01 11:53:20|31195|31185|31195|31185|31195|31185|31195|31185|495
1612180440000|2021-02-01 11:54:00|31190||31195||31195||31190||359
1612180450000|2021-02-01 11:54:10|31200|31190|31200|31190|31200|31190|31200|31190|12
1612180490000|2021-02-01 11:54:50|31195||31195||31195||31195||0
1612180500000|2021-02-01 11:55:00|31200||31200||31200||31200||106
1612180570000|2021-02-01 11:56:10||31195||31195||31195||31195|1221
1612180590000|2021-02-01 11:56:30||31190||31190||31190||31190|610
1612180610000|2021-02-01 11:56:50|31205|31195|31210|31205|31210|31205|31205|31195|323
1612180630000|2021-02-01 11:57:10|||||||||31
1612180650000|2021-02-01 11:57:30|31215|31210|31215|31205|31215|31210|31210|31205|313
1612180660000|2021-02-01 11:57:40||31210||31210||31210||31210|150
1612180680000|2021-02-01 11:58:00|||||||||9
1612180770000|2021-02-01 11:59:30|31210|31205|31215|31205|31215|31205|31210|31205|1193
1612180790000|2021-02-01 11:59:50|31210|31200|31205|31195|31210|31200|31195|31190|1771
1612180800000|2021-02-01 12:00:00||31200||31200||31200||31200|68
1612180830000|2021-02-01 12:00:30|||||||||9
1612180840000|2021-02-01 12:00:40|31200|31195|31200|31190|31200|31195|31200|31190|1366
1612180880000|2021-02-01 12:01:20|31195||31195||31195||31195||349
1612180910000|2021-02-01 12:01:50|||||||||19
1612180920000|2021-02-01 12:02:00|||||||||1247
1612180950000|2021-02-01 12:02:30|||||||||14
1612180970000|2021-02-01 12:02:50|||||||||75
1612180980000|2021-02-01 12:03:00|31200|31195|31200|31195|31200|31195|31200|31195|140
1612181010000|2021-02-01 12:03:30|31195|31190|31200|31190|31200|31195|31195|31190|411
1612181020000|2021-02-01 12:03:40|31205|31195|31205|31195|31205|31200|31200|31195|580
1612181030000|2021-02-01 12:03:50||31200||31200||31200||31200|75
1612181040000|2021-02-01 12:04:00|31200|31195|31200|31195|31200|31195|31200|31195|214
1612181050000|2021-02-01 12:04:10|||||||||86
1612181070000|2021-02-01 12:04:30|31195|31190|31195|31190|31195|31190|31195|31190|894
1612181100000|2021-02-01 12:05:00|31190|31185|31185|31180|31190|31185|31185|31180|986
1612181110000|2021-02-01 12:05:10|||||||||8
1612181130000|2021-02-01 12:05:30|31180|31175|31180|31170|31180|31175|31180|31170|391
1612181160000|2021-02-01 12:06:00|31175|31175|31175|31170|31175|31175|31175|31170|81
1612181170000|2021-02-01 12:06:10|31180|31175|31180|31175|31180|31175|31180|31175|421
1612181180000|2021-02-01 12:06:20||31170||31170||31170||31170|115
1612181210000|2021-02-01 12:06:50|31175|31175|31180|31170|31180|31175|31175|31170|319
1612181290000|2021-02-01 12:08:10||31175||31170||31175||31170|358
1612181300000|2021-02-01 12:08:20||31175||31170||31175||31170|92
1612181310000|2021-02-01 12:08:30|||||||||80
1612181330000|2021-02-01 12:08:50|31185|31175|31185|31180|31185|31180|31185|31175|486
1612181360000|2021-02-01 12:09:20|31190|31185|31195|31190|31195|31190|31190|31185|452
1612181390000|2021-02-01 12:09:50|31200|31195|31200|31195|31200|31195|31200|31195|391
1612181420000|2021-02-01 12:10:20|||||||||3
1612181450000|2021-02-01 12:10:50|31195|31190|31200|31190|31200|31190|31195|31190|1162
1612181460000|2021-02-01 12:11:00|31195||31195||31195||31195||0
1612181470000|2021-02-01 12:11:10|31200|31195|31205|31200|31205|31200|31200|31195|674
1612181490000|2021-02-01 12:11:30|31210||31210||31210||31210||207
1612181520000|2021-02-01 12:12:00|31215|31205|31215|31205|31215|31205|31215|31205|199
1612181680000|2021-02-01 12:14:40|||||||||25
1612181690000|2021-02-01 12:14:50||31210||31210||31210||31210|0
1612181700000|2021-02-01 12:15:00|||||||||17
1612181740000|2021-02-01 12:15:40|31220|31215|31225|31220|31230|31220|31220|31215|1376
1612181750000|2021-02-01 12:15:50|31220|31215|31220|31215|31220|31215|31220|31215|200
1612181760000|2021-02-01 12:16:00|31225|31220|31230|31220|31230|31225|31225|31220|93
1612181770000|2021-02-01 12:16:10||31225||31225||31225||31225|0
1612181780000|2021-02-01 12:16:20|31235||31235||31235||31235||109
1612181790000|2021-02-01 12:16:30|||||||||10
1612181820000|2021-02-01 12:17:00|||||||||20
1612181870000|2021-02-01 12:17:50|31240|31230|31245|31235|31245|31235|31240|31230|394
1612181880000|2021-02-01 12:18:00||31240||31240||31240||31235|0
1612181900000|2021-02-01 12:18:20|31250||31250||31250||31250||12
1612181910000|2021-02-01 12:18:30|||||||||52
1612181950000|2021-02-01 12:19:10|31245|31235|31240|31235|31245|31235|31240|31235|1276
1612181960000|2021-02-01 12:19:20|31235|31230|31225|31215|31235|31230|31220|31215|1584
1612181970000|2021-02-01 12:19:30|||||||||18
1612181980000|2021-02-01 12:19:40|31220||31225||31225||31220||21
1612181990000|2021-02-01 12:19:50|31220|31210|31210|31205|31220|31210|31210|31205|761
1612182000000|2021-02-01 12:20:00|31215|31210|31210|31205|31215|31210|31210|31205|149
1612182010000|2021-02-01 12:20:10|31215|31210|31220|31210|31220|31210|31215|31210|45
1612182020000|2021-02-01 12:20:20|31215|31215|31225|31220|31225|31220|31215|31215|263
1612182030000|2021-02-01 12:20:30|||||||||33
1612182050000|2021-02-01 12:20:50|||||||||195
1612182060000|2021-02-01 12:21:00|31230||31230||31230||31230||67
1612182080000|2021-02-01 12:21:20|31235|31225|31240|31230|31240|31235|31235|31225|181
1612182110000|2021-02-01 12:21:50|31245|31235|31245|31235|31245|31235|31245|31235|142
1612182150000|2021-02-01 12:22:30||31240||31240||31240||31240|35
1612182160000|2021-02-01 12:22:40|||||||||65
1612182180000|2021-02-01 12:23:00|31250||31250||31250||31250||216
1612182200000|2021-02-01 12:23:20|31245|31235|31235|31225|31245|31235|31235|31225|1406
1612182210000|2021-02-01 12:23:30|31230||31235||31235||31230||81
1612182220000|2021-02-01 12:23:40|31230||31235||31235||31230||55
1612182240000|2021-02-01 12:24:00|31230|31220|31215|31210|31230|31220|31215|31205|241
1612182250000|2021-02-01 12:24:10|31220|31205|31230|31220|31230|31225|31215|31205|877
1612182260000|2021-02-01 12:24:20|31235|31225|31235|31230|31235|31230|31230|31225|512
1612182270000|2021-02-01 12:24:30|31240||31245||31245||31240||84
1612182290000|2021-02-01 12:24:50|31240||31240||31240||31240||95
1612182300000|2021-02-01 12:25:00|||||||||30
1612182310000|2021-02-01 12:25:10|31245|31235|31245|31235|31245|31235|31245|31235|62
1612182330000|2021-02-01 12:25:30|31250|31240|31250|31240|31250|31240|31250|31240|113
1612182440000|2021-02-01 12:27:20||31245||31240||31245||31240|39
1612182500000|2021-02-01 12:28:20||31245||31245||31245||31245|0
1612182510000|2021-02-01 12:28:30|31245|31240|31240|31235|31245|31240|31240|31235|631
1612182530000|2021-02-01 12:28:50|31245|31240|31245|31235|31245|31240|31245|31235|299
1612182540000|2021-02-01 12:29:00|31240|31230|31240|31230|31240|31230|31240|31230|503
1612182550000|2021-02-01 12:29:10|31235||31240||31240||31235||50
1612182570000|2021-02-01 12:29:30|||||||||59
1612182590000|2021-02-01 12:29:50|31235|31225|31230|31220|31235|31225|31230|31220|407
1612182600000|2021-02-01 12:30:00|31225||31225||31225||31225||0
1612182620000|2021-02-01 12:30:20||31215||31215||31215||31215|121
1612182650000|2021-02-01 12:30:50|||||||||35
1612182670000|2021-02-01 12:31:10|31220||31225||31225||31220||200
1612182700000|2021-02-01 12:31:40|||||||||60
1612182720000|2021-02-01 12:32:00|||||||||100
1612182740000|2021-02-01 12:32:20|31220||31220||31220||31220||103
1612182750000|2021-02-01 12:32:30|||||||||49
1612182760000|2021-02-01 12:32:40|31225||31225||31225||31225||634
1612182780000|2021-02-01 12:33:00|31230|31220|31225|31220|31230|31225|31225|31220|529
1612182790000|2021-02-01 12:33:10|31220|31215|31220|31215|31220|31215|31220|31215|532
1612182800000|2021-02-01 12:33:20|31215|31210|31215|31210|31215|31210|31215|31210|370
1612182820000|2021-02-01 12:33:40||31205||31205||31205||31205|66
1612182830000|2021-02-01 12:33:50|31220|31210|31220|31210|31220|31210|31220|31210|72
1612182880000|2021-02-01 12:34:40|31215|31215|31220|31210|31220|31215|31215|31210|423
1612182890000|2021-02-01 12:34:50|31215|31215|31220|31210|31220|31215|31215|31210|24
1612182910000|2021-02-01 12:35:10||31215||31210||31215||31210|5
1612182960000|2021-02-01 12:36:00|31225|31220|31225|31220|31225|31220|31225|31220|845
1612182970000|2021-02-01 12:36:10|||||||||30
1612182980000|2021-02-01 12:36:20|31230||31230||31230||31225||43
1612182990000|2021-02-01 12:36:30|31225||31230||31230||31225||91
1612183000000|2021-02-01 12:36:40|31220|31215|31220|31210|31225|31215|31220|31210|721
1612183020000|2021-02-01 12:37:00|31225|31215|31225|31220|31225|31220|31225|31215|101
1612183030000|2021-02-01 12:37:10|31230||31230||31230||31230||66
1612183040000|2021-02-01 12:37:20|||||||||19
1612183110000|2021-02-01 12:38:30|31225||31225||31225||31225||30
1612183120000|2021-02-01 12:38:40|31220|31215|31225|31215|31225|31215|31220|31215|1071
1612183170000|2021-02-01 12:39:30|||||||||68
1612183200000|2021-02-01 12:40:00|31220||31225||31225||31220||13
1612183210000|2021-02-01 12:40:10|||||||||13
1612183230000|2021-02-01 12:40:30||31220||31215||31220||31215|107
1612183250000|2021-02-01 12:40:50|31230|31220|31230|31220|31230|31220|31230|31220|446
1612183270000|2021-02-01 12:41:10|31225||31230||31230||31225||65
1612183290000|2021-02-01 12:41:30|31225||31230||31230||31225||53
1612183300000|2021-02-01 12:41:40|31225|31215|31220|31215|31225|31215|31220|31215|296
1612183310000|2021-02-01 12:41:50|31225|31220|31230|31220|31230|31220|31220|31220|546
1612183330000|2021-02-01 12:42:10|31225||31230||31230||31225||61
1612183360000|2021-02-01 12:42:40|31225||31230||31230||31225||27
1612183400000|2021-02-01 12:43:20|||||||||60
1612183460000|2021-02-01 12:44:20|31225|31215|31230|31220|31230|31220|31225|31215|485
1612183490000|2021-02-01 12:44:50|||||||||47
1612183520000|2021-02-01 12:45:20|31220|31215|31220|31215|31220|31215|31220|31215|473
1612183540000|2021-02-01 12:45:40|||||||||8
1612183550000|2021-02-01 12:45:50|||||||||33
1612183570000|2021-02-01 12:46:10|31225||31220||31225||31220||524
1612183590000|2021-02-01 12:46:30|31225|31220|31230|31220|31230|31220|31225|31220|41
1612183610000|2021-02-01 12:46:50|31225||31230||31230||31225||80
1612183630000|2021-02-01 12:47:10|||||||||30
1612183670000|2021-02-01 12:47:50|31225|31215|31225|31215|31225|31215|31225|31215|615
1612183690000|2021-02-01 12:48:10|31220||31220||31220||31220||0
1612183710000|2021-02-01 12:48:30|31215|31210|31215|31210|31215|31210|31215|31210|452
1612183720000|2021-02-01 12:48:40|||||||||10
1612183740000|2021-02-01 12:49:00|||||||||30
1612183770000|2021-02-01 12:49:30|||||||||3
1612183780000|2021-02-01 12:49:40|||||||||18
1612183870000|2021-02-01 12:51:10|||||||||6
1612183910000|2021-02-01 12:51:50|31220||31215||31220||31215||1478
1612183930000|2021-02-01 12:52:10|31220|31215|31220|31215|31220|31215|31220|31215|279
1612183940000|2021-02-01 12:52:20||31210||31210||31210||31210|201
1612183950000|2021-02-01 12:52:30|31215||31215||31215||31215||0
1612183970000|2021-02-01 12:52:50|31210|31205|31205|31200|31210|31205|31205|31200|866
1612183980000|2021-02-01 12:53:00|31200|31195|31195|31190|31200|31195|31195|31190|311
1612184010000|2021-02-01 12:53:30|31190|31185|31190|31185|31190|31185|31190|31185|411
1612184020000|2021-02-01 12:53:40|31185|31180|31190|31180|31190|31180|31185|31180|20
1612184030000|2021-02-01 12:53:50|31185|31185|31190|31185|31190|31185|31185|31185|6
1612184060000|2021-02-01 12:54:20|31185|31180|31185|31180|31185|31180|31185|31180|251
1612184070000|2021-02-01 12:54:30|||||||||14
1612184100000|2021-02-01 12:55:00|31190||31190||31190||31185||770
1612184120000|2021-02-01 12:55:20|||||||||35
1612184160000|2021-02-01 12:56:00|||||||||18
1612184200000|2021-02-01 12:56:40|31185|31185|31185|31180|31185|31185|31185|31180|50
1612184220000|2021-02-01 12:57:00|||||||||48
1612184230000|2021-02-01 12:57:10|31190||31190||31190||31190||305
1612184300000|2021-02-01 12:58:20|31195|31190|31200|31190|31200|31190|31195|31190|474
1612184310000|2021-02-01 12:58:30||31195||31195||31195||31195|0
1612184320000|2021-02-01 12:58:40|31205||31205||31205||31205||440
1612184330000|2021-02-01 12:58:50|31200|31190|31200|31190|31200|31195|31195|31190|1075
1612184340000|2021-02-01 12:59:00|31195||31195||31195||31195||24
1612184350000|2021-02-01 12:59:10|||||||||120
1612184360000|2021-02-01 12:59:20|31200|31195|31200|31195|31200|31195|31200|31195|200
1612184380000|2021-02-01 12:59:40|||||||||2
1612184430000|2021-02-01 13:00:30|31205|31200|31205|31200|31205|31200|31205|31200|818
1612184450000|2021-02-01 13:00:50|31210||31210||31210||31210||461
1612184460000|2021-02-01 13:01:00|31205||31205||31205||31205||0
1612184480000|2021-02-01 13:01:20|31210|31205|31210|31205|31210|31205|31210|31205|302
1612184490000|2021-02-01 13:01:30|31215|31210|31215|31210|31215|31210|31215|31210|97
1612184500000|2021-02-01 13:01:40|31210|31205|31210|31205|31210|31205|31210|31205|200
1612184530000|2021-02-01 13:02:10|31205|31200|31205|31200|31205|31200|31205|31200|1128
1612184540000|2021-02-01 13:02:20|31210||31205||31210||31205||790
1612184550000|2021-02-01 13:02:30|31200|31195|31200|31195|31200|31195|31200|31195|207
1612184610000|2021-02-01 13:03:30|31195|31190|31190|31180|31195|31190|31190|31180|533
1612184650000|2021-02-01 13:04:10|31185||31185||31185||31185||0
1612184660000|2021-02-01 13:04:20|31190|31185|31195|31185|31200|31185|31190|31185|1320
1612184670000|2021-02-01 13:04:30|31200|31190|31200|31190|31200|31190|31200|31190|104
1612184680000|2021-02-01 13:04:40||31195||31195||31195||31190|288
1612184690000|2021-02-01 13:04:50|||||||||21
1612184700000|2021-02-01 13:05:00|||||||||89
1612184730000|2021-02-01 13:05:30|||||||||56
1612184740000|2021-02-01 13:05:40|||||||||83
1612184760000|2021-02-01 13:06:00|||||||||115
1612184780000|2021-02-01 13:06:20|||||||||80
1612184790000|2021-02-01 13:06:30|31195|31190|31200|31190|31200|31195|31195|31190|379
1612184800000|2021-02-01 13:06:40||31195||31195||31195||31195|18
1612184810000|2021-02-01 13:06:50|||||||||40
1612184820000|2021-02-01 13:07:00|||||||||50
1612184850000|2021-02-01 13:07:30|31205|31200|31205|31200|31210|31200|31205|31200|750
1612184880000|2021-02-01 13:08:00|31210||31210||31210||31210||161
1612184910000|2021-02-01 13:08:30||31205||31205||31205||31205|242
1612184920000|2021-02-01 13:08:40|31215|31210|31210|31205|31215|31210|31210|31205|734
1612184930000|2021-02-01 13:08:50|||||||||28
1612184950000|2021-02-01 13:09:10|31205|31200|31200|31190|31205|31200|31200|31190|1157
1612184960000|2021-02-01 13:09:20|31195||31195||31195||31195||136
1612184970000|2021-02-01 13:09:30|31200|31195|31200|31195|31200|31195|31200|31195|187
1612184980000|2021-02-01 13:09:40|31195|31190|31200|31195|31200|31195|31195|31190|223
1612184990000|2021-02-01 13:09:50|31205|31200|31205|31200|31205|31200|31205|31200|652
1612185000000|2021-02-01 13:10:00|31210|31205|31210|31205|31210|31205|31210|31205|562
1612185020000|2021-02-01 13:10:20|||||||||74
1612185060000|2021-02-01 13:11:00|||||||||1
1612185090000|2021-02-01 13:11:30|||||||||54
1612185110000|2021-02-01 13:11:50|||||||||200
1612185120000|2021-02-01 13:12:00|31205|31200|31205|31200|31210|31200|31205|31200|1321
1612185130000|2021-02-01 13:12:10|||||||||56
1612185140000|2021-02-01 13:12:20|31200|31195|31200|31190|31200|31195|31200|31190|720
1612185150000|2021-02-01 13:12:30|31195||31195||31195||31195||0
1612185160000|2021-02-01 13:12:40|31200||31200||31200||31200||20
1612185200000|2021-02-01 13:13:20||31195||31190||31195||31190|75
1612185210000|2021-02-01 13:13:30||31195||31190||31195||31190|155
1612185230000|2021-02-01 13:13:50|||||||||20
1612185240000|2021-02-01 13:14:00|||||||||6
1612185250000|2021-02-01 13:14:10|31195||31195||31195||31195||68
1612185270000|2021-02-01 13:14:30|31200|31195|31200|31195|31200|31195|31195|31195|2017
1612185280000|2021-02-01 13:14:40||31190||31190||31190||31190|74
1612185290000|2021-02-01 13:14:50|31195|31185|31190|31185|31195|31190|31190|31180|1408
1612185300000|2021-02-01 13:15:00|31185|31180|31190|31180|31190|31180|31185|31180|33
1612185320000|2021-02-01 13:15:20|||||||||3
1612185330000|2021-02-01 13:15:30|31195|31185|31200|31190|31200|31195|31195|31185|766
1612185350000|2021-02-01 13:15:50|31195||31195||31195||31195||20
1612185360000|2021-02-01 13:16:00|31200|31195|31200|31195|31200|31195|31200|31195|183
1612185370000|2021-02-01 13:16:10|||||||||15
1612185380000|2021-02-01 13:16:20||31190||31190||31195||31190|554
1612185420000|2021-02-01 13:17:00|31205|31195|31205|31200|31205|31200|31205|31195|380
1612185460000|2021-02-01 13:17:40|31210|31205|31215|31205|31215|31205|31210|31205|688
1612185500000|2021-02-01 13:18:20||31210||31210||31210||31210|54
1612185510000|2021-02-01 13:18:30|||||||||56
1612185560000|2021-02-01 13:19:20|||||||||200
1612185570000|2021-02-01 13:19:30|31210|31205|31210|31205|31210|31205|31210|31205|724
1612185580000|2021-02-01 13:19:40|31205|31200|31210|31200|31210|31200|31205|31200|104
1612185600000|2021-02-01 13:20:00|31205|31205|31210|31205|31210|31205|31205|31205|140
1612185610000|2021-02-01 13:20:10|31215|31210|31205|31200|31215|31210|31205|31200|1477
1612185620000|2021-02-01 13:20:20|31210|31205|31215|31205|31215|31205|31210|31205|417
1612185680000|2021-02-01 13:21:20||31210||31210||31210||31210|388
1612185720000|2021-02-01 13:22:00|31220||31220||31220||31220||427
1612185730000|2021-02-01 13:22:10|||||||||8
1612185740000|2021-02-01 13:22:20|31215|31205|31210|31205|31215|31205|31210|31205|781
1612185750000|2021-02-01 13:22:30|||||||||190
1612185760000|2021-02-01 13:22:40|31205|31200|31205|31200|31205|31200|31205|31200|417
1612185770000|2021-02-01 13:22:50|31210|31205|31210|31200|31210|31205|31205|31200|612
1612185780000|2021-02-01 13:23:00|||||||||48
1612185820000|2021-02-01 13:23:40||31205||31200||31205||31200|97
1612185830000|2021-02-01 13:23:50|31215|31205|31215|31210|31220|31210|31215|31205|826
1612185840000|2021-02-01 13:24:00|31220||31220||31220||31220||277
1612185870000|2021-02-01 13:24:30|||||||||35
1612185880000|2021-02-01 13:24:40||31215||31215||31215||31215|100
1612185900000|2021-02-01 13:25:00|31215|31210|31220|31210|31220|31215|31215|31210|624
1612185910000|2021-02-01 13:25:10|31215|31205|31210|31205|31215|31205|31210|31205|499
1612185920000|2021-02-01 13:25:20|31205|31200|31205|31200|31205|31200|31205|31200|289
1612185940000|2021-02-01 13:25:40||31195||31195||31195||31195|150
1612185950000|2021-02-01 13:25:50|31210|31200|31215|31205|31220|31205|31210|31200|653
1612185960000|2021-02-01 13:26:00|31220|31210|31220|31210|31220|31210|31220|31210|145
1612186000000|2021-02-01 13:26:40|31215||31215||31215||31215||0
1612186010000|2021-02-01 13:26:50|31220|31215|31215|31210|31220|31215|31215|31210|447
1612186020000|2021-02-01 13:27:00|31220||31220||31220||31220||119
1612186040000|2021-02-01 13:27:20|||||||||135
1612186160000|2021-02-01 13:29:20|31215|31215|31220|31210|31220|31215|31215|31210|490
1612186170000|2021-02-01 13:29:30|||||||||25
1612186200000|2021-02-01 13:30:00|31215||31215||31215||31215||0
1612186210000|2021-02-01 13:30:10|||||||||35
1612186220000|2021-02-01 13:30:20|31210|31205|31210|31205|31215|31205|31210|31205|548
1612186230000|2021-02-01 13:30:30|||||||||124
1612186240000|2021-02-01 13:30:40|31215|31210|31215|31205|31215|31210|31210|31205|1081
1612186250000|2021-02-01 13:30:50|31220||31220||31220||31220||0
1612186260000|2021-02-01 13:31:00||31210||31210||31210||31210|30
1612186270000|2021-02-01 13:31:10|31215|31205|31215|31205|31215|31205|31215|31205|333
1612186280000|2021-02-01 13:31:20|||||||||1
1612186320000|2021-02-01 13:32:00|31220|31210|31220|31210|31220|31215|31220|31210|321
1612186340000|2021-02-01 13:32:20|31225|31215|31230|31225|31230|31225|31225|31215|1159
1612186360000|2021-02-01 13:32:40|||||||||492
1612186370000|2021-02-01 13:32:50|31225|31220|31225|31220|31225|31220|31225|31220|408
1612186380000|2021-02-01 13:33:00|||||||||8
1612186390000|2021-02-01 13:33:10|31230|31225|31230|31225|31230|31225|31230|31225|696
1612186430000|2021-02-01 13:33:50|||||||||10
1612186470000|2021-02-01 13:34:30|31225|31220|31230|31220|31230|31220|31225|31220|469
1612186480000|2021-02-01 13:34:40||31225||31225||31225||31225|178
1612186500000|2021-02-01 13:35:00|31235|31230|31235|31225|31235|31230|31230|31225|1538
1612186520000|2021-02-01 13:35:20|31240|31230|31240|31235|31240|31235|31235|31230|279
1612186530000|2021-02-01 13:35:30|31245|31240|31245|31240|31245|31240|31245|31240|153
1612186560000|2021-02-01 13:36:00|||||||||23
1612186570000|2021-02-01 13:36:10|31250|31245|31255|31245|31255|31245|31250|31245|364
1612186580000|2021-02-01 13:36:20|31260|31250|31260|31250|31260|31250|31260|31250|7
1612186590000|2021-02-01 13:36:30|||||||||15
1612186610000|2021-02-01 13:36:50|31265|31255|31270|31260|31270|31260|31265|31255|699
1612186650000|2021-02-01 13:37:30||31265||31265||31265||31265|644
1612186660000|2021-02-01 13:37:40|31275|31270|31275|31270|31275|31270|31275|31270|117
1612186670000|2021-02-01 13:37:50|31280||31280||31280||31280||56
1612186680000|2021-02-01 13:38:00|31285|31275|31285|31275|31285|31275|31285|31275|200
1612186730000|2021-02-01 13:38:50||31280||31280||31280||31280|73
1612186740000|2021-02-01 13:39:00|31290||31290||31290||31290||239
1612186770000|2021-02-01 13:39:30||31285||31285||31285||31285|163
1612186780000|2021-02-01 13:39:40||31280||31280||31280||31280|1074
1612186800000|2021-02-01 13:40:00||31285||31285||31285||31285|92
1612186810000|2021-02-01 13:40:10|||||||||10
1612186820000|2021-02-01 13:40:20|31295|31290|31300|31290|31300|31290|31295|31285|913
1612186840000|2021-02-01 13:40:40||31295||31295||31295||31295|30
1612186870000|2021-02-01 13:41:10|||||||||80
1612186880000|2021-02-01 13:41:20|||||||||33
1612186900000|2021-02-01 13:41:40|31295|31290|31295|31290|31295|31290|31295|31290|1245
1612186910000|2021-02-01 13:41:50|||||||||25
1612186920000|2021-02-01 13:42:00|||||||||7
1612186930000|2021-02-01 13:42:10|||||||||24
1612186940000|2021-02-01 13:42:20|31290|31285|31285|31280|31290|31285|31285|31275|727
1612186970000|2021-02-01 13:42:50|31280|31275|31280|31275|31280|31275|31280|31275|755
1612187000000|2021-02-01 13:43:20|||||||||2739
1612187010000|2021-02-01 13:43:30|31285|31280|31285|31280|31285|31280|31285|31280|1197
1612187040000|2021-02-01 13:44:00||31275||31275||31275||31275|774
1612187050000|2021-02-01 13:44:10|||||||||67
1612187070000|2021-02-01 13:44:30||31280||31280||31280||31280|10
1612187140000|2021-02-01 13:45:40|31280|31275|31280|31275|31280|31275|31280|31275|1341
1612187180000|2021-02-01 13:46:20|31275|31270|31270|31260|31275|31270|31270|31260|388
1612187230000|2021-02-01 13:47:10|31265||31270||31270||31265||120
1612187240000|2021-02-01 13:47:20|31265||31265||31265||31265||105
1612187250000|2021-02-01 13:47:30|31270||31270||31270||31270||916
1612187290000|2021-02-01 13:48:10|31265||31270||31270||31265||119
1612187300000|2021-02-01 13:48:20||31265||31265||31265||31265|0
1612187310000|2021-02-01 13:48:30|31275||31275||31275||31275||577
1612187350000|2021-02-01 13:49:10|31270||31270||31270||31270||0
1612187360000|2021-02-01 13:49:20|31275||31275||31275||31275||130
1612187370000|2021-02-01 13:49:30||31270||31270||31270||31270|260
1612187380000|2021-02-01 13:49:40|||||||||49
1612187390000|2021-02-01 13:49:50|31280|31275|31280|31270|31280|31275|31280|31270|496
1612187400000|2021-02-01 13:50:00|31275||31275||31275||31275||0
1612187410000|2021-02-01 13:50:10|31280||31280||31280||31280||164
1612187430000|2021-02-01 13:50:30|31285|31275|31285|31280|31285|31280|31285|31275|519
1612187460000|2021-02-01 13:51:00|31290|31285|31290|31285|31290|31285|31290|31285|412
1612187470000|2021-02-01 13:51:10|31295||31295||31295||31295||171
1612187490000|2021-02-01 13:51:30||31290||31290||31290||31290|0
1612187500000|2021-02-01 13:51:40|||||||||158
1612187510000|2021-02-01 13:51:50|31300||31300||31300||31300||264
1612187570000|2021-02-01 13:52:50||31295||31295||31295||31295|268
1612187580000|2021-02-01 13:53:00|||||||||324
1612187590000|2021-02-01 13:53:10|||||||||171
1612187600000|2021-02-01 13:53:20|31305|31300|31310|31300|31310|31305|31305|31300|770
1612187610000|2021-02-01 13:53:30|31305||31310||31310||31305||134
1612187620000|2021-02-01 13:53:40|31315|31305|31315|31310|31315|31310|31315|31305|317
1612187630000|2021-02-01 13:53:50|31320|31315|31340|31330|31340|31330|31320|31310|997
1612187640000|2021-02-01 13:54:00|31335|31335|31345|31335|31345|31335|31335|31335|619
1612187650000|2021-02-01 13:54:10|31340|31330|31345|31340|31345|31340|31335|31330|290
1612187660000|2021-02-01 13:54:20|31340|31335|31345|31335|31345|31340|31340|31335|575
1612187670000|2021-02-01 13:54:30|31340||31345||31345||31340||450
1612187690000|2021-02-01 13:54:50|31350|31340|31350|31340|31350|31340|31350|31340|671
1612187720000|2021-02-01 13:55:20|31345||31350||31350||31345||105
1612187730000|2021-02-01 13:55:30||31345||31345||31345||31345|0
1612187740000|2021-02-01 13:55:40|31355|31350|31360|31350|31360|31355|31350|31345|1596
1612187760000|2021-02-01 13:56:00|31355|31355|31360|31350|31360|31355|31355|31350|316
1612187780000|2021-02-01 13:56:20|||||||||44
1612187790000|2021-02-01 13:56:30||31355||31355||31355||31355|91
1612187810000|2021-02-01 13:56:50|31365|31360|31365|31360|31365|31360|31365|31360|253
1612187820000|2021-02-01 13:57:00|31370||31370||31370||31370||125
1612187830000|2021-02-01 13:57:10|31375|31365|31375|31365|31375|31365|31375|31365|64
1612187850000|2021-02-01 13:57:30|31380|31370|31380|31370|31380|31370|31380|31370|200
1612187870000|2021-02-01 13:57:50|31385|31375|31385|31375|31385|31375|31385|31370|475
1612187900000|2021-02-01 13:58:20|31380|31380|31385|31380|31385|31380|31380|31380|74
1612187940000|2021-02-01 13:59:00|||||||||64
1612187950000|2021-02-01 13:59:10|31380|31375|31375|31365|31385|31375|31370|31365|1285
1612187960000|2021-02-01 13:59:20|31370|31360|31365|31360|31370|31360|31365|31360|200
1612187980000|2021-02-01 13:59:40|31370|31355|31360|31355|31370|31365|31360|31355|989
1612188000000|2021-02-01 14:00:00|31355|31350|31355|31350|31355|31350|31355|31350|155
1612188030000|2021-02-01 14:00:30|||||||||531
1612188050000|2021-02-01 14:00:50|31350|31345|31350|31345|31350|31345|31350|31345|84
1612188070000|2021-02-01 14:01:10|||||||||33
1612188100000|2021-02-01 14:01:40|31345|31340|31340|31330|31345|31340|31340|31330|472
1612188110000|2021-02-01 14:01:50|31335|31325|31330|31325|31335|31325|31330|31325|341
1612188120000|2021-02-01 14:02:00|31325|31320|31325|31315|31325|31320|31325|31310|211
1612188130000|2021-02-01 14:02:10|31320|31310|31315|31305|31320|31310|31315|31305|30
1612188140000|2021-02-01 14:02:20|31310||31310||31310||31310||0
1612188150000|2021-02-01 14:02:30||31300||31300||31300||31300|95
1612188160000|2021-02-01 14:02:40|31305|31295|31305|31295|31305|31295|31305|31295|141
1612188170000|2021-02-01 14:02:50|31300||31300||31300||31300||0
1612188180000|2021-02-01 14:03:00|31295|31290|31295|31290|31295|31290|31295|31290|194
1612188200000|2021-02-01 14:03:20|31290|31285|31290|31285|31290|31285|31290|31285|103
1612188220000|2021-02-01 14:03:40|31285|31280|31295|31285|31295|31285|31280|31275|1191
1612188290000|2021-02-01 14:04:50|31300|31290|31305|31295|31305|31295|31295|31290|1139
1612188300000|2021-02-01 14:05:00|31300|31290|31300|31290|31300|31290|31300|31290|54
1612188320000|2021-02-01 14:05:20|||||||||70
1612188330000|2021-02-01 14:05:30|31305|31295|31305|31295|31305|31295|31305|31295|101
1612188340000|2021-02-01 14:05:40|31310|31300|31315|31305|31315|31305|31310|31300|134
1612188360000|2021-02-01 14:06:00||31310||31310||31310||31305|7
1612188370000|2021-02-01 14:06:10|31310|31305|31310|31300|31315|31305|31305|31300|196
1612188440000|2021-02-01 14:07:20|31315|31305|31315|31310|31315|31310|31315|31305|275
1612188460000|2021-02-01 14:07:40|||||||||9
1612188470000|2021-02-01 14:07:50|31310|31305|31310|31305|31310|31305|31310|31305|275
1612188500000|2021-02-01 14:08:20|31305|31300|31310|31300|31310|31300|31305|31300|208
1612188520000|2021-02-01 14:08:40||31305||31305||31305||31305|30
1612188530000|2021-02-01 14:08:50|31305|31300|31305|31300|31305|31300|31305|31300|91
1612188560000|2021-02-01 14:09:20|31300|31295|31305|31295|31305|31295|31300|31295|128
1612188610000|2021-02-01 14:10:10|31300||31300||31300||31300||0
1612188630000|2021-02-01 14:10:30|||||||||9
1612188640000|2021-02-01 14:10:40|||||||||115
1612188660000|2021-02-01 14:11:00|31305||31300||31305||31300||504
1612188680000|2021-02-01 14:11:20|||||||||20
1612188690000|2021-02-01 14:11:30|31305||31300||31305||31300||52
1612188720000|2021-02-01 14:12:00|31305|31300|31310|31300|31310|31300|31305|31300|144
1612188740000|2021-02-01 14:12:20|31300|31295|31300|31290|31300|31295|31300|31290|550
1612188750000|2021-02-01 14:12:30|||||||||44
1612188770000|2021-02-01 14:12:50||31295||31295||31295||31295|123
1612188790000|2021-02-01 14:13:10|31295|31290|31290|31280|31295|31290|31290|31280|677
1612188870000|2021-02-01 14:14:30|31295|31285|31290|31285|31295|31290|31290|31285|408
1612188890000|2021-02-01 14:14:50|31295||31295||31295||31295||75
1612188910000|2021-02-01 14:15:10|||||||||25
1612188930000|2021-02-01 14:15:30|31300|31290|31300|31290|31300|31290|31300|31290|477
1612188940000|2021-02-01 14:15:40||31295||31295||31295||31295|124
1612188950000|2021-02-01 14:15:50|31305|31300|31310|31300|31310|31300|31305|31300|159
1612188960000|2021-02-01 14:16:00|31300|31295|31300|31290|31300|31295|31295|31290|547
1612188980000|2021-02-01 14:16:20|31295|31285|31295|31285|31295|31285|31295|31285|279
1612189040000|2021-02-01 14:17:20|||||||||17
1612189060000|2021-02-01 14:17:40||31290||31290||31290||31290|30
1612189070000|2021-02-01 14:17:50|31290|31285|31295|31285|31295|31285|31290|31285|224
1612189090000|2021-02-01 14:18:10|31300|31290|31300|31290|31300|31290|31300|31290|816
1612189100000|2021-02-01 14:18:20|||||||||90
1612189140000|2021-02-01 14:19:00|31295|31285|31295|31285|31295|31285|31295|31285|493
1612189160000|2021-02-01 14:19:20||31290||31285||31290||31285|232
1612189200000|2021-02-01 14:20:00|31290|31290|31295|31290|31295|31290|31290|31290|33
1612189210000|2021-02-01 14:20:10|||||||||15
1612189220000|2021-02-01 14:20:20|||||||||255
1612189250000|2021-02-01 14:20:50|31300|31295|31300|31290|31300|31295|31295|31290|987
1612189290000|2021-02-01 14:21:30||31295||31295||31295||31295|16
1612189330000|2021-02-01 14:22:10|31305|31300|31310|31300|31310|31300|31305|31300|273
1612189340000|2021-02-01 14:22:20||31305||31305||31305||31305|15
1612189370000|2021-02-01 14:22:50|31315|31310|31315|31310|31315|31310|31315|31310|311
1612189390000|2021-02-01 14:23:10|31320|31315|31320|31315|31320|31315|31320|31315|115
1612189400000|2021-02-01 14:23:20|||||||||50
1612189410000|2021-02-01 14:23:30|||||||||60
1612189420000|2021-02-01 14:23:40|31325|31320|31325|31320|31325|31320|31325|31320|72
1612189430000|2021-02-01 14:23:50||31315||31320||31320||31315|348
1612189460000|2021-02-01 14:24:20|31320|31315|31325|31315|31325|31315|31320|31315|248
1612189480000|2021-02-01 14:24:40||31320||31320||31320||31320|325
1612189500000|2021-02-01 14:25:00|31320|31315|31325|31315|31325|31315|31320|31315|198
1612189600000|2021-02-01 14:26:40|31320|31310|31320|31310|31320|31310|31320|31310|844
1612189620000|2021-02-01 14:27:00|31315||31315||31315||31315||409
1612189630000|2021-02-01 14:27:10|31310|31305|31310|31305|31310|31305|31310|31305|10
1612189640000|2021-02-01 14:27:20|31305|31300|31305|31295|31305|31300|31305|31295|130
1612189650000|2021-02-01 14:27:30||31300||31295||31300||31295|61
1612189680000|2021-02-01 14:28:00|31310|31300|31310|31300|31310|31300|31310|31300|670
1612189700000|2021-02-01 14:28:20|31305|31295|31300|31295|31305|31295|31300|31295|167
1612189710000|2021-02-01 14:28:30|31305|31300|31305|31300|31305|31300|31305|31300|1
1612189720000|2021-02-01 14:28:40|||||||||47
1612189730000|2021-02-01 14:28:50|31300|31295|31300|31295|31300|31295|31300|31295|373
1612189740000|2021-02-01 14:29:00|||||||||11
1612189760000|2021-02-01 14:29:20|31295|31290|31295|31285|31295|31290|31290|31285|868
1612189770000|2021-02-01 14:29:30||31290||31285||31290||31285|0
1612189790000|2021-02-01 14:29:50||31290||31290||31290||31290|28
1612189800000|2021-02-01 14:30:00||31285||31285||31285||31285|116
1612189810000|2021-02-01 14:30:10|31290||31295||31295||31290||346
1612189860000|2021-02-01 14:31:00|31290|31290|31295|31285|31295|31290|31290|31285|166
1612189870000|2021-02-01 14:31:10|31290||31290||31290||31290||305
1612189880000|2021-02-01 14:31:20|31285|31280|31285|31280|31285|31280|31285|31280|399
1612189900000|2021-02-01 14:31:40|31290||31285||31290||31285||1289
1612189910000|2021-02-01 14:31:50|||||||||113
1612189920000|2021-02-01 14:32:00|31290|31285|31290|31280|31290|31285|31290|31280|510
1612189940000|2021-02-01 14:32:20|31285|31285|31290|31280|31290|31285|31285|31280|526
1612189960000|2021-02-01 14:32:40|31285||31290||31290||31285||42
1612189980000|2021-02-01 14:33:00|31285|31275|31290|31280|31290|31285|31285|31275|517
1612190000000|2021-02-01 14:33:20|||||||||8
1612190010000|2021-02-01 14:33:30|31295|31285|31295|31285|31300|31295|31290|31285|1968
1612190020000|2021-02-01 14:33:40|31290||31295||31295||31290||0
1612190030000|2021-02-01 14:33:50|31290|31280|31285|31275|31290|31285|31280|31275|959
1612190040000|2021-02-01 14:34:00|31280|31270|31270|31265|31280|31275|31270|31265|711
1612190060000|2021-02-01 14:34:20|31265|31260|31270|31260|31270|31260|31265|31260|293
1612190070000|2021-02-01 14:34:30|31265|31265|31270|31260|31270|31265|31260|31255|488
1612190100000|2021-02-01 14:35:00|31265||31265||31265||31265||0
1612190110000|2021-02-01 14:35:10|31260|31255|31240|31230|31260|31255|31240|31230|683
1612190120000|2021-02-01 14:35:20|31245|31235|31250|31240|31250|31245|31245|31235|1124
1612190130000|2021-02-01 14:35:30|31245|31235|31240|31235|31245|31235|31240|31235|528
1612190140000|2021-02-01 14:35:40||31230||31230||31230||31230|92
1612190150000|2021-02-01 14:35:50|31245|31235|31255|31250|31255|31250|31245|31235|575
1612190160000|2021-02-01 14:36:00|31260|31255|31270|31260|31270|31260|31260|31255|104
1612190190000|2021-02-01 14:36:30|31275|31265|31280|31270|31280|31270|31275|31265|492
1612190200000|2021-02-01 14:36:40|31285|31275|31285|31275|31290|31280|31285|31275|427
1612190210000|2021-02-01 14:36:50|31280||31280||31280||31280||35
1612190220000|2021-02-01 14:37:00|31275|31270|31280|31270|31280|31270|31275|31270|132
1612190230000|2021-02-01 14:37:10|31285|31275|31290|31275|31290|31275|31285|31275|142
1612190240000|2021-02-01 14:37:20|31285||31285||31285||31285||0
1612190250000|2021-02-01 14:37:30|31280|31270|31270|31260|31280|31270|31270|31260|419
1612190260000|2021-02-01 14:37:40||31265||31265||31265||31260|52
1612190270000|2021-02-01 14:37:50|31275|31270|31280|31270|31280|31270|31275|31270|884
1612190280000|2021-02-01 14:38:00|31275|31275|31275|31270|31275|31275|31275|31270|41
1612190290000|2021-02-01 14:38:10|31280|31275|31285|31280|31285|31280|31280|31275|169
1612190310000|2021-02-01 14:38:30|31290|31285|31295|31285|31295|31285|31290|31285|99
1612190330000|2021-02-01 14:38:50|31300|31290|31305|31295|31305|31295|31300|31290|70
1612190350000|2021-02-01 14:39:10|31300|31300|31305|31295|31305|31300|31300|31290|673
1612190360000|2021-02-01 14:39:20|31300|31290|31280|31270|31300|31295|31280|31270|564
1612190370000|2021-02-01 14:39:30|31285|31275|31285|31270|31285|31275|31285|31270|5
1612190380000|2021-02-01 14:39:40|||||||||9
1612190390000|2021-02-01 14:39:50|31290|31275|31305|31295|31305|31295|31290|31275|603
1612190400000|2021-02-01 14:40:00|31310|31300|31310|31300|31310|31300|31310|31300|35
1612190410000|2021-02-01 14:40:10||31305||31300||31305||31300|243
1612190430000|2021-02-01 14:40:30|31315|31305|31310|31300|31315|31310|31305|31300|304
1612190440000|2021-02-01 14:40:40|||||||||6
1612190450000|2021-02-01 14:40:50|||||||||10
1612190460000|2021-02-01 14:41:00|31305|31295|31290|31280|31305|31295|31290|31280|1070
1612190470000|2021-02-01 14:41:10|||||||||93
1612190510000|2021-02-01 14:41:50|31295|31285|31305|31290|31305|31290|31295|31285|600
1612190520000|2021-02-01 14:42:00|31300|31285|31290|31280|31300|31285|31290|31280|420
1612190540000|2021-02-01 14:42:20|31285|31275|31285|31280|31285|31280|31280|31275|750
1612190550000|2021-02-01 14:42:30||31275||31275||31275||31275|0
1612190560000|2021-02-01 14:42:40|31280|31270|31280|31270|31280|31270|31280|31270|32
1612190590000|2021-02-01 14:43:10|||||||||50
1612190600000|2021-02-01 14:43:20|31275|31265|31265|31255|31275|31265|31265|31255|1017
1612190610000|2021-02-01 14:43:30|||||||||30
1612190620000|2021-02-01 14:43:40|31260|31250|31260|31245|31260|31250|31260|31245|302
1612190630000|2021-02-01 14:43:50|31255||31260||31260||31255||660
1612190640000|2021-02-01 14:44:00|||||||||5
1612190670000|2021-02-01 14:44:30|||||||||6
1612190700000|2021-02-01 14:45:00||31250||31250||31255||31250|725
1612190710000|2021-02-01 14:45:10|||||||||60
1612190720000|2021-02-01 14:45:20|||||||||14
1612190730000|2021-02-01 14:45:30|31255|31245|31255|31245|31255|31250|31255|31245|387
1612190740000|2021-02-01 14:45:40|31250|31240|31245|31235|31250|31240|31245|31235|349
1612190780000|2021-02-01 14:46:20|31240||31245||31245||31240||304
1612190790000|2021-02-01 14:46:30|31240|31230|31235|31230|31240|31235|31235|31230|279
1612190810000|2021-02-01 14:46:50|31240||31240||31240||31240||831
1612190820000|2021-02-01 14:47:00|31245|31235|31245|31240|31245|31240|31240|31235|1102
1612190830000|2021-02-01 14:47:10|31240|31235|31235|31225|31245|31235|31235|31225|511
1612190840000|2021-02-01 14:47:20|31230|31220|31225|31215|31230|31220|31225|31215|29
1612190850000|2021-02-01 14:47:30|31220|31210|31215|31205|31220|31210|31215|31205|137
1612190860000|2021-02-01 14:47:40|||||||||40
1612190870000|2021-02-01 14:47:50|31220|31210|31220|31210|31220|31210|31215|31210|589
1612190880000|2021-02-01 14:48:00|31225|31215|31235|31230|31235|31230|31225|31215|323
1612190900000|2021-02-01 14:48:20|31230|31225|31230|31220|31230|31225|31230|31220|408
1612190920000|2021-02-01 14:48:40|31235|31225|31235|31225|31235|31225|31235|31225|163
1612190930000|2021-02-01 14:48:50|31230|31230|31230|31220|31230|31230|31230|31220|305
1612190950000|2021-02-01 14:49:10|31235|31225|31235|31230|31235|31230|31235|31225|164
1612190960000|2021-02-01 14:49:20|31230|31225|31235|31220|31235|31225|31230|31220|182
1612190970000|2021-02-01 14:49:30||31225||31225||31225||31225|0
1612191000000|2021-02-01 14:50:00|31230|31220|31235|31225|31235|31225|31230|31220|201
1612191010000|2021-02-01 14:50:10|31240|31230|31255|31245|31260|31250|31240|31230|999
1612191020000|2021-02-01 14:50:20|31260|31250|31265|31250|31265|31260|31260|31250|431
1612191030000|2021-02-01 14:50:30|31260|31245|31260|31245|31260|31245|31255|31245|210
1612191040000|2021-02-01 14:50:40|31255|31240|31245|31235|31255|31240|31240|31235|642
1612191050000|2021-02-01 14:50:50|31240||31240||31245||31240||158
1612191060000|2021-02-01 14:51:00|31245|31240|31250|31240|31250|31240|31245|31240|255
1612191080000|2021-02-01 14:51:20|31245|31235|31245|31240|31245|31240|31240|31235|90
1612191090000|2021-02-01 14:51:30|31240|31235|31235|31225|31240|31235|31235|31225|910
1612191110000|2021-02-01 14:51:50|31230|31230|31230|31225|31230|31230|31230|31225|198
1612191120000|2021-02-01 14:52:00|31235|31230|31245|31235|31245|31235|31235|31225|1130
1612191130000|2021-02-01 14:52:10|31240|31230|31240|31230|31240|31230|31240|31230|243
1612191150000|2021-02-01 14:52:30|31245|31235|31245|31235|31245|31235|31245|31235|108
1612191160000|2021-02-01 14:52:40|||||||||40
1612191170000|2021-02-01 14:52:50||31240||31235||31240||31235|200
1612191190000|2021-02-01 14:53:10|31240|31230|31235|31230|31240|31230|31235|31230|134
1612191210000|2021-02-01 14:53:30|31240|31235|31240|31230|31240|31235|31235|31230|141
1612191220000|2021-02-01 14:53:40|31245|31235|31235|31230|31245|31235|31235|31230|904
1612191230000|2021-02-01 14:53:50|31240||31235||31240||31235||33
1612191240000|2021-02-01 14:54:00|31230|31225|31220|31210|31230|31225|31215|31210|439
1612191250000|2021-02-01 14:54:10|31215||31220||31220||31215||25
1612191260000|2021-02-01 14:54:20|31225|31215|31225|31215|31225|31215|31225|31215|180
1612191270000|2021-02-01 14:54:30|31220|31210|31220|31210|31220|31210|31220|31210|338
1612191290000|2021-02-01 14:54:50|31215|31205|31210|31200|31215|31205|31210|31200|226
1612191300000|2021-02-01 14:55:00|31215|31205|31215|31205|31215|31205|31215|31205|181
1612191310000|2021-02-01 14:55:10|31210||31215||31215||31210||161
1612191330000|2021-02-01 14:55:30||31210||31210||31210||31205|1007
1612191340000|2021-02-01 14:55:40|31220|31215|31225|31220|31225|31220|31220|31215|425
1612191350000|2021-02-01 14:55:50|||||||||75
1612191370000|2021-02-01 14:56:10|31230|31225|31235|31225|31235|31225|31230|31220|126
1612191380000|2021-02-01 14:56:20|31230||31235||31235||31230||28
1612191400000|2021-02-01 14:56:40||31230||31230||31230||31230|47
1612191410000|2021-02-01 14:56:50|31240|31235|31250|31240|31250|31240|31240|31235|781
1612191420000|2021-02-01 14:57:00|31255|31245|31255|31245|31255|31245|31255|31245|34
1612191430000|2021-02-01 14:57:10|31250||31250||31250||31250||0
1612191440000|2021-02-01 14:57:20|31245|31240|31250|31240|31250|31240|31245|31235|830
1612191450000|2021-02-01 14:57:30|31255|31245|31255|31245|31255|31245|31255|31245|317
1612191470000|2021-02-01 14:57:50|||||||||22
1612191480000|2021-02-01 14:58:00|||||||||40
1612191490000|2021-02-01 14:58:10|||||||||50
1612191500000|2021-02-01 14:58:20|31260|31250|31260|31250|31260|31250|31260|31250|976
1612191510000|2021-02-01 14:58:30|31255|31245|31250|31245|31255|31250|31250|31240|855
1612191540000|2021-02-01 14:59:00|31255|31250|31255|31250|31255|31250|31255|31250|123
1612191550000|2021-02-01 14:59:10|31260|31255|31280|31270|31280|31270|31260|31255|984
1612191560000|2021-02-01 14:59:20|31275|31265|31280|31275|31285|31280|31275|31265|548
1612191570000|2021-02-01 14:59:30|31285|31270|31280|31275|31290|31280|31280|31270|960
1612191590000|2021-02-01 14:59:50|31285||31285||31285||31285||114
1612191600000|2021-02-01 15:00:00|31280|31280|31275|31270|31290|31280|31275|31270|883
1612191610000|2021-02-01 15:00:10|31270|31265|31270|31255|31270|31265|31265|31250|259
1612191650000|2021-02-01 15:00:50|31265||31265||31270||31265||147
1612191690000|2021-02-01 15:01:30|31260|31250|31250|31245|31260|31250|31250|31245|605
1612191700000|2021-02-01 15:01:40|||||||||443
1612191720000|2021-02-01 15:02:00|31255|31250|31255|31250|31255|31250|31255|31250|1167
1612191730000|2021-02-01 15:02:10|31260||31255||31260||31255||713
1612191740000|2021-02-01 15:02:20|31260|31255|31265|31255|31265|31255|31260|31255|218
1612191750000|2021-02-01 15:02:30||31260||31260||31260||31255|65
1612191760000|2021-02-01 15:02:40|31270|31265|31275|31265|31275|31265|31270|31265|70
1612191770000|2021-02-01 15:02:50|||||||||111
1612191810000|2021-02-01 15:03:30|31270|31270|31265|31260|31270|31270|31265|31260|1039
1612191820000|2021-02-01 15:03:40|31260|31255|31260|31255|31260|31255|31260|31255|53
1612191830000|2021-02-01 15:03:50|31270|31265|31270|31265|31270|31265|31270|31265|149
1612191840000|2021-02-01 15:04:00|31275|31270|31275|31270|31275|31270|31275|31270|15
1612191850000|2021-02-01 15:04:10|31280||31280||31280||31280||76
1612191860000|2021-02-01 15:04:20|31285|31275|31295|31280|31295|31280|31285|31275|846
1612191880000|2021-02-01 15:04:40|31290||31290||31290||31290||100
1612191900000|2021-02-01 15:05:00|31285|31275|31285|31280|31285|31280|31285|31275|609
1612191910000|2021-02-01 15:05:10|31280|31270|31275|31265|31280|31270|31275|31265|924
1612191920000|2021-02-01 15:05:20|31280|31270|31285|31275|31285|31275|31280|31270|368
1612191950000|2021-02-01 15:05:50|||||||||11
1612191960000|2021-02-01 15:06:00|||||||||35
1612191970000|2021-02-01 15:06:10||31280||31280||31280||31280|1175
1612191980000|2021-02-01 15:06:20|31290|31285|31295|31285|31295|31285|31290|31285|263
1612192000000|2021-02-01 15:06:40|31290|31280|31290|31280|31290|31285|31285|31280|471
1612192030000|2021-02-01 15:07:10|31285|31275|31280|31270|31285|31275|31280|31270|514
1612192040000|2021-02-01 15:07:20||31275||31275||31275||31275|45
1612192050000|2021-02-01 15:07:30|31275|31270|31270|31265|31275|31270|31270|31265|246
1612192060000|2021-02-01 15:07:40|31275||31275||31275||31270||135
1612192080000|2021-02-01 15:08:00||31270||31270||31270||31270|3
1612192090000|2021-02-01 15:08:10||31265||31265||31265||31265|0
1612192100000|2021-02-01 15:08:20|31270|31260|31270|31260|31270|31260|31270|31260|279
1612192130000|2021-02-01 15:08:50|||||||||27
1612192150000|2021-02-01 15:09:10||31265||31265||31265||31265|15
1612192160000|2021-02-01 15:09:20||31260||31260||31260||31260|181
1612192180000|2021-02-01 15:09:40|31265|31255|31255|31245|31265|31255|31255|31245|1105
1612192200000|2021-02-01 15:10:00|31250||31250||31250||31250||0
1612192210000|2021-02-01 15:10:10|31255||31255||31255||31250||541
1612192220000|2021-02-01 15:10:20|31250|31240|31240|31230|31250|31240|31240|31230|685
1612192230000|2021-02-01 15:10:30|31235|31225|31235|31225|31235|31225|31235|31225|96
1612192250000|2021-02-01 15:10:50|31240|31230|31250|31245|31255|31245|31235|31230|1410
1612192260000|2021-02-01 15:11:00|31255|31250|31260|31250|31260|31255|31255|31250|80
1612192270000|2021-02-01 15:11:10|31255|31245|31240|31230|31255|31245|31240|31230|361
1612192280000|2021-02-01 15:11:20|31235|31225|31230|31225|31235|31225|31230|31225|196
1612192290000|2021-02-01 15:11:30|31225|31220|31225|31215|31225|31220|31225|31210|330
1612192310000|2021-02-01 15:11:50|31230|31220|31230|31220|31230|31220|31230|31220|135
1612192320000|2021-02-01 15:12:00||31225||31220||31225||31220|230
1612192330000|2021-02-01 15:12:10|31225|31225|31225|31215|31225|31225|31220|31215|444
1612192340000|2021-02-01 15:12:20|31220|31210|31220|31205|31220|31210|31220|31205|167
1612192350000|2021-02-01 15:12:30|31215||31215||31215||31215||66
1612192390000|2021-02-01 15:13:10|31220|31210|31220|31210|31220|31210|31220|31210|1639
1612192400000|2021-02-01 15:13:20|31225|31215|31225|31215|31225|31215|31220|31215|11
1612192410000|2021-02-01 15:13:30|31220|31210|31220|31210|31220|31210|31215|31210|604
1612192420000|2021-02-01 15:13:40|31215|31205|31215|31205|31215|31205|31215|31205|14
1612192440000|2021-02-01 15:14:00|31220|31210|31225|31215|31225|31215|31215|31210|818
1612192450000|2021-02-01 15:14:10|31230|31220|31230|31220|31230|31220|31230|31220|291
1612192460000|2021-02-01 15:14:20|31235|31225|31240|31230|31240|31230|31235|31225|220
1612192480000|2021-02-01 15:14:40|31235|31225|31230|31220|31235|31225|31230|31220|996
1612192490000|2021-02-01 15:14:50|||||||||26
1612192500000|2021-02-01 15:15:00|31235|31225|31235|31225|31235|31225|31235|31225|93
1612192510000|2021-02-01 15:15:10|31230|31220|31230|31220|31230|31220|31230|31220|0
1612192520000|2021-02-01 15:15:20|31225|31215|31220|31210|31225|31215|31220|31210|700
1612192530000|2021-02-01 15:15:30|31225|31215|31230|31220|31230|31220|31225|31215|428
1612192540000|2021-02-01 15:15:40|31225||31225||31225||31225||60
1612192560000|2021-02-01 15:16:00|31230||31230||31230||31225||132
1612192570000|2021-02-01 15:16:10|31225|31225|31240|31230|31240|31230|31225|31225|297
1612192590000|2021-02-01 15:16:30||31235||31235||31235||31235|104
1612192600000|2021-02-01 15:16:40|31235|31230|31240|31230|31240|31230|31235|31230|18
1612192620000|2021-02-01 15:17:00||31235||31235||31235||31235|17
1612192630000|2021-02-01 15:17:10|31230|31230|31230|31220|31230|31230|31230|31220|692
1612192640000|2021-02-01 15:17:20|31225|31215|31220|31215|31230|31220|31220|31215|656
1612192650000|2021-02-01 15:17:30||31210||31210||31210||31210|129
1612192660000|2021-02-01 15:17:40|31215|31205|31210|31205|31215|31205|31210|31205|262
1612192670000|2021-02-01 15:17:50|31205|31200|31210|31200|31210|31200|31205|31200|560
1612192680000|2021-02-01 15:18:00|||||||||74
1612192690000|2021-02-01 15:18:10|31215|31205|31215|31205|31215|31205|31210|31205|207
1612192700000|2021-02-01 15:18:20|31220|31210|31225|31215|31225|31215|31220|31210|485
1612192730000|2021-02-01 15:18:50|31230|31220|31235|31225|31235|31225|31230|31220|426
1612192740000|2021-02-01 15:19:00|31230|31220|31225|31215|31230|31220|31225|31215|382
1612192770000|2021-02-01 15:19:30|||||||||26
1612192780000|2021-02-01 15:19:40|31230|31220|31235|31225|31235|31225|31230|31220|220
1612192800000|2021-02-01 15:20:00|31230|31230|31225|31215|31235|31230|31225|31215|447
1612192820000|2021-02-01 15:20:20|31230|31220|31230|31220|31230|31220|31230|31220|36
1612192850000|2021-02-01 15:20:50|31225|31215|31230|31215|31230|31220|31225|31215|602
1612192860000|2021-02-01 15:21:00|||||||||17
1612192880000|2021-02-01 15:21:20|31225|31210|31215|31205|31225|31210|31210|31205|609
1612192900000|2021-02-01 15:21:40|31210|31210|31215|31210|31215|31210|31210|31210|4
1612192910000|2021-02-01 15:21:50|||||||||58
1612192920000|2021-02-01 15:22:00|31210|31205|31215|31205|31215|31210|31210|31205|289
1612192930000|2021-02-01 15:22:10|31220|31210|31225|31210|31225|31215|31215|31210|2784
1612192940000|2021-02-01 15:22:20|31230|31215|31230|31220|31230|31220|31225|31215|576
1612192960000|2021-02-01 15:22:40|31225|31215|31225|31220|31230|31220|31225|31215|804
1612192970000|2021-02-01 15:22:50|31230||31230||31230||31230||303
1612192980000|2021-02-01 15:23:00|31225||31230||31230||31225||82
1612192990000|2021-02-01 15:23:10|31225|31215|31225|31215|31225|31215|31225|31215|114
1612193000000|2021-02-01 15:23:20|31220|31220|31230|31220|31230|31220|31220|31220|740
1612193010000|2021-02-01 15:23:30|31225||31230||31230||31225||126
1612193040000|2021-02-01 15:24:00|31235|31225|31240|31230|31240|31230|31235|31225|422
1612193060000|2021-02-01 15:24:20|31235|31225|31240|31230|31240|31230|31235|31225|375
1612193070000|2021-02-01 15:24:30|31235||31235||31235||31235||0
1612193080000|2021-02-01 15:24:40|31240|31235|31240|31230|31240|31235|31235|31230|570
1612193090000|2021-02-01 15:24:50|31245|31235|31245|31240|31245|31240|31245|31235|583
1612193100000|2021-02-01 15:25:00|31240|31235|31245|31235|31245|31235|31240|31235|168
1612193160000|2021-02-01 15:26:00|31250|31240|31255|31250|31255|31250|31250|31240|760
1612193170000|2021-02-01 15:26:10|31250|31245|31250|31245|31255|31245|31250|31245|282
1612193180000|2021-02-01 15:26:20|31255||31255||31255||31255||0
1612193200000|2021-02-01 15:26:40|31260|31250|31260|31250|31260|31250|31260|31250|265
1612193310000|2021-02-01 15:28:30|31255||31255||31260||31255||202
1612193320000|2021-02-01 15:28:40|31250|31245|31255|31245|31255|31245|31250|31245|511
1612193340000|2021-02-01 15:29:00|31250|31240|31235|31230|31250|31240|31235|31230|969
1612193350000|2021-02-01 15:29:10|31240|31235|31250|31240|31250|31245|31240|31235|1291
1612193390000|2021-02-01 15:29:50|31245|31235|31245|31235|31245|31240|31240|31235|825
1612193400000|2021-02-01 15:30:00|31250|31240|31245|31235|31250|31245|31245|31235|376
1612193410000|2021-02-01 15:30:10|31240|31230|31255|31245|31255|31245|31235|31230|2476
1612193420000|2021-02-01 15:30:20|31250|31240|31250|31240|31250|31240|31250|31240|415
1612193430000|2021-02-01 15:30:30|31245|31245|31250|31240|31250|31245|31245|31240|119
1612193440000|2021-02-01 15:30:40|31255|31245|31255|31245|31255|31245|31250|31245|266
1612193460000|2021-02-01 15:31:00|31260|31250|31260|31250|31260|31255|31260|31250|783
1612193490000|2021-02-01 15:31:30|31265|31255|31265|31260|31265|31260|31265|31255|248
1612193500000|2021-02-01 15:31:40|31260|31255|31260|31255|31260|31255|31260|31255|113
1612193510000|2021-02-01 15:31:50|31255|31250|31255|31250|31255|31250|31255|31250|138
1612193550000|2021-02-01 15:32:30|31250|31245|31250|31240|31255|31250|31250|31240|1816
1612193560000|2021-02-01 15:32:40|||||||||42
1612193570000|2021-02-01 15:32:50|||||||||8
1612193580000|2021-02-01 15:33:00|31245|31245|31255|31245|31255|31245|31245|31245|1341
1612193590000|2021-02-01 15:33:10|31250|31240|31245|31235|31250|31240|31245|31235|758
1612193600000|2021-02-01 15:33:20|31240|31230|31240|31230|31240|31230|31240|31230|139
1612193610000|2021-02-01 15:33:30|31235|31235|31240|31235|31240|31235|31235|31235|294
1612193620000|2021-02-01 15:33:40|31245|31240|31245|31240|31245|31240|31245|31240|316
1612193630000|2021-02-01 15:33:50|31250|31245|31260|31250|31260|31250|31250|31240|882
1612193650000|2021-02-01 15:34:10||31255||31255||31255||31255|59
1612193660000|2021-02-01 15:34:20|31265|31260|31280|31270|31280|31270|31265|31260|1269
1612193670000|2021-02-01 15:34:30|31275|31265|31275|31260|31275|31265|31275|31260|455
1612193680000|2021-02-01 15:34:40|||||||||75
1612193690000|2021-02-01 15:34:50|31270|31255|31265|31255|31270|31255|31265|31255|482
1612193710000|2021-02-01 15:35:10|31270|31260|31265|31255|31275|31270|31265|31255|1242
1612193720000|2021-02-01 15:35:20|31270|31260|31270|31265|31275|31270|31270|31260|587
1612193730000|2021-02-01 15:35:30|31275|31270|31275|31265|31275|31270|31275|31265|1262
1612193740000|2021-02-01 15:35:40|31270|31260|31270|31255|31270|31260|31270|31255|858
1612193750000|2021-02-01 15:35:50|31265|31260|31265|31255|31265|31260|31265|31255|55
1612193760000|2021-02-01 15:36:00|31270|31260|31265|31260|31270|31260|31260|31255|288
1612193770000|2021-02-01 15:36:10|31270||31270||31270||31270||143
1612193780000|2021-02-01 15:36:20||31265||31265||31265||31265|10
1612193790000|2021-02-01 15:36:30|31275|31270|31275|31265|31275|31270|31275|31265|27
1612193800000|2021-02-01 15:36:40||31270||31270||31270||31270|21
1612193810000|2021-02-01 15:36:50|31270|31265|31270|31265|31270|31265|31270|31265|182
1612193820000|2021-02-01 15:37:00|||||||||42
1612193830000|2021-02-01 15:37:10|31265|31260|31265|31260|31270|31260|31265|31260|259
1612193840000|2021-02-01 15:37:20|||||||||12
1612193850000|2021-02-01 15:37:30|31260|31255|31265|31255|31265|31255|31260|31255|306
1612193860000|2021-02-01 15:37:40|31260|31250|31250|31245|31260|31250|31250|31245|595
1612193870000|2021-02-01 15:37:50|31255||31255||31255||31255||79
1612193880000|2021-02-01 15:38:00|31250||31255||31255||31250||58
1612193890000|2021-02-01 15:38:10|31250||31250||31255||31250||84
1612193910000|2021-02-01 15:38:30|31245|31240|31245|31240|31245|31240|31245|31240|504
1612193920000|2021-02-01 15:38:40|31240|31235|31245|31240|31245|31240|31240|31235|1104
1612193930000|2021-02-01 15:38:50||31235||31235||31235||31235|292
1612193940000|2021-02-01 15:39:00|||||||||46
1612193970000|2021-02-01 15:39:30|31240||31240||31240||31240||4
1612193990000|2021-02-01 15:39:50|31235|31230|31235|31225|31235|31230|31235|31225|542
1612194000000|2021-02-01 15:40:00|31230|31230|31240|31230|31240|31235|31230|31230|1882
1612194010000|2021-02-01 15:40:10|||||||||129
1612194020000|2021-02-01 15:40:20|||||||||20
1612194030000|2021-02-01 15:40:30|||||||||19
1612194040000|2021-02-01 15:40:40|31235|31225|31225|31220|31235|31225|31225|31220|1322
1612194050000|2021-02-01 15:40:50|31230|31225|31230|31225|31230|31225|31225|31220|836
1612194060000|2021-02-01 15:41:00|31235|31230|31240|31230|31240|31230|31230|31230|1130
1612194080000|2021-02-01 15:41:20|31245|31235|31255|31245|31255|31245|31245|31235|1059
1612194090000|2021-02-01 15:41:30|31250||31255||31255||31250||5
1612194100000|2021-02-01 15:41:40|31250|31240|31245|31235|31250|31240|31245|31235|1197
1612194130000|2021-02-01 15:42:10|31240|31230|31240|31230|31240|31230|31240|31230|607
1612194140000|2021-02-01 15:42:20|31245|31235|31240|31230|31245|31235|31235|31225|1923
1612194160000|2021-02-01 15:42:40|31235||31235||31235||31235||0
1612194180000|2021-02-01 15:43:00|31230|31225|31235|31225|31235|31225|31230|31225|397
1612194190000|2021-02-01 15:43:10|31230|31220|31230|31220|31230|31220|31230|31220|479
1612194200000|2021-02-01 15:43:20|31235|31225|31230|31225|31235|31225|31230|31225|273
1612194210000|2021-02-01 15:43:30|31235|31220|31225|31220|31235|31220|31225|31220|532
1612194230000|2021-02-01 15:43:50|||||||||576
1612194240000|2021-02-01 15:44:00|31220|31215|31220|31215|31220|31215|31220|31215|435
1612194250000|2021-02-01 15:44:10|31215|31210|31220|31210|31220|31210|31215|31210|325
1612194270000|2021-02-01 15:44:30|31215||31215||31215||31215||0
1612194300000|2021-02-01 15:45:00|||||||||32
1612194310000|2021-02-01 15:45:10|31220|31215|31230|31215|31230|31220|31220|31215|2897
1612194320000|2021-02-01 15:45:20|31235|31230|31235|31225|31235|31230|31230|31215|1226
1612194330000|2021-02-01 15:45:30|31240|31235|31235|31225|31240|31235|31235|31225|922
1612194350000|2021-02-01 15:45:50||31230||31230||31230||31230|22
1612194360000|2021-02-01 15:46:00|31230|31225|31235|31225|31235|31225|31230|31225|218
1612194370000|2021-02-01 15:46:10||31230||31230||31230||31230|26
1612194390000|2021-02-01 15:46:30|31230|31225|31235|31225|31235|31230|31230|31225|343
1612194400000|2021-02-01 15:46:40|31230||31230||31235||31230||153
1612194420000|2021-02-01 15:47:00|31225|31220|31220|31215|31225|31220|31220|31210|1568
1612194430000|2021-02-01 15:47:10|31225|31210|31225|31215|31225|31220|31225|31210|339
1612194440000|2021-02-01 15:47:20|31220|31210|31225|31215|31225|31215|31215|31210|484
1612194450000|2021-02-01 15:47:30|31220|31210|31220|31210|31220|31210|31215|31210|204
1612194460000|2021-02-01 15:47:40|31215||31215||31215||31215||0
1612194470000|2021-02-01 15:47:50|31210|31205|31215|31205|31215|31205|31210|31205|148
1612194490000|2021-02-01 15:48:10|31210||31210||31215||31210||193
1612194500000|2021-02-01 15:48:20|31215|31210|31205|31200|31215|31210|31205|31200|589
1612194510000|2021-02-01 15:48:30|31200|31195|31205|31195|31205|31195|31200|31195|663
1612194530000|2021-02-01 15:48:50|31200||31200||31200||31200||0
1612194540000|2021-02-01 15:49:00|31195|31190|31200|31190|31200|31190|31195|31190|605
1612194550000|2021-02-01 15:49:10|31195|31195|31200|31195|31200|31195|31195|31195|73
1612194560000|2021-02-01 15:49:20|31195|31190|31210|31200|31210|31205|31195|31190|3208
1612194600000|2021-02-01 15:50:00|31205|31205|31210|31200|31210|31205|31205|31200|123
1612194620000|2021-02-01 15:50:20|31215|31205|31210|31205|31215|31210|31210|31205|1063
1612194630000|2021-02-01 15:50:30|31205|31200|31200|31190|31205|31200|31200|31190|680
1612194640000|2021-02-01 15:50:40|31195|31185|31195|31185|31195|31190|31195|31185|187
1612194670000|2021-02-01 15:51:10|31200|31190|31205|31200|31205|31200|31200|31190|1059
1612194680000|2021-02-01 15:51:20|31210|31205|31210|31200|31210|31205|31210|31200|202
1612194690000|2021-02-01 15:51:30|31205|31195|31200|31195|31205|31200|31200|31195|366
1612194700000|2021-02-01 15:51:40|31205|31190|31200|31190|31205|31190|31200|31190|295
1612194720000|2021-02-01 15:52:00|31195|31185|31195|31185|31195|31185|31195|31185|578
1612194730000|2021-02-01 15:52:10|||||||||402
1612194740000|2021-02-01 15:52:20|31190|31180|31185|31175|31190|31180|31180|31175|858
1612194750000|2021-02-01 15:52:30|31190|31180|31190|31180|31190|31180|31185|31180|1021
1612194770000|2021-02-01 15:52:50|31195|31185|31200|31195|31200|31195|31195|31185|1066
1612194790000|2021-02-01 15:53:10|31205|31200|31205|31200|31205|31200|31200|31195|623
1612194800000|2021-02-01 15:53:20|31210|31205|31210|31205|31210|31205|31210|31205|205
1612194810000|2021-02-01 15:53:30|31205|31200|31205|31195|31205|31205|31205|31195|538
1612194820000|2021-02-01 15:53:40|31200|31200|31205|31195|31205|31200|31200|31195|21
1612194830000|2021-02-01 15:53:50|31200||31200||31200||31200||89
1612194840000|2021-02-01 15:54:00|31195|31190|31190|31180|31195|31190|31190|31180|690
1612194850000|2021-02-01 15:54:10|31185|31175|31185|31175|31185|31175|31185|31175|29
1612194860000|2021-02-01 15:54:20|31190|31180|31190|31180|31190|31180|31190|31180|106
1612194880000|2021-02-01 15:54:40|||||||||113
1612194900000|2021-02-01 15:55:00||31185||31185||31185||31185|3
1612194910000|2021-02-01 15:55:10|31195|31190|31205|31200|31205|31200|31195|31190|1338
1612194920000|2021-02-01 15:55:20|31210|31195|31200|31190|31210|31200|31200|31190|1026
1612194930000|2021-02-01 15:55:30|31195||31195||31195||31195||0
1612194940000|2021-02-01 15:55:40|31200|31195|31200|31195|31200|31195|31200|31195|231
1612194950000|2021-02-01 15:55:50||31190||31190||31190||31190|28
1612194960000|2021-02-01 15:56:00|31195||31200||31200||31195||160
1612194970000|2021-02-01 15:56:10||31195||31195||31195||31195|0
1612194980000|2021-02-01 15:56:20|||||||||102
1612195000000|2021-02-01 15:56:40|31195|31190|31200|31190|31200|31190|31195|31190|605
1612195010000|2021-02-01 15:56:50|31195||31195||31195||31195||224
1612195020000|2021-02-01 15:57:00|31190|31185|31190|31185|31190|31185|31190|31185|457
1612195030000|2021-02-01 15:57:10|31195|31190|31205|31200|31205|31200|31195|31190|1325
1612195040000|2021-02-01 15:57:20|31210||31210||31210||31210||0
1612195060000|2021-02-01 15:57:40||31205||31200||31205||31200|183
1612195070000|2021-02-01 15:57:50|31205|31195|31205|31195|31205|31195|31205|31195|1724
1612195100000|2021-02-01 15:58:20||31200||31200||31200||31200|0
1612195110000|2021-02-01 15:58:30|31200|31195|31205|31195|31205|31200|31200|31195|924
1612195130000|2021-02-01 15:58:50|31200|31200|31205|31200|31205|31200|31200|31200|109
1612195160000|2021-02-01 15:59:20|||||||||55
1612195180000|2021-02-01 15:59:40|||||||||52
1612195190000|2021-02-01 15:59:50|31200|31195|31200|31195|31205|31200|31200|31195|951
1612195200000|2021-02-01 16:00:00|31205|31200|31205|31200|31205|31200|31205|31200|209
1612195210000|2021-02-01 16:00:10|||||||||183
1612195220000|2021-02-01 16:00:20|31200|31195|31200|31195|31205|31200|31200|31195|932
1612195230000|2021-02-01 16:00:30|||||||||42
1612195240000|2021-02-01 16:00:40|31195|31190|31200|31190|31200|31190|31195|31190|880
1612195250000|2021-02-01 16:00:50|31195|31185|31185|31175|31195|31185|31185|31175|3045
1612195280000|2021-02-01 16:01:20|31180|31180|31210|31205|31210|31205|31180|31180|3185
1612195290000|2021-02-01 16:01:30|31215||31210||31215||31210||124
1612195310000|2021-02-01 16:01:50|31215|31210|31230|31220|31230|31220|31215|31210|388
1612195320000|2021-02-01 16:02:00|31235|31225|31235|31230|31240|31230|31230|31225|320
1612195340000|2021-02-01 16:02:20||31225||31225||31225||31225|152
1612195380000|2021-02-01 16:03:00|31230|31220|31235|31225|31235|31225|31225|31220|1564
1612195390000|2021-02-01 16:03:10||31220||31220||31220||31220|0
1612195400000|2021-02-01 16:03:20|31230||31230||31230||31230||0
1612195460000|2021-02-01 16:04:20||31225||31225||31225||31225|0
1612195470000|2021-02-01 16:04:30|31225|31220|31230|31225|31230|31225|31225|31220|530
1612195480000|2021-02-01 16:04:40|31225|31220|31230|31220|31230|31220|31225|31220|269
1612195500000|2021-02-01 16:05:00|31225|31225|31235|31225|31235|31225|31225|31225|1112
1612195520000|2021-02-01 16:05:20|31240|31230|31240|31230|31240|31235|31240|31230|125
1612195530000|2021-02-01 16:05:30|31245|31235|31245|31240|31255|31250|31245|31235|1539
1612195540000|2021-02-01 16:05:40|31240|31235|31245|31235|31245|31235|31240|31235|114
1612195560000|2021-02-01 16:06:00|31240|31240|31240|31235|31240|31240|31235|31230|1103
1612195570000|2021-02-01 16:06:10|31235|31230|31235|31225|31235|31230|31230|31225|189
1612195580000|2021-02-01 16:06:20|||||||||35
1612195630000|2021-02-01 16:07:10|31230||31230||31235||31230||163
1612195640000|2021-02-01 16:07:20|31225|31220|31230|31220|31230|31220|31225|31220|974
1612195660000|2021-02-01 16:07:40|31225|31215|31220|31215|31225|31215|31220|31215|420
1612195670000|2021-02-01 16:07:50|31225|31220|31225|31220|31225|31220|31225|31220|725
1612195680000|2021-02-01 16:08:00|31230|31225|31230|31225|31230|31225|31230|31225|329
1612195690000|2021-02-01 16:08:10|31225|31220|31225|31220|31225|31220|31225|31220|182
1612195700000|2021-02-01 16:08:20|31230|31225|31230|31220|31230|31225|31230|31220|144
1612195720000|2021-02-01 16:08:40|31225|31225|31230|31220|31230|31225|31225|31220|120
1612195730000|2021-02-01 16:08:50|31225|31215|31225|31215|31225|31220|31225|31215|449
1612195740000|2021-02-01 16:09:00|31220||31225||31225||31220||1
1612195750000|2021-02-01 16:09:10|31220|31210|31220|31210|31220|31215|31220|31210|500
1612195800000|2021-02-01 16:10:00|31215|31215|31215|31210|31220|31215|31215|31210|117
1612195810000|2021-02-01 16:10:10|31220|31215|31220|31210|31220|31215|31220|31210|1095
1612195840000|2021-02-01 16:10:40|31215|31215|31220|31210|31220|31215|31215|31210|143
1612195850000|2021-02-01 16:10:50|||||||||5
1612195860000|2021-02-01 16:11:00|31215|31205|31210|31205|31215|31210|31210|31205|997
1612195870000|2021-02-01 16:11:10|31215|31200|31210|31205|31215|31205|31205|31200|656
1612195880000|2021-02-01 16:11:20|31215||31215||31215||31215||185
1612195900000|2021-02-01 16:11:40||31210||31210||31210||31210|832
1612195910000|2021-02-01 16:11:50|31210|31205|31215|31205|31215|31205|31210|31205|325
1612195920000|2021-02-01 16:12:00|31210||31215||31215||31210||102
1612195930000|2021-02-01 16:12:10|31210|31210|31225|31220|31230|31220|31210|31210|2098
1612195940000|2021-02-01 16:12:20|31230|31225|31240|31230|31240|31230|31230|31225|846
1612195950000|2021-02-01 16:12:30|31245|31235|31245|31235|31245|31235|31245|31235|208
1612195980000|2021-02-01 16:13:00|31240|31230|31240|31230|31240|31230|31235|31230|1072
1612196000000|2021-02-01 16:13:20|31245|31235|31245|31235|31245|31235|31245|31235|73
1612196030000|2021-02-01 16:13:50|||||||||4
1612196040000|2021-02-01 16:14:00|31250|31240|31255|31245|31255|31245|31250|31240|601
1612196050000|2021-02-01 16:14:10|31260|31250|31255|31245|31260|31250|31255|31245|984
1612196060000|2021-02-01 16:14:20|31250|31240|31240|31230|31250|31240|31240|31230|584
1612196070000|2021-02-01 16:14:30|31245|31235|31240|31230|31245|31235|31240|31230|312
1612196080000|2021-02-01 16:14:40|||||||||18
1612196090000|2021-02-01 16:14:50|31235|31225|31245|31235|31245|31240|31235|31225|1529
1612196100000|2021-02-01 16:15:00|31240|31230|31230|31225|31240|31230|31230|31225|431
1612196110000|2021-02-01 16:15:10|31225|31220|31225|31220|31225|31220|31225|31220|154
1612196120000|2021-02-01 16:15:20|31220|31215|31220|31210|31220|31215|31220|31210|456
1612196130000|2021-02-01 16:15:30|31215||31215||31215||31215||200
1612196140000|2021-02-01 16:15:40|31220|31215|31220|31215|31220|31215|31220|31215|502
1612196150000|2021-02-01 16:15:50|31225||31225||31225||31220||770
1612196160000|2021-02-01 16:16:00|31220|31210|31220|31210|31220|31210|31220|31210|191
1612196170000|2021-02-01 16:16:10|31215||31215||31215||31215||73
1612196180000|2021-02-01 16:16:20|31220|31215|31220|31215|31220|31215|31220|31215|513
1612196200000|2021-02-01 16:16:40|31215|31210|31220|31210|31220|31210|31215|31210|805
1612196220000|2021-02-01 16:17:00|31215||31215||31215||31215||105
1612196230000|2021-02-01 16:17:10|31210|31205|31210|31200|31210|31205|31210|31200|339
1612196250000|2021-02-01 16:17:30|31215|31205|31210|31205|31215|31205|31210|31205|647
1612196260000|2021-02-01 16:17:40|31205|31200|31200|31195|31205|31200|31200|31195|511
1612196270000|2021-02-01 16:17:50|31195|31190|31195|31190|31195|31190|31195|31190|299
1612196280000|2021-02-01 16:18:00|||||||||30
1612196290000|2021-02-01 16:18:10|||||||||50
1612196300000|2021-02-01 16:18:20|||||||||85
1612196310000|2021-02-01 16:18:30|31190|31185|31190|31185|31190|31185|31190|31180|124
1612196320000|2021-02-01 16:18:40|||||||||24
1612196330000|2021-02-01 16:18:50|31185|31180|31185|31175|31185|31180|31185|31175|325
1612196340000|2021-02-01 16:19:00|31180|31170|31175|31170|31180|31170|31175|31170|100
1612196350000|2021-02-01 16:19:10||31165||31165||31165||31165|23
1612196360000|2021-02-01 16:19:20|31170|31160|31170|31160|31170|31160|31170|31160|212
1612196370000|2021-02-01 16:19:30|||||||||100
1612196380000|2021-02-01 16:19:40|31175|31165|31175|31165|31175|31165|31175|31165|376
1612196390000|2021-02-01 16:19:50|31180|31170|31185|31175|31185|31175|31180|31170|413
1612252810000|2021-02-02 08:00:10|31090|31080|31115|31090|31170|31090|31090|31050|39107
1612252820000|2021-02-02 08:00:20|31110|31085|31110|31090|31110|31090|31110|31085|78
1612252830000|2021-02-02 08:00:30|31105|31085|31060|31050|31105|31085|31060|31050|835
1612252840000|2021-02-02 08:00:40|31055|31040|31035|31010|31055|31040|31035|31010|442
1612252850000|2021-02-02 08:00:50|31040|31015|31040|31015|31040|31015|31040|31015|474
1612252870000|2021-02-02 08:01:10|31035|31010|31030|31010|31035|31010|31030|31010|89
1612252880000|2021-02-02 08:01:20|||||||||10
1612252890000|2021-02-02 08:01:30||31005||31005||31005||31005|12
1612252900000|2021-02-02 08:01:40|31035|31010|31035|31010|31035|31010|31030|31010|683
1612252910000|2021-02-02 08:01:50|31040|31015|31035|31015|31040|31015|31035|31015|215
1612252920000|2021-02-02 08:02:00|31030|31010|31035|31015|31035|31015|31030|31010|252
1612252930000|2021-02-02 08:02:10|||||||||8
1612252950000|2021-02-02 08:02:30|31030|31010|31015|31000|31030|31010|31015|31000|181
1612252960000|2021-02-02 08:02:40|31020|31005|31020|31005|31020|31005|31020|31005|57
1612252970000|2021-02-02 08:02:50|31025|31010|31025|31010|31030|31020|31020|31005|1070
1612252980000|2021-02-02 08:03:00|31030||31030||31030||31030||25
1612252990000|2021-02-02 08:03:10|31025|31005|31025|31005|31025|31005|31025|31005|335
1612253000000|2021-02-02 08:03:20|31020|31000|31000|30980|31020|31010|31000|30980|2291
1612253010000|2021-02-02 08:03:30|31005||31005||31005||31005||1
1612253020000|2021-02-02 08:03:40|31010|30985|31015|30990|31015|30990|31010|30985|789
1612253030000|2021-02-02 08:03:50|31010||31010||31010||31010||0
1612253040000|2021-02-02 08:04:00|||||||||65
1612253100000|2021-02-02 08:05:00|31005|30985|31000|30980|31005|30990|30995|30980|753
1612253110000|2021-02-02 08:05:10|31005|30985|31010|30985|31010|30985|31005|30980|920
1612253120000|2021-02-02 08:05:20|31005|30990|31020|31005|31020|31010|31005|30990|1798
1612253130000|2021-02-02 08:05:30|31025|31010|31030|31010|31030|31020|31020|31010|830
1612253140000|2021-02-02 08:05:40|31035|31015|31030|31015|31035|31020|31030|31015|164
1612253150000|2021-02-02 08:05:50|31035|31020|31035|31020|31035|31020|31035|31020|67
1612253160000|2021-02-02 08:06:00|31040|31025|31040|31025|31040|31035|31030|31020|260
1612253170000|2021-02-02 08:06:10|31035|31030|31040|31025|31040|31030|31035|31015|3728
1612253180000|2021-02-02 08:06:20|31045|31030|31040|31030|31045|31035|31040|31030|712
1612253190000|2021-02-02 08:06:30|31035|31025|31035|31025|31040|31025|31020|31000|4720
1612253200000|2021-02-02 08:06:40|31040|31030|31045|31030|31045|31030|31035|31025|384
1612253210000|2021-02-02 08:06:50|31040|31025|31040|31025|31040|31025|31040|31025|102
1612253230000|2021-02-02 08:07:10|31035|31020|31025|31010|31035|31020|31020|31005|1490
1612253240000|2021-02-02 08:07:20|31020|31005|31015|31000|31020|31005|31005|30990|1175
1612253250000|2021-02-02 08:07:30||30995||30995||30995||30995|200
1612253260000|2021-02-02 08:07:40|31020|31000|31020|31000|31020|31000|31020|31000|384
1612253270000|2021-02-02 08:07:50|31025|31005|31025|31015|31025|31015|31020|31005|884
1612253280000|2021-02-02 08:08:00|31020|31010|31025|31010|31025|31010|31020|31010|158
1612253300000|2021-02-02 08:08:20|31020|31005|31015|31005|31020|31005|31015|31000|597
1612253310000|2021-02-02 08:08:30|31010|31000|31015|31000|31015|31005|31000|30995|1730
1612253330000|2021-02-02 08:08:50|||||||||237
1612253350000|2021-02-02 08:09:10|31010||31010||31010||31010||65
1612253360000|2021-02-02 08:09:20|||||||||697
1612253370000|2021-02-02 08:09:30|31015|31005|31020|31000|31020|31010|31015|31000|654
1612253380000|2021-02-02 08:09:40||31005||31005||31005||31005|100
1612253400000|2021-02-02 08:10:00||31010||31010||31010||31010|56
1612253410000|2021-02-02 08:10:10|31015|31005|31015|31005|31015|31005|31015|31005|306
1612253430000|2021-02-02 08:10:30|31020|31010|31025|31015|31025|31015|31020|31010|914
1612253440000|2021-02-02 08:10:40|||||||||50
1612253450000|2021-02-02 08:10:50|31020||31020||31020||31020||0
1612253460000|2021-02-02 08:11:00|31025|31020|31060|31050|31060|31050|31025|31020|1590
1612253470000|2021-02-02 08:11:10|31055|31045|31060|31045|31060|31045|31055|31045|245
1612253480000|2021-02-02 08:11:20|31055|31040|31055|31040|31055|31040|31055|31040|283
1612253500000|2021-02-02 08:11:40|31040|31035|31020|31010|31040|31035|31020|31010|1706
1612253510000|2021-02-02 08:11:50|31015|31005|31015|31000|31015|31005|31015|31000|254
1612253520000|2021-02-02 08:12:00|31020|31005|31030|31025|31035|31025|31020|31005|1388
1612253530000|2021-02-02 08:12:10|31035||31035||31035||31030||50
1612253550000|2021-02-02 08:12:30|||||||||84
1612253560000|2021-02-02 08:12:40|31030|31020|31030|31015|31030|31020|31030|31015|1196
1612253570000|2021-02-02 08:12:50|||||||||15
1612253590000|2021-02-02 08:13:10|||||||||47
1612253610000|2021-02-02 08:13:30|||||||||5
1612253620000|2021-02-02 08:13:40|||||||||188
1612253650000|2021-02-02 08:14:10|||||||||7
1612253660000|2021-02-02 08:14:20|||||||||9
1612253670000|2021-02-02 08:14:30|31025|31010|31020|31010|31025|31010|31020|31010|496
1612253680000|2021-02-02 08:14:40|31015||31015||31015||31015||0
1612253690000|2021-02-02 08:14:50||31005||31005||31005||31005|21
1612253700000|2021-02-02 08:15:00|31010|31000|31000|30985|31010|31000|31000|30985|765
1612253710000|2021-02-02 08:15:10|30995|30980|30980|30970|30995|30980|30980|30970|1868
1612253720000|2021-02-02 08:15:20|30975|30965|30965|30955|30975|30965|30965|30955|296
1612253730000|2021-02-02 08:15:30|30960|30950|30960|30950|30960|30950|30955|30950|356
1612253740000|2021-02-02 08:15:40|30955|30945|30955|30950|30955|30950|30955|30945|502
1612253750000|2021-02-02 08:15:50|||||||||1379
1612253760000|2021-02-02 08:16:00|30960|30955|30980|30970|30980|30970|30960|30955|3673
1612253770000|2021-02-02 08:16:10|30985|30975|30985|30975|30985|30975|30980|30975|248
1612253780000|2021-02-02 08:16:20|30990|30980|31015|31000|31015|31000|30990|30980|661
1612253790000|2021-02-02 08:16:30|31010|30995|31010|30995|31010|30995|31010|30995|41
1612253810000|2021-02-02 08:16:50|||||||||170
1612253840000|2021-02-02 08:17:20|31015|31000|31020|31005|31020|31005|31015|31000|957
1612253850000|2021-02-02 08:17:30|||||||||16
1612253860000|2021-02-02 08:17:40|31025|31010|31025|31010|31025|31020|31020|31010|382
1612253870000|2021-02-02 08:17:50||31015||31015||31015||31015|0
1612253880000|2021-02-02 08:18:00|31020|31010|31020|31005|31020|31010|31020|31005|458
1612253910000|2021-02-02 08:18:30|||||||||400
1612253920000|2021-02-02 08:18:40|||||||||13
1612253930000|2021-02-02 08:18:50|31015|31000|31010|30995|31015|31000|31010|30995|502
1612253940000|2021-02-02 08:19:00|31005|30990|31005|30990|31005|30990|31000|30990|250
1612253970000|2021-02-02 08:19:30|31000|30985|31000|30985|31005|30985|31000|30985|460
1612253990000|2021-02-02 08:19:50|||||||||15
1612254000000|2021-02-02 08:20:00|30995|30995|31000|30990|31000|30995|30995|30985|639
1612254010000|2021-02-02 08:20:10|||||||||10
1612254030000|2021-02-02 08:20:30|31005|30995|31025|31010|31025|31015|31005|30995|2509
1612254040000|2021-02-02 08:20:40|31020|31005|31030|31020|31030|31020|31020|31005|443
1612254050000|2021-02-02 08:20:50|31020|31015|31030|31015|31030|31015|31020|31015|828
1612254060000|2021-02-02 08:21:00|31025|31010|31020|31005|31025|31010|31020|31005|823
1612254080000|2021-02-02 08:21:20|31025|31010|31025|31015|31030|31020|31020|31010|470
1612254090000|2021-02-02 08:21:30|||||||||197
1612254100000|2021-02-02 08:21:40|||||||||17
1612254110000|2021-02-02 08:21:50|31030|31020|31030|31015|31030|31020|31030|31015|326
1612254140000|2021-02-02 08:22:20|||||||||56
1612254150000|2021-02-02 08:22:30|||||||||70
1612254200000|2021-02-02 08:23:20|31035|31020|31060|31050|31065|31055|31035|31020|1953
1612254210000|2021-02-02 08:23:30|31055|31045|31060|31045|31060|31045|31055|31045|260
1612254230000|2021-02-02 08:23:50|||||||||12
1612254240000|2021-02-02 08:24:00|31065|31050|31065|31050|31065|31055|31060|31050|642
1612254250000|2021-02-02 08:24:10|31070|31055|31080|31065|31080|31065|31065|31055|729
1612254260000|2021-02-02 08:24:20|31075|31060|31075|31060|31075|31060|31075|31060|256
1612254270000|2021-02-02 08:24:30|31070|31055|31070|31055|31070|31055|31070|31055|376
1612254280000|2021-02-02 08:24:40|31065|31050|31065|31050|31065|31050|31065|31050|208
1612254290000|2021-02-02 08:24:50|31060||31060||31060||31060||0
1612254300000|2021-02-02 08:25:00|31055|31045|31060|31045|31060|31050|31055|31045|255
1612254310000|2021-02-02 08:25:10|||||||||37
1612254320000|2021-02-02 08:25:20|31055||31060||31060||31055||417
1612254330000|2021-02-02 08:25:30||31050||31045||31050||31045|34
1612254350000|2021-02-02 08:25:50|||||||||30
1612254360000|2021-02-02 08:26:00|31065|31050|31065|31055|31065|31055|31065|31050|628
1612254370000|2021-02-02 08:26:10|31070|31060|31070|31055|31070|31060|31070|31055|191
1612254390000|2021-02-02 08:26:30|||||||||147
1612254400000|2021-02-02 08:26:40|31075|31060|31075|31065|31075|31065|31070|31060|485
1612254420000|2021-02-02 08:27:00|||||||||199
1612254430000|2021-02-02 08:27:10|31070|31060|31070|31055|31070|31060|31060|31055|74
1612254440000|2021-02-02 08:27:20|31065|31060|31070|31060|31070|31060|31065|31060|221
1612254460000|2021-02-02 08:27:40|31065|31055|31070|31055|31070|31065|31065|31055|346
1612254470000|2021-02-02 08:27:50|||||||||100
1612254480000|2021-02-02 08:28:00|31075|31060|31075|31060|31075|31065|31075|31060|573
1612254490000|2021-02-02 08:28:10|31070|31055|31065|31050|31070|31055|31065|31050|591
1612254500000|2021-02-02 08:28:20|31060|31045|31055|31045|31060|31045|31055|31045|2633
1612254510000|2021-02-02 08:28:30|31050||31050||31050||31050||232
1612254520000|2021-02-02 08:28:40|31055||31055||31055||31055||218
1612254530000|2021-02-02 08:28:50|||||||||90
1612254540000|2021-02-02 08:29:00|31050||31055||31055||31050||169
1612254550000|2021-02-02 08:29:10|31050|31040|31055|31040|31055|31040|31045|31040|602
1612254560000|2021-02-02 08:29:20|31050|31045|31055|31040|31055|31045|31050|31040|1304
1612254570000|2021-02-02 08:29:30|31050|31035|31055|31035|31055|31035|31050|31035|281
1612254580000|2021-02-02 08:29:40|31060|31055|31100|31085|31105|31090|31060|31055|3453
1612254590000|2021-02-02 08:29:50|31095|31075|31090|31075|31095|31075|31090|31075|244
1612254600000|2021-02-02 08:30:00|31095|31080|31090|31075|31095|31080|31090|31075|307
1612254610000|2021-02-02 08:30:10|31095|31080|31105|31090|31105|31090|31095|31080|622
1612254620000|2021-02-02 08:30:20|31110|31095|31105|31090|31115|31100|31100|31090|857
1612254630000|2021-02-02 08:30:30|31100|31085|31090|31075|31100|31085|31090|31075|477
1612254640000|2021-02-02 08:30:40|31080|31070|31075|31060|31080|31075|31065|31060|402
1612254650000|2021-02-02 08:30:50|31070||31070||31070||31070||10
1612254670000|2021-02-02 08:31:10|31075|31065|31090|31075|31090|31075|31075|31065|783
1612254680000|2021-02-02 08:31:20|31095|31080|31100|31085|31100|31085|31095|31080|500
1612254690000|2021-02-02 08:31:30|31095||31095||31095||31095||30
1612254700000|2021-02-02 08:31:40|31100||31100||31100||31100||39
1612254730000|2021-02-02 08:32:10|31095||31095||31095||31095||858
1612254750000|2021-02-02 08:32:30|31090|31080|31095|31075|31095|31080|31090|31075|367
1612254760000|2021-02-02 08:32:40||31080||31080||31080||31080|0
1612254780000|2021-02-02 08:33:00|31090|31075|31095|31080|31095|31080|31090|31075|284
1612254790000|2021-02-02 08:33:10|31090|31075|31090|31075|31090|31075|31090|31075|0
1612254810000|2021-02-02 08:33:30|31095|31080|31100|31085|31100|31085|31095|31080|1113
1612254820000|2021-02-02 08:33:40|||||||||100
1612254830000|2021-02-02 08:33:50|31105|31090|31105|31090|31105|31090|31105|31090|237
1612254850000|2021-02-02 08:34:10|||||||||135
1612254860000|2021-02-02 08:34:20|31100|31095|31115|31100|31115|31100|31100|31095|1095
1612254870000|2021-02-02 08:34:30|31110||31110||31115||31110||354
1612254880000|2021-02-02 08:34:40|31115||31115||31115||31115||228
1612254910000|2021-02-02 08:35:10|||||||||86
1612254930000|2021-02-02 08:35:30|31120|31105|31130|31115|31130|31115|31120|31105|1078
1612254950000|2021-02-02 08:35:50|31135|31120|31145|31130|31145|31130|31135|31120|1197
1612254970000|2021-02-02 08:36:10|31150|31135|31150|31140|31150|31140|31150|31135|180
1612254980000|2021-02-02 08:36:20|31155|31145|31165|31150|31165|31150|31155|31145|688
1612254990000|2021-02-02 08:36:30|31160|31145|31165|31145|31165|31145|31160|31145|854
1612255000000|2021-02-02 08:36:40|31160|31150|31155|31140|31160|31150|31150|31140|1712
1612255010000|2021-02-02 08:36:50|31160|31145|31160|31140|31165|31150|31155|31140|301
1612255020000|2021-02-02 08:37:00|31155|31145|31160|31145|31160|31155|31155|31145|400
1612255050000|2021-02-02 08:37:30|31155|31140|31155|31140|31155|31140|31155|31140|116
1612255060000|2021-02-02 08:37:40|31150|31135|31140|31130|31150|31135|31140|31130|322
1612255070000|2021-02-02 08:37:50|31145|31135|31150|31135|31150|31135|31145|31135|407
1612255080000|2021-02-02 08:38:00|31145|31130|31145|31135|31145|31135|31145|31130|570
1612255090000|2021-02-02 08:38:10|31150||31145||31150||31145||0
1612255100000|2021-02-02 08:38:20|31150||31150||31150||31150||37
1612255180000|2021-02-02 08:39:40|31155|31140|31160|31145|31160|31145|31155|31140|775
1612255200000|2021-02-02 08:40:00|31155|31140|31150|31135|31155|31140|31150|31135|538
1612255210000|2021-02-02 08:40:10|||||||||28
1612255230000|2021-02-02 08:40:30|||||||||50
1612255260000|2021-02-02 08:41:00|31145|31130|31135|31125|31145|31135|31135|31125|858
1612255270000|2021-02-02 08:41:10|31140|31130|31140|31130|31140|31130|31130|31130|908
1612255290000|2021-02-02 08:41:30|31135|31125|31135|31120|31135|31125|31125|31115|669
1612255330000|2021-02-02 08:42:10|||||||||386
1612255340000|2021-02-02 08:42:20|31140|31125|31145|31130|31145|31130|31140|31125|815
1612255350000|2021-02-02 08:42:30|31150|31135|31150|31135|31150|31135|31150|31135|345
1612255390000|2021-02-02 08:43:10|31155|31150|31160|31150|31160|31150|31155|31150|427
1612255420000|2021-02-02 08:43:40|31165|31155|31165|31155|31165|31155|31165|31155|454
1612255430000|2021-02-02 08:43:50|31160|31150|31160|31145|31165|31155|31155|31145|1805
1612255450000|2021-02-02 08:44:10|||||||||34
1612255460000|2021-02-02 08:44:20|31155|31140|31155|31140|31155|31140|31150|31140|628
1612255470000|2021-02-02 08:44:30|||||||||30
1612255480000|2021-02-02 08:44:40|||||||||346
1612255490000|2021-02-02 08:44:50||31145||31145||31145||31145|0
1612255500000|2021-02-02 08:45:00|31160|31150|31165|31150|31165|31155|31160|31150|285
1612255510000|2021-02-02 08:45:10|31170|31155|31170|31155|31175|31160|31170|31155|1131
1612255530000|2021-02-02 08:45:30|31165||31170||31170||31165||84
1612255540000|2021-02-02 08:45:40|31175|31160|31175|31160|31175|31160|31175|31160|102
1612255550000|2021-02-02 08:45:50|31180|31165|31190|31175|31190|31175|31175|31165|2232
1612255560000|2021-02-02 08:46:00|31195|31180|31185|31175|31195|31180|31185|31175|364
1612255570000|2021-02-02 08:46:10|31190|31180|31195|31180|31195|31180|31190|31180|255
1612255600000|2021-02-02 08:46:40||31185||31185||31185||31185|800
1612255620000|2021-02-02 08:47:00|||||||||67
1612255640000|2021-02-02 08:47:20|31190|31180|31190|31180|31190|31180|31185|31175|953
1612255670000|2021-02-02 08:47:50|31195|31185|31195|31185|31195|31185|31195|31185|170
1612255680000|2021-02-02 08:48:00|31190|31180|31190|31180|31190|31180|31190|31180|393
1612255690000|2021-02-02 08:48:10|||||||||200
1612255700000|2021-02-02 08:48:20|31185|31175|31185|31175|31185|31175|31185|31175|112
1612255720000|2021-02-02 08:48:40|31180|31170|31185|31170|31185|31170|31180|31170|332
1612255730000|2021-02-02 08:48:50|||||||||100
1612255740000|2021-02-02 08:49:00|||||||||29
1612255750000|2021-02-02 08:49:10|31180|31165|31170|31155|31180|31165|31165|31155|667
1612255770000|2021-02-02 08:49:30||31160||31160||31160||31160|0
1612255780000|2021-02-02 08:49:40|31165||31165||31165||31165||0
1612255790000|2021-02-02 08:49:50|31170|31165|31180|31165|31180|31165|31170|31165|1054
1612255800000|2021-02-02 08:50:00|31175|31160|31175|31160|31175|31160|31170|31160|243
1612255810000|2021-02-02 08:50:10|31180|31165|31180|31170|31180|31175|31175|31165|679
1612255820000|2021-02-02 08:50:20|31175|31165|31175|31160|31175|31165|31170|31160|234
1612255830000|2021-02-02 08:50:30|31180|31165|31170|31160|31180|31165|31170|31160|243
1612255840000|2021-02-02 08:50:40|31175|31165|31175|31165|31175|31165|31175|31165|41
1612255850000|2021-02-02 08:50:50|31180|31170|31185|31175|31185|31180|31175|31170|332
1612255860000|2021-02-02 08:51:00|31190|31180|31190|31180|31190|31180|31190|31180|122
1612255900000|2021-02-02 08:51:40|31195|31185|31195|31185|31195|31185|31195|31185|326
1612255930000|2021-02-02 08:52:10|31190|31180|31190|31180|31190|31180|31190|31180|207
1612255950000|2021-02-02 08:52:30|31195|31185|31195|31185|31195|31185|31195|31185|64
1612255960000|2021-02-02 08:52:40|31190|31180|31195|31185|31195|31185|31190|31180|50
1612255980000|2021-02-02 08:53:00|31200|31190|31195|31190|31200|31190|31195|31190|547
1612255990000|2021-02-02 08:53:10|31200|31195|31210|31200|31210|31200|31200|31195|481
1612256000000|2021-02-02 08:53:20|31215|31205|31215|31205|31215|31205|31215|31205|30
1612256010000|2021-02-02 08:53:30||31210||31205||31210||31205|1
1612256020000|2021-02-02 08:53:40|31220|31210|31225|31215|31225|31220|31220|31210|68
1612256050000|2021-02-02 08:54:10|31230|31220|31210|31195|31230|31225|31210|31195|1553
1612256060000|2021-02-02 08:54:20|31205||31205||31205||31205||0
1612256070000|2021-02-02 08:54:30||31200||31195||31200||31195|100
1612256080000|2021-02-02 08:54:40|31200|31200|31205|31195|31205|31200|31200|31195|154
1612256130000|2021-02-02 08:55:30|31210|31200|31215|31205|31215|31210|31210|31200|772
1612256140000|2021-02-02 08:55:40||31210||31205||31210||31205|72
1612256150000|2021-02-02 08:55:50|31210|31195|31205|31195|31210|31200|31205|31195|613
1612256160000|2021-02-02 08:56:00|31200|31190|31200|31190|31205|31190|31200|31190|207
1612256170000|2021-02-02 08:56:10||31185||31185||31185||31185|0
1612256180000|2021-02-02 08:56:20|31205|31190|31200|31190|31205|31195|31200|31190|592
1612256200000|2021-02-02 08:56:40|31195||31200||31200||31195||29
1612256220000|2021-02-02 08:57:00|31195|31185|31195|31185|31195|31185|31190|31185|563
1612256230000|2021-02-02 08:57:10|31190|31180|31180|31170|31190|31180|31175|31170|356
1612256240000|2021-02-02 08:57:20|31175|31155|31170|31150|31175|31160|31165|31150|2723
1612256250000|2021-02-02 08:57:30|31165|31155|31165|31150|31180|31165|31165|31150|951
1612256260000|2021-02-02 08:57:40||31155||31155||31155||31155|75
1612256270000|2021-02-02 08:57:50|31160|31150|31150|31140|31160|31150|31150|31140|548
1612256280000|2021-02-02 08:58:00|31155|31145|31165|31155|31165|31155|31155|31140|1705
1612256290000|2021-02-02 08:58:10|31160||31165||31165||31160||239
1612256300000|2021-02-02 08:58:20|31170|31160|31170|31160|31170|31160|31165|31160|589
1612256310000|2021-02-02 08:58:30||31165||31165||31165||31165|0
1612256320000|2021-02-02 08:58:40|31165|31160|31165|31160|31165|31160|31165|31160|376
1612256330000|2021-02-02 08:58:50|||||||||1
1612256340000|2021-02-02 08:59:00|||||||||96
1612256350000|2021-02-02 08:59:10|31160|31155|31165|31160|31165|31160|31160|31155|404
1612256360000|2021-02-02 08:59:20|||||||||66
1612256370000|2021-02-02 08:59:30|||||||||51
1612256390000|2021-02-02 08:59:50|31170|31165|31170|31160|31170|31165|31165|31160|396
1612256400000|2021-02-02 09:00:00|31165||31165||31165||31165||92
1612256410000|2021-02-02 09:00:10|31170||31170||31170||31170||0
1612256430000|2021-02-02 09:00:30|31175|31165|31175|31170|31180|31170|31175|31165|597
1612256440000|2021-02-02 09:00:40||31165||31165||31165||31165|233
1612256450000|2021-02-02 09:00:50|31180|31170|31190|31180|31195|31185|31180|31170|157
1612256460000|2021-02-02 09:01:00||31185||31180||31185||31180|0
1612256470000|2021-02-02 09:01:10||31185||31185||31185||31185|0
1612256480000|2021-02-02 09:01:20|31185|31180|31185|31180|31190|31180|31185|31180|136
1612256490000|2021-02-02 09:01:30|31190|31185|31200|31185|31200|31185|31190|31180|395
1612256500000|2021-02-02 09:01:40||31190||31185||31190||31185|13
1612256570000|2021-02-02 09:02:50|31195|31180|31180|31175|31195|31180|31180|31175|1251
1612256580000|2021-02-02 09:03:00|||||||||702
1612256600000|2021-02-02 09:03:20|31185||31185||31185||31185||627
1612256610000|2021-02-02 09:03:30|31190|31180|31200|31190|31200|31190|31190|31180|1231
1612256620000|2021-02-02 09:03:40|31195|31185|31190|31180|31200|31190|31190|31180|429
1612256630000|2021-02-02 09:03:50|||||||||6
1612256670000|2021-02-02 09:04:30|31185||31190||31190||31185||115
1612256680000|2021-02-02 09:04:40|31195|31185|31195|31185|31195|31185|31195|31180|692
1612256700000|2021-02-02 09:05:00|31190|31180|31190|31180|31190|31180|31190|31180|33
1612256710000|2021-02-02 09:05:10|31185|31175|31190|31175|31190|31180|31180|31175|657
1612256720000|2021-02-02 09:05:20|31185||31180||31185||31180||309
1612256740000|2021-02-02 09:05:40|31185||31185||31185||31185||323
1612256760000|2021-02-02 09:06:00|||||||||55
1612256770000|2021-02-02 09:06:10|31180||31185||31185||31180||91
1612256780000|2021-02-02 09:06:20|31180||31185||31185||31180||26
1612256800000|2021-02-02 09:06:40|31190|31180|31200|31190|31200|31190|31190|31180|617
1612256810000|2021-02-02 09:06:50|31205|31195|31210|31195|31210|31200|31205|31195|252
1612256840000|2021-02-02 09:07:20|31215|31200|31215|31200|31215|31200|31205|31200|1039
1612256850000|2021-02-02 09:07:30|31210||31210||31210||31210||0
1612256860000|2021-02-02 09:07:40|31215|31205|31220|31205|31220|31210|31215|31205|755
1612256870000|2021-02-02 09:07:50|31225|31210|31230|31215|31230|31215|31225|31210|375
1612256880000|2021-02-02 09:08:00|31235|31220|31235|31225|31235|31225|31235|31220|212
1612256890000|2021-02-02 09:08:10|31230|31230|31245|31230|31245|31230|31230|31230|343
1612256900000|2021-02-02 09:08:20|||||||||10
1612256910000|2021-02-02 09:08:30|31240|31225|31245|31230|31245|31230|31235|31225|546
1612256920000|2021-02-02 09:08:40|31240|31225|31240|31225|31240|31225|31240|31225|0
1612256940000|2021-02-02 09:09:00|31245|31230|31245|31235|31245|31235|31245|31230|755
1612256980000|2021-02-02 09:09:40|31240||31245||31245||31240||37
1612257000000|2021-02-02 09:10:00|31240||31245||31245||31240||71
1612257010000|2021-02-02 09:10:10|31250|31240|31250|31245|31255|31250|31250|31240|627
1612257020000|2021-02-02 09:10:20|31255|31250|31260|31250|31260|31255|31255|31245|332
1612257030000|2021-02-02 09:10:30|31255|31245|31255|31245|31255|31250|31250|31245|443
1612257070000|2021-02-02 09:11:10|31250|31250|31255|31245|31255|31250|31250|31245|306
1612257080000|2021-02-02 09:11:20|31250||31255||31255||31250||213
1612257090000|2021-02-02 09:11:30|31260|31250|31280|31265|31280|31265|31260|31250|832
1612257100000|2021-02-02 09:11:40||31270||31270||31270||31265|513
1612257110000|2021-02-02 09:11:50||31265||31265||31265||31265|0
1612257120000|2021-02-02 09:12:00||31270||31270||31270||31270|40
1612257130000|2021-02-02 09:12:10||31275||31270||31275||31270|192
1612257140000|2021-02-02 09:12:20|||||||||22
1612257150000|2021-02-02 09:12:30|31275|31275|31280|31270|31280|31275|31275|31270|32
1612257210000|2021-02-02 09:13:30|31275|31275|31280|31270|31280|31275|31275|31270|257
1612257250000|2021-02-02 09:14:10|31275|31265|31260|31255|31275|31265|31260|31255|1394
1612257260000|2021-02-02 09:14:20|31265|31260|31260|31250|31265|31260|31255|31250|495
1612257270000|2021-02-02 09:14:30|31265|31260|31270|31265|31270|31265|31265|31260|966
1612257280000|2021-02-02 09:14:40|31265|31260|31270|31260|31270|31260|31265|31255|496
1612257290000|2021-02-02 09:14:50||31255||31255||31255||31255|0
1612257350000|2021-02-02 09:15:50|31275|31260|31285|31280|31290|31280|31275|31260|1576
1612257360000|2021-02-02 09:16:00|31280|31275|31275|31270|31285|31275|31275|31270|656
1612257370000|2021-02-02 09:16:10|31280||31280||31280||31280||31
1612257390000|2021-02-02 09:16:30|31275||31275||31275||31275||24
1612257400000|2021-02-02 09:16:40|31280||31280||31280||31280||14
1612257410000|2021-02-02 09:16:50|31275||31280||31280||31275||171
1612257430000|2021-02-02 09:17:10|31275||31280||31280||31275||32
1612257450000|2021-02-02 09:17:30|31275||31275||31280||31275||205
1612257460000|2021-02-02 09:17:40|31280|31275|31280|31275|31280|31275|31280|31275|20
1612257480000|2021-02-02 09:18:00||31270||31270||31270||31270|375
1612257510000|2021-02-02 09:18:30|31285|31275|31290|31280|31290|31280|31285|31275|883
1612257520000|2021-02-02 09:18:40|31295|31285|31295|31285|31295|31285|31290|31285|280
1612257530000|2021-02-02 09:18:50|31300|31290|31300|31290|31300|31290|31300|31290|83
1612257540000|2021-02-02 09:19:00|31295|31285|31295|31285|31300|31285|31295|31285|779
1612257550000|2021-02-02 09:19:10|31290|31295|31295|31290|31300|31295|31290|31285|1819
1612257560000|2021-02-02 09:19:20|31300|31285|31300|31290|31300|31290|31295|31285|127
1612257570000|2021-02-02 09:19:30|31305|31295|31310|31300|31310|31300|31305|31295|384
1612257580000|2021-02-02 09:19:40|||||||||51
1612257600000|2021-02-02 09:20:00|31315|31305|31310|31305|31320|31310|31310|31300|697
1612257610000|2021-02-02 09:20:10|31315|31310|31320|31310|31320|31310|31315|31310|103
1612257620000|2021-02-02 09:20:20|31325|31315|31315|31310|31325|31315|31315|31310|445
1612257630000|2021-02-02 09:20:30|31320|31315|31325|31320|31325|31320|31320|31315|462
1612257660000|2021-02-02 09:21:00|31320|31315|31315|31305|31320|31315|31310|31305|800
1612257670000|2021-02-02 09:21:10|31310|31310|31320|31310|31320|31310|31310|31310|108
1612257680000|2021-02-02 09:21:20|31315||31315||31315||31315||186
1612257690000|2021-02-02 09:21:30|31310|31305|31310|31300|31310|31305|31310|31300|910
1612257710000|2021-02-02 09:21:50|||||||||20
1612257720000|2021-02-02 09:22:00|31305|31305|31315|31305|31315|31305|31305|31305|665
1612257730000|2021-02-02 09:22:10|31320|31310|31335|31320|31335|31320|31320|31310|1157
1612257740000|2021-02-02 09:22:20|31330|31325|31335|31325|31335|31325|31325|31325|757
1612257750000|2021-02-02 09:22:30|31330|31320|31330|31320|31330|31320|31325|31320|184
1612257760000|2021-02-02 09:22:40|31320|31315|31330|31320|31330|31320|31320|31315|1001
1612257770000|2021-02-02 09:22:50|31320|31315|31310|31300|31320|31315|31310|31300|265
1612257780000|2021-02-02 09:23:00|31315||31315||31315||31315||0
1612257790000|2021-02-02 09:23:10||31305||31305||31305||31305|275
1612257810000|2021-02-02 09:23:30|31320|31310|31320|31310|31320|31310|31320|31310|520
1612257870000|2021-02-02 09:24:30|||||||||60
1612257880000|2021-02-02 09:24:40|||||||||8
1612257890000|2021-02-02 09:24:50|31315||31320||31320||31315||405
1612257900000|2021-02-02 09:25:00|31315||31320||31320||31315||39
1612257920000|2021-02-02 09:25:20|31315|31300|31310|31300|31315|31300|31310|31300|500
1612257930000|2021-02-02 09:25:30||31305||31300||31305||31300|166
1612257960000|2021-02-02 09:26:00|31305|31295|31295|31290|31305|31295|31295|31290|535
1612257970000|2021-02-02 09:26:10|31290|31285|31285|31275|31290|31285|31280|31275|796
1612257980000|2021-02-02 09:26:20|||||||||53
1612257990000|2021-02-02 09:26:30|31290|31280|31300|31290|31300|31290|31290|31280|1610
1612258000000|2021-02-02 09:26:40|31305|31295|31305|31295|31305|31295|31305|31295|189
1612258020000|2021-02-02 09:27:00|31300||31305||31305||31300||7
1612258030000|2021-02-02 09:27:10|31300|31280|31305|31295|31305|31295|31290|31280|2470
1612258040000|2021-02-02 09:27:20|31300|31290|31300|31290|31300|31290|31300|31290|43
1612258100000|2021-02-02 09:28:20||31295||31295||31295||31295|5
1612258110000|2021-02-02 09:28:30|31305|31300|31305|31295|31305|31300|31305|31295|512
1612258140000|2021-02-02 09:29:00||31300||31300||31300||31300|471
1612258150000|2021-02-02 09:29:10|31310|31305|31310|31300|31310|31305|31310|31300|108
1612258180000|2021-02-02 09:29:40|31305|31295|31305|31300|31305|31300|31300|31295|1745
1612258190000|2021-02-02 09:29:50|||||||||437
1612258210000|2021-02-02 09:30:10|31310|31305|31315|31305|31320|31315|31310|31305|2331
1612258220000|2021-02-02 09:30:20|31310||31315||31315||31310||84
1612258230000|2021-02-02 09:30:30|31310|31300|31310|31300|31310|31300|31310|31300|65
1612258240000|2021-02-02 09:30:40|31315|31305|31315|31305|31315|31310|31315|31305|1699
1612258250000|2021-02-02 09:30:50||31310||31305||31310||31305|47
1612258260000|2021-02-02 09:31:00|31310|31300|31310|31300|31315|31300|31305|31300|1136
1612258270000|2021-02-02 09:31:10|||||||||6
1612258280000|2021-02-02 09:31:20|31315|31305|31315|31305|31315|31305|31315|31305|188
1612258300000|2021-02-02 09:31:40|31310||31310||31310||31310||1
1612258310000|2021-02-02 09:31:50|31315||31310||31315||31310||285
1612258320000|2021-02-02 09:32:00|31315|31310|31315|31305|31315|31310|31315|31305|125
1612258330000|2021-02-02 09:32:10|31320|31310|31315|31305|31320|31310|31310|31305|945
1612258350000|2021-02-02 09:32:30|31310|31300|31310|31300|31310|31300|31305|31300|175
1612258370000|2021-02-02 09:32:50|31305||31310||31310||31305||121
1612258380000|2021-02-02 09:33:00|31305|31305|31310|31300|31310|31305|31305|31300|706
1612258390000|2021-02-02 09:33:10|31305||31310||31310||31305||231
1612258420000|2021-02-02 09:33:40|||||||||9
1612258450000|2021-02-02 09:34:10|||||||||150
1612258460000|2021-02-02 09:34:20|31315|31305|31315|31305|31320|31310|31315|31305|1792
1612258490000|2021-02-02 09:34:50|31310||31315||31315||31310||48
1612258500000|2021-02-02 09:35:00|31310||31315||31315||31310||231
1612258510000|2021-02-02 09:35:10|31310|31300|31310|31305|31310|31305|31310|31300|62
1612258520000|2021-02-02 09:35:20|31315||31315||31315||31315||8
1612258530000|2021-02-02 09:35:30||31310||31310||31310||31305|832
1612258540000|2021-02-02 09:35:40|31310|31305|31315|31305|31315|31305|31310|31305|198
1612258550000|2021-02-02 09:35:50||31310||31305||31310||31305|262
1612258570000|2021-02-02 09:36:10||31310||31310||31310||31310|65
1612258580000|2021-02-02 09:36:20|31320|31315|31315|31310|31320|31315|31315|31310|368
1612258590000|2021-02-02 09:36:30|31320|31315|31320|31310|31320|31315|31315|31310|263
1612258600000|2021-02-02 09:36:40|31325|31320|31330|31320|31330|31320|31325|31320|933
1612258610000|2021-02-02 09:36:50|31335|31325|31340|31330|31340|31330|31335|31325|569
1612258640000|2021-02-02 09:37:20|31335||31340||31340||31335||154
1612258650000|2021-02-02 09:37:30|31335|31335|31335|31330|31335|31335|31335|31325|493
1612258670000|2021-02-02 09:37:50|31340||31340||31340||31340||6
1612258680000|2021-02-02 09:38:00|31345|31335|31345|31335|31345|31335|31345|31335|149
1612258690000|2021-02-02 09:38:10|31340||31340||31340||31340||0
1612258700000|2021-02-02 09:38:20||31330||31330||31330||31330|128
1612258710000|2021-02-02 09:38:30|||||||||30
1612258720000|2021-02-02 09:38:40|31345|31335|31350|31345|31350|31345|31345|31335|500
1612258730000|2021-02-02 09:38:50|31355|31350|31355|31350|31355|31350|31355|31350|339
1612258770000|2021-02-02 09:39:30|31360|31355|31365|31355|31365|31360|31360|31355|157
1612258780000|2021-02-02 09:39:40|31370|31360|31370|31360|31370|31360|31370|31360|120
1612258790000|2021-02-02 09:39:50|31365|31365|31370|31365|31370|31365|31365|31365|203
1612258800000|2021-02-02 09:40:00|31375|31370|31370|31365|31375|31370|31370|31365|413
1612258810000|2021-02-02 09:40:10|31375|31370|31375|31370|31375|31370|31375|31370|84
1612258820000|2021-02-02 09:40:20|31380|31375|31380|31370|31380|31375|31375|31370|727
1612258830000|2021-02-02 09:40:30|31375||31375||31375||31375||51
1612258840000|2021-02-02 09:40:40|31380||31380||31380||31380||21
1612258850000|2021-02-02 09:40:50|31385|31375|31390|31380|31390|31380|31385|31375|2385
1612258860000|2021-02-02 09:41:00|31395|31385|31395|31385|31395|31385|31395|31385|646
1612258880000|2021-02-02 09:41:20|||||||||26
1612258890000|2021-02-02 09:41:30|31400|31390|31395|31385|31400|31390|31395|31385|840
1612258900000|2021-02-02 09:41:40|31390|31380|31390|31380|31390|31380|31385|31380|621
1612258910000|2021-02-02 09:41:50|31395|31385|31400|31390|31400|31390|31395|31385|288
1612258930000|2021-02-02 09:42:10|31405|31395|31410|31400|31410|31405|31405|31395|853
1612258940000|2021-02-02 09:42:20|31405|31395|31405|31395|31410|31405|31400|31395|450
1612258950000|2021-02-02 09:42:30||31400||31400||31400||31400|80
1612258960000|2021-02-02 09:42:40|31400|31395|31400|31395|31400|31395|31400|31395|28
1612258980000|2021-02-02 09:43:00|31405|31400|31405|31395|31405|31400|31400|31395|363
1612258990000|2021-02-02 09:43:10|31400|31390|31395|31385|31400|31390|31395|31385|510
1612259010000|2021-02-02 09:43:30|31400|31395|31405|31395|31405|31395|31400|31395|395
1612259030000|2021-02-02 09:43:50|31410|31400|31420|31410|31420|31410|31410|31400|685
1612259040000|2021-02-02 09:44:00|31410|31405|31405|31395|31410|31405|31405|31395|292
1612259070000|2021-02-02 09:44:30|31400|31390|31395|31385|31400|31390|31395|31385|768
1612259080000|2021-02-02 09:44:40|31390||31390||31390||31390||0
1612259090000|2021-02-02 09:44:50|31385|31380|31390|31380|31390|31385|31385|31380|179
1612259100000|2021-02-02 09:45:00|31380|31375|31370|31360|31390|31380|31370|31360|880
1612259110000|2021-02-02 09:45:10|31375|31365|31380|31370|31380|31375|31375|31365|518
1612259130000|2021-02-02 09:45:30|31375|31365|31370|31365|31375|31365|31370|31365|222
1612259140000|2021-02-02 09:45:40|||||||||163
1612259150000|2021-02-02 09:45:50|31375|31370|31380|31370|31380|31370|31370|31370|357
1612259160000|2021-02-02 09:46:00||31365||31365||31365||31365|0
1612259170000|2021-02-02 09:46:10|31375|31375|31375|31370|31380|31375|31375|31370|28
1612259180000|2021-02-02 09:46:20||31365||31365||31365||31365|112
1612259190000|2021-02-02 09:46:30|31370||31375||31375||31370||163
1612259200000|2021-02-02 09:46:40|31380|31370|31380|31370|31380|31370|31380|31370|961
1612259210000|2021-02-02 09:46:50|31385|31375|31390|31380|31390|31380|31385|31375|737
1612259220000|2021-02-02 09:47:00|31385|31375|31385|31370|31385|31375|31385|31370|142
1612259230000|2021-02-02 09:47:10|31380||31380||31380||31380||0
1612259240000|2021-02-02 09:47:20|31385||31385||31385||31385||0
1612259250000|2021-02-02 09:47:30||31375||31375||31375||31375|13
1612259260000|2021-02-02 09:47:40|31390|31380|31390|31380|31390|31380|31390|31380|34
1612259290000|2021-02-02 09:48:10|31385|31375|31385|31375|31385|31380|31380|31375|268
1612259320000|2021-02-02 09:48:40|31380|31380|31385|31380|31385|31380|31380|31380|7
1612259330000|2021-02-02 09:48:50|31390|31385|31405|31395|31405|31395|31390|31385|1071
1612259340000|2021-02-02 09:49:00|31410|31400|31415|31405|31415|31405|31405|31400|361
1612259350000|2021-02-02 09:49:10|||||||||36
1612259380000|2021-02-02 09:49:40|31420|31410|31425|31415|31425|31415|31420|31410|161
1612259390000|2021-02-02 09:49:50|31420|31410|31430|31420|31430|31425|31420|31410|1380
1612259400000|2021-02-02 09:50:00|31425||31430||31430||31425||128
1612259460000|2021-02-02 09:51:00|31425|31415|31425|31410|31425|31415|31420|31410|1212
1612259470000|2021-02-02 09:51:10|31420||31415||31420||31415||328
1612259500000|2021-02-02 09:51:40|31410|31405|31410|31400|31410|31405|31410|31400|322
1612259510000|2021-02-02 09:51:50||31405||31405||31405||31405|16
1612259520000|2021-02-02 09:52:00||31400||31400||31400||31400|35
1612259540000|2021-02-02 09:52:20|31415|31405|31425|31415|31425|31420|31415|31405|1471
1612259550000|2021-02-02 09:52:30|31420||31425||31425||31420||122
1612259560000|2021-02-02 09:52:40|31430|31420|31430|31425|31430|31425|31425|31420|376
1612259570000|2021-02-02 09:52:50|31435|31430|31440|31430|31440|31435|31435|31430|261
1612259580000|2021-02-02 09:53:00|31435|31425|31435|31425|31435|31425|31435|31425|23
1612259590000|2021-02-02 09:53:10|||||||||150
1612259600000|2021-02-02 09:53:20|31440|31430|31440|31430|31440|31430|31440|31430|5
1612259610000|2021-02-02 09:53:30|31450|31435|31450|31445|31450|31445|31450|31435|318
1612259620000|2021-02-02 09:53:40|31455|31450|31455|31440|31455|31450|31450|31440|619
1612259630000|2021-02-02 09:53:50|31450|31435|31440|31435|31450|31435|31440|31435|314
1612259640000|2021-02-02 09:54:00||31430||31435||31435||31430|159
1612259650000|2021-02-02 09:54:10|||||||||50
1612259660000|2021-02-02 09:54:20|31435|31430|31435|31425|31440|31430|31435|31425|246
1612259670000|2021-02-02 09:54:30|31440|31430|31440|31430|31440|31430|31440|31430|358
1612259680000|2021-02-02 09:54:40|31435|31425|31435|31425|31435|31430|31435|31425|127
1612259690000|2021-02-02 09:54:50|31430|31420|31425|31415|31430|31420|31425|31415|474
1612259700000|2021-02-02 09:55:00|31420|31410|31420|31410|31420|31410|31420|31410|228
1612259710000|2021-02-02 09:55:10|31415|31405|31420|31405|31420|31405|31415|31405|86
1612259740000|2021-02-02 09:55:40|31415|31400|31415|31400|31415|31400|31410|31400|255
1612259750000|2021-02-02 09:55:50|31410|31405|31415|31405|31415|31410|31410|31405|303
1612259760000|2021-02-02 09:56:00||31400||31400||31400||31400|189
1612259770000|2021-02-02 09:56:10|31420|31405|31420|31410|31420|31410|31420|31405|828
1612259780000|2021-02-02 09:56:20|31415|31405|31420|31410|31420|31415|31410|31405|967
1612259790000|2021-02-02 09:56:30|31415|31405|31410|31405|31415|31405|31410|31405|148
1612259800000|2021-02-02 09:56:40|31415|31400|31410|31400|31420|31400|31410|31400|226
1612259810000|2021-02-02 09:56:50|31415|31405|31410|31400|31415|31405|31410|31400|353
1612259820000|2021-02-02 09:57:00|31405|31395|31405|31395|31405|31400|31400|31395|145
1612259840000|2021-02-02 09:57:20|31410|31400|31405|31395|31410|31400|31405|31395|425
1612259850000|2021-02-02 09:57:30|31410|31400|31385|31380|31410|31400|31385|31380|1199
1612259860000|2021-02-02 09:57:40|31390|31375|31390|31380|31390|31380|31385|31375|584
1612259880000|2021-02-02 09:58:00|31385|31375|31390|31380|31390|31380|31385|31375|31
1612259890000|2021-02-02 09:58:10|31385|31375|31385|31370|31385|31375|31385|31370|13
1612259900000|2021-02-02 09:58:20|||||||||3
1612259920000|2021-02-02 09:58:40|31380||31380||31380||31380||46
1612259940000|2021-02-02 09:59:00|31375|31365|31375|31365|31375|31365|31375|31365|141
1612259970000|2021-02-02 09:59:30|31370|31360|31370|31360|31370|31360|31370|31360|120
1612259980000|2021-02-02 09:59:40|31365|31355|31360|31350|31365|31355|31360|31350|53
1612259990000|2021-02-02 09:59:50|31355|31355|31355|31345|31355|31355|31355|31345|288
1612260000000|2021-02-02 10:00:00|31350|31340|31350|31340|31350|31340|31350|31340|30
1612260010000|2021-02-02 10:00:10|31345|31335|31345|31335|31345|31335|31345|31335|74
1612260020000|2021-02-02 10:00:20|31340|31330|31340|31330|31340|31330|31340|31330|29
1612260030000|2021-02-02 10:00:30|31345|31335|31345|31330|31345|31340|31340|31330|950
1612260080000|2021-02-02 10:01:20|31340|31335|31345|31335|31345|31335|31340|31335|49
1612260100000|2021-02-02 10:01:40|31350|31340|31350|31340|31350|31340|31350|31340|547
1612260110000|2021-02-02 10:01:50|31355|31345|31380|31370|31380|31370|31355|31345|1159
1612260120000|2021-02-02 10:02:00|31375||31375||31375||31375||1
1612260130000|2021-02-02 10:02:10|31370|31365|31370|31355|31370|31365|31365|31355|605
1612260150000|2021-02-02 10:02:30|||||||||105
1612260160000|2021-02-02 10:02:40||31360||31365||31365||31360|338
1612260170000|2021-02-02 10:02:50|31375|31370|31380|31370|31380|31370|31375|31370|584
1612260180000|2021-02-02 10:03:00|||||||||58
1612260220000|2021-02-02 10:03:40||31375||31375||31375||31375|9
1612260230000|2021-02-02 10:03:50|||||||||10
1612260240000|2021-02-02 10:04:00||31370||31370||31370||31370|245
1612260250000|2021-02-02 10:04:10|31375|31365|31370|31360|31375|31365|31370|31360|285
1612260260000|2021-02-02 10:04:20|31365|31355|31365|31355|31365|31355|31365|31355|100
1612260270000|2021-02-02 10:04:30|31360||31360||31360||31360||0
1612260290000|2021-02-02 10:04:50|31365||31365||31365||31365||784
1612260300000|2021-02-02 10:05:00|31360|31350|31345|31330|31360|31350|31345|31330|576
1612260330000|2021-02-02 10:05:30|31340||31335||31340||31335||0
1612260350000|2021-02-02 10:05:50|31330|31325|31340|31330|31340|31330|31330|31325|735
1612260380000|2021-02-02 10:06:20|31335|31325|31335|31325|31335|31325|31335|31325|182
1612260410000|2021-02-02 10:06:50|||||||||15
1612260420000|2021-02-02 10:07:00|31330|31320|31330|31315|31330|31320|31330|31315|66
1612260450000|2021-02-02 10:07:30|31325||31325||31325||31325||80
1612260470000|2021-02-02 10:07:50|31320|31310|31320|31310|31320|31310|31320|31310|95
1612260480000|2021-02-02 10:08:00|31315||31315||31315||31315||8
1612260500000|2021-02-02 10:08:20|31310|31305|31310|31300|31315|31305|31310|31300|731
1612260510000|2021-02-02 10:08:30|31305||31310||31310||31305||657
1612260540000|2021-02-02 10:09:00|31305|31295|31300|31295|31305|31295|31300|31295|596
1612260550000|2021-02-02 10:09:10|31295|31290|31290|31280|31295|31290|31285|31280|569
1612260560000|2021-02-02 10:09:20|31285|31285|31300|31290|31300|31290|31285|31285|1624
1612260570000|2021-02-02 10:09:30|31295||31300||31300||31295||66
1612260580000|2021-02-02 10:09:40|||||||||40
1612260600000|2021-02-02 10:10:00|31295||31295||31295||31295||0
1612260610000|2021-02-02 10:10:10|31290|31285|31295|31285|31295|31285|31290|31285|447
1612260620000|2021-02-02 10:10:20|31300|31290|31305|31295|31305|31295|31300|31290|2144
1612260630000|2021-02-02 10:10:30|31310|31300|31320|31310|31320|31310|31310|31295|1514
1612260640000|2021-02-02 10:10:40|||||||||9
1612260650000|2021-02-02 10:10:50|31315|31305|31305|31300|31315|31305|31305|31295|566
1612260660000|2021-02-02 10:11:00|31300|31295|31305|31295|31305|31295|31300|31295|18
1612260670000|2021-02-02 10:11:10|31300|31290|31295|31285|31300|31290|31290|31285|180
1612260700000|2021-02-02 10:11:40|31290||31295||31295||31290||469
1612260720000|2021-02-02 10:12:00|31290|31280|31290|31280|31290|31285|31285|31280|323
1612260730000|2021-02-02 10:12:10|31285|31275|31275|31265|31285|31275|31275|31265|1147
1612260740000|2021-02-02 10:12:20|31270||31270||31270||31270||0
1612260750000|2021-02-02 10:12:30|31275|31270|31290|31280|31295|31285|31275|31270|3056
1612260760000|2021-02-02 10:12:40|31285|31285|31300|31290|31300|31290|31285|31285|1183
1612260770000|2021-02-02 10:12:50|31295|31285|31290|31280|31295|31290|31290|31280|457
1612260790000|2021-02-02 10:13:10|31295|31285|31295|31285|31295|31285|31295|31285|408
1612260800000|2021-02-02 10:13:20|31290||31290||31290||31290||28
1612260820000|2021-02-02 10:13:40||31280||31280||31285||31280|165
1612260880000|2021-02-02 10:14:40|31295|31285|31295|31290|31295|31290|31295|31285|861
1612260890000|2021-02-02 10:14:50|31300|31295|31300|31290|31300|31295|31300|31290|228
1612260910000|2021-02-02 10:15:10|||||||||29
1612260950000|2021-02-02 10:15:50|31305|31295|31295|31290|31320|31315|31295|31275|4427
1612260960000|2021-02-02 10:16:00|31290|31280|31290|31280|31290|31280|31275|31265|2258
1612260970000|2021-02-02 10:16:10|31285|31275|31275|31265|31290|31275|31275|31265|646
1612260980000|2021-02-02 10:16:20|||||||||20
1612260990000|2021-02-02 10:16:30|31270|31270|31290|31280|31290|31280|31270|31270|1029
1612261020000|2021-02-02 10:17:00|31285|31275|31275|31265|31285|31275|31275|31265|468
1612261040000|2021-02-02 10:17:20|31280|31270|31265|31255|31280|31270|31265|31255|1045
1612261050000|2021-02-02 10:17:30|31270|31260|31270|31260|31270|31260|31270|31260|660
1612261060000|2021-02-02 10:17:40|31265||31270||31270||31265||522
1612261070000|2021-02-02 10:17:50|31275|31265|31280|31270|31280|31275|31275|31265|1273
1612261080000|2021-02-02 10:18:00|31275|31265|31265|31255|31275|31265|31265|31255|462
1612261090000|2021-02-02 10:18:10|31260|31260|31260|31250|31265|31260|31255|31250|885
1612261100000|2021-02-02 10:18:20|31265|31255|31260|31250|31265|31255|31255|31250|532
1612261110000|2021-02-02 10:18:30|31255|31255|31260|31250|31260|31255|31255|31250|270
1612261150000|2021-02-02 10:19:10|31265|31255|31275|31265|31275|31265|31265|31255|1715
1612261160000|2021-02-02 10:19:20|31270|31260|31260|31250|31270|31260|31260|31250|317
1612261170000|2021-02-02 10:19:30|31255|31245|31240|31230|31255|31245|31240|31230|1397
1612261180000|2021-02-02 10:19:40|31245|31235|31245|31235|31245|31235|31245|31235|389
1612261190000|2021-02-02 10:19:50|31240|31240|31245|31235|31245|31240|31240|31235|193
1612261200000|2021-02-02 10:20:00|31250|31240|31250|31240|31250|31240|31250|31240|514
1612261210000|2021-02-02 10:20:10||31245||31240||31245||31240|150
1612261240000|2021-02-02 10:20:40|31255|31245|31255|31245|31255|31245|31255|31245|672
1612261250000|2021-02-02 10:20:50|31250|31240|31260|31245|31260|31250|31250|31240|1249
1612261260000|2021-02-02 10:21:00|31255||31255||31255||31255||138
1612261270000|2021-02-02 10:21:10|31260|31250|31260|31250|31260|31250|31255|31250|189
1612261280000|2021-02-02 10:21:20||31255||31255||31255||31255|0
1612261310000|2021-02-02 10:21:50|31265|31260|31270|31260|31270|31260|31265|31255|1160
1612261320000|2021-02-02 10:22:00||31265||31260||31265||31260|68
1612261330000|2021-02-02 10:22:10|||||||||35
1612261350000|2021-02-02 10:22:30|31275|31265|31275|31270|31275|31270|31275|31265|598
1612261360000|2021-02-02 10:22:40|||||||||45
1612261370000|2021-02-02 10:22:50|31280|31275|31280|31275|31280|31275|31280|31275|377
1612261380000|2021-02-02 10:23:00|||||||||23
1612261390000|2021-02-02 10:23:10|31285|31280|31290|31280|31290|31280|31285|31280|228
1612261420000|2021-02-02 10:23:40|31285||31285||31285||31285||48
1612261430000|2021-02-02 10:23:50|31290|31285|31290|31280|31290|31285|31290|31280|137
1612261440000|2021-02-02 10:24:00||31285||31280||31285||31280|127
1612261470000|2021-02-02 10:24:30|31285|31275|31275|31265|31285|31275|31275|31265|576
1612261480000|2021-02-02 10:24:40|31270||31270||31270||31270||0
1612261490000|2021-02-02 10:24:50|||||||||16
1612261500000|2021-02-02 10:25:00|31265|31260|31265|31255|31265|31265|31265|31255|1047
1612261520000|2021-02-02 10:25:20|31260|31250|31250|31240|31260|31250|31250|31240|576
1612261530000|2021-02-02 10:25:30|31245|31245|31250|31240|31250|31245|31245|31240|243
1612261570000|2021-02-02 10:26:10|||||||||132
1612261580000|2021-02-02 10:26:20|||||||||5
1612261610000|2021-02-02 10:26:50|31255|31245|31260|31255|31265|31260|31255|31245|1879
1612261620000|2021-02-02 10:27:00|31255|31250|31260|31250|31260|31250|31255|31250|173
1612261630000|2021-02-02 10:27:10||31255||31255||31255||31255|446
1612261650000|2021-02-02 10:27:30|31255|31250|31255|31245|31255|31250|31250|31245|539
1612261670000|2021-02-02 10:27:50|31260|31250|31265|31255|31265|31260|31260|31250|977
1612261700000|2021-02-02 10:28:20||31260||31260||31260||31260|31
1612261710000|2021-02-02 10:28:30|||||||||3
1612261730000|2021-02-02 10:28:50|31260|31255|31260|31255|31265|31255|31260|31255|6
1612261740000|2021-02-02 10:29:00|31255|31250|31250|31245|31255|31250|31250|31245|268
1612261750000|2021-02-02 10:29:10|31245|31240|31240|31235|31245|31240|31240|31235|324
1612261760000|2021-02-02 10:29:20|31245|31240|31250|31240|31250|31240|31245|31240|263
1612261770000|2021-02-02 10:29:30||31245||31245||31245||31245|0
1612261780000|2021-02-02 10:29:40|||||||||168
1612261790000|2021-02-02 10:29:50|31245|31240|31250|31240|31250|31240|31245|31240|486
1612261800000|2021-02-02 10:30:00|31245|31245|31250|31240|31250|31245|31245|31240|12
1612261810000|2021-02-02 10:30:10|31245|31235|31250|31240|31250|31240|31245|31235|632
1612261830000|2021-02-02 10:30:30|31255|31245|31255|31245|31260|31250|31250|31245|951
1612261860000|2021-02-02 10:31:00||31250||31250||31250||31250|70
1612261870000|2021-02-02 10:31:10|||||||||350
1612261890000|2021-02-02 10:31:30|||||||||85
1612261900000|2021-02-02 10:31:40|31260|31255|31255|31250|31260|31255|31255|31250|475
1612261910000|2021-02-02 10:31:50|31250|31245|31255|31245|31255|31245|31250|31245|89
1612261930000|2021-02-02 10:32:10|31260|31250|31260|31250|31260|31250|31260|31250|403
1612261950000|2021-02-02 10:32:30|||||||||31
1612261960000|2021-02-02 10:32:40|||||||||32
1612261970000|2021-02-02 10:32:50|31255|31255|31260|31250|31260|31255|31255|31250|162
1612262040000|2021-02-02 10:34:00|31255||31255||31255||31255||11
1612262060000|2021-02-02 10:34:20|31260|31255|31255|31250|31260|31255|31255|31250|354
1612262090000|2021-02-02 10:34:50|31260|31255|31270|31260|31270|31260|31260|31255|1233
1612262100000|2021-02-02 10:35:00|31265||31270||31270||31265||80
1612262110000|2021-02-02 10:35:10|31275|31265|31280|31270|31280|31270|31275|31265|377
1612262140000|2021-02-02 10:35:40|31285|31275|31290|31280|31290|31280|31285|31275|573
1612262150000|2021-02-02 10:35:50||31285||31280||31285||31280|156
1612262160000|2021-02-02 10:36:00|31295|31285|31295|31290|31300|31290|31295|31280|190
1612262170000|2021-02-02 10:36:10|31300|31295|31295|31290|31300|31295|31295|31290|238
1612262180000|2021-02-02 10:36:20|31300||31300||31300||31300||125
1612262230000|2021-02-02 10:37:10||31295||31295||31295||31295|195
1612262240000|2021-02-02 10:37:20||31290||31290||31290||31290|276
1612262250000|2021-02-02 10:37:30|||||||||53
1612262270000|2021-02-02 10:37:50|||||||||18
1612262290000|2021-02-02 10:38:10|31305|31300|31310|31300|31315|31305|31305|31300|931
1612262300000|2021-02-02 10:38:20|31305||31310||31310||31305||110
1612262320000|2021-02-02 10:38:40|31300|31295|31295|31285|31305|31295|31290|31285|4124
1612262330000|2021-02-02 10:38:50|31290||31295||31295||31290||45
1612262340000|2021-02-02 10:39:00|31300|31290|31285|31275|31300|31290|31285|31275|1427
1612262350000|2021-02-02 10:39:10|31280||31285||31285||31280||87
1612262360000|2021-02-02 10:39:20|31275|31270|31280|31270|31280|31270|31275|31270|803
1612262370000|2021-02-02 10:39:30|31275||31280||31280||31275||236
1612262390000|2021-02-02 10:39:50|31285|31275|31285|31280|31285|31280|31280|31275|339
1612262400000|2021-02-02 10:40:00|31280|31275|31285|31275|31285|31275|31280|31275|119
1612262440000|2021-02-02 10:40:40|31290|31280|31290|31285|31290|31285|31290|31280|365
1612262450000|2021-02-02 10:40:50|31295||31290||31295||31290||174
1612262460000|2021-02-02 10:41:00|||||||||33
1612262470000|2021-02-02 10:41:10|31285|31280|31285|31280|31285|31280|31285|31280|259
1612262480000|2021-02-02 10:41:20|||||||||9
1612262490000|2021-02-02 10:41:30|31280|31275|31280|31270|31280|31275|31275|31270|413
1612262500000|2021-02-02 10:41:40|31275|31265|31270|31260|31280|31265|31265|31260|421
1612262540000|2021-02-02 10:42:20|31275|31265|31275|31270|31280|31270|31275|31265|897
1612262560000|2021-02-02 10:42:40||31265||31265||31265||31265|22
1612262570000|2021-02-02 10:42:50|31270|31260|31270|31260|31270|31260|31270|31260|88
1612262590000|2021-02-02 10:43:10||31265||31260||31265||31260|5
1612262610000|2021-02-02 10:43:30|31275|31265|31280|31270|31280|31270|31275|31265|681
1612262620000|2021-02-02 10:43:40||31275||31270||31275||31270|77
1612262670000|2021-02-02 10:44:30|31275|31265|31270|31260|31275|31265|31270|31260|506
1612262680000|2021-02-02 10:44:40|31265|31265|31270|31260|31270|31265|31265|31260|226
1612262740000|2021-02-02 10:45:40|31265|31255|31265|31255|31265|31260|31260|31255|799
1612262750000|2021-02-02 10:45:50|31270|31260|31270|31260|31270|31265|31270|31260|627
1612262760000|2021-02-02 10:46:00|||||||||62
1612262800000|2021-02-02 10:46:40|31265||31270||31270||31265||25
1612262820000|2021-02-02 10:47:00|31265|31255|31265|31255|31265|31255|31265|31255|111
1612262830000|2021-02-02 10:47:10|31260|31250|31260|31250|31260|31255|31255|31250|279
1612262880000|2021-02-02 10:48:00|31265|31255|31270|31260|31270|31260|31265|31255|1394
1612262890000|2021-02-02 10:48:10|31265|31255|31260|31255|31265|31255|31260|31255|331
1612262900000|2021-02-02 10:48:20|31255|31250|31255|31250|31255|31250|31255|31250|275
1612262910000|2021-02-02 10:48:30|31260|31255|31260|31250|31260|31255|31255|31250|319
1612262920000|2021-02-02 10:48:40|31255|31245|31255|31245|31255|31245|31255|31245|377
1612262980000|2021-02-02 10:49:40|31250|31240|31250|31240|31250|31245|31245|31240|442
1612263000000|2021-02-02 10:50:00|31245|31245|31260|31250|31260|31250|31245|31245|1238
1612263060000|2021-02-02 10:51:00|31265|31255|31265|31255|31265|31260|31265|31255|740
1612263080000|2021-02-02 10:51:20|31260||31260||31260||31260||55
1612263090000|2021-02-02 10:51:30|||||||||51
1612263100000|2021-02-02 10:51:40|31255|31250|31255|31250|31255|31250|31255|31250|525
1612263110000|2021-02-02 10:51:50|31250|31245|31250|31245|31250|31245|31250|31245|149
1612263120000|2021-02-02 10:52:00|||||||||132
1612263150000|2021-02-02 10:52:30|||||||||10
1612263160000|2021-02-02 10:52:40|31245|31240|31250|31240|31250|31240|31245|31240|2
1612263180000|2021-02-02 10:53:00||31245||31245||31245||31245|140
1612263190000|2021-02-02 10:53:10||31240||31240||31240||31240|140
1612263210000|2021-02-02 10:53:30|31255|31245|31255|31250|31255|31250|31255|31245|415
1612263230000|2021-02-02 10:53:50|31250|31245|31250|31240|31250|31245|31250|31240|152
1612263240000|2021-02-02 10:54:00|31255|31245|31250|31245|31255|31245|31250|31245|179
1612263260000|2021-02-02 10:54:20|||||||||65
1612263280000|2021-02-02 10:54:40|31255|31250|31255|31245|31255|31250|31255|31245|244
1612263310000|2021-02-02 10:55:10|31250||31255||31255||31250||30
1612263350000|2021-02-02 10:55:50|31250|31255|31265|31255|31265|31260|31250|31255|970
1612263360000|2021-02-02 10:56:00|31260||31265||31265||31260||47
1612263370000|2021-02-02 10:56:10|31260||31260||31260||31260||15
1612263380000|2021-02-02 10:56:20|||||||||40
1612263410000|2021-02-02 10:56:50|31255|31250|31250|31240|31255|31250|31245|31240|1409
1612263420000|2021-02-02 10:57:00|31245||31245||31250||31245||81
1612263430000|2021-02-02 10:57:10|31250|31245|31250|31245|31250|31245|31250|31245|356
1612263440000|2021-02-02 10:57:20|31255|31250|31255|31250|31255|31250|31255|31250|606
1612263450000|2021-02-02 10:57:30|||||||||53
1612263470000|2021-02-02 10:57:50||31245||31250||31250||31245|89
1612263480000|2021-02-02 10:58:00|31260|31245|31265|31255|31265|31255|31260|31245|621
1612263550000|2021-02-02 10:59:10|31270|31260|31270|31260|31275|31265|31270|31260|1211
1612263590000|2021-02-02 10:59:50|31265||31270||31270||31265||5
1612263600000|2021-02-02 11:00:00|31265|31255|31265|31255|31265|31255|31265|31255|112
1612263610000|2021-02-02 11:00:10|31260|31250|31260|31250|31260|31250|31260|31250|33
1612263620000|2021-02-02 11:00:20|31255||31255||31255||31255||0
1612263640000|2021-02-02 11:00:40||31245||31245||31245||31245|229
1612263650000|2021-02-02 11:00:50|31250|31250|31260|31255|31260|31255|31250|31250|396
1612263660000|2021-02-02 11:01:00|31265|31260|31265|31260|31265|31260|31260|31260|261
1612263680000|2021-02-02 11:01:20||31255||31255||31255||31255|186
1612263690000|2021-02-02 11:01:30|31270|31260|31270|31265|31270|31265|31270|31260|81
1612263700000|2021-02-02 11:01:40|31275|31270|31275|31270|31275|31270|31275|31270|172
1612263710000|2021-02-02 11:01:50|||||||||57
1612263740000|2021-02-02 11:02:20|31280|31275|31290|31285|31290|31285|31280|31275|694
1612263760000|2021-02-02 11:02:40|31295|31290|31315|31310|31315|31310|31295|31290|906
1612263780000|2021-02-02 11:03:00|31310|31305|31310|31305|31310|31310|31310|31305|409
1612263790000|2021-02-02 11:03:10|31315|31310|31315|31310|31315|31310|31315|31310|278
1612263800000|2021-02-02 11:03:20|31310|31305|31315|31305|31315|31305|31310|31305|206
1612263810000|2021-02-02 11:03:30|||||||||50
1612263830000|2021-02-02 11:03:50|31320|31310|31320|31315|31320|31315|31320|31310|406
1612263840000|2021-02-02 11:04:00|31325|31320|31325|31320|31325|31320|31325|31320|218
1612263850000|2021-02-02 11:04:10|31320|31315|31325|31315|31325|31315|31320|31315|364
1612263860000|2021-02-02 11:04:20||31320||31320||31320||31320|61
1612263870000|2021-02-02 11:04:30|31330|31325|31330|31320|31330|31325|31330|31320|404
1612263880000|2021-02-02 11:04:40|31325||31325||31325||31325||47
1612263890000|2021-02-02 11:04:50|31320|31315|31320|31315|31325|31315|31320|31315|200
1612263910000|2021-02-02 11:05:10|31325||31325||31325||31325||166
1612263920000|2021-02-02 11:05:20||31320||31315||31320||31315|147
1612263930000|2021-02-02 11:05:30||31320||31320||31320||31320|15
1612263950000|2021-02-02 11:05:50|31320|31315|31320|31315|31325|31315|31320|31315|58
1612263960000|2021-02-02 11:06:00|31315|31310|31315|31305|31315|31310|31315|31305|333
1612263970000|2021-02-02 11:06:10|||||||||71
1612264000000|2021-02-02 11:06:40|31320|31310|31310|31305|31320|31310|31310|31305|338
1612264010000|2021-02-02 11:06:50|31305|31300|31295|31285|31310|31300|31295|31285|953
1612264020000|2021-02-02 11:07:00|31290||31295||31295||31290||428
1612264050000|2021-02-02 11:07:30||31290||31290||31290||31290|100
1612264060000|2021-02-02 11:07:40|||||||||19
1612264070000|2021-02-02 11:07:50|31290|31285|31290|31285|31295|31285|31290|31285|257
1612264100000|2021-02-02 11:08:20|31285|31280|31285|31280|31285|31280|31285|31280|3
1612264110000|2021-02-02 11:08:30|31290|31275|31290|31280|31290|31280|31290|31275|353
1612264130000|2021-02-02 11:08:50|31285|31275|31285|31275|31285|31275|31285|31275|201
1612264140000|2021-02-02 11:09:00|31280||31280||31280||31280||0
1612264150000|2021-02-02 11:09:10|31275|31270|31275|31270|31275|31270|31275|31270|4
1612264160000|2021-02-02 11:09:20|31270|31265|31275|31265|31275|31270|31270|31265|132
1612264170000|2021-02-02 11:09:30|31270||31270||31270||31270||0
1612264180000|2021-02-02 11:09:40|||||||||1532
1612264190000|2021-02-02 11:09:50|||||||||74
1612264200000|2021-02-02 11:10:00|||||||||826
1612264210000|2021-02-02 11:10:10|||||||||870
1612264220000|2021-02-02 11:10:20|||||||||414
1612264230000|2021-02-02 11:10:30|||||||||100
1612264240000|2021-02-02 11:10:40||31260||31260||31260||31260|150
1612264250000|2021-02-02 11:10:50|31275|31265|31280|31270|31280|31275|31275|31265|1637
1612264260000|2021-02-02 11:11:00|31275|31265|31275|31260|31275|31270|31270|31260|807
1612264270000|2021-02-02 11:11:10|31270|31270|31275|31265|31275|31270|31270|31260|176
1612264300000|2021-02-02 11:11:40|31270|31260|31270|31260|31270|31260|31270|31260|156
1612264310000|2021-02-02 11:11:50|31265|31255|31260|31250|31265|31255|31260|31250|321
1612264320000|2021-02-02 11:12:00|31255|31255|31260|31250|31260|31255|31255|31245|1303
1612264330000|2021-02-02 11:12:10|31255|31245|31255|31245|31255|31250|31255|31245|87
1612264340000|2021-02-02 11:12:20|31250|31250|31255|31250|31255|31250|31250|31245|241
1612264350000|2021-02-02 11:12:30|31250|31245|31250|31245|31250|31245|31250|31245|54
1612264370000|2021-02-02 11:12:50|31255|31250|31255|31250|31255|31250|31255|31250|438
1612264390000|2021-02-02 11:13:10|||||||||20
1612264410000|2021-02-02 11:13:30|31260|31255|31265|31255|31265|31255|31260|31255|762
1612264420000|2021-02-02 11:13:40|31270|31260|31270|31260|31270|31260|31270|31260|680
1612264430000|2021-02-02 11:13:50|31265||31270||31270||31265||76
1612264460000|2021-02-02 11:14:20|31265|31255|31260|31250|31265|31255|31260|31250|201
1612264470000|2021-02-02 11:14:30|31255||31255||31255||31255||0
1612264480000|2021-02-02 11:14:40|31260||31260||31260||31260||332
1612264550000|2021-02-02 11:15:50|31255|31245|31250|31245|31255|31245|31250|31240|675
1612264560000|2021-02-02 11:16:00||31240||31240||31240||31240|87
1612264600000|2021-02-02 11:16:40|31245|31235|31235|31220|31245|31235|31235|31220|734
1612264610000|2021-02-02 11:16:50|31230||31230||31230||31230||0
1612264640000|2021-02-02 11:17:20|31235|31225|31240|31235|31240|31235|31230|31225|1559
1612264650000|2021-02-02 11:17:30|31245||31245||31245||31245||276
1612264660000|2021-02-02 11:17:40|31240|31230|31240|31230|31240|31230|31240|31230|6
1612264710000|2021-02-02 11:18:30|||||||||10
1612264740000|2021-02-02 11:19:00|31235|31225|31235|31225|31235|31225|31235|31225|371
1612264750000|2021-02-02 11:19:10|31230|31230|31230|31215|31230|31230|31230|31215|107
1612264800000|2021-02-02 11:20:00|31225|31220|31240|31230|31240|31230|31225|31220|1859
1612264810000|2021-02-02 11:20:10|31235||31240||31240||31235||137
1612264830000|2021-02-02 11:20:30|31235|31225|31230|31220|31235|31225|31230|31220|388
1612264840000|2021-02-02 11:20:40|||||||||57
1612264850000|2021-02-02 11:20:50|31225|31215|31225|31215|31225|31215|31220|31210|700
1612264860000|2021-02-02 11:21:00|31220|31210|31220|31210|31220|31210|31220|31210|468
1612264880000|2021-02-02 11:21:20|31225|31215|31225|31215|31225|31220|31225|31215|776
1612264910000|2021-02-02 11:21:50|31230|31220|31230|31225|31230|31225|31230|31220|507
1612264930000|2021-02-02 11:22:10|31225|31220|31225|31220|31225|31220|31225|31220|133
1612264940000|2021-02-02 11:22:20|31230||31230||31230||31230||1
1612264950000|2021-02-02 11:22:30|31225||31225||31230||31225||100
1612264970000|2021-02-02 11:22:50||31215||31215||31215||31215|234
1612264980000|2021-02-02 11:23:00|31230|31220|31230|31220|31230|31220|31230|31220|323
1612264990000|2021-02-02 11:23:10|31235|31225|31235|31230|31235|31230|31230|31225|231
1612265000000|2021-02-02 11:23:20||31225||31225||31230||31225|25
1612265030000|2021-02-02 11:23:50|||||||||33
1612265040000|2021-02-02 11:24:00||31230||31225||31230||31225|17
1612265060000|2021-02-02 11:24:20|31230|31220|31230|31220|31230|31220|31225|31215|297
1612265070000|2021-02-02 11:24:30||31215||31215||31215||31215|0
1612265080000|2021-02-02 11:24:40|31235|31220|31235|31225|31235|31225|31235|31220|204
1612265090000|2021-02-02 11:24:50|31230|31220|31230|31220|31230|31220|31230|31220|35
1612265130000|2021-02-02 11:25:30|31225|31215|31225|31215|31225|31220|31225|31215|89
1612265150000|2021-02-02 11:25:50|||||||||16
1612265170000|2021-02-02 11:26:10|31230|31220|31240|31230|31240|31230|31230|31220|1556
1612265190000|2021-02-02 11:26:30|31245|31240|31245|31240|31245|31240|31245|31240|153
1612265200000|2021-02-02 11:26:40|31250||31250||31250||31250||517
1612265210000|2021-02-02 11:26:50|31245|31235|31245|31235|31245|31235|31245|31235|105
1612265290000|2021-02-02 11:28:10|31240|31230|31235|31225|31240|31230|31235|31225|366
1612265320000|2021-02-02 11:28:40|31230|31220|31225|31215|31230|31220|31225|31215|172
1612265340000|2021-02-02 11:29:00|31220|31210|31220|31210|31220|31210|31220|31210|511
1612265350000|2021-02-02 11:29:10|31215|31215|31220|31210|31220|31215|31215|31210|41
1612265370000|2021-02-02 11:29:30||31215||31215||31215||31215|50
1612265380000|2021-02-02 11:29:40|||||||||105
1612265390000|2021-02-02 11:29:50|31225|31220|31225|31220|31225|31220|31225|31220|404
1612265400000|2021-02-02 11:30:00|31230|31225|31225|31220|31230|31225|31225|31220|627
1612265420000|2021-02-02 11:30:20|31230|31225|31230|31220|31230|31225|31230|31220|140
1612265440000|2021-02-02 11:30:40|31225||31225||31225||31225||17
1612265470000|2021-02-02 11:31:10|31220|31215|31220|31210|31225|31220|31220|31210|320
1612265500000|2021-02-02 11:31:40|31215|31205|31215|31205|31215|31205|31215|31205|61
1612265520000|2021-02-02 11:32:00|31210|31200|31210|31200|31210|31200|31210|31200|90
1612265540000|2021-02-02 11:32:20|31205||31210||31210||31205||233
1612265570000|2021-02-02 11:32:50|31215|31205|31215|31205|31215|31210|31215|31205|1124
1612265580000|2021-02-02 11:33:00|31220|31210|31220|31210|31220|31210|31220|31210|660
1612265610000|2021-02-02 11:33:30|31225|31215|31230|31220|31230|31220|31225|31215|1151
1612265640000|2021-02-02 11:34:00|||||||||33
1612265710000|2021-02-02 11:35:10|31225|31215|31225|31215|31225|31215|31225|31215|275
1612265720000|2021-02-02 11:35:20|31220|31210|31225|31215|31225|31220|31215|31210|399
1612265740000|2021-02-02 11:35:40|31220|31210|31220|31210|31220|31210|31220|31210|144
1612265760000|2021-02-02 11:36:00|31215|31205|31215|31205|31215|31205|31215|31205|574
1612265780000|2021-02-02 11:36:20|31210|31200|31215|31205|31215|31205|31210|31200|983
1612265790000|2021-02-02 11:36:30|||||||||34
1612265840000|2021-02-02 11:37:20|31210||31215||31215||31210||36
1612265860000|2021-02-02 11:37:40|31220|31210|31225|31215|31225|31220|31220|31210|1613
1612265870000|2021-02-02 11:37:50|31220|31210|31225|31210|31225|31210|31220|31210|31
1612265880000|2021-02-02 11:38:00|31220|31215|31220|31210|31220|31215|31220|31210|263
1612265910000|2021-02-02 11:38:30||31215||31210||31215||31210|48
1612265920000|2021-02-02 11:38:40||31215||31210||31215||31210|35
1612265940000|2021-02-02 11:39:00|31225|31215|31225|31215|31225|31220|31225|31215|555
1612265960000|2021-02-02 11:39:20|||||||||16
1612265990000|2021-02-02 11:39:50|||||||||175
1612266000000|2021-02-02 11:40:00|31230|31220|31235|31225|31235|31225|31225|31220|1676
1612266010000|2021-02-02 11:40:10|||||||||21
1612266040000|2021-02-02 11:40:40|31225|31220|31235|31225|31235|31225|31225|31215|2265
1612266050000|2021-02-02 11:40:50|31230|31220|31230|31220|31235|31225|31230|31220|2143
1612266060000|2021-02-02 11:41:00|31225|31215|31220|31210|31225|31215|31220|31210|304
1612266090000|2021-02-02 11:41:30|31215|31205|31210|31200|31215|31205|31205|31200|900
1612266100000|2021-02-02 11:41:40|31205|31205|31210|31200|31210|31205|31205|31200|211
1612266110000|2021-02-02 11:41:50||31205||31200||31205||31200|107
1612266130000|2021-02-02 11:42:10|||||||||20
1612266150000|2021-02-02 11:42:30|31215|31205|31215|31210|31215|31210|31215|31205|637
1612266160000|2021-02-02 11:42:40||31205||31205||31205||31205|196
1612266210000|2021-02-02 11:43:30||31210||31210||31210||31210|26
1612266230000|2021-02-02 11:43:50|31210|31205|31220|31210|31220|31210|31210|31205|835
1612266250000|2021-02-02 11:44:10|31225|31215|31235|31220|31235|31225|31225|31215|1151
1612266300000|2021-02-02 11:45:00||31225||31225||31225||31225|0
1612266310000|2021-02-02 11:45:10|31230||31235||31235||31230||267
1612266330000|2021-02-02 11:45:30|||||||||2
1612266370000|2021-02-02 11:46:10|31230|31220|31225|31215|31230|31220|31220|31215|683
1612266460000|2021-02-02 11:47:40|31220|31220|31225|31220|31225|31220|31220|31220|87
1612266470000|2021-02-02 11:47:50||31215||31215||31215||31215|28
1612266480000|2021-02-02 11:48:00||31220||31220||31220||31220|0
1612266520000|2021-02-02 11:48:40|31220|31215|31225|31215|31225|31220|31220|31215|192
1612266550000|2021-02-02 11:49:10|31230|31220|31230|31220|31230|31225|31225|31220|1456
1612266560000|2021-02-02 11:49:20|31235|31225|31235|31230|31240|31235|31235|31225|1431
1612266570000|2021-02-02 11:49:30||31225||31225||31225||31225|174
1612266580000|2021-02-02 11:49:40|||||||||17
1612266590000|2021-02-02 11:49:50|||||||||25
1612266630000|2021-02-02 11:50:30|||||||||45
1612266640000|2021-02-02 11:50:40|31230|31220|31225|31220|31230|31220|31225|31215|468
1612266660000|2021-02-02 11:51:00|31220|31215|31220|31210|31225|31215|31220|31210|454
1612266710000|2021-02-02 11:51:50|31215|31205|31215|31205|31215|31205|31215|31205|447
1612266750000|2021-02-02 11:52:30|||||||||64
1612266790000|2021-02-02 11:53:10|||||||||40
1612266820000|2021-02-02 11:53:40|31220|31210|31235|31225|31235|31225|31220|31210|1700
1612266830000|2021-02-02 11:53:50||31230||31225||31230||31225|350
1612266840000|2021-02-02 11:54:00|31240|31230|31245|31235|31245|31240|31240|31230|520
1612266850000|2021-02-02 11:54:10|31240||31240||31240||31240||9
1612266890000|2021-02-02 11:54:50|31245||31245||31245||31245||65
1612266920000|2021-02-02 11:55:20|31240|31230|31235|31230|31240|31235|31235|31230|385
1612266940000|2021-02-02 11:55:40||31225||31230||31230||31225|302
1612266950000|2021-02-02 11:55:50||31225||31230||31230||31225|73
1612266960000|2021-02-02 11:56:00|31230|31225|31230|31220|31230|31230|31230|31220|30
1612266970000|2021-02-02 11:56:10|31225|31215|31225|31215|31225|31215|31225|31215|2
1612266990000|2021-02-02 11:56:30|31220|31210|31215|31205|31220|31210|31215|31205|769
1612267010000|2021-02-02 11:56:50|31210|31200|31210|31200|31210|31205|31210|31200|909
1612267020000|2021-02-02 11:57:00|31215|31205|31215|31205|31215|31205|31215|31205|286
1612267050000|2021-02-02 11:57:30|31220|31210|31225|31215|31225|31220|31220|31210|765
1612267100000|2021-02-02 11:58:20|31215|31210|31220|31210|31220|31215|31215|31210|589
1612267130000|2021-02-02 11:58:50|31215|31205|31215|31205|31215|31210|31210|31205|1629
1612267190000|2021-02-02 11:59:50|31210||31210||31210||31210||1278
1612267200000|2021-02-02 12:00:00|31215|31210|31215|31210|31215|31210|31210|31210|1109
1612267210000|2021-02-02 12:00:10||31205||31205||31205||31205|22
1612267220000|2021-02-02 12:00:20|31210|31210|31220|31215|31220|31215|31210|31210|598
1612267240000|2021-02-02 12:00:40||31210||31210||31210||31210|8
1612267320000|2021-02-02 12:02:00|31225|31220|31225|31220|31225|31220|31225|31220|838
1612267330000|2021-02-02 12:02:10||31215||31215||31215||31215|80
1612267350000|2021-02-02 12:02:30|31230|31220|31230|31220|31230|31220|31230|31220|471
1612267360000|2021-02-02 12:02:40|||||||||24
1612267370000|2021-02-02 12:02:50|31225|31215|31220|31215|31225|31215|31220|31215|32
1612267380000|2021-02-02 12:03:00||31210||31210||31210||31210|105
1612267400000|2021-02-02 12:03:20|||||||||45
1612267410000|2021-02-02 12:03:30|||||||||5
1612267460000|2021-02-02 12:04:20|31215||31215||31220||31215||350
1612267480000|2021-02-02 12:04:40|31220|31215|31220|31210|31220|31215|31220|31210|614
1612267500000|2021-02-02 12:05:00||31215||31215||31215||31215|0
1612267510000|2021-02-02 12:05:10|31225|31220|31225|31215|31225|31220|31225|31215|577
1612267550000|2021-02-02 12:05:50|31220|31210|31220|31210|31220|31210|31220|31210|252
1612267560000|2021-02-02 12:06:00||31215||31215||31215||31215|8
1612267570000|2021-02-02 12:06:10|31225|31220|31225|31215|31225|31220|31225|31215|398
1612267580000|2021-02-02 12:06:20|||||||||130
1612267630000|2021-02-02 12:07:10|31220||31220||31220||31220||26
1612267640000|2021-02-02 12:07:20|31225||31225||31225||31225||66
1612267650000|2021-02-02 12:07:30|||||||||4
1612267720000|2021-02-02 12:08:40|31230|31220|31230|31220|31230|31225|31230|31220|1038
1612267730000|2021-02-02 12:08:50||31225||31220||31225||31220|426
1612267740000|2021-02-02 12:09:00|||||||||17
1612267790000|2021-02-02 12:09:50|31235|31225|31235|31230|31235|31230|31235|31225|544
1612267800000|2021-02-02 12:10:00|||||||||2
1612267820000|2021-02-02 12:10:20|31230|31225|31230|31225|31230|31225|31230|31225|422
1612267850000|2021-02-02 12:10:50|31225|31220|31225|31215|31225|31220|31225|31215|173
1612267860000|2021-02-02 12:11:00|31220|31220|31225|31215|31225|31220|31220|31215|11
1612267900000|2021-02-02 12:11:40|||||||||18
1612267970000|2021-02-02 12:12:50|31220||31220||31220||31220||93
1612267980000|2021-02-02 12:13:00|31215|31210|31220|31210|31220|31210|31215|31210|68
1612267990000|2021-02-02 12:13:10|31215|31205|31210|31205|31215|31205|31210|31205|462
1612268020000|2021-02-02 12:13:40|31215|31210|31220|31215|31220|31215|31215|31210|1043
1612268030000|2021-02-02 12:13:50|31225|31220|31220|31215|31225|31220|31220|31215|405
1612268050000|2021-02-02 12:14:10|||||||||7
1612268060000|2021-02-02 12:14:20|31215|31210|31220|31210|31220|31210|31215|31210|176
1612268100000|2021-02-02 12:15:00||31215||31215||31215||31215|169
1612268110000|2021-02-02 12:15:10||31210||31210||31210||31210|47
1612268120000|2021-02-02 12:15:20|||||||||4
1612268130000|2021-02-02 12:15:30|31215|31215|31220|31210|31220|31215|31215|31210|324
1612268170000|2021-02-02 12:16:10|||||||||28
1612268180000|2021-02-02 12:16:20|31225|31215|31215|31210|31225|31220|31215|31210|678
1612268210000|2021-02-02 12:16:50|31220|31215|31220|31215|31220|31215|31220|31215|283
1612268230000|2021-02-02 12:17:10|31225||31225||31225||31220||600
1612268320000|2021-02-02 12:18:40|31220|31210|31215|31210|31220|31210|31215|31210|288
1612268330000|2021-02-02 12:18:50|31220||31215||31220||31215||94
1612268360000|2021-02-02 12:19:20|31210|31205|31210|31205|31210|31205|31210|31205|694
1612268390000|2021-02-02 12:19:50|||||||||100
1612268400000|2021-02-02 12:20:00|31215||31215||31215||31215||361
1612268410000|2021-02-02 12:20:10|31210||31210||31210||31210||25
1612268430000|2021-02-02 12:20:30|31215||31215||31215||31215||490
1612268440000|2021-02-02 12:20:40|||||||||5
1612268480000|2021-02-02 12:21:20|31220|31210|31220|31215|31220|31215|31220|31210|793
1612268510000|2021-02-02 12:21:50|31215|31210|31215|31210|31215|31210|31215|31210|128
1612268530000|2021-02-02 12:22:10|31220|31215|31220|31215|31220|31215|31220|31215|830
1612268540000|2021-02-02 12:22:20|31225||31225||31225||31225||616
1612268550000|2021-02-02 12:22:30|31230|31220|31230|31225|31230|31225|31230|31220|358
1612268650000|2021-02-02 12:24:10|31225|31220|31225|31215|31225|31220|31220|31215|977
1612268670000|2021-02-02 12:24:30|31220||31220||31225||31220||281
1612268700000|2021-02-02 12:25:00|31215|31205|31220|31210|31220|31210|31215|31205|2561
1612268760000|2021-02-02 12:26:00|31215||31220||31220||31215||186
1612268810000|2021-02-02 12:26:50|31215|31205|31210|31205|31215|31205|31210|31205|1459
1612268830000|2021-02-02 12:27:10|||||||||52
1612268880000|2021-02-02 12:28:00|||||||||218
1612268920000|2021-02-02 12:28:40|31215|31210|31220|31210|31220|31210|31215|31210|1449
1612268930000|2021-02-02 12:28:50|31215|31215|31220|31210|31220|31215|31215|31210|110
1612268990000|2021-02-02 12:29:50|31225|31215|31225|31220|31230|31220|31225|31215|795
1612269000000|2021-02-02 12:30:00|||||||||17
1612269010000|2021-02-02 12:30:10|||||||||33
1612269020000|2021-02-02 12:30:20|31230||31230||31230||31230||80
1612269030000|2021-02-02 12:30:30|31225||31225||31225||31225||0
1612269110000|2021-02-02 12:31:50|31220|31215|31220|31210|31220|31215|31220|31210|402
1612269120000|2021-02-02 12:32:00|31215||31215||31215||31215||0
1612269130000|2021-02-02 12:32:10|||||||||24
1612269140000|2021-02-02 12:32:20||31205||31205||31205||31205|5
1612269230000|2021-02-02 12:33:50|||||||||15
1612269270000|2021-02-02 12:34:30|31220|31210|31225|31220|31225|31220|31220|31210|1321
1612269280000|2021-02-02 12:34:40|31230|31225|31230|31220|31230|31225|31230|31220|29
1612269300000|2021-02-02 12:35:00|31235|31225|31235|31225|31235|31225|31235|31225|251
1612269310000|2021-02-02 12:35:10|31240|31235|31240|31230|31240|31235|31235|31225|280
1612269320000|2021-02-02 12:35:20|31235||31235||31235||31235||32
1612269360000|2021-02-02 12:36:00|31240||31235||31240||31235||454
1612269390000|2021-02-02 12:36:30||31225||31225||31225||31225|264
1612269420000|2021-02-02 12:37:00|31240|31230|31240|31230|31240|31230|31240|31230|559
1612269450000|2021-02-02 12:37:30||31235||31230||31235||31230|94
1612269500000|2021-02-02 12:38:20||31235||31235||31235||31235|200
1612269510000|2021-02-02 12:38:30||31230||31235||31235||31230|195
1612269520000|2021-02-02 12:38:40|31245|31240|31245|31240|31245|31240|31245|31240|277
1612269530000|2021-02-02 12:38:50|31250|31245|31255|31250|31255|31250|31250|31245|444
1612269540000|2021-02-02 12:39:00|31260|31255|31260|31255|31260|31255|31260|31255|321
1612269570000|2021-02-02 12:39:30|31265|31260|31265|31260|31265|31260|31265|31260|129
1612269590000|2021-02-02 12:39:50|31260|31255|31265|31255|31265|31255|31260|31255|298
1612269600000|2021-02-02 12:40:00|31260|31260|31265|31260|31265|31260|31260|31255|10
1612269620000|2021-02-02 12:40:20|31260|31255|31270|31265|31275|31265|31260|31255|726
1612269630000|2021-02-02 12:40:30|31275|31270|31275|31270|31275|31270|31275|31270|38
1612269650000|2021-02-02 12:40:50|31270|31265|31275|31265|31275|31270|31270|31265|237
1612269680000|2021-02-02 12:41:20|||||||||44
1612269700000|2021-02-02 12:41:40||31270||31270||31270||31270|48
1612269710000|2021-02-02 12:41:50||31265||31265||31265||31265|4
1612269780000|2021-02-02 12:43:00|31285|31270|31290|31280|31290|31280|31285|31270|1428
1612269790000|2021-02-02 12:43:10|31295|31285|31295|31285|31295|31285|31295|31285|106
1612269800000|2021-02-02 12:43:20|31290||31290||31290||31290||198
1612269810000|2021-02-02 12:43:30|31295|31280|31295|31285|31295|31285|31295|31280|293
1612269830000|2021-02-02 12:43:50|31300|31290|31300|31295|31300|31295|31300|31290|154
1612269850000|2021-02-02 12:44:10|31295|31290|31300|31290|31300|31295|31295|31285|860
1612269860000|2021-02-02 12:44:20|31305|31300|31300|31295|31305|31300|31300|31290|701
1612269870000|2021-02-02 12:44:30|31305|31300|31305|31300|31305|31300|31305|31295|138
1612269910000|2021-02-02 12:45:10|31310|31305|31315|31305|31315|31305|31310|31305|299
1612269920000|2021-02-02 12:45:20|31320|31315|31325|31315|31325|31320|31320|31315|969
1612269940000|2021-02-02 12:45:40|31320|31320|31320|31315|31320|31320|31320|31310|748
1612269950000|2021-02-02 12:45:50|31315|31310|31320|31315|31320|31315|31315|31310|450
1612269960000|2021-02-02 12:46:00|31315|31310|31315|31310|31315|31310|31315|31310|237
1612269990000|2021-02-02 12:46:30|31310|31305|31300|31290|31310|31305|31300|31290|576
1612270060000|2021-02-02 12:47:40|31295|31285|31290|31285|31295|31285|31290|31285|198
1612270070000|2021-02-02 12:47:50|31285|31280|31290|31280|31290|31280|31285|31275|264
1612270100000|2021-02-02 12:48:20|31295|31285|31295|31285|31295|31285|31295|31285|702
1612270120000|2021-02-02 12:48:40|||||||||5
1612270170000|2021-02-02 12:49:30|||||||||40
1612270200000|2021-02-02 12:50:00||31290||31290||31290||31290|0
1612270220000|2021-02-02 12:50:20|31300|31295|31310|31300|31310|31305|31300|31295|1057
1612270230000|2021-02-02 12:50:30|31305|31305|31310|31305|31310|31305|31305|31305|126
1612270260000|2021-02-02 12:51:00|31315|31310|31315|31310|31315|31310|31315|31310|199
1612270270000|2021-02-02 12:51:10|||||||||8
1612270280000|2021-02-02 12:51:20|31310|31305|31305|31295|31310|31305|31305|31295|804
1612270350000|2021-02-02 12:52:30||31300||31300||31300||31300|0
1612270360000|2021-02-02 12:52:40||31295||31300||31300||31295|320
1612270370000|2021-02-02 12:52:50|31300|31295|31295|31285|31300|31295|31295|31285|427
1612270380000|2021-02-02 12:53:00|31290|31280|31285|31280|31290|31280|31285|31280|178
1612270420000|2021-02-02 12:53:40|31280|31275|31280|31275|31285|31275|31280|31275|163
1612270430000|2021-02-02 12:53:50||31270||31270||31270||31270|151
1612270450000|2021-02-02 12:54:10|31275|31265|31265|31255|31275|31265|31265|31255|710
1612270480000|2021-02-02 12:54:40|||||||||48
1612270510000|2021-02-02 12:55:10|31260|31250|31260|31250|31260|31250|31260|31250|20
1612270530000|2021-02-02 12:55:30|31255|31245|31255|31245|31255|31245|31255|31245|30
1612270570000|2021-02-02 12:56:10|||||||||10
1612270630000|2021-02-02 12:57:10||31250||31245||31250||31245|97
1612270670000|2021-02-02 12:57:50|||||||||68
1612270680000|2021-02-02 12:58:00|31250|31240|31240|31230|31250|31240|31240|31230|427
1612270720000|2021-02-02 12:58:40|31235|31225|31225|31220|31235|31225|31225|31220|366
1612270730000|2021-02-02 12:58:50|31230||31230||31230||31230||285
1612270740000|2021-02-02 12:59:00|||||||||2
1612270770000|2021-02-02 12:59:30|31225|31215|31215|31210|31225|31215|31215|31205|793
1612270780000|2021-02-02 12:59:40|31220|31215|31225|31215|31225|31220|31220|31215|512
1612270790000|2021-02-02 12:59:50|31230|31220|31240|31230|31240|31235|31230|31220|1915
1612270800000|2021-02-02 13:00:00|31245|31235|31245|31235|31245|31235|31245|31235|281
1612270810000|2021-02-02 13:00:10|31250|31240|31245|31235|31250|31245|31240|31235|725
1612270820000|2021-02-02 13:00:20|||||||||21
1612270830000|2021-02-02 13:00:30|31240|31230|31230|31225|31240|31230|31225|31220|1104
1612270840000|2021-02-02 13:00:40||31220||31220||31220||31220|98
1612270850000|2021-02-02 13:00:50|||||||||10
1612270870000|2021-02-02 13:01:10|31225|31215|31225|31215|31225|31215|31225|31215|226
1612270880000|2021-02-02 13:01:20|31220|31210|31220|31205|31220|31210|31220|31205|21
1612270890000|2021-02-02 13:01:30|31215|31210|31225|31215|31225|31215|31215|31205|624
1612270900000|2021-02-02 13:01:40|31230|31220|31230|31225|31230|31225|31230|31220|6
1612270910000|2021-02-02 13:01:50|31225|31220|31225|31215|31225|31220|31225|31215|71
1612270930000|2021-02-02 13:02:10|31220|31220|31235|31225|31235|31225|31220|31220|550
1612270960000|2021-02-02 13:02:40||31230||31230||31230||31230|0
1612270970000|2021-02-02 13:02:50|31240|31235|31240|31235|31240|31235|31240|31235|123
1612270980000|2021-02-02 13:03:00||31230||31230||31230||31230|1
1612271000000|2021-02-02 13:03:20|||||||||33
1612271060000|2021-02-02 13:04:20|31245|31235|31245|31240|31245|31240|31245|31235|348
1612271070000|2021-02-02 13:04:30|31250|31245|31250|31240|31250|31245|31250|31240|110
1612271080000|2021-02-02 13:04:40||31245||31245||31245||31245|0
1612271090000|2021-02-02 13:04:50|31245|31240|31245|31235|31245|31240|31245|31235|216
1612271100000|2021-02-02 13:05:00||31240||31240||31240||31240|0
1612271110000|2021-02-02 13:05:10||31235||31235||31235||31235|94
1612271120000|2021-02-02 13:05:20|31240|31230|31240|31235|31240|31235|31240|31230|155
1612271140000|2021-02-02 13:05:40|31245||31240||31245||31240||104
1612271150000|2021-02-02 13:05:50|31235|31230|31230|31225|31240|31230|31230|31225|359
1612271160000|2021-02-02 13:06:00|31235|31230|31235|31230|31235|31230|31235|31230|609
1612271180000|2021-02-02 13:06:20|||||||||50
1612271210000|2021-02-02 13:06:50|||||||||101
1612271220000|2021-02-02 13:07:00|31240|31235|31250|31240|31250|31245|31240|31235|964
1612271230000|2021-02-02 13:07:10|||||||||8
1612271240000|2021-02-02 13:07:20|31245|31235|31240|31235|31245|31235|31240|31235|121
1612271260000|2021-02-02 13:07:40|||||||||27
1612271290000|2021-02-02 13:08:10|31245||31245||31245||31245||0
1612271320000|2021-02-02 13:08:40|31240||31240||31240||31240||0
1612271350000|2021-02-02 13:09:10|31245|31240|31255|31245|31255|31245|31245|31240|734
1612271370000|2021-02-02 13:09:30||31250||31250||31250||31245|337
1612271380000|2021-02-02 13:09:40|||||||||7
1612271400000|2021-02-02 13:10:00|31260|31255|31265|31255|31265|31255|31260|31255|400
1612271410000|2021-02-02 13:10:10|31260|31260|31265|31260|31265|31260|31260|31260|21
1612271420000|2021-02-02 13:10:20|||||||||18
1612271430000|2021-02-02 13:10:30||31255||31255||31260||31255|3
1612271480000|2021-02-02 13:11:20|31270|31260|31270|31265|31270|31265|31270|31260|218
1612271490000|2021-02-02 13:11:30|31275||31275||31275||31275||166
1612271500000|2021-02-02 13:11:40|31270|31270|31270|31265|31270|31270|31265|31260|556
1612271510000|2021-02-02 13:11:50|31265|31260|31260|31255|31265|31260|31260|31255|289
1612271520000|2021-02-02 13:12:00|31265||31265||31265||31260||15
1612271540000|2021-02-02 13:12:20|||||||||36
1612271560000|2021-02-02 13:12:40||31260||31260||31260||31260|0
1612271580000|2021-02-02 13:13:00|31270|31265|31270|31265|31270|31265|31270|31265|615
1612271590000|2021-02-02 13:13:10||31260||31260||31260||31260|265
1612271630000|2021-02-02 13:13:50|31275|31265|31285|31275|31285|31280|31275|31265|1425
1612271650000|2021-02-02 13:14:10|31280||31280||31280||31280||0
1612271660000|2021-02-02 13:14:20|31285|31280|31285|31280|31285|31280|31285|31280|129
1612271670000|2021-02-02 13:14:30|31280|31275|31280|31275|31280|31275|31280|31275|160
1612271690000|2021-02-02 13:14:50|31275|31270|31275|31270|31275|31270|31275|31270|101
1612271700000|2021-02-02 13:15:00|31270|31265|31270|31260|31270|31265|31270|31260|30
1612271730000|2021-02-02 13:15:30|||||||||105
1612271770000|2021-02-02 13:16:10|31265||31265||31265||31265||355
1612271790000|2021-02-02 13:16:30|31260|31255|31260|31250|31260|31255|31260|31250|252
1612271820000|2021-02-02 13:17:00|31255|31245|31255|31245|31255|31245|31255|31245|1
1612271840000|2021-02-02 13:17:20|31250|31240|31250|31240|31250|31240|31250|31240|26
1612271860000|2021-02-02 13:17:40||31245||31245||31245||31245|210
1612271870000|2021-02-02 13:17:50|31255|31250|31255|31250|31255|31250|31255|31245|684
1612271880000|2021-02-02 13:18:00|31260||31260||31260||31260||795
1612271930000|2021-02-02 13:18:50|31255|31245|31250|31240|31255|31245|31250|31240|240
1612271940000|2021-02-02 13:19:00|31245||31250||31250||31245||200
1612271950000|2021-02-02 13:19:10|31255|31245|31255|31245|31255|31245|31255|31245|552
1612271960000|2021-02-02 13:19:20|||||||||5
1612271980000|2021-02-02 13:19:40|31260|31250|31260|31250|31260|31250|31260|31250|474
1612271990000|2021-02-02 13:19:50|31265|31255|31265|31255|31265|31260|31260|31255|500
1612272010000|2021-02-02 13:20:10||31260||31260||31260||31260|0
1612272030000|2021-02-02 13:20:30|||||||||71
1612272040000|2021-02-02 13:20:40|31260|31255|31260|31250|31265|31260|31260|31250|424
1612272050000|2021-02-02 13:20:50|31265|31255|31265|31255|31265|31255|31260|31255|102
1612272090000|2021-02-02 13:21:30|||||||||83
1612272110000|2021-02-02 13:21:50|31260||31265||31265||31260||93
1612272120000|2021-02-02 13:22:00||31260||31260||31260||31260|10
1612272130000|2021-02-02 13:22:10|||||||||50
1612272170000|2021-02-02 13:22:50|31260|31255|31265|31260|31265|31260|31260|31255|732
1612272200000|2021-02-02 13:23:20|31270|31265|31270|31265|31270|31265|31270|31265|694
1612272220000|2021-02-02 13:23:40|31275||31275||31275||31270||178
1612272300000|2021-02-02 13:25:00|31270|31270|31275|31270|31275|31270|31270|31270|46
1612272310000|2021-02-02 13:25:10|31280|31275|31280|31275|31280|31275|31280|31275|561
1612272320000|2021-02-02 13:25:20|||||||||72
1612272340000|2021-02-02 13:25:40|31285|31280|31285|31280|31285|31280|31285|31280|170
1612272350000|2021-02-02 13:25:50|31290|31285|31295|31290|31295|31290|31290|31285|212
1612272360000|2021-02-02 13:26:00|31300|31295|31285|31275|31300|31295|31285|31275|1311
1612272370000|2021-02-02 13:26:10|31280|31270|31280|31270|31280|31270|31275|31270|241
1612272410000|2021-02-02 13:26:50|31275|31265|31270|31260|31275|31265|31270|31260|221
1612272420000|2021-02-02 13:27:00||31265||31265||31265||31265|0
1612272440000|2021-02-02 13:27:20|31265|31260|31270|31260|31270|31260|31265|31260|409
1612272450000|2021-02-02 13:27:30|||||||||1
1612272470000|2021-02-02 13:27:50|31275|31265|31275|31270|31275|31270|31270|31265|600
1612272480000|2021-02-02 13:28:00|31280|31275|31285|31275|31285|31275|31280|31275|208
1612272520000|2021-02-02 13:28:40|31280|31270|31275|31265|31280|31270|31275|31265|532
1612272530000|2021-02-02 13:28:50||31270||31270||31270||31270|255
1612272540000|2021-02-02 13:29:00||31265||31265||31265||31265|179
1612272550000|2021-02-02 13:29:10|31270|31260|31275|31265|31275|31265|31270|31260|327
1612272560000|2021-02-02 13:29:20||31270||31270||31270||31270|15
1612272580000|2021-02-02 13:29:40||31265||31270||31270||31265|71
1612272590000|2021-02-02 13:29:50|31280|31275|31285|31280|31285|31280|31280|31275|412
1612272600000|2021-02-02 13:30:00|31280|31275|31280|31270|31280|31275|31280|31270|317
1612272620000|2021-02-02 13:30:20|31275||31280||31280||31275||51
1612272660000|2021-02-02 13:31:00||31275||31270||31275||31270|346
1612272690000|2021-02-02 13:31:30|||||||||40
1612272700000|2021-02-02 13:31:40|31275||31275||31275||31275||0
1612272710000|2021-02-02 13:31:50|31280|31275|31280|31275|31280|31275|31280|31275|151
1612272730000|2021-02-02 13:32:10||31270||31275||31275||31270|720
1612272750000|2021-02-02 13:32:30|||||||||266
1612272760000|2021-02-02 13:32:40|||||||||35
1612272770000|2021-02-02 13:32:50|31285|31280|31290|31280|31290|31280|31285|31280|1216
1612272800000|2021-02-02 13:33:20|31295|31285|31295|31285|31295|31285|31295|31285|243
1612272810000|2021-02-02 13:33:30|31300|31290|31300|31290|31300|31290|31300|31290|97
1612272820000|2021-02-02 13:33:40|31305|31295|31305|31295|31305|31295|31305|31295|54
1612272840000|2021-02-02 13:34:00||31300||31300||31300||31300|77
1612272860000|2021-02-02 13:34:20|31310||31310||31310||31310||20
1612272870000|2021-02-02 13:34:30|31305|31295|31305|31295|31305|31300|31305|31295|584
1612272890000|2021-02-02 13:34:50|31300|31300|31300|31290|31300|31300|31300|31290|825
1612272930000|2021-02-02 13:35:30||31295||31290||31295||31290|50
1612272940000|2021-02-02 13:35:40|31305|31295|31315|31310|31315|31310|31305|31295|733
1612272950000|2021-02-02 13:35:50||31305||31305||31310||31305|119
1612272960000|2021-02-02 13:36:00|31310||31310||31310||31310||0
1612272990000|2021-02-02 13:36:30|31315||31315||31315||31315||392
1612273020000|2021-02-02 13:37:00|31320|31310|31320|31310|31320|31310|31320|31310|175
1612273030000|2021-02-02 13:37:10|31325|31315|31330|31320|31330|31325|31325|31315|667
1612273050000|2021-02-02 13:37:30|31325|31325|31330|31320|31330|31325|31325|31320|21
1612273060000|2021-02-02 13:37:40||31325||31325||31325||31325|0
1612273070000|2021-02-02 13:37:50|31335|31330|31335|31325|31335|31330|31330|31325|370
1612273090000|2021-02-02 13:38:10||31330||31330||31330||31330|0
1612273100000|2021-02-02 13:38:20|31340|31335|31345|31335|31345|31340|31340|31335|179
1612273110000|2021-02-02 13:38:30|31340|31340|31340|31335|31340|31340|31340|31335|579
1612273130000|2021-02-02 13:38:50||31330||31330||31335||31330|744
1612273140000|2021-02-02 13:39:00|31335|31325|31330|31325|31335|31325|31330|31320|906
1612273160000|2021-02-02 13:39:20||31320||31320||31325||31320|236
1612273210000|2021-02-02 13:40:10|31325|31325|31330|31320|31330|31325|31325|31320|66
1612273240000|2021-02-02 13:40:40|31325|31315|31320|31310|31325|31315|31320|31310|1014
1612273250000|2021-02-02 13:40:50|31315|31305|31315|31305|31315|31305|31315|31305|205
1612273260000|2021-02-02 13:41:00|31310|31300|31305|31300|31310|31300|31305|31300|218
1612273270000|2021-02-02 13:41:10|||||||||13
1612273310000|2021-02-02 13:41:50|31300|31295|31300|31290|31305|31295|31300|31290|380
1612273360000|2021-02-02 13:42:40|31295|31285|31295|31285|31295|31285|31295|31285|105
1612273370000|2021-02-02 13:42:50|31290|31280|31285|31280|31295|31285|31285|31275|2456
1612273380000|2021-02-02 13:43:00|31290||31290||31290||31290||0
1612273390000|2021-02-02 13:43:10|31295|31285|31295|31285|31295|31285|31295|31285|280
1612273420000|2021-02-02 13:43:40|31300|31290|31305|31295|31305|31295|31300|31290|1165
1612273430000|2021-02-02 13:43:50|||||||||120
1612273440000|2021-02-02 13:44:00|31300|31290|31290|31280|31300|31290|31290|31280|182
1612273470000|2021-02-02 13:44:30|31285|31275|31285|31270|31285|31275|31285|31270|28
1612273480000|2021-02-02 13:44:40|31280|31265|31280|31265|31280|31265|31280|31265|0
1612273500000|2021-02-02 13:45:00||31270||31270||31270||31270|0
1612273510000|2021-02-02 13:45:10|31275|31265|31270|31265|31275|31265|31270|31265|237
1612273520000|2021-02-02 13:45:20|31265|31260|31265|31260|31265|31260|31265|31255|308
1612273530000|2021-02-02 13:45:30|31270|31265|31270|31265|31270|31265|31270|31265|221
1612273560000|2021-02-02 13:46:00|31265|31260|31270|31265|31270|31265|31265|31260|236
1612273570000|2021-02-02 13:46:10|||||||||145
1612273580000|2021-02-02 13:46:20|31265|31260|31265|31260|31265|31260|31260|31255|337
1612273590000|2021-02-02 13:46:30|||||||||10
1612273600000|2021-02-02 13:46:40|||||||||75
1612273650000|2021-02-02 13:47:30|31260|31255|31260|31250|31260|31255|31260|31250|164
1612273660000|2021-02-02 13:47:40|||||||||33
1612273670000|2021-02-02 13:47:50|31255||31255||31255||31255||5
1612273690000|2021-02-02 13:48:10|31260|31255|31260|31250|31260|31255|31255|31250|897
1612273710000|2021-02-02 13:48:30||31255||31255||31255||31255|100
1612273730000|2021-02-02 13:48:50|31265|31260|31275|31270|31275|31270|31265|31260|1317
1612273740000|2021-02-02 13:49:00|31280||31280||31280||31280||52
1612273760000|2021-02-02 13:49:20||31275||31275||31275||31275|130
1612273770000|2021-02-02 13:49:30|31285|31280|31290|31280|31290|31285|31285|31280|452
1612273780000|2021-02-02 13:49:40|||||||||17
1612273790000|2021-02-02 13:49:50||31285||31285||31285||31285|251
1612273810000|2021-02-02 13:50:10|31295|31290|31295|31290|31295|31290|31295|31290|18
1612273820000|2021-02-02 13:50:20|31300|31295|31300|31295|31305|31300|31300|31295|610
1612273840000|2021-02-02 13:50:40|31305||31305||31305||31300||162
1612273850000|2021-02-02 13:50:50|31300|31300|31310|31300|31310|31300|31300|31300|44
1612273880000|2021-02-02 13:51:20|31305|31305|31320|31315|31320|31315|31305|31305|149
1612273890000|2021-02-02 13:51:30|31325|31320|31315|31305|31325|31320|31315|31305|800
1612273900000|2021-02-02 13:51:40||31310||31305||31310||31305|0
1612273920000|2021-02-02 13:52:00|31310|31310|31310|31305|31315|31310|31310|31305|38
1612273930000|2021-02-02 13:52:10|31315||31315||31315||31315||296
1612273950000|2021-02-02 13:52:30||31310||31305||31310||31305|104
1612273980000|2021-02-02 13:53:00|31310|31300|31310|31300|31310|31305|31310|31300|654
1612273990000|2021-02-02 13:53:10|31305|31295|31300|31290|31305|31295|31300|31290|258
1612274010000|2021-02-02 13:53:30|31295||31300||31300||31295||66
1612274060000|2021-02-02 13:54:20|31295|31295|31295|31290|31295|31295|31295|31290|124
1612274070000|2021-02-02 13:54:30|31300||31300||31300||31300||110
1612274100000|2021-02-02 13:55:00|31295|31280|31280|31270|31295|31285|31280|31270|1950
1612274110000|2021-02-02 13:55:10|31285|31275|31285|31275|31285|31275|31285|31270|278
1612274160000|2021-02-02 13:56:00|31280|31270|31280|31270|31280|31275|31275|31270|210
1612274170000|2021-02-02 13:56:10|31275|31265|31270|31265|31275|31270|31270|31265|327
1612274180000|2021-02-02 13:56:20|31265|31260|31265|31260|31265|31260|31265|31260|324
1612274190000|2021-02-02 13:56:30|31270||31265||31270||31265||120
1612274200000|2021-02-02 13:56:40|31270|31265|31270|31260|31270|31265|31265|31260|166
1612274210000|2021-02-02 13:56:50||31265||31265||31265||31265|3
1612274220000|2021-02-02 13:57:00|31265|31260|31265|31255|31265|31260|31265|31255|152
1612274230000|2021-02-02 13:57:10|31260|31250|31260|31250|31260|31250|31260|31250|11
1612274300000|2021-02-02 13:58:20|31255|31245|31245|31235|31255|31245|31245|31235|359
1612274320000|2021-02-02 13:58:40|31240||31240||31240||31240||0
1612274340000|2021-02-02 13:59:00|31245|31230|31245|31235|31245|31240|31245|31230|1337
1612274360000|2021-02-02 13:59:20|31240||31245||31245||31240||106
1612274380000|2021-02-02 13:59:40|31240|31230|31235|31230|31240|31230|31235|31230|298
1612274390000|2021-02-02 13:59:50|31230|31225|31235|31225|31235|31225|31230|31225|366
1612274410000|2021-02-02 14:00:10|31230|31230|31235|31230|31235|31230|31230|31230|42
1612274420000|2021-02-02 14:00:20|||||||||146
1612274430000|2021-02-02 14:00:30|31240|31235|31240|31230|31240|31235|31235|31230|1242
1612274440000|2021-02-02 14:00:40|31245|31235|31245|31240|31245|31240|31245|31235|942
1612274460000|2021-02-02 14:01:00|31250|31245|31265|31260|31265|31260|31250|31245|1390
1612274470000|2021-02-02 14:01:10|31270||31270||31270||31270||52
1612274500000|2021-02-02 14:01:40|31265||31265||31265||31265||23
1612274510000|2021-02-02 14:01:50|31270|31255|31255|31245|31270|31255|31255|31245|622
1612274560000|2021-02-02 14:02:40|31250|31240|31245|31240|31250|31240|31245|31240|96
1612274580000|2021-02-02 14:03:00|31240|31235|31245|31235|31245|31235|31240|31230|530
1612274610000|2021-02-02 14:03:30|31240||31240||31240||31240||0
1612274620000|2021-02-02 14:03:40|||||||||50
1612274630000|2021-02-02 14:03:50|31235|31230|31240|31230|31240|31235|31235|31225|239
1612274680000|2021-02-02 14:04:40|31235|31225|31235|31225|31240|31225|31235|31225|178
1612274700000|2021-02-02 14:05:00|31230|31220|31225|31220|31230|31220|31225|31220|272
1612274710000|2021-02-02 14:05:10|31220|31215|31225|31215|31225|31215|31220|31210|748
1612274720000|2021-02-02 14:05:20|||||||||97
1612274730000|2021-02-02 14:05:30|||||||||1
1612274750000|2021-02-02 14:05:50|31220|31210|31220|31215|31220|31215|31215|31210|887
1612274790000|2021-02-02 14:06:30|31215|31210|31215|31210|31220|31210|31215|31210|463
1612274800000|2021-02-02 14:06:40|31220|31215|31220|31210|31220|31215|31215|31210|152
1612274850000|2021-02-02 14:07:30|31215||31215||31220||31215||26
1612274860000|2021-02-02 14:07:40|||||||||20
1612274880000|2021-02-02 14:08:00|31220||31215||31220||31215||976
1612274890000|2021-02-02 14:08:10|31220|31215|31215|31210|31220|31215|31215|31210|270
1612274910000|2021-02-02 14:08:30|31220|31215|31220|31210|31220|31215|31220|31210|768
1612274920000|2021-02-02 14:08:40|31225|31215|31235|31225|31235|31225|31220|31215|2185
1612274930000|2021-02-02 14:08:50|31240|31230|31235|31225|31240|31230|31235|31225|757
1612274950000|2021-02-02 14:09:10|31230|31220|31230|31220|31230|31225|31230|31220|646
1612275000000|2021-02-02 14:10:00||31225||31220||31225||31220|332
1612275010000|2021-02-02 14:10:10|||||||||25
1612275040000|2021-02-02 14:10:40|31225|31215|31220|31215|31225|31215|31215|31210|2552
1612275060000|2021-02-02 14:11:00||31210||31215||31215||31210|196
1612275090000|2021-02-02 14:11:30|31225|31220|31225|31220|31230|31225|31225|31220|767
1612275110000|2021-02-02 14:11:50|31230||31225||31230||31225||112
1612275120000|2021-02-02 14:12:00|31230|31225|31230|31225|31230|31225|31230|31225|5
1612275140000|2021-02-02 14:12:20||31220||31220||31220||31220|102
1612275180000|2021-02-02 14:13:00|31225||31225||31225||31225||160
1612275190000|2021-02-02 14:13:10|31220|31215|31220|31215|31220|31215|31220|31215|675
1612275210000|2021-02-02 14:13:30|31225|31220|31225|31220|31225|31220|31225|31220|934
1612275220000|2021-02-02 14:13:40||31215||31220||31220||31215|143
1612275240000|2021-02-02 14:14:00|31220|31215|31215|31210|31220|31215|31215|31210|1274
1612275250000|2021-02-02 14:14:10|31210|31205|31210|31205|31210|31205|31210|31205|847
1612275260000|2021-02-02 14:14:20|31215|31210|31215|31210|31215|31210|31215|31210|152
1612275280000|2021-02-02 14:14:40|31220|31215|31220|31215|31220|31215|31220|31215|560
1612275290000|2021-02-02 14:14:50||31210||31210||31210||31210|267
1612275300000|2021-02-02 14:15:00||31215||31215||31215||31210|117
1612275330000|2021-02-02 14:15:30|31225|31220|31230|31225|31230|31225|31225|31220|1202
1612275340000|2021-02-02 14:15:40|31235|31230|31235|31230|31235|31230|31235|31230|405
1612275360000|2021-02-02 14:16:00|31240||31235||31240||31235||79
1612275370000|2021-02-02 14:16:10|31240|31235|31240|31235|31240|31235|31240|31235|67
1612275380000|2021-02-02 14:16:20|31245||31245||31245||31245||145
1612275410000|2021-02-02 14:16:50||31240||31240||31240||31240|500
1612275450000|2021-02-02 14:17:30|31250|31245|31255|31250|31255|31250|31250|31245|459
1612275460000|2021-02-02 14:17:40||31245||31245||31245||31245|106
1612275470000|2021-02-02 14:17:50||31250||31245||31250||31245|137
1612275480000|2021-02-02 14:18:00|||||||||16
1612275500000|2021-02-02 14:18:20|31250|31240|31245|31240|31250|31245|31245|31240|1458
1612275510000|2021-02-02 14:18:30|31250||31250||31250||31250||119
1612275530000|2021-02-02 14:18:50|31245|31235|31245|31235|31245|31235|31245|31235|83
1612275550000|2021-02-02 14:19:10|31240|31230|31235|31230|31240|31230|31235|31230|345
1612275560000|2021-02-02 14:19:20|31240|31235|31245|31235|31245|31235|31240|31235|514
1612275590000|2021-02-02 14:19:50|31240|31230|31235|31230|31240|31230|31235|31230|120
1612275600000|2021-02-02 14:20:00|31240||31235||31240||31235||210
1612275610000|2021-02-02 14:20:10|31230|31225|31230|31225|31230|31225|31230|31220|69
1612275620000|2021-02-02 14:20:20|31235||31235||31235||31235||14
1612275640000|2021-02-02 14:20:40|31230|31230|31235|31225|31235|31230|31230|31225|106
1612275660000|2021-02-02 14:21:00|31240|31230|31245|31240|31245|31240|31240|31230|1362
1612275670000|2021-02-02 14:21:10||31235||31240||31240||31235|300
1612275680000|2021-02-02 14:21:20|31240|31235|31240|31235|31240|31235|31240|31235|256
1612275690000|2021-02-02 14:21:30|31245||31245||31245||31245||52
1612275720000|2021-02-02 14:22:00||31240||31240||31240||31240|48
1612275740000|2021-02-02 14:22:20|||||||||19
1612275750000|2021-02-02 14:22:30|31250|31245|31260|31250|31260|31250|31250|31245|867
1612275760000|2021-02-02 14:22:40|31255||31255||31255||31255||0
1612275770000|2021-02-02 14:22:50|||||||||28
1612275780000|2021-02-02 14:23:00|||||||||96
1612275800000|2021-02-02 14:23:20|31260|31255|31260|31250|31260|31255|31255|31250|412
1612275820000|2021-02-02 14:23:40|31265|31255|31265|31260|31265|31260|31265|31255|203
1612275830000|2021-02-02 14:23:50|31270||31270||31270||31270||18
1612275850000|2021-02-02 14:24:10||31265||31265||31265||31265|19
1612275860000|2021-02-02 14:24:20|||||||||15
1612275870000|2021-02-02 14:24:30|31265|31260|31270|31260|31270|31265|31265|31260|413
1612275890000|2021-02-02 14:24:50|31265|31265|31270|31265|31270|31265|31265|31265|50
1612275900000|2021-02-02 14:25:00|||||||||10
1612275910000|2021-02-02 14:25:10|31275|31270|31280|31275|31280|31275|31270|31270|499
1612275920000|2021-02-02 14:25:20|31275|31270|31275|31265|31280|31270|31270|31265|635
1612275940000|2021-02-02 14:25:40|31270|31260|31265|31255|31270|31260|31265|31255|213
1612275980000|2021-02-02 14:26:20|31260|31250|31250|31240|31260|31250|31250|31240|272
1612276020000|2021-02-02 14:27:00|31245|31235|31245|31235|31245|31240|31240|31235|393
1612276030000|2021-02-02 14:27:10||31240||31235||31240||31235|66
1612276060000|2021-02-02 14:27:40|31250|31240|31255|31250|31255|31250|31250|31240|2123
1612276070000|2021-02-02 14:27:50|31250|31245|31250|31240|31250|31245|31250|31240|361
1612276120000|2021-02-02 14:28:40||31245||31240||31245||31240|15
1612276130000|2021-02-02 14:28:50|31245||31250||31250||31245||126
1612276170000|2021-02-02 14:29:30|31245|31235|31245|31235|31250|31235|31245|31235|961
1612276180000|2021-02-02 14:29:40|||||||||18
1612276190000|2021-02-02 14:29:50|31240|31230|31235|31230|31240|31230|31235|31230|169
1612276200000|2021-02-02 14:30:00|31230|31225|31220|31215|31230|31225|31215|31210|1297
1612276210000|2021-02-02 14:30:10|31215|31210|31230|31220|31230|31225|31215|31210|1591
1612276220000|2021-02-02 14:30:20|31225|31215|31225|31215|31225|31215|31225|31215|73
1612276240000|2021-02-02 14:30:40|31220|31220|31225|31215|31225|31220|31220|31215|566
1612276260000|2021-02-02 14:31:00|31220|31210|31215|31205|31220|31210|31210|31205|1281
1612276270000|2021-02-02 14:31:10|31210||31215||31215||31210||14
1612276280000|2021-02-02 14:31:20|31210||31210||31210||31210||1959
1612276300000|2021-02-02 14:31:40|31215|31210|31210|31205|31215|31210|31210|31205|1401
1612276310000|2021-02-02 14:31:50|31205|31200|31215|31205|31215|31205|31205|31200|987
1612276320000|2021-02-02 14:32:00||31210||31205||31210||31205|180
1612276350000|2021-02-02 14:32:30|31220|31210|31220|31210|31220|31215|31220|31210|486
1612276360000|2021-02-02 14:32:40|31225|31215|31225|31220|31225|31220|31220|31215|638
1612276370000|2021-02-02 14:32:50|31220|31215|31225|31220|31230|31220|31220|31215|308
1612276380000|2021-02-02 14:33:00|||||||||5
1612276390000|2021-02-02 14:33:10|31220|31215|31230|31220|31230|31225|31220|31215|1879
1612276410000|2021-02-02 14:33:30|31225|31215|31205|31200|31225|31215|31205|31200|2525
1612276420000|2021-02-02 14:33:40|31210||31210||31210||31210||0
1612276440000|2021-02-02 14:34:00|31205|31205|31210|31200|31210|31205|31205|31200|382
1612276450000|2021-02-02 14:34:10|||||||||1
1612276460000|2021-02-02 14:34:20|31215|31205|31220|31210|31220|31210|31215|31205|923
1612276470000|2021-02-02 14:34:30|31215||31220||31220||31215||143
1612276480000|2021-02-02 14:34:40|31225|31215|31235|31225|31235|31230|31225|31215|2038
1612276510000|2021-02-02 14:35:10||31230||31230||31230||31230|299
1612276520000|2021-02-02 14:35:20|31230|31225|31235|31225|31235|31225|31230|31225|367
1612276530000|2021-02-02 14:35:30|31230|31230|31240|31230|31240|31230|31230|31230|1056
1612276540000|2021-02-02 14:35:40|31245|31235|31245|31235|31250|31245|31240|31230|807
1612276560000|2021-02-02 14:36:00|31250|31240|31250|31240|31250|31245|31245|31240|485
1612276570000|2021-02-02 14:36:10|31255|31245|31255|31245|31255|31245|31255|31245|219
1612276580000|2021-02-02 14:36:20|31250|31240|31245|31235|31250|31240|31245|31235|805
1612276590000|2021-02-02 14:36:30|31240|31230|31235|31225|31240|31230|31235|31225|386
1612276600000|2021-02-02 14:36:40|31230|31220|31230|31220|31235|31225|31230|31220|130
1612276610000|2021-02-02 14:36:50|31225|31215|31225|31215|31225|31215|31225|31215|266
1612276630000|2021-02-02 14:37:10|31230|31220|31225|31215|31230|31220|31225|31215|479
1612276640000|2021-02-02 14:37:20|31230|31220|31225|31215|31235|31230|31225|31215|1253
1612276650000|2021-02-02 14:37:30|31220|31220|31220|31215|31220|31220|31220|31215|110
1612276670000|2021-02-02 14:37:50|31215|31210|31220|31210|31220|31210|31215|31205|289
1612276690000|2021-02-02 14:38:10|31215|31205|31210|31200|31215|31210|31205|31200|955
1612276710000|2021-02-02 14:38:30|31215|31205|31215|31205|31215|31205|31215|31205|280
1612276730000|2021-02-02 14:38:50|31210|31200|31225|31215|31225|31215|31210|31200|2029
1612276740000|2021-02-02 14:39:00|31230|31220|31235|31225|31235|31225|31230|31220|530
1612276750000|2021-02-02 14:39:10|||||||||207
1612276760000|2021-02-02 14:39:20|31230|31230|31235|31230|31235|31230|31230|31230|50
1612276770000|2021-02-02 14:39:30||31225||31225||31225||31225|100
1612276780000|2021-02-02 14:39:40|31240|31220|31240|31230|31240|31230|31240|31220|582
1612276790000|2021-02-02 14:39:50|31245|31235|31250|31240|31250|31240|31245|31235|330
1612276800000|2021-02-02 14:40:00|31245|31245|31260|31245|31260|31250|31245|31245|473
1612276820000|2021-02-02 14:40:20|31255|31240|31250|31240|31255|31240|31250|31240|684
1612276830000|2021-02-02 14:40:30|31245|31235|31245|31235|31245|31235|31245|31235|549
1612276840000|2021-02-02 14:40:40|31240|31230|31235|31220|31240|31230|31235|31220|133
1612276850000|2021-02-02 14:40:50|31240|31225|31245|31230|31245|31230|31235|31225|521
1612276860000|2021-02-02 14:41:00|31240||31240||31240||31240||0
1612276870000|2021-02-02 14:41:10|31245|31235|31245|31235|31245|31235|31245|31235|18
1612276880000|2021-02-02 14:41:20|31240|31230|31240|31230|31240|31230|31240|31230|201
1612276890000|2021-02-02 14:41:30|31235|31225|31230|31220|31235|31225|31225|31220|432
1612276900000|2021-02-02 14:41:40|31225||31225||31230||31225||164
1612276920000|2021-02-02 14:42:00|31230||31230||31230||31230||77
1612276930000|2021-02-02 14:42:10|31235|31225|31240|31230|31240|31230|31235|31225|2027
1612276940000|2021-02-02 14:42:20||31235||31235||31235||31235|290
1612276950000|2021-02-02 14:42:30||31230||31230||31230||31230|239
1612276970000|2021-02-02 14:42:50|31235||31235||31235||31235||0
1612276980000|2021-02-02 14:43:00||31225||31225||31225||31225|18
1612277030000|2021-02-02 14:43:50|31230|31220|31220|31215|31230|31225|31220|31215|427
1612277040000|2021-02-02 14:44:00|31225||31225||31225||31220||44
1612277070000|2021-02-02 14:44:30|31220|31220|31245|31240|31250|31245|31220|31220|2797
1612277080000|2021-02-02 14:44:40|31250|31245|31250|31245|31250|31245|31250|31240|52
1612277090000|2021-02-02 14:44:50||31240||31240||31245||31240|190
1612277100000|2021-02-02 14:45:00||31245||31245||31245||31245|29
1612277110000|2021-02-02 14:45:10|31245|31240|31245|31235|31245|31240|31245|31235|272
1612277140000|2021-02-02 14:45:40|31250|31240|31250|31240|31250|31245|31250|31240|585
1612277150000|2021-02-02 14:45:50|31255|31245|31255|31245|31255|31245|31255|31245|177
1612277200000|2021-02-02 14:46:40|31250||31250||31250||31250||30
1612277210000|2021-02-02 14:46:50|31245|31240|31245|31235|31245|31240|31245|31235|553
1612277230000|2021-02-02 14:47:10|||||||||57
1612277260000|2021-02-02 14:47:40|31240|31240|31240|31235|31245|31240|31240|31235|490
1612277270000|2021-02-02 14:47:50|31245|31240|31250|31245|31250|31245|31245|31240|1404
1612277280000|2021-02-02 14:48:00|31255|31240|31255|31245|31255|31245|31255|31240|928
1612277290000|2021-02-02 14:48:10|31250|31250|31250|31245|31255|31250|31250|31245|699
1612277300000|2021-02-02 14:48:20|31245|31240|31250|31235|31250|31240|31240|31235|1762
1612277310000|2021-02-02 14:48:30|31255|31240|31260|31250|31260|31250|31250|31240|1713
1612277320000|2021-02-02 14:48:40|31265|31255|31260|31255|31265|31255|31260|31255|261
1612277330000|2021-02-02 14:48:50||31250||31250||31250||31250|131
1612277340000|2021-02-02 14:49:00|31265|31255|31255|31245|31265|31255|31250|31245|841
1612277350000|2021-02-02 14:49:10|31250|31240|31250|31240|31250|31240|31250|31240|633
1612277370000|2021-02-02 14:49:30|31255|31245|31265|31255|31265|31255|31250|31245|690
1612277380000|2021-02-02 14:49:40|||||||||14
1612277400000|2021-02-02 14:50:00|31260|31260|31265|31260|31265|31260|31260|31255|158
1612277410000|2021-02-02 14:50:10|31260|31255|31260|31255|31260|31260|31260|31255|361
1612277420000|2021-02-02 14:50:20|31255|31250|31250|31240|31255|31250|31250|31240|313
1612277430000|2021-02-02 14:50:30||31245||31240||31245||31240|68
1612277440000|2021-02-02 14:50:40|31245||31245||31245||31245||0
1612277460000|2021-02-02 14:51:00|31250|31245|31255|31245|31255|31250|31250|31245|1425
1612277470000|2021-02-02 14:51:10|31250|31240|31250|31240|31250|31240|31245|31240|631
1612277480000|2021-02-02 14:51:20||31245||31245||31245||31245|0
1612277490000|2021-02-02 14:51:30|31245|31240|31245|31240|31245|31240|31245|31240|81
1612277550000|2021-02-02 14:52:30|31240|31235|31235|31225|31240|31235|31235|31225|834
1612277560000|2021-02-02 14:52:40|31230||31235||31235||31230||103
1612277570000|2021-02-02 14:52:50|31240|31230|31245|31235|31245|31235|31240|31230|1824
1612277580000|2021-02-02 14:53:00|31250|31240|31250|31240|31250|31240|31245|31240|550
1612277600000|2021-02-02 14:53:20|||||||||154
1612277620000|2021-02-02 14:53:40|31245|31245|31255|31245|31255|31245|31245|31245|801
1612277630000|2021-02-02 14:53:50|31250|31250|31255|31245|31255|31250|31250|31245|668
1612277640000|2021-02-02 14:54:00|||||||||180
1612277660000|2021-02-02 14:54:20|31250|31250|31255|31250|31255|31250|31250|31250|6
1612277670000|2021-02-02 14:54:30||31245||31245||31245||31245|91
1612277690000|2021-02-02 14:54:50||31250||31250||31250||31245|154
1612277700000|2021-02-02 14:55:00|||||||||57
1612277710000|2021-02-02 14:55:10|31250|31245|31255|31250|31255|31250|31250|31245|1955
1612277720000|2021-02-02 14:55:20|31260|31255|31270|31260|31270|31260|31260|31255|632
1612277730000|2021-02-02 14:55:30|31265|31255|31265|31255|31265|31255|31265|31255|199
1612277750000|2021-02-02 14:55:50|31260|31250|31260|31250|31260|31250|31255|31250|658
1612277760000|2021-02-02 14:56:00|31255||31255||31255||31255||0
1612277770000|2021-02-02 14:56:10|31260|31255|31260|31255|31260|31255|31260|31250|213
1612277780000|2021-02-02 14:56:20|||||||||27
1612277790000|2021-02-02 14:56:30|31255|31250|31260|31250|31260|31250|31255|31250|322
1612277800000|2021-02-02 14:56:40|||||||||72
1612277810000|2021-02-02 14:56:50|31265|31255|31260|31250|31265|31260|31255|31250|3360
1612277820000|2021-02-02 14:57:00|31265|31255|31260|31255|31265|31260|31260|31255|1243
1612277830000|2021-02-02 14:57:10|31255|31250|31260|31250|31260|31250|31255|31250|107
1612277840000|2021-02-02 14:57:20|31255|31255|31260|31250|31260|31255|31255|31250|342
1612277850000|2021-02-02 14:57:30|31255|31255|31260|31255|31260|31255|31255|31250|217
1612277860000|2021-02-02 14:57:40|31255|31250|31260|31250|31260|31255|31255|31250|155
1612277870000|2021-02-02 14:57:50|31255|31255|31260|31250|31260|31255|31255|31250|204
1612277880000|2021-02-02 14:58:00|31255|31245|31255|31245|31260|31250|31255|31245|810
1612277890000|2021-02-02 14:58:10|31250|31240|31240|31230|31250|31240|31240|31230|1034
1612277900000|2021-02-02 14:58:20|31245|31235|31245|31235|31245|31235|31245|31235|1
1612277950000|2021-02-02 14:59:10|31240||31245||31245||31240||0
1612277960000|2021-02-02 14:59:20||31240||31235||31240||31235|143
1612277970000|2021-02-02 14:59:30|31250|31240|31255|31245|31255|31250|31250|31240|1945
1612277980000|2021-02-02 14:59:40|31260|31250|31265|31255|31265|31255|31255|31250|557
1612278000000|2021-02-02 15:00:00|31260|31250|31255|31245|31260|31255|31255|31245|972
1612278010000|2021-02-02 15:00:10|31250|31250|31255|31245|31255|31250|31250|31245|264
1612278020000|2021-02-02 15:00:20|31250|31240|31250|31240|31250|31240|31250|31240|162
1612278040000|2021-02-02 15:00:40|31255|31245|31255|31245|31255|31250|31255|31245|768
1612278050000|2021-02-02 15:00:50||31250||31250||31250||31250|0
1612278060000|2021-02-02 15:01:00|31260|31255|31260|31255|31260|31255|31255|31255|799
1612278070000|2021-02-02 15:01:10|31265|31260|31265|31260|31270|31260|31265|31255|446
1612278080000|2021-02-02 15:01:20|31270||31265||31270||31265||0
1612278090000|2021-02-02 15:01:30|31270|31265|31270|31265|31270|31265|31270|31260|272
1612278100000|2021-02-02 15:01:40|31275||31270||31275||31270||143
1612278110000|2021-02-02 15:01:50|||||||||15
1612278120000|2021-02-02 15:02:00|31275|31270|31275|31265|31275|31270|31270|31265|682
1612278130000|2021-02-02 15:02:10|31270|31260|31270|31260|31270|31260|31270|31260|669
1612278140000|2021-02-02 15:02:20|31265|31255|31260|31255|31265|31260|31260|31255|247
1612278150000|2021-02-02 15:02:30|31265|31260|31265|31260|31265|31260|31260|31260|85
1612278160000|2021-02-02 15:02:40|31260|31255|31265|31255|31265|31255|31260|31255|135
1612278180000|2021-02-02 15:03:00|31260|31250|31255|31250|31260|31250|31255|31250|242
1612278190000|2021-02-02 15:03:10|31250|31245|31250|31240|31250|31245|31250|31240|85
1612278200000|2021-02-02 15:03:20|31245|31245|31245|31240|31245|31245|31245|31240|175
1612278210000|2021-02-02 15:03:30|31250|31245|31255|31245|31255|31250|31250|31245|1031
1612278220000|2021-02-02 15:03:40|31250|31250|31255|31250|31255|31250|31250|31250|42
1612278250000|2021-02-02 15:04:10|31250|31245|31250|31245|31250|31245|31250|31245|618
1612278260000|2021-02-02 15:04:20|||||||||2
1612278270000|2021-02-02 15:04:30|31255|31250|31255|31245|31255|31250|31250|31245|1132
1612278280000|2021-02-02 15:04:40|||||||||20
1612278300000|2021-02-02 15:05:00|31250|31250|31255|31245|31255|31250|31250|31245|149
1612278310000|2021-02-02 15:05:10|31250|31250|31250|31245|31255|31250|31250|31245|425
1612278320000|2021-02-02 15:05:20|||||||||29
1612278330000|2021-02-02 15:05:30|31255|31250|31255|31245|31255|31250|31255|31245|617
1612278340000|2021-02-02 15:05:40||31250||31250||31250||31250|21
1612278350000|2021-02-02 15:05:50|31260|31255|31265|31255|31265|31255|31260|31255|737
1612278360000|2021-02-02 15:06:00|||||||||6
1612278370000|2021-02-02 15:06:10|31260|31260|31265|31260|31265|31260|31260|31260|137
1612278380000|2021-02-02 15:06:20|31270|31265|31270|31265|31270|31265|31270|31265|950
1612278390000|2021-02-02 15:06:30|31265|31260|31270|31260|31270|31260|31265|31260|625
1612278420000|2021-02-02 15:07:00|31265|31255|31265|31255|31265|31255|31260|31255|564
1612278430000|2021-02-02 15:07:10|31260|31250|31260|31250|31260|31250|31260|31250|312
1612278440000|2021-02-02 15:07:20|31255|31245|31250|31240|31255|31245|31250|31240|75
1612278460000|2021-02-02 15:07:40|31245||31245||31245||31245||15
1612278480000|2021-02-02 15:08:00|31250|31245|31250|31245|31250|31245|31245|31245|375
1612278490000|2021-02-02 15:08:10|||||||||24
1612278560000|2021-02-02 15:09:20|31245|31240|31245|31240|31250|31240|31245|31240|803
1612278570000|2021-02-02 15:09:30|31250|31245|31245|31240|31250|31245|31245|31240|171
1612278590000|2021-02-02 15:09:50|||||||||24
1612278610000|2021-02-02 15:10:10|||||||||5
1612278620000|2021-02-02 15:10:20|||||||||7
1612278630000|2021-02-02 15:10:30|31240|31235|31235|31230|31240|31235|31235|31225|1012
1612278640000|2021-02-02 15:10:40|31240||31240||31240||31235||655
1612278650000|2021-02-02 15:10:50|31235|31235|31235|31230|31240|31235|31235|31230|601
1612278660000|2021-02-02 15:11:00|31230|31225|31230|31225|31230|31225|31230|31225|500
1612278670000|2021-02-02 15:11:10|31225|31220|31230|31225|31230|31225|31225|31220|660
1612278680000|2021-02-02 15:11:20|31225|31220|31225|31220|31225|31220|31225|31220|155
1612278700000|2021-02-02 15:11:40|31220|31215|31215|31210|31220|31215|31215|31205|1361
1612278710000|2021-02-02 15:11:50|31210|31205|31215|31205|31215|31205|31210|31205|306
1612278730000|2021-02-02 15:12:10|31210||31210||31210||31210||0
1612278740000|2021-02-02 15:12:20|||||||||193
1612278750000|2021-02-02 15:12:30|31205|31200|31210|31200|31210|31200|31205|31200|290
1612278760000|2021-02-02 15:12:40|||||||||41
1612278770000|2021-02-02 15:12:50|31205||31210||31210||31205||178
1612278790000|2021-02-02 15:13:10|31215|31205|31215|31210|31215|31210|31210|31205|3031
1612278810000|2021-02-02 15:13:30|31210|31205|31215|31205|31215|31205|31210|31205|1176
1612278840000|2021-02-02 15:14:00|31210||31210||31210||31210||0
1612278850000|2021-02-02 15:14:10||31200||31200||31200||31200|297
1612278870000|2021-02-02 15:14:30|31205|31195|31210|31200|31210|31205|31205|31195|3499
1612278880000|2021-02-02 15:14:40|31205|31205|31225|31220|31225|31220|31205|31205|3305
1612278890000|2021-02-02 15:14:50|31230|31225|31225|31220|31230|31225|31225|31220|546
1612278900000|2021-02-02 15:15:00|31220|31215|31225|31220|31225|31220|31220|31210|999
1612278910000|2021-02-02 15:15:10|31230|31225|31240|31230|31240|31230|31230|31225|367
1612278930000|2021-02-02 15:15:30|31235|31225|31225|31215|31235|31230|31225|31210|2061
1612278940000|2021-02-02 15:15:40||31220||31220||31220||31220|19
1612278970000|2021-02-02 15:16:10|31220|31215|31220|31215|31220|31215|31215|31210|645
1612278980000|2021-02-02 15:16:20||31210||31210||31210||31210|71
1612278990000|2021-02-02 15:16:30|31225|31215|31225|31220|31225|31220|31225|31215|746
1612279010000|2021-02-02 15:16:50||31215||31215||31215||31215|118
1612279040000|2021-02-02 15:17:20|31230|31220|31235|31225|31235|31225|31230|31220|1103
1612279050000|2021-02-02 15:17:30|31240|31230|31215|31205|31240|31230|31215|31205|1408
1612279060000|2021-02-02 15:17:40||31210||31205||31210||31205|248
1612279080000|2021-02-02 15:18:00|31220|31210|31225|31215|31225|31215|31220|31210|351
1612279120000|2021-02-02 15:18:40|31220||31220||31220||31220||0
1612279130000|2021-02-02 15:18:50|31225|31220|31225|31215|31230|31220|31225|31215|1289
1612279140000|2021-02-02 15:19:00||31220||31215||31220||31215|190
1612279150000|2021-02-02 15:19:10|31230|31220|31230|31220|31230|31220|31225|31220|247
1612279190000|2021-02-02 15:19:50||31225||31225||31225||31225|100
1612279200000|2021-02-02 15:20:00|31235|31230|31235|31230|31235|31230|31235|31230|633
1612279210000|2021-02-02 15:20:10|31240|31235|31240|31235|31240|31235|31240|31235|418
1612279220000|2021-02-02 15:20:20|||||||||38
1612279230000|2021-02-02 15:20:30|31235|31230|31235|31225|31235|31230|31235|31225|895
1612279240000|2021-02-02 15:20:40||31230||31225||31230||31225|26
1612279280000|2021-02-02 15:21:20|31230|31220|31230|31220|31230|31220|31225|31220|410
1612279290000|2021-02-02 15:21:30|31235|31225|31240|31230|31240|31230|31235|31225|1417
1612279310000|2021-02-02 15:21:50|31235|31225|31230|31220|31235|31225|31225|31220|1146
1612279320000|2021-02-02 15:22:00|31225|31215|31225|31215|31225|31215|31225|31215|302
1612279330000|2021-02-02 15:22:10|31220|31210|31215|31210|31220|31210|31215|31210|167
1612279350000|2021-02-02 15:22:30|31210|31205|31210|31205|31210|31205|31210|31205|91
1612279360000|2021-02-02 15:22:40|31215||31210||31215||31210||76
1612279370000|2021-02-02 15:22:50|31215|31210|31215|31205|31215|31210|31215|31205|948
1612279380000|2021-02-02 15:23:00|31210||31215||31215||31210||122
1612279400000|2021-02-02 15:23:20|31210|31210|31215|31210|31215|31210|31210|31210|148
1612279410000|2021-02-02 15:23:30|||||||||52
1612279450000|2021-02-02 15:24:10|31210|31205|31210|31200|31215|31205|31210|31200|734
1612279480000|2021-02-02 15:24:40|31205|31195|31195|31190|31205|31195|31195|31185|1013
1612279490000|2021-02-02 15:24:50|||||||||32
1612279500000|2021-02-02 15:25:00|31200|31195|31195|31190|31200|31195|31195|31190|1149
1612279550000|2021-02-02 15:25:50|||||||||206
1612279560000|2021-02-02 15:26:00|||||||||31
1612279570000|2021-02-02 15:26:10|31190|31185|31190|31180|31190|31185|31185|31180|1021
1612279590000|2021-02-02 15:26:30|31185||31185||31185||31185||0
1612279600000|2021-02-02 15:26:40|31190|31185|31190|31185|31190|31185|31190|31185|1721
1612279610000|2021-02-02 15:26:50|31195||31195||31195||31195||737
1612279620000|2021-02-02 15:27:00|31190|31190|31205|31200|31210|31200|31190|31190|912
1612279630000|2021-02-02 15:27:10||31195||31200||31200||31195|268
1612279650000|2021-02-02 15:27:30|||||||||50
1612279670000|2021-02-02 15:27:50|31200|31195|31195|31190|31200|31195|31195|31185|1684
1612279680000|2021-02-02 15:28:00|31200|31195|31200|31195|31200|31195|31200|31195|449
1612279690000|2021-02-02 15:28:10|||||||||361
1612279700000|2021-02-02 15:28:20|31195|31190|31195|31190|31195|31190|31195|31190|282
1612279710000|2021-02-02 15:28:30|31190|31185|31190|31185|31190|31185|31190|31180|690
1612279720000|2021-02-02 15:28:40|31195|31190|31195|31185|31195|31190|31190|31185|609
1612279730000|2021-02-02 15:28:50|||||||||22
1612279740000|2021-02-02 15:29:00|31190|31190|31195|31190|31195|31190|31190|31190|207
1612279750000|2021-02-02 15:29:10|31190|31185|31195|31185|31195|31185|31190|31185|95
1612279760000|2021-02-02 15:29:20|31190|31190|31195|31185|31195|31190|31190|31185|52
1612279770000|2021-02-02 15:29:30|31190|31180|31175|31170|31190|31180|31170|31165|3652
1612279780000|2021-02-02 15:29:40|||||||||411
1612279790000|2021-02-02 15:29:50|31170|31165|31170|31165|31170|31165|31170|31165|640
1612279800000|2021-02-02 15:30:00|31165|31155|31170|31160|31170|31160|31165|31155|753
1612279810000|2021-02-02 15:30:10|31165|31165|31170|31160|31170|31165|31165|31160|252
1612279820000|2021-02-02 15:30:20|31175|31165|31195|31185|31195|31185|31175|31165|2098
1612279830000|2021-02-02 15:30:30|31200|31190|31205|31200|31205|31200|31195|31190|127
1612279840000|2021-02-02 15:30:40|31210|31205|31210|31200|31210|31205|31210|31200|54
1612279850000|2021-02-02 15:30:50|31205|31195|31195|31185|31205|31200|31195|31185|870
1612279860000|2021-02-02 15:31:00|31200|31190|31200|31190|31200|31190|31200|31190|13
1612279870000|2021-02-02 15:31:10|31205|31195|31205|31200|31205|31200|31205|31190|780
1612279880000|2021-02-02 15:31:20|31210||31210||31210||31210||85
1612279890000|2021-02-02 15:31:30|31215|31205|31215|31205|31215|31205|31210|31205|285
1612279920000|2021-02-02 15:32:00|31210||31210||31210||31210||0
1612279930000|2021-02-02 15:32:10|31215|31210|31215|31205|31215|31210|31215|31205|219
1612279940000|2021-02-02 15:32:20|||||||||65
1612279950000|2021-02-02 15:32:30||31210||31205||31210||31205|53
1612279980000|2021-02-02 15:33:00|||||||||42
1612279990000|2021-02-02 15:33:10|||||||||22
1612280030000|2021-02-02 15:33:50|31210|31210|31215|31210|31215|31210|31210|31210|56
1612280040000|2021-02-02 15:34:00|31220|31215|31235|31230|31240|31230|31220|31215|2786
1612280050000|2021-02-02 15:34:10|31240|31235|31245|31240|31245|31240|31240|31235|396
1612280060000|2021-02-02 15:34:20|31250|31245|31250|31240|31250|31245|31250|31240|221
1612280070000|2021-02-02 15:34:30|||||||||53
1612280100000|2021-02-02 15:35:00|31245|31235|31235|31230|31245|31240|31235|31225|1315
1612280110000|2021-02-02 15:35:10|31240||31240||31240||31235||241
1612280120000|2021-02-02 15:35:20|31235|31235|31240|31235|31240|31235|31235|31235|494
1612280130000|2021-02-02 15:35:30|31245|31240|31250|31240|31250|31240|31240|31240|1067
1612280140000|2021-02-02 15:35:40|31245||31250||31250||31245||159
1612280150000|2021-02-02 15:35:50|||||||||156
1612280160000|2021-02-02 15:36:00|31245||31245||31250||31245||174
1612280170000|2021-02-02 15:36:10|31250||31245||31250||31245||123
1612280180000|2021-02-02 15:36:20|31250||31250||31250||31250||60
1612280190000|2021-02-02 15:36:30|31255|31245|31260|31250|31260|31250|31255|31245|1835
1612280200000|2021-02-02 15:36:40|31255|31245|31250|31245|31255|31250|31250|31245|975
1612280210000|2021-02-02 15:36:50|31255|31250|31255|31250|31255|31250|31250|31245|216
1612280220000|2021-02-02 15:37:00|31250|31245|31250|31245|31250|31245|31250|31245|82
1612280230000|2021-02-02 15:37:10|31245|31240|31255|31245|31255|31245|31245|31240|662
1612280240000|2021-02-02 15:37:20|31250|31250|31255|31245|31255|31250|31250|31245|192
1612280250000|2021-02-02 15:37:30|31250|31240|31250|31240|31250|31240|31245|31240|425
1612280260000|2021-02-02 15:37:40|31245|31235|31240|31230|31245|31235|31240|31230|389
1612280270000|2021-02-02 15:37:50|31235||31235||31240||31235||122
1612280280000|2021-02-02 15:38:00|31230|31225|31225|31215|31235|31225|31225|31215|788
1612280290000|2021-02-02 15:38:10|31230|31220|31225|31220|31230|31220|31225|31220|237
1612280300000|2021-02-02 15:38:20|31230|31225|31230|31225|31230|31225|31230|31225|342
1612280310000|2021-02-02 15:38:30|31235|31230|31230|31225|31245|31235|31230|31225|1598
1612280320000|2021-02-02 15:38:40|31235||31235||31235||31230||199
1612280330000|2021-02-02 15:38:50|31230||31235||31235||31230||13
1612280340000|2021-02-02 15:39:00|31240|31230|31245|31235|31245|31235|31240|31230|959
1612280360000|2021-02-02 15:39:20|||||||||97
1612280370000|2021-02-02 15:39:30|31240||31245||31245||31240||35
1612280380000|2021-02-02 15:39:40|31250|31240|31250|31245|31255|31245|31250|31240|846
1612280390000|2021-02-02 15:39:50|31255|31250|31250|31245|31255|31250|31250|31245|80
1612280400000|2021-02-02 15:40:00|31245|31240|31240|31230|31245|31240|31235|31230|883
1612280410000|2021-02-02 15:40:10|31235|31225|31230|31225|31235|31225|31230|31225|242
1612280420000|2021-02-02 15:40:20|31225|31220|31230|31220|31230|31220|31225|31215|160
1612280430000|2021-02-02 15:40:30|31225|31225|31225|31215|31230|31225|31225|31215|172
1612280450000|2021-02-02 15:40:50|31220|31210|31220|31210|31220|31210|31215|31210|50
1612280460000|2021-02-02 15:41:00|31215|31215|31230|31220|31230|31220|31215|31215|700
1612280470000|2021-02-02 15:41:10|31225|31215|31220|31210|31225|31215|31215|31210|400
1612280480000|2021-02-02 15:41:20|31215||31215||31215||31215||109
1612280490000|2021-02-02 15:41:30|31220||31215||31220||31215||5
1612280500000|2021-02-02 15:41:40|31210|31205|31190|31185|31210|31205|31190|31180|895
1612280510000|2021-02-02 15:41:50|31195||31190||31195||31190||487
1612280520000|2021-02-02 15:42:00|31185|31180|31185|31175|31190|31180|31180|31170|916
1612280530000|2021-02-02 15:42:10|31190|31180|31190|31180|31190|31180|31190|31175|1360
1612280540000|2021-02-02 15:42:20|31185|31185|31190|31185|31190|31185|31185|31185|334
1612280550000|2021-02-02 15:42:30|31195|31190|31195|31185|31195|31190|31190|31185|975
1612280570000|2021-02-02 15:42:50|31200|31190|31205|31195|31210|31200|31200|31190|1217
1612280580000|2021-02-02 15:43:00|31210|31200|31205|31200|31210|31200|31205|31200|200
1612280590000|2021-02-02 15:43:10|31200|31195|31195|31190|31205|31200|31195|31190|1455
1612280620000|2021-02-02 15:43:40|31200|31195|31195|31190|31200|31195|31195|31190|488
1612280630000|2021-02-02 15:43:50|31200|31195|31200|31195|31205|31200|31200|31195|1425
1612280640000|2021-02-02 15:44:00|31195|31190|31195|31190|31195|31190|31195|31190|203
1612280670000|2021-02-02 15:44:30|31200|31195|31195|31185|31200|31195|31190|31180|2160
1612280680000|2021-02-02 15:44:40|31190||31195||31195||31190||1323
1612280690000|2021-02-02 15:44:50|31200|31190|31200|31190|31200|31190|31195|31190|125
1612280700000|2021-02-02 15:45:00|31195|31185|31195|31185|31200|31185|31195|31185|587
1612280710000|2021-02-02 15:45:10|31190|31180|31200|31190|31200|31195|31190|31180|1106
1612280730000|2021-02-02 15:45:30|31195|31195|31200|31190|31200|31195|31195|31190|157
1612280740000|2021-02-02 15:45:40|31205|31195|31205|31195|31205|31200|31205|31195|571
1612280750000|2021-02-02 15:45:50||31190||31190||31190||31190|0
1612280760000|2021-02-02 15:46:00|31200|31195|31200|31195|31200|31195|31195|31195|73
1612280770000|2021-02-02 15:46:10|31205||31205||31205||31205||498
1612280780000|2021-02-02 15:46:20|31210|31200|31220|31215|31220|31215|31210|31200|1536
1612280790000|2021-02-02 15:46:30|31225|31220|31225|31215|31225|31220|31220|31215|372
1612280800000|2021-02-02 15:46:40|31220||31225||31225||31220||12
1612280810000|2021-02-02 15:46:50|31220|31210|31220|31210|31220|31210|31220|31210|429
1612280830000|2021-02-02 15:47:10|31225|31215|31225|31215|31225|31215|31220|31215|381
1612280840000|2021-02-02 15:47:20|31220|31210|31220|31210|31220|31210|31220|31210|256
1612280850000|2021-02-02 15:47:30|31215|31215|31220|31215|31220|31215|31215|31215|97
1612280860000|2021-02-02 15:47:40|31225|31220|31225|31215|31230|31225|31225|31215|929
1612280870000|2021-02-02 15:47:50|31220|31210|31215|31205|31220|31210|31215|31205|356
1612280880000|2021-02-02 15:48:00|31210|31200|31210|31200|31210|31200|31210|31200|291
1612280890000|2021-02-02 15:48:10|||||||||3
1612280910000|2021-02-02 15:48:30|31215|31205|31215|31205|31215|31205|31210|31205|731
1612280920000|2021-02-02 15:48:40|31220|31210|31225|31215|31225|31215|31220|31210|597
1612280930000|2021-02-02 15:48:50|31220|31210|31220|31210|31220|31210|31220|31210|325
1612280940000|2021-02-02 15:49:00|31215|31215|31225|31215|31225|31215|31215|31215|688
1612280950000|2021-02-02 15:49:10|31220|31210|31215|31205|31220|31210|31215|31205|534
1612280960000|2021-02-02 15:49:20|31210|31200|31210|31205|31215|31205|31205|31200|386
1612280970000|2021-02-02 15:49:30|31205|31200|31215|31205|31215|31205|31205|31200|1359
1612280980000|2021-02-02 15:49:40|31210|31200|31210|31200|31210|31200|31210|31200|309
1612281000000|2021-02-02 15:50:00|31205|31195|31200|31195|31205|31195|31200|31190|1171
1612281010000|2021-02-02 15:50:10|31205|31200|31205|31195|31205|31200|31205|31195|440
1612281020000|2021-02-02 15:50:20|31200|31200|31200|31195|31205|31200|31200|31195|1196
1612281030000|2021-02-02 15:50:30|31195|31190|31200|31190|31200|31190|31195|31190|204
1612281050000|2021-02-02 15:50:50||31195||31195||31195||31195|0
1612281060000|2021-02-02 15:51:00|31195|31190|31200|31190|31200|31190|31195|31190|1878
1612281070000|2021-02-02 15:51:10|31195|31185|31190|31185|31195|31185|31190|31185|262
1612281080000|2021-02-02 15:51:20|31185|31180|31190|31180|31190|31180|31185|31180|195
1612281090000|2021-02-02 15:51:30|31185|31175|31190|31180|31195|31190|31180|31175|2149
1612281100000|2021-02-02 15:51:40|31185|31185|31195|31185|31195|31185|31185|31185|552
1612281130000|2021-02-02 15:52:10|31190|31180|31180|31175|31190|31180|31180|31175|356
1612281140000|2021-02-02 15:52:20|31175|31170|31180|31170|31180|31170|31175|31170|55
1612281150000|2021-02-02 15:52:30|31175||31175||31175||31175||0
1612281160000|2021-02-02 15:52:40|||||||||121
1612281170000|2021-02-02 15:52:50|31180||31180||31180||31180||42
1612281190000|2021-02-02 15:53:10|31175|31165|31175|31165|31175|31170|31170|31165|437
1612281210000|2021-02-02 15:53:30|31170||31170||31170||31170||0
1612281220000|2021-02-02 15:53:40||31160||31160||31160||31160|243
1612281230000|2021-02-02 15:53:50|31165|31155|31165|31155|31165|31155|31165|31155|430
1612281240000|2021-02-02 15:54:00|31160|31160|31165|31155|31165|31160|31160|31155|1022
1612281250000|2021-02-02 15:54:10|31160|31150|31155|31150|31160|31155|31155|31150|1270
1612281260000|2021-02-02 15:54:20|31150|31145|31150|31140|31150|31145|31145|31140|1065
1612281270000|2021-02-02 15:54:30|31145|31135|31140|31130|31150|31135|31140|31130|424
1612281280000|2021-02-02 15:54:40|31145|31135|31145|31140|31145|31140|31145|31135|282
1612281290000|2021-02-02 15:54:50||31135||31135||31135||31135|135
1612281300000|2021-02-02 15:55:00|31140||31145||31145||31140||46
1612281310000|2021-02-02 15:55:10||31140||31140||31140||31140|10
1612281320000|2021-02-02 15:55:20|31150|31145|31155|31145|31155|31150|31150|31140|3130
1612281360000|2021-02-02 15:56:00|31160|31150|31165|31155|31165|31160|31160|31150|868
1612281370000|2021-02-02 15:56:10|31160|31160|31165|31155|31165|31160|31160|31155|283
1612281380000|2021-02-02 15:56:20|||||||||47
1612281390000|2021-02-02 15:56:30|31160|31150|31155|31145|31160|31150|31155|31145|868
1612281400000|2021-02-02 15:56:40|31150|31140|31150|31140|31150|31140|31145|31140|19
1612281420000|2021-02-02 15:57:00||31145||31145||31145||31145|40
1612281460000|2021-02-02 15:57:40|31145|31140|31145|31135|31145|31140|31140|31135|442
1612281470000|2021-02-02 15:57:50|31140||31140||31140||31140||0
1612281480000|2021-02-02 15:58:00|31145||31145||31145||31140||148
1612281490000|2021-02-02 15:58:10|31140||31140||31140||31140||90
1612281500000|2021-02-02 15:58:20|31145||31145||31145||31145||235
1612281510000|2021-02-02 15:58:30|31140|31125|31140|31135|31140|31135|31140|31125|1438
1612281520000|2021-02-02 15:58:40|31135|31130|31135|31130|31140|31130|31135|31130|226
1612281560000|2021-02-02 15:59:20|31140|31135|31140|31130|31140|31135|31140|31130|2752
1612281580000|2021-02-02 15:59:40|31135|31125|31125|31115|31135|31125|31125|31115|871
1612281590000|2021-02-02 15:59:50|31120|31110|31120|31110|31120|31110|31120|31110|85
1612281600000|2021-02-02 16:00:00|31115|31100|31115|31105|31115|31110|31115|31100|632
1612281610000|2021-02-02 16:00:10|31120|31110|31130|31120|31130|31125|31120|31110|1296
1612281630000|2021-02-02 16:00:30|31125|31115|31125|31115|31125|31115|31125|31115|235
1612281640000|2021-02-02 16:00:40|31130|31120|31130|31120|31130|31125|31125|31120|660
1612281670000|2021-02-02 16:01:10|31125|31115|31120|31110|31125|31115|31115|31110|829
1612281680000|2021-02-02 16:01:20|||||||||18
1612281690000|2021-02-02 16:01:30|31115||31115||31115||31115||112
1612281700000|2021-02-02 16:01:40|31120|31115|31125|31115|31125|31115|31120|31115|1004
1612281710000|2021-02-02 16:01:50|31120||31125||31125||31120||162
1612281740000|2021-02-02 16:02:20|31120|31120|31125|31120|31125|31120|31120|31115|50
1612281750000|2021-02-02 16:02:30|31130|31125|31140|31130|31140|31135|31130|31125|917
1612281770000|2021-02-02 16:02:50||31135||31135||31135||31135|50
1612281780000|2021-02-02 16:03:00|31145|31140|31145|31135|31145|31140|31140|31135|1089
1612281800000|2021-02-02 16:03:20||31140||31140||31140||31140|0
1612281810000|2021-02-02 16:03:30|||||||||33
1612281820000|2021-02-02 16:03:40|31150|31145|31160|31155|31160|31155|31150|31145|930
1612281830000|2021-02-02 16:03:50|31165|31160|31165|31160|31165|31160|31165|31155|77
1612281840000|2021-02-02 16:04:00|31170||31170||31170||31170||353
1612281850000|2021-02-02 16:04:10||31165||31160||31165||31160|46
1612281890000|2021-02-02 16:04:50|31175|31165|31175|31170|31175|31170|31175|31165|1031
1612281900000|2021-02-02 16:05:00|31185|31170|31180|31160|31190|31170|31180|31160|0
1612281940000|2021-02-02 16:05:40|31190|31170|31190|31170|31190|31170|31190|31170|36
1612281950000|2021-02-02 16:05:50|31180|31160|31180|31160|31180|31160|31180|31160|0
1612281970000|2021-02-02 16:06:10|31190|31170|31170|31155|31190|31170|31160|31145|39
1612281980000|2021-02-02 16:06:20|31160|31145|31155|31140|31160|31145|31155|31140|25
1612282000000|2021-02-02 16:06:40|31165|31150|31160|31145|31165|31150|31160|31145|19
1612282020000|2021-02-02 16:07:00|31150|31130|31160|31145|31160|31145|31150|31130|32
1612282040000|2021-02-02 16:07:20|31165|31150|31170|31155|31170|31155|31155|31140|45
1612282050000|2021-02-02 16:07:30|31160|31145|31165|31145|31175|31155|31160|31145|35
1612282060000|2021-02-02 16:07:40|31175|31155|31165|31145|31175|31155|31165|31145|25
1612282070000|2021-02-02 16:07:50|31180|31160|31170|31155|31180|31165|31170|31150|39
1612282080000|2021-02-02 16:08:00|31180|31165|31180|31160|31180|31165|31170|31150|56
1612282090000|2021-02-02 16:08:10|31170|31150|31170|31155|31175|31160|31165|31150|36
1612282110000|2021-02-02 16:08:30|31180|31165|31170|31150|31180|31165|31170|31150|62
1612282120000|2021-02-02 16:08:40|31180|31160|31180|31160|31180|31160|31165|31150|142
1612282130000|2021-02-02 16:08:50|31170|31150|31180|31160|31180|31160|31170|31150|29
1612282150000|2021-02-02 16:09:10|31170|31150|31195|31175|31195|31180|31170|31150|110
1612282160000|2021-02-02 16:09:20|31185|31165|31175|31155|31195|31175|31175|31155|43
1612282170000|2021-02-02 16:09:30|31170|31150|31175|31155|31185|31165|31170|31150|0
1612282180000|2021-02-02 16:09:40|31170|31165|31175|31160|31180|31165|31170|31155|39
1612282190000|2021-02-02 16:09:50|31185|31170|31185|31170|31185|31170|31185|31170|0
1612282200000|2021-02-02 16:10:00|31180|31165|31175|31160|31185|31170|31170|31155|77
1612282240000|2021-02-02 16:10:40|31185|31170|31185|31165|31185|31170|31185|31165|13
1612282250000|2021-02-02 16:10:50|31195|31175|31195|31175|31195|31175|31185|31165|14
1612282260000|2021-02-02 16:11:00|31185|31165|31190|31175|31190|31175|31185|31165|0
1612282270000|2021-02-02 16:11:10|31180|31160|31180|31160|31190|31170|31180|31160|20
1612282280000|2021-02-02 16:11:20|31190|31170|31180|31160|31190|31170|31180|31160|191
1612282290000|2021-02-02 16:11:30|31190|31170|31185|31165|31195|31175|31185|31165|293
1612282300000|2021-02-02 16:11:40|31195|31175|31185|31165|31195|31175|31185|31165|90
1612282310000|2021-02-02 16:11:50|31195|31175|31195|31175|31195|31175|31195|31175|0
1612282340000|2021-02-02 16:12:20|31185|31180|31195|31180|31195|31180|31185|31170|110
1612282350000|2021-02-02 16:12:30|31190|31175|31195|31180|31205|31185|31190|31175|63
1612282360000|2021-02-02 16:12:40|31205|31190|31200|31180|31210|31190|31200|31180|73
1612282370000|2021-02-02 16:12:50|31210|31190|31195|31175|31210|31190|31195|31175|61
1612282380000|2021-02-02 16:13:00|31205|31185|31205|31185|31205|31185|31205|31185|0
1612282390000|2021-02-02 16:13:10|31195|31190|31205|31190|31205|31190|31195|31180|0
1612282420000|2021-02-02 16:13:40|31195|31180|31195|31180|31195|31180|31195|31180|0
1612282430000|2021-02-02 16:13:50|31205|31190|31195|31180|31205|31190|31195|31180|2
1612282440000|2021-02-02 16:14:00|31210|31195|31200|31185|31210|31195|31200|31185|25
1612282450000|2021-02-02 16:14:10|31210|31195|31200|31185|31210|31195|31200|31185|0
1612282480000|2021-02-02 16:14:40|31210|31195|31215|31200|31215|31200|31205|31190|0
1612282490000|2021-02-02 16:14:50|31205|31190|31210|31195|31210|31195|31200|31185|0
1612282500000|2021-02-02 16:15:00|31200|31185|31185|31165|31200|31185|31185|31165|46
1612282510000|2021-02-02 16:15:10|31195|31175|31185|31165|31195|31175|31185|31165|0
1612282530000|2021-02-02 16:15:30|31195|31175|31195|31175|31195|31175|31195|31175|0
1612282540000|2021-02-02 16:15:40|31185|31165|31195|31175|31195|31175|31185|31165|18
1612282550000|2021-02-02 16:15:50|31185|31165|31195|31175|31205|31185|31185|31165|112
1612282560000|2021-02-02 16:16:00|31205|31185|31205|31185|31205|31185|31205|31185|0
1612282580000|2021-02-02 16:16:20||31190||31190||31190||31190|26
1612282600000|2021-02-02 16:16:40|31195|31180|31195|31180|31195|31180|31195|31180|0
1612282610000|2021-02-02 16:16:50|31200|31185|31200|31180|31210|31195|31200|31180|46
1612282620000|2021-02-02 16:17:00|31210|31190|31210|31190|31210|31190|31210|31190|0
1612282640000|2021-02-02 16:17:20|31190|31175|31180|31165|31190|31175|31180|31165|80
1612282650000|2021-02-02 16:17:30|31190|31175|31185|31170|31190|31175|31175|31160|11
1612282660000|2021-02-02 16:17:40|31175|31160|31205|31190|31205|31190|31175|31160|21
1612282670000|2021-02-02 16:17:50|31195|31180|31195|31180|31195|31180|31195|31180|2
1612282680000|2021-02-02 16:18:00|31205|31190|31200|31180|31205|31190|31190|31175|84
1612282710000|2021-02-02 16:18:30|31205|31190|31205|31190|31205|31190|31195|31180|28
1612282720000|2021-02-02 16:18:40|||||||||19
1612282730000|2021-02-02 16:18:50|31195|31180|31200|31185|31200|31185|31190|31175|24
1612282740000|2021-02-02 16:19:00|31195|31175|31190|31170|31195|31175|31185|31165|21
1612282750000|2021-02-02 16:19:10|31175|31155|31175|31155|31185|31165|31175|31155|9
1612282760000|2021-02-02 16:19:20|31180|31165|31185|31160|31190|31170|31175|31150|115
1612282770000|2021-02-02 16:19:30|31170|31150|31175|31150|31185|31160|31170|31150|119
1612282780000|2021-02-02 16:19:40|31190|31165|31190|31170|31195|31170|31180|31155|38
1612282790000|2021-02-02 16:19:50|31185|31165|31195|31170|31205|31185|31185|31165|103
1612339300000|2021-02-03 08:01:40|31360|31340|31400|31345|31400|31375|31360|31340|19734
1612339310000|2021-02-03 08:01:50|31395|31350|31395|31365|31400|31365|31390|31350|264
1612339320000|2021-02-03 08:02:00|31400|31370|31400|31375|31400|31375|31400|31370|167
1612339330000|2021-02-03 08:02:10|31395|31370|31370|31345|31400|31370|31345|31340|1914
1612339340000|2021-02-03 08:02:20|31375|31370|31370|31350|31380|31370|31370|31345|247
1612339350000|2021-02-03 08:02:30|31375|31360|31380|31360|31380|31370|31375|31360|253
1612339360000|2021-02-03 08:02:40|31375|31370|31400|31375|31400|31375|31375|31370|1643
1612339370000|2021-02-03 08:02:50|31390|31380|31395|31370|31400|31380|31375|31370|803
1612339380000|2021-02-03 08:03:00|||||||||48
1612339390000|2021-02-03 08:03:10|31390|31365|31375|31350|31390|31365|31375|31345|828
1612339400000|2021-02-03 08:03:20|31370||31370||31370||31370||0
1612339410000|2021-02-03 08:03:30|31355|31355|31370|31355|31370|31355|31355|31355|77
1612339420000|2021-02-03 08:03:40|31375|31350|31375|31355|31375|31355|31375|31350|123
1612339430000|2021-02-03 08:03:50||31350||31355||31355||31350|363
1612339440000|2021-02-03 08:04:00|31370|31360|31385|31365|31385|31365|31370|31360|313
1612339450000|2021-02-03 08:04:10||31360||31360||31360||31360|9
1612339460000|2021-02-03 08:04:20|31380|31365|31385|31365|31390|31365|31380|31365|312
1612339480000|2021-02-03 08:04:40||31370||31370||31370||31370|0
1612339490000|2021-02-03 08:04:50|31390|31375|31390|31370|31390|31375|31390|31370|285
1612339500000|2021-02-03 08:05:00|||||||||60
1612339510000|2021-02-03 08:05:10|31385|31365|31320|31300|31385|31370|31295|31280|3944
1612339520000|2021-02-03 08:05:20|31325|31305|31335|31310|31355|31330|31325|31305|842
1612339530000|2021-02-03 08:05:30|31340|31315|31365|31345|31375|31345|31340|31315|860
1612339540000|2021-02-03 08:05:40|31370|31350|31400|31370|31400|31375|31370|31350|476
1612339560000|2021-02-03 08:06:00|31395|31375|31330|31300|31395|31375|31330|31300|1789
1612339570000|2021-02-03 08:06:10|31340|31305|31355|31345|31355|31345|31335|31305|1107
1612339580000|2021-02-03 08:06:20|31350|31340|31350|31325|31350|31340|31350|31325|256
1612339600000|2021-02-03 08:06:40|31345|31320|31315|31290|31345|31320|31315|31285|156
1612339610000|2021-02-03 08:06:50||31300||31300||31300||31300|184
1612339620000|2021-02-03 08:07:00|31320|31305|31300|31275|31320|31305|31300|31275|651
1612339640000|2021-02-03 08:07:20|31295|31270|31245|31215|31295|31270|31245|31215|1189
1612339650000|2021-02-03 08:07:30|31240|31210|31240|31215|31240|31215|31240|31205|0
1612339660000|2021-02-03 08:07:40||31220||31220||31220||31220|7
1612339670000|2021-02-03 08:07:50|31245|31225|31270|31255|31270|31260|31245|31225|768
1612339680000|2021-02-03 08:08:00|31265|31245|31270|31240|31270|31245|31260|31230|17
1612339690000|2021-02-03 08:08:10|31265|31235|31230|31200|31265|31255|31230|31200|879
1612339700000|2021-02-03 08:08:20|31225||31225||31225||31225||0
1612339720000|2021-02-03 08:08:40|||||||||1
1612339740000|2021-02-03 08:09:00|31230|31205|31245|31235|31250|31235|31230|31205|696
1612339750000|2021-02-03 08:09:10|31250|31240|31255|31240|31255|31245|31250|31240|138
1612339770000|2021-02-03 08:09:30|31250|31235|31225|31200|31250|31240|31225|31200|391
1612339790000|2021-02-03 08:09:50|31220|31195|31205|31180|31220|31195|31205|31180|245
1612339800000|2021-02-03 08:10:00|31200|31190|31205|31190|31205|31190|31200|31190|0
1612339820000|2021-02-03 08:10:20|31210|31200|31215|31205|31215|31205|31210|31200|550
1612339830000|2021-02-03 08:10:30|31220|31210|31240|31220|31240|31220|31220|31210|435
1612339840000|2021-02-03 08:10:40|31245|31225|31245|31225|31245|31225|31245|31225|89
1612339870000|2021-02-03 08:11:10|31250|31230|31290|31265|31290|31265|31250|31230|273
1612339880000|2021-02-03 08:11:20|31285|31275|31270|31250|31285|31275|31270|31250|121
1612339900000|2021-02-03 08:11:40|31265|31245|31260|31240|31265|31245|31260|31240|121
1612339910000|2021-02-03 08:11:50|||||||||44
1612339920000|2021-02-03 08:12:00|31265|31245|31290|31270|31290|31270|31265|31245|159
1612339930000|2021-02-03 08:12:10|31295|31275|31295|31275|31295|31275|31295|31275|26
1612339970000|2021-02-03 08:12:50|31290|31270|31285|31265|31290|31270|31285|31265|753
1612339980000|2021-02-03 08:13:00|||||||||100
1612340000000|2021-02-03 08:13:20|||||||||45
1612340010000|2021-02-03 08:13:30|||||||||2
1612340020000|2021-02-03 08:13:40|31280|31260|31280|31260|31280|31260|31280|31260|10
1612340030000|2021-02-03 08:13:50|||||||||112
1612340040000|2021-02-03 08:14:00|31285|31265|31300|31285|31300|31285|31285|31265|798
1612340050000|2021-02-03 08:14:10|31305|31290|31305|31290|31305|31290|31305|31290|726
1612340060000|2021-02-03 08:14:20|31310|31295|31350|31330|31350|31330|31310|31295|361
1612340070000|2021-02-03 08:14:30|31355|31335|31365|31340|31365|31345|31355|31335|349
1612340090000|2021-02-03 08:14:50|31360||31360||31360||31360||0
1612340100000|2021-02-03 08:15:00|31340|31335|31320|31305|31340|31335|31320|31305|1828
1612340110000|2021-02-03 08:15:10|31300|31295|31340|31320|31340|31320|31300|31295|1644
1612340130000|2021-02-03 08:15:30|31335|31325|31335|31325|31335|31325|31330|31320|151
1612340140000|2021-02-03 08:15:40|31340|31330|31360|31345|31360|31345|31335|31325|842
1612340150000|2021-02-03 08:15:50|31365|31350|31365|31350|31365|31350|31365|31350|239
1612340160000|2021-02-03 08:16:00|31370|31355|31380|31355|31385|31365|31370|31355|128
1612340190000|2021-02-03 08:16:30||31360||31360||31360||31360|130
1612340200000|2021-02-03 08:16:40|31385|31365|31400|31380|31400|31385|31385|31365|322
1612340210000|2021-02-03 08:16:50||31385||31385||31385||31385|25
1612340220000|2021-02-03 08:17:00|31395|31380|31395|31380|31400|31380|31395|31380|327
1612340230000|2021-02-03 08:17:10|31390|31375|31385|31370|31390|31375|31385|31370|110
1612340240000|2021-02-03 08:17:20|31395|31375|31400|31385|31400|31385|31395|31375|528
1612340250000|2021-02-03 08:17:30|31395|31380|31400|31380|31400|31380|31395|31380|36
1612340260000|2021-02-03 08:17:40|31395|31385|31420|31410|31420|31410|31395|31385|2464
1612340270000|2021-02-03 08:17:50|31425|31415|31420|31410|31425|31415|31415|31410|311
1612340290000|2021-02-03 08:18:10|31425|31415|31425|31410|31425|31415|31420|31410|464
1612340300000|2021-02-03 08:18:20|31420||31425||31425||31420||933
1612340310000|2021-02-03 08:18:30|31420|31405|31415|31400|31420|31405|31410|31400|1203
1612340320000|2021-02-03 08:18:40|31410|31410|31425|31410|31425|31410|31410|31410|200
1612340350000|2021-02-03 08:19:10|31420||31420||31420||31420||0
1612340370000|2021-02-03 08:19:30|31425|31415|31425|31415|31425|31415|31425|31415|95
1612340390000|2021-02-03 08:19:50|31415|31410|31415|31405|31420|31410|31410|31400|505
1612340400000|2021-02-03 08:20:00|31420|31410|31425|31410|31425|31415|31420|31410|282
1612340410000|2021-02-03 08:20:10|31430|31415|31445|31430|31445|31430|31430|31415|1265
1612340420000|2021-02-03 08:20:20||31435||31435||31435||31435|0
1612340430000|2021-02-03 08:20:30|31440|31440|31445|31435|31445|31440|31440|31435|208
1612340440000|2021-02-03 08:20:40|31450|31440|31455|31445|31455|31445|31450|31440|401
1612340450000|2021-02-03 08:20:50|||||||||50
1612340470000|2021-02-03 08:21:10|31460|31450|31460|31450|31460|31450|31460|31450|62
1612340480000|2021-02-03 08:21:20|31455|31445|31435|31420|31455|31445|31430|31420|1658
1612340490000|2021-02-03 08:21:30|31430|31415|31430|31420|31430|31420|31425|31415|163
1612340500000|2021-02-03 08:21:40||31415||31415||31415||31415|0
1612340510000|2021-02-03 08:21:50|31435|31420|31445|31430|31445|31430|31435|31420|600
1612340520000|2021-02-03 08:22:00||31425||31425||31425||31425|0
1612340540000|2021-02-03 08:22:20|31440||31440||31440||31440||0
1612340550000|2021-02-03 08:22:30|31435|31420|31435|31425|31440|31425|31435|31420|570
1612340580000|2021-02-03 08:23:00|31440|31430|31430|31420|31440|31430|31430|31420|949
1612340590000|2021-02-03 08:23:10|31425|31425|31430|31415|31430|31425|31425|31415|698
1612340600000|2021-02-03 08:23:20|31425||31430||31430||31425||77
1612340610000|2021-02-03 08:23:30|31425|31420|31425|31410|31425|31420|31425|31410|6
1612340620000|2021-02-03 08:23:40|31430||31425||31430||31425||0
1612340630000|2021-02-03 08:23:50|31430|31415|31430|31425|31430|31425|31430|31415|758
1612340640000|2021-02-03 08:24:00|31435|31420|31425|31415|31435|31430|31425|31410|348
1612340680000|2021-02-03 08:24:40|31430|31420|31430|31415|31430|31420|31430|31415|188
1612340700000|2021-02-03 08:25:00|31425|31410|31415|31400|31425|31415|31415|31400|572
1612340710000|2021-02-03 08:25:10|31420|31405|31420|31400|31420|31410|31415|31400|210
1612340720000|2021-02-03 08:25:20|31425|31405|31420|31410|31425|31410|31410|31405|826
1612340730000|2021-02-03 08:25:30|31415|31405|31415|31405|31415|31405|31415|31405|17
1612340740000|2021-02-03 08:25:40|31405|31400|31395|31375|31405|31400|31395|31375|1417
1612340750000|2021-02-03 08:25:50|31390|31370|31380|31360|31390|31370|31380|31360|22
1612340760000|2021-02-03 08:26:00|31385|31365|31390|31375|31395|31385|31385|31365|629
1612340770000|2021-02-03 08:26:10|31385|31370|31385|31370|31385|31370|31385|31370|12
1612340780000|2021-02-03 08:26:20|31380|31365|31385|31365|31385|31380|31380|31365|310
1612340790000|2021-02-03 08:26:30|31390|31370|31390|31370|31390|31370|31390|31370|0
1612340810000|2021-02-03 08:26:50|31395|31375|31395|31380|31395|31390|31395|31375|436
1612340830000|2021-02-03 08:27:10|31400|31385|31410|31395|31410|31400|31395|31385|717
1612340850000|2021-02-03 08:27:30|31405||31410||31410||31405||476
1612340870000|2021-02-03 08:27:50||31400||31395||31400||31395|14
1612340880000|2021-02-03 08:28:00|31405|31390|31405|31390|31410|31390|31395|31385|793
1612340890000|2021-02-03 08:28:10||31385||31385||31385||31385|0
1612340900000|2021-02-03 08:28:20||31390||31390||31390||31390|38
1612340910000|2021-02-03 08:28:30|31400||31400||31400||31400||0
1612340920000|2021-02-03 08:28:40||31385||31385||31385||31385|0
1612340930000|2021-02-03 08:28:50|31395|31390|31390|31380|31395|31390|31390|31380|177
1612340940000|2021-02-03 08:29:00|31385|31375|31375|31365|31390|31375|31375|31365|71
1612340960000|2021-02-03 08:29:20|31380|31370|31380|31365|31380|31370|31375|31365|29
1612340970000|2021-02-03 08:29:30|31375|31360|31360|31340|31375|31360|31360|31340|172
1612340980000|2021-02-03 08:29:40||31345||31340||31345||31340|0
1612340990000|2021-02-03 08:29:50|31355|31335|31350|31335|31355|31335|31350|31335|14
1612341000000|2021-02-03 08:30:00||31340||31340||31340||31340|0
1612341010000|2021-02-03 08:30:10|31355|31345|31365|31355|31365|31355|31350|31345|1031
1612341020000|2021-02-03 08:30:20|31370|31365|31390|31370|31390|31370|31370|31360|318
1612341030000|2021-02-03 08:30:30|31400|31375|31400|31385|31400|31385|31400|31375|295
1612341040000|2021-02-03 08:30:40|31395|31380|31385|31375|31395|31385|31385|31375|220
1612341050000|2021-02-03 08:30:50|31390||31390||31390||31390||100
1612341060000|2021-02-03 08:31:00|31395|31380|31395|31380|31395|31380|31395|31380|53
1612341070000|2021-02-03 08:31:10||31375||31375||31380||31375|0
1612341080000|2021-02-03 08:31:20|31390|31390|31390|31375|31390|31390|31390|31375|50
1612341100000|2021-02-03 08:31:40||31380||31375||31380||31375|31
1612341110000|2021-02-03 08:31:50||31380||31380||31380||31380|0
1612341150000|2021-02-03 08:32:30|31395|31385|31390|31380|31400|31390|31390|31380|1376
1612341160000|2021-02-03 08:32:40|31385|31375|31390|31375|31390|31380|31385|31375|328
1612341170000|2021-02-03 08:32:50|31385||31385||31385||31385||0
1612341190000|2021-02-03 08:33:10|31380|31380|31375|31360|31380|31380|31365|31355|1126
1612341200000|2021-02-03 08:33:20||31365||31360||31365||31360|0
1612341210000|2021-02-03 08:33:30|31370|31365|31395|31375|31395|31375|31370|31365|514
1612341220000|2021-02-03 08:33:40|31400|31380|31400|31385|31400|31385|31395|31380|303
1612341270000|2021-02-03 08:34:30|31395||31395||31400||31395||110
1612341280000|2021-02-03 08:34:40|31400|31390|31395|31385|31400|31395|31395|31385|272
1612341300000|2021-02-03 08:35:00|31390|31380|31385|31370|31395|31380|31380|31370|667
1612341320000|2021-02-03 08:35:20|31390|31375|31395|31380|31395|31380|31390|31375|278
1612341330000|2021-02-03 08:35:30||31385||31385||31385||31385|0
1612341340000|2021-02-03 08:35:40||31390||31380||31390||31380|64
1612341370000|2021-02-03 08:36:10|31390|31385|31390|31380|31390|31385|31390|31380|4
1612341390000|2021-02-03 08:36:30|31385||31390||31390||31385||89
1612341400000|2021-02-03 08:36:40|31395|31385|31395|31385|31395|31385|31395|31385|128
1612341420000|2021-02-03 08:37:00|31400|31390|31395|31380|31400|31390|31390|31380|832
1612341430000|2021-02-03 08:37:10|31390||31390||31390||31390||0
1612341440000|2021-02-03 08:37:20|31395||31395||31395||31395||0
1612341450000|2021-02-03 08:37:30|31390|31375|31385|31375|31390|31380|31385|31375|353
1612341460000|2021-02-03 08:37:40|31380|31370|31385|31375|31385|31375|31380|31370|255
1612341500000|2021-02-03 08:38:20|31380||31380||31380||31380||0
1612341510000|2021-02-03 08:38:30|31375|31370|31375|31370|31380|31370|31375|31365|440
1612341520000|2021-02-03 08:38:40|31360|31365|31370|31360|31370|31365|31360|31355|899
1612341530000|2021-02-03 08:38:50|31365|31365|31365|31355|31365|31365|31365|31355|408
1612341540000|2021-02-03 08:39:00|31370|31360|31365|31355|31370|31360|31365|31355|517
1612341550000|2021-02-03 08:39:10|31370|31360|31370|31360|31370|31360|31370|31360|33
1612341560000|2021-02-03 08:39:20|31375|31365|31385|31375|31385|31380|31375|31365|1014
1612341570000|2021-02-03 08:39:30|31380||31385||31385||31380||60
1612341580000|2021-02-03 08:39:40|31380||31380||31380||31380||550
1612341590000|2021-02-03 08:39:50|||||||||80
1612341600000|2021-02-03 08:40:00|||||||||1089
1612341620000|2021-02-03 08:40:20|31375|31370|31370|31355|31375|31370|31370|31355|399
1612341630000|2021-02-03 08:40:30||31360||31360||31360||31360|0
1612341640000|2021-02-03 08:40:40|31365|31355|31365|31355|31365|31355|31365|31355|30
1612341660000|2021-02-03 08:41:00|31360|31350|31360|31350|31365|31355|31360|31350|375
1612341670000|2021-02-03 08:41:10|31355|31345|31350|31340|31360|31350|31350|31340|405
1612341690000|2021-02-03 08:41:30|31345|31335|31340|31330|31350|31340|31340|31330|532
1612341700000|2021-02-03 08:41:40|31335|31325|31335|31320|31335|31325|31335|31320|72
1612341710000|2021-02-03 08:41:50|31330|31315|31330|31320|31330|31320|31330|31315|221
1612341720000|2021-02-03 08:42:00|31325|31325|31320|31310|31325|31325|31320|31305|504
1612341740000|2021-02-03 08:42:20|31315|31305|31315|31305|31320|31305|31315|31300|645
1612341750000|2021-02-03 08:42:30|31310|31300|31305|31295|31310|31300|31305|31295|540
1612341760000|2021-02-03 08:42:40|31300|31290|31300|31285|31300|31290|31300|31285|138
1612341770000|2021-02-03 08:42:50|||||||||2
1612341780000|2021-02-03 08:43:00|31295|31280|31290|31285|31295|31285|31290|31280|189
1612341790000|2021-02-03 08:43:10|31295||31295||31295||31295||157
1612341830000|2021-02-03 08:43:50|31300|31290|31295|31290|31300|31290|31295|31290|690
1612341840000|2021-02-03 08:44:00|31290|31285|31295|31280|31295|31285|31290|31280|484
1612341850000|2021-02-03 08:44:10|||||||||1
1612341860000|2021-02-03 08:44:20|31290||31295||31295||31290||26
1612341890000|2021-02-03 08:44:50|31290|31275|31285|31275|31290|31280|31280|31275|413
1612341900000|2021-02-03 08:45:00|31290|31280|31300|31290|31300|31290|31290|31280|694
1612341910000|2021-02-03 08:45:10|31305|31295|31305|31295|31310|31300|31305|31295|389
1612341920000|2021-02-03 08:45:20|31300|31290|31300|31290|31300|31295|31300|31290|274
1612341950000|2021-02-03 08:45:50|31305|31295|31315|31305|31315|31305|31305|31295|331
1612341960000|2021-02-03 08:46:00|31320|31310|31320|31310|31320|31310|31320|31310|108
1612342000000|2021-02-03 08:46:40|31315|31305|31315|31305|31315|31305|31310|31300|237
1612342050000|2021-02-03 08:47:30|31310||31310||31310||31310||150
1612342060000|2021-02-03 08:47:40|31315||31315||31315||31315||50
1612342090000|2021-02-03 08:48:10|31310|31300|31305|31295|31310|31300|31305|31295|880
1612342100000|2021-02-03 08:48:20|31300|31290|31305|31295|31305|31295|31295|31290|503
1612342120000|2021-02-03 08:48:40|||||||||30
1612342130000|2021-02-03 08:48:50||31300||31295||31300||31295|0
1612342140000|2021-02-03 08:49:00|31300|31290|31295|31285|31300|31295|31295|31285|848
1612342150000|2021-02-03 08:49:10|31290|31280|31290|31285|31290|31285|31290|31280|139
1612342160000|2021-02-03 08:49:20|31295|31290|31305|31295|31305|31295|31295|31290|535
1612342180000|2021-02-03 08:49:40|31310|31300|31315|31310|31315|31310|31310|31300|346
1612342190000|2021-02-03 08:49:50||31305||31305||31305||31305|45
1612342200000|2021-02-03 08:50:00|31310|31300|31310|31300|31310|31300|31310|31300|645
1612342220000|2021-02-03 08:50:20|31305|31295|31305|31300|31310|31300|31300|31295|322
1612342260000|2021-02-03 08:51:00|||||||||59
1612342290000|2021-02-03 08:51:30|31300|31295|31295|31285|31300|31295|31295|31285|712
1612342310000|2021-02-03 08:51:50|31300|31290|31310|31300|31310|31300|31300|31290|320
1612342320000|2021-02-03 08:52:00|31305|31305|31320|31315|31320|31315|31305|31300|267
1612342330000|2021-02-03 08:52:10|31325|31320|31320|31315|31325|31320|31320|31315|67
1612342340000|2021-02-03 08:52:20|31325||31320||31325||31320||400
1612342360000|2021-02-03 08:52:40|31315|31310|31310|31300|31320|31310|31310|31300|597
1612342400000|2021-02-03 08:53:20|31315|31310|31315|31300|31315|31310|31310|31300|440
1612342450000|2021-02-03 08:54:10||31305||31305||31305||31300|28
1612342470000|2021-02-03 08:54:30|31310||31310||31310||31310||0
1612342480000|2021-02-03 08:54:40|31305|31300|31300|31290|31305|31300|31300|31290|724
1612342490000|2021-02-03 08:54:50|31305|31295|31310|31295|31310|31295|31305|31295|226
1612342500000|2021-02-03 08:55:00|31315|31300|31315|31305|31315|31305|31315|31300|468
1612342510000|2021-02-03 08:55:10|31320|31310|31320|31310|31320|31310|31320|31310|116
1612342520000|2021-02-03 08:55:20|31325|31315|31345|31330|31345|31335|31325|31310|973
1612342580000|2021-02-03 08:56:20|31340|31325|31335|31325|31340|31325|31335|31325|442
1612342590000|2021-02-03 08:56:30|31330|31320|31330|31320|31330|31320|31330|31320|47
1612342600000|2021-02-03 08:56:40|31325|31315|31325|31315|31325|31315|31325|31315|173
1612342620000|2021-02-03 08:57:00|31320||31320||31320||31320||0
1612342630000|2021-02-03 08:57:10||31310||31310||31310||31310|56
1612342640000|2021-02-03 08:57:20|31315|31305|31315|31305|31315|31310|31315|31305|264
1612342670000|2021-02-03 08:57:50|31310||31310||31315||31310||101
1612342680000|2021-02-03 08:58:00|31305|31300|31305|31300|31305|31300|31305|31300|182
1612342690000|2021-02-03 08:58:10|31300|31295|31300|31295|31305|31295|31300|31295|37
1612342710000|2021-02-03 08:58:30|31305|31290|31310|31300|31310|31305|31305|31290|918
1612342730000|2021-02-03 08:58:50|31305|31295|31305|31295|31310|31295|31305|31295|212
1612342740000|2021-02-03 08:59:00|31310|31300|31310|31300|31310|31300|31310|31300|1
1612342770000|2021-02-03 08:59:30|31305||31305||31305||31305||1
1612342780000|2021-02-03 08:59:40|31300|31295|31300|31295|31300|31295|31300|31295|103
1612342790000|2021-02-03 08:59:50|||||||||48
1612342810000|2021-02-03 09:00:10||31290||31295||31295||31290|186
1612342820000|2021-02-03 09:00:20|||||||||64
1612342830000|2021-02-03 09:00:30|31295|31290|31300|31285|31300|31290|31295|31285|177
1612342840000|2021-02-03 09:00:40|31295|31280|31295|31280|31295|31280|31290|31280|291
1612342860000|2021-02-03 09:01:00||31285||31285||31285||31285|30
1612342880000|2021-02-03 09:01:20|31290|31280|31285|31270|31290|31280|31285|31270|258
1612342890000|2021-02-03 09:01:30||31275||31275||31275||31275|19
1612342900000|2021-02-03 09:01:40|31280|31270|31280|31270|31280|31270|31280|31270|53
1612342910000|2021-02-03 09:01:50|||||||||20
1612342920000|2021-02-03 09:02:00|||||||||32
1612342930000|2021-02-03 09:02:10|31285|31275|31285|31280|31285|31280|31285|31275|352
1612342940000|2021-02-03 09:02:20|31290|31285|31300|31290|31300|31290|31290|31285|84
1612342960000|2021-02-03 09:02:40|31305|31295|31310|31295|31310|31295|31305|31295|131
1612342970000|2021-02-03 09:02:50||31300||31300||31300||31300|2
1612342990000|2021-02-03 09:03:10|31305||31310||31310||31305||50
1612343010000|2021-02-03 09:03:30|||||||||52
1612343020000|2021-02-03 09:03:40||31305||31300||31305||31300|5
1612343050000|2021-02-03 09:04:10|31305|31295|31300|31295|31305|31300|31300|31295|506
1612343060000|2021-02-03 09:04:20|31295|31290|31290|31285|31295|31290|31290|31285|243
1612343110000|2021-02-03 09:05:10|||||||||30
1612343130000|2021-02-03 09:05:30|||||||||87
1612343150000|2021-02-03 09:05:50|31285|31280|31285|31280|31285|31280|31285|31280|131
1612343170000|2021-02-03 09:06:10|31280|31275|31280|31275|31285|31275|31280|31275|9
1612343200000|2021-02-03 09:06:40|31275|31270|31270|31260|31275|31270|31265|31255|597
1612343210000|2021-02-03 09:06:50|31265||31265||31265||31265||36
1612343220000|2021-02-03 09:07:00|31260|31255|31260|31250|31260|31255|31260|31250|185
1612343230000|2021-02-03 09:07:10|31255|31245|31255|31245|31255|31245|31255|31245|319
1612343240000|2021-02-03 09:07:20|31250|31240|31250|31235|31250|31245|31250|31235|145
1612343260000|2021-02-03 09:07:40|31245||31245||31245||31245||20
1612343280000|2021-02-03 09:08:00|31235|31230|31240|31230|31240|31230|31225|31220|1200
1612343330000|2021-02-03 09:08:50|31235|31220|31235|31220|31235|31220|31230|31220|250
1612343340000|2021-02-03 09:09:00|31230||31230||31230||31230||150
1612343350000|2021-02-03 09:09:10|31225||31230||31230||31225||125
1612343360000|2021-02-03 09:09:20|||||||||29
1612343370000|2021-02-03 09:09:30|31235|31225|31260|31250|31260|31250|31235|31220|1325
1612343380000|2021-02-03 09:09:40|31255|31245|31245|31235|31255|31250|31245|31235|652
1612343390000|2021-02-03 09:09:50|||||||||70
1612343410000|2021-02-03 09:10:10|31240|31230|31230|31220|31240|31230|31230|31215|162
1612343420000|2021-02-03 09:10:20|31235|31225|31235|31225|31235|31225|31235|31225|174
1612343430000|2021-02-03 09:10:30|31230||31235||31235||31230||52
1612343440000|2021-02-03 09:10:40|||||||||50
1612343490000|2021-02-03 09:11:30|31230|31220|31235|31225|31235|31225|31230|31220|500
1612343500000|2021-02-03 09:11:40|31230|31220|31230|31220|31230|31220|31230|31220|69
1612343520000|2021-02-03 09:12:00|31225|31215|31260|31245|31260|31245|31225|31215|998
1612343530000|2021-02-03 09:12:10|31250|31250|31260|31250|31260|31255|31250|31250|1108
1612343540000|2021-02-03 09:12:20|31255|31245|31250|31240|31255|31250|31245|31240|514
1612343550000|2021-02-03 09:12:30|31255|31245|31260|31250|31265|31260|31255|31245|647
1612343570000|2021-02-03 09:12:50|31255|31245|31255|31240|31255|31245|31255|31240|213
1612343610000|2021-02-03 09:13:30|||||||||30
1612343630000|2021-02-03 09:13:50|31260|31245|31265|31255|31265|31260|31260|31245|348
1612343640000|2021-02-03 09:14:00|31260|31250|31250|31240|31260|31250|31250|31240|761
1612343660000|2021-02-03 09:14:20|31245|31235|31235|31230|31245|31240|31235|31230|355
1612343670000|2021-02-03 09:14:30|31230|31225|31235|31230|31235|31230|31230|31220|517
1612343680000|2021-02-03 09:14:40|31240||31240||31240||31240||92
1612343690000|2021-02-03 09:14:50|||||||||78
1612343700000|2021-02-03 09:15:00|31235|31225|31235|31220|31235|31225|31235|31220|75
1612343730000|2021-02-03 09:15:30|31240|31235|31245|31240|31245|31240|31240|31235|662
1612343740000|2021-02-03 09:15:40|31250|31245|31250|31245|31250|31245|31250|31240|99
1612343750000|2021-02-03 09:15:50||31240||31240||31240||31240|80
1612343790000|2021-02-03 09:16:30|31245|31235|31245|31235|31245|31235|31240|31230|409
1612343850000|2021-02-03 09:17:30|31240|31230|31235|31225|31240|31230|31235|31225|147
1612343870000|2021-02-03 09:17:50|31230|31220|31225|31210|31230|31220|31225|31210|111
1612343900000|2021-02-03 09:18:20|31220||31220||31220||31220||33
1612343910000|2021-02-03 09:18:30|31215|31205|31215|31205|31215|31205|31215|31205|16
1612343930000|2021-02-03 09:18:50|||||||||7
1612343950000|2021-02-03 09:19:10|31225|31220|31225|31215|31225|31220|31220|31205|1953
1612343970000|2021-02-03 09:19:30|31230|31220|31230|31225|31230|31225|31230|31220|253
1612343980000|2021-02-03 09:19:40|||||||||50
1612343990000|2021-02-03 09:19:50|31235|31230|31240|31230|31240|31230|31235|31230|49
1612344020000|2021-02-03 09:20:20|31235|31225|31235|31230|31235|31230|31235|31225|401
1612344030000|2021-02-03 09:20:30|31230|31225|31230|31220|31230|31225|31230|31220|202
1612344040000|2021-02-03 09:20:40|31225|31215|31230|31215|31230|31215|31225|31215|52
1612344050000|2021-02-03 09:20:50||31220||31215||31220||31215|85
1612344080000|2021-02-03 09:21:20||31220||31220||31220||31220|80
1612344100000|2021-02-03 09:21:40|31225||31225||31225||31225||0
1612344110000|2021-02-03 09:21:50|31220|31215|31220|31215|31220|31215|31220|31215|205
1612344120000|2021-02-03 09:22:00|31225|31220|31225|31215|31225|31220|31220|31215|264
1612344140000|2021-02-03 09:22:20|||||||||160
1612344150000|2021-02-03 09:22:30|31230|31220|31240|31230|31245|31230|31230|31220|1040
1612344160000|2021-02-03 09:22:40|31235|31225|31235|31225|31235|31230|31230|31225|495
1612344170000|2021-02-03 09:22:50||31230||31225||31230||31225|14
1612344180000|2021-02-03 09:23:00|31240|31230|31260|31255|31260|31255|31240|31230|1309
1612344190000|2021-02-03 09:23:10|31265|31260|31265|31255|31265|31260|31265|31255|16
1612344200000|2021-02-03 09:23:20|31260|31250|31260|31250|31260|31250|31255|31245|942
1612344210000|2021-02-03 09:23:30|31265|31255|31265|31250|31270|31260|31265|31250|814
1612344220000|2021-02-03 09:23:40||31255||31255||31255||31250|60
1612344230000|2021-02-03 09:23:50|31270|31265|31270|31265|31270|31265|31270|31265|89
1612344240000|2021-02-03 09:24:00|31275|31270|31275|31265|31285|31275|31270|31260|680
1612344250000|2021-02-03 09:24:10|31270|31260|31275|31260|31275|31260|31270|31260|166
1612344260000|2021-02-03 09:24:20||31265||31260||31265||31260|1
1612344290000|2021-02-03 09:24:50|31270|31255|31255|31250|31270|31255|31255|31245|611
1612344300000|2021-02-03 09:25:00||31245||31245||31250||31245|72
1612344310000|2021-02-03 09:25:10|31260|31250|31260|31250|31260|31255|31260|31250|220
1612344340000|2021-02-03 09:25:40|31265|31255|31265|31255|31265|31255|31265|31255|147
1612344350000|2021-02-03 09:25:50||31250||31250||31250||31250|0
1612344370000|2021-02-03 09:26:10|31260||31260||31260||31260||66
1612344380000|2021-02-03 09:26:20|31255|31245|31265|31250|31265|31250|31250|31235|526
1612344390000|2021-02-03 09:26:30|31260|31245|31260|31245|31260|31250|31255|31245|348
1612344410000|2021-02-03 09:26:50|31255|31250|31255|31245|31255|31250|31255|31245|69
1612344420000|2021-02-03 09:27:00|31260|31255|31280|31265|31285|31270|31260|31255|1253
1612344430000|2021-02-03 09:27:10|31275|31260|31270|31260|31275|31260|31270|31260|85
1612344440000|2021-02-03 09:27:20|31265|31255|31265|31255|31265|31255|31265|31255|511
1612344450000|2021-02-03 09:27:30|31260|31250|31260|31245|31260|31250|31260|31245|702
1612344460000|2021-02-03 09:27:40|31265|31250|31265|31250|31265|31255|31265|31250|293
1612344470000|2021-02-03 09:27:50|31260|31245|31250|31235|31260|31245|31250|31235|886
1612344490000|2021-02-03 09:28:10||31240||31240||31245||31240|561
1612344500000|2021-02-03 09:28:20|31245|31245|31250|31245|31250|31245|31245|31240|156
1612344540000|2021-02-03 09:29:00|31245|31235|31245|31240|31245|31240|31230|31225|1482
1612344550000|2021-02-03 09:29:10|31250||31250||31250||31250||137
1612344570000|2021-02-03 09:29:30|31245|31235|31265|31255|31265|31255|31245|31235|953
1612344580000|2021-02-03 09:29:40|31260|31250|31260|31245|31260|31250|31260|31245|1
1612344600000|2021-02-03 09:30:00|31255|31250|31260|31245|31260|31255|31255|31245|650
1612344620000|2021-02-03 09:30:20||31250||31250||31250||31250|34
1612344630000|2021-02-03 09:30:30||31245||31250||31250||31245|104
1612344640000|2021-02-03 09:30:40||31255||31255||31255||31255|160
1612344660000|2021-02-03 09:31:00|||||||||51
1612344680000|2021-02-03 09:31:20|31255|31250|31265|31255|31265|31260|31255|31250|523
1612344690000|2021-02-03 09:31:30|31260|31250|31260|31250|31265|31250|31255|31250|83
1612344760000|2021-02-03 09:32:40|31255||31255||31260||31255||0
1612344770000|2021-02-03 09:32:50|31250|31245|31250|31235|31250|31245|31250|31235|146
1612344780000|2021-02-03 09:33:00|31245|31230|31245|31230|31245|31230|31245|31230|14
1612344790000|2021-02-03 09:33:10|31240|31225|31240|31225|31240|31225|31240|31225|0
1612344800000|2021-02-03 09:33:20|31235|31220|31225|31210|31235|31220|31225|31210|159
1612344810000|2021-02-03 09:33:30|||||||||77
1612344820000|2021-02-03 09:33:40|31230|31215|31235|31220|31235|31230|31230|31215|516
1612344900000|2021-02-03 09:35:00||31225||31225||31225||31225|100
1612344920000|2021-02-03 09:35:20|31240|31230|31245|31240|31245|31240|31240|31230|423
1612344930000|2021-02-03 09:35:30|31250|31245|31250|31240|31250|31245|31250|31240|232
1612344950000|2021-02-03 09:35:50|||||||||6
1612344980000|2021-02-03 09:36:20|31255|31245|31255|31245|31255|31245|31255|31245|183
1612344990000|2021-02-03 09:36:30|31260|31250|31260|31250|31260|31250|31260|31250|104
1612345000000|2021-02-03 09:36:40|31265|31255|31265|31255|31265|31260|31265|31255|539
1612345020000|2021-02-03 09:37:00|31260|31250|31255|31250|31260|31250|31255|31250|177
1612345030000|2021-02-03 09:37:10|31260|31255|31260|31250|31265|31255|31255|31250|357
1612345040000|2021-02-03 09:37:20|31265||31265||31265||31260||4
1612345060000|2021-02-03 09:37:40|||||||||1
1612345090000|2021-02-03 09:38:10||31255||31250||31255||31250|19
1612345130000|2021-02-03 09:38:50|31260|31255|31235|31225|31260|31255|31230|31225|1478
1612345140000|2021-02-03 09:39:00|31240|31230|31240|31230|31240|31230|31240|31230|67
1612345150000|2021-02-03 09:39:10|||||||||7
1612345160000|2021-02-03 09:39:20|||||||||2
1612345170000|2021-02-03 09:39:30|31235|31225|31235|31225|31235|31230|31235|31225|4
1612345180000|2021-02-03 09:39:40|31230|31220|31230|31220|31230|31220|31230|31220|112
1612345190000|2021-02-03 09:39:50|31225|31215|31225|31215|31225|31215|31225|31215|120
1612345210000|2021-02-03 09:40:10|31220|31210|31220|31210|31225|31210|31220|31210|19
1612345220000|2021-02-03 09:40:20|31215|31205|31215|31205|31215|31210|31215|31205|199
1612345230000|2021-02-03 09:40:30|31220|31210|31220|31210|31220|31210|31220|31210|299
1612345240000|2021-02-03 09:40:40|||||||||18
1612345250000|2021-02-03 09:40:50|31225|31215|31225|31220|31225|31220|31225|31215|154
1612345260000|2021-02-03 09:41:00|||||||||22
1612345270000|2021-02-03 09:41:10|31220|31215|31220|31215|31220|31215|31220|31215|52
1612345300000|2021-02-03 09:41:40|||||||||25
1612345310000|2021-02-03 09:41:50|31215|31210|31220|31210|31220|31210|31215|31210|395
1612345320000|2021-02-03 09:42:00|||||||||3
1612345340000|2021-02-03 09:42:20|31225|31215|31225|31215|31225|31215|31225|31215|370
1612345360000|2021-02-03 09:42:40||31220||31220||31220||31220|34
1612345370000|2021-02-03 09:42:50||31215||31215||31215||31215|5
1612345400000|2021-02-03 09:43:20|31230|31220|31245|31230|31245|31240|31230|31220|371
1612345410000|2021-02-03 09:43:30|31240|31225|31235|31225|31240|31225|31235|31225|114
1612345420000|2021-02-03 09:43:40|31240||31240||31240||31240||0
1612345440000|2021-02-03 09:44:00|31235|31220|31230|31220|31235|31220|31230|31220|287
1612345470000|2021-02-03 09:44:30|31225|31215|31225|31215|31230|31215|31225|31215|84
1612345500000|2021-02-03 09:45:00|31230|31220|31230|31220|31230|31225|31230|31220|318
1612345530000|2021-02-03 09:45:30|31225|31215|31225|31215|31225|31215|31225|31215|102
1612345550000|2021-02-03 09:45:50|31220|31210|31220|31210|31220|31210|31220|31210|152
1612345580000|2021-02-03 09:46:20|31225|31215|31225|31215|31225|31215|31225|31210|144
1612345600000|2021-02-03 09:46:40|||||||||16
1612345630000|2021-02-03 09:47:10|||||||||10
1612345640000|2021-02-03 09:47:20|||||||||11
1612345650000|2021-02-03 09:47:30|31230|31220|31245|31235|31245|31235|31230|31220|972
1612345680000|2021-02-03 09:48:00|31240|31230|31240|31230|31240|31230|31235|31230|126
1612345710000|2021-02-03 09:48:30|31235|31225|31230|31225|31235|31225|31230|31225|23
1612345720000|2021-02-03 09:48:40|||||||||63
1612345730000|2021-02-03 09:48:50|31225|31220|31225|31220|31225|31220|31225|31220|32
1612345760000|2021-02-03 09:49:20||31215||31215||31215||31215|90
1612345770000|2021-02-03 09:49:30|31220||31220||31220||31220||0
1612345800000|2021-02-03 09:50:00|31215|31210|31210|31205|31215|31210|31210|31205|527
1612345810000|2021-02-03 09:50:10|31215|31210|31215|31210|31220|31210|31215|31210|221
1612345820000|2021-02-03 09:50:20||31205||31205||31205||31205|0
1612345830000|2021-02-03 09:50:30|31210|31210|31215|31205|31215|31210|31210|31205|53
1612345850000|2021-02-03 09:50:50|31210||31210||31210||31210||0
1612345860000|2021-02-03 09:51:00|31215|31210|31230|31220|31230|31220|31215|31205|1184
1612345870000|2021-02-03 09:51:10|31225|31215|31220|31215|31230|31215|31220|31215|160
1612345880000|2021-02-03 09:51:20|31225|31220|31230|31220|31230|31220|31225|31220|894
1612345900000|2021-02-03 09:51:40|31225||31230||31230||31225||33
1612345910000|2021-02-03 09:51:50|31235|31225|31250|31240|31250|31240|31235|31225|514
1612345930000|2021-02-03 09:52:10|31245|31235|31240|31230|31245|31235|31240|31230|288
1612345940000|2021-02-03 09:52:20|31235|31225|31235|31225|31235|31225|31235|31225|47
1612345960000|2021-02-03 09:52:40|31230|31220|31230|31220|31230|31220|31225|31220|1220
1612345970000|2021-02-03 09:52:50|||||||||38
1612345980000|2021-02-03 09:53:00|31235||31235||31235||31235||0
1612346010000|2021-02-03 09:53:30|31230||31225||31230||31225||61
1612346020000|2021-02-03 09:53:40|31230|31225|31235|31225|31235|31225|31230|31225|6
1612346050000|2021-02-03 09:54:10|31230||31235||31235||31230||66
1612346070000|2021-02-03 09:54:30||31230||31225||31230||31225|33
1612346080000|2021-02-03 09:54:40|31230||31235||31235||31230||50
1612346130000|2021-02-03 09:55:30|||||||||42
1612346140000|2021-02-03 09:55:40|||||||||33
1612346160000|2021-02-03 09:56:00|31230|31220|31230|31220|31230|31220|31230|31220|295
1612346170000|2021-02-03 09:56:10|31235|31225|31235|31225|31235|31225|31235|31225|16
1612346220000|2021-02-03 09:57:00|31230|31230|31235|31225|31235|31230|31230|31225|34
1612346230000|2021-02-03 09:57:10|31230|31220|31230|31220|31230|31220|31230|31220|150
1612346260000|2021-02-03 09:57:40|31225|31215|31225|31215|31225|31215|31225|31215|107
1612346330000|2021-02-03 09:58:50|||||||||27
1612346350000|2021-02-03 09:59:10|||||||||3
1612346360000|2021-02-03 09:59:20|||||||||91
1612346370000|2021-02-03 09:59:30|||||||||149
1612346380000|2021-02-03 09:59:40|||||||||3
1612346390000|2021-02-03 09:59:50|31220||31220||31220||31220||0
1612346420000|2021-02-03 10:00:20|31215|31210|31215|31210|31215|31210|31215|31210|186
1612346430000|2021-02-03 10:00:30||31205||31205||31205||31205|414
1612346440000|2021-02-03 10:00:40|||||||||59
1612346460000|2021-02-03 10:01:00|31210|31200|31210|31200|31210|31200|31210|31200|286
1612346470000|2021-02-03 10:01:10|31205|31195|31200|31190|31205|31195|31200|31190|539
1612346500000|2021-02-03 10:01:40|||||||||12
1612346510000|2021-02-03 10:01:50|||||||||51
1612346520000|2021-02-03 10:02:00|31195|31195|31200|31195|31200|31195|31195|31195|400
1612346540000|2021-02-03 10:02:20|31195|31190|31200|31190|31200|31190|31195|31190|5
1612346550000|2021-02-03 10:02:30|31195||31200||31200||31195||34
1612346570000|2021-02-03 10:02:50||31195||31190||31195||31190|20
1612346580000|2021-02-03 10:03:00||31195||31195||31195||31195|0
1612346590000|2021-02-03 10:03:10|||||||||32
1612346600000|2021-02-03 10:03:20|||||||||3
1612346610000|2021-02-03 10:03:30|31195|31190|31195|31190|31195|31190|31195|31190|211
1612346640000|2021-02-03 10:04:00|31190|31180|31185|31180|31190|31185|31185|31180|1027
1612346660000|2021-02-03 10:04:20|31190|31185|31195|31190|31195|31190|31190|31185|1539
1612346670000|2021-02-03 10:04:30||31185||31185||31185||31185|292
1612346760000|2021-02-03 10:06:00|31190|31180|31190|31180|31195|31180|31190|31180|496
1612346780000|2021-02-03 10:06:20|||||||||43
1612346790000|2021-02-03 10:06:30|31185|31175|31185|31175|31185|31175|31185|31175|342
1612346800000|2021-02-03 10:06:40|||||||||40
1612346840000|2021-02-03 10:07:20|31180|31170|31175|31165|31180|31170|31175|31165|555
1612346850000|2021-02-03 10:07:30|31170|31170|31175|31165|31175|31170|31170|31165|362
1612346870000|2021-02-03 10:07:50|||||||||77
1612346880000|2021-02-03 10:08:00|31180|31170|31180|31170|31180|31175|31175|31170|722
1612346890000|2021-02-03 10:08:10|31185|31175|31185|31180|31185|31180|31185|31175|409
1612346900000|2021-02-03 10:08:20|31190|31185|31190|31185|31190|31185|31190|31180|175
1612346910000|2021-02-03 10:08:30|31195|31180|31190|31180|31195|31180|31190|31180|64
1612346920000|2021-02-03 10:08:40|31195|31185|31190|31185|31195|31185|31190|31185|0
1612346930000|2021-02-03 10:08:50|31185|31180|31185|31175|31190|31180|31185|31175|466
1612346940000|2021-02-03 10:09:00|31190|31180|31190|31180|31190|31180|31190|31180|132
1612346960000|2021-02-03 10:09:20|31195|31185|31195|31185|31195|31185|31195|31185|455
1612347010000|2021-02-03 10:10:10|31190|31180|31195|31185|31195|31185|31185|31175|701
1612347040000|2021-02-03 10:10:40|31190|31180|31195|31185|31195|31185|31185|31180|533
1612347050000|2021-02-03 10:10:50|31190|31175|31190|31180|31190|31180|31185|31175|1389
1612347060000|2021-02-03 10:11:00|||||||||6
1612347080000|2021-02-03 10:11:20|31185|31175|31185|31175|31185|31175|31185|31175|525
1612347100000|2021-02-03 10:11:40||31180||31175||31180||31175|572
1612347120000|2021-02-03 10:12:00|||||||||10
1612347130000|2021-02-03 10:12:10|31180||31185||31185||31180||54
1612347160000|2021-02-03 10:12:40|31180||31185||31185||31180||38
1612347210000|2021-02-03 10:13:30|||||||||4
1612347240000|2021-02-03 10:14:00|31180|31170|31175|31165|31180|31170|31175|31165|848
1612347250000|2021-02-03 10:14:10|31170|31160|31165|31155|31170|31160|31165|31155|407
1612347260000|2021-02-03 10:14:20|31160|31150|31155|31150|31160|31150|31155|31150|65
1612347270000|2021-02-03 10:14:30|31160|31155|31160|31150|31160|31155|31160|31150|30
1612347290000|2021-02-03 10:14:50||31155||31150||31155||31150|59
1612347300000|2021-02-03 10:15:00|31155|31145|31155|31145|31155|31145|31150|31145|653
1612347310000|2021-02-03 10:15:10|31160|31150|31165|31155|31165|31160|31160|31150|923
1612347320000|2021-02-03 10:15:20||31160||31160||31160||31160|13
1612347370000|2021-02-03 10:16:10|31170|31165|31170|31165|31170|31165|31170|31165|38
1612347420000|2021-02-03 10:17:00|31175|31170|31185|31175|31185|31180|31175|31170|1004
1612347430000|2021-02-03 10:17:10|31180|31170|31175|31170|31180|31170|31175|31170|109
1612347450000|2021-02-03 10:17:30|31170|31165|31175|31165|31175|31165|31170|31165|213
1612347460000|2021-02-03 10:17:40|31170|31160|31175|31160|31175|31165|31165|31160|150
1612347550000|2021-02-03 10:19:10|31170|31165|31170|31165|31170|31165|31170|31165|38
1612347590000|2021-02-03 10:19:50||31160||31165||31165||31160|50
1612347600000|2021-02-03 10:20:00|31175|31170|31170|31160|31175|31170|31170|31160|1355
1612347610000|2021-02-03 10:20:10|31175|31165|31175|31170|31175|31170|31175|31165|143
1612347630000|2021-02-03 10:20:30|31180|31175|31180|31175|31180|31175|31180|31175|143
1612347640000|2021-02-03 10:20:40|31185|31180|31185|31180|31185|31180|31185|31180|101
1612347650000|2021-02-03 10:20:50|31190|31185|31195|31185|31195|31190|31190|31185|500
1612347660000|2021-02-03 10:21:00|31190|31190|31195|31190|31195|31190|31190|31190|0
1612347680000|2021-02-03 10:21:20|31200|31195|31225|31215|31225|31215|31200|31195|1078
1612347690000|2021-02-03 10:21:30|31220|31210|31220|31210|31220|31210|31215|31210|109
1612347710000|2021-02-03 10:21:50|31225|31215|31225|31215|31225|31215|31225|31215|58
1612347730000|2021-02-03 10:22:10|31220|31210|31215|31210|31220|31215|31215|31210|583
1612347740000|2021-02-03 10:22:20|||||||||133
1612347760000|2021-02-03 10:22:40|31220|31205|31210|31205|31220|31205|31210|31205|255
1612347770000|2021-02-03 10:22:50|31215||31215||31215||31215||185
1612347800000|2021-02-03 10:23:20|31220|31210|31220|31210|31220|31210|31220|31210|389
1612347850000|2021-02-03 10:24:10|31215||31215||31215||31215||0
1612347870000|2021-02-03 10:24:30|||||||||300
1612347880000|2021-02-03 10:24:40|31210|31205|31210|31205|31215|31205|31210|31205|317
1612347930000|2021-02-03 10:25:30|31215||31215||31215||31215||746
1612347960000|2021-02-03 10:26:00|||||||||119
1612347990000|2021-02-03 10:26:30|31210|31200|31205|31195|31210|31200|31200|31195|503
1612348000000|2021-02-03 10:26:40|31210|31200|31215|31210|31215|31210|31210|31200|272
1612348010000|2021-02-03 10:26:50||31205||31205||31205||31205|40
1612348020000|2021-02-03 10:27:00|31210||31210||31215||31210||60
1612348040000|2021-02-03 10:27:20|31215|31210|31215|31210|31215|31210|31215|31205|102
1612348050000|2021-02-03 10:27:30||31205||31205||31205||31205|561
1612348100000|2021-02-03 10:28:20|31210||31210||31215||31210||8
1612348120000|2021-02-03 10:28:40|||||||||13
1612348130000|2021-02-03 10:28:50|||||||||5
1612348160000|2021-02-03 10:29:20|31205|31200|31205|31200|31210|31205|31205|31200|294
1612348180000|2021-02-03 10:29:40|31210|31205|31210|31205|31210|31205|31210|31205|282
1612348190000|2021-02-03 10:29:50|||||||||84
1612348200000|2021-02-03 10:30:00||31200||31205||31205||31200|102
1612348210000|2021-02-03 10:30:10|31215|31210|31215|31210|31215|31210|31215|31210|469
1612348220000|2021-02-03 10:30:20|31210|31205|31215|31205|31215|31210|31210|31205|47
1612348280000|2021-02-03 10:31:20|31210|31200|31205|31200|31210|31200|31205|31195|414
1612348300000|2021-02-03 10:31:40|31200|31195|31200|31190|31200|31195|31200|31190|180
1612348400000|2021-02-03 10:33:20||31195||31195||31195||31195|0
1612348410000|2021-02-03 10:33:30|||||||||98
1612348450000|2021-02-03 10:34:10|31205|31200|31205|31200|31205|31200|31205|31200|458
1612348500000|2021-02-03 10:35:00|||||||||6
1612348510000|2021-02-03 10:35:10|31210|31205|31210|31205|31210|31205|31210|31205|547
1612348520000|2021-02-03 10:35:20|31215|31210|31215|31205|31215|31210|31215|31205|152
1612348560000|2021-02-03 10:36:00|31210|31200|31205|31200|31210|31200|31205|31200|710
1612348580000|2021-02-03 10:36:20|31210|31205|31215|31210|31215|31210|31210|31200|546
1612348600000|2021-02-03 10:36:40|||||||||313
1612348610000|2021-02-03 10:36:50|||||||||152
1612348620000|2021-02-03 10:37:00|||||||||560
1612348630000|2021-02-03 10:37:10|||||||||747
1612348640000|2021-02-03 10:37:20|||||||||62
1612348650000|2021-02-03 10:37:30|||||||||417
1612348660000|2021-02-03 10:37:40|31220|31215|31220|31215|31220|31215|31220|31210|352
1612348680000|2021-02-03 10:38:00|31215|31210|31220|31210|31220|31215|31215|31210|393
1612348700000|2021-02-03 10:38:20|31215|31215|31215|31210|31220|31215|31215|31210|54
1612348710000|2021-02-03 10:38:30|31220||31215||31220||31215||79
1612348720000|2021-02-03 10:38:40|31220||31220||31220||31220||0
1612348730000|2021-02-03 10:38:50||31215||31215||31215||31215|130
1612348740000|2021-02-03 10:39:00|31225||31220||31225||31220||92
1612348750000|2021-02-03 10:39:10|31225|31220|31240|31230|31240|31230|31225|31220|139
1612348790000|2021-02-03 10:39:50|31230|31225|31225|31215|31230|31225|31220|31215|589
1612348800000|2021-02-03 10:40:00|31220|31210|31220|31215|31220|31215|31220|31210|345
1612348810000|2021-02-03 10:40:10|31225|31220|31230|31220|31230|31225|31225|31220|163
1612348820000|2021-02-03 10:40:20|31225||31230||31230||31225||40
1612348830000|2021-02-03 10:40:30||31225||31225||31225||31225|0
1612348860000|2021-02-03 10:41:00|31235|31230|31240|31230|31245|31235|31235|31230|384
1612348870000|2021-02-03 10:41:10|||||||||15
1612348920000|2021-02-03 10:42:00|31235|31225|31235|31230|31235|31230|31235|31225|235
1612348930000|2021-02-03 10:42:10|31230|31225|31235|31225|31235|31225|31230|31225|40
1612348980000|2021-02-03 10:43:00||31230||31225||31230||31225|1
1612349030000|2021-02-03 10:43:50|31240|31230|31235|31230|31240|31230|31235|31230|537
1612349070000|2021-02-03 10:44:30|31230|31225|31230|31225|31235|31225|31230|31225|161
1612349100000|2021-02-03 10:45:00|31225|31220|31230|31225|31230|31225|31225|31220|165
1612349130000|2021-02-03 10:45:30|||||||||5
1612349140000|2021-02-03 10:45:40|31235|31230|31240|31230|31240|31230|31235|31230|652
1612349150000|2021-02-03 10:45:50|31235|31235|31230|31220|31240|31235|31230|31220|384
1612349160000|2021-02-03 10:46:00|31225|31215|31225|31215|31225|31215|31225|31215|294
1612349180000|2021-02-03 10:46:20|31220|31210|31220|31210|31220|31210|31220|31210|76
1612349220000|2021-02-03 10:47:00|||||||||34
1612349230000|2021-02-03 10:47:10|31215||31220||31220||31215||35
1612349240000|2021-02-03 10:47:20||31215||31210||31215||31210|12
1612349300000|2021-02-03 10:48:20|31225|31215|31225|31215|31225|31220|31225|31215|567
1612349310000|2021-02-03 10:48:30||31220||31215||31220||31215|33
1612349370000|2021-02-03 10:49:30|31220|31210|31220|31215|31225|31215|31220|31210|834
1612349380000|2021-02-03 10:49:40||31210||31210||31210||31210|150
1612349390000|2021-02-03 10:49:50|31225|31215|31225|31215|31225|31215|31225|31215|274
1612349400000|2021-02-03 10:50:00||31220||31220||31220||31220|0
1612349410000|2021-02-03 10:50:10|31220|31215|31215|31210|31220|31215|31215|31210|238
1612349430000|2021-02-03 10:50:30|31210|31205|31220|31210|31220|31215|31210|31205|618
1612349450000|2021-02-03 10:50:50|31215||31215||31220||31215||13
1612349460000|2021-02-03 10:51:00|31210|31205|31220|31210|31220|31210|31210|31205|358
1612349480000|2021-02-03 10:51:20|31215|31205|31215|31205|31215|31205|31215|31205|65
1612349500000|2021-02-03 10:51:40|31210|31200|31210|31200|31210|31200|31205|31200|563
1612349510000|2021-02-03 10:51:50|31205||31210||31210||31205||1
1612349520000|2021-02-03 10:52:00|31205||31205||31205||31205||55
1612349530000|2021-02-03 10:52:10|||||||||4
1612349540000|2021-02-03 10:52:20|||||||||16
1612349550000|2021-02-03 10:52:30|31200|31195|31200|31195|31200|31195|31200|31195|74
1612349560000|2021-02-03 10:52:40|31205|31200|31205|31195|31205|31200|31205|31195|800
1612349580000|2021-02-03 10:53:00|31200|31200|31205|31200|31205|31200|31200|31200|101
1612349590000|2021-02-03 10:53:10|31210|31205|31220|31210|31220|31215|31210|31205|811
1612349610000|2021-02-03 10:53:30|||||||||17
1612349650000|2021-02-03 10:54:10|31215||31220||31220||31215||60
1612349690000|2021-02-03 10:54:50|||||||||58
1612349750000|2021-02-03 10:55:50|31215||31220||31220||31215||39
1612349800000|2021-02-03 10:56:40|31215|31215|31220|31210|31220|31215|31215|31210|161
1612349820000|2021-02-03 10:57:00|31215|31215|31220|31210|31220|31215|31215|31210|200
1612349830000|2021-02-03 10:57:10|31225|31215|31240|31235|31240|31235|31220|31210|6007
1612349840000|2021-02-03 10:57:20|31245|31240|31245|31235|31250|31240|31240|31235|806
1612349860000|2021-02-03 10:57:40||31240||31235||31240||31235|0
1612349890000|2021-02-03 10:58:10|31240|31240|31245|31235|31245|31240|31240|31235|250
1612349960000|2021-02-03 10:59:20|||||||||1
1612350000000|2021-02-03 11:00:00|31240|31230|31230|31220|31245|31230|31225|31220|1280
1612350010000|2021-02-03 11:00:10|||||||||306
1612350020000|2021-02-03 11:00:20|31225|31215|31225|31215|31225|31215|31225|31215|286
1612350050000|2021-02-03 11:00:50|||||||||19
1612350060000|2021-02-03 11:01:00|||||||||46
1612350070000|2021-02-03 11:01:10|||||||||65
1612350120000|2021-02-03 11:02:00|31230|31220|31240|31230|31245|31235|31230|31220|1904
1612350130000|2021-02-03 11:02:10|31245|31235|31245|31235|31245|31235|31245|31235|70
1612350140000|2021-02-03 11:02:20||31240||31240||31240||31240|0
1612350160000|2021-02-03 11:02:40|31240|31235|31245|31235|31245|31235|31240|31235|348
1612350230000|2021-02-03 11:03:50|31240|31230|31235|31225|31240|31230|31235|31225|710
1612350240000|2021-02-03 11:04:00||31230||31230||31230||31230|0
1612350260000|2021-02-03 11:04:20|31240|31235|31245|31235|31245|31235|31240|31235|885
1612350270000|2021-02-03 11:04:30|31240|31230|31240|31230|31240|31230|31240|31230|122
1612350280000|2021-02-03 11:04:40|31245|31235|31240|31235|31245|31235|31240|31235|0
1612350300000|2021-02-03 11:05:00|31235|31230|31235|31230|31240|31230|31235|31230|96
1612350310000|2021-02-03 11:05:10|31230|31225|31230|31225|31230|31225|31230|31225|194
1612350330000|2021-02-03 11:05:30|31235|31230|31235|31230|31235|31230|31235|31230|30
1612350340000|2021-02-03 11:05:40|||||||||48
1612350380000|2021-02-03 11:06:20|31230|31225|31230|31225|31230|31225|31230|31225|117
1612350410000|2021-02-03 11:06:50|||||||||10
1612350430000|2021-02-03 11:07:10|31225|31220|31230|31220|31230|31225|31225|31220|319
1612350490000|2021-02-03 11:08:10||31225||31220||31225||31220|25
1612350500000|2021-02-03 11:08:20|31225||31225||31225||31225||220
1612350510000|2021-02-03 11:08:30|31230|31225|31230|31220|31230|31225|31230|31220|134
1612350520000|2021-02-03 11:08:40|31235|31225|31235|31230|31235|31230|31235|31225|873
1612350530000|2021-02-03 11:08:50||31225||31225||31225||31225|33
1612350540000|2021-02-03 11:09:00|31240|31230|31240|31230|31240|31230|31235|31230|1137
1612350550000|2021-02-03 11:09:10|31235||31240||31240||31235||0
1612350570000|2021-02-03 11:09:30|31235|31225|31230|31225|31235|31225|31230|31225|99
1612350620000|2021-02-03 11:10:20|31235|31230|31240|31230|31240|31235|31235|31225|1491
1612350630000|2021-02-03 11:10:30|31245|31235|31245|31235|31245|31235|31240|31235|93
1612350660000|2021-02-03 11:11:00|31240|31230|31240|31235|31240|31235|31235|31230|199
1612350670000|2021-02-03 11:11:10|||||||||100
1612350680000|2021-02-03 11:11:20||31230||31230||31230||31230|112
1612350700000|2021-02-03 11:11:40|31235||31240||31240||31235||103
1612350730000|2021-02-03 11:12:10|31230|31225|31230|31225|31235|31225|31230|31225|468
1612350750000|2021-02-03 11:12:30|31235|31230|31235|31230|31235|31230|31235|31230|42
1612350770000|2021-02-03 11:12:50|31240|31235|31240|31230|31245|31235|31240|31230|106
1612350780000|2021-02-03 11:13:00|||||||||8
1612350800000|2021-02-03 11:13:20||31235||31235||31235||31235|18
1612350810000|2021-02-03 11:13:30|31235|31230|31240|31230|31240|31230|31235|31230|92
1612350830000|2021-02-03 11:13:50|31235||31235||31235||31235||26
1612350840000|2021-02-03 11:14:00|31240||31240||31240||31240||0
1612350960000|2021-02-03 11:16:00|31235||31240||31240||31235||59
1612350980000|2021-02-03 11:16:20|31235|31225|31235|31225|31235|31225|31235|31225|236
1612351000000|2021-02-03 11:16:40|31230|31220|31225|31215|31230|31220|31220|31215|581
1612351010000|2021-02-03 11:16:50|||||||||30
1612351020000|2021-02-03 11:17:00|31230|31220|31225|31220|31230|31225|31225|31220|1253
1612351030000|2021-02-03 11:17:10|31230|31225|31230|31220|31230|31225|31225|31220|242
1612351040000|2021-02-03 11:17:20|31220|31215|31235|31225|31235|31225|31220|31215|1341
1612351060000|2021-02-03 11:17:40|31230|31220|31225|31215|31230|31220|31225|31215|285
1612351070000|2021-02-03 11:17:50||31220||31220||31220||31220|23
1612351100000|2021-02-03 11:18:20|31230|31225|31230|31220|31230|31225|31230|31220|83
1612351130000|2021-02-03 11:18:50|31225|31210|31220|31210|31225|31210|31215|31210|710
1612351150000|2021-02-03 11:19:10|31225|31215|31225|31215|31225|31215|31225|31215|192
1612351160000|2021-02-03 11:19:20|31230|31220|31230|31220|31230|31220|31230|31220|89
1612351170000|2021-02-03 11:19:30|31225||31225||31225||31225||0
1612351200000|2021-02-03 11:20:00|31220|31215|31215|31210|31220|31215|31215|31210|160
1612351220000|2021-02-03 11:20:20|31210|31205|31215|31210|31215|31210|31210|31205|109
1612351230000|2021-02-03 11:20:30|31210|31205|31215|31205|31215|31210|31210|31205|636
1612351240000|2021-02-03 11:20:40|31210|31200|31215|31205|31215|31210|31210|31200|1263
1612351250000|2021-02-03 11:20:50|31210|31210|31210|31205|31210|31210|31210|31205|36
1612351270000|2021-02-03 11:21:10|31215|31210|31215|31210|31215|31210|31215|31210|230
1612351280000|2021-02-03 11:21:20|||||||||1
1612351310000|2021-02-03 11:21:50|||||||||126
1612351330000|2021-02-03 11:22:10|31210|31205|31215|31205|31215|31205|31210|31205|163
1612351340000|2021-02-03 11:22:20|||||||||6
1612351390000|2021-02-03 11:23:10||31210||31210||31210||31210|5
1612351410000|2021-02-03 11:23:30|||||||||59
1612351420000|2021-02-03 11:23:40|31210|31205|31210|31200|31210|31205|31205|31200|507
1612351430000|2021-02-03 11:23:50|||||||||3
1612351440000|2021-02-03 11:24:00|31205||31205||31205||31205||1648
1612351450000|2021-02-03 11:24:10|31210|31205|31210|31200|31210|31205|31210|31200|491
1612351470000|2021-02-03 11:24:30||31205||31205||31205||31205|48
1612351480000|2021-02-03 11:24:40|||||||||1174
1612351490000|2021-02-03 11:24:50|31215|31210|31215|31210|31215|31210|31215|31210|270
1612351510000|2021-02-03 11:25:10|31220|31215|31220|31215|31220|31215|31220|31215|272
1612351520000|2021-02-03 11:25:20|31225|31220|31225|31220|31225|31220|31225|31220|200
1612351530000|2021-02-03 11:25:30|31230|31225|31230|31220|31230|31225|31230|31220|94
1612351560000|2021-02-03 11:26:00|||||||||10
1612351580000|2021-02-03 11:26:20|31225|31215|31220|31215|31225|31215|31220|31215|198
1612351590000|2021-02-03 11:26:30|31215|31210|31215|31210|31215|31210|31215|31210|5
1612351600000|2021-02-03 11:26:40|||||||||40
1612351610000|2021-02-03 11:26:50|31220|31215|31220|31210|31220|31215|31220|31210|89
1612351650000|2021-02-03 11:27:30|31215|31215|31220|31210|31220|31215|31215|31210|386
1612351660000|2021-02-03 11:27:40|31215|31205|31210|31205|31215|31205|31210|31205|255
1612351680000|2021-02-03 11:28:00|31215|31210|31210|31205|31215|31210|31210|31205|286
1612351700000|2021-02-03 11:28:20|||||||||8
1612351720000|2021-02-03 11:28:40|31205|31200|31210|31200|31210|31200|31205|31200|437
1612351750000|2021-02-03 11:29:10|31205||31210||31210||31205||3
1612351760000|2021-02-03 11:29:20|||||||||5
1612351800000|2021-02-03 11:30:00||31205||31205||31205||31205|0
1612351810000|2021-02-03 11:30:10|31205|31200|31210|31200|31210|31205|31205|31200|703
1612351820000|2021-02-03 11:30:20|31205||31205||31205||31205||0
1612351850000|2021-02-03 11:30:50|||||||||806
1612351860000|2021-02-03 11:31:00|||||||||94
1612351870000|2021-02-03 11:31:10|||||||||1141
1612351880000|2021-02-03 11:31:20|||||||||1585
1612351890000|2021-02-03 11:31:30|31200|31195|31185|31180|31200|31195|31180|31175|1343
1612351930000|2021-02-03 11:32:10|||||||||5
1612351950000|2021-02-03 11:32:30|||||||||41
1612351970000|2021-02-03 11:32:50|31180|31175|31180|31175|31180|31175|31180|31175|133
1612351980000|2021-02-03 11:33:00|||||||||6
1612351990000|2021-02-03 11:33:10||31170||31175||31175||31170|118
1612352020000|2021-02-03 11:33:40|31175|31170|31180|31175|31180|31175|31175|31170|534
1612352030000|2021-02-03 11:33:50|||||||||98
1612352090000|2021-02-03 11:34:50|31185|31180|31195|31190|31195|31190|31185|31180|1178
1612352100000|2021-02-03 11:35:00|||||||||130
1612352130000|2021-02-03 11:35:30|31190|31185|31205|31200|31205|31200|31190|31185|713
1612352150000|2021-02-03 11:35:50|31210|31205|31210|31205|31210|31205|31210|31205|500
1612352160000|2021-02-03 11:36:00|31205|31200|31205|31200|31210|31200|31205|31200|612
1612352170000|2021-02-03 11:36:10||31195||31195||31195||31195|565
1612352180000|2021-02-03 11:36:20|||||||||3
1612352210000|2021-02-03 11:36:50|31200|31190|31200|31190|31200|31190|31200|31190|210
1612352250000|2021-02-03 11:37:30|31195|31185|31195|31185|31195|31185|31195|31185|61
1612352270000|2021-02-03 11:37:50|31190|31180|31190|31180|31190|31185|31190|31180|594
1612352280000|2021-02-03 11:38:00||31185||31180||31185||31180|0
1612352320000|2021-02-03 11:38:40||31185||31180||31185||31180|9
1612352350000|2021-02-03 11:39:10|31195|31185|31205|31200|31210|31200|31195|31185|685
1612352360000|2021-02-03 11:39:20|31210||31210||31210||31210||200
1612352370000|2021-02-03 11:39:30|31205||31205||31210||31205||50
1612352410000|2021-02-03 11:40:10|31200|31195|31200|31195|31200|31195|31200|31190|367
1612352430000|2021-02-03 11:40:30|||||||||3
1612352440000|2021-02-03 11:40:40|31205|31200|31205|31200|31205|31200|31205|31195|43
1612352470000|2021-02-03 11:41:10|31200|31195|31200|31195|31200|31195|31200|31195|481
1612352480000|2021-02-03 11:41:20|31205||31205||31205||31205||92
1612352490000|2021-02-03 11:41:30|31200|31200|31200|31195|31205|31200|31200|31195|52
1612352570000|2021-02-03 11:42:50|||||||||75
1612352580000|2021-02-03 11:43:00|||||||||43
1612352610000|2021-02-03 11:43:30|31195|31190|31200|31195|31200|31195|31195|31190|288
1612352620000|2021-02-03 11:43:40|||||||||50
1612352630000|2021-02-03 11:43:50|31205|31200|31205|31195|31205|31200|31205|31195|466
1612352640000|2021-02-03 11:44:00|31200|31200|31205|31195|31205|31200|31200|31195|315
1612352750000|2021-02-03 11:45:50|||||||||1
1612352760000|2021-02-03 11:46:00|31200||31205||31205||31200||454
1612352780000|2021-02-03 11:46:20||31200||31200||31200||31200|0
1612352790000|2021-02-03 11:46:30|||||||||53
1612352810000|2021-02-03 11:46:50|||||||||8
1612352820000|2021-02-03 11:47:00|31200|31195|31205|31195|31205|31200|31200|31195|1466
1612352840000|2021-02-03 11:47:20|31200||31200||31200||31200||8
1612352850000|2021-02-03 11:47:30|||||||||16
1612352860000|2021-02-03 11:47:40|||||||||190
1612352870000|2021-02-03 11:47:50|||||||||13
1612352910000|2021-02-03 11:48:30|||||||||27
1612352920000|2021-02-03 11:48:40|||||||||2
1612352930000|2021-02-03 11:48:50|||||||||228
1612352940000|2021-02-03 11:49:00|31195|31190|31195|31190|31195|31190|31195|31190|201
1612352950000|2021-02-03 11:49:10|31200||31195||31200||31195||0
1612353010000|2021-02-03 11:50:10|||||||||93
1612353030000|2021-02-03 11:50:30|31200|31195|31200|31195|31200|31195|31200|31195|1218
1612353040000|2021-02-03 11:50:40|31205|31200|31205|31200|31205|31200|31205|31195|445
1612353050000|2021-02-03 11:50:50|||||||||132
1612353060000|2021-02-03 11:51:00|31200|31195|31200|31195|31200|31195|31200|31195|354
1612353080000|2021-02-03 11:51:20|31205||31200||31205||31200||58
1612353090000|2021-02-03 11:51:30|31205||31200||31205||31200||22
1612353110000|2021-02-03 11:51:50|31205||31200||31205||31200||60
1612353120000|2021-02-03 11:52:00|31205||31205||31205||31200||26
1612353150000|2021-02-03 11:52:30|31200|31190|31190|31185|31200|31190|31190|31185|789
1612353170000|2021-02-03 11:52:50|31195|31190|31195|31190|31195|31190|31195|31185|76
1612353180000|2021-02-03 11:53:00|31200|31195|31200|31190|31200|31195|31200|31190|495
1612353190000|2021-02-03 11:53:10|31205|31195|31205|31200|31205|31200|31205|31195|80
1612353200000|2021-02-03 11:53:20|||||||||25
1612353240000|2021-02-03 11:54:00|||||||||38
1612353260000|2021-02-03 11:54:20|31200|31195|31200|31190|31200|31195|31200|31190|3225
1612353290000|2021-02-03 11:54:50|31195|31195|31205|31195|31205|31200|31195|31195|387
1612353360000|2021-02-03 11:56:00||31200||31200||31200||31200|0
1612353370000|2021-02-03 11:56:10|31200|31195|31200|31195|31205|31195|31195|31190|1490
1612353390000|2021-02-03 11:56:30|31205|31200|31205|31200|31205|31200|31205|31200|463
1612353410000|2021-02-03 11:56:50|||||||||1327
1612353430000|2021-02-03 11:57:10|||||||||110
1612353480000|2021-02-03 11:58:00|31200|31195|31205|31200|31205|31200|31195|31190|2475
1612353490000|2021-02-03 11:58:10|31210|31205|31205|31200|31210|31205|31205|31200|528
1612353500000|2021-02-03 11:58:20|31210|31205|31210|31205|31210|31205|31210|31205|130
1612353510000|2021-02-03 11:58:30|31205|31200|31210|31205|31210|31205|31205|31200|496
1612353520000|2021-02-03 11:58:40||31200||31205||31205||31200|64
1612353560000|2021-02-03 11:59:20|31215|31210|31235|31225|31235|31225|31215|31210|1107
1612353570000|2021-02-03 11:59:30|31240|31230|31240|31235|31240|31235|31240|31230|424
1612353580000|2021-02-03 11:59:40|31235|31230|31225|31220|31235|31230|31225|31220|937
1612353600000|2021-02-03 12:00:00|31220|31215|31215|31210|31220|31215|31215|31210|395
1612353630000|2021-02-03 12:00:30|||||||||37
1612353640000|2021-02-03 12:00:40||31205||31205||31205||31205|71
1612353650000|2021-02-03 12:00:50|31210||31215||31215||31210||20
1612353660000|2021-02-03 12:01:00|31210|31200|31205|31200|31210|31205|31205|31200|624
1612353680000|2021-02-03 12:01:20|31200|31195|31200|31195|31200|31195|31200|31190|871
1612353690000|2021-02-03 12:01:30|31205|31200|31205|31195|31205|31200|31205|31195|762
1612353730000|2021-02-03 12:02:10|||||||||32
1612353760000|2021-02-03 12:02:40|31200|31200|31205|31200|31205|31200|31200|31200|540
1612353770000|2021-02-03 12:02:50|31210|31205|31210|31205|31215|31210|31210|31205|1211
1612353780000|2021-02-03 12:03:00|31215|31210|31215|31205|31215|31210|31215|31205|48
1612353790000|2021-02-03 12:03:10|31210|31210|31205|31200|31210|31210|31205|31200|700
1612353820000|2021-02-03 12:03:40|31200|31195|31190|31185|31205|31200|31190|31185|2168
1612353830000|2021-02-03 12:03:50|31195|31190|31195|31185|31195|31190|31190|31185|914
1612353850000|2021-02-03 12:04:10|31190|31180|31185|31175|31190|31180|31180|31170|1656
1612353860000|2021-02-03 12:04:20|31180|31170|31180|31170|31180|31170|31180|31170|837
1612353870000|2021-02-03 12:04:30|31175|31175|31175|31170|31180|31175|31175|31170|854
1612353880000|2021-02-03 12:04:40|31170|31165|31165|31160|31170|31165|31160|31150|1973
1612353890000|2021-02-03 12:04:50|31170|31165|31185|31180|31185|31180|31170|31165|2193
1612353900000|2021-02-03 12:05:00|31190|31175|31195|31185|31200|31190|31190|31175|938
1612353910000|2021-02-03 12:05:10|31190|31180|31175|31170|31190|31180|31175|31165|1475
1612353920000|2021-02-03 12:05:20|31170|31165|31165|31160|31170|31165|31165|31155|1879
1612353930000|2021-02-03 12:05:30|31170|31165|31175|31170|31180|31175|31170|31160|1196
1612353940000|2021-02-03 12:05:40|31170|31165|31170|31165|31170|31165|31170|31160|216
1612353950000|2021-02-03 12:05:50||31160||31160||31160||31160|1
1612353970000|2021-02-03 12:06:10|31165|31155|31165|31155|31165|31160|31160|31155|1307
1612353980000|2021-02-03 12:06:20|31170|31160|31170|31160|31170|31165|31170|31160|401
1612354000000|2021-02-03 12:06:40|31165|31165|31170|31160|31170|31165|31165|31155|670
1612354010000|2021-02-03 12:06:50|31165|31165|31165|31155|31170|31165|31160|31155|2059
1612354020000|2021-02-03 12:07:00|31170|31160|31165|31160|31170|31160|31160|31155|704
1612354030000|2021-02-03 12:07:10|31170|31165|31175|31165|31175|31170|31170|31160|773
1612354060000|2021-02-03 12:07:40|31170|31170|31165|31155|31170|31170|31165|31155|536
1612354080000|2021-02-03 12:08:00|31160|31150|31150|31140|31160|31150|31150|31140|1164
1612354090000|2021-02-03 12:08:10||31145||31140||31145||31140|188
1612354100000|2021-02-03 12:08:20||31145||31145||31145||31140|190
1612354110000|2021-02-03 12:08:30|31145|31140|31150|31140|31150|31140|31145|31140|262
1612354130000|2021-02-03 12:08:50||31145||31145||31145||31145|165
1612354140000|2021-02-03 12:09:00|31145|31140|31140|31125|31145|31140|31135|31125|1067
1612354170000|2021-02-03 12:09:30|31145|31130|31145|31135|31145|31135|31140|31130|1680
1612354180000|2021-02-03 12:09:40|31140|31130|31135|31125|31140|31130|31135|31125|233
1612354200000|2021-02-03 12:10:00|31130|31120|31125|31115|31130|31120|31120|31115|247
1612354220000|2021-02-03 12:10:20|31120|31110|31115|31105|31120|31110|31115|31100|408
1612354230000|2021-02-03 12:10:30|31120|31110|31125|31115|31125|31120|31115|31110|787
1612354270000|2021-02-03 12:11:10|31120|31110|31130|31120|31130|31120|31120|31110|1221
1612354280000|2021-02-03 12:11:20|31125|31125|31125|31120|31125|31125|31125|31115|519
1612354290000|2021-02-03 12:11:30|31130||31130||31130||31130||50
1612354300000|2021-02-03 12:11:40|31125|31115|31125|31115|31125|31115|31125|31115|308
1612354310000|2021-02-03 12:11:50|31120|31110|31120|31110|31125|31115|31120|31110|221
1612354330000|2021-02-03 12:12:10|31125|31115|31125|31115|31125|31115|31125|31115|293
1612354340000|2021-02-03 12:12:20||31120||31110||31120||31110|106
1612354360000|2021-02-03 12:12:40|31120||31120||31120||31120||0
1612354370000|2021-02-03 12:12:50|||||||||22
1612354380000|2021-02-03 12:13:00|31125|31115|31125|31120|31125|31120|31125|31115|447
1612354390000|2021-02-03 12:13:10||31115||31115||31120||31115|223
1612354420000|2021-02-03 12:13:40|31130|31120|31125|31115|31135|31125|31125|31115|680
1612354430000|2021-02-03 12:13:50|31120|31110|31130|31125|31130|31125|31120|31110|742
1612354440000|2021-02-03 12:14:00|31135|31130|31130|31120|31135|31130|31130|31120|163
1612354450000|2021-02-03 12:14:10|31135|31125|31135|31125|31135|31125|31135|31125|84
1612354460000|2021-02-03 12:14:20|31130|31120|31125|31120|31130|31120|31125|31120|115
1612354480000|2021-02-03 12:14:40|31120|31115|31125|31115|31125|31115|31120|31115|285
1612354500000|2021-02-03 12:15:00|31120|31105|31115|31105|31120|31105|31115|31105|770
1612354510000|2021-02-03 12:15:10|31120|31110|31120|31110|31120|31110|31120|31110|99
1612354520000|2021-02-03 12:15:20|31125||31120||31125||31120||0
1612354530000|2021-02-03 12:15:30|31125|31115|31125|31115|31125|31120|31120|31115|114
1612354540000|2021-02-03 12:15:40||31120||31115||31120||31115|500
1612354550000|2021-02-03 12:15:50|31130|31120|31140|31130|31140|31130|31130|31120|661
1612354560000|2021-02-03 12:16:00|31145|31135|31145|31135|31145|31140|31145|31135|236
1612354570000|2021-02-03 12:16:10|31140|31140|31145|31135|31145|31140|31140|31135|120
1612354580000|2021-02-03 12:16:20|31150|31140|31160|31155|31170|31160|31150|31140|832
1612354590000|2021-02-03 12:16:30|31165|31160|31170|31155|31170|31160|31165|31155|223
1612354610000|2021-02-03 12:16:50|31160||31160||31160||31160||165
1612354620000|2021-02-03 12:17:00|31155|31150|31160|31155|31160|31155|31155|31150|2057
1612354630000|2021-02-03 12:17:10|||||||||38
1612354710000|2021-02-03 12:18:30|31165|31160|31180|31170|31180|31170|31165|31160|2730
1612354720000|2021-02-03 12:18:40||31175||31175||31175||31175|0
1612354730000|2021-02-03 12:18:50|31175|31170|31195|31185|31195|31190|31170|31165|1497
1612354740000|2021-02-03 12:19:00|31200|31190|31210|31200|31210|31200|31200|31190|815
1612354750000|2021-02-03 12:19:10|31215|31205|31215|31205|31215|31205|31215|31205|364
1612354770000|2021-02-03 12:19:30|||||||||18
1612354780000|2021-02-03 12:19:40|31210|31210|31210|31205|31210|31210|31210|31205|138
1612354800000|2021-02-03 12:20:00|31205|31200|31200|31195|31205|31200|31200|31195|697
1612354810000|2021-02-03 12:20:10|31195|31190|31195|31185|31195|31190|31190|31185|155
1612354820000|2021-02-03 12:20:20||31190||31185||31190||31185|28
1612354850000|2021-02-03 12:20:50|31200|31190|31200|31190|31200|31190|31200|31190|248
1612354860000|2021-02-03 12:21:00|31195|31195|31195|31185|31195|31195|31195|31185|92
1612354880000|2021-02-03 12:21:20|||||||||32
1612354890000|2021-02-03 12:21:30||31190||31185||31190||31185|0
1612354900000|2021-02-03 12:21:40|31190|31180|31180|31175|31190|31180|31180|31170|611
1612354920000|2021-02-03 12:22:00|31185||31185||31185||31185||191
1612354930000|2021-02-03 12:22:10||31180||31175||31180||31175|125
1612354940000|2021-02-03 12:22:20|31180|31170|31175|31170|31180|31170|31175|31170|110
1612354950000|2021-02-03 12:22:30|||||||||43
1612354960000|2021-02-03 12:22:40|31180|31165|31175|31165|31180|31165|31175|31165|159
1612354970000|2021-02-03 12:22:50||31170||31165||31170||31165|103
1612355010000|2021-02-03 12:23:30|31170|31160|31165|31155|31170|31160|31165|31155|281
1612355020000|2021-02-03 12:23:40|31160|31150|31165|31150|31165|31155|31160|31150|348
1612355030000|2021-02-03 12:23:50||31155||31155||31155||31155|0
1612355040000|2021-02-03 12:24:00|31170|31160|31165|31160|31170|31160|31165|31160|277
1612355050000|2021-02-03 12:24:10|31170|31155|31170|31155|31170|31160|31165|31155|198
1612355070000|2021-02-03 12:24:30|31165||31165||31165||31165||1259
1612355080000|2021-02-03 12:24:40|31170|31160|31170|31160|31170|31160|31170|31160|0
1612355090000|2021-02-03 12:24:50|31165|31155|31165|31155|31165|31155|31165|31155|272
1612355100000|2021-02-03 12:25:00|||||||||3
1612355110000|2021-02-03 12:25:10|||||||||234
1612355120000|2021-02-03 12:25:20|31160|31150|31155|31150|31160|31150|31155|31150|239
1612355130000|2021-02-03 12:25:30|31150|31145|31155|31150|31155|31150|31150|31145|459
1612355140000|2021-02-03 12:25:40|31160|31145|31155|31150|31160|31150|31150|31140|950
1612355150000|2021-02-03 12:25:50|31160|31155|31165|31160|31165|31160|31160|31155|101
1612355190000|2021-02-03 12:26:30|31160|31155|31160|31150|31165|31155|31155|31150|386
1612355200000|2021-02-03 12:26:40|31155|31145|31150|31140|31155|31145|31150|31140|93
1612355220000|2021-02-03 12:27:00|||||||||60
1612355240000|2021-02-03 12:27:20|31145|31135|31145|31135|31150|31135|31145|31135|150
1612355270000|2021-02-03 12:27:50|31140|31130|31130|31120|31140|31130|31130|31120|811
1612355280000|2021-02-03 12:28:00|||||||||112
1612355310000|2021-02-03 12:28:30|31125||31130||31130||31125||48
1612355330000|2021-02-03 12:28:50|31125|31125|31135|31125|31135|31130|31125|31125|778
1612355350000|2021-02-03 12:29:10|31130|31120|31130|31125|31130|31125|31120|31115|416
1612355360000|2021-02-03 12:29:20|31135||31135||31135||31135||177
1612355370000|2021-02-03 12:29:30|||||||||130
1612355400000|2021-02-03 12:30:00|31130|31130|31130|31125|31135|31130|31130|31125|19
1612355410000|2021-02-03 12:30:10|31125|31120|31115|31105|31130|31120|31115|31105|445
1612355440000|2021-02-03 12:30:40|31120|31110|31120|31110|31120|31110|31120|31110|451
1612355450000|2021-02-03 12:30:50||31105||31110||31110||31105|51
1612355460000|2021-02-03 12:31:00||31105||31105||31110||31105|30
1612355480000|2021-02-03 12:31:20|31125|31110|31125|31115|31135|31125|31125|31110|1491
1612355490000|2021-02-03 12:31:30|31120|31110|31120|31110|31120|31115|31115|31110|206
1612355510000|2021-02-03 12:31:50|||||||||1
1612355530000|2021-02-03 12:32:10|31115|31115|31120|31115|31120|31115|31115|31110|252
1612355560000|2021-02-03 12:32:40|||||||||20
1612355580000|2021-02-03 12:33:00|31125|31120|31125|31115|31125|31120|31125|31115|323
1612355600000|2021-02-03 12:33:20|31120||31120||31120||31120||0
1612355610000|2021-02-03 12:33:30|31115|31110|31115|31105|31115|31110|31110|31105|346
1612355620000|2021-02-03 12:33:40||31110||31110||31110||31110|0
1612355630000|2021-02-03 12:33:50|||||||||190
1612355640000|2021-02-03 12:34:00|31120|31115|31120|31115|31120|31115|31120|31115|78
1612355660000|2021-02-03 12:34:20|||||||||5
1612355690000|2021-02-03 12:34:50|||||||||17
1612355700000|2021-02-03 12:35:00|||||||||4
1612355730000|2021-02-03 12:35:30|31115|31110|31115|31105|31120|31110|31115|31105|620
1612355740000|2021-02-03 12:35:40|31110|31110|31115|31105|31115|31110|31110|31105|146
1612355760000|2021-02-03 12:36:00||31110||31105||31110||31105|775
1612355770000|2021-02-03 12:36:10|31120|31110|31120|31110|31120|31110|31120|31110|296
1612355790000|2021-02-03 12:36:30|31115||31115||31115||31115||40
1612355800000|2021-02-03 12:36:40|||||||||40
1612355810000|2021-02-03 12:36:50|31120|31105|31115|31105|31120|31105|31115|31105|351
1612355820000|2021-02-03 12:37:00|31110|31100|31090|31085|31110|31100|31090|31085|2094
1612355830000|2021-02-03 12:37:10|31095|31090|31100|31095|31100|31095|31095|31090|352
1612355840000|2021-02-03 12:37:20|||||||||115
1612355850000|2021-02-03 12:37:30|31105|31100|31105|31100|31110|31100|31105|31100|298
1612355860000|2021-02-03 12:37:40|||||||||3
1612355870000|2021-02-03 12:37:50|31100|31095|31105|31095|31105|31095|31100|31095|40
1612355880000|2021-02-03 12:38:00||31100||31100||31100||31100|146
1612355930000|2021-02-03 12:38:50|31110|31105|31115|31110|31115|31110|31110|31105|103
1612355940000|2021-02-03 12:39:00|31120|31115|31125|31120|31130|31120|31120|31115|1209
1612355960000|2021-02-03 12:39:20|||||||||114
1612355970000|2021-02-03 12:39:30|||||||||39
1612355980000|2021-02-03 12:39:40|31120|31115|31115|31110|31120|31115|31115|31110|472
1612356010000|2021-02-03 12:40:10|31110|31105|31115|31105|31115|31105|31110|31105|219
1612356020000|2021-02-03 12:40:20||31110||31110||31110||31110|0
1612356030000|2021-02-03 12:40:30|||||||||17
1612356060000|2021-02-03 12:41:00|31120|31115|31125|31115|31125|31120|31120|31115|288
1612356070000|2021-02-03 12:41:10|31120|31120|31125|31115|31125|31120|31120|31115|13
1612356080000|2021-02-03 12:41:20|||||||||50
1612356100000|2021-02-03 12:41:40|||||||||100
1612356150000|2021-02-03 12:42:30|31120|31110|31115|31110|31120|31115|31115|31110|1036
1612356160000|2021-02-03 12:42:40|31120|31115|31120|31110|31120|31115|31120|31110|301
1612356200000|2021-02-03 12:43:20|31115|31105|31110|31105|31115|31105|31110|31105|193
1612356210000|2021-02-03 12:43:30|31115|31110|31120|31110|31120|31110|31115|31110|60
1612356230000|2021-02-03 12:43:50||31115||31115||31115||31115|4
1612356240000|2021-02-03 12:44:00||31110||31110||31110||31110|7
1612356250000|2021-02-03 12:44:10|31110|31105|31110|31105|31110|31105|31110|31105|70
1612356260000|2021-02-03 12:44:20|31105|31100|31105|31100|31105|31100|31105|31100|161
1612356270000|2021-02-03 12:44:30|||||||||61
1612356280000|2021-02-03 12:44:40|31110|31105|31105|31100|31110|31105|31105|31100|106
1612356310000|2021-02-03 12:45:10|31100|31095|31100|31095|31105|31095|31100|31095|97
1612356320000|2021-02-03 12:45:20|||||||||43
1612356350000|2021-02-03 12:45:50|31095|31090|31090|31085|31095|31090|31090|31085|426
1612356360000|2021-02-03 12:46:00|||||||||89
1612356370000|2021-02-03 12:46:10|31095|31090|31095|31085|31100|31090|31090|31085|389
1612356380000|2021-02-03 12:46:20|31090||31090||31090||31090||0
1612356410000|2021-02-03 12:46:50|31095|31090|31095|31085|31095|31090|31095|31085|356
1612356430000|2021-02-03 12:47:10|||||||||84
1612356450000|2021-02-03 12:47:30|31090||31090||31090||31090||0
1612356470000|2021-02-03 12:47:50|31085|31080|31085|31075|31085|31080|31080|31075|297
1612356480000|2021-02-03 12:48:00|31080||31080||31080||31080||0
1612356510000|2021-02-03 12:48:30|31075|31070|31075|31070|31075|31070|31075|31070|82
1612356520000|2021-02-03 12:48:40||31065||31070||31070||31065|28
1612356570000|2021-02-03 12:49:30||31065||31065||31065||31065|14
1612356580000|2021-02-03 12:49:40|31070||31070||31070||31070||50
1612356600000|2021-02-03 12:50:00|31075|31060|31075|31065|31075|31065|31075|31060|657
1612356610000|2021-02-03 12:50:10|||||||||137
1612356630000|2021-02-03 12:50:30|31070|31070|31065|31055|31070|31070|31065|31055|1117
1612356640000|2021-02-03 12:50:40|31060|31050|31060|31050|31060|31050|31055|31050|903
1612356690000|2021-02-03 12:51:30|31055|31055|31055|31050|31060|31055|31055|31050|464
1612356700000|2021-02-03 12:51:40|31060|31055|31060|31055|31060|31055|31060|31055|555
1612356710000|2021-02-03 12:51:50|31065|31060|31060|31050|31065|31060|31060|31050|937
1612356720000|2021-02-03 12:52:00|31065|31055|31070|31060|31070|31065|31065|31055|657
1612356730000|2021-02-03 12:52:10|31065|31055|31065|31055|31070|31060|31065|31055|153
1612356740000|2021-02-03 12:52:20||31060||31060||31060||31060|15
1612356760000|2021-02-03 12:52:40|31060|31055|31065|31055|31065|31055|31060|31055|146
1612356790000|2021-02-03 12:53:10|31060|31050|31060|31050|31060|31050|31060|31050|183
1612356830000|2021-02-03 12:53:50|||||||||49
1612356850000|2021-02-03 12:54:10||31055||31050||31055||31050|81
1612356860000|2021-02-03 12:54:20||31055||31050||31055||31050|50
1612356890000|2021-02-03 12:54:50|31055|31045|31050|31040|31055|31050|31050|31040|913
1612356910000|2021-02-03 12:55:10||31045||31040||31045||31040|156
1612356930000|2021-02-03 12:55:30|31055|31045|31055|31045|31055|31050|31055|31045|500
1612356970000|2021-02-03 12:56:10|31060|31050|31060|31055|31060|31055|31060|31050|148
1612356980000|2021-02-03 12:56:20|31055|31050|31040|31035|31055|31050|31040|31035|412
1612356990000|2021-02-03 12:56:30|31045|31040|31045|31040|31045|31040|31045|31040|214
1612357000000|2021-02-03 12:56:40|||||||||139
1612357020000|2021-02-03 12:57:00|31050|31045|31055|31050|31055|31050|31050|31045|600
1612357030000|2021-02-03 12:57:10|31060|31055|31060|31050|31060|31055|31060|31050|142
1612357040000|2021-02-03 12:57:20|31055|31045|31055|31050|31055|31050|31055|31045|623
1612357060000|2021-02-03 12:57:40|31060||31060||31060||31060||191
1612357070000|2021-02-03 12:57:50|31055|31055|31055|31045|31055|31055|31055|31045|557
1612357080000|2021-02-03 12:58:00|31060|31050|31060|31050|31060|31050|31060|31050|0
1612357090000|2021-02-03 12:58:10||31055||31050||31055||31050|60
1612357100000|2021-02-03 12:58:20|31055|31045|31050|31045|31055|31050|31050|31045|400
1612357120000|2021-02-03 12:58:40|||||||||22
1612357140000|2021-02-03 12:59:00||31040||31040||31040||31040|91
1612357170000|2021-02-03 12:59:30|31045||31045||31045||31045||0
1612357210000|2021-02-03 13:00:10|31040|31035|31040|31035|31040|31035|31040|31035|254
1612357220000|2021-02-03 13:00:20|||||||||176
1612357240000|2021-02-03 13:00:40|31035|31030|31035|31025|31035|31030|31030|31025|120
1612357270000|2021-02-03 13:01:10||31030||31030||31030||31030|45
1612357280000|2021-02-03 13:01:20||31025||31025||31025||31025|0
1612357290000|2021-02-03 13:01:30||31030||31030||31030||31030|0
1612357400000|2021-02-03 13:03:20|31040|31035|31035|31030|31040|31035|31035|31030|1068
1612357410000|2021-02-03 13:03:30|31040||31040||31040||31040||0
1612357460000|2021-02-03 13:04:20|31035||31035||31040||31035||0
1612357500000|2021-02-03 13:05:00|||||||||48
1612357520000|2021-02-03 13:05:20|31030|31025|31030|31025|31030|31025|31030|31025|576
1612357540000|2021-02-03 13:05:40|31025|31020|31025|31020|31025|31020|31025|31020|432
1612357560000|2021-02-03 13:06:00|31020|31015|31010|31005|31020|31015|31010|31005|1258
1612357570000|2021-02-03 13:06:10|31005|31000|31010|31000|31010|31000|31005|31000|426
1612357580000|2021-02-03 13:06:20|31005|30995|31005|30990|31005|30995|31000|30990|3813
1612357590000|2021-02-03 13:06:30|31000|30995|30995|30985|31005|30995|30995|30980|958
1612357600000|2021-02-03 13:06:40|31000|30990|31005|30990|31005|31000|30995|30990|1131
1612357640000|2021-02-03 13:07:20|31000||31000||31000||31000||51
1612357650000|2021-02-03 13:07:30|30995||31000||31000||30995||226
1612357660000|2021-02-03 13:07:40|31005|30995|31015|31005|31015|31005|31005|30995|1400
1612357680000|2021-02-03 13:08:00|31010||31015||31015||31010||15
1612357700000|2021-02-03 13:08:20|||||||||5
1612357720000|2021-02-03 13:08:40||31010||31005||31010||31005|30
1612357740000|2021-02-03 13:09:00|||||||||4
1612357770000|2021-02-03 13:09:30|31010|31000|31005|31000|31015|31000|31005|31000|271
1612357780000|2021-02-03 13:09:40|31010||31010||31010||31010||216
1612357790000|2021-02-03 13:09:50|31015|31005|31015|31010|31015|31010|31015|31000|116
1612357820000|2021-02-03 13:10:20|||||||||75
1612357900000|2021-02-03 13:11:40|31020||31020||31020||31020||742
1612357910000|2021-02-03 13:11:50||31015||31015||31015||31015|11
1612357930000|2021-02-03 13:12:10||31010||31010||31010||31010|37
1612357960000|2021-02-03 13:12:40||31015||31015||31015||31015|0
1612358030000|2021-02-03 13:13:50|||||||||10
1612358040000|2021-02-03 13:14:00|31015|31010|31015|31010|31020|31010|31015|31010|80
1612358050000|2021-02-03 13:14:10|||||||||60
1612358060000|2021-02-03 13:14:20|31010|31005|31005|30995|31010|31005|31005|30995|1584
1612358070000|2021-02-03 13:14:30|||||||||70
1612358090000|2021-02-03 13:14:50|31000|30990|31000|30990|31000|30990|31000|30990|1152
1612358100000|2021-02-03 13:15:00||30985||30985||30985||30985|174
1612358130000|2021-02-03 13:15:30|30995|30990|30990|30980|30995|30990|30990|30980|867
1612358160000|2021-02-03 13:16:00|||||||||6
1612358170000|2021-02-03 13:16:10|30995|30985|31000|30990|31005|31000|30990|30985|3252
1612358180000|2021-02-03 13:16:20|30995|30985|30995|30985|30995|30985|30995|30985|79
1612358220000|2021-02-03 13:17:00|30990|30980|30980|30970|30990|30980|30975|30965|1143
1612358230000|2021-02-03 13:17:10|30985|30975|30985|30975|30985|30975|30985|30975|249
1612358240000|2021-02-03 13:17:20|30980|30970|30975|30960|30980|30970|30975|30960|99
1612358250000|2021-02-03 13:17:30|30970|30965|30990|30980|30990|30980|30970|30965|2307
1612358260000|2021-02-03 13:17:40|||||||||50
1612358270000|2021-02-03 13:17:50||30985||30985||30985||30980|122
1612358280000|2021-02-03 13:18:00||30980||30980||30980||30980|222
1612358290000|2021-02-03 13:18:10||30985||30980||30985||30980|481
1612358300000|2021-02-03 13:18:20|30985||30985||30990||30985||47
1612358320000|2021-02-03 13:18:40|30990||30990||30990||30990||438
1612358330000|2021-02-03 13:18:50|30995|30985|31000|30990|31005|31000|30995|30985|1645
1612358390000|2021-02-03 13:19:50|||||||||20
1612358400000|2021-02-03 13:20:00|||||||||62
1612358410000|2021-02-03 13:20:10||30995||30995||30995||30995|294
1612358420000|2021-02-03 13:20:20||30990||30990||30995||30990|271
1612358430000|2021-02-03 13:20:30|||||||||71
1612358460000|2021-02-03 13:21:00|30995|30985|30995|30985|30995|30990|30995|30985|547
1612358480000|2021-02-03 13:21:20|30990||30990||30995||30990||36
1612358490000|2021-02-03 13:21:30|30995||30995||30995||30995||80
1612358500000|2021-02-03 13:21:40|30990|30980|30985|30975|30990|30980|30980|30975|457
1612358510000|2021-02-03 13:21:50|30980|30980|30990|30980|30990|30980|30980|30980|670
1612358520000|2021-02-03 13:22:00||30985||30980||30985||30980|5
1612358580000|2021-02-03 13:23:00|30985|30975|30980|30970|30985|30975|30980|30970|169
1612358590000|2021-02-03 13:23:10|30985|30975|30990|30980|30995|30985|30980|30975|591
1612358640000|2021-02-03 13:24:00|30985|30975|30980|30970|30985|30975|30980|30970|199
1612358650000|2021-02-03 13:24:10|||||||||3
1612358660000|2021-02-03 13:24:20|30975|30965|30975|30970|30980|30970|30970|30960|2040
1612358680000|2021-02-03 13:24:40|30970|30965|30975|30965|30975|30965|30970|30960|224
1612358700000|2021-02-03 13:25:00|30980|30970|30990|30980|30990|30980|30980|30970|1073
1612358720000|2021-02-03 13:25:20|30985||30990||30990||30985||226
1612358750000|2021-02-03 13:25:50||30985||30980||30985||30980|186
1612358760000|2021-02-03 13:26:00|30995|30985|30995|30985|30995|30985|30995|30985|459
1612358770000|2021-02-03 13:26:10|||||||||3
1612358790000|2021-02-03 13:26:30|30990|30980|30990|30980|30990|30980|30990|30980|171
1612358800000|2021-02-03 13:26:40|||||||||5
1612358840000|2021-02-03 13:27:20||30985||30980||30985||30980|95
1612358850000|2021-02-03 13:27:30|30985||30990||30990||30985||127
1612358860000|2021-02-03 13:27:40|30985|30975|30990|30975|30990|30975|30985|30975|388
1612358930000|2021-02-03 13:28:50|30985||30985||30985||30985||250
1612358960000|2021-02-03 13:29:20||30980||30980||30980||30980|54
1612358980000|2021-02-03 13:29:40|30990|30985|30995|30985|30995|30985|30990|30985|553
1612359010000|2021-02-03 13:30:10|30990|30990|30995|30985|30995|30990|30990|30985|80
1612359020000|2021-02-03 13:30:20|||||||||55
1612359060000|2021-02-03 13:31:00|30990||30990||30990||30990||0
1612359070000|2021-02-03 13:31:10|30995||30995||30995||30995||131
1612359080000|2021-02-03 13:31:20||30990||30985||30990||30985|99
1612359090000|2021-02-03 13:31:30|||||||||105
1612359110000|2021-02-03 13:31:50|||||||||90
1612359130000|2021-02-03 13:32:10|||||||||125
1612359140000|2021-02-03 13:32:20|||||||||24
1612359180000|2021-02-03 13:33:00|30990|30980|30995|30985|30995|30985|30990|30980|598
1612359240000|2021-02-03 13:34:00|||||||||20
1612359260000|2021-02-03 13:34:20|30990|30990|30995|30990|30995|30990|30990|30990|79
1612359270000|2021-02-03 13:34:30|||||||||28
1612359280000|2021-02-03 13:34:40|||||||||40
1612359290000|2021-02-03 13:34:50|31000|30995|31015|31005|31015|31005|31000|30990|1302
1612359310000|2021-02-03 13:35:10|31010|31000|31010|31000|31010|31005|31010|31000|107
1612359320000|2021-02-03 13:35:20|31005|31005|31015|31005|31015|31005|31005|31000|229
1612359330000|2021-02-03 13:35:30|||||||||40
1612359350000|2021-02-03 13:35:50|31010|31000|31015|31000|31015|31005|31010|31000|776
1612359360000|2021-02-03 13:36:00|31010|30995|31000|30990|31010|30995|30995|30990|436
1612359370000|2021-02-03 13:36:10|31005|30995|31005|30995|31005|30995|31005|30995|301
1612359380000|2021-02-03 13:36:20|31000|30990|31000|30990|31005|30990|31000|30990|158
1612359390000|2021-02-03 13:36:30|30995|30985|30995|30985|30995|30985|30995|30985|163
1612359410000|2021-02-03 13:36:50|31000|30990|31000|30995|31000|30995|31000|30990|73
1612359420000|2021-02-03 13:37:00|||||||||300
1612359430000|2021-02-03 13:37:10|31005|31000|31015|31010|31015|31010|31005|31000|1378
1612359440000|2021-02-03 13:37:20|31010|31005|31015|31005|31015|31010|31010|31005|428
1612359470000|2021-02-03 13:37:50|31010||31015||31015||31010||41
1612359480000|2021-02-03 13:38:00|31010|31010|31015|31010|31015|31010|31010|31010|5
1612359490000|2021-02-03 13:38:10|31010|31005|31015|31005|31015|31005|31010|31005|233
1612359500000|2021-02-03 13:38:20||31010||31005||31010||31005|1755
1612359510000|2021-02-03 13:38:30||31010||31010||31010||31010|0
1612359520000|2021-02-03 13:38:40|31010|31005|31010|31005|31015|31005|31010|31005|32
1612359550000|2021-02-03 13:39:10|31015|31010|31015|31010|31015|31010|31015|31010|532
1612359560000|2021-02-03 13:39:20|31010|31005|31010|31005|31010|31005|31010|31005|82
1612359580000|2021-02-03 13:39:40|31015|31010|31015|31010|31015|31010|31015|31005|2508
1612359590000|2021-02-03 13:39:50|31010|31005|31015|31005|31015|31005|31010|31005|56
1612359600000|2021-02-03 13:40:00|||||||||65
1612359680000|2021-02-03 13:41:20|31010||31015||31015||31010||69
1612359720000|2021-02-03 13:42:00|31010|31000|31005|31000|31010|31000|31005|31000|269
1612359730000|2021-02-03 13:42:10|31000|30995|31000|30995|31005|30995|31000|30995|200
1612359740000|2021-02-03 13:42:20|31005|31000|31005|30995|31005|31000|31005|30995|34
1612359750000|2021-02-03 13:42:30|||||||||40
1612359760000|2021-02-03 13:42:40|||||||||30
1612359780000|2021-02-03 13:43:00|31000|31000|31005|30995|31005|31000|31000|30995|155
1612359790000|2021-02-03 13:43:10|31000||31005||31005||31000||44
1612359830000|2021-02-03 13:43:50|31000|30990|31000|30990|31000|30990|31000|30990|523
1612359850000|2021-02-03 13:44:10|||||||||15
1612359860000|2021-02-03 13:44:20|30995|30985|30995|30985|30995|30990|30985|30980|1390
1612359870000|2021-02-03 13:44:30|30990||30995||30995||30990||42
1612359880000|2021-02-03 13:44:40|||||||||67
1612359890000|2021-02-03 13:44:50||30990||30990||30990||30990|344
1612359910000|2021-02-03 13:45:10|||||||||64
1612359920000|2021-02-03 13:45:20|||||||||26
1612359930000|2021-02-03 13:45:30|||||||||76
1612360010000|2021-02-03 13:46:50|||||||||4
1612360020000|2021-02-03 13:47:00|31000|30995|31005|30995|31005|31000|31000|30995|1377
1612360030000|2021-02-03 13:47:10|31000|30990|30990|30980|31000|30990|30985|30980|634
1612360040000|2021-02-03 13:47:20|||||||||3
1612360050000|2021-02-03 13:47:30|30985|30975|30985|30975|30985|30975|30985|30970|38
1612360060000|2021-02-03 13:47:40||30980||30975||30980||30975|17
1612360070000|2021-02-03 13:47:50|30990|30980|30990|30985|30990|30985|30985|30980|350
1612360080000|2021-02-03 13:48:00|30985|30980|30980|30970|30985|30980|30980|30970|55
1612360100000|2021-02-03 13:48:20|||||||||20
1612360130000|2021-02-03 13:48:50|30985|30975|30985|30980|30985|30980|30980|30975|992
1612360160000|2021-02-03 13:49:20||30975||30975||30975||30975|60
1612360200000|2021-02-03 13:50:00|30980||30985||30985||30980||29
1612360220000|2021-02-03 13:50:20|30975|30970|30975|30970|30975|30970|30975|30970|37
1612360230000|2021-02-03 13:50:30|30980||30980||30980||30980||219
1612360250000|2021-02-03 13:50:50|30985|30975|30985|30975|30985|30980|30980|30975|778
1612360260000|2021-02-03 13:51:00||30970||30970||30970||30970|0
1612360320000|2021-02-03 13:52:00||30975||30975||30975||30975|32
1612360340000|2021-02-03 13:52:20|30990|30980|30990|30980|30990|30985|30990|30980|571
1612360350000|2021-02-03 13:52:30|||||||||3
1612360360000|2021-02-03 13:52:40|||||||||4
1612360370000|2021-02-03 13:52:50|30985||30990||30990||30985||40
1612360400000|2021-02-03 13:53:20|30985|30985|30990|30980|30990|30985|30985|30980|107
1612360430000|2021-02-03 13:53:50|30995|30985|31000|30995|31000|30995|30995|30985|1029
1612360440000|2021-02-03 13:54:00|30995|30990|31000|30990|31000|30990|30995|30990|40
1612360480000|2021-02-03 13:54:40|30995||31000||31000||30995||7
1612360490000|2021-02-03 13:54:50|30995||30995||30995||30995||210
1612360500000|2021-02-03 13:55:00|31000||31000||31000||31000||114
1612360530000|2021-02-03 13:55:30|||||||||4
1612360550000|2021-02-03 13:55:50|30995|30985|30985|30975|30995|30985|30985|30975|1192
1612360590000|2021-02-03 13:56:30||30980||30980||30980||30980|75
1612360600000|2021-02-03 13:56:40|30980|30975|30985|30975|30985|30975|30980|30975|50
1612360630000|2021-02-03 13:57:10||30980||30975||30980||30975|5
1612360650000|2021-02-03 13:57:30||30980||30980||30980||30975|14
1612360660000|2021-02-03 13:57:40||30975||30980||30980||30975|150
1612360670000|2021-02-03 13:57:50||30975||30975||30980||30975|261
1612360680000|2021-02-03 13:58:00|30980||30980||30985||30980||21
1612360690000|2021-02-03 13:58:10|||||||||49
1612360700000|2021-02-03 13:58:20|30985|30980|30985|30980|30985|30980|30985|30975|90
1612360710000|2021-02-03 13:58:30|||||||||4
1612360730000|2021-02-03 13:58:50|30990|30985|31000|30990|31000|30990|30990|30985|1037
1612360740000|2021-02-03 13:59:00|30995||31000||31000||30995||28
1612360760000|2021-02-03 13:59:20|||||||||175
1612360790000|2021-02-03 13:59:50|||||||||50
1612360810000|2021-02-03 14:00:10|30995||31000||31000||30995||7
1612360830000|2021-02-03 14:00:30|30995||31000||31000||30995||414
1612360840000|2021-02-03 14:00:40|30995||31000||31000||30995||92
1612360850000|2021-02-03 14:00:50||30995||30990||30995||30990|73
1612360860000|2021-02-03 14:01:00|||||||||29
1612360890000|2021-02-03 14:01:30|31005|30995|31000|30995|31010|31005|31000|30995|2478
1612360900000|2021-02-03 14:01:40|30995|30990|30995|30985|30995|30990|30995|30985|492
1612360910000|2021-02-03 14:01:50|30990||30995||30995||30990||292
1612360920000|2021-02-03 14:02:00||30990||30985||30990||30985|41
1612360940000|2021-02-03 14:02:20|31000|30990|31000|30995|31000|30995|31000|30990|210
1612360950000|2021-02-03 14:02:30|31005|31000|31010|30995|31015|31005|31005|30995|752
1612360960000|2021-02-03 14:02:40|31005||31005||31005||31005||0
1612360990000|2021-02-03 14:03:10|31000|30990|31000|30990|31000|30990|30995|30990|242
1612361000000|2021-02-03 14:03:20||30995||30995||30995||30990|141
1612361010000|2021-02-03 14:03:30||30990||30990||30990||30990|4
1612361040000|2021-02-03 14:04:00|||||||||31
1612361090000|2021-02-03 14:04:50|||||||||21
1612361100000|2021-02-03 14:05:00|30995|30985|30990|30985|30995|30985|30990|30985|575
1612361110000|2021-02-03 14:05:10|30985|30980|30990|30980|30990|30985|30985|30980|291
1612361120000|2021-02-03 14:05:20|30985||30985||30985||30985||0
1612361140000|2021-02-03 14:05:40|30980|30975|30985|30980|30985|30980|30980|30975|846
1612361150000|2021-02-03 14:05:50|30980|30975|30985|30975|30985|30980|30980|30975|161
1612361160000|2021-02-03 14:06:00|||||||||140
1612361200000|2021-02-03 14:06:40||30980||30975||30980||30975|0
1612361220000|2021-02-03 14:07:00||30980||30980||30980||30980|0
1612361270000|2021-02-03 14:07:50|30980|30975|30985|30975|30985|30975|30980|30975|115
1612361290000|2021-02-03 14:08:10|||||||||50
1612361350000|2021-02-03 14:09:10|30980|30980|30980|30970|30985|30980|30980|30970|978
1612361360000|2021-02-03 14:09:20|||||||||85
1612361370000|2021-02-03 14:09:30|||||||||12
1612361400000|2021-02-03 14:10:00||30975||30975||30975||30970|69
1612361410000|2021-02-03 14:10:10|30975|30970|30980|30970|30980|30970|30975|30970|8
1612361420000|2021-02-03 14:10:20||30975||30975||30975||30975|512
1612361430000|2021-02-03 14:10:30|30985|30980|30985|30975|30985|30980|30980|30975|1247
1612361440000|2021-02-03 14:10:40|30980||30985||30985||30980||77
1612361450000|2021-02-03 14:10:50|30980|30970|30975|30965|30985|30970|30975|30965|599
1612361510000|2021-02-03 14:11:50|30980|30970|30985|30980|30985|30980|30980|30970|689
1612361520000|2021-02-03 14:12:00||30975||30975||30975||30975|0
1612361530000|2021-02-03 14:12:10|30980|30970|30980|30970|30980|30970|30980|30970|121
1612361540000|2021-02-03 14:12:20||30965||30965||30965||30965|0
1612361600000|2021-02-03 14:13:20|30975|30970|30975|30970|30975|30970|30975|30970|283
1612361610000|2021-02-03 14:13:30|30980|30975|30985|30975|30985|30980|30980|30975|429
1612361660000|2021-02-03 14:14:20|||||||||1
1612361670000|2021-02-03 14:14:30|||||||||46
1612361730000|2021-02-03 14:15:30|30980||30980||30985||30980||0
1612361740000|2021-02-03 14:15:40|30985|30980|30985|30980|30985|30980|30985|30980|265
1612361750000|2021-02-03 14:15:50|30990|30985|30995|30985|31000|30990|30990|30985|1034
1612361760000|2021-02-03 14:16:00|31000|30990|30995|30990|31000|30990|30995|30985|237
1612361780000|2021-02-03 14:16:20|30990|30985|30990|30980|30990|30985|30990|30980|928
1612361800000|2021-02-03 14:16:40||30985||30985||30985||30985|118
1612361810000|2021-02-03 14:16:50||30980||30980||30980||30980|18
1612361820000|2021-02-03 14:17:00||30985||30980||30985||30980|13
1612361830000|2021-02-03 14:17:10|30985||30985||30990||30985||35
1612361840000|2021-02-03 14:17:20|30980|30975|30980|30970|30980|30975|30980|30970|198
1612361850000|2021-02-03 14:17:30||30975||30975||30975||30975|40
1612361900000|2021-02-03 14:18:20|30975|30970|30975|30970|30975|30970|30975|30970|192
1612361910000|2021-02-03 14:18:30|||||||||36
1612361930000|2021-02-03 14:18:50|||||||||120
1612361940000|2021-02-03 14:19:00|30970|30965|30975|30965|30975|30965|30970|30965|331
1612362010000|2021-02-03 14:20:10|30970|30970|30970|30965|30975|30970|30970|30965|163
1612362020000|2021-02-03 14:20:20|30975|30970|30980|30975|30985|30975|30975|30965|1884
1612362030000|2021-02-03 14:20:30|||||||||32
1612362040000|2021-02-03 14:20:40|30985|30980|30990|30980|30990|30980|30985|30975|652
1612362050000|2021-02-03 14:20:50|30995|30985|30995|30990|30995|30990|30995|30985|128
1612362060000|2021-02-03 14:21:00|31000|30985|31000|30990|31000|30990|31000|30985|326
1612362070000|2021-02-03 14:21:10||30995||30990||30995||30990|32
1612362110000|2021-02-03 14:21:50|31005|30995|31005|31000|31005|31000|31005|30995|343
1612362120000|2021-02-03 14:22:00|31010||31010||31010||31010||183
1612362130000|2021-02-03 14:22:10|31005|31005|31010|31000|31010|31005|31005|31000|1
1612362140000|2021-02-03 14:22:20|31015|31005|31015|31005|31015|31005|31015|31005|15
1612362160000|2021-02-03 14:22:40|31010|31010|31015|31010|31015|31010|31010|31010|0
1612362170000|2021-02-03 14:22:50|31010|31005|31010|31005|31010|31005|31010|31005|7
1612362190000|2021-02-03 14:23:10|31005|31000|31005|31000|31010|31000|31005|31000|216
1612362210000|2021-02-03 14:23:30|31000|30995|31005|30995|31005|31000|31000|30995|837
1612362220000|2021-02-03 14:23:40|||||||||155
1612362240000|2021-02-03 14:24:00|31000|31000|31000|30995|31010|31000|31000|30995|2187
1612362250000|2021-02-03 14:24:10|30995|30990|31000|30995|31000|30995|30995|30990|511
1612362270000|2021-02-03 14:24:30|30995|30990|31000|30990|31000|30990|30995|30990|621
1612362310000|2021-02-03 14:25:10|30995|30995|30995|30985|30995|30995|30995|30985|520
1612362330000|2021-02-03 14:25:30|||||||||43
1612362340000|2021-02-03 14:25:40||30990||30985||30990||30985|70
1612362360000|2021-02-03 14:26:00|30990|30990|31000|30995|31005|31000|30990|30990|697
1612362380000|2021-02-03 14:26:20|31005|30990|30995|30985|31005|30990|30995|30985|519
1612362390000|2021-02-03 14:26:30||30990||30985||30990||30985|7
1612362410000|2021-02-03 14:26:50|||||||||40
1612362420000|2021-02-03 14:27:00|30990||30995||30995||30990||43
1612362430000|2021-02-03 14:27:10|31000|30990|31000|30990|31000|30990|31000|30990|490
1612362440000|2021-02-03 14:27:20|||||||||33
1612362460000|2021-02-03 14:27:40|||||||||4
1612362470000|2021-02-03 14:27:50|30995|30985|30995|30985|30995|30985|30995|30985|137
1612362480000|2021-02-03 14:28:00|30990|30990|30990|30980|30995|30990|30990|30980|305
1612362490000|2021-02-03 14:28:10|30985||30985||30985||30985||0
1612362500000|2021-02-03 14:28:20||30975||30975||30975||30975|130
1612362510000|2021-02-03 14:28:30|30980|30970|30980|30970|30980|30970|30980|30970|19
1612362550000|2021-02-03 14:29:10||30975||30970||30975||30970|6
1612362560000|2021-02-03 14:29:20||30975||30970||30975||30970|10
1612362570000|2021-02-03 14:29:30|30975||30975||30975||30975||0
1612362580000|2021-02-03 14:29:40|30970|30965|30975|30965|30975|30970|30970|30960|1085
1612362590000|2021-02-03 14:29:50|||||||||21
1612362600000|2021-02-03 14:30:00|30970|30960|30970|30960|30975|30965|30965|30960|661
1612362610000|2021-02-03 14:30:10|30975|30965|30975|30970|30975|30970|30975|30965|325
1612362620000|2021-02-03 14:30:20||30965||30960||30965||30960|6
1612362630000|2021-02-03 14:30:30|30970|30955|30955|30945|30970|30955|30955|30945|3886
1612362640000|2021-02-03 14:30:40|30950|30950|30950|30945|30950|30950|30950|30940|179
1612362650000|2021-02-03 14:30:50||30940||30940||30940||30940|21
1612362660000|2021-02-03 14:31:00|30945|30945|30950|30935|30950|30945|30945|30935|349
1612362670000|2021-02-03 14:31:10|30945|30930|30940|30930|30945|30930|30940|30930|217
1612362680000|2021-02-03 14:31:20|30935|30935|30930|30920|30935|30935|30930|30920|491
1612362690000|2021-02-03 14:31:30|30925|30915|30925|30910|30925|30915|30920|30910|101
1612362700000|2021-02-03 14:31:40|30920|30905|30915|30905|30920|30905|30910|30905|877
1612362710000|2021-02-03 14:31:50|30920|30910|30925|30910|30925|30915|30915|30910|756
1612362720000|2021-02-03 14:32:00|30930|30915|30945|30935|30950|30940|30930|30915|2242
1612362730000|2021-02-03 14:32:10|30940|30930|30940|30930|30940|30935|30935|30930|232
1612362750000|2021-02-03 14:32:30|30935|30935|30925|30910|30935|30935|30925|30910|162
1612362760000|2021-02-03 14:32:40|30920|30915|30920|30915|30920|30915|30920|30915|6
1612362770000|2021-02-03 14:32:50|30915|30910|30920|30905|30920|30910|30915|30905|183
1612362780000|2021-02-03 14:33:00|30915|30910|30915|30905|30915|30915|30915|30905|175
1612362800000|2021-02-03 14:33:20|30920|30910|30940|30925|30940|30930|30920|30910|727
1612362810000|2021-02-03 14:33:30|30935|30920|30925|30915|30935|30920|30925|30915|159
1612362820000|2021-02-03 14:33:40||30920||30915||30920||30915|233
1612362830000|2021-02-03 14:33:50|30930|30920|30935|30925|30935|30925|30930|30920|401
1612362840000|2021-02-03 14:34:00|30940|30930|30955|30950|30955|30950|30940|30930|1300
1612362850000|2021-02-03 14:34:10|30960|30955|30960|30950|30960|30955|30955|30950|50
1612362860000|2021-02-03 14:34:20|30945|30940|30955|30940|30955|30945|30945|30940|499
1612362890000|2021-02-03 14:34:50||30945||30945||30945||30940|0
1612362900000|2021-02-03 14:35:00|30960|30950|30980|30970|30980|30970|30960|30950|622
1612362910000|2021-02-03 14:35:10|30975|30965|30980|30970|30980|30975|30975|30965|695
1612362920000|2021-02-03 14:35:20|30975|30965|30975|30965|30975|30970|30975|30965|254
1612362930000|2021-02-03 14:35:30||30970||30965||30970||30965|14
1612362940000|2021-02-03 14:35:40|30980|30970|30980|30970|30980|30970|30980|30970|121
1612362950000|2021-02-03 14:35:50|30985|30975|30975|30965|30985|30975|30970|30965|467
1612362960000|2021-02-03 14:36:00|30970|30970|30970|30965|30970|30970|30970|30965|3
1612362970000|2021-02-03 14:36:10|30965|30960|30950|30940|30965|30960|30950|30940|307
1612362980000|2021-02-03 14:36:20|30955|30945|30970|30960|30970|30960|30950|30945|907
1612362990000|2021-02-03 14:36:30|30955|30950|30955|30945|30965|30955|30950|30945|1603
1612363000000|2021-02-03 14:36:40|30950|30940|30945|30935|30950|30940|30945|30935|236
1612363010000|2021-02-03 14:36:50|30950|30940|30950|30935|30950|30940|30945|30935|227
1612363030000|2021-02-03 14:37:10|30945|30930|30940|30930|30945|30930|30940|30930|9
1612363040000|2021-02-03 14:37:20|30945|30935|30940|30930|30945|30935|30940|30930|294
1612363050000|2021-02-03 14:37:30|30935|30935|30930|30915|30935|30935|30930|30915|213
1612363060000|2021-02-03 14:37:40|30935|30920|30945|30935|30955|30945|30935|30920|1789
1612363070000|2021-02-03 14:37:50|30940|30930|30940|30930|30940|30930|30940|30925|196
1612363080000|2021-02-03 14:38:00||30925||30925||30930||30925|123
1612363090000|2021-02-03 14:38:10|30945|30930|30945|30930|30945|30935|30945|30925|121
1612363100000|2021-02-03 14:38:20|30940||30940||30940||30940||0
1612363110000|2021-02-03 14:38:30|30935|30925|30935|30925|30935|30925|30935|30925|1
1612363130000|2021-02-03 14:38:50|30940|30930|30945|30935|30945|30935|30940|30925|676
1612363140000|2021-02-03 14:39:00|30950|30940|30950|30940|30955|30945|30950|30940|328
1612363160000|2021-02-03 14:39:20|||||||||54
1612363170000|2021-02-03 14:39:30|30945|30935|30940|30930|30945|30935|30940|30930|284
1612363180000|2021-02-03 14:39:40||30935||30930||30935||30930|50
1612363190000|2021-02-03 14:39:50|30935|30935|30935|30925|30940|30935|30935|30925|54
1612363200000|2021-02-03 14:40:00||30930||30930||30930||30925|11
1612363210000|2021-02-03 14:40:10|30940|30935|30920|30910|30940|30935|30920|30910|2198
1612363220000|2021-02-03 14:40:20|30915|30905|30915|30905|30920|30910|30910|30905|391
1612363230000|2021-02-03 14:40:30|30910|30900|30910|30900|30910|30900|30910|30900|377
1612363240000|2021-02-03 14:40:40|30915|30905|30915|30905|30915|30905|30915|30900|755
1612363250000|2021-02-03 14:40:50||30910||30905||30910||30905|243
1612363260000|2021-02-03 14:41:00|30910|30900|30905|30890|30910|30900|30905|30890|333
1612363280000|2021-02-03 14:41:20|30910|30895|30910|30895|30910|30900|30910|30895|351
1612363290000|2021-02-03 14:41:30|30905|30890|30905|30890|30905|30890|30905|30890|284
1612363300000|2021-02-03 14:41:40|30900|30895|30905|30895|30905|30895|30895|30895|501
1612363310000|2021-02-03 14:41:50||30890||30895||30895||30890|0
1612363320000|2021-02-03 14:42:00|30900|30890|30905|30890|30905|30895|30900|30890|165
1612363330000|2021-02-03 14:42:10|30910|30900|30910|30900|30910|30900|30910|30900|507
1612363340000|2021-02-03 14:42:20|30915|30905|30920|30910|30920|30915|30915|30905|190
1612363350000|2021-02-03 14:42:30||30915||30915||30915||30915|17
1612363360000|2021-02-03 14:42:40|30915|30910|30910|30905|30915|30910|30910|30905|483
1612363370000|2021-02-03 14:42:50|30905|30900|30900|30890|30905|30900|30900|30890|1872
1612363380000|2021-02-03 14:43:00|||||||||75
1612363390000|2021-02-03 14:43:10|30895|30895|30895|30890|30900|30895|30895|30890|64
1612363400000|2021-02-03 14:43:20|30900|30885|30905|30895|30905|30895|30895|30885|3153
1612363410000|2021-02-03 14:43:30||30900||30900||30900||30900|508
1612363420000|2021-02-03 14:43:40|30900|30895|30900|30890|30900|30895|30895|30885|1820
1612363430000|2021-02-03 14:43:50|30905|30900|30905|30895|30905|30900|30900|30890|2124
1612363440000|2021-02-03 14:44:00|30900|30900|30900|30890|30900|30900|30900|30890|539
1612363450000|2021-02-03 14:44:10|30895|30885|30900|30890|30900|30890|30895|30885|386
1612363460000|2021-02-03 14:44:20||30895||30895||30895||30895|65
1612363490000|2021-02-03 14:44:50|30895|30885|30895|30890|30895|30890|30895|30885|131
1612363500000|2021-02-03 14:45:00|||||||||20
1612363510000|2021-02-03 14:45:10|30890|30885|30890|30880|30890|30890|30890|30880|597
1612363520000|2021-02-03 14:45:20|30895|30885|30895|30885|30895|30890|30890|30885|760
1612363530000|2021-02-03 14:45:30|30890||30895||30895||30890||67
1612363540000|2021-02-03 14:45:40|30890|30880|30890|30880|30890|30885|30885|30880|890
1612363550000|2021-02-03 14:45:50|30895|30890|30895|30890|30895|30890|30895|30890|444
1612363560000|2021-02-03 14:46:00|30890|30885|30890|30880|30890|30885|30885|30880|1364
1612363570000|2021-02-03 14:46:10|30885|30875|30885|30880|30890|30880|30885|30875|293
1612363580000|2021-02-03 14:46:20|30880|30875|30880|30875|30880|30875|30880|30870|60
1612363590000|2021-02-03 14:46:30|30875|30870|30880|30870|30880|30870|30875|30870|151
1612363600000|2021-02-03 14:46:40|30875|30865|30875|30865|30875|30865|30875|30865|233
1612363610000|2021-02-03 14:46:50|30870|30860|30870|30860|30870|30865|30870|30860|624
1612363620000|2021-02-03 14:47:00|30865|30855|30870|30860|30870|30860|30865|30855|453
1612363640000|2021-02-03 14:47:20|30865|30865|30865|30855|30865|30865|30865|30855|217
1612363650000|2021-02-03 14:47:30|30870|30860|30870|30860|30870|30860|30870|30855|446
1612363660000|2021-02-03 14:47:40|30865||30865||30870||30865||53
1612363670000|2021-02-03 14:47:50|30870|30855|30875|30865|30875|30865|30865|30855|1471
1612363680000|2021-02-03 14:48:00|30880|30870|30895|30890|30895|30890|30880|30870|3005
1612363690000|2021-02-03 14:48:10||30885||30890||30890||30885|335
1612363700000|2021-02-03 14:48:20|||||||||593
1612363710000|2021-02-03 14:48:30|30900|30895|30920|30910|30925|30915|30900|30895|1019
1612363740000|2021-02-03 14:49:00|30915|30905|30910|30900|30915|30910|30910|30900|1095
1612363750000|2021-02-03 14:49:10|30915|30905|30920|30905|30920|30905|30915|30905|71
1612363760000|2021-02-03 14:49:20|30915|30900|30910|30905|30915|30905|30910|30900|446
1612363770000|2021-02-03 14:49:30|30915|30900|30905|30900|30915|30910|30905|30900|1200
1612363780000|2021-02-03 14:49:40|30900|30895|30895|30890|30900|30895|30895|30890|516
1612363790000|2021-02-03 14:49:50|30900|30895|30900|30890|30900|30895|30900|30890|207
1612363800000|2021-02-03 14:50:00|30905|30895|30905|30900|30905|30900|30905|30890|267
1612363820000|2021-02-03 14:50:20|30900|30895|30900|30895|30900|30895|30900|30895|333
1612363830000|2021-02-03 14:50:30||30890||30890||30890||30890|61
1612363840000|2021-02-03 14:50:40|30895||30895||30895||30895||0
1612363850000|2021-02-03 14:50:50|30890|30885|30890|30885|30890|30885|30890|30885|105
1612363860000|2021-02-03 14:51:00|30885|30880|30885|30875|30890|30880|30885|30875|360
1612363880000|2021-02-03 14:51:20|30890|30880|30880|30870|30890|30880|30880|30870|236
1612363890000|2021-02-03 14:51:30|30875|30865|30875|30865|30880|30870|30875|30865|49
1612363900000|2021-02-03 14:51:40|||||||||5
1612363910000|2021-02-03 14:51:50|30870|30860|30870|30860|30870|30860|30870|30860|167
1612363940000|2021-02-03 14:52:20|||||||||24
1612363950000|2021-02-03 14:52:30|30865||30865||30865||30865||0
1612363960000|2021-02-03 14:52:40|30860|30855|30865|30855|30865|30860|30860|30855|293
1612363970000|2021-02-03 14:52:50|||||||||1
1612364000000|2021-02-03 14:53:20|30860|30860|30865|30855|30865|30860|30860|30855|47
1612364010000|2021-02-03 14:53:30|30860|30860|30865|30855|30865|30860|30860|30855|228
1612364020000|2021-02-03 14:53:40||30860||30855||30860||30855|121
1612364030000|2021-02-03 14:53:50|30860|30850|30850|30840|30860|30850|30850|30840|1512
1612364040000|2021-02-03 14:54:00|30855|30845|30855|30840|30855|30850|30850|30840|723
1612364050000|2021-02-03 14:54:10|30850||30850||30850||30850||10
1612364060000|2021-02-03 14:54:20|30845|30835|30840|30830|30845|30840|30840|30830|1334
1612364070000|2021-02-03 14:54:30|30835|30825|30850|30840|30850|30845|30835|30825|1697
1612364080000|2021-02-03 14:54:40|30845|30845|30840|30835|30850|30845|30840|30835|682
1612364090000|2021-02-03 14:54:50|30835|30830|30840|30830|30840|30835|30835|30825|209
1612364100000|2021-02-03 14:55:00|30835|30825|30835|30825|30835|30825|30835|30825|117
1612364110000|2021-02-03 14:55:10|30840|30830|30835|30825|30840|30835|30835|30825|578
1612364120000|2021-02-03 14:55:20|30840|30830|30845|30840|30850|30840|30840|30830|3002
1612364130000|2021-02-03 14:55:30||30835||30835||30835||30835|99
1612364150000|2021-02-03 14:55:50|30840|30830|30840|30825|30840|30830|30840|30825|15
1612364160000|2021-02-03 14:56:00|30835||30835||30835||30835||0
1612364170000|2021-02-03 14:56:10|30840|30830|30840|30835|30840|30835|30835|30830|619
1612364180000|2021-02-03 14:56:20||30830||30830||30830||30830|61
1612364200000|2021-02-03 14:56:40|30835||30840||30840||30835||11
1612364210000|2021-02-03 14:56:50|||||||||20
1612364220000|2021-02-03 14:57:00|||||||||89
1612364240000|2021-02-03 14:57:20||30835||30835||30835||30830|1110
1612364250000|2021-02-03 14:57:30|30835|30830|30840|30835|30840|30835|30835|30830|319
1612364260000|2021-02-03 14:57:40|||||||||48
1612364270000|2021-02-03 14:57:50|30835|30830|30830|30825|30835|30830|30830|30825|181
1612364280000|2021-02-03 14:58:00|||||||||69
1612364290000|2021-02-03 14:58:10|||||||||50
1612364300000|2021-02-03 14:58:20|||||||||20
1612364310000|2021-02-03 14:58:30|30825|30820|30830|30820|30830|30820|30825|30820|212
1612364330000|2021-02-03 14:58:50|30835|30825|30840|30830|30840|30830|30830|30825|1250
1612364340000|2021-02-03 14:59:00|30835||30835||30835||30835||25
1612364350000|2021-02-03 14:59:10|30840||30840||30840||30840||26
1612364360000|2021-02-03 14:59:20|30835||30840||30840||30835||103
1612364380000|2021-02-03 14:59:40|30845|30835|30850|30840|30850|30840|30840|30835|1376
1612364390000|2021-02-03 14:59:50|30845|30845|30850|30840|30850|30845|30845|30840|510
1612364400000|2021-02-03 15:00:00|30855|30845|30885|30870|30900|30885|30855|30845|3434
1612364410000|2021-02-03 15:00:10|30880|30875|30880|30870|30880|30875|30880|30870|38
1612364420000|2021-02-03 15:00:20|30885|30865|30860|30850|30885|30865|30860|30850|1306
1612364430000|2021-02-03 15:00:30|30855|30855|30855|30850|30855|30855|30855|30850|7
1612364440000|2021-02-03 15:00:40|30850|30845|30855|30845|30855|30845|30850|30840|474
1612364450000|2021-02-03 15:00:50|30850|30840|30850|30840|30850|30840|30850|30840|98
1612364460000|2021-02-03 15:01:00|30855||30850||30855||30850||725
1612364470000|2021-02-03 15:01:10|30855|30835|30855|30850|30855|30850|30850|30835|1137
1612364480000|2021-02-03 15:01:20|30860|30855|30860|30855|30860|30855|30860|30850|776
1612364490000|2021-02-03 15:01:30|30855|30850|30860|30850|30860|30855|30855|30850|131
1612364500000|2021-02-03 15:01:40|30865|30855|30880|30875|30885|30880|30865|30855|1140
1612364510000|2021-02-03 15:01:50|30875|30870|30880|30870|30880|30870|30875|30865|524
1612364530000|2021-02-03 15:02:10|30885|30875|30890|30885|30895|30885|30885|30875|859
1612364540000|2021-02-03 15:02:20||30880||30880||30880||30880|66
1612364550000|2021-02-03 15:02:30|30885|30875|30875|30870|30885|30875|30875|30870|75
1612364560000|2021-02-03 15:02:40|30880||30880||30885||30880||66
1612364570000|2021-02-03 15:02:50|||||||||70
1612364580000|2021-02-03 15:03:00|30875|30875|30880|30870|30880|30875|30875|30870|25
1612364600000|2021-02-03 15:03:20||30875||30875||30875||30870|30
1612364610000|2021-02-03 15:03:30|30875|30870|30875|30870|30875|30870|30875|30870|201
1612364620000|2021-02-03 15:03:40|30870|30865|30870|30865|30875|30865|30870|30865|448
1612364640000|2021-02-03 15:04:00|30865|30860|30865|30860|30870|30860|30865|30860|645
1612364690000|2021-02-03 15:04:50|30870|30865|30870|30865|30870|30865|30865|30860|907
1612364700000|2021-02-03 15:05:00|||||||||98
1612364710000|2021-02-03 15:05:10|30865|30860|30865|30855|30870|30865|30865|30855|819
1612364720000|2021-02-03 15:05:20||30860||30855||30860||30855|153
1612364740000|2021-02-03 15:05:40||30860||30855||30860||30855|15
1612364750000|2021-02-03 15:05:50||30860||30855||30860||30855|6
1612364760000|2021-02-03 15:06:00|30875|30860|30875|30870|30875|30870|30870|30860|1686
1612364770000|2021-02-03 15:06:10|30870|30865|30875|30865|30875|30865|30870|30865|29
1612364780000|2021-02-03 15:06:20|30870|30860|30870|30860|30870|30860|30870|30860|457
1612364810000|2021-02-03 15:06:50|30865|30855|30865|30860|30865|30860|30865|30855|819
1612364820000|2021-02-03 15:07:00|30860|30855|30855|30850|30865|30860|30855|30850|985
1612364830000|2021-02-03 15:07:10|||||||||180
1612364840000|2021-02-03 15:07:20|30860|30855|30860|30850|30860|30855|30860|30850|1189
1612364860000|2021-02-03 15:07:40|30855|30855|30855|30845|30860|30855|30855|30845|212
1612364870000|2021-02-03 15:07:50|30850|30840|30850|30840|30850|30840|30850|30840|178
1612364880000|2021-02-03 15:08:00|30845|30835|30845|30840|30845|30840|30845|30835|33
1612364890000|2021-02-03 15:08:10|30850|30835|30845|30840|30850|30840|30845|30835|1033
1612364900000|2021-02-03 15:08:20|30840|30835|30845|30840|30845|30840|30840|30835|164
1612364910000|2021-02-03 15:08:30|30840|30835|30845|30835|30845|30840|30840|30835|1025
1612364920000|2021-02-03 15:08:40||30840||30840||30840||30840|0
1612364930000|2021-02-03 15:08:50||30835||30840||30840||30835|571
1612364940000|2021-02-03 15:09:00|||||||||65
1612364950000|2021-02-03 15:09:10|30850|30835|30860|30850|30860|30850|30845|30835|2153
1612365000000|2021-02-03 15:10:00||30855||30855||30855||30855|0
1612365020000|2021-02-03 15:10:20|30855|30850|30855|30850|30855|30850|30855|30845|610
1612365030000|2021-02-03 15:10:30|30850|30845|30850|30845|30850|30845|30850|30845|54
1612365040000|2021-02-03 15:10:40|||||||||65
1612365050000|2021-02-03 15:10:50|30855||30850||30855||30850||241
1612365060000|2021-02-03 15:11:00|30845|30825|30845|30835|30845|30840|30835|30825|2976
1612365070000|2021-02-03 15:11:10|||||||||30
1612365080000|2021-02-03 15:11:20|30840|30840|30850|30845|30850|30845|30840|30840|1063
1612365090000|2021-02-03 15:11:30|30845|30840|30850|30840|30850|30840|30845|30840|143
1612365100000|2021-02-03 15:11:40||30845||30845||30845||30845|333
1612365110000|2021-02-03 15:11:50|30845|30840|30850|30840|30850|30845|30845|30840|293
1612365150000|2021-02-03 15:12:30|30845|30835|30850|30840|30850|30845|30845|30835|2263
1612365160000|2021-02-03 15:12:40|||||||||100
1612365180000|2021-02-03 15:13:00|30855|30845|30875|30865|30875|30865|30855|30845|2062
1612365190000|2021-02-03 15:13:10|30870|30860|30870|30855|30870|30860|30870|30855|197
1612365210000|2021-02-03 15:13:30|30865|30850|30855|30845|30865|30850|30850|30845|730
1612365220000|2021-02-03 15:13:40|30850|30840|30850|30840|30850|30840|30850|30840|81
1612365250000|2021-02-03 15:14:10|30845|30835|30835|30825|30845|30835|30835|30825|170
1612365260000|2021-02-03 15:14:20||30830||30830||30830||30830|13
1612365270000|2021-02-03 15:14:30|30840|30835|30850|30845|30850|30845|30840|30835|1509
1612365280000|2021-02-03 15:14:40||30840||30840||30845||30840|91
1612365300000|2021-02-03 15:15:00|||||||||184
1612365310000|2021-02-03 15:15:10|30845|30845|30850|30845|30850|30845|30845|30845|1442
1612365320000|2021-02-03 15:15:20|30845|30840|30850|30840|30850|30840|30845|30840|372
1612365330000|2021-02-03 15:15:30|30845|30845|30850|30840|30850|30845|30845|30840|1307
1612365350000|2021-02-03 15:15:50|30855|30845|30865|30860|30865|30860|30855|30840|2827
1612365360000|2021-02-03 15:16:00|30860|30855|30865|30855|30865|30860|30860|30855|506
1612365370000|2021-02-03 15:16:10|30860|30850|30855|30845|30860|30850|30855|30845|99
1612365380000|2021-02-03 15:16:20||30850||30850||30850||30850|11
1612365390000|2021-02-03 15:16:30|30850|30840|30850|30840|30850|30840|30850|30840|59
1612365410000|2021-02-03 15:16:50|30845|30835|30840|30830|30845|30835|30840|30830|178
1612365420000|2021-02-03 15:17:00||30825||30825||30825||30825|0
1612365440000|2021-02-03 15:17:20|30835|30830|30835|30830|30835|30830|30835|30825|42
1612365450000|2021-02-03 15:17:30||30825||30825||30825||30825|0
1612365460000|2021-02-03 15:17:40||30830||30830||30830||30825|113
1612365470000|2021-02-03 15:17:50|||||||||120
1612365480000|2021-02-03 15:18:00|||||||||47
1612365490000|2021-02-03 15:18:10|30830|30825|30835|30825|30835|30830|30830|30825|1373
1612365510000|2021-02-03 15:18:30||30830||30830||30830||30825|50
1612365530000|2021-02-03 15:18:50|30840|30835|30840|30830|30840|30835|30840|30830|1395
1612365540000|2021-02-03 15:19:00|30835|30835|30845|30840|30845|30840|30835|30835|1638
1612365550000|2021-02-03 15:19:10|30840|30835|30845|30835|30845|30835|30840|30835|277
1612365560000|2021-02-03 15:19:20|30840|30830|30835|30830|30840|30830|30830|30825|756
1612365580000|2021-02-03 15:19:40|30840|30835|30840|30830|30840|30835|30835|30830|1471
1612365590000|2021-02-03 15:19:50|||||||||150
1612365600000|2021-02-03 15:20:00|30845|30835|30845|30835|30845|30840|30845|30835|461
1612365620000|2021-02-03 15:20:20||30840||30840||30840||30840|13
1612365630000|2021-02-03 15:20:30|30850|30845|30850|30840|30860|30850|30850|30840|2525
1612365650000|2021-02-03 15:20:50|30845|30835|30845|30835|30845|30840|30840|30835|695
1612365660000|2021-02-03 15:21:00|30840|30840|30840|30835|30840|30840|30840|30835|127
1612365670000|2021-02-03 15:21:10|30845|30840|30845|30840|30845|30840|30845|30840|141
1612365680000|2021-02-03 15:21:20|30850|30835|30865|30855|30865|30855|30850|30835|1352
1612365700000|2021-02-03 15:21:40|30860|30850|30850|30845|30865|30850|30850|30840|878
1612365710000|2021-02-03 15:21:50|||||||||15
1612365720000|2021-02-03 15:22:00|30845|30840|30845|30840|30845|30840|30845|30840|185
1612365730000|2021-02-03 15:22:10|30840|30835|30840|30835|30840|30835|30840|30830|324
1612365740000|2021-02-03 15:22:20|30835|30830|30835|30830|30835|30830|30835|30830|53
1612365750000|2021-02-03 15:22:30|30830|30825|30835|30825|30835|30825|30830|30825|589
1612365770000|2021-02-03 15:22:50||30830||30825||30830||30825|17
1612365780000|2021-02-03 15:23:00|30840|30830|30840|30830|30840|30835|30840|30825|913
1612365790000|2021-02-03 15:23:10|||||||||5
1612365810000|2021-02-03 15:23:30|30835||30840||30840||30835||0
1612365820000|2021-02-03 15:23:40|30835|30835|30850|30845|30850|30845|30835|30835|1575
1612365830000|2021-02-03 15:23:50|30845|30840|30840|30830|30850|30845|30840|30830|700
1612365840000|2021-02-03 15:24:00|30845|30835|30845|30835|30845|30835|30845|30835|140
1612365870000|2021-02-03 15:24:30|30840|30830|30835|30830|30840|30830|30835|30825|1455
1612365890000|2021-02-03 15:24:50|30830|30825|30835|30830|30835|30830|30830|30825|295
1612365900000|2021-02-03 15:25:00|30830|30825|30835|30825|30835|30825|30830|30825|61
1612365910000|2021-02-03 15:25:10|30830||30835||30835||30830||34
1612365920000|2021-02-03 15:25:20|30830|30830|30835|30825|30835|30830|30830|30825|36
1612365930000|2021-02-03 15:25:30|30830||30830||30835||30830||38
1612365940000|2021-02-03 15:25:40|30835|30830|30815|30810|30835|30830|30815|30810|1454
1612365950000|2021-02-03 15:25:50|30820|30815|30815|30810|30820|30815|30815|30810|125
1612365960000|2021-02-03 15:26:00|||||||||2520
1612365980000|2021-02-03 15:26:20|||||||||100
1612365990000|2021-02-03 15:26:30|||||||||1100
1612366000000|2021-02-03 15:26:40|30820|30815|30825|30820|30830|30820|30820|30815|1353
1612366010000|2021-02-03 15:26:50|30830|30825|30835|30825|30835|30830|30830|30825|426
1612366020000|2021-02-03 15:27:00|30830||30835||30835||30830||25
1612366030000|2021-02-03 15:27:10|30830|30820|30825|30820|30830|30825|30825|30820|1706
1612366040000|2021-02-03 15:27:20|||||||||67
1612366060000|2021-02-03 15:27:40|30820|30815|30825|30820|30825|30820|30820|30815|300
1612366070000|2021-02-03 15:27:50|||||||||171
1612366080000|2021-02-03 15:28:00|30830|30825|30835|30830|30835|30830|30830|30825|2359
1612366090000|2021-02-03 15:28:10|30830|30825|30830|30820|30835|30825|30830|30820|821
1612366120000|2021-02-03 15:28:40|30825|30815|30825|30820|30825|30820|30820|30815|684
1612366130000|2021-02-03 15:28:50|30820|30815|30825|30815|30825|30815|30820|30810|1668
1612366140000|2021-02-03 15:29:00|30830|30820|30830|30825|30835|30830|30830|30820|2553
1612366150000|2021-02-03 15:29:10|30835|30830|30835|30825|30835|30830|30835|30825|583
1612366160000|2021-02-03 15:29:20|30830|30820|30835|30825|30835|30825|30830|30820|1051
1612366170000|2021-02-03 15:29:30|30830|30820|30825|30815|30830|30820|30820|30815|414
1612366180000|2021-02-03 15:29:40||30820||30815||30820||30815|72
1612366190000|2021-02-03 15:29:50|30820|30810|30820|30810|30820|30815|30815|30810|134
1612366200000|2021-02-03 15:30:00|30815|30815|30815|30810|30815|30815|30815|30810|224
1612366210000|2021-02-03 15:30:10|||||||||10
1612366220000|2021-02-03 15:30:20|||||||||94
1612366250000|2021-02-03 15:30:50|30820|30815|30820|30815|30820|30815|30820|30815|2140
1612366260000|2021-02-03 15:31:00|30815|30810|30820|30810|30820|30815|30815|30810|620
1612366270000|2021-02-03 15:31:10|||||||||25
1612366290000|2021-02-03 15:31:30|||||||||13
1612366320000|2021-02-03 15:32:00|||||||||16
1612366340000|2021-02-03 15:32:20||30815||30815||30815||30810|262
1612366350000|2021-02-03 15:32:30|||||||||118
1612366370000|2021-02-03 15:32:50|30825|30820|30830|30820|30830|30825|30825|30820|2418
1612366380000|2021-02-03 15:33:00|30825|30815|30820|30810|30825|30820|30815|30810|1453
1612366390000|2021-02-03 15:33:10|30815|30815|30820|30815|30820|30815|30815|30815|113
1612366400000|2021-02-03 15:33:20|30815|30810|30820|30810|30820|30815|30815|30810|596
1612366410000|2021-02-03 15:33:30||30815||30810||30815||30810|205
1612366420000|2021-02-03 15:33:40|30815||30820||30820||30815||121
1612366430000|2021-02-03 15:33:50|30815||30820||30820||30815||130
1612366440000|2021-02-03 15:34:00|30815||30815||30815||30815||6960
1612366450000|2021-02-03 15:34:10||30805||30810||30810||30805|1163
1612366460000|2021-02-03 15:34:20|30810|30805|30815|30805|30815|30810|30810|30805|144
1612366470000|2021-02-03 15:34:30||30810||30805||30810||30805|101
1612366480000|2021-02-03 15:34:40|30810|30810|30805|30795|30815|30810|30795|30790|7428
1612366490000|2021-02-03 15:34:50|30810|30800|30810|30800|30810|30805|30805|30800|738
1612366500000|2021-02-03 15:35:00|30805||30810||30810||30805||0
1612366550000|2021-02-03 15:35:50|30805|30795|30805|30795|30805|30800|30800|30795|1120
1612366580000|2021-02-03 15:36:20||30800||30800||30800||30800|409
1612366600000|2021-02-03 15:36:40||30795||30795||30795||30795|221
1612366650000|2021-02-03 15:37:30|||||||||117
1612366660000|2021-02-03 15:37:40|30800|30800|30805|30800|30805|30800|30800|30790|1730
1612366670000|2021-02-03 15:37:50|30800|30795|30805|30795|30805|30800|30800|30790|1145
1612366680000|2021-02-03 15:38:00|30800|30790|30800|30790|30805|30790|30800|30790|138
1612366690000|2021-02-03 15:38:10|||||||||50
1612366700000|2021-02-03 15:38:20||30795||30790||30795||30790|0
1612366720000|2021-02-03 15:38:40|30795|30785|30795|30785|30795|30790|30790|30785|587
1612366730000|2021-02-03 15:38:50|||||||||4
1612366740000|2021-02-03 15:39:00|30790||30795||30795||30790||78
1612366750000|2021-02-03 15:39:10|30790||30790||30790||30790||5
1612366760000|2021-02-03 15:39:20|30785|30780|30790|30780|30790|30780|30785|30780|546
1612366770000|2021-02-03 15:39:30|||||||||12
1612366780000|2021-02-03 15:39:40|30785|30775|30775|30770|30785|30775|30775|30770|582
1612366790000|2021-02-03 15:39:50|30770|30765|30775|30770|30775|30770|30770|30765|783
1612366800000|2021-02-03 15:40:00|30770|30765|30775|30765|30775|30770|30770|30765|416
1612366810000|2021-02-03 15:40:10|||||||||86
1612366820000|2021-02-03 15:40:20||30770||30765||30770||30765|300
1612366830000|2021-02-03 15:40:30||30770||30765||30770||30765|139
1612366840000|2021-02-03 15:40:40|30770|30770|30775|30765|30775|30770|30770|30765|847
1612366850000|2021-02-03 15:40:50||30770||30770||30770||30770|193
1612366860000|2021-02-03 15:41:00|30770|30765|30775|30770|30775|30770|30770|30765|833
1612366870000|2021-02-03 15:41:10|30780|30775|30775|30765|30780|30775|30775|30765|2992
1612366880000|2021-02-03 15:41:20|30770|30760|30775|30765|30775|30765|30770|30760|519
1612366890000|2021-02-03 15:41:30|30770|30760|30770|30760|30770|30765|30770|30760|386
1612366900000|2021-02-03 15:41:40||30765||30765||30765||30760|266
1612366910000|2021-02-03 15:41:50|||||||||45
1612366920000|2021-02-03 15:42:00|||||||||18
1612366930000|2021-02-03 15:42:10|30775|30770|30775|30765|30775|30770|30770|30765|1120
1612366940000|2021-02-03 15:42:20|30770||30775||30775||30770||14
1612366950000|2021-02-03 15:42:30|30770|30760|30775|30770|30775|30770|30765|30760|393
1612366960000|2021-02-03 15:42:40|||||||||14
1612366990000|2021-02-03 15:43:10|||||||||3
1612367030000|2021-02-03 15:43:50|30770|30765|30770|30760|30770|30765|30765|30760|1728
1612367040000|2021-02-03 15:44:00||30765||30760||30765||30760|143
1612367050000|2021-02-03 15:44:10|30765|30765|30770|30765|30770|30765|30765|30760|1126
1612367060000|2021-02-03 15:44:20|30775|30760|30775|30765|30775|30770|30765|30755|2607
1612367070000|2021-02-03 15:44:30|||||||||107
1612367080000|2021-02-03 15:44:40||30770||30770||30770||30765|729
1612367090000|2021-02-03 15:44:50|||||||||1071
1612367100000|2021-02-03 15:45:00|30780|30775|30780|30770|30780|30775|30780|30770|691
1612367120000|2021-02-03 15:45:20|30775|30775|30800|30795|30800|30795|30775|30770|1768
1612367130000|2021-02-03 15:45:30|30805|30800|30830|30820|30835|30825|30805|30800|2383
1612367140000|2021-02-03 15:45:40|30825|30815|30825|30820|30825|30820|30825|30815|399
1612367150000|2021-02-03 15:45:50|30830|30825|30830|30820|30830|30825|30830|30820|129
1612367180000|2021-02-03 15:46:20||30825||30820||30825||30820|337
1612367210000|2021-02-03 15:46:50|30825|30825|30830|30820|30830|30825|30825|30820|97
1612367220000|2021-02-03 15:47:00|30835|30825|30840|30835|30840|30835|30835|30820|2236
1612367230000|2021-02-03 15:47:10|30835|30830|30840|30835|30840|30835|30835|30830|900
1612367240000|2021-02-03 15:47:20|30845|30840|30860|30855|30860|30855|30845|30840|3116
1612367260000|2021-02-03 15:47:40|||||||||347
1612367270000|2021-02-03 15:47:50|||||||||1886
1612367280000|2021-02-03 15:48:00|30865|30860|30865|30860|30865|30860|30865|30860|662
1612367290000|2021-02-03 15:48:10|30870|30865|30880|30870|30880|30870|30865|30865|1477
1612367300000|2021-02-03 15:48:20|30885|30875|30875|30865|30885|30875|30875|30865|2435
1612367310000|2021-02-03 15:48:30|30870|30870|30865|30855|30875|30870|30860|30855|807
1612367320000|2021-02-03 15:48:40|||||||||100
1612367330000|2021-02-03 15:48:50|30860|30850|30850|30840|30860|30850|30850|30840|1631
1612367340000|2021-02-03 15:49:00|30845|30835|30845|30835|30845|30835|30845|30835|143
1612367370000|2021-02-03 15:49:30|30840|30830|30845|30835|30845|30835|30840|30830|512
1612367380000|2021-02-03 15:49:40|30840|30830|30840|30830|30840|30830|30840|30830|73
1612367400000|2021-02-03 15:50:00|30835|30825|30825|30820|30835|30825|30825|30820|369
1612367410000|2021-02-03 15:50:10|30820|30815|30815|30810|30820|30815|30815|30810|349
1612367420000|2021-02-03 15:50:20|30820|30815|30830|30820|30830|30820|30815|30815|1290
1612367430000|2021-02-03 15:50:30|30835|30825|30840|30830|30840|30830|30835|30825|2669
1612367440000|2021-02-03 15:50:40|30845|30835|30850|30845|30850|30845|30845|30835|2096
1612367450000|2021-02-03 15:50:50|30855|30850|30855|30840|30870|30860|30855|30840|1991
1612367470000|2021-02-03 15:51:10|30850|30835|30845|30835|30850|30835|30840|30835|1300
1612367480000|2021-02-03 15:51:20|30840||30845||30845||30840||20
1612367500000|2021-02-03 15:51:40|||||||||16
1612367520000|2021-02-03 15:52:00|30850|30840|30850|30840|30850|30840|30845|30840|954
1612367550000|2021-02-03 15:52:30|30845|30835|30845|30835|30845|30840|30845|30835|404
1612367560000|2021-02-03 15:52:40||30840||30835||30840||30835|44
1612367570000|2021-02-03 15:52:50|30840|30830|30840|30830|30845|30835|30835|30830|509
1612367580000|2021-02-03 15:53:00|30835|30835|30840|30830|30840|30835|30835|30830|65
1612367590000|2021-02-03 15:53:10|30835|30825|30835|30830|30835|30830|30835|30825|507
1612367620000|2021-02-03 15:53:40|30830|30825|30830|30825|30835|30830|30830|30825|390
1612367630000|2021-02-03 15:53:50|||||||||33
1612367640000|2021-02-03 15:54:00|30825|30820|30825|30810|30825|30820|30825|30810|231
1612367650000|2021-02-03 15:54:10|30820||30820||30820||30820||0
1612367660000|2021-02-03 15:54:20|30815|30815|30820|30815|30820|30815|30815|30815|85
1612367670000|2021-02-03 15:54:30|30825|30820|30825|30820|30825|30820|30825|30820|1004
1612367680000|2021-02-03 15:54:40|30830|30825|30835|30830|30835|30830|30830|30825|942
1612367690000|2021-02-03 15:54:50|||||||||104
1612367700000|2021-02-03 15:55:00|30840|30835|30840|30830|30840|30835|30835|30830|638
1612367710000|2021-02-03 15:55:10|30835|30825|30835|30825|30835|30830|30835|30825|530
1612367730000|2021-02-03 15:55:30|30830|30820|30825|30815|30830|30825|30820|30815|810
1612367740000|2021-02-03 15:55:40|30820|30805|30815|30805|30820|30815|30815|30805|1149
1612367750000|2021-02-03 15:55:50||30810||30805||30810||30805|571
1612367760000|2021-02-03 15:56:00||30810||30805||30810||30805|45
1612367780000|2021-02-03 15:56:20|30810|30800|30805|30795|30810|30800|30805|30795|642
1612367800000|2021-02-03 15:56:40||30800||30795||30800||30795|100
1612367820000|2021-02-03 15:57:00|30800|30800|30800|30795|30805|30800|30800|30795|148
1612367830000|2021-02-03 15:57:10|||||||||39
1612367840000|2021-02-03 15:57:20|30795|30790|30805|30800|30805|30800|30795|30790|1596
1612367850000|2021-02-03 15:57:30|30810|30805|30810|30805|30810|30805|30810|30805|255
1612367860000|2021-02-03 15:57:40|30805|30800|30805|30800|30805|30800|30805|30800|157
1612367870000|2021-02-03 15:57:50|30810||30810||30810||30810||88
1612367880000|2021-02-03 15:58:00|||||||||25
1612367890000|2021-02-03 15:58:10||30805||30800||30805||30800|13
1612367910000|2021-02-03 15:58:30||30805||30800||30805||30800|13
1612367930000|2021-02-03 15:58:50|||||||||32
1612367940000|2021-02-03 15:59:00|30805|30795|30810|30800|30810|30805|30800|30795|1997
1612367950000|2021-02-03 15:59:10||30805||30805||30805||30800|287
1612367960000|2021-02-03 15:59:20|30805|30800|30835|30825|30835|30830|30805|30800|3291
1612367980000|2021-02-03 15:59:40|30840|30830|30855|30845|30855|30850|30840|30825|741
1612367990000|2021-02-03 15:59:50|30860|30850|30885|30875|30885|30875|30860|30845|1087
1612368000000|2021-02-03 16:00:00|30880|30880|30885|30875|30885|30880|30880|30875|219
1612368010000|2021-02-03 16:00:10|30880|30870|30860|30850|30880|30870|30855|30850|2625
1612368020000|2021-02-03 16:00:20|30855|30845|30860|30850|30860|30855|30855|30845|1964
1612368030000|2021-02-03 16:00:30|30865|30855|30855|30850|30865|30855|30850|30845|1727
1612368040000|2021-02-03 16:00:40|30860|30855|30870|30860|30870|30865|30860|30850|1083
1612368050000|2021-02-03 16:00:50||30865||30865||30865||30865|17
1612368060000|2021-02-03 16:01:00|||||||||411
1612368070000|2021-02-03 16:01:10|30865|30860|30865|30855|30870|30860|30860|30855|781
1612368080000|2021-02-03 16:01:20|30855|30850|30855|30850|30855|30850|30855|30850|536
1612368090000|2021-02-03 16:01:30|30860|30855|30865|30855|30865|30860|30860|30855|784
1612368110000|2021-02-03 16:01:50||30860||30855||30860||30855|47
1612368120000|2021-02-03 16:02:00|30860|30850|30860|30855|30860|30855|30855|30845|1161
1612368130000|2021-02-03 16:02:10|30865|30860|30865|30855|30865|30860|30860|30855|168
1612368140000|2021-02-03 16:02:20|30860|30860|30865|30855|30865|30860|30860|30855|569
1612368160000|2021-02-03 16:02:40|30860|30860|30865|30855|30865|30860|30860|30855|439
1612368170000|2021-02-03 16:02:50||30860||30860||30860||30860|57
1612368180000|2021-02-03 16:03:00|30870|30855|30890|30880|30895|30885|30870|30855|2335
1612368190000|2021-02-03 16:03:10|30885|30875|30885|30875|30885|30880|30880|30875|833
1612368220000|2021-02-03 16:03:40|30880|30870|30870|30860|30880|30870|30870|30860|1251
1612368230000|2021-02-03 16:03:50|30875|30865|30885|30875|30885|30875|30875|30865|1428
1612368250000|2021-02-03 16:04:10|30880|30880|30885|30880|30885|30880|30880|30875|524
1612368260000|2021-02-03 16:04:20|30880|30875|30885|30875|30885|30875|30880|30875|572
1612368270000|2021-02-03 16:04:30|30880|30870|30885|30875|30885|30880|30880|30870|797
1612368280000|2021-02-03 16:04:40||30880||30875||30880||30875|96
1612368290000|2021-02-03 16:04:50||30880||30880||30880||30880|100
1612368300000|2021-02-03 16:05:00||30875||30875||30880||30875|220
1612368310000|2021-02-03 16:05:10|30880|30870|30880|30870|30885|30870|30875|30870|887
1612368320000|2021-02-03 16:05:20|30875||30880||30880||30875||140
1612368330000|2021-02-03 16:05:30||30875||30870||30875||30870|435
1612368350000|2021-02-03 16:05:50|||||||||16
1612368370000|2021-02-03 16:06:10|30875|30875|30880|30870|30880|30875|30875|30870|136
1612368390000|2021-02-03 16:06:30|30875|30875|30880|30870|30880|30875|30870|30865|1876
1612368400000|2021-02-03 16:06:40|30875||30875||30875||30875||25
1612368410000|2021-02-03 16:06:50|||||||||100
1612368420000|2021-02-03 16:07:00|30870|30865|30875|30865|30875|30865|30865|30860|1298
1612368430000|2021-02-03 16:07:10|30870|30860|30875|30865|30875|30870|30865|30855|1780
1612368440000|2021-02-03 16:07:20|30870||30870||30870||30870||23
1612368450000|2021-02-03 16:07:30|||||||||14
1612368460000|2021-02-03 16:07:40|30875|30870|30875|30865|30875|30870|30875|30865|1461
1612368470000|2021-02-03 16:07:50|30880|30870|30875|30865|30880|30875|30875|30865|1119
1612368480000|2021-02-03 16:08:00||30870||30865||30870||30865|100
1612368490000|2021-02-03 16:08:10|30870|30870|30875|30865|30875|30870|30870|30865|462
1612368520000|2021-02-03 16:08:40|30880|30870|30890|30880|30890|30885|30880|30870|2278
1612368530000|2021-02-03 16:08:50|30885|30875|30885|30875|30885|30880|30885|30875|431
1612368540000|2021-02-03 16:09:00|||||||||60
1612368550000|2021-02-03 16:09:10|30880|30880|30890|30880|30890|30885|30880|30880|112
1612368560000|2021-02-03 16:09:20|30895|30885|30895|30885|30895|30885|30895|30880|534
1612368580000|2021-02-03 16:09:40|30890|30880|30890|30880|30890|30880|30890|30880|305
1612368590000|2021-02-03 16:09:50|30885||30885||30885||30885||226
1612368600000|2021-02-03 16:10:00|30890|30885|30890|30880|30890|30885|30890|30880|268
1612368610000|2021-02-03 16:10:10||30885||30880||30885||30880|73
1612368620000|2021-02-03 16:10:20|30885|30875|30890|30880|30890|30880|30875|30870|1638
1612368630000|2021-02-03 16:10:30|30895|30885|30895|30885|30895|30890|30890|30880|1526
1612368650000|2021-02-03 16:10:50|30900|30890|30905|30900|30905|30900|30900|30890|1262
1612368660000|2021-02-03 16:11:00|30900|30895|30905|30900|30905|30900|30900|30895|164
1612368670000|2021-02-03 16:11:10|30900|30895|30905|30895|30905|30895|30900|30895|99
1612368680000|2021-02-03 16:11:20|30900|30890|30895|30885|30905|30890|30895|30885|1751
1612368690000|2021-02-03 16:11:30|30890|30880|30890|30880|30890|30880|30885|30880|316
1612368700000|2021-02-03 16:11:40||30885||30880||30885||30880|4
1612368720000|2021-02-03 16:12:00|30895|30885|30895|30890|30895|30890|30895|30885|2350
1612368730000|2021-02-03 16:12:10|30890|30885|30885|30875|30895|30890|30885|30875|1326
1612368740000|2021-02-03 16:12:20|30890|30880|30895|30885|30895|30885|30890|30880|237
1612368750000|2021-02-03 16:12:30|30885|30890|30895|30880|30895|30890|30885|30880|628
1612368760000|2021-02-03 16:12:40|30890|30885|30890|30880|30890|30885|30885|30880|383
1612368770000|2021-02-03 16:12:50|30885||30890||30890||30885||36
1612368780000|2021-02-03 16:13:00|||||||||30
1612368790000|2021-02-03 16:13:10|30885|30875|30885|30875|30885|30875|30885|30875|952
1612368800000|2021-02-03 16:13:20|30880|30880|30890|30880|30890|30885|30880|30875|1660
1612368810000|2021-02-03 16:13:30|30885|30885|30890|30880|30890|30885|30885|30880|159
1612368840000|2021-02-03 16:14:00|30885||30885||30890||30885||294
1612368850000|2021-02-03 16:14:10|||||||||72
1612368860000|2021-02-03 16:14:20|||||||||35
1612368870000|2021-02-03 16:14:30|30880|30875|30870|30860|30880|30875|30870|30860|1308
1612368880000|2021-02-03 16:14:40|30865|30865|30880|30875|30880|30875|30865|30860|1002
1612368890000|2021-02-03 16:14:50|30885|30880|30885|30875|30890|30885|30880|30870|3445
1612368900000|2021-02-03 16:15:00|30880|30880|30875|30865|30880|30880|30870|30865|922
1612368910000|2021-02-03 16:15:10|30880|30870|30875|30870|30880|30870|30875|30870|359
1612368920000|2021-02-03 16:15:20||30865||30865||30865||30865|48
1612368930000|2021-02-03 16:15:30|||||||||22
1612368940000|2021-02-03 16:15:40|30870||30870||30870||30870||174
1612368950000|2021-02-03 16:15:50|||||||||75
1612368960000|2021-02-03 16:16:00|30865|30860|30860|30850|30865|30860|30855|30850|398
1612368970000|2021-02-03 16:16:10|30865|30855|30865|30855|30865|30860|30860|30855|1228
1612368980000|2021-02-03 16:16:20||30860||30855||30860||30850|231
1612368990000|2021-02-03 16:16:30|30860||30860||30860||30860||32
1612369000000|2021-02-03 16:16:40|30865|30860|30865|30860|30865|30860|30860|30855|1433
1612369010000|2021-02-03 16:16:50|30860|30855|30860|30855|30865|30855|30860|30855|1053
1612369020000|2021-02-03 16:17:00|30855|30850|30855|30850|30860|30850|30855|30850|1167
1612369030000|2021-02-03 16:17:10|30860|30855|30860|30855|30860|30855|30860|30855|750
1612369040000|2021-02-03 16:17:20|30855|30850|30855|30850|30860|30855|30855|30850|186
1612369050000|2021-02-03 16:17:30|||||||||422
1612369060000|2021-02-03 16:17:40|30860|30855|30865|30860|30865|30860|30860|30855|3640
1612369070000|2021-02-03 16:17:50|30860|30855|30860|30850|30860|30855|30860|30850|226
1612369080000|2021-02-03 16:18:00|30855||30855||30855||30855||26
1612369090000|2021-02-03 16:18:10|30860|30855|30860|30855|30860|30855|30860|30850|2103
1612369100000|2021-02-03 16:18:20|||||||||282
1612369110000|2021-02-03 16:18:30|||||||||175
1612369120000|2021-02-03 16:18:40|||||||||30
1612369130000|2021-02-03 16:18:50|||||||||1143
1612369140000|2021-02-03 16:19:00|30865|30860|30870|30855|30875|30865|30865|30855|2895
1612369150000|2021-02-03 16:19:10|30865||30870||30870||30865||204
1612369160000|2021-02-03 16:19:20|30865|30850|30860|30850|30865|30850|30860|30850|547
1612369170000|2021-02-03 16:19:30|30855|30845|30855|30850|30860|30850|30835|30820|3736
1612369180000|2021-02-03 16:19:40|30860|30855|30860|30855|30860|30855|30860|30855|1340
1612369190000|2021-02-03 16:19:50|30865|30860|30880|30870|30880|30870|30865|30860|559
1612425690000|2021-02-04 08:01:30|31400|28600|30040|30020|31400|30040|30035|28600|116180
1612425700000|2021-02-04 08:01:40|30035|30015|30040|30020|30040|30020|30035|30000|4169
1612425710000|2021-02-04 08:01:50|30035|30015|30045|30025|30050|30025|30035|30015|855
1612425720000|2021-02-04 08:02:00|30050|30045|30060|30040|30075|30060|30040|30025|3135
1612425730000|2021-02-04 08:02:10|30065|30070|30100|30085|30100|30090|30065|30040|2787
1612425740000|2021-02-04 08:02:20|30105|30090|30135|30115|30135|30115|30100|30080|3212
1612425750000|2021-02-04 08:02:30|30140|30120|30150|30120|30155|30120|30135|30120|596
1612425760000|2021-02-04 08:02:40|30155|30125|30220|30200|30220|30200|30155|30125|7876
1612425770000|2021-02-04 08:02:50|30225|30215|30240|30200|30240|30215|30220|30195|1119
1612425780000|2021-02-04 08:03:00|30250|30195|30250|30200|30250|30200|30240|30195|2113
1612425790000|2021-02-04 08:03:10|30255|30210|30195|30185|30280|30220|30195|30175|3318
1612425800000|2021-02-04 08:03:20|30200|30170|30190|30145|30200|30180|30190|30130|1993
1612425810000|2021-02-04 08:03:30|||||||||100
1612425820000|2021-02-04 08:03:40||30150||30150||30150||30150|108
1612425830000|2021-02-04 08:03:50|30195|30155|30200|30155|30200|30155|30195|30155|193
1612425840000|2021-02-04 08:04:00|30205|30175|30220|30200|30220|30200|30190|30175|1020
1612425850000|2021-02-04 08:04:10|30225|30220|30250|30230|30250|30230|30225|30220|901
1612425860000|2021-02-04 08:04:20|30255|30225|30255|30240|30255|30240|30230|30220|2107
1612425870000|2021-02-04 08:04:30|30230|30225|30255|30220|30255|30240|30230|30200|5397
1612425880000|2021-02-04 08:04:40|30265|30225|30300|30260|30300|30260|30265|30225|1041
1612425890000|2021-02-04 08:04:50|30270|30265|30310|30260|30335|30305|30270|30260|2000
1612425900000|2021-02-04 08:05:00||30265||30270||30270||30265|133
1612425910000|2021-02-04 08:05:10|30305|30300|30300|30270|30310|30300|30295|30270|761
1612425920000|2021-02-04 08:05:20|30280|30275|30310|30285|30320|30285|30280|30270|660
1612425930000|2021-02-04 08:05:30|30305|30280|30315|30285|30320|30300|30300|30280|1112
1612425940000|2021-02-04 08:05:40|30275|30270|30295|30275|30315|30290|30275|30260|2065
1612425950000|2021-02-04 08:05:50|30290|30270|30285|30260|30295|30270|30285|30260|840
1612425960000|2021-02-04 08:06:00|30280|30255|30235|30200|30280|30260|30225|30200|3590
1612425970000|2021-02-04 08:06:10|30240|30205|30260|30230|30260|30230|30230|30205|738
1612425980000|2021-02-04 08:06:20|30245|30235|30260|30240|30260|30240|30245|30235|437
1612425990000|2021-02-04 08:06:30|30245|30235|30250|30220|30260|30235|30235|30210|640
1612426000000|2021-02-04 08:06:40|30245|30225|30250|30225|30250|30240|30240|30215|1442
1612426010000|2021-02-04 08:06:50|30255|30220|30275|30265|30275|30265|30255|30220|1969
1612426020000|2021-02-04 08:07:00|30270|30270|30260|30240|30290|30270|30260|30240|1725
1612426030000|2021-02-04 08:07:10|30255|30235|30260|30225|30260|30250|30220|30180|3036
1612426040000|2021-02-04 08:07:20|30255|30220|30235|30220|30255|30225|30235|30220|2508
1612426050000|2021-02-04 08:07:30|30230|30205|30220|30200|30230|30220|30220|30200|571
1612426060000|2021-02-04 08:07:40|30225|30205|30255|30240|30255|30240|30225|30205|2097
1612426070000|2021-02-04 08:07:50|30260|30245|30270|30255|30290|30265|30260|30245|606
1612426080000|2021-02-04 08:08:00|30265|30250|30270|30245|30270|30250|30250|30245|373
1612426090000|2021-02-04 08:08:10|30285|30280|30260|30240|30290|30285|30250|30240|3615
1612426100000|2021-02-04 08:08:20|30245|30230|30260|30235|30260|30240|30235|30225|2555
1612426110000|2021-02-04 08:08:30|30265|30240|30260|30250|30265|30250|30255|30240|43
1612426120000|2021-02-04 08:08:40|30255|30245|30260|30245|30260|30250|30255|30245|205
1612426130000|2021-02-04 08:08:50|30265|30250|30290|30275|30300|30295|30265|30250|1597
1612426140000|2021-02-04 08:09:00|30285|30270|30280|30265|30290|30275|30270|30265|291
1612426150000|2021-02-04 08:09:10|30285|30270|30285|30270|30290|30285|30285|30270|608
1612426160000|2021-02-04 08:09:20|30280|30275|30285|30270|30295|30280|30280|30270|136
1612426170000|2021-02-04 08:09:30|30295|30275|30300|30280|30300|30290|30285|30275|1767
1612426180000|2021-02-04 08:09:40|30295|30285|30290|30280|30295|30290|30290|30275|953
1612426190000|2021-02-04 08:09:50|30285|30275|30290|30280|30290|30280|30285|30270|49
1612426200000|2021-02-04 08:10:00|30285|30270|30285|30270|30290|30275|30280|30270|302
1612426210000|2021-02-04 08:10:10|30290|30275|30290|30275|30290|30275|30290|30275|14
1612426220000|2021-02-04 08:10:20|30285|30280|30310|30295|30310|30295|30285|30280|967
1612426230000|2021-02-04 08:10:30|30305|30300|30315|30300|30315|30300|30300|30295|2865
1612426240000|2021-02-04 08:10:40|30310|30305|30325|30315|30335|30320|30310|30305|3438
1612426250000|2021-02-04 08:10:50|30320|30310|30310|30300|30325|30315|30305|30300|2856
1612426260000|2021-02-04 08:11:00|30320|30305|30325|30305|30325|30305|30320|30305|580
1612426270000|2021-02-04 08:11:10|30335|30310|30330|30315|30335|30315|30325|30310|3009
1612426280000|2021-02-04 08:11:20|30325|30320|30400|30385|30400|30385|30325|30320|3428
1612426290000|2021-02-04 08:11:30|30395|30380|30365|30350|30395|30385|30365|30345|3326
1612426300000|2021-02-04 08:11:40|30360|30345|30350|30340|30360|30350|30350|30340|590
1612426310000|2021-02-04 08:11:50|30345|30335|30345|30330|30345|30335|30345|30330|627
1612426320000|2021-02-04 08:12:00|30340|30325|30350|30325|30350|30345|30340|30320|837
1612426330000|2021-02-04 08:12:10||30330||30330||30330||30330|327
1612426340000|2021-02-04 08:12:20|30345|30335|30345|30325|30350|30335|30345|30325|640
1612426350000|2021-02-04 08:12:30|30340|30330|30335|30320|30340|30330|30335|30320|264
1612426360000|2021-02-04 08:12:40|30320|30315|30370|30350|30370|30350|30320|30310|1567
1612426370000|2021-02-04 08:12:50|||||||||7
1612426400000|2021-02-04 08:13:20|30365|30360|30370|30355|30370|30360|30360|30350|101
1612426410000|2021-02-04 08:13:30|30365|30350|30350|30335|30365|30355|30350|30335|1725
1612426420000|2021-02-04 08:13:40|30345|30330|30350|30330|30365|30350|30335|30330|716
1612426430000|2021-02-04 08:13:50|30335|30325|30355|30330|30355|30330|30330|30315|1106
1612426440000|2021-02-04 08:14:00|30350|30350|30355|30335|30365|30350|30350|30330|957
1612426450000|2021-02-04 08:14:10||30330||30335||30335||30330|337
1612426460000|2021-02-04 08:14:20|30350||30350||30350||30350||876
1612426470000|2021-02-04 08:14:30|30360|30350|30360|30345|30360|30350|30355|30345|883
1612426480000|2021-02-04 08:14:40|30340|30335|30365|30350|30365|30355|30340|30335|626
1612426490000|2021-02-04 08:14:50|30360|30360|30360|30350|30365|30360|30360|30350|768
1612426510000|2021-02-04 08:15:10|30365|30355|30370|30360|30370|30360|30360|30355|207
1612426520000|2021-02-04 08:15:20|30375|30365|30380|30370|30380|30370|30375|30365|404
1612426530000|2021-02-04 08:15:30|30375|30365|30380|30370|30380|30370|30370|30360|1372
1612426540000|2021-02-04 08:15:40|30375|30365|30375|30365|30375|30370|30375|30360|178
1612426550000|2021-02-04 08:15:50|30390|30370|30395|30390|30395|30390|30380|30370|1570
1612426560000|2021-02-04 08:16:00|30400|30395|30400|30395|30410|30405|30395|30390|1232
1612426570000|2021-02-04 08:16:10|30405|30400|30450|30440|30455|30445|30405|30395|3147
1612426580000|2021-02-04 08:16:20|30455|30445|30465|30455|30470|30460|30455|30440|508
1612426590000|2021-02-04 08:16:30|30460|30450|30450|30435|30470|30455|30435|30425|5214
1612426600000|2021-02-04 08:16:40||30440||30440||30445||30440|477
1612426610000|2021-02-04 08:16:50|30445|30435|30445|30440|30450|30440|30445|30435|368
1612426620000|2021-02-04 08:17:00|30455|30445|30455|30445|30460|30450|30445|30440|2187
1612426630000|2021-02-04 08:17:10|30460|30450|30470|30455|30470|30465|30460|30450|712
1612426640000|2021-02-04 08:17:20|30465|30460|30465|30455|30465|30460|30465|30455|4
1612426650000|2021-02-04 08:17:30|30460|30460|30460|30455|30465|30460|30460|30455|157
1612426660000|2021-02-04 08:17:40|30465|30460|30465|30455|30465|30460|30460|30455|197
1612426670000|2021-02-04 08:17:50|30460|30460|30465|30455|30470|30465|30460|30455|1125
1612426680000|2021-02-04 08:18:00||30460||30455||30460||30455|0
1612426690000|2021-02-04 08:18:10|30475|30460|30485|30470|30485|30475|30475|30460|1689
1612426700000|2021-02-04 08:18:20||30475||30480||30480||30475|171
1612426710000|2021-02-04 08:18:30||30475||30480||30480||30475|413
1612426720000|2021-02-04 08:18:40|30495|30490|30500|30490|30505|30495|30485|30480|8981
1612426730000|2021-02-04 08:18:50|30495||30495||30500||30495||212
1612426740000|2021-02-04 08:19:00|30490|30485|30490|30480|30495|30490|30490|30480|938
1612426750000|2021-02-04 08:19:10|30485|30485|30500|30485|30500|30485|30485|30480|1520
1612426760000|2021-02-04 08:19:20|30495|30490|30510|30505|30510|30505|30495|30485|3565
1612426770000|2021-02-04 08:19:30|30515|30510|30530|30520|30530|30520|30515|30510|858
1612426780000|2021-02-04 08:19:40|30535|30525|30535|30525|30540|30525|30535|30525|128
1612426790000|2021-02-04 08:19:50|30540|30535|30550|30540|30550|30540|30540|30535|718
1612426800000|2021-02-04 08:20:00|30555|30545|30585|30575|30585|30575|30550|30545|3889
1612426810000|2021-02-04 08:20:10|30590|30580|30595|30585|30595|30590|30590|30580|224
1612426820000|2021-02-04 08:20:20|30600|30590|30635|30620|30635|30625|30600|30590|1501
1612426830000|2021-02-04 08:20:30|30630|30625|30620|30600|30640|30625|30605|30590|2070
1612426840000|2021-02-04 08:20:40|30615|30605|30615|30605|30615|30605|30605|30595|1337
1612426850000|2021-02-04 08:20:50|30625|30610|30630|30615|30630|30615|30625|30600|243
1612426860000|2021-02-04 08:21:00|30625|30605|30625|30615|30625|30620|30620|30605|892
1612426870000|2021-02-04 08:21:10|30620|30610|30645|30630|30650|30640|30620|30610|3396
1612426880000|2021-02-04 08:21:20|30650|30635|30655|30635|30665|30655|30645|30630|2342
1612426890000|2021-02-04 08:21:30|30650|30640|30660|30650|30665|30655|30650|30640|1167
1612426900000|2021-02-04 08:21:40|30665|30655|30665|30650|30670|30660|30655|30650|466
1612426910000|2021-02-04 08:21:50|30670|30655|30685|30665|30685|30675|30670|30655|697
1612426920000|2021-02-04 08:22:00|30680|30670|30690|30680|30690|30680|30680|30670|68
1612426930000|2021-02-04 08:22:10||30685||30685||30685||30685|117
1612426940000|2021-02-04 08:22:20|30695||30695||30695||30695||277
1612426950000|2021-02-04 08:22:30|30700|30690|30700|30690|30700|30690|30700|30685|1725
1612426960000|2021-02-04 08:22:40|30705|30695|30720|30705|30720|30705|30705|30690|4644
1612426970000|2021-02-04 08:22:50|30725|30710|30785|30770|30785|30770|30725|30710|1842
1612426980000|2021-02-04 08:23:00|30790|30775|30765|30745|30790|30775|30750|30740|3726
1612426990000|2021-02-04 08:23:10|30760|30750|30785|30760|30785|30760|30760|30745|2037
1612427000000|2021-02-04 08:23:20|30790|30765|30815|30800|30815|30805|30790|30765|1618
1612427010000|2021-02-04 08:23:30|30810|30805|30805|30790|30825|30810|30805|30790|1456
1612427020000|2021-02-04 08:23:40|30800|30795|30760|30750|30800|30795|30760|30745|973
1612427030000|2021-02-04 08:23:50|30775|30765|30770|30760|30775|30765|30760|30750|2022
1612427040000|2021-02-04 08:24:00||30765||30760||30765||30755|200
1612427050000|2021-02-04 08:24:10|30765|30750|30760|30750|30765|30750|30760|30730|1040
1612427060000|2021-02-04 08:24:20|30765|30755|30765|30750|30780|30755|30760|30745|491
1612427070000|2021-02-04 08:24:30|30760||30760||30760||30760||34
1612427080000|2021-02-04 08:24:40|30755|30745|30760|30750|30760|30750|30755|30745|283
1612427100000|2021-02-04 08:25:00|30765|30755|30760|30750|30770|30755|30760|30750|307
1612427110000|2021-02-04 08:25:10|30765|30755|30770|30760|30770|30760|30765|30755|54
1612427120000|2021-02-04 08:25:20|30780|30765|30800|30775|30800|30775|30780|30765|217
1612427140000|2021-02-04 08:25:40|30815|30785|30840|30830|30840|30835|30815|30785|1203
1612427150000|2021-02-04 08:25:50|30860|30835|30880|30860|30890|30875|30860|30835|3058
1612427160000|2021-02-04 08:26:00|30875|30865|30830|30820|30880|30865|30820|30810|3166
1612427170000|2021-02-04 08:26:10|30825|30815|30835|30820|30835|30830|30825|30815|681
1612427180000|2021-02-04 08:26:20|30825|30825|30835|30820|30835|30825|30825|30820|548
1612427190000|2021-02-04 08:26:30|30840|30825|30860|30845|30860|30845|30840|30825|368
1612427200000|2021-02-04 08:26:40|30865|30850|30865|30850|30865|30850|30865|30845|105
1612427210000|2021-02-04 08:26:50||30855||30850||30855||30850|238
1612427220000|2021-02-04 08:27:00|30875|30855|30910|30890|30910|30890|30875|30850|287
1612427230000|2021-02-04 08:27:10|30905|30895|30910|30900|30910|30905|30905|30895|126
1612427240000|2021-02-04 08:27:20|||||||||4
1612427250000|2021-02-04 08:27:30|30900|30895|30895|30885|30910|30900|30895|30875|1714
1612427260000|2021-02-04 08:27:40|30885|30880|30840|30835|30885|30880|30835|30820|4539
1612427270000|2021-02-04 08:27:50|30850|30840|30885|30860|30885|30860|30850|30840|832
1612427280000|2021-02-04 08:28:00|30880|30865|30900|30890|30900|30890|30880|30865|773
1612427290000|2021-02-04 08:28:10|30905|30900|30930|30915|30945|30925|30905|30900|1007
1612427300000|2021-02-04 08:28:20|30925|30910|30925|30900|30925|30910|30925|30900|144
1612427310000|2021-02-04 08:28:30|30920|30905|30940|30925|30940|30925|30915|30900|301
1612427320000|2021-02-04 08:28:40|30945|30930|30930|30910|30955|30940|30930|30910|1236
1612427330000|2021-02-04 08:28:50|30925|30905|30895|30870|30925|30905|30895|30870|348
1612427340000|2021-02-04 08:29:00|30890|30865|30900|30890|30900|30890|30890|30865|839
1612427350000|2021-02-04 08:29:10|30905|30895|30910|30900|30910|30900|30900|30885|794
1612427360000|2021-02-04 08:29:20|30920|30895|30905|30890|30920|30900|30905|30885|2204
1612427370000|2021-02-04 08:29:30|30910|30895|30940|30925|30940|30925|30910|30895|1129
1612427380000|2021-02-04 08:29:40|30935|30920|30940|30915|30940|30920|30935|30915|522
1612427390000|2021-02-04 08:29:50|30945|30920|30970|30940|30980|30955|30935|30920|4191
1612427400000|2021-02-04 08:30:00|30975|30945|30970|30945|30975|30960|30970|30945|991
1612427410000|2021-02-04 08:30:10|30965|30955|30955|30940|30970|30960|30950|30940|826
1612427420000|2021-02-04 08:30:20|30940|30935|30955|30940|30955|30940|30940|30935|655
1612427430000|2021-02-04 08:30:30|30960|30945|30985|30970|30985|30980|30960|30945|2153
1612427440000|2021-02-04 08:30:40|30990|30975|30995|30985|30995|30985|30990|30975|214
1612427450000|2021-02-04 08:30:50||30990||30985||30990||30985|417
1612427460000|2021-02-04 08:31:00|31005|30990|31015|31005|31015|31005|31005|30985|758
1612427470000|2021-02-04 08:31:10|31020|31010|31020|31010|31020|31015|31020|31005|1196
1612427480000|2021-02-04 08:31:20|31015|31005|31020|31005|31020|31010|31005|31000|1376
1612427490000|2021-02-04 08:31:30|31035|31015|31050|31035|31050|31035|31035|31010|2167
1612427500000|2021-02-04 08:31:40|31065|31060|31055|31035|31070|31060|31055|31035|1882
1612427510000|2021-02-04 08:31:50|31050|31040|31055|31045|31055|31045|31050|31030|736
1612427520000|2021-02-04 08:32:00|31060|31050|31065|31045|31065|31050|31060|31045|396
1612427530000|2021-02-04 08:32:10|31060|31050|31045|31035|31060|31050|31045|31025|1894
1612427540000|2021-02-04 08:32:20|31040|31030|31045|31035|31045|31035|31020|31015|2577
1612427550000|2021-02-04 08:32:30|||||||||84
1612427560000|2021-02-04 08:32:40|31050|31045|31040|31015|31050|31045|31015|30985|2223
1612427570000|2021-02-04 08:32:50|31035|31035|31040|31020|31045|31035|31035|31015|2721
1612427580000|2021-02-04 08:33:00|31035|31030|31025|31015|31040|31030|31025|31005|1633
1612427600000|2021-02-04 08:33:20|31020|31010|31020|31005|31020|31010|31010|31005|1704
1612427610000|2021-02-04 08:33:30|||||||||7
1612427620000|2021-02-04 08:33:40|31025|31010|31030|31015|31030|31015|31025|31010|362
1612427630000|2021-02-04 08:33:50||31020||31020||31020||31020|204
1612427640000|2021-02-04 08:34:00|||||||||225
1612427650000|2021-02-04 08:34:10|31035|31025|31035|31020|31035|31025|31035|31020|342
1612427660000|2021-02-04 08:34:20|31040|31025|31040|31025|31040|31030|31040|31025|112
1612427670000|2021-02-04 08:34:30|31035|31030|31040|31025|31040|31030|31035|31025|686
1612427680000|2021-02-04 08:34:40|31035|31020|31000|30980|31035|31020|31000|30980|1194
1612427690000|2021-02-04 08:34:50|31005|30985|31005|30985|31005|30985|31000|30980|1044
1612427700000|2021-02-04 08:35:00|31010|30990|31015|31005|31035|31010|31010|30990|1260
1612427710000|2021-02-04 08:35:10|31030|31010|31030|31010|31030|31010|31030|31010|203
1612427720000|2021-02-04 08:35:20|31035|31015|31025|31015|31035|31020|31025|31015|292
1612427730000|2021-02-04 08:35:30|31020|31010|31015|31010|31030|31010|31015|31005|290
1612427740000|2021-02-04 08:35:40|31010|31000|31025|31005|31025|31010|31010|31000|319
1612427750000|2021-02-04 08:35:50|31020|31000|31015|31000|31020|31005|31010|30995|1344
1612427760000|2021-02-04 08:36:00|31010|30995|31010|31000|31010|31000|31010|30995|7
1612427770000|2021-02-04 08:36:10|31005|30995|31005|30995|31010|30995|31005|30995|662
1612427780000|2021-02-04 08:36:20|31010|30990|30995|30990|31010|30995|30985|30975|2803
1612427790000|2021-02-04 08:36:30|31000|30995|31005|30995|31010|31000|30995|30995|561
1612427800000|2021-02-04 08:36:40|31000|30990|30985|30975|31000|30990|30985|30970|656
1612427810000|2021-02-04 08:36:50|30980|30970|30985|30970|30985|30970|30980|30970|81
1612427820000|2021-02-04 08:37:00|30980|30965|30935|30925|30980|30965|30935|30925|725
1612427830000|2021-02-04 08:37:10|30930|30920|30955|30940|30955|30940|30915|30905|1972
1612427840000|2021-02-04 08:37:20|30950|30935|30905|30890|30950|30935|30905|30890|2306
1612427850000|2021-02-04 08:37:30|30910|30895|30945|30920|30945|30920|30910|30895|181
1612427860000|2021-02-04 08:37:40|30950|30925|30955|30925|30955|30925|30950|30925|50
1612427870000|2021-02-04 08:37:50|30960|30930|30930|30915|30960|30940|30930|30915|1501
1612427880000|2021-02-04 08:38:00|30925|30910|30930|30910|30940|30920|30915|30890|1693
1612427890000|2021-02-04 08:38:10|30935|30930|30940|30930|30950|30930|30935|30915|200
1612427900000|2021-02-04 08:38:20|||||||||28
1612427910000|2021-02-04 08:38:30|30950|30935|30930|30905|30960|30940|30925|30905|2371
1612427920000|2021-02-04 08:38:40|30935|30910|30930|30900|30940|30910|30930|30900|1010
1612427930000|2021-02-04 08:38:50|30920|30895|30890|30865|30920|30905|30890|30865|705
1612427940000|2021-02-04 08:39:00|30895|30870|30905|30875|30905|30875|30895|30870|187
1612427950000|2021-02-04 08:39:10|30900|30900|30900|30880|30900|30900|30900|30880|115
1612427960000|2021-02-04 08:39:20||30875||30875||30875||30875|156
1612427970000|2021-02-04 08:39:30|30905|30880|30900|30885|30915|30900|30900|30880|675
1612427980000|2021-02-04 08:39:40|||||||||38
1612428000000|2021-02-04 08:40:00|30895|30880|30895|30865|30900|30880|30890|30865|531
1612428010000|2021-02-04 08:40:10|30880|30870|30880|30865|30880|30870|30880|30865|238
1612428020000|2021-02-04 08:40:20|30875|30860|30870|30850|30880|30865|30870|30850|315
1612428040000|2021-02-04 08:40:40|30865|30845|30845|30820|30865|30845|30845|30820|430
1612428050000|2021-02-04 08:40:50|||||||||240
1612428060000|2021-02-04 08:41:00||30825||30825||30825||30825|29
1612428070000|2021-02-04 08:41:10|30840|30830|30840|30820|30840|30830|30840|30820|206
1612428080000|2021-02-04 08:41:20|30835||30835||30835||30835||15
1612428090000|2021-02-04 08:41:30|30830|30810|30825|30810|30835|30810|30825|30810|1453
1612428100000|2021-02-04 08:41:40|30830|30815|30825|30810|30830|30815|30825|30810|1044
1612428110000|2021-02-04 08:41:50|30830|30815|30825|30815|30830|30815|30825|30815|211
1612428120000|2021-02-04 08:42:00|30830|30820|30855|30820|30860|30825|30830|30820|1301
1612428130000|2021-02-04 08:42:10|30850|30825|30820|30790|30850|30825|30820|30790|884
1612428140000|2021-02-04 08:42:20|||||||||50
1612428180000|2021-02-04 08:43:00|30815|30795|30795|30780|30815|30800|30795|30775|925
1612428190000|2021-02-04 08:43:10|30800|30785|30810|30790|30820|30805|30800|30785|760
1612428200000|2021-02-04 08:43:20|30815|30785|30800|30785|30825|30805|30800|30785|224
1612428210000|2021-02-04 08:43:30|30795|30780|30795|30780|30795|30780|30790|30775|86
1612428220000|2021-02-04 08:43:40|30785|30775|30795|30775|30795|30775|30785|30770|257
1612428230000|2021-02-04 08:43:50|30790|30770|30775|30765|30790|30775|30775|30760|720
1612428240000|2021-02-04 08:44:00|30780|30770|30790|30780|30790|30780|30780|30770|347
1612428250000|2021-02-04 08:44:10|||||||||15
1612428260000|2021-02-04 08:44:20|30795|30785|30795|30785|30795|30785|30790|30780|179
1612428270000|2021-02-04 08:44:30|30790|30780|30795|30780|30795|30780|30790|30780|246
1612428290000|2021-02-04 08:44:50|30790|30775|30790|30775|30790|30780|30780|30755|1074
1612428300000|2021-02-04 08:45:00|30795|30780|30795|30775|30795|30780|30795|30775|564
1612428310000|2021-02-04 08:45:10|||||||||102
1612428320000|2021-02-04 08:45:20|30790|30780|30785|30775|30790|30780|30785|30775|311
1612428330000|2021-02-04 08:45:30|30790|30780|30790|30775|30790|30780|30790|30775|176
1612428340000|2021-02-04 08:45:40|30785|30765|30750|30725|30785|30765|30740|30720|2789
1612428350000|2021-02-04 08:45:50|30755|30730|30770|30745|30780|30775|30755|30730|1361
1612428360000|2021-02-04 08:46:00|30775|30750|30795|30780|30795|30780|30775|30750|346
1612428380000|2021-02-04 08:46:20|30790|30785|30790|30780|30790|30785|30790|30780|142
1612428390000|2021-02-04 08:46:30|30785|30775|30770|30745|30790|30780|30770|30745|2617
1612428400000|2021-02-04 08:46:40|30765|30740|30760|30745|30770|30745|30750|30735|225
1612428410000|2021-02-04 08:46:50|30750|30740|30750|30745|30760|30745|30750|30740|65
1612428420000|2021-02-04 08:47:00|30755|30740|30750|30735|30755|30750|30750|30730|755
1612428430000|2021-02-04 08:47:10|30755|30730|30770|30745|30770|30745|30755|30730|196
1612428440000|2021-02-04 08:47:20|30750|30750|30755|30740|30770|30750|30730|30725|2058
1612428450000|2021-02-04 08:47:30|30750|30745|30750|30735|30755|30745|30750|30730|1262
1612428460000|2021-02-04 08:47:40|30755|30730|30765|30745|30765|30760|30755|30730|735
1612428470000|2021-02-04 08:47:50|30770||30770||30770||30770||0
1612428480000|2021-02-04 08:48:00|30775|30750|30795|30770|30795|30770|30775|30750|86
1612428500000|2021-02-04 08:48:20|||||||||119
1612428510000|2021-02-04 08:48:30|||||||||113
1612428520000|2021-02-04 08:48:40||30775||30775||30775||30775|100
1612428530000|2021-02-04 08:48:50||30780||30780||30780||30780|75
1612428540000|2021-02-04 08:49:00|||||||||5
1612428550000|2021-02-04 08:49:10|30790|30775|30785|30765|30795|30775|30750|30735|3343
1612428560000|2021-02-04 08:49:20|30790|30760|30770|30765|30790|30765|30770|30760|512
1612428570000|2021-02-04 08:49:30|30780|30770|30785|30770|30790|30780|30780|30765|790
1612428580000|2021-02-04 08:49:40|30780|30775|30785|30765|30785|30775|30780|30755|286
1612428590000|2021-02-04 08:49:50|30790|30770|30785|30755|30790|30785|30785|30755|499
1612428600000|2021-02-04 08:50:00|30780||30780||30780||30780||0
1612428610000|2021-02-04 08:50:10|30775|30760|30780|30765|30780|30765|30775|30760|194
1612428620000|2021-02-04 08:50:20|30785|30770|30790|30780|30790|30780|30785|30770|547
1612428630000|2021-02-04 08:50:30||30785||30785||30785||30780|733
1612428640000|2021-02-04 08:50:40|30785|30780|30780|30765|30785|30780|30755|30730|2907
1612428650000|2021-02-04 08:50:50|30775|30760|30780|30765|30780|30770|30775|30760|178
1612428660000|2021-02-04 08:51:00||30770||30765||30770||30765|19
1612428680000|2021-02-04 08:51:20|30775||30775||30775||30775||14
1612428690000|2021-02-04 08:51:30|30780||30780||30780||30775||238
1612428700000|2021-02-04 08:51:40|30775|30770|30790|30775|30790|30775|30775|30765|156
1612428720000|2021-02-04 08:52:00||30780||30775||30780||30775|128
1612428730000|2021-02-04 08:52:10|30785|30770|30770|30760|30785|30775|30770|30760|623
1612428740000|2021-02-04 08:52:20|30765|30755|30750|30740|30765|30755|30750|30740|80
1612428760000|2021-02-04 08:52:40|30745|30735|30750|30745|30760|30745|30745|30730|656
1612428770000|2021-02-04 08:52:50||30735||30735||30735||30735|0
1612428780000|2021-02-04 08:53:00|30760|30740|30760|30745|30760|30745|30760|30740|61
1612428790000|2021-02-04 08:53:10||30740||30740||30740||30740|0
1612428800000|2021-02-04 08:53:20||30750||30750||30750||30750|0
1612428810000|2021-02-04 08:53:30|30765|30755|30785|30765|30785|30765|30765|30755|68
1612428820000|2021-02-04 08:53:40|30780|30760|30760|30750|30780|30765|30760|30750|683
1612428840000|2021-02-04 08:54:00||30755||30750||30755||30750|717
1612428860000|2021-02-04 08:54:20|30765|30755|30775|30765|30775|30765|30765|30755|784
1612428870000|2021-02-04 08:54:30|30780|30770|30785|30780|30790|30780|30775|30770|1291
1612428880000|2021-02-04 08:54:40|30790||30785||30790||30785||30
1612428890000|2021-02-04 08:54:50|30790|30785|30785|30780|30790|30785|30785|30780|80
1612428900000|2021-02-04 08:55:00|30790|30785|30790|30785|30790|30785|30790|30780|230
1612428910000|2021-02-04 08:55:10|30785|30780|30790|30780|30790|30785|30785|30780|399
1612428930000|2021-02-04 08:55:30|30785|30775|30785|30770|30785|30775|30780|30770|88
1612428940000|2021-02-04 08:55:40||30775||30770||30775||30770|0
1612428950000|2021-02-04 08:55:50||30775||30775||30775||30775|0
1612428960000|2021-02-04 08:56:00|30780|30780|30785|30775|30785|30780|30780|30775|287
1612428980000|2021-02-04 08:56:20|||||||||575
1612428990000|2021-02-04 08:56:30||30780||30775||30780||30775|142
1612429000000|2021-02-04 08:56:40|30780|30770|30790|30775|30790|30780|30780|30770|536
1612429010000|2021-02-04 08:56:50|30785|30770|30790|30775|30790|30775|30780|30770|187
1612429020000|2021-02-04 08:57:00|30785|30780|30790|30775|30790|30785|30785|30775|426
1612429040000|2021-02-04 08:57:20|30785|30770|30775|30770|30785|30770|30775|30770|148
1612429050000|2021-02-04 08:57:30|30780|30765|30770|30760|30780|30765|30770|30760|263
1612429060000|2021-02-04 08:57:40||30755||30755||30755||30755|204
1612429070000|2021-02-04 08:57:50|30775|30760|30760|30750|30775|30765|30760|30750|702
1612429080000|2021-02-04 08:58:00|30755|30745|30745|30740|30755|30745|30745|30725|2976
1612429090000|2021-02-04 08:58:10|30750|30735|30750|30735|30760|30750|30730|30725|5876
1612429100000|2021-02-04 08:58:20|30740|30730|30740|30730|30750|30735|30735|30730|561
1612429110000|2021-02-04 08:58:30|30735|30725|30730|30720|30735|30725|30725|30720|90
1612429120000|2021-02-04 08:58:40|30725||30730||30730||30725||70
1612429140000|2021-02-04 08:59:00|30725||30730||30730||30725||50
1612429150000|2021-02-04 08:59:10|30725|30710|30725|30715|30725|30715|30725|30710|300
1612429160000|2021-02-04 08:59:20|30720|30710|30720|30705|30720|30710|30705|30700|342
1612429170000|2021-02-04 08:59:30|30715|30700|30700|30690|30715|30700|30700|30690|296
1612429180000|2021-02-04 08:59:40|30705|30695|30710|30695|30710|30700|30700|30690|100
1612429190000|2021-02-04 08:59:50|30715|30700|30720|30710|30720|30710|30710|30700|369
1612429200000|2021-02-04 09:00:00||30715||30710||30715||30710|90
1612429210000|2021-02-04 09:00:10||30715||30715||30715||30715|101
1612429220000|2021-02-04 09:00:20|30725|30720|30725|30715|30725|30720|30725|30715|53
1612429230000|2021-02-04 09:00:30|30730|30720|30735|30725|30735|30725|30720|30715|1730
1612429240000|2021-02-04 09:00:40|30740|30720|30740|30730|30750|30735|30740|30720|115
1612429250000|2021-02-04 09:00:50|30745|30735|30735|30730|30745|30735|30735|30730|25
1612429260000|2021-02-04 09:01:00|30745|30735|30730|30720|30750|30740|30730|30720|1495
1612429270000|2021-02-04 09:01:10|30725|30725|30720|30710|30725|30725|30700|30690|588
1612429290000|2021-02-04 09:01:30|30725|30715|30740|30720|30740|30720|30725|30715|185
1612429300000|2021-02-04 09:01:40||30725||30725||30725||30725|0
1612429320000|2021-02-04 09:02:00|30735|30720|30725|30715|30735|30720|30720|30715|974
1612429330000|2021-02-04 09:02:10|30730|30720|30725|30715|30730|30720|30720|30710|337
1612429350000|2021-02-04 09:02:30|30720||30725||30725||30720||70
1612429360000|2021-02-04 09:02:40|30730|30720|30745|30735|30750|30735|30730|30720|306
1612429370000|2021-02-04 09:02:50|30750||30750||30750||30750||0
1612429380000|2021-02-04 09:03:00|30765|30740|30740|30730|30765|30750|30740|30730|803
1612429410000|2021-02-04 09:03:30|30735|30725|30735|30725|30735|30725|30735|30725|64
1612429420000|2021-02-04 09:03:40|30740|30730|30735|30730|30740|30730|30735|30730|230
1612429430000|2021-02-04 09:03:50|30740|30725|30700|30690|30740|30725|30700|30690|1135
1612429440000|2021-02-04 09:04:00|30695|30695|30705|30695|30705|30695|30695|30690|348
1612429450000|2021-02-04 09:04:10|30710|30700|30710|30700|30710|30700|30710|30700|154
1612429460000|2021-02-04 09:04:20|30715|30705|30715|30705|30720|30710|30715|30700|413
1612429470000|2021-02-04 09:04:30|30720|30710|30720|30705|30725|30715|30710|30705|334
1612429480000|2021-02-04 09:04:40|30710||30720||30720||30710||78
1612429490000|2021-02-04 09:04:50|30715||30720||30720||30715||64
1612429500000|2021-02-04 09:05:00|30715|30700|30715|30705|30715|30705|30715|30700|106
1612429510000|2021-02-04 09:05:10|30720|30710|30710|30705|30725|30710|30710|30700|313
1612429520000|2021-02-04 09:05:20|||||||||4
1612429530000|2021-02-04 09:05:30|30715||30715||30715||30710||205
1612429540000|2021-02-04 09:05:40|30710|30710|30715|30705|30715|30710|30710|30705|0
1612429550000|2021-02-04 09:05:50|||||||||631
1612429560000|2021-02-04 09:06:00|30710|30700|30705|30695|30715|30705|30705|30695|545
1612429570000|2021-02-04 09:06:10|30700|30690|30695|30685|30700|30695|30695|30680|391
1612429580000|2021-02-04 09:06:20|30700|30690|30700|30685|30700|30690|30695|30685|201
1612429610000|2021-02-04 09:06:50|30695|30670|30685|30680|30695|30680|30685|30670|725
1612429620000|2021-02-04 09:07:00|30680|30675|30680|30670|30680|30675|30680|30670|250
1612429630000|2021-02-04 09:07:10|||||||||30
1612429640000|2021-02-04 09:07:20||30675||30670||30675||30670|0
1612429650000|2021-02-04 09:07:30|30675|30675|30695|30680|30695|30685|30675|30670|626
1612429660000|2021-02-04 09:07:40||30675||30675||30675||30675|10
1612429680000|2021-02-04 09:08:00||30680||30680||30680||30680|0
1612429690000|2021-02-04 09:08:10|||||||||8
1612429700000|2021-02-04 09:08:20|30700|30685|30700|30695|30710|30700|30695|30685|1312
1612429710000|2021-02-04 09:08:30|30705||30705||30710||30700||1057
1612429720000|2021-02-04 09:08:40|30700|30700|30705|30695|30705|30700|30700|30695|286
1612429730000|2021-02-04 09:08:50|30710|30700|30710|30705|30710|30705|30705|30700|74
1612429740000|2021-02-04 09:09:00|30715|30710|30720|30705|30720|30710|30710|30705|101
1612429750000|2021-02-04 09:09:10|30715|30700|30710|30700|30715|30705|30705|30700|197
1612429760000|2021-02-04 09:09:20|30715|30705|30720|30705|30720|30705|30715|30700|155
1612429770000|2021-02-04 09:09:30|30725|30710|30690|30675|30730|30720|30685|30675|3259
1612429780000|2021-02-04 09:09:40|30695|30680|30705|30690|30705|30695|30695|30680|719
1612429800000|2021-02-04 09:10:00|30700|30695|30700|30695|30700|30695|30700|30695|18
1612429810000|2021-02-04 09:10:10|||||||||155
1612429820000|2021-02-04 09:10:20|30695|30685|30695|30680|30700|30695|30695|30680|459
1612429830000|2021-02-04 09:10:30||30685||30685||30685||30680|486
1612429840000|2021-02-04 09:10:40|30700|30690|30700|30690|30700|30690|30695|30690|327
1612429850000|2021-02-04 09:10:50|30695|30695|30700|30690|30700|30695|30695|30690|432
1612429860000|2021-02-04 09:11:00||30695||30690||30695||30690|50
1612429870000|2021-02-04 09:11:10|30695|30695|30695|30690|30700|30695|30695|30690|374
1612429880000|2021-02-04 09:11:20|30700||30700||30700||30700||35
1612429890000|2021-02-04 09:11:30|30695|30685|30690|30680|30695|30690|30690|30680|355
1612429900000|2021-02-04 09:11:40|30685|30675|30685|30675|30690|30675|30685|30670|373
1612429910000|2021-02-04 09:11:50|30680|30670|30680|30670|30680|30670|30680|30670|0
1612429920000|2021-02-04 09:12:00||30675||30675||30675||30675|0
1612429930000|2021-02-04 09:12:10|30675|30670|30675|30665|30680|30675|30675|30665|517
1612429940000|2021-02-04 09:12:20|30670|30660|30670|30660|30670|30665|30670|30660|20
1612429950000|2021-02-04 09:12:30||30665||30660||30665||30660|199
1612429970000|2021-02-04 09:12:50|30665|30665|30660|30655|30670|30665|30660|30655|703
1612429980000|2021-02-04 09:13:00|30665|30660|30660|30655|30665|30660|30660|30655|428
1612429990000|2021-02-04 09:13:10|30655|30650|30660|30650|30660|30650|30645|30630|2798
1612430000000|2021-02-04 09:13:20|30650|30645|30660|30655|30665|30660|30650|30645|1613
1612430010000|2021-02-04 09:13:30|30665|30660|30665|30655|30665|30660|30665|30655|528
1612430030000|2021-02-04 09:13:50||30660||30655||30660||30655|58
1612430040000|2021-02-04 09:14:00|30670|30660|30685|30675|30685|30675|30670|30660|510
1612430050000|2021-02-04 09:14:10|30690|30680|30700|30685|30700|30690|30690|30675|213
1612430060000|2021-02-04 09:14:20|30705|30690|30710|30700|30710|30700|30705|30690|99
1612430070000|2021-02-04 09:14:30|30705|30695|30685|30675|30710|30695|30685|30670|1864
1612430080000|2021-02-04 09:14:40|30680|30680|30680|30670|30680|30680|30680|30665|397
1612430090000|2021-02-04 09:14:50||30675||30675||30675||30675|52
1612430100000|2021-02-04 09:15:00||30670||30670||30670||30670|0
1612430120000|2021-02-04 09:15:20||30675||30670||30675||30670|93
1612430140000|2021-02-04 09:15:40||30675||30670||30675||30670|79
1612430150000|2021-02-04 09:15:50||30675||30670||30675||30670|72
1612430160000|2021-02-04 09:16:00|30685|30675|30680|30670|30685|30680|30680|30670|304
1612430170000|2021-02-04 09:16:10|30685|30675|30685|30680|30685|30680|30680|30675|382
1612430180000|2021-02-04 09:16:20|30690|30675|30685|30675|30690|30680|30685|30675|162
1612430190000|2021-02-04 09:16:30|30690|30680|30700|30685|30700|30685|30685|30680|234
1612430200000|2021-02-04 09:16:40|30710|30690|30705|30695|30710|30700|30705|30690|675
1612430210000|2021-02-04 09:16:50|30700|30700|30710|30695|30710|30700|30695|30685|1153
1612430220000|2021-02-04 09:17:00|30705||30705||30710||30705||0
1612430230000|2021-02-04 09:17:10|30700|30690|30695|30685|30705|30695|30695|30685|431
1612430240000|2021-02-04 09:17:20|30690|30690|30695|30685|30695|30690|30690|30680|103
1612430250000|2021-02-04 09:17:30||30690||30685||30690||30685|48
1612430270000|2021-02-04 09:17:50||30690||30685||30690||30685|50
1612430280000|2021-02-04 09:18:00|30700|30690|30700|30685|30700|30690|30700|30685|300
1612430290000|2021-02-04 09:18:10|30695|30690|30700|30690|30700|30690|30695|30685|49
1612430300000|2021-02-04 09:18:20|30695|30695|30705|30700|30705|30700|30695|30695|392
1612430310000|2021-02-04 09:18:30|30710|30705|30715|30705|30715|30705|30705|30700|420
1612430320000|2021-02-04 09:18:40|30720|30710|30720|30710|30720|30710|30720|30710|139
1612430330000|2021-02-04 09:18:50|30725|30715|30720|30710|30730|30715|30720|30710|822
1612430340000|2021-02-04 09:19:00|30715|30705|30715|30705|30715|30710|30710|30705|873
1612430350000|2021-02-04 09:19:10|30720|30710|30700|30695|30725|30715|30700|30695|1369
1612430360000|2021-02-04 09:19:20||30690||30695||30695||30690|1563
1612430370000|2021-02-04 09:19:30|30695|30690|30695|30690|30700|30695|30695|30690|1370
1612430380000|2021-02-04 09:19:40|30700||30700||30700||30695||69
1612430400000|2021-02-04 09:20:00||30695||30695||30695||30695|550
1612430410000|2021-02-04 09:20:10|||||||||99
1612430420000|2021-02-04 09:20:20|||||||||320
1612430430000|2021-02-04 09:20:30|30695|30690|30695|30690|30700|30695|30695|30690|1270
1612430450000|2021-02-04 09:20:50|30700||30700||30700||30695||79
1612430460000|2021-02-04 09:21:00|30695|30695|30700|30690|30700|30695|30695|30690|728
1612430470000|2021-02-04 09:21:10||30695||30695||30695||30690|1489
1612430480000|2021-02-04 09:21:20|30705|30690|30685|30680|30705|30690|30685|30680|2909
1612430490000|2021-02-04 09:21:30|30690|30685|30690|30680|30695|30685|30685|30675|342
1612430500000|2021-02-04 09:21:40|30695|30685|30690|30685|30700|30690|30690|30685|598
1612430510000|2021-02-04 09:21:50|30695|30690|30705|30695|30705|30695|30690|30685|841
1612430520000|2021-02-04 09:22:00|30710|30700|30705|30695|30715|30705|30705|30695|1957
1612430530000|2021-02-04 09:22:10|30710|30690|30720|30705|30730|30715|30705|30690|1079
1612430540000|2021-02-04 09:22:20|30725|30710|30730|30710|30730|30715|30720|30710|192
1612430550000|2021-02-04 09:22:30|30725|30715|30730|30720|30730|30720|30725|30715|366
1612430560000|2021-02-04 09:22:40|30725|30715|30720|30710|30725|30715|30715|30710|438
1612430570000|2021-02-04 09:22:50|||||||||127
1612430580000|2021-02-04 09:23:00|30725|30715|30715|30710|30725|30715|30715|30710|810
1612430590000|2021-02-04 09:23:10|30720|30715|30725|30715|30725|30715|30720|30710|283
1612430600000|2021-02-04 09:23:20|30730|30720|30725|30710|30735|30720|30720|30710|1017
1612430610000|2021-02-04 09:23:30|30730|30715|30740|30730|30745|30735|30725|30715|316
1612430620000|2021-02-04 09:23:40|30735||30735||30735||30735||1787
1612430630000|2021-02-04 09:23:50|30730|30725|30735|30730|30735|30730|30730|30725|136
1612430640000|2021-02-04 09:24:00|||||||||664
1612430650000|2021-02-04 09:24:10|30740|30735|30740|30730|30740|30735|30740|30730|432
1612430660000|2021-02-04 09:24:20|30735|30725|30740|30735|30740|30735|30735|30725|391
1612430670000|2021-02-04 09:24:30|30735|30730|30740|30730|30740|30735|30735|30725|476
1612430690000|2021-02-04 09:24:50|30745|30735|30745|30735|30745|30735|30740|30735|175
1612430700000|2021-02-04 09:25:00|30740|30730|30735|30730|30745|30730|30735|30730|410
1612430710000|2021-02-04 09:25:10|30740|30735|30740|30735|30740|30735|30740|30735|131
1612430730000|2021-02-04 09:25:30|30745|30740|30750|30740|30750|30745|30745|30740|583
1612430740000|2021-02-04 09:25:40|30745|30735|30730|30725|30745|30735|30730|30725|1281
1612430750000|2021-02-04 09:25:50|30735|30730|30740|30730|30740|30730|30730|30725|554
1612430760000|2021-02-04 09:26:00|30745|30735|30745|30735|30745|30735|30740|30735|394
1612430770000|2021-02-04 09:26:10|30740|30730|30740|30730|30740|30735|30740|30730|434
1612430780000|2021-02-04 09:26:20|30735|30735|30740|30735|30740|30735|30735|30730|180
1612430790000|2021-02-04 09:26:30|30745|30740|30750|30740|30750|30740|30745|30740|252
1612430800000|2021-02-04 09:26:40||30745||30745||30745||30745|582
1612430810000|2021-02-04 09:26:50|30745|30740|30745|30735|30745|30740|30745|30735|1110
1612430820000|2021-02-04 09:27:00||30740||30735||30740||30735|668
1612430830000|2021-02-04 09:27:10|30740|30730|30740|30730|30740|30730|30740|30730|389
1612430840000|2021-02-04 09:27:20|30735||30740||30740||30735||187
1612430850000|2021-02-04 09:27:30|||||||||118
1612430860000|2021-02-04 09:27:40|30735|30725|30740|30725|30740|30730|30730|30725|254
1612430870000|2021-02-04 09:27:50|30735|30730|30740|30730|30740|30730|30735|30725|114
1612430880000|2021-02-04 09:28:00|30725|30700|30690|30680|30725|30705|30670|30665|8431
1612430890000|2021-02-04 09:28:10|30685|30665|30670|30660|30685|30675|30670|30660|2669
1612430900000|2021-02-04 09:28:20|30665|30665|30680|30665|30685|30670|30665|30665|2229
1612430910000|2021-02-04 09:28:30|30690|30685|30695|30685|30695|30685|30685|30680|2330
1612430920000|2021-02-04 09:28:40|30685|30680|30680|30670|30690|30685|30680|30670|467
1612430940000|2021-02-04 09:29:00|30685|30675|30695|30675|30695|30680|30680|30675|567
1612430960000|2021-02-04 09:29:20|30700|30680|30700|30690|30705|30690|30690|30680|553
1612430970000|2021-02-04 09:29:30|30705|30705|30725|30715|30725|30715|30700|30705|210
1612430980000|2021-02-04 09:29:40|30720|30725|30740|30730|30740|30730|30720|30725|228
1612430990000|2021-02-04 09:29:50|30745||30745||30745||30745||53
1612431000000|2021-02-04 09:30:00||30735||30735||30735||30735|2348
1612431010000|2021-02-04 09:30:10|30740||30745||30745||30740||183
1612431020000|2021-02-04 09:30:20|30750|30740|30745|30740|30750|30740|30745|30740|1391
1612431030000|2021-02-04 09:30:30|30740|30735|30745|30740|30745|30740|30740|30735|211
1612431040000|2021-02-04 09:30:40|30740|30730|30725|30710|30740|30735|30725|30710|2687
1612431050000|2021-02-04 09:30:50|30720|30715|30725|30715|30725|30715|30710|30695|1156
1612431060000|2021-02-04 09:31:00|30730|30720|30730|30720|30730|30725|30725|30715|653
1612431070000|2021-02-04 09:31:10|30740|30725|30740|30720|30740|30725|30730|30720|730
1612431090000|2021-02-04 09:31:30|30735|30725|30735|30720|30735|30725|30730|30720|1078
1612431110000|2021-02-04 09:31:50|||||||||105
1612431120000|2021-02-04 09:32:00|30730||30730||30730||30730||265
1612431130000|2021-02-04 09:32:10|||||||||100
1612431140000|2021-02-04 09:32:20||30725||30720||30725||30720|39
1612431150000|2021-02-04 09:32:30|30735|30725|30745|30730|30745|30735|30735|30725|622
1612431160000|2021-02-04 09:32:40|30750|30735|30750|30745|30750|30745|30745|30735|3550
1612431170000|2021-02-04 09:32:50|||||||||75
1612431180000|2021-02-04 09:33:00|30755|30750|30760|30745|30760|30750|30755|30745|382
1612431190000|2021-02-04 09:33:10|30765|30750|30765|30755|30765|30755|30765|30750|7
1612431200000|2021-02-04 09:33:20|30770|30760|30765|30760|30775|30765|30765|30760|140
1612431210000|2021-02-04 09:33:30|30770|30765|30770|30765|30770|30765|30765|30760|523
1612431230000|2021-02-04 09:33:50|30775||30775||30775||30770||1143
1612431240000|2021-02-04 09:34:00|30780|30770|30785|30775|30785|30775|30780|30770|170
1612431250000|2021-02-04 09:34:10|30790|30780|30790|30780|30790|30785|30790|30780|378
1612431270000|2021-02-04 09:34:30||30785||30785||30785||30785|0
1612431280000|2021-02-04 09:34:40|30785|30780|30785|30780|30790|30780|30785|30780|530
1612431290000|2021-02-04 09:34:50|30790|30785|30790|30785|30790|30785|30790|30785|73
1612431300000|2021-02-04 09:35:00|30785|30780|30785|30780|30790|30785|30785|30780|783
1612431310000|2021-02-04 09:35:10|30780|30775|30780|30775|30780|30775|30780|30775|224
1612431330000|2021-02-04 09:35:30|30785|30780|30780|30775|30790|30785|30780|30775|1359
1612431340000|2021-02-04 09:35:40|30785|30780|30800|30785|30800|30785|30785|30780|3152
1612431350000|2021-02-04 09:35:50|30795|30780|30780|30770|30795|30780|30780|30770|437
1612431360000|2021-02-04 09:36:00|30785||30785||30785||30785||0
1612431370000|2021-02-04 09:36:10|30780|30775|30795|30780|30795|30785|30780|30775|311
1612431380000|2021-02-04 09:36:20|30800|30785|30800|30790|30800|30795|30800|30785|193
1612431390000|2021-02-04 09:36:30|30805|30795|30805|30795|30805|30795|30795|30790|1939
1612431400000|2021-02-04 09:36:40|30800|30800|30800|30790|30805|30800|30795|30790|2991
1612431410000|2021-02-04 09:36:50|30795|30785|30785|30775|30795|30785|30785|30775|527
1612431420000|2021-02-04 09:37:00|30780|30770|30775|30765|30785|30770|30775|30765|379
1612431430000|2021-02-04 09:37:10|30780|30770|30770|30765|30780|30770|30770|30765|320
1612431440000|2021-02-04 09:37:20|30775|30775|30795|30780|30795|30780|30775|30775|107
1612431470000|2021-02-04 09:37:50||30790||30790||30790||30790|0
1612431480000|2021-02-04 09:38:00|30800|30795|30795|30790|30805|30795|30795|30790|466
1612431490000|2021-02-04 09:38:10|30800||30805||30805||30800||120
1612431520000|2021-02-04 09:38:40|30800|30795|30805|30795|30805|30795|30800|30795|278
1612431530000|2021-02-04 09:38:50|30810|30800|30820|30810|30825|30815|30810|30800|1657
1612431540000|2021-02-04 09:39:00|30825||30825||30825||30825||0
1612431550000|2021-02-04 09:39:10|30830|30815|30830|30820|30835|30825|30830|30815|337
1612431570000|2021-02-04 09:39:30|30835|30825|30840|30830|30840|30830|30830|30825|268
1612431580000|2021-02-04 09:39:40|30845|30835|30850|30840|30850|30840|30845|30835|160
1612431590000|2021-02-04 09:39:50|30845|30845|30875|30860|30875|30860|30845|30840|445
1612431600000|2021-02-04 09:40:00|30880|30865|30875|30865|30880|30875|30875|30860|138
1612431610000|2021-02-04 09:40:10|30870||30875||30875||30870||366
1612431620000|2021-02-04 09:40:20|||||||||13
1612431630000|2021-02-04 09:40:30||30870||30865||30870||30865|17
1612431640000|2021-02-04 09:40:40||30870||30865||30870||30865|40
1612431650000|2021-02-04 09:40:50|30885|30870|30875|30870|30885|30875|30875|30870|172
1612431660000|2021-02-04 09:41:00|30880|30875|30885|30875|30885|30875|30875|30875|456
1612431670000|2021-02-04 09:41:10|30890|30880|30905|30895|30910|30895|30890|30880|757
1612431680000|2021-02-04 09:41:20|30910|30900|30915|30905|30915|30905|30910|30895|97
1612431690000|2021-02-04 09:41:30||30910||30910||30910||30910|0
1612431700000|2021-02-04 09:41:40||30905||30905||30905||30905|43
1612431710000|2021-02-04 09:41:50|30910|30900|30910|30900|30910|30905|30910|30900|618
1612431720000|2021-02-04 09:42:00|30905|30895|30890|30880|30905|30900|30890|30880|1143
1612431730000|2021-02-04 09:42:10||30885||30885||30885||30885|0
1612431740000|2021-02-04 09:42:20|30895|30890|30895|30890|30895|30890|30895|30890|442
1612431750000|2021-02-04 09:42:30|30900||30900||30900||30900||51
1612431760000|2021-02-04 09:42:40||30895||30895||30895||30890|119
1612431770000|2021-02-04 09:42:50|30905|30905|30905|30895|30910|30905|30900|30895|240
1612431800000|2021-02-04 09:43:20|30915|30900|30905|30895|30915|30905|30905|30895|583
1612431810000|2021-02-04 09:43:30||30900||30895||30900||30895|71
1612431820000|2021-02-04 09:43:40|||||||||6
1612431830000|2021-02-04 09:43:50|||||||||15
1612431840000|2021-02-04 09:44:00|30910|30900|30910|30900|30910|30900|30910|30900|131
1612431850000|2021-02-04 09:44:10|30915|30905|30915|30905|30915|30905|30915|30905|74
1612431860000|2021-02-04 09:44:20|30910|30910|30920|30910|30920|30910|30910|30910|278
1612431870000|2021-02-04 09:44:30|30915|30905|30905|30895|30915|30905|30900|30895|658
1612431890000|2021-02-04 09:44:50|30900|30900|30910|30900|30910|30900|30900|30900|455
1612431900000|2021-02-04 09:45:00||30905||30905||30905||30900|88
1612431910000|2021-02-04 09:45:10|30905|30900|30905|30895|30905|30900|30900|30895|1036
1612431920000|2021-02-04 09:45:20|30910|30900|30910|30900|30910|30900|30910|30900|45
1612431930000|2021-02-04 09:45:30|30905|30895|30900|30895|30905|30895|30900|30895|66
1612431940000|2021-02-04 09:45:40|30905|30900|30910|30900|30910|30900|30905|30900|162
1612431950000|2021-02-04 09:45:50|30915|30905|30915|30905|30915|30905|30915|30905|105
1612431970000|2021-02-04 09:46:10||30910||30905||30910||30905|50
1612432000000|2021-02-04 09:46:40||30910||30910||30910||30905|82
1612432010000|2021-02-04 09:46:50|30920|30915|30920|30915|30920|30915|30920|30910|113
1612432020000|2021-02-04 09:47:00|30925|30920|30925|30915|30925|30920|30925|30915|138
1612432030000|2021-02-04 09:47:10||30920||30920||30920||30915|0
1612432040000|2021-02-04 09:47:20|30930|30915|30925|30915|30930|30915|30920|30915|697
1612432060000|2021-02-04 09:47:40|30930|30920|30925|30920|30930|30920|30925|30920|200
1612432070000|2021-02-04 09:47:50|||||||||15
1612432080000|2021-02-04 09:48:00|30935|30925|30920|30910|30935|30925|30920|30910|895
1612432090000|2021-02-04 09:48:10|30915|30915|30925|30915|30940|30925|30915|30915|1442
1612432100000|2021-02-04 09:48:20|30920|30910|30920|30910|30925|30920|30920|30910|179
1612432120000|2021-02-04 09:48:40|30915||30915||30915||30915||122
1612432130000|2021-02-04 09:48:50|||||||||212
1612432150000|2021-02-04 09:49:10|30920||30920||30920||30920||78
1612432160000|2021-02-04 09:49:20|30915|30915|30935|30930|30935|30930|30915|30915|627
1612432170000|2021-02-04 09:49:30|30940|30935|30945|30935|30945|30940|30940|30935|172
1612432180000|2021-02-04 09:49:40|30950|30940|30950|30940|30950|30945|30945|30940|741
1612432200000|2021-02-04 09:50:00|30945|30945|30960|30945|30960|30945|30945|30940|748
1612432210000|2021-02-04 09:50:10|30955|30950|30960|30945|30960|30950|30950|30945|227
1612432220000|2021-02-04 09:50:20|30955|30940|30950|30940|30955|30940|30950|30940|554
1612432230000|2021-02-04 09:50:30||30945||30945||30945||30940|86
1612432240000|2021-02-04 09:50:40||30940||30945||30945||30940|109
1612432250000|2021-02-04 09:50:50|30955|30950|30955|30950|30960|30950|30950|30950|165
1612432260000|2021-02-04 09:51:00||30945||30945||30945||30945|179
1612432270000|2021-02-04 09:51:10||30950||30950||30950||30950|115
1612432280000|2021-02-04 09:51:20|30960||30960||30960||30955||304
1612432310000|2021-02-04 09:51:50|30955||30960||30960||30955||132
1612432320000|2021-02-04 09:52:00||30955||30950||30955||30950|0
1612432330000|2021-02-04 09:52:10||30955||30955||30955||30950|50
1612432350000|2021-02-04 09:52:30|||||||||12
1612432360000|2021-02-04 09:52:40|30955|30950|30960|30955|30960|30955|30955|30945|1902
1612432370000|2021-02-04 09:52:50|30955|30950|30960|30955|30960|30955|30955|30950|225
1612432380000|2021-02-04 09:53:00|30955|30950|30960|30950|30960|30950|30955|30950|262
1612432390000|2021-02-04 09:53:10|30965|30955|30960|30950|30965|30955|30960|30950|704
1612432400000|2021-02-04 09:53:20|30965|30955|30970|30960|30975|30960|30965|30955|254
1612432420000|2021-02-04 09:53:40|30965||30965||30965||30965||0
1612432430000|2021-02-04 09:53:50|||||||||10
1612432440000|2021-02-04 09:54:00|||||||||133
1612432460000|2021-02-04 09:54:20|30960|30955|30965|30955|30965|30960|30960|30955|928
1612432500000|2021-02-04 09:55:00|30975|30960|30970|30960|30975|30960|30965|30960|537
1612432510000|2021-02-04 09:55:10|30965|30955|30970|30965|30970|30965|30965|30955|82
1612432520000|2021-02-04 09:55:20|30965|30960|30970|30960|30970|30960|30965|30960|43
1612432530000|2021-02-04 09:55:30|30965||30970||30970||30965||80
1612432580000|2021-02-04 09:56:20|30975|30965|30975|30970|30980|30975|30970|30965|620
1612432590000|2021-02-04 09:56:30|30980|30975|30980|30970|30980|30975|30980|30970|221
1612432600000|2021-02-04 09:56:40|30975||30975||30975||30975||306
1612432610000|2021-02-04 09:56:50|30970|30965|30980|30970|30980|30970|30970|30965|377
1612432620000|2021-02-04 09:57:00|30975|30965|30960|30950|30975|30965|30960|30950|962
1612432640000|2021-02-04 09:57:20||30955||30950||30955||30950|84
1612432650000|2021-02-04 09:57:30|30965|30955|30970|30955|30970|30960|30960|30955|507
1612432660000|2021-02-04 09:57:40|30975|30960|30980|30970|30980|30970|30975|30960|199
1612432670000|2021-02-04 09:57:50|30985|30975|30985|30975|30985|30975|30980|30975|152
1612432690000|2021-02-04 09:58:10|30980|30980|30980|30975|30985|30980|30980|30975|75
1612432700000|2021-02-04 09:58:20|30985|30980|30985|30975|30985|30980|30985|30975|173
1612432710000|2021-02-04 09:58:30|30980|30970|30990|30975|30990|30975|30980|30970|1151
1612432730000|2021-02-04 09:58:50|30980|30980|30990|30980|30990|30980|30980|30975|277
1612432740000|2021-02-04 09:59:00|30985||30985||30985||30985||1
1612432750000|2021-02-04 09:59:10|30990||30990||30990||30990||110
1612432760000|2021-02-04 09:59:20|30995|30985|30995|30985|30995|30985|30995|30980|665
1612432770000|2021-02-04 09:59:30||30990||30990||30990||30990|0
1612432780000|2021-02-04 09:59:40|31000|30995|31005|31000|31005|31000|31000|30990|6149
1612432790000|2021-02-04 09:59:50|31010|31010|31020|31010|31020|31010|31010|31010|917
1612432800000|2021-02-04 10:00:00|31015|31015|31015|31010|31025|31015|31015|31005|762
1612432810000|2021-02-04 10:00:10|31010|31005|31015|31010|31015|31010|31010|31005|361
1612432820000|2021-02-04 10:00:20|31020||31020||31020||31020||184
1612432830000|2021-02-04 10:00:30||31015||31015||31015||31010|113
1612432840000|2021-02-04 10:00:40|31015|31010|31020|31010|31020|31015|31015|31010|365
1612432850000|2021-02-04 10:00:50|31015|31005|31005|30995|31015|31005|31005|30995|1077
1612432860000|2021-02-04 10:01:00|31000|30990|31000|30990|31000|30990|30990|30985|629
1612432870000|2021-02-04 10:01:10|31005|30995|31005|30995|31005|30995|31005|30995|83
1612432880000|2021-02-04 10:01:20|31010|31000|31000|30995|31010|31000|31000|30995|238
1612432890000|2021-02-04 10:01:30||30990||30990||30995||30990|3436
1612432930000|2021-02-04 10:02:10||30995||30990||30995||30990|102
1612432940000|2021-02-04 10:02:20||30995||30995||30995||30995|0
1612432950000|2021-02-04 10:02:30|30995|30990|31000|30995|31000|30995|30995|30990|1848
1612432960000|2021-02-04 10:02:40|31005|31000|31020|31015|31025|31015|31005|31000|752
1612432970000|2021-02-04 10:02:50|31025||31025||31025||31025||90
1612432980000|2021-02-04 10:03:00|31020|31010|31005|31000|31020|31010|31005|31000|4775
1612432990000|2021-02-04 10:03:10|31015|31005|31015|31005|31020|31010|31015|31005|718
1612433010000|2021-02-04 10:03:30|31020|31010|31020|31010|31020|31015|31020|31010|366
1612433020000|2021-02-04 10:03:40|31015||31015||31015||31015||0
1612433030000|2021-02-04 10:03:50|31020|31005|31020|31005|31020|31010|31015|31005|590
1612433040000|2021-02-04 10:04:00||31010||31010||31010||31010|70
1612433050000|2021-02-04 10:04:10|31025|31015|31025|31015|31025|31020|31025|31015|199
1612433060000|2021-02-04 10:04:20|31020|31010|31020|31010|31025|31010|31020|31010|150
1612433070000|2021-02-04 10:04:30|31025|31015|31025|31010|31025|31015|31020|31010|1
1612433090000|2021-02-04 10:04:50|31030|31015|31040|31025|31040|31030|31030|31015|1406
1612433100000|2021-02-04 10:05:00|31045|31030|31040|31035|31045|31035|31040|31030|395
1612433110000|2021-02-04 10:05:10|31045||31045||31045||31045||0
1612433120000|2021-02-04 10:05:20|31040|31040|31045|31040|31045|31040|31040|31035|462
1612433130000|2021-02-04 10:05:30|31040|31035|31045|31035|31045|31040|31040|31035|185
1612433150000|2021-02-04 10:05:50|31040|31040|31045|31035|31045|31040|31040|31035|403
1612433160000|2021-02-04 10:06:00|31040|31030|31045|31030|31045|31035|31035|31030|334
1612433170000|2021-02-04 10:06:10|31050|31035|31045|31035|31050|31040|31045|31035|125
1612433180000|2021-02-04 10:06:20||31040||31040||31040||31040|79
1612433190000|2021-02-04 10:06:30|31050|31045|31050|31040|31050|31045|31045|31040|237
1612433200000|2021-02-04 10:06:40|31055|31045|31080|31070|31080|31070|31055|31045|1569
1612433210000|2021-02-04 10:06:50|31075|31065|31075|31065|31075|31070|31070|31065|238
1612433220000|2021-02-04 10:07:00|31080|31070|31085|31080|31085|31080|31080|31065|281
1612433230000|2021-02-04 10:07:10|31080|31075|31090|31080|31105|31100|31080|31075|4064
1612433240000|2021-02-04 10:07:20|31085||31090||31090||31085||86
1612433250000|2021-02-04 10:07:30|31085|31075|31085|31080|31085|31080|31080|31075|421
1612433260000|2021-02-04 10:07:40|||||||||10
1612433270000|2021-02-04 10:07:50|31080|31075|31085|31075|31085|31075|31080|31075|598
1612433280000|2021-02-04 10:08:00|31080|31080|31075|31070|31080|31080|31075|31070|182
1612433290000|2021-02-04 10:08:10|31080|31075|31080|31075|31085|31075|31080|31075|14
1612433320000|2021-02-04 10:08:40||31070||31070||31070||31070|90
1612433330000|2021-02-04 10:08:50|||||||||11
1612433340000|2021-02-04 10:09:00|31075|31065|31070|31065|31080|31065|31070|31065|367
1612433350000|2021-02-04 10:09:10|31075|31070|31070|31065|31075|31070|31070|31065|187
1612433360000|2021-02-04 10:09:20|31075|31070|31080|31070|31080|31070|31070|31065|386
1612433370000|2021-02-04 10:09:30|31075|31065|31070|31065|31075|31065|31070|31065|80
1612433390000|2021-02-04 10:09:50|31065|31060|31065|31060|31070|31065|31050|31045|3316
1612433400000|2021-02-04 10:10:00|31060|31055|31065|31055|31065|31055|31050|31045|257
1612433410000|2021-02-04 10:10:10|31060|31060|31065|31055|31065|31060|31060|31055|5
1612433440000|2021-02-04 10:10:40|||||||||14
1612433470000|2021-02-04 10:11:10|31070|31060|31080|31075|31080|31075|31070|31060|435
1612433480000|2021-02-04 10:11:20|31075|31065|31075|31065|31080|31075|31075|31065|727
1612433490000|2021-02-04 10:11:30|31070|31060|31070|31060|31070|31065|31070|31060|76
1612433500000|2021-02-04 10:11:40|31075|31065|31075|31065|31075|31070|31070|31065|117
1612433510000|2021-02-04 10:11:50|31070|31060|31070|31065|31070|31065|31065|31060|500
1612433550000|2021-02-04 10:12:30|31075|31070|31080|31070|31080|31070|31075|31070|220
1612433560000|2021-02-04 10:12:40|31075|31075|31075|31070|31080|31075|31075|31070|79
1612433570000|2021-02-04 10:12:50|||||||||14
1612433580000|2021-02-04 10:13:00|||||||||872
1612433610000|2021-02-04 10:13:30|31070|31065|31075|31070|31075|31070|31070|31065|133
1612433630000|2021-02-04 10:13:50|||||||||3
1612433640000|2021-02-04 10:14:00|31070|31065|31070|31065|31070|31070|31070|31060|142
1612433650000|2021-02-04 10:14:10|31065|31060|31065|31060|31065|31060|31065|31060|47
1612433660000|2021-02-04 10:14:20||31055||31055||31055||31055|438
1612433680000|2021-02-04 10:14:40|31060||31065||31065||31060||475
1612433710000|2021-02-04 10:15:10|31070|31060|31070|31060|31075|31065|31070|31060|238
1612433720000|2021-02-04 10:15:20|31075|31065|31075|31065|31075|31065|31065|31060|28
1612433750000|2021-02-04 10:15:50||31070||31065||31070||31065|165
1612433760000|2021-02-04 10:16:00|31070|31060|31065|31055|31070|31065|31065|31055|298
1612433770000|2021-02-04 10:16:10|31060|31050|31060|31050|31065|31050|31060|31050|13
1612433780000|2021-02-04 10:16:20|31055|31045|31050|31045|31055|31050|31050|31045|941
1612433790000|2021-02-04 10:16:30|||||||||35
1612433800000|2021-02-04 10:16:40|31045|31040|31045|31035|31045|31040|31045|31035|623
1612433810000|2021-02-04 10:16:50|31050|31040|31050|31045|31050|31045|31050|31040|174
1612433820000|2021-02-04 10:17:00|31045|31040|31045|31040|31050|31040|31045|31040|204
1612433850000|2021-02-04 10:17:30|31050|31045|31055|31050|31060|31050|31050|31045|303
1612433860000|2021-02-04 10:17:40|||||||||3
1612433880000|2021-02-04 10:18:00|31060|31055|31060|31055|31060|31055|31060|31055|49
1612433890000|2021-02-04 10:18:10|31065|31060|31065|31060|31070|31060|31065|31055|120
1612433900000|2021-02-04 10:18:20|31060|31055|31065|31055|31065|31060|31060|31055|152
1612433920000|2021-02-04 10:18:40||31060||31055||31060||31055|44
1612433940000|2021-02-04 10:19:00|31070|31060|31070|31060|31070|31060|31065|31055|446
1612433950000|2021-02-04 10:19:10|31075|31065|31080|31075|31080|31075|31075|31065|440
1612433960000|2021-02-04 10:19:20|31085|31070|31080|31070|31085|31070|31075|31070|167
1612433970000|2021-02-04 10:19:30|31085|31075|31085|31075|31085|31075|31085|31075|42
1612433980000|2021-02-04 10:19:40|31090|31080|31100|31095|31100|31095|31090|31080|405
1612433990000|2021-02-04 10:19:50|31105|31100|31120|31110|31120|31110|31105|31095|278
1612434000000|2021-02-04 10:20:00|31115|31115|31115|31110|31120|31115|31105|31095|1225
1612434010000|2021-02-04 10:20:10|31120|31115|31125|31120|31125|31120|31120|31110|139
1612434020000|2021-02-04 10:20:20|31120|31115|31120|31110|31120|31120|31120|31110|129
1612434030000|2021-02-04 10:20:30|31115|31115|31110|31100|31115|31115|31105|31100|738
1612434040000|2021-02-04 10:20:40||31105||31105||31105||31105|0
1612434050000|2021-02-04 10:20:50|31105|31100|31105|31095|31110|31105|31105|31095|848
1612434090000|2021-02-04 10:21:30||31100||31100||31100||31100|0
1612434100000|2021-02-04 10:21:40|31100|31095|31095|31090|31105|31095|31095|31085|778
1612434110000|2021-02-04 10:21:50|31100|31095|31105|31095|31105|31095|31100|31095|208
1612434140000|2021-02-04 10:22:20|31110|31100|31115|31105|31115|31105|31110|31100|76
1612434150000|2021-02-04 10:22:30|31120|31110|31120|31110|31120|31110|31120|31110|60
1612434160000|2021-02-04 10:22:40|31115|31105|31115|31105|31120|31105|31110|31105|160
1612434170000|2021-02-04 10:22:50|31110|31110|31120|31110|31120|31110|31110|31105|58
1612434200000|2021-02-04 10:23:20|31125|31115|31125|31120|31130|31125|31125|31110|346
1612434220000|2021-02-04 10:23:40|31130||31130||31130||31130||49
1612434230000|2021-02-04 10:23:50|31125|31115|31125|31120|31125|31120|31120|31115|209
1612434240000|2021-02-04 10:24:00|31135|31125|31140|31125|31140|31130|31130|31125|601
1612434250000|2021-02-04 10:24:10|31150|31130|31170|31155|31170|31160|31150|31130|1461
1612434270000|2021-02-04 10:24:30|31165|31160|31165|31155|31165|31160|31165|31155|139
1612434280000|2021-02-04 10:24:40|31160|31150|31160|31155|31165|31155|31160|31150|1433
1612434290000|2021-02-04 10:24:50||31150||31155||31155||31150|0
1612434300000|2021-02-04 10:25:00|31165|31160|31170|31160|31170|31160|31165|31160|88
1612434310000|2021-02-04 10:25:10|31165|31155|31165|31155|31165|31160|31165|31155|125
1612434320000|2021-02-04 10:25:20|31170|31160|31170|31165|31170|31165|31170|31160|16
1612434330000|2021-02-04 10:25:30|||||||||151
1612434340000|2021-02-04 10:25:40|31165|31160|31165|31155|31170|31165|31165|31155|374
1612434350000|2021-02-04 10:25:50|31170|31160|31165|31160|31170|31160|31165|31155|23
1612434360000|2021-02-04 10:26:00|31160|31155|31165|31155|31165|31155|31160|31150|240
1612434370000|2021-02-04 10:26:10|31160||31165||31165||31160||8
1612434380000|2021-02-04 10:26:20|31170|31160|31170|31155|31170|31160|31170|31155|250
1612434390000|2021-02-04 10:26:30|31190|31160|31175|31165|31190|31170|31170|31160|1778
1612434400000|2021-02-04 10:26:40|31170|31160|31175|31165|31175|31170|31170|31160|213
1612434420000|2021-02-04 10:27:00|31180|31170|31175|31165|31180|31170|31170|31165|462
1612434430000|2021-02-04 10:27:10|31170|31160|31170|31160|31170|31160|31165|31160|510
1612434440000|2021-02-04 10:27:20|31165|31165|31165|31155|31170|31165|31165|31155|591
1612434450000|2021-02-04 10:27:30|31160|31160|31180|31170|31180|31170|31160|31155|521
1612434460000|2021-02-04 10:27:40||31175||31170||31175||31170|47
1612434470000|2021-02-04 10:27:50|31185||31185||31185||31185||0
1612434490000|2021-02-04 10:28:10|31175|31175|31175|31165|31175|31180|31175|31165|350
1612434510000|2021-02-04 10:28:30|31170|31160|31170|31160|31170|31165|31165|31160|548
1612434520000|2021-02-04 10:28:40||31165||31165||31165||31165|0
1612434530000|2021-02-04 10:28:50|||||||||50
1612434550000|2021-02-04 10:29:10|31175||31175||31175||31175||49
1612434570000|2021-02-04 10:29:30|31170|31160|31170|31165|31170|31165|31165|31155|669
1612434580000|2021-02-04 10:29:40|31165|31160|31170|31155|31170|31160|31165|31155|250
1612434590000|2021-02-04 10:29:50|31165|31160|31180|31175|31180|31175|31165|31160|432
1612434600000|2021-02-04 10:30:00|31185|31180|31185|31175|31185|31180|31175|31170|872
1612434610000|2021-02-04 10:30:10|31180|31180|31185|31175|31185|31180|31175|31165|54
1612434620000|2021-02-04 10:30:20|31165|31160|31175|31165|31185|31175|31165|31160|837
1612434630000|2021-02-04 10:30:30|31170|31170|31165|31160|31175|31170|31165|31160|292
1612434640000|2021-02-04 10:30:40||31155||31160||31160||31155|131
1612434670000|2021-02-04 10:31:10|31170|31165|31175|31165|31175|31165|31170|31160|461
1612434690000|2021-02-04 10:31:30|31170|31160|31155|31150|31175|31160|31155|31150|602
1612434710000|2021-02-04 10:31:50|31160|31155|31160|31155|31160|31155|31160|31155|183
1612434750000|2021-02-04 10:32:30|31165|31160|31160|31155|31165|31160|31160|31155|220
1612434760000|2021-02-04 10:32:40|31155|31150|31160|31150|31160|31155|31155|31150|270
1612434780000|2021-02-04 10:33:00|31165|31155|31165|31160|31165|31160|31165|31155|73
1612434790000|2021-02-04 10:33:10||31155||31155||31160||31155|90
1612434810000|2021-02-04 10:33:30|||||||||2
1612434820000|2021-02-04 10:33:40|||||||||51
1612434830000|2021-02-04 10:33:50|31160|31150|31155|31150|31160|31155|31155|31145|610
1612434840000|2021-02-04 10:34:00|31160|31155|31160|31155|31160|31155|31160|31155|48
1612434850000|2021-02-04 10:34:10|31165|31150|31165|31160|31165|31160|31165|31150|172
1612434860000|2021-02-04 10:34:20|31160|31155|31165|31155|31165|31155|31160|31155|51
1612434870000|2021-02-04 10:34:30|||||||||47
1612434880000|2021-02-04 10:34:40|31170|31160|31175|31165|31175|31165|31170|31160|95
1612434900000|2021-02-04 10:35:00|31180|31170|31180|31175|31180|31175|31180|31170|244
1612434910000|2021-02-04 10:35:10|31185|31180|31185|31180|31185|31180|31185|31175|81
1612434920000|2021-02-04 10:35:20|31180|31175|31190|31185|31190|31185|31180|31175|213
1612434930000|2021-02-04 10:35:30||31180||31185||31185||31180|43
1612434940000|2021-02-04 10:35:40|31195|31190|31195|31190|31200|31195|31190|31185|354
1612434950000|2021-02-04 10:35:50|31190|31185|31200|31190|31200|31190|31190|31185|129
1612434960000|2021-02-04 10:36:00||31195||31195||31195||31190|43
1612434970000|2021-02-04 10:36:10|31205|31200|31215|31200|31215|31210|31205|31200|1209
1612434980000|2021-02-04 10:36:20||31205||31205||31205||31205|0
1612434990000|2021-02-04 10:36:30|31220|31210|31215|31210|31220|31215|31210|31205|924
1612435000000|2021-02-04 10:36:40|31220|31215|31220|31215|31220|31215|31220|31210|155
1612435010000|2021-02-04 10:36:50|||||||||85
1612435020000|2021-02-04 10:37:00|31225|31220|31225|31215|31225|31220|31220|31215|176
1612435030000|2021-02-04 10:37:10|31220|31210|31225|31220|31225|31220|31215|31210|852
1612435040000|2021-02-04 10:37:20|31230||31230||31230||31225||147
1612435070000|2021-02-04 10:37:50|||||||||14
1612435080000|2021-02-04 10:38:00|31225|31215|31225|31220|31225|31220|31215|31205|639
1612435120000|2021-02-04 10:38:40|31230|31225|31265|31250|31265|31250|31230|31225|2393
1612435130000|2021-02-04 10:38:50|31260|31255|31260|31245|31265|31255|31260|31245|954
1612435140000|2021-02-04 10:39:00|31265|31250|31265|31260|31265|31260|31260|31250|464
1612435150000|2021-02-04 10:39:10|31260|31250|31255|31250|31260|31255|31255|31245|381
1612435160000|2021-02-04 10:39:20|31250|31245|31250|31245|31250|31245|31250|31245|47
1612435170000|2021-02-04 10:39:30|31255|31250|31265|31250|31265|31255|31250|31250|222
1612435180000|2021-02-04 10:39:40|31260|31255|31265|31260|31265|31260|31260|31255|102
1612435190000|2021-02-04 10:39:50|31260|31255|31265|31260|31265|31260|31260|31255|195
1612435200000|2021-02-04 10:40:00|31260|31255|31255|31250|31260|31255|31255|31250|367
1612435210000|2021-02-04 10:40:10|31250|31245|31250|31245|31255|31250|31250|31240|340
1612435220000|2021-02-04 10:40:20|31255|31250|31250|31245|31255|31250|31245|31240|775
1612435230000|2021-02-04 10:40:30|||||||||4
1612435260000|2021-02-04 10:41:00|31255|31250|31260|31250|31260|31255|31255|31250|450
1612435270000|2021-02-04 10:41:10|31255|31245|31260|31250|31260|31250|31250|31240|1164
1612435280000|2021-02-04 10:41:20|31255|31255|31260|31255|31260|31255|31255|31255|142
1612435300000|2021-02-04 10:41:40|31265|31260|31265|31260|31265|31260|31265|31260|165
1612435310000|2021-02-04 10:41:50|31270|31265|31275|31265|31275|31265|31270|31260|424
1612435320000|2021-02-04 10:42:00|31280|31270|31305|31300|31315|31305|31280|31265|2677
1612435330000|2021-02-04 10:42:10|31310||31310||31315||31305||63
1612435350000|2021-02-04 10:42:30|31315|31305|31315|31310|31320|31310|31315|31305|924
1612435360000|2021-02-04 10:42:40|31320|31315|31325|31315|31325|31320|31315|31315|857
1612435370000|2021-02-04 10:42:50|31320|31310|31325|31315|31325|31315|31315|31310|9
1612435380000|2021-02-04 10:43:00|31335|31320|31320|31315|31335|31320|31315|31305|2110
1612435410000|2021-02-04 10:43:30|||||||||74
1612435420000|2021-02-04 10:43:40|||||||||82
1612435440000|2021-02-04 10:44:00|31315|31310|31310|31305|31320|31310|31310|31305|1062
1612435470000|2021-02-04 10:44:30|31315|31310|31315|31310|31320|31310|31315|31310|148
1612435480000|2021-02-04 10:44:40|31310|31305|31300|31295|31315|31310|31300|31295|983
1612435500000|2021-02-04 10:45:00|||||||||49
1612435520000|2021-02-04 10:45:20|31305|31300|31315|31305|31315|31305|31305|31300|228
1612435530000|2021-02-04 10:45:30|31310|31300|31310|31300|31315|31305|31310|31300|198
1612435560000|2021-02-04 10:46:00||31305||31300||31305||31300|0
1612435570000|2021-02-04 10:46:10|31315|31305|31315|31310|31315|31310|31315|31305|180
1612435580000|2021-02-04 10:46:20|31320|31315|31320|31315|31320|31315|31320|31315|54
1612435590000|2021-02-04 10:46:30|31325|31320|31325|31320|31325|31320|31325|31320|972
1612435600000|2021-02-04 10:46:40|31320|31315|31345|31335|31345|31335|31320|31315|788
1612435620000|2021-02-04 10:47:00|31340||31340||31340||31340||19
1612435630000|2021-02-04 10:47:10|31335|31325|31345|31335|31345|31335|31330|31315|1246
1612435640000|2021-02-04 10:47:20|31340|31330|31340|31330|31340|31330|31340|31330|75
1612435650000|2021-02-04 10:47:30|31335||31335||31335||31335||33
1612435660000|2021-02-04 10:47:40|31330|31325|31340|31335|31350|31340|31325|31315|4515
1612435670000|2021-02-04 10:47:50||31330||31335||31335||31330|214
1612435680000|2021-02-04 10:48:00|31335|31330|31335|31330|31335|31330|31335|31330|64
1612435690000|2021-02-04 10:48:10|31340|31335|31340|31330|31340|31335|31340|31330|1017
1612435710000|2021-02-04 10:48:30|31335|31325|31315|31305|31335|31325|31315|31305|1435
1612435740000|2021-02-04 10:49:00|31310|31310|31305|31300|31310|31310|31305|31300|394
1612435750000|2021-02-04 10:49:10|31310|31305|31305|31300|31310|31305|31305|31300|2338
1612435760000|2021-02-04 10:49:20|31310|31305|31310|31305|31310|31305|31310|31300|150
1612435770000|2021-02-04 10:49:30|31305|31300|31310|31305|31310|31305|31305|31300|247
1612435780000|2021-02-04 10:49:40|31315|31310|31320|31310|31320|31315|31315|31310|699
1612435790000|2021-02-04 10:49:50|31315|31305|31310|31300|31320|31310|31310|31300|462
1612435800000|2021-02-04 10:50:00||31305||31300||31305||31300|87
1612435810000|2021-02-04 10:50:10|31315|31305|31320|31305|31320|31305|31315|31305|21
1612435820000|2021-02-04 10:50:20|31315|31310|31315|31305|31315|31310|31315|31305|250
1612435830000|2021-02-04 10:50:30|31320|31310|31320|31310|31320|31315|31320|31310|123
1612435840000|2021-02-04 10:50:40|31325|31315|31325|31320|31325|31320|31325|31315|90
1612435860000|2021-02-04 10:51:00|31320|31315|31310|31305|31325|31315|31310|31305|784
1612435870000|2021-02-04 10:51:10|31315|31310|31315|31310|31315|31310|31315|31305|82
1612435890000|2021-02-04 10:51:30|31320|31315|31310|31300|31325|31315|31310|31300|900
1612435900000|2021-02-04 10:51:40|||||||||7
1612435910000|2021-02-04 10:51:50|31315|31305|31315|31305|31315|31310|31315|31305|333
1612435920000|2021-02-04 10:52:00|31310|31310|31310|31300|31315|31310|31305|31300|172
1612435930000|2021-02-04 10:52:10|31305|31305|31310|31300|31310|31305|31305|31295|2778
1612435940000|2021-02-04 10:52:20|31305|31295|31305|31295|31310|31300|31300|31295|329
1612435950000|2021-02-04 10:52:30|31310|31300|31315|31310|31315|31310|31310|31300|515
1612435960000|2021-02-04 10:52:40|||||||||4
1612435970000|2021-02-04 10:52:50|31320|31315|31325|31315|31325|31315|31320|31315|59
1612435980000|2021-02-04 10:53:00|31320||31320||31320||31320||20
1612436000000|2021-02-04 10:53:20|||||||||91
1612436010000|2021-02-04 10:53:30|31325|31320|31325|31320|31325|31320|31325|31320|17
1612436020000|2021-02-04 10:53:40|||||||||18
1612436030000|2021-02-04 10:53:50|31330|31325|31335|31330|31335|31330|31330|31325|333
1612436040000|2021-02-04 10:54:00|31330|31325|31330|31325|31335|31330|31330|31320|282
1612436050000|2021-02-04 10:54:10|31335|31330|31335|31325|31335|31330|31330|31325|730
1612436060000|2021-02-04 10:54:20||31330||31330||31330||31330|20
1612436070000|2021-02-04 10:54:30|||||||||115
1612436080000|2021-02-04 10:54:40|31330|31325|31335|31330|31335|31330|31330|31320|155
1612436090000|2021-02-04 10:54:50|||||||||24
1612436100000|2021-02-04 10:55:00|31330|31325|31330|31320|31330|31325|31330|31320|56
1612436110000|2021-02-04 10:55:10|31335|31325|31335|31330|31335|31330|31335|31325|451
1612436120000|2021-02-04 10:55:20|||||||||943
1612436130000|2021-02-04 10:55:30|||||||||1427
1612436140000|2021-02-04 10:55:40|31340|31335|31345|31340|31345|31340|31340|31335|1087
1612436150000|2021-02-04 10:55:50|31350||31345||31350||31345||112
1612436160000|2021-02-04 10:56:00|31340|31335|31340|31335|31345|31335|31340|31335|233
1612436170000|2021-02-04 10:56:10|31335|31330|31335|31330|31340|31330|31330|31325|211
1612436190000|2021-02-04 10:56:30|31340|31335|31345|31335|31345|31335|31340|31335|184
1612436200000|2021-02-04 10:56:40||31340||31335||31340||31335|15
1612436210000|2021-02-04 10:56:50|31340||31340||31340||31340||121
1612436230000|2021-02-04 10:57:10|31345|31340|31375|31365|31375|31365|31345|31340|583
1612436240000|2021-02-04 10:57:20|31380|31370|31385|31380|31385|31380|31380|31370|167
1612436250000|2021-02-04 10:57:30|||||||||321
1612436260000|2021-02-04 10:57:40|31380|31375|31385|31380|31385|31380|31380|31375|749
1612436270000|2021-02-04 10:57:50|31390|31385|31390|31380|31390|31385|31385|31380|263
1612436300000|2021-02-04 10:58:20||31385||31380||31385||31380|236
1612436310000|2021-02-04 10:58:30|31385|31385|31385|31380|31385|31385|31385|31380|734
1612436320000|2021-02-04 10:58:40|31390|31385|31395|31380|31395|31385|31385|31380|66
1612436330000|2021-02-04 10:58:50||31385||31390||31390||31385|10
1612436340000|2021-02-04 10:59:00|31390|31385|31390|31385|31390|31385|31390|31385|1009
1612436350000|2021-02-04 10:59:10|31395|31390|31395|31385|31395|31390|31395|31385|164
1612436360000|2021-02-04 10:59:20|||||||||12
1612436370000|2021-02-04 10:59:30|31390|31390|31395|31385|31395|31390|31390|31385|31
1612436390000|2021-02-04 10:59:50||31390||31390||31390||31385|13
1612436400000|2021-02-04 11:00:00|31390|31385|31395|31385|31395|31390|31390|31385|65
1612436410000|2021-02-04 11:00:10||31390||31390||31390||31385|48
1612436420000|2021-02-04 11:00:20|31390|31380|31390|31385|31395|31385|31390|31380|370
1612436430000|2021-02-04 11:00:30|31385|31380|31380|31375|31385|31380|31380|31375|1360
1612436440000|2021-02-04 11:00:40|31375|31365|31350|31345|31380|31375|31350|31340|1982
1612436450000|2021-02-04 11:00:50|31355|31340|31355|31345|31355|31350|31355|31340|535
1612436460000|2021-02-04 11:01:00|31360|31350|31360|31350|31360|31355|31360|31350|371
1612436470000|2021-02-04 11:01:10|31355|31355|31350|31345|31360|31355|31350|31345|660
1612436480000|2021-02-04 11:01:20|31355|31350|31360|31355|31360|31355|31355|31350|368
1612436490000|2021-02-04 11:01:30|31365|31360|31370|31360|31370|31365|31365|31355|169
1612436500000|2021-02-04 11:01:40|31365||31365||31365||31365||0
1612436510000|2021-02-04 11:01:50|31360|31355|31365|31355|31365|31360|31360|31355|519
1612436520000|2021-02-04 11:02:00|31370|31360|31370|31360|31370|31360|31370|31360|168
1612436530000|2021-02-04 11:02:10||31365||31365||31365||31365|0
1612436540000|2021-02-04 11:02:20|31375||31375||31375||31375||339
1612436550000|2021-02-04 11:02:30|31380|31375|31380|31375|31380|31375|31380|31375|77
1612436560000|2021-02-04 11:02:40|31385||31385||31385||31385||33
1612436580000|2021-02-04 11:03:00|31390|31380|31370|31365|31390|31380|31370|31355|558
1612436590000|2021-02-04 11:03:10|31375|31370|31380|31365|31380|31370|31375|31365|111
1612436600000|2021-02-04 11:03:20|31375|31370|31375|31360|31375|31375|31375|31360|564
1612436620000|2021-02-04 11:03:40|31355|31350|31350|31345|31370|31355|31350|31340|1092
1612436630000|2021-02-04 11:03:50|||||||||81
1612436640000|2021-02-04 11:04:00|31355|31350|31360|31355|31365|31355|31350|31345|505
1612436650000|2021-02-04 11:04:10|31365|31360|31365|31360|31365|31360|31365|31360|86
1612436670000|2021-02-04 11:04:30|31370|31355|31375|31365|31390|31370|31365|31355|2980
1612436690000|2021-02-04 11:04:50|31380|31370|31385|31370|31385|31370|31380|31370|35
1612436740000|2021-02-04 11:05:40|31380|31375|31395|31390|31395|31390|31380|31375|877
1612436750000|2021-02-04 11:05:50|||||||||628
1612436760000|2021-02-04 11:06:00|31400|31395|31395|31385|31400|31395|31395|31385|709
1612436770000|2021-02-04 11:06:10|31400|31390|31430|31420|31430|31420|31400|31390|1634
1612436780000|2021-02-04 11:06:20|31435|31425|31440|31430|31440|31435|31435|31425|545
1612436790000|2021-02-04 11:06:30|31435|31425|31430|31420|31435|31425|31425|31420|419
1612436800000|2021-02-04 11:06:40|31425|31415|31425|31420|31430|31420|31420|31410|388
1612436810000|2021-02-04 11:06:50|31430|31425|31430|31420|31435|31425|31430|31420|102
1612436840000|2021-02-04 11:07:20|31425||31425||31425||31425||0
1612436850000|2021-02-04 11:07:30|31420|31415|31420|31415|31420|31415|31415|31410|868
1612436860000|2021-02-04 11:07:40|31425|31420|31440|31425|31440|31425|31425|31415|1366
1612436910000|2021-02-04 11:08:30||31430||31430||31430||31425|20
1612436920000|2021-02-04 11:08:40|31435|31425|31435|31430|31435|31430|31435|31425|2
1612436930000|2021-02-04 11:08:50|31430|31425|31425|31420|31430|31425|31415|31410|1546
1612436940000|2021-02-04 11:09:00|31430|31425|31435|31420|31435|31425|31430|31420|96
1612436960000|2021-02-04 11:09:20|31430|31425|31435|31425|31435|31425|31430|31425|78
1612436970000|2021-02-04 11:09:30|31430|31420|31435|31425|31435|31425|31430|31420|315
1612436990000|2021-02-04 11:09:50|||||||||14
1612437000000|2021-02-04 11:10:00|31430|31430|31435|31425|31440|31430|31430|31425|79
1612437010000|2021-02-04 11:10:10||31430||31430||31430||31425|0
1612437040000|2021-02-04 11:10:40|||||||||17
1612437070000|2021-02-04 11:11:10|31440|31435|31435|31430|31440|31435|31435|31430|1195
1612437100000|2021-02-04 11:11:40|||||||||25
1612437110000|2021-02-04 11:11:50|31440|31435|31440|31435|31440|31435|31440|31435|266
1612437120000|2021-02-04 11:12:00||31430||31430||31430||31430|85
1612437130000|2021-02-04 11:12:10|31435||31435||31435||31435||0
1612437150000|2021-02-04 11:12:30|31430|31425|31430|31425|31435|31425|31430|31425|863
1612437160000|2021-02-04 11:12:40|||||||||21
1612437180000|2021-02-04 11:13:00|31425|31420|31425|31415|31425|31420|31425|31415|685
1612437190000|2021-02-04 11:13:10|31430|31425|31430|31425|31430|31425|31430|31425|266
1612437210000|2021-02-04 11:13:30|||||||||52
1612437220000|2021-02-04 11:13:40|31435|31430|31440|31430|31440|31435|31435|31430|585
1612437230000|2021-02-04 11:13:50||31435||31430||31435||31430|60
1612437250000|2021-02-04 11:14:10||31435||31435||31435||31435|801
1612437260000|2021-02-04 11:14:20|31445|31440|31455|31445|31455|31450|31445|31440|318
1612437270000|2021-02-04 11:14:30|31460|31450|31465|31450|31465|31455|31460|31450|282
1612437280000|2021-02-04 11:14:40|31470|31455|31475|31460|31475|31460|31470|31455|151
1612437290000|2021-02-04 11:14:50|31470|31455|31465|31460|31470|31460|31465|31455|1133
1612437300000|2021-02-04 11:15:00|31470|31465|31465|31460|31470|31465|31465|31460|139
1612437310000|2021-02-04 11:15:10|31470|31465|31475|31465|31475|31465|31470|31460|64
1612437320000|2021-02-04 11:15:20|31470|31460|31455|31450|31470|31460|31455|31445|1685
1612437330000|2021-02-04 11:15:30|31460|31455|31460|31450|31465|31455|31450|31445|1991
1612437340000|2021-02-04 11:15:40|31465|31455|31465|31460|31465|31460|31465|31450|113
1612437350000|2021-02-04 11:15:50|31470|31465|31480|31465|31480|31465|31470|31460|85
1612437360000|2021-02-04 11:16:00||31470||31470||31470||31470|35
1612437370000|2021-02-04 11:16:10|31485|31475|31490|31475|31490|31480|31485|31475|351
1612437380000|2021-02-04 11:16:20|31485|31485|31490|31480|31490|31485|31485|31480|167
1612437390000|2021-02-04 11:16:30|31485|31485|31480|31475|31485|31485|31480|31475|1333
1612437410000|2021-02-04 11:16:50|31470|31465|31485|31470|31485|31470|31470|31465|2544
1612437420000|2021-02-04 11:17:00|31490|31475|31490|31485|31490|31485|31485|31475|385
1612437430000|2021-02-04 11:17:10|31495|31490|31500|31490|31500|31495|31495|31485|2178
1612437440000|2021-02-04 11:17:20|31495|31495|31505|31500|31505|31500|31495|31490|1309
1612437450000|2021-02-04 11:17:30|31510|31505|31515|31500|31515|31505|31505|31500|1484
1612437460000|2021-02-04 11:17:40|31510|31495|31490|31480|31510|31495|31485|31480|2728
1612437470000|2021-02-04 11:17:50|31495|31485|31495|31485|31495|31485|31495|31485|139
1612437480000|2021-02-04 11:18:00|31490|31480|31490|31480|31490|31480|31490|31480|74
1612437500000|2021-02-04 11:18:20|31485|31485|31490|31480|31490|31485|31485|31480|213
1612437510000|2021-02-04 11:18:30|31485||31490||31490||31485||632
1612437520000|2021-02-04 11:18:40|31485|31475|31475|31465|31490|31475|31470|31465|1989
1612437530000|2021-02-04 11:18:50|||||||||20
1612437540000|2021-02-04 11:19:00||31470||31465||31470||31465|0
1612437560000|2021-02-04 11:19:20|31470||31475||31475||31470||357
1612437570000|2021-02-04 11:19:30|||||||||35
1612437590000|2021-02-04 11:19:50|||||||||12
1612437600000|2021-02-04 11:20:00|31470|31460|31455|31450|31470|31460|31455|31450|872
1612437610000|2021-02-04 11:20:10|31450|31445|31445|31435|31450|31445|31445|31435|405
1612437630000|2021-02-04 11:20:30|31440|31430|31440|31435|31440|31435|31440|31430|154
1612437670000|2021-02-04 11:21:10|31445|31440|31445|31435|31445|31440|31445|31435|148
1612437680000|2021-02-04 11:21:20|31440||31440||31445||31440||52
1612437690000|2021-02-04 11:21:30|31445|31440|31455|31445|31460|31450|31445|31440|539
1612437700000|2021-02-04 11:21:40|31460|31450|31460|31450|31460|31455|31460|31450|149
1612437710000|2021-02-04 11:21:50|31450|31445|31450|31440|31450|31445|31450|31440|13
1612437720000|2021-02-04 11:22:00|31445|31435|31440|31435|31450|31435|31440|31435|181
1612437730000|2021-02-04 11:22:10|31435|31430|31425|31410|31435|31430|31425|31410|1198
1612437740000|2021-02-04 11:22:20|31420|31405|31425|31410|31425|31415|31420|31405|429
1612437750000|2021-02-04 11:22:30|31420|31415|31420|31410|31425|31415|31420|31410|309
1612437760000|2021-02-04 11:22:40|31415|31405|31415|31400|31415|31405|31405|31400|779
1612437770000|2021-02-04 11:22:50|31410|31405|31410|31405|31410|31405|31410|31405|0
1612437780000|2021-02-04 11:23:00|31405|31400|31395|31385|31410|31400|31385|31375|4036
1612437790000|2021-02-04 11:23:10|31390|31380|31385|31375|31390|31380|31380|31375|780
1612437800000|2021-02-04 11:23:20|31380|31370|31375|31370|31380|31370|31375|31370|253
1612437810000|2021-02-04 11:23:30|31380|31375|31380|31375|31380|31375|31380|31370|272
1612437820000|2021-02-04 11:23:40||31370||31370||31370||31370|0
1612437830000|2021-02-04 11:23:50|31385|31375|31385|31380|31385|31380|31385|31375|2136
1612437840000|2021-02-04 11:24:00|||||||||359
1612437860000|2021-02-04 11:24:20|31390|31385|31390|31385|31405|31395|31385|31380|1772
1612437870000|2021-02-04 11:24:30||31380||31380||31385||31380|0
1612437880000|2021-02-04 11:24:40|31385|31385|31385|31380|31385|31385|31385|31380|154
1612437900000|2021-02-04 11:25:00|31380|31375|31380|31370|31385|31380|31380|31370|179
1612437910000|2021-02-04 11:25:10|31385||31375||31385||31375||0
1612437920000|2021-02-04 11:25:20|31370|31365|31375|31370|31375|31370|31370|31365|85
1612437940000|2021-02-04 11:25:40|31380|31365|31355|31350|31380|31365|31355|31350|1485
1612437960000|2021-02-04 11:26:00|31360|31355|31370|31365|31375|31365|31360|31355|439
1612437970000|2021-02-04 11:26:10|31365|31360|31365|31360|31365|31360|31365|31360|130
1612437980000|2021-02-04 11:26:20|31360|31350|31355|31340|31365|31350|31340|31335|1210
1612437990000|2021-02-04 11:26:30|31360|31345|31360|31350|31365|31355|31360|31345|277
1612438000000|2021-02-04 11:26:40|31365|31355|31365|31360|31365|31360|31360|31355|178
1612438010000|2021-02-04 11:26:50|31370|31365|31380|31370|31380|31375|31370|31365|327
1612438020000|2021-02-04 11:27:00|31385|31375|31395|31385|31395|31385|31385|31375|552
1612438030000|2021-02-04 11:27:10||31390||31390||31390||31390|608
1612438040000|2021-02-04 11:27:20|||||||||165
1612438050000|2021-02-04 11:27:30|31400|31395|31415|31405|31415|31410|31400|31390|972
1612438060000|2021-02-04 11:27:40|31420|31410|31420|31415|31420|31415|31420|31410|306
1612438080000|2021-02-04 11:28:00|31425|31420|31425|31415|31425|31420|31425|31415|28
1612438090000|2021-02-04 11:28:10|31420|31410|31420|31410|31420|31415|31415|31410|616
1612438100000|2021-02-04 11:28:20|31425||31425||31425||31425||0
1612438110000|2021-02-04 11:28:30|31420||31425||31425||31420||124
1612438140000|2021-02-04 11:29:00|31430|31415|31455|31450|31455|31450|31430|31415|1049
1612438150000|2021-02-04 11:29:10|31460|31455|31460|31455|31465|31460|31460|31455|117
1612438160000|2021-02-04 11:29:20|31465|31460|31465|31460|31465|31460|31465|31460|6
1612438170000|2021-02-04 11:29:30|31470|31465|31480|31470|31480|31470|31470|31460|19
1612438180000|2021-02-04 11:29:40|31475|31465|31470|31465|31475|31465|31465|31460|314
1612438190000|2021-02-04 11:29:50|31465|31460|31465|31455|31465|31460|31455|31445|1706
1612438200000|2021-02-04 11:30:00|31470|31460|31480|31465|31480|31465|31470|31460|56
1612438210000|2021-02-04 11:30:10|31485|31470|31485|31475|31485|31475|31485|31470|294
1612438230000|2021-02-04 11:30:30|31490|31480|31505|31490|31505|31495|31490|31475|3467
1612438240000|2021-02-04 11:30:40|31510|31495|31535|31530|31540|31530|31505|31495|6404
1612438250000|2021-02-04 11:30:50|31540|31535|31555|31550|31570|31555|31540|31535|3445
1612438260000|2021-02-04 11:31:00|31560|31545|31550|31545|31560|31545|31550|31540|1938
1612438270000|2021-02-04 11:31:10||31540||31540||31540||31540|24
1612438290000|2021-02-04 11:31:30|31545|31535|31540|31530|31545|31535|31540|31530|246
1612438300000|2021-02-04 11:31:40|31535|31535|31535|31530|31540|31535|31535|31530|301
1612438310000|2021-02-04 11:31:50|31540|31535|31550|31545|31550|31545|31540|31535|213
1612438330000|2021-02-04 11:32:10|31545|31540|31535|31530|31545|31540|31535|31530|683
1612438340000|2021-02-04 11:32:20|31530|31525|31535|31530|31535|31530|31530|31525|257
1612438350000|2021-02-04 11:32:30|31540||31545||31545||31540||168
1612438360000|2021-02-04 11:32:40|31550|31535|31550|31540|31550|31545|31550|31535|222
1612438370000|2021-02-04 11:32:50|31555|31545|31575|31565|31580|31575|31555|31545|1608
1612438380000|2021-02-04 11:33:00|31580|31570|31580|31575|31580|31575|31580|31570|0
1612438390000|2021-02-04 11:33:10|||||||||12
1612438400000|2021-02-04 11:33:20|31575|31570|31580|31570|31580|31570|31575|31570|363
1612438420000|2021-02-04 11:33:40|31575|31575|31575|31570|31580|31575|31570|31565|1992
1612438430000|2021-02-04 11:33:50|31580|31575|31590|31585|31590|31585|31580|31575|511
1612438440000|2021-02-04 11:34:00|31595|31590|31625|31620|31625|31620|31595|31585|2145
1612438450000|2021-02-04 11:34:10|31620|31615|31615|31610|31620|31615|31615|31610|1143
1612438470000|2021-02-04 11:34:30|31620|31605|31625|31615|31630|31615|31610|31605|692
1612438480000|2021-02-04 11:34:40|31630|31620|31625|31615|31630|31620|31625|31615|94
1612438490000|2021-02-04 11:34:50|31630|31620|31635|31615|31635|31620|31630|31615|1
1612438500000|2021-02-04 11:35:00|31625|31620|31615|31610|31625|31620|31615|31610|375
1612438510000|2021-02-04 11:35:10|||||||||14
1612438520000|2021-02-04 11:35:20|31610|31605|31610|31600|31610|31605|31610|31600|200
1612438530000|2021-02-04 11:35:30|31605|31605|31610|31605|31610|31605|31605|31605|195
1612438540000|2021-02-04 11:35:40|31615|31610|31610|31605|31615|31610|31610|31605|120
1612438550000|2021-02-04 11:35:50|31615|31610|31615|31605|31615|31610|31615|31605|101
1612438560000|2021-02-04 11:36:00|31610|31610|31615|31605|31615|31610|31610|31605|520
1612438570000|2021-02-04 11:36:10|31610|31610|31610|31595|31610|31610|31600|31595|1143
1612438580000|2021-02-04 11:36:20||31600||31605||31605||31600|567
1612438590000|2021-02-04 11:36:30|31615|31600|31600|31590|31615|31600|31595|31580|1763
1612438600000|2021-02-04 11:36:40|31595|31580|31590|31575|31595|31580|31590|31575|626
1612438610000|2021-02-04 11:36:50||31570||31575||31575||31570|0
1612438620000|2021-02-04 11:37:00|31585||31585||31585||31585||250
1612438630000|2021-02-04 11:37:10|31590|31580|31590|31580|31590|31580|31590|31575|155
1612438640000|2021-02-04 11:37:20||31585||31585||31585||31585|14
1612438650000|2021-02-04 11:37:30|31595|31590|31595|31585|31595|31590|31595|31585|248
1612438670000|2021-02-04 11:37:50|31600|31590|31615|31605|31615|31610|31600|31590|1810
1612438690000|2021-02-04 11:38:10|31610||31610||31610||31610||247
1612438700000|2021-02-04 11:38:20|||||||||44
1612438710000|2021-02-04 11:38:30|||||||||12
1612438720000|2021-02-04 11:38:40|||||||||294
1612438730000|2021-02-04 11:38:50|||||||||102
1612438740000|2021-02-04 11:39:00|31615|31610|31615|31605|31615|31610|31615|31605|484
1612438750000|2021-02-04 11:39:10|31610|31600|31605|31600|31610|31600|31600|31595|776
1612438760000|2021-02-04 11:39:20||31595||31595||31600||31595|138
1612438790000|2021-02-04 11:39:50|31600||31600||31605||31600||70
1612438820000|2021-02-04 11:40:20|||||||||2
1612438830000|2021-02-04 11:40:30|||||||||144
1612438840000|2021-02-04 11:40:40|31605|31600|31595|31590|31605|31600|31595|31590|853
1612438870000|2021-02-04 11:41:10|31590|31585|31575|31570|31590|31585|31575|31570|493
1612438880000|2021-02-04 11:41:20|31570|31565|31540|31535|31570|31565|31530|31520|2409
1612438890000|2021-02-04 11:41:30|31545|31540|31530|31515|31545|31540|31525|31515|2916
1612438900000|2021-02-04 11:41:40|31525||31525||31525||31525||0
1612438910000|2021-02-04 11:41:50|31530|31520|31535|31520|31540|31530|31530|31520|1206
1612438920000|2021-02-04 11:42:00|31540|31525|31530|31520|31550|31540|31525|31520|2385
1612438930000|2021-02-04 11:42:10|31535|31525|31535|31530|31540|31535|31535|31520|268
1612438950000|2021-02-04 11:42:30|31530|31525|31540|31535|31540|31535|31530|31525|793
1612438970000|2021-02-04 11:42:50|31535|31530|31535|31525|31540|31530|31535|31525|418
1612438980000|2021-02-04 11:43:00|31530||31530||31530||31530||0
1612438990000|2021-02-04 11:43:10|||||||||78
1612439000000|2021-02-04 11:43:20|31525|31520|31525|31520|31525|31520|31525|31520|0
1612439010000|2021-02-04 11:43:30|31520|31515|31505|31500|31520|31515|31500|31495|1341
1612439020000|2021-02-04 11:43:40|31510|31495|31500|31495|31510|31505|31500|31495|1587
1612439030000|2021-02-04 11:43:50|31505|31500|31505|31495|31505|31500|31505|31495|233
1612439040000|2021-02-04 11:44:00|31510|31500|31510|31500|31515|31505|31510|31500|203
1612439050000|2021-02-04 11:44:10|31515|31505|31505|31500|31515|31505|31505|31500|403
1612439060000|2021-02-04 11:44:20|31510|31505|31510|31500|31510|31505|31505|31500|219
1612439080000|2021-02-04 11:44:40|31505|31495|31510|31500|31510|31500|31500|31495|405
1612439090000|2021-02-04 11:44:50|31515|31505|31515|31510|31515|31510|31515|31505|134
1612439100000|2021-02-04 11:45:00||31505||31505||31505||31505|51
1612439110000|2021-02-04 11:45:10||31510||31505||31510||31505|227
1612439120000|2021-02-04 11:45:20|31510|31500|31505|31500|31510|31500|31505|31500|190
1612439130000|2021-02-04 11:45:30|||||||||274
1612439140000|2021-02-04 11:45:40|31500|31495|31500|31495|31500|31495|31495|31490|430
1612439150000|2021-02-04 11:45:50|31495|31490|31470|31460|31495|31490|31470|31460|884
1612439160000|2021-02-04 11:46:00|31475|31465|31495|31485|31495|31485|31475|31465|378
1612439170000|2021-02-04 11:46:10||31490||31490||31490||31490|0
1612439180000|2021-02-04 11:46:20|31490|31485|31485|31480|31495|31485|31485|31480|472
1612439210000|2021-02-04 11:46:50|||||||||100
1612439240000|2021-02-04 11:47:20|31490||31485||31490||31485||58
1612439250000|2021-02-04 11:47:30|31490|31485|31490|31485|31490|31485|31490|31485|50
1612439260000|2021-02-04 11:47:40|31485|31480|31490|31480|31490|31480|31485|31480|728
1612439270000|2021-02-04 11:47:50||31485||31480||31485||31480|0
1612439330000|2021-02-04 11:48:50|31485|31485|31490|31485|31490|31485|31485|31480|761
1612439340000|2021-02-04 11:49:00|31495|31490|31495|31490|31500|31490|31495|31490|65
1612439370000|2021-02-04 11:49:30|||||||||88
1612439390000|2021-02-04 11:49:50|31500||31500||31500||31500||143
1612439400000|2021-02-04 11:50:00|||||||||2
1612439410000|2021-02-04 11:50:10|31505|31495|31535|31525|31535|31530|31505|31490|2421
1612439420000|2021-02-04 11:50:20|31540|31530|31555|31545|31555|31550|31535|31525|861
1612439430000|2021-02-04 11:50:30|31560|31550|31560|31550|31565|31555|31555|31545|1233
1612439440000|2021-02-04 11:50:40|||||||||37
1612439450000|2021-02-04 11:50:50|31565|31555|31575|31560|31575|31560|31565|31550|741
1612439460000|2021-02-04 11:51:00|31580|31565|31580|31565|31580|31575|31575|31565|348
1612439490000|2021-02-04 11:51:30|31570|31560|31565|31555|31570|31565|31565|31555|1834
1612439500000|2021-02-04 11:51:40|31560|31550|31545|31540|31560|31550|31545|31540|1359
1612439510000|2021-02-04 11:51:50|31550|31545|31540|31530|31550|31545|31540|31530|434
1612439520000|2021-02-04 11:52:00|31545|31535|31545|31540|31545|31540|31540|31535|537
1612439530000|2021-02-04 11:52:10|||||||||81
1612439540000|2021-02-04 11:52:20|31555|31545|31555|31550|31555|31550|31550|31540|532
1612439550000|2021-02-04 11:52:30|31560||31565||31565||31560||140
1612439590000|2021-02-04 11:53:10||31555||31550||31555||31550|0
1612439610000|2021-02-04 11:53:30|31560|31545|31550|31545|31560|31545|31550|31545|1323
1612439630000|2021-02-04 11:53:50|||||||||70
1612439640000|2021-02-04 11:54:00|31545|31540|31550|31540|31550|31545|31545|31540|230
1612439650000|2021-02-04 11:54:10|31555|31545|31540|31535|31555|31545|31540|31535|814
1612439660000|2021-02-04 11:54:20|31535|31525|31535|31525|31540|31535|31530|31520|322
1612439670000|2021-02-04 11:54:30|31530||31530||31530||31530||69
1612439680000|2021-02-04 11:54:40|31525|31520|31530|31515|31530|31520|31525|31515|390
1612439700000|2021-02-04 11:55:00||31520||31515||31520||31515|0
1612439710000|2021-02-04 11:55:10|31535|31520|31535|31525|31535|31525|31535|31520|150
1612439730000|2021-02-04 11:55:30||31530||31530||31530||31530|0
1612439740000|2021-02-04 11:55:40|31530|31525|31530|31525|31535|31525|31530|31525|21
1612439760000|2021-02-04 11:56:00|||||||||42
1612439770000|2021-02-04 11:56:10|31525|31515|31525|31520|31525|31520|31520|31515|671
1612439780000|2021-02-04 11:56:20|31530||31525||31530||31525||20
1612439790000|2021-02-04 11:56:30|31530||31530||31530||31530||163
1612439800000|2021-02-04 11:56:40|31535|31525|31535|31525|31535|31530|31535|31525|551
1612439810000|2021-02-04 11:56:50|31540|31530|31545|31530|31545|31530|31540|31530|38
1612439820000|2021-02-04 11:57:00|31540||31540||31540||31540||22
1612439830000|2021-02-04 11:57:10|31535||31540||31540||31535||41
1612439840000|2021-02-04 11:57:20|31545|31535|31565|31555|31565|31555|31545|31535|423
1612439850000|2021-02-04 11:57:30|31560|31550|31565|31555|31565|31555|31555|31550|244
1612439890000|2021-02-04 11:58:10|31570|31560|31570|31555|31570|31560|31570|31555|70
1612439900000|2021-02-04 11:58:20||31560||31560||31560||31560|0
1612439910000|2021-02-04 11:58:30|31580|31565|31580|31565|31580|31565|31580|31565|576
1612439920000|2021-02-04 11:58:40|31585|31570|31580|31570|31585|31570|31580|31570|161
1612439930000|2021-02-04 11:58:50||31565||31565||31570||31565|1120
1612439950000|2021-02-04 11:59:10|31575|31560|31575|31560|31575|31560|31575|31560|1202
1612439970000|2021-02-04 11:59:30|||||||||17
1612439990000|2021-02-04 11:59:50|||||||||18
1612440020000|2021-02-04 12:00:20|31570|31555|31550|31540|31570|31555|31550|31540|825
1612440030000|2021-02-04 12:00:30|31530|31535|31540|31530|31545|31535|31530|31525|1722
1612440040000|2021-02-04 12:00:40|31535|31525|31535|31525|31535|31525|31535|31525|152
1612440070000|2021-02-04 12:01:10|||||||||40
1612440080000|2021-02-04 12:01:20|31530||31530||31530||31530||0
1612440090000|2021-02-04 12:01:30|31525|31520|31525|31520|31530|31525|31525|31515|711
1612440100000|2021-02-04 12:01:40|31530||31535||31535||31525||485
1612440110000|2021-02-04 12:01:50|31530|31515|31525|31515|31530|31515|31525|31515|169
1612440120000|2021-02-04 12:02:00|||||||||86
1612440140000|2021-02-04 12:02:20|31520|31510|31515|31510|31520|31510|31515|31510|21
1612440150000|2021-02-04 12:02:30|31510|31505|31515|31505|31515|31505|31505|31500|600
1612440160000|2021-02-04 12:02:40|31520|31510|31525|31510|31525|31515|31520|31510|190
1612440170000|2021-02-04 12:02:50|31520|31505|31510|31505|31520|31505|31510|31505|51
1612440180000|2021-02-04 12:03:00|31505|31500|31510|31500|31510|31505|31505|31500|311
1612440190000|2021-02-04 12:03:10|||||||||17
1612440210000|2021-02-04 12:03:30|31505||31505||31505||31505||0
1612440220000|2021-02-04 12:03:40|31510|31495|31505|31495|31510|31505|31500|31495|715
1612440230000|2021-02-04 12:03:50|31500|31490|31480|31475|31500|31490|31480|31475|646
1612440240000|2021-02-04 12:04:00|31485|31465|31470|31460|31485|31475|31465|31460|1255
1612440250000|2021-02-04 12:04:10|31465|31455|31450|31445|31465|31455|31450|31445|251
1612440260000|2021-02-04 12:04:20|31455|31450|31455|31445|31455|31450|31445|31440|284
1612440270000|2021-02-04 12:04:30|31450|31440|31445|31440|31450|31445|31445|31440|59
1612440280000|2021-02-04 12:04:40|31440|31435|31430|31420|31445|31440|31425|31415|593
1612440290000|2021-02-04 12:04:50|31435|31425|31440|31430|31445|31430|31435|31425|252
1612440300000|2021-02-04 12:05:00||31435||31435||31435||31435|0
1612440310000|2021-02-04 12:05:10|31445|31440|31455|31440|31455|31440|31445|31440|212
1612440320000|2021-02-04 12:05:20|31450|31445|31450|31435|31450|31445|31450|31435|255
1612440330000|2021-02-04 12:05:30|31445|31440|31445|31435|31455|31440|31440|31435|316
1612440340000|2021-02-04 12:05:40|31440|31430|31435|31430|31440|31430|31435|31430|55
1612440350000|2021-02-04 12:05:50|31430|31425|31425|31405|31430|31430|31425|31405|106
1612440360000|2021-02-04 12:06:00|31420|31395|31400|31390|31420|31400|31395|31385|1834
1612440370000|2021-02-04 12:06:10|31395|31385|31385|31370|31395|31385|31385|31370|65
1612440380000|2021-02-04 12:06:20|31390|31375|31410|31400|31410|31400|31390|31375|831
1612440390000|2021-02-04 12:06:30|31405|31405|31395|31380|31405|31405|31395|31380|690
1612440400000|2021-02-04 12:06:40|31390||31390||31390||31385||127
1612440410000|2021-02-04 12:06:50|31385|31375|31380|31365|31385|31375|31380|31365|140
1612440430000|2021-02-04 12:07:10|31375|31360|31360|31350|31375|31360|31360|31350|392
1612440450000|2021-02-04 12:07:30|31365|31355|31370|31355|31370|31355|31365|31350|92
1612440460000|2021-02-04 12:07:40|31375|31360|31365|31350|31380|31365|31350|31345|888
1612440470000|2021-02-04 12:07:50|31375|31355|31375|31360|31375|31365|31370|31355|230
1612440480000|2021-02-04 12:08:00||31365||31365||31365||31365|14
1612440490000|2021-02-04 12:08:10|31370|31360|31365|31360|31370|31365|31360|31345|700
1612440500000|2021-02-04 12:08:20|31370|31365|31370|31360|31370|31365|31370|31360|23
1612440510000|2021-02-04 12:08:30||31365||31360||31365||31360|421
1612440520000|2021-02-04 12:08:40||31365||31360||31365||31360|16
1612440550000|2021-02-04 12:09:10|31365|31355|31365|31360|31365|31360|31365|31355|264
1612440560000|2021-02-04 12:09:20||31355||31355||31360||31355|54
1612440570000|2021-02-04 12:09:30|31360|31350|31355|31350|31360|31350|31355|31350|130
1612440580000|2021-02-04 12:09:40|31360|31345|31355|31345|31360|31350|31355|31345|403
1612440590000|2021-02-04 12:09:50|31360|31355|31360|31355|31365|31360|31360|31355|129
1612440600000|2021-02-04 12:10:00|31365|31360|31365|31355|31370|31360|31365|31355|66
1612440610000|2021-02-04 12:10:10|31370|31360|31370|31360|31380|31370|31370|31360|362
1612440640000|2021-02-04 12:10:40|||||||||15
1612440660000|2021-02-04 12:11:00||31365||31360||31365||31360|584
1612440670000|2021-02-04 12:11:10|||||||||56
1612440680000|2021-02-04 12:11:20|31375|31365|31375|31365|31375|31365|31375|31365|280
1612440690000|2021-02-04 12:11:30|31380|31370|31400|31390|31400|31390|31380|31370|129
1612440700000|2021-02-04 12:11:40|31405|31395|31405|31395|31405|31400|31400|31395|532
1612440710000|2021-02-04 12:11:50|31420|31400|31420|31405|31425|31415|31420|31400|2084
1612440720000|2021-02-04 12:12:00|31415|31410|31420|31410|31420|31415|31415|31410|228
1612440740000|2021-02-04 12:12:20|||||||||14
1612440790000|2021-02-04 12:13:10|31415|31405|31410|31405|31420|31405|31410|31405|799
1612440800000|2021-02-04 12:13:20|||||||||2
1612440820000|2021-02-04 12:13:40|31415||31410||31420||31410||120
1612440840000|2021-02-04 12:14:00|31405|31395|31405|31395|31410|31395|31405|31395|132
1612440850000|2021-02-04 12:14:10|31400|31390|31415|31400|31420|31415|31395|31390|2052
1612440860000|2021-02-04 12:14:20|31410|31395|31410|31395|31410|31395|31410|31395|135
1612440890000|2021-02-04 12:14:50|31405||31405||31405||31405||31
1612440900000|2021-02-04 12:15:00|31400||31400||31400||31400||0
1612440920000|2021-02-04 12:15:20|31395|31390|31395|31390|31395|31390|31395|31390|123
1612440940000|2021-02-04 12:15:40|31400|31395|31400|31390|31400|31395|31395|31390|88
1612440970000|2021-02-04 12:16:10||31395||31395||31395||31395|15
1612440980000|2021-02-04 12:16:20|||||||||15
1612441000000|2021-02-04 12:16:40|31405|31400|31415|31405|31420|31410|31405|31400|679
1612441010000|2021-02-04 12:16:50|31410||31410||31415||31410||28
1612441020000|2021-02-04 12:17:00|31415|31400|31410|31400|31415|31400|31405|31400|283
1612441030000|2021-02-04 12:17:10|31405||31405||31405||31405||0
1612441050000|2021-02-04 12:17:30|31400|31385|31400|31390|31400|31395|31400|31385|396
1612441070000|2021-02-04 12:17:50||31395||31395||31395||31390|148
1612441080000|2021-02-04 12:18:00|31405|31390|31400|31390|31405|31390|31400|31390|107
1612441090000|2021-02-04 12:18:10||31395||31395||31395||31395|10
1612441110000|2021-02-04 12:18:30|31395|31390|31390|31385|31395|31390|31390|31385|134
1612441120000|2021-02-04 12:18:40|||||||||19
1612441130000|2021-02-04 12:18:50|||||||||14
1612441140000|2021-02-04 12:19:00|31395|31390|31395|31385|31395|31390|31390|31385|192
1612441150000|2021-02-04 12:19:10|31390|31390|31390|31385|31390|31390|31390|31385|48
1612441160000|2021-02-04 12:19:20|||||||||120
1612441170000|2021-02-04 12:19:30|31385|31380|31385|31380|31390|31385|31385|31380|240
1612441180000|2021-02-04 12:19:40|31380|31375|31380|31370|31380|31375|31375|31370|48
1612441190000|2021-02-04 12:19:50|31375|31365|31375|31365|31375|31365|31375|31365|28
1612441210000|2021-02-04 12:20:10|31380|31370|31380|31370|31380|31370|31380|31370|53
1612441220000|2021-02-04 12:20:20|31375|31365|31375|31365|31375|31365|31375|31365|35
1612441240000|2021-02-04 12:20:40|31370|31360|31355|31345|31370|31360|31355|31345|638
1612441280000|2021-02-04 12:21:20|31350|31340|31355|31345|31355|31345|31350|31340|369
1612441310000|2021-02-04 12:21:50|31350|31350|31355|31345|31355|31350|31350|31345|163
1612441330000|2021-02-04 12:22:10|31360|31350|31360|31350|31360|31355|31355|31345|147
1612441340000|2021-02-04 12:22:20||31345||31345||31350||31345|0
1612441360000|2021-02-04 12:22:40|31355||31355||31355||31355||300
1612441380000|2021-02-04 12:23:00||31350||31350||31350||31350|100
1612441390000|2021-02-04 12:23:10|31350|31345|31355|31345|31355|31345|31350|31345|293
1612441400000|2021-02-04 12:23:20|31360|31350|31360|31350|31360|31350|31355|31350|307
1612441440000|2021-02-04 12:24:00|31365|31355|31380|31365|31380|31365|31365|31355|326
1612441480000|2021-02-04 12:24:40||31370||31370||31370||31370|0
1612441490000|2021-02-04 12:24:50|31385|31375|31390|31380|31395|31380|31385|31375|155
1612441500000|2021-02-04 12:25:00|31385|31375|31385|31375|31385|31375|31380|31375|100
1612441550000|2021-02-04 12:25:50|31380||31380||31380||31380||15
1612441560000|2021-02-04 12:26:00|31385|31380|31385|31375|31385|31380|31385|31375|42
1612441570000|2021-02-04 12:26:10|31390|31380|31385|31375|31395|31385|31385|31375|53
1612441610000|2021-02-04 12:26:50|31380||31385||31385||31380||120
1612441630000|2021-02-04 12:27:10|31380|31370|31385|31375|31385|31380|31375|31370|493
1612441660000|2021-02-04 12:27:40|31380|31370|31380|31370|31380|31370|31375|31370|138
1612441670000|2021-02-04 12:27:50|31385|31375|31385|31375|31385|31375|31385|31375|102
1612441700000|2021-02-04 12:28:20||31370||31370||31375||31370|100
1612441710000|2021-02-04 12:28:30||31375||31375||31375||31375|0
1612441720000|2021-02-04 12:28:40||31370||31370||31370||31370|0
1612441730000|2021-02-04 12:28:50|31390|31385|31380|31375|31390|31385|31380|31370|538
1612441740000|2021-02-04 12:29:00|31385|31380|31385|31380|31385|31380|31385|31380|181
1612441750000|2021-02-04 12:29:10|31390|31385|31395|31380|31395|31385|31390|31380|142
1612441760000|2021-02-04 12:29:20|31390|31385|31410|31400|31410|31400|31390|31385|763
1612441770000|2021-02-04 12:29:30||31405||31405||31405||31405|0
1612441780000|2021-02-04 12:29:40|31415|31410|31430|31415|31430|31415|31415|31405|106
1612441790000|2021-02-04 12:29:50|31455|31450|31440|31430|31455|31450|31440|31420|3630
1612441800000|2021-02-04 12:30:00|31435|31435|31435|31430|31440|31435|31435|31430|687
1612441810000|2021-02-04 12:30:10||31425||31430||31430||31425|126
1612441820000|2021-02-04 12:30:20|31440||31435||31440||31435||86
1612441830000|2021-02-04 12:30:30|31430|31425|31435|31420|31435|31425|31430|31420|246
1612441840000|2021-02-04 12:30:40||31425||31425||31425||31425|0
1612441850000|2021-02-04 12:30:50||31430||31425||31430||31425|41
1612441870000|2021-02-04 12:31:10|31430|31420|31420|31410|31430|31420|31420|31410|347
1612441910000|2021-02-04 12:31:50|31415|31405|31405|31400|31420|31410|31405|31400|857
1612441930000|2021-02-04 12:32:10|31400|31395|31395|31390|31405|31395|31395|31390|191
1612441940000|2021-02-04 12:32:20|31400|31395|31400|31395|31405|31395|31395|31390|108
1612441950000|2021-02-04 12:32:30|31405|31390|31395|31390|31405|31390|31395|31390|375
1612441960000|2021-02-04 12:32:40|31400||31400||31400||31395||0
1612441970000|2021-02-04 12:32:50|31395||31395||31395||31395||28
1612441990000|2021-02-04 12:33:10|31400|31395|31400|31395|31400|31395|31400|31390|37
1612442000000|2021-02-04 12:33:20||31390||31390||31390||31390|50
1612442050000|2021-02-04 12:34:10|31395|31385|31390|31380|31395|31390|31385|31380|410
1612442060000|2021-02-04 12:34:20|31385|31375|31385|31375|31385|31380|31380|31375|295
1612442070000|2021-02-04 12:34:30|31390|31380|31395|31380|31395|31385|31390|31380|105
1612442080000|2021-02-04 12:34:40||31385||31385||31385||31385|18
1612442090000|2021-02-04 12:34:50|31400|31390|31405|31390|31405|31395|31400|31390|208
1612442100000|2021-02-04 12:35:00|31400||31400||31400||31400||0
1612442120000|2021-02-04 12:35:20|31405|31395|31405|31395|31405|31395|31400|31395|78
1612442130000|2021-02-04 12:35:30|31410|31400|31405|31400|31410|31405|31405|31400|59
1612442140000|2021-02-04 12:35:40|31400|31395|31400|31390|31400|31395|31400|31390|87
1612442150000|2021-02-04 12:35:50|31395|31385|31390|31380|31395|31385|31390|31380|200
1612442160000|2021-02-04 12:36:00||31385||31385||31385||31385|192
1612442170000|2021-02-04 12:36:10|31385|31380|31390|31380|31390|31380|31385|31380|90
1612442180000|2021-02-04 12:36:20|31385|31375|31380|31375|31390|31375|31380|31375|158
1612442190000|2021-02-04 12:36:30|31385|31365|31380|31375|31385|31375|31370|31365|3971
1612442200000|2021-02-04 12:36:40|31385|31370|31385|31370|31385|31370|31385|31370|0
1612442210000|2021-02-04 12:36:50|31380|31375|31385|31375|31385|31375|31380|31375|25
1612442220000|2021-02-04 12:37:00|31380||31385||31385||31380||20
1612442230000|2021-02-04 12:37:10|31390|31385|31385|31375|31390|31385|31385|31375|811
1612442240000|2021-02-04 12:37:20|31380|31365|31380|31370|31380|31375|31380|31365|334
1612442260000|2021-02-04 12:37:40||31375||31375||31375||31370|0
1612442270000|2021-02-04 12:37:50|31385|31380|31385|31375|31385|31380|31385|31375|103
1612442300000|2021-02-04 12:38:20|31380|31370|31375|31365|31380|31370|31370|31365|489
1612442320000|2021-02-04 12:38:40|31370|31360|31375|31360|31375|31365|31365|31360|881
1612442350000|2021-02-04 12:39:10||31365||31365||31365||31365|1
1612442370000|2021-02-04 12:39:30|31370||31370||31370||31370||0
1612442380000|2021-02-04 12:39:40|31365|31360|31365|31360|31365|31360|31365|31360|113
1612442390000|2021-02-04 12:39:50|||||||||13
1612442430000|2021-02-04 12:40:30|||||||||30
1612442440000|2021-02-04 12:40:40|||||||||5
1612442450000|2021-02-04 12:40:50|31370|31365|31370|31360|31370|31365|31365|31360|117
1612442460000|2021-02-04 12:41:00|31375|31365|31380|31370|31380|31370|31375|31365|1575
1612442470000|2021-02-04 12:41:10|31375|31375|31375|31370|31380|31375|31375|31370|79
1612442510000|2021-02-04 12:41:50|31380|31375|31385|31375|31385|31380|31380|31375|1155
1612442530000|2021-02-04 12:42:10|31380||31380||31380||31380||0
1612442550000|2021-02-04 12:42:30|31385|31380|31385|31380|31385|31380|31385|31375|115
1612442560000|2021-02-04 12:42:40||31375||31375||31375||31375|16
1612442620000|2021-02-04 12:43:40|31380|31370|31370|31365|31380|31370|31370|31365|2751
1612442630000|2021-02-04 12:43:50|||||||||71
1612442640000|2021-02-04 12:44:00|||||||||6
1612442650000|2021-02-04 12:44:10|31365|31360|31365|31360|31365|31360|31365|31360|126
1612442660000|2021-02-04 12:44:20|||||||||31
1612442670000|2021-02-04 12:44:30|31360|31355|31360|31355|31360|31355|31360|31355|169
1612442680000|2021-02-04 12:44:40|31355|31345|31355|31345|31355|31345|31355|31345|290
1612442690000|2021-02-04 12:44:50|31360|31350|31355|31350|31360|31355|31355|31345|144
1612442700000|2021-02-04 12:45:00|31360|31355|31370|31355|31370|31355|31360|31355|122
1612442710000|2021-02-04 12:45:10|31375|31360|31380|31365|31380|31365|31375|31360|94
1612442770000|2021-02-04 12:46:10|||||||||50
1612442780000|2021-02-04 12:46:20|31375||31375||31375||31375||0
1612442790000|2021-02-04 12:46:30|31370||31375||31375||31370||51
1612442800000|2021-02-04 12:46:40|31370|31370|31375|31365|31375|31370|31370|31365|434
1612442810000|2021-02-04 12:46:50|31380|31370|31385|31380|31385|31380|31380|31370|330
1612442820000|2021-02-04 12:47:00|31390|31385|31400|31390|31400|31390|31390|31385|83
1612442830000|2021-02-04 12:47:10||31395||31390||31395||31390|17
1612442840000|2021-02-04 12:47:20|31405|31395|31410|31395|31410|31395|31405|31390|308
1612442850000|2021-02-04 12:47:30|31405||31405||31405||31405||0
1612442880000|2021-02-04 12:48:00|31410|31400|31400|31395|31410|31405|31395|31380|1003
1612442890000|2021-02-04 12:48:10|31405||31410||31410||31405||95
1612442920000|2021-02-04 12:48:40|31405||31410||31410||31400||97
1612442930000|2021-02-04 12:48:50|31405|31400|31405|31395|31410|31400|31405|31395|70
1612442960000|2021-02-04 12:49:20|31410|31400|31405|31395|31410|31400|31405|31395|150
1612442970000|2021-02-04 12:49:30|31410||31410||31410||31410||0
1612442990000|2021-02-04 12:49:50|31400|31390|31395|31390|31410|31390|31390|31385|835
1612443000000|2021-02-04 12:50:00|31390|31385|31390|31385|31395|31390|31390|31385|111
1612443010000|2021-02-04 12:50:10|31395|31390|31400|31390|31400|31390|31390|31390|62
1612443040000|2021-02-04 12:50:40|31395|31385|31395|31385|31395|31385|31390|31385|117
1612443070000|2021-02-04 12:51:10|31390|31380|31390|31380|31390|31385|31385|31380|108
1612443090000|2021-02-04 12:51:30||31385||31385||31385||31380|64
1612443100000|2021-02-04 12:51:40|31395|31390|31395|31390|31395|31390|31395|31390|14
1612443110000|2021-02-04 12:51:50|31400|31395|31405|31390|31405|31395|31400|31390|78
1612443130000|2021-02-04 12:52:10|31410|31395|31410|31400|31410|31405|31410|31395|268
1612443140000|2021-02-04 12:52:20|31405|31405|31410|31405|31415|31405|31405|31400|594
1612443150000|2021-02-04 12:52:30|31415|31410|31420|31410|31420|31410|31415|31405|103
1612443160000|2021-02-04 12:52:40|31425||31425||31425||31420||53
1612443170000|2021-02-04 12:52:50|31430|31415|31445|31435|31445|31440|31430|31410|1615
1612443180000|2021-02-04 12:53:00|31460|31440|31450|31440|31465|31455|31445|31435|2761
1612443190000|2021-02-04 12:53:10|31440|31435|31440|31425|31440|31435|31440|31425|200
1612443230000|2021-02-04 12:53:50|31435||31435||31440||31435||191
1612443240000|2021-02-04 12:54:00||31420||31420||31420||31420|0
1612443260000|2021-02-04 12:54:20|31430||31430||31435||31430||290
1612443290000|2021-02-04 12:54:50|31435|31425|31445|31440|31445|31440|31435|31420|186
1612443300000|2021-02-04 12:55:00||31435||31435||31440||31435|110
1612443320000|2021-02-04 12:55:20|31440|31430|31440|31425|31440|31430|31440|31425|89
1612443330000|2021-02-04 12:55:30|31435|31430|31430|31425|31435|31430|31430|31425|1
1612443350000|2021-02-04 12:55:50|31435|31430|31425|31415|31440|31430|31425|31415|1038
1612443360000|2021-02-04 12:56:00|31420||31420||31420||31420||0
1612443370000|2021-02-04 12:56:10||31410||31410||31410||31410|48
1612443380000|2021-02-04 12:56:20|31415||31415||31415||31415||19
1612443390000|2021-02-04 12:56:30|||||||||16
1612443400000|2021-02-04 12:56:40|||||||||20
1612443410000|2021-02-04 12:56:50|||||||||59
1612443420000|2021-02-04 12:57:00|||||||||37
1612443430000|2021-02-04 12:57:10|31410|31400|31410|31400|31410|31400|31410|31400|462
1612443440000|2021-02-04 12:57:20|31405|31395|31400|31395|31410|31400|31400|31395|349
1612443470000|2021-02-04 12:57:50|||||||||51
1612443480000|2021-02-04 12:58:00|||||||||53
1612443490000|2021-02-04 12:58:10|31395|31390|31395|31390|31395|31390|31395|31390|210
1612443510000|2021-02-04 12:58:30|31400|31395|31400|31390|31400|31395|31400|31390|566
1612443520000|2021-02-04 12:58:40|31405|31395|31405|31400|31405|31400|31405|31390|387
1612443550000|2021-02-04 12:59:10|31410|31405|31415|31405|31415|31405|31410|31400|192
1612443560000|2021-02-04 12:59:20|31410||31410||31410||31410||83
1612443570000|2021-02-04 12:59:30|31405|31400|31405|31400|31405|31400|31405|31400|400
1612443580000|2021-02-04 12:59:40|31410|31395|31405|31395|31410|31395|31405|31395|37
1612443590000|2021-02-04 12:59:50|||||||||44
1612443600000|2021-02-04 13:00:00||31400||31400||31400||31395|108
1612443640000|2021-02-04 13:00:40|31410|31405|31410|31405|31420|31410|31410|31400|1800
1612443650000|2021-02-04 13:00:50|31415||31415||31415||31415||56
1612443670000|2021-02-04 13:01:10||31400||31400||31400||31400|0
1612443680000|2021-02-04 13:01:20|31410||31405||31410||31405||47
1612443690000|2021-02-04 13:01:30|31400|31395|31400|31395|31400|31395|31400|31395|547
1612443710000|2021-02-04 13:01:50|31405|31400|31420|31410|31420|31410|31405|31400|321
1612443730000|2021-02-04 13:02:10|31415||31415||31415||31415||14
1612443750000|2021-02-04 13:02:30|||||||||5
1612443770000|2021-02-04 13:02:50|31410|31405|31400|31390|31415|31410|31400|31390|1300
1612443780000|2021-02-04 13:03:00|31395||31400||31400||31395||42
1612443810000|2021-02-04 13:03:30||31395||31390||31395||31390|500
1612443830000|2021-02-04 13:03:50|31395||31395||31395||31395||80
1612443840000|2021-02-04 13:04:00|31400|31395|31410|31400|31410|31405|31400|31390|412
1612443850000|2021-02-04 13:04:10|31405|31395|31405|31395|31405|31395|31405|31395|247
1612443890000|2021-02-04 13:04:50||31400||31395||31400||31395|0
1612443900000|2021-02-04 13:05:00|31400||31400||31400||31400||100
1612443920000|2021-02-04 13:05:20|||||||||184
1612443930000|2021-02-04 13:05:30|||||||||14
1612443950000|2021-02-04 13:05:50|||||||||39
1612443960000|2021-02-04 13:06:00|31395|31390|31400|31395|31400|31395|31395|31390|314
1612443980000|2021-02-04 13:06:20|||||||||14
1612443990000|2021-02-04 13:06:30|||||||||6
1612444000000|2021-02-04 13:06:40|31395|31390|31395|31390|31395|31390|31395|31390|85
1612444020000|2021-02-04 13:07:00|31400|31395|31405|31400|31405|31400|31400|31395|481
1612444030000|2021-02-04 13:07:10|31400|31395|31400|31395|31400|31395|31400|31395|31
1612444040000|2021-02-04 13:07:20|31405|31400|31405|31400|31405|31400|31405|31400|113
1612444050000|2021-02-04 13:07:30|31400|31395|31400|31395|31400|31395|31400|31395|72
1612444060000|2021-02-04 13:07:40|31395|31390|31395|31390|31395|31390|31395|31390|116
1612444080000|2021-02-04 13:08:00|31400|31395|31400|31395|31400|31395|31400|31395|150
1612444100000|2021-02-04 13:08:20|31405|31400|31400|31395|31405|31400|31400|31395|327
1612444110000|2021-02-04 13:08:30|31405|31400|31400|31395|31405|31400|31400|31395|72
1612444120000|2021-02-04 13:08:40|31405|31400|31405|31400|31405|31400|31405|31400|150
1612444150000|2021-02-04 13:09:10|||||||||10
1612444170000|2021-02-04 13:09:30|31400|31395|31405|31400|31405|31400|31400|31395|304
1612444190000|2021-02-04 13:09:50|31400|31395|31405|31400|31405|31400|31400|31395|136
1612444200000|2021-02-04 13:10:00|31400|31395|31395|31390|31400|31395|31395|31390|451
1612444210000|2021-02-04 13:10:10|31400|31385|31390|31385|31400|31385|31390|31385|500
1612444220000|2021-02-04 13:10:20|31395|31390|31395|31390|31395|31390|31395|31390|0
1612444240000|2021-02-04 13:10:40|31390|31385|31390|31385|31395|31385|31390|31385|141
1612444260000|2021-02-04 13:11:00|31395|31390|31395|31390|31395|31390|31395|31390|122
1612444270000|2021-02-04 13:11:10|31400|31395|31400|31395|31400|31395|31400|31395|96
1612444290000|2021-02-04 13:11:30||31390||31390||31390||31390|113
1612444300000|2021-02-04 13:11:40|31395|31385|31390|31380|31395|31385|31390|31380|148
1612444310000|2021-02-04 13:11:50||31385||31380||31385||31380|38
1612444320000|2021-02-04 13:12:00||31385||31380||31385||31380|84
1612444330000|2021-02-04 13:12:10|||||||||42
1612444340000|2021-02-04 13:12:20||31385||31385||31385||31385|14
1612444350000|2021-02-04 13:12:30|31385|31380|31385|31380|31390|31380|31385|31380|80
1612444360000|2021-02-04 13:12:40|31380|31375|31375|31370|31380|31375|31375|31370|778
1612444370000|2021-02-04 13:12:50|31380|31375|31375|31370|31380|31375|31375|31370|46
1612444380000|2021-02-04 13:13:00|31380|31375|31375|31370|31380|31375|31375|31370|158
1612444390000|2021-02-04 13:13:10|||||||||20
1612444400000|2021-02-04 13:13:20|31370|31365|31365|31360|31370|31365|31365|31360|273
1612444410000|2021-02-04 13:13:30|||||||||20
1612444420000|2021-02-04 13:13:40|||||||||70
1612444430000|2021-02-04 13:13:50|||||||||60
1612444450000|2021-02-04 13:14:10|31370|31365|31370|31365|31370|31365|31365|31360|515
1612444460000|2021-02-04 13:14:20|||||||||16
1612444470000|2021-02-04 13:14:30|31375|31370|31375|31370|31375|31370|31375|31365|442
1612444480000|2021-02-04 13:14:40|||||||||27
1612444500000|2021-02-04 13:15:00|31380|31375|31380|31370|31380|31375|31380|31370|745
1612444510000|2021-02-04 13:15:10|31375|31375|31375|31370|31380|31375|31375|31370|125
1612444530000|2021-02-04 13:15:30|31380|31375|31380|31370|31380|31375|31380|31370|257
1612444550000|2021-02-04 13:15:50|31375|31375|31375|31370|31380|31375|31375|31370|410
1612444560000|2021-02-04 13:16:00||31365||31365||31365||31365|105
1612444620000|2021-02-04 13:17:00|||||||||102
1612444630000|2021-02-04 13:17:10||31370||31365||31370||31365|417
1612444650000|2021-02-04 13:17:30|31370|31360|31365|31360|31375|31365|31365|31360|507
1612444660000|2021-02-04 13:17:40|31360|31355|31360|31355|31360|31355|31355|31350|519
1612444680000|2021-02-04 13:18:00|31355|31350|31355|31350|31355|31350|31355|31350|69
1612444690000|2021-02-04 13:18:10|31350|31345|31355|31350|31355|31350|31350|31345|693
1612444700000|2021-02-04 13:18:20|31360|31355|31360|31355|31365|31355|31360|31350|726
1612444710000|2021-02-04 13:18:30|31355|31350|31355|31350|31355|31350|31355|31350|158
1612444740000|2021-02-04 13:19:00|31350|31345|31345|31340|31355|31345|31345|31340|316
1612444760000|2021-02-04 13:19:20|||||||||144
1612444770000|2021-02-04 13:19:30|31340|31335|31335|31330|31340|31335|31335|31330|192
1612444780000|2021-02-04 13:19:40|||||||||85
1612444790000|2021-02-04 13:19:50|||||||||89
1612444800000|2021-02-04 13:20:00|31330|31325|31330|31320|31330|31325|31330|31320|170
1612444810000|2021-02-04 13:20:10|31325|31310|31325|31320|31330|31320|31320|31310|567
1612444820000|2021-02-04 13:20:20|31330|31325|31330|31325|31335|31330|31330|31320|376
1612444850000|2021-02-04 13:20:50|31335|31330|31335|31330|31335|31330|31335|31330|213
1612444860000|2021-02-04 13:21:00|31340|31335|31355|31350|31365|31355|31340|31330|1659
1612444880000|2021-02-04 13:21:20|31350|31345|31345|31340|31355|31345|31345|31340|146
1612444890000|2021-02-04 13:21:30|||||||||57
1612444900000|2021-02-04 13:21:40|||||||||170
1612444910000|2021-02-04 13:21:50|31340|31335|31335|31330|31345|31335|31335|31330|342
1612444920000|2021-02-04 13:22:00||31325||31325||31330||31325|43
1612444940000|2021-02-04 13:22:20||31330||31330||31330||31330|20
1612444950000|2021-02-04 13:22:30|31340|31325|31335|31330|31340|31335|31335|31325|885
1612444960000|2021-02-04 13:22:40|31340|31335|31345|31335|31345|31335|31340|31335|445
1612444980000|2021-02-04 13:23:00|31340|31325|31330|31325|31340|31325|31330|31325|341
1612445000000|2021-02-04 13:23:20|||||||||42
1612445010000|2021-02-04 13:23:30|||||||||30
1612445030000|2021-02-04 13:23:50|31335|31330|31330|31325|31335|31330|31325|31320|595
1612445040000|2021-02-04 13:24:00|31325|31320|31325|31320|31325|31320|31325|31320|74
1612445050000|2021-02-04 13:24:10|31330|31325|31335|31325|31335|31330|31330|31325|781
1612445060000|2021-02-04 13:24:20|31340|31330|31340|31335|31340|31335|31340|31330|209
1612445070000|2021-02-04 13:24:30|||||||||9
1612445080000|2021-02-04 13:24:40|31335|31330|31330|31325|31335|31330|31330|31325|456
1612445090000|2021-02-04 13:24:50|31325|31320|31325|31320|31325|31320|31325|31320|398
1612445100000|2021-02-04 13:25:00|31320|31315|31315|31310|31320|31315|31315|31310|246
1612445110000|2021-02-04 13:25:10|31310|31305|31310|31305|31315|31305|31310|31305|175
1612445120000|2021-02-04 13:25:20|31315|31310|31320|31310|31320|31315|31310|31310|505
1612445160000|2021-02-04 13:26:00|31325|31315|31330|31325|31330|31325|31325|31315|364
1612445170000|2021-02-04 13:26:10|31335|31320|31315|31310|31335|31320|31315|31310|743
1612445180000|2021-02-04 13:26:20|31310|31305|31315|31305|31315|31305|31310|31305|114
1612445190000|2021-02-04 13:26:30||31310||31305||31310||31305|47
1612445210000|2021-02-04 13:26:50|||||||||6
1612445240000|2021-02-04 13:27:20|31310||31315||31315||31310||14
1612445250000|2021-02-04 13:27:30|||||||||79
1612445270000|2021-02-04 13:27:50|||||||||28
1612445290000|2021-02-04 13:28:10|||||||||21
1612445300000|2021-02-04 13:28:20|||||||||15
1612445310000|2021-02-04 13:28:30|31310|31300|31300|31290|31310|31300|31300|31290|1415
1612445320000|2021-02-04 13:28:40|31295||31295||31295||31295||47
1612445330000|2021-02-04 13:28:50|||||||||23
1612445340000|2021-02-04 13:29:00||31285||31290||31290||31285|152
1612445350000|2021-02-04 13:29:10|31290|31285|31290|31285|31290|31285|31290|31285|63
1612445380000|2021-02-04 13:29:40|31285|31280|31290|31280|31290|31285|31285|31280|205
1612445390000|2021-02-04 13:29:50|||||||||15
1612445400000|2021-02-04 13:30:00|31285|31275|31285|31275|31290|31275|31285|31275|113
1612445410000|2021-02-04 13:30:10|||||||||15
1612445420000|2021-02-04 13:30:20||31280||31275||31280||31275|300
1612445430000|2021-02-04 13:30:30|31290||31290||31290||31290||100
1612445440000|2021-02-04 13:30:40|||||||||14
1612445450000|2021-02-04 13:30:50||31280||31280||31280||31275|204
1612445460000|2021-02-04 13:31:00||31275||31280||31280||31275|0
1612445470000|2021-02-04 13:31:10|31285|31275|31285|31280|31290|31280|31285|31275|121
1612445480000|2021-02-04 13:31:20||31275||31275||31275||31275|107
1612445490000|2021-02-04 13:31:30|||||||||27
1612445500000|2021-02-04 13:31:40|||||||||38
1612445510000|2021-02-04 13:31:50|31280|31250|31275|31265|31285|31275|31270|31250|2360
1612445520000|2021-02-04 13:32:00|31270|31270|31260|31250|31275|31270|31255|31250|926
1612445530000|2021-02-04 13:32:10|31255||31255||31260||31255||30
1612445540000|2021-02-04 13:32:20|31250|31245|31240|31235|31250|31245|31240|31235|178
1612445550000|2021-02-04 13:32:30|31245|31240|31235|31230|31245|31240|31235|31230|3440
1612445560000|2021-02-04 13:32:40||31225||31225||31225||31225|159
1612445570000|2021-02-04 13:32:50||31230||31225||31230||31225|60
1612445580000|2021-02-04 13:33:00|31230|31220|31225|31215|31235|31220|31220|31210|2524
1612445590000|2021-02-04 13:33:10|31220|31220|31215|31210|31220|31220|31215|31210|293
1612445600000|2021-02-04 13:33:20|31220|31215|31215|31210|31220|31215|31215|31210|153
1612445610000|2021-02-04 13:33:30|31220|31215|31215|31205|31220|31215|31210|31205|261
1612445620000|2021-02-04 13:33:40|31210|31210|31220|31210|31220|31215|31210|31210|615
1612445630000|2021-02-04 13:33:50|31215|31205|31205|31200|31215|31205|31205|31200|1400
1612445640000|2021-02-04 13:34:00||31195||31195||31195||31190|309
1612445670000|2021-02-04 13:34:30||31190||31195||31195||31190|0
1612445680000|2021-02-04 13:34:40|31200|31190|31200|31190|31205|31190|31200|31190|554
1612445690000|2021-02-04 13:34:50|31195|31185|31190|31180|31195|31185|31190|31175|50
1612445700000|2021-02-04 13:35:00|31185|31175|31175|31170|31185|31175|31175|31170|351
1612445710000|2021-02-04 13:35:10|31180||31180||31180||31175||94
1612445720000|2021-02-04 13:35:20|31185|31175|31175|31165|31190|31175|31170|31160|1057
1612445730000|2021-02-04 13:35:30|31170|31160|31170|31160|31170|31160|31170|31160|10
1612445740000|2021-02-04 13:35:40|31160|31155|31175|31170|31175|31170|31160|31155|621
1612445750000|2021-02-04 13:35:50|31180|31175|31175|31170|31180|31175|31175|31170|411
1612445760000|2021-02-04 13:36:00|31180|31175|31185|31175|31185|31175|31180|31170|471
1612445770000|2021-02-04 13:36:10|31180||31185||31185||31180||0
1612445780000|2021-02-04 13:36:20|31180|31170|31185|31175|31185|31175|31175|31170|194
1612445790000|2021-02-04 13:36:30|31190|31180|31195|31180|31200|31185|31190|31180|240
1612445800000|2021-02-04 13:36:40|31190|31185|31195|31185|31195|31190|31190|31180|283
1612445820000|2021-02-04 13:37:00|31190|31190|31190|31185|31200|31195|31190|31175|1179
1612445830000|2021-02-04 13:37:10|31195|31180|31200|31185|31200|31185|31195|31180|236
1612445840000|2021-02-04 13:37:20|31205|31195|31210|31195|31210|31195|31205|31185|520
1612445850000|2021-02-04 13:37:30|31205|31190|31200|31190|31205|31195|31195|31185|231
1612445860000|2021-02-04 13:37:40|31195|31185|31195|31185|31195|31190|31195|31185|50
1612445870000|2021-02-04 13:37:50|31190||31190||31190||31190||37
1612445880000|2021-02-04 13:38:00|31185|31175|31180|31170|31185|31175|31180|31170|19
1612445900000|2021-02-04 13:38:20|||||||||12
1612445910000|2021-02-04 13:38:30|31175||31180||31180||31175||67
1612445920000|2021-02-04 13:38:40|31175||31175||31180||31175||200
1612445930000|2021-02-04 13:38:50|31180||31180||31180||31175||236
1612445940000|2021-02-04 13:39:00|31185|31175|31195|31185|31195|31185|31185|31175|225
1612445950000|2021-02-04 13:39:10|31190|31180|31195|31180|31195|31180|31190|31180|0
1612445980000|2021-02-04 13:39:40|||||||||112
1612445990000|2021-02-04 13:39:50||31185||31180||31185||31180|35
1612446000000|2021-02-04 13:40:00|31190|31175|31180|31170|31190|31180|31175|31170|992
1612446010000|2021-02-04 13:40:10|31175|31175|31175|31170|31175|31175|31175|31170|257
1612446020000|2021-02-04 13:40:20|31180|31175|31185|31180|31185|31180|31180|31175|173
1612446030000|2021-02-04 13:40:30|31190|31185|31190|31185|31190|31185|31190|31185|103
1612446050000|2021-02-04 13:40:50|31185|31180|31185|31175|31190|31180|31185|31175|88
1612446060000|2021-02-04 13:41:00|31190|31180|31190|31175|31190|31180|31180|31175|104
1612446080000|2021-02-04 13:41:20|31195|31180|31205|31200|31205|31200|31195|31175|590
1612446090000|2021-02-04 13:41:30|31200|31195|31205|31195|31205|31195|31200|31190|297
1612446100000|2021-02-04 13:41:40|31200|31200|31200|31195|31200|31200|31200|31190|1093
1612446110000|2021-02-04 13:41:50|31205||31205||31205||31205||34
1612446120000|2021-02-04 13:42:00|31200|31190|31185|31180|31200|31190|31185|31180|684
1612446130000|2021-02-04 13:42:10|31180|31170|31175|31170|31185|31175|31175|31170|85
1612446140000|2021-02-04 13:42:20|31180|31175|31180|31170|31185|31175|31175|31170|389
1612446160000|2021-02-04 13:42:40||31175||31170||31175||31170|90
1612446180000|2021-02-04 13:43:00|31185|31175|31185|31175|31185|31175|31175|31170|689
1612446190000|2021-02-04 13:43:10||31180||31180||31180||31180|28
1612446200000|2021-02-04 13:43:20|31190|31185|31190|31180|31190|31185|31190|31180|126
1612446210000|2021-02-04 13:43:30|31195||31190||31195||31190||116
1612446220000|2021-02-04 13:43:40|31185|31175|31190|31180|31190|31180|31185|31175|85
1612446230000|2021-02-04 13:43:50||31185||31175||31185||31175|30
1612446250000|2021-02-04 13:44:10|31185|31180|31175|31170|31185|31180|31175|31170|2934
1612446260000|2021-02-04 13:44:20|31170|31165|31165|31160|31170|31165|31165|31160|225
1612446270000|2021-02-04 13:44:30|31160|31155|31155|31150|31160|31155|31155|31150|298
1612446280000|2021-02-04 13:44:40|31160|31155|31145|31135|31160|31155|31145|31135|2065
1612446290000|2021-02-04 13:44:50|31140|31130|31145|31130|31145|31140|31140|31130|142
1612446310000|2021-02-04 13:45:10|31140|31125|31135|31125|31145|31125|31130|31125|165
1612446320000|2021-02-04 13:45:20|31130|31120|31115|31105|31135|31120|31115|31105|947
1612446340000|2021-02-04 13:45:40|31110|31100|31110|31105|31115|31105|31105|31100|170
1612446350000|2021-02-04 13:45:50|31105|31100|31100|31085|31110|31100|31100|31085|898
1612446360000|2021-02-04 13:46:00|31095|31080|31090|31080|31095|31080|31090|31080|409
1612446370000|2021-02-04 13:46:10|31085|31085|31090|31075|31090|31085|31080|31070|443
1612446380000|2021-02-04 13:46:20|31085|31070|31090|31080|31090|31080|31085|31070|161
1612446390000|2021-02-04 13:46:30||31075||31075||31075||31075|34
1612446400000|2021-02-04 13:46:40|31085|31080|31075|31065|31090|31085|31070|31065|510
1612446410000|2021-02-04 13:46:50|31070|31060|31075|31060|31075|31065|31070|31060|146
1612446430000|2021-02-04 13:47:10|31080|31070|31070|31065|31080|31075|31070|31060|1337
1612446440000|2021-02-04 13:47:20|31065|31060|31055|31050|31070|31060|31055|31050|869
1612446450000|2021-02-04 13:47:30|31050|31045|31050|31040|31050|31045|31045|31035|148
1612446460000|2021-02-04 13:47:40|31055|31045|31040|31035|31055|31045|31040|31035|2213
1612446470000|2021-02-04 13:47:50||31030||31025||31035||31025|307
1612446480000|2021-02-04 13:48:00|31035||31030||31035||31030||95
1612446490000|2021-02-04 13:48:10|31035|31020|31025|31020|31040|31020|31025|31020|1629
1612446500000|2021-02-04 13:48:20|31030|31025|31030|31025|31030|31025|31030|31025|181
1612446510000|2021-02-04 13:48:30|||||||||1133
1612446520000|2021-02-04 13:48:40|||||||||1286
1612446530000|2021-02-04 13:48:50|31035|31030|31035|31030|31035|31030|31030|31025|678
1612446540000|2021-02-04 13:49:00|31040|31035|31030|31025|31040|31035|31030|31025|677
1612446550000|2021-02-04 13:49:10|||||||||35
1612446560000|2021-02-04 13:49:20|31035||31035||31035||31035||684
1612446570000|2021-02-04 13:49:30|31030||31030||31035||31030||99
1612446580000|2021-02-04 13:49:40||31020||31020||31020||31020|2068
1612446590000|2021-02-04 13:49:50|31025||31025||31030||31025||2171
1612446600000|2021-02-04 13:50:00|||||||||231
1612446610000|2021-02-04 13:50:10|||||||||69
1612446620000|2021-02-04 13:50:20|31030|31025|31035|31030|31035|31030|31025|31020|973
1612446630000|2021-02-04 13:50:30|31030|31025|31035|31025|31035|31025|31030|31025|355
1612446640000|2021-02-04 13:50:40|31030|31030|31030|31025|31035|31030|31030|31025|238
1612446650000|2021-02-04 13:50:50||31020||31020||31025||31020|158
1612446660000|2021-02-04 13:51:00|31035|31025|31040|31030|31040|31035|31035|31020|560
1612446670000|2021-02-04 13:51:10|31045|31035|31045|31035|31045|31035|31045|31030|375
1612446690000|2021-02-04 13:51:30|31050|31040|31055|31045|31055|31045|31050|31035|277
1612446700000|2021-02-04 13:51:40||31040||31045||31045||31040|0
1612446710000|2021-02-04 13:51:50|31060|31050|31040|31035|31060|31055|31040|31030|1184
1612446720000|2021-02-04 13:52:00|31045||31045||31045||31040||120
1612446730000|2021-02-04 13:52:10|31040|31030|31050|31040|31050|31040|31040|31030|728
1612446740000|2021-02-04 13:52:20|||||||||15
1612446750000|2021-02-04 13:52:30|31045||31045||31045||31045||147
1612446760000|2021-02-04 13:52:40||31035||31040||31040||31035|78
1612446770000|2021-02-04 13:52:50|31050|31045|31050|31040|31050|31045|31045|31040|302
1612446780000|2021-02-04 13:53:00|31055|31045|31065|31055|31070|31055|31050|31040|693
1612446790000|2021-02-04 13:53:10|31070|31060|31070|31055|31070|31060|31070|31055|33
1612446800000|2021-02-04 13:53:20|31065|31060|31075|31060|31075|31065|31065|31060|286
1612446810000|2021-02-04 13:53:30|31070||31070||31070||31070||0
1612446820000|2021-02-04 13:53:40|31065|31065|31080|31070|31080|31070|31065|31060|303
1612446830000|2021-02-04 13:53:50|31075|31075|31090|31080|31090|31085|31075|31070|95
1612446840000|2021-02-04 13:54:00|31095|31085|31095|31085|31095|31085|31090|31085|92
1612446860000|2021-02-04 13:54:20|31100|31090|31105|31100|31105|31100|31100|31090|58
1612446870000|2021-02-04 13:54:30|31100|31095|31105|31095|31105|31095|31100|31095|22
1612446880000|2021-02-04 13:54:40|31110|31100|31110|31100|31110|31105|31110|31100|412
1612446890000|2021-02-04 13:54:50|||||||||41
1612446900000|2021-02-04 13:55:00|31105|31095|31090|31085|31105|31100|31090|31085|667
1612446910000|2021-02-04 13:55:10|31095|31090|31085|31075|31095|31090|31080|31075|1799
1612446920000|2021-02-04 13:55:20|31080|31070|31075|31070|31080|31070|31075|31070|289
1612446930000|2021-02-04 13:55:30|31070|31065|31060|31050|31070|31065|31060|31050|800
1612446940000|2021-02-04 13:55:40|31065|31055|31065|31055|31065|31055|31060|31055|182
1612446950000|2021-02-04 13:55:50|31060|31050|31060|31050|31060|31050|31060|31050|33
1612446960000|2021-02-04 13:56:00|31055|31055|31065|31055|31070|31060|31055|31050|1054
1612446970000|2021-02-04 13:56:10||31060||31055||31060||31055|262
1612446980000|2021-02-04 13:56:20|31060|31050|31045|31035|31060|31050|31045|31035|3121
1612446990000|2021-02-04 13:56:30|31040||31045||31045||31040||12
1612447000000|2021-02-04 13:56:40|31040|31025|31035|31020|31045|31035|31035|31020|1100
1612447010000|2021-02-04 13:56:50|31030||31025||31030||31025||28
1612447020000|2021-02-04 13:57:00|||||||||760
1612447030000|2021-02-04 13:57:10|31030|31025|31025|31020|31035|31030|31025|31020|833
1612447040000|2021-02-04 13:57:20|31030|31000|31030|31015|31030|31020|31010|31000|2378
1612447050000|2021-02-04 13:57:30|31025|31010|31020|31010|31025|31010|31015|31010|154
1612447060000|2021-02-04 13:57:40|31015|31005|31020|31010|31020|31015|31010|31005|575
1612447070000|2021-02-04 13:57:50|31015|31005|31020|31010|31020|31010|31015|31005|256
1612447080000|2021-02-04 13:58:00|31025|31015|31030|31025|31035|31025|31020|31015|1598
1612447090000|2021-02-04 13:58:10|||||||||15
1612447100000|2021-02-04 13:58:20|31025|31010|31025|31010|31025|31010|31020|31010|655
1612447110000|2021-02-04 13:58:30|31020|31015|31015|31005|31025|31015|31015|31005|311
1612447120000|2021-02-04 13:58:40|31020|31010|31005|31000|31030|31025|31005|31000|3260
1612447130000|2021-02-04 13:58:50|31000|30990|30995|30985|31005|31000|30995|30980|790
1612447140000|2021-02-04 13:59:00|31000|30990|31005|30995|31005|30995|31000|30985|191
1612447150000|2021-02-04 13:59:10|31000||31005||31005||31000||534
1612447160000|2021-02-04 13:59:20||31000||31000||31000||31000|169
1612447170000|2021-02-04 13:59:30|||||||||392
1612447180000|2021-02-04 13:59:40|||||||||224
1612447190000|2021-02-04 13:59:50|||||||||1359
1612447200000|2021-02-04 14:00:00|||||||||711
1612447210000|2021-02-04 14:00:10|||||||||234
1612447220000|2021-02-04 14:00:20|31010|31005|31010|31005|31015|31005|31010|31000|827
1612447230000|2021-02-04 14:00:30|31005|31000|31010|31000|31010|31005|31005|31000|505
1612447240000|2021-02-04 14:00:40|31015|31005|31015|31005|31015|31010|31015|31005|160
1612447260000|2021-02-04 14:01:00|31020|31010|31015|31010|31030|31020|31015|31005|478
1612447270000|2021-02-04 14:01:10|31010|31005|31010|31000|31015|31010|31005|31000|305
1612447280000|2021-02-04 14:01:20|31005||31005||31005||31005||1017
1612447290000|2021-02-04 14:01:30|31010|31005|31010|31005|31010|31005|31010|31005|276
1612447300000|2021-02-04 14:01:40|||||||||113
1612447310000|2021-02-04 14:01:50|31005|31000|31005|31000|31010|31000|31005|31000|174
1612447320000|2021-02-04 14:02:00|31010|31005|31010|31005|31015|31010|31010|31005|925
1612447330000|2021-02-04 14:02:10|31005|31000|31005|31000|31005|31000|31005|31000|500
1612447340000|2021-02-04 14:02:20|31000|30995|31015|31005|31015|31005|31000|30995|1600
1612447350000|2021-02-04 14:02:30||31010||31005||31010||31005|0
1612447360000|2021-02-04 14:02:40|31010||31010||31015||31010||71
1612447370000|2021-02-04 14:02:50|31005|31000|31010|31005|31010|31005|31005|31000|332
1612447380000|2021-02-04 14:03:00|31005|31000|31005|30995|31010|31000|31005|30995|160
1612447390000|2021-02-04 14:03:10|||||||||150
1612447400000|2021-02-04 14:03:20|||||||||41
1612447410000|2021-02-04 14:03:30|31000|30990|30995|30985|31000|30990|30995|30985|285
1612447420000|2021-02-04 14:03:40|30990|30980|30980|30970|30990|30980|30980|30965|971
1612447430000|2021-02-04 14:03:50|30975|30975|30975|30965|30980|30975|30975|30965|192
1612447440000|2021-02-04 14:04:00|30970|30960|30970|30960|30975|30960|30965|30955|482
1612447460000|2021-02-04 14:04:20|30965|30955|30970|30955|30970|30955|30965|30955|109
1612447470000|2021-02-04 14:04:30|30965||30960||30965||30960||80
1612447480000|2021-02-04 14:04:40|30955|30950|30955|30950|30960|30950|30955|30950|696
1612447500000|2021-02-04 14:05:00|30960|30955|30960|30950|30960|30955|30955|30950|353
1612447510000|2021-02-04 14:05:10|30955|30945|30930|30925|30955|30945|30930|30925|4219
1612447520000|2021-02-04 14:05:20|30935|30930|30935|30925|30935|30930|30935|30925|448
1612447530000|2021-02-04 14:05:30|30930|30920|30930|30925|30935|30925|30925|30920|274
1612447540000|2021-02-04 14:05:40|30925|30920|30925|30920|30930|30925|30925|30915|124
1612447550000|2021-02-04 14:05:50|30935|30925|30925|30915|30940|30935|30925|30915|1973
1612447560000|2021-02-04 14:06:00||30920||30920||30920||30920|2
1612447570000|2021-02-04 14:06:10|30930|30915|30920|30915|30930|30915|30920|30915|549
1612447580000|2021-02-04 14:06:20|30925|30910|30930|30915|30930|30920|30915|30910|1337
1612447590000|2021-02-04 14:06:30|30925|30910|30915|30905|30925|30910|30915|30905|460
1612447610000|2021-02-04 14:06:50|30910|30910|30910|30905|30910|30910|30910|30905|241
1612447620000|2021-02-04 14:07:00|30905|30900|30890|30880|30910|30900|30890|30880|794
1612447630000|2021-02-04 14:07:10|30895|30885|30895|30885|30895|30890|30885|30880|399
1612447640000|2021-02-04 14:07:20|30900|30890|30895|30885|30900|30890|30895|30885|95
1612447650000|2021-02-04 14:07:30|30890|30880|30890|30880|30890|30880|30890|30880|160
1612447660000|2021-02-04 14:07:40|30895|30885|30900|30890|30900|30890|30895|30885|288
1612447670000|2021-02-04 14:07:50|30895|30895|30895|30885|30895|30895|30890|30885|367
1612447680000|2021-02-04 14:08:00|30900|30890|30900|30885|30900|30890|30900|30885|69
1612447690000|2021-02-04 14:08:10|30895|30880|30900|30890|30900|30890|30890|30880|389
1612447710000|2021-02-04 14:08:30|30895|30885|30900|30885|30900|30885|30895|30885|71
1612447720000|2021-02-04 14:08:40|30895||30895||30900||30890||243
1612447730000|2021-02-04 14:08:50|30900|30890|30900|30885|30900|30890|30900|30885|339
1612447740000|2021-02-04 14:09:00|30895|30880|30880|30870|30895|30880|30880|30870|214
1612447750000|2021-02-04 14:09:10|30885|30875|30900|30890|30900|30895|30880|30875|752
1612447760000|2021-02-04 14:09:20|30895|30885|30885|30875|30895|30885|30885|30875|193
1612447770000|2021-02-04 14:09:30||30870||30875||30875||30870|33
1612447780000|2021-02-04 14:09:40|30890|30880|30890|30880|30895|30880|30890|30875|243
1612447790000|2021-02-04 14:09:50|30895|30885|30915|30905|30920|30905|30895|30880|808
1612447800000|2021-02-04 14:10:00|30910|30910|30915|30905|30915|30910|30910|30900|499
1612447810000|2021-02-04 14:10:10|30920|30910|30925|30915|30925|30915|30920|30905|529
1612447820000|2021-02-04 14:10:20|30920|30910|30920|30910|30925|30915|30920|30910|142
1612447840000|2021-02-04 14:10:40|30915|30905|30915|30905|30920|30915|30910|30905|870
1612447860000|2021-02-04 14:11:00|30910|30900|30905|30900|30915|30900|30905|30900|610
1612447870000|2021-02-04 14:11:10||30895||30895||30900||30895|190
1612447890000|2021-02-04 14:11:30|30900|30890|30895|30890|30900|30890|30895|30890|58
1612447900000|2021-02-04 14:11:40|||||||||107
1612447910000|2021-02-04 14:11:50|30900|30895|30895|30885|30900|30895|30895|30885|635
1612447930000|2021-02-04 14:12:10|||||||||69
1612447940000|2021-02-04 14:12:20|30900|30890|30905|30895|30910|30905|30900|30890|517
1612447950000|2021-02-04 14:12:30|30900|30900|30900|30890|30900|30900|30895|30890|339
1612447960000|2021-02-04 14:12:40|30895|30885|30895|30885|30900|30890|30895|30885|214
1612447980000|2021-02-04 14:13:00|30890|30890|30885|30875|30895|30890|30880|30870|486
1612447990000|2021-02-04 14:13:10|30880||30880||30880||30880||55
1612448000000|2021-02-04 14:13:20|||||||||141
1612448010000|2021-02-04 14:13:30|30885|30880|30890|30880|30890|30880|30880|30875|212
1612448020000|2021-02-04 14:13:40|30885|30885|30885|30875|30885|30885|30885|30875|229
1612448030000|2021-02-04 14:13:50|30890|30880|30890|30880|30890|30885|30890|30880|118
1612448040000|2021-02-04 14:14:00|30885|30875|30890|30880|30890|30880|30885|30875|58
1612448060000|2021-02-04 14:14:20|||||||||114
1612448070000|2021-02-04 14:14:30||30885||30885||30885||30885|21
1612448090000|2021-02-04 14:14:50|30885|30880|30885|30875|30885|30880|30880|30875|321
1612448110000|2021-02-04 14:15:10|30880|30880|30885|30880|30885|30880|30880|30875|534
1612448120000|2021-02-04 14:15:20|30890|30885|30890|30885|30890|30885|30890|30885|375
1612448130000|2021-02-04 14:15:30|30895|30890|30890|30885|30900|30895|30890|30885|317
1612448140000|2021-02-04 14:15:40|30895|30890|30900|30890|30900|30890|30890|30890|311
1612448150000|2021-02-04 14:15:50|30895|30895|30895|30885|30900|30895|30895|30885|643
1612448160000|2021-02-04 14:16:00|30900|30890|30895|30890|30900|30895|30895|30890|23
1612448170000|2021-02-04 14:16:10|30900|30895|30900|30890|30900|30895|30900|30890|366
1612448180000|2021-02-04 14:16:20|30895||30900||30900||30895||42
1612448190000|2021-02-04 14:16:30|30895||30895||30900||30895||126
1612448200000|2021-02-04 14:16:40|30900|30895|30905|30895|30910|30895|30900|30895|281
1612448210000|2021-02-04 14:16:50|30900|30890|30900|30890|30900|30890|30900|30890|2
1612448220000|2021-02-04 14:17:00|30895||30900||30900||30895||172
1612448230000|2021-02-04 14:17:10|30895||30895||30900||30895||54
1612448250000|2021-02-04 14:17:30|30900|30895|30900|30890|30900|30895|30895|30890|638
1612448260000|2021-02-04 14:17:40|30905|30895|30905|30895|30905|30900|30900|30890|335
1612448270000|2021-02-04 14:17:50||30900||30900||30900||30900|7
1612448280000|2021-02-04 14:18:00|30910|30895|30905|30900|30910|30900|30905|30895|89
1612448290000|2021-02-04 14:18:10|30910||30905||30910||30905||111
1612448300000|2021-02-04 14:18:20|||||||||58
1612448310000|2021-02-04 14:18:30|||||||||103
1612448320000|2021-02-04 14:18:40|30910|30905|30910|30905|30915|30905|30905|30905|72
1612448330000|2021-02-04 14:18:50|30905|30900|30910|30905|30915|30905|30905|30895|1427
1612448340000|2021-02-04 14:19:00|30915|30910|30915|30910|30925|30915|30915|30910|298
1612448350000|2021-02-04 14:19:10|||||||||100
1612448360000|2021-02-04 14:19:20|30920|30915|30915|30910|30925|30915|30915|30910|307
1612448370000|2021-02-04 14:19:30|30920|30915|30920|30915|30920|30915|30920|30910|66
1612448390000|2021-02-04 14:19:50|30915|30910|30920|30910|30920|30915|30915|30910|337
1612448410000|2021-02-04 14:20:10|30925|30915|30935|30920|30935|30925|30920|30915|405
1612448420000|2021-02-04 14:20:20|30930|30915|30920|30915|30930|30915|30920|30915|23
1612448430000|2021-02-04 14:20:30|30925|30900|30920|30910|30930|30925|30905|30900|8316
1612448450000|2021-02-04 14:20:50|30915|30905|30915|30905|30915|30910|30915|30905|126
1612448460000|2021-02-04 14:21:00|30910|30910|30905|30900|30915|30910|30905|30900|1064
1612448470000|2021-02-04 14:21:10|30900|30895|30905|30900|30905|30900|30900|30895|646
1612448480000|2021-02-04 14:21:20|30910|30905|30905|30895|30915|30905|30900|30895|1211
1612448510000|2021-02-04 14:21:50|30900|30900|30895|30890|30900|30900|30895|30890|183
1612448520000|2021-02-04 14:22:00|30900||30895||30900||30895||355
1612448530000|2021-02-04 14:22:10|30900|30895|30905|30895|30915|30905|30900|30895|1379
1612448540000|2021-02-04 14:22:20|30900|30900|30905|30895|30905|30900|30895|30890|386
1612448550000|2021-02-04 14:22:30|||||||||27
1612448560000|2021-02-04 14:22:40||30900||30895||30900||30895|15
1612448580000|2021-02-04 14:23:00|30900|30890|30900|30895|30900|30895|30900|30890|261
1612448590000|2021-02-04 14:23:10|||||||||66
1612448600000|2021-02-04 14:23:20||30890||30895||30895||30890|117
1612448610000|2021-02-04 14:23:30|||||||||20
1612448620000|2021-02-04 14:23:40|30895|30890|30895|30890|30895|30890|30895|30890|57
1612448630000|2021-02-04 14:23:50|30890|30885|30890|30885|30890|30885|30890|30880|695
1612448640000|2021-02-04 14:24:00|30895||30890||30895||30890||400
1612448650000|2021-02-04 14:24:10||30880||30880||30880||30880|67
1612448660000|2021-02-04 14:24:20|30885|30875|30880|30875|30890|30880|30880|30875|152
1612448670000|2021-02-04 14:24:30|30875|30865|30875|30860|30875|30865|30875|30860|307
1612448680000|2021-02-04 14:24:40|30870|30865|30870|30860|30875|30865|30870|30860|348
1612448690000|2021-02-04 14:24:50|30865||30865||30870||30865||116
1612448700000|2021-02-04 14:25:00|30870|30865|30890|30875|30890|30880|30865|30855|948
1612448710000|2021-02-04 14:25:10|30895|30880|30890|30880|30895|30880|30890|30880|14
1612448720000|2021-02-04 14:25:20|30885|30885|30900|30890|30900|30890|30885|30880|557
1612448730000|2021-02-04 14:25:30||30885||30885||30885||30885|0
1612448740000|2021-02-04 14:25:40|30905|30890|30900|30890|30905|30900|30900|30890|3247
1612448750000|2021-02-04 14:25:50|30895|30885|30890|30885|30895|30890|30890|30885|366
1612448760000|2021-02-04 14:26:00|30885|30880|30880|30875|30890|30885|30880|30870|788
1612448770000|2021-02-04 14:26:10|30885|30880|30885|30875|30890|30880|30885|30875|213
1612448780000|2021-02-04 14:26:20|30890||30890||30890||30890||0
1612448800000|2021-02-04 14:26:40|30885|30870|30875|30865|30890|30875|30875|30865|668
1612448810000|2021-02-04 14:26:50|30870|30860|30850|30845|30875|30860|30845|30840|1673
1612448820000|2021-02-04 14:27:00|30845|30840|30855|30845|30860|30845|30845|30840|1180
1612448830000|2021-02-04 14:27:10|30845|30840|30855|30845|30860|30850|30840|30835|906
1612448840000|2021-02-04 14:27:20|30850|30840|30855|30845|30855|30850|30850|30835|272
1612448850000|2021-02-04 14:27:30|30850|30840|30865|30850|30865|30850|30850|30840|571
1612448860000|2021-02-04 14:27:40|30860|30855|30865|30855|30865|30855|30855|30845|724
1612448870000|2021-02-04 14:27:50|30870||30865||30870||30865||0
1612448880000|2021-02-04 14:28:00|30860|30880|30875|30865|30885|30880|30860|30855|1798
1612448890000|2021-02-04 14:28:10||30870||30870||30870||30870|140
1612448900000|2021-02-04 14:28:20|30880|30875|30895|30885|30900|30885|30880|30875|305
1612448920000|2021-02-04 14:28:40|30900|30890|30900|30890|30905|30890|30895|30885|431
1612448930000|2021-02-04 14:28:50|30905|30895|30910|30900|30910|30900|30895|30890|617
1612448940000|2021-02-04 14:29:00|30915|30905|30915|30905|30915|30905|30910|30900|155
1612448960000|2021-02-04 14:29:20||30910||30905||30910||30905|337
1612448970000|2021-02-04 14:29:30|30910|30875|30885|30880|30915|30880|30875|30870|3232
1612448990000|2021-02-04 14:29:50|30890||30890||30890||30890||218
1612449000000|2021-02-04 14:30:00|30895|30885|30910|30895|30910|30900|30890|30880|1166
1612449010000|2021-02-04 14:30:10|30905|30890|30885|30870|30905|30890|30885|30870|1943
1612449020000|2021-02-04 14:30:20|30880|30875|30880|30875|30880|30880|30880|30875|15
1612449030000|2021-02-04 14:30:30|30875|30870|30870|30860|30880|30870|30870|30860|127
1612449050000|2021-02-04 14:30:50|30875|30865|30870|30860|30875|30865|30865|30860|389
1612449060000|2021-02-04 14:31:00|30875|30865|30875|30865|30875|30865|30870|30865|94
1612449070000|2021-02-04 14:31:10|30870|30860|30865|30860|30870|30860|30860|30845|978
1612449080000|2021-02-04 14:31:20|30870|30865|30870|30860|30875|30865|30870|30860|282
1612449090000|2021-02-04 14:31:30|30875|30865|30875|30865|30875|30870|30870|30860|104
1612449100000|2021-02-04 14:31:40|30880|30870|30880|30870|30885|30875|30875|30860|774
1612449110000|2021-02-04 14:31:50|30885|30875|30895|30885|30895|30885|30880|30875|201
1612449120000|2021-02-04 14:32:00|30900|30890|30900|30890|30910|30900|30895|30890|495
1612449130000|2021-02-04 14:32:10|30905|30895|30905|30895|30915|30900|30900|30895|579
1612449140000|2021-02-04 14:32:20|30910|30900|30905|30900|30920|30910|30895|30885|4122
1612449150000|2021-02-04 14:32:30|30910|30905|30885|30870|30915|30905|30885|30870|379
1612449160000|2021-02-04 14:32:40|30880|30875|30885|30875|30885|30875|30880|30875|139
1612449170000|2021-02-04 14:32:50|30880|30880|30895|30880|30895|30880|30880|30880|60
1612449180000|2021-02-04 14:33:00|30900|30885|30900|30895|30900|30895|30900|30885|190
1612449190000|2021-02-04 14:33:10|30895|30890|30910|30900|30910|30900|30895|30890|108
1612449200000|2021-02-04 14:33:20|30915|30905|30910|30900|30915|30905|30910|30900|473
1612449210000|2021-02-04 14:33:30|30905|30895|30890|30885|30910|30900|30890|30885|303
1612449220000|2021-02-04 14:33:40|30885|30880|30890|30880|30890|30880|30885|30880|144
1612449230000|2021-02-04 14:33:50|30895|30885|30900|30885|30900|30885|30890|30880|61
1612449240000|2021-02-04 14:34:00||30890||30890||30890||30890|461
1612449250000|2021-02-04 14:34:10|30905|30895|30910|30905|30910|30905|30905|30895|142
1612449260000|2021-02-04 14:34:20|30915|30910|30935|30920|30935|30920|30915|30910|193
1612449270000|2021-02-04 14:34:30|30925||30935||30935||30925||67
1612449280000|2021-02-04 14:34:40|30930||30935||30935||30930||14
1612449290000|2021-02-04 14:34:50|30930|30925|30930|30920|30940|30925|30930|30920|157
1612449300000|2021-02-04 14:35:00|30935|30925|30940|30925|30945|30925|30935|30920|93
1612449310000|2021-02-04 14:35:10|30945|30930|30965|30955|30965|30955|30940|30930|705
1612449320000|2021-02-04 14:35:20|30970|30960|30985|30975|30985|30980|30970|30960|209
1612449330000|2021-02-04 14:35:30||30980||30980||30980||30980|120
1612449340000|2021-02-04 14:35:40|||||||||868
1612449350000|2021-02-04 14:35:50|30990||30990||30990||30985||323
1612449360000|2021-02-04 14:36:00|30985|30975|30985|30980|30985|30980|30980|30975|2030
1612449370000|2021-02-04 14:36:10|30990|30985|30990|30980|31000|30985|30990|30980|389
1612449380000|2021-02-04 14:36:20|30985|30975|30985|30980|30990|30980|30985|30975|217
1612449390000|2021-02-04 14:36:30|30980|30975|30975|30960|30985|30975|30975|30960|287
1612449400000|2021-02-04 14:36:40|30980|30965|30975|30970|30980|30970|30970|30965|719
1612449410000|2021-02-04 14:36:50|30980|30975|30975|30965|30985|30980|30975|30965|482
1612449420000|2021-02-04 14:37:00|30970|30970|30970|30955|30975|30970|30965|30955|676
1612449430000|2021-02-04 14:37:10|30965|30960|30965|30950|30965|30960|30965|30950|2
1612449440000|2021-02-04 14:37:20||30955||30955||30955||30955|0
1612449450000|2021-02-04 14:37:30|30970|30960|30965|30955|30970|30960|30965|30955|327
1612449460000|2021-02-04 14:37:40|30960|30950|30960|30950|30960|30950|30960|30950|44
1612449470000|2021-02-04 14:37:50||30955||30950||30955||30950|74
1612449480000|2021-02-04 14:38:00|30955|30945|30960|30955|30960|30955|30950|30945|455
1612449490000|2021-02-04 14:38:10|30965|30950|30960|30955|30965|30955|30960|30950|585
1612449500000|2021-02-04 14:38:20|30965|30960|30965|30955|30970|30960|30965|30955|625
1612449510000|2021-02-04 14:38:30|30970|30960|30980|30970|30980|30970|30970|30960|268
1612449520000|2021-02-04 14:38:40|30985|30975|31000|30985|31000|30985|30985|30975|357
1612449530000|2021-02-04 14:38:50|31005|30990|31000|30990|31005|30995|31000|30990|967
1612449540000|2021-02-04 14:39:00|30995|30995|31005|30995|31005|30995|30995|30990|241
1612449550000|2021-02-04 14:39:10|31010|31000|31000|30990|31015|31000|30995|30990|972
1612449560000|2021-02-04 14:39:20|30995||30995||30995||30995||0
1612449570000|2021-02-04 14:39:30|30990|30985|30980|30965|30990|30985|30980|30965|657
1612449580000|2021-02-04 14:39:40|30975|30960|30990|30980|30995|30990|30975|30960|473
1612449590000|2021-02-04 14:39:50|30985|30975|30985|30975|30990|30975|30985|30975|71
1612449600000|2021-02-04 14:40:00|30990|30980|31000|30990|31000|30990|30990|30975|632
1612449610000|2021-02-04 14:40:10|30995|30985|30995|30985|30995|30985|30995|30985|591
1612449620000|2021-02-04 14:40:20|30990|30980|30985|30975|30995|30985|30985|30975|183
1612449630000|2021-02-04 14:40:30|30980|30980|30985|30975|30985|30980|30980|30975|1230
1612449640000|2021-02-04 14:40:40|30980|30980|30990|30980|30990|30985|30980|30975|410
1612449650000|2021-02-04 14:40:50|30995|30985|30995|30985|30995|30985|30990|30980|370
1612449660000|2021-02-04 14:41:00|30990|30990|31005|31000|31005|31000|30990|30990|247
1612449680000|2021-02-04 14:41:20|31000|30995|31000|30995|31000|30995|30995|30990|864
1612449690000|2021-02-04 14:41:30|31005|31000|31005|30995|31005|31000|31005|30995|81
1612449700000|2021-02-04 14:41:40||31000||30995||31000||30995|114
1612449710000|2021-02-04 14:41:50|31000|30990|31000|30995|31000|30995|30995|30990|322
1612449720000|2021-02-04 14:42:00|31005|31000|31005|30995|31005|31000|31005|30995|175
1612449740000|2021-02-04 14:42:20|31010|31000|31010|31000|31015|31005|31005|31000|308
1612449760000|2021-02-04 14:42:40|31005|30995|31000|30995|31010|31000|31000|30995|1162
1612449770000|2021-02-04 14:42:50|31005|31000|31000|30995|31005|31000|30995|30990|1497
1612449780000|2021-02-04 14:43:00|30995|30990|30980|30975|31000|30995|30980|30975|2179
1612449790000|2021-02-04 14:43:10||30970||30970||30970||30970|103
1612449800000|2021-02-04 14:43:20|30975|30965|30970|30965|30975|30965|30970|30965|62
1612449810000|2021-02-04 14:43:30|30975|30970|30975|30965|30980|30970|30975|30965|392
1612449820000|2021-02-04 14:43:40|30970||30970||30970||30970||14
1612449840000|2021-02-04 14:44:00|30965|30960|30970|30965|30970|30965|30965|30960|331
1612449850000|2021-02-04 14:44:10|30965|30960|30955|30945|30970|30965|30955|30945|1216
1612449860000|2021-02-04 14:44:20|30960|30950|30960|30950|30960|30955|30960|30950|184
1612449870000|2021-02-04 14:44:30|30955|30945|30960|30945|30960|30945|30955|30945|95
1612449880000|2021-02-04 14:44:40|30965|30950|30970|30955|30975|30970|30965|30945|1291
1612449890000|2021-02-04 14:44:50|30960|30950|30970|30955|30970|30960|30960|30950|78
1612449900000|2021-02-04 14:45:00|30975|30960|30990|30980|30995|30985|30975|30955|743
1612449910000|2021-02-04 14:45:10|30995|30985|31000|30995|31000|30995|30995|30985|859
1612449920000|2021-02-04 14:45:20|||||||||734
1612449940000|2021-02-04 14:45:40|30995|30990|30990|30980|31000|30990|30985|30980|1900
1612449950000|2021-02-04 14:45:50|30985|30975|30985|30975|30985|30980|30980|30975|78
1612449960000|2021-02-04 14:46:00|30990|30980|30985|30980|30995|30985|30985|30975|297
1612449970000|2021-02-04 14:46:10|30990|30985|30980|30975|30990|30985|30980|30975|373
1612449990000|2021-02-04 14:46:30|30985|30980|30980|30975|30990|30985|30980|30975|471
1612450000000|2021-02-04 14:46:40|30985|30980|30985|30980|30990|30980|30980|30975|612
1612450010000|2021-02-04 14:46:50|30990|30985|30995|30980|31000|30995|30985|30980|788
1612450020000|2021-02-04 14:47:00|30990||30985||30990||30985||322
1612450030000|2021-02-04 14:47:10|30980|30975|30960|30955|30980|30975|30960|30950|662
1612450040000|2021-02-04 14:47:20|30965|30960|30960|30955|30965|30960|30950|30945|867
1612450050000|2021-02-04 14:47:30|30950|30950|30950|30940|30955|30950|30950|30940|390
1612450060000|2021-02-04 14:47:40|30955|30945|30955|30945|30955|30950|30950|30940|510
1612450070000|2021-02-04 14:47:50|30950|30950|30960|30950|30960|30955|30950|30945|555
1612450090000|2021-02-04 14:48:10|30965|30955|30965|30955|30970|30965|30960|30950|1135
1612450100000|2021-02-04 14:48:20|30970|30960|30970|30965|30975|30965|30970|30960|681
1612450110000|2021-02-04 14:48:30|30975|30970|30980|30975|30985|30980|30975|30970|532
1612450120000|2021-02-04 14:48:40|30985|30980|30995|30980|30995|30985|30985|30975|571
1612450130000|2021-02-04 14:48:50|31000|30985|31000|30995|31000|30995|31000|30985|440
1612450140000|2021-02-04 14:49:00|||||||||650
1612450150000|2021-02-04 14:49:10|30995|30990|30995|30990|31000|30995|30995|30990|2434
1612450160000|2021-02-04 14:49:20|30990|30985|30995|30985|30995|30985|30990|30985|184
1612450180000|2021-02-04 14:49:40||30990||30985||30990||30985|123
1612450190000|2021-02-04 14:49:50|31000|30990|31000|30990|31000|30995|31000|30985|969
1612450200000|2021-02-04 14:50:00|30995|30995|31000|30990|31000|30995|30995|30990|375
1612450230000|2021-02-04 14:50:30|30995|30985|30990|30985|30995|30990|30990|30985|215
1612450240000|2021-02-04 14:50:40|||||||||10
1612450250000|2021-02-04 14:50:50|30985|30980|30975|30970|30990|30985|30975|30970|1094
1612450260000|2021-02-04 14:51:00|30970|30965|30960|30950|30975|30965|30960|30950|615
1612450270000|2021-02-04 14:51:10|30955|30945|30960|30950|30960|30950|30950|30945|414
1612450280000|2021-02-04 14:51:20||30955||30950||30955||30950|25
1612450290000|2021-02-04 14:51:30|30955|30955|30960|30950|30960|30955|30955|30950|96
1612450320000|2021-02-04 14:52:00|30965|30955|30965|30955|30975|30965|30960|30950|1386
1612450330000|2021-02-04 14:52:10|30970|30960|30975|30970|30975|30970|30970|30960|348
1612450340000|2021-02-04 14:52:20|30980|30975|30980|30975|30990|30980|30980|30975|537
1612450350000|2021-02-04 14:52:30|30985|30980|30985|30980|30990|30985|30985|30980|589
1612450360000|2021-02-04 14:52:40|30990|30985|30990|30980|30990|30985|30990|30980|146
1612450370000|2021-02-04 14:52:50|30985|30985|30990|30985|30990|30985|30985|30980|1039
1612450380000|2021-02-04 14:53:00||30980||30985||30985||30980|71
1612450390000|2021-02-04 14:53:10|30995|30990|31000|30990|31000|30990|30995|30990|390
1612450400000|2021-02-04 14:53:20|31010|30995|31010|31000|31010|31000|31000|30995|393
1612450410000|2021-02-04 14:53:30|31005|31005|31010|31000|31010|31005|31005|31000|238
1612450430000|2021-02-04 14:53:50|31005|31005|31010|31000|31010|31005|31005|31000|265
1612450440000|2021-02-04 14:54:00||31005||31005||31005||31005|35
1612450450000|2021-02-04 14:54:10|31015|31010|31010|31000|31020|31010|31010|30995|1685
1612450460000|2021-02-04 14:54:20|31015|31005|31015|31010|31015|31010|31010|31000|492
1612450470000|2021-02-04 14:54:30|31020|31015|31030|31020|31030|31020|31015|31010|236
1612450480000|2021-02-04 14:54:40|31035|31025|31060|31055|31060|31055|31030|31025|839
1612450490000|2021-02-04 14:54:50|31065|31050|31055|31050|31065|31060|31055|31050|1819
1612450500000|2021-02-04 14:55:00|31050|31045|31045|31035|31050|31045|31040|31030|1499
1612450510000|2021-02-04 14:55:10||31030||31030||31030||31030|3
1612450520000|2021-02-04 14:55:20|31040||31040||31040||31040||200
1612450530000|2021-02-04 14:55:30|31035|31025|31025|31015|31040|31030|31025|31015|413
1612450540000|2021-02-04 14:55:40|31020|31020|31015|31005|31025|31020|31015|31005|572
1612450550000|2021-02-04 14:55:50||31010||31010||31010||31010|70
1612450560000|2021-02-04 14:56:00|31010|31005|31015|31005|31015|31005|31010|31005|723
1612450570000|2021-02-04 14:56:10|31020|31010|31035|31020|31035|31020|31015|31010|1259
1612450580000|2021-02-04 14:56:20|31030|31025|31040|31030|31045|31035|31030|31025|408
1612450590000|2021-02-04 14:56:30|31035||31035||31040||31035||98
1612450600000|2021-02-04 14:56:40|31040||31040||31040||31040||191
1612450620000|2021-02-04 14:57:00|31035|31025|31035|31030|31040|31030|31035|31025|304
1612450630000|2021-02-04 14:57:10|31040|31035|31040|31030|31040|31035|31040|31030|17
1612450650000|2021-02-04 14:57:30|31035|31035|31035|31030|31035|31035|31035|31030|160
1612450660000|2021-02-04 14:57:40|31040|31035|31040|31030|31040|31035|31035|31030|100
1612450670000|2021-02-04 14:57:50|31045|31035|31040|31035|31050|31045|31040|31030|1048
1612450680000|2021-02-04 14:58:00|31045|31040|31055|31045|31060|31050|31045|31040|543
1612450690000|2021-02-04 14:58:10|||||||||755
1612450700000|2021-02-04 14:58:20|31050||31055||31055||31050||1563
1612450710000|2021-02-04 14:58:30|31065|31050|31065|31055|31070|31055|31055|31045|1777
1612450720000|2021-02-04 14:58:40|31060|31060|31075|31065|31075|31065|31060|31060|76
1612450730000|2021-02-04 14:58:50|||||||||233
1612450740000|2021-02-04 14:59:00|31070|31060|31080|31070|31080|31070|31065|31060|2939
1612450750000|2021-02-04 14:59:10|31075||31075||31080||31075||304
1612450760000|2021-02-04 14:59:20|31080||31075||31080||31075||43
1612450770000|2021-02-04 14:59:30|31080||31080||31080||31080||254
1612450780000|2021-02-04 14:59:40|31090|31075|31100|31085|31100|31085|31085|31070|1406
1612450790000|2021-02-04 14:59:50|31095|31090|31125|31110|31130|31110|31090|31085|4073
1612450800000|2021-02-04 15:00:00|31130|31115|31120|31110|31130|31120|31115|31110|1411
1612450810000|2021-02-04 15:00:10||31115||31110||31115||31110|43
1612450820000|2021-02-04 15:00:20|||||||||15
1612450830000|2021-02-04 15:00:30|31115|31100|31105|31095|31120|31105|31100|31090|2018
1612450840000|2021-02-04 15:00:40|31110|31100|31115|31105|31120|31110|31110|31095|739
1612450850000|2021-02-04 15:00:50|31110|31110|31110|31105|31110|31110|31110|31105|500
1612450860000|2021-02-04 15:01:00|31115|31110|31115|31105|31120|31110|31115|31100|354
1612450870000|2021-02-04 15:01:10|31110|31100|31110|31100|31110|31100|31110|31100|51
1612450880000|2021-02-04 15:01:20|31115|31105|31115|31105|31115|31105|31110|31105|110
1612450900000|2021-02-04 15:01:40|31105|31110|31115|31105|31120|31110|31105|31100|1853
1612450910000|2021-02-04 15:01:50|31110|31100|31105|31095|31110|31100|31105|31095|657
1612450920000|2021-02-04 15:02:00|31100|31090|31085|31075|31100|31090|31080|31075|1488
1612450930000|2021-02-04 15:02:10|31090|31080|31085|31080|31090|31080|31080|31075|616
1612450940000|2021-02-04 15:02:20|31095|31090|31095|31090|31095|31090|31095|31090|884
1612450970000|2021-02-04 15:02:50|31100|31095|31100|31095|31100|31095|31100|31095|302
1612450980000|2021-02-04 15:03:00|31095|31090|31105|31100|31105|31100|31095|31090|182
1612450990000|2021-02-04 15:03:10|31110|31105|31115|31105|31115|31105|31105|31100|434
1612451000000|2021-02-04 15:03:20|31120|31110|31125|31120|31125|31120|31120|31110|213
1612451010000|2021-02-04 15:03:30|31130|31125|31150|31140|31150|31145|31130|31125|916
1612451030000|2021-02-04 15:03:50|31155|31145|31160|31155|31165|31155|31155|31145|170
1612451040000|2021-02-04 15:04:00|31165|31160|31180|31170|31180|31175|31160|31155|2266
1612451050000|2021-02-04 15:04:10|31185|31175|31190|31180|31195|31185|31185|31170|2104
1612451060000|2021-02-04 15:04:20|31185|31175|31180|31170|31185|31175|31175|31170|2098
1612451070000|2021-02-04 15:04:30|31185|31175|31185|31180|31195|31180|31180|31175|54
1612451090000|2021-02-04 15:04:50|31190|31185|31190|31185|31190|31185|31185|31180|337
1612451100000|2021-02-04 15:05:00|31195|31190|31230|31225|31230|31225|31195|31190|1733
1612451110000|2021-02-04 15:05:10|31235|31230|31245|31235|31245|31235|31230|31225|563
1612451120000|2021-02-04 15:05:20|31240|31230|31235|31230|31240|31230|31230|31225|1765
1612451130000|2021-02-04 15:05:30|31230|31225|31245|31235|31245|31235|31230|31225|971
1612451140000|2021-02-04 15:05:40|31240|31240|31255|31240|31255|31240|31240|31235|888
1612451150000|2021-02-04 15:05:50|31250||31245||31250||31245||182
1612451160000|2021-02-04 15:06:00|31240|31235|31225|31220|31240|31235|31225|31220|1445
1612451170000|2021-02-04 15:06:10|31230|31225|31250|31240|31250|31245|31230|31220|1272
1612451180000|2021-02-04 15:06:20|31255|31245|31235|31225|31260|31245|31235|31225|2291
1612451190000|2021-02-04 15:06:30|31230|31220|31230|31225|31230|31225|31225|31220|533
1612451200000|2021-02-04 15:06:40|31235|31230|31230|31220|31235|31230|31225|31220|1073
1612451210000|2021-02-04 15:06:50|31235|31225|31230|31225|31235|31225|31230|31225|19
1612451220000|2021-02-04 15:07:00|31225|31220|31230|31225|31230|31225|31225|31220|152
1612451230000|2021-02-04 15:07:10|31235|31230|31225|31220|31235|31230|31225|31220|572
1612451240000|2021-02-04 15:07:20|31220|31215|31210|31200|31225|31215|31205|31195|1813
1612451250000|2021-02-04 15:07:30|31205|31205|31220|31205|31220|31210|31205|31205|366
1612451260000|2021-02-04 15:07:40|31215|31210|31220|31215|31220|31215|31215|31210|542
1612451270000|2021-02-04 15:07:50|31230|31220|31230|31215|31235|31225|31220|31215|672
1612451280000|2021-02-04 15:08:00||31220||31220||31225||31220|353
1612451290000|2021-02-04 15:08:10||31225||31220||31225||31220|384
1612451300000|2021-02-04 15:08:20|31225||31230||31230||31225||349
1612451310000|2021-02-04 15:08:30|31225||31225||31225||31225||0
1612451320000|2021-02-04 15:08:40|||||||||883
1612451330000|2021-02-04 15:08:50|||||||||20
1612451340000|2021-02-04 15:09:00|31220|31215|31220|31210|31220|31215|31215|31205|2369
1612451350000|2021-02-04 15:09:10|31215||31215||31220||31215||14
1612451360000|2021-02-04 15:09:20|31210|31205|31215|31205|31215|31210|31210|31205|102
1612451370000|2021-02-04 15:09:30|31210|31200|31205|31200|31215|31205|31205|31200|1008
1612451380000|2021-02-04 15:09:40||31195||31200||31200||31195|376
1612451390000|2021-02-04 15:09:50|31210|31205|31210|31205|31215|31210|31205|31205|1487
1612451400000|2021-02-04 15:10:00|31215|31210|31215|31205|31215|31210|31210|31205|603
1612451410000|2021-02-04 15:10:10|31220|31210|31220|31215|31225|31215|31220|31210|439
1612451420000|2021-02-04 15:10:20|31225|31220|31240|31225|31240|31225|31225|31215|544
1612451430000|2021-02-04 15:10:30|31230|31230|31235|31230|31255|31240|31230|31230|1947
1612451440000|2021-02-04 15:10:40|31240|31235|31240|31235|31240|31235|31240|31230|375
1612451450000|2021-02-04 15:10:50|31245|31240|31240|31235|31250|31240|31240|31235|423
1612451460000|2021-02-04 15:11:00|31245|31240|31245|31240|31255|31240|31240|31235|266
1612451470000|2021-02-04 15:11:10|31250||31250||31250||31245||178
1612451480000|2021-02-04 15:11:20|31255|31245|31255|31250|31255|31250|31255|31245|567
1612451490000|2021-02-04 15:11:30|||||||||2371
1612451500000|2021-02-04 15:11:40|31265|31255|31260|31255|31265|31255|31260|31250|551
1612451510000|2021-02-04 15:11:50|31255|31250|31260|31250|31260|31255|31255|31245|883
1612451520000|2021-02-04 15:12:00||31255||31250||31255||31250|0
1612451530000|2021-02-04 15:12:10|31255|31255|31260|31255|31260|31255|31255|31250|209
1612451540000|2021-02-04 15:12:20|31255|31250|31255|31250|31260|31250|31255|31245|308
1612451550000|2021-02-04 15:12:30|||||||||65
1612451560000|2021-02-04 15:12:40|31260|31255|31255|31250|31260|31255|31255|31250|311
1612451570000|2021-02-04 15:12:50|||||||||601
1612451580000|2021-02-04 15:13:00|31260|31255|31255|31250|31260|31255|31255|31250|521
1612451590000|2021-02-04 15:13:10|||||||||213
1612451600000|2021-02-04 15:13:20|||||||||622
1612451610000|2021-02-04 15:13:30|31260|31255|31265|31255|31265|31255|31260|31255|439
1612451620000|2021-02-04 15:13:40|31260||31260||31260||31260||15
1612451630000|2021-02-04 15:13:50|31265|31260|31280|31270|31280|31275|31265|31260|404
1612451640000|2021-02-04 15:14:00|31275|31265|31270|31265|31280|31265|31265|31260|1379
1612451650000|2021-02-04 15:14:10|31265|31260|31255|31245|31270|31260|31255|31245|2118
1612451660000|2021-02-04 15:14:20|31260|31250|31260|31250|31265|31260|31255|31245|1800
1612451670000|2021-02-04 15:14:30|31265|31255|31260|31255|31265|31260|31260|31250|814
1612451680000|2021-02-04 15:14:40|31265|31260|31265|31255|31265|31260|31265|31255|56
1612451690000|2021-02-04 15:14:50|31260|31260|31265|31255|31265|31260|31260|31255|586
1612451700000|2021-02-04 15:15:00|31260|31260|31265|31255|31265|31260|31260|31255|757
1612451720000|2021-02-04 15:15:20|31270|31260|31275|31265|31275|31270|31265|31260|503
1612451730000|2021-02-04 15:15:30|31270|31270|31265|31260|31270|31270|31260|31255|828
1612451740000|2021-02-04 15:15:40|31260|31255|31280|31270|31280|31270|31260|31255|780
1612451750000|2021-02-04 15:15:50||31265||31270||31270||31265|413
1612451760000|2021-02-04 15:16:00||31275||31270||31275||31270|318
1612451770000|2021-02-04 15:16:10|31275|31265|31265|31255|31275|31265|31265|31255|785
1612451780000|2021-02-04 15:16:20|31270|31260|31280|31270|31280|31270|31270|31255|619
1612451790000|2021-02-04 15:16:30|31275|31265|31275|31270|31280|31270|31270|31260|484
1612451800000|2021-02-04 15:16:40|31280|31275|31300|31295|31300|31295|31280|31275|701
1612451810000|2021-02-04 15:16:50|31305|31300|31305|31290|31305|31300|31300|31290|345
1612451820000|2021-02-04 15:17:00|31300|31285|31295|31290|31300|31290|31295|31285|812
1612451830000|2021-02-04 15:17:10|31300|31285|31300|31290|31300|31295|31295|31285|190
1612451840000|2021-02-04 15:17:20||31295||31290||31295||31290|111
1612451850000|2021-02-04 15:17:30|31295|31295|31290|31285|31295|31295|31290|31285|630
1612451860000|2021-02-04 15:17:40|31295|31290|31310|31305|31310|31305|31295|31285|347
1612451870000|2021-02-04 15:17:50|||||||||10
1612451880000|2021-02-04 15:18:00|31305|31300|31305|31295|31305|31300|31305|31295|1002
1612451890000|2021-02-04 15:18:10|31300|31300|31300|31290|31300|31300|31300|31290|600
1612451900000|2021-02-04 15:18:20|31295|31295|31305|31290|31305|31295|31295|31290|207
1612451910000|2021-02-04 15:18:30|31300|31295|31305|31295|31305|31300|31300|31295|498
1612451920000|2021-02-04 15:18:40|31310|31300|31310|31300|31310|31305|31305|31295|369
1612451930000|2021-02-04 15:18:50|31305|31295|31295|31290|31305|31295|31295|31285|897
1612451940000|2021-02-04 15:19:00|31290|31285|31290|31285|31290|31285|31290|31285|64
1612451950000|2021-02-04 15:19:10|31295|31290|31300|31290|31305|31295|31290|31285|1072
1612451960000|2021-02-04 15:19:20|31295|31295|31295|31290|31295|31295|31295|31290|184
1612451970000|2021-02-04 15:19:30|31300|31295|31310|31300|31310|31300|31300|31295|790
1612451980000|2021-02-04 15:19:40|31305|31305|31310|31300|31310|31305|31305|31300|415
1612451990000|2021-02-04 15:19:50|31305|31295|31305|31295|31310|31300|31305|31295|958
1612452000000|2021-02-04 15:20:00|31310|31300|31315|31300|31315|31310|31300|31295|1149
1612452010000|2021-02-04 15:20:10|31310|31295|31315|31305|31320|31310|31305|31295|1206
1612452020000|2021-02-04 15:20:20|31320|31310|31315|31310|31320|31315|31315|31305|245
1612452030000|2021-02-04 15:20:30|31320|31315|31320|31310|31320|31315|31315|31310|113
1612452040000|2021-02-04 15:20:40|31330|31315|31330|31320|31330|31320|31320|31310|522
1612452050000|2021-02-04 15:20:50|31325|31315|31345|31335|31350|31340|31325|31315|7422
1612452060000|2021-02-04 15:21:00|31350|31340|31345|31340|31350|31345|31345|31335|171
1612452070000|2021-02-04 15:21:10|31350|31345|31365|31355|31375|31365|31350|31345|974
1612452080000|2021-02-04 15:21:20|31360|31350|31370|31360|31370|31360|31360|31350|186
1612452090000|2021-02-04 15:21:30|31365|31365|31365|31355|31365|31365|31360|31355|877
1612452100000|2021-02-04 15:21:40|31360|31350|31360|31350|31365|31355|31355|31350|488
1612452110000|2021-02-04 15:21:50|31365|31355|31365|31355|31370|31365|31360|31350|1683
1612452120000|2021-02-04 15:22:00|31360|31360|31365|31355|31365|31360|31360|31355|176
1612452130000|2021-02-04 15:22:10|31370|31360|31370|31360|31380|31370|31365|31355|2054
1612452140000|2021-02-04 15:22:20|31365|31355|31365|31350|31370|31355|31355|31350|518
1612452150000|2021-02-04 15:22:30|31360|31345|31360|31350|31360|31355|31345|31340|1606
1612452160000|2021-02-04 15:22:40|31365|31355|31365|31350|31365|31355|31360|31350|74
1612452170000|2021-02-04 15:22:50|31355|31355|31360|31350|31365|31355|31355|31350|6
1612452180000|2021-02-04 15:23:00|31355|31345|31350|31345|31355|31345|31350|31340|310
1612452190000|2021-02-04 15:23:10|31345|31340|31330|31325|31345|31340|31330|31325|289
1612452200000|2021-02-04 15:23:20|31335|31330|31330|31320|31335|31330|31330|31320|339
1612452210000|2021-02-04 15:23:30||31315||31315||31315||31315|0
1612452220000|2021-02-04 15:23:40|31320|31305|31330|31315|31330|31320|31315|31305|1504
1612452230000|2021-02-04 15:23:50|31320|31320|31315|31305|31320|31320|31310|31305|418
1612452240000|2021-02-04 15:24:00|31310|31310|31315|31305|31315|31310|31310|31305|22
1612452250000|2021-02-04 15:24:10||31310||31310||31310||31310|201
1612452260000|2021-02-04 15:24:20|31325|31315|31325|31315|31325|31320|31320|31310|1756
1612452270000|2021-02-04 15:24:30||31320||31320||31320||31320|68
1612452280000|2021-02-04 15:24:40|31330|31325|31340|31330|31350|31335|31325|31320|685
1612452290000|2021-02-04 15:24:50|31345|31335|31355|31345|31355|31345|31340|31330|74
1612452300000|2021-02-04 15:25:00|31360|31340|31340|31330|31360|31345|31335|31330|764
1612452310000|2021-02-04 15:25:10|31335|31325|31330|31315|31335|31325|31330|31315|651
1612452330000|2021-02-04 15:25:30|31325|31310|31325|31310|31330|31315|31305|31300|1511
1612452340000|2021-02-04 15:25:40|31320|31315|31320|31315|31320|31315|31320|31310|227
1612452350000|2021-02-04 15:25:50|31315|31310|31310|31295|31315|31310|31310|31295|704
1612452360000|2021-02-04 15:26:00|31295|31290|31300|31290|31310|31295|31295|31290|406
1612452370000|2021-02-04 15:26:10|31295|31295|31300|31290|31300|31295|31295|31290|80
1612452380000|2021-02-04 15:26:20|31295|31285|31290|31285|31295|31285|31290|31285|447
1612452390000|2021-02-04 15:26:30|31295||31295||31295||31290||1441
1612452400000|2021-02-04 15:26:40|31300|31290|31300|31290|31300|31295|31300|31285|535
1612452410000|2021-02-04 15:26:50|31305|31285|31305|31295|31305|31300|31300|31285|1051
1612452420000|2021-02-04 15:27:00||31290||31290||31290||31290|0
1612452430000|2021-02-04 15:27:10|31300|31285|31305|31290|31305|31295|31300|31285|421
1612452440000|2021-02-04 15:27:20|31310|31295|31310|31300|31310|31305|31305|31290|880
1612452450000|2021-02-04 15:27:30|31305|31295|31310|31295|31310|31305|31305|31295|371
1612452460000|2021-02-04 15:27:40|31315|31305|31335|31320|31335|31320|31315|31295|847
1612452470000|2021-02-04 15:27:50|31340|31325|31320|31315|31340|31330|31315|31310|688
1612452480000|2021-02-04 15:28:00|31325|31310|31320|31310|31325|31310|31315|31310|163
1612452490000|2021-02-04 15:28:10|31315|31315|31325|31310|31335|31320|31315|31310|1008
1612452500000|2021-02-04 15:28:20|31330|31315|31320|31315|31335|31320|31320|31310|452
1612452510000|2021-02-04 15:28:30|31325|31320|31330|31315|31335|31320|31325|31315|1071
1612452520000|2021-02-04 15:28:40|31325||31325||31330||31325||37
1612452530000|2021-02-04 15:28:50|31330|31320|31335|31325|31335|31330|31325|31320|206
1612452540000|2021-02-04 15:29:00|31330|31320|31330|31320|31335|31325|31325|31315|269
1612452550000|2021-02-04 15:29:10|||||||||13
1612452560000|2021-02-04 15:29:20|31325|31315|31330|31320|31330|31325|31320|31315|1052
1612452570000|2021-02-04 15:29:30|31335|31325|31355|31340|31355|31340|31335|31325|935
1612452580000|2021-02-04 15:29:40|31350|31345|31355|31345|31355|31350|31345|31345|450
1612452590000|2021-02-04 15:29:50|31350|31335|31350|31335|31355|31345|31345|31330|1048
1612452600000|2021-02-04 15:30:00|31345|31330|31340|31325|31345|31335|31335|31325|144
1612452610000|2021-02-04 15:30:10|31335|31330|31350|31340|31350|31340|31330|31320|1706
1612452630000|2021-02-04 15:30:30|31355|31345|31370|31350|31370|31350|31350|31345|365
1612452650000|2021-02-04 15:30:50|31360|31355|31375|31365|31375|31365|31360|31355|846
1612452660000|2021-02-04 15:31:00|31370|31360|31360|31350|31375|31365|31360|31350|409
1612452670000|2021-02-04 15:31:10|31355|31345|31360|31350|31360|31355|31355|31340|534
1612452680000|2021-02-04 15:31:20|31355|31345|31355|31345|31360|31345|31355|31345|64
1612452690000|2021-02-04 15:31:30|31350|31340|31345|31340|31350|31340|31345|31340|697
1612452700000|2021-02-04 15:31:40|31350|31345|31355|31345|31355|31350|31345|31340|482
1612452710000|2021-02-04 15:31:50||31350||31345||31350||31345|54
1612452720000|2021-02-04 15:32:00|31360|31350|31360|31350|31360|31355|31360|31350|65
1612452730000|2021-02-04 15:32:10|31355|31345|31350|31340|31360|31345|31345|31340|589
1612452740000|2021-02-04 15:32:20|31345||31350||31350||31345||376
1612452750000|2021-02-04 15:32:30||31345||31340||31345||31340|53
1612452760000|2021-02-04 15:32:40|||||||||2
1612452770000|2021-02-04 15:32:50|31345|31335|31345|31335|31345|31340|31345|31335|463
1612452780000|2021-02-04 15:33:00|||||||||12
1612452790000|2021-02-04 15:33:10|||||||||12
1612452800000|2021-02-04 15:33:20|31340|31330|31335|31325|31340|31335|31335|31325|302
1612452810000|2021-02-04 15:33:30|31340|31330|31340|31330|31340|31330|31335|31325|203
1612452820000|2021-02-04 15:33:40|31335|31325|31330|31320|31340|31330|31330|31320|770
1612452830000|2021-02-04 15:33:50|31325|31315|31320|31310|31325|31315|31320|31310|271
1612452840000|2021-02-04 15:34:00|31315|31315|31330|31320|31335|31325|31315|31310|1137
1612452850000|2021-02-04 15:34:10|31335|31325|31330|31315|31335|31325|31325|31315|212
1612452860000|2021-02-04 15:34:20|31320|31310|31330|31315|31335|31325|31320|31310|1653
1612452870000|2021-02-04 15:34:30|31345|31325|31340|31325|31345|31330|31340|31315|1095
1612452880000|2021-02-04 15:34:40|31345|31330|31345|31335|31345|31340|31340|31325|739
1612452890000|2021-02-04 15:34:50|31340|31330|31345|31330|31345|31330|31340|31330|98
1612452910000|2021-02-04 15:35:10|31350|31340|31345|31330|31355|31345|31345|31330|498
1612452920000|2021-02-04 15:35:20|31340|31335|31335|31325|31340|31335|31330|31325|1125
1612452940000|2021-02-04 15:35:40||31330||31325||31330||31325|380
1612452950000|2021-02-04 15:35:50||31330||31325||31330||31325|39
1612452970000|2021-02-04 15:36:10|31330|31320|31305|31290|31335|31320|31300|31290|1141
1612452990000|2021-02-04 15:36:30|31300|31285|31300|31295|31300|31295|31290|31285|782
1612453000000|2021-02-04 15:36:40||31290||31290||31295||31290|403
1612453010000|2021-02-04 15:36:50|31295|31295|31295|31290|31300|31295|31295|31290|200
1612453020000|2021-02-04 15:37:00|||||||||294
1612453030000|2021-02-04 15:37:10|31300|31285|31310|31300|31310|31300|31295|31285|983
1612453040000|2021-02-04 15:37:20|31305||31305||31305||31305||510
1612453050000|2021-02-04 15:37:30|31310|31295|31305|31300|31310|31300|31305|31295|340
1612453060000|2021-02-04 15:37:40||31295||31300||31300||31295|167
1612453070000|2021-02-04 15:37:50|||||||||94
1612453080000|2021-02-04 15:38:00|31310|31305|31310|31300|31310|31305|31305|31300|139
1612453090000|2021-02-04 15:38:10|31305||31305||31305||31305||0
1612453100000|2021-02-04 15:38:20|31310||31310||31310||31305||179
1612453110000|2021-02-04 15:38:30|31305|31305|31315|31310|31315|31310|31305|31305|625
1612453120000|2021-02-04 15:38:40|||||||||14
1612453130000|2021-02-04 15:38:50|31320|31315|31330|31320|31330|31320|31320|31315|458
1612453140000|2021-02-04 15:39:00|31335|31325|31335|31325|31340|31335|31335|31325|222
1612453150000|2021-02-04 15:39:10|31340|31330|31345|31335|31350|31340|31335|31330|232
1612453160000|2021-02-04 15:39:20|||||||||33
1612453170000|2021-02-04 15:39:30|31340|31340|31345|31335|31345|31340|31340|31335|113
1612453180000|2021-02-04 15:39:40|31350|31340|31350|31340|31350|31345|31345|31340|411
1612453200000|2021-02-04 15:40:00|||||||||9
1612453210000|2021-02-04 15:40:10|31345|31335|31350|31345|31350|31345|31340|31335|1780
1612453220000|2021-02-04 15:40:20|31345|31340|31350|31340|31350|31340|31345|31340|0
1612453230000|2021-02-04 15:40:30|31345|31335|31350|31345|31350|31345|31345|31335|335
1612453240000|2021-02-04 15:40:40||31340||31340||31340||31340|2
1612453250000|2021-02-04 15:40:50|31345||31345||31345||31345||14
1612453260000|2021-02-04 15:41:00||31335||31340||31340||31335|282
1612453270000|2021-02-04 15:41:10||31335||31335||31335||31335|195
1612453280000|2021-02-04 15:41:20|31340|31340|31340|31330|31345|31340|31340|31330|108
1612453290000|2021-02-04 15:41:30||31335||31330||31335||31330|0
1612453300000|2021-02-04 15:41:40|31335|31325|31335|31325|31340|31330|31335|31325|1120
1612453310000|2021-02-04 15:41:50|||||||||196
1612453320000|2021-02-04 15:42:00|31330|31320|31325|31315|31330|31320|31325|31315|740
1612453360000|2021-02-04 15:42:40|31330|31320|31320|31315|31330|31325|31320|31315|728
1612453370000|2021-02-04 15:42:50|31315|31310|31320|31310|31320|31315|31315|31310|964
1612453390000|2021-02-04 15:43:10|31315||31315||31320||31315||102
1612453400000|2021-02-04 15:43:20|||||||||14
1612453410000|2021-02-04 15:43:30|31320||31320||31320||31320||548
1612453420000|2021-02-04 15:43:40|31315|31305|31305|31295|31320|31310|31305|31295|854
1612453430000|2021-02-04 15:43:50|31295|31290|31305|31290|31305|31295|31295|31290|250
1612453450000|2021-02-04 15:44:10||31295||31295||31295||31295|14
1612453480000|2021-02-04 15:44:40|31310|31300|31330|31320|31335|31325|31305|31295|2470
1612453490000|2021-02-04 15:44:50|31335|31325|31340|31325|31340|31330|31330|31325|386
1612453500000|2021-02-04 15:45:00|31335||31335||31335||31335||164
1612453510000|2021-02-04 15:45:10|31340|31330|31345|31340|31345|31340|31340|31330|897
1612453520000|2021-02-04 15:45:20|31340|31335|31345|31340|31345|31340|31340|31335|276
1612453530000|2021-02-04 15:45:30|31350|31345|31360|31350|31360|31355|31350|31340|841
1612453540000|2021-02-04 15:45:40|31355|31355|31360|31350|31360|31355|31355|31350|162
1612453550000|2021-02-04 15:45:50|31365|31355|31360|31355|31365|31360|31360|31350|379
1612453560000|2021-02-04 15:46:00|31365|31360|31365|31355|31365|31360|31360|31355|306
1612453570000|2021-02-04 15:46:10||31360||31355||31360||31355|144
1612453580000|2021-02-04 15:46:20||31360||31360||31360||31360|0
1612453590000|2021-02-04 15:46:30|31360|31355|31365|31360|31365|31360|31360|31355|476
1612453600000|2021-02-04 15:46:40|31370|31365|31370|31365|31370|31365|31370|31365|417
1612453610000|2021-02-04 15:46:50|31365|31360|31380|31370|31395|31385|31365|31360|4102
1612453630000|2021-02-04 15:47:10||31375||31370||31375||31370|291
1612453650000|2021-02-04 15:47:30||31375||31370||31375||31370|100
1612453660000|2021-02-04 15:47:40|31385|31375|31395|31390|31400|31390|31385|31370|2839
1612453670000|2021-02-04 15:47:50|31390|31385|31395|31385|31395|31385|31390|31380|1489
1612453680000|2021-02-04 15:48:00|31390||31395||31395||31390||142
1612453690000|2021-02-04 15:48:10|31400|31390|31420|31410|31420|31415|31395|31390|1751
1612453700000|2021-02-04 15:48:20|31415|31415|31415|31405|31420|31415|31410|31405|435
1612453710000|2021-02-04 15:48:30||31410||31405||31410||31405|674
1612453720000|2021-02-04 15:48:40|31420|31410|31415|31410|31420|31415|31415|31405|112
1612453730000|2021-02-04 15:48:50|31420|31415|31420|31410|31420|31415|31420|31410|499
1612453740000|2021-02-04 15:49:00|31415||31420||31420||31415||749
1612453750000|2021-02-04 15:49:10|||||||||10
1612453760000|2021-02-04 15:49:20|31415|31415|31425|31420|31425|31420|31415|31410|1461
1612453770000|2021-02-04 15:49:30|||||||||58
1612453780000|2021-02-04 15:49:40|||||||||256
1612453790000|2021-02-04 15:49:50|31430|31425|31430|31425|31430|31425|31430|31420|241
1612453800000|2021-02-04 15:50:00|31435|31430|31440|31435|31445|31435|31430|31430|1830
1612453810000|2021-02-04 15:50:10|31445|31440|31445|31440|31445|31440|31440|31435|743
1612453820000|2021-02-04 15:50:20|||||||||2167
1612453830000|2021-02-04 15:50:30|31450|31445|31490|31480|31490|31480|31450|31440|3315
1612453840000|2021-02-04 15:50:40|31495|31485|31500|31485|31500|31490|31485|31480|1205
1612453850000|2021-02-04 15:50:50|31495|31490|31515|31505|31520|31510|31495|31485|4793
1612453860000|2021-02-04 15:51:00|31510|31500|31510|31500|31520|31505|31505|31490|1912
1612453870000|2021-02-04 15:51:10|31515|31505|31520|31510|31530|31515|31515|31500|3715
1612453880000|2021-02-04 15:51:20|31525|31515|31520|31510|31525|31515|31515|31510|1480
1612453890000|2021-02-04 15:51:30||31515||31515||31515||31515|110
1612453900000|2021-02-04 15:51:40|31515|31510|31515|31510|31520|31515|31515|31510|310
1612453910000|2021-02-04 15:51:50|||||||||9
1612453920000|2021-02-04 15:52:00|31510|31505|31510|31505|31510|31505|31510|31505|1077
1612453930000|2021-02-04 15:52:10|31485|31480|31525|31515|31525|31515|31485|31480|3473
1612453940000|2021-02-04 15:52:20|31520|31520|31515|31510|31520|31520|31515|31510|401
1612453950000|2021-02-04 15:52:30|31510|31505|31505|31500|31510|31505|31505|31490|1132
1612453960000|2021-02-04 15:52:40|31510|31505|31510|31500|31510|31505|31505|31500|320
1612453970000|2021-02-04 15:52:50|31505||31505||31505||31505||256
1612453980000|2021-02-04 15:53:00|31510|31505|31510|31505|31510|31505|31510|31500|231
1612453990000|2021-02-04 15:53:10|31505|31500|31505|31500|31510|31500|31505|31490|1058
1612454000000|2021-02-04 15:53:20|31510|31505|31500|31495|31510|31505|31500|31490|704
1612454010000|2021-02-04 15:53:30|31505|31500|31505|31500|31505|31500|31505|31495|329
1612454020000|2021-02-04 15:53:40|31510||31505||31510||31505||1729
1612454030000|2021-02-04 15:53:50|||||||||104
1612454040000|2021-02-04 15:54:00|31510||31505||31510||31505||1905
1612454050000|2021-02-04 15:54:10|||||||||31
1612454060000|2021-02-04 15:54:20|||||||||419
1612454070000|2021-02-04 15:54:30|||||||||17
1612454080000|2021-02-04 15:54:40|||||||||65
1612454090000|2021-02-04 15:54:50|31510||31505||31510||31505||360
1612454100000|2021-02-04 15:55:00|31510|31505|31510|31505|31520|31510|31505|31500|2148
1612454110000|2021-02-04 15:55:10|||||||||12
1612454120000|2021-02-04 15:55:20|31505|31500|31510|31505|31510|31505|31505|31495|1200
1612454130000|2021-02-04 15:55:30|31505|31500|31510|31500|31510|31505|31505|31500|101
1612454150000|2021-02-04 15:55:50|31505|31505|31510|31500|31510|31505|31505|31500|227
1612454160000|2021-02-04 15:56:00|||||||||32
1612454170000|2021-02-04 15:56:10|31515|31505|31515|31510|31515|31510|31515|31500|1347
1612454180000|2021-02-04 15:56:20||31505||31510||31510||31505|546
1612454190000|2021-02-04 15:56:30|31510|31505|31505|31500|31515|31510|31505|31500|428
1612454200000|2021-02-04 15:56:40|31500|31495|31505|31500|31505|31500|31495|31490|3208
1612454220000|2021-02-04 15:57:00|||||||||668
1612454230000|2021-02-04 15:57:10|31510|31505|31510|31500|31510|31505|31510|31500|1974
1612454260000|2021-02-04 15:57:40|31515|31505|31510|31505|31515|31510|31510|31505|646
1612454270000|2021-02-04 15:57:50|31515||31515||31515||31510||393
1612454280000|2021-02-04 15:58:00|31510||31515||31515||31510||51
1612454290000|2021-02-04 15:58:10|31510||31510||31515||31510||194
1612454300000|2021-02-04 15:58:20|||||||||26
1612454310000|2021-02-04 15:58:30|31505|31500|31510|31500|31510|31505|31505|31500|1608
1612454320000|2021-02-04 15:58:40||31505||31500||31505||31500|87
1612454330000|2021-02-04 15:58:50||31505||31500||31505||31500|116
1612454340000|2021-02-04 15:59:00|31515|31505|31515|31505|31515|31510|31510|31505|871
1612454350000|2021-02-04 15:59:10|31510|31500|31510|31500|31515|31510|31510|31500|753
1612454360000|2021-02-04 15:59:20|31515|31505|31515|31510|31515|31510|31510|31505|705
1612454370000|2021-02-04 15:59:30|||||||||34
1612454380000|2021-02-04 15:59:40|31510|31505|31515|31510|31515|31510|31510|31505|388
1612454390000|2021-02-04 15:59:50|||||||||365
1612454400000|2021-02-04 16:00:00|31510|31505|31515|31505|31515|31510|31510|31505|356
1612454410000|2021-02-04 16:00:10|31510|31500|31505|31495|31510|31500|31500|31490|2102
1612454420000|2021-02-04 16:00:20|31500|31500|31505|31495|31505|31500|31500|31495|188
1612454430000|2021-02-04 16:00:30|31500||31505||31505||31500||225
1612454440000|2021-02-04 16:00:40|31500||31500||31500||31500||15
1612454450000|2021-02-04 16:00:50|31505||31505||31505||31505||10753
1612454460000|2021-02-04 16:01:00|31510|31500|31520|31510|31520|31510|31510|31495|1331
1612454470000|2021-02-04 16:01:10|31515|31505|31515|31510|31520|31515|31510|31505|1142
1612454480000|2021-02-04 16:01:20|31520|31515|31520|31515|31520|31515|31520|31510|744
1612454490000|2021-02-04 16:01:30|||||||||718
1612454500000|2021-02-04 16:01:40|||||||||202
1612454510000|2021-02-04 16:01:50|31525|31520|31525|31520|31525|31520|31520|31515|763
1612454530000|2021-02-04 16:02:10|31520|31515|31525|31520|31525|31520|31520|31515|833
1612454540000|2021-02-04 16:02:20|31520|31515|31535|31530|31535|31530|31515|31510|1654
1612454550000|2021-02-04 16:02:30|31530|31525|31530|31525|31535|31530|31525|31520|1017
1612454560000|2021-02-04 16:02:40|||||||||41
1612454570000|2021-02-04 16:02:50|||||||||40
1612454580000|2021-02-04 16:03:00|31525|31520|31530|31520|31530|31525|31525|31520|831
1612454590000|2021-02-04 16:03:10|31525|31515|31525|31515|31530|31520|31525|31515|246
1612454600000|2021-02-04 16:03:20|31520||31520||31520||31520||266
1612454620000|2021-02-04 16:03:40||31510||31510||31515||31510|131
1612454630000|2021-02-04 16:03:50|31515|31515|31520|31515|31520|31515|31515|31515|245
1612454640000|2021-02-04 16:04:00|31515|31510|31510|31500|31520|31515|31500|31495|1508
1612454650000|2021-02-04 16:04:10|31515|31505|31515|31510|31530|31520|31515|31505|2133
1612454660000|2021-02-04 16:04:20|31510|31505|31515|31500|31515|31510|31510|31500|434
1612454680000|2021-02-04 16:04:40|31510|31505|31515|31510|31515|31510|31510|31505|197
1612454690000|2021-02-04 16:04:50|31510|31505|31510|31505|31515|31505|31510|31505|205
1612454700000|2021-02-04 16:05:00|31515|31510|31510|31505|31515|31510|31510|31505|91
1612454710000|2021-02-04 16:05:10|31505|31500|31510|31500|31510|31505|31505|31500|496
1612454720000|2021-02-04 16:05:20|31520|31500|31515|31495|31525|31505|31515|31495|39
1612454730000|2021-02-04 16:05:30|31525|31505|31530|31510|31535|31515|31520|31500|120
1612454740000|2021-02-04 16:05:40|31525|31505|31525|31505|31535|31515|31525|31505|9
1612454750000|2021-02-04 16:05:50|31530|31515|31520|31505|31530|31515|31520|31505|0
1612454760000|2021-02-04 16:06:00|31530|31515|31535|31515|31535|31515|31525|31505|0
1612454770000|2021-02-04 16:06:10|31525|31505|31525|31505|31525|31505|31525|31505|4
1612454780000|2021-02-04 16:06:20|31520|31500|31520|31500|31530|31510|31520|31500|59
1612454800000|2021-02-04 16:06:40|31530|31510|31515|31500|31530|31510|31515|31500|0
1612454810000|2021-02-04 16:06:50|31525|31510|31500|31475|31525|31510|31500|31475|117
1612454820000|2021-02-04 16:07:00|31510|31485|31515|31495|31515|31495|31500|31475|55
1612454830000|2021-02-04 16:07:10|31505|31490|31515|31495|31515|31495|31505|31480|34
1612454840000|2021-02-04 16:07:20|31505|31485|31500|31485|31510|31495|31500|31485|80
1612454850000|2021-02-04 16:07:30|31510|31495|31510|31490|31510|31495|31500|31480|6
1612454860000|2021-02-04 16:07:40|31505|31500|31505|31490|31515|31500|31505|31490|8
1612454870000|2021-02-04 16:07:50|31515|31500|31500|31485|31515|31500|31500|31485|57
1612454880000|2021-02-04 16:08:00|31505|31495|31510|31495|31520|31505|31505|31495|51
1612454890000|2021-02-04 16:08:10|31520|31505|31530|31510|31530|31510|31510|31495|6
1612454900000|2021-02-04 16:08:20|31520|31500|31525|31510|31530|31510|31515|31500|50
1612454910000|2021-02-04 16:08:30|31515|31500|31515|31500|31525|31510|31515|31500|32
1612454920000|2021-02-04 16:08:40|31525|31510|31520|31505|31525|31510|31515|31500|0
1612454930000|2021-02-04 16:08:50|31530|31510|31540|31520|31540|31520|31530|31510|30
1612454940000|2021-02-04 16:09:00|31530|31510|31525|31510|31530|31510|31515|31500|31
1612454950000|2021-02-04 16:09:10|31515|31500|31515|31500|31515|31500|31515|31500|8
1612454960000|2021-02-04 16:09:20|31525|31510|31520|31505|31525|31510|31515|31500|3
1612454970000|2021-02-04 16:09:30|31535|31520|31530|31510|31540|31520|31525|31510|50
1612454980000|2021-02-04 16:09:40|31540|31515|31540|31520|31540|31520|31540|31510|50
1612454990000|2021-02-04 16:09:50|31530|31510|31530|31510|31530|31510|31530|31510|14
1612455000000|2021-02-04 16:10:00|31535|31520|31525|31510|31535|31520|31525|31510|34
1612455010000|2021-02-04 16:10:10|31520|31505|31530|31515|31530|31515|31520|31505|0
1612455020000|2021-02-04 16:10:20|31520|31505|31530|31515|31530|31515|31520|31505|28
1612455030000|2021-02-04 16:10:30|31520|31505|31525|31505|31535|31515|31520|31505|8
1612455040000|2021-02-04 16:10:40|31530|31515|31535|31520|31535|31520|31520|31505|38
1612455050000|2021-02-04 16:10:50|31525|31510|31535|31520|31535|31520|31525|31510|14
1612455060000|2021-02-04 16:11:00|||||||||27
1612455070000|2021-02-04 16:11:10|31525|31510|31530|31515|31535|31520|31520|31505|7
1612455080000|2021-02-04 16:11:20|31520|31505|31520|31505|31520|31505|31520|31505|41
1612455090000|2021-02-04 16:11:30|31525|31515|31520|31505|31535|31515|31520|31505|115
1612455100000|2021-02-04 16:11:40|31525|31510|31550|31535|31550|31535|31525|31510|80
1612455110000|2021-02-04 16:11:50|31545|31530|31545|31530|31545|31530|31535|31520|35
1612455120000|2021-02-04 16:12:00|31540|31520|31535|31520|31540|31520|31525|31510|35
1612455130000|2021-02-04 16:12:10|31530|31510|31535|31520|31535|31520|31530|31510|0
1612455140000|2021-02-04 16:12:20|31530|31510|31530|31510|31540|31525|31530|31510|25
1612455150000|2021-02-04 16:12:30|31535|31520|31525|31510|31535|31520|31525|31510|80
1612455160000|2021-02-04 16:12:40|31535|31520|31550|31530|31550|31530|31535|31520|0
1612455180000|2021-02-04 16:13:00|31540|31525|31545|31525|31545|31530|31535|31515|104
1612455190000|2021-02-04 16:13:10|31535|31515|31530|31515|31535|31515|31530|31515|14
1612455200000|2021-02-04 16:13:20|31535|31520|31535|31515|31535|31520|31535|31515|6
1612455210000|2021-02-04 16:13:30|31545|31525|31545|31525|31545|31525|31545|31525|18
1612455220000|2021-02-04 16:13:40|31535|31530|31545|31530|31545|31530|31535|31515|33
1612455230000|2021-02-04 16:13:50|31540|31525|31530|31515|31540|31525|31530|31515|24
1612455240000|2021-02-04 16:14:00|31540|31525|31530|31510|31540|31525|31530|31505|0
1612455250000|2021-02-04 16:14:10|31540|31515|31530|31515|31540|31525|31530|31515|14
1612455260000|2021-02-04 16:14:20|31540|31525|31525|31510|31540|31525|31525|31510|10
1612455270000|2021-02-04 16:14:30|31530|31520|31530|31510|31540|31520|31530|31510|13
1612455280000|2021-02-04 16:14:40|31535|31515|31535|31515|31545|31525|31535|31515|16
1612455290000|2021-02-04 16:14:50|31540|31520|31550|31535|31560|31540|31540|31520|257
1612455300000|2021-02-04 16:15:00|31555|31545|31565|31545|31565|31545|31555|31535|2
1612455310000|2021-02-04 16:15:10|31555|31535|31565|31550|31565|31550|31555|31535|21
1612455320000|2021-02-04 16:15:20|31555|31540|31555|31535|31555|31540|31555|31535|6
1612455330000|2021-02-04 16:15:30|31550|31545|31550|31535|31560|31545|31550|31535|243
1612455340000|2021-02-04 16:15:40|31570|31555|31550|31535|31570|31555|31550|31535|61
1612455350000|2021-02-04 16:15:50|31560|31545|31555|31535|31560|31545|31550|31535|11
1612455360000|2021-02-04 16:16:00|31565|31545|31565|31545|31565|31545|31565|31545|0
1612455370000|2021-02-04 16:16:10|31555|31540|31565|31550|31565|31550|31550|31535|56
1612455380000|2021-02-04 16:16:20|31555|31540|31565|31545|31565|31545|31555|31535|0
1612455390000|2021-02-04 16:16:30|31555|31535|31565|31545|31565|31545|31555|31535|0
1612455400000|2021-02-04 16:16:40|31560|31540|31565|31545|31565|31545|31555|31540|0
1612455420000|2021-02-04 16:17:00|31555|31550|31550|31535|31565|31550|31550|31535|0
1612455430000|2021-02-04 16:17:10|31560|31545|31555|31535|31560|31545|31555|31535|4
1612455440000|2021-02-04 16:17:20|31565|31545|31560|31540|31565|31545|31555|31535|13
1612455450000|2021-02-04 16:17:30|31550|31535|31550|31535|31560|31545|31550|31535|143
1612455460000|2021-02-04 16:17:40|31560|31545|31560|31545|31560|31545|31560|31545|2
1612455470000|2021-02-04 16:17:50|31550|31535|31550|31535|31550|31535|31550|31535|150
1612455480000|2021-02-04 16:18:00|31560|31545|31560|31545|31560|31545|31550|31535|0
1612455490000|2021-02-04 16:18:10|31550|31535|31560|31545|31560|31545|31550|31535|0
1612455500000|2021-02-04 16:18:20|31550|31535|31550|31535|31560|31545|31550|31535|22
1612455510000|2021-02-04 16:18:30|31560|31545|31550|31535|31560|31545|31550|31535|30
1612455520000|2021-02-04 16:18:40|31560|31545|31570|31550|31580|31560|31560|31545|37
1612455530000|2021-02-04 16:18:50|31580|31560|31565|31550|31580|31560|31565|31550|0
1612455540000|2021-02-04 16:19:00|31570|31555|31560|31540|31570|31555|31560|31540|120
1612455550000|2021-02-04 16:19:10|31570|31550|31560|31540|31570|31550|31560|31540|36
1612455560000|2021-02-04 16:19:20|31565|31550|31585|31570|31585|31570|31555|31540|152
1612455570000|2021-02-04 16:19:30|31610|31595|31615|31595|31615|31595|31600|31585|186
1612455580000|2021-02-04 16:19:40|31610|31585|31615|31585|31615|31595|31600|31585|0
1612455590000|2021-02-04 16:19:50|31625|31610|31625|31610|31635|31620|31625|31610|92
1612512000000|2021-02-05 08:00:00|31820|31430|31820|31430|31820|31430|31820|31430|0
1612512070000|2021-02-05 08:01:10|31650|31580|31635|31630|31650|31630|31635|31580|26408
1612512080000|2021-02-05 08:01:20|31630|31625|31615|31600|31635|31630|31615|31600|594
1612512090000|2021-02-05 08:01:30|31610|31610|31620|31605|31620|31610|31610|31605|215
1612512100000|2021-02-05 08:01:40|31615|31600|31600|31575|31615|31600|31600|31575|860
1612512110000|2021-02-05 08:01:50|31595|31565|31585|31560|31595|31565|31585|31560|364
1612512120000|2021-02-05 08:02:00|31580|31555|31565|31540|31585|31565|31560|31535|288
1612512130000|2021-02-05 08:02:10|31560||31560||31565||31560||49
1612512140000|2021-02-05 08:02:20|31555||31555||31560||31555||0
1612512150000|2021-02-05 08:02:30|31550|31535|31540|31530|31555|31540|31540|31530|1107
1612512160000|2021-02-05 08:02:40||31525||31535||31535||31525|887
1612512170000|2021-02-05 08:02:50||31530||31535||31535||31530|650
1612512180000|2021-02-05 08:03:00|31545|31540|31560|31550|31560|31550|31545|31540|930
1612512190000|2021-02-05 08:03:10|31555|31545|31550|31530|31555|31545|31550|31530|95
1612512200000|2021-02-05 08:03:20|31545||31545||31545||31545||140
1612512210000|2021-02-05 08:03:30|31555|31535|31545|31535|31555|31545|31530|31525|1561
1612512220000|2021-02-05 08:03:40||31540||31530||31540||31530|543
1612512240000|2021-02-05 08:04:00|31540|31525|31530|31510|31540|31530|31530|31510|1618
1612512250000|2021-02-05 08:04:10|31525|31500|31515|31475|31525|31500|31515|31475|1417
1612512260000|2021-02-05 08:04:20|31510|31480|31510|31485|31520|31510|31460|31430|2461
1612512270000|2021-02-05 08:04:30||31480||31485||31485||31480|0
1612512280000|2021-02-05 08:04:40|31505||31505||31505||31505||0
1612512290000|2021-02-05 08:04:50|31500|31480|31500|31485|31500|31485|31500|31480|0
1612512300000|2021-02-05 08:05:00|31505|31490|31510|31505|31520|31505|31505|31490|927
1612512310000|2021-02-05 08:05:10|31515|31510|31520|31510|31520|31515|31515|31510|586
1612512320000|2021-02-05 08:05:20|31525|31515|31525|31520|31525|31520|31525|31510|382
1612512330000|2021-02-05 08:05:30|31530|31525|31525|31510|31535|31525|31510|31505|1593
1612512340000|2021-02-05 08:05:40|31530|31515|31515|31490|31530|31520|31515|31490|121
1612512350000|2021-02-05 08:05:50|31500|31485|31495|31475|31515|31485|31495|31475|121
1612512360000|2021-02-05 08:06:00|31490||31490||31490||31490||96
1612512370000|2021-02-05 08:06:10|31495||31490||31495||31490||44
1612512390000|2021-02-05 08:06:30|31495|31480|31500|31490|31500|31490|31490|31475|222
1612512400000|2021-02-05 08:06:40|31505|31495|31505|31490|31505|31500|31500|31490|242
1612512410000|2021-02-05 08:06:50|31510|31500|31520|31510|31535|31520|31510|31500|499
1612512420000|2021-02-05 08:07:00|31515|31505|31520|31500|31520|31505|31515|31500|42
1612512430000|2021-02-05 08:07:10|31510|31490|31505|31490|31520|31490|31505|31490|562
1612512440000|2021-02-05 08:07:20|31500|31485|31500|31485|31500|31485|31500|31485|7
1612512450000|2021-02-05 08:07:30|31495|31480|31490|31475|31495|31480|31490|31475|84
1612512460000|2021-02-05 08:07:40|31480|31465|31440|31410|31490|31465|31440|31410|3142
1612512470000|2021-02-05 08:07:50|31435||31430||31435||31430||0
1612512480000|2021-02-05 08:08:00|31435|31415|31460|31440|31460|31445|31430|31410|1472
1612512490000|2021-02-05 08:08:10||31435||31435||31435||31435|9
1612512510000|2021-02-05 08:08:30|31455|31440|31455|31435|31455|31440|31455|31435|203
1612512530000|2021-02-05 08:08:50|31445|31430|31445|31420|31455|31430|31445|31415|150
1612512540000|2021-02-05 08:09:00|31440|31415|31425|31400|31440|31415|31415|31400|631
1612512550000|2021-02-05 08:09:10|||||||||10
1612512580000|2021-02-05 08:09:40|31430|31405|31455|31440|31455|31445|31430|31405|846
1612512590000|2021-02-05 08:09:50|31460|31445|31465|31450|31470|31455|31455|31440|811
1612512600000|2021-02-05 08:10:00|31470|31455|31475|31450|31475|31455|31470|31450|5
1612512610000|2021-02-05 08:10:10|31470||31470||31470||31470||0
1612512620000|2021-02-05 08:10:20|31465|31445|31455|31440|31465|31450|31455|31440|260
1612512630000|2021-02-05 08:10:30||31435||31435||31435||31435|0
1612512650000|2021-02-05 08:10:50|31445|31430|31440|31425|31455|31430|31440|31420|102
1612512660000|2021-02-05 08:11:00|31435|31420|31435|31420|31445|31440|31430|31415|651
1612512670000|2021-02-05 08:11:10|31430|31415|31430|31415|31435|31415|31430|31405|343
1612512680000|2021-02-05 08:11:20|31435|31420|31430|31420|31435|31420|31430|31420|28
1612512690000|2021-02-05 08:11:30|31445|31425|31425|31405|31445|31430|31425|31405|281
1612512710000|2021-02-05 08:11:50|31415|31400|31390|31375|31425|31400|31385|31375|1203
1612512720000|2021-02-05 08:12:00|31385|31380|31410|31395|31410|31395|31385|31375|738
1612512730000|2021-02-05 08:12:10|31405|31390|31405|31400|31410|31405|31405|31390|1910
1612512740000|2021-02-05 08:12:20|||||||||1083
1612512750000|2021-02-05 08:12:30|31400|31395|31380|31365|31400|31395|31380|31355|1981
1612512760000|2021-02-05 08:12:40|31375|31360|31370|31355|31380|31360|31370|31355|422
1612512770000|2021-02-05 08:12:50|31375|31360|31410|31395|31415|31400|31370|31355|1289
1612512780000|2021-02-05 08:13:00||31390||31395||31395||31390|0
1612512790000|2021-02-05 08:13:10|31405|31390|31395|31385|31410|31395|31395|31385|505
1612512800000|2021-02-05 08:13:20|31400|31390|31420|31405|31420|31410|31400|31385|882
1612512810000|2021-02-05 08:13:30|31425|31410|31440|31425|31440|31425|31425|31410|440
1612512820000|2021-02-05 08:13:40|31435|31420|31430|31410|31440|31420|31430|31410|91
1612512840000|2021-02-05 08:14:00||31415||31415||31415||31415|0
1612512860000|2021-02-05 08:14:20|||||||||66
1612512870000|2021-02-05 08:14:30|31435|31425|31455|31435|31455|31435|31430|31415|816
1612512880000|2021-02-05 08:14:40|31460|31440|31485|31470|31485|31470|31460|31435|611
1612512890000|2021-02-05 08:14:50|31490|31465|31485|31475|31495|31475|31475|31465|211
1612512900000|2021-02-05 08:15:00|31480|31470|31480|31460|31485|31470|31475|31460|368
1612512910000|2021-02-05 08:15:10|31460|31455|31465|31450|31480|31460|31460|31450|975
1612512930000|2021-02-05 08:15:30||31455||31450||31455||31450|0
1612512970000|2021-02-05 08:16:10|31460|31455|31485|31470|31485|31470|31460|31450|2265
1612512980000|2021-02-05 08:16:20|31490|31475|31485|31475|31490|31475|31485|31470|169
1612512990000|2021-02-05 08:16:30|31480|31470|31480|31470|31485|31475|31480|31470|161
1612513010000|2021-02-05 08:16:50|31485|31475|31485|31475|31485|31475|31485|31475|49
1612513020000|2021-02-05 08:17:00|31490|31480|31500|31490|31500|31490|31485|31480|272
1612513030000|2021-02-05 08:17:10|31505|31495|31520|31510|31525|31510|31500|31495|778
1612513040000|2021-02-05 08:17:20|31515|31505|31510|31500|31515|31510|31510|31500|581
1612513050000|2021-02-05 08:17:30|31515|31505|31510|31495|31515|31505|31505|31485|1355
1612513060000|2021-02-05 08:17:40|31515|31500|31525|31515|31525|31515|31515|31495|601
1612513070000|2021-02-05 08:17:50||31510||31515||31515||31510|71
1612513080000|2021-02-05 08:18:00|31520|31510|31520|31510|31520|31510|31520|31510|132
1612513090000|2021-02-05 08:18:10|31515|31505|31505|31490|31520|31505|31505|31485|548
1612513120000|2021-02-05 08:18:40|31510|31495|31515|31500|31515|31505|31505|31490|551
1612513130000|2021-02-05 08:18:50|31520|31505|31520|31510|31520|31510|31520|31505|143
1612513150000|2021-02-05 08:19:10|31525|31515|31550|31535|31550|31540|31525|31510|1570
1612513160000|2021-02-05 08:19:20|31555|31540|31555|31540|31555|31540|31555|31540|58
1612513190000|2021-02-05 08:19:50|31560|31545|31560|31550|31565|31560|31560|31540|248
1612513200000|2021-02-05 08:20:00|31565|31555|31540|31530|31565|31560|31540|31530|972
1612513210000|2021-02-05 08:20:10|31535|31525|31520|31505|31540|31525|31520|31505|270
1612513220000|2021-02-05 08:20:20|31515|31500|31510|31495|31520|31500|31510|31495|205
1612513250000|2021-02-05 08:20:50|31515|31500|31510|31500|31515|31505|31510|31500|476
1612513260000|2021-02-05 08:21:00|31505|31495|31505|31495|31505|31495|31500|31495|214
1612513270000|2021-02-05 08:21:10|31510|31490|31500|31485|31510|31490|31500|31485|101
1612513280000|2021-02-05 08:21:20|31495|31490|31495|31490|31495|31490|31495|31490|100
1612513290000|2021-02-05 08:21:30|31490|31485|31510|31500|31510|31500|31490|31485|1379
1612513300000|2021-02-05 08:21:40|31505|31495|31500|31490|31510|31495|31500|31490|498
1612513330000|2021-02-05 08:22:10|31490|31485|31500|31485|31500|31490|31490|31485|227
1612513350000|2021-02-05 08:22:30|31495|31480|31485|31480|31495|31480|31485|31480|258
1612513360000|2021-02-05 08:22:40|31490|31485|31490|31485|31490|31485|31490|31480|179
1612513370000|2021-02-05 08:22:50|31495|31490|31495|31480|31495|31490|31485|31480|357
1612513380000|2021-02-05 08:23:00|31490||31495||31495||31490||0
1612513400000|2021-02-05 08:23:20|31490|31475|31500|31495|31500|31495|31480|31475|1006
1612513410000|2021-02-05 08:23:30|31495|31490|31485|31480|31495|31490|31480|31475|388
1612513420000|2021-02-05 08:23:40|31480|31475|31470|31460|31485|31475|31465|31460|560
1612513430000|2021-02-05 08:23:50|31465||31465||31470||31465||809
1612513440000|2021-02-05 08:24:00|31470|31465|31460|31455|31470|31465|31460|31455|2702
1612513450000|2021-02-05 08:24:10|31455|31450|31450|31445|31455|31450|31430|31425|1614
1612513460000|2021-02-05 08:24:20|31445|31440|31430|31415|31450|31440|31430|31415|1624
1612513470000|2021-02-05 08:24:30|31425|31410|31425|31410|31425|31410|31410|31405|751
1612513480000|2021-02-05 08:24:40|31420|31405|31385|31375|31420|31415|31385|31375|876
1612513490000|2021-02-05 08:24:50|31380|31370|31365|31355|31380|31370|31360|31350|1192
1612513500000|2021-02-05 08:25:00|31355|31350|31380|31365|31380|31365|31355|31350|907
1612513510000|2021-02-05 08:25:10|31385|31370|31380|31370|31385|31375|31370|31365|412
1612513520000|2021-02-05 08:25:20|31375|31375|31375|31355|31380|31375|31375|31355|100
1612513530000|2021-02-05 08:25:30|31370|31350|31370|31365|31375|31365|31370|31350|449
1612513540000|2021-02-05 08:25:40|31375|31370|31375|31365|31380|31370|31375|31365|441
1612513550000|2021-02-05 08:25:50|31370|31360|31370|31355|31375|31360|31370|31355|93
1612513570000|2021-02-05 08:26:10|31365|31350|31395|31380|31395|31385|31365|31350|1783
1612513580000|2021-02-05 08:26:20|31390|31385|31395|31385|31395|31385|31390|31380|100
1612513590000|2021-02-05 08:26:30|31390|31390|31395|31385|31395|31390|31390|31385|81
1612513610000|2021-02-05 08:26:50|31400|31390|31415|31395|31415|31410|31400|31390|864
1612513620000|2021-02-05 08:27:00|31410|31400|31415|31400|31415|31400|31410|31395|7
1612513630000|2021-02-05 08:27:10|31425|31405|31425|31415|31425|31415|31415|31400|228
1612513640000|2021-02-05 08:27:20|31420|31420|31425|31410|31425|31420|31420|31405|58
1612513650000|2021-02-05 08:27:30|31420||31420||31425||31420||35
1612513680000|2021-02-05 08:28:00|31425|31415|31425|31415|31425|31415|31425|31415|65
1612513690000|2021-02-05 08:28:10|31430|31420|31430|31425|31435|31430|31425|31415|1417
1612513700000|2021-02-05 08:28:20|31425|31420|31425|31415|31430|31420|31425|31415|59
1612513710000|2021-02-05 08:28:30|31420|31410|31420|31410|31425|31415|31415|31410|176
1612513720000|2021-02-05 08:28:40|31415|31405|31390|31380|31415|31405|31390|31380|585
1612513740000|2021-02-05 08:29:00|31385||31390||31390||31385||22
1612513750000|2021-02-05 08:29:10|31400|31385|31400|31390|31400|31390|31390|31385|636
1612513760000|2021-02-05 08:29:20|||||||||24
1612513780000|2021-02-05 08:29:40||31395||31390||31395||31385|225
1612513790000|2021-02-05 08:29:50|31395|31380|31380|31365|31395|31380|31375|31365|487
1612513800000|2021-02-05 08:30:00|31375|31360|31375|31360|31380|31360|31375|31360|0
1612513810000|2021-02-05 08:30:10||31355||31355||31355||31355|0
1612513820000|2021-02-05 08:30:20||31360||31360||31360||31355|100
1612513830000|2021-02-05 08:30:30|31380|31365|31380|31370|31380|31375|31380|31360|115
1612513840000|2021-02-05 08:30:40|31385|31375|31385|31375|31385|31380|31380|31375|296
1612513870000|2021-02-05 08:31:10|31390|31380|31375|31365|31395|31380|31375|31365|961
1612513880000|2021-02-05 08:31:20|31380||31380||31380||31380||0
1612513890000|2021-02-05 08:31:30|31385|31370|31385|31365|31385|31370|31380|31365|110
1612513900000|2021-02-05 08:31:40|31390|31370|31395|31385|31395|31385|31390|31370|236
1612513910000|2021-02-05 08:31:50|31400|31390|31410|31400|31410|31400|31400|31390|258
1612513920000|2021-02-05 08:32:00|31415|31410|31415|31400|31415|31410|31410|31400|10
1612513930000|2021-02-05 08:32:10|31420|31405|31420|31410|31420|31410|31420|31400|119
1612513940000|2021-02-05 08:32:20||31405||31405||31405||31405|25
1612513950000|2021-02-05 08:32:30|31415|31400|31405|31395|31415|31400|31405|31390|586
1612513960000|2021-02-05 08:32:40|31400|31390|31400|31390|31400|31390|31400|31390|7
1612513970000|2021-02-05 08:32:50|31405|31395|31405|31395|31405|31400|31405|31395|63
1612513990000|2021-02-05 08:33:10|31410|31400|31420|31405|31420|31410|31410|31400|400
1612514000000|2021-02-05 08:33:20||31410||31410||31410||31410|30
1612514010000|2021-02-05 08:33:30|31425|31405|31415|31405|31425|31405|31415|31405|7
1612514020000|2021-02-05 08:33:40|31410|31400|31400|31395|31410|31400|31400|31395|73
1612514030000|2021-02-05 08:33:50|31395|31390|31400|31390|31400|31390|31395|31390|19
1612514040000|2021-02-05 08:34:00|31395|31395|31400|31390|31400|31395|31395|31390|98
1612514050000|2021-02-05 08:34:10|31405|31395|31415|31405|31420|31410|31405|31390|271
1612514070000|2021-02-05 08:34:30|31410|31400|31405|31400|31410|31400|31405|31400|59
1612514080000|2021-02-05 08:34:40|31400|31395|31400|31390|31405|31395|31400|31390|49
1612514090000|2021-02-05 08:34:50|31395|31385|31385|31370|31395|31385|31380|31365|130
1612514110000|2021-02-05 08:35:10|31380|31365|31380|31365|31380|31365|31380|31365|0
1612514120000|2021-02-05 08:35:20|31375|31370|31380|31370|31380|31370|31375|31370|115
1612514160000|2021-02-05 08:36:00|31375|31365|31355|31345|31375|31365|31350|31340|1412
1612514170000|2021-02-05 08:36:10|31360|31350|31360|31345|31365|31355|31360|31345|290
1612514180000|2021-02-05 08:36:20|31365|31350|31370|31355|31370|31360|31365|31350|394
1612514190000|2021-02-05 08:36:30|31365|31350|31355|31345|31365|31355|31350|31345|144
1612514200000|2021-02-05 08:36:40|31350|31335|31345|31335|31355|31340|31340|31330|500
1612514210000|2021-02-05 08:36:50|31350|31340|31350|31340|31350|31340|31350|31335|167
1612514220000|2021-02-05 08:37:00|31355|31345|31380|31365|31380|31370|31355|31345|1128
1612514240000|2021-02-05 08:37:20|31375||31380||31380||31375||0
1612514280000|2021-02-05 08:38:00|31375||31380||31380||31375||0
1612514290000|2021-02-05 08:38:10|31375|31360|31365|31355|31375|31360|31365|31355|127
1612514300000|2021-02-05 08:38:20|31360|31360|31370|31360|31370|31365|31360|31350|537
1612514310000|2021-02-05 08:38:30|31365|31355|31365|31355|31365|31355|31365|31355|22
1612514360000|2021-02-05 08:39:20|31360|31350|31350|31335|31360|31350|31350|31335|237
1612514370000|2021-02-05 08:39:30|31345|31330|31345|31325|31345|31340|31340|31325|179
1612514390000|2021-02-05 08:39:50|31350|31330|31350|31345|31360|31350|31345|31330|877
1612514400000|2021-02-05 08:40:00||31340||31335||31340||31335|57
1612514420000|2021-02-05 08:40:20|31345|31340|31345|31335|31350|31340|31345|31335|78
1612514430000|2021-02-05 08:40:30|31350|31340|31355|31345|31355|31345|31350|31340|365
1612514440000|2021-02-05 08:40:40|31350|31340|31360|31350|31365|31355|31350|31340|1471
1612514450000|2021-02-05 08:40:50|||||||||10
1612514460000|2021-02-05 08:41:00|31355|31345|31360|31345|31360|31355|31355|31345|687
1612514470000|2021-02-05 08:41:10|31355|31340|31355|31340|31355|31340|31355|31340|0
1612514480000|2021-02-05 08:41:20|31350|31335|31345|31335|31350|31335|31340|31325|425
1612514490000|2021-02-05 08:41:30|31340|31330|31345|31330|31350|31330|31340|31330|192
1612514500000|2021-02-05 08:41:40|31350|31335|31345|31330|31355|31350|31340|31330|1183
1612514510000|2021-02-05 08:41:50|31350|31335|31345|31325|31350|31335|31335|31325|329
1612514520000|2021-02-05 08:42:00|31335|31330|31340|31330|31340|31330|31330|31325|279
1612514530000|2021-02-05 08:42:10||31325||31330||31330||31325|100
1612514540000|2021-02-05 08:42:20|31345|31335|31350|31340|31350|31340|31340|31335|346
1612514550000|2021-02-05 08:42:30|31345|31335|31345|31330|31345|31335|31345|31330|57
1612514560000|2021-02-05 08:42:40||31325||31325||31325||31325|0
1612514570000|2021-02-05 08:42:50||31330||31330||31330||31330|0
1612514590000|2021-02-05 08:43:10|31350||31350||31350||31350||0
1612514640000|2021-02-05 08:44:00||31335||31335||31335||31330|140
1612514650000|2021-02-05 08:44:10|31345|31330|31345|31330|31345|31330|31335|31330|111
1612514660000|2021-02-05 08:44:20|31350|31335|31350|31335|31350|31340|31350|31330|269
1612514670000|2021-02-05 08:44:30|31345|31330|31350|31330|31350|31330|31345|31330|0
1612514680000|2021-02-05 08:44:40||31335||31330||31335||31330|0
1612514700000|2021-02-05 08:45:00|31345|31335|31355|31350|31355|31350|31345|31335|607
1612514710000|2021-02-05 08:45:10|31360|31355|31375|31365|31375|31365|31360|31350|236
1612514720000|2021-02-05 08:45:20|31380|31370|31395|31385|31395|31385|31380|31370|861
1612514730000|2021-02-05 08:45:30|31390|31380|31390|31375|31395|31385|31385|31375|534
1612514760000|2021-02-05 08:46:00|31385|31380|31390|31380|31390|31380|31385|31380|438
1612514770000|2021-02-05 08:46:10|31385|31375|31385|31375|31385|31375|31385|31375|19
1612514790000|2021-02-05 08:46:30|31390||31390||31390||31390||0
1612514800000|2021-02-05 08:46:40|31385|31370|31375|31370|31385|31370|31375|31370|154
1612514810000|2021-02-05 08:46:50|31370|31365|31375|31365|31375|31365|31370|31365|200
1612514820000|2021-02-05 08:47:00|31370|31360|31370|31360|31370|31360|31370|31360|7
1612514850000|2021-02-05 08:47:30|31375|31365|31370|31365|31375|31370|31370|31365|591
1612514860000|2021-02-05 08:47:40|31375|31370|31375|31365|31375|31370|31370|31365|34
1612514880000|2021-02-05 08:48:00|31370||31370||31370||31370||0
1612514900000|2021-02-05 08:48:20|31375|31370|31375|31370|31375|31370|31375|31365|189
1612514910000|2021-02-05 08:48:30|31380|31375|31385|31375|31390|31385|31380|31370|1723
1612514920000|2021-02-05 08:48:40|31390|31380|31390|31380|31390|31380|31390|31375|42
1612514950000|2021-02-05 08:49:10||31385||31380||31385||31380|35
1612514980000|2021-02-05 08:49:40|31385|31375|31380|31370|31390|31380|31375|31365|190
1612514990000|2021-02-05 08:49:50|31385|31375|31385|31370|31385|31380|31385|31370|198
1612515010000|2021-02-05 08:50:10|31380||31385||31385||31380||0
1612515030000|2021-02-05 08:50:30|31380||31380||31380||31380||0
1612515040000|2021-02-05 08:50:40|31385|31365|31370|31365|31385|31370|31370|31365|166
1612515050000|2021-02-05 08:50:50|31365|31360|31365|31355|31365|31360|31360|31355|74
1612515070000|2021-02-05 08:51:10|31360|31350|31350|31345|31360|31355|31350|31340|308
1612515090000|2021-02-05 08:51:30|31355|31350|31335|31325|31355|31350|31330|31325|606
1612515100000|2021-02-05 08:51:40|31330|31330|31340|31330|31340|31330|31330|31330|506
1612515110000|2021-02-05 08:51:50|31335||31335||31335||31335||8
1612515120000|2021-02-05 08:52:00|31340|31335|31345|31340|31345|31340|31340|31335|418
1612515130000|2021-02-05 08:52:10|31350|31345|31370|31360|31370|31365|31350|31345|479
1612515150000|2021-02-05 08:52:30|31365|31355|31365|31350|31365|31355|31360|31350|38
1612515170000|2021-02-05 08:52:50|31360||31360||31360||31360||0
1612515180000|2021-02-05 08:53:00|31365|31355|31365|31355|31365|31355|31365|31350|31
1612515190000|2021-02-05 08:53:10||31350||31355||31355||31350|35
1612515210000|2021-02-05 08:53:30|31370|31360|31380|31370|31380|31375|31370|31360|693
1612515220000|2021-02-05 08:53:40||31375||31375||31375||31375|2
1612515230000|2021-02-05 08:53:50|31375|31370|31375|31360|31380|31370|31375|31360|261
1612515260000|2021-02-05 08:54:20|31370|31355|31365|31350|31370|31355|31360|31350|247
1612515270000|2021-02-05 08:54:30|31360|31345|31345|31330|31360|31345|31345|31330|1539
1612515310000|2021-02-05 08:55:10|31340||31340||31345||31340||0
1612515320000|2021-02-05 08:55:20|31345||31345||31345||31345||0
1612515360000|2021-02-05 08:56:00|31350|31340|31330|31315|31350|31345|31320|31315|1578
1612515370000|2021-02-05 08:56:10|31335|31320|31340|31330|31340|31335|31330|31320|706
1612515380000|2021-02-05 08:56:20||31335||31330||31335||31330|36
1612515390000|2021-02-05 08:56:30|31345|31335|31350|31340|31350|31340|31340|31330|218
1612515400000|2021-02-05 08:56:40|31345|31335|31345|31330|31345|31335|31340|31330|167
1612515420000|2021-02-05 08:57:00|31340||31340||31340||31340||0
1612515430000|2021-02-05 08:57:10|31335|31325|31330|31325|31335|31325|31325|31315|272
1612515440000|2021-02-05 08:57:20|31325|31320|31330|31325|31335|31330|31325|31315|652
1612515450000|2021-02-05 08:57:30|31335|31330|31335|31325|31340|31335|31330|31315|734
1612515460000|2021-02-05 08:57:40|31340|31330|31340|31325|31340|31330|31340|31325|450
1612515470000|2021-02-05 08:57:50|31335||31340||31340||31335||0
1612515480000|2021-02-05 08:58:00|31335||31335||31335||31335||0
1612515490000|2021-02-05 08:58:10|31330||31330||31330||31330||0
1612515500000|2021-02-05 08:58:20|31335|31330|31335|31330|31335|31330|31335|31330|30
1612515510000|2021-02-05 08:58:30|31340|31335|31345|31335|31345|31340|31335|31330|545
1612515520000|2021-02-05 08:58:40|31350|31345|31335|31330|31355|31345|31335|31330|1798
1612515530000|2021-02-05 08:58:50|31330|31325|31335|31330|31340|31330|31330|31325|652
1612515540000|2021-02-05 08:59:00|31345|31340|31340|31330|31345|31340|31335|31325|1285
1612515550000|2021-02-05 08:59:10|31335|31325|31335|31330|31340|31330|31335|31325|217
1612515560000|2021-02-05 08:59:20|31340|31335|31345|31340|31345|31340|31340|31335|350
1612515580000|2021-02-05 08:59:40|31350|31345|31355|31350|31360|31355|31350|31340|383
1612515590000|2021-02-05 08:59:50|31360|31355|31350|31345|31360|31355|31350|31345|125
1612515600000|2021-02-05 09:00:00|31355|31350|31350|31340|31355|31350|31345|31340|1272
1612515610000|2021-02-05 09:00:10|31345||31345||31345||31345||26
1612515620000|2021-02-05 09:00:20|31340|31335|31340|31335|31340|31340|31340|31330|487
1612515630000|2021-02-05 09:00:30|31335|31330|31335|31325|31335|31330|31335|31325|72
1612515660000|2021-02-05 09:01:00|31330|31320|31335|31325|31335|31325|31325|31315|662
1612515670000|2021-02-05 09:01:10|31340|31330|31340|31330|31345|31340|31335|31330|741
1612515690000|2021-02-05 09:01:30|31335|31325|31335|31325|31340|31325|31330|31325|574
1612515710000|2021-02-05 09:01:50|31340|31330|31345|31340|31345|31340|31340|31330|421
1612515720000|2021-02-05 09:02:00|31350|31345|31355|31345|31355|31350|31350|31340|1032
1612515730000|2021-02-05 09:02:10||31350||31350||31350||31350|0
1612515740000|2021-02-05 09:02:20|31360|31355|31360|31355|31365|31360|31360|31355|420
1612515760000|2021-02-05 09:02:40|31355|31350|31360|31355|31360|31355|31355|31350|201
1612515770000|2021-02-05 09:02:50|31355|31350|31355|31350|31355|31350|31355|31350|181
1612515780000|2021-02-05 09:03:00|31350|31345|31350|31340|31350|31345|31350|31340|931
1612515790000|2021-02-05 09:03:10|31355|31345|31350|31340|31355|31350|31350|31340|661
1612515800000|2021-02-05 09:03:20|31355|31345|31355|31350|31355|31350|31355|31340|322
1612515810000|2021-02-05 09:03:30|31350|31345|31345|31340|31350|31345|31340|31330|649
1612515820000|2021-02-05 09:03:40|31350|31345|31355|31350|31355|31350|31350|31340|439
1612515830000|2021-02-05 09:03:50|31350|31345|31355|31350|31355|31350|31350|31345|85
1612515840000|2021-02-05 09:04:00|31350|31345|31355|31345|31355|31350|31350|31345|321
1612515850000|2021-02-05 09:04:10|31350|31340|31350|31340|31355|31345|31350|31340|237
1612515860000|2021-02-05 09:04:20|31345||31345||31345||31345||43
1612515870000|2021-02-05 09:04:30|31340|31335|31335|31330|31340|31335|31335|31330|128
1612515880000|2021-02-05 09:04:40|31340|31335|31340|31335|31345|31340|31340|31335|350
1612515890000|2021-02-05 09:04:50|31335|31330|31335|31330|31335|31330|31335|31330|327
1612515910000|2021-02-05 09:05:10|31340|31335|31340|31335|31340|31335|31340|31335|232
1612515920000|2021-02-05 09:05:20|31345|31340|31340|31335|31350|31345|31340|31335|2576
1612515930000|2021-02-05 09:05:30|31345|31340|31350|31340|31350|31340|31345|31340|1091
1612515940000|2021-02-05 09:05:40||31345||31340||31345||31340|3
1612515950000|2021-02-05 09:05:50||31345||31345||31345||31345|0
1612515960000|2021-02-05 09:06:00|31355|31350|31355|31350|31355|31350|31355|31345|179
1612515980000|2021-02-05 09:06:20|31350|31345|31350|31340|31350|31345|31345|31340|543
1612516010000|2021-02-05 09:06:50|31355|31345|31365|31355|31365|31355|31355|31340|324
1612516030000|2021-02-05 09:07:10|31360|31350|31355|31350|31360|31355|31355|31350|271
1612516040000|2021-02-05 09:07:20|31350|31345|31355|31350|31355|31350|31350|31340|293
1612516050000|2021-02-05 09:07:30|31360|31355|31355|31350|31360|31355|31355|31350|396
1612516060000|2021-02-05 09:07:40|31360|31355|31360|31350|31360|31355|31355|31350|177
1612516070000|2021-02-05 09:07:50|31365|31355|31365|31355|31365|31355|31365|31355|390
1612516100000|2021-02-05 09:08:20|31360|31350|31360|31350|31360|31355|31355|31350|140
1612516110000|2021-02-05 09:08:30|31355|31345|31355|31340|31355|31345|31350|31340|594
1612516120000|2021-02-05 09:08:40|31350|31345|31360|31350|31360|31355|31350|31340|857
1612516130000|2021-02-05 09:08:50|31365|31355|31365|31360|31365|31360|31365|31355|191
1612516140000|2021-02-05 09:09:00|31360|31355|31360|31350|31360|31355|31355|31350|330
1612516150000|2021-02-05 09:09:10|31355|31345|31350|31345|31355|31345|31350|31345|723
1612516160000|2021-02-05 09:09:20|31345|31340|31350|31340|31350|31340|31345|31340|77
1612516180000|2021-02-05 09:09:40||31345||31345||31345||31340|500
1612516190000|2021-02-05 09:09:50|31355|31350|31355|31350|31355|31350|31355|31350|248
1612516200000|2021-02-05 09:10:00|31350|31345|31350|31345|31350|31345|31350|31345|353
1612516210000|2021-02-05 09:10:10|31345|31340|31345|31340|31345|31340|31345|31340|186
1612516230000|2021-02-05 09:10:30|31350|31345|31340|31335|31350|31345|31340|31335|1064
1612516240000|2021-02-05 09:10:40|31335|31330|31340|31330|31340|31330|31335|31325|435
1612516250000|2021-02-05 09:10:50|31345|31335|31350|31340|31355|31345|31345|31335|1189
1612516260000|2021-02-05 09:11:00|31355|31345|31355|31350|31355|31350|31355|31340|96
1612516280000|2021-02-05 09:11:20|31360|31355|31360|31350|31360|31355|31360|31350|479
1612516320000|2021-02-05 09:12:00|31355|31345|31345|31340|31360|31345|31345|31340|812
1612516330000|2021-02-05 09:12:10|31350|31345|31355|31345|31355|31345|31350|31340|114
1612516340000|2021-02-05 09:12:20|31350|31340|31350|31340|31355|31340|31350|31340|378
1612516360000|2021-02-05 09:12:40|31355|31345|31355|31345|31355|31345|31355|31345|65
1612516380000|2021-02-05 09:13:00|31350|31350|31355|31345|31355|31350|31350|31345|604
1612516390000|2021-02-05 09:13:10|31350|31340|31350|31340|31355|31340|31345|31340|213
1612516420000|2021-02-05 09:13:40|31365|31345|31360|31350|31365|31355|31355|31340|3346
1612516430000|2021-02-05 09:13:50|31355|31345|31350|31345|31355|31345|31350|31345|27
1612516440000|2021-02-05 09:14:00|31345|31340|31350|31340|31350|31340|31345|31340|73
1612516450000|2021-02-05 09:14:10|31355|31345|31360|31345|31360|31345|31355|31340|46
1612516470000|2021-02-05 09:14:30||31350||31350||31350||31350|0
1612516480000|2021-02-05 09:14:40||31355||31355||31355||31350|157
1612516500000|2021-02-05 09:15:00|31355|31350|31360|31350|31360|31350|31355|31350|437
1612516520000|2021-02-05 09:15:20||31355||31350||31355||31350|10
1612516540000|2021-02-05 09:15:40|||||||||3
1612516550000|2021-02-05 09:15:50||31355||31350||31355||31350|118
1612516570000|2021-02-05 09:16:10|31355|31345|31355|31345|31360|31345|31350|31345|591
1612516580000|2021-02-05 09:16:20|31350||31350||31350||31350||17
1612516590000|2021-02-05 09:16:30|31345|31340|31355|31345|31355|31350|31345|31340|388
1612516600000|2021-02-05 09:16:40|31350|31350|31355|31340|31355|31350|31350|31340|20
1612516650000|2021-02-05 09:17:30|||||||||17
1612516660000|2021-02-05 09:17:40|31360|31345|31355|31345|31360|31355|31355|31345|617
1612516700000|2021-02-05 09:18:20|31360|31350|31360|31355|31360|31355|31355|31350|15
1612516720000|2021-02-05 09:18:40|||||||||20
1612516760000|2021-02-05 09:19:20|31355|31350|31365|31355|31365|31360|31355|31350|807
1612516770000|2021-02-05 09:19:30|31360|31350|31360|31350|31365|31350|31360|31350|0
1612516790000|2021-02-05 09:19:50|||||||||2
1612516810000|2021-02-05 09:20:10|31365|31355|31370|31365|31370|31365|31365|31355|278
1612516820000|2021-02-05 09:20:20|31375|31370|31375|31365|31375|31370|31370|31365|384
1612516850000|2021-02-05 09:20:50|31370||31370||31370||31370||0
1612516880000|2021-02-05 09:21:20|31365|31360|31365|31360|31370|31360|31365|31355|139
1612516890000|2021-02-05 09:21:30|31370|31365|31370|31365|31370|31365|31365|31360|319
1612516920000|2021-02-05 09:22:00|31365|31360|31370|31360|31370|31365|31365|31360|472
1612516940000|2021-02-05 09:22:20||31365||31365||31365||31365|363
1612516950000|2021-02-05 09:22:30||31360||31360||31360||31360|5
1612516970000|2021-02-05 09:22:50|31365|31355|31370|31360|31370|31360|31365|31355|435
1612516990000|2021-02-05 09:23:10|31375|31365|31385|31375|31390|31380|31375|31365|1418
1612517000000|2021-02-05 09:23:20|31380||31380||31380||31380||0
1612517010000|2021-02-05 09:23:30|31375|31370|31380|31370|31380|31375|31375|31365|129
1612517020000|2021-02-05 09:23:40|31375|31365|31375|31365|31375|31365|31375|31360|83
1612517030000|2021-02-05 09:23:50|31370||31375||31375||31370||0
1612517040000|2021-02-05 09:24:00|31370|31370|31370|31365|31370|31370|31370|31365|500
1612517050000|2021-02-05 09:24:10|31375|31370|31370|31360|31375|31370|31370|31360|1546
1612517060000|2021-02-05 09:24:20|31375|31365|31375|31370|31375|31370|31375|31365|373
1612517070000|2021-02-05 09:24:30|31380|31375|31385|31380|31385|31380|31380|31370|191
1612517080000|2021-02-05 09:24:40|31380|31375|31380|31370|31380|31375|31380|31370|114
1612517090000|2021-02-05 09:24:50|31385|31365|31385|31370|31385|31370|31385|31365|0
1612517100000|2021-02-05 09:25:00||31375||31375||31375||31375|0
1612517140000|2021-02-05 09:25:40||31380||31375||31380||31375|0
1612517150000|2021-02-05 09:25:50||31380||31380||31380||31380|143
1612517170000|2021-02-05 09:26:10|31390|31385|31390|31385|31390|31385|31390|31380|122
1612517180000|2021-02-05 09:26:20|31395|31390|31395|31385|31395|31390|31390|31385|303
1612517210000|2021-02-05 09:26:50||31390||31385||31390||31385|3
1612517220000|2021-02-05 09:27:00|31390|31380|31385|31375|31395|31385|31385|31375|685
1612517230000|2021-02-05 09:27:10|31390|31380|31385|31375|31390|31385|31385|31375|250
1612517250000|2021-02-05 09:27:30||31380||31375||31380||31375|10
1612517260000|2021-02-05 09:27:40|||||||||12
1612517270000|2021-02-05 09:27:50||31380||31375||31380||31375|0
1612517300000|2021-02-05 09:28:20|31380||31380||31380||31380||3
1612517310000|2021-02-05 09:28:30|||||||||30
1612517320000|2021-02-05 09:28:40|31385|31380|31390|31380|31390|31385|31385|31380|918
1612517330000|2021-02-05 09:28:50|31385|31375|31390|31380|31390|31380|31385|31375|148
1612517360000|2021-02-05 09:29:20|31395|31385|31395|31385|31395|31385|31395|31385|252
1612517390000|2021-02-05 09:29:50|31390|31380|31395|31385|31395|31390|31385|31380|550
1612517400000|2021-02-05 09:30:00||31390||31390||31390||31390|397
1612517410000|2021-02-05 09:30:10|31390|31385|31390|31385|31395|31390|31390|31380|1488
1612517420000|2021-02-05 09:30:20|31385|31380|31390|31380|31390|31380|31385|31380|221
1612517440000|2021-02-05 09:30:40|31385|31385|31385|31380|31390|31385|31380|31375|217
1612517450000|2021-02-05 09:30:50|31390|31385|31390|31385|31390|31385|31390|31385|159
1612517460000|2021-02-05 09:31:00|31395|31390|31400|31395|31400|31395|31395|31385|1572
1612517480000|2021-02-05 09:31:20|||||||||74
1612517490000|2021-02-05 09:31:30|31395|31390|31395|31390|31400|31390|31395|31385|508
1612517500000|2021-02-05 09:31:40|31400|31395|31400|31395|31400|31395|31400|31395|300
1612517520000|2021-02-05 09:32:00|||||||||26
1612517530000|2021-02-05 09:32:10|31405|31400|31405|31400|31410|31400|31405|31400|545
1612517540000|2021-02-05 09:32:20|||||||||30
1612517560000|2021-02-05 09:32:40|31410|31405|31410|31400|31410|31405|31410|31400|11
1612517580000|2021-02-05 09:33:00|31415|31405|31420|31415|31425|31420|31415|31405|352
1612517590000|2021-02-05 09:33:10|31425|31420|31425|31415|31425|31420|31420|31415|802
1612517600000|2021-02-05 09:33:20|31430|31420|31435|31425|31435|31430|31425|31415|979
1612517620000|2021-02-05 09:33:40|31440|31430|31435|31430|31440|31435|31435|31430|427
1612517630000|2021-02-05 09:33:50|31440|31435|31445|31435|31445|31440|31440|31435|416
1612517640000|2021-02-05 09:34:00|31440|31430|31440|31430|31445|31440|31440|31430|370
1612517650000|2021-02-05 09:34:10|31435|31425|31435|31420|31440|31425|31435|31420|84
1612517660000|2021-02-05 09:34:20||31425||31425||31425||31420|0
1612517670000|2021-02-05 09:34:30|31440|31430|31445|31435|31445|31440|31440|31430|214
1612517680000|2021-02-05 09:34:40|31450|31440|31445|31440|31450|31440|31445|31435|102
1612517690000|2021-02-05 09:34:50|31440|31435|31435|31425|31440|31435|31435|31425|490
1612517710000|2021-02-05 09:35:10|31440|31430|31440|31430|31445|31435|31440|31425|460
1612517720000|2021-02-05 09:35:20||31435||31430||31435||31430|52
1612517730000|2021-02-05 09:35:30|31445|31435|31435|31430|31445|31435|31435|31430|300
1612517740000|2021-02-05 09:35:40|31430|31425|31430|31425|31435|31425|31430|31425|36
1612517750000|2021-02-05 09:35:50|||||||||20
1612517760000|2021-02-05 09:36:00|31425|31420|31425|31420|31425|31420|31425|31415|225
1612517780000|2021-02-05 09:36:20||31415||31415||31415||31415|0
1612517820000|2021-02-05 09:37:00|31430|31420|31430|31425|31435|31425|31430|31415|379
1612517830000|2021-02-05 09:37:10|31425|31420|31425|31420|31430|31420|31425|31415|228
1612517840000|2021-02-05 09:37:20|||||||||300
1612517850000|2021-02-05 09:37:30|31430|31425|31430|31420|31430|31425|31430|31420|39
1612517860000|2021-02-05 09:37:40|31425||31425||31425||31425||7
1612517870000|2021-02-05 09:37:50|||||||||57
1612517880000|2021-02-05 09:38:00|31430|31425|31430|31420|31430|31425|31430|31420|291
1612517910000|2021-02-05 09:38:30|31425|31415|31425|31415|31430|31415|31425|31415|0
1612517960000|2021-02-05 09:39:20|31430|31420|31425|31420|31430|31420|31425|31415|396
1612517970000|2021-02-05 09:39:30||31415||31415||31420||31415|30
1612518000000|2021-02-05 09:40:00|31430|31420|31410|31405|31430|31420|31410|31405|1396
1612518010000|2021-02-05 09:40:10|31405|31400|31410|31400|31410|31405|31405|31400|210
1612518020000|2021-02-05 09:40:20|||||||||25
1612518050000|2021-02-05 09:40:50||31405||31405||31405||31405|135
1612518080000|2021-02-05 09:41:20|31405|31400|31410|31400|31410|31400|31405|31400|90
1612518100000|2021-02-05 09:41:40|31405|31395|31400|31395|31405|31395|31400|31395|549
1612518110000|2021-02-05 09:41:50|31395|31390|31400|31385|31400|31390|31395|31385|273
1612518120000|2021-02-05 09:42:00||31390||31390||31390||31390|55
1612518130000|2021-02-05 09:42:10||31395||31395||31395||31395|187
1612518140000|2021-02-05 09:42:20|31405|31400|31405|31395|31405|31400|31405|31395|122
1612518170000|2021-02-05 09:42:50|31410|31400|31410|31395|31410|31405|31405|31395|475
1612518220000|2021-02-05 09:43:40|31415|31400|31415|31405|31420|31410|31415|31400|500
1612518240000|2021-02-05 09:44:00|31410||31410||31415||31410||289
1612518250000|2021-02-05 09:44:10|31405|31400|31395|31390|31405|31400|31395|31390|225
1612518270000|2021-02-05 09:44:30|||||||||157
1612518290000|2021-02-05 09:44:50|||||||||77
1612518310000|2021-02-05 09:45:10|31390|31385|31395|31385|31395|31385|31390|31385|179
1612518330000|2021-02-05 09:45:30||31390||31385||31390||31385|9
1612518340000|2021-02-05 09:45:40|31390|31390|31395|31385|31395|31390|31390|31385|157
1612518350000|2021-02-05 09:45:50|31390|31380|31390|31380|31390|31380|31390|31380|16
1612518390000|2021-02-05 09:46:30|31395|31385|31395|31390|31405|31400|31395|31380|681
1612518400000|2021-02-05 09:46:40|31390|31385|31390|31380|31390|31385|31390|31380|0
1612518410000|2021-02-05 09:46:50|31395|31385|31400|31390|31400|31390|31395|31385|50
1612518430000|2021-02-05 09:47:10|31405|31395|31405|31395|31405|31400|31400|31395|288
1612518440000|2021-02-05 09:47:20||31400||31395||31400||31395|97
1612518460000|2021-02-05 09:47:40||31400||31400||31400||31400|137
1612518470000|2021-02-05 09:47:50|||||||||1205
1612518480000|2021-02-05 09:48:00|||||||||1016
1612518490000|2021-02-05 09:48:10|||||||||50
1612518500000|2021-02-05 09:48:20|||||||||112
1612518510000|2021-02-05 09:48:30|||||||||20
1612518520000|2021-02-05 09:48:40|||||||||159
1612518540000|2021-02-05 09:49:00|||||||||1481
1612518560000|2021-02-05 09:49:20|||||||||368
1612518570000|2021-02-05 09:49:30|||||||||237
1612518580000|2021-02-05 09:49:40|31400|31395|31390|31385|31400|31395|31390|31380|1761
1612518590000|2021-02-05 09:49:50|31385|31380|31385|31375|31385|31380|31380|31370|1001
1612518600000|2021-02-05 09:50:00||31380||31380||31380||31380|0
1612518610000|2021-02-05 09:50:10|31380|31375|31380|31370|31380|31375|31380|31370|1
1612518620000|2021-02-05 09:50:20|31375|31365|31370|31360|31380|31370|31370|31360|1139
1612518660000|2021-02-05 09:51:00|31365|31355|31360|31355|31365|31355|31360|31355|1023
1612518670000|2021-02-05 09:51:10|31365|31360|31365|31355|31365|31360|31360|31355|212
1612518680000|2021-02-05 09:51:20|31370|31360|31390|31385|31390|31385|31370|31355|2177
1612518690000|2021-02-05 09:51:30|31395||31390||31395||31390||236
1612518700000|2021-02-05 09:51:40|31395||31395||31395||31390||502
1612518710000|2021-02-05 09:51:50|31400|31390|31405|31395|31405|31400|31395|31390|53
1612518720000|2021-02-05 09:52:00|31410|31400|31410|31400|31410|31405|31410|31400|49
1612518730000|2021-02-05 09:52:10|31405||31405||31405||31405||6
1612518770000|2021-02-05 09:52:50|31410|31405|31410|31405|31410|31405|31410|31400|175
1612518780000|2021-02-05 09:53:00|31415|31410|31415|31405|31415|31410|31410|31405|858
1612518790000|2021-02-05 09:53:10||31410||31405||31410||31405|73
1612518830000|2021-02-05 09:53:50|31410|31400|31405|31390|31415|31400|31405|31390|209
1612518840000|2021-02-05 09:54:00|31400|31400|31405|31395|31405|31400|31400|31390|77
1612518850000|2021-02-05 09:54:10|31410|31400|31425|31415|31425|31420|31410|31400|1652
1612518860000|2021-02-05 09:54:20|31420|31420|31425|31415|31425|31420|31420|31415|87
1612518900000|2021-02-05 09:55:00|31420|31410|31410|31400|31420|31410|31410|31400|404
1612518930000|2021-02-05 09:55:30||31405||31400||31405||31400|33
1612518950000|2021-02-05 09:55:50||31405||31400||31405||31400|10
1612518960000|2021-02-05 09:56:00|31405|31395|31400|31395|31410|31395|31400|31395|270
1612518990000|2021-02-05 09:56:30|31395|31390|31395|31385|31395|31390|31395|31380|271
1612519020000|2021-02-05 09:57:00|31390||31395||31395||31390||9
1612519030000|2021-02-05 09:57:10|||||||||15
1612519050000|2021-02-05 09:57:30|31390|31380|31390|31380|31390|31380|31385|31380|118
1612519060000|2021-02-05 09:57:40|31395|31385|31395|31390|31395|31390|31395|31385|60
1612519070000|2021-02-05 09:57:50|31400|31395|31400|31395|31400|31395|31400|31390|1593
1612519080000|2021-02-05 09:58:00|31405|31390|31400|31390|31405|31400|31400|31390|220
1612519090000|2021-02-05 09:58:10|31395|31385|31390|31380|31400|31385|31385|31380|349
1612519100000|2021-02-05 09:58:20|31385|31375|31380|31375|31385|31375|31380|31375|261
1612519110000|2021-02-05 09:58:30|31385|31380|31390|31385|31390|31385|31385|31380|196
1612519120000|2021-02-05 09:58:40||31380||31380||31380||31375|122
1612519130000|2021-02-05 09:58:50|31395|31385|31395|31390|31395|31390|31390|31380|282
1612519140000|2021-02-05 09:59:00|||||||||7
1612519150000|2021-02-05 09:59:10|31390|31385|31390|31380|31390|31385|31390|31380|275
1612519160000|2021-02-05 09:59:20|31395|31385|31395|31390|31400|31390|31395|31385|295
1612519170000|2021-02-05 09:59:30|||||||||10
1612519190000|2021-02-05 09:59:50|31390|31385|31390|31385|31395|31385|31390|31385|110
1612519220000|2021-02-05 10:00:20|||||||||7
1612519230000|2021-02-05 10:00:30|||||||||8
1612519240000|2021-02-05 10:00:40|||||||||58
1612519260000|2021-02-05 10:01:00|31395|31390|31400|31395|31400|31395|31395|31390|428
1612519270000|2021-02-05 10:01:10|31405|31400|31400|31395|31405|31400|31400|31395|105
1612519280000|2021-02-05 10:01:20|31405|31400|31405|31400|31405|31400|31405|31400|138
1612519330000|2021-02-05 10:02:10|31400|31395|31400|31395|31400|31395|31400|31395|795
1612519350000|2021-02-05 10:02:30|||||||||59
1612519360000|2021-02-05 10:02:40|31395|31390|31390|31385|31395|31390|31390|31380|240
1612519370000|2021-02-05 10:02:50||31380||31380||31380||31380|7
1612519380000|2021-02-05 10:03:00|||||||||1
1612519390000|2021-02-05 10:03:10|31385|31385|31390|31380|31390|31385|31385|31380|166
1612519420000|2021-02-05 10:03:40|31385|31375|31385|31380|31390|31380|31380|31375|160
1612519430000|2021-02-05 10:03:50|31380|31375|31385|31375|31385|31375|31380|31375|362
1612519450000|2021-02-05 10:04:10|31380|31370|31380|31365|31380|31370|31375|31365|473
1612519460000|2021-02-05 10:04:20||31370||31375||31375||31365|780
1612519470000|2021-02-05 10:04:30|31385|31380|31405|31390|31405|31390|31385|31380|693
1612519480000|2021-02-05 10:04:40|31400|31395|31390|31380|31400|31395|31390|31380|253
1612519490000|2021-02-05 10:04:50|||||||||27
1612519500000|2021-02-05 10:05:00|31385|31370|31390|31380|31390|31380|31380|31370|737
1612519510000|2021-02-05 10:05:10||31385||31385||31385||31380|241
1612519530000|2021-02-05 10:05:30|31395|31390|31395|31390|31395|31390|31395|31390|6
1612519550000|2021-02-05 10:05:50||31385||31385||31385||31385|6
1612519560000|2021-02-05 10:06:00|31390|31380|31390|31380|31390|31385|31390|31380|25
1612519570000|2021-02-05 10:06:10|31385|31375|31385|31375|31385|31375|31385|31375|7
1612519620000|2021-02-05 10:07:00|31390|31380|31385|31375|31390|31380|31385|31375|122
1612519670000|2021-02-05 10:07:50|31380||31380||31380||31380||0
1612519680000|2021-02-05 10:08:00|31385|31370|31375|31370|31385|31370|31375|31370|312
1612519690000|2021-02-05 10:08:10|||||||||279
1612519750000|2021-02-05 10:09:10|||||||||50
1612519760000|2021-02-05 10:09:20|31370|31365|31365|31355|31370|31365|31365|31355|325
1612519780000|2021-02-05 10:09:40|31370|31360|31370|31360|31370|31360|31370|31355|59
1612519790000|2021-02-05 10:09:50||31365||31365||31365||31365|24
1612519800000|2021-02-05 10:10:00|31375|31370|31375|31365|31375|31370|31370|31365|220
1612519810000|2021-02-05 10:10:10|31380|31370|31385|31375|31385|31380|31380|31370|205
1612519820000|2021-02-05 10:10:20||31380||31380||31380||31380|0
1612519840000|2021-02-05 10:10:40|31390|31385|31390|31380|31390|31385|31390|31380|96
1612519850000|2021-02-05 10:10:50|31385|31375|31380|31375|31385|31375|31375|31365|796
1612519860000|2021-02-05 10:11:00|31385|31380|31385|31375|31385|31380|31385|31375|77
1612519870000|2021-02-05 10:11:10|31390|31380|31390|31380|31390|31385|31385|31380|162
1612519880000|2021-02-05 10:11:20|31395|31385|31395|31385|31395|31390|31395|31385|111
1612519910000|2021-02-05 10:11:50|31390||31395||31395||31390||0
1612519930000|2021-02-05 10:12:10|31390|31380|31385|31375|31395|31380|31385|31375|128
1612519940000|2021-02-05 10:12:20|31380|31370|31380|31370|31380|31370|31380|31370|0
1612519950000|2021-02-05 10:12:30||31375||31375||31375||31375|23
1612519970000|2021-02-05 10:12:50|||||||||16
1612519990000|2021-02-05 10:13:10|31375|31365|31375|31365|31375|31365|31375|31365|409
1612520000000|2021-02-05 10:13:20|31380|31370|31380|31370|31380|31375|31380|31365|439
1612520020000|2021-02-05 10:13:40||31375||31370||31375||31370|0
1612520030000|2021-02-05 10:13:50|31385|31375|31390|31380|31390|31385|31385|31375|502
1612520040000|2021-02-05 10:14:00||31385||31385||31385||31385|12
1612520060000|2021-02-05 10:14:20|||||||||96
1612520080000|2021-02-05 10:14:40|31395||31395||31395||31395||103
1612520100000|2021-02-05 10:15:00||31390||31390||31390||31390|53
1612520110000|2021-02-05 10:15:10|31390|31385|31395|31390|31400|31390|31390|31385|387
1612520120000|2021-02-05 10:15:20|31400|31395|31405|31395|31405|31395|31400|31395|228
1612520160000|2021-02-05 10:16:00|31400|31390|31400|31390|31405|31390|31400|31390|119
1612520170000|2021-02-05 10:16:10|||||||||44
1612520230000|2021-02-05 10:17:10||31395||31390||31395||31390|27
1612520270000|2021-02-05 10:17:50|31395||31400||31400||31395||5
1612520280000|2021-02-05 10:18:00|31395|31385|31395|31385|31395|31385|31390|31385|502
1612520290000|2021-02-05 10:18:10|31390|31380|31390|31380|31390|31380|31390|31380|74
1612520310000|2021-02-05 10:18:30|31385||31385||31385||31385||8
1612520330000|2021-02-05 10:18:50|31380|31375|31380|31370|31385|31380|31380|31370|79
1612520340000|2021-02-05 10:19:00|31375|31365|31375|31365|31375|31365|31375|31365|25
1612520350000|2021-02-05 10:19:10|31370|31360|31375|31365|31375|31370|31365|31360|823
1612520370000|2021-02-05 10:19:30|31370|31370|31375|31370|31375|31370|31370|31365|203
1612520390000|2021-02-05 10:19:50|31380|31375|31380|31375|31380|31375|31380|31375|437
1612520410000|2021-02-05 10:20:10|31385|31380|31385|31375|31385|31380|31385|31375|220
1612520420000|2021-02-05 10:20:20||31380||31380||31380||31380|0
1612520440000|2021-02-05 10:20:40|31380|31375|31380|31370|31385|31375|31375|31370|728
1612520470000|2021-02-05 10:21:10|31385|31375|31385|31375|31385|31375|31385|31375|84
1612520480000|2021-02-05 10:21:20|31380|31370|31380|31370|31380|31370|31380|31370|93
1612520490000|2021-02-05 10:21:30|31375||31380||31380||31375||57
1612520510000|2021-02-05 10:21:50|31375||31380||31380||31375||0
1612520530000|2021-02-05 10:22:10|||||||||156
1612520540000|2021-02-05 10:22:20|31375||31375||31380||31375||214
1612520580000|2021-02-05 10:23:00|31370|31365|31370|31365|31370|31365|31370|31365|291
1612520610000|2021-02-05 10:23:30|31375|31370|31370|31365|31375|31370|31370|31365|257
1612520650000|2021-02-05 10:24:10|||||||||69
1612520660000|2021-02-05 10:24:20|31365|31360|31365|31360|31365|31360|31365|31360|64
1612520700000|2021-02-05 10:25:00|31370||31365||31370||31365||499
1612520710000|2021-02-05 10:25:10|31370|31365|31365|31360|31370|31365|31365|31360|44
1612520720000|2021-02-05 10:25:20|31370|31365|31370|31360|31370|31365|31370|31360|24
1612520750000|2021-02-05 10:25:50|31375|31365|31400|31390|31400|31390|31375|31360|2484
1612520760000|2021-02-05 10:26:00|31405|31395|31405|31395|31405|31400|31405|31395|341
1612520770000|2021-02-05 10:26:10|31400|31400|31420|31410|31420|31415|31400|31395|669
1612520780000|2021-02-05 10:26:20|31425|31415|31420|31415|31425|31420|31420|31415|131
1612520790000|2021-02-05 10:26:30|31415|31410|31435|31425|31435|31425|31415|31410|2848
1612520800000|2021-02-05 10:26:40|31440|31430|31425|31415|31440|31435|31420|31415|2507
1612520890000|2021-02-05 10:28:10|31420||31420||31420||31420||0
1612520910000|2021-02-05 10:28:30|31415|31410|31415|31410|31415|31410|31415|31410|484
1612520950000|2021-02-05 10:29:10|31410|31405|31405|31395|31410|31405|31400|31395|565
1612520970000|2021-02-05 10:29:30||31400||31395||31400||31395|8
1612520990000|2021-02-05 10:29:50|||||||||2
1612521000000|2021-02-05 10:30:00|31400|31390|31400|31390|31405|31390|31400|31390|103
1612521010000|2021-02-05 10:30:10|||||||||113
1612521070000|2021-02-05 10:31:10|31395|31385|31400|31385|31400|31385|31395|31385|206
1612521120000|2021-02-05 10:32:00|31395|31390|31395|31390|31395|31390|31395|31390|20
1612521130000|2021-02-05 10:32:10|31400|31395|31410|31405|31410|31405|31400|31395|1009
1612521140000|2021-02-05 10:32:20|31415|31410|31415|31410|31420|31415|31415|31405|875
1612521150000|2021-02-05 10:32:30|31405|31395|31400|31395|31410|31400|31400|31390|1202
1612521160000|2021-02-05 10:32:40|31405|31400|31400|31395|31405|31400|31400|31395|3550
1612521170000|2021-02-05 10:32:50|31395|31390|31400|31390|31400|31390|31395|31390|538
1612521180000|2021-02-05 10:33:00|31395|31385|31395|31385|31395|31385|31390|31385|500
1612521190000|2021-02-05 10:33:10||31390||31390||31390||31390|70
1612521210000|2021-02-05 10:33:30|||||||||3
1612521230000|2021-02-05 10:33:50|||||||||126
1612521240000|2021-02-05 10:34:00|31400|31395|31395|31385|31410|31400|31390|31385|3361
1612521280000|2021-02-05 10:34:40|31390|31380|31390|31380|31390|31380|31390|31380|59
1612521300000|2021-02-05 10:35:00|31385|31375|31375|31370|31385|31375|31375|31370|802
1612521310000|2021-02-05 10:35:10|31370|31365|31370|31360|31370|31365|31370|31360|262
1612521320000|2021-02-05 10:35:20|31365||31370||31370||31365||0
1612521330000|2021-02-05 10:35:30|31365||31370||31370||31365||89
1612521340000|2021-02-05 10:35:40|31365||31370||31370||31365||87
1612521350000|2021-02-05 10:35:50|31365|31355|31365|31355|31370|31355|31365|31355|89
1612521370000|2021-02-05 10:36:10||31360||31360||31360||31360|44
1612521380000|2021-02-05 10:36:20|31370|31365|31370|31365|31370|31365|31370|31365|128
1612521390000|2021-02-05 10:36:30||31360||31360||31360||31360|25
1612521420000|2021-02-05 10:37:00|31365|31355|31365|31355|31370|31355|31365|31355|137
1612521430000|2021-02-05 10:37:10|31360|31360|31365|31360|31365|31360|31360|31360|0
1612521440000|2021-02-05 10:37:20|31360|31355|31365|31360|31365|31360|31360|31355|113
1612521450000|2021-02-05 10:37:30|31360|31355|31365|31355|31365|31360|31360|31355|59
1612521500000|2021-02-05 10:38:20|||||||||50
1612521520000|2021-02-05 10:38:40|31360|31350|31350|31340|31360|31350|31345|31340|807
1612521550000|2021-02-05 10:39:10|31355|31345|31355|31340|31355|31350|31350|31340|828
1612521560000|2021-02-05 10:39:20|31360|31350|31355|31345|31360|31350|31350|31340|1083
1612521570000|2021-02-05 10:39:30||31350||31350||31350||31350|40
1612521590000|2021-02-05 10:39:50|31360|31355|31360|31350|31365|31355|31360|31350|525
1612521600000|2021-02-05 10:40:00|31365|31355|31365|31355|31365|31360|31365|31355|279
1612521610000|2021-02-05 10:40:10|31370|31360|31370|31360|31370|31365|31370|31360|165
1612521620000|2021-02-05 10:40:20|31365|31355|31360|31350|31365|31355|31360|31350|459
1612521630000|2021-02-05 10:40:30|31355|31345|31350|31345|31355|31350|31350|31345|7
1612521640000|2021-02-05 10:40:40|31345|31340|31350|31345|31350|31345|31345|31340|7
1612521650000|2021-02-05 10:40:50||31340||31340||31340||31340|79
1612521680000|2021-02-05 10:41:20|31355|31345|31350|31340|31355|31345|31350|31340|354
1612521730000|2021-02-05 10:42:10|31345|31335|31350|31335|31350|31345|31345|31335|535
1612521770000|2021-02-05 10:42:50||31340||31340||31340||31340|5
1612521790000|2021-02-05 10:43:10|31345|31335|31350|31335|31350|31335|31345|31335|100
1612521830000|2021-02-05 10:43:50|31345|31340|31350|31340|31350|31340|31345|31340|278
1612521840000|2021-02-05 10:44:00|31345|31335|31345|31335|31345|31340|31345|31335|36
1612521860000|2021-02-05 10:44:20|||||||||107
1612521870000|2021-02-05 10:44:30|31350|31340|31360|31350|31360|31350|31350|31340|740
1612521890000|2021-02-05 10:44:50|31355|31345|31350|31335|31360|31350|31350|31335|277
1612521910000|2021-02-05 10:45:10|31345||31345||31345||31345||0
1612521920000|2021-02-05 10:45:20||31340||31340||31340||31340|15
1612521950000|2021-02-05 10:45:50|31340|31335|31340|31335|31340|31335|31340|31335|140
1612521970000|2021-02-05 10:46:10|31335|31330|31340|31330|31340|31335|31335|31330|92
1612521980000|2021-02-05 10:46:20|31335||31335||31335||31335||0
1612522000000|2021-02-05 10:46:40|||||||||16
1612522020000|2021-02-05 10:47:00|31340|31335|31340|31330|31340|31335|31335|31330|368
1612522050000|2021-02-05 10:47:30|31345|31335|31355|31340|31355|31340|31345|31335|1830
1612522070000|2021-02-05 10:47:50|31350|31345|31355|31345|31355|31345|31350|31340|66
1612522080000|2021-02-05 10:48:00|31350|31340|31345|31340|31355|31345|31345|31340|249
1612522120000|2021-02-05 10:48:40|31340|31335|31340|31330|31345|31340|31340|31330|85
1612522150000|2021-02-05 10:49:10|31335|31335|31340|31335|31340|31335|31335|31335|58
1612522160000|2021-02-05 10:49:20|31345|31340|31345|31340|31345|31340|31340|31335|400
1612522170000|2021-02-05 10:49:30|31350|31345|31340|31335|31350|31345|31340|31335|312
1612522180000|2021-02-05 10:49:40|31345|31340|31345|31335|31345|31340|31345|31335|35
1612522190000|2021-02-05 10:49:50|||||||||2
1612522200000|2021-02-05 10:50:00|31350|31340|31350|31340|31350|31345|31350|31340|135
1612522230000|2021-02-05 10:50:30|31345|31335|31340|31330|31345|31335|31340|31330|327
1612522240000|2021-02-05 10:50:40|31335|31335|31335|31325|31335|31335|31330|31325|68
1612522260000|2021-02-05 10:51:00|31340|31330|31340|31335|31340|31335|31340|31330|748
1612522280000|2021-02-05 10:51:20|31335|31330|31340|31335|31340|31335|31335|31330|144
1612522290000|2021-02-05 10:51:30|31345|31340|31345|31335|31345|31340|31345|31335|165
1612522310000|2021-02-05 10:51:50|31340||31340||31345||31340||176
1612522330000|2021-02-05 10:52:10||31330||31335||31335||31330|384
1612522340000|2021-02-05 10:52:20||31330||31330||31330||31330|24
1612522350000|2021-02-05 10:52:30|31335||31340||31340||31335||100
1612522370000|2021-02-05 10:52:50|31335|31325|31330|31320|31340|31325|31325|31320|1742
1612522380000|2021-02-05 10:53:00|31325|31325|31335|31325|31335|31330|31325|31320|1387
1612522390000|2021-02-05 10:53:10|31340|31330|31340|31335|31340|31335|31340|31330|129
1612522400000|2021-02-05 10:53:20|31345|31340|31345|31335|31345|31340|31340|31335|443
1612522410000|2021-02-05 10:53:30|31340|31340|31345|31340|31345|31340|31340|31335|120
1612522420000|2021-02-05 10:53:40|||||||||1
1612522440000|2021-02-05 10:54:00|31340|31335|31345|31335|31345|31340|31340|31330|634
1612522450000|2021-02-05 10:54:10|31350|31340|31350|31345|31350|31345|31350|31340|785
1612522460000|2021-02-05 10:54:20|31355|31350|31355|31345|31355|31350|31355|31345|77
1612522470000|2021-02-05 10:54:30||31350||31345||31350||31345|60
1612522500000|2021-02-05 10:55:00|31350|31340|31335|31330|31355|31340|31335|31330|523
1612522510000|2021-02-05 10:55:10|31340|31335|31345|31335|31345|31335|31340|31335|28
1612522520000|2021-02-05 10:55:20|31340|31330|31345|31330|31345|31330|31340|31330|0
1612522550000|2021-02-05 10:55:50|31340||31345||31345||31340||0
1612522560000|2021-02-05 10:56:00|31340|31325|31330|31325|31340|31325|31330|31325|361
1612522570000|2021-02-05 10:56:10|31325|31320|31330|31320|31330|31320|31325|31320|193
1612522610000|2021-02-05 10:56:50|31335|31325|31330|31320|31335|31330|31330|31320|686
1612522630000|2021-02-05 10:57:10|31325||31325||31325||31325||15
1612522650000|2021-02-05 10:57:30|31330|31325|31330|31320|31330|31325|31325|31320|234
1612522670000|2021-02-05 10:57:50||31325||31320||31325||31320|34
1612522690000|2021-02-05 10:58:10||31325||31325||31325||31325|11
1612522710000|2021-02-05 10:58:30|31325|31320|31325|31315|31330|31325|31320|31315|933
1612522720000|2021-02-05 10:58:40|31320||31325||31325||31320||148
1612522730000|2021-02-05 10:58:50|31320|31310|31315|31310|31320|31310|31315|31310|7
1612522740000|2021-02-05 10:59:00|31320||31320||31320||31320||355
1612522770000|2021-02-05 10:59:30|||||||||36
1612522780000|2021-02-05 10:59:40|31315|31305|31315|31305|31315|31305|31310|31305|310
1612522790000|2021-02-05 10:59:50|||||||||7
1612522800000|2021-02-05 11:00:00|31320|31310|31320|31310|31325|31315|31320|31310|399
1612522810000|2021-02-05 11:00:10|31325|31320|31330|31320|31335|31330|31325|31310|1122
1612522820000|2021-02-05 11:00:20|31335|31325|31340|31330|31340|31335|31335|31320|262
1612522830000|2021-02-05 11:00:30|31345|31335|31345|31340|31345|31340|31345|31330|100
1612522840000|2021-02-05 11:00:40|31340|31335|31340|31335|31340|31340|31340|31335|21
1612522850000|2021-02-05 11:00:50|31335|31330|31335|31325|31340|31330|31335|31325|430
1612522860000|2021-02-05 11:01:00||31330||31325||31330||31325|0
1612522870000|2021-02-05 11:01:10|31330||31335||31335||31330||0
1612522920000|2021-02-05 11:02:00|31340|31330|31340|31330|31340|31335|31340|31330|294
1612522940000|2021-02-05 11:02:20|31335|31335|31340|31330|31340|31335|31335|31330|49
1612522960000|2021-02-05 11:02:40|31345|31335|31345|31340|31345|31340|31345|31330|558
1612522970000|2021-02-05 11:02:50|31350|31345|31350|31340|31350|31345|31350|31340|218
1612522990000|2021-02-05 11:03:10|31345|31335|31345|31335|31345|31340|31345|31335|110
1612523000000|2021-02-05 11:03:20|31340|31330|31340|31330|31340|31330|31340|31330|250
1612523020000|2021-02-05 11:03:40|31335|31325|31330|31315|31340|31325|31320|31315|1214
1612523030000|2021-02-05 11:03:50||31320||31320||31320||31320|17
1612523040000|2021-02-05 11:04:00|||||||||16
1612523050000|2021-02-05 11:04:10|||||||||28
1612523060000|2021-02-05 11:04:20|31335|31325|31335|31325|31335|31325|31330|31325|92
1612523070000|2021-02-05 11:04:30|||||||||30
1612523080000|2021-02-05 11:04:40|31330|31320|31330|31320|31330|31320|31330|31320|106
1612523090000|2021-02-05 11:04:50|31325|31315|31325|31315|31325|31320|31325|31315|60
1612523110000|2021-02-05 11:05:10|31320|31320|31320|31315|31325|31320|31320|31315|340
1612523120000|2021-02-05 11:05:20|31325|31320|31335|31325|31335|31325|31325|31320|258
1612523140000|2021-02-05 11:05:40||31330||31325||31330||31325|120
1612523190000|2021-02-05 11:06:30|31340|31330|31340|31330|31340|31335|31335|31330|278
1612523200000|2021-02-05 11:06:40|31335|31325|31330|31325|31335|31325|31330|31325|248
1612523230000|2021-02-05 11:07:10|31325|31320|31330|31315|31330|31320|31325|31315|62
1612523240000|2021-02-05 11:07:20|31325|31305|31315|31310|31325|31310|31310|31300|972
1612523250000|2021-02-05 11:07:30||31305||31305||31305||31305|28
1612523290000|2021-02-05 11:08:10|31320|31310|31330|31320|31330|31320|31320|31310|832
1612523300000|2021-02-05 11:08:20|31325|31315|31320|31315|31330|31315|31320|31315|453
1612523320000|2021-02-05 11:08:40|31315|31310|31320|31315|31320|31315|31315|31305|320
1612523330000|2021-02-05 11:08:50|||||||||14
1612523340000|2021-02-05 11:09:00|31325|31320|31325|31315|31325|31320|31320|31315|971
1612523350000|2021-02-05 11:09:10||31320||31320||31320||31320|0
1612523360000|2021-02-05 11:09:20|31330||31330||31330||31330||86
1612523370000|2021-02-05 11:09:30||31325||31320||31325||31320|4
1612523390000|2021-02-05 11:09:50|||||||||1
1612523410000|2021-02-05 11:10:10|31335|31325|31335|31325|31340|31330|31335|31325|619
1612523420000|2021-02-05 11:10:20|31330|31320|31330|31320|31335|31320|31330|31320|55
1612523430000|2021-02-05 11:10:30|31335|31325|31340|31330|31340|31330|31335|31325|212
1612523440000|2021-02-05 11:10:40|31335|31335|31350|31340|31350|31345|31335|31335|476
1612523450000|2021-02-05 11:10:50|31345|31335|31325|31315|31350|31335|31325|31315|1068
1612523460000|2021-02-05 11:11:00|31330|31320|31335|31330|31335|31330|31330|31320|173
1612523470000|2021-02-05 11:11:10|31340|31335|31340|31335|31340|31335|31340|31330|234
1612523490000|2021-02-05 11:11:30|31335|31330|31330|31320|31335|31330|31330|31320|210
1612523500000|2021-02-05 11:11:40|31335|31325|31335|31330|31335|31330|31335|31325|55
1612523510000|2021-02-05 11:11:50|31340|31325|31335|31325|31340|31335|31335|31325|243
1612523520000|2021-02-05 11:12:00|31330||31330||31330||31330||7
1612523560000|2021-02-05 11:12:40|31325|31320|31325|31320|31325|31320|31325|31320|321
1612523570000|2021-02-05 11:12:50||31315||31315||31315||31315|10
1612523620000|2021-02-05 11:13:40|31320|31310|31320|31315|31320|31315|31320|31310|205
1612523660000|2021-02-05 11:14:20|31325|31320|31325|31315|31325|31320|31320|31315|505
1612523690000|2021-02-05 11:14:50|31320|31310|31315|31310|31320|31310|31315|31310|150
1612523700000|2021-02-05 11:15:00|31320|31305|31315|31305|31320|31305|31315|31305|7
1612523710000|2021-02-05 11:15:10|31310||31315||31315||31310||250
1612523720000|2021-02-05 11:15:20|31310|31300|31305|31300|31315|31300|31305|31300|266
1612523730000|2021-02-05 11:15:30|31300|31295|31300|31290|31305|31295|31295|31290|1286
1612523740000|2021-02-05 11:15:40|31295||31300||31300||31295||6
1612523790000|2021-02-05 11:16:30|31305|31295|31305|31295|31310|31295|31300|31295|519
1612523800000|2021-02-05 11:16:40|31310|31300|31310|31305|31310|31305|31305|31300|8
1612523810000|2021-02-05 11:16:50|31305|31300|31305|31300|31305|31300|31305|31295|201
1612523820000|2021-02-05 11:17:00|31300|31295|31305|31295|31305|31295|31300|31295|34
1612523830000|2021-02-05 11:17:10|31300|31290|31300|31290|31305|31290|31300|31290|103
1612523890000|2021-02-05 11:18:10|31295|31285|31300|31295|31300|31295|31295|31285|161
1612523900000|2021-02-05 11:18:20|31295|31290|31300|31290|31300|31290|31295|31290|7
1612523920000|2021-02-05 11:18:40|31295|31295|31290|31285|31295|31295|31290|31285|148
1612523930000|2021-02-05 11:18:50|31285|31280|31290|31280|31290|31280|31285|31280|55
1612523950000|2021-02-05 11:19:10|31285|31275|31285|31275|31285|31275|31285|31275|134
1612523960000|2021-02-05 11:19:20||31280||31275||31280||31275|396
1612523970000|2021-02-05 11:19:30|31290|31280|31285|31280|31290|31285|31285|31275|1064
1612523980000|2021-02-05 11:19:40|31280|31275|31285|31275|31285|31275|31280|31275|136
1612523990000|2021-02-05 11:19:50|31280|31270|31275|31270|31280|31270|31270|31265|395
1612524000000|2021-02-05 11:20:00|||||||||52
1612524010000|2021-02-05 11:20:10|31280|31265|31270|31265|31280|31265|31270|31265|532
1612524020000|2021-02-05 11:20:20|31275|31270|31275|31265|31275|31270|31275|31265|17
1612524030000|2021-02-05 11:20:30|||||||||30
1612524040000|2021-02-05 11:20:40|31270|31260|31270|31260|31270|31260|31270|31260|230
1612524050000|2021-02-05 11:20:50|31265|31255|31250|31240|31265|31255|31250|31240|803
1612524060000|2021-02-05 11:21:00|31245|31235|31245|31235|31245|31235|31245|31230|83
1612524070000|2021-02-05 11:21:10|31250|31240|31250|31240|31250|31240|31250|31235|503
1612524080000|2021-02-05 11:21:20|31245|31245|31250|31235|31250|31245|31245|31235|482
1612524090000|2021-02-05 11:21:30|31245|31240|31245|31235|31245|31240|31245|31235|92
1612524100000|2021-02-05 11:21:40|31250||31245||31250||31245||0
1612524120000|2021-02-05 11:22:00|31250|31240|31245|31240|31250|31240|31245|31240|122
1612524130000|2021-02-05 11:22:10||31235||31235||31235||31235|117
1612524150000|2021-02-05 11:22:30|31250|31240|31260|31250|31265|31255|31245|31235|1618
1612524160000|2021-02-05 11:22:40|31255|31245|31250|31245|31260|31250|31250|31245|248
1612524170000|2021-02-05 11:22:50|31245|31240|31245|31235|31250|31240|31240|31235|605
1612524180000|2021-02-05 11:23:00|||||||||34
1612524190000|2021-02-05 11:23:10|31240||31240||31240||31240||22
1612524200000|2021-02-05 11:23:20|||||||||100
1612524230000|2021-02-05 11:23:50|31235|31230|31235|31230|31235|31230|31235|31230|128
1612524240000|2021-02-05 11:24:00|31230|31225|31230|31220|31230|31225|31225|31215|1873
1612524250000|2021-02-05 11:24:10||31215||31215||31215||31215|17
1612524260000|2021-02-05 11:24:20|31225|31220|31230|31225|31230|31225|31225|31220|162
1612524270000|2021-02-05 11:24:30|31235|31230|31230|31225|31240|31230|31230|31225|639
1612524280000|2021-02-05 11:24:40|31225|31220|31230|31220|31230|31225|31225|31220|98
1612524290000|2021-02-05 11:24:50|||||||||5
1612524300000|2021-02-05 11:25:00|||||||||9
1612524340000|2021-02-05 11:25:40|31225|31215|31230|31225|31230|31225|31225|31215|287
1612524350000|2021-02-05 11:25:50|||||||||152
1612524360000|2021-02-05 11:26:00|31235|31230|31235|31225|31240|31230|31230|31225|512
1612524380000|2021-02-05 11:26:20||31220||31220||31220||31220|0
1612524400000|2021-02-05 11:26:40|31230|31215|31230|31215|31235|31215|31225|31215|0
1612524420000|2021-02-05 11:27:00|31225||31225||31230||31225||202
1612524430000|2021-02-05 11:27:10|31230|31220|31230|31225|31230|31225|31230|31220|439
1612524440000|2021-02-05 11:27:20|||||||||22
1612524450000|2021-02-05 11:27:30|31225|31220|31230|31215|31230|31220|31225|31215|144
1612524460000|2021-02-05 11:27:40|31225|31220|31230|31225|31230|31225|31225|31215|204
1612524480000|2021-02-05 11:28:00|31225|31220|31230|31220|31230|31225|31225|31220|421
1612524500000|2021-02-05 11:28:20|31225||31230||31230||31225||80
1612524510000|2021-02-05 11:28:30|31225|31215|31230|31225|31230|31225|31225|31215|250
1612524530000|2021-02-05 11:28:50|31235|31230|31240|31235|31245|31240|31230|31225|756
1612524540000|2021-02-05 11:29:00|31245|31240|31245|31235|31245|31240|31245|31235|107
1612524550000|2021-02-05 11:29:10|31240|31230|31240|31230|31240|31230|31240|31230|293
1612524570000|2021-02-05 11:29:30|31235|31225|31235|31225|31235|31230|31235|31225|136
1612524590000|2021-02-05 11:29:50|31230|31220|31230|31225|31235|31225|31225|31220|775
1612524600000|2021-02-05 11:30:00|31225|31220|31235|31225|31235|31230|31225|31220|793
1612524610000|2021-02-05 11:30:10|31225|31220|31235|31220|31235|31230|31225|31220|1885
1612524620000|2021-02-05 11:30:20|31230||31230||31230||31230||0
1612524630000|2021-02-05 11:30:30|31225|31215|31220|31210|31225|31215|31220|31210|390
1612524650000|2021-02-05 11:30:50|31215||31220||31220||31215||400
1612524660000|2021-02-05 11:31:00|31215||31220||31220||31215||0
1612524690000|2021-02-05 11:31:30|31215||31220||31220||31215||30
1612524700000|2021-02-05 11:31:40|31215||31220||31220||31215||0
1612524710000|2021-02-05 11:31:50|||||||||4
1612524720000|2021-02-05 11:32:00|31215||31220||31220||31215||0
1612524740000|2021-02-05 11:32:20|31215||31220||31220||31215||0
1612524750000|2021-02-05 11:32:30|31215|31200|31210|31200|31220|31200|31210|31200|363
1612524760000|2021-02-05 11:32:40|31215||31210||31215||31210||0
1612524770000|2021-02-05 11:32:50|31220|31205|31215|31205|31230|31220|31210|31205|1745
1612524780000|2021-02-05 11:33:00|31210|31200|31210|31200|31210|31205|31210|31200|50
1612524790000|2021-02-05 11:33:10|31205|31195|31205|31200|31210|31205|31200|31190|2917
1612524800000|2021-02-05 11:33:20|31200|31190|31210|31200|31210|31205|31200|31190|1159
1612524820000|2021-02-05 11:33:40|31205|31195|31210|31200|31210|31200|31205|31195|0
1612524830000|2021-02-05 11:33:50||31195||31195||31195||31195|0
1612524840000|2021-02-05 11:34:00|31205|31200|31205|31195|31210|31200|31205|31195|65
1612524850000|2021-02-05 11:34:10|31200|31190|31200|31190|31200|31190|31200|31190|10
1612524870000|2021-02-05 11:34:30|31205||31205||31205||31200||0
1612524880000|2021-02-05 11:34:40|31210|31195|31205|31200|31210|31205|31205|31195|639
1612524890000|2021-02-05 11:34:50|||||||||235
1612524900000|2021-02-05 11:35:00|31210|31205|31205|31200|31210|31205|31205|31200|227
1612524910000|2021-02-05 11:35:10|31200|31195|31200|31195|31205|31195|31200|31195|210
1612524940000|2021-02-05 11:35:40|31195|31190|31195|31190|31195|31190|31195|31190|175
1612524950000|2021-02-05 11:35:50|31200|31195|31200|31195|31205|31200|31200|31190|630
1612524960000|2021-02-05 11:36:00||31190||31190||31190||31190|0
1612524980000|2021-02-05 11:36:20|31205|31195|31210|31200|31210|31205|31205|31195|55
1612525000000|2021-02-05 11:36:40|||||||||19
1612525030000|2021-02-05 11:37:10|31205|31195|31205|31195|31205|31195|31205|31195|8
1612525050000|2021-02-05 11:37:30||31190||31195||31200||31190|440
1612525060000|2021-02-05 11:37:40|||||||||200
1612525100000|2021-02-05 11:38:20|31210|31200|31205|31195|31210|31200|31200|31195|246
1612525110000|2021-02-05 11:38:30||31200||31200||31200||31200|0
1612525120000|2021-02-05 11:38:40|31200|31195|31205|31195|31205|31200|31200|31195|251
1612525150000|2021-02-05 11:39:10|31200||31205||31205||31200||0
1612525160000|2021-02-05 11:39:20||31200||31200||31200||31200|0
1612525170000|2021-02-05 11:39:30|31200|31195|31200|31195|31200|31195|31200|31195|131
1612525180000|2021-02-05 11:39:40|31205|31190|31200|31190|31205|31195|31195|31190|895
1612525190000|2021-02-05 11:39:50|||||||||26
1612525200000|2021-02-05 11:40:00|31195|31185|31195|31185|31195|31185|31195|31185|76
1612525210000|2021-02-05 11:40:10|31190|31180|31190|31175|31190|31180|31185|31175|168
1612525260000|2021-02-05 11:41:00|31195|31180|31195|31185|31195|31190|31190|31180|654
1612525270000|2021-02-05 11:41:10|31190|31180|31190|31175|31195|31180|31185|31175|452
1612525280000|2021-02-05 11:41:20|31185|31180|31185|31180|31185|31180|31185|31180|0
1612525300000|2021-02-05 11:41:40|31180|31175|31185|31175|31185|31175|31180|31175|234
1612525350000|2021-02-05 11:42:30||31180||31175||31180||31175|156
1612525380000|2021-02-05 11:43:00||31180||31180||31180||31175|35
1612525410000|2021-02-05 11:43:30||31175||31175||31175||31175|8
1612525420000|2021-02-05 11:43:40||31180||31180||31180||31180|0
1612525440000|2021-02-05 11:44:00|31195|31190|31185|31180|31195|31190|31185|31180|792
1612525470000|2021-02-05 11:44:30||31175||31175||31175||31175|55
1612525520000|2021-02-05 11:45:20|31180|31170|31180|31175|31185|31175|31180|31170|103
1612525550000|2021-02-05 11:45:50|31185|31180|31190|31180|31190|31185|31185|31180|600
1612525580000|2021-02-05 11:46:20|31195|31185|31195|31190|31200|31190|31190|31180|828
1612525590000|2021-02-05 11:46:30|31200|31195|31200|31190|31200|31195|31200|31190|154
1612525600000|2021-02-05 11:46:40|31205|31195|31205|31195|31210|31200|31200|31190|1615
1612525640000|2021-02-05 11:47:20||31200||31200||31200||31200|84
1612525660000|2021-02-05 11:47:40|31210|31205|31210|31200|31210|31205|31210|31200|916
1612525670000|2021-02-05 11:47:50|31205|31195|31195|31185|31210|31195|31190|31185|1295
1612525680000|2021-02-05 11:48:00|31190||31190||31195||31190||6
1612525690000|2021-02-05 11:48:10|31185|31180|31180|31170|31190|31180|31180|31170|462
1612525700000|2021-02-05 11:48:20|31185|31175|31190|31180|31190|31180|31185|31175|18
1612525750000|2021-02-05 11:49:10|31185||31185||31185||31185||0
1612525770000|2021-02-05 11:49:30|||||||||41
1612525800000|2021-02-05 11:50:00|||||||||26
1612525820000|2021-02-05 11:50:20|31180|31175|31185|31175|31185|31180|31180|31170|291
1612525880000|2021-02-05 11:51:20||31180||31175||31180||31175|18
1612525900000|2021-02-05 11:51:40|31190|31180|31185|31180|31195|31190|31185|31180|447
1612525930000|2021-02-05 11:52:10|31175|31165|31170|31165|31175|31170|31170|31160|1280
1612525940000|2021-02-05 11:52:20||31160||31160||31160||31160|0
1612525980000|2021-02-05 11:53:00|31165|31155|31160|31150|31165|31155|31155|31150|396
1612526020000|2021-02-05 11:53:40|31155|31145|31150|31140|31155|31145|31150|31140|200
1612526030000|2021-02-05 11:53:50||31135||31135||31135||31135|0
1612526040000|2021-02-05 11:54:00|31145|31140|31145|31135|31145|31140|31145|31135|7
1612526060000|2021-02-05 11:54:20||31140||31135||31140||31135|330
1612526080000|2021-02-05 11:54:40|31140|31140|31140|31135|31140|31140|31140|31135|640
1612526090000|2021-02-05 11:54:50|31135|31130|31130|31120|31140|31130|31125|31115|1667
1612526100000|2021-02-05 11:55:00|31125|31110|31125|31115|31130|31120|31125|31110|1292
1612526110000|2021-02-05 11:55:10|31130|31120|31140|31130|31140|31130|31130|31120|1427
1612526120000|2021-02-05 11:55:20|31145|31135|31150|31140|31150|31140|31145|31130|203
1612526140000|2021-02-05 11:55:40||31145||31140||31145||31140|284
1612526170000|2021-02-05 11:56:10|||||||||10
1612526180000|2021-02-05 11:56:20|31145||31150||31150||31145||691
1612526220000|2021-02-05 11:57:00|31145|31145|31150|31145|31150|31145|31145|31140|1
1612526240000|2021-02-05 11:57:20|31155|31150|31160|31150|31160|31150|31150|31145|1240
1612526250000|2021-02-05 11:57:30|31155|31145|31155|31150|31155|31150|31155|31145|119
1612526260000|2021-02-05 11:57:40|||||||||150
1612526280000|2021-02-05 11:58:00|31150|31145|31150|31145|31155|31145|31150|31145|189
1612526290000|2021-02-05 11:58:10|31155|31150|31155|31145|31155|31150|31150|31145|333
1612526300000|2021-02-05 11:58:20|31150|31140|31145|31140|31155|31140|31145|31140|509
1612526330000|2021-02-05 11:58:50|31150|31145|31150|31140|31155|31150|31150|31140|284
1612526340000|2021-02-05 11:59:00|31155|31145|31160|31150|31160|31150|31150|31145|723
1612526350000|2021-02-05 11:59:10||31155||31150||31155||31150|50
1612526360000|2021-02-05 11:59:20|31155|31145|31155|31150|31155|31150|31155|31145|165
1612526370000|2021-02-05 11:59:30|31160|31145|31195|31180|31195|31180|31160|31145|1310
1612526380000|2021-02-05 11:59:40|31185||31185||31185||31185||204
1612526390000|2021-02-05 11:59:50|||||||||334
1612526410000|2021-02-05 12:00:10|31180|31175|31185|31175|31185|31175|31180|31175|237
1612526420000|2021-02-05 12:00:20|31190|31180|31190|31180|31190|31185|31185|31180|395
1612526440000|2021-02-05 12:00:40|31185|31175|31190|31175|31190|31175|31185|31175|0
1612526450000|2021-02-05 12:00:50|31185||31190||31190||31185||0
1612526460000|2021-02-05 12:01:00|31185||31185||31185||31185||0
1612526490000|2021-02-05 12:01:30|31190|31180|31195|31185|31200|31190|31190|31180|95
1612526500000|2021-02-05 12:01:40|31200|31190|31205|31200|31205|31200|31200|31190|190
1612526510000|2021-02-05 12:01:50|31210|31205|31205|31195|31210|31205|31205|31195|286
1612526570000|2021-02-05 12:02:50|31210|31200|31215|31200|31215|31205|31210|31200|328
1612526580000|2021-02-05 12:03:00|31210|31195|31205|31195|31210|31195|31205|31195|13
1612526590000|2021-02-05 12:03:10||31200||31200||31200||31200|0
1612526600000|2021-02-05 12:03:20|31200|31195|31195|31185|31200|31195|31195|31185|630
1612526620000|2021-02-05 12:03:40|31190|31190|31195|31185|31195|31190|31190|31185|228
1612526640000|2021-02-05 12:04:00|31190||31195||31195||31190||7
1612526660000|2021-02-05 12:04:20||31190||31190||31190||31190|42
1612526670000|2021-02-05 12:04:30|31200|31195|31205|31195|31205|31200|31200|31195|277
1612526690000|2021-02-05 12:04:50|31200|31190|31190|31185|31200|31190|31190|31185|220
1612526700000|2021-02-05 12:05:00|31185|31180|31190|31180|31190|31180|31185|31180|57
1612526720000|2021-02-05 12:05:20|31185||31185||31185||31185||0
1612526760000|2021-02-05 12:06:00|31190|31185|31190|31180|31195|31185|31190|31180|495
1612526770000|2021-02-05 12:06:10|31185|31175|31185|31175|31185|31175|31185|31175|70
1612526780000|2021-02-05 12:06:20|31180||31185||31185||31180||7
1612526790000|2021-02-05 12:06:30|31180||31185||31185||31180||0
1612526830000|2021-02-05 12:07:10|31180|31170|31180|31170|31185|31170|31175|31170|248
1612526840000|2021-02-05 12:07:20|31175|31165|31175|31165|31180|31170|31170|31165|754
1612526850000|2021-02-05 12:07:30|31180|31170|31180|31170|31180|31170|31180|31165|167
1612526860000|2021-02-05 12:07:40||31165||31165||31165||31165|0
1612526870000|2021-02-05 12:07:50|31175|31170|31175|31170|31180|31170|31175|31165|130
1612526880000|2021-02-05 12:08:00|31170|31165|31175|31165|31175|31165|31170|31165|14
1612526940000|2021-02-05 12:09:00|31170|31170|31175|31165|31185|31175|31170|31165|1009
1612526960000|2021-02-05 12:09:20|31180|31170|31180|31170|31180|31175|31180|31170|219
1612526980000|2021-02-05 12:09:40|31175||31180||31180||31175||21
1612527000000|2021-02-05 12:10:00|31175|31165|31175|31170|31180|31170|31175|31165|57
1612527010000|2021-02-05 12:10:10|31180||31180||31180||31175||169
1612527020000|2021-02-05 12:10:20|31175|31165|31165|31155|31180|31165|31165|31155|268
1612527030000|2021-02-05 12:10:30|31170|31160|31170|31155|31170|31160|31165|31155|209
1612527050000|2021-02-05 12:10:50|31165|31160|31175|31165|31175|31165|31165|31160|651
1612527060000|2021-02-05 12:11:00|31170||31170||31170||31170||0
1612527070000|2021-02-05 12:11:10|31175|31170|31175|31165|31175|31170|31175|31165|236
1612527080000|2021-02-05 12:11:20|31180|31170|31175|31170|31180|31175|31175|31165|577
1612527090000|2021-02-05 12:11:30|31180|31175|31190|31185|31195|31190|31180|31175|852
1612527100000|2021-02-05 12:11:40|||||||||37
1612527110000|2021-02-05 12:11:50|31185|31180|31185|31180|31190|31180|31185|31175|132
1612527120000|2021-02-05 12:12:00|31190|31185|31190|31185|31190|31185|31190|31185|107
1612527140000|2021-02-05 12:12:20|31185|31180|31185|31180|31190|31180|31185|31180|345
1612527150000|2021-02-05 12:12:30|31190|31185|31190|31180|31190|31185|31190|31180|116
1612527170000|2021-02-05 12:12:50|31185|31175|31180|31170|31185|31180|31175|31170|238
1612527180000|2021-02-05 12:13:00|31175||31180||31180||31175||8
1612527210000|2021-02-05 12:13:30|31185|31175|31200|31190|31200|31190|31185|31170|508
1612527220000|2021-02-05 12:13:40|31195|31185|31190|31180|31195|31190|31185|31175|510
1612527230000|2021-02-05 12:13:50|31185||31185||31185||31185||115
1612527240000|2021-02-05 12:14:00|||||||||20
1612527260000|2021-02-05 12:14:20|31180|31175|31185|31180|31185|31180|31180|31175|408
1612527270000|2021-02-05 12:14:30|31180|31175|31180|31175|31180|31180|31180|31175|395
1612527310000|2021-02-05 12:15:10|31185|31180|31185|31175|31185|31180|31180|31175|276
1612527320000|2021-02-05 12:15:20|||||||||42
1612527340000|2021-02-05 12:15:40|31180|31170|31180|31170|31180|31170|31180|31170|330
1612527350000|2021-02-05 12:15:50|31175||31175||31175||31175||0
1612527360000|2021-02-05 12:16:00|31180|31175|31195|31190|31195|31190|31180|31175|1175
1612527370000|2021-02-05 12:16:10|31200|31195|31195|31190|31210|31200|31195|31190|1160
1612527380000|2021-02-05 12:16:20|31200|31185|31185|31180|31200|31185|31185|31180|767
1612527390000|2021-02-05 12:16:30|||||||||97
1612527450000|2021-02-05 12:17:30||31175||31175||31180||31175|75
1612527500000|2021-02-05 12:18:20|31180|31170|31180|31175|31180|31175|31180|31170|73
1612527510000|2021-02-05 12:18:30|31185|31180|31190|31180|31190|31180|31185|31180|383
1612527520000|2021-02-05 12:18:40|31185|31185|31200|31190|31210|31205|31185|31185|1423
1612527530000|2021-02-05 12:18:50|||||||||66
1612527540000|2021-02-05 12:19:00|31205|31195|31210|31200|31210|31200|31205|31195|458
1612527550000|2021-02-05 12:19:10|31215|31205|31215|31210|31215|31210|31210|31200|291
1612527560000|2021-02-05 12:19:20|31210|31205|31215|31205|31215|31210|31210|31200|799
1612527570000|2021-02-05 12:19:30|31220|31210|31235|31225|31235|31230|31220|31210|1963
1612527580000|2021-02-05 12:19:40||31230||31225||31230||31225|93
1612527600000|2021-02-05 12:20:00|31230|31230|31245|31235|31245|31240|31230|31230|337
1612527610000|2021-02-05 12:20:10|31240||31240||31240||31240||136
1612527630000|2021-02-05 12:20:30|31235|31230|31240|31230|31240|31235|31235|31230|400
1612527670000|2021-02-05 12:21:10|31245|31235|31240|31230|31245|31240|31240|31230|387
1612527700000|2021-02-05 12:21:40|31235|31225|31235|31220|31235|31225|31230|31220|1032
1612527720000|2021-02-05 12:22:00||31225||31225||31225||31225|4
1612527750000|2021-02-05 12:22:30|31240|31230|31245|31235|31245|31240|31240|31230|1427
1612527770000|2021-02-05 12:22:50|31250|31245|31250|31240|31260|31250|31250|31235|1127
1612527790000|2021-02-05 12:23:10|||||||||60
1612527800000|2021-02-05 12:23:20|31245|31245|31250|31245|31250|31245|31245|31240|689
1612527810000|2021-02-05 12:23:30|31255|31250|31270|31265|31270|31265|31255|31250|1454
1612527820000|2021-02-05 12:23:40|31275|31270|31275|31270|31275|31270|31275|31270|689
1612527840000|2021-02-05 12:24:00|31270|31265|31270|31265|31270|31265|31270|31265|268
1612527850000|2021-02-05 12:24:10|31275|31270|31290|31280|31290|31285|31275|31270|818
1612527860000|2021-02-05 12:24:20|31285|31275|31285|31275|31285|31280|31280|31275|71
1612527880000|2021-02-05 12:24:40|31280|31270|31280|31270|31280|31275|31275|31270|248
1612527890000|2021-02-05 12:24:50|31285|31275|31290|31280|31290|31285|31285|31275|1566
1612527900000|2021-02-05 12:25:00|31285|31275|31280|31275|31290|31280|31280|31270|648
1612527910000|2021-02-05 12:25:10||31270||31275||31275||31270|0
1612527920000|2021-02-05 12:25:20|31275|31270|31275|31270|31280|31275|31275|31270|149
1612527930000|2021-02-05 12:25:30|31285|31275|31280|31270|31285|31275|31275|31270|941
1612527960000|2021-02-05 12:26:00|31275||31275||31280||31275||459
1612527970000|2021-02-05 12:26:10|||||||||25
1612527980000|2021-02-05 12:26:20|31280||31280||31280||31280||18
1612527990000|2021-02-05 12:26:30|31275|31265|31275|31265|31280|31270|31275|31265|160
1612528000000|2021-02-05 12:26:40|31270|31260|31260|31255|31275|31260|31260|31255|741
1612528010000|2021-02-05 12:26:50|31265||31260||31265||31260||0
1612528020000|2021-02-05 12:27:00|31265|31260|31260|31255|31265|31260|31260|31255|158
1612528040000|2021-02-05 12:27:20|31265|31260|31265|31260|31265|31260|31265|31260|254
1612528060000|2021-02-05 12:27:40|31260|31255|31265|31255|31265|31255|31260|31255|183
1612528070000|2021-02-05 12:27:50||31260||31255||31260||31255|0
1612528080000|2021-02-05 12:28:00|||||||||7
1612528100000|2021-02-05 12:28:20|31270|31260|31280|31270|31285|31270|31270|31255|714
1612528110000|2021-02-05 12:28:30||31275||31270||31275||31270|0
1612528130000|2021-02-05 12:28:50||31275||31270||31275||31270|172
1612528190000|2021-02-05 12:29:50|31275|31265|31275|31265|31280|31270|31275|31265|361
1612528200000|2021-02-05 12:30:00|||||||||34
1612528230000|2021-02-05 12:30:30||31270||31270||31270||31270|182
1612528260000|2021-02-05 12:31:00|31270|31265|31270|31265|31270|31265|31270|31265|408
1612528270000|2021-02-05 12:31:10|31265|31260|31265|31260|31270|31260|31265|31260|125
1612528290000|2021-02-05 12:31:30|31270|31265|31270|31265|31270|31265|31270|31265|405
1612528310000|2021-02-05 12:31:50|||||||||88
1612528320000|2021-02-05 12:32:00|||||||||11
1612528330000|2021-02-05 12:32:10|31275|31270|31275|31265|31275|31270|31275|31265|579
1612528380000|2021-02-05 12:33:00|31270|31260|31265|31260|31270|31260|31265|31260|514
1612528390000|2021-02-05 12:33:10|31270||31270||31270||31270||51
1612528400000|2021-02-05 12:33:20|31275|31265|31275|31265|31275|31265|31275|31260|287
1612528460000|2021-02-05 12:34:20|31270|31260|31275|31265|31275|31265|31270|31260|232
1612528500000|2021-02-05 12:35:00|31270||31275||31275||31270||42
1612528510000|2021-02-05 12:35:10||31270||31265||31270||31265|180
1612528520000|2021-02-05 12:35:20||31270||31270||31270||31265|71
1612528530000|2021-02-05 12:35:30|31280|31275|31285|31275|31285|31280|31280|31270|206
1612528540000|2021-02-05 12:35:40|||||||||2
1612528560000|2021-02-05 12:36:00|31290|31280|31290|31285|31290|31285|31290|31280|82
1612528590000|2021-02-05 12:36:30||31280||31285||31285||31280|119
1612528600000|2021-02-05 12:36:40|31295|31290|31295|31290|31295|31290|31290|31285|850
1612528630000|2021-02-05 12:37:10|||||||||5
1612528650000|2021-02-05 12:37:30|31300|31295|31300|31290|31300|31295|31295|31290|692
1612528660000|2021-02-05 12:37:40|31295|31295|31295|31290|31295|31295|31295|31290|1
1612528700000|2021-02-05 12:38:20|||||||||2
1612528710000|2021-02-05 12:38:30|31290|31285|31290|31280|31290|31285|31285|31280|593
1612528730000|2021-02-05 12:38:50||31285||31285||31285||31285|325
1612528760000|2021-02-05 12:39:20|31295|31290|31295|31290|31295|31290|31295|31290|782
1612528770000|2021-02-05 12:39:30|31300|31295|31300|31290|31300|31295|31300|31290|82
1612528780000|2021-02-05 12:39:40|31295|31285|31295|31290|31300|31290|31295|31285|195
1612528800000|2021-02-05 12:40:00|||||||||25
1612528820000|2021-02-05 12:40:20|||||||||15
1612528830000|2021-02-05 12:40:30|31290|31285|31290|31285|31290|31285|31290|31285|220
1612528850000|2021-02-05 12:40:50|31295|31290|31295|31290|31295|31290|31295|31290|166
1612528860000|2021-02-05 12:41:00|31290|31285|31285|31280|31290|31285|31285|31280|543
1612528880000|2021-02-05 12:41:20|||||||||19
1612528900000|2021-02-05 12:41:40|31290|31285|31290|31285|31290|31285|31285|31280|154
1612528910000|2021-02-05 12:41:50|31295|31290|31300|31295|31300|31295|31295|31290|582
1612528920000|2021-02-05 12:42:00||31290||31290||31290||31290|134
1612528940000|2021-02-05 12:42:20|31305|31295|31300|31295|31315|31305|31300|31295|2589
1612528970000|2021-02-05 12:42:50|31295|31290|31300|31290|31300|31295|31295|31290|145
1612528980000|2021-02-05 12:43:00||31295||31295||31295||31295|0
1612528990000|2021-02-05 12:43:10|31295|31290|31295|31280|31295|31290|31295|31280|816
1612529020000|2021-02-05 12:43:40|31290||31295||31295||31290||0
1612529050000|2021-02-05 12:44:10|31290|31285|31290|31280|31290|31285|31290|31280|107
1612529100000|2021-02-05 12:45:00||31285||31285||31285||31285|140
1612529110000|2021-02-05 12:45:10|||||||||30
1612529120000|2021-02-05 12:45:20|31285|31280|31285|31280|31285|31280|31285|31280|124
1612529130000|2021-02-05 12:45:30|31280|31275|31280|31275|31280|31275|31280|31275|597
1612529140000|2021-02-05 12:45:40|31275|31270|31275|31270|31275|31270|31275|31270|132
1612529190000|2021-02-05 12:46:30||31265||31265||31270||31265|222
1612529210000|2021-02-05 12:46:50|31270|31260|31265|31260|31275|31260|31265|31260|470
1612529220000|2021-02-05 12:47:00|31270|31265|31275|31270|31275|31270|31270|31265|529
1612529230000|2021-02-05 12:47:10||31265||31265||31265||31265|101
1612529280000|2021-02-05 12:48:00|31280|31270|31280|31270|31280|31270|31280|31265|315
1612529290000|2021-02-05 12:48:10|31285|31275|31285|31280|31290|31285|31285|31275|598
1612529300000|2021-02-05 12:48:20|||||||||5
1612529320000|2021-02-05 12:48:40|||||||||20
1612529340000|2021-02-05 12:49:00|||||||||33
1612529350000|2021-02-05 12:49:10|31290|31275|31290|31285|31290|31285|31290|31275|277
1612529370000|2021-02-05 12:49:30|31295|31290|31295|31290|31295|31290|31295|31290|337
1612529380000|2021-02-05 12:49:40|31300|31295|31310|31305|31310|31305|31300|31290|273
1612529390000|2021-02-05 12:49:50|31305|31300|31300|31290|31310|31305|31300|31290|888
1612529400000|2021-02-05 12:50:00||31295||31295||31295||31295|50
1612529410000|2021-02-05 12:50:10|31295|31290|31290|31285|31300|31295|31290|31285|389
1612529430000|2021-02-05 12:50:30|31285|31280|31290|31285|31290|31285|31285|31280|139
1612529440000|2021-02-05 12:50:40|||||||||220
1612529450000|2021-02-05 12:50:50|||||||||8
1612529460000|2021-02-05 12:51:00|31285|31280|31280|31270|31290|31285|31275|31270|1034
1612529540000|2021-02-05 12:52:20|31285|31275|31280|31270|31285|31280|31280|31270|564
1612529550000|2021-02-05 12:52:30|31285|31275|31285|31275|31285|31280|31285|31275|83
1612529560000|2021-02-05 12:52:40|31280||31280||31285||31280||110
1612529570000|2021-02-05 12:52:50|31275|31270|31280|31275|31280|31275|31275|31270|369
1612529590000|2021-02-05 12:53:10|31275|31270|31275|31270|31275|31270|31275|31270|83
1612529600000|2021-02-05 12:53:20|31280|31275|31285|31280|31285|31280|31280|31275|373
1612529610000|2021-02-05 12:53:30|31280|31275|31280|31275|31280|31280|31280|31275|163
1612529630000|2021-02-05 12:53:50|31285|31280|31285|31280|31285|31280|31285|31280|10
1612529640000|2021-02-05 12:54:00|31290|31285|31290|31280|31290|31285|31285|31280|105
1612529770000|2021-02-05 12:56:10||31285||31285||31285||31280|327
1612529780000|2021-02-05 12:56:20|31285|31280|31285|31280|31290|31280|31285|31280|225
1612529800000|2021-02-05 12:56:40|||||||||52
1612529830000|2021-02-05 12:57:10|31280|31275|31280|31275|31285|31275|31280|31275|357
1612529890000|2021-02-05 12:58:10||31270||31275||31275||31270|217
1612529900000|2021-02-05 12:58:20|||||||||55
1612529910000|2021-02-05 12:58:30|31275|31270|31270|31265|31275|31270|31270|31265|126
1612529940000|2021-02-05 12:59:00|31265|31260|31270|31260|31270|31260|31265|31260|48
1612529950000|2021-02-05 12:59:10|31265||31265||31265||31265||0
1612529980000|2021-02-05 12:59:40|31260|31255|31260|31255|31265|31255|31260|31255|69
1612529990000|2021-02-05 12:59:50|||||||||27
1612530000000|2021-02-05 13:00:00|31250|31245|31260|31250|31260|31250|31250|31240|1795
1612530010000|2021-02-05 13:00:10|31255||31255||31255||31255||0
1612530020000|2021-02-05 13:00:20|31250|31245|31245|31240|31255|31245|31245|31240|284
1612530030000|2021-02-05 13:00:30|||||||||85
1612530050000|2021-02-05 13:00:50|31250|31245|31250|31245|31250|31245|31250|31245|304
1612530060000|2021-02-05 13:01:00|31245|31240|31250|31240|31250|31240|31240|31235|398
1612530090000|2021-02-05 13:01:30|31255|31245|31255|31250|31255|31250|31255|31240|303
1612530100000|2021-02-05 13:01:40|31260|31255|31265|31255|31265|31255|31255|31250|929
1612530110000|2021-02-05 13:01:50|31260||31260||31265||31260||92
1612530120000|2021-02-05 13:02:00|31265|31260|31265|31255|31265|31260|31260|31255|49
1612530160000|2021-02-05 13:02:40|31270|31260|31275|31265|31275|31265|31270|31260|21
1612530180000|2021-02-05 13:03:00|||||||||37
1612530230000|2021-02-05 13:03:50|31280|31270|31275|31265|31280|31275|31275|31265|705
1612530270000|2021-02-05 13:04:30|31270|31260|31260|31255|31270|31260|31260|31255|531
1612530280000|2021-02-05 13:04:40|31265|31260|31265|31260|31265|31260|31265|31260|869
1612530290000|2021-02-05 13:04:50||31255||31255||31255||31255|0
1612530340000|2021-02-05 13:05:40||31260||31260||31260||31260|62
1612530360000|2021-02-05 13:06:00|31270|31265|31270|31260|31275|31265|31270|31260|506
1612530420000|2021-02-05 13:07:00|31265|31255|31255|31245|31270|31255|31255|31245|351
1612530430000|2021-02-05 13:07:10|31250|31240|31250|31240|31255|31240|31250|31240|131
1612530440000|2021-02-05 13:07:20||31245||31240||31245||31240|130
1612530470000|2021-02-05 13:07:50|31245|31235|31240|31230|31245|31235|31240|31230|183
1612530530000|2021-02-05 13:08:50|31235|31225|31235|31225|31235|31225|31230|31225|183
1612530560000|2021-02-05 13:09:20|31230||31230||31230||31230||0
1612530590000|2021-02-05 13:09:50|||||||||961
1612530600000|2021-02-05 13:10:00|||||||||15
1612530660000|2021-02-05 13:11:00||31220||31220||31220||31220|595
1612530710000|2021-02-05 13:11:50|31225|31215|31225|31215|31230|31215|31225|31215|431
1612530720000|2021-02-05 13:12:00|31220|31210|31205|31190|31220|31210|31200|31190|667
1612530730000|2021-02-05 13:12:10|31215|31195|31225|31215|31225|31220|31215|31195|2478
1612530740000|2021-02-05 13:12:20|31220||31220||31220||31220||42
1612530750000|2021-02-05 13:12:30|31225|31210|31215|31210|31225|31210|31215|31210|43
1612530760000|2021-02-05 13:12:40|31220|31215|31220|31215|31220|31215|31220|31210|137
1612530770000|2021-02-05 13:12:50|31215|31210|31215|31210|31220|31210|31215|31210|276
1612530780000|2021-02-05 13:13:00|||||||||272
1612530790000|2021-02-05 13:13:10|||||||||529
1612530800000|2021-02-05 13:13:20|31220|31215|31225|31215|31225|31220|31220|31215|411
1612530810000|2021-02-05 13:13:30|31230|31220|31235|31225|31235|31230|31225|31215|805
1612530820000|2021-02-05 13:13:40|31230|31220|31220|31215|31230|31220|31220|31215|257
1612530830000|2021-02-05 13:13:50|31215|31210|31215|31210|31215|31210|31215|31210|391
1612530840000|2021-02-05 13:14:00|31220|31215|31220|31215|31225|31215|31220|31215|394
1612530850000|2021-02-05 13:14:10|31225|31220|31225|31220|31225|31220|31225|31220|48
1612530860000|2021-02-05 13:14:20||31215||31215||31215||31215|0
1612530870000|2021-02-05 13:14:30||31220||31215||31220||31215|0
1612530880000|2021-02-05 13:14:40||31220||31215||31220||31215|26
1612530930000|2021-02-05 13:15:30|31230|31220|31230|31220|31230|31225|31225|31215|312
1612530940000|2021-02-05 13:15:40|31235|31225|31235|31225|31235|31230|31235|31225|362
1612530950000|2021-02-05 13:15:50|31230|31220|31240|31230|31240|31230|31225|31215|826
1612530970000|2021-02-05 13:16:10|31235|31225|31230|31220|31240|31230|31225|31220|276
1612531010000|2021-02-05 13:16:50|31225|31215|31220|31215|31230|31215|31220|31215|270
1612531020000|2021-02-05 13:17:00|31215|31210|31220|31215|31220|31215|31215|31210|978
1612531030000|2021-02-05 13:17:10|31215|31210|31220|31210|31220|31215|31215|31210|519
1612531040000|2021-02-05 13:17:20||31215||31215||31215||31210|457
1612531050000|2021-02-05 13:17:30|31225|31220|31225|31215|31225|31220|31225|31215|617
1612531070000|2021-02-05 13:17:50|31220|31210|31225|31215|31225|31215|31215|31210|200
1612531090000|2021-02-05 13:18:10|31230|31220|31235|31220|31235|31225|31230|31215|242
1612531100000|2021-02-05 13:18:20|31230||31230||31230||31230||0
1612531110000|2021-02-05 13:18:30|31225||31230||31230||31225||4
1612531140000|2021-02-05 13:19:00|31225||31225||31225||31225||0
1612531160000|2021-02-05 13:19:20|||||||||213
1612531180000|2021-02-05 13:19:40|31220|31215|31225|31215|31225|31220|31220|31215|599
1612531190000|2021-02-05 13:19:50||31220||31220||31220||31220|0
1612531200000|2021-02-05 13:20:00||31215||31215||31220||31215|109
1612531220000|2021-02-05 13:20:20||31220||31220||31220||31215|185
1612531240000|2021-02-05 13:20:40|||||||||18
1612531250000|2021-02-05 13:20:50|31230|31225|31225|31220|31230|31225|31225|31220|230
1612531260000|2021-02-05 13:21:00|31230||31230||31230||31230||7
1612531270000|2021-02-05 13:21:10|31235|31225|31235|31225|31235|31230|31235|31225|371
1612531280000|2021-02-05 13:21:20|31240|31230|31245|31240|31245|31240|31235|31230|271
1612531290000|2021-02-05 13:21:30|31240|31235|31245|31235|31245|31235|31240|31235|72
1612531300000|2021-02-05 13:21:40|31250|31240|31255|31250|31255|31250|31250|31240|334
1612531310000|2021-02-05 13:21:50|31260||31260||31260||31260||0
1612531320000|2021-02-05 13:22:00|31255|31245|31255|31245|31260|31255|31255|31245|101
1612531330000|2021-02-05 13:22:10|||||||||30
1612531340000|2021-02-05 13:22:20|31250|31240|31245|31240|31250|31245|31245|31235|779
1612531350000|2021-02-05 13:22:30|31250|31245|31250|31240|31250|31245|31250|31240|310
1612531360000|2021-02-05 13:22:40|31255|31245|31255|31240|31255|31245|31255|31240|147
1612531380000|2021-02-05 13:23:00||31245||31240||31245||31240|0
1612531390000|2021-02-05 13:23:10|31250|31245|31255|31250|31255|31250|31250|31240|198
1612531430000|2021-02-05 13:23:50|31260|31255|31260|31255|31260|31255|31260|31255|121
1612531450000|2021-02-05 13:24:10|31255|31250|31255|31250|31260|31250|31255|31250|45
1612531460000|2021-02-05 13:24:20|31250|31245|31255|31245|31255|31245|31250|31245|233
1612531470000|2021-02-05 13:24:30|31250||31250||31255||31250||30
1612531500000|2021-02-05 13:25:00|||||||||50
1612531510000|2021-02-05 13:25:10|31255|31250|31255|31250|31255|31250|31255|31250|276
1612531530000|2021-02-05 13:25:30|31260||31260||31260||31260||0
1612531570000|2021-02-05 13:26:10|31255||31260||31260||31255||232
1612531600000|2021-02-05 13:26:40|||||||||62
1612531610000|2021-02-05 13:26:50|||||||||66
1612531620000|2021-02-05 13:27:00|31255|31255|31250|31245|31260|31255|31250|31245|512
1612531630000|2021-02-05 13:27:10|31255|31250|31260|31255|31260|31255|31250|31250|510
1612531640000|2021-02-05 13:27:20||31250||31255||31255||31250|116
1612531650000|2021-02-05 13:27:30|31265|31260|31265|31255|31265|31260|31265|31255|879
1612531660000|2021-02-05 13:27:40|31270|31260|31270|31260|31275|31260|31270|31255|221
1612531710000|2021-02-05 13:28:30|||||||||91
1612531720000|2021-02-05 13:28:40|||||||||75
1612531740000|2021-02-05 13:29:00|31275|31265|31275|31265|31275|31265|31275|31260|123
1612531750000|2021-02-05 13:29:10|||||||||50
1612531760000|2021-02-05 13:29:20||31270||31265||31270||31265|140
1612531780000|2021-02-05 13:29:40|||||||||121
1612531800000|2021-02-05 13:30:00||31270||31265||31270||31265|44
1612531810000|2021-02-05 13:30:10|31270|31260|31275|31260|31275|31260|31270|31260|283
1612531820000|2021-02-05 13:30:20|31270|31255|31270|31255|31270|31255|31270|31255|0
1612531840000|2021-02-05 13:30:40|31275|31260|31275|31260|31275|31265|31275|31255|1114
1612531860000|2021-02-05 13:31:00|31280|31265|31285|31270|31285|31275|31275|31260|1179
1612531870000|2021-02-05 13:31:10|31280||31275||31280||31275||524
1612531880000|2021-02-05 13:31:20|31270|31265|31265|31255|31270|31265|31265|31255|405
1612531900000|2021-02-05 13:31:40|31270|31260|31270|31255|31270|31260|31270|31255|259
1612531910000|2021-02-05 13:31:50|||||||||5
1612531920000|2021-02-05 13:32:00||31260||31255||31260||31255|13
1612531930000|2021-02-05 13:32:10|31265||31265||31265||31265||27
1612531940000|2021-02-05 13:32:20|31260|31250|31260|31255|31260|31255|31255|31250|609
1612531950000|2021-02-05 13:32:30|31265|31260|31265|31260|31265|31260|31265|31260|74
1612531960000|2021-02-05 13:32:40|31270|31265|31265|31260|31270|31265|31265|31255|1471
1612531970000|2021-02-05 13:32:50|31270|31265|31275|31270|31275|31270|31270|31265|697
1612531980000|2021-02-05 13:33:00|31280||31280||31280||31280||50
1612532030000|2021-02-05 13:33:50||31275||31270||31275||31270|31
1612532040000|2021-02-05 13:34:00||31275||31270||31275||31270|112
1612532060000|2021-02-05 13:34:20||31275||31275||31275||31275|25
1612532070000|2021-02-05 13:34:30|||||||||227
1612532080000|2021-02-05 13:34:40|31275|31270|31270|31265|31275|31270|31270|31265|1090
1612532090000|2021-02-05 13:34:50|||||||||10
1612532110000|2021-02-05 13:35:10||31260||31265||31265||31260|415
1612532120000|2021-02-05 13:35:20|31275|31270|31285|31280|31295|31285|31275|31270|2789
1612532130000|2021-02-05 13:35:30||31275||31275||31280||31275|287
1612532140000|2021-02-05 13:35:40|31280||31285||31285||31280||35
1612532150000|2021-02-05 13:35:50|31280|31270|31275|31270|31280|31270|31275|31270|316
1612532160000|2021-02-05 13:36:00|31280|31275|31280|31270|31280|31275|31280|31270|116
1612532190000|2021-02-05 13:36:30|31275||31275||31275||31275||229
1612532210000|2021-02-05 13:36:50|31270|31265|31270|31265|31270|31265|31270|31265|75
1612532220000|2021-02-05 13:37:00|31265|31260|31265|31255|31265|31260|31260|31255|401
1612532230000|2021-02-05 13:37:10|31270|31260|31270|31265|31270|31265|31265|31255|632
1612532240000|2021-02-05 13:37:20|31265|31260|31265|31260|31270|31260|31265|31260|26
1612532250000|2021-02-05 13:37:30||31255||31255||31255||31255|9
1612532260000|2021-02-05 13:37:40|31270|31260|31270|31260|31270|31260|31270|31260|94
1612532270000|2021-02-05 13:37:50|31265||31265||31265||31265||0
1612532280000|2021-02-05 13:38:00||31255||31255||31255||31255|294
1612532290000|2021-02-05 13:38:10|31260|31260|31265|31260|31265|31260|31260|31260|195
1612532300000|2021-02-05 13:38:20|||||||||4
1612532310000|2021-02-05 13:38:30|||||||||10
1612532330000|2021-02-05 13:38:50|31270|31265|31270|31260|31270|31265|31265|31260|1251
1612532340000|2021-02-05 13:39:00|31265|31265|31265|31260|31270|31265|31265|31260|56
1612532350000|2021-02-05 13:39:10|31260|31255|31265|31255|31265|31255|31260|31255|89
1612532360000|2021-02-05 13:39:20||31260||31255||31260||31255|41
1612532380000|2021-02-05 13:39:40|31260||31265||31265||31260||200
1612532390000|2021-02-05 13:39:50|||||||||13
1612532400000|2021-02-05 13:40:00||31260||31255||31260||31255|36
1612532410000|2021-02-05 13:40:10|31260|31250|31250|31240|31260|31250|31245|31240|1163
1612532420000|2021-02-05 13:40:20|31245||31250||31250||31245||160
1612532430000|2021-02-05 13:40:30|31245|31235|31245|31235|31250|31235|31245|31235|223
1612532440000|2021-02-05 13:40:40|31240|31230|31240|31230|31240|31230|31240|31230|149
1612532450000|2021-02-05 13:40:50|31235|31225|31235|31230|31240|31230|31230|31225|259
1612532460000|2021-02-05 13:41:00|31230|31225|31235|31225|31235|31230|31230|31225|384
1612532470000|2021-02-05 13:41:10|31230|31220|31220|31215|31230|31225|31220|31215|935
1612532490000|2021-02-05 13:41:30|31225|31210|31220|31210|31225|31215|31220|31210|656
1612532500000|2021-02-05 13:41:40|31215|31215|31210|31205|31220|31215|31210|31205|992
1612532510000|2021-02-05 13:41:50|31215|31210|31215|31205|31215|31210|31210|31205|557
1612532550000|2021-02-05 13:42:30|31210|31200|31200|31190|31215|31200|31195|31190|1571
1612532560000|2021-02-05 13:42:40|31195|31185|31195|31185|31200|31185|31190|31185|466
1612532580000|2021-02-05 13:43:00|31190|31190|31195|31185|31195|31190|31190|31185|473
1612532600000|2021-02-05 13:43:20|31190||31195||31195||31190||653
1612532620000|2021-02-05 13:43:40||31190||31190||31190||31190|135
1612532630000|2021-02-05 13:43:50|31190|31185|31190|31185|31195|31185|31190|31185|132
1612532640000|2021-02-05 13:44:00|||||||||69
1612532650000|2021-02-05 13:44:10|31185|31180|31185|31180|31185|31180|31185|31180|42
1612532660000|2021-02-05 13:44:20|||||||||13
1612532670000|2021-02-05 13:44:30|31180|31175|31175|31170|31180|31175|31175|31170|366
1612532680000|2021-02-05 13:44:40|||||||||157
1612532700000|2021-02-05 13:45:00|31170|31165|31160|31155|31170|31165|31160|31155|229
1612532710000|2021-02-05 13:45:10|31155|31150|31160|31150|31160|31150|31155|31150|64
1612532720000|2021-02-05 13:45:20|31155|31155|31160|31150|31160|31155|31155|31150|429
1612532730000|2021-02-05 13:45:30|31155|31155|31160|31155|31160|31155|31155|31150|350
1612532760000|2021-02-05 13:46:00|||||||||48
1612532770000|2021-02-05 13:46:10|||||||||5
1612532780000|2021-02-05 13:46:20|||||||||2
1612532800000|2021-02-05 13:46:40|31155|31150|31155|31150|31155|31150|31155|31150|1601
1612532810000|2021-02-05 13:46:50|||||||||302
1612532830000|2021-02-05 13:47:10|||||||||455
1612532840000|2021-02-05 13:47:20|||||||||1249
1612532850000|2021-02-05 13:47:30|||||||||126
1612532860000|2021-02-05 13:47:40|||||||||367
1612532870000|2021-02-05 13:47:50|31150|31145|31150|31145|31150|31145|31150|31145|551
1612532880000|2021-02-05 13:48:00|31145|31140|31150|31140|31150|31140|31145|31140|367
1612532890000|2021-02-05 13:48:10||31145||31145||31145||31145|9
1612532920000|2021-02-05 13:48:40||31140||31140||31140||31140|135
1612532930000|2021-02-05 13:48:50|31145||31145||31145||31145||248
1612532960000|2021-02-05 13:49:20|31150|31145|31160|31155|31160|31155|31150|31145|3026
1612532970000|2021-02-05 13:49:30||31150||31150||31150||31150|398
1612532980000|2021-02-05 13:49:40|||||||||20
1612532990000|2021-02-05 13:49:50|||||||||147
1612533000000|2021-02-05 13:50:00|31155||31160||31160||31155||102
1612533010000|2021-02-05 13:50:10|31165|31155|31165|31155|31170|31160|31160|31150|1158
1612533020000|2021-02-05 13:50:20||31160||31155||31160||31155|16
1612533030000|2021-02-05 13:50:30|31160||31160||31160||31160||205
1612533040000|2021-02-05 13:50:40|||||||||54
1612533050000|2021-02-05 13:50:50|31165|31160|31175|31170|31175|31170|31165|31160|795
1612533060000|2021-02-05 13:51:00|31170|31165|31175|31165|31175|31165|31170|31165|53
1612533070000|2021-02-05 13:51:10|31170||31175||31175||31170||30
1612533090000|2021-02-05 13:51:30|31170||31175||31175||31170||226
1612533110000|2021-02-05 13:51:50|31180|31170|31170|31165|31180|31170|31170|31165|478
1612533120000|2021-02-05 13:52:00|31175|31170|31175|31165|31175|31170|31175|31165|150
1612533130000|2021-02-05 13:52:10|31170||31175||31175||31170||0
1612533140000|2021-02-05 13:52:20|31170||31170||31170||31170||0
1612533150000|2021-02-05 13:52:30|31175|31170|31175|31170|31175|31170|31175|31165|199
1612533160000|2021-02-05 13:52:40||31165||31165||31165||31165|105
1612533200000|2021-02-05 13:53:20|31170|31170|31175|31170|31175|31170|31170|31170|136
1612533210000|2021-02-05 13:53:30|31180|31175|31180|31170|31180|31175|31180|31170|233
1612533220000|2021-02-05 13:53:40|31175||31175||31175||31175||0
1612533230000|2021-02-05 13:53:50|31180|31175|31180|31175|31180|31175|31180|31175|52
1612533240000|2021-02-05 13:54:00||31170||31170||31175||31170|200
1612533260000|2021-02-05 13:54:20|31175|31165|31175|31165|31180|31170|31175|31165|298
1612533270000|2021-02-05 13:54:30|31170||31175||31175||31170||206
1612533290000|2021-02-05 13:54:50|31170|31160|31170|31165|31170|31165|31170|31160|340
1612533310000|2021-02-05 13:55:10|||||||||74
1612533320000|2021-02-05 13:55:20|||||||||18
1612533330000|2021-02-05 13:55:30|31165|31160|31165|31160|31170|31160|31165|31160|53
1612533380000|2021-02-05 13:56:20|31160|31155|31160|31155|31160|31155|31160|31155|131
1612533390000|2021-02-05 13:56:30|31155|31150|31155|31150|31160|31150|31155|31150|253
1612533400000|2021-02-05 13:56:40|31150|31145|31150|31145|31155|31150|31150|31145|276
1612533430000|2021-02-05 13:57:10|31145|31140|31150|31140|31150|31145|31145|31140|174
1612533450000|2021-02-05 13:57:30|31145|31145|31150|31140|31150|31145|31145|31140|460
1612533470000|2021-02-05 13:57:50|31145||31150||31150||31145||250
1612533530000|2021-02-05 13:58:50|31145|31135|31135|31130|31150|31135|31135|31130|585
1612533540000|2021-02-05 13:59:00|31140|31135|31140|31135|31140|31135|31135|31130|272
1612533550000|2021-02-05 13:59:10||31130||31130||31130||31130|12
1612533570000|2021-02-05 13:59:30|31145|31135|31145|31135|31145|31140|31145|31130|1106
1612533580000|2021-02-05 13:59:40|31140|31130|31140|31130|31140|31130|31135|31130|109
1612533590000|2021-02-05 13:59:50|||||||||113
1612533600000|2021-02-05 14:00:00|31135||31135||31135||31135||70
1612533610000|2021-02-05 14:00:10|||||||||15
1612533620000|2021-02-05 14:00:20|||||||||26
1612533630000|2021-02-05 14:00:30|31130|31125|31135|31125|31135|31130|31125|31115|2267
1612533640000|2021-02-05 14:00:40|31140|31130|31140|31135|31140|31135|31135|31125|1082
1612533650000|2021-02-05 14:00:50|31145|31140|31145|31135|31145|31140|31145|31135|101
1612533680000|2021-02-05 14:01:20|31140|31130|31140|31130|31145|31130|31140|31130|0
1612533690000|2021-02-05 14:01:30|31135|31135|31140|31130|31140|31135|31135|31130|0
1612533700000|2021-02-05 14:01:40|31135||31135||31135||31135||0
1612533710000|2021-02-05 14:01:50||31125||31125||31125||31125|0
1612533760000|2021-02-05 14:02:40|31130|31130|31130|31120|31135|31130|31125|31120|588
1612533790000|2021-02-05 14:03:10|31125|31115|31125|31115|31125|31115|31125|31115|168
1612533800000|2021-02-05 14:03:20|31120||31125||31125||31120||82
1612533810000|2021-02-05 14:03:30|||||||||10
1612533820000|2021-02-05 14:03:40|31130|31120|31140|31130|31145|31135|31130|31115|1173
1612533830000|2021-02-05 14:03:50|31135|31125|31140|31130|31140|31135|31130|31125|971
1612533840000|2021-02-05 14:04:00|31145|31135|31145|31135|31145|31135|31145|31130|236
1612533850000|2021-02-05 14:04:10||31130||31130||31130||31130|0
1612533870000|2021-02-05 14:04:30|31135|31125|31135|31130|31145|31130|31135|31125|577
1612533880000|2021-02-05 14:04:40||31125||31125||31125||31125|96
1612533900000|2021-02-05 14:05:00|||||||||35
1612533910000|2021-02-05 14:05:10||31130||31125||31130||31125|122
1612533930000|2021-02-05 14:05:30||31130||31130||31130||31130|106
1612533940000|2021-02-05 14:05:40|||||||||20
1612533980000|2021-02-05 14:06:20|||||||||10
1612534000000|2021-02-05 14:06:40|31140|31135|31170|31160|31170|31165|31140|31135|1729
1612534010000|2021-02-05 14:06:50|31165|31155|31160|31155|31165|31155|31160|31155|170
1612534020000|2021-02-05 14:07:00|31155|31150|31160|31150|31160|31150|31155|31150|333
1612534030000|2021-02-05 14:07:10|31155||31160||31160||31155||7
1612534040000|2021-02-05 14:07:20|31155|31145|31150|31145|31155|31145|31150|31135|447
1612534050000|2021-02-05 14:07:30|31155|31140|31155|31140|31155|31140|31155|31140|0
1612534060000|2021-02-05 14:07:40|31150|31135|31145|31135|31150|31135|31145|31135|424
1612534080000|2021-02-05 14:08:00|31140|31130|31145|31135|31145|31135|31140|31130|503
1612534100000|2021-02-05 14:08:20|31140||31140||31140||31140||0
1612534120000|2021-02-05 14:08:40|31135|31130|31130|31125|31140|31130|31130|31125|411
1612534150000|2021-02-05 14:09:10|31125|31120|31130|31125|31130|31125|31120|31115|1227
1612534160000|2021-02-05 14:09:20|31125|31120|31125|31115|31135|31130|31125|31115|999
1612534170000|2021-02-05 14:09:30|31120|31110|31115|31105|31125|31115|31110|31105|921
1612534180000|2021-02-05 14:09:40|31120|31110|31120|31110|31120|31115|31115|31110|111
1612534190000|2021-02-05 14:09:50|||||||||115
1612534200000|2021-02-05 14:10:00||31115||31115||31115||31115|5
1612534210000|2021-02-05 14:10:10||31110||31115||31115||31110|84
1612534220000|2021-02-05 14:10:20|31125|31120|31130|31120|31130|31120|31120|31115|1192
1612534230000|2021-02-05 14:10:30|||||||||45
1612534240000|2021-02-05 14:10:40|31135|31125|31150|31135|31150|31140|31130|31120|649
1612534270000|2021-02-05 14:11:10||31140||31140||31140||31140|0
1612534290000|2021-02-05 14:11:30|31145||31150||31150||31145||51
1612534320000|2021-02-05 14:12:00|31145|31135|31150|31140|31150|31140|31140|31135|96
1612534330000|2021-02-05 14:12:10|31145||31145||31145||31145||0
1612534350000|2021-02-05 14:12:30|31140|31135|31140|31135|31140|31135|31140|31135|227
1612534360000|2021-02-05 14:12:40|31145|31140|31150|31140|31150|31140|31145|31135|349
1612534400000|2021-02-05 14:13:20|31155|31145|31155|31150|31155|31150|31155|31145|221
1612534410000|2021-02-05 14:13:30|31150|31145|31155|31145|31155|31145|31150|31145|137
1612534420000|2021-02-05 14:13:40|31150|31140|31145|31140|31150|31140|31145|31140|341
1612534430000|2021-02-05 14:13:50|||||||||49
1612534450000|2021-02-05 14:14:10|||||||||15
1612534460000|2021-02-05 14:14:20|||||||||195
1612534490000|2021-02-05 14:14:50|31140|31135|31135|31125|31140|31135|31135|31125|477
1612534500000|2021-02-05 14:15:00|31130||31130||31130||31130||9
1612534510000|2021-02-05 14:15:10|31125|31120|31125|31120|31125|31120|31125|31120|24
1612534530000|2021-02-05 14:15:30|31130|31125|31120|31110|31130|31125|31115|31110|670
1612534550000|2021-02-05 14:15:50|31115|31105|31115|31105|31115|31105|31115|31105|113
1612534560000|2021-02-05 14:16:00|||||||||7
1612534570000|2021-02-05 14:16:10|31110|31110|31115|31105|31115|31110|31110|31105|60
1612534600000|2021-02-05 14:16:40|31110|31100|31110|31100|31110|31105|31105|31100|1522
1612534640000|2021-02-05 14:17:20|31105||31105||31110||31105||627
1612534650000|2021-02-05 14:17:30|||||||||64
1612534660000|2021-02-05 14:17:40|||||||||104
1612534670000|2021-02-05 14:17:50|31100|31095|31105|31095|31105|31095|31100|31095|62
1612534730000|2021-02-05 14:18:50|31100|31090|31095|31090|31100|31090|31095|31090|388
1612534740000|2021-02-05 14:19:00|||||||||33
1612534750000|2021-02-05 14:19:10|||||||||127
1612534770000|2021-02-05 14:19:30||31085||31085||31090||31085|120
1612534790000|2021-02-05 14:19:50|31090|31090|31090|31080|31095|31090|31085|31080|519
1612534800000|2021-02-05 14:20:00|31095|31085|31085|31080|31095|31090|31080|31075|1094
1612534810000|2021-02-05 14:20:10|||||||||7
1612534820000|2021-02-05 14:20:20|31080|31075|31080|31075|31080|31080|31080|31075|94
1612534840000|2021-02-05 14:20:40|31085|31080|31090|31080|31090|31085|31085|31080|1795
1612534850000|2021-02-05 14:20:50|31085||31090||31090||31085||623
1612534860000|2021-02-05 14:21:00|31095|31085|31095|31085|31095|31085|31095|31085|145
1612534870000|2021-02-05 14:21:10|31100|31090|31100|31090|31100|31095|31100|31090|116
1612534880000|2021-02-05 14:21:20||31095||31095||31095||31095|135
1612534890000|2021-02-05 14:21:30|31105|31100|31105|31095|31105|31100|31105|31095|205
1612534910000|2021-02-05 14:21:50|31100||31100||31105||31100||151
1612534920000|2021-02-05 14:22:00|31105|31100|31105|31095|31105|31100|31105|31095|111
1612534930000|2021-02-05 14:22:10|31100|31090|31090|31080|31100|31090|31090|31080|612
1612534950000|2021-02-05 14:22:30||31085||31080||31085||31080|40
1612534960000|2021-02-05 14:22:40|31085|31085|31090|31085|31090|31085|31085|31080|139
1612534970000|2021-02-05 14:22:50|31100|31095|31095|31085|31100|31095|31095|31085|801
1612534980000|2021-02-05 14:23:00|31090|31080|31085|31080|31090|31080|31085|31080|178
1612534990000|2021-02-05 14:23:10|||||||||69
1612535000000|2021-02-05 14:23:20|31080|31075|31080|31075|31080|31075|31080|31075|278
1612535010000|2021-02-05 14:23:30|||||||||6
1612535020000|2021-02-05 14:23:40|31075|31070|31075|31070|31075|31070|31075|31070|343
1612535030000|2021-02-05 14:23:50|||||||||139
1612535050000|2021-02-05 14:24:10|31080|31075|31090|31085|31090|31085|31075|31070|926
1612535060000|2021-02-05 14:24:20|31085|31080|31090|31080|31090|31080|31085|31080|70
1612535070000|2021-02-05 14:24:30|31095|31085|31095|31085|31095|31090|31090|31085|456
1612535080000|2021-02-05 14:24:40|31100|31090|31095|31085|31100|31095|31095|31085|278
1612535100000|2021-02-05 14:25:00|31100|31090|31110|31105|31110|31105|31100|31085|819
1612535110000|2021-02-05 14:25:10|31115|31110|31120|31110|31120|31115|31110|31105|985
1612535120000|2021-02-05 14:25:20|31115|31105|31100|31095|31115|31105|31100|31095|620
1612535140000|2021-02-05 14:25:40|||||||||15
1612535150000|2021-02-05 14:25:50|31105|31100|31100|31095|31105|31100|31100|31095|243
1612535170000|2021-02-05 14:26:10|31105|31100|31105|31100|31105|31100|31105|31100|50
1612535180000|2021-02-05 14:26:20|31110|31105|31125|31115|31125|31120|31110|31105|592
1612535190000|2021-02-05 14:26:30|31120|31110|31120|31110|31120|31115|31115|31110|438
1612535210000|2021-02-05 14:26:50|31115|31105|31105|31100|31120|31110|31105|31100|357
1612535220000|2021-02-05 14:27:00|31110|31105|31105|31095|31110|31105|31105|31095|519
1612535230000|2021-02-05 14:27:10||31100||31100||31100||31095|120
1612535260000|2021-02-05 14:27:40|||||||||119
1612535270000|2021-02-05 14:27:50|31110|31105|31105|31095|31110|31105|31105|31095|197
1612535300000|2021-02-05 14:28:20|31110|31100|31105|31100|31110|31100|31105|31095|126
1612535310000|2021-02-05 14:28:30|31110|31105|31110|31100|31110|31105|31105|31100|279
1612535320000|2021-02-05 14:28:40|31105|31095|31110|31100|31110|31100|31105|31095|141
1612535330000|2021-02-05 14:28:50|31105|31095|31105|31095|31105|31095|31105|31095|23
1612535340000|2021-02-05 14:29:00|31100|31090|31100|31090|31105|31095|31095|31090|660
1612535360000|2021-02-05 14:29:20|||||||||30
1612535370000|2021-02-05 14:29:30|31095|31085|31090|31085|31095|31085|31090|31085|729
1612535380000|2021-02-05 14:29:40|31085|31080|31090|31080|31090|31080|31085|31080|98
1612535390000|2021-02-05 14:29:50|31085|31075|31075|31070|31085|31080|31070|31065|258
1612535400000|2021-02-05 14:30:00|31080|31075|31090|31080|31090|31085|31075|31070|1078
1612535410000|2021-02-05 14:30:10|31085|31085|31090|31080|31090|31085|31085|31080|285
1612535420000|2021-02-05 14:30:20|31095|31085|31095|31090|31095|31090|31090|31085|203
1612535430000|2021-02-05 14:30:30|31100|31095|31100|31090|31100|31095|31100|31090|111
1612535440000|2021-02-05 14:30:40|31095|31085|31095|31085|31100|31090|31095|31085|224
1612535460000|2021-02-05 14:31:00|31090|31080|31060|31055|31090|31080|31060|31055|1571
1612535470000|2021-02-05 14:31:10|31055|31050|31060|31050|31065|31060|31050|31045|800
1612535480000|2021-02-05 14:31:20|31055|31055|31055|31045|31060|31055|31050|31045|245
1612535490000|2021-02-05 14:31:30|31060||31060||31060||31060||0
1612535500000|2021-02-05 14:31:40|31055|31050|31065|31060|31070|31065|31055|31050|521
1612535510000|2021-02-05 14:31:50||31055||31050||31055||31050|239
1612535520000|2021-02-05 14:32:00|31060|31055|31065|31055|31065|31055|31060|31055|125
1612535530000|2021-02-05 14:32:10|31070|31060|31060|31055|31075|31065|31060|31055|738
1612535540000|2021-02-05 14:32:20|31065|31060|31080|31075|31080|31075|31065|31055|655
1612535550000|2021-02-05 14:32:30|31085|31080|31090|31085|31090|31085|31080|31075|360
1612535560000|2021-02-05 14:32:40|31095|31090|31095|31090|31105|31100|31095|31085|1201
1612535570000|2021-02-05 14:32:50||31085||31090||31090||31085|102
1612535580000|2021-02-05 14:33:00|31105|31100|31105|31095|31105|31100|31095|31090|1355
1612535590000|2021-02-05 14:33:10|31110|31100|31115|31110|31115|31110|31105|31100|851
1612535600000|2021-02-05 14:33:20|31120|31115|31120|31110|31120|31115|31115|31110|669
1612535610000|2021-02-05 14:33:30|31115|31105|31105|31100|31120|31110|31105|31100|954
1612535620000|2021-02-05 14:33:40|31115|31105|31115|31105|31115|31110|31115|31100|1733
1612535630000|2021-02-05 14:33:50|31110|31100|31095|31090|31110|31100|31095|31085|657
1612535640000|2021-02-05 14:34:00|31100|31085|31085|31075|31100|31085|31080|31075|685
1612535650000|2021-02-05 14:34:10|31090|31080|31090|31080|31090|31085|31090|31080|286
1612535660000|2021-02-05 14:34:20|31085||31085||31090||31085||354
1612535670000|2021-02-05 14:34:30|31090|31085|31090|31085|31090|31085|31085|31080|230
1612535680000|2021-02-05 14:34:40|31095|31080|31090|31085|31095|31090|31090|31080|746
1612535690000|2021-02-05 14:34:50|31085|31080|31090|31080|31090|31085|31085|31080|435
1612535700000|2021-02-05 14:35:00|31085|31085|31090|31085|31090|31085|31085|31085|338
1612535710000|2021-02-05 14:35:10|31095|31090|31100|31090|31100|31095|31095|31090|770
1612535720000|2021-02-05 14:35:20|31095||31100||31100||31095||0
1612535730000|2021-02-05 14:35:30|31095|31085|31100|31090|31100|31095|31090|31085|1378
1612535740000|2021-02-05 14:35:40||31095||31095||31095||31095|10
1612535750000|2021-02-05 14:35:50|31095|31090|31095|31090|31100|31095|31095|31090|254
1612535760000|2021-02-05 14:36:00|31090|31085|31090|31085|31095|31085|31090|31085|372
1612535780000|2021-02-05 14:36:20|31085|31080|31080|31075|31090|31080|31080|31075|1774
1612535790000|2021-02-05 14:36:30|||||||||123
1612535800000|2021-02-05 14:36:40|31085|31080|31085|31075|31085|31080|31085|31075|85
1612535810000|2021-02-05 14:36:50|31080|31080|31080|31075|31080|31080|31075|31070|123
1612535820000|2021-02-05 14:37:00|31085|31080|31080|31070|31085|31080|31080|31070|245
1612535830000|2021-02-05 14:37:10|31085|31075|31085|31070|31085|31080|31080|31070|271
1612535840000|2021-02-05 14:37:20|31080|31065|31070|31065|31080|31065|31070|31065|220
1612535850000|2021-02-05 14:37:30|31075|31060|31075|31070|31075|31070|31075|31060|579
1612535860000|2021-02-05 14:37:40|31080|31075|31085|31075|31085|31080|31080|31075|326
1612535870000|2021-02-05 14:37:50|31080|31070|31070|31060|31080|31070|31065|31060|254
1612535880000|2021-02-05 14:38:00|31075|31065|31070|31060|31075|31065|31070|31060|180
1612535890000|2021-02-05 14:38:10|31075|31065|31075|31070|31075|31070|31075|31065|28
1612535900000|2021-02-05 14:38:20|31070|31065|31075|31065|31075|31065|31070|31065|87
1612535920000|2021-02-05 14:38:40|31070|31070|31075|31065|31075|31070|31070|31065|48
1612535930000|2021-02-05 14:38:50|||||||||75
1612535940000|2021-02-05 14:39:00|31080|31070|31065|31060|31080|31075|31060|31055|1794
1612535950000|2021-02-05 14:39:10|31060|31055|31055|31050|31060|31055|31055|31050|348
1612535960000|2021-02-05 14:39:20|31060|31055|31070|31060|31070|31065|31055|31045|2171
1612535970000|2021-02-05 14:39:30||31065||31065||31065||31065|87
1612535980000|2021-02-05 14:39:40|31065|31060|31065|31060|31070|31065|31060|31055|821
1612535990000|2021-02-05 14:39:50|31070||31065||31070||31065||275
1612536000000|2021-02-05 14:40:00|31070|31055|31070|31060|31070|31065|31065|31055|174
1612536010000|2021-02-05 14:40:10|31065|31065|31065|31060|31070|31065|31065|31060|113
1612536020000|2021-02-05 14:40:20|31070|31065|31070|31060|31070|31065|31065|31060|247
1612536030000|2021-02-05 14:40:30||31065||31065||31065||31060|6
1612536040000|2021-02-05 14:40:40|31075|31070|31070|31065|31080|31070|31070|31065|1790
1612536050000|2021-02-05 14:40:50|31075|31060|31075|31065|31075|31070|31075|31060|288
1612536060000|2021-02-05 14:41:00|||||||||114
1612536080000|2021-02-05 14:41:20|31080|31070|31070|31060|31085|31080|31065|31060|2323
1612536090000|2021-02-05 14:41:30|31075|31065|31075|31065|31075|31065|31075|31065|1326
1612536100000|2021-02-05 14:41:40|31070||31070||31070||31070||664
1612536110000|2021-02-05 14:41:50|||||||||1316
1612536120000|2021-02-05 14:42:00|31075|31070|31075|31070|31075|31070|31075|31070|773
1612536130000|2021-02-05 14:42:10|||||||||10
1612536140000|2021-02-05 14:42:20|31080|31075|31080|31070|31080|31075|31080|31070|172
1612536160000|2021-02-05 14:42:40|31085|31075|31085|31075|31085|31080|31080|31070|592
1612536170000|2021-02-05 14:42:50|31090|31080|31095|31090|31100|31090|31090|31080|956
1612536180000|2021-02-05 14:43:00|31100|31095|31100|31090|31105|31095|31095|31090|878
1612536190000|2021-02-05 14:43:10|31095||31095||31095||31095||160
1612536200000|2021-02-05 14:43:20|31100|31095|31110|31100|31110|31100|31100|31095|234
1612536210000|2021-02-05 14:43:30|31115|31105|31120|31115|31130|31120|31115|31105|381
1612536220000|2021-02-05 14:43:40|31125|31110|31125|31120|31125|31120|31120|31110|49
1612536230000|2021-02-05 14:43:50|31130|31125|31130|31125|31130|31125|31130|31125|111
1612536240000|2021-02-05 14:44:00|||||||||756
1612536250000|2021-02-05 14:44:10|||||||||831
1612536260000|2021-02-05 14:44:20|||||||||79
1612536270000|2021-02-05 14:44:30|31125|31120|31105|31100|31130|31125|31105|31100|1005
1612536280000|2021-02-05 14:44:40|31100|31095|31105|31095|31105|31095|31100|31095|114
1612536300000|2021-02-05 14:45:00|31100|31090|31105|31100|31105|31100|31095|31090|386
1612536310000|2021-02-05 14:45:10|31110|31105|31105|31100|31110|31105|31105|31100|297
1612536320000|2021-02-05 14:45:20|31110|31105|31110|31100|31120|31110|31110|31100|1130
1612536330000|2021-02-05 14:45:30|31105|31095|31100|31090|31110|31095|31100|31090|275
1612536340000|2021-02-05 14:45:40|31095|31095|31100|31090|31100|31095|31095|31090|390
1612536350000|2021-02-05 14:45:50|31095|31085|31095|31085|31095|31085|31090|31085|156
1612536360000|2021-02-05 14:46:00|31090||31090||31095||31090||463
1612536370000|2021-02-05 14:46:10|31095||31095||31095||31090||50
1612536380000|2021-02-05 14:46:20|31090|31070|31090|31085|31095|31090|31085|31070|2194
1612536390000|2021-02-05 14:46:30|31095|31090|31095|31085|31095|31090|31090|31085|170
1612536420000|2021-02-05 14:47:00|31090|31080|31095|31085|31095|31090|31090|31080|349
1612536430000|2021-02-05 14:47:10|31090|31090|31090|31080|31095|31090|31085|31080|321
1612536440000|2021-02-05 14:47:20|31085|31075|31085|31080|31085|31080|31080|31075|517
1612536450000|2021-02-05 14:47:30|31090|31085|31090|31085|31090|31085|31090|31085|363
1612536460000|2021-02-05 14:47:40|31095|31090|31095|31085|31100|31095|31095|31085|418
1612536470000|2021-02-05 14:47:50|31100|31090|31100|31095|31105|31100|31095|31090|601
1612536480000|2021-02-05 14:48:00|31105|31100|31105|31100|31105|31100|31100|31095|463
1612536490000|2021-02-05 14:48:10|31110|31105|31110|31100|31110|31105|31110|31100|271
1612536500000|2021-02-05 14:48:20|31115|31105|31115|31110|31115|31110|31110|31100|1009
1612536510000|2021-02-05 14:48:30|31110|31105|31110|31105|31115|31110|31110|31105|250
1612536520000|2021-02-05 14:48:40|31115|31100|31115|31105|31115|31105|31105|31100|396
1612536530000|2021-02-05 14:48:50|31110||31115||31115||31110||0
1612536540000|2021-02-05 14:49:00|31110|31100|31105|31100|31110|31100|31105|31100|157
1612536550000|2021-02-05 14:49:10|31100|31095|31105|31095|31105|31100|31100|31095|592
1612536560000|2021-02-05 14:49:20|31100|31100|31120|31115|31125|31115|31100|31095|2430
1612536570000|2021-02-05 14:49:30|31115|31110|31125|31120|31130|31125|31115|31110|742
1612536580000|2021-02-05 14:49:40|31130|31125|31125|31120|31130|31125|31125|31120|411
1612536600000|2021-02-05 14:50:00|31130|31125|31130|31125|31130|31125|31130|31125|645
1612536610000|2021-02-05 14:50:10|31135|31130|31145|31135|31145|31135|31135|31130|983
1612536620000|2021-02-05 14:50:20|31140|31140|31140|31135|31140|31140|31140|31135|299
1612536630000|2021-02-05 14:50:30|31135|31130|31140|31135|31140|31135|31135|31130|573
1612536650000|2021-02-05 14:50:50|31145|31140|31135|31130|31145|31140|31135|31130|1018
1612536660000|2021-02-05 14:51:00|31130|31125|31130|31125|31135|31130|31130|31125|373
1612536670000|2021-02-05 14:51:10|31125|31120|31110|31105|31125|31120|31110|31105|1856
1612536680000|2021-02-05 14:51:20|31115|31100|31105|31100|31115|31100|31105|31100|69
1612536690000|2021-02-05 14:51:30|31110|31105|31105|31100|31110|31105|31105|31100|900
1612536700000|2021-02-05 14:51:40|31110|31105|31110|31100|31110|31105|31110|31100|65
1612536710000|2021-02-05 14:51:50|31105|31105|31110|31105|31110|31105|31105|31100|173
1612536720000|2021-02-05 14:52:00|31115|31110|31110|31105|31115|31110|31110|31105|516
1612536730000|2021-02-05 14:52:10|31105|31100|31105|31100|31110|31100|31105|31100|1035
1612536740000|2021-02-05 14:52:20|31110|31095|31100|31095|31110|31095|31100|31095|429
1612536750000|2021-02-05 14:52:30|31095|31085|31090|31085|31095|31090|31090|31085|107
1612536760000|2021-02-05 14:52:40|31085|31080|31085|31080|31090|31085|31085|31080|443
1612536770000|2021-02-05 14:52:50|31080|31075|31080|31075|31085|31080|31070|31065|1549
1612536780000|2021-02-05 14:53:00|31075|31070|31075|31065|31080|31070|31075|31065|326
1612536790000|2021-02-05 14:53:10|31070||31075||31075||31070||385
1612536800000|2021-02-05 14:53:20|31070|31070|31075|31065|31075|31070|31070|31065|495
1612536810000|2021-02-05 14:53:30|31070|31060|31055|31050|31070|31060|31055|31045|560
1612536820000|2021-02-05 14:53:40|31060|31055|31060|31045|31060|31055|31055|31045|452
1612536830000|2021-02-05 14:53:50|31055|31050|31055|31050|31060|31050|31055|31045|140
1612536840000|2021-02-05 14:54:00|31060|31055|31055|31050|31060|31055|31055|31050|838
1612536850000|2021-02-05 14:54:10||31045||31045||31045||31045|0
1612536860000|2021-02-05 14:54:20|31050|31050|31050|31045|31055|31050|31050|31045|408
1612536870000|2021-02-05 14:54:30|31055|31050|31055|31045|31055|31050|31050|31045|1324
1612536880000|2021-02-05 14:54:40||31050||31050||31050||31050|746
1612536890000|2021-02-05 14:54:50|||||||||196
1612536900000|2021-02-05 14:55:00|31050|31045|31050|31045|31055|31045|31050|31045|1763
1612536910000|2021-02-05 14:55:10|31045|31040|31040|31035|31045|31040|31040|31035|499
1612536920000|2021-02-05 14:55:20|31045|31040|31040|31035|31045|31040|31040|31035|142
1612536930000|2021-02-05 14:55:30|31035|31030|31025|31020|31040|31030|31025|31020|1182
1612536940000|2021-02-05 14:55:40|31030|31025|31030|31025|31030|31025|31030|31020|582
1612536950000|2021-02-05 14:55:50|31025|31020|31025|31020|31025|31020|31025|31020|358
1612536970000|2021-02-05 14:56:10||31015||31015||31015||31015|227
1612536980000|2021-02-05 14:56:20|31020|31010|31015|31005|31025|31010|31010|31000|1434
1612536990000|2021-02-05 14:56:30|31010|31000|31015|31010|31015|31010|31005|30990|5406
1612537000000|2021-02-05 14:56:40|31010|31005|31005|31000|31015|31010|31005|31000|519
1612537010000|2021-02-05 14:56:50|31015|31005|31010|31000|31015|31010|31005|31000|1259
1612537020000|2021-02-05 14:57:00|31015|31005|31020|31010|31025|31015|31010|31000|1685
1612537030000|2021-02-05 14:57:10|31025|31015|31015|31005|31025|31020|31010|31005|284
1612537040000|2021-02-05 14:57:20|31020|31010|31015|31005|31020|31015|31010|31005|495
1612537050000|2021-02-05 14:57:30|31010|31010|31015|31005|31015|31010|31010|31005|478
1612537060000|2021-02-05 14:57:40|||||||||35
1612537070000|2021-02-05 14:57:50|31020|31010|31025|31020|31025|31020|31015|31005|725
1612537080000|2021-02-05 14:58:00|31030|31015|31030|31025|31030|31025|31025|31015|277
1612537090000|2021-02-05 14:58:10|31035|31030|31040|31035|31040|31035|31035|31030|383
1612537110000|2021-02-05 14:58:30|31045|31040|31055|31050|31055|31050|31045|31040|78
1612537120000|2021-02-05 14:58:40|31060|31055|31090|31075|31090|31075|31060|31055|475
1612537130000|2021-02-05 14:58:50|31085|31070|31085|31070|31090|31070|31085|31070|210
1612537140000|2021-02-05 14:59:00|31080|31065|31075|31065|31080|31070|31075|31065|143
1612537150000|2021-02-05 14:59:10|31080|31070|31080|31070|31080|31075|31075|31065|652
1612537160000|2021-02-05 14:59:20|31085|31075|31085|31075|31085|31075|31085|31070|56
1612537170000|2021-02-05 14:59:30|31080|31080|31080|31075|31090|31080|31080|31075|1057
1612537180000|2021-02-05 14:59:40|31085|31070|31070|31065|31085|31070|31070|31065|267
1612537190000|2021-02-05 14:59:50|31065|31060|31080|31075|31080|31075|31065|31060|994
1612537200000|2021-02-05 15:00:00|31075|31070|31080|31070|31080|31070|31075|31070|59
1612537210000|2021-02-05 15:00:10||31065||31070||31070||31065|0
1612537220000|2021-02-05 15:00:20|31075|31065|31070|31065|31080|31065|31070|31065|332
1612537230000|2021-02-05 15:00:30|31065|31060|31080|31075|31080|31075|31065|31060|520
1612537240000|2021-02-05 15:00:40|||||||||31
1612537250000|2021-02-05 15:00:50|31075|31070|31075|31065|31080|31075|31075|31065|134
1612537260000|2021-02-05 15:01:00|31080|31070|31085|31080|31090|31080|31075|31070|462
1612537270000|2021-02-05 15:01:10|31080|31075|31095|31090|31095|31090|31080|31075|829
1612537280000|2021-02-05 15:01:20|31100|31095|31115|31110|31120|31115|31100|31095|1243
1612537290000|2021-02-05 15:01:30|31120|31115|31120|31110|31120|31115|31115|31110|1261
1612537300000|2021-02-05 15:01:40|31125|31115|31125|31115|31125|31120|31125|31115|196
1612537310000|2021-02-05 15:01:50|31120|31110|31105|31100|31125|31110|31105|31095|1160
1612537320000|2021-02-05 15:02:00|31100|31095|31100|31090|31100|31095|31100|31090|214
1612537340000|2021-02-05 15:02:20|31095|31085|31115|31105|31115|31110|31095|31080|2338
1612537350000|2021-02-05 15:02:30|31110|31100|31110|31100|31115|31100|31105|31100|534
1612537360000|2021-02-05 15:02:40|31105|31095|31095|31085|31110|31095|31090|31085|1050
1612537370000|2021-02-05 15:02:50|31105|31090|31105|31095|31120|31110|31100|31085|7105
1612537380000|2021-02-05 15:03:00|31100|31090|31095|31090|31105|31090|31095|31085|444
1612537390000|2021-02-05 15:03:10|||||||||12
1612537400000|2021-02-05 15:03:20|31090|31085|31090|31085|31095|31085|31090|31085|103
1612537410000|2021-02-05 15:03:30|31085|31080|31085|31080|31085|31080|31085|31075|148
1612537420000|2021-02-05 15:03:40|31080|31075|31085|31075|31085|31075|31080|31075|451
1612537430000|2021-02-05 15:03:50|31080|31080|31085|31075|31085|31080|31080|31075|112
1612537450000|2021-02-05 15:04:10|31095|31080|31100|31095|31105|31100|31095|31080|1712
1612537460000|2021-02-05 15:04:20|31105|31100|31090|31080|31105|31100|31090|31080|2935
1612537480000|2021-02-05 15:04:40|31095|31085|31085|31070|31095|31090|31080|31070|345
1612537490000|2021-02-05 15:04:50|||||||||7
1612537500000|2021-02-05 15:05:00|31090|31075|31090|31080|31090|31080|31090|31075|85
1612537520000|2021-02-05 15:05:20|31085|31075|31080|31075|31085|31075|31080|31075|364
1612537530000|2021-02-05 15:05:30|31075|31070|31070|31065|31080|31070|31070|31065|726
1612537560000|2021-02-05 15:06:00|31075|31070|31090|31080|31090|31080|31075|31070|945
1612537570000|2021-02-05 15:06:10|31095|31085|31110|31100|31110|31105|31095|31085|206
1612537580000|2021-02-05 15:06:20|31105|31095|31100|31090|31105|31095|31100|31090|408
1612537590000|2021-02-05 15:06:30|31105|31095|31105|31095|31105|31095|31105|31095|198
1612537600000|2021-02-05 15:06:40|31110|31100|31110|31100|31110|31105|31110|31100|378
1612537610000|2021-02-05 15:06:50||31105||31105||31105||31105|42
1612537620000|2021-02-05 15:07:00|31115|31110|31120|31115|31125|31115|31115|31105|481
1612537630000|2021-02-05 15:07:10|31125|31110|31110|31100|31125|31110|31105|31100|565
1612537640000|2021-02-05 15:07:20|31105|31095|31105|31095|31105|31095|31105|31095|88
1612537660000|2021-02-05 15:07:40||31100||31100||31100||31100|38
1612537670000|2021-02-05 15:07:50|31100|31095|31100|31090|31100|31095|31095|31085|699
1612537680000|2021-02-05 15:08:00|31095|31085|31095|31085|31100|31085|31095|31080|55
1612537690000|2021-02-05 15:08:10|31090|31080|31090|31080|31090|31085|31085|31080|153
1612537700000|2021-02-05 15:08:20|31085||31085||31085||31085||37
1612537720000|2021-02-05 15:08:40|31080|31075|31085|31080|31085|31080|31080|31075|318
1612537730000|2021-02-05 15:08:50|||||||||280
1612537740000|2021-02-05 15:09:00|31090|31085|31105|31095|31105|31100|31090|31080|1886
1612537750000|2021-02-05 15:09:10|31100|31090|31100|31095|31100|31100|31100|31090|404
1612537760000|2021-02-05 15:09:20|31105|31100|31125|31115|31125|31115|31105|31095|574
1612537770000|2021-02-05 15:09:30|31120||31125||31125||31120||0
1612537780000|2021-02-05 15:09:40|31120|31110|31110|31105|31120|31110|31110|31105|527
1612537790000|2021-02-05 15:09:50|31105|31100|31095|31090|31105|31100|31095|31085|412
1612537800000|2021-02-05 15:10:00|31090|31085|31090|31085|31095|31090|31090|31085|86
1612537810000|2021-02-05 15:10:10|31085|31080|31085|31075|31085|31080|31085|31075|108
1612537820000|2021-02-05 15:10:20|31080|31070|31075|31070|31085|31070|31075|31070|0
1612537830000|2021-02-05 15:10:30|31080|31075|31090|31085|31090|31085|31080|31070|772
1612537870000|2021-02-05 15:11:10|||||||||9
1612537880000|2021-02-05 15:11:20|31085|31080|31080|31070|31085|31080|31080|31070|624
1612537890000|2021-02-05 15:11:30|31075|31075|31085|31070|31085|31075|31075|31070|158
1612537910000|2021-02-05 15:11:50|31080|31065|31075|31065|31085|31065|31075|31065|361
1612537920000|2021-02-05 15:12:00|||||||||35
1612537940000|2021-02-05 15:12:20|31070|31060|31070|31060|31070|31060|31070|31060|105
1612537950000|2021-02-05 15:12:30|31065||31065||31070||31065||0
1612537960000|2021-02-05 15:12:40|31060|31055|31070|31060|31070|31060|31060|31055|571
1612537980000|2021-02-05 15:13:00|31075|31065|31075|31065|31080|31070|31070|31060|824
1612537990000|2021-02-05 15:13:10|||||||||100
1612538000000|2021-02-05 15:13:20|31070||31075||31075||31070||8
1612538020000|2021-02-05 15:13:40|31080|31070|31065|31060|31080|31075|31065|31060|619
1612538030000|2021-02-05 15:13:50|31060|31055|31065|31055|31065|31055|31060|31055|778
1612538040000|2021-02-05 15:14:00|31060|31050|31065|31050|31065|31050|31055|31050|59
1612538050000|2021-02-05 15:14:10|31060|31045|31060|31050|31060|31050|31055|31045|147
1612538070000|2021-02-05 15:14:30|31055|31045|31055|31045|31055|31050|31050|31040|487
1612538080000|2021-02-05 15:14:40|31060|31050|31075|31060|31075|31070|31060|31050|2604
1612538090000|2021-02-05 15:14:50||31065||31070||31070||31065|87
1612538100000|2021-02-05 15:15:00|31070|31065|31065|31060|31070|31065|31065|31060|94
1612538110000|2021-02-05 15:15:10|31060|31055|31060|31050|31060|31055|31060|31050|114
1612538120000|2021-02-05 15:15:20||31055||31050||31055||31050|110
1612538130000|2021-02-05 15:15:30|31065|31055|31070|31065|31070|31065|31065|31050|339
1612538140000|2021-02-05 15:15:40|31075|31070|31075|31065|31075|31070|31075|31065|388
1612538150000|2021-02-05 15:15:50|31070||31070||31070||31070||0
1612538160000|2021-02-05 15:16:00|31075|31070|31085|31080|31085|31080|31075|31070|536
1612538170000|2021-02-05 15:16:10|31090|31085|31090|31080|31090|31085|31085|31080|66
1612538180000|2021-02-05 15:16:20|31095|31085|31100|31090|31100|31095|31095|31085|171
1612538190000|2021-02-05 15:16:30|31105|31095|31105|31100|31105|31100|31105|31090|311
1612538200000|2021-02-05 15:16:40|||||||||11
1612538210000|2021-02-05 15:16:50|31110|31105|31100|31090|31110|31105|31095|31090|2971
1612538220000|2021-02-05 15:17:00|31095||31095||31095||31095||54
1612538230000|2021-02-05 15:17:10|||||||||36
1612538240000|2021-02-05 15:17:20||31085||31090||31090||31085|166
1612538250000|2021-02-05 15:17:30|31090|31085|31090|31085|31095|31090|31090|31085|153
1612538270000|2021-02-05 15:17:50|31085|31080|31085|31080|31090|31080|31085|31080|395
1612538290000|2021-02-05 15:18:10|31080|31075|31075|31065|31080|31075|31075|31065|812
1612538300000|2021-02-05 15:18:20|31070|31070|31075|31065|31075|31070|31070|31065|428
1612538330000|2021-02-05 15:18:50|31070|31060|31070|31060|31070|31065|31070|31060|602
1612538340000|2021-02-05 15:19:00|31065|31055|31065|31055|31070|31055|31065|31055|11
1612538350000|2021-02-05 15:19:10|31060||31060||31065||31060||20
1612538360000|2021-02-05 15:19:20|||||||||34
1612538370000|2021-02-05 15:19:30|31055|31050|31060|31050|31060|31055|31055|31050|103
1612538390000|2021-02-05 15:19:50||31055||31050||31055||31050|470
1612538400000|2021-02-05 15:20:00|||||||||35
1612538420000|2021-02-05 15:20:20|31065|31055|31060|31050|31065|31060|31060|31050|2627
1612538430000|2021-02-05 15:20:30|31055||31055||31055||31055||44
1612538440000|2021-02-05 15:20:40|31050|31045|31050|31045|31055|31045|31050|31045|140
1612538450000|2021-02-05 15:20:50|31045|31040|31040|31035|31050|31040|31040|31035|1113
1612538460000|2021-02-05 15:21:00|31035|31030|31035|31025|31040|31030|31035|31025|175
1612538470000|2021-02-05 15:21:10|31030|31020|31030|31020|31035|31020|31030|31015|300
1612538490000|2021-02-05 15:21:30|31025|31015|31030|31020|31030|31020|31025|31015|470
1612538500000|2021-02-05 15:21:40|31025|31015|31015|31010|31025|31015|31015|31010|221
1612538510000|2021-02-05 15:21:50||31005||31005||31005||31005|92
1612538520000|2021-02-05 15:22:00|||||||||9
1612538530000|2021-02-05 15:22:10|31020|31010|31020|31015|31025|31015|31020|31010|1917
1612538540000|2021-02-05 15:22:20|31015|31010|31015|31005|31015|31010|31015|31005|333
1612538550000|2021-02-05 15:22:30||31010||31005||31010||31005|51
1612538560000|2021-02-05 15:22:40|31020|31010|31020|31010|31020|31015|31015|31010|525
1612538570000|2021-02-05 15:22:50|31015|31005|31020|31010|31020|31010|31015|31005|1
1612538580000|2021-02-05 15:23:00|31015|31005|31010|31000|31015|31010|31000|30995|6410
1612538590000|2021-02-05 15:23:10|31005||31010||31010||31005||64
1612538600000|2021-02-05 15:23:20|31005||31005||31010||31005||84
1612538620000|2021-02-05 15:23:40|31000|30995|31005|31000|31005|31000|31000|30995|306
1612538630000|2021-02-05 15:23:50|31010|31005|31010|31000|31010|31005|31010|31000|1726
1612538640000|2021-02-05 15:24:00|||||||||84
1612538650000|2021-02-05 15:24:10|||||||||16
1612538670000|2021-02-05 15:24:30|||||||||17
1612538680000|2021-02-05 15:24:40|31015|31005|31015|31005|31015|31005|31010|31000|598
1612538690000|2021-02-05 15:24:50|||||||||42
1612538700000|2021-02-05 15:25:00|31020|31010|31035|31025|31035|31030|31020|31010|914
1612538710000|2021-02-05 15:25:10|31040|31030|31040|31030|31040|31030|31035|31025|91
1612538720000|2021-02-05 15:25:20|31045|31035|31050|31040|31050|31045|31040|31035|412
1612538740000|2021-02-05 15:25:40||31045||31045||31045||31040|225
1612538750000|2021-02-05 15:25:50|31045|31040|31045|31040|31050|31045|31045|31040|368
1612538760000|2021-02-05 15:26:00|31050|31045|31050|31045|31055|31045|31045|31040|633
1612538770000|2021-02-05 15:26:10|31055|31040|31050|31040|31055|31050|31045|31040|696
1612538780000|2021-02-05 15:26:20|31045|31035|31045|31035|31045|31040|31040|31035|210
1612538790000|2021-02-05 15:26:30|31040|31030|31040|31030|31040|31030|31035|31030|881
1612538820000|2021-02-05 15:27:00|31045|31035|31035|31030|31045|31035|31035|31030|328
1612538840000|2021-02-05 15:27:20|||||||||369
1612538850000|2021-02-05 15:27:30|31040|31035|31040|31035|31040|31035|31035|31035|2563
1612538860000|2021-02-05 15:27:40|31045||31045||31045||31045||806
1612538870000|2021-02-05 15:27:50||31040||31035||31040||31035|18
1612538880000|2021-02-05 15:28:00|31050|31040|31070|31060|31070|31060|31050|31035|727
1612538900000|2021-02-05 15:28:20|31065|31055|31065|31055|31070|31055|31065|31050|444
1612538910000|2021-02-05 15:28:30|31070|31060|31065|31055|31070|31060|31065|31055|269
1612538920000|2021-02-05 15:28:40|31060|31050|31055|31050|31065|31050|31055|31050|191
1612538940000|2021-02-05 15:29:00|||||||||22
1612538950000|2021-02-05 15:29:10|31050|31045|31055|31045|31055|31045|31050|31045|423
1612538960000|2021-02-05 15:29:20||31050||31050||31050||31050|23
1612538970000|2021-02-05 15:29:30|31050|31045|31055|31045|31055|31045|31050|31045|248
1612538980000|2021-02-05 15:29:40|31050|31040|31045|31040|31050|31040|31045|31040|96
1612539000000|2021-02-05 15:30:00|||||||||328
1612539010000|2021-02-05 15:30:10|||||||||8
1612539020000|2021-02-05 15:30:20|31050|31045|31045|31040|31050|31045|31045|31040|904
1612539030000|2021-02-05 15:30:30||31035||31035||31035||31035|49
1612539040000|2021-02-05 15:30:40|||||||||58
1612539050000|2021-02-05 15:30:50|||||||||22
1612539060000|2021-02-05 15:31:00|31040|31030|31040|31030|31045|31035|31035|31030|1115
1612539070000|2021-02-05 15:31:10|31035||31035||31040||31035||209
1612539080000|2021-02-05 15:31:20||31025||31025||31030||31025|135
1612539090000|2021-02-05 15:31:30|||||||||2
1612539100000|2021-02-05 15:31:40|31030|31030|31035|31025|31035|31030|31030|31025|529
1612539110000|2021-02-05 15:31:50|31030|31020|31020|31010|31035|31020|31015|31010|979
1612539120000|2021-02-05 15:32:00|31015|31005|31015|31005|31015|31010|31010|31000|1018
1612539130000|2021-02-05 15:32:10|||||||||24
1612539140000|2021-02-05 15:32:20|31020|31010|31025|31015|31030|31020|31020|31010|2763
1612539150000|2021-02-05 15:32:30|31020|31020|31025|31015|31025|31020|31020|31015|890
1612539160000|2021-02-05 15:32:40|31020|31010|31020|31015|31025|31015|31020|31010|225
1612539170000|2021-02-05 15:32:50|||||||||149
1612539180000|2021-02-05 15:33:00|31015|31010|31015|31005|31015|31015|31010|31005|340
1612539190000|2021-02-05 15:33:10||31010||31005||31010||31005|165
1612539200000|2021-02-05 15:33:20|31020|31010|31020|31010|31020|31010|31020|31005|327
1612539210000|2021-02-05 15:33:30|||||||||47
1612539220000|2021-02-05 15:33:40|||||||||201
1612539230000|2021-02-05 15:33:50|||||||||7
1612539240000|2021-02-05 15:34:00|31015|31005|31020|31010|31020|31015|31010|31005|526
1612539250000|2021-02-05 15:34:10||31015||31010||31015||31010|200
1612539260000|2021-02-05 15:34:20|31025|31015|31025|31015|31025|31015|31025|31015|499
1612539270000|2021-02-05 15:34:30||31020||31020||31020||31015|0
1612539280000|2021-02-05 15:34:40|31030|31025|31030|31020|31030|31025|31030|31020|742
1612539290000|2021-02-05 15:34:50|31025|31015|31025|31015|31025|31015|31020|31015|475
1612539300000|2021-02-05 15:35:00|||||||||100
1612539310000|2021-02-05 15:35:10|31020|31010|31020|31010|31020|31010|31015|31010|722
1612539340000|2021-02-05 15:35:40|31025|31015|31025|31015|31025|31020|31025|31015|550
1612539350000|2021-02-05 15:35:50|||||||||7
1612539360000|2021-02-05 15:36:00|31030|31020|31020|31015|31030|31025|31020|31015|2059
1612539370000|2021-02-05 15:36:10|31025|31020|31025|31020|31025|31020|31020|31015|725
1612539390000|2021-02-05 15:36:30|31035|31030|31025|31020|31035|31030|31020|31015|3209
1612539400000|2021-02-05 15:36:40|||||||||40
1612539410000|2021-02-05 15:36:50|31020|31015|31025|31015|31025|31020|31020|31015|312
1612539420000|2021-02-05 15:37:00||31020||31020||31020||31020|0
1612539430000|2021-02-05 15:37:10|31020|31015|31015|31010|31025|31015|31015|31010|127
1612539440000|2021-02-05 15:37:20|||||||||656
1612539450000|2021-02-05 15:37:30|||||||||34
1612539460000|2021-02-05 15:37:40|31020|31015|31015|31010|31020|31015|31015|31010|1261
1612539470000|2021-02-05 15:37:50|31020|31015|31020|31015|31020|31015|31020|31010|306
1612539480000|2021-02-05 15:38:00|31025|31010|31025|31015|31025|31020|31025|31010|872
1612539490000|2021-02-05 15:38:10|31020|31020|31025|31020|31025|31020|31020|31020|125
1612539500000|2021-02-05 15:38:20|||||||||60
1612539510000|2021-02-05 15:38:30|31020|31015|31020|31010|31020|31015|31015|31010|551
1612539530000|2021-02-05 15:38:50|31015|31015|31015|31010|31015|31015|31015|31010|38
1612539550000|2021-02-05 15:39:10|31010|31005|31000|30995|31010|31005|31000|30995|2153
1612539560000|2021-02-05 15:39:20|30995|30990|30990|30985|30995|30990|30985|30980|2199
1612539570000|2021-02-05 15:39:30|||||||||15
1612539580000|2021-02-05 15:39:40|30985|30980|30985|30980|30990|30985|30985|30980|511
1612539590000|2021-02-05 15:39:50|30980|30975|30970|30960|30985|30975|30970|30960|742
1612539600000|2021-02-05 15:40:00|30965||30970||30970||30965||58
1612539610000|2021-02-05 15:40:10|30965|30965|30965|30955|30970|30965|30960|30955|4600
1612539620000|2021-02-05 15:40:20|30970|30960|30965|30955|30970|30965|30965|30955|1822
1612539630000|2021-02-05 15:40:30|30960||30965||30965||30960||65
1612539640000|2021-02-05 15:40:40|30960||30960||30960||30960||573
1612539650000|2021-02-05 15:40:50|30955|30950|30955|30950|30960|30950|30955|30950|791
1612539660000|2021-02-05 15:41:00|||||||||239
1612539670000|2021-02-05 15:41:10|30950|30945|30945|30940|30950|30945|30945|30940|874
1612539680000|2021-02-05 15:41:20|30950|30935|30955|30945|30955|30945|30945|30935|2410
1612539710000|2021-02-05 15:41:50|30960|30950|30960|30955|30960|30955|30955|30950|2118
1612539720000|2021-02-05 15:42:00|30965|30960|30965|30960|30965|30960|30965|30955|203
1612539730000|2021-02-05 15:42:10||30955||30955||30960||30955|185
1612539740000|2021-02-05 15:42:20|30960|30950|30955|30950|30960|30950|30955|30950|230
1612539760000|2021-02-05 15:42:40|30960|30955|30955|30950|30960|30955|30955|30950|389
1612539770000|2021-02-05 15:42:50|30960||30955||30960||30955||767
1612539780000|2021-02-05 15:43:00|30950|30945|30945|30940|30955|30945|30945|30940|855
1612539790000|2021-02-05 15:43:10|30950|30945|30955|30945|30955|30945|30950|30945|488
1612539800000|2021-02-05 15:43:20|30950|30940|30950|30940|30955|30940|30945|30940|212
1612539810000|2021-02-05 15:43:30|30945|30935|30950|30940|30955|30945|30940|30930|2604
1612539820000|2021-02-05 15:43:40|30945||30945||30945||30945||0
1612539830000|2021-02-05 15:43:50|||||||||339
1612539840000|2021-02-05 15:44:00|30940|30935|30945|30935|30945|30935|30940|30935|925
1612539850000|2021-02-05 15:44:10|30940|30930|30940|30930|30945|30930|30940|30925|345
1612539860000|2021-02-05 15:44:20|30935|30925|30935|30925|30935|30925|30930|30925|134
1612539870000|2021-02-05 15:44:30|30940|30930|30940|30935|30940|30935|30935|30925|1013
1612539880000|2021-02-05 15:44:40|30945|30940|30945|30940|30945|30940|30945|30935|526
1612539900000|2021-02-05 15:45:00|||||||||9
1612539910000|2021-02-05 15:45:10|30940|30935|30940|30930|30940|30935|30935|30930|431
1612539920000|2021-02-05 15:45:20|30935|30925|30930|30925|30935|30930|30925|30920|262
1612539930000|2021-02-05 15:45:30|30935|30930|30935|30930|30935|30930|30935|30925|552
1612539940000|2021-02-05 15:45:40|30940|30935|30945|30935|30945|30935|30940|30935|571
1612539950000|2021-02-05 15:45:50|30950|30940|30945|30940|30950|30940|30945|30940|293
1612539960000|2021-02-05 15:46:00|30940|30935|30940|30935|30940|30935|30940|30935|191
1612539970000|2021-02-05 15:46:10|30935|30930|30935|30930|30940|30930|30935|30930|508
1612539980000|2021-02-05 15:46:20|30940|30935|30940|30930|30940|30935|30935|30930|215
1612539990000|2021-02-05 15:46:30|30935|30935|30935|30930|30940|30935|30935|30930|88
1612540010000|2021-02-05 15:46:50|30930|30925|30930|30920|30935|30925|30930|30920|329
1612540020000|2021-02-05 15:47:00|30925|30915|30930|30920|30930|30920|30920|30915|565
1612540030000|2021-02-05 15:47:10|30925|30915|30925|30915|30930|30925|30925|30915|292
1612540040000|2021-02-05 15:47:20|30920||30925||30925||30920||110
1612540050000|2021-02-05 15:47:30|30920|30910|30915|30905|30920|30910|30910|30905|1066
1612540060000|2021-02-05 15:47:40||30910||30905||30910||30905|132
1612540070000|2021-02-05 15:47:50|30910||30910||30915||30910||508
1612540080000|2021-02-05 15:48:00|30905|30900|30905|30900|30910|30900|30905|30900|488
1612540090000|2021-02-05 15:48:10|30900|30895|30890|30880|30900|30895|30885|30880|878
1612540100000|2021-02-05 15:48:20|||||||||104
1612540110000|2021-02-05 15:48:30|30885|30875|30880|30870|30885|30880|30880|30870|454
1612540120000|2021-02-05 15:48:40|30875||30880||30880||30875||239
1612540130000|2021-02-05 15:48:50|30875|30865|30870|30865|30875|30870|30870|30865|324
1612540140000|2021-02-05 15:49:00|30875|30870|30875|30865|30880|30870|30870|30865|2203
1612540150000|2021-02-05 15:49:10|30880|30870|30875|30870|30880|30875|30875|30865|1007
1612540160000|2021-02-05 15:49:20|30870|30865|30875|30865|30875|30865|30870|30865|152
1612540170000|2021-02-05 15:49:30|30870|30860|30870|30865|30875|30865|30865|30860|1941
1612540180000|2021-02-05 15:49:40|30875|30860|30875|30870|30875|30870|30870|30860|658
1612540190000|2021-02-05 15:49:50|30870|30865|30875|30865|30875|30870|30870|30865|1383
1612540200000|2021-02-05 15:50:00|30880|30870|30880|30870|30880|30870|30875|30865|1015
1612540210000|2021-02-05 15:50:10|30875|30865|30880|30870|30880|30870|30875|30865|80
1612540220000|2021-02-05 15:50:20|30875|30875|30885|30875|30890|30885|30875|30870|3455
1612540230000|2021-02-05 15:50:30|30880|30870|30895|30885|30895|30890|30880|30870|2340
1612540240000|2021-02-05 15:50:40|30900|30890|30905|30900|30910|30900|30900|30890|1168
1612540250000|2021-02-05 15:50:50|||||||||118
1612540260000|2021-02-05 15:51:00|30910|30905|30920|30915|30920|30915|30910|30900|1577
1612540280000|2021-02-05 15:51:20|30915|30910|30910|30900|30920|30910|30910|30900|488
1612540290000|2021-02-05 15:51:30|30905|30895|30900|30895|30905|30895|30900|30895|100
1612540300000|2021-02-05 15:51:40||30890||30895||30895||30890|119
1612540310000|2021-02-05 15:51:50|30905|30900|30905|30900|30905|30900|30905|30900|345
1612540320000|2021-02-05 15:52:00|30910|30905|30915|30910|30915|30910|30910|30905|228
1612540330000|2021-02-05 15:52:10|30920|30915|30930|30925|30930|30925|30920|30915|755
1612540340000|2021-02-05 15:52:20|30935|30930|30930|30920|30940|30930|30930|30920|625
1612540350000|2021-02-05 15:52:30|30925|30915|30910|30900|30930|30915|30900|30895|3900
1612540360000|2021-02-05 15:52:40|30915|30905|30915|30905|30915|30910|30915|30900|86
1612540370000|2021-02-05 15:52:50|30920|30910|30920|30915|30920|30915|30920|30905|167
1612540380000|2021-02-05 15:53:00|30915|30910|30915|30910|30920|30915|30915|30910|392
1612540390000|2021-02-05 15:53:10|30920|30915|30920|30915|30920|30915|30920|30910|232
1612540400000|2021-02-05 15:53:20|30915|30910|30915|30910|30920|30910|30915|30910|324
1612540410000|2021-02-05 15:53:30|30910|30905|30910|30905|30910|30905|30910|30905|179
1612540420000|2021-02-05 15:53:40|||||||||75
1612540430000|2021-02-05 15:53:50|||||||||32
1612540460000|2021-02-05 15:54:20|30915|30910|30910|30905|30915|30910|30910|30905|1765
1612540470000|2021-02-05 15:54:30||30900||30900||30905||30900|105
1612540480000|2021-02-05 15:54:40|30905||30910||30910||30905||99
1612540490000|2021-02-05 15:54:50|30905|30895|30905|30895|30905|30900|30905|30895|485
1612540500000|2021-02-05 15:55:00||30900||30900||30900||30900|46
1612540510000|2021-02-05 15:55:10|30900|30895|30885|30880|30905|30895|30885|30880|2203
1612540520000|2021-02-05 15:55:20|||||||||90
1612540530000|2021-02-05 15:55:30|30880|30875|30865|30860|30880|30875|30865|30860|1104
1612540540000|2021-02-05 15:55:40|30860|30850|30860|30850|30870|30860|30855|30850|5265
1612540550000|2021-02-05 15:55:50|30855||30855||30860||30855||584
1612540560000|2021-02-05 15:56:00|30850|30845|30855|30845|30855|30850|30850|30845|1382
1612540570000|2021-02-05 15:56:10|30850||30855||30855||30850||106
1612540580000|2021-02-05 15:56:20|30850|30840|30850|30840|30855|30845|30845|30840|504
1612540590000|2021-02-05 15:56:30|||||||||18
1612540610000|2021-02-05 15:56:50|30845|30845|30840|30835|30850|30845|30840|30835|1634
1612540620000|2021-02-05 15:57:00|30835|30830|30840|30830|30840|30835|30835|30830|2532
1612540630000|2021-02-05 15:57:10|30835||30835||30840||30835||27
1612540640000|2021-02-05 15:57:20|||||||||112
1612540650000|2021-02-05 15:57:30|30840|30835|30835|30830|30850|30840|30835|30830|3081
1612540670000|2021-02-05 15:57:50|30840|30835|30840|30835|30840|30835|30840|30835|315
1612540680000|2021-02-05 15:58:00|30835|30830|30850|30840|30850|30845|30835|30830|1898
1612540690000|2021-02-05 15:58:10|30845|30845|30855|30845|30855|30850|30845|30840|965
1612540700000|2021-02-05 15:58:20||30850||30850||30850||30850|88
1612540710000|2021-02-05 15:58:30|30860|30855|30860|30850|30860|30855|30855|30850|480
1612540720000|2021-02-05 15:58:40|30875|30855|30850|30840|30875|30870|30845|30840|5878
1612540730000|2021-02-05 15:58:50|30845|30845|30850|30845|30855|30850|30845|30845|2652
1612540740000|2021-02-05 15:59:00|||||||||14
1612540750000|2021-02-05 15:59:10||30840||30840||30840||30840|164
1612540760000|2021-02-05 15:59:20|30845|30835|30840|30835|30845|30835|30840|30835|402
1612540770000|2021-02-05 15:59:30|30835|30830|30835|30830|30835|30830|30835|30830|300
1612540780000|2021-02-05 15:59:40|30830|30825|30830|30825|30830|30825|30830|30825|292
1612540790000|2021-02-05 15:59:50|||||||||186
1612540800000|2021-02-05 16:00:00|30835|30830|30825|30820|30835|30830|30825|30820|5233
1612540810000|2021-02-05 16:00:10|30820|30815|30825|30815|30825|30820|30820|30810|236
1612540820000|2021-02-05 16:00:20|30830|30820|30835|30825|30835|30830|30825|30820|2192
1612540840000|2021-02-05 16:00:40|30830||30830||30835||30830||8
1612540850000|2021-02-05 16:00:50|30825|30820|30840|30830|30840|30835|30825|30820|1895
1612540860000|2021-02-05 16:01:00|30850|30835|30840|30835|30850|30840|30840|30830|934
1612540870000|2021-02-05 16:01:10|30845|30840|30840|30835|30855|30845|30840|30835|1304
1612540880000|2021-02-05 16:01:20|30845||30845||30845||30845||24
1612540890000|2021-02-05 16:01:30|30840||30840||30845||30840||99
1612540900000|2021-02-05 16:01:40|30835|30830|30835|30830|30840|30835|30835|30830|694
1612540910000|2021-02-05 16:01:50|30840|30835|30840|30830|30840|30835|30840|30830|144
1612540930000|2021-02-05 16:02:10||30835||30830||30835||30830|100
1612540940000|2021-02-05 16:02:20||30835||30830||30835||30830|279
1612540950000|2021-02-05 16:02:30|30845|30835|30845|30835|30850|30840|30845|30830|583
1612540960000|2021-02-05 16:02:40||30840||30840||30840||30835|125
1612540970000|2021-02-05 16:02:50||30835||30835||30840||30835|172
1612540980000|2021-02-05 16:03:00|30840|30830|30835|30830|30845|30835|30835|30830|699
1612540990000|2021-02-05 16:03:10|30830|30825|30830|30825|30835|30830|30830|30825|358
1612541000000|2021-02-05 16:03:20|30825|30820|30825|30820|30825|30820|30825|30815|995
1612541010000|2021-02-05 16:03:30|30820|30815|30810|30805|30820|30820|30810|30805|2926
1612541020000|2021-02-05 16:03:40|30805|30800|30810|30805|30810|30805|30805|30800|377
1612541030000|2021-02-05 16:03:50|30815|30810|30810|30805|30815|30810|30810|30805|3134
1612541040000|2021-02-05 16:04:00|30805|30800|30810|30800|30815|30810|30795|30790|10703
1612541050000|2021-02-05 16:04:10|30805|30795|30810|30800|30810|30800|30800|30795|414
1612541070000|2021-02-05 16:04:30|30820|30805|30815|30805|30820|30815|30815|30805|2989
1612541080000|2021-02-05 16:04:40|30810||30815||30815||30810||41
1612541090000|2021-02-05 16:04:50|30810||30810||30810||30810||0
1612541100000|2021-02-05 16:05:00|30805|30800|30800|30790|30805|30800|30795|30790|1409
1612541110000|2021-02-05 16:05:10||30795||30795||30795||30790|133
1612541120000|2021-02-05 16:05:20|||||||||628
1612541130000|2021-02-05 16:05:30|30805|30800|30805|30800|30810|30805|30805|30800|1264
1612541140000|2021-02-05 16:05:40|||||||||10
1612541150000|2021-02-05 16:05:50|30810||30805||30810||30805||1512
1612541160000|2021-02-05 16:06:00|30810|30805|30810|30800|30815|30810|30805|30800|1160
1612541170000|2021-02-05 16:06:10|30805|30805|30810|30805|30810|30805|30805|30800|755
1612541180000|2021-02-05 16:06:20|30815|30810|30810|30800|30815|30810|30810|30800|1627
1612541190000|2021-02-05 16:06:30|30815|30805|30815|30810|30815|30810|30815|30805|134
1612541200000|2021-02-05 16:06:40|30810|30805|30810|30805|30815|30810|30810|30805|354
1612541210000|2021-02-05 16:06:50|30815||30810||30815||30810||627
1612541220000|2021-02-05 16:07:00|30815|30810|30815|30810|30820|30815|30815|30810|1919
1612541230000|2021-02-05 16:07:10|||||||||89
1612541240000|2021-02-05 16:07:20|||||||||29
1612541250000|2021-02-05 16:07:30|30810|30805|30805|30800|30815|30810|30805|30800|2485
1612541260000|2021-02-05 16:07:40|30810|30805|30805|30800|30810|30805|30805|30800|982
1612541270000|2021-02-05 16:07:50|30800|30795|30805|30795|30805|30800|30800|30795|5926
1612541280000|2021-02-05 16:08:00|30800||30800||30805||30800||117
1612541290000|2021-02-05 16:08:10|||||||||10
1612541320000|2021-02-05 16:08:40|30805|30800|30805|30795|30805|30800|30800|30795|1600
1612541330000|2021-02-05 16:08:50|30800|30790|30795|30790|30800|30790|30795|30790|1481
1612541340000|2021-02-05 16:09:00|30800|30795|30800|30795|30800|30795|30795|30790|1975
1612541350000|2021-02-05 16:09:10|||||||||40
1612541360000|2021-02-05 16:09:20|||||||||150
1612541370000|2021-02-05 16:09:30|30795|30790|30800|30790|30800|30790|30795|30790|55
1612541380000|2021-02-05 16:09:40||30795||30795||30795||30795|100
1612541390000|2021-02-05 16:09:50|30795|30790|30795|30790|30795|30790|30795|30790|3
1612541400000|2021-02-05 16:10:00|30790|30785|30785|30780|30790|30785|30785|30780|1476
1612541410000|2021-02-05 16:10:10|30780|30775|30775|30770|30780|30775|30775|30770|961
1612541420000|2021-02-05 16:10:20|30770|30765|30775|30765|30775|30770|30770|30765|1226
1612541430000|2021-02-05 16:10:30|||||||||14
1612541440000|2021-02-05 16:10:40|30770||30770||30770||30770||574
1612541450000|2021-02-05 16:10:50|30765|30760|30770|30760|30770|30765|30765|30760|647
1612541460000|2021-02-05 16:11:00|30765||30765||30765||30765||92
1612541470000|2021-02-05 16:11:10|30760|30755|30765|30760|30765|30760|30755|30750|2395
1612541480000|2021-02-05 16:11:20|30770|30765|30760|30750|30770|30765|30760|30750|4560
1612541490000|2021-02-05 16:11:30|30755|30745|30750|30740|30760|30745|30750|30740|818
1612541500000|2021-02-05 16:11:40|30745|30745|30750|30745|30755|30750|30745|30745|3544
1612541510000|2021-02-05 16:11:50|30745|30740|30740|30735|30750|30740|30740|30735|667
1612541520000|2021-02-05 16:12:00|30745|30740|30745|30740|30745|30740|30745|30740|411
1612541530000|2021-02-05 16:12:10|30740|30735|30745|30735|30745|30740|30740|30735|672
1612541540000|2021-02-05 16:12:20|30740||30740||30740||30740||24
1612541550000|2021-02-05 16:12:30|30745|30730|30740|30735|30745|30735|30740|30730|704
1612541560000|2021-02-05 16:12:40|30745|30740|30745|30735|30745|30740|30745|30735|50
1612541570000|2021-02-05 16:12:50|30750|30740|30750|30745|30750|30745|30745|30740|465
1612541580000|2021-02-05 16:13:00|30745|30740|30740|30735|30745|30745|30740|30735|1227
1612541590000|2021-02-05 16:13:10|30735|30730|30730|30725|30735|30730|30730|30725|1016
1612541600000|2021-02-05 16:13:20|30735|30730|30740|30735|30745|30740|30730|30730|4907
1612541610000|2021-02-05 16:13:30|30745|30740|30760|30755|30760|30755|30740|30735|586
1612541620000|2021-02-05 16:13:40|30765|30760|30755|30750|30770|30765|30755|30750|983
1612541630000|2021-02-05 16:13:50|30760|30755|30760|30755|30760|30755|30760|30750|154
1612541640000|2021-02-05 16:14:00|30765|30760|30760|30755|30770|30760|30760|30755|297
1612541650000|2021-02-05 16:14:10|||||||||35
1612541660000|2021-02-05 16:14:20|30765|30760|30765|30755|30765|30760|30765|30755|333
1612541670000|2021-02-05 16:14:30|||||||||7
1612541680000|2021-02-05 16:14:40|30770|30760|30780|30770|30780|30775|30770|30760|1143
1612541690000|2021-02-05 16:14:50|30785|30775|30795|30780|30795|30785|30780|30770|1102
1612541700000|2021-02-05 16:15:00|30790|30775|30775|30765|30795|30780|30770|30765|598
1612541710000|2021-02-05 16:15:10|30770||30770||30770||30770||56
1612541720000|2021-02-05 16:15:20|30775|30770|30775|30770|30775|30770|30770|30765|389
1612541730000|2021-02-05 16:15:30|30780|30775|30780|30775|30780|30775|30780|30770|115
1612541740000|2021-02-05 16:15:40|30785|30780|30790|30780|30795|30785|30785|30780|427
1612541750000|2021-02-05 16:15:50|30795|30785|30795|30785|30800|30795|30790|30785|1270
1612541760000|2021-02-05 16:16:00|30790|30790|30795|30785|30795|30790|30790|30785|597
1612541770000|2021-02-05 16:16:10|30790|30780|30790|30780|30790|30780|30790|30780|85
1612541780000|2021-02-05 16:16:20|30785|30775|30785|30780|30790|30785|30785|30775|875
1612541790000|2021-02-05 16:16:30|30790|30785|30790|30785|30790|30785|30790|30780|297
1612541800000|2021-02-05 16:16:40|30795|30790|30795|30790|30795|30790|30795|30785|601
1612541810000|2021-02-05 16:16:50|30790|30785|30790|30785|30795|30790|30790|30785|257
1612541820000|2021-02-05 16:17:00|30785|30780|30785|30780|30790|30785|30785|30775|402
1612541830000|2021-02-05 16:17:10|||||||||44
1612541840000|2021-02-05 16:17:20|30780|30775|30780|30775|30780|30775|30780|30775|207
1612541850000|2021-02-05 16:17:30|30775|30770|30780|30775|30780|30775|30775|30770|150
1612541860000|2021-02-05 16:17:40|30775|30770|30785|30780|30785|30780|30775|30770|757
1612541870000|2021-02-05 16:17:50|30790|30785|30790|30780|30790|30785|30790|30780|510
1612541880000|2021-02-05 16:18:00|||||||||50
1612541890000|2021-02-05 16:18:10|||||||||40
1612541910000|2021-02-05 16:18:30||30785||30785||30785||30785|0
1612541920000|2021-02-05 16:18:40|30795|30790|30795|30785|30800|30790|30790|30785|1950
1612541930000|2021-02-05 16:18:50|30800|30790|30795|30790|30800|30790|30795|30790|144
1612541940000|2021-02-05 16:19:00|30800|30795|30800|30795|30805|30800|30800|30795|869
1612541950000|2021-02-05 16:19:10|30805|30800|30800|30785|30805|30800|30800|30785|2040
1612541960000|2021-02-05 16:19:20|30795|30790|30805|30790|30805|30795|30790|30790|951
1612541970000|2021-02-05 16:19:30|30800||30800||30800||30800||21
1612541980000|2021-02-05 16:19:40|30795|30795|30800|30790|30800|30795|30795|30790|503
1612541990000|2021-02-05 16:19:50|30795|30795|30795|30790|30795|30795|30795|30790|683
1612771200000|2021-02-08 08:00:00|31280|30610|31280|30610|31280|30610|31280|30610|0
1612771240000|2021-02-08 08:00:40|31355||31355||31355||31355||0
1612771260000|2021-02-08 08:01:00|31150|31120|31130|31120|31150|31130|31130|31105|21547
1612771270000|2021-02-08 08:01:10|31125|31105|31090|31065|31125|31105|31070|31055|3014
1612771280000|2021-02-08 08:01:20|31095|31070|31095|31075|31095|31075|31095|31065|89
1612771290000|2021-02-08 08:01:30|||||||||36
1612771300000|2021-02-08 08:01:40|||||||||28
1612771310000|2021-02-08 08:01:50|31110|31080|31115|31095|31130|31110|31110|31080|788
1612771320000|2021-02-08 08:02:00|31110|31090|31070|31050|31110|31090|31070|31050|1084
1612771330000|2021-02-08 08:02:10|31075|31055|31075|31060|31075|31065|31075|31055|263
1612771340000|2021-02-08 08:02:20||31055||31055||31055||31055|3903
1612771350000|2021-02-08 08:02:30|31080|31060|31080|31065|31080|31075|31080|31060|205
1612771360000|2021-02-08 08:02:40||31060||31060||31060||31060|29
1612771380000|2021-02-08 08:03:00|31075|31045|31040|31015|31075|31045|31035|31005|2549
1612771390000|2021-02-08 08:03:10|||||||||191
1612771400000|2021-02-08 08:03:20|31045|31020|31040|31020|31045|31020|31040|31020|137
1612771410000|2021-02-08 08:03:30||31015||31015||31015||31015|0
1612771420000|2021-02-08 08:03:40|31035||31035||31035||31035||0
1612771430000|2021-02-08 08:03:50||31030||31015||31030||31015|430
1612771440000|2021-02-08 08:04:00|31040|31020|31035|31025|31045|31035|31035|31020|533
1612771450000|2021-02-08 08:04:10|31040|31035|31060|31045|31060|31045|31040|31035|3500
1612771460000|2021-02-08 08:04:20|31065|31040|31065|31045|31065|31045|31065|31040|1
1612771480000|2021-02-08 08:04:40||31050||31050||31050||31050|54
1612771490000|2021-02-08 08:04:50|||||||||34
1612771500000|2021-02-08 08:05:00|31070|31055|31115|31095|31115|31095|31070|31055|626
1612771510000|2021-02-08 08:05:10|31120|31100|31125|31110|31135|31115|31115|31100|346
1612771520000|2021-02-08 08:05:20|31120|31105|31125|31105|31125|31120|31120|31100|310
1612771530000|2021-02-08 08:05:30|31120|31100|31085|31065|31120|31100|31080|31065|1236
1612771540000|2021-02-08 08:05:40|31090|31075|31095|31080|31095|31085|31085|31065|339
1612771550000|2021-02-08 08:05:50|31090|31075|31075|31060|31090|31075|31070|31055|309
1612771560000|2021-02-08 08:06:00|31070|31055|31055|31040|31075|31060|31050|31035|393
1612771570000|2021-02-08 08:06:10|31050|31035|31030|31010|31050|31035|31030|31010|238
1612771580000|2021-02-08 08:06:20|||||||||70
1612771590000|2021-02-08 08:06:30|||||||||45
1612771600000|2021-02-08 08:06:40|||||||||1
1612771610000|2021-02-08 08:06:50|31020|31015|31010|31000|31030|31015|31010|31000|367
1612771620000|2021-02-08 08:07:00|31005|30995|30995|30970|31010|31000|30995|30970|1647
1612771630000|2021-02-08 08:07:10|||||||||7
1612771640000|2021-02-08 08:07:20|30990||30990||30990||30990||120
1612771660000|2021-02-08 08:07:40|30995|30975|31010|30995|31015|31000|30995|30975|1231
1612771670000|2021-02-08 08:07:50|31020|31000|31045|31025|31045|31030|31020|31000|386
1612771690000|2021-02-08 08:08:10|31050|31030|31065|31040|31065|31040|31050|31025|65
1612771700000|2021-02-08 08:08:20|31070|31045|31045|31025|31080|31065|31045|31020|3159
1612771720000|2021-02-08 08:08:40|31040|31020|31020|31000|31040|31020|31020|31000|288
1612771740000|2021-02-08 08:09:00|31025|31005|31035|31015|31035|31020|31020|31005|199
1612771750000|2021-02-08 08:09:10|31030|31010|31015|31000|31030|31010|31015|31000|46
1612771760000|2021-02-08 08:09:20|31010|30995|31005|30990|31015|30995|30990|30975|597
1612771770000|2021-02-08 08:09:30|31015|30995|31035|31015|31035|31015|31015|30995|334
1612771780000|2021-02-08 08:09:40|31030|31020|31040|31025|31040|31025|31030|31020|70
1612771790000|2021-02-08 08:09:50|31045|31030|31055|31035|31055|31040|31040|31025|216
1612771800000|2021-02-08 08:10:00|31050|31030|31055|31040|31060|31040|31050|31030|218
1612771810000|2021-02-08 08:10:10|31050|31035|31040|31025|31055|31040|31035|31025|442
1612771840000|2021-02-08 08:10:40|31045|31030|31065|31050|31065|31050|31040|31030|401
1612771850000|2021-02-08 08:10:50|31070||31070||31070||31070||0
1612771860000|2021-02-08 08:11:00|31065|31045|31050|31035|31065|31045|31050|31035|640
1612771870000|2021-02-08 08:11:10|31045|31040|31020|31005|31050|31040|31015|31000|704
1612771880000|2021-02-08 08:11:20|31025|31010|31040|31020|31040|31020|31025|31010|217
1612771890000|2021-02-08 08:11:30|31045|31025|31010|30995|31050|31030|31010|30990|935
1612771900000|2021-02-08 08:11:40|31005|30985|31005|30985|31005|30985|31005|30985|4
1612771910000|2021-02-08 08:11:50|31010|30990|31010|31005|31010|31005|31010|30985|96
1612771920000|2021-02-08 08:12:00|31005|30995|31005|30985|31005|30995|31005|30985|5
1612771950000|2021-02-08 08:12:30|31000||31000||31000||31000||18
1612771960000|2021-02-08 08:12:40|31005|30995|31005|30990|31005|30995|31000|30985|474
1612771970000|2021-02-08 08:12:50|31000|31000|31005|30990|31005|31000|31000|30990|220
1612771980000|2021-02-08 08:13:00|31010|30995|31010|30995|31010|30995|31010|30995|64
1612772020000|2021-02-08 08:13:40|31015|31010|31015|31005|31025|31010|31015|31005|158
1612772030000|2021-02-08 08:13:50|31010|31000|31015|30995|31015|31005|31005|30995|370
1612772040000|2021-02-08 08:14:00||31000||31000||31000||31000|0
1612772050000|2021-02-08 08:14:10|31020|31005|31020|31005|31020|31005|31015|31005|156
1612772070000|2021-02-08 08:14:30|31010|31000|30990|30980|31020|31005|30990|30975|1262
1612772080000|2021-02-08 08:14:40|30985|30975|30975|30960|30990|30975|30975|30960|214
1612772090000|2021-02-08 08:14:50|30980|30965|30985|30970|30990|30975|30980|30965|644
1612772100000|2021-02-08 08:15:00|30975|30965|30980|30965|30985|30965|30970|30960|824
1612772110000|2021-02-08 08:15:10|30970|30970|30970|30955|30980|30970|30970|30955|647
1612772120000|2021-02-08 08:15:20|30980|30960|30980|30965|30980|30965|30970|30955|132
1612772130000|2021-02-08 08:15:30|30975|30970|30965|30955|30975|30970|30965|30955|456
1612772140000|2021-02-08 08:15:40|30960|30950|30955|30945|30960|30950|30950|30940|1871
1612772150000|2021-02-08 08:15:50|30950|30950|30955|30945|30955|30950|30950|30945|50
1612772160000|2021-02-08 08:16:00|30950|30940|30940|30925|30955|30940|30940|30925|262
1612772170000|2021-02-08 08:16:10|30945|30930|30940|30935|30955|30945|30940|30930|584
1612772180000|2021-02-08 08:16:20|30945|30940|30945|30925|30955|30940|30940|30925|235
1612772190000|2021-02-08 08:16:30|30940|30920|30940|30925|30940|30930|30940|30920|161
1612772250000|2021-02-08 08:17:30|30935|30935|30935|30925|30940|30935|30930|30925|483
1612772260000|2021-02-08 08:17:40|30930|30920|30930|30920|30930|30925|30925|30920|405
1612772270000|2021-02-08 08:17:50|30925|30915|30935|30930|30935|30930|30925|30910|588
1612772280000|2021-02-08 08:18:00|30940|30935|30930|30920|30940|30935|30930|30920|138
1612772290000|2021-02-08 08:18:10|30935|30915|30935|30925|30935|30930|30930|30915|1087
1612772300000|2021-02-08 08:18:20||30920||30920||30920||30920|0
1612772310000|2021-02-08 08:18:30|30940|30925|30940|30935|30940|30935|30940|30920|387
1612772320000|2021-02-08 08:18:40|30935|30925|30935|30920|30940|30935|30935|30920|696
1612772330000|2021-02-08 08:18:50|30930|30915|30925|30910|30935|30915|30920|30910|258
1612772340000|2021-02-08 08:19:00|30920|30905|30925|30910|30925|30910|30920|30905|2
1612772350000|2021-02-08 08:19:10|30930|30915|30930|30915|30930|30920|30925|30910|647
1612772360000|2021-02-08 08:19:20|30925|30910|30915|30910|30930|30910|30915|30910|312
1612772370000|2021-02-08 08:19:30|30910|30905|30910|30900|30915|30905|30905|30900|593
1612772390000|2021-02-08 08:19:50|30905|30895|30900|30890|30905|30900|30890|30880|2198
1612772400000|2021-02-08 08:20:00|30905|30895|30915|30905|30920|30915|30905|30895|1181
1612772410000|2021-02-08 08:20:10|30910|30900|30910|30900|30910|30910|30910|30900|19
1612772420000|2021-02-08 08:20:20|30905|30895|30905|30895|30905|30895|30900|30890|169
1612772430000|2021-02-08 08:20:30|30900|30900|30900|30890|30900|30900|30895|30880|140
1612772440000|2021-02-08 08:20:40|30895|30885|30890|30880|30900|30885|30890|30880|444
1612772450000|2021-02-08 08:20:50|30885|30875|30885|30880|30885|30880|30885|30875|176
1612772460000|2021-02-08 08:21:00|30880|30875|30875|30865|30885|30875|30860|30855|2295
1612772470000|2021-02-08 08:21:10|30870|30870|30905|30885|30905|30885|30870|30860|3073
1612772500000|2021-02-08 08:21:40||30895||30895||30895||30885|359
1612772510000|2021-02-08 08:21:50|30910|30900|30920|30910|30920|30910|30910|30900|436
1612772520000|2021-02-08 08:22:00|30915|30905|30920|30900|30920|30905|30915|30900|409
1612772530000|2021-02-08 08:22:10||30905||30905||30905||30905|0
1612772540000|2021-02-08 08:22:20||30910||30915||30915||30905|466
1612772550000|2021-02-08 08:22:30|||||||||9
1612772580000|2021-02-08 08:23:00|30925|30920|30925|30915|30925|30920|30920|30915|601
1612772590000|2021-02-08 08:23:10|30930|30920|30930|30920|30935|30930|30930|30915|812
1612772600000|2021-02-08 08:23:20||30925||30925||30925||30925|48
1612772610000|2021-02-08 08:23:30|30935|30920|30935|30925|30935|30925|30935|30920|325
1612772630000|2021-02-08 08:23:50||30930||30925||30930||30925|51
1612772650000|2021-02-08 08:24:10|30930|30920|30935|30920|30935|30925|30930|30920|416
1612772660000|2021-02-08 08:24:20||30925||30925||30925||30925|0
1612772690000|2021-02-08 08:24:50|30930|30920|30920|30915|30935|30920|30920|30915|977
1612772700000|2021-02-08 08:25:00|30915|30910|30915|30900|30920|30910|30910|30900|1154
1612772710000|2021-02-08 08:25:10|30910|30895|30905|30895|30910|30895|30905|30895|878
1612772720000|2021-02-08 08:25:20|30900|30890|30900|30890|30905|30895|30900|30890|823
1612772730000|2021-02-08 08:25:30||30895||30890||30895||30890|100
1612772740000|2021-02-08 08:25:40|30895|30885|30895|30890|30895|30890|30875|30860|2861
1612772750000|2021-02-08 08:25:50|30890|30885|30890|30880|30890|30885|30890|30880|114
1612772760000|2021-02-08 08:26:00|30895|30885|30910|30905|30910|30905|30895|30880|830
1612772770000|2021-02-08 08:26:10|30915|30900|30915|30905|30915|30910|30915|30900|391
1612772780000|2021-02-08 08:26:20||30900||30900||30900||30900|0
1612772790000|2021-02-08 08:26:30|30920|30905|30920|30910|30925|30920|30920|30905|214
1612772800000|2021-02-08 08:26:40|30925||30925||30925||30925||0
1612772820000|2021-02-08 08:27:00|30920|30905|30900|30890|30925|30905|30895|30890|2332
1612772830000|2021-02-08 08:27:10|30895|30895|30895|30890|30910|30895|30895|30890|1084
1612772850000|2021-02-08 08:27:30|30900|30895|30900|30890|30900|30895|30895|30890|83
1612772860000|2021-02-08 08:27:40||30895||30895||30895||30895|47
1612772870000|2021-02-08 08:27:50|30905|30890|30900|30895|30905|30900|30900|30890|389
1612772880000|2021-02-08 08:28:00|30895|30890|30880|30870|30900|30890|30880|30870|2004
1612772890000|2021-02-08 08:28:10|30875|30875|30875|30865|30880|30875|30875|30865|62
1612772900000|2021-02-08 08:28:20||30860||30860||30860||30860|0
1612772910000|2021-02-08 08:28:30|30880|30865|30880|30865|30880|30875|30875|30860|754
1612772920000|2021-02-08 08:28:40||30870||30870||30870||30870|66
1612772930000|2021-02-08 08:28:50|30885|30875|30880|30870|30885|30875|30880|30870|651
1612772940000|2021-02-08 08:29:00|30875|30865|30875|30860|30880|30865|30875|30860|496
1612772950000|2021-02-08 08:29:10|30880|30865|30880|30875|30880|30875|30875|30865|170
1612772960000|2021-02-08 08:29:20|30885|30880|30895|30885|30895|30885|30880|30875|415
1612772970000|2021-02-08 08:29:30|30890|30880|30890|30880|30890|30880|30890|30880|0
1612772980000|2021-02-08 08:29:40|30885|30875|30880|30875|30885|30875|30880|30875|199
1612772990000|2021-02-08 08:29:50|||||||||84
1612773000000|2021-02-08 08:30:00|30885|30880|30880|30875|30885|30880|30880|30875|234
1612773010000|2021-02-08 08:30:10|30885|30880|30875|30860|30885|30880|30875|30860|745
1612773020000|2021-02-08 08:30:20|30870|30865|30865|30860|30870|30865|30865|30855|182
1612773030000|2021-02-08 08:30:30|30870|30855|30870|30860|30870|30860|30870|30850|117
1612773040000|2021-02-08 08:30:40|30865|30865|30875|30865|30880|30870|30865|30865|531
1612773050000|2021-02-08 08:30:50|30870|30870|30870|30860|30875|30870|30870|30860|727
1612773060000|2021-02-08 08:31:00|30865|30855|30870|30860|30870|30860|30865|30850|339
1612773070000|2021-02-08 08:31:10|30865|30855|30865|30855|30865|30860|30865|30855|0
1612773080000|2021-02-08 08:31:20|||||||||56
1612773100000|2021-02-08 08:31:40|30870|30860|30875|30865|30875|30865|30870|30860|137
1612773110000|2021-02-08 08:31:50||30870||30865||30870||30865|36
1612773120000|2021-02-08 08:32:00|30870|30860|30865|30855|30875|30865|30865|30855|199
1612773130000|2021-02-08 08:32:10|30860|30850|30860|30850|30865|30850|30860|30850|300
1612773140000|2021-02-08 08:32:20|30865|30855|30870|30860|30870|30865|30865|30855|78
1612773150000|2021-02-08 08:32:30|30875|30865|30885|30875|30885|30875|30875|30860|969
1612773160000|2021-02-08 08:32:40|30880|30870|30880|30865|30885|30870|30880|30865|58
1612773170000|2021-02-08 08:32:50||30870||30870||30870||30870|10
1612773180000|2021-02-08 08:33:00||30865||30865||30865||30865|0
1612773210000|2021-02-08 08:33:30|30875|30870|30870|30860|30880|30870|30870|30860|164
1612773220000|2021-02-08 08:33:40|30860|30855|30835|30825|30865|30855|30835|30825|2090
1612773230000|2021-02-08 08:33:50|30830|30820|30835|30825|30835|30830|30825|30820|491
1612773240000|2021-02-08 08:34:00|30830|30820|30825|30810|30835|30820|30815|30810|521
1612773250000|2021-02-08 08:34:10|30820|30805|30790|30780|30825|30805|30790|30780|1853
1612773260000|2021-02-08 08:34:20|30785|30775|30825|30815|30830|30815|30785|30775|920
1612773270000|2021-02-08 08:34:30|30820|30810|30815|30810|30825|30810|30815|30810|269
1612773280000|2021-02-08 08:34:40|30810|30805|30815|30805|30825|30810|30810|30805|266
1612773300000|2021-02-08 08:35:00|30820|30810|30820|30815|30830|30815|30820|30805|166
1612773310000|2021-02-08 08:35:10||30810||30805||30810||30805|0
1612773320000|2021-02-08 08:35:20||30810||30810||30810||30810|0
1612773330000|2021-02-08 08:35:30|30815||30820||30820||30815||0
1612773340000|2021-02-08 08:35:40|30815|30805|30805|30795|30820|30805|30805|30795|455
1612773350000|2021-02-08 08:35:50|30810|30800|30810|30805|30810|30805|30805|30800|281
1612773360000|2021-02-08 08:36:00||30800||30795||30800||30795|29
1612773370000|2021-02-08 08:36:10|30815|30805|30805|30795|30815|30805|30805|30795|316
1612773390000|2021-02-08 08:36:30|30800|30790|30800|30790|30805|30790|30800|30785|148
1612773400000|2021-02-08 08:36:40||30785||30785||30785||30785|0
1612773410000|2021-02-08 08:36:50||30790||30785||30790||30785|32
1612773420000|2021-02-08 08:37:00|30805|30790|30810|30795|30825|30820|30800|30790|835
1612773430000|2021-02-08 08:37:10|30805|30790|30795|30785|30810|30795|30795|30785|331
1612773460000|2021-02-08 08:37:40|30790|30780|30785|30780|30795|30780|30785|30780|162
1612773470000|2021-02-08 08:37:50|30790|30785|30790|30780|30790|30785|30790|30780|445
1612773510000|2021-02-08 08:38:30|30795|30785|30795|30780|30795|30790|30790|30780|283
1612773520000|2021-02-08 08:38:40|30800|30785|30805|30800|30810|30800|30800|30780|584
1612773540000|2021-02-08 08:39:00|30810|30805|30805|30795|30810|30805|30800|30790|594
1612773550000|2021-02-08 08:39:10|30810|30800|30815|30800|30815|30810|30810|30800|128
1612773560000|2021-02-08 08:39:20||30805||30805||30805||30805|0
1612773570000|2021-02-08 08:39:30|30810|30810|30815|30800|30815|30810|30810|30800|94
1612773580000|2021-02-08 08:39:40||30805||30810||30810||30800|568
1612773590000|2021-02-08 08:39:50|||||||||53
1612773600000|2021-02-08 08:40:00|30820|30815|30825|30815|30825|30820|30820|30815|180
1612773610000|2021-02-08 08:40:10|30820|30810|30825|30810|30825|30810|30820|30810|157
1612773620000|2021-02-08 08:40:20|||||||||12
1612773630000|2021-02-08 08:40:30|30830|30815|30835|30830|30840|30830|30825|30810|812
1612773640000|2021-02-08 08:40:40|30840|30835|30840|30835|30840|30835|30835|30830|154
1612773650000|2021-02-08 08:40:50|30845|30840|30850|30840|30850|30840|30840|30835|183
1612773660000|2021-02-08 08:41:00|30845|30845|30855|30850|30855|30850|30845|30845|173
1612773670000|2021-02-08 08:41:10|30860|30855|30860|30855|30860|30855|30860|30850|42
1612773680000|2021-02-08 08:41:20|30855|30850|30860|30855|30860|30855|30855|30850|220
1612773690000|2021-02-08 08:41:30||30850||30850||30850||30850|212
1612773710000|2021-02-08 08:41:50||30855||30855||30855||30850|91
1612773730000|2021-02-08 08:42:10|30865|30860|30875|30865|30875|30865|30865|30860|320
1612773740000|2021-02-08 08:42:20|||||||||300
1612773760000|2021-02-08 08:42:40|30880|30870|30865|30855|30885|30870|30865|30855|1775
1612773770000|2021-02-08 08:42:50|30870|30860|30880|30870|30880|30870|30870|30855|594
1612773780000|2021-02-08 08:43:00|||||||||4
1612773790000|2021-02-08 08:43:10|30875|30865|30870|30860|30875|30870|30870|30860|860
1612773800000|2021-02-08 08:43:20|30865|30855|30850|30840|30865|30855|30850|30835|801
1612773810000|2021-02-08 08:43:30|30855|30845|30855|30850|30865|30850|30850|30840|277
1612773820000|2021-02-08 08:43:40|30860|30855|30865|30860|30865|30860|30860|30855|319
1612773830000|2021-02-08 08:43:50|30860|30855|30855|30840|30860|30855|30855|30840|1905
1612773840000|2021-02-08 08:44:00|30850|30835|30845|30835|30855|30835|30845|30830|29
1612773850000|2021-02-08 08:44:10|30850|30845|30845|30835|30850|30845|30845|30835|500
1612773860000|2021-02-08 08:44:20|30850|30845|30850|30845|30850|30845|30850|30845|203
1612773870000|2021-02-08 08:44:30|30855|30850|30860|30850|30860|30855|30855|30845|349
1612773890000|2021-02-08 08:44:50|30865|30860|30875|30865|30875|30865|30865|30860|155
1612773900000|2021-02-08 08:45:00|30870|30860|30870|30860|30870|30860|30870|30860|17
1612773910000|2021-02-08 08:45:10|30875|30870|30870|30860|30875|30870|30870|30860|538
1612773920000|2021-02-08 08:45:20||30865||30865||30865||30865|0
1612773930000|2021-02-08 08:45:30|30875|30870|30880|30870|30885|30880|30875|30870|313
1612773940000|2021-02-08 08:45:40||30875||30875||30875||30875|0
1612773950000|2021-02-08 08:45:50|30875|30870|30870|30865|30880|30870|30865|30860|2329
1612773960000|2021-02-08 08:46:00|30875|30870|30880|30870|30885|30875|30875|30870|388
1612773980000|2021-02-08 08:46:20|30885|30875|30880|30875|30885|30880|30880|30870|318
1612773990000|2021-02-08 08:46:30|30885|30880|30885|30875|30890|30880|30885|30875|98
1612774000000|2021-02-08 08:46:40|30890|30880|30900|30895|30900|30895|30885|30880|412
1612774010000|2021-02-08 08:46:50||30890||30885||30890||30885|17
1612774020000|2021-02-08 08:47:00||30890||30890||30890||30890|0
1612774030000|2021-02-08 08:47:10||30895||30895||30895||30895|0
1612774040000|2021-02-08 08:47:20|30895|30890|30895|30885|30900|30895|30895|30885|1309
1612774050000|2021-02-08 08:47:30|30890|30880|30890|30880|30890|30885|30890|30880|130
1612774070000|2021-02-08 08:47:50||30885||30885||30885||30885|53
1612774080000|2021-02-08 08:48:00|30895|30880|30890|30880|30895|30890|30890|30880|547
1612774090000|2021-02-08 08:48:10|30885|30885|30870|30865|30885|30885|30870|30860|555
1612774100000|2021-02-08 08:48:20|||||||||17
1612774110000|2021-02-08 08:48:30||30860||30860||30860||30860|64
1612774130000|2021-02-08 08:48:50|||||||||10
1612774160000|2021-02-08 08:49:20|30865|30865|30860|30855|30865|30865|30860|30850|513
1612774170000|2021-02-08 08:49:30||30850||30850||30850||30850|18
1612774190000|2021-02-08 08:49:50||30855||30855||30855||30855|322
1612774200000|2021-02-08 08:50:00|30865|30860|30865|30855|30870|30860|30860|30855|177
1612774210000|2021-02-08 08:50:10|30870|30860|30855|30850|30870|30860|30855|30850|405
1612774230000|2021-02-08 08:50:30|30860||30855||30860||30855||107
1612774250000|2021-02-08 08:50:50|30860|30855|30865|30855|30865|30855|30860|30855|103
1612774280000|2021-02-08 08:51:20|30860|30860|30865|30860|30865|30860|30860|30855|218
1612774290000|2021-02-08 08:51:30|30860|30855|30860|30855|30865|30860|30860|30855|75
1612774300000|2021-02-08 08:51:40|30865||30860||30865||30860||31
1612774310000|2021-02-08 08:51:50|30865||30865||30865||30860||99
1612774320000|2021-02-08 08:52:00|30860|30850|30875|30870|30885|30870|30855|30845|431
1612774330000|2021-02-08 08:52:10|30880|30875|30890|30875|30890|30880|30880|30875|82
1612774350000|2021-02-08 08:52:30|30885|30870|30885|30870|30885|30870|30885|30870|549
1612774360000|2021-02-08 08:52:40|30880|30875|30885|30875|30885|30875|30880|30870|125
1612774370000|2021-02-08 08:52:50|30890|30885|30890|30885|30890|30885|30890|30885|112
1612774380000|2021-02-08 08:53:00|||||||||50
1612774440000|2021-02-08 08:54:00|||||||||54
1612774450000|2021-02-08 08:54:10|30885|30880|30880|30870|30885|30880|30880|30870|750
1612774460000|2021-02-08 08:54:20|||||||||12
1612774500000|2021-02-08 08:55:00|30885|30875|30890|30880|30890|30880|30885|30870|374
1612774520000|2021-02-08 08:55:20|30895|30885|30900|30890|30900|30890|30895|30885|150
1612774540000|2021-02-08 08:55:40|30905|30895|30905|30895|30910|30900|30905|30890|610
1612774560000|2021-02-08 08:56:00|30910|30900|30910|30905|30910|30905|30910|30900|135
1612774570000|2021-02-08 08:56:10|30905|30900|30905|30895|30905|30905|30900|30895|558
1612774580000|2021-02-08 08:56:20|30910|30900|30920|30905|30920|30910|30910|30895|499
1612774590000|2021-02-08 08:56:30||30910||30910||30910||30910|0
1612774600000|2021-02-08 08:56:40||30915||30915||30915||30915|61
1612774610000|2021-02-08 08:56:50|30925||30925||30925||30925||319
1612774630000|2021-02-08 08:57:10|30930|30920|30930|30925|30930|30925|30930|30920|97
1612774650000|2021-02-08 08:57:30|30935|30930|30945|30935|30945|30940|30935|30930|165
1612774660000|2021-02-08 08:57:40|30940|30930|30935|30925|30940|30935|30935|30925|583
1612774680000|2021-02-08 08:58:00|30940|30930|30960|30945|30960|30950|30940|30930|1204
1612774690000|2021-02-08 08:58:10||30950||30950||30950||30950|31
1612774700000|2021-02-08 08:58:20|30955|30945|30940|30930|30960|30945|30940|30930|1115
1612774710000|2021-02-08 08:58:30|||||||||17
1612774740000|2021-02-08 08:59:00|30945|30935|30935|30930|30945|30940|30935|30930|816
1612774750000|2021-02-08 08:59:10|30930|30925|30925|30915|30930|30925|30920|30910|418
1612774760000|2021-02-08 08:59:20|30930|30920|30925|30920|30930|30925|30925|30920|180
1612774770000|2021-02-08 08:59:30|30930||30930||30930||30930||192
1612774780000|2021-02-08 08:59:40||30925||30925||30925||30920|0
1612774790000|2021-02-08 08:59:50|30945|30930|30945|30935|30945|30935|30940|30930|1037
1612774820000|2021-02-08 09:00:20|30940|30930|30940|30935|30945|30935|30935|30930|402
1612774830000|2021-02-08 09:00:30|30945|30940|30945|30940|30945|30940|30945|30935|157
1612774840000|2021-02-08 09:00:40|30940|30935|30940|30935|30940|30935|30940|30935|11
1612774860000|2021-02-08 09:01:00|30945|30940|30945|30935|30945|30940|30940|30935|192
1612774870000|2021-02-08 09:01:10|30940|30940|30945|30935|30945|30940|30935|30930|461
1612774880000|2021-02-08 09:01:20|30940|30930|30935|30930|30945|30930|30935|30930|229
1612774890000|2021-02-08 09:01:30|30940|30935|30940|30935|30945|30940|30940|30935|355
1612774900000|2021-02-08 09:01:40|30935|30930|30940|30930|30940|30935|30935|30930|123
1612774960000|2021-02-08 09:02:40|30935|30925|30915|30905|30940|30925|30915|30905|417
1612774970000|2021-02-08 09:02:50|30925|30910|30920|30910|30925|30915|30920|30910|575
1612775010000|2021-02-08 09:03:30|30915|30905|30905|30895|30920|30910|30900|30895|216
1612775030000|2021-02-08 09:03:50||30900||30900||30900||30900|10
1612775040000|2021-02-08 09:04:00|||||||||17
1612775050000|2021-02-08 09:04:10|||||||||51
1612775070000|2021-02-08 09:04:30|30900|30895|30900|30890|30900|30895|30895|30890|343
1612775080000|2021-02-08 09:04:40|30895||30900||30900||30895||40
1612775090000|2021-02-08 09:04:50|30895|30885|30890|30880|30900|30890|30890|30880|496
1612775100000|2021-02-08 09:05:00||30885||30885||30885||30885|0
1612775110000|2021-02-08 09:05:10|30895|30890|30895|30890|30895|30890|30895|30890|750
1612775120000|2021-02-08 09:05:20|30900|30895|30910|30900|30910|30905|30900|30895|254
1612775130000|2021-02-08 09:05:30|30905|30905|30905|30900|30905|30905|30905|30895|265
1612775160000|2021-02-08 09:06:00|30910||30910||30910||30910||25
1612775170000|2021-02-08 09:06:10|30905|30905|30905|30895|30910|30905|30905|30895|633
1612775180000|2021-02-08 09:06:20|30900|30890|30900|30895|30900|30895|30900|30890|52
1612775190000|2021-02-08 09:06:30|30910|30900|30910|30900|30910|30900|30910|30895|130
1612775210000|2021-02-08 09:06:50||30905||30900||30905||30900|70
1612775220000|2021-02-08 09:07:00|30915|30905|30920|30910|30920|30910|30915|30900|307
1612775230000|2021-02-08 09:07:10||30915||30915||30915||30910|0
1612775250000|2021-02-08 09:07:30|||||||||65
1612775260000|2021-02-08 09:07:40|30915|30910|30915|30905|30915|30910|30915|30905|236
1612775290000|2021-02-08 09:08:10|30920|30910|30925|30920|30930|30920|30920|30910|263
1612775300000|2021-02-08 09:08:20|30920|30915|30920|30910|30920|30915|30920|30910|76
1612775320000|2021-02-08 09:08:40|30915|30905|30915|30905|30915|30905|30915|30905|48
1612775330000|2021-02-08 09:08:50|30920|30910|30920|30910|30920|30910|30915|30910|0
1612775350000|2021-02-08 09:09:10||30915||30915||30915||30915|0
1612775360000|2021-02-08 09:09:20|||||||||17
1612775370000|2021-02-08 09:09:30|30925|30920|30920|30915|30925|30920|30920|30915|154
1612775380000|2021-02-08 09:09:40|||||||||104
1612775390000|2021-02-08 09:09:50|||||||||84
1612775400000|2021-02-08 09:10:00|30915|30910|30920|30910|30920|30910|30915|30905|618
1612775410000|2021-02-08 09:10:10||30915||30915||30915||30915|0
1612775420000|2021-02-08 09:10:20|||||||||3
1612775430000|2021-02-08 09:10:30|||||||||36
1612775450000|2021-02-08 09:10:50|30925|30920|30925|30915|30925|30920|30920|30915|281
1612775460000|2021-02-08 09:11:00|30920||30925||30925||30920||150
1612775470000|2021-02-08 09:11:10||30920||30920||30920||30920|25
1612775500000|2021-02-08 09:11:40|30920|30915|30910|30900|30920|30915|30910|30900|537
1612775520000|2021-02-08 09:12:00|30905|30905|30900|30890|30905|30905|30900|30890|1200
1612775530000|2021-02-08 09:12:10||30895||30895||30895||30895|383
1612775540000|2021-02-08 09:12:20|30895|30890|30890|30880|30895|30890|30890|30880|396
1612775560000|2021-02-08 09:12:40|30895|30885|30895|30890|30895|30890|30895|30880|181
1612775580000|2021-02-08 09:13:00|30900|30895|30900|30895|30900|30895|30900|30890|159
1612775630000|2021-02-08 09:13:50|30905|30900|30900|30895|30905|30900|30900|30895|414
1612775640000|2021-02-08 09:14:00|30905|30900|30920|30915|30920|30915|30905|30900|1192
1612775650000|2021-02-08 09:14:10|30915|30910|30920|30915|30920|30915|30915|30910|371
1612775660000|2021-02-08 09:14:20|30915|30910|30915|30905|30915|30910|30915|30905|5208
1612775670000|2021-02-08 09:14:30|30910|30900|30910|30900|30910|30900|30910|30900|58
1612775680000|2021-02-08 09:14:40||30905||30900||30905||30900|310
1612775690000|2021-02-08 09:14:50|30905||30910||30910||30905||77
1612775710000|2021-02-08 09:15:10|30905|30895|30905|30900|30905|30900|30905|30895|289
1612775720000|2021-02-08 09:15:20|||||||||1051
1612775730000|2021-02-08 09:15:30|||||||||279
1612775760000|2021-02-08 09:16:00|30910|30905|30910|30905|30910|30905|30910|30900|279
1612775790000|2021-02-08 09:16:30|||||||||45
1612775810000|2021-02-08 09:16:50|||||||||32
1612775820000|2021-02-08 09:17:00|30905|30900|30905|30900|30910|30905|30905|30900|353
1612775830000|2021-02-08 09:17:10|||||||||4
1612775860000|2021-02-08 09:17:40|30900|30895|30900|30895|30905|30895|30900|30895|195
1612775870000|2021-02-08 09:17:50||30890||30890||30895||30890|246
1612775880000|2021-02-08 09:18:00||30895||30895||30895||30895|252
1612775890000|2021-02-08 09:18:10|30905|30900|30905|30900|30905|30900|30905|30900|196
1612775900000|2021-02-08 09:18:20|||||||||121
1612775910000|2021-02-08 09:18:30|||||||||257
1612775920000|2021-02-08 09:18:40|30900|30895|30905|30895|30905|30895|30900|30895|133
1612775950000|2021-02-08 09:19:10|||||||||203
1612775970000|2021-02-08 09:19:30||30900||30900||30900||30900|0
1612776000000|2021-02-08 09:20:00|30910|30905|30910|30905|30915|30905|30910|30905|701
1612776020000|2021-02-08 09:20:20|30915|30900|30910|30900|30915|30905|30900|30895|2299
1612776030000|2021-02-08 09:20:30|30905|30895|30900|30895|30905|30895|30900|30890|215
1612776040000|2021-02-08 09:20:40|30905|30900|30905|30900|30905|30900|30900|30895|262
1612776060000|2021-02-08 09:21:00|||||||||50
1612776070000|2021-02-08 09:21:10|||||||||264
1612776080000|2021-02-08 09:21:20|30900|30895|30905|30895|30905|30895|30900|30895|56
1612776100000|2021-02-08 09:21:40|||||||||42
1612776130000|2021-02-08 09:22:10||30900||30900||30900||30900|0
1612776140000|2021-02-08 09:22:20|30900|30895|30905|30895|30905|30900|30900|30895|402
1612776150000|2021-02-08 09:22:30|30900|30890|30900|30890|30900|30890|30900|30890|249
1612776160000|2021-02-08 09:22:40|30895|30885|30890|30880|30895|30885|30885|30880|386
1612776190000|2021-02-08 09:23:10|30885|30885|30885|30880|30890|30885|30885|30880|420
1612776210000|2021-02-08 09:23:30|||||||||40
1612776220000|2021-02-08 09:23:40|30880|30875|30885|30875|30885|30875|30880|30875|733
1612776230000|2021-02-08 09:23:50|30880|30870|30880|30870|30880|30870|30880|30870|62
1612776250000|2021-02-08 09:24:10||30875||30875||30875||30875|36
1612776260000|2021-02-08 09:24:20|30875|30870|30875|30865|30875|30870|30875|30865|52
1612776300000|2021-02-08 09:25:00||30870||30870||30870||30865|478
1612776320000|2021-02-08 09:25:20|30880|30875|30880|30875|30880|30875|30880|30870|101
1612776330000|2021-02-08 09:25:30|||||||||72
1612776390000|2021-02-08 09:26:30|30885|30880|30875|30870|30885|30880|30870|30865|1417
1612776400000|2021-02-08 09:26:40||30865||30870||30870||30865|38
1612776410000|2021-02-08 09:26:50|30880|30875|30895|30885|30895|30890|30875|30875|1597
1612776430000|2021-02-08 09:27:10|30890|30880|30890|30880|30895|30880|30890|30880|133
1612776470000|2021-02-08 09:27:50|||||||||8
1612776480000|2021-02-08 09:28:00|30885|30875|30885|30880|30885|30880|30885|30875|188
1612776490000|2021-02-08 09:28:10|||||||||108
1612776500000|2021-02-08 09:28:20|30880|30875|30880|30870|30880|30875|30875|30870|27
1612776520000|2021-02-08 09:28:40||30875||30875||30875||30875|22
1612776530000|2021-02-08 09:28:50|||||||||57
1612776550000|2021-02-08 09:29:10|30885|30880|30880|30875|30885|30880|30880|30875|153
1612776570000|2021-02-08 09:29:30|30885|30880|30890|30885|30890|30885|30885|30880|316
1612776580000|2021-02-08 09:29:40|||||||||3
1612776590000|2021-02-08 09:29:50|||||||||101
1612776600000|2021-02-08 09:30:00|30895|30890|30895|30885|30895|30890|30895|30885|216
1612776610000|2021-02-08 09:30:10||30890||30885||30890||30885|32
1612776620000|2021-02-08 09:30:20|30890|30880|30885|30875|30890|30880|30885|30875|241
1612776630000|2021-02-08 09:30:30|30880||30880||30880||30880||79
1612776640000|2021-02-08 09:30:40|30875|30870|30870|30865|30875|30870|30870|30865|285
1612776650000|2021-02-08 09:30:50|30875|30870|30875|30870|30875|30870|30875|30870|163
1612776660000|2021-02-08 09:31:00|30870|30865|30875|30870|30875|30870|30870|30865|60
1612776700000|2021-02-08 09:31:40|30870|30865|30870|30865|30870|30865|30870|30865|366
1612776720000|2021-02-08 09:32:00|30875|30870|30870|30865|30875|30870|30870|30865|736
1612776750000|2021-02-08 09:32:30|30875|30870|30875|30870|30875|30870|30870|30865|614
1612776800000|2021-02-08 09:33:20|||||||||40
1612776830000|2021-02-08 09:33:50|30870|30865|30870|30865|30870|30865|30870|30860|1949
1612776840000|2021-02-08 09:34:00|30875|30860|30875|30870|30880|30870|30870|30860|1357
1612776860000|2021-02-08 09:34:20|30870|30865|30870|30865|30870|30865|30870|30865|477
1612776870000|2021-02-08 09:34:30|30865|30860|30865|30855|30865|30860|30865|30855|426
1612776890000|2021-02-08 09:34:50|||||||||128
1612776910000|2021-02-08 09:35:10|30875|30860|30870|30865|30875|30865|30865|30855|1215
1612776920000|2021-02-08 09:35:20|30875|30870|30880|30870|30880|30875|30870|30865|396
1612776950000|2021-02-08 09:35:50|||||||||35
1612776970000|2021-02-08 09:36:10|30885|30875|30890|30880|30890|30880|30880|30875|1016
1612776990000|2021-02-08 09:36:30||30885||30885||30885||30880|565
1612777000000|2021-02-08 09:36:40|30885|30880|30890|30880|30890|30880|30885|30880|136
1612777020000|2021-02-08 09:37:00|30885|30875|30880|30875|30890|30875|30880|30875|230
1612777040000|2021-02-08 09:37:20||30870||30870||30870||30870|164
1612777100000|2021-02-08 09:38:20|||||||||78
1612777120000|2021-02-08 09:38:40||30875||30875||30875||30875|23
1612777130000|2021-02-08 09:38:50|30885|30880|30895|30890|30895|30890|30885|30875|379
1612777140000|2021-02-08 09:39:00|30900||30895||30900||30895||275
1612777150000|2021-02-08 09:39:10|30900||30895||30900||30895||19
1612777170000|2021-02-08 09:39:30|||||||||81
1612777180000|2021-02-08 09:39:40|||||||||30
1612777210000|2021-02-08 09:40:10|||||||||51
1612777230000|2021-02-08 09:40:30|||||||||37
1612777240000|2021-02-08 09:40:40|30900|30895|30900|30895|30900|30895|30900|30890|681
1612777250000|2021-02-08 09:40:50|||||||||185
1612777260000|2021-02-08 09:41:00|||||||||56
1612777270000|2021-02-08 09:41:10|||||||||44
1612777280000|2021-02-08 09:41:20|30905||30900||30905||30900||178
1612777290000|2021-02-08 09:41:30|30905|30900|30910|30905|30910|30905|30905|30900|470
1612777310000|2021-02-08 09:41:50|||||||||40
1612777330000|2021-02-08 09:42:10|||||||||141
1612777340000|2021-02-08 09:42:20|||||||||43
1612777350000|2021-02-08 09:42:30|30905|30900|30905|30895|30905|30900|30900|30895|1141
1612777360000|2021-02-08 09:42:40||30900||30900||30900||30900|6
1612777400000|2021-02-08 09:43:20|30900|30895|30900|30895|30905|30895|30900|30895|113
1612777420000|2021-02-08 09:43:40|||||||||45
1612777430000|2021-02-08 09:43:50|||||||||45
1612777440000|2021-02-08 09:44:00|30905|30890|30890|30885|30905|30890|30890|30885|1727
1612777450000|2021-02-08 09:44:10|30885|30880|30900|30895|30900|30895|30885|30880|1360
1612777460000|2021-02-08 09:44:20|30895|30890|30900|30890|30900|30890|30895|30890|157
1612777470000|2021-02-08 09:44:30|30895|30885|30895|30890|30900|30895|30895|30885|828
1612777480000|2021-02-08 09:44:40||30885||30885||30885||30885|30
1612777490000|2021-02-08 09:44:50|30890|30880|30885|30880|30890|30880|30885|30880|701
1612777500000|2021-02-08 09:45:00|30890|30885|30900|30895|30900|30895|30890|30885|710
1612777520000|2021-02-08 09:45:20|||||||||51
1612777530000|2021-02-08 09:45:30|||||||||14
1612777540000|2021-02-08 09:45:40|30895|30890|30890|30880|30895|30890|30890|30880|121
1612777560000|2021-02-08 09:46:00|30895|30885|30895|30885|30895|30890|30890|30880|674
1612777580000|2021-02-08 09:46:20|30890||30895||30895||30890||14
1612777590000|2021-02-08 09:46:30|30890|30880|30890|30885|30895|30885|30885|30880|202
1612777600000|2021-02-08 09:46:40|30895|30890|30895|30890|30895|30890|30895|30890|21
1612777610000|2021-02-08 09:46:50|30890|30885|30900|30895|30900|30895|30890|30885|1162
1612777620000|2021-02-08 09:47:00|||||||||613
1612777630000|2021-02-08 09:47:10|||||||||54
1612777650000|2021-02-08 09:47:30|30895|30890|30895|30890|30895|30890|30895|30890|444
1612777660000|2021-02-08 09:47:40|30900||30895||30900||30895||107
1612777670000|2021-02-08 09:47:50|30900|30895|30895|30890|30900|30895|30895|30890|328
1612777680000|2021-02-08 09:48:00|||||||||17
1612777690000|2021-02-08 09:48:10|30900|30895|30900|30895|30900|30895|30900|30895|122
1612777720000|2021-02-08 09:48:40|||||||||24
1612777730000|2021-02-08 09:48:50|30895|30890|30895|30890|30895|30890|30895|30890|80
1612777750000|2021-02-08 09:49:10|30900|30895|30900|30895|30900|30895|30900|30895|181
1612777770000|2021-02-08 09:49:30|||||||||189
1612777780000|2021-02-08 09:49:40||30890||30895||30895||30890|265
1612777790000|2021-02-08 09:49:50|||||||||6
1612777820000|2021-02-08 09:50:20|30895|30890|30900|30890|30900|30895|30895|30890|294
1612777840000|2021-02-08 09:50:40||30895||30895||30895||30895|1278
1612777850000|2021-02-08 09:50:50|30895|30890|30890|30880|30895|30890|30890|30880|757
1612777890000|2021-02-08 09:51:30|30895|30885|30895|30890|30895|30890|30895|30885|78
1612777900000|2021-02-08 09:51:40|30900||30900||30900||30900||71
1612777920000|2021-02-08 09:52:00|30895|30885|30890|30880|30900|30885|30890|30880|608
1612777930000|2021-02-08 09:52:10|30885||30890||30890||30885||16
1612777950000|2021-02-08 09:52:30|30885|30875|30885|30880|30890|30880|30885|30875|329
1612777980000|2021-02-08 09:53:00|30880|30875|30885|30880|30885|30880|30880|30875|557
1612777990000|2021-02-08 09:53:10|30895|30885|30890|30885|30895|30885|30890|30880|1398
1612778000000|2021-02-08 09:53:20|30885|30880|30885|30880|30885|30880|30885|30875|116
1612778010000|2021-02-08 09:53:30|30880|30875|30880|30870|30885|30875|30875|30870|498
1612778020000|2021-02-08 09:53:40|||||||||43
1612778070000|2021-02-08 09:54:30||30875||30875||30875||30875|1
1612778090000|2021-02-08 09:54:50|30875|30870|30875|30870|30880|30870|30875|30870|38
1612778100000|2021-02-08 09:55:00|30870|30865|30870|30865|30875|30865|30870|30865|695
1612778110000|2021-02-08 09:55:10|30865|30860|30865|30860|30870|30860|30865|30860|64
1612778120000|2021-02-08 09:55:20|30870|30865|30875|30865|30875|30870|30870|30865|388
1612778130000|2021-02-08 09:55:30|30870|30870|30880|30875|30880|30875|30870|30865|199
1612778150000|2021-02-08 09:55:50|||||||||35
1612778160000|2021-02-08 09:56:00|||||||||3
1612778180000|2021-02-08 09:56:20|30875|30870|30875|30870|30880|30870|30870|30865|282
1612778190000|2021-02-08 09:56:30||30865||30870||30870||30865|116
1612778210000|2021-02-08 09:56:50||30865||30865||30865||30865|112
1612778260000|2021-02-08 09:57:40|30870|30860|30860|30850|30870|30860|30860|30850|769
1612778270000|2021-02-08 09:57:50|30855|30845|30850|30840|30860|30845|30845|30840|2791
1612778280000|2021-02-08 09:58:00|30845|30835|30850|30845|30850|30845|30840|30835|1539
1612778300000|2021-02-08 09:58:20|||||||||81
1612778310000|2021-02-08 09:58:30|30855|30850|30855|30850|30855|30850|30855|30850|369
1612778320000|2021-02-08 09:58:40|30850|30845|30850|30845|30850|30845|30850|30845|2
1612778330000|2021-02-08 09:58:50|||||||||182
1612778340000|2021-02-08 09:59:00|30855|30850|30855|30850|30855|30850|30850|30845|202
1612778370000|2021-02-08 09:59:30|||||||||105
1612778380000|2021-02-08 09:59:40|30850|30845|30850|30845|30855|30850|30850|30845|399
1612778390000|2021-02-08 09:59:50|||||||||47
1612778410000|2021-02-08 10:00:10|30855|30850|30865|30855|30865|30860|30855|30850|679
1612778420000|2021-02-08 10:00:20||30860||30855||30860||30855|10
1612778480000|2021-02-08 10:01:20||30860||30860||30860||30860|125
1612778490000|2021-02-08 10:01:30|||||||||4
1612778520000|2021-02-08 10:02:00|||||||||45
1612778560000|2021-02-08 10:02:40|30870|30865|30870|30865|30870|30865|30870|30865|677
1612778580000|2021-02-08 10:03:00|30875|30870|30880|30870|30880|30870|30875|30870|554
1612778620000|2021-02-08 10:03:40||30875||30870||30875||30870|5
1612778640000|2021-02-08 10:04:00||30875||30870||30875||30870|30
1612778650000|2021-02-08 10:04:10||30875||30870||30875||30870|50
1612778660000|2021-02-08 10:04:20|30875|30865|30870|30865|30880|30870|30870|30865|1033
1612778670000|2021-02-08 10:04:30|30875|30860|30865|30855|30875|30860|30865|30855|576
1612778680000|2021-02-08 10:04:40||30860||30860||30860||30855|137
1612778700000|2021-02-08 10:05:00|30870|30865|30870|30865|30870|30865|30870|30860|405
1612778710000|2021-02-08 10:05:10|||||||||29
1612778720000|2021-02-08 10:05:20|||||||||100
1612778760000|2021-02-08 10:06:00|||||||||33
1612778780000|2021-02-08 10:06:20|30865|30860|30865|30860|30865|30860|30865|30860|302
1612778790000|2021-02-08 10:06:30|30860|30855|30855|30850|30860|30855|30855|30850|256
1612778800000|2021-02-08 10:06:40|30860|30855|30860|30855|30860|30855|30860|30850|556
1612778810000|2021-02-08 10:06:50|30865|30860|30865|30860|30865|30860|30860|30855|647
1612778820000|2021-02-08 10:07:00|||||||||63
1612778830000|2021-02-08 10:07:10|||||||||64
1612778860000|2021-02-08 10:07:40|30860|30855|30865|30855|30865|30860|30860|30855|286
1612778870000|2021-02-08 10:07:50|||||||||90
1612778880000|2021-02-08 10:08:00||30860||30860||30860||30860|11
1612778940000|2021-02-08 10:09:00|30870|30865|30870|30865|30870|30865|30870|30865|346
1612778950000|2021-02-08 10:09:10|30875|30870|30880|30875|30880|30875|30875|30870|316
1612778960000|2021-02-08 10:09:20|||||||||25
1612778980000|2021-02-08 10:09:40|||||||||29
1612778990000|2021-02-08 10:09:50|30875|30870|30875|30870|30875|30870|30875|30870|260
1612779000000|2021-02-08 10:10:00|||||||||19
1612779010000|2021-02-08 10:10:10|30870|30865|30865|30860|30870|30865|30865|30855|791
1612779040000|2021-02-08 10:10:40|30860|30855|30860|30855|30860|30855|30860|30855|110
1612779050000|2021-02-08 10:10:50|30855|30850|30855|30850|30855|30850|30855|30850|199
1612779060000|2021-02-08 10:11:00|||||||||126
1612779080000|2021-02-08 10:11:20|30865|30860|30865|30860|30865|30860|30865|30860|1246
1612779100000|2021-02-08 10:11:40|30870|30865|30870|30865|30870|30865|30870|30865|120
1612779110000|2021-02-08 10:11:50|30875|30870|30875|30870|30875|30870|30875|30870|140
1612779140000|2021-02-08 10:12:20|||||||||78
1612779150000|2021-02-08 10:12:30|30880|30875|30880|30875|30880|30875|30880|30875|1022
1612779170000|2021-02-08 10:12:50|||||||||237
1612779180000|2021-02-08 10:13:00|30885|30880|30885|30880|30885|30880|30885|30880|750
1612779190000|2021-02-08 10:13:10|||||||||33
1612779200000|2021-02-08 10:13:20|30880|30875|30885|30880|30885|30880|30880|30875|985
1612779210000|2021-02-08 10:13:30|30890|30885|30890|30885|30890|30885|30890|30880|83
1612779230000|2021-02-08 10:13:50|30895|30890|30895|30890|30895|30890|30895|30890|8
1612779250000|2021-02-08 10:14:10|30900|30895|30900|30895|30900|30895|30900|30895|162
1612779280000|2021-02-08 10:14:40|30905|30900|30910|30905|30910|30905|30905|30900|617
1612779300000|2021-02-08 10:15:00|30905|30900|30910|30905|30910|30905|30905|30900|395
1612779310000|2021-02-08 10:15:10|30905|30900|30910|30900|30910|30900|30905|30900|427
1612779320000|2021-02-08 10:15:20|30905||30905||30905||30905||199
1612779390000|2021-02-08 10:16:30|30900|30895|30905|30900|30905|30900|30900|30895|797
1612779410000|2021-02-08 10:16:50|30900|30895|30905|30895|30905|30900|30900|30895|419
1612779420000|2021-02-08 10:17:00|30910|30900|30910|30905|30910|30905|30910|30900|221
1612779440000|2021-02-08 10:17:20|30905|30900|30910|30900|30915|30905|30905|30900|933
1612779450000|2021-02-08 10:17:30|30905|30895|30905|30900|30910|30900|30900|30895|494
1612779470000|2021-02-08 10:17:50|30910|30905|30900|30890|30910|30905|30900|30890|322
1612779490000|2021-02-08 10:18:10|30905|30895|30905|30900|30905|30900|30905|30895|236
1612779500000|2021-02-08 10:18:20|||||||||25
1612779530000|2021-02-08 10:18:50|30900|30895|30900|30895|30900|30895|30900|30895|159
1612779580000|2021-02-08 10:19:40|30895|30890|30895|30890|30895|30890|30895|30890|296
1612779600000|2021-02-08 10:20:00|30890|30885|30890|30880|30890|30885|30890|30880|0
1612779620000|2021-02-08 10:20:20||30885||30885||30885||30885|57
1612779630000|2021-02-08 10:20:30|30895|30890|30900|30895|30900|30895|30895|30890|2162
1612779640000|2021-02-08 10:20:40|30895|30890|30900|30895|30900|30895|30895|30885|255
1612779650000|2021-02-08 10:20:50|30895|30890|30900|30890|30900|30890|30895|30890|300
1612779690000|2021-02-08 10:21:30||30895||30895||30895||30895|10
1612779700000|2021-02-08 10:21:40|30905|30900|30900|30895|30905|30900|30900|30895|330
1612779730000|2021-02-08 10:22:10|30895|30890|30900|30895|30900|30895|30895|30885|413
1612779790000|2021-02-08 10:23:10|30905|30900|30900|30895|30905|30900|30900|30895|1124
1612779800000|2021-02-08 10:23:20|30895|30890|30890|30885|30895|30890|30890|30885|228
1612779830000|2021-02-08 10:23:50|||||||||16
1612779850000|2021-02-08 10:24:10|30895|30890|30895|30890|30895|30890|30895|30885|409
1612779870000|2021-02-08 10:24:30|30900|30895|30900|30895|30900|30895|30895|30890|838
1612779880000|2021-02-08 10:24:40|30895|30890|30900|30890|30900|30890|30895|30890|191
1612779900000|2021-02-08 10:25:00||30895||30895||30895||30895|374
1612779910000|2021-02-08 10:25:10|30905|30900|30905|30900|30905|30900|30905|30895|2874
1612779920000|2021-02-08 10:25:20|30900|30895|30905|30900|30905|30900|30900|30895|545
1612779930000|2021-02-08 10:25:30|30900|30895|30905|30895|30905|30900|30900|30895|247
1612779970000|2021-02-08 10:26:10||30900||30900||30900||30900|27
1612780000000|2021-02-08 10:26:40|||||||||25
1612780010000|2021-02-08 10:26:50||30895||30900||30900||30895|395
1612780040000|2021-02-08 10:27:20|||||||||100
1612780060000|2021-02-08 10:27:40|30900|30895|30900|30890|30905|30895|30895|30890|252
1612780070000|2021-02-08 10:27:50||30895||30895||30895||30895|0
1612780080000|2021-02-08 10:28:00|30895|30890|30895|30890|30900|30890|30895|30890|240
1612780090000|2021-02-08 10:28:10|30900|30895|30900|30895|30900|30895|30895|30890|383
1612780120000|2021-02-08 10:28:40|30905|30900|30905|30900|30905|30900|30905|30900|382
1612780130000|2021-02-08 10:28:50|30900|30895|30905|30895|30905|30895|30900|30895|321
1612780140000|2021-02-08 10:29:00|30900|30900|30905|30900|30905|30900|30900|30900|0
1612780150000|2021-02-08 10:29:10|||||||||70
1612780170000|2021-02-08 10:29:30|30900|30895|30900|30890|30900|30895|30900|30890|22
1612780180000|2021-02-08 10:29:40|30895||30900||30900||30895||7
1612780190000|2021-02-08 10:29:50||30895||30895||30895||30895|10
1612780200000|2021-02-08 10:30:00||30890||30890||30890||30890|21
1612780210000|2021-02-08 10:30:10|||||||||1
1612780240000|2021-02-08 10:30:40|30895|30885|30895|30885|30900|30890|30895|30885|485
1612780280000|2021-02-08 10:31:20||30890||30890||30890||30890|15
1612780330000|2021-02-08 10:32:10|||||||||7
1612780340000|2021-02-08 10:32:20|30890|30885|30890|30885|30895|30885|30890|30885|372
1612780360000|2021-02-08 10:32:40|30885|30880|30885|30880|30885|30880|30885|30880|276
1612780370000|2021-02-08 10:32:50|30880|30875|30880|30875|30880|30875|30880|30875|100
1612780380000|2021-02-08 10:33:00|||||||||60
1612780390000|2021-02-08 10:33:10|||||||||112
1612780400000|2021-02-08 10:33:20|||||||||11
1612780430000|2021-02-08 10:33:50|||||||||103
1612780440000|2021-02-08 10:34:00||30870||30870||30870||30870|15
1612780450000|2021-02-08 10:34:10||30875||30875||30875||30870|331
1612780470000|2021-02-08 10:34:30|||||||||26
1612780490000|2021-02-08 10:34:50|30885|30880|30885|30880|30885|30880|30885|30880|328
1612780500000|2021-02-08 10:35:00|30890|30885|30890|30885|30890|30885|30885|30880|268
1612780510000|2021-02-08 10:35:10|30895||30895||30895||30895||0
1612780520000|2021-02-08 10:35:20|30900|30890|30900|30895|30905|30900|30900|30890|503
1612780530000|2021-02-08 10:35:30|||||||||50
1612780540000|2021-02-08 10:35:40|30905|30900|30900|30895|30905|30900|30900|30890|536
1612780550000|2021-02-08 10:35:50|30905|30900|30905|30895|30905|30900|30905|30895|140
1612780560000|2021-02-08 10:36:00||30900||30900||30900||30895|66
1612780590000|2021-02-08 10:36:30|||||||||37
1612780600000|2021-02-08 10:36:40|30900|30895|30900|30895|30900|30895|30900|30895|299
1612780610000|2021-02-08 10:36:50|30895|30890|30890|30885|30900|30890|30890|30880|260
1612780640000|2021-02-08 10:37:20||30880||30885||30885||30880|104
1612780650000|2021-02-08 10:37:30|||||||||448
1612780660000|2021-02-08 10:37:40|30895|30890|30895|30890|30895|30890|30895|30885|255
1612780710000|2021-02-08 10:38:30|||||||||50
1612780720000|2021-02-08 10:38:40|30900||30895||30900||30895||74
1612780740000|2021-02-08 10:39:00|||||||||76
1612780750000|2021-02-08 10:39:10|||||||||54
1612780760000|2021-02-08 10:39:20|||||||||63
1612780770000|2021-02-08 10:39:30|30900||30900||30900||30900||235
1612780800000|2021-02-08 10:40:00|30905|30895|30895|30890|30905|30900|30895|30890|2225
1612780810000|2021-02-08 10:40:10|30890|30885|30890|30885|30890|30885|30890|30880|642
1612780820000|2021-02-08 10:40:20|30885|30880|30890|30880|30890|30885|30885|30880|195
1612780850000|2021-02-08 10:40:50|30885||30885||30890||30885||0
1612780860000|2021-02-08 10:41:00|30880|30875|30880|30875|30880|30875|30880|30875|288
1612780880000|2021-02-08 10:41:20|30875|30870|30870|30865|30875|30870|30870|30865|294
1612780900000|2021-02-08 10:41:40|30865|30860|30865|30860|30865|30860|30865|30860|180
1612780910000|2021-02-08 10:41:50|||||||||72
1612780930000|2021-02-08 10:42:10|||||||||5
1612780950000|2021-02-08 10:42:30|||||||||5
1612780970000|2021-02-08 10:42:50|30860|30855|30860|30855|30860|30855|30860|30855|388
1612781020000|2021-02-08 10:43:40|||||||||5
1612781040000|2021-02-08 10:44:00|||||||||21
1612781050000|2021-02-08 10:44:10|30855|30850|30860|30855|30860|30855|30855|30850|132
1612781060000|2021-02-08 10:44:20|30855|30850|30855|30850|30860|30855|30855|30850|205
1612781070000|2021-02-08 10:44:30|30850|30845|30850|30845|30850|30845|30850|30840|2466
1612781080000|2021-02-08 10:44:40|||||||||213
1612781090000|2021-02-08 10:44:50|30855|30850|30855|30850|30855|30850|30855|30850|571
1612781100000|2021-02-08 10:45:00|||||||||98
1612781110000|2021-02-08 10:45:10|||||||||124
1612781140000|2021-02-08 10:45:40|||||||||80
1612781150000|2021-02-08 10:45:50|30850|30845|30850|30845|30850|30845|30850|30845|81
1612781160000|2021-02-08 10:46:00|||||||||14
1612781170000|2021-02-08 10:46:10||30840||30840||30840||30840|15
1612781190000|2021-02-08 10:46:30|30845|30835|30840|30835|30845|30835|30840|30835|386
1612781200000|2021-02-08 10:46:40|30835|30830|30835|30830|30835|30830|30835|30830|63
1612781210000|2021-02-08 10:46:50|30830|30825|30830|30820|30830|30825|30830|30820|143
1612781220000|2021-02-08 10:47:00|30825||30825||30825||30825||47
1612781240000|2021-02-08 10:47:20|||||||||10
1612781250000|2021-02-08 10:47:30|||||||||36
1612781260000|2021-02-08 10:47:40|30820|30815|30825|30820|30825|30820|30820|30815|359
1612781270000|2021-02-08 10:47:50||30815||30815||30815||30815|56
1612781280000|2021-02-08 10:48:00|30830|30820|30830|30820|30830|30825|30830|30820|249
1612781290000|2021-02-08 10:48:10|30825||30830||30830||30825||28
1612781310000|2021-02-08 10:48:30|30825||30825||30825||30825||43
1612781360000|2021-02-08 10:49:20|||||||||1
1612781380000|2021-02-08 10:49:40|30820|30815|30820|30815|30825|30815|30820|30815|159
1612781400000|2021-02-08 10:50:00|||||||||123
1612781410000|2021-02-08 10:50:10|30815|30810|30810|30805|30815|30810|30810|30805|748
1612781420000|2021-02-08 10:50:20|||||||||28
1612781430000|2021-02-08 10:50:30|30815|30810|30815|30810|30815|30810|30815|30810|964
1612781440000|2021-02-08 10:50:40|||||||||112
1612781460000|2021-02-08 10:51:00|||||||||24
1612781480000|2021-02-08 10:51:20|30810|30805|30810|30805|30810|30805|30810|30805|161
1612781500000|2021-02-08 10:51:40|||||||||15
1612781510000|2021-02-08 10:51:50|30815|30810|30815|30810|30815|30810|30815|30810|286
1612781520000|2021-02-08 10:52:00|30810|30805|30810|30805|30810|30805|30810|30805|66
1612781530000|2021-02-08 10:52:10|30815||30815||30815||30815||75
1612781540000|2021-02-08 10:52:20||30810||30810||30810||30805|77
1612781550000|2021-02-08 10:52:30|30810|30805|30815|30805|30815|30805|30810|30805|90
1612781580000|2021-02-08 10:53:00|||||||||7
1612781590000|2021-02-08 10:53:10|30810|30800|30815|30805|30815|30805|30810|30800|500
1612781620000|2021-02-08 10:53:40|||||||||5
1612781640000|2021-02-08 10:54:00||30810||30810||30810||30805|49
1612781650000|2021-02-08 10:54:10|||||||||238
1612781670000|2021-02-08 10:54:30|||||||||79
1612781690000|2021-02-08 10:54:50|||||||||15
1612781710000|2021-02-08 10:55:10|30820|30815|30820|30815|30825|30820|30820|30815|1924
1612781730000|2021-02-08 10:55:30|30825|30820|30825|30815|30825|30820|30820|30815|604
1612781740000|2021-02-08 10:55:40||30820||30820||30820||30820|306
1612781760000|2021-02-08 10:56:00|30830|30825|30840|30830|30840|30830|30825|30820|1483
1612781780000|2021-02-08 10:56:20|30835|30835|30840|30835|30840|30835|30835|30825|632
1612781790000|2021-02-08 10:56:30|30835|30830|30835|30830|30835|30835|30835|30830|386
1612781810000|2021-02-08 10:56:50|||||||||10
1612781820000|2021-02-08 10:57:00|30830|30825|30825|30820|30830|30825|30825|30815|130
1612781830000|2021-02-08 10:57:10|30830|30825|30830|30820|30830|30825|30825|30820|388
1612781840000|2021-02-08 10:57:20|30825|30815|30825|30815|30825|30820|30820|30815|105
1612781850000|2021-02-08 10:57:30|30820|30810|30815|30805|30820|30810|30815|30805|5
1612781860000|2021-02-08 10:57:40|30810|30800|30810|30805|30815|30805|30805|30800|310
1612781870000|2021-02-08 10:57:50|30815|30810|30820|30815|30825|30820|30815|30810|1725
1612781880000|2021-02-08 10:58:00|30815|30810|30820|30815|30820|30815|30815|30810|75
1612781890000|2021-02-08 10:58:10||30810||30810||30815||30810|68
1612781920000|2021-02-08 10:58:40|30825|30815|30825|30820|30825|30820|30820|30810|651
1612781930000|2021-02-08 10:58:50|30830|30825|30830|30825|30830|30825|30830|30820|83
1612781950000|2021-02-08 10:59:10|30835|30830|30835|30830|30835|30830|30835|30825|12
1612781960000|2021-02-08 10:59:20|30830|30825|30830|30820|30830|30825|30830|30820|274
1612781990000|2021-02-08 10:59:50|||||||||6
1612782010000|2021-02-08 11:00:10|||||||||1
1612782080000|2021-02-08 11:01:20|30825|30815|30820|30815|30825|30815|30815|30810|241
1612782090000|2021-02-08 11:01:30||30810||30810||30810||30810|10
1612782100000|2021-02-08 11:01:40|30825|30815|30825|30820|30830|30820|30820|30815|468
1612782110000|2021-02-08 11:01:50|30830|30825|30830|30825|30830|30825|30830|30820|256
1612782120000|2021-02-08 11:02:00|30825|30820|30830|30820|30835|30830|30825|30820|1218
1612782130000|2021-02-08 11:02:10|30840|30835|30840|30830|30840|30835|30835|30820|745
1612782140000|2021-02-08 11:02:20|30835|30835|30840|30830|30840|30835|30835|30830|271
1612782150000|2021-02-08 11:02:30|30835|30825|30840|30835|30840|30835|30835|30825|330
1612782160000|2021-02-08 11:02:40|30845|30840|30845|30840|30845|30840|30845|30840|415
1612782180000|2021-02-08 11:03:00|30840|30835|30845|30835|30845|30835|30840|30835|117
1612782210000|2021-02-08 11:03:30||30840||30840||30840||30840|18
1612782220000|2021-02-08 11:03:40|30850|30845|30855|30845|30855|30845|30845|30840|273
1612782250000|2021-02-08 11:04:10|||||||||24
1612782260000|2021-02-08 11:04:20|30850|30840|30835|30830|30850|30845|30835|30830|828
1612782270000|2021-02-08 11:04:30|30830|30825|30830|30825|30835|30825|30830|30825|470
1612782280000|2021-02-08 11:04:40|30825|30820|30830|30820|30830|30825|30825|30815|916
1612782290000|2021-02-08 11:04:50|30825||30830||30830||30825||165
1612782310000|2021-02-08 11:05:10|30825|30815|30815|30805|30830|30815|30810|30805|613
1612782330000|2021-02-08 11:05:30|||||||||81
1612782390000|2021-02-08 11:06:30|30810||30810||30810||30810||0
1612782410000|2021-02-08 11:06:50|30805|30800|30805|30800|30810|30800|30805|30800|169
1612782430000|2021-02-08 11:07:10|30810|30805|30805|30800|30810|30805|30805|30800|215
1612782440000|2021-02-08 11:07:20|30810|30805|30810|30805|30810|30805|30810|30805|269
1612782450000|2021-02-08 11:07:30||30800||30800||30805||30800|1
1612782460000|2021-02-08 11:07:40||30805||30800||30805||30800|100
1612782480000|2021-02-08 11:08:00|30805||30810||30810||30805||5
1612782510000|2021-02-08 11:08:30||30805||30800||30805||30800|10
1612782530000|2021-02-08 11:08:50||30805||30805||30805||30800|80
1612782550000|2021-02-08 11:09:10|||||||||28
1612782560000|2021-02-08 11:09:20|30815|30810|30815|30810|30815|30810|30815|30810|690
1612782570000|2021-02-08 11:09:30|||||||||8
1612782590000|2021-02-08 11:09:50|30820|30815|30820|30815|30820|30815|30815|30810|362
1612782600000|2021-02-08 11:10:00|30825|30820|30825|30815|30825|30820|30820|30815|715
1612782610000|2021-02-08 11:10:10||30820||30820||30820||30820|24
1612782620000|2021-02-08 11:10:20|||||||||97
1612782640000|2021-02-08 11:10:40|||||||||67
1612782660000|2021-02-08 11:11:00|||||||||49
1612782710000|2021-02-08 11:11:50|||||||||87
1612782720000|2021-02-08 11:12:00|||||||||200
1612782730000|2021-02-08 11:12:10|||||||||5
1612782760000|2021-02-08 11:12:40|30830|30825|30830|30825|30830|30825|30830|30825|180
1612782770000|2021-02-08 11:12:50|30825|30820|30825|30820|30825|30820|30825|30820|964
1612782780000|2021-02-08 11:13:00|30820|30815|30820|30810|30820|30820|30820|30810|538
1612782790000|2021-02-08 11:13:10|30815|30805|30810|30800|30815|30805|30805|30800|554
1612782870000|2021-02-08 11:14:30|||||||||37
1612782900000|2021-02-08 11:15:00|30805||30810||30810||30805||135
1612782950000|2021-02-08 11:15:50||30805||30805||30805||30805|240
1612782960000|2021-02-08 11:16:00|||||||||227
1612783010000|2021-02-08 11:16:50|30805|30800|30780|30775|30805|30800|30775|30770|3832
1612783020000|2021-02-08 11:17:00|||||||||117
1612783040000|2021-02-08 11:17:20|30785|30780|30785|30780|30785|30780|30785|30780|459
1612783050000|2021-02-08 11:17:30|30790|30785|30800|30795|30800|30795|30790|30785|1102
1612783060000|2021-02-08 11:17:40|30805|30800|30805|30800|30805|30800|30805|30800|491
1612783090000|2021-02-08 11:18:10|30800|30795|30795|30785|30800|30795|30785|30780|877
1612783100000|2021-02-08 11:18:20|30800|30790|30800|30795|30800|30795|30800|30790|158
1612783130000|2021-02-08 11:18:50|30795|30790|30795|30790|30795|30790|30795|30790|211
1612783160000|2021-02-08 11:19:20|30800|30795|30800|30795|30800|30795|30795|30790|496
1612783240000|2021-02-08 11:20:40|30805|30800|30790|30785|30805|30800|30785|30780|5592
1612783250000|2021-02-08 11:20:50|30795|30790|30790|30785|30795|30790|30790|30785|629
1612783260000|2021-02-08 11:21:00|30795|30790|30795|30785|30795|30790|30795|30785|71
1612783270000|2021-02-08 11:21:10|30800|30790|30805|30800|30805|30800|30800|30785|1693
1612783280000|2021-02-08 11:21:20|30810|30805|30800|30795|30810|30805|30795|30790|1910
1612783300000|2021-02-08 11:21:40|30805||30805||30805||30805||214
1612783330000|2021-02-08 11:22:10||30800||30800||30800||30800|101
1612783340000|2021-02-08 11:22:20|30800|30795|30805|30795|30805|30795|30800|30795|494
1612783370000|2021-02-08 11:22:50|||||||||90
1612783390000|2021-02-08 11:23:10||30800||30800||30800||30800|0
1612783410000|2021-02-08 11:23:30|30800|30795|30805|30800|30805|30800|30800|30790|2179
1612783420000|2021-02-08 11:23:40|||||||||130
1612783450000|2021-02-08 11:24:10||30795||30795||30795||30795|493
1612783470000|2021-02-08 11:24:30|||||||||20
1612783480000|2021-02-08 11:24:40|||||||||45
1612783540000|2021-02-08 11:25:40|30800||30800||30800||30800||334
1612783550000|2021-02-08 11:25:50|30810|30800|30810|30805|30810|30805|30805|30795|1585
1612783580000|2021-02-08 11:26:20|30805|30800|30800|30790|30810|30800|30800|30790|3171
1612783640000|2021-02-08 11:27:20|30795|30785|30800|30790|30800|30790|30795|30785|628
1612783650000|2021-02-08 11:27:30||30795||30795||30795||30790|100
1612783660000|2021-02-08 11:27:40||30790||30790||30795||30790|131
1612783730000|2021-02-08 11:28:50||30795||30795||30795||30790|331
1612783740000|2021-02-08 11:29:00|||||||||648
1612783760000|2021-02-08 11:29:20|30795|30790|30795|30785|30800|30790|30795|30785|227
1612783770000|2021-02-08 11:29:30|30790|30790|30795|30790|30795|30790|30790|30790|142
1612783790000|2021-02-08 11:29:50|||||||||50
1612783800000|2021-02-08 11:30:00|30800|30795|30800|30795|30800|30795|30800|30790|433
1612783810000|2021-02-08 11:30:10|30805|30800|30810|30800|30810|30805|30805|30795|1284
1612783840000|2021-02-08 11:30:40|30805||30810||30810||30805||29
1612783850000|2021-02-08 11:30:50|30805||30805||30805||30805||0
1612783880000|2021-02-08 11:31:20|||||||||6
1612783890000|2021-02-08 11:31:30|||||||||163
1612783900000|2021-02-08 11:31:40|30810|30805|30810|30805|30810|30805|30805|30800|724
1612783910000|2021-02-08 11:31:50||30800||30800||30800||30800|153
1612783920000|2021-02-08 11:32:00|30805|30795|30800|30795|30810|30795|30800|30795|178
1612783930000|2021-02-08 11:32:10|||||||||10
1612783940000|2021-02-08 11:32:20|||||||||4
1612783960000|2021-02-08 11:32:40|30805|30800|30805|30800|30805|30800|30805|30795|273
1612783970000|2021-02-08 11:32:50||30795||30795||30795||30795|120
1612783980000|2021-02-08 11:33:00|30800||30800||30805||30800||571
1612783990000|2021-02-08 11:33:10||30790||30790||30790||30790|5
1612784000000|2021-02-08 11:33:20|30805|30795|30805|30800|30805|30800|30805|30790|402
1612784010000|2021-02-08 11:33:30|30800|30795|30800|30790|30800|30795|30800|30790|1436
1612784020000|2021-02-08 11:33:40|30795||30795||30795||30795||227
1612784070000|2021-02-08 11:34:30|30800|30795|30800|30790|30800|30795|30800|30790|257
1612784130000|2021-02-08 11:35:30|30795||30795||30800||30795||97
1612784140000|2021-02-08 11:35:40|||||||||8
1612784150000|2021-02-08 11:35:50|30790|30785|30800|30790|30800|30795|30790|30785|812
1612784160000|2021-02-08 11:36:00||30795||30795||30795||30790|0
1612784180000|2021-02-08 11:36:20|||||||||42
1612784190000|2021-02-08 11:36:30|||||||||153
1612784200000|2021-02-08 11:36:40|||||||||6
1612784220000|2021-02-08 11:37:00|||||||||18
1612784230000|2021-02-08 11:37:10|||||||||34
1612784240000|2021-02-08 11:37:20|30805|30800|30800|30795|30805|30800|30800|30795|1184
1612784250000|2021-02-08 11:37:30|30805|30800|30805|30800|30805|30800|30800|30795|819
1612784270000|2021-02-08 11:37:50|||||||||37
1612784300000|2021-02-08 11:38:20|30810|30805|30805|30795|30810|30805|30800|30795|1046
1612784350000|2021-02-08 11:39:10||30800||30800||30800||30800|0
1612784360000|2021-02-08 11:39:20|30810|30805|30810|30805|30810|30805|30810|30805|337
1612784390000|2021-02-08 11:39:50|30815|30810|30815|30810|30815|30810|30815|30810|373
1612784420000|2021-02-08 11:40:20|30820|30815|30820|30815|30820|30815|30820|30815|986
1612784430000|2021-02-08 11:40:30|30815|30810|30820|30815|30820|30815|30815|30810|16
1612784440000|2021-02-08 11:40:40|30825|30820|30825|30820|30825|30820|30825|30815|601
1612784450000|2021-02-08 11:40:50|30830|30825|30830|30825|30830|30825|30830|30820|147
1612784460000|2021-02-08 11:41:00|30835|30830|30840|30830|30840|30830|30835|30825|76
1612784470000|2021-02-08 11:41:10|30845|30835|30860|30855|30860|30855|30840|30830|2792
1612784480000|2021-02-08 11:41:20|||||||||38
1612784500000|2021-02-08 11:41:40|30855|30850|30855|30850|30860|30850|30855|30850|964
1612784510000|2021-02-08 11:41:50|30860|30855|30860|30850|30860|30855|30860|30850|186
1612784520000|2021-02-08 11:42:00|30855||30860||30860||30855||0
1612784550000|2021-02-08 11:42:30|30855|30845|30855|30845|30855|30850|30850|30845|369
1612784560000|2021-02-08 11:42:40|30850|30840|30845|30835|30850|30845|30845|30835|866
1612784570000|2021-02-08 11:42:50|30840|30830|30835|30830|30840|30830|30835|30830|178
1612784580000|2021-02-08 11:43:00|30830|30825|30835|30825|30835|30830|30830|30825|32
1612784590000|2021-02-08 11:43:10||30830||30830||30830||30830|0
1612784600000|2021-02-08 11:43:20|||||||||20
1612784610000|2021-02-08 11:43:30|30840||30840||30840||30840||184
1612784770000|2021-02-08 11:46:10|30845|30835|30860|30855|30860|30855|30840|30830|1933
1612784780000|2021-02-08 11:46:20|||||||||56
1612784800000|2021-02-08 11:46:40|30865|30850|30855|30850|30865|30850|30855|30850|719
1612784810000|2021-02-08 11:46:50|30860||30860||30860||30860||0
1612784820000|2021-02-08 11:47:00|||||||||3
1612784840000|2021-02-08 11:47:20|30855||30860||30860||30855||40
1612784870000|2021-02-08 11:47:50|30855|30845|30850|30840|30855|30845|30850|30840|171
1612784890000|2021-02-08 11:48:10|30855|30845|30860|30850|30860|30850|30855|30840|593
1612784910000|2021-02-08 11:48:30|||||||||5
1612784920000|2021-02-08 11:48:40|||||||||95
1612784930000|2021-02-08 11:48:50|||||||||34
1612784960000|2021-02-08 11:49:20|30855|30845|30850|30840|30860|30845|30850|30840|182
1612784990000|2021-02-08 11:49:50||30845||30840||30845||30840|153
1612785020000|2021-02-08 11:50:20|30855|30845|30850|30840|30855|30845|30850|30840|508
1612785060000|2021-02-08 11:51:00|30845|30835|30840|30830|30850|30835|30840|30830|828
1612785080000|2021-02-08 11:51:20|||||||||150
1612785090000|2021-02-08 11:51:30|30845|30835|30850|30845|30850|30845|30840|30835|643
1612785100000|2021-02-08 11:51:40|30855|30850|30860|30855|30865|30855|30855|30845|865
1612785120000|2021-02-08 11:52:00|||||||||74
1612785130000|2021-02-08 11:52:10||30850||30850||30850||30850|171
1612785140000|2021-02-08 11:52:20||30855||30855||30855||30855|0
1612785150000|2021-02-08 11:52:30|||||||||3
1612785180000|2021-02-08 11:53:00|30865|30860|30865|30855|30865|30860|30860|30855|273
1612785230000|2021-02-08 11:53:50||30860||30860||30860||30860|0
1612785240000|2021-02-08 11:54:00|30860|30855|30850|30840|30860|30855|30850|30840|480
1612785260000|2021-02-08 11:54:20|30855|30845|30855|30845|30855|30850|30855|30845|175
1612785310000|2021-02-08 11:55:10|||||||||50
1612785340000|2021-02-08 11:55:40|30860|30850|30860|30855|30860|30855|30855|30845|762
1612785350000|2021-02-08 11:55:50|30865||30865||30865||30860||661
1612785380000|2021-02-08 11:56:20|30860||30860||30860||30860||17
1612785390000|2021-02-08 11:56:30|30865|30860|30865|30855|30865|30860|30860|30855|467
1612785400000|2021-02-08 11:56:40|||||||||15
1612785420000|2021-02-08 11:57:00|30870|30860|30875|30865|30875|30865|30870|30860|463
1612785430000|2021-02-08 11:57:10|30880|30870|30880|30870|30880|30870|30870|30865|454
1612785510000|2021-02-08 11:58:30|30875||30880||30880||30875||20
1612785520000|2021-02-08 11:58:40|||||||||50
1612785530000|2021-02-08 11:58:50|30875|30875|30880|30870|30880|30875|30875|30870|48
1612785550000|2021-02-08 11:59:10|30875|30865|30870|30860|30875|30870|30865|30860|658
1612785570000|2021-02-08 11:59:30|30875|30865|30875|30865|30875|30870|30870|30860|235
1612785590000|2021-02-08 11:59:50||30870||30870||30870||30870|36
1612785610000|2021-02-08 12:00:10|30880|30875|30880|30870|30880|30875|30875|30870|349
1612785630000|2021-02-08 12:00:30||30875||30870||30875||30870|90
1612785640000|2021-02-08 12:00:40|30875|30875|30880|30870|30880|30875|30875|30870|6
1612785670000|2021-02-08 12:01:10|30890|30875|30890|30885|30890|30885|30890|30870|1619
1612785680000|2021-02-08 12:01:20|||||||||940
1612785720000|2021-02-08 12:02:00|||||||||6
1612785730000|2021-02-08 12:02:10|30885|30880|30875|30865|30885|30880|30870|30865|2064
1612785790000|2021-02-08 12:03:10|30870|30860|30865|30860|30870|30860|30865|30860|333
1612785820000|2021-02-08 12:03:40|30870|30865|30870|30865|30870|30865|30870|30865|174
1612785850000|2021-02-08 12:04:10|30865|30860|30870|30860|30875|30865|30865|30860|2341
1612785860000|2021-02-08 12:04:20|30865|30855|30865|30855|30865|30855|30860|30855|222
1612785870000|2021-02-08 12:04:30||30860||30855||30860||30855|1218
1612785880000|2021-02-08 12:04:40||30860||30860||30860||30860|0
1612785910000|2021-02-08 12:05:10|||||||||19
1612785920000|2021-02-08 12:05:20|30860|30855|30860|30855|30865|30855|30860|30855|237
1612785960000|2021-02-08 12:06:00|30855|30850|30850|30845|30860|30850|30850|30845|417
1612785970000|2021-02-08 12:06:10|||||||||90
1612785990000|2021-02-08 12:06:30|||||||||22
1612786010000|2021-02-08 12:06:50|30855|30850|30855|30850|30855|30850|30850|30845|289
1612786020000|2021-02-08 12:07:00|30860|30845|30855|30850|30860|30850|30855|30845|779
1612786030000|2021-02-08 12:07:10|30860||30860||30860||30860||0
1612786070000|2021-02-08 12:07:50|||||||||13
1612786080000|2021-02-08 12:08:00|30865|30855|30860|30850|30865|30860|30860|30850|1158
1612786100000|2021-02-08 12:08:20|30865|30855|30870|30860|30870|30860|30860|30855|1362
1612786110000|2021-02-08 12:08:30|30865|30865|30865|30855|30870|30865|30860|30855|339
1612786120000|2021-02-08 12:08:40|30870|30860|30870|30860|30870|30860|30870|30860|39
1612786150000|2021-02-08 12:09:10|30875|30865|30875|30870|30875|30870|30875|30860|156
1612786160000|2021-02-08 12:09:20|30880|30875|30880|30875|30880|30875|30880|30875|13
1612786200000|2021-02-08 12:10:00|||||||||53
1612786230000|2021-02-08 12:10:30|||||||||31
1612786240000|2021-02-08 12:10:40|30875|30870|30875|30865|30875|30870|30875|30865|490
1612786260000|2021-02-08 12:11:00|30870|30860|30865|30860|30875|30860|30865|30860|1001
1612786270000|2021-02-08 12:11:10|30860|30855|30865|30855|30865|30855|30860|30855|855
1612786310000|2021-02-08 12:11:50|30860||30860||30860||30860||78
1612786320000|2021-02-08 12:12:00|||||||||35
1612786340000|2021-02-08 12:12:20|||||||||102
1612786350000|2021-02-08 12:12:30|30855|30850|30855|30850|30855|30850|30855|30850|172
1612786370000|2021-02-08 12:12:50|30850|30845|30850|30840|30850|30845|30850|30840|267
1612786380000|2021-02-08 12:13:00||30845||30840||30845||30840|57
1612786430000|2021-02-08 12:13:50|30855|30845|30860|30855|30860|30855|30850|30845|1954
1612786450000|2021-02-08 12:14:10|30865||30860||30865||30860||244
1612786460000|2021-02-08 12:14:20|30855|30850|30855|30845|30860|30850|30855|30845|193
1612786480000|2021-02-08 12:14:40|||||||||100
1612786540000|2021-02-08 12:15:40||30850||30845||30850||30845|0
1612786560000|2021-02-08 12:16:00||30850||30850||30850||30850|30
1612786570000|2021-02-08 12:16:10||30845||30845||30850||30845|38
1612786590000|2021-02-08 12:16:30|30850||30850||30850||30850||0
1612786600000|2021-02-08 12:16:40|30855|30850|30855|30850|30855|30850|30855|30845|197
1612786620000|2021-02-08 12:17:00|||||||||35
1612786630000|2021-02-08 12:17:10||30845||30845||30845||30845|249
1612786670000|2021-02-08 12:17:50|30860|30850|30860|30855|30865|30860|30860|30845|1113
1612786680000|2021-02-08 12:18:00|30855|30850|30860|30850|30860|30855|30855|30850|454
1612786690000|2021-02-08 12:18:10|30855||30860||30860||30855||6
1612786700000|2021-02-08 12:18:20|30855||30855||30860||30855||102
1612786760000|2021-02-08 12:19:20|30860|30855|30860|30855|30860|30855|30860|30850|832
1612786770000|2021-02-08 12:19:30||30850||30855||30855||30850|87
1612786780000|2021-02-08 12:19:40||30850||30850||30850||30850|64
1612786790000|2021-02-08 12:19:50|||||||||38
1612786810000|2021-02-08 12:20:10|30855|30845|30855|30850|30855|30850|30855|30845|20
1612786820000|2021-02-08 12:20:20||30845||30845||30850||30845|638
1612786840000|2021-02-08 12:20:40|30860|30850|30860|30855|30860|30855|30855|30845|1039
1612786850000|2021-02-08 12:20:50|||||||||18
1612786880000|2021-02-08 12:21:20|||||||||28
1612786900000|2021-02-08 12:21:40|||||||||3
1612786910000|2021-02-08 12:21:50|||||||||16
1612786920000|2021-02-08 12:22:00|||||||||12
1612786940000|2021-02-08 12:22:20|30865|30860|30865|30860|30865|30860|30860|30855|857
1612786970000|2021-02-08 12:22:50|||||||||230
1612786980000|2021-02-08 12:23:00|30870|30865|30875|30870|30875|30870|30870|30865|264
1612786990000|2021-02-08 12:23:10|30880||30880||30880||30880||6
1612787000000|2021-02-08 12:23:20|30875|30865|30870|30865|30880|30865|30870|30865|355
1612787010000|2021-02-08 12:23:30|30865|30860|30865|30860|30865|30860|30865|30860|30
1612787050000|2021-02-08 12:24:10|30860|30855|30860|30855|30865|30855|30860|30850|928
1612787060000|2021-02-08 12:24:20|30865|30850|30860|30855|30865|30860|30860|30850|1059
1612787070000|2021-02-08 12:24:30|30865|30860|30865|30860|30865|30860|30860|30855|408
1612787130000|2021-02-08 12:25:30|||||||||2
1612787190000|2021-02-08 12:26:30|30860|30855|30860|30855|30865|30855|30860|30855|172
1612787200000|2021-02-08 12:26:40|||||||||242
1612787220000|2021-02-08 12:27:00|30865|30860|30865|30860|30865|30860|30865|30855|498
1612787230000|2021-02-08 12:27:10|||||||||36
1612787240000|2021-02-08 12:27:20|||||||||175
1612787250000|2021-02-08 12:27:30||30855||30855||30855||30855|120
1612787260000|2021-02-08 12:27:40||30860||30860||30860||30860|14
1612787270000|2021-02-08 12:27:50|||||||||9
1612787280000|2021-02-08 12:28:00|30870||30865||30870||30865||317
1612787290000|2021-02-08 12:28:10|||||||||44
1612787320000|2021-02-08 12:28:40|30870|30865|30870|30865|30870|30865|30870|30865|266
1612787340000|2021-02-08 12:29:00|||||||||320
1612787360000|2021-02-08 12:29:20|||||||||14
1612787370000|2021-02-08 12:29:30|||||||||169
1612787380000|2021-02-08 12:29:40|30875|30870|30875|30870|30875|30870|30875|30865|735
1612787390000|2021-02-08 12:29:50|||||||||56
1612787400000|2021-02-08 12:30:00|||||||||107
1612787410000|2021-02-08 12:30:10|||||||||104
1612787420000|2021-02-08 12:30:20|||||||||108
1612787440000|2021-02-08 12:30:40|||||||||1
1612787450000|2021-02-08 12:30:50|30880|30875|30880|30875|30880|30875|30880|30875|75
1612787480000|2021-02-08 12:31:20|||||||||48
1612787520000|2021-02-08 12:32:00|30885|30880|30885|30880|30885|30880|30885|30880|119
1612787530000|2021-02-08 12:32:10|30880|30875|30880|30875|30880|30875|30880|30870|1728
1612787570000|2021-02-08 12:32:50|||||||||114
1612787580000|2021-02-08 12:33:00|30885|30880|30880|30870|30885|30880|30880|30870|834
1612787590000|2021-02-08 12:33:10|30875|30865|30880|30870|30880|30870|30870|30865|1217
1612787630000|2021-02-08 12:33:50||30875||30875||30875||30875|100
1612787640000|2021-02-08 12:34:00|30885|30880|30885|30880|30885|30880|30885|30880|288
1612787650000|2021-02-08 12:34:10|30880|30875|30880|30875|30880|30875|30880|30875|2
1612787660000|2021-02-08 12:34:20|30875|30870|30875|30870|30875|30870|30875|30870|299
1612787670000|2021-02-08 12:34:30|30870|30865|30870|30865|30870|30865|30870|30865|398
1612787680000|2021-02-08 12:34:40|||||||||175
1612787690000|2021-02-08 12:34:50|||||||||50
1612787720000|2021-02-08 12:35:20|||||||||73
1612787740000|2021-02-08 12:35:40|||||||||231
1612787750000|2021-02-08 12:35:50|||||||||32
1612787760000|2021-02-08 12:36:00|||||||||55
1612787770000|2021-02-08 12:36:10|||||||||645
1612787780000|2021-02-08 12:36:20|||||||||711
1612787790000|2021-02-08 12:36:30|||||||||100
1612787800000|2021-02-08 12:36:40|30875|30870|30875|30870|30875|30870|30875|30870|380
1612787810000|2021-02-08 12:36:50|||||||||27
1612787820000|2021-02-08 12:37:00|30870|30865|30875|30865|30875|30870|30870|30865|462
1612787850000|2021-02-08 12:37:30|30870||30870||30875||30870||699
1612787860000|2021-02-08 12:37:40|||||||||836
1612787870000|2021-02-08 12:37:50|30875|30860|30875|30870|30875|30870|30875|30860|305
1612787880000|2021-02-08 12:38:00|30880|30875|30880|30875|30880|30875|30880|30875|675
1612787900000|2021-02-08 12:38:20|30885||30885||30885||30885||420
1612787910000|2021-02-08 12:38:30|30890|30880|30895|30890|30895|30890|30890|30880|202
1612787920000|2021-02-08 12:38:40|||||||||80
1612787950000|2021-02-08 12:39:10|30905|30900|30915|30910|30920|30910|30905|30900|4396
1612787960000|2021-02-08 12:39:20|30910|30905|30910|30905|30915|30910|30905|30900|1175
1612787970000|2021-02-08 12:39:30|30905|30900|30905|30900|30905|30900|30905|30900|53
1612787980000|2021-02-08 12:39:40|30900|30895|30900|30890|30900|30895|30900|30890|44
1612787990000|2021-02-08 12:39:50||30895||30890||30895||30890|0
1612788000000|2021-02-08 12:40:00||30895||30895||30895||30890|51
1612788010000|2021-02-08 12:40:10|30895|30890|30895|30890|30900|30895|30895|30890|244
1612788020000|2021-02-08 12:40:20|||||||||55
1612788030000|2021-02-08 12:40:30|30900|30895|30900|30895|30900|30895|30900|30895|246
1612788060000|2021-02-08 12:41:00|||||||||50
1612788070000|2021-02-08 12:41:10|||||||||2
1612788090000|2021-02-08 12:41:30|30895|30890|30895|30890|30895|30890|30895|30890|203
1612788110000|2021-02-08 12:41:50|30900|30895|30900|30895|30900|30895|30895|30890|1193
1612788120000|2021-02-08 12:42:00|||||||||36
1612788140000|2021-02-08 12:42:20|30895|30890|30900|30890|30900|30890|30895|30890|91
1612788150000|2021-02-08 12:42:30||30895||30895||30895||30895|0
1612788160000|2021-02-08 12:42:40|30895|30890|30905|30900|30905|30900|30895|30890|1886
1612788170000|2021-02-08 12:42:50|||||||||1
1612788180000|2021-02-08 12:43:00|||||||||30
1612788190000|2021-02-08 12:43:10||30895||30895||30900||30895|209
1612788220000|2021-02-08 12:43:40|30900||30900||30900||30900||1
1612788240000|2021-02-08 12:44:00|30905|30900|30910|30905|30910|30905|30900|30895|1208
1612788260000|2021-02-08 12:44:20|30905|30900|30910|30900|30910|30900|30905|30900|505
1612788270000|2021-02-08 12:44:30|30905||30910||30910||30905||40
1612788290000|2021-02-08 12:44:50||30905||30905||30905||30900|123
1612788300000|2021-02-08 12:45:00|30915|30910|30915|30910|30915|30910|30915|30910|353
1612788310000|2021-02-08 12:45:10||30905||30910||30910||30905|216
1612788320000|2021-02-08 12:45:20|||||||||35
1612788340000|2021-02-08 12:45:40|||||||||57
1612788390000|2021-02-08 12:46:30|30910|30905|30905|30900|30910|30905|30905|30900|526
1612788450000|2021-02-08 12:47:30|30900|30895|30895|30885|30905|30900|30890|30885|1455
1612788460000|2021-02-08 12:47:40|||||||||51
1612788500000|2021-02-08 12:48:20|30900|30890|30900|30895|30900|30895|30900|30890|321
1612788530000|2021-02-08 12:48:50|||||||||13
1612788540000|2021-02-08 12:49:00|||||||||143
1612788560000|2021-02-08 12:49:20|30895|30890|30895|30890|30895|30890|30895|30890|169
1612788570000|2021-02-08 12:49:30|30900|30895|30900|30895|30900|30895|30895|30890|65
1612788590000|2021-02-08 12:49:50|30905|30900|30910|30905|30915|30910|30905|30895|1645
1612788600000|2021-02-08 12:50:00|30915|30910|30910|30905|30915|30910|30910|30905|528
1612788610000|2021-02-08 12:50:10|30915|30910|30915|30905|30920|30910|30915|30905|471
1612788620000|2021-02-08 12:50:20|30920|30910|30920|30910|30920|30910|30920|30910|0
1612788650000|2021-02-08 12:50:50|30915||30915||30920||30915||201
1612788690000|2021-02-08 12:51:30|||||||||19
1612788710000|2021-02-08 12:51:50|||||||||185
1612788720000|2021-02-08 12:52:00|30920|30915|30920|30915|30920|30915|30920|30910|180
1612788740000|2021-02-08 12:52:20|||||||||20
1612788750000|2021-02-08 12:52:30|30915|30910|30920|30915|30920|30915|30915|30910|598
1612788780000|2021-02-08 12:53:00|30915|30910|30910|30905|30915|30910|30910|30905|214
1612788790000|2021-02-08 12:53:10|30905|30900|30910|30905|30910|30905|30905|30900|354
1612788830000|2021-02-08 12:53:50||30900||30905||30905||30900|143
1612788840000|2021-02-08 12:54:00||30900||30900||30900||30900|0
1612788900000|2021-02-08 12:55:00|30915|30905|30915|30910|30915|30910|30910|30900|1133
1612788910000|2021-02-08 12:55:10|30920|30915|30935|30925|30935|30925|30920|30910|423
1612788930000|2021-02-08 12:55:30|30930|30930|30930|30920|30935|30930|30930|30920|2200
1612788940000|2021-02-08 12:55:40|||||||||61
1612788950000|2021-02-08 12:55:50|||||||||30
1612789000000|2021-02-08 12:56:40|30925|30915|30925|30920|30925|30920|30920|30910|805
1612789020000|2021-02-08 12:57:00|||||||||30
1612789030000|2021-02-08 12:57:10|30930|30925|30930|30925|30930|30925|30930|30920|278
1612789060000|2021-02-08 12:57:40|||||||||31
1612789070000|2021-02-08 12:57:50|30925|30920|30925|30920|30925|30920|30920|30915|549
1612789080000|2021-02-08 12:58:00|30930|30925|30935|30925|30935|30930|30930|30925|893
1612789090000|2021-02-08 12:58:10||30920||30920||30920||30920|0
1612789100000|2021-02-08 12:58:20|||||||||3
1612789130000|2021-02-08 12:58:50|30930|30915|30920|30910|30930|30915|30920|30910|1082
1612789140000|2021-02-08 12:59:00|||||||||16
1612789150000|2021-02-08 12:59:10||30915||30910||30915||30910|276
1612789180000|2021-02-08 12:59:40|30925|30915|30930|30920|30930|30920|30925|30915|322
1612789190000|2021-02-08 12:59:50|30935|30925|30935|30925|30935|30930|30930|30920|706
1612789210000|2021-02-08 13:00:10|30930|30930|30935|30925|30935|30930|30930|30925|267
1612789220000|2021-02-08 13:00:20|30930||30930||30930||30930||130
1612789240000|2021-02-08 13:00:40|30925|30920|30920|30915|30925|30920|30920|30915|192
1612789250000|2021-02-08 13:00:50|30915|30910|30920|30915|30920|30915|30915|30910|423
1612789260000|2021-02-08 13:01:00|30925|30920|30935|30925|30935|30925|30925|30920|445
1612789300000|2021-02-08 13:01:40|||||||||50
1612789310000|2021-02-08 13:01:50|30930||30930||30930||30930||8
1612789320000|2021-02-08 13:02:00|30935|30930|30935|30930|30935|30930|30930|30925|1681
1612789340000|2021-02-08 13:02:20|||||||||29
1612789350000|2021-02-08 13:02:30|30940|30935|30935|30930|30940|30935|30935|30930|213
1612789360000|2021-02-08 13:02:40|30930|30925|30935|30925|30935|30925|30930|30925|82
1612789370000|2021-02-08 13:02:50|30930|30920|30925|30920|30930|30920|30925|30920|40
1612789380000|2021-02-08 13:03:00|30930|30925|30930|30920|30930|30925|30930|30920|167
1612789420000|2021-02-08 13:03:40|||||||||49
1612789440000|2021-02-08 13:04:00|||||||||33
1612789490000|2021-02-08 13:04:50|30925||30925||30930||30925||394
1612789500000|2021-02-08 13:05:00|||||||||188
1612789510000|2021-02-08 13:05:10|30930|30925|30930|30925|30930|30925|30930|30920|293
1612789540000|2021-02-08 13:05:40|30925|30920|30920|30910|30925|30920|30920|30910|1675
1612789550000|2021-02-08 13:05:50|||||||||11
1612789570000|2021-02-08 13:06:10||30915||30915||30915||30915|197
1612789600000|2021-02-08 13:06:40|||||||||21
1612789610000|2021-02-08 13:06:50|||||||||6
1612789640000|2021-02-08 13:07:20|30915|30910|30910|30905|30915|30910|30910|30905|641
1612789650000|2021-02-08 13:07:30|||||||||2
1612789660000|2021-02-08 13:07:40|30905|30900|30905|30900|30905|30900|30905|30900|487
1612789670000|2021-02-08 13:07:50|30900|30895|30900|30895|30900|30895|30895|30890|964
1612789710000|2021-02-08 13:08:30|||||||||110
1612789720000|2021-02-08 13:08:40|30905|30900|30900|30895|30905|30900|30900|30895|695
1612789730000|2021-02-08 13:08:50||30890||30895||30895||30890|280
1612789740000|2021-02-08 13:09:00|30905||30900||30905||30900||118
1612789750000|2021-02-08 13:09:10|30910|30905|30920|30910|30920|30910|30910|30905|2960
1612789770000|2021-02-08 13:09:30|||||||||8
1612789830000|2021-02-08 13:10:30|30925|30915|30920|30915|30925|30920|30920|30915|1168
1612789850000|2021-02-08 13:10:50|||||||||10
1612789860000|2021-02-08 13:11:00|30925|30920|30925|30920|30925|30920|30925|30920|306
1612789880000|2021-02-08 13:11:20|30930|30925|30930|30925|30930|30925|30930|30925|88
1612789890000|2021-02-08 13:11:30|30935||30935||30935||30935||0
1612789900000|2021-02-08 13:11:40|||||||||38
1612789910000|2021-02-08 13:11:50|30940|30930|30940|30930|30940|30935|30935|30930|294
1612789920000|2021-02-08 13:12:00|30945|30935|30950|30940|30950|30940|30940|30935|381
1612789940000|2021-02-08 13:12:20|30955|30945|30970|30960|30970|30960|30955|30940|1505
1612789950000|2021-02-08 13:12:30|30965|30955|30960|30955|30965|30960|30960|30955|409
1612789960000|2021-02-08 13:12:40|30965|30960|30965|30960|30970|30960|30965|30960|40
1612789970000|2021-02-08 13:12:50|30970|30965|30970|30960|30970|30965|30965|30960|145
1612789980000|2021-02-08 13:13:00|30975|30965|30975|30965|30980|30970|30970|30960|762
1612789990000|2021-02-08 13:13:10|30970|30960|30955|30945|30975|30960|30955|30945|1043
1612790010000|2021-02-08 13:13:30|30960|30950|30965|30955|30965|30955|30960|30950|0
1612790020000|2021-02-08 13:13:40|30960||30960||30960||30960||0
1612790040000|2021-02-08 13:14:00|30965|30960|30965|30955|30965|30960|30960|30955|467
1612790050000|2021-02-08 13:14:10|||||||||71
1612790080000|2021-02-08 13:14:40|30960|30950|30950|30945|30965|30950|30950|30945|949
1612790090000|2021-02-08 13:14:50|||||||||3
1612790110000|2021-02-08 13:15:10|30945|30940|30945|30940|30950|30945|30945|30940|734
1612790130000|2021-02-08 13:15:30|||||||||17
1612790140000|2021-02-08 13:15:40|30950|30945|30950|30945|30950|30945|30950|30945|76
1612790230000|2021-02-08 13:17:10|30955|30950|30950|30945|30955|30950|30950|30945|1452
1612790240000|2021-02-08 13:17:20|30945|30940|30945|30940|30945|30940|30940|30935|429
1612790250000|2021-02-08 13:17:30|||||||||3
1612790260000|2021-02-08 13:17:40|30950|30945|30955|30945|30955|30950|30950|30945|728
1612790310000|2021-02-08 13:18:30||30950||30950||30950||30945|5
1612790320000|2021-02-08 13:18:40|||||||||30
1612790350000|2021-02-08 13:19:10|30950|30945|30950|30945|30950|30945|30950|30945|268
1612790360000|2021-02-08 13:19:20|30955|30950|30950|30945|30955|30950|30950|30945|297
1612790370000|2021-02-08 13:19:30|30955|30950|30955|30945|30955|30950|30955|30945|133
1612790380000|2021-02-08 13:19:40|30950|30950|30950|30945|30955|30950|30950|30945|181
1612790390000|2021-02-08 13:19:50|30945|30940|30945|30935|30945|30940|30945|30935|123
1612790400000|2021-02-08 13:20:00|30950|30940|30950|30940|30950|30945|30950|30940|434
1612790410000|2021-02-08 13:20:10|30945|30945|30950|30945|30950|30945|30945|30940|96
1612790420000|2021-02-08 13:20:20|||||||||112
1612790430000|2021-02-08 13:20:30||30940||30940||30940||30940|30
1612790440000|2021-02-08 13:20:40|30945|30935|30940|30935|30950|30935|30940|30935|232
1612790450000|2021-02-08 13:20:50|30935|30930|30935|30930|30935|30930|30935|30930|146
1612790460000|2021-02-08 13:21:00|||||||||4
1612790470000|2021-02-08 13:21:10|30930|30925|30930|30925|30935|30925|30930|30920|387
1612790480000|2021-02-08 13:21:20|||||||||30
1612790490000|2021-02-08 13:21:30|||||||||10
1612790500000|2021-02-08 13:21:40|30935|30930|30935|30930|30935|30930|30935|30930|563
1612790520000|2021-02-08 13:22:00|||||||||46
1612790540000|2021-02-08 13:22:20|30930|30925|30930|30920|30930|30925|30930|30920|1338
1612790550000|2021-02-08 13:22:30|||||||||96
1612790580000|2021-02-08 13:23:00|30935|30925|30935|30925|30935|30930|30930|30925|632
1612790590000|2021-02-08 13:23:10||30930||30930||30930||30925|200
1612790600000|2021-02-08 13:23:20|30940|30935|30945|30935|30945|30935|30935|30935|821
1612790610000|2021-02-08 13:23:30|30940||30940||30940||30940||73
1612790620000|2021-02-08 13:23:40|30945|30930|30940|30930|30945|30935|30940|30930|310
1612790630000|2021-02-08 13:23:50||30935||30935||30935||30935|0
1612790650000|2021-02-08 13:24:10||30930||30930||30930||30930|0
1612790660000|2021-02-08 13:24:20||30935||30935||30935||30935|345
1612790670000|2021-02-08 13:24:30|30945|30940|30945|30940|30945|30940|30945|30940|218
1612790680000|2021-02-08 13:24:40|30940|30935|30940|30935|30940|30935|30940|30935|21
1612790690000|2021-02-08 13:24:50|||||||||52
1612790700000|2021-02-08 13:25:00|||||||||17
1612790710000|2021-02-08 13:25:10|||||||||15
1612790730000|2021-02-08 13:25:30|30945|30940|30945|30940|30945|30940|30945|30940|91
1612790740000|2021-02-08 13:25:40|30950|30945|30950|30945|30950|30945|30950|30945|189
1612790750000|2021-02-08 13:25:50|30955|30950|30960|30955|30960|30955|30955|30950|332
1612790760000|2021-02-08 13:26:00|30965|30960|30965|30955|30965|30960|30960|30955|73
1612790770000|2021-02-08 13:26:10||30960||30960||30960||30960|100
1612790780000|2021-02-08 13:26:20|30970|30965|30970|30960|30970|30965|30965|30960|1405
1612790790000|2021-02-08 13:26:30||30965||30965||30965||30965|0
1612790820000|2021-02-08 13:27:00|30975|30970|30980|30975|30980|30975|30975|30970|1391
1612790830000|2021-02-08 13:27:10|30975|30970|30970|30965|30975|30970|30970|30965|219
1612790840000|2021-02-08 13:27:20|30975|30960|30955|30945|30975|30960|30945|30940|767
1612790850000|2021-02-08 13:27:30|30950|30940|30950|30940|30950|30940|30950|30940|0
1612790860000|2021-02-08 13:27:40||30945||30940||30945||30940|70
1612790910000|2021-02-08 13:28:30|30955|30945|30955|30950|30955|30950|30950|30940|614
1612790920000|2021-02-08 13:28:40||30945||30950||30950||30945|132
1612790930000|2021-02-08 13:28:50|30960|30955|30960|30950|30960|30955|30955|30950|543
1612790940000|2021-02-08 13:29:00|30955|30945|30945|30940|30955|30945|30945|30940|670
1612790960000|2021-02-08 13:29:20|30950|30945|30950|30945|30950|30945|30950|30945|555
1612790980000|2021-02-08 13:29:40|30955|30950|30950|30945|30955|30950|30950|30945|458
1612791000000|2021-02-08 13:30:00|30945|30940|30950|30945|30950|30945|30945|30940|755
1612791030000|2021-02-08 13:30:30||30940||30940||30940||30940|429
1612791040000|2021-02-08 13:30:40|30945||30945||30945||30945||45
1612791050000|2021-02-08 13:30:50|30950|30945|30945|30940|30950|30945|30945|30935|1061
1612791070000|2021-02-08 13:31:10|30950|30945|30950|30940|30950|30945|30950|30940|250
1612791080000|2021-02-08 13:31:20|||||||||17
1612791090000|2021-02-08 13:31:30|||||||||22
1612791100000|2021-02-08 13:31:40|30945|30935|30940|30930|30950|30935|30940|30930|150
1612791130000|2021-02-08 13:32:10|30935||30935||30935||30935||36
1612791140000|2021-02-08 13:32:20|30930|30925|30940|30930|30940|30930|30930|30920|203
1612791150000|2021-02-08 13:32:30|30945|30935|30945|30940|30945|30940|30935|30930|655
1612791200000|2021-02-08 13:33:20|30950|30945|30950|30945|30950|30945|30950|30940|71
1612791210000|2021-02-08 13:33:30|30945|30940|30945|30940|30945|30940|30945|30940|78
1612791220000|2021-02-08 13:33:40|30950|30945|30950|30945|30950|30945|30950|30940|755
1612791230000|2021-02-08 13:33:50|||||||||100
1612791250000|2021-02-08 13:34:10|30945|30940|30950|30945|30950|30945|30945|30940|164
1612791290000|2021-02-08 13:34:50|||||||||5
1612791300000|2021-02-08 13:35:00|||||||||100
1612791310000|2021-02-08 13:35:10|30945|30940|30945|30935|30950|30945|30940|30935|1241
1612791320000|2021-02-08 13:35:20|30950|30940|30950|30945|30950|30945|30950|30935|2242
1612791330000|2021-02-08 13:35:30|||||||||372
1612791370000|2021-02-08 13:36:10|30945|30940|30945|30940|30945|30940|30945|30940|348
1612791390000|2021-02-08 13:36:30|30950|30945|30950|30945|30950|30945|30950|30945|405
1612791400000|2021-02-08 13:36:40||30940||30940||30940||30940|114
1612791410000|2021-02-08 13:36:50||30945||30945||30945||30945|168
1612791450000|2021-02-08 13:37:30|30945|30940|30950|30940|30950|30945|30945|30940|662
1612791510000|2021-02-08 13:38:30|30955|30945|30955|30950|30960|30950|30950|30940|1122
1612791520000|2021-02-08 13:38:40|30950|30945|30955|30945|30955|30950|30950|30945|292
1612791530000|2021-02-08 13:38:50||30950||30950||30950||30950|0
1612791540000|2021-02-08 13:39:00|30950|30945|30950|30940|30955|30945|30950|30940|76
1612791550000|2021-02-08 13:39:10|30955|30945|30955|30945|30955|30945|30955|30945|202
1612791590000|2021-02-08 13:39:50|30960|30950|30965|30960|30965|30960|30960|30950|1022
1612791600000|2021-02-08 13:40:00|30970|30965|30970|30960|30970|30965|30965|30960|430
1612791610000|2021-02-08 13:40:10|30965||30970||30970||30965||347
1612791630000|2021-02-08 13:40:30||30965||30965||30965||30960|467
1612791650000|2021-02-08 13:40:50|||||||||6
1612791670000|2021-02-08 13:41:10|||||||||113
1612791680000|2021-02-08 13:41:20|30975|30970|30975|30965|30975|30970|30970|30965|351
1612791690000|2021-02-08 13:41:30|30980|30970|30980|30970|30985|30975|30975|30965|1648
1612791700000|2021-02-08 13:41:40|||||||||9
1612791730000|2021-02-08 13:42:10|||||||||5
1612791740000|2021-02-08 13:42:20|30975|30965|30980|30975|30980|30975|30960|30955|1900
1612791750000|2021-02-08 13:42:30||30970||30970||30970||30970|540
1612791770000|2021-02-08 13:42:50|30985|30975|30985|30975|30985|30975|30985|30975|90
1612791780000|2021-02-08 13:43:00|30990|30980|30990|30980|30990|30980|30980|30975|1690
1612791800000|2021-02-08 13:43:20|30985|30975|30985|30975|30990|30975|30980|30975|629
1612791810000|2021-02-08 13:43:30|30990|30980|30985|30980|30990|30980|30985|30980|50
1612791820000|2021-02-08 13:43:40|30980|30975|30980|30975|30985|30975|30980|30975|399
1612791830000|2021-02-08 13:43:50|30975|30970|30975|30970|30975|30970|30975|30970|158
1612791850000|2021-02-08 13:44:10|30970|30965|30970|30960|30970|30965|30965|30960|859
1612791870000|2021-02-08 13:44:30|30975|30965|30980|30975|30980|30975|30975|30965|375
1612791880000|2021-02-08 13:44:40|||||||||16
1612791890000|2021-02-08 13:44:50|30985||30985||30985||30980||149
1612791900000|2021-02-08 13:45:00|30980|30980|30985|30980|30985|30980|30980|30975|194
1612791940000|2021-02-08 13:45:40|30990||30985||30990||30985||631
1612791950000|2021-02-08 13:45:50|30990|30985|30990|30980|30990|30985|30990|30980|548
1612792020000|2021-02-08 13:47:00|30985|30975|30980|30970|30990|30975|30975|30970|1949
1612792030000|2021-02-08 13:47:10|||||||||50
1612792040000|2021-02-08 13:47:20|30975|30965|30960|30955|30975|30965|30960|30955|673
1612792050000|2021-02-08 13:47:30|30955|30950|30955|30945|30955|30950|30955|30945|295
1612792060000|2021-02-08 13:47:40|||||||||35
1612792070000|2021-02-08 13:47:50|||||||||15
1612792090000|2021-02-08 13:48:10||30950||30950||30950||30950|111
1612792100000|2021-02-08 13:48:20|||||||||7
1612792110000|2021-02-08 13:48:30|||||||||7
1612792130000|2021-02-08 13:48:50|||||||||37
1612792150000|2021-02-08 13:49:10|30950|30945|30950|30940|30950|30945|30950|30940|385
1612792160000|2021-02-08 13:49:20|30955|30945|30960|30955|30960|30955|30955|30945|1194
1612792170000|2021-02-08 13:49:30|30965|30960|30970|30960|30970|30965|30965|30960|183
1612792190000|2021-02-08 13:49:50|30975|30965|30970|30960|30975|30965|30970|30960|584
1612792220000|2021-02-08 13:50:20|||||||||33
1612792230000|2021-02-08 13:50:30|30965||30965||30965||30965||36
1612792240000|2021-02-08 13:50:40|30960|30955|30965|30955|30965|30955|30960|30955|118
1612792250000|2021-02-08 13:50:50|30960|30950|30955|30950|30960|30955|30955|30950|107
1612792260000|2021-02-08 13:51:00|30950|30945|30950|30940|30955|30945|30950|30940|267
1612792280000|2021-02-08 13:51:20|30945|30935|30935|30930|30950|30935|30935|30930|271
1612792290000|2021-02-08 13:51:30||30925||30925||30925||30925|118
1612792300000|2021-02-08 13:51:40|30930|30930|30935|30925|30935|30930|30930|30925|362
1612792310000|2021-02-08 13:51:50|30940|30930|30945|30935|30945|30940|30940|30930|851
1612792320000|2021-02-08 13:52:00||30940||30940||30940||30935|0
1612792340000|2021-02-08 13:52:20|||||||||70
1612792350000|2021-02-08 13:52:30|30950|30945|30950|30940|30960|30950|30950|30940|908
1612792360000|2021-02-08 13:52:40|30945|30945|30950|30940|30950|30945|30945|30940|433
1612792370000|2021-02-08 13:52:50||30945||30945||30945||30940|30
1612792380000|2021-02-08 13:53:00|30945|30940|30960|30955|30960|30955|30945|30940|713
1612792390000|2021-02-08 13:53:10|30955|30950|30950|30940|30960|30950|30945|30940|185
1612792400000|2021-02-08 13:53:20|30945|30935|30940|30935|30945|30935|30940|30935|61
1612792420000|2021-02-08 13:53:40|30935|30930|30940|30935|30940|30935|30935|30930|232
1612792430000|2021-02-08 13:53:50|30945|30940|30950|30940|30950|30940|30945|30940|264
1612792440000|2021-02-08 13:54:00|30945|30945|30950|30940|30950|30945|30945|30940|240
1612792450000|2021-02-08 13:54:10|30945|30945|30950|30945|30950|30945|30945|30945|154
1612792460000|2021-02-08 13:54:20|30945|30940|30945|30940|30950|30940|30945|30940|138
1612792480000|2021-02-08 13:54:40|30940|30935|30945|30940|30945|30940|30940|30935|442
1612792490000|2021-02-08 13:54:50|30950|30945|30955|30950|30955|30950|30950|30940|377
1612792500000|2021-02-08 13:55:00|30960|30955|30965|30960|30965|30960|30960|30955|96
1612792510000|2021-02-08 13:55:10|30970|30965|30970|30965|30970|30965|30970|30965|106
1612792520000|2021-02-08 13:55:20|30965|30960|30965|30960|30965|30960|30965|30960|225
1612792530000|2021-02-08 13:55:30|||||||||22
1612792540000|2021-02-08 13:55:40|30960|30955|30965|30955|30965|30960|30960|30955|351
1612792550000|2021-02-08 13:55:50|30970|30960|30975|30965|30975|30965|30970|30960|793
1612792560000|2021-02-08 13:56:00|30980|30970|30980|30970|30980|30975|30980|30970|30
1612792580000|2021-02-08 13:56:20|30975||30975||30975||30975||103
1612792590000|2021-02-08 13:56:30|30980|30975|30965|30955|30980|30975|30960|30955|665
1612792600000|2021-02-08 13:56:40||30960||30960||30960||30960|0
1612792610000|2021-02-08 13:56:50|30960|30955|30980|30970|30980|30970|30955|30950|2573
1612792620000|2021-02-08 13:57:00|||||||||13
1612792640000|2021-02-08 13:57:20|30975|30965|30960|30950|30975|30965|30960|30950|911
1612792660000|2021-02-08 13:57:40|30965|30955|30965|30955|30965|30960|30965|30955|540
1612792670000|2021-02-08 13:57:50|30970|30960|30970|30965|30970|30965|30970|30955|437
1612792680000|2021-02-08 13:58:00|||||||||93
1612792690000|2021-02-08 13:58:10|||||||||6
1612792710000|2021-02-08 13:58:30|||||||||256
1612792720000|2021-02-08 13:58:40|30965|30960|30965|30960|30970|30960|30965|30960|151
1612792730000|2021-02-08 13:58:50|||||||||217
1612792740000|2021-02-08 13:59:00|30960|30955|30960|30950|30960|30955|30960|30950|1334
1612792750000|2021-02-08 13:59:10|30955|30955|30955|30950|30955|30955|30955|30950|146
1612792760000|2021-02-08 13:59:20|30950|30945|30955|30950|30955|30950|30950|30945|720
1612792770000|2021-02-08 13:59:30|30950|30945|30955|30945|30955|30945|30950|30945|247
1612792780000|2021-02-08 13:59:40|30950||30950||30950||30950||0
1612792800000|2021-02-08 14:00:00|30955|30950|30960|30950|30960|30955|30955|30950|775
1612792820000|2021-02-08 14:00:20|30955|30945|30955|30950|30960|30950|30955|30945|162
1612792830000|2021-02-08 14:00:30|30950|30945|30950|30945|30950|30945|30950|30945|47
1612792850000|2021-02-08 14:00:50|30945|30940|30950|30940|30950|30945|30945|30940|215
1612792860000|2021-02-08 14:01:00|||||||||8
1612792870000|2021-02-08 14:01:10||30945||30945||30945||30945|0
1612792880000|2021-02-08 14:01:20|30955|30950|30955|30945|30955|30950|30950|30945|896
1612792890000|2021-02-08 14:01:30|30950||30950||30950||30950||30
1612792900000|2021-02-08 14:01:40|30955|30950|30955|30945|30955|30950|30950|30945|263
1612792920000|2021-02-08 14:02:00|||||||||1
1612792940000|2021-02-08 14:02:20|||||||||6
1612792960000|2021-02-08 14:02:40|30950|30950|30960|30955|30965|30955|30950|30950|1163
1612792970000|2021-02-08 14:02:50|30965|30960|30975|30965|30975|30970|30965|30955|2437
1612792980000|2021-02-08 14:03:00|30970|30960|30965|30955|30970|30960|30965|30955|492
1612792990000|2021-02-08 14:03:10|30960|30960|30965|30960|30965|30960|30960|30960|292
1612793000000|2021-02-08 14:03:20||30955||30955||30955||30955|38
1612793010000|2021-02-08 14:03:30|30960|30960|30965|30955|30965|30960|30960|30955|342
1612793030000|2021-02-08 14:03:50|30960||30960||30960||30960||0
1612793040000|2021-02-08 14:04:00|30955|30950|30960|30950|30960|30950|30955|30950|478
1612793060000|2021-02-08 14:04:20|30965|30955|30965|30955|30965|30960|30965|30955|448
1612793090000|2021-02-08 14:04:50|30960|30960|30965|30960|30965|30960|30960|30955|543
1612793100000|2021-02-08 14:05:00|||||||||40
1612793110000|2021-02-08 14:05:10|30960|30955|30965|30955|30965|30955|30960|30955|227
1612793120000|2021-02-08 14:05:20||30960||30960||30960||30960|0
1612793130000|2021-02-08 14:05:30|30960|30955|30965|30955|30965|30955|30960|30955|619
1612793140000|2021-02-08 14:05:40|30960|30950|30955|30950|30960|30950|30950|30945|1583
1612793150000|2021-02-08 14:05:50|30950|30945|30945|30940|30955|30945|30945|30940|396
1612793160000|2021-02-08 14:06:00||30935||30935||30940||30935|60
1612793190000|2021-02-08 14:06:30|30950|30940|30945|30935|30950|30945|30940|30935|983
1612793210000|2021-02-08 14:06:50|||||||||20
1612793220000|2021-02-08 14:07:00|30950|30940|30945|30940|30950|30940|30945|30935|540
1612793230000|2021-02-08 14:07:10|30940|30935|30940|30935|30940|30935|30940|30935|414
1612793240000|2021-02-08 14:07:20||30930||30930||30930||30930|1841
1612793250000|2021-02-08 14:07:30|30935|30935|30940|30935|30940|30935|30935|30930|220
1612793260000|2021-02-08 14:07:40|||||||||331
1612793270000|2021-02-08 14:07:50|||||||||192
1612793280000|2021-02-08 14:08:00|||||||||124
1612793300000|2021-02-08 14:08:20|30935|30930|30935|30930|30935|30930|30935|30930|314
1612793310000|2021-02-08 14:08:30|30940|30935|30945|30935|30945|30940|30935|30930|2390
1612793320000|2021-02-08 14:08:40|30940|30930|30940|30935|30945|30935|30940|30930|625
1612793330000|2021-02-08 14:08:50||30930||30935||30935||30930|232
1612793340000|2021-02-08 14:09:00||30930||30935||30935||30930|195
1612793350000|2021-02-08 14:09:10|30945|30940|30940|30935|30945|30940|30940|30935|538
1612793370000|2021-02-08 14:09:30||30930||30930||30930||30930|148
1612793380000|2021-02-08 14:09:40|30945|30935|30940|30935|30945|30935|30940|30935|207
1612793390000|2021-02-08 14:09:50|30945|30940|30945|30935|30945|30940|30945|30935|280
1612793420000|2021-02-08 14:10:20|||||||||30
1612793430000|2021-02-08 14:10:30|30940||30940||30940||30940||0
1612793440000|2021-02-08 14:10:40|30935|30930|30930|30920|30935|30930|30930|30920|1754
1612793450000|2021-02-08 14:10:50|30925||30925||30925||30925||24
1612793460000|2021-02-08 14:11:00|30930|30925|30930|30925|30930|30925|30930|30925|718
1612793480000|2021-02-08 14:11:20|30925|30920|30930|30920|30930|30920|30920|30910|548
1612793510000|2021-02-08 14:11:50|30940|30925|30940|30930|30940|30935|30930|30925|2701
1612793520000|2021-02-08 14:12:00||30935||30935||30935||30935|164
1612793530000|2021-02-08 14:12:10|||||||||61
1612793540000|2021-02-08 14:12:20|30935|30930|30935|30925|30935|30930|30930|30925|472
1612793560000|2021-02-08 14:12:40|30930|30920|30930|30920|30930|30925|30925|30920|351
1612793600000|2021-02-08 14:13:20|30935|30925|30935|30930|30935|30930|30935|30920|347
1612793610000|2021-02-08 14:13:30|||||||||14
1612793640000|2021-02-08 14:14:00|30930|30925|30935|30925|30935|30930|30930|30925|441
1612793650000|2021-02-08 14:14:10|30940|30930|30940|30935|30940|30935|30940|30925|950
1612793670000|2021-02-08 14:14:30|30945|30940|30945|30940|30945|30940|30945|30940|214
1612793680000|2021-02-08 14:14:40|||||||||13
1612793690000|2021-02-08 14:14:50|||||||||26
1612793700000|2021-02-08 14:15:00|30950|30945|30950|30945|30950|30945|30945|30940|758
1612793710000|2021-02-08 14:15:10|30945|30940|30950|30940|30950|30940|30945|30940|109
1612793730000|2021-02-08 14:15:30|30945|30935|30940|30935|30945|30935|30935|30930|512
1612793740000|2021-02-08 14:15:40|30935|30930|30935|30925|30940|30930|30935|30925|156
1612793750000|2021-02-08 14:15:50|30930|30930|30935|30930|30935|30930|30930|30930|74
1612793760000|2021-02-08 14:16:00|30940|30935|30940|30930|30940|30935|30940|30930|1123
1612793780000|2021-02-08 14:16:20|30935||30935||30935||30935||0
1612793790000|2021-02-08 14:16:30|||||||||73
1612793800000|2021-02-08 14:16:40|30930|30925|30925|30920|30935|30930|30925|30920|821
1612793810000|2021-02-08 14:16:50|||||||||107
1612793820000|2021-02-08 14:17:00|30920|30915|30920|30915|30925|30920|30920|30915|752
1612793830000|2021-02-08 14:17:10|30915|30910|30920|30915|30920|30915|30915|30910|173
1612793840000|2021-02-08 14:17:20||30910||30915||30915||30910|91
1612793860000|2021-02-08 14:17:40|30915|30910|30920|30910|30920|30910|30915|30910|315
1612793870000|2021-02-08 14:17:50|30915||30915||30920||30915||62
1612793880000|2021-02-08 14:18:00|30920|30915|30925|30920|30925|30920|30915|30910|919
1612793900000|2021-02-08 14:18:20|30920|30915|30920|30915|30920|30915|30920|30915|187
1612793920000|2021-02-08 14:18:40|30925|30920|30925|30920|30925|30920|30920|30915|564
1612793930000|2021-02-08 14:18:50|||||||||25
1612793940000|2021-02-08 14:19:00|30920|30915|30920|30915|30925|30915|30920|30915|1118
1612793950000|2021-02-08 14:19:10|30925|30920|30925|30920|30925|30920|30920|30915|966
1612793960000|2021-02-08 14:19:20|30930||30925||30930||30925||584
1612793970000|2021-02-08 14:19:30|30930|30925|30935|30930|30935|30930|30930|30925|72
1612793980000|2021-02-08 14:19:40|30930|30925|30930|30925|30930|30925|30930|30925|36
1612794000000|2021-02-08 14:20:00|30925|30920|30930|30920|30930|30925|30925|30920|243
1612794010000|2021-02-08 14:20:10|30935|30925|30935|30925|30935|30930|30930|30925|338
1612794020000|2021-02-08 14:20:20|30940|30930|30940|30930|30940|30930|30935|30930|654
1612794030000|2021-02-08 14:20:30|30935|30925|30935|30925|30935|30925|30935|30925|141
1612794050000|2021-02-08 14:20:50|30930|30920|30915|30905|30930|30920|30915|30905|858
1612794060000|2021-02-08 14:21:00|30920|30910|30925|30915|30925|30915|30920|30910|663
1612794070000|2021-02-08 14:21:10|30920||30920||30925||30920||82
1612794100000|2021-02-08 14:21:40|||||||||1
1612794110000|2021-02-08 14:21:50|30915|30910|30915|30910|30915|30910|30915|30910|220
1612794120000|2021-02-08 14:22:00|||||||||33
1612794130000|2021-02-08 14:22:10|30920|30915|30920|30915|30920|30915|30920|30915|221
1612794140000|2021-02-08 14:22:20|30925|30920|30925|30920|30925|30920|30925|30920|562
1612794150000|2021-02-08 14:22:30|30920|30915|30930|30925|30930|30925|30920|30915|1350
1612794160000|2021-02-08 14:22:40|||||||||29
1612794170000|2021-02-08 14:22:50|||||||||20
1612794200000|2021-02-08 14:23:20|30925|30920|30920|30915|30925|30920|30920|30915|682
1612794210000|2021-02-08 14:23:30|||||||||63
1612794220000|2021-02-08 14:23:40|||||||||101
1612794240000|2021-02-08 14:24:00|30915|30910|30915|30910|30920|30915|30915|30910|127
1612794250000|2021-02-08 14:24:10|30920|30915|30920|30915|30920|30915|30915|30910|483
1612794260000|2021-02-08 14:24:20|30925|30920|30925|30920|30925|30920|30925|30920|221
1612794270000|2021-02-08 14:24:30||30915||30915||30915||30915|134
1612794280000|2021-02-08 14:24:40|30920|30910|30915|30910|30920|30910|30915|30910|155
1612794300000|2021-02-08 14:25:00|||||||||3
1612794310000|2021-02-08 14:25:10|30920|30915|30915|30910|30920|30915|30915|30910|2744
1612794320000|2021-02-08 14:25:20|||||||||571
1612794340000|2021-02-08 14:25:40|||||||||2136
1612794350000|2021-02-08 14:25:50|||||||||87
1612794370000|2021-02-08 14:26:10|30910|30905|30910|30905|30910|30905|30910|30905|301
1612794380000|2021-02-08 14:26:20|30905|30900|30910|30900|30910|30900|30905|30900|1080
1612794400000|2021-02-08 14:26:40|||||||||59
1612794410000|2021-02-08 14:26:50|30915|30905|30915|30910|30915|30910|30910|30905|217
1612794420000|2021-02-08 14:27:00|||||||||913
1612794430000|2021-02-08 14:27:10|30920|30915|30920|30910|30925|30920|30915|30910|2888
1612794440000|2021-02-08 14:27:20||30915||30910||30915||30910|0
1612794450000|2021-02-08 14:27:30|||||||||55
1612794460000|2021-02-08 14:27:40|||||||||300
1612794490000|2021-02-08 14:28:10|||||||||25
1612794500000|2021-02-08 14:28:20||30915||30915||30915||30915|1
1612794530000|2021-02-08 14:28:50|||||||||1347
1612794560000|2021-02-08 14:29:20|||||||||221
1612794580000|2021-02-08 14:29:40|||||||||80
1612794600000|2021-02-08 14:30:00|30925|30920|30930|30920|30940|30935|30920|30915|4154
1612794610000|2021-02-08 14:30:10|30925|30925|30930|30925|30930|30925|30925|30920|279
1612794620000|2021-02-08 14:30:20|30935|30930|30930|30925|30935|30930|30930|30925|506
1612794630000|2021-02-08 14:30:30|||||||||8
1612794640000|2021-02-08 14:30:40|30925|30920|30915|30910|30925|30920|30915|30910|958
1612794650000|2021-02-08 14:30:50|30920|30915|30920|30915|30920|30915|30920|30915|919
1612794670000|2021-02-08 14:31:10|30915|30910|30915|30905|30915|30910|30905|30900|1516
1612794680000|2021-02-08 14:31:20||30910||30910||30910||30910|15
1612794700000|2021-02-08 14:31:40|30910|30905|30915|30910|30915|30910|30910|30905|771
1612794710000|2021-02-08 14:31:50|||||||||125
1612794730000|2021-02-08 14:32:10|30910|30905|30910|30905|30910|30905|30910|30905|237
1612794740000|2021-02-08 14:32:20|30905|30900|30895|30885|30905|30900|30890|30880|3814
1612794750000|2021-02-08 14:32:30|30890|30890|30890|30880|30890|30890|30890|30880|164
1612794760000|2021-02-08 14:32:40|30885|30875|30880|30875|30890|30875|30880|30870|460
1612794770000|2021-02-08 14:32:50|30875|30870|30890|30880|30890|30880|30875|30870|1494
1612794780000|2021-02-08 14:33:00|30895|30885|30890|30880|30895|30890|30885|30880|1075
1612794790000|2021-02-08 14:33:10|30895|30885|30890|30885|30895|30885|30890|30880|509
1612794800000|2021-02-08 14:33:20|30895|30890|30905|30900|30905|30900|30895|30890|1161
1612794810000|2021-02-08 14:33:30|30900|30895|30900|30895|30900|30895|30900|30890|321
1612794830000|2021-02-08 14:33:50|30895|30890|30895|30890|30895|30890|30895|30890|258
1612794840000|2021-02-08 14:34:00|30890|30885|30895|30885|30895|30885|30890|30885|86
1612794850000|2021-02-08 14:34:10||30890||30890||30890||30890|268
1612794860000|2021-02-08 14:34:20|30900|30895|30910|30900|30910|30905|30900|30890|1011
1612794880000|2021-02-08 14:34:40|30915|30905|30920|30905|30920|30915|30910|30900|918
1612794890000|2021-02-08 14:34:50|30915||30915||30915||30915||29
1612794910000|2021-02-08 14:35:10|||||||||78
1612794920000|2021-02-08 14:35:20|30910|30900|30910|30900|30915|30905|30905|30900|1179
1612794940000|2021-02-08 14:35:40|30915|30905|30915|30905|30915|30910|30915|30905|399
1612794950000|2021-02-08 14:35:50||30910||30910||30910||30910|0
1612794960000|2021-02-08 14:36:00|30910|30905|30900|30890|30910|30905|30900|30890|539
1612794990000|2021-02-08 14:36:30|30905|30895|30905|30900|30905|30900|30905|30895|226
1612795000000|2021-02-08 14:36:40|30900|30895|30910|30905|30915|30905|30900|30895|3136
1612795010000|2021-02-08 14:36:50|30905|30900|30905|30900|30905|30900|30905|30900|342
1612795020000|2021-02-08 14:37:00||30895||30895||30895||30895|56
1612795030000|2021-02-08 14:37:10|30900|30890|30900|30890|30900|30890|30900|30890|222
1612795040000|2021-02-08 14:37:20|30905|30895|30905|30895|30905|30895|30905|30890|500
1612795070000|2021-02-08 14:37:50|30900||30900||30900||30900||140
1612795080000|2021-02-08 14:38:00|30895|30890|30890|30885|30895|30890|30885|30880|910
1612795090000|2021-02-08 14:38:10|30885|30880|30890|30880|30890|30885|30880|30870|1444
1612795100000|2021-02-08 14:38:20||30885||30885||30885||30885|10
1612795110000|2021-02-08 14:38:30|30885|30880|30890|30880|30890|30880|30885|30880|210
1612795130000|2021-02-08 14:38:50|30885||30890||30890||30885||113
1612795150000|2021-02-08 14:39:10|30885||30885||30885||30885||187
1612795160000|2021-02-08 14:39:20|30890|30885|30890|30885|30890|30885|30890|30880|405
1612795170000|2021-02-08 14:39:30|30885|30880|30890|30885|30890|30885|30885|30880|793
1612795180000|2021-02-08 14:39:40|||||||||79
1612795190000|2021-02-08 14:39:50|||||||||63
1612795200000|2021-02-08 14:40:00|30895|30890|30895|30890|30900|30890|30895|30890|513
1612795210000|2021-02-08 14:40:10|30900|30895|30900|30890|30900|30895|30900|30890|168
1612795230000|2021-02-08 14:40:30|30895||30900||30900||30895||145
1612795240000|2021-02-08 14:40:40|30895|30885|30885|30875|30895|30885|30885|30875|468
1612795250000|2021-02-08 14:40:50|30895|30885|30890|30890|30900|30890|30890|30875|2730
1612795260000|2021-02-08 14:41:00|30885|30880|30890|30880|30890|30885|30885|30880|320
1612795270000|2021-02-08 14:41:10|30885|30875|30885|30880|30890|30880|30885|30875|0
1612795280000|2021-02-08 14:41:20|30880|30875|30875|30870|30880|30880|30875|30870|227
1612795290000|2021-02-08 14:41:30|30870|30865|30875|30865|30875|30865|30870|30865|287
1612795310000|2021-02-08 14:41:50|30880|30870|30885|30875|30885|30875|30875|30870|883
1612795320000|2021-02-08 14:42:00|||||||||33
1612795330000|2021-02-08 14:42:10|30880|30870|30880|30870|30885|30870|30880|30870|306
1612795350000|2021-02-08 14:42:30|30875|30865|30880|30875|30880|30875|30875|30865|984
1612795360000|2021-02-08 14:42:40|||||||||10
1612795370000|2021-02-08 14:42:50|30875|30870|30880|30875|30880|30875|30875|30865|707
1612795380000|2021-02-08 14:43:00|30885|30880|30885|30880|30885|30880|30885|30875|358
1612795390000|2021-02-08 14:43:10||30875||30875||30875||30875|264
1612795400000|2021-02-08 14:43:20|||||||||14
1612795410000|2021-02-08 14:43:30|30880|30880|30885|30880|30885|30880|30880|30880|276
1612795420000|2021-02-08 14:43:40||30875||30875||30875||30875|83
1612795430000|2021-02-08 14:43:50||30880||30880||30880||30880|585
1612795440000|2021-02-08 14:44:00||30875||30875||30875||30875|198
1612795450000|2021-02-08 14:44:10||30880||30875||30880||30875|82
1612795460000|2021-02-08 14:44:20|30880|30880|30880|30875|30885|30880|30880|30875|505
1612795470000|2021-02-08 14:44:30|||||||||34
1612795480000|2021-02-08 14:44:40|||||||||46
1612795490000|2021-02-08 14:44:50|30875|30870|30875|30870|30880|30875|30875|30870|512
1612795500000|2021-02-08 14:45:00|30870|30865|30875|30865|30875|30865|30870|30865|103
1612795510000|2021-02-08 14:45:10||30870||30870||30870||30870|0
1612795520000|2021-02-08 14:45:20|30870|30865|30870|30865|30875|30865|30870|30865|187
1612795540000|2021-02-08 14:45:40|30865|30860|30860|30855|30865|30860|30860|30855|278
1612795560000|2021-02-08 14:46:00|30865|30860|30860|30855|30865|30860|30860|30855|701
1612795580000|2021-02-08 14:46:20|30865|30860|30865|30860|30865|30860|30865|30855|549
1612795590000|2021-02-08 14:46:30|||||||||118
1612795600000|2021-02-08 14:46:40|||||||||36
1612795610000|2021-02-08 14:46:50|||||||||168
1612795620000|2021-02-08 14:47:00|30870|30865|30875|30870|30875|30870|30870|30865|1081
1612795630000|2021-02-08 14:47:10|||||||||19
1612795640000|2021-02-08 14:47:20|30870|30865|30875|30865|30875|30865|30870|30865|214
1612795650000|2021-02-08 14:47:30|30870||30870||30870||30870||2
1612795660000|2021-02-08 14:47:40|30865|30860|30865|30860|30865|30860|30865|30860|715
1612795670000|2021-02-08 14:47:50|30860|30855|30860|30855|30865|30855|30860|30855|485
1612795680000|2021-02-08 14:48:00|30855|30850|30855|30850|30855|30850|30855|30850|249
1612795690000|2021-02-08 14:48:10|||||||||5
1612795700000|2021-02-08 14:48:20|||||||||321
1612795720000|2021-02-08 14:48:40|30850|30845|30850|30845|30850|30845|30850|30840|1051
1612795730000|2021-02-08 14:48:50|30855|30850|30860|30850|30860|30855|30855|30850|1569
1612795770000|2021-02-08 14:49:30|30855||30855||30855||30855||60
1612795780000|2021-02-08 14:49:40|30850|30845|30850|30845|30850|30845|30850|30845|681
1612795790000|2021-02-08 14:49:50|||||||||311
1612795800000|2021-02-08 14:50:00|30855|30850|30855|30850|30855|30850|30855|30850|836
1612795810000|2021-02-08 14:50:10|30860|30855|30860|30855|30865|30855|30860|30855|327
1612795820000|2021-02-08 14:50:20|30865|30860|30870|30865|30870|30865|30865|30860|67
1612795830000|2021-02-08 14:50:30|30875||30870||30875||30870||102
1612795840000|2021-02-08 14:50:40|30865|30860|30865|30860|30865|30860|30865|30855|311
1612795860000|2021-02-08 14:51:00|30860|30855|30865|30860|30865|30860|30860|30855|1081
1612795870000|2021-02-08 14:51:10|30870|30865|30870|30860|30870|30865|30865|30860|45
1612795880000|2021-02-08 14:51:20|30865||30870||30870||30865||16
1612795890000|2021-02-08 14:51:30|30865||30865||30865||30865||6
1612795900000|2021-02-08 14:51:40|30860|30855|30865|30860|30865|30860|30860|30855|507
1612795910000|2021-02-08 14:51:50|30870|30865|30870|30865|30875|30870|30870|30860|1039
1612795920000|2021-02-08 14:52:00|30875|30870|30875|30870|30880|30875|30870|30865|757
1612795930000|2021-02-08 14:52:10|30870|30865|30870|30860|30870|30865|30870|30860|836
1612795940000|2021-02-08 14:52:20|30865||30865||30865||30865||22
1612795950000|2021-02-08 14:52:30|||||||||38
1612795960000|2021-02-08 14:52:40|30860|30855|30860|30850|30860|30855|30860|30850|351
1612795970000|2021-02-08 14:52:50|||||||||34
1612795980000|2021-02-08 14:53:00|30855||30855||30855||30855||80
1612795990000|2021-02-08 14:53:10|30860|30855|30860|30850|30860|30855|30855|30850|824
1612796000000|2021-02-08 14:53:20||30845||30850||30850||30845|0
1612796020000|2021-02-08 14:53:40|||||||||57
1612796050000|2021-02-08 14:54:10|30855|30855|30860|30850|30860|30855|30855|30850|173
1612796060000|2021-02-08 14:54:20|30855|30855|30860|30855|30860|30855|30855|30855|690
1612796070000|2021-02-08 14:54:30|||||||||91
1612796080000|2021-02-08 14:54:40|||||||||50
1612796090000|2021-02-08 14:54:50|||||||||65
1612796100000|2021-02-08 14:55:00|30855|30850|30860|30855|30860|30855|30855|30850|831
1612796110000|2021-02-08 14:55:10|||||||||60
1612796130000|2021-02-08 14:55:30|30855|30850|30855|30850|30860|30855|30855|30845|200
1612796140000|2021-02-08 14:55:40|30850|30845|30850|30845|30855|30845|30850|30840|107
1612796150000|2021-02-08 14:55:50|30845|30840|30845|30840|30850|30840|30845|30840|140
1612796160000|2021-02-08 14:56:00|||||||||9
1612796170000|2021-02-08 14:56:10|||||||||176
1612796180000|2021-02-08 14:56:20|30850|30845|30845|30840|30850|30845|30845|30840|806
1612796190000|2021-02-08 14:56:30|||||||||85
1612796200000|2021-02-08 14:56:40|||||||||81
1612796210000|2021-02-08 14:56:50|||||||||127
1612796220000|2021-02-08 14:57:00|30850|30845|30850|30845|30850|30845|30850|30845|603
1612796230000|2021-02-08 14:57:10|30845|30840|30850|30845|30850|30845|30845|30840|573
1612796240000|2021-02-08 14:57:20|30845|30840|30855|30845|30855|30850|30845|30840|1494
1612796260000|2021-02-08 14:57:40|30850|30840|30850|30840|30855|30840|30845|30840|349
1612796290000|2021-02-08 14:58:10|30855|30845|30855|30850|30855|30850|30850|30840|558
1612796300000|2021-02-08 14:58:20|||||||||1324
1612796310000|2021-02-08 14:58:30|30860|30855|30860|30855|30860|30855|30860|30855|253
1612796320000|2021-02-08 14:58:40|30855|30850|30855|30850|30855|30850|30855|30850|535
1612796330000|2021-02-08 14:58:50|30860|30855|30855|30850|30860|30855|30855|30850|58
1612796340000|2021-02-08 14:59:00|30850|30845|30845|30840|30850|30845|30845|30840|558
1612796350000|2021-02-08 14:59:10|30840|30835|30850|30845|30860|30855|30840|30835|3450
1612796360000|2021-02-08 14:59:20|||||||||187
1612796370000|2021-02-08 14:59:30|||||||||157
1612796380000|2021-02-08 14:59:40|30845|30840|30845|30835|30845|30840|30845|30835|333
1612796390000|2021-02-08 14:59:50|30850|30840|30850|30840|30850|30845|30850|30840|188
1612796400000|2021-02-08 15:00:00|30845||30850||30850||30845||655
1612796410000|2021-02-08 15:00:10|30855|30845|30850|30845|30855|30850|30850|30840|3516
1612796420000|2021-02-08 15:00:20|30845|30840|30850|30845|30850|30845|30845|30840|606
1612796430000|2021-02-08 15:00:30|30845|30840|30845|30840|30845|30840|30845|30835|64
1612796440000|2021-02-08 15:00:40|30840|30835|30845|30840|30845|30840|30840|30835|113
1612796450000|2021-02-08 15:00:50|30850|30845|30850|30845|30850|30845|30850|30840|974
1612796460000|2021-02-08 15:01:00|30855|30850|30855|30850|30855|30850|30855|30850|2188
1612796470000|2021-02-08 15:01:10|30860||30860||30860||30855||565
1612796490000|2021-02-08 15:01:30|30855||30855||30855||30855||0
1612796500000|2021-02-08 15:01:40|30860|30855|30860|30855|30860|30855|30860|30855|213
1612796510000|2021-02-08 15:01:50||30850||30850||30850||30850|136
1612796520000|2021-02-08 15:02:00||30855||30850||30855||30850|0
1612796530000|2021-02-08 15:02:10|30855|30845|30855|30850|30855|30850|30850|30840|648
1612796540000|2021-02-08 15:02:20||30845||30845||30845||30845|53
1612796560000|2021-02-08 15:02:40||30850||30850||30850||30850|0
1612796570000|2021-02-08 15:02:50|30860|30855|30860|30855|30860|30855|30860|30855|192
1612796590000|2021-02-08 15:03:10|||||||||109
1612796610000|2021-02-08 15:03:30|30865|30860|30860|30855|30865|30860|30860|30855|1103
1612796620000|2021-02-08 15:03:40|||||||||27
1612796630000|2021-02-08 15:03:50|30855|30850|30855|30850|30860|30850|30855|30850|578
1612796640000|2021-02-08 15:04:00|30850|30845|30850|30845|30855|30845|30850|30845|180
1612796670000|2021-02-08 15:04:30|30845|30840|30845|30835|30850|30840|30845|30835|820
1612796690000|2021-02-08 15:04:50|30840||30840||30840||30840||76
1612796700000|2021-02-08 15:05:00|30835|30830|30830|30825|30835|30830|30830|30825|623
1612796710000|2021-02-08 15:05:10|30825|30820|30835|30825|30835|30830|30825|30820|1753
1612796720000|2021-02-08 15:05:20|30830||30835||30835||30830||162
1612796730000|2021-02-08 15:05:30||30830||30825||30830||30825|35
1612796740000|2021-02-08 15:05:40|30830||30830||30830||30830||26
1612796750000|2021-02-08 15:05:50|30825|30820|30830|30820|30830|30820|30825|30820|402
1612796760000|2021-02-08 15:06:00|30825|30815|30820|30810|30825|30815|30815|30810|623
1612796770000|2021-02-08 15:06:10|30815||30820||30820||30815||540
1612796780000|2021-02-08 15:06:20|||||||||39
1612796790000|2021-02-08 15:06:30|30815||30820||30820||30815||106
1612796800000|2021-02-08 15:06:40|30815|30805|30815|30805|30820|30810|30810|30805|480
1612796810000|2021-02-08 15:06:50|30810||30810||30810||30810||48
1612796820000|2021-02-08 15:07:00|||||||||29
1612796830000|2021-02-08 15:07:10|||||||||226
1612796840000|2021-02-08 15:07:20||30800||30805||30805||30800|426
1612796850000|2021-02-08 15:07:30|30815|30810|30815|30810|30815|30810|30815|30805|160
1612796860000|2021-02-08 15:07:40|||||||||206
1612796870000|2021-02-08 15:07:50|||||||||11
1612796880000|2021-02-08 15:08:00|||||||||473
1612796900000|2021-02-08 15:08:20|||||||||69
1612796920000|2021-02-08 15:08:40|||||||||190
1612796930000|2021-02-08 15:08:50|||||||||186
1612796940000|2021-02-08 15:09:00|30810|30805|30800|30785|30815|30810|30800|30785|737
1612796950000|2021-02-08 15:09:10|30795|30790|30785|30780|30795|30790|30785|30780|151
1612796960000|2021-02-08 15:09:20|30790|30785|30780|30775|30790|30785|30780|30775|1116
1612796980000|2021-02-08 15:09:40|||||||||52
1612796990000|2021-02-08 15:09:50|||||||||116
1612797000000|2021-02-08 15:10:00|30785|30780|30780|30775|30785|30780|30780|30775|858
1612797010000|2021-02-08 15:10:10|||||||||347
1612797030000|2021-02-08 15:10:30|30785|30780|30805|30800|30810|30805|30785|30780|2156
1612797040000|2021-02-08 15:10:40|||||||||76
1612797050000|2021-02-08 15:10:50|30810|30805|30830|30820|30840|30830|30810|30805|2120
1612797070000|2021-02-08 15:11:10|30825|30815|30820|30810|30830|30815|30820|30810|543
1612797080000|2021-02-08 15:11:20||30815||30815||30815||30815|0
1612797090000|2021-02-08 15:11:30|30825|30820|30830|30820|30830|30820|30820|30815|792
1612797100000|2021-02-08 15:11:40|30825|30815|30825|30820|30825|30820|30825|30815|188
1612797110000|2021-02-08 15:11:50|30830|30825|30830|30825|30830|30825|30830|30825|4
1612797120000|2021-02-08 15:12:00|30825|30820|30825|30820|30825|30820|30825|30820|157
1612797130000|2021-02-08 15:12:10|30820|30815|30820|30815|30825|30815|30820|30815|90
1612797140000|2021-02-08 15:12:20|30815|30810|30805|30800|30815|30810|30800|30795|1563
1612797160000|2021-02-08 15:12:40|30800|30795|30805|30795|30805|30800|30800|30795|92
1612797170000|2021-02-08 15:12:50|30810|30800|30820|30815|30820|30815|30810|30800|494
1612797190000|2021-02-08 15:13:10|30825||30820||30825||30820||37
1612797200000|2021-02-08 15:13:20|30815|30810|30820|30815|30820|30815|30815|30805|812
1612797210000|2021-02-08 15:13:30||30810||30810||30810||30810|140
1612797220000|2021-02-08 15:13:40|30815|30805|30800|30790|30815|30805|30800|30790|539
1612797230000|2021-02-08 15:13:50|30795|30785|30795|30790|30800|30790|30795|30785|771
1612797240000|2021-02-08 15:14:00|30790|30785|30800|30795|30800|30795|30790|30785|1517
1612797250000|2021-02-08 15:14:10|30805|30800|30805|30800|30805|30800|30805|30800|42
1612797260000|2021-02-08 15:14:20|30810|30805|30815|30805|30815|30805|30810|30805|512
1612797280000|2021-02-08 15:14:40||30810||30810||30810||30810|176
1612797290000|2021-02-08 15:14:50|||||||||134
1612797300000|2021-02-08 15:15:00|30810|30805|30810|30800|30815|30805|30810|30800|441
1612797310000|2021-02-08 15:15:10|30805|30795|30805|30800|30805|30800|30805|30795|200
1612797320000|2021-02-08 15:15:20||30795||30800||30800||30795|275
1612797330000|2021-02-08 15:15:30|30800|30795|30800|30795|30800|30795|30800|30790|323
1612797340000|2021-02-08 15:15:40|30795|30790|30795|30785|30795|30790|30795|30785|42
1612797350000|2021-02-08 15:15:50|30790|30790|30795|30790|30795|30790|30790|30790|89
1612797360000|2021-02-08 15:16:00|30800|30795|30800|30795|30805|30795|30800|30795|970
1612797370000|2021-02-08 15:16:10|30795|30790|30800|30790|30800|30790|30795|30790|281
1612797380000|2021-02-08 15:16:20|30795|30795|30805|30795|30805|30795|30795|30790|826
1612797390000|2021-02-08 15:16:30|||||||||4
1612797400000|2021-02-08 15:16:40||30800||30800||30800||30800|0
1612797410000|2021-02-08 15:16:50|30800|30795|30790|30785|30805|30795|30790|30785|763
1612797420000|2021-02-08 15:17:00|30795|30790|30800|30790|30800|30795|30790|30790|1697
1612797430000|2021-02-08 15:17:10||30795||30790||30795||30790|77
1612797450000|2021-02-08 15:17:30|30795|30795|30795|30790|30795|30795|30795|30790|199
1612797460000|2021-02-08 15:17:40|||||||||64
1612797470000|2021-02-08 15:17:50|30800|30795|30800|30795|30800|30795|30795|30790|1071
1612797480000|2021-02-08 15:18:00|30795|30790|30795|30790|30795|30790|30795|30790|1459
1612797490000|2021-02-08 15:18:10|30790|30785|30790|30785|30795|30785|30790|30785|667
1612797500000|2021-02-08 15:18:20|||||||||218
1612797510000|2021-02-08 15:18:30||30780||30785||30785||30780|296
1612797520000|2021-02-08 15:18:40|30795|30790|30795|30790|30795|30790|30795|30785|593
1612797530000|2021-02-08 15:18:50|30790|30785|30790|30785|30790|30790|30790|30785|157
1612797540000|2021-02-08 15:19:00||30780||30785||30785||30780|46
1612797550000|2021-02-08 15:19:10|||||||||70
1612797560000|2021-02-08 15:19:20|30795|30790|30790|30780|30795|30790|30785|30780|1497
1612797570000|2021-02-08 15:19:30||30785||30780||30785||30780|600
1612797590000|2021-02-08 15:19:50|30795|30785|30795|30790|30795|30790|30795|30780|258
1612797600000|2021-02-08 15:20:00|30800||30800||30800||30795||370
1612797610000|2021-02-08 15:20:10|||||||||39
1612797620000|2021-02-08 15:20:20|||||||||15
1612797630000|2021-02-08 15:20:30|30795|30795|30800|30790|30800|30795|30795|30790|532
1612797640000|2021-02-08 15:20:40|30795||30800||30800||30795||0
1612797650000|2021-02-08 15:20:50||30795||30790||30795||30790|197
1612797700000|2021-02-08 15:21:40|30805|30795|30810|30805|30825|30820|30805|30795|4595
1612797710000|2021-02-08 15:21:50|||||||||60
1612797730000|2021-02-08 15:22:10|30805|30800|30795|30790|30805|30800|30795|30790|476
1612797740000|2021-02-08 15:22:20|30790|30785|30790|30785|30790|30785|30790|30785|330
1612797750000|2021-02-08 15:22:30|30785|30780|30785|30780|30785|30780|30785|30780|347
1612797760000|2021-02-08 15:22:40|||||||||262
1612797770000|2021-02-08 15:22:50|30780|30775|30770|30760|30780|30775|30770|30760|1109
1612797780000|2021-02-08 15:23:00|30775|30765|30775|30765|30775|30770|30775|30765|415
1612797790000|2021-02-08 15:23:10|30770|30770|30775|30765|30775|30770|30770|30765|121
1612797810000|2021-02-08 15:23:30|30780|30770|30780|30770|30780|30770|30780|30770|296
1612797820000|2021-02-08 15:23:40|||||||||3
1612797850000|2021-02-08 15:24:10|30785|30775|30780|30775|30785|30780|30780|30770|2220
1612797860000|2021-02-08 15:24:20|30785|30770|30775|30770|30785|30770|30775|30770|1236
1612797870000|2021-02-08 15:24:30|30770|30765|30770|30760|30775|30765|30770|30760|616
1612797880000|2021-02-08 15:24:40|30765||30765||30770||30765||61
1612797890000|2021-02-08 15:24:50|30760|30755|30765|30760|30765|30760|30760|30755|694
1612797900000|2021-02-08 15:25:00|30760|30755|30760|30755|30765|30760|30760|30755|425
1612797910000|2021-02-08 15:25:10|30755|30750|30745|30735|30760|30750|30745|30735|3601
1612797920000|2021-02-08 15:25:20|30740|30740|30740|30735|30745|30740|30740|30735|613
1612797930000|2021-02-08 15:25:30|30735|30730|30730|30725|30735|30730|30730|30725|322
1612797940000|2021-02-08 15:25:40|30725|30720|30730|30720|30730|30720|30725|30720|120
1612797950000|2021-02-08 15:25:50|30725|30725|30740|30735|30740|30735|30725|30720|2534
1612797960000|2021-02-08 15:26:00|||||||||297
1612797990000|2021-02-08 15:26:30|30735|30730|30735|30730|30740|30730|30735|30730|382
1612798000000|2021-02-08 15:26:40|30730|30725|30730|30725|30735|30730|30730|30725|150
1612798010000|2021-02-08 15:26:50|30725|30720|30725|30720|30725|30720|30725|30720|333
1612798020000|2021-02-08 15:27:00|||||||||337
1612798030000|2021-02-08 15:27:10||30715||30715||30720||30715|123
1612798040000|2021-02-08 15:27:20|30720|30720|30725|30720|30730|30725|30720|30715|2720
1612798050000|2021-02-08 15:27:30|30720|30715|30720|30715|30725|30720|30720|30715|185
1612798060000|2021-02-08 15:27:40|30725|30720|30725|30720|30725|30720|30725|30720|330
1612798070000|2021-02-08 15:27:50|30730|30725|30730|30725|30730|30725|30730|30725|271
1612798080000|2021-02-08 15:28:00|30735|30720|30735|30725|30735|30730|30730|30720|736
1612798090000|2021-02-08 15:28:10|30730|30720|30720|30715|30730|30725|30720|30715|745
1612798110000|2021-02-08 15:28:30|30725|30720|30735|30725|30735|30725|30725|30720|853
1612798120000|2021-02-08 15:28:40|30730||30730||30735||30730||78
1612798140000|2021-02-08 15:29:00|30725|30720|30730|30725|30730|30725|30725|30720|749
1612798150000|2021-02-08 15:29:10|||||||||62
1612798160000|2021-02-08 15:29:20|||||||||100
1612798180000|2021-02-08 15:29:40|30735|30730|30735|30730|30735|30730|30735|30725|349
1612798200000|2021-02-08 15:30:00|||||||||41
1612798230000|2021-02-08 15:30:30|30740|30735|30755|30750|30760|30755|30740|30735|2451
1612798240000|2021-02-08 15:30:40|30750|30745|30750|30740|30750|30745|30750|30740|99
1612798260000|2021-02-08 15:31:00|30745|30735|30745|30740|30745|30740|30740|30735|831
1612798270000|2021-02-08 15:31:10|||||||||30
1612798280000|2021-02-08 15:31:20|30750|30745|30750|30745|30750|30745|30745|30740|1148
1612798290000|2021-02-08 15:31:30|30745|30740|30745|30740|30745|30740|30745|30740|201
1612798300000|2021-02-08 15:31:40|30750|30745|30750|30745|30750|30745|30750|30745|74
1612798320000|2021-02-08 15:32:00|30755|30750|30760|30750|30760|30750|30755|30750|1114
1612798330000|2021-02-08 15:32:10|30765|30755|30775|30765|30780|30770|30760|30755|1581
1612798350000|2021-02-08 15:32:30|30770||30770||30770||30770||65
1612798360000|2021-02-08 15:32:40|30775|30770|30775|30770|30775|30770|30770|30765|385
1612798370000|2021-02-08 15:32:50|30780|30775|30790|30785|30790|30785|30780|30775|501
1612798380000|2021-02-08 15:33:00|30795|30790|30795|30790|30795|30790|30795|30790|359
1612798390000|2021-02-08 15:33:10|30790|30785|30790|30780|30790|30785|30785|30780|711
1612798400000|2021-02-08 15:33:20|30785|30785|30765|30760|30790|30785|30765|30760|730
1612798410000|2021-02-08 15:33:30|30770|30765|30770|30765|30775|30765|30770|30765|626
1612798430000|2021-02-08 15:33:50|30765|30760|30765|30760|30770|30760|30765|30760|293
1612798440000|2021-02-08 15:34:00|30760|30755|30760|30755|30765|30760|30755|30745|688
1612798450000|2021-02-08 15:34:10|30765|30760|30770|30760|30770|30765|30765|30755|361
1612798460000|2021-02-08 15:34:20|30765|30765|30775|30770|30775|30770|30765|30765|1040
1612798470000|2021-02-08 15:34:30|30770|30765|30765|30755|30770|30765|30765|30755|598
1612798480000|2021-02-08 15:34:40|30760|30760|30770|30765|30770|30765|30760|30755|703
1612798490000|2021-02-08 15:34:50|30775|30770|30780|30775|30785|30775|30775|30770|496
1612798500000|2021-02-08 15:35:00|30775|30770|30760|30750|30780|30770|30760|30750|1258
1612798510000|2021-02-08 15:35:10|30755|30745|30755|30750|30755|30750|30750|30745|367
1612798520000|2021-02-08 15:35:20|30765|30755|30765|30760|30770|30760|30760|30755|1159
1612798530000|2021-02-08 15:35:30|30770|30765|30770|30765|30770|30765|30770|30765|273
1612798540000|2021-02-08 15:35:40|30765|30760|30765|30755|30765|30760|30765|30755|342
1612798550000|2021-02-08 15:35:50|30760|30750|30755|30750|30765|30750|30755|30750|499
1612798560000|2021-02-08 15:36:00|30760|30755|30760|30755|30765|30755|30760|30755|711
1612798580000|2021-02-08 15:36:20|30755|30750|30760|30755|30760|30755|30755|30750|586
1612798590000|2021-02-08 15:36:30|30765|30760|30765|30760|30765|30760|30760|30755|1157
1612798600000|2021-02-08 15:36:40|30760|30755|30775|30770|30775|30770|30760|30755|596
1612798610000|2021-02-08 15:36:50|30780|30765|30775|30770|30780|30770|30770|30765|514
1612798620000|2021-02-08 15:37:00|||||||||5
1612798630000|2021-02-08 15:37:10|30780|30775|30780|30770|30780|30775|30775|30770|545
1612798640000|2021-02-08 15:37:20|30775|30765|30765|30755|30780|30770|30765|30755|738
1612798650000|2021-02-08 15:37:30|30770|30760|30780|30770|30780|30770|30770|30760|720
1612798680000|2021-02-08 15:38:00||30775||30775||30775||30775|0
1612798690000|2021-02-08 15:38:10||30770||30775||30775||30770|125
1612798700000|2021-02-08 15:38:20|30785|30780|30785|30775|30790|30780|30785|30775|888
1612798710000|2021-02-08 15:38:30|30780|30770|30785|30775|30785|30780|30775|30770|1170
1612798730000|2021-02-08 15:38:50|30780|30770|30775|30770|30780|30770|30775|30770|98
1612798740000|2021-02-08 15:39:00|30770|30765|30770|30765|30770|30765|30770|30765|112
1612798770000|2021-02-08 15:39:30|30765|30760|30770|30765|30770|30765|30765|30760|360
1612798780000|2021-02-08 15:39:40|||||||||101
1612798790000|2021-02-08 15:39:50|||||||||1
1612798800000|2021-02-08 15:40:00|30775|30770|30785|30775|30785|30780|30775|30770|2005
1612798810000|2021-02-08 15:40:10|30790|30780|30790|30785|30790|30785|30785|30775|455
1612798820000|2021-02-08 15:40:20|30785|30780|30790|30780|30790|30785|30785|30780|91
1612798840000|2021-02-08 15:40:40|30795|30785|30800|30795|30800|30795|30795|30785|920
1612798850000|2021-02-08 15:40:50|30795|30790|30795|30785|30795|30790|30790|30780|572
1612798860000|2021-02-08 15:41:00||30790||30785||30790||30785|7
1612798870000|2021-02-08 15:41:10|30790||30790||30790||30790||35
1612798880000|2021-02-08 15:41:20|30795|30790|30795|30790|30795|30790|30795|30785|168
1612798910000|2021-02-08 15:41:50|30790|30785|30790|30785|30795|30785|30790|30785|441
1612798920000|2021-02-08 15:42:00|30795|30790|30800|30795|30800|30795|30795|30790|1249
1612798930000|2021-02-08 15:42:10|30795|30790|30800|30790|30800|30790|30795|30790|233
1612798940000|2021-02-08 15:42:20|30795||30795||30795||30795||0
1612798950000|2021-02-08 15:42:30|30790|30785|30795|30785|30795|30790|30790|30785|1074
1612798960000|2021-02-08 15:42:40|30790|30780|30790|30785|30790|30785|30790|30780|213
1612798970000|2021-02-08 15:42:50|||||||||30
1612798980000|2021-02-08 15:43:00|||||||||39
1612798990000|2021-02-08 15:43:10|30785|30780|30780|30775|30785|30780|30780|30775|639
1612799000000|2021-02-08 15:43:20|30785|30780|30785|30780|30785|30780|30785|30780|582
1612799030000|2021-02-08 15:43:50|||||||||164
1612799050000|2021-02-08 15:44:10|30790|30785|30780|30775|30790|30785|30775|30770|1513
1612799060000|2021-02-08 15:44:20|||||||||27
1612799080000|2021-02-08 15:44:40|||||||||307
1612799100000|2021-02-08 15:45:00|30775|30770|30775|30770|30775|30770|30775|30770|150
1612799110000|2021-02-08 15:45:10|30770|30765|30775|30765|30775|30765|30770|30765|196
1612799120000|2021-02-08 15:45:20||30770||30770||30770||30770|0
1612799150000|2021-02-08 15:45:50|30770|30765|30775|30770|30775|30770|30770|30765|622
1612799160000|2021-02-08 15:46:00|30780|30775|30785|30775|30785|30775|30775|30770|2165
1612799170000|2021-02-08 15:46:10|||||||||25
1612799180000|2021-02-08 15:46:20|30790|30780|30790|30780|30790|30785|30785|30780|915
1612799190000|2021-02-08 15:46:30||30785||30780||30785||30780|5
1612799200000|2021-02-08 15:46:40|30785|30785|30790|30785|30790|30785|30785|30780|395
1612799210000|2021-02-08 15:46:50|30795|30780|30800|30790|30800|30795|30795|30780|1013
1612799220000|2021-02-08 15:47:00||30795||30795||30795||30795|12
1612799230000|2021-02-08 15:47:10|30805|30800|30800|30795|30805|30800|30800|30795|592
1612799240000|2021-02-08 15:47:20|30805|30800|30805|30800|30805|30800|30805|30800|594
1612799250000|2021-02-08 15:47:30|30810|30805|30805|30800|30810|30805|30805|30800|1850
1612799260000|2021-02-08 15:47:40|30810|30805|30810|30805|30810|30805|30810|30805|106
1612799270000|2021-02-08 15:47:50|||||||||386
1612799280000|2021-02-08 15:48:00|30815||30815||30815||30810||430
1612799290000|2021-02-08 15:48:10|30810||30810||30810||30810||0
1612799300000|2021-02-08 15:48:20|||||||||405
1612799310000|2021-02-08 15:48:30|30805|30800|30795|30785|30810|30800|30795|30785|1168
1612799320000|2021-02-08 15:48:40|||||||||100
1612799340000|2021-02-08 15:49:00||30790||30790||30790||30785|175
1612799350000|2021-02-08 15:49:10|30790|30785|30790|30785|30795|30785|30790|30785|341
1612799360000|2021-02-08 15:49:20|30795|30790|30795|30790|30795|30790|30795|30790|642
1612799370000|2021-02-08 15:49:30|30790|30785|30790|30785|30795|30790|30790|30785|225
1612799380000|2021-02-08 15:49:40|30785|30780|30780|30770|30790|30780|30775|30770|737
1612799390000|2021-02-08 15:49:50|30775|30765|30775|30765|30780|30770|30770|30765|536
1612799400000|2021-02-08 15:50:00|30780|30770|30785|30780|30785|30780|30780|30765|1147
1612799410000|2021-02-08 15:50:10|30780|30775|30780|30775|30785|30775|30780|30770|373
1612799440000|2021-02-08 15:50:40|30775|30770|30765|30755|30775|30770|30765|30755|500
1612799450000|2021-02-08 15:50:50|30770|30760|30770|30765|30775|30765|30770|30760|1018
1612799460000|2021-02-08 15:51:00|30775|30770|30780|30770|30780|30775|30775|30770|199
1612799480000|2021-02-08 15:51:20|30785|30775|30785|30775|30790|30780|30785|30770|690
1612799510000|2021-02-08 15:51:50|||||||||3
1612799520000|2021-02-08 15:52:00|||||||||61
1612799530000|2021-02-08 15:52:10|30790|30780|30790|30785|30800|30795|30790|30775|2509
1612799540000|2021-02-08 15:52:20|30785|30780|30785|30775|30790|30785|30780|30770|1259
1612799550000|2021-02-08 15:52:30|30780|30770|30780|30775|30785|30775|30780|30770|303
1612799560000|2021-02-08 15:52:40|30775|30770|30780|30770|30780|30775|30775|30770|418
1612799570000|2021-02-08 15:52:50|||||||||35
1612799580000|2021-02-08 15:53:00|30775||30775||30775||30775||64
1612799600000|2021-02-08 15:53:20|30780|30775|30780|30775|30780|30775|30780|30775|156
1612799610000|2021-02-08 15:53:30|||||||||2
1612799620000|2021-02-08 15:53:40|||||||||85
1612799640000|2021-02-08 15:54:00|30775|30770|30775|30770|30775|30770|30775|30765|880
1612799650000|2021-02-08 15:54:10|30770|30765|30770|30760|30770|30765|30770|30760|223
1612799660000|2021-02-08 15:54:20|30765|30755|30760|30750|30770|30755|30760|30750|323
1612799680000|2021-02-08 15:54:40|30765|30755|30760|30755|30765|30755|30760|30750|1254
1612799690000|2021-02-08 15:54:50|||||||||228
1612799700000|2021-02-08 15:55:00|30755|30750|30755|30750|30755|30750|30755|30750|290
1612799710000|2021-02-08 15:55:10|30750|30745|30750|30740|30750|30745|30745|30740|188
1612799720000|2021-02-08 15:55:20|30745|30745|30755|30750|30760|30750|30745|30740|1045
1612799730000|2021-02-08 15:55:30|30760|30745|30755|30750|30760|30750|30755|30745|253
1612799740000|2021-02-08 15:55:40|30760|30755|30760|30755|30760|30755|30760|30755|505
1612799750000|2021-02-08 15:55:50|30765|30760|30760|30755|30765|30760|30760|30750|1059
1612799760000|2021-02-08 15:56:00|30765|30760|30765|30760|30765|30760|30765|30760|126
1612799770000|2021-02-08 15:56:10|30770|30765|30770|30760|30770|30765|30770|30760|212
1612799780000|2021-02-08 15:56:20|30765||30765||30770||30765||14
1612799790000|2021-02-08 15:56:30|||||||||57
1612799800000|2021-02-08 15:56:40|30770|30765|30770|30765|30770|30765|30770|30765|788
1612799810000|2021-02-08 15:56:50|||||||||27
1612799820000|2021-02-08 15:57:00|||||||||25
1612799830000|2021-02-08 15:57:10|30765|30760|30765|30760|30765|30760|30765|30760|536
1612799840000|2021-02-08 15:57:20|30770|30765|30765|30760|30770|30765|30765|30760|1433
1612799850000|2021-02-08 15:57:30||30755||30755||30760||30755|25
1612799860000|2021-02-08 15:57:40|30760|30750|30760|30755|30760|30755|30755|30750|145
1612799870000|2021-02-08 15:57:50|||||||||63
1612799880000|2021-02-08 15:58:00|||||||||43
1612799890000|2021-02-08 15:58:10|30755|30750|30770|30760|30770|30765|30755|30750|1573
1612799900000|2021-02-08 15:58:20|30765||30765||30765||30765||50
1612799910000|2021-02-08 15:58:30||30755||30760||30760||30755|344
1612799920000|2021-02-08 15:58:40|30770|30765|30765|30760|30770|30765|30760|30755|512
1612799930000|2021-02-08 15:58:50|30760|30755|30760|30755|30760|30755|30760|30755|104
1612799940000|2021-02-08 15:59:00|30755|30750|30750|30740|30760|30750|30745|30740|558
1612799950000|2021-02-08 15:59:10|||||||||59
1612799960000|2021-02-08 15:59:20|||||||||17
1612799970000|2021-02-08 15:59:30|30745||30750||30750||30745||106
1612799980000|2021-02-08 15:59:40||30745||30745||30745||30745|12
1612799990000|2021-02-08 15:59:50||30740||30745||30745||30740|353
1612800000000|2021-02-08 16:00:00||30740||30740||30740||30740|151
1612800010000|2021-02-08 16:00:10|||||||||67
1612800020000|2021-02-08 16:00:20|30755|30745|30760|30755|30760|30755|30755|30740|1225
1612800030000|2021-02-08 16:00:30|30765|30760|30785|30775|30785|30780|30765|30760|1255
1612800040000|2021-02-08 16:00:40||30780||30780||30780||30780|446
1612800050000|2021-02-08 16:00:50|30790|30785|30790|30785|30790|30785|30785|30780|633
1612800060000|2021-02-08 16:01:00|30785|30780|30790|30785|30790|30785|30785|30780|1200
1612800070000|2021-02-08 16:01:10|30785|30780|30785|30780|30785|30780|30785|30780|385
1612800080000|2021-02-08 16:01:20|30780|30775|30780|30775|30780|30775|30780|30770|385
1612800090000|2021-02-08 16:01:30|30785|30780|30785|30780|30785|30780|30785|30780|190
1612800100000|2021-02-08 16:01:40|30790|30785|30795|30790|30795|30790|30785|30780|493
1612800110000|2021-02-08 16:01:50|30800|30795|30805|30795|30805|30800|30800|30795|779
1612800120000|2021-02-08 16:02:00|30800|30790|30795|30785|30800|30795|30790|30785|2417
1612800130000|2021-02-08 16:02:10|30790|30790|30805|30800|30805|30800|30790|30785|951
1612800140000|2021-02-08 16:02:20||30795||30795||30795||30795|135
1612800150000|2021-02-08 16:02:30|30800|30800|30800|30795|30800|30800|30800|30795|40
1612800160000|2021-02-08 16:02:40|30795|30790|30795|30790|30795|30790|30795|30790|353
1612800170000|2021-02-08 16:02:50|30790|30785|30790|30785|30790|30785|30790|30785|181
1612800180000|2021-02-08 16:03:00|30795|30790|30795|30785|30795|30790|30795|30785|745
1612800200000|2021-02-08 16:03:20||30790||30785||30790||30785|306
1612800210000|2021-02-08 16:03:30|30790||30790||30790||30790||65
1612800220000|2021-02-08 16:03:40|30785|30780|30785|30780|30785|30780|30785|30780|637
1612800230000|2021-02-08 16:03:50|30790|30785|30790|30785|30790|30785|30790|30785|627
1612800250000|2021-02-08 16:04:10|||||||||362
1612800260000|2021-02-08 16:04:20|||||||||1662
1612800280000|2021-02-08 16:04:40|30795|30790|30800|30795|30800|30795|30795|30790|1080
1612800290000|2021-02-08 16:04:50|30805|30800|30805|30800|30805|30800|30805|30800|1845
1612800300000|2021-02-08 16:05:00|30800|30795|30805|30795|30805|30800|30800|30795|1311
1612800330000|2021-02-08 16:05:30|30800|30800|30805|30800|30805|30800|30800|30795|136
1612800340000|2021-02-08 16:05:40|30800|30795|30805|30795|30805|30800|30800|30795|266
1612800380000|2021-02-08 16:06:20|30810|30800|30800|30795|30810|30805|30800|30795|703
1612800390000|2021-02-08 16:06:30|30805|30800|30810|30805|30810|30805|30805|30800|794
1612800400000|2021-02-08 16:06:40|||||||||21
1612800420000|2021-02-08 16:07:00|30815|30810|30815|30810|30815|30810|30815|30805|342
1612800430000|2021-02-08 16:07:10|30820|30815|30835|30825|30835|30830|30820|30810|841
1612800440000|2021-02-08 16:07:20||30830||30830||30830||30830|8
1612800450000|2021-02-08 16:07:30|30830|30825|30825|30815|30830|30830|30825|30815|630
1612800460000|2021-02-08 16:07:40||30820||30820||30820||30820|10
1612800470000|2021-02-08 16:07:50|30830|30825|30830|30825|30835|30825|30830|30825|330
1612800480000|2021-02-08 16:08:00|||||||||23
1612800490000|2021-02-08 16:08:10|30825|30820|30830|30820|30830|30825|30825|30815|808
1612800500000|2021-02-08 16:08:20||30825||30825||30825||30825|451
1612800510000|2021-02-08 16:08:30|30835|30830|30830|30825|30835|30830|30830|30825|243
1612800520000|2021-02-08 16:08:40|30825|30820|30830|30820|30830|30820|30825|30820|181
1612800540000|2021-02-08 16:09:00|30825||30825||30825||30825||995
1612800550000|2021-02-08 16:09:10|30820|30815|30820|30815|30820|30815|30820|30815|270
1612800560000|2021-02-08 16:09:20|30825|30820|30825|30820|30825|30820|30820|30820|894
1612800570000|2021-02-08 16:09:30|30830|30825|30835|30825|30840|30830|30830|30825|344
1612800600000|2021-02-08 16:10:00|30840|30830|30840|30835|30840|30835|30840|30830|89
1612800610000|2021-02-08 16:10:10|30845|30840|30840|30835|30845|30840|30840|30835|497
1612800620000|2021-02-08 16:10:20|30835|30830|30840|30830|30845|30840|30835|30830|1037
1612800630000|2021-02-08 16:10:30|30835|30825|30835|30825|30835|30825|30830|30825|154
1612800650000|2021-02-08 16:10:50|30830|30820|30830|30820|30830|30820|30825|30820|211
1612800660000|2021-02-08 16:11:00|30825|30825|30825|30820|30825|30825|30825|30820|166
1612800670000|2021-02-08 16:11:10|||||||||345
1612800680000|2021-02-08 16:11:20|30830|30825|30825|30820|30830|30825|30825|30820|761
1612800700000|2021-02-08 16:11:40|||||||||65
1612800720000|2021-02-08 16:12:00|30830|30825|30830|30825|30830|30825|30830|30820|122
1612800730000|2021-02-08 16:12:10|30835|30830|30840|30835|30840|30835|30830|30825|336
1612800740000|2021-02-08 16:12:20|30845|30840|30835|30830|30845|30840|30835|30830|773
1612800750000|2021-02-08 16:12:30|30830|30825|30830|30825|30830|30825|30830|30825|527
1612800770000|2021-02-08 16:12:50|||||||||73
1612800780000|2021-02-08 16:13:00|||||||||1325
1612800790000|2021-02-08 16:13:10|30825|30820|30830|30825|30830|30825|30825|30820|1006
1612800810000|2021-02-08 16:13:30|30835|30830|30840|30830|30840|30830|30835|30830|360
1612800820000|2021-02-08 16:13:40|30835|30835|30835|30830|30840|30835|30835|30825|1258
1612800840000|2021-02-08 16:14:00|30830|30825|30830|30825|30835|30830|30830|30825|1412
1612800860000|2021-02-08 16:14:20|||||||||16
1612800870000|2021-02-08 16:14:30|30835|30830|30840|30835|30840|30835|30835|30830|1068
1612800880000|2021-02-08 16:14:40|30845|30840|30845|30840|30845|30840|30845|30840|512
1612800890000|2021-02-08 16:14:50|30840|30835|30840|30835|30845|30840|30840|30835|608
1612800900000|2021-02-08 16:15:00|30845|30840|30855|30850|30865|30855|30845|30840|2518
1612800910000|2021-02-08 16:15:10|30850|30845|30845|30840|30850|30845|30845|30840|331
1612800920000|2021-02-08 16:15:20|30850|30845|30855|30850|30855|30850|30850|30845|1317
1612800930000|2021-02-08 16:15:30|30850|30845|30850|30845|30855|30845|30850|30845|184
1612800940000|2021-02-08 16:15:40|30845|30840|30845|30840|30845|30840|30845|30840|243
1612800950000|2021-02-08 16:15:50|||||||||220
1612800960000|2021-02-08 16:16:00|30840|30835|30840|30835|30840|30835|30840|30835|748
1612800970000|2021-02-08 16:16:10|30845|30840|30845|30840|30845|30840|30845|30840|1277
1612800980000|2021-02-08 16:16:20|||||||||23
1612800990000|2021-02-08 16:16:30|30850|30845|30850|30845|30850|30845|30850|30845|1240
1612801000000|2021-02-08 16:16:40|30855|30850|30855|30845|30855|30850|30850|30845|587
1612801010000|2021-02-08 16:16:50|30850|30850|30855|30850|30855|30850|30850|30850|60
1612801020000|2021-02-08 16:17:00|30850|30845|30850|30845|30850|30845|30850|30845|913
1612801030000|2021-02-08 16:17:10|30845|30840|30845|30835|30845|30840|30840|30835|218
1612801040000|2021-02-08 16:17:20|30840||30840||30840||30840||455
1612801050000|2021-02-08 16:17:30|30845|30840|30845|30840|30845|30840|30845|30840|521
1612801060000|2021-02-08 16:17:40||30835||30835||30840||30835|585
1612801070000|2021-02-08 16:17:50||30840||30840||30840||30840|144
1612801080000|2021-02-08 16:18:00|30840|30835|30840|30835|30840|30835|30840|30835|1465
1612801090000|2021-02-08 16:18:10|||||||||114
1612801100000|2021-02-08 16:18:20|30835|30825|30835|30825|30835|30825|30835|30825|291
1612801110000|2021-02-08 16:18:30|||||||||38
1612801120000|2021-02-08 16:18:40|||||||||125
1612801130000|2021-02-08 16:18:50|||||||||95
1612801140000|2021-02-08 16:19:00|30830||30830||30830||30830||314
1612801150000|2021-02-08 16:19:10|||||||||83
1612801160000|2021-02-08 16:19:20|30835|30830|30855|30845|30855|30850|30835|30830|2493
1612801170000|2021-02-08 16:19:30|30860|30850|30860|30850|30860|30850|30860|30850|295
1612801180000|2021-02-08 16:19:40||30855||30850||30855||30850|99
1612801190000|2021-02-08 16:19:50|||||||||107
1612857600000|2021-02-09 08:00:00||30530||30530||30530||30530|0
1612857700000|2021-02-09 08:01:40|30805|30685|30725|30710|30825|30735|30725|30685|22503
1612857710000|2021-02-09 08:01:50|30720|30705|30655|30640|30720|30705|30645|30640|3798
1612857720000|2021-02-09 08:02:00|30660|30645|30670|30655|30670|30660|30650|30640|2363
1612857730000|2021-02-09 08:02:10|30675|30660|30700|30680|30705|30680|30675|30655|469
1612857750000|2021-02-09 08:02:30|30705|30685|30705|30690|30705|30690|30700|30685|277
1612857770000|2021-02-09 08:02:50|30710|30695|30735|30715|30735|30715|30710|30695|111
1612857780000|2021-02-09 08:03:00||30720||30720||30720||30720|0
1612857790000|2021-02-09 08:03:10|30740|30725|30750|30730|30750|30735|30740|30725|851
1612857800000|2021-02-09 08:03:20|30760|30735|30760|30740|30765|30740|30760|30735|2402
1612857820000|2021-02-09 08:03:40||30735||30735||30735||30735|232
1612857830000|2021-02-09 08:03:50|30775|30740|30760|30740|30775|30745|30760|30735|1121
1612857840000|2021-02-09 08:04:00|30755|30735|30725|30710|30755|30735|30725|30710|597
1612857860000|2021-02-09 08:04:20|30720|30715|30735|30715|30740|30715|30720|30715|697
1612857870000|2021-02-09 08:04:30|30730|30710|30710|30685|30730|30710|30710|30685|349
1612857900000|2021-02-09 08:05:00||30690||30690||30690||30690|16
1612857910000|2021-02-09 08:05:10|||||||||162
1612857920000|2021-02-09 08:05:20|30720|30695|30710|30690|30725|30710|30705|30685|1423
1612857930000|2021-02-09 08:05:30|30705||30705||30705||30705||0
1612857940000|2021-02-09 08:05:40|30700|30685|30670|30650|30705|30685|30655|30640|3588
1612857950000|2021-02-09 08:05:50|30675|30645|30665|30645|30675|30645|30665|30645|0
1612857960000|2021-02-09 08:06:00|30660|30640|30670|30655|30670|30655|30655|30640|557
1612857970000|2021-02-09 08:06:10||30650||30645||30650||30645|0
1612857990000|2021-02-09 08:06:30|30665||30660||30665||30660||363
1612858000000|2021-02-09 08:06:40|30665|30650|30685|30665|30700|30695|30665|30645|819
1612858010000|2021-02-09 08:06:50|30695|30660|30720|30700|30720|30705|30695|30660|2542
1612858020000|2021-02-09 08:07:00|30710|30695|30700|30675|30720|30695|30700|30675|195
1612858030000|2021-02-09 08:07:10||30680||30680||30680||30680|0
1612858050000|2021-02-09 08:07:30||30690||30690||30690||30690|0
1612858060000|2021-02-09 08:07:40|30695|30685|30695|30680|30695|30685|30695|30680|54
1612858090000|2021-02-09 08:08:10|30700|30685|30700|30690|30715|30700|30700|30680|436
1612858100000|2021-02-09 08:08:20|30710|30695|30715|30700|30725|30705|30710|30695|67
1612858110000|2021-02-09 08:08:30|30720|30705|30725|30705|30725|30705|30720|30700|107
1612858120000|2021-02-09 08:08:40|30720|30700|30720|30705|30720|30705|30720|30700|0
1612858130000|2021-02-09 08:08:50|30715|30700|30705|30685|30715|30700|30705|30685|296
1612858140000|2021-02-09 08:09:00||30690||30690||30690||30690|15
1612858160000|2021-02-09 08:09:20|30710|30695|30715|30700|30715|30700|30710|30695|286
1612858180000|2021-02-09 08:09:40|30710|30695|30705|30695|30715|30695|30705|30695|117
1612858190000|2021-02-09 08:09:50|30710|30700|30710|30700|30710|30700|30710|30700|38
1612858200000|2021-02-09 08:10:00|30720|30715|30705|30695|30720|30715|30705|30695|2374
1612858210000|2021-02-09 08:10:10|30700|30690|30700|30690|30700|30690|30700|30690|56
1612858220000|2021-02-09 08:10:20|30705|30695|30710|30700|30710|30700|30705|30690|600
1612858230000|2021-02-09 08:10:30|30705|30705|30720|30710|30720|30710|30705|30700|597
1612858240000|2021-02-09 08:10:40|30725|30715|30725|30715|30725|30715|30725|30715|122
1612858270000|2021-02-09 08:11:10|30730|30720|30750|30740|30755|30740|30730|30715|1049
1612858290000|2021-02-09 08:11:30|30755|30745|30760|30750|30760|30750|30755|30740|136
1612858300000|2021-02-09 08:11:40|30770|30755|30770|30755|30770|30755|30770|30755|0
1612858320000|2021-02-09 08:12:00|30765|30750|30740|30720|30770|30750|30740|30720|114
1612858330000|2021-02-09 08:12:10|30735|30715|30735|30715|30735|30715|30735|30715|47
1612858340000|2021-02-09 08:12:20|30730||30725||30730||30725||0
1612858350000|2021-02-09 08:12:30|||||||||2
1612858360000|2021-02-09 08:12:40|30720|30710|30730|30720|30730|30720|30710|30700|206
1612858370000|2021-02-09 08:12:50|30740|30730|30730|30715|30740|30730|30730|30715|101
1612858380000|2021-02-09 08:13:00|||||||||9
1612858400000|2021-02-09 08:13:20|30725||30725||30725||30725||1
1612858410000|2021-02-09 08:13:30|30720|30710|30720|30705|30725|30710|30720|30705|112
1612858420000|2021-02-09 08:13:40||30710||30710||30710||30710|0
1612858430000|2021-02-09 08:13:50|30725|30715|30740|30720|30740|30725|30725|30715|525
1612858440000|2021-02-09 08:14:00|||||||||10
1612858450000|2021-02-09 08:14:10||30725||30725||30725||30725|0
1612858460000|2021-02-09 08:14:20|30735|30720|30735|30720|30735|30730|30730|30720|100
1612858480000|2021-02-09 08:14:40|30740|30725|30740|30725|30740|30725|30740|30725|71
1612858490000|2021-02-09 08:14:50|||||||||6
1612858510000|2021-02-09 08:15:10|30745|30730|30740|30725|30745|30735|30740|30725|463
1612858520000|2021-02-09 08:15:20||30730||30730||30730||30725|177
1612858530000|2021-02-09 08:15:30||30735||30730||30735||30730|311
1612858540000|2021-02-09 08:15:40||30735||30730||30735||30730|0
1612858560000|2021-02-09 08:16:00|30735|30735|30750|30745|30750|30745|30735|30735|254
1612858570000|2021-02-09 08:16:10|30755|30750|30760|30745|30760|30750|30755|30745|187
1612858580000|2021-02-09 08:16:20|30755||30755||30755||30750||48
1612858590000|2021-02-09 08:16:30|||||||||14
1612858620000|2021-02-09 08:17:00|30750|30750|30775|30760|30775|30765|30750|30745|452
1612858630000|2021-02-09 08:17:10||30765||30765||30765||30765|0
1612858640000|2021-02-09 08:17:20|30780|30770|30785|30780|30785|30780|30780|30765|284
1612858650000|2021-02-09 08:17:30|30790|30785|30790|30780|30795|30785|30790|30780|387
1612858660000|2021-02-09 08:17:40|30795|30785|30790|30780|30795|30785|30790|30780|287
1612858670000|2021-02-09 08:17:50|30785|30775|30760|30755|30785|30775|30760|30750|447
1612858680000|2021-02-09 08:18:00|30765|30760|30775|30765|30775|30770|30765|30755|517
1612858690000|2021-02-09 08:18:10|30780|30770|30775|30770|30785|30775|30775|30770|311
1612858700000|2021-02-09 08:18:20|30770|30765|30775|30765|30775|30765|30770|30765|25
1612858710000|2021-02-09 08:18:30|30770|30770|30765|30755|30775|30770|30765|30755|201
1612858720000|2021-02-09 08:18:40|30770|30760|30775|30765|30775|30770|30770|30760|906
1612858730000|2021-02-09 08:18:50|||||||||20
1612858750000|2021-02-09 08:19:10|30780|30770|30780|30770|30780|30775|30775|30770|372
1612858770000|2021-02-09 08:19:30|30775|30765|30765|30760|30775|30765|30765|30760|969
1612858780000|2021-02-09 08:19:40|30770|30765|30770|30760|30775|30770|30770|30760|129
1612858790000|2021-02-09 08:19:50|||||||||1
1612858800000|2021-02-09 08:20:00|30765|30755|30765|30760|30770|30760|30760|30755|209
1612858810000|2021-02-09 08:20:10|30760|30755|30765|30760|30765|30760|30760|30755|175
1612858820000|2021-02-09 08:20:20|30770|30765|30775|30770|30775|30770|30770|30765|233
1612858830000|2021-02-09 08:20:30|30780|30775|30780|30770|30780|30775|30780|30770|117
1612858840000|2021-02-09 08:20:40|30785|30775|30785|30775|30785|30775|30785|30775|37
1612858850000|2021-02-09 08:20:50|30790|30780|30800|30790|30800|30790|30790|30775|262
1612858860000|2021-02-09 08:21:00|30805|30795|30795|30790|30810|30800|30795|30790|344
1612858870000|2021-02-09 08:21:10|||||||||39
1612858880000|2021-02-09 08:21:20|30790|30780|30795|30785|30795|30785|30785|30770|142
1612858890000|2021-02-09 08:21:30||30790||30790||30790||30790|0
1612858900000|2021-02-09 08:21:40|30800|30795|30800|30790|30800|30795|30800|30790|67
1612858910000|2021-02-09 08:21:50|30805|30795|30825|30815|30825|30815|30805|30790|205
1612858920000|2021-02-09 08:22:00|30820|30810|30820|30810|30820|30815|30815|30805|718
1612858930000|2021-02-09 08:22:10|30815||30815||30820||30815||23
1612858940000|2021-02-09 08:22:20|30810|30805|30810|30805|30815|30805|30810|30805|100
1612858970000|2021-02-09 08:22:50|30815|30810|30840|30830|30845|30835|30815|30810|2141
1612858980000|2021-02-09 08:23:00|30835|30835|30840|30830|30840|30835|30835|30825|160
1612858990000|2021-02-09 08:23:10|30835|30825|30840|30825|30840|30830|30830|30820|242
1612859010000|2021-02-09 08:23:30|30835|30820|30825|30815|30840|30825|30825|30815|246
1612859020000|2021-02-09 08:23:40|30820|30810|30820|30805|30825|30810|30815|30805|741
1612859030000|2021-02-09 08:23:50|30815|30800|30810|30795|30815|30800|30800|30790|509
1612859040000|2021-02-09 08:24:00||30790||30790||30790||30790|0
1612859050000|2021-02-09 08:24:10|30805|30795|30800|30790|30805|30795|30800|30790|548
1612859060000|2021-02-09 08:24:20|30805|30795|30800|30790|30805|30800|30800|30790|494
1612859080000|2021-02-09 08:24:40|30795|30785|30795|30785|30800|30785|30790|30785|40
1612859090000|2021-02-09 08:24:50||30790||30780||30790||30780|0
1612859100000|2021-02-09 08:25:00||30775||30775||30775||30775|0
1612859110000|2021-02-09 08:25:10|30805|30785|30805|30790|30805|30790|30805|30785|0
1612859130000|2021-02-09 08:25:30|30795|30780|30790|30770|30795|30780|30785|30770|101
1612859140000|2021-02-09 08:25:40|30780|30760|30805|30785|30805|30785|30780|30760|14
1612859150000|2021-02-09 08:25:50|30795|30775|30795|30775|30805|30785|30795|30775|139
1612859160000|2021-02-09 08:26:00|30805|30785|30790|30775|30805|30785|30790|30775|0
1612859170000|2021-02-09 08:26:10|30780|30760|30790|30770|30790|30770|30780|30760|56
1612859180000|2021-02-09 08:26:20|30775|30775|30790|30770|30790|30775|30775|30760|23
1612859190000|2021-02-09 08:26:30|30780|30760|30780|30760|30790|30770|30780|30760|22
1612859200000|2021-02-09 08:26:40|30790|30770|30780|30760|30790|30770|30780|30760|6
1612859220000|2021-02-09 08:27:00|30770|30765|30770|30755|30770|30765|30770|30755|13
1612859230000|2021-02-09 08:27:10|30775|30750|30765|30750|30775|30760|30765|30750|10
1612859240000|2021-02-09 08:27:20|30770|30745|30775|30755|30775|30755|30765|30745|93
1612859280000|2021-02-09 08:28:00|30765|30745|30775|30755|30775|30755|30765|30745|0
1612859290000|2021-02-09 08:28:10|30765|30750|30775|30755|30785|30765|30765|30750|40
1612859300000|2021-02-09 08:28:20|30785|30765|30775|30760|30785|30765|30775|30760|28
1612859310000|2021-02-09 08:28:30|30765|30750|30780|30760|30785|30760|30765|30750|9
1612859320000|2021-02-09 08:28:40|30770|30755|30770|30755|30775|30760|30760|30740|82
1612859330000|2021-02-09 08:28:50|30760|30750|30760|30745|30765|30750|30755|30740|157
1612859340000|2021-02-09 08:29:00|30755|30735|30760|30740|30770|30755|30755|30735|261
1612859350000|2021-02-09 08:29:10|30770|30750|30770|30745|30770|30750|30760|30735|5
1612859360000|2021-02-09 08:29:20|30760|30735|30750|30730|30760|30745|30735|30720|125
1612859370000|2021-02-09 08:29:30|30740|30720|30735|30720|30760|30745|30735|30720|342
1612859380000|2021-02-09 08:29:40|30745|30725|30750|30730|30750|30730|30745|30725|37
1612859390000|2021-02-09 08:29:50|30760|30740|30765|30745|30765|30745|30755|30735|203
1612859400000|2021-02-09 08:30:00|30755|30735|30750|30730|30760|30740|30750|30730|0
1612859420000|2021-02-09 08:30:20|||||||||19
1612859430000|2021-02-09 08:30:30|30755|30740|30770|30755|30770|30755|30755|30740|183
1612859440000|2021-02-09 08:30:40|30760|30745|30760|30740|30770|30750|30760|30740|0
1612859460000|2021-02-09 08:31:00|30770|30750|30775|30760|30775|30760|30765|30750|0
1612859470000|2021-02-09 08:31:10|30765|30750|30775|30755|30775|30755|30765|30750|0
1612859480000|2021-02-09 08:31:20|30765|30745|30765|30750|30775|30755|30765|30745|0
1612859490000|2021-02-09 08:31:30|30775|30745|30775|30760|30775|30760|30765|30745|11
1612859500000|2021-02-09 08:31:40|30765|30755|30765|30745|30765|30755|30765|30745|0
1612859510000|2021-02-09 08:31:50|30775|30755|30775|30755|30775|30755|30775|30755|0
1612859520000|2021-02-09 08:32:00|30780|30750|30780|30755|30780|30755|30780|30750|15
1612859530000|2021-02-09 08:32:10|30770|30745|30770|30745|30770|30745|30770|30745|0
1612859540000|2021-02-09 08:32:20|30765|30740|30765|30750|30770|30750|30760|30740|30
1612859550000|2021-02-09 08:32:30|30755|30740|30745|30730|30765|30750|30745|30730|143
1612859560000|2021-02-09 08:32:40|30740|30725|30750|30730|30750|30730|30740|30725|51
1612859570000|2021-02-09 08:32:50|30740|30720|30750|30730|30750|30730|30740|30720|17
1612859580000|2021-02-09 08:33:00|30740|30720|30740|30720|30740|30720|30740|30720|19
1612859590000|2021-02-09 08:33:10|30745|30730|30745|30730|30745|30730|30730|30715|5
1612859600000|2021-02-09 08:33:20|30735|30720|30725|30705|30745|30730|30725|30705|3
1612859610000|2021-02-09 08:33:30|30735|30715|30735|30715|30735|30715|30725|30705|0
1612859620000|2021-02-09 08:33:40||30720||30720||30720||30720|0
1612859630000|2021-02-09 08:33:50|30725|30710|30725|30700|30725|30710|30725|30700|0
1612859640000|2021-02-09 08:34:00|30715|30695|30715|30695|30715|30695|30715|30695|0
1612859650000|2021-02-09 08:34:10|30725|30705|30720|30700|30725|30705|30720|30700|0
1612859680000|2021-02-09 08:34:40|30705|30690|30710|30695|30715|30700|30705|30690|6
1612859690000|2021-02-09 08:34:50|30725|30705|30715|30700|30725|30705|30705|30690|29
1612859700000|2021-02-09 08:35:00|30705|30690|30715|30690|30715|30695|30705|30690|4
1612859710000|2021-02-09 08:35:10|30700|30680|30710|30690|30710|30690|30700|30680|0
1612859740000|2021-02-09 08:35:40|30695|30675|30705|30685|30705|30685|30695|30675|13
1612859780000|2021-02-09 08:36:20|30700|30675|30690|30675|30700|30675|30690|30675|0
1612859790000|2021-02-09 08:36:30|30695|30685|30695|30675|30705|30685|30695|30675|28
1612859820000|2021-02-09 08:37:00|30700|30685|30700|30685|30700|30685|30690|30675|221
1612859850000|2021-02-09 08:37:30|30690|30675|30690|30675|30700|30685|30690|30675|9
1612859860000|2021-02-09 08:37:40|30700|30685|30690|30675|30700|30685|30690|30675|1
1612859870000|2021-02-09 08:37:50|30700|30685|30695|30675|30700|30685|30695|30675|116
1612859880000|2021-02-09 08:38:00|30710|30695|30705|30690|30710|30695|30695|30680|0
1612859890000|2021-02-09 08:38:10|30695|30680|30705|30685|30705|30685|30695|30680|7
1612859900000|2021-02-09 08:38:20|30695|30675|30695|30675|30705|30685|30695|30675|0
1612859910000|2021-02-09 08:38:30|30685|30680|30695|30675|30695|30680|30685|30665|286
1612859960000|2021-02-09 08:39:20|30685|30665|30685|30665|30685|30665|30685|30665|0
1612859990000|2021-02-09 08:39:50|30700|30670|30700|30685|30700|30685|30700|30670|0
1612860000000|2021-02-09 08:40:00|30695|30680|30685|30675|30695|30680|30680|30675|509
1612860010000|2021-02-09 08:40:10|30690|30680|30690|30680|30690|30680|30690|30680|66
1612860030000|2021-02-09 08:40:30||30685||30685||30685||30680|123
1612860050000|2021-02-09 08:40:50|||||||||9
1612860060000|2021-02-09 08:41:00|30695|30680|30705|30700|30705|30700|30695|30680|1284
1612860070000|2021-02-09 08:41:10|30700|30695|30700|30690|30700|30695|30695|30690|187
1612860080000|2021-02-09 08:41:20|30705|30685|30705|30695|30705|30700|30705|30685|535
1612860090000|2021-02-09 08:41:30|30710|30700|30710|30705|30710|30705|30710|30695|128
1612860100000|2021-02-09 08:41:40|30705|30700|30710|30695|30710|30700|30705|30695|100
1612860110000|2021-02-09 08:41:50|30700|30690|30700|30685|30710|30690|30700|30685|443
1612860120000|2021-02-09 08:42:00|30695|30680|30685|30680|30700|30680|30685|30680|71
1612860130000|2021-02-09 08:42:10|30690|30685|30695|30685|30695|30685|30690|30685|119
1612860140000|2021-02-09 08:42:20|30700|30690|30705|30700|30705|30700|30700|30685|627
1612860150000|2021-02-09 08:42:30||30695||30700||30700||30695|22
1612860160000|2021-02-09 08:42:40|30710|30705|30715|30710|30720|30715|30710|30700|293
1612860180000|2021-02-09 08:43:00|30720|30715|30725|30715|30725|30720|30720|30715|574
1612860210000|2021-02-09 08:43:30|30730|30720|30725|30720|30730|30720|30725|30720|74
1612860220000|2021-02-09 08:43:40|30730|30725|30735|30730|30735|30730|30730|30725|111
1612860230000|2021-02-09 08:43:50|30745|30740|30760|30750|30760|30750|30745|30740|784
1612860240000|2021-02-09 08:44:00|30755|30755|30760|30750|30765|30760|30755|30750|560
1612860250000|2021-02-09 08:44:10|30755|30745|30755|30745|30760|30750|30755|30745|541
1612860260000|2021-02-09 08:44:20|30750||30750||30750||30750||103
1612860270000|2021-02-09 08:44:30|||||||||50
1612860280000|2021-02-09 08:44:40|||||||||15
1612860290000|2021-02-09 08:44:50|30755|30750|30755|30745|30760|30755|30750|30745|746
1612860320000|2021-02-09 08:45:20|30750||30750||30755||30750||361
1612860330000|2021-02-09 08:45:30|||||||||93
1612860360000|2021-02-09 08:46:00|30745|30740|30745|30740|30745|30745|30740|30735|439
1612860370000|2021-02-09 08:46:10|30750|30745|30745|30740|30750|30745|30745|30740|261
1612860380000|2021-02-09 08:46:20|||||||||66
1612860390000|2021-02-09 08:46:30|30740|30735|30735|30725|30740|30735|30735|30725|368
1612860420000|2021-02-09 08:47:00|||||||||23
1612860460000|2021-02-09 08:47:40|30730||30730||30730||30730||23
1612860470000|2021-02-09 08:47:50|30735|30730|30735|30725|30735|30730|30735|30725|97
1612860480000|2021-02-09 08:48:00|30740|30730|30750|30740|30750|30740|30740|30725|324
1612860500000|2021-02-09 08:48:20|30755|30745|30750|30740|30760|30750|30750|30740|366
1612860510000|2021-02-09 08:48:30|30755|30745|30755|30745|30755|30745|30755|30740|16
1612860540000|2021-02-09 08:49:00|30760|30750|30765|30755|30765|30760|30760|30750|161
1612860550000|2021-02-09 08:49:10||30760||30760||30760||30755|27
1612860570000|2021-02-09 08:49:30|30760|30755|30760|30750|30760|30755|30760|30750|351
1612860580000|2021-02-09 08:49:40|30765|30755|30765|30760|30765|30760|30765|30755|117
1612860590000|2021-02-09 08:49:50||30755||30755||30755||30755|0
1612860620000|2021-02-09 08:50:20||30760||30755||30760||30755|62
1612860640000|2021-02-09 08:50:40|30760|30760|30770|30760|30770|30760|30760|30755|937
1612860650000|2021-02-09 08:50:50|30765|30765|30770|30765|30770|30765|30765|30765|1
1612860660000|2021-02-09 08:51:00|30775|30770|30775|30770|30780|30775|30775|30770|394
1612860670000|2021-02-09 08:51:10|30780|30765|30780|30775|30780|30775|30780|30765|167
1612860680000|2021-02-09 08:51:20|30785|30780|30800|30795|30805|30795|30785|30780|511
1612860690000|2021-02-09 08:51:30|||||||||1
1612860700000|2021-02-09 08:51:40|30795|30790|30795|30790|30795|30790|30795|30790|268
1612860710000|2021-02-09 08:51:50|30790|30785|30795|30790|30795|30790|30790|30785|228
1612860720000|2021-02-09 08:52:00|||||||||20
1612860730000|2021-02-09 08:52:10|30800|30795|30800|30790|30805|30795|30800|30790|91
1612860740000|2021-02-09 08:52:20|30805|30795|30805|30800|30805|30800|30800|30795|449
1612860750000|2021-02-09 08:52:30||30795||30795||30795||30795|78
1612860760000|2021-02-09 08:52:40|30800||30805||30805||30800||55
1612860770000|2021-02-09 08:52:50|30800|30790|30810|30800|30810|30805|30795|30790|1104
1612860790000|2021-02-09 08:53:10|30805|30795|30805|30795|30805|30795|30805|30795|64
1612860810000|2021-02-09 08:53:30|||||||||121
1612860820000|2021-02-09 08:53:40|30810|30800|30805|30795|30810|30800|30805|30795|138
1612860860000|2021-02-09 08:54:20|30815|30800|30805|30800|30815|30805|30805|30795|1040
1612860870000|2021-02-09 08:54:30|30800|30795|30800|30790|30805|30800|30800|30790|295
1612860880000|2021-02-09 08:54:40|30805|30795|30805|30795|30805|30800|30800|30790|155
1612860890000|2021-02-09 08:54:50|30810|30800|30800|30795|30810|30800|30800|30790|635
1612860900000|2021-02-09 08:55:00|30805|30800|30805|30795|30805|30800|30805|30795|20
1612860910000|2021-02-09 08:55:10|30800|30790|30795|30785|30800|30795|30795|30785|200
1612860920000|2021-02-09 08:55:20|30790|30780|30790|30780|30790|30780|30790|30780|0
1612860930000|2021-02-09 08:55:30|30795|30785|30795|30790|30795|30790|30795|30785|110
1612860940000|2021-02-09 08:55:40|||||||||8
1612860950000|2021-02-09 08:55:50|30800|30795|30805|30800|30805|30800|30800|30790|180
1612860960000|2021-02-09 08:56:00||30795||30795||30795||30795|69
1612860970000|2021-02-09 08:56:10||30800||30800||30800||30800|100
1612860980000|2021-02-09 08:56:20|||||||||8
1612860990000|2021-02-09 08:56:30||30795||30795||30795||30795|101
1612861000000|2021-02-09 08:56:40|30810|30800|30810|30805|30810|30805|30810|30795|38
1612861010000|2021-02-09 08:56:50|30805|30800|30805|30800|30810|30805|30805|30800|616
1612861020000|2021-02-09 08:57:00|30810|30805|30810|30805|30810|30805|30805|30800|390
1612861030000|2021-02-09 08:57:10||30800||30800||30800||30800|177
1612861050000|2021-02-09 08:57:30|30805|30795|30805|30790|30805|30795|30800|30790|229
1612861060000|2021-02-09 08:57:40|||||||||14
1612861080000|2021-02-09 08:58:00|30800||30805||30805||30800||0
1612861090000|2021-02-09 08:58:10||30795||30790||30795||30790|250
1612861100000|2021-02-09 08:58:20||30795||30795||30795||30795|36
1612861130000|2021-02-09 08:58:50||30800||30795||30800||30795|200
1612861140000|2021-02-09 08:59:00|30800||30800||30805||30800||0
1612861150000|2021-02-09 08:59:10|30805|30790|30805|30795|30805|30795|30805|30790|25
1612861170000|2021-02-09 08:59:30||30800||30800||30800||30800|0
1612861190000|2021-02-09 08:59:50|30800|30795|30800|30790|30805|30795|30800|30790|114
1612861200000|2021-02-09 09:00:00|30795|30785|30795|30790|30795|30790|30795|30785|117
1612861220000|2021-02-09 09:00:20||30785||30785||30785||30785|0
1612861240000|2021-02-09 09:00:40|30790|30780|30795|30785|30795|30790|30790|30780|21
1612861250000|2021-02-09 09:00:50|30790|30780|30785|30780|30795|30790|30780|30775|1392
1612861270000|2021-02-09 09:01:10|30780|30775|30780|30770|30785|30775|30775|30770|257
1612861280000|2021-02-09 09:01:20|30775|30765|30770|30755|30775|30765|30770|30755|45
1612861290000|2021-02-09 09:01:30|30765||30765||30765||30765||3
1612861310000|2021-02-09 09:01:50|30760|30750|30760|30745|30765|30750|30755|30745|341
1612861340000|2021-02-09 09:02:20|30765|30750|30775|30760|30775|30765|30765|30750|964
1612861350000|2021-02-09 09:02:30|||||||||20
1612861360000|2021-02-09 09:02:40||30765||30765||30765||30765|0
1612861370000|2021-02-09 09:02:50||30770||30770||30770||30770|50
1612861380000|2021-02-09 09:03:00||30765||30765||30765||30765|11
1612861400000|2021-02-09 09:03:20||30770||30770||30770||30770|106
1612861410000|2021-02-09 09:03:30|30780|30775|30780|30775|30780|30775|30780|30775|51
1612861430000|2021-02-09 09:03:50|30785|30780|30785|30775|30785|30780|30780|30775|211
1612861440000|2021-02-09 09:04:00|30780|30780|30780|30775|30785|30780|30780|30775|82
1612861450000|2021-02-09 09:04:10|||||||||8
1612861470000|2021-02-09 09:04:30|||||||||10
1612861480000|2021-02-09 09:04:40|30785|30780|30780|30775|30785|30780|30780|30775|135
1612861500000|2021-02-09 09:05:00|30785|30780|30785|30780|30785|30780|30785|30775|225
1612861510000|2021-02-09 09:05:10|30790|30785|30790|30780|30790|30785|30790|30780|482
1612861520000|2021-02-09 09:05:20|30785||30785||30785||30785||428
1612861530000|2021-02-09 09:05:30|30790||30790||30790||30785||497
1612861540000|2021-02-09 09:05:40|30795|30785|30790|30780|30795|30790|30790|30780|250
1612861570000|2021-02-09 09:06:10|30785||30785||30785||30785||0
1612861590000|2021-02-09 09:06:30|30790|30785|30790|30785|30790|30785|30790|30785|137
1612861600000|2021-02-09 09:06:40||30780||30780||30780||30780|189
1612861610000|2021-02-09 09:06:50|30795|30785|30790|30780|30795|30785|30790|30780|80
1612861620000|2021-02-09 09:07:00|30785|30775|30790|30780|30790|30785|30780|30775|913
1612861630000|2021-02-09 09:07:10|30795|30785|30795|30790|30795|30790|30795|30780|379
1612861640000|2021-02-09 09:07:20|30800|30795|30800|30790|30800|30795|30800|30790|96
1612861660000|2021-02-09 09:07:40|30795|30785|30790|30785|30800|30785|30790|30785|213
1612861670000|2021-02-09 09:07:50|30795|30790|30790|30780|30795|30790|30790|30780|205
1612861680000|2021-02-09 09:08:00||30785||30780||30785||30780|154
1612861690000|2021-02-09 09:08:10|30785|30785|30790|30780|30790|30785|30785|30780|18
1612861700000|2021-02-09 09:08:20||30785||30785||30785||30785|0
1612861720000|2021-02-09 09:08:40||30780||30780||30785||30780|300
1612861750000|2021-02-09 09:09:10|30785|30775|30790|30775|30790|30775|30785|30775|158
1612861760000|2021-02-09 09:09:20|30785||30785||30785||30785||0
1612861770000|2021-02-09 09:09:30|30790|30780|30790|30780|30790|30780|30785|30780|223
1612861780000|2021-02-09 09:09:40||30785||30785||30785||30785|100
1612861790000|2021-02-09 09:09:50||30780||30780||30780||30780|0
1612861860000|2021-02-09 09:11:00|30795|30785|30795|30790|30795|30790|30795|30780|164
1612861870000|2021-02-09 09:11:10|30800|30795|30805|30800|30805|30800|30800|30795|316
1612861890000|2021-02-09 09:11:30|30800|30795|30805|30795|30805|30795|30800|30795|64
1612861930000|2021-02-09 09:12:10||30800||30800||30800||30800|0
1612861940000|2021-02-09 09:12:20|||||||||9
1612861950000|2021-02-09 09:12:30|30800|30795|30810|30805|30815|30810|30800|30795|759
1612861960000|2021-02-09 09:12:40|30815|30810|30815|30805|30815|30810|30810|30805|64
1612861970000|2021-02-09 09:12:50|||||||||12
1612861990000|2021-02-09 09:13:10|30810|30800|30810|30800|30810|30800|30810|30800|24
1612862000000|2021-02-09 09:13:20|30805|30795|30800|30795|30805|30795|30800|30795|86
1612862010000|2021-02-09 09:13:30|||||||||35
1612862020000|2021-02-09 09:13:40|30805|30800|30805|30800|30805|30800|30800|30800|540
1612862030000|2021-02-09 09:13:50|||||||||18
1612862040000|2021-02-09 09:14:00|30800|30795|30795|30790|30805|30795|30795|30785|556
1612862050000|2021-02-09 09:14:10||30785||30785||30790||30785|0
1612862060000|2021-02-09 09:14:20|||||||||100
1612862070000|2021-02-09 09:14:30|||||||||40
1612862080000|2021-02-09 09:14:40||30790||30790||30790||30790|30
1612862100000|2021-02-09 09:15:00|30800|30785|30795|30790|30800|30795|30795|30785|162
1612862110000|2021-02-09 09:15:10|30800|30795|30800|30795|30800|30795|30800|30795|25
1612862120000|2021-02-09 09:15:20|30795|30790|30795|30785|30795|30790|30795|30785|167
1612862130000|2021-02-09 09:15:30|30800|30790|30800|30790|30800|30790|30795|30790|0
1612862140000|2021-02-09 09:15:40|30795|30795|30800|30790|30800|30795|30795|30790|79
1612862150000|2021-02-09 09:15:50|30795|30785|30785|30775|30795|30785|30780|30775|481
1612862200000|2021-02-09 09:16:40||30770||30770||30770||30770|0
1612862210000|2021-02-09 09:16:50|30780|30765|30770|30760|30780|30765|30770|30755|316
1612862230000|2021-02-09 09:17:10|||||||||8
1612862260000|2021-02-09 09:17:40|30765|30765|30775|30770|30775|30770|30765|30765|1053
1612862270000|2021-02-09 09:17:50||30765||30765||30765||30765|0
1612862280000|2021-02-09 09:18:00||30760||30760||30760||30760|0
1612862290000|2021-02-09 09:18:10|30780|30765|30780|30775|30780|30775|30775|30760|682
1612862300000|2021-02-09 09:18:20|30785|30770|30780|30775|30785|30775|30780|30770|136
1612862310000|2021-02-09 09:18:30||30770||30770||30770||30765|157
1612862330000|2021-02-09 09:18:50|30785|30775|30780|30770|30785|30780|30780|30770|222
1612862340000|2021-02-09 09:19:00|30775|30765|30770|30755|30780|30765|30770|30755|188
1612862350000|2021-02-09 09:19:10|30765||30770||30770||30765||0
1612862360000|2021-02-09 09:19:20||30760||30760||30760||30760|16
1612862380000|2021-02-09 09:19:40|30765|30755|30780|30770|30780|30775|30765|30755|991
1612862390000|2021-02-09 09:19:50|30785|30765|30785|30775|30785|30775|30785|30765|57
1612862400000|2021-02-09 09:20:00|30780|30770|30775|30770|30780|30770|30775|30770|20
1612862410000|2021-02-09 09:20:10|30770|30765|30760|30755|30775|30765|30760|30755|79
1612862420000|2021-02-09 09:20:20|||||||||13
1612862430000|2021-02-09 09:20:30|30765|30760|30765|30760|30765|30760|30765|30760|162
1612862440000|2021-02-09 09:20:40|30770|30765|30770|30765|30770|30765|30770|30765|15
1612862450000|2021-02-09 09:20:50|30775|30770|30775|30765|30775|30770|30775|30765|141
1612862460000|2021-02-09 09:21:00|30770|30760|30770|30760|30770|30760|30770|30760|0
1612862480000|2021-02-09 09:21:20|30765||30765||30765||30765||0
1612862510000|2021-02-09 09:21:50|||||||||22
1612862520000|2021-02-09 09:22:00|30760|30755|30760|30750|30765|30755|30760|30750|1
1612862530000|2021-02-09 09:22:10|30765|30755|30765|30755|30765|30755|30765|30755|203
1612862550000|2021-02-09 09:22:30|30760|30760|30760|30750|30760|30760|30760|30750|29
1612862610000|2021-02-09 09:23:30||30755||30755||30755||30755|80
1612862620000|2021-02-09 09:23:40||30750||30750||30750||30750|6
1612862630000|2021-02-09 09:23:50||30755||30755||30755||30750|397
1612862650000|2021-02-09 09:24:10|30765|30760|30765|30760|30765|30760|30765|30760|17
1612862660000|2021-02-09 09:24:20|30770|30765|30785|30775|30785|30775|30765|30760|512
1612862690000|2021-02-09 09:24:50|30790|30780|30790|30780|30795|30790|30790|30780|467
1612862700000|2021-02-09 09:25:00|30795|30785|30800|30785|30800|30790|30790|30785|415
1612862710000|2021-02-09 09:25:10|30805|30790|30805|30800|30805|30800|30805|30790|120
1612862720000|2021-02-09 09:25:20|30800|30795|30800|30790|30805|30795|30800|30790|372
1612862730000|2021-02-09 09:25:30|30805|30795|30805|30795|30805|30800|30805|30790|81
1612862750000|2021-02-09 09:25:50|30800|30790|30800|30790|30800|30790|30800|30790|25
1612862770000|2021-02-09 09:26:10|||||||||27
1612862790000|2021-02-09 09:26:30|||||||||76
1612862800000|2021-02-09 09:26:40|||||||||19
1612862840000|2021-02-09 09:27:20|30805|30795|30805|30795|30805|30800|30805|30795|157
1612862850000|2021-02-09 09:27:30|30810|30800|30830|30820|30835|30830|30810|30795|1422
1612862860000|2021-02-09 09:27:40||30815||30820||30820||30815|225
1612862870000|2021-02-09 09:27:50|30825|30815|30825|30810|30825|30815|30820|30810|261
1612862880000|2021-02-09 09:28:00|30820|30805|30815|30800|30820|30805|30810|30800|22
1612862890000|2021-02-09 09:28:10|30810|30795|30805|30795|30810|30795|30805|30795|0
1612862920000|2021-02-09 09:28:40|30800|30790|30800|30785|30805|30790|30790|30785|396
1612862940000|2021-02-09 09:29:00|||||||||25
1612862960000|2021-02-09 09:29:20|30795||30795||30795||30795||0
1612862990000|2021-02-09 09:29:50|||||||||15
1612863000000|2021-02-09 09:30:00|||||||||50
1612863020000|2021-02-09 09:30:20|30790||30790||30790||30790||0
1612863030000|2021-02-09 09:30:30|||||||||3
1612863040000|2021-02-09 09:30:40|||||||||51
1612863050000|2021-02-09 09:30:50|30785|30780|30785|30780|30790|30780|30785|30780|254
1612863060000|2021-02-09 09:31:00|30790||30790||30790||30790||36
1612863080000|2021-02-09 09:31:20||30785||30780||30785||30780|187
1612863100000|2021-02-09 09:31:40||30785||30780||30785||30780|136
1612863120000|2021-02-09 09:32:00|||||||||11
1612863150000|2021-02-09 09:32:30|30785|30775|30785|30775|30790|30775|30785|30775|181
1612863160000|2021-02-09 09:32:40|30790|30780|30785|30780|30790|30785|30785|30780|212
1612863170000|2021-02-09 09:32:50||30775||30775||30775||30775|0
1612863180000|2021-02-09 09:33:00||30780||30780||30780||30780|59
1612863190000|2021-02-09 09:33:10|30780|30775|30780|30770|30780|30775|30780|30770|243
1612863200000|2021-02-09 09:33:20|||||||||30
1612863220000|2021-02-09 09:33:40|30775||30775||30775||30775||314
1612863230000|2021-02-09 09:33:50|30780|30775|30775|30770|30780|30775|30775|30770|87
1612863240000|2021-02-09 09:34:00|30780|30775|30785|30775|30785|30775|30780|30775|473
1612863260000|2021-02-09 09:34:20|||||||||23
1612863270000|2021-02-09 09:34:30|30780|30770|30780|30770|30780|30770|30780|30770|0
1612863300000|2021-02-09 09:35:00|30775|30765|30775|30770|30780|30770|30775|30765|354
1612863310000|2021-02-09 09:35:10|||||||||85
1612863330000|2021-02-09 09:35:30|30780|30775|30775|30765|30780|30775|30770|30765|205
1612863340000|2021-02-09 09:35:40|30780||30775||30780||30775||0
1612863350000|2021-02-09 09:35:50||30770||30770||30770||30770|63
1612863360000|2021-02-09 09:36:00|30780|30775|30780|30775|30780|30775|30780|30770|21
1612863390000|2021-02-09 09:36:30|30775|30770|30775|30760|30775|30770|30775|30760|172
1612863420000|2021-02-09 09:37:00|30770|30755|30770|30755|30775|30755|30770|30755|10
1612863430000|2021-02-09 09:37:10|30775|30760|30775|30765|30775|30770|30770|30760|345
1612863470000|2021-02-09 09:37:50|30770|30770|30775|30770|30775|30770|30770|30770|15
1612863480000|2021-02-09 09:38:00|30770|30765|30770|30760|30770|30765|30770|30760|269
1612863520000|2021-02-09 09:38:40|30765|30755|30760|30750|30765|30755|30760|30750|138
1612863530000|2021-02-09 09:38:50|30765|30755|30765|30755|30765|30760|30760|30750|114
1612863550000|2021-02-09 09:39:10||30760||30755||30760||30755|265
1612863560000|2021-02-09 09:39:20|30760||30765||30765||30760||0
1612863590000|2021-02-09 09:39:50|30760|30750|30755|30745|30760|30750|30755|30745|35
1612863610000|2021-02-09 09:40:10|30750|30740|30750|30745|30750|30745|30750|30740|100
1612863620000|2021-02-09 09:40:20|30745|30740|30740|30735|30745|30745|30740|30735|571
1612863630000|2021-02-09 09:40:30|30745|30740|30745|30740|30745|30740|30745|30740|9
1612863650000|2021-02-09 09:40:50|30750|30745|30750|30745|30750|30745|30750|30745|86
1612863710000|2021-02-09 09:41:50|||||||||40
1612863720000|2021-02-09 09:42:00|30755||30755||30755||30755||217
1612863730000|2021-02-09 09:42:10|30760|30750|30760|30755|30760|30755|30755|30745|512
1612863740000|2021-02-09 09:42:20|30765|30760|30765|30755|30765|30760|30765|30755|235
1612863750000|2021-02-09 09:42:30||30750||30750||30750||30750|13
1612863770000|2021-02-09 09:42:50|30760|30755|30760|30750|30765|30755|30760|30750|0
1612863780000|2021-02-09 09:43:00||30755||30755||30755||30755|0
1612863800000|2021-02-09 09:43:20|30765|30760|30770|30760|30770|30765|30765|30760|120
1612863810000|2021-02-09 09:43:30|30775|30765|30775|30765|30775|30770|30775|30760|176
1612863820000|2021-02-09 09:43:40|30780|30770|30780|30775|30780|30775|30780|30765|209
1612863830000|2021-02-09 09:43:50|30785|30780|30785|30775|30785|30780|30785|30775|164
1612863840000|2021-02-09 09:44:00|30790|30780|30785|30775|30790|30785|30780|30775|466
1612863850000|2021-02-09 09:44:10|30790|30780|30800|30795|30805|30795|30790|30780|211
1612863860000|2021-02-09 09:44:20|30805|30800|30805|30795|30805|30800|30805|30795|90
1612863870000|2021-02-09 09:44:30||30800||30795||30800||30795|24
1612863890000|2021-02-09 09:44:50|||||||||11
1612863900000|2021-02-09 09:45:00||30800||30800||30800||30800|311
1612863910000|2021-02-09 09:45:10|30810|30805|30815|30810|30815|30810|30810|30805|255
1612863920000|2021-02-09 09:45:20|30820|30815|30825|30820|30825|30820|30820|30815|203
1612863930000|2021-02-09 09:45:30|30830|30825|30835|30825|30835|30830|30830|30825|722
1612863950000|2021-02-09 09:45:50||30830||30830||30830||30830|174
1612863960000|2021-02-09 09:46:00|30830|30825|30835|30825|30835|30830|30830|30825|530
1612863970000|2021-02-09 09:46:10|30830|30820|30805|30795|30830|30820|30800|30795|1171
1612863980000|2021-02-09 09:46:20|30800|30790|30800|30790|30800|30790|30800|30790|55
1612863990000|2021-02-09 09:46:30|||||||||17
1612864000000|2021-02-09 09:46:40|30795|30795|30795|30790|30800|30795|30795|30790|40
1612864010000|2021-02-09 09:46:50||30785||30780||30785||30780|17
1612864020000|2021-02-09 09:47:00||30785||30785||30785||30785|99
1612864040000|2021-02-09 09:47:20|30790|30780|30785|30775|30790|30780|30785|30775|25
1612864050000|2021-02-09 09:47:30|30780||30780||30780||30780||8
1612864070000|2021-02-09 09:47:50|30775|30770|30775|30765|30775|30770|30775|30765|71
1612864100000|2021-02-09 09:48:20|30780|30770|30790|30780|30795|30785|30780|30770|1280
1612864120000|2021-02-09 09:48:40|||||||||6
1612864130000|2021-02-09 09:48:50|30785||30785||30785||30785||30
1612864160000|2021-02-09 09:49:20|||||||||61
1612864170000|2021-02-09 09:49:30|30780|30775|30780|30770|30780|30775|30775|30765|274
1612864180000|2021-02-09 09:49:40||30775||30770||30775||30770|39
1612864200000|2021-02-09 09:50:00|30775|30765|30775|30770|30780|30770|30775|30765|0
1612864210000|2021-02-09 09:50:10||30765||30765||30765||30765|0
1612864230000|2021-02-09 09:50:30|30780|30770|30785|30775|30785|30780|30780|30765|591
1612864270000|2021-02-09 09:51:10|30780|30770|30775|30765|30785|30775|30775|30765|391
1612864300000|2021-02-09 09:51:40|||||||||11
1612864320000|2021-02-09 09:52:00|30770|30760|30770|30755|30770|30760|30760|30755|651
1612864330000|2021-02-09 09:52:10||30765||30760||30765||30760|2
1612864340000|2021-02-09 09:52:20|30775|30765|30775|30770|30775|30770|30775|30765|535
1612864360000|2021-02-09 09:52:40||30765||30765||30765||30765|0
1612864370000|2021-02-09 09:52:50|30770|30760|30765|30760|30775|30760|30765|30760|79
1612864380000|2021-02-09 09:53:00||30755||30755||30755||30755|0
1612864390000|2021-02-09 09:53:10||30760||30760||30760||30760|50
1612864400000|2021-02-09 09:53:20||30755||30750||30755||30750|0
1612864410000|2021-02-09 09:53:30|||||||||75
1612864420000|2021-02-09 09:53:40|30760||30760||30760||30760||0
1612864430000|2021-02-09 09:53:50|||||||||40
1612864440000|2021-02-09 09:54:00||30745||30750||30750||30745|11
1612864460000|2021-02-09 09:54:20||30755||30750||30755||30750|13
1612864470000|2021-02-09 09:54:30|30755||30755||30760||30755||5
1612864500000|2021-02-09 09:55:00|30760|30755|30765|30755|30765|30755|30760|30755|282
1612864530000|2021-02-09 09:55:30|30760|30750|30760|30755|30765|30755|30755|30745|304
1612864540000|2021-02-09 09:55:40|30755|30750|30755|30750|30755|30750|30750|30745|97
1612864550000|2021-02-09 09:55:50|30760|30755|30760|30755|30760|30755|30760|30750|311
1612864560000|2021-02-09 09:56:00||30750||30750||30750||30750|4
1612864570000|2021-02-09 09:56:10|||||||||7
1612864590000|2021-02-09 09:56:30|30765|30755|30765|30755|30765|30755|30765|30755|1
1612864610000|2021-02-09 09:56:50|30760|30750|30755|30745|30760|30750|30755|30745|0
1612864620000|2021-02-09 09:57:00|30750|30740|30755|30745|30755|30745|30750|30740|89
1612864630000|2021-02-09 09:57:10|30750|30740|30745|30735|30755|30740|30740|30735|505
1612864680000|2021-02-09 09:58:00|30740|30730|30735|30730|30745|30730|30735|30730|448
1612864700000|2021-02-09 09:58:20|30730|30725|30730|30720|30730|30725|30730|30720|1093
1612864710000|2021-02-09 09:58:30||30725||30715||30725||30715|10
1612864720000|2021-02-09 09:58:40|30725||30725||30730||30725||0
1612864740000|2021-02-09 09:59:00|30720|30710|30720|30710|30720|30715|30720|30710|100
1612864760000|2021-02-09 09:59:20||30715||30710||30715||30710|23
1612864780000|2021-02-09 09:59:40|||||||||12
1612864800000|2021-02-09 10:00:00|30715|30715|30715|30710|30720|30715|30715|30710|42
1612864810000|2021-02-09 10:00:10|30710|30705|30710|30705|30715|30705|30710|30705|140
1612864820000|2021-02-09 10:00:20||30700||30700||30705||30700|7
1612864830000|2021-02-09 10:00:30|||||||||10
1612864880000|2021-02-09 10:01:20|30705||30705||30705||30705||16
1612864890000|2021-02-09 10:01:30|30710|30705|30710|30700|30710|30705|30705|30700|349
1612864920000|2021-02-09 10:02:00|30705|30705|30715|30705|30715|30710|30705|30700|935
1612864940000|2021-02-09 10:02:20|30720|30710|30715|30705|30720|30715|30715|30705|381
1612864950000|2021-02-09 10:02:30|||||||||27
1612864980000|2021-02-09 10:03:00||30710||30705||30710||30705|110
1612865000000|2021-02-09 10:03:20|30720|30710|30725|30720|30725|30720|30720|30710|487
1612865010000|2021-02-09 10:03:30|||||||||7
1612865020000|2021-02-09 10:03:40|||||||||156
1612865030000|2021-02-09 10:03:50|30730||30730||30730||30730||69
1612865050000|2021-02-09 10:04:10||30725||30725||30725||30720|74
1612865070000|2021-02-09 10:04:30|30735|30730|30735|30725|30735|30730|30735|30725|50
1612865080000|2021-02-09 10:04:40|||||||||6
1612865090000|2021-02-09 10:04:50|30730|30720|30730|30720|30735|30720|30730|30720|459
1612865100000|2021-02-09 10:05:00|30725|30725|30730|30720|30730|30725|30725|30720|229
1612865110000|2021-02-09 10:05:10|30725|30715|30725|30715|30725|30715|30725|30715|145
1612865130000|2021-02-09 10:05:30|30720|30710|30715|30705|30720|30710|30715|30705|0
1612865160000|2021-02-09 10:06:00|30710||30710||30715||30710||56
1612865170000|2021-02-09 10:06:10|30705|30700|30710|30700|30710|30700|30705|30700|0
1612865180000|2021-02-09 10:06:20||30705||30700||30705||30700|125
1612865190000|2021-02-09 10:06:30|30715|30705|30715|30705|30715|30710|30710|30700|375
1612865200000|2021-02-09 10:06:40||30710||30710||30710||30710|30
1612865210000|2021-02-09 10:06:50|||||||||12
1612865240000|2021-02-09 10:07:20|||||||||10
1612865250000|2021-02-09 10:07:30|30710|30705|30705|30700|30710|30705|30705|30700|31
1612865260000|2021-02-09 10:07:40|30710|30705|30710|30705|30710|30705|30710|30705|1
1612865270000|2021-02-09 10:07:50||30700||30700||30700||30700|134
1612865280000|2021-02-09 10:08:00|30705|30695|30715|30705|30715|30710|30695|30690|1861
1612865290000|2021-02-09 10:08:10|||||||||30
1612865300000|2021-02-09 10:08:20|30710|30710|30715|30705|30715|30710|30710|30705|173
1612865320000|2021-02-09 10:08:40|30710|30700|30710|30705|30710|30705|30705|30700|415
1612865330000|2021-02-09 10:08:50|30715|30710|30715|30705|30715|30710|30715|30705|60
1612865340000|2021-02-09 10:09:00||30710||30705||30710||30705|20
1612865360000|2021-02-09 10:09:20|30710|30700|30710|30700|30710|30705|30705|30700|176
1612865380000|2021-02-09 10:09:40|30705|30705|30705|30700|30705|30705|30705|30700|171
1612865400000|2021-02-09 10:10:00|||||||||6
1612865410000|2021-02-09 10:10:10|30710|30705|30710|30705|30710|30705|30710|30705|99
1612865430000|2021-02-09 10:10:30|30715|30710|30715|30705|30715|30710|30715|30705|144
1612865440000|2021-02-09 10:10:40|30720|30710|30720|30715|30720|30715|30720|30705|403
1612865450000|2021-02-09 10:10:50|30725|30720|30725|30715|30725|30720|30725|30715|258
1612865460000|2021-02-09 10:11:00|30720|30720|30720|30715|30720|30720|30720|30710|490
1612865470000|2021-02-09 10:11:10|30715|30710|30715|30705|30715|30710|30715|30705|28
1612865500000|2021-02-09 10:11:40|||||||||108
1612865520000|2021-02-09 10:12:00|30710|30700|30705|30695|30715|30700|30705|30695|412
1612865530000|2021-02-09 10:12:10|30700|30700|30710|30700|30710|30705|30700|30700|652
1612865540000|2021-02-09 10:12:20|30705|30705|30710|30705|30715|30705|30705|30700|384
1612865560000|2021-02-09 10:12:40||30700||30695||30700||30695|238
1612865570000|2021-02-09 10:12:50|30705||30705||30705||30705||0
1612865580000|2021-02-09 10:13:00|30710|30700|30710|30700|30710|30705|30710|30700|166
1612865600000|2021-02-09 10:13:20||30705||30700||30705||30700|223
1612865630000|2021-02-09 10:13:50||30705||30705||30705||30705|95
1612865640000|2021-02-09 10:14:00|30715|30710|30720|30715|30720|30715|30715|30710|140
1612865650000|2021-02-09 10:14:10|||||||||11
1612865730000|2021-02-09 10:15:30|30715|30710|30720|30710|30720|30715|30715|30710|146
1612865740000|2021-02-09 10:15:40|30715||30715||30720||30715||257
1612865750000|2021-02-09 10:15:50|||||||||485
1612865760000|2021-02-09 10:16:00||30705||30705||30705||30705|0
1612865770000|2021-02-09 10:16:10|30720|30710|30715|30710|30720|30710|30715|30705|221
1612865780000|2021-02-09 10:16:20|30720||30720||30720||30715||60
1612865800000|2021-02-09 10:16:40|30715||30715||30715||30715||9
1612865810000|2021-02-09 10:16:50|30720||30715||30720||30715||67
1612865820000|2021-02-09 10:17:00|30720||30715||30720||30715||73
1612865830000|2021-02-09 10:17:10|30720||30720||30720||30720||7
1612865860000|2021-02-09 10:17:40|30725|30715|30725|30715|30725|30715|30725|30710|350
1612865870000|2021-02-09 10:17:50|30720||30720||30720||30720||0
1612865880000|2021-02-09 10:18:00|30725|30720|30725|30720|30725|30720|30725|30720|61
1612865900000|2021-02-09 10:18:20|||||||||148
1612865950000|2021-02-09 10:19:10|||||||||118
1612865990000|2021-02-09 10:19:50|||||||||25
1612866020000|2021-02-09 10:20:20|30730|30725|30725|30720|30730|30725|30725|30720|318
1612866030000|2021-02-09 10:20:30|30720|30715|30720|30715|30720|30715|30720|30715|25
1612866060000|2021-02-09 10:21:00|30715|30710|30715|30705|30715|30710|30710|30705|672
1612866070000|2021-02-09 10:21:10|30720|30710|30720|30715|30725|30715|30720|30710|466
1612866080000|2021-02-09 10:21:20|30725|30720|30725|30715|30725|30720|30725|30715|37
1612866110000|2021-02-09 10:21:50||30720||30720||30720||30720|52
1612866120000|2021-02-09 10:22:00|30730|30725|30740|30735|30740|30735|30730|30720|1391
1612866130000|2021-02-09 10:22:10|30745|30740|30745|30735|30745|30740|30745|30735|275
1612866150000|2021-02-09 10:22:30|30740||30740||30740||30740||370
1612866160000|2021-02-09 10:22:40|30745|30740|30745|30735|30745|30740|30745|30735|127
1612866170000|2021-02-09 10:22:50|30740||30740||30740||30740||0
1612866180000|2021-02-09 10:23:00|||||||||239
1612866190000|2021-02-09 10:23:10|||||||||38
1612866200000|2021-02-09 10:23:20|30735|30730|30735|30725|30740|30735|30730|30720|833
1612866220000|2021-02-09 10:23:40|30730|30720|30730|30720|30730|30720|30730|30720|0
1612866240000|2021-02-09 10:24:00|30725|30725|30730|30725|30730|30725|30725|30725|118
1612866250000|2021-02-09 10:24:10||30720||30720||30720||30720|0
1612866260000|2021-02-09 10:24:20|||||||||5
1612866270000|2021-02-09 10:24:30|30735|30725|30730|30725|30735|30725|30730|30725|438
1612866300000|2021-02-09 10:25:00|||||||||28
1612866320000|2021-02-09 10:25:20|||||||||59
1612866330000|2021-02-09 10:25:30|30735||30735||30735||30735||25
1612866340000|2021-02-09 10:25:40|30740|30730|30750|30745|30750|30745|30735|30730|643
1612866380000|2021-02-09 10:26:20|30755|30750|30765|30755|30765|30760|30750|30745|774
1612866390000|2021-02-09 10:26:30|30760|30750|30765|30755|30765|30760|30760|30750|534
1612866400000|2021-02-09 10:26:40|30760|30760|30760|30755|30760|30760|30760|30755|400
1612866410000|2021-02-09 10:26:50|30765|30760|30765|30760|30765|30760|30765|30760|588
1612866420000|2021-02-09 10:27:00|||||||||121
1612866430000|2021-02-09 10:27:10|||||||||78
1612866440000|2021-02-09 10:27:20|||||||||216
1612866450000|2021-02-09 10:27:30|||||||||7
1612866460000|2021-02-09 10:27:40|||||||||9
1612866480000|2021-02-09 10:28:00|30760|30755|30750|30740|30760|30755|30750|30740|408
1612866500000|2021-02-09 10:28:20|30755|30745|30750|30745|30755|30750|30750|30740|291
1612866510000|2021-02-09 10:28:30|30755|30750|30760|30750|30760|30750|30755|30745|320
1612866520000|2021-02-09 10:28:40|30755||30755||30755||30755||0
1612866530000|2021-02-09 10:28:50|||||||||124
1612866550000|2021-02-09 10:29:10|30750|30745|30755|30745|30755|30745|30750|30745|401
1612866560000|2021-02-09 10:29:20|30750||30750||30750||30750||0
1612866580000|2021-02-09 10:29:40|||||||||10
1612866590000|2021-02-09 10:29:50|30755|30750|30755|30745|30755|30750|30755|30745|364
1612866600000|2021-02-09 10:30:00||30750||30750||30750||30750|0
1612866610000|2021-02-09 10:30:10|30750|30745|30755|30750|30755|30750|30750|30745|170
1612866620000|2021-02-09 10:30:20||30745||30745||30745||30745|14
1612866630000|2021-02-09 10:30:30|30750||30750||30750||30750||25
1612866640000|2021-02-09 10:30:40|30755|30750|30755|30745|30755|30750|30755|30745|14
1612866650000|2021-02-09 10:30:50|30760|30750|30760|30755|30760|30755|30760|30750|501
1612866660000|2021-02-09 10:31:00||30750||30750||30750||30750|38
1612866670000|2021-02-09 10:31:10|30755|30755|30755|30750|30755|30755|30755|30745|295
1612866680000|2021-02-09 10:31:20|30750|30745|30750|30740|30750|30745|30745|30740|328
1612866690000|2021-02-09 10:31:30||30735||30735||30735||30735|0
1612866700000|2021-02-09 10:31:40|30745||30745||30745||30740||5
1612866710000|2021-02-09 10:31:50|||||||||21
1612866740000|2021-02-09 10:32:20|30740|30730|30735|30725|30745|30730|30735|30725|80
1612866750000|2021-02-09 10:32:30|30740|30730|30740|30730|30740|30730|30740|30725|400
1612866760000|2021-02-09 10:32:40|30745|30735|30745|30740|30745|30740|30745|30735|224
1612866770000|2021-02-09 10:32:50||30735||30735||30735||30735|0
1612866780000|2021-02-09 10:33:00|30740|30730|30735|30730|30745|30730|30735|30730|412
1612866790000|2021-02-09 10:33:10|30745|30735|30745|30740|30745|30740|30745|30735|524
1612866810000|2021-02-09 10:33:30|30750|30745|30750|30745|30750|30745|30750|30745|36
1612866830000|2021-02-09 10:33:50|30755|30750|30755|30750|30755|30750|30755|30750|174
1612866840000|2021-02-09 10:34:00|||||||||120
1612866860000|2021-02-09 10:34:20|30760|30755|30760|30755|30760|30755|30760|30755|94
1612866870000|2021-02-09 10:34:30|||||||||5
1612866880000|2021-02-09 10:34:40||30750||30750||30750||30750|83
1612866900000|2021-02-09 10:35:00|30755|30745|30755|30745|30755|30745|30755|30745|0
1612866910000|2021-02-09 10:35:10|30750|30740|30750|30745|30750|30745|30750|30740|68
1612866920000|2021-02-09 10:35:20|30755|30750|30755|30750|30755|30750|30755|30745|136
1612866930000|2021-02-09 10:35:30|30760|30755|30755|30750|30760|30755|30755|30750|115
1612866960000|2021-02-09 10:36:00||30745||30745||30745||30745|22
1612866970000|2021-02-09 10:36:10|||||||||23
1612866980000|2021-02-09 10:36:20|30750||30750||30755||30750||4
1612866990000|2021-02-09 10:36:30|||||||||173
1612867000000|2021-02-09 10:36:40|30755|30750|30755|30750|30755|30750|30755|30745|93
1612867010000|2021-02-09 10:36:50||30745||30750||30750||30745|100
1612867030000|2021-02-09 10:37:10||30745||30745||30745||30745|177
1612867040000|2021-02-09 10:37:20|30750|30740|30755|30745|30755|30745|30745|30740|494
1612867050000|2021-02-09 10:37:30|30750|30750|30755|30750|30755|30750|30750|30745|194
1612867070000|2021-02-09 10:37:50|30760|30755|30755|30750|30760|30755|30755|30750|331
1612867100000|2021-02-09 10:38:20|30750|30745|30750|30740|30750|30745|30750|30740|311
1612867120000|2021-02-09 10:38:40|30745||30750||30750||30745||0
1612867130000|2021-02-09 10:38:50|30745|30735|30745|30735|30745|30735|30745|30735|102
1612867150000|2021-02-09 10:39:10|||||||||5885
1612867160000|2021-02-09 10:39:20||30740||30740||30740||30740|11
1612867180000|2021-02-09 10:39:40|30750|30745|30750|30740|30750|30745|30750|30740|60
1612867200000|2021-02-09 10:40:00||30745||30740||30745||30740|7
1612867220000|2021-02-09 10:40:20|30745||30745||30745||30745||215
1612867230000|2021-02-09 10:40:30|||||||||11
1612867240000|2021-02-09 10:40:40||30735||30735||30735||30735|104
1612867260000|2021-02-09 10:41:00|||||||||34
1612867270000|2021-02-09 10:41:10|30740||30740||30745||30740||433
1612867280000|2021-02-09 10:41:20|30745|30740|30745|30735|30745|30740|30740|30735|140
1612867290000|2021-02-09 10:41:30|30740||30740||30740||30740||18
1612867300000|2021-02-09 10:41:40|30735|30730|30730|30725|30735|30730|30730|30725|281
1612867310000|2021-02-09 10:41:50|||||||||1
1612867350000|2021-02-09 10:42:30|30725|30720|30725|30715|30725|30720|30725|30715|25
1612867370000|2021-02-09 10:42:50|30720|30720|30730|30720|30730|30720|30720|30720|171
1612867380000|2021-02-09 10:43:00|30725||30725||30725||30725||0
1612867390000|2021-02-09 10:43:10||30715||30715||30715||30715|0
1612867420000|2021-02-09 10:43:40||30720||30720||30720||30720|30
1612867430000|2021-02-09 10:43:50|30730|30715|30725|30720|30730|30720|30725|30715|248
1612867440000|2021-02-09 10:44:00|||||||||50
1612867550000|2021-02-09 10:45:50|||||||||36
1612867580000|2021-02-09 10:46:20|||||||||11
1612867600000|2021-02-09 10:46:40|||||||||21
1612867610000|2021-02-09 10:46:50|30720|30710|30715|30710|30720|30715|30715|30705|149
1612867620000|2021-02-09 10:47:00||30705||30705||30705||30705|0
1612867630000|2021-02-09 10:47:10||30710||30710||30710||30710|15
1612867640000|2021-02-09 10:47:20||30705||30710||30710||30705|13
1612867660000|2021-02-09 10:47:40|30720|30715|30720|30715|30720|30715|30715|30710|466
1612867670000|2021-02-09 10:47:50||30710||30715||30715||30710|0
1612867690000|2021-02-09 10:48:10|30715|30710|30715|30710|30715|30710|30715|30710|13
1612867700000|2021-02-09 10:48:20|30710|30705|30710|30705|30710|30705|30710|30705|126
1612867720000|2021-02-09 10:48:40|30715|30710|30715|30705|30715|30710|30710|30705|303
1612867740000|2021-02-09 10:49:00||30710||30710||30710||30710|300
1612867750000|2021-02-09 10:49:10|30710|30705|30710|30705|30710|30705|30710|30705|2
1612867790000|2021-02-09 10:49:50|||||||||30
1612867800000|2021-02-09 10:50:00|||||||||216
1612867810000|2021-02-09 10:50:10|30715|30710|30710|30705|30715|30710|30710|30705|185
1612867820000|2021-02-09 10:50:20|30715|30710|30715|30710|30715|30710|30715|30710|14
1612867830000|2021-02-09 10:50:30|30710|30705|30715|30710|30715|30710|30710|30705|946
1612867840000|2021-02-09 10:50:40|||||||||2
1612867850000|2021-02-09 10:50:50||30705||30705||30705||30705|16
1612867860000|2021-02-09 10:51:00|30710|30710|30710|30705|30710|30710|30710|30705|8
1612867870000|2021-02-09 10:51:10|30705|30700|30705|30700|30705|30700|30705|30700|68
1612867880000|2021-02-09 10:51:20|||||||||3
1612867890000|2021-02-09 10:51:30|||||||||116
1612867900000|2021-02-09 10:51:40|30700|30695|30700|30695|30700|30695|30700|30695|265
1612867940000|2021-02-09 10:52:20|30705|30690|30700|30695|30705|30695|30700|30690|231
1612867950000|2021-02-09 10:52:30||30690||30690||30690||30690|109
1612867960000|2021-02-09 10:52:40|||||||||25
1612867970000|2021-02-09 10:52:50|30695||30695||30695||30695||5
1612867980000|2021-02-09 10:53:00|||||||||16
1612868010000|2021-02-09 10:53:30||30685||30690||30690||30685|656
1612868020000|2021-02-09 10:53:40|30700|30695|30700|30690|30705|30695|30700|30690|1008
1612868030000|2021-02-09 10:53:50||30695||30695||30695||30695|0
1612868050000|2021-02-09 10:54:10|||||||||62
1612868100000|2021-02-09 10:55:00|30705|30700|30705|30695|30705|30700|30700|30695|627
1612868110000|2021-02-09 10:55:10|||||||||8
1612868130000|2021-02-09 10:55:30|30700|30690|30695|30690|30700|30690|30695|30690|330
1612868150000|2021-02-09 10:55:50|30700|30695|30700|30690|30700|30695|30700|30690|53
1612868160000|2021-02-09 10:56:00|||||||||31
1612868180000|2021-02-09 10:56:20|||||||||5
1612868230000|2021-02-09 10:57:10|30695||30695||30700||30695||0
1612868260000|2021-02-09 10:57:40|||||||||51
1612868270000|2021-02-09 10:57:50|||||||||10
1612868300000|2021-02-09 10:58:20|||||||||20
1612868320000|2021-02-09 10:58:40|||||||||67
1612868330000|2021-02-09 10:58:50|||||||||244
1612868340000|2021-02-09 10:59:00||30685||30690||30690||30685|105
1612868350000|2021-02-09 10:59:10|30690|30685|30695|30685|30695|30685|30690|30685|5
1612868370000|2021-02-09 10:59:30|||||||||13
1612868380000|2021-02-09 10:59:40|30690|30690|30690|30685|30695|30690|30690|30685|494
1612868390000|2021-02-09 10:59:50|30695|30690|30695|30690|30695|30690|30695|30690|156
1612868420000|2021-02-09 11:00:20|||||||||3
1612868430000|2021-02-09 11:00:30|30700|30695|30700|30695|30700|30695|30700|30695|489
1612868460000|2021-02-09 11:01:00|||||||||25
1612868590000|2021-02-09 11:03:10|30705|30700|30710|30705|30710|30705|30705|30700|809
1612868600000|2021-02-09 11:03:20|30715|30710|30720|30710|30720|30710|30715|30710|209
1612868630000|2021-02-09 11:03:50|||||||||20
1612868650000|2021-02-09 11:04:10|30715||30715||30715||30715||31
1612868670000|2021-02-09 11:04:30|||||||||4
1612868690000|2021-02-09 11:04:50|30710|30705|30715|30705|30715|30710|30710|30700|401
1612868700000|2021-02-09 11:05:00|30710||30710||30710||30710||30
1612868710000|2021-02-09 11:05:10|||||||||14
1612868720000|2021-02-09 11:05:20|30705|30700|30705|30700|30705|30700|30700|30695|161
1612868730000|2021-02-09 11:05:30||30695||30695||30695||30695|50
1612868740000|2021-02-09 11:05:40|||||||||7
1612868760000|2021-02-09 11:06:00|30700|30690|30695|30690|30700|30695|30695|30685|510
1612868770000|2021-02-09 11:06:10|30700|30695|30700|30695|30700|30695|30700|30695|51
1612868780000|2021-02-09 11:06:20||30690||30690||30690||30690|0
1612868790000|2021-02-09 11:06:30|30695|30695|30700|30695|30700|30695|30695|30690|1
1612868800000|2021-02-09 11:06:40||30690||30690||30690||30690|86
1612868810000|2021-02-09 11:06:50|30695|30685|30695|30685|30700|30685|30695|30685|30
1612868840000|2021-02-09 11:07:20|30690||30690||30690||30690||14
1612868850000|2021-02-09 11:07:30|30685|30680|30680|30670|30685|30680|30680|30670|198
1612868860000|2021-02-09 11:07:40|30675|30665|30675|30665|30680|30665|30670|30665|214
1612868900000|2021-02-09 11:08:20|30670|30660|30670|30660|30675|30660|30670|30660|93
1612868920000|2021-02-09 11:08:40|||||||||76
1612868940000|2021-02-09 11:09:00|30665|30665|30665|30660|30670|30665|30665|30660|236
1612868950000|2021-02-09 11:09:10|30670|30665|30670|30660|30670|30665|30670|30660|364
1612868960000|2021-02-09 11:09:20|30665|30665|30675|30670|30675|30670|30665|30665|665
1612868970000|2021-02-09 11:09:30|||||||||81
1612868980000|2021-02-09 11:09:40|||||||||252
1612868990000|2021-02-09 11:09:50|30680|30675|30670|30665|30680|30675|30670|30665|808
1612869000000|2021-02-09 11:10:00||30660||30660||30660||30660|0
1612869040000|2021-02-09 11:10:40||30665||30660||30665||30660|70
1612869150000|2021-02-09 11:12:30|30665|30655|30660|30650|30670|30655|30655|30650|754
1612869160000|2021-02-09 11:12:40|30655||30655||30655||30655||0
1612869170000|2021-02-09 11:12:50|||||||||200
1612869190000|2021-02-09 11:13:10|30660|30655|30655|30650|30660|30655|30655|30650|380
1612869210000|2021-02-09 11:13:30|30660|30655|30660|30655|30660|30655|30660|30655|250
1612869220000|2021-02-09 11:13:40||30650||30650||30650||30650|0
1612869230000|2021-02-09 11:13:50|||||||||14
1612869250000|2021-02-09 11:14:10|30655|30655|30660|30650|30660|30655|30655|30650|703
1612869300000|2021-02-09 11:15:00|30665|30655|30665|30655|30665|30660|30665|30650|455
1612869330000|2021-02-09 11:15:30|||||||||80
1612869370000|2021-02-09 11:16:10|30660||30660||30660||30660||0
1612869380000|2021-02-09 11:16:20|||||||||60
1612869420000|2021-02-09 11:17:00|||||||||2534
1612869430000|2021-02-09 11:17:10|30670|30660|30670|30665|30670|30665|30665|30660|1425
1612869460000|2021-02-09 11:17:40|||||||||56
1612869470000|2021-02-09 11:17:50|||||||||30
1612869480000|2021-02-09 11:18:00|30675|30670|30680|30675|30680|30675|30675|30670|690
1612869490000|2021-02-09 11:18:10|||||||||60
1612869530000|2021-02-09 11:18:50|30685|30680|30690|30685|30690|30685|30685|30680|327
1612869540000|2021-02-09 11:19:00|||||||||12
1612869550000|2021-02-09 11:19:10|30685|30680|30690|30680|30690|30680|30685|30680|701
1612869560000|2021-02-09 11:19:20||30685||30685||30685||30685|34
1612869570000|2021-02-09 11:19:30|30695|30690|30695|30690|30695|30690|30690|30685|124
1612869590000|2021-02-09 11:19:50|||||||||10
1612869620000|2021-02-09 11:20:20|30700|30695|30710|30700|30710|30700|30700|30695|632
1612869630000|2021-02-09 11:20:30|30720|30705|30720|30710|30720|30710|30720|30705|40
1612869640000|2021-02-09 11:20:40||30715||30710||30715||30710|492
1612869680000|2021-02-09 11:21:20|30715||30715||30720||30715||16
1612869700000|2021-02-09 11:21:40|30720|30715|30735|30730|30735|30730|30720|30715|391
1612869710000|2021-02-09 11:21:50|30740|30735|30740|30735|30745|30735|30740|30735|444
1612869720000|2021-02-09 11:22:00|30735|30730|30735|30725|30735|30730|30735|30725|366
1612869730000|2021-02-09 11:22:10|30730||30730||30730||30730||63
1612869740000|2021-02-09 11:22:20|30735|30730|30740|30730|30740|30730|30735|30730|3
1612869790000|2021-02-09 11:23:10|30735|30725|30730|30725|30735|30725|30730|30725|361
1612869800000|2021-02-09 11:23:20|||||||||105
1612869810000|2021-02-09 11:23:30|30735|30730|30740|30730|30740|30730|30735|30730|104
1612869850000|2021-02-09 11:24:10|30735||30735||30735||30735||0
1612869860000|2021-02-09 11:24:20|30740|30735|30735|30730|30740|30735|30735|30730|118
1612869880000|2021-02-09 11:24:40|30740||30735||30740||30735||22
1612869890000|2021-02-09 11:24:50|30740|30735|30740|30735|30740|30735|30740|30735|6
1612869900000|2021-02-09 11:25:00|||||||||25
1612869910000|2021-02-09 11:25:10||30730||30730||30730||30730|0
1612869930000|2021-02-09 11:25:30|||||||||26
1612869940000|2021-02-09 11:25:40|||||||||12
1612869960000|2021-02-09 11:26:00|30735||30735||30735||30735||0
1612869970000|2021-02-09 11:26:10|30740|30735|30740|30730|30740|30735|30740|30730|70
1612869990000|2021-02-09 11:26:30|30735||30735||30735||30735||18
1612870000000|2021-02-09 11:26:40|||||||||3
1612870010000|2021-02-09 11:26:50|30740|30735|30740|30730|30740|30735|30740|30730|40
1612870060000|2021-02-09 11:27:40||30735||30735||30735||30735|14
1612870070000|2021-02-09 11:27:50||30730||30730||30730||30730|2
1612870090000|2021-02-09 11:28:10|30735|30735|30745|30735|30745|30735|30735|30735|1465
1612870120000|2021-02-09 11:28:40|||||||||5
1612870160000|2021-02-09 11:29:20|30740|30730|30740|30730|30745|30730|30740|30730|324
1612870220000|2021-02-09 11:30:20|30735|30735|30740|30735|30740|30735|30735|30735|7
1612870230000|2021-02-09 11:30:30|||||||||28
1612870240000|2021-02-09 11:30:40|30745|30740|30745|30735|30745|30740|30740|30735|244
1612870250000|2021-02-09 11:30:50|||||||||8
1612870260000|2021-02-09 11:31:00|||||||||37
1612870270000|2021-02-09 11:31:10|30740||30740||30745||30740||6
1612870280000|2021-02-09 11:31:20|30745||30745||30745||30745||14
1612870300000|2021-02-09 11:31:40|||||||||80
1612870310000|2021-02-09 11:31:50|||||||||90
1612870320000|2021-02-09 11:32:00|||||||||5
1612870340000|2021-02-09 11:32:20|30740||30745||30745||30740||24
1612870380000|2021-02-09 11:33:00||30740||30735||30740||30735|256
1612870440000|2021-02-09 11:34:00|30750|30740|30755|30745|30755|30745|30750|30735|1050
1612870530000|2021-02-09 11:35:30|30750|30750|30750|30745|30755|30750|30750|30745|24
1612870560000|2021-02-09 11:36:00|30755|30750|30755|30750|30755|30750|30755|30750|191
1612870570000|2021-02-09 11:36:10|30760|30755|30760|30755|30760|30755|30760|30755|226
1612870580000|2021-02-09 11:36:20|||||||||17
1612870590000|2021-02-09 11:36:30|30765|30760|30765|30755|30770|30765|30765|30755|209
1612870610000|2021-02-09 11:36:50|||||||||70
1612870650000|2021-02-09 11:37:30|||||||||15
1612870710000|2021-02-09 11:38:30|30760|30750|30760|30750|30760|30755|30755|30750|398
1612870770000|2021-02-09 11:39:30|||||||||52
1612870850000|2021-02-09 11:40:50|30755||30755||30755||30755||0
1612870880000|2021-02-09 11:41:20|30760|30755|30780|30775|30780|30775|30760|30755|1588
1612870890000|2021-02-09 11:41:30||30770||30770||30770||30770|53
1612870910000|2021-02-09 11:41:50|30775||30780||30780||30775||11
1612870920000|2021-02-09 11:42:00|30775|30765|30775|30765|30780|30765|30770|30765|204
1612870930000|2021-02-09 11:42:10|30770||30770||30770||30770||0
1612870950000|2021-02-09 11:42:30|30765|30760|30760|30755|30770|30760|30760|30755|75
1612870970000|2021-02-09 11:42:50|30765|30760|30780|30770|30780|30775|30765|30760|918
1612870980000|2021-02-09 11:43:00|30775||30775||30775||30775||0
1612870990000|2021-02-09 11:43:10||30765||30765||30765||30765|119
1612871030000|2021-02-09 11:43:50|||||||||142
1612871040000|2021-02-09 11:44:00|30770||30770||30770||30770||0
1612871050000|2021-02-09 11:44:10|30775|30770|30775|30770|30775|30770|30775|30770|38
1612871060000|2021-02-09 11:44:20|30770|30765|30775|30765|30775|30770|30770|30765|202
1612871070000|2021-02-09 11:44:30|30770|30760|30765|30760|30770|30760|30765|30760|1
1612871080000|2021-02-09 11:44:40|30770|30765|30770|30765|30770|30765|30770|30765|1
1612871090000|2021-02-09 11:44:50||30760||30765||30765||30760|0
1612871100000|2021-02-09 11:45:00||30760||30765||30765||30760|50
1612871110000|2021-02-09 11:45:10||30760||30765||30765||30760|50
1612871120000|2021-02-09 11:45:20||30760||30760||30760||30760|1
1612871230000|2021-02-09 11:47:10|||||||||4
1612871240000|2021-02-09 11:47:20||30765||30765||30765||30765|0
1612871260000|2021-02-09 11:47:40|30765|30760|30770|30760|30770|30760|30765|30760|334
1612871280000|2021-02-09 11:48:00||30765||30765||30765||30765|0
1612871290000|2021-02-09 11:48:10|||||||||487
1612871310000|2021-02-09 11:48:30|30775|30770|30775|30770|30775|30770|30775|30770|20
1612871320000|2021-02-09 11:48:40|30780||30780||30780||30780||101
1612871330000|2021-02-09 11:48:50||30775||30775||30775||30775|95
1612871360000|2021-02-09 11:49:20|||||||||10
1612871370000|2021-02-09 11:49:30|||||||||24
1612871410000|2021-02-09 11:50:10|||||||||8
1612871420000|2021-02-09 11:50:20|30785|30780|30780|30775|30785|30780|30780|30775|127
1612871440000|2021-02-09 11:50:40|||||||||87
1612871450000|2021-02-09 11:50:50|||||||||123
1612871460000|2021-02-09 11:51:00||30770||30770||30770||30770|265
1612871470000|2021-02-09 11:51:10|||||||||5
1612871500000|2021-02-09 11:51:40|30775|30775|30780|30770|30780|30775|30775|30770|510
1612871510000|2021-02-09 11:51:50||30775||30770||30775||30770|162
1612871520000|2021-02-09 11:52:00||30775||30775||30775||30775|0
1612871530000|2021-02-09 11:52:10|||||||||4
1612871540000|2021-02-09 11:52:20||30770||30770||30770||30770|81
1612871580000|2021-02-09 11:53:00|30775||30775||30775||30775||91
1612871600000|2021-02-09 11:53:20|||||||||1
1612871610000|2021-02-09 11:53:30|30780|30775|30780|30775|30780|30775|30780|30775|752
1612871630000|2021-02-09 11:53:50|30785|30780|30780|30775|30785|30780|30780|30775|142
1612871640000|2021-02-09 11:54:00|30785|30780|30785|30780|30785|30780|30785|30780|0
1612871650000|2021-02-09 11:54:10|30790|30785|30790|30785|30790|30785|30790|30785|548
1612871660000|2021-02-09 11:54:20|||||||||72
1612871670000|2021-02-09 11:54:30|30785|30780|30785|30780|30785|30780|30785|30775|290
1612871750000|2021-02-09 11:55:50|||||||||100
1612871770000|2021-02-09 11:56:10|||||||||50
1612871810000|2021-02-09 11:56:50|30790|30785|30795|30785|30795|30785|30790|30785|315
1612871820000|2021-02-09 11:57:00||30790||30790||30790||30785|354
1612871850000|2021-02-09 11:57:30|30790|30785|30790|30785|30790|30785|30790|30785|120
1612871920000|2021-02-09 11:58:40|30785|30780|30785|30780|30790|30780|30785|30780|584
1612871940000|2021-02-09 11:59:00|||||||||30
1612871950000|2021-02-09 11:59:10||30775||30775||30775||30775|94
1612871960000|2021-02-09 11:59:20|||||||||17
1612871980000|2021-02-09 11:59:40|30780||30780||30780||30780||0
1612872000000|2021-02-09 12:00:00|||||||||15
1612872040000|2021-02-09 12:00:40|||||||||195
1612872050000|2021-02-09 12:00:50|30775|30770|30775|30770|30775|30770|30775|30770|66
1612872060000|2021-02-09 12:01:00|||||||||1
1612872070000|2021-02-09 12:01:10|||||||||136
1612872080000|2021-02-09 12:01:20|||||||||107
1612872090000|2021-02-09 12:01:30|||||||||170
1612872100000|2021-02-09 12:01:40|30780|30775|30785|30775|30785|30775|30780|30775|1386
1612872110000|2021-02-09 12:01:50||30780||30780||30780||30780|200
1612872120000|2021-02-09 12:02:00|||||||||1
1612872170000|2021-02-09 12:02:50|30780|30775|30780|30775|30780|30775|30780|30775|110
1612872180000|2021-02-09 12:03:00|30785||30785||30785||30785||121
1612872200000|2021-02-09 12:03:20||30780||30780||30780||30780|0
1612872210000|2021-02-09 12:03:30|30790|30785|30795|30790|30795|30790|30790|30785|643
1612872220000|2021-02-09 12:03:40|30790|30785|30790|30785|30790|30785|30790|30785|145
1612872240000|2021-02-09 12:04:00|||||||||28
1612872260000|2021-02-09 12:04:20|30795|30790|30795|30790|30795|30790|30795|30785|163
1612872310000|2021-02-09 12:05:10|||||||||50
1612872350000|2021-02-09 12:05:50|30790|30785|30790|30785|30790|30785|30790|30785|534
1612872370000|2021-02-09 12:06:10|30795|30790|30795|30790|30795|30790|30795|30790|587
1612872380000|2021-02-09 12:06:20|||||||||40
1612872400000|2021-02-09 12:06:40|||||||||89
1612872410000|2021-02-09 12:06:50|||||||||5
1612872420000|2021-02-09 12:07:00|30800|30795|30800|30795|30800|30795|30800|30795|140
1612872480000|2021-02-09 12:08:00|||||||||10
1612872490000|2021-02-09 12:08:10|||||||||54
1612872510000|2021-02-09 12:08:30|||||||||95
1612872540000|2021-02-09 12:09:00|||||||||7
1612872630000|2021-02-09 12:10:30|30795|30790|30795|30790|30800|30790|30795|30790|240
1612872640000|2021-02-09 12:10:40|||||||||49
1612872650000|2021-02-09 12:10:50|30790|30785|30790|30785|30790|30785|30790|30785|68
1612872810000|2021-02-09 12:13:30|||||||||333
1612872820000|2021-02-09 12:13:40|||||||||15
1612872840000|2021-02-09 12:14:00|||||||||51
1612872860000|2021-02-09 12:14:20|30795|30790|30810|30805|30810|30805|30795|30790|2287
1612872890000|2021-02-09 12:14:50|30815|30810|30815|30810|30815|30810|30815|30810|265
1612872910000|2021-02-09 12:15:10|30820|30815|30820|30815|30820|30815|30820|30815|246
1612872920000|2021-02-09 12:15:20|30825|30820|30815|30805|30825|30820|30815|30805|1309
1612872940000|2021-02-09 12:15:40|30810|30800|30805|30795|30815|30800|30805|30795|665
1612872960000|2021-02-09 12:16:00||30800||30800||30800||30800|55
1612872970000|2021-02-09 12:16:10|30810|30805|30810|30805|30810|30805|30810|30805|828
1612872980000|2021-02-09 12:16:20|30805|30800|30805|30795|30805|30800|30805|30795|28
1612872990000|2021-02-09 12:16:30|30800||30800||30800||30800||0
1612873030000|2021-02-09 12:17:10|||||||||120
1612873040000|2021-02-09 12:17:20|30805|30800|30805|30800|30805|30800|30805|30800|434
1612873080000|2021-02-09 12:18:00|30800|30795|30800|30795|30800|30795|30800|30795|224
1612873110000|2021-02-09 12:18:30|||||||||21
1612873130000|2021-02-09 12:18:50|||||||||11
1612873160000|2021-02-09 12:19:20|30805|30800|30805|30800|30805|30800|30805|30800|572
1612873170000|2021-02-09 12:19:30|||||||||7
1612873180000|2021-02-09 12:19:40|30810|30805|30810|30805|30810|30805|30810|30805|200
1612873190000|2021-02-09 12:19:50|30815|30810|30815|30810|30815|30810|30815|30810|184
1612873210000|2021-02-09 12:20:10|30810|30805|30810|30805|30810|30805|30810|30800|538
1612873280000|2021-02-09 12:21:20|30815|30810|30820|30815|30820|30815|30815|30810|684
1612873290000|2021-02-09 12:21:30|30815|30810|30815|30810|30815|30810|30815|30810|167
1612873310000|2021-02-09 12:21:50|30810|30805|30815|30805|30815|30805|30810|30805|413
1612873320000|2021-02-09 12:22:00|30810|30810|30820|30810|30820|30810|30810|30805|118
1612873340000|2021-02-09 12:22:20|30815||30815||30815||30815||23
1612873400000|2021-02-09 12:23:20|30810|30805|30810|30805|30810|30805|30810|30805|169
1612873420000|2021-02-09 12:23:40|30805|30800|30805|30800|30805|30800|30805|30800|167
1612873440000|2021-02-09 12:24:00|||||||||25
1612873450000|2021-02-09 12:24:10|||||||||39
1612873470000|2021-02-09 12:24:30|||||||||16
1612873490000|2021-02-09 12:24:50|30800|30795|30800|30795|30800|30795|30800|30795|203
1612873520000|2021-02-09 12:25:20|30805|30800|30805|30800|30805|30800|30805|30800|355
1612873550000|2021-02-09 12:25:50|30800|30795|30800|30795|30800|30795|30800|30795|87
1612873560000|2021-02-09 12:26:00|30805|30800|30810|30805|30810|30805|30805|30800|352
1612873590000|2021-02-09 12:26:30|30815|30810|30825|30820|30825|30820|30815|30810|627
1612873600000|2021-02-09 12:26:40|30830|30825|30830|30825|30830|30825|30830|30825|72
1612873610000|2021-02-09 12:26:50|||||||||161
1612873620000|2021-02-09 12:27:00|30825|30820|30825|30815|30830|30820|30820|30815|783
1612873630000|2021-02-09 12:27:10|30830|30820|30835|30830|30835|30830|30830|30820|1631
1612873650000|2021-02-09 12:27:30|30830|30825|30835|30830|30835|30830|30830|30825|141
1612873700000|2021-02-09 12:28:20|||||||||18
1612873710000|2021-02-09 12:28:30|30840|30835|30840|30835|30845|30835|30840|30835|710
1612873720000|2021-02-09 12:28:40|30835|30830|30840|30830|30840|30830|30835|30830|221
1612873730000|2021-02-09 12:28:50||30835||30835||30835||30835|65
1612873740000|2021-02-09 12:29:00|30845|30840|30840|30835|30845|30840|30840|30835|171
1612873770000|2021-02-09 12:29:30|30845|30840|30845|30840|30845|30840|30845|30840|96
1612873780000|2021-02-09 12:29:40|||||||||1672
1612873790000|2021-02-09 12:29:50|30850|30845|30850|30845|30850|30845|30850|30845|172
1612873800000|2021-02-09 12:30:00|30855|30850|30840|30835|30855|30850|30840|30835|2627
1612873810000|2021-02-09 12:30:10||30830||30835||30835||30830|220
1612873820000|2021-02-09 12:30:20||30830||30830||30830||30830|244
1612873830000|2021-02-09 12:30:30|30835|30825|30835|30825|30835|30830|30830|30825|51
1612873870000|2021-02-09 12:31:10||30830||30830||30830||30830|31
1612873900000|2021-02-09 12:31:40|30830|30825|30830|30825|30830|30825|30830|30825|130
1612873960000|2021-02-09 12:32:40|30825|30820|30825|30820|30825|30820|30825|30820|368
1612873970000|2021-02-09 12:32:50|30830|30825|30830|30820|30830|30825|30830|30820|299
1612873990000|2021-02-09 12:33:10|30835|30825|30835|30825|30835|30825|30830|30825|917
1612874000000|2021-02-09 12:33:20|30830||30830||30830||30830||0
1612874010000|2021-02-09 12:33:30|||||||||354
1612874030000|2021-02-09 12:33:50|||||||||180
1612874060000|2021-02-09 12:34:20|||||||||187
1612874080000|2021-02-09 12:34:40|30825|30820|30825|30820|30830|30820|30825|30820|162
1612874090000|2021-02-09 12:34:50|||||||||73
1612874110000|2021-02-09 12:35:10|30830|30825|30830|30825|30830|30825|30830|30820|553
1612874120000|2021-02-09 12:35:20|30835|30830|30835|30825|30835|30830|30830|30825|196
1612874140000|2021-02-09 12:35:40|||||||||28
1612874170000|2021-02-09 12:36:10|30830||30830||30830||30830||224
1612874210000|2021-02-09 12:36:50|30825|30820|30830|30820|30830|30825|30825|30820|156
1612874240000|2021-02-09 12:37:20|30825||30830||30830||30825||11
1612874280000|2021-02-09 12:38:00|30825|30815|30810|30805|30830|30815|30810|30805|199
1612874290000|2021-02-09 12:38:10|30815|30810|30820|30810|30820|30815|30815|30810|195
1612874330000|2021-02-09 12:38:50|30815|30805|30810|30805|30815|30810|30810|30805|411
1612874340000|2021-02-09 12:39:00|||||||||158
1612874360000|2021-02-09 12:39:20|30815|30810|30815|30810|30815|30810|30815|30805|417
1612874380000|2021-02-09 12:39:40|30820|30815|30820|30815|30820|30815|30820|30815|407
1612874390000|2021-02-09 12:39:50|30825|30820|30825|30820|30825|30820|30825|30820|364
1612874440000|2021-02-09 12:40:40|30830|30825|30830|30825|30830|30825|30830|30825|389
1612874450000|2021-02-09 12:40:50|30835|30830|30845|30835|30845|30835|30835|30830|180
1612874460000|2021-02-09 12:41:00|30840|30830|30835|30830|30845|30835|30835|30830|497
1612874470000|2021-02-09 12:41:10|||||||||10
1612874480000|2021-02-09 12:41:20|||||||||223
1612874540000|2021-02-09 12:42:20|||||||||6
1612874570000|2021-02-09 12:42:50|30830|30825|30830|30825|30835|30830|30830|30825|855
1612874600000|2021-02-09 12:43:20|30835||30830||30835||30830||145
1612874610000|2021-02-09 12:43:30|30835|30830|30835|30830|30835|30830|30835|30830|2
1612874620000|2021-02-09 12:43:40|30830|30825|30830|30825|30835|30825|30830|30825|394
1612874630000|2021-02-09 12:43:50|30835|30830|30835|30830|30835|30830|30835|30825|377
1612874640000|2021-02-09 12:44:00|30830|30825|30830|30825|30830|30825|30830|30825|269
1612874650000|2021-02-09 12:44:10|||||||||1
1612874660000|2021-02-09 12:44:20|30825|30820|30825|30815|30825|30820|30825|30815|368
1612874670000|2021-02-09 12:44:30|30820|30810|30815|30810|30820|30810|30815|30810|142
1612874680000|2021-02-09 12:44:40|30810|30805|30810|30805|30810|30805|30810|30805|28
1612874700000|2021-02-09 12:45:00|30815|30810|30820|30815|30820|30815|30815|30810|283
1612874720000|2021-02-09 12:45:20|||||||||6
1612874730000|2021-02-09 12:45:30|||||||||15
1612874740000|2021-02-09 12:45:40|30815|30810|30820|30815|30820|30815|30815|30810|689
1612874750000|2021-02-09 12:45:50|30815|30810|30815|30810|30815|30810|30815|30810|117
1612874760000|2021-02-09 12:46:00|||||||||42
1612874770000|2021-02-09 12:46:10|30810|30805|30805|30800|30810|30805|30805|30800|593
1612874780000|2021-02-09 12:46:20|||||||||110
1612874790000|2021-02-09 12:46:30|30800|30795|30805|30795|30805|30795|30800|30795|725
1612874800000|2021-02-09 12:46:40|30800|30800|30805|30795|30805|30800|30800|30795|194
1612874820000|2021-02-09 12:47:00|30800|30790|30800|30795|30805|30795|30795|30790|700
1612874830000|2021-02-09 12:47:10|30795|30790|30795|30790|30800|30795|30795|30790|192
1612874840000|2021-02-09 12:47:20|30800|30795|30800|30790|30800|30795|30795|30790|484
1612874850000|2021-02-09 12:47:30|||||||||60
1612874870000|2021-02-09 12:47:50|||||||||10
1612874880000|2021-02-09 12:48:00|||||||||9
1612874900000|2021-02-09 12:48:20|||||||||543
1612874910000|2021-02-09 12:48:30|||||||||980
1612874920000|2021-02-09 12:48:40|||||||||288
1612874990000|2021-02-09 12:49:50|||||||||11
1612875070000|2021-02-09 12:51:10|||||||||90
1612875110000|2021-02-09 12:51:50||30795||30795||30795||30795|0
1612875120000|2021-02-09 12:52:00|30805|30800|30815|30810|30815|30810|30805|30800|1532
1612875130000|2021-02-09 12:52:10|30820|30815|30830|30825|30830|30825|30820|30815|4546
1612875140000|2021-02-09 12:52:20|30825|30820|30830|30825|30830|30825|30820|30815|1895
1612875150000|2021-02-09 12:52:30|||||||||35
1612875160000|2021-02-09 12:52:40|||||||||252
1612875170000|2021-02-09 12:52:50|30825|30820|30830|30825|30830|30825|30825|30820|525
1612875180000|2021-02-09 12:53:00|30835|30830|30835|30830|30835|30830|30835|30830|149
1612875210000|2021-02-09 12:53:30|30840|30835|30840|30835|30840|30835|30840|30835|16
1612875220000|2021-02-09 12:53:40|30845|30840|30845|30840|30845|30840|30845|30840|97
1612875230000|2021-02-09 12:53:50|30850|30845|30850|30840|30850|30845|30845|30840|726
1612875240000|2021-02-09 12:54:00|30845|30835|30845|30835|30845|30840|30840|30835|499
1612875250000|2021-02-09 12:54:10|30840|30830|30835|30830|30840|30830|30835|30830|240
1612875260000|2021-02-09 12:54:20|30840||30840||30840||30840||0
1612875270000|2021-02-09 12:54:30|30835|30825|30835|30825|30840|30830|30830|30825|873
1612875290000|2021-02-09 12:54:50|||||||||7
1612875320000|2021-02-09 12:55:20|30840|30830|30835|30830|30840|30830|30835|30825|389
1612875330000|2021-02-09 12:55:30|30840|30835|30840|30830|30845|30835|30835|30830|742
1612875340000|2021-02-09 12:55:40|||||||||6
1612875370000|2021-02-09 12:56:10|||||||||62
1612875380000|2021-02-09 12:56:20|30845|30835|30845|30835|30845|30835|30840|30835|278
1612875390000|2021-02-09 12:56:30|30840|30830|30845|30835|30845|30835|30835|30830|974
1612875400000|2021-02-09 12:56:40|||||||||46
1612875410000|2021-02-09 12:56:50|||||||||30
1612875430000|2021-02-09 12:57:10|||||||||54
1612875460000|2021-02-09 12:57:40|||||||||20
1612875500000|2021-02-09 12:58:20|30840|30830|30840|30830|30840|30830|30840|30830|1017
1612875510000|2021-02-09 12:58:30|||||||||24
1612875520000|2021-02-09 12:58:40|||||||||2
1612875540000|2021-02-09 12:59:00|||||||||6
1612875570000|2021-02-09 12:59:30|30835|30835|30835|30825|30840|30835|30830|30825|1404
1612875580000|2021-02-09 12:59:40|30840|30830|30865|30860|30865|30860|30840|30830|1481
1612875590000|2021-02-09 12:59:50|30870||30870||30870||30870||103
1612875600000|2021-02-09 13:00:00|30865|30865|30870|30860|30870|30865|30865|30860|996
1612875610000|2021-02-09 13:00:10|30865||30870||30870||30865||221
1612875620000|2021-02-09 13:00:20|30865|30855|30860|30855|30865|30860|30860|30850|444
1612875630000|2021-02-09 13:00:30||30850||30850||30850||30850|51
1612875640000|2021-02-09 13:00:40|30855|30845|30850|30845|30860|30845|30850|30845|409
1612875650000|2021-02-09 13:00:50|||||||||9
1612875670000|2021-02-09 13:01:10|30855|30850|30855|30850|30855|30850|30855|30850|506
1612875680000|2021-02-09 13:01:20|||||||||212
1612875690000|2021-02-09 13:01:30|30860||30860||30860||30855||553
1612875730000|2021-02-09 13:02:10|||||||||107
1612875740000|2021-02-09 13:02:20|||||||||40
1612875750000|2021-02-09 13:02:30|||||||||177
1612875770000|2021-02-09 13:02:50|||||||||32
1612875820000|2021-02-09 13:03:40|||||||||14
1612875860000|2021-02-09 13:04:20|||||||||10
1612875880000|2021-02-09 13:04:40|||||||||6
1612875910000|2021-02-09 13:05:10|30855|30845|30840|30835|30855|30850|30840|30835|1943
1612875940000|2021-02-09 13:05:40|30835|30825|30830|30825|30840|30835|30830|30825|909
1612875950000|2021-02-09 13:05:50|||||||||9
1612875970000|2021-02-09 13:06:10|30835|30830|30845|30835|30845|30840|30835|30830|686
1612875980000|2021-02-09 13:06:20|30850|30840|30860|30850|30860|30855|30850|30835|1089
1612875990000|2021-02-09 13:06:30||30855||30855||30855||30855|0
1612876000000|2021-02-09 13:06:40|30855|30850|30860|30850|30860|30855|30855|30850|557
1612876010000|2021-02-09 13:06:50|30855||30855||30855||30855||0
1612876050000|2021-02-09 13:07:30|30850|30845|30850|30845|30855|30850|30850|30845|152
1612876060000|2021-02-09 13:07:40|30845|30840|30845|30840|30845|30840|30845|30840|177
1612876070000|2021-02-09 13:07:50|30840|30835|30830|30820|30840|30835|30825|30820|231
1612876080000|2021-02-09 13:08:00|30825|30825|30830|30820|30830|30825|30825|30820|268
1612876090000|2021-02-09 13:08:10|30825|30825|30830|30825|30835|30830|30825|30825|172
1612876100000|2021-02-09 13:08:20|||||||||3
1612876110000|2021-02-09 13:08:30|||||||||12
1612876120000|2021-02-09 13:08:40|30835|30830|30845|30840|30845|30840|30835|30830|305
1612876130000|2021-02-09 13:08:50|30850|30845|30850|30845|30850|30845|30850|30845|103
1612876160000|2021-02-09 13:09:20|||||||||241
1612876190000|2021-02-09 13:09:50|30855||30855||30855||30855||33
1612876200000|2021-02-09 13:10:00|30850||30855||30855||30850||16
1612876220000|2021-02-09 13:10:20|30850|30850|30855|30850|30855|30850|30850|30850|65
1612876230000|2021-02-09 13:10:30|30860|30855|30870|30860|30870|30860|30860|30855|221
1612876300000|2021-02-09 13:11:40|30865|30855|30865|30855|30870|30855|30865|30855|663
1612876340000|2021-02-09 13:12:20|||||||||98
1612876370000|2021-02-09 13:12:50|||||||||20
1612876380000|2021-02-09 13:13:00|||||||||10
1612876390000|2021-02-09 13:13:10|||||||||7
1612876420000|2021-02-09 13:13:40|30860|30850|30855|30840|30865|30850|30850|30840|1478
1612876430000|2021-02-09 13:13:50|30850||30845||30850||30845||0
1612876440000|2021-02-09 13:14:00|30850|30845|30850|30845|30850|30845|30850|30845|148
1612876460000|2021-02-09 13:14:20|||||||||42
1612876480000|2021-02-09 13:14:40|30855|30850|30860|30850|30860|30850|30855|30845|408
1612876520000|2021-02-09 13:15:20|||||||||34
1612876560000|2021-02-09 13:16:00|30855|30855|30855|30850|30860|30855|30855|30850|122
1612876570000|2021-02-09 13:16:10|||||||||18
1612876580000|2021-02-09 13:16:20|30850|30845|30850|30845|30855|30845|30850|30845|377
1612876610000|2021-02-09 13:16:50|||||||||30
1612876620000|2021-02-09 13:17:00|||||||||60
1612876650000|2021-02-09 13:17:30|30845|30840|30835|30830|30845|30840|30835|30830|992
1612876670000|2021-02-09 13:17:50|30840|30835|30850|30845|30850|30845|30840|30835|559
1612876680000|2021-02-09 13:18:00|||||||||5
1612876690000|2021-02-09 13:18:10|30855|30850|30870|30860|30870|30860|30855|30850|915
1612876700000|2021-02-09 13:18:20|30875|30865|30880|30875|30880|30875|30875|30865|753
1612876800000|2021-02-09 13:20:00|||||||||4
1612876820000|2021-02-09 13:20:20|30885||30885||30885||30880||236
1612876830000|2021-02-09 13:20:30|30890|30880|30890|30885|30890|30885|30885|30875|456
1612876850000|2021-02-09 13:20:50|30895|30890|30895|30890|30895|30890|30895|30890|16
1612876860000|2021-02-09 13:21:00|30900|30885|30900|30895|30900|30895|30900|30885|427
1612876870000|2021-02-09 13:21:10|30895|30890|30895|30890|30895|30890|30895|30890|152
1612876880000|2021-02-09 13:21:20||30885||30890||30890||30885|409
1612876890000|2021-02-09 13:21:30|30900|30895|30900|30895|30900|30895|30895|30890|223
1612876920000|2021-02-09 13:22:00|30905|30900|30925|30910|30925|30910|30905|30900|1098
1612876930000|2021-02-09 13:22:10||30915||30915||30915||30910|0
1612876940000|2021-02-09 13:22:20|30920|30910|30905|30895|30925|30915|30905|30895|1548
1612876970000|2021-02-09 13:22:50|||||||||24
1612877010000|2021-02-09 13:23:30|||||||||21
1612877030000|2021-02-09 13:23:50|||||||||3
1612877040000|2021-02-09 13:24:00|30900||30905||30905||30900||31
1612877060000|2021-02-09 13:24:20|30900|30890|30895|30885|30905|30890|30895|30885|226
1612877080000|2021-02-09 13:24:40|30890|30890|30890|30885|30895|30890|30890|30885|783
1612877120000|2021-02-09 13:25:20|30885|30880|30885|30875|30885|30880|30885|30875|342
1612877130000|2021-02-09 13:25:30|30880|30880|30885|30875|30885|30880|30880|30875|223
1612877140000|2021-02-09 13:25:40|30880||30885||30885||30880||134
1612877150000|2021-02-09 13:25:50|30880|30880|30885|30880|30885|30880|30880|30880|476
1612877160000|2021-02-09 13:26:00|30890||30890||30890||30890||198
1612877210000|2021-02-09 13:26:50|30885|30875|30885|30875|30890|30880|30880|30875|832
1612877220000|2021-02-09 13:27:00|30880||30880||30880||30880||150
1612877230000|2021-02-09 13:27:10|30885|30880|30885|30880|30885|30880|30885|30875|64
1612877240000|2021-02-09 13:27:20|30880|30875|30880|30875|30885|30875|30880|30875|187
1612877250000|2021-02-09 13:27:30|||||||||63
1612877280000|2021-02-09 13:28:00|30885|30880|30885|30880|30885|30880|30885|30880|234
1612877290000|2021-02-09 13:28:10|||||||||21
1612877300000|2021-02-09 13:28:20|||||||||14
1612877310000|2021-02-09 13:28:30|||||||||129
1612877340000|2021-02-09 13:29:00|||||||||20
1612877360000|2021-02-09 13:29:20|30890|30885|30890|30885|30895|30885|30890|30885|577
1612877370000|2021-02-09 13:29:30|30895||30890||30895||30890||0
1612877380000|2021-02-09 13:29:40|30895|30890|30900|30895|30900|30895|30895|30890|321
1612877410000|2021-02-09 13:30:10|30905|30900|30905|30900|30910|30900|30905|30900|532
1612877420000|2021-02-09 13:30:20|30910|30905|30910|30905|30910|30905|30910|30905|55
1612877430000|2021-02-09 13:30:30|30915|30910|30915|30910|30915|30910|30915|30905|115
1612877450000|2021-02-09 13:30:50|30920|30915|30925|30915|30925|30915|30920|30910|112
1612877460000|2021-02-09 13:31:00|30920|30920|30925|30915|30925|30920|30920|30915|199
1612877480000|2021-02-09 13:31:20||30920||30920||30920||30920|16
1612877510000|2021-02-09 13:31:50|30930|30925|30945|30940|30945|30940|30930|30925|1643
1612877520000|2021-02-09 13:32:00|30940|30935|30945|30935|30945|30940|30940|30935|1022
1612877530000|2021-02-09 13:32:10|30940||30945||30945||30940||130
1612877540000|2021-02-09 13:32:20|30940|30930|30925|30920|30945|30930|30925|30920|1365
1612877550000|2021-02-09 13:32:30|30920|30915|30920|30915|30925|30915|30920|30915|238
1612877560000|2021-02-09 13:32:40|30925|30920|30925|30920|30925|30920|30925|30920|28
1612877590000|2021-02-09 13:33:10|30930|30925|30935|30925|30935|30925|30930|30925|170
1612877600000|2021-02-09 13:33:20|30930|30920|30930|30920|30935|30925|30930|30920|160
1612877610000|2021-02-09 13:33:30|||||||||26
1612877640000|2021-02-09 13:34:00|30935|30925|30950|30940|30950|30940|30935|30925|339
1612877650000|2021-02-09 13:34:10|30945|30945|30955|30945|30955|30945|30945|30945|1158
1612877660000|2021-02-09 13:34:20|30960|30950|30965|30960|30970|30965|30960|30945|520
1612877670000|2021-02-09 13:34:30|30970|30955|30965|30955|30970|30960|30960|30955|273
1612877680000|2021-02-09 13:34:40|30960||30960||30960||30960||0
1612877700000|2021-02-09 13:35:00|30965|30960|30960|30955|30965|30960|30960|30955|235
1612877710000|2021-02-09 13:35:10|30955|30950|30945|30940|30955|30950|30945|30940|468
1612877720000|2021-02-09 13:35:20|30940|30935|30940|30935|30940|30935|30940|30935|80
1612877730000|2021-02-09 13:35:30|30945|30940|30945|30935|30945|30940|30945|30935|77
1612877740000|2021-02-09 13:35:40|30940|30930|30935|30930|30940|30930|30935|30930|102
1612877750000|2021-02-09 13:35:50|30930|30925|30930|30920|30935|30925|30930|30920|133
1612877770000|2021-02-09 13:36:10|30935|30925|30930|30925|30935|30925|30930|30920|92
1612877790000|2021-02-09 13:36:30|30935|30930|30935|30925|30935|30930|30935|30925|69
1612877800000|2021-02-09 13:36:40|30930|30930|30935|30925|30935|30930|30930|30925|37
1612877810000|2021-02-09 13:36:50|30930|30930|30935|30930|30935|30930|30930|30930|36
1612877820000|2021-02-09 13:37:00|||||||||16
1612877860000|2021-02-09 13:37:40|30940|30935|30940|30935|30940|30935|30940|30935|329
1612877870000|2021-02-09 13:37:50|||||||||155
1612877950000|2021-02-09 13:39:10|30935|30930|30935|30925|30940|30930|30935|30925|781
1612877960000|2021-02-09 13:39:20|30940|30930|30935|30930|30940|30930|30935|30930|263
1612877980000|2021-02-09 13:39:40|30940|30935|30945|30940|30945|30940|30940|30935|151
1612878000000|2021-02-09 13:40:00|30950|30945|30950|30945|30950|30945|30950|30945|191
1612878020000|2021-02-09 13:40:20|30945|30940|30950|30940|30950|30940|30945|30940|298
1612878040000|2021-02-09 13:40:40||30945||30945||30945||30945|77
1612878050000|2021-02-09 13:40:50|||||||||29
1612878080000|2021-02-09 13:41:20|30955|30950|30955|30950|30955|30950|30950|30945|715
1612878090000|2021-02-09 13:41:30|||||||||196
1612878100000|2021-02-09 13:41:40|||||||||293
1612878120000|2021-02-09 13:42:00|||||||||1179
1612878140000|2021-02-09 13:42:20|||||||||6
1612878150000|2021-02-09 13:42:30|||||||||4487
1612878160000|2021-02-09 13:42:40|30950|30945|30955|30950|30955|30950|30950|30945|996
1612878170000|2021-02-09 13:42:50|30960|30955|30960|30955|30960|30955|30960|30955|1190
1612878180000|2021-02-09 13:43:00|30965|30960|30960|30955|30965|30960|30960|30955|408
1612878190000|2021-02-09 13:43:10|||||||||30
1612878200000|2021-02-09 13:43:20|30955|30950|30955|30950|30955|30950|30955|30950|274
1612878210000|2021-02-09 13:43:30|||||||||23
1612878230000|2021-02-09 13:43:50|||||||||302
1612878240000|2021-02-09 13:44:00|30960|30955|30970|30960|30970|30960|30960|30955|568
1612878250000|2021-02-09 13:44:10|30975|30965|30975|30965|30975|30965|30975|30965|158
1612878260000|2021-02-09 13:44:20|||||||||28
1612878280000|2021-02-09 13:44:40|30970||30970||30970||30970||0
1612878290000|2021-02-09 13:44:50|||||||||6
1612878300000|2021-02-09 13:45:00|||||||||14
1612878320000|2021-02-09 13:45:20|30975|30970|30975|30970|30975|30970|30975|30965|348
1612878330000|2021-02-09 13:45:30|30980|30975|30980|30975|30980|30975|30980|30975|191
1612878350000|2021-02-09 13:45:50|||||||||86
1612878360000|2021-02-09 13:46:00|30985|30980|30985|30975|30985|30980|30980|30975|1635
1612878380000|2021-02-09 13:46:20|30980|30980|30985|30980|30985|30980|30980|30980|96
1612878410000|2021-02-09 13:46:50|30980|30975|30975|30970|30980|30975|30975|30970|257
1612878420000|2021-02-09 13:47:00|||||||||9
1612878450000|2021-02-09 13:47:30|30980|30975|30980|30970|30980|30975|30980|30970|170
1612878470000|2021-02-09 13:47:50|30985|30975|30985|30980|30985|30980|30985|30975|449
1612878480000|2021-02-09 13:48:00|||||||||35
1612878490000|2021-02-09 13:48:10|30990|30985|30990|30985|30990|30985|30990|30985|339
1612878500000|2021-02-09 13:48:20|30985|30980|30985|30980|30990|30985|30985|30980|387
1612878530000|2021-02-09 13:48:50|||||||||65
1612878540000|2021-02-09 13:49:00|30990|30985|30990|30985|30990|30985|30990|30985|90
1612878550000|2021-02-09 13:49:10|||||||||25
1612878580000|2021-02-09 13:49:40|||||||||20
1612878590000|2021-02-09 13:49:50|30985|30980|30990|30980|30990|30980|30985|30980|904
1612878600000|2021-02-09 13:50:00|30985||30985||30985||30985||383
1612878620000|2021-02-09 13:50:20|30980|30975|30975|30970|30980|30975|30975|30970|690
1612878630000|2021-02-09 13:50:30|30980||30980||30980||30980||224
1612878640000|2021-02-09 13:50:40|30975||30980||30980||30975||37
1612878650000|2021-02-09 13:50:50|30985|30975|30985|30980|30985|30980|30980|30970|776
1612878660000|2021-02-09 13:51:00|30980|30975|30985|30975|30985|30975|30980|30975|131
1612878670000|2021-02-09 13:51:10|||||||||64
1612878700000|2021-02-09 13:51:40|30980|30970|30980|30970|30985|30975|30975|30970|399
1612878710000|2021-02-09 13:51:50|30975|30975|30985|30975|30985|30975|30975|30975|281
1612878750000|2021-02-09 13:52:30|30990|30980|30990|30985|30990|30985|30990|30980|816
1612878760000|2021-02-09 13:52:40|||||||||48
1612878770000|2021-02-09 13:52:50|30985|30980|30990|30985|30990|30985|30985|30980|448
1612878790000|2021-02-09 13:53:10|||||||||30
1612878800000|2021-02-09 13:53:20|||||||||11
1612878810000|2021-02-09 13:53:30|||||||||166
1612878820000|2021-02-09 13:53:40|30995|30990|30995|30990|30995|30990|30995|30985|101
1612878840000|2021-02-09 13:54:00|30990|30985|30995|30985|30995|30985|30990|30985|248
1612878860000|2021-02-09 13:54:20|||||||||50
1612878870000|2021-02-09 13:54:30|||||||||8
1612878880000|2021-02-09 13:54:40|30990|30980|30985|30980|30995|30980|30985|30980|722
1612878900000|2021-02-09 13:55:00|30990|30985|30995|30985|30995|30985|30990|30985|88
1612878930000|2021-02-09 13:55:30|30990|30980|30985|30975|30990|30980|30985|30975|473
1612878940000|2021-02-09 13:55:40|30980||30985||30985||30980||35
1612878960000|2021-02-09 13:56:00||30980||30980||30980||30980|90
1612878980000|2021-02-09 13:56:20|30980|30975|30985|30975|30985|30980|30980|30975|196
1612879000000|2021-02-09 13:56:40|||||||||150
1612879020000|2021-02-09 13:57:00|30980|30980|30985|30980|30985|30980|30980|30980|83
1612879030000|2021-02-09 13:57:10|30990|30985|30985|30980|30990|30985|30985|30980|194
1612879040000|2021-02-09 13:57:20|30990||30990||30990||30990||101
1612879060000|2021-02-09 13:57:40|30985|30985|30990|30985|30990|30985|30985|30985|68
1612879070000|2021-02-09 13:57:50|30995||30995||30995||30995||148
1612879080000|2021-02-09 13:58:00|30990|30980|30985|30980|30990|30980|30985|30980|506
1612879090000|2021-02-09 13:58:10|30990|30985|30990|30985|30990|30985|30990|30985|1
1612879100000|2021-02-09 13:58:20|||||||||50
1612879110000|2021-02-09 13:58:30|||||||||40
1612879140000|2021-02-09 13:59:00|||||||||205
1612879150000|2021-02-09 13:59:10|30985|30980|30990|30985|30990|30985|30985|30980|263
1612879160000|2021-02-09 13:59:20|30985|30980|30985|30980|30985|30980|30985|30980|71
1612879180000|2021-02-09 13:59:40|||||||||35
1612879190000|2021-02-09 13:59:50|30980|30975|30985|30975|30985|30975|30980|30975|256
1612879200000|2021-02-09 14:00:00||30980||30980||30980||30980|0
1612879210000|2021-02-09 14:00:10|30980|30975|30985|30975|30985|30975|30980|30975|6
1612879220000|2021-02-09 14:00:20||30980||30980||30980||30980|184
1612879230000|2021-02-09 14:00:30|||||||||100
1612879240000|2021-02-09 14:00:40|30990|30985|30990|30980|30990|30985|30985|30980|390
1612879250000|2021-02-09 14:00:50||30985||30985||30985||30985|860
1612879260000|2021-02-09 14:01:00|||||||||21
1612879270000|2021-02-09 14:01:10|30985|30980|30990|30980|30990|30980|30985|30980|363
1612879280000|2021-02-09 14:01:20|||||||||65
1612879290000|2021-02-09 14:01:30|||||||||2
1612879300000|2021-02-09 14:01:40|30985|30985|30985|30975|30985|30985|30980|30975|771
1612879310000|2021-02-09 14:01:50|||||||||285
1612879360000|2021-02-09 14:02:40|30980||30980||30985||30980||115
1612879370000|2021-02-09 14:02:50|||||||||115
1612879380000|2021-02-09 14:03:00|30985||30985||30985||30980||335
1612879390000|2021-02-09 14:03:10|||||||||6
1612879400000|2021-02-09 14:03:20|30980||30980||30980||30980||55
1612879420000|2021-02-09 14:03:40|30985|30980|30985|30975|30985|30980|30985|30975|1
1612879440000|2021-02-09 14:04:00||30980||30980||30980||30980|17
1612879460000|2021-02-09 14:04:20|30980|30975|30980|30975|30980|30975|30980|30975|209
1612879470000|2021-02-09 14:04:30|30975|30970|30970|30965|30975|30970|30970|30965|210
1612879480000|2021-02-09 14:04:40|30975||30975||30975||30975||16
1612879490000|2021-02-09 14:04:50|30970||30970||30970||30970||0
1612879500000|2021-02-09 14:05:00|30965|30960|30970|30960|30970|30965|30965|30960|108
1612879530000|2021-02-09 14:05:30|30965||30965||30965||30965||115
1612879540000|2021-02-09 14:05:40|||||||||50
1612879550000|2021-02-09 14:05:50|30970||30970||30970||30965||181
1612879570000|2021-02-09 14:06:10|30965|30965|30970|30965|30970|30965|30965|30965|16
1612879580000|2021-02-09 14:06:20|30975|30970|30975|30970|30975|30970|30975|30965|459
1612879590000|2021-02-09 14:06:30|||||||||96
1612879640000|2021-02-09 14:07:20|30970|30965|30975|30965|30975|30970|30970|30965|1539
1612879680000|2021-02-09 14:08:00|||||||||105
1612879690000|2021-02-09 14:08:10|||||||||79
1612879730000|2021-02-09 14:08:50|30970|30970|30975|30970|30975|30970|30970|30970|481
1612879740000|2021-02-09 14:09:00|||||||||10
1612879760000|2021-02-09 14:09:20|30980|30975|30975|30970|30980|30975|30975|30970|1032
1612879770000|2021-02-09 14:09:30|30980|30975|30980|30975|30985|30975|30980|30970|417
1612879780000|2021-02-09 14:09:40|30985||30985||30985||30980||179
1612879800000|2021-02-09 14:10:00|30980||30980||30980||30980||32
1612879810000|2021-02-09 14:10:10|||||||||135
1612879820000|2021-02-09 14:10:20|||||||||9
1612879830000|2021-02-09 14:10:30|||||||||25
1612879840000|2021-02-09 14:10:40|||||||||29
1612879850000|2021-02-09 14:10:50|30985|30980|30985|30980|30985|30980|30985|30980|376
1612879860000|2021-02-09 14:11:00|30980|30975|30985|30975|30985|30975|30980|30975|636
1612879880000|2021-02-09 14:11:20|||||||||7
1612879900000|2021-02-09 14:11:40|30980|30970|30975|30965|30985|30970|30970|30965|551
1612879910000|2021-02-09 14:11:50|30970|30970|30965|30960|30970|30970|30965|30955|172
1612879920000|2021-02-09 14:12:00||30955||30960||30960||30955|99
1612879930000|2021-02-09 14:12:10||30955||30955||30960||30955|240
1612879950000|2021-02-09 14:12:30|30960||30960||30960||30960||0
1612879960000|2021-02-09 14:12:40|||||||||15
1612879970000|2021-02-09 14:12:50|30965|30960|30970|30960|30970|30960|30965|30960|1302
1612879980000|2021-02-09 14:13:00|30965||30965||30965||30965||0
1612879990000|2021-02-09 14:13:10|||||||||82
1612880010000|2021-02-09 14:13:30|30960|30955|30965|30955|30965|30960|30960|30955|739
1612880020000|2021-02-09 14:13:40|30960||30960||30960||30960||36
1612880040000|2021-02-09 14:14:00|||||||||15
1612880050000|2021-02-09 14:14:10|30965|30960|30970|30965|30970|30965|30965|30960|1126
1612880080000|2021-02-09 14:14:40|||||||||30
1612880100000|2021-02-09 14:15:00|||||||||196
1612880110000|2021-02-09 14:15:10|30975|30970|30975|30970|30975|30970|30970|30970|687
1612880160000|2021-02-09 14:16:00|30970|30965|30975|30965|30975|30970|30970|30965|768
1612880170000|2021-02-09 14:16:10|30970|30970|30975|30970|30975|30970|30970|30970|44
1612880190000|2021-02-09 14:16:30|30970|30965|30970|30965|30970|30965|30970|30965|166
1612880200000|2021-02-09 14:16:40|||||||||3
1612880210000|2021-02-09 14:16:50|||||||||1
1612880240000|2021-02-09 14:17:20|||||||||7
1612880280000|2021-02-09 14:18:00|||||||||5
1612880290000|2021-02-09 14:18:10|30965|30960|30965|30960|30965|30960|30965|30960|494
1612880300000|2021-02-09 14:18:20|||||||||112
1612880310000|2021-02-09 14:18:30|30960|30955|30955|30945|30960|30955|30955|30945|373
1612880320000|2021-02-09 14:18:40|||||||||6
1612880330000|2021-02-09 14:18:50|30960|30950|30960|30955|30960|30955|30955|30945|827
1612880340000|2021-02-09 14:19:00|||||||||20
1612880360000|2021-02-09 14:19:20|30955|30950|30950|30945|30955|30950|30950|30945|372
1612880370000|2021-02-09 14:19:30|30955|30950|30940|30935|30955|30950|30940|30935|973
1612880380000|2021-02-09 14:19:40|||||||||37
1612880390000|2021-02-09 14:19:50|||||||||8
1612880400000|2021-02-09 14:20:00|||||||||4
1612880430000|2021-02-09 14:20:30|30945|30940|30945|30940|30945|30940|30945|30940|581
1612880450000|2021-02-09 14:20:50|30950|30945|30950|30945|30950|30945|30950|30945|333
1612880460000|2021-02-09 14:21:00|30945|30940|30945|30940|30950|30945|30945|30940|1042
1612880470000|2021-02-09 14:21:10|30950|30945|30950|30945|30950|30945|30950|30945|209
1612880480000|2021-02-09 14:21:20|30955|30950|30955|30950|30955|30950|30955|30950|151
1612880510000|2021-02-09 14:21:50|30960|30955|30960|30955|30960|30955|30960|30955|135
1612880520000|2021-02-09 14:22:00|||||||||154
1612880540000|2021-02-09 14:22:20|30955|30950|30955|30950|30960|30950|30955|30950|170
1612880550000|2021-02-09 14:22:30|||||||||4
1612880580000|2021-02-09 14:23:00|30950|30945|30945|30940|30950|30945|30945|30940|643
1612880600000|2021-02-09 14:23:20|30950|30945|30950|30945|30950|30945|30950|30945|176
1612880620000|2021-02-09 14:23:40|30945|30940|30940|30935|30950|30945|30935|30930|2769
1612880630000|2021-02-09 14:23:50|30945|30940|30950|30945|30950|30945|30945|30940|3114
1612880640000|2021-02-09 14:24:00|||||||||16
1612880650000|2021-02-09 14:24:10|||||||||11
1612880660000|2021-02-09 14:24:20|30945|30940|30945|30940|30945|30940|30940|30935|332
1612880670000|2021-02-09 14:24:30|30940|30935|30945|30940|30945|30940|30940|30935|150
1612880710000|2021-02-09 14:25:10|30940|30935|30935|30930|30940|30935|30935|30930|442
1612880720000|2021-02-09 14:25:20|||||||||40
1612880730000|2021-02-09 14:25:30|30930|30925|30930|30925|30930|30925|30930|30920|160
1612880750000|2021-02-09 14:25:50|30935|30930|30935|30930|30935|30930|30935|30925|634
1612880760000|2021-02-09 14:26:00|30940|30935|30940|30935|30940|30935|30935|30930|668
1612880780000|2021-02-09 14:26:20|30945|30940|30945|30940|30945|30940|30945|30940|308
1612880790000|2021-02-09 14:26:30|30950|30945|30955|30950|30955|30950|30950|30945|1061
1612880810000|2021-02-09 14:26:50|||||||||1
1612880820000|2021-02-09 14:27:00|30960|30955|30965|30960|30965|30960|30960|30955|1321
1612880830000|2021-02-09 14:27:10|30970||30970||30970||30970||49
1612880840000|2021-02-09 14:27:20|30975|30965|30975|30970|30975|30970|30975|30965|271
1612880880000|2021-02-09 14:28:00|30970|30965|30975|30965|30975|30970|30970|30965|1570
1612880890000|2021-02-09 14:28:10||30970||30970||30970||30970|250
1612880900000|2021-02-09 14:28:20|30980|30975|30980|30970|30980|30975|30980|30970|364
1612880910000|2021-02-09 14:28:30|30975|30965|30980|30975|30980|30975|30975|30965|962
1612880920000|2021-02-09 14:28:40|30985||30980||30985||30980||453
1612880940000|2021-02-09 14:29:00|30985|30980|30990|30980|30990|30985|30985|30980|634
1612880950000|2021-02-09 14:29:10|30985||30985||30990||30985||293
1612880970000|2021-02-09 14:29:30|||||||||50
1612880980000|2021-02-09 14:29:40|30990|30985|30990|30985|30990|30985|30990|30985|175
1612880990000|2021-02-09 14:29:50|||||||||10
1612881010000|2021-02-09 14:30:10|30985|30980|30975|30970|30990|30980|30975|30970|1924
1612881020000|2021-02-09 14:30:20|||||||||57
1612881030000|2021-02-09 14:30:30|30980|30975|30970|30965|30985|30975|30970|30965|1547
1612881040000|2021-02-09 14:30:40||30960||30960||30960||30960|278
1612881050000|2021-02-09 14:30:50|30965|30965|30970|30965|30970|30965|30965|30965|603
1612881060000|2021-02-09 14:31:00|30975||30970||30975||30970||408
1612881070000|2021-02-09 14:31:10|||||||||101
1612881080000|2021-02-09 14:31:20|||||||||20
1612881090000|2021-02-09 14:31:30|||||||||150
1612881100000|2021-02-09 14:31:40|30975|30970|30975|30965|30975|30970|30975|30965|418
1612881110000|2021-02-09 14:31:50|30970||30975||30975||30970||126
1612881120000|2021-02-09 14:32:00|||||||||100
1612881150000|2021-02-09 14:32:30|30980|30970|30975|30970|30980|30975|30975|30970|461
1612881170000|2021-02-09 14:32:50|30970|30965|30970|30965|30975|30965|30970|30965|741
1612881180000|2021-02-09 14:33:00|30975|30970|30975|30970|30975|30970|30970|30965|369
1612881190000|2021-02-09 14:33:10|||||||||120
1612881210000|2021-02-09 14:33:30|30980|30975|30980|30975|30980|30975|30980|30975|784
1612881220000|2021-02-09 14:33:40|30985|30980|30990|30985|30990|30985|30985|30980|719
1612881230000|2021-02-09 14:33:50|30985|30980|30990|30985|30990|30985|30985|30980|687
1612881250000|2021-02-09 14:34:10|||||||||64
1612881270000|2021-02-09 14:34:30|||||||||40
1612881280000|2021-02-09 14:34:40|30985|30980|30985|30980|30985|30980|30985|30980|987
1612881290000|2021-02-09 14:34:50|30980|30975|30980|30975|30980|30975|30980|30975|209
1612881310000|2021-02-09 14:35:10|30985|30980|30975|30970|30985|30980|30975|30970|1565
1612881320000|2021-02-09 14:35:20|30980|30975|30985|30975|30985|30975|30980|30975|1025
1612881330000|2021-02-09 14:35:30|30980||30985||30985||30980||160
1612881340000|2021-02-09 14:35:40|30980|30970|30985|30975|30985|30975|30975|30970|354
1612881400000|2021-02-09 14:36:40|30980||30980||30980||30980||20
1612881410000|2021-02-09 14:36:50|30975|30970|30975|30970|30975|30970|30975|30970|583
1612881420000|2021-02-09 14:37:00||30965||30965||30965||30965|192
1612881430000|2021-02-09 14:37:10|30970|30960|30970|30965|30970|30965|30970|30960|324
1612881440000|2021-02-09 14:37:20|30975|30970|30970|30965|30975|30970|30970|30965|1090
1612881450000|2021-02-09 14:37:30|30975||30970||30975||30970||213
1612881460000|2021-02-09 14:37:40|30975|30970|30970|30965|30975|30970|30970|30965|723
1612881470000|2021-02-09 14:37:50|30975|30970|30975|30965|30975|30970|30975|30965|164
1612881480000|2021-02-09 14:38:00|||||||||80
1612881490000|2021-02-09 14:38:10|30970||30970||30970||30970||0
1612881540000|2021-02-09 14:39:00|30975|30970|30980|30975|30980|30975|30975|30970|1059
1612881550000|2021-02-09 14:39:10|||||||||100
1612881560000|2021-02-09 14:39:20|||||||||120
1612881570000|2021-02-09 14:39:30|30985|30980|30985|30975|30985|30980|30980|30975|808
1612881590000|2021-02-09 14:39:50|||||||||20
1612881600000|2021-02-09 14:40:00|30990|30980|30985|30980|30990|30985|30985|30975|1311
1612881610000|2021-02-09 14:40:10|30990|30985|30985|30980|30990|30985|30985|30980|47
1612881620000|2021-02-09 14:40:20|30990|30985|30990|30980|30990|30985|30985|30980|353
1612881640000|2021-02-09 14:40:40|30985||30985||30990||30985||176
1612881650000|2021-02-09 14:40:50|||||||||158
1612881660000|2021-02-09 14:41:00|||||||||10
1612881670000|2021-02-09 14:41:10|30990|30985|30985|30980|30990|30985|30985|30980|142
1612881680000|2021-02-09 14:41:20|||||||||6
1612881690000|2021-02-09 14:41:30|30980|30975|30980|30975|30980|30980|30980|30975|826
1612881700000|2021-02-09 14:41:40|30985|30980|30985|30980|30985|30980|30985|30980|453
1612881710000|2021-02-09 14:41:50|30980|30975|30980|30975|30980|30975|30980|30975|340
1612881720000|2021-02-09 14:42:00|30985|30980|30985|30975|30985|30980|30985|30975|21
1612881730000|2021-02-09 14:42:10|30980|30970|30980|30970|30980|30975|30980|30970|486
1612881740000|2021-02-09 14:42:20|30975|30965|30970|30960|30975|30970|30970|30960|580
1612881780000|2021-02-09 14:43:00||30965||30965||30965||30965|185
1612881790000|2021-02-09 14:43:10|||||||||17
1612881800000|2021-02-09 14:43:20|30975|30970|30975|30970|30975|30970|30975|30970|762
1612881810000|2021-02-09 14:43:30|30980|30975|30980|30975|30980|30975|30980|30975|240
1612881830000|2021-02-09 14:43:50|||||||||85
1612881850000|2021-02-09 14:44:10|30985|30980|30985|30980|30985|30980|30980|30975|125
1612881860000|2021-02-09 14:44:20|||||||||4
1612881870000|2021-02-09 14:44:30|30980|30975|30980|30975|30980|30975|30980|30975|764
1612881880000|2021-02-09 14:44:40|||||||||139
1612881890000|2021-02-09 14:44:50|||||||||11
1612881920000|2021-02-09 14:45:20|30985|30980|30980|30975|30985|30980|30980|30975|577
1612881930000|2021-02-09 14:45:30|30985|30980|30985|30980|30985|30980|30985|30975|27
1612881940000|2021-02-09 14:45:40|||||||||7
1612881950000|2021-02-09 14:45:50|||||||||20
1612881960000|2021-02-09 14:46:00|||||||||150
1612881990000|2021-02-09 14:46:30|||||||||9
1612882000000|2021-02-09 14:46:40|||||||||347
1612882010000|2021-02-09 14:46:50|30980|30975|30980|30975|30980|30975|30980|30975|287
1612882040000|2021-02-09 14:47:20|30985|30980|30980|30975|30985|30980|30980|30975|1364
1612882050000|2021-02-09 14:47:30|30985||30985||30985||30985||0
1612882070000|2021-02-09 14:47:50|30990|30980|30990|30980|30990|30985|30985|30980|720
1612882080000|2021-02-09 14:48:00|30985||30985||30985||30985||70
1612882100000|2021-02-09 14:48:20|30990|30985|30985|30980|30990|30985|30985|30980|1505
1612882130000|2021-02-09 14:48:50|30980|30975|30980|30975|30980|30975|30980|30975|770
1612882140000|2021-02-09 14:49:00|30975|30970|30980|30970|30980|30975|30975|30970|293
1612882150000|2021-02-09 14:49:10|30975||30975||30975||30975||11
1612882190000|2021-02-09 14:49:50|30980|30975|30985|30980|30985|30980|30980|30975|1579
1612882200000|2021-02-09 14:50:00|||||||||167
1612882210000|2021-02-09 14:50:10|||||||||188
1612882220000|2021-02-09 14:50:20|||||||||20
1612882230000|2021-02-09 14:50:30|30990|30985|30990|30985|30990|30985|30990|30985|90
1612882240000|2021-02-09 14:50:40|||||||||90
1612882250000|2021-02-09 14:50:50|30985|30980|30985|30980|30985|30980|30985|30980|502
1612882270000|2021-02-09 14:51:10|30980|30975|30980|30975|30980|30975|30980|30975|648
1612882280000|2021-02-09 14:51:20|30985|30980|30985|30975|30985|30980|30980|30975|656
1612882300000|2021-02-09 14:51:40|30980|30980|30985|30980|30985|30980|30980|30980|19
1612882310000|2021-02-09 14:51:50|30990|30985|30990|30980|30990|30985|30990|30980|405
1612882320000|2021-02-09 14:52:00|30985|30975|30975|30970|30985|30975|30975|30970|945
1612882330000|2021-02-09 14:52:10|30980|30975|30980|30975|30980|30975|30980|30975|482
1612882340000|2021-02-09 14:52:20|||||||||16
1612882360000|2021-02-09 14:52:40|30985|30980|30985|30980|30985|30980|30985|30975|477
1612882370000|2021-02-09 14:52:50|30990||30990||30990||30985||798
1612882410000|2021-02-09 14:53:30||30985||30985||30985||30985|290
1612882420000|2021-02-09 14:53:40|||||||||262
1612882430000|2021-02-09 14:53:50|30985|30980|30990|30985|30990|30985|30985|30980|321
1612882440000|2021-02-09 14:54:00|30995|30990|31000|30995|31000|30995|30995|30990|618
1612882450000|2021-02-09 14:54:10|30995|30990|30995|30990|31000|30990|30995|30990|435
1612882460000|2021-02-09 14:54:20|31000|30995|31000|30995|31000|30995|31000|30995|42
1612882480000|2021-02-09 14:54:40|31005|31000|31015|31010|31015|31010|31005|31000|5475
1612882490000|2021-02-09 14:54:50|||||||||44
1612882500000|2021-02-09 14:55:00|31020|31015|31025|31015|31025|31015|31015|31010|301
1612882510000|2021-02-09 14:55:10|31020||31020||31020||31020||0
1612882520000|2021-02-09 14:55:20|||||||||387
1612882530000|2021-02-09 14:55:30|||||||||50
1612882550000|2021-02-09 14:55:50|||||||||455
1612882560000|2021-02-09 14:56:00|31015|31010|31015|31010|31020|31015|31015|31005|844
1612882570000|2021-02-09 14:56:10|31010|31005|31005|31000|31010|31010|31005|31000|368
1612882580000|2021-02-09 14:56:20|||||||||3
1612882590000|2021-02-09 14:56:30|31000|30995|31000|30995|31000|30995|31000|30995|230
1612882620000|2021-02-09 14:57:00|31005|31000|31015|31010|31015|31010|31005|31000|1751
1612882630000|2021-02-09 14:57:10|31020|31005|31015|31005|31020|31010|31010|31005|686
1612882640000|2021-02-09 14:57:20|31020|31010|31020|31015|31020|31015|31020|31005|894
1612882650000|2021-02-09 14:57:30|31025||31025||31025||31020||453
1612882660000|2021-02-09 14:57:40|31020|31010|31025|31015|31025|31015|31015|31010|428
1612882670000|2021-02-09 14:57:50||31010||31020||31020||31010|0
1612882680000|2021-02-09 14:58:00|||||||||200
1612882700000|2021-02-09 14:58:20|31020|31015|31020|31015|31020|31015|31020|31015|395
1612882710000|2021-02-09 14:58:30|31025|31020|31030|31020|31030|31020|31025|31020|536
1612882740000|2021-02-09 14:59:00|31035|31025|31050|31040|31050|31040|31035|31025|3547
1612882750000|2021-02-09 14:59:10|31045|31045|31050|31040|31060|31050|31045|31040|913
1612882760000|2021-02-09 14:59:20|31045|31045|31045|31040|31050|31045|31045|31040|73
1612882770000|2021-02-09 14:59:30|31050|31045|31045|31035|31050|31045|31045|31035|155
1612882780000|2021-02-09 14:59:40|31040|31030|31035|31025|31045|31035|31035|31025|146
1612882790000|2021-02-09 14:59:50|||||||||21
1612882800000|2021-02-09 15:00:00|31040|31030|31040|31025|31040|31035|31030|31025|315
1612882810000|2021-02-09 15:00:10|||||||||50
1612882820000|2021-02-09 15:00:20|||||||||28
1612882830000|2021-02-09 15:00:30||31030||31030||31030||31030|496
1612882840000|2021-02-09 15:00:40|31035|31025|31020|31010|31035|31030|31015|31010|1247
1612882850000|2021-02-09 15:00:50|31015|31005|31015|31005|31015|31005|31010|31005|364
1612882860000|2021-02-09 15:01:00|31020|31010|31020|31010|31020|31010|31020|31010|758
1612882880000|2021-02-09 15:01:20|31025|31015|31025|31015|31025|31020|31025|31015|148
1612882890000|2021-02-09 15:01:30|31020|31010|31010|31005|31025|31015|31010|31005|618
1612882900000|2021-02-09 15:01:40|||||||||36
1612882910000|2021-02-09 15:01:50|||||||||186
1612882920000|2021-02-09 15:02:00|31015|31010|31020|31010|31020|31015|31015|31010|625
1612882930000|2021-02-09 15:02:10||31015||31015||31015||31015|0
1612882940000|2021-02-09 15:02:20|31025|31020|31045|31035|31045|31040|31025|31020|1063
1612882950000|2021-02-09 15:02:30|31040||31040||31045||31040||85
1612882970000|2021-02-09 15:02:50|31035|31030|31030|31025|31035|31030|31030|31025|999
1612882990000|2021-02-09 15:03:10|||||||||2
1612883000000|2021-02-09 15:03:20|31025|31020|31020|31010|31030|31020|31020|31010|270
1612883010000|2021-02-09 15:03:30|31015|31015|31015|31010|31015|31015|31015|31010|98
1612883030000|2021-02-09 15:03:50|||||||||390
1612883050000|2021-02-09 15:04:10|31020|31015|31015|31010|31020|31015|31015|31010|316
1612883060000|2021-02-09 15:04:20|31020||31020||31020||31020||71
1612883070000|2021-02-09 15:04:30|31025|31015|31025|31020|31030|31025|31025|31015|370
1612883080000|2021-02-09 15:04:40|31030|31025|31035|31025|31035|31025|31030|31025|43
1612883090000|2021-02-09 15:04:50|31040|31030|31035|31030|31040|31035|31035|31030|302
1612883100000|2021-02-09 15:05:00|||||||||8
1612883110000|2021-02-09 15:05:10|31040|31035|31040|31035|31040|31035|31040|31030|146
1612883120000|2021-02-09 15:05:20|31045|31040|31050|31045|31050|31045|31045|31040|723
1612883130000|2021-02-09 15:05:30|31055|31050|31060|31050|31060|31050|31055|31050|303
1612883140000|2021-02-09 15:05:40|31055||31055||31055||31055||343
1612883150000|2021-02-09 15:05:50|||||||||76
1612883160000|2021-02-09 15:06:00|31060|31055|31075|31070|31075|31070|31060|31055|1752
1612883170000|2021-02-09 15:06:10|31080|31075|31085|31080|31085|31080|31080|31075|489
1612883190000|2021-02-09 15:06:30|||||||||15
1612883200000|2021-02-09 15:06:40|||||||||56
1612883210000|2021-02-09 15:06:50|||||||||51
1612883220000|2021-02-09 15:07:00|31080|31075|31080|31075|31085|31080|31080|31075|1588
1612883230000|2021-02-09 15:07:10|31085|31080|31085|31075|31085|31080|31080|31075|469
1612883240000|2021-02-09 15:07:20|||||||||72
1612883250000|2021-02-09 15:07:30|31090|31080|31095|31090|31095|31090|31090|31080|992
1612883260000|2021-02-09 15:07:40|31100|31095|31105|31100|31110|31100|31100|31095|858
1612883270000|2021-02-09 15:07:50|31110|31105|31120|31110|31120|31115|31110|31100|460
1612883280000|2021-02-09 15:08:00|31125|31115|31125|31120|31125|31120|31125|31115|19
1612883290000|2021-02-09 15:08:10|31130|31125|31135|31130|31135|31130|31125|31125|1784
1612883300000|2021-02-09 15:08:20|31140|31135|31140|31135|31145|31135|31140|31135|326
1612883310000|2021-02-09 15:08:30|31135|31130|31140|31130|31140|31135|31135|31130|1023
1612883330000|2021-02-09 15:08:50|31135|31125|31130|31125|31135|31125|31130|31125|1125
1612883340000|2021-02-09 15:09:00|31135||31135||31135||31130||592
1612883370000|2021-02-09 15:09:30|||||||||64
1612883390000|2021-02-09 15:09:50|||||||||21
1612883400000|2021-02-09 15:10:00|31140|31130|31155|31150|31175|31165|31135|31125|5171
1612883410000|2021-02-09 15:10:10|31160||31160||31160||31160||125
1612883420000|2021-02-09 15:10:20|31155|31155|31170|31160|31170|31165|31155|31155|664
1612883430000|2021-02-09 15:10:30|31175|31165|31175|31170|31175|31170|31175|31165|7369
1612883440000|2021-02-09 15:10:40|31170|31165|31170|31165|31170|31165|31170|31165|1065
1612883450000|2021-02-09 15:10:50|31165|31160|31160|31155|31170|31160|31160|31155|517
1612883460000|2021-02-09 15:11:00|31165|31160|31165|31155|31165|31160|31165|31155|14
1612883480000|2021-02-09 15:11:20||31160||31160||31160||31160|0
1612883490000|2021-02-09 15:11:30|31170|31165|31170|31165|31170|31165|31170|31165|211
1612883500000|2021-02-09 15:11:40|31175|31170|31180|31170|31180|31175|31175|31170|532
1612883510000|2021-02-09 15:11:50|31175|31165|31165|31160|31175|31170|31165|31160|1062
1612883520000|2021-02-09 15:12:00|31170|31165|31165|31160|31170|31165|31165|31160|394
1612883530000|2021-02-09 15:12:10|31170|31165|31170|31170|31170|31170|31170|31160|760
1612883550000|2021-02-09 15:12:30|31175|31165|31165|31160|31175|31170|31165|31160|1105
1612883560000|2021-02-09 15:12:40|31160|31155|31170|31160|31170|31160|31160|31155|828
1612883580000|2021-02-09 15:13:00||31165||31165||31165||31165|29
1612883610000|2021-02-09 15:13:30|31165|31160|31160|31155|31170|31165|31160|31155|1221
1612883620000|2021-02-09 15:13:40|31165|31160|31170|31160|31170|31165|31165|31155|382
1612883640000|2021-02-09 15:14:00|31175|31165|31175|31165|31175|31170|31175|31160|869
1612883650000|2021-02-09 15:14:10|31170||31175||31175||31170||15
1612883680000|2021-02-09 15:14:40|31170||31170||31170||31170||457
1612883690000|2021-02-09 15:14:50|31165|31160|31160|31155|31170|31160|31160|31155|1467
1612883700000|2021-02-09 15:15:00|31155|31150|31160|31150|31160|31155|31155|31150|766
1612883710000|2021-02-09 15:15:10|31165|31155|31165|31160|31165|31160|31165|31155|491
1612883720000|2021-02-09 15:15:20||31155||31155||31155||31155|109
1612883730000|2021-02-09 15:15:30|31160|31160|31165|31160|31165|31160|31160|31160|0
1612883750000|2021-02-09 15:15:50|31170|31165|31170|31165|31170|31165|31165|31160|902
1612883760000|2021-02-09 15:16:00|31175|31170|31175|31165|31175|31170|31170|31165|854
1612883770000|2021-02-09 15:16:10|31170|31155|31165|31155|31175|31160|31160|31155|2279
1612883780000|2021-02-09 15:16:20|31160|31160|31160|31155|31160|31160|31160|31155|733
1612883790000|2021-02-09 15:16:30|31155|31150|31155|31150|31160|31150|31155|31150|271
1612883800000|2021-02-09 15:16:40|31160|31155|31160|31150|31160|31155|31155|31150|304
1612883830000|2021-02-09 15:17:10|||||||||9
1612883880000|2021-02-09 15:18:00|31155|31155|31160|31150|31160|31155|31155|31150|420
1612883890000|2021-02-09 15:18:10|||||||||32
1612883900000|2021-02-09 15:18:20|31155|31145|31145|31140|31155|31150|31145|31140|331
1612883910000|2021-02-09 15:18:30|31140|31135|31145|31140|31145|31140|31140|31135|88
1612883920000|2021-02-09 15:18:40|31150|31145|31150|31140|31155|31145|31150|31140|786
1612883960000|2021-02-09 15:19:20|||||||||7386
1612883970000|2021-02-09 15:19:30|31145|31145|31150|31140|31150|31145|31140|31135|784
1612883980000|2021-02-09 15:19:40|31145|31145|31145|31140|31145|31145|31145|31140|202
1612883990000|2021-02-09 15:19:50|31150|31145|31150|31145|31150|31145|31145|31140|461
1612884000000|2021-02-09 15:20:00|31155|31140|31160|31150|31160|31155|31155|31140|830
1612884010000|2021-02-09 15:20:10|31155|31155|31155|31150|31160|31155|31155|31150|75
1612884020000|2021-02-09 15:20:20|31150|31145|31150|31145|31150|31145|31145|31140|653
1612884030000|2021-02-09 15:20:30|31145|31140|31145|31140|31150|31140|31145|31140|71
1612884040000|2021-02-09 15:20:40|31150|31145|31155|31145|31155|31150|31145|31140|721
1612884050000|2021-02-09 15:20:50||31150||31150||31150||31150|80
1612884060000|2021-02-09 15:21:00||31145||31145||31145||31145|0
1612884080000|2021-02-09 15:21:20|31150|31140|31150|31140|31155|31140|31145|31140|716
1612884090000|2021-02-09 15:21:30|||||||||20
1612884110000|2021-02-09 15:21:50|31145|31135|31145|31140|31145|31140|31140|31135|449
1612884130000|2021-02-09 15:22:10|31140|31135|31145|31135|31145|31140|31140|31135|220
1612884150000|2021-02-09 15:22:30|31140|31130|31140|31130|31140|31135|31135|31130|339
1612884160000|2021-02-09 15:22:40|31135|31125|31135|31125|31135|31125|31135|31125|50
1612884170000|2021-02-09 15:22:50|31130|31130|31130|31120|31130|31130|31130|31120|36
1612884180000|2021-02-09 15:23:00|31125|31125|31130|31125|31130|31125|31125|31125|135
1612884190000|2021-02-09 15:23:10|31125|31120|31120|31115|31125|31120|31115|31110|191
1612884210000|2021-02-09 15:23:30|31125|31120|31130|31125|31135|31125|31120|31115|1555
1612884220000|2021-02-09 15:23:40|||||||||187
1612884230000|2021-02-09 15:23:50|31135|31130|31140|31130|31140|31130|31135|31130|265
1612884270000|2021-02-09 15:24:30|31135||31135||31135||31135||0
1612884280000|2021-02-09 15:24:40|||||||||21
1612884290000|2021-02-09 15:24:50|31130|31125|31130|31125|31135|31125|31130|31125|430
1612884300000|2021-02-09 15:25:00|31135|31130|31140|31130|31140|31130|31135|31125|591
1612884310000|2021-02-09 15:25:10|31135||31135||31135||31135||33
1612884320000|2021-02-09 15:25:20|31130|31125|31135|31125|31135|31125|31130|31125|110
1612884330000|2021-02-09 15:25:30|31130|31130|31130|31125|31135|31130|31130|31125|237
1612884340000|2021-02-09 15:25:40|31135||31135||31135||31135||107
1612884350000|2021-02-09 15:25:50|31140|31130|31145|31140|31145|31140|31140|31125|939
1612884360000|2021-02-09 15:26:00|||||||||100
1612884370000|2021-02-09 15:26:10|31150||31150||31150||31150||164
1612884380000|2021-02-09 15:26:20|||||||||11
1612884420000|2021-02-09 15:27:00|31155|31145|31155|31145|31155|31150|31150|31140|1193
1612884430000|2021-02-09 15:27:10|31150|31140|31145|31140|31150|31140|31145|31140|533
1612884440000|2021-02-09 15:27:20|||||||||2
1612884450000|2021-02-09 15:27:30|31140|31135|31140|31130|31145|31135|31135|31130|586
1612884460000|2021-02-09 15:27:40|31135|31125|31130|31125|31135|31125|31130|31125|130
1612884470000|2021-02-09 15:27:50|31135|31130|31135|31125|31135|31130|31130|31125|105
1612884480000|2021-02-09 15:28:00|31130|31120|31130|31125|31135|31125|31125|31120|423
1612884490000|2021-02-09 15:28:10|31135|31130|31135|31125|31135|31130|31130|31125|279
1612884500000|2021-02-09 15:28:20|31130|31120|31130|31120|31135|31125|31125|31120|425
1612884520000|2021-02-09 15:28:40|31125|31115|31125|31120|31125|31120|31120|31115|215
1612884530000|2021-02-09 15:28:50|31120|31115|31120|31115|31120|31115|31120|31115|86
1612884540000|2021-02-09 15:29:00|31115|31110|31115|31105|31120|31110|31105|31100|1367
1612884550000|2021-02-09 15:29:10|31120|31110|31120|31110|31120|31110|31120|31105|156
1612884560000|2021-02-09 15:29:20|31125|31115|31130|31120|31130|31120|31120|31110|975
1612884590000|2021-02-09 15:29:50|31125|31125|31135|31125|31135|31125|31125|31120|468
1612884600000|2021-02-09 15:30:00|31130|31130|31135|31125|31135|31130|31130|31125|112
1612884620000|2021-02-09 15:30:20|31130|31130|31135|31130|31135|31130|31130|31130|558
1612884630000|2021-02-09 15:30:30|||||||||73
1612884640000|2021-02-09 15:30:40|||||||||20
1612884650000|2021-02-09 15:30:50|31140|31135|31140|31135|31145|31140|31140|31135|179
1612884670000|2021-02-09 15:31:10|31145|31140|31145|31135|31145|31140|31145|31135|161
1612884690000|2021-02-09 15:31:30||31140||31140||31140||31140|133
1612884700000|2021-02-09 15:31:40|31140|31135|31130|31125|31145|31135|31130|31125|787
1612884710000|2021-02-09 15:31:50|31135|31130|31135|31125|31135|31130|31135|31125|54
1612884720000|2021-02-09 15:32:00|31130||31130||31135||31130||221
1612884730000|2021-02-09 15:32:10|||||||||20
1612884740000|2021-02-09 15:32:20|31125|31120|31120|31115|31130|31125|31120|31115|774
1612884750000|2021-02-09 15:32:30|31115|31110|31110|31105|31120|31110|31110|31105|192
1612884760000|2021-02-09 15:32:40||31100||31100||31100||31100|77
1612884770000|2021-02-09 15:32:50|31115|31105|31115|31105|31120|31110|31110|31105|1665
1612884780000|2021-02-09 15:33:00|31110||31115||31115||31110||35
1612884790000|2021-02-09 15:33:10|||||||||21
1612884800000|2021-02-09 15:33:20|31120|31110|31125|31120|31130|31120|31120|31105|437
1612884810000|2021-02-09 15:33:30|31130||31130||31130||31130||82
1612884820000|2021-02-09 15:33:40||31125||31120||31125||31120|41
1612884830000|2021-02-09 15:33:50||31125||31120||31125||31120|11
1612884840000|2021-02-09 15:34:00|31125|31115|31120|31110|31130|31115|31115|31110|843
1612884850000|2021-02-09 15:34:10|31115|31105|31115|31105|31115|31110|31105|31100|717
1612884860000|2021-02-09 15:34:20|31120|31110|31120|31110|31125|31115|31120|31105|201
1612884880000|2021-02-09 15:34:40|||||||||35
1612884890000|2021-02-09 15:34:50|||||||||15
1612884900000|2021-02-09 15:35:00|31125|31115|31125|31115|31130|31120|31125|31115|285
1612884910000|2021-02-09 15:35:10|31120|31110|31125|31115|31125|31120|31120|31110|157
1612884920000|2021-02-09 15:35:20|||||||||19
1612884930000|2021-02-09 15:35:30|31120|31120|31120|31115|31125|31120|31120|31115|139
1612884940000|2021-02-09 15:35:40|31125||31125||31125||31125||20
1612884950000|2021-02-09 15:35:50||31120||31120||31120||31120|223
1612884960000|2021-02-09 15:36:00|31130|31125|31135|31125|31135|31125|31130|31125|715
1612884970000|2021-02-09 15:36:10|31130|31120|31120|31110|31135|31120|31120|31110|1156
1612884980000|2021-02-09 15:36:20|31115|31105|31110|31100|31115|31105|31110|31100|161
1612884990000|2021-02-09 15:36:30|31105|31095|31105|31095|31110|31095|31105|31095|355
1612885000000|2021-02-09 15:36:40|||||||||30
1612885010000|2021-02-09 15:36:50|31100|31100|31105|31095|31105|31100|31100|31095|279
1612885020000|2021-02-09 15:37:00|31110|31100|31110|31100|31110|31105|31105|31100|604
1612885030000|2021-02-09 15:37:10|31115|31105|31115|31105|31115|31110|31115|31100|168
1612885040000|2021-02-09 15:37:20|31110|31100|31110|31100|31110|31105|31105|31100|522
1612885050000|2021-02-09 15:37:30|31105|31095|31105|31095|31110|31095|31105|31095|524
1612885060000|2021-02-09 15:37:40|31100||31105||31105||31100||125
1612885080000|2021-02-09 15:38:00|31100|31090|31105|31095|31105|31100|31095|31090|1013
1612885090000|2021-02-09 15:38:10||31100||31095||31100||31095|102
1612885110000|2021-02-09 15:38:30|31100||31100||31100||31100||693
1612885120000|2021-02-09 15:38:40|31105|31100|31100|31095|31105|31100|31100|31095|430
1612885150000|2021-02-09 15:39:10|31105|31100|31095|31090|31105|31100|31095|31090|875
1612885160000|2021-02-09 15:39:20|31090|31085|31095|31090|31095|31090|31085|31075|1024
1612885170000|2021-02-09 15:39:30|31100|31095|31105|31095|31105|31100|31100|31095|2094
1612885180000|2021-02-09 15:39:40||31100||31095||31100||31095|481
1612885190000|2021-02-09 15:39:50|31110|31100|31110|31100|31115|31105|31110|31100|274
1612885200000|2021-02-09 15:40:00|31105|31095|31105|31095|31105|31095|31100|31095|92
1612885220000|2021-02-09 15:40:20|31110|31100|31115|31105|31115|31110|31110|31100|363
1612885250000|2021-02-09 15:40:50|31110|31100|31110|31105|31115|31105|31110|31100|462
1612885260000|2021-02-09 15:41:00|31115|31100|31125|31120|31125|31120|31110|31100|761
1612885270000|2021-02-09 15:41:10|31130|31125|31130|31125|31135|31130|31125|31125|335
1612885280000|2021-02-09 15:41:20|31125|31120|31125|31115|31125|31120|31120|31110|687
1612885310000|2021-02-09 15:41:50|||||||||15
1612885320000|2021-02-09 15:42:00|31130|31120|31130|31125|31130|31125|31130|31120|76
1612885350000|2021-02-09 15:42:30|31135||31135||31135||31135||638
1612885360000|2021-02-09 15:42:40|31130||31130||31130||31130||248
1612885370000|2021-02-09 15:42:50|31135|31130|31135|31125|31135|31130|31135|31125|35
1612885380000|2021-02-09 15:43:00|31130|31120|31130|31120|31130|31125|31125|31120|942
1612885390000|2021-02-09 15:43:10|31135|31125|31135|31125|31135|31130|31135|31125|184
1612885400000|2021-02-09 15:43:20|31130|31120|31125|31120|31130|31120|31125|31115|340
1612885410000|2021-02-09 15:43:30|31130|31125|31130|31120|31130|31125|31130|31120|600
1612885420000|2021-02-09 15:43:40|31125|31115|31135|31125|31135|31130|31125|31115|817
1612885430000|2021-02-09 15:43:50|31140|31130|31145|31140|31145|31140|31140|31130|495
1612885440000|2021-02-09 15:44:00|31150|31135|31145|31135|31150|31145|31145|31135|556
1612885450000|2021-02-09 15:44:10|31140|31140|31145|31135|31145|31140|31140|31135|330
1612885470000|2021-02-09 15:44:30|31150|31140|31150|31140|31150|31145|31145|31140|159
1612885490000|2021-02-09 15:44:50|31155|31145|31150|31145|31155|31150|31150|31145|470
1612885500000|2021-02-09 15:45:00|31155|31150|31155|31145|31155|31150|31150|31145|183
1612885510000|2021-02-09 15:45:10|31150|31140|31145|31135|31155|31145|31140|31135|1052
1612885520000|2021-02-09 15:45:20|31140|31140|31145|31135|31145|31140|31140|31135|1014
1612885530000|2021-02-09 15:45:30|31140|31140|31145|31135|31145|31140|31140|31135|59
1612885540000|2021-02-09 15:45:40|31140|31130|31130|31125|31140|31135|31130|31125|831
1612885550000|2021-02-09 15:45:50|31125|31120|31130|31120|31130|31120|31125|31120|348
1612885560000|2021-02-09 15:46:00||31125||31120||31125||31120|13
1612885570000|2021-02-09 15:46:10|||||||||30
1612885580000|2021-02-09 15:46:20|31125||31125||31130||31125||17
1612885590000|2021-02-09 15:46:30|31120|31115|31125|31120|31130|31120|31110|31100|1787
1612885600000|2021-02-09 15:46:40|31130|31115|31120|31115|31130|31115|31120|31115|57
1612885610000|2021-02-09 15:46:50|||||||||11
1612885620000|2021-02-09 15:47:00|31115|31110|31115|31110|31120|31115|31110|31105|492
1612885630000|2021-02-09 15:47:10|31120||31115||31120||31115||21
1612885640000|2021-02-09 15:47:20|31120|31115|31115|31110|31120|31115|31115|31110|207
1612885660000|2021-02-09 15:47:40|31120|31115|31115|31110|31125|31120|31115|31105|1009
1612885670000|2021-02-09 15:47:50|31110|31105|31095|31085|31110|31105|31095|31085|520
1612885680000|2021-02-09 15:48:00|31090|31090|31100|31090|31100|31095|31090|31090|318
1612885690000|2021-02-09 15:48:10|31095|31095|31095|31090|31095|31095|31095|31090|102
1612885700000|2021-02-09 15:48:20|31100|31095|31095|31090|31100|31095|31095|31090|136
1612885710000|2021-02-09 15:48:30|31100|31095|31100|31095|31100|31095|31095|31090|178
1612885720000|2021-02-09 15:48:40|31110|31100|31110|31100|31110|31100|31105|31095|1089
1612885730000|2021-02-09 15:48:50|31105|31095|31105|31095|31105|31095|31100|31095|223
1612885740000|2021-02-09 15:49:00|31100|31100|31100|31095|31110|31100|31100|31095|540
1612885750000|2021-02-09 15:49:10|31105|31100|31115|31105|31120|31115|31105|31100|1131
1612885780000|2021-02-09 15:49:40|31110|31100|31110|31105|31115|31105|31110|31100|460
1612885790000|2021-02-09 15:49:50|31125|31110|31125|31115|31130|31120|31120|31110|4435
1612885800000|2021-02-09 15:50:00|31120||31125||31125||31120||12
1612885820000|2021-02-09 15:50:20||31120||31115||31120||31115|231
1612885830000|2021-02-09 15:50:30|31120|31110|31120|31110|31120|31110|31120|31110|319
1612885840000|2021-02-09 15:50:40|31110|31105|31115|31105|31115|31105|31110|31105|123
1612885850000|2021-02-09 15:50:50|||||||||15
1612885860000|2021-02-09 15:51:00|31110|31100|31105|31095|31115|31100|31105|31095|333
1612885880000|2021-02-09 15:51:20|31100|31090|31100|31090|31100|31090|31100|31090|316
1612885890000|2021-02-09 15:51:30|31095|31085|31095|31085|31095|31085|31095|31085|209
1612885900000|2021-02-09 15:51:40|31100|31090|31100|31090|31100|31095|31095|31090|134
1612885910000|2021-02-09 15:51:50|31095|31085|31090|31085|31095|31090|31090|31080|30
1612885930000|2021-02-09 15:52:10|31085|31080|31090|31080|31090|31080|31085|31080|57
1612885940000|2021-02-09 15:52:20|31085|31075|31070|31065|31085|31075|31065|31055|848
1612885950000|2021-02-09 15:52:30||31060||31060||31060||31060|72
1612885960000|2021-02-09 15:52:40|31065|31055|31070|31060|31070|31065|31065|31055|808
1612885970000|2021-02-09 15:52:50|31065|31055|31075|31065|31075|31070|31065|31055|821
1612885980000|2021-02-09 15:53:00|31070||31075||31075||31070||0
1612885990000|2021-02-09 15:53:10|31070|31035|31065|31055|31075|31060|31040|31035|9836
1612886000000|2021-02-09 15:53:20|31060|31050|31060|31050|31065|31050|31060|31045|237
1612886010000|2021-02-09 15:53:30|31055|31045|31055|31045|31055|31050|31055|31045|388
1612886020000|2021-02-09 15:53:40||31050||31050||31050||31045|35
1612886030000|2021-02-09 15:53:50|31060|31055|31065|31055|31065|31060|31055|31050|1028
1612886040000|2021-02-09 15:54:00|31070|31060|31070|31060|31070|31065|31070|31060|152
1612886050000|2021-02-09 15:54:10|31075|31065|31075|31065|31075|31070|31075|31065|475
1612886070000|2021-02-09 15:54:30|||||||||63
1612886090000|2021-02-09 15:54:50|31080|31070|31075|31070|31080|31075|31075|31070|282
1612886110000|2021-02-09 15:55:10|31070|31065|31075|31070|31075|31070|31070|31065|230
1612886120000|2021-02-09 15:55:20|31070|31065|31075|31065|31075|31065|31070|31065|873
1612886130000|2021-02-09 15:55:30|31070||31070||31075||31070||36
1612886140000|2021-02-09 15:55:40|31075|31070|31080|31070|31080|31075|31075|31070|4537
1612886150000|2021-02-09 15:55:50|31075|31065|31075|31065|31075|31070|31070|31065|83
1612886160000|2021-02-09 15:56:00|31065|31060|31070|31065|31070|31065|31065|31060|70
1612886170000|2021-02-09 15:56:10|31065|31060|31065|31055|31065|31060|31060|31055|292
1612886180000|2021-02-09 15:56:20|31060|31060|31065|31055|31065|31060|31060|31055|112
1612886190000|2021-02-09 15:56:30|31070|31060|31075|31070|31075|31070|31070|31060|1212
1612886200000|2021-02-09 15:56:40|31080|31075|31090|31080|31095|31090|31075|31070|1789
1612886210000|2021-02-09 15:56:50|||||||||3
1612886220000|2021-02-09 15:57:00|31085|31075|31080|31070|31090|31075|31080|31070|204
1612886230000|2021-02-09 15:57:10|31075|31065|31075|31070|31080|31070|31075|31065|386
1612886240000|2021-02-09 15:57:20|||||||||36
1612886250000|2021-02-09 15:57:30|||||||||29
1612886260000|2021-02-09 15:57:40|31070|31065|31070|31060|31075|31070|31065|31060|280
1612886270000|2021-02-09 15:57:50|31065|31055|31065|31055|31070|31060|31065|31055|121
1612886310000|2021-02-09 15:58:30|31060|31050|31060|31050|31060|31050|31060|31050|174
1612886320000|2021-02-09 15:58:40|31055|31045|31050|31045|31055|31045|31050|31045|178
1612886330000|2021-02-09 15:58:50|31055|31050|31055|31050|31055|31050|31050|31050|303
1612886340000|2021-02-09 15:59:00|31060|31055|31060|31050|31060|31055|31055|31050|132
1612886350000|2021-02-09 15:59:10|31065|31055|31065|31055|31065|31060|31065|31055|289
1612886360000|2021-02-09 15:59:20||31050||31055||31055||31050|0
1612886380000|2021-02-09 15:59:40|||||||||2
1612886390000|2021-02-09 15:59:50|||||||||66
1612886410000|2021-02-09 16:00:10|31060|31050|31050|31045|31065|31050|31050|31045|802
1612886420000|2021-02-09 16:00:20|31055|31050|31055|31050|31055|31050|31050|31045|482
1612886430000|2021-02-09 16:00:30|31050|31045|31050|31045|31050|31045|31050|31045|150
1612886440000|2021-02-09 16:00:40||31040||31045||31045||31040|88
1612886460000|2021-02-09 16:01:00|||||||||16
1612886470000|2021-02-09 16:01:10|||||||||11
1612886490000|2021-02-09 16:01:30|||||||||225
1612886500000|2021-02-09 16:01:40|||||||||32
1612886510000|2021-02-09 16:01:50|31045|31040|31050|31045|31050|31045|31045|31040|503
1612886530000|2021-02-09 16:02:10|31045|31040|31050|31045|31050|31045|31045|31040|412
1612886540000|2021-02-09 16:02:20|31055|31050|31060|31050|31060|31050|31055|31050|929
1612886550000|2021-02-09 16:02:30|31055|31055|31060|31055|31060|31055|31055|31055|52
1612886570000|2021-02-09 16:02:50|31065|31060|31070|31065|31070|31065|31065|31060|426
1612886580000|2021-02-09 16:03:00|31075|31070|31075|31070|31075|31070|31075|31070|435
1612886590000|2021-02-09 16:03:10|31080||31075||31080||31075||187
1612886610000|2021-02-09 16:03:30|31070|31065|31065|31060|31075|31065|31065|31060|1418
1612886620000|2021-02-09 16:03:40|31070|31065|31070|31060|31070|31065|31065|31060|221
1612886630000|2021-02-09 16:03:50|||||||||15
1612886670000|2021-02-09 16:04:30|31075|31065|31080|31070|31080|31070|31070|31065|568
1612886680000|2021-02-09 16:04:40|31075||31075||31080||31075||40
1612886700000|2021-02-09 16:05:00|31080|31075|31090|31085|31090|31085|31080|31075|812
1612886710000|2021-02-09 16:05:10|31085|31080|31085|31075|31085|31080|31085|31075|1041
1612886720000|2021-02-09 16:05:20|31090|31085|31085|31075|31090|31085|31085|31075|2692
1612886730000|2021-02-09 16:05:30||31080||31075||31080||31075|140
1612886750000|2021-02-09 16:05:50|31080|31070|31075|31070|31080|31070|31070|31065|580
1612886780000|2021-02-09 16:06:20|31070|31065|31075|31070|31075|31070|31070|31065|677
1612886790000|2021-02-09 16:06:30|31070|31065|31070|31065|31070|31070|31070|31065|36
1612886800000|2021-02-09 16:06:40|31075|31070|31070|31060|31075|31070|31065|31060|557
1612886820000|2021-02-09 16:07:00||31065||31065||31065||31065|100
1612886830000|2021-02-09 16:07:10|31075|31070|31075|31070|31075|31070|31070|31065|410
1612886840000|2021-02-09 16:07:20|||||||||44
1612886880000|2021-02-09 16:08:00|31070|31065|31070|31065|31070|31065|31070|31065|453
1612886890000|2021-02-09 16:08:10|31075||31070||31075||31070||265
1612886900000|2021-02-09 16:08:20|||||||||18
1612886910000|2021-02-09 16:08:30|31075|31070|31075|31070|31075|31070|31075|31070|554
1612886920000|2021-02-09 16:08:40|||||||||623
1612886940000|2021-02-09 16:09:00|||||||||110
1612886960000|2021-02-09 16:09:20|31070|31065|31075|31070|31075|31070|31070|31065|403
1612886970000|2021-02-09 16:09:30|||||||||8
1612886990000|2021-02-09 16:09:50|||||||||49
1612887000000|2021-02-09 16:10:00|||||||||7
1612887010000|2021-02-09 16:10:10|||||||||161
1612887020000|2021-02-09 16:10:20|31080|31075|31085|31080|31085|31080|31080|31075|1698
1612887030000|2021-02-09 16:10:30|31080|31075|31080|31075|31080|31075|31080|31075|273
1612887040000|2021-02-09 16:10:40|31085|31080|31085|31080|31085|31080|31085|31080|258
1612887050000|2021-02-09 16:10:50|31080|31075|31085|31075|31085|31075|31080|31075|387
1612887060000|2021-02-09 16:11:00|||||||||112
1612887100000|2021-02-09 16:11:40|31090|31080|31090|31080|31090|31085|31090|31080|572
1612887120000|2021-02-09 16:12:00|31095|31085|31095|31090|31095|31090|31095|31080|898
1612887130000|2021-02-09 16:12:10|31100|31095|31105|31100|31105|31100|31100|31095|118
1612887140000|2021-02-09 16:12:20|31110|31105|31110|31100|31110|31105|31110|31100|106
1612887150000|2021-02-09 16:12:30|31105|31095|31105|31095|31105|31095|31100|31095|898
1612887160000|2021-02-09 16:12:40|31110|31100|31110|31100|31110|31105|31110|31100|232
1612887170000|2021-02-09 16:12:50|||||||||87
1612887180000|2021-02-09 16:13:00|31105||31105||31105||31105||334
1612887190000|2021-02-09 16:13:10|||||||||3
1612887200000|2021-02-09 16:13:20|31100|31095|31100|31095|31100|31095|31100|31095|484
1612887210000|2021-02-09 16:13:30|31095|31090|31095|31090|31100|31090|31095|31090|279
1612887230000|2021-02-09 16:13:50|||||||||20
1612887240000|2021-02-09 16:14:00|||||||||10
1612887260000|2021-02-09 16:14:20|31100|31095|31095|31090|31100|31095|31095|31090|634
1612887270000|2021-02-09 16:14:30|31100|31095|31100|31095|31100|31095|31100|31095|348
1612887280000|2021-02-09 16:14:40|||||||||62
1612887290000|2021-02-09 16:14:50|||||||||127
1612887300000|2021-02-09 16:15:00|31095|31090|31095|31090|31095|31090|31095|31090|446
1612887320000|2021-02-09 16:15:20|31090|31085|31090|31085|31090|31085|31090|31085|675
1612887330000|2021-02-09 16:15:30|31085|31080|31085|31080|31090|31080|31085|31080|104
1612887340000|2021-02-09 16:15:40|31080|31075|31085|31075|31085|31075|31080|31075|789
1612887350000|2021-02-09 16:15:50|31080||31080||31085||31080||122
1612887360000|2021-02-09 16:16:00|31075|31070|31085|31080|31085|31080|31075|31070|240
1612887370000|2021-02-09 16:16:10|||||||||382
1612887380000|2021-02-09 16:16:20|31090|31085|31095|31090|31095|31090|31090|31080|490
1612887390000|2021-02-09 16:16:30|31100|31095|31100|31095|31100|31095|31100|31095|114
1612887400000|2021-02-09 16:16:40|31105|31100|31110|31100|31110|31105|31105|31100|183
1612887410000|2021-02-09 16:16:50|31105|31095|31105|31095|31110|31100|31100|31095|229
1612887420000|2021-02-09 16:17:00||31100||31095||31100||31095|149
1612887460000|2021-02-09 16:17:40|||||||||7
1612887470000|2021-02-09 16:17:50||31100||31100||31100||31095|446
1612887490000|2021-02-09 16:18:10|31100|31095|31100|31090|31105|31100|31100|31090|1374
1612887500000|2021-02-09 16:18:20|31095|31085|31090|31080|31095|31085|31090|31080|92
1612887510000|2021-02-09 16:18:30|31085|31075|31085|31075|31085|31075|31085|31075|4
1612887520000|2021-02-09 16:18:40|||||||||36
1612887530000|2021-02-09 16:18:50|31080|31080|31085|31080|31085|31080|31080|31075|123
1612887540000|2021-02-09 16:19:00|31090|31085|31085|31075|31090|31085|31080|31075|1222
1612887550000|2021-02-09 16:19:10|31090|31080|31090|31080|31090|31080|31085|31080|147
1612887560000|2021-02-09 16:19:20|31095|31085|31120|31110|31120|31115|31095|31080|1412
1612887570000|2021-02-09 16:19:30|||||||||33
1612887580000|2021-02-09 16:19:40|31125|31115|31115|31105|31130|31120|31105|31095|1321
1612887590000|2021-02-09 16:19:50|31120|31110|31110|31100|31120|31110|31100|31095|1281
1612944000000|2021-02-10 08:00:00|31390|30920|31390|30920|31390|30920|31390|30920|0
1612944100000|2021-02-10 08:01:40|31285|31120|31245|31215|31285|31215|31205|31120|21727
1612944110000|2021-02-10 08:01:50|31240|31210|31220|31205|31240|31210|31205|31200|1564
1612944120000|2021-02-10 08:02:00|31215|31200|31225|31215|31225|31220|31215|31200|723
1612944130000|2021-02-10 08:02:10|||||||||62
1612944140000|2021-02-10 08:02:20|31235|31225|31215|31200|31240|31225|31215|31200|672
1612944150000|2021-02-10 08:02:30|31210|31195|31195|31170|31210|31195|31185|31170|246
1612944180000|2021-02-10 08:03:00|31200|31175|31255|31235|31255|31235|31200|31175|584
1612944190000|2021-02-10 08:03:10|31250|31240|31250|31230|31250|31245|31230|31225|878
1612944200000|2021-02-10 08:03:20|31255|31235|31250|31230|31265|31245|31250|31230|280
1612944220000|2021-02-10 08:03:40|31255|31235|31290|31280|31290|31280|31255|31235|594
1612944230000|2021-02-10 08:03:50|31285|31265|31285|31265|31285|31265|31285|31265|5
1612944240000|2021-02-10 08:04:00|31290|31260|31295|31270|31295|31285|31285|31260|523
1612944250000|2021-02-10 08:04:10|||||||||400
1612944290000|2021-02-10 08:04:50|31290|31265|31270|31245|31290|31265|31270|31245|1075
1612944300000|2021-02-10 08:05:00|31265|31240|31265|31250|31265|31250|31250|31230|890
1612944310000|2021-02-10 08:05:10|31270|31255|31300|31280|31300|31280|31270|31250|2363
1612944320000|2021-02-10 08:05:20|31290|31275|31295|31280|31300|31280|31290|31275|217
1612944330000|2021-02-10 08:05:30||31285||31280||31285||31280|0
1612944340000|2021-02-10 08:05:40|||||||||46
1612944350000|2021-02-10 08:05:50|31300|31290|31285|31260|31300|31290|31280|31255|1378
1612944360000|2021-02-10 08:06:00|31280|31255|31275|31255|31280|31255|31275|31255|0
1612944370000|2021-02-10 08:06:10|31270|31250|31265|31245|31270|31250|31260|31245|16
1612944380000|2021-02-10 08:06:20|31260|31240|31260|31240|31260|31240|31260|31240|14
1612944390000|2021-02-10 08:06:30|31265|31250|31275|31255|31275|31255|31265|31240|720
1612944400000|2021-02-10 08:06:40|31280|31265|31295|31275|31295|31275|31280|31255|385
1612944410000|2021-02-10 08:06:50|31300|31280|31300|31280|31300|31285|31300|31280|622
1612944420000|2021-02-10 08:07:00|31295|31285|31300|31280|31300|31290|31295|31280|36
1612944430000|2021-02-10 08:07:10|31295|31285|31300|31280|31300|31295|31295|31280|1199
1612944440000|2021-02-10 08:07:20|31295|31290|31295|31285|31295|31290|31290|31275|415
1612944450000|2021-02-10 08:07:30|31300|31290|31300|31285|31300|31290|31300|31285|585
1612944460000|2021-02-10 08:07:40|31290|31290|31320|31310|31320|31310|31290|31285|1319
1612944470000|2021-02-10 08:07:50|31315|31305|31310|31300|31315|31305|31305|31285|2120
1612944480000|2021-02-10 08:08:00|31320|31295|31285|31270|31320|31295|31270|31255|2114
1612944490000|2021-02-10 08:08:10|31290|31285|31295|31280|31295|31285|31275|31260|1778
1612944500000|2021-02-10 08:08:20|31310|31290|31305|31285|31310|31290|31305|31280|758
1612944510000|2021-02-10 08:08:30|31300|31280|31285|31270|31305|31280|31285|31270|422
1612944520000|2021-02-10 08:08:40|31280|31265|31280|31265|31285|31265|31275|31265|177
1612944530000|2021-02-10 08:08:50|31285|31270|31290|31270|31290|31275|31280|31270|133
1612944540000|2021-02-10 08:09:00|31285|31275|31290|31270|31290|31275|31285|31270|0
1612944550000|2021-02-10 08:09:10|31295|31275|31300|31285|31300|31285|31295|31270|166
1612944560000|2021-02-10 08:09:20|31305|31290|31330|31315|31330|31320|31305|31290|724
1612944570000|2021-02-10 08:09:30|31325|31310|31325|31305|31330|31310|31320|31305|60
1612944590000|2021-02-10 08:09:50|31320|31300|31295|31280|31325|31300|31295|31280|576
1612944600000|2021-02-10 08:10:00|31290|31285|31285|31275|31305|31290|31285|31275|1275
1612944620000|2021-02-10 08:10:20|31280|31270|31260|31240|31280|31270|31260|31240|133
1612944630000|2021-02-10 08:10:30||31245||31240||31245||31240|50
1612944640000|2021-02-10 08:10:40|31255|31235|31250|31240|31255|31240|31250|31235|0
1612944650000|2021-02-10 08:10:50|||||||||104
1612944660000|2021-02-10 08:11:00|31255|31245|31265|31250|31265|31255|31250|31245|1077
1612944670000|2021-02-10 08:11:10|31260||31265||31265||31260||180
1612944680000|2021-02-10 08:11:20|31260|31245|31245|31225|31265|31245|31245|31225|446
1612944690000|2021-02-10 08:11:30|31240|31220|31225|31205|31245|31220|31225|31205|358
1612944700000|2021-02-10 08:11:40|31220|31210|31220|31200|31225|31210|31220|31200|634
1612944720000|2021-02-10 08:12:00|31215|31195|31185|31175|31215|31195|31185|31165|1803
1612944740000|2021-02-10 08:12:20|31190|31180|31190|31180|31205|31190|31190|31180|787
1612944750000|2021-02-10 08:12:30|31185|31175|31190|31180|31195|31180|31180|31175|582
1612944760000|2021-02-10 08:12:40|31195|31185|31195|31180|31195|31185|31195|31180|655
1612944770000|2021-02-10 08:12:50|31190|31175|31160|31145|31195|31175|31160|31145|3878
1612944780000|2021-02-10 08:13:00|31150|31150|31155|31145|31160|31150|31150|31145|826
1612944790000|2021-02-10 08:13:10|31145|31140|31155|31140|31160|31155|31145|31135|631
1612944800000|2021-02-10 08:13:20|31160|31145|31150|31135|31160|31150|31150|31135|985
1612944810000|2021-02-10 08:13:30|31145|31140|31125|31110|31145|31140|31125|31110|535
1612944820000|2021-02-10 08:13:40|31130|31115|31145|31135|31145|31135|31130|31110|870
1612944830000|2021-02-10 08:13:50|31150|31140|31150|31140|31160|31140|31150|31135|101
1612944840000|2021-02-10 08:14:00|31155|31145|31160|31145|31160|31145|31155|31140|98
1612944850000|2021-02-10 08:14:10|31165|31150|31175|31165|31180|31165|31165|31145|972
1612944860000|2021-02-10 08:14:20|31180|31170|31180|31165|31180|31170|31175|31165|394
1612944870000|2021-02-10 08:14:30||31170||31165||31170||31165|250
1612944880000|2021-02-10 08:14:40|31185|31170|31190|31175|31190|31180|31180|31170|574
1612944890000|2021-02-10 08:14:50|31185|31170|31160|31150|31195|31190|31160|31140|2737
1612944900000|2021-02-10 08:15:00|31155|31155|31170|31155|31175|31170|31155|31150|1727
1612944910000|2021-02-10 08:15:10|31155|31150|31180|31160|31185|31170|31155|31150|874
1612944930000|2021-02-10 08:15:30|31175|31155|31155|31140|31175|31155|31155|31140|174
1612944940000|2021-02-10 08:15:40|31160|31145|31160|31145|31160|31145|31160|31145|0
1612944960000|2021-02-10 08:16:00|31165|31150|31180|31170|31180|31175|31165|31145|1847
1612944970000|2021-02-10 08:16:10|31185|31175|31185|31170|31185|31175|31185|31170|482
1612944980000|2021-02-10 08:16:20|31195|31175|31200|31190|31200|31190|31195|31170|264
1612944990000|2021-02-10 08:16:30|31205|31200|31210|31195|31210|31200|31205|31190|551
1612945010000|2021-02-10 08:16:50|31205|31200|31205|31195|31215|31200|31205|31195|88
1612945020000|2021-02-10 08:17:00|31200|31190|31205|31190|31205|31190|31200|31190|161
1612945030000|2021-02-10 08:17:10|||||||||47
1612945040000|2021-02-10 08:17:20|31200|31195|31205|31190|31205|31195|31190|31185|273
1612945070000|2021-02-10 08:17:50|31200|31185|31200|31185|31205|31195|31195|31185|698
1612945080000|2021-02-10 08:18:00|31205||31205||31205||31205||0
1612945090000|2021-02-10 08:18:10||31190||31190||31190||31190|0
1612945100000|2021-02-10 08:18:20|31210|31195|31240|31225|31240|31225|31205|31195|1139
1612945110000|2021-02-10 08:18:30|31245|31230|31235|31225|31245|31235|31235|31225|407
1612945120000|2021-02-10 08:18:40|31230|31220|31235|31220|31235|31220|31230|31220|10
1612945130000|2021-02-10 08:18:50|31240|31230|31240|31225|31245|31230|31235|31220|287
1612945140000|2021-02-10 08:19:00|31235|31220|31235|31220|31240|31230|31230|31220|2123
1612945160000|2021-02-10 08:19:20|31245|31225|31250|31230|31250|31230|31240|31220|613
1612945170000|2021-02-10 08:19:30|31255|31235|31260|31245|31260|31245|31255|31235|36
1612945190000|2021-02-10 08:19:50||31250||31250||31250||31245|0
1612945200000|2021-02-10 08:20:00|31255|31245|31245|31235|31255|31245|31245|31235|479
1612945210000|2021-02-10 08:20:10|31250|31240|31250|31235|31260|31250|31245|31235|417
1612945220000|2021-02-10 08:20:20|31255||31250||31255||31250||0
1612945230000|2021-02-10 08:20:30|31245|31240|31240|31235|31245|31240|31240|31235|57
1612945240000|2021-02-10 08:20:40|31235|31230|31240|31230|31240|31230|31235|31230|89
1612945250000|2021-02-10 08:20:50|31235||31240||31240||31235||0
1612945260000|2021-02-10 08:21:00|31235|31225|31240|31225|31240|31230|31230|31225|241
1612945270000|2021-02-10 08:21:10||31230||31235||31235||31230|19
1612945280000|2021-02-10 08:21:20|31235|31230|31225|31210|31240|31230|31225|31210|388
1612945290000|2021-02-10 08:21:30|||||||||43
1612945300000|2021-02-10 08:21:40||31215||31210||31215||31210|0
1612945320000|2021-02-10 08:22:00|31230|31220|31245|31235|31255|31235|31230|31210|1217
1612945330000|2021-02-10 08:22:10|31230|31225|31245|31230|31245|31230|31230|31225|1092
1612945340000|2021-02-10 08:22:20||31235||31235||31240||31235|24
1612945350000|2021-02-10 08:22:30|31240|31230|31235|31220|31245|31235|31235|31220|525
1612945360000|2021-02-10 08:22:40|31240|31225|31240|31225|31240|31225|31240|31225|39
1612945390000|2021-02-10 08:23:10|31235|31230|31245|31235|31245|31235|31235|31230|113
1612945400000|2021-02-10 08:23:20||31240||31240||31240||31235|100
1612945410000|2021-02-10 08:23:30|31240|31235|31245|31235|31245|31235|31240|31235|14
1612945430000|2021-02-10 08:23:50|31240|31240|31270|31255|31270|31265|31240|31235|566
1612945460000|2021-02-10 08:24:20|31265|31260|31270|31255|31270|31265|31265|31255|119
1612945470000|2021-02-10 08:24:30|31265|31250|31255|31250|31270|31250|31255|31250|189
1612945480000|2021-02-10 08:24:40|31250|31245|31250|31235|31255|31245|31250|31235|116
1612945490000|2021-02-10 08:24:50|31245|31230|31230|31220|31245|31230|31230|31215|1517
1612945500000|2021-02-10 08:25:00|31225|31215|31220|31205|31225|31215|31220|31205|8
1612945510000|2021-02-10 08:25:10|31215|31200|31220|31210|31220|31210|31210|31200|1877
1612945530000|2021-02-10 08:25:30|31225|31215|31230|31220|31235|31220|31225|31215|294
1612945540000|2021-02-10 08:25:40|31225|31215|31225|31210|31225|31220|31220|31210|342
1612945560000|2021-02-10 08:26:00|31220|31215|31240|31225|31240|31230|31220|31210|911
1612945570000|2021-02-10 08:26:10|31245|31230|31240|31230|31245|31240|31240|31225|503
1612945580000|2021-02-10 08:26:20|31235|31225|31230|31215|31240|31225|31230|31215|203
1612945600000|2021-02-10 08:26:40||31210||31215||31215||31210|125
1612945620000|2021-02-10 08:27:00|31225|31220|31225|31215|31225|31220|31225|31210|194
1612945630000|2021-02-10 08:27:10||31210||31210||31210||31210|0
1612945640000|2021-02-10 08:27:20|31215|31215|31220|31210|31225|31215|31215|31205|545
1612945650000|2021-02-10 08:27:30|31215|31215|31215|31210|31220|31215|31215|31210|336
1612945660000|2021-02-10 08:27:40|31220||31220||31220||31220||144
1612945670000|2021-02-10 08:27:50|31225|31215|31250|31240|31250|31240|31225|31210|899
1612945680000|2021-02-10 08:28:00|31245|31235|31235|31220|31250|31240|31230|31220|458
1612945690000|2021-02-10 08:28:10|31240||31240||31240||31240||0
1612945700000|2021-02-10 08:28:20|31245|31225|31245|31235|31245|31240|31240|31225|108
1612945710000|2021-02-10 08:28:30|31235|31230|31235|31220|31240|31230|31225|31220|201
1612945720000|2021-02-10 08:28:40|31230|31225|31225|31210|31235|31225|31220|31210|633
1612945730000|2021-02-10 08:28:50|31220|31215|31210|31200|31225|31215|31205|31200|1231
1612945740000|2021-02-10 08:29:00|31215|31205|31185|31175|31215|31205|31185|31175|1133
1612945750000|2021-02-10 08:29:10|31180|31170|31190|31175|31190|31175|31180|31165|454
1612945760000|2021-02-10 08:29:20|31195|31185|31190|31175|31200|31185|31190|31175|330
1612945770000|2021-02-10 08:29:30|31195|31180|31210|31200|31215|31205|31190|31180|799
1612945780000|2021-02-10 08:29:40|31205|31205|31210|31200|31210|31205|31205|31200|121
1612945790000|2021-02-10 08:29:50|31205|31205|31210|31195|31210|31205|31200|31190|286
1612945800000|2021-02-10 08:30:00|31205||31205||31205||31205||0
1612945810000|2021-02-10 08:30:10|31210|31200|31225|31215|31225|31215|31210|31195|266
1612945830000|2021-02-10 08:30:30|31220|31210|31205|31195|31220|31215|31200|31180|968
1612945840000|2021-02-10 08:30:40|31210|31200|31210|31200|31210|31200|31210|31195|1
1612945850000|2021-02-10 08:30:50|31205|31195|31205|31195|31210|31195|31205|31195|5051
1612945860000|2021-02-10 08:31:00|31200|31190|31195|31180|31205|31190|31195|31180|247
1612945870000|2021-02-10 08:31:10|31190|31175|31190|31175|31190|31175|31190|31175|39
1612945900000|2021-02-10 08:31:40|31185|31170|31165|31150|31185|31170|31165|31150|703
1612945910000|2021-02-10 08:31:50|31170|31155|31185|31175|31185|31175|31165|31155|1372
1612945920000|2021-02-10 08:32:00|31180|31170|31165|31160|31180|31170|31165|31160|47
1612945930000|2021-02-10 08:32:10|31175|31165|31180|31165|31180|31165|31175|31165|183
1612945940000|2021-02-10 08:32:20|31175|31160|31185|31170|31185|31175|31165|31155|680
1612945950000|2021-02-10 08:32:30|31190|31175|31195|31185|31195|31185|31190|31175|220
1612945960000|2021-02-10 08:32:40|31190|31180|31185|31175|31195|31180|31185|31175|371
1612945970000|2021-02-10 08:32:50|31195|31180|31195|31180|31195|31180|31195|31180|310
1612945980000|2021-02-10 08:33:00|31200|31185|31200|31190|31200|31195|31200|31180|389
1612945990000|2021-02-10 08:33:10|31205|31195|31210|31205|31210|31205|31205|31190|243
1612946010000|2021-02-10 08:33:30|31205|31200|31205|31195|31205|31200|31205|31195|58
1612946030000|2021-02-10 08:33:50|31200|31190|31190|31170|31205|31190|31190|31170|62
1612946040000|2021-02-10 08:34:00|31185|31175|31185|31170|31185|31175|31180|31170|128
1612946050000|2021-02-10 08:34:10|31180|31165|31175|31165|31180|31165|31175|31155|75
1612946060000|2021-02-10 08:34:20|31180|31170|31190|31180|31190|31180|31180|31170|199
1612946090000|2021-02-10 08:34:50|31195|31185|31205|31195|31210|31195|31195|31185|165
1612946100000|2021-02-10 08:35:00|31200|31190|31200|31190|31200|31190|31200|31190|84
1612946110000|2021-02-10 08:35:10|31205|31195|31215|31200|31215|31200|31205|31195|82
1612946120000|2021-02-10 08:35:20|31220|31205|31215|31200|31220|31215|31215|31200|176
1612946140000|2021-02-10 08:35:40|||||||||10
1612946150000|2021-02-10 08:35:50|31210|31190|31200|31190|31210|31190|31200|31190|29
1612946160000|2021-02-10 08:36:00||31195||31190||31195||31190|130
1612946170000|2021-02-10 08:36:10|31205|31195|31205|31190|31205|31195|31205|31190|56
1612946200000|2021-02-10 08:36:40||31195||31195||31195||31195|0
1612946210000|2021-02-10 08:36:50|31200|31190|31195|31190|31205|31195|31195|31190|456
1612946220000|2021-02-10 08:37:00|31190|31185|31190|31180|31190|31185|31190|31180|48
1612946230000|2021-02-10 08:37:10|31195|31175|31195|31185|31195|31185|31195|31175|83
1612946240000|2021-02-10 08:37:20|31190|31180|31190|31175|31190|31180|31190|31175|62
1612946250000|2021-02-10 08:37:30|31180|31170|31180|31170|31180|31170|31180|31170|0
1612946270000|2021-02-10 08:37:50|31175|31165|31160|31155|31175|31165|31160|31155|432
1612946280000|2021-02-10 08:38:00|31165||31165||31165||31165||125
1612946290000|2021-02-10 08:38:10|31170|31160|31175|31165|31180|31170|31170|31155|549
1612946300000|2021-02-10 08:38:20|31180|31170|31180|31170|31180|31170|31170|31165|400
1612946310000|2021-02-10 08:38:30|31185|31175|31175|31170|31185|31180|31175|31170|1167
1612946320000|2021-02-10 08:38:40|31170|31165|31170|31155|31175|31170|31165|31155|630
1612946350000|2021-02-10 08:39:10||31160||31160||31160||31160|0
1612946370000|2021-02-10 08:39:30|31165|31155|31170|31160|31170|31160|31165|31155|432
1612946380000|2021-02-10 08:39:40|31165||31170||31170||31165||15
1612946390000|2021-02-10 08:39:50|31165||31170||31170||31165||70
1612946400000|2021-02-10 08:40:00|31165|31165|31170|31160|31170|31165|31165|31160|334
1612946410000|2021-02-10 08:40:10|31175|31165|31190|31180|31190|31180|31175|31160|667
1612946420000|2021-02-10 08:40:20|31185|31185|31195|31185|31195|31185|31185|31180|140
1612946430000|2021-02-10 08:40:30||31180||31180||31180||31180|0
1612946440000|2021-02-10 08:40:40|31190|31175|31180|31170|31190|31175|31180|31170|423
1612946460000|2021-02-10 08:41:00|31185|31175|31185|31175|31185|31180|31180|31170|471
1612946470000|2021-02-10 08:41:10|31190|31180|31205|31195|31205|31200|31190|31180|604
1612946480000|2021-02-10 08:41:20|31210|31200|31205|31200|31210|31205|31205|31200|424
1612946490000|2021-02-10 08:41:30|31210|31205|31210|31200|31210|31205|31210|31200|100
1612946500000|2021-02-10 08:41:40|31215|31205|31215|31210|31215|31210|31215|31200|286
1612946510000|2021-02-10 08:41:50|||||||||27
1612946520000|2021-02-10 08:42:00|31210|31205|31205|31200|31210|31205|31205|31200|707
1612946540000|2021-02-10 08:42:20|31210|31205|31210|31200|31210|31205|31210|31200|9
1612946570000|2021-02-10 08:42:50|31205|31195|31205|31195|31205|31200|31200|31195|632
1612946590000|2021-02-10 08:43:10|31210|31200|31210|31200|31210|31205|31210|31195|132
1612946600000|2021-02-10 08:43:20||31205||31200||31205||31200|115
1612946610000|2021-02-10 08:43:30|31205|31205|31205|31195|31210|31205|31205|31195|433
1612946630000|2021-02-10 08:43:50|31210|31200|31210|31200|31210|31205|31210|31195|315
1612946640000|2021-02-10 08:44:00|||||||||6
1612946660000|2021-02-10 08:44:20|31205|31205|31215|31205|31215|31210|31205|31200|281
1612946670000|2021-02-10 08:44:30|31220|31210|31220|31210|31225|31215|31220|31205|810
1612946700000|2021-02-10 08:45:00|31215|31215|31210|31195|31215|31215|31210|31195|405
1612946710000|2021-02-10 08:45:10|31215|31200|31215|31210|31215|31210|31210|31200|1246
1612946720000|2021-02-10 08:45:20|31220||31220||31220||31220||0
1612946730000|2021-02-10 08:45:30|31215|31205|31205|31200|31215|31205|31205|31200|514
1612946740000|2021-02-10 08:45:40|||||||||20
1612946750000|2021-02-10 08:45:50|||||||||6
1612946770000|2021-02-10 08:46:10|31200|31195|31200|31195|31200|31195|31200|31190|229
1612946780000|2021-02-10 08:46:20|||||||||15
1612946790000|2021-02-10 08:46:30|31205|31200|31215|31205|31215|31205|31205|31195|502
1612946800000|2021-02-10 08:46:40|31220||31220||31220||31220||20
1612946810000|2021-02-10 08:46:50|31225|31210|31235|31230|31235|31230|31225|31210|675
1612946820000|2021-02-10 08:47:00|31240|31235|31245|31235|31245|31235|31240|31235|83
1612946830000|2021-02-10 08:47:10|||||||||84
1612946840000|2021-02-10 08:47:20|||||||||15
1612946850000|2021-02-10 08:47:30|31250|31240|31265|31260|31265|31260|31250|31240|1506
1612946860000|2021-02-10 08:47:40|||||||||31
1612946870000|2021-02-10 08:47:50|31270|31265|31255|31250|31275|31265|31255|31250|567
1612946890000|2021-02-10 08:48:10|31260||31260||31260||31260||250
1612946900000|2021-02-10 08:48:20|31255|31245|31240|31235|31260|31245|31240|31235|1143
1612946910000|2021-02-10 08:48:30|31245|31240|31245|31235|31250|31240|31245|31235|140
1612946920000|2021-02-10 08:48:40|31240||31250||31250||31240||839
1612946930000|2021-02-10 08:48:50|31245|31240|31255|31245|31255|31245|31245|31240|58
1612946940000|2021-02-10 08:49:00||31250||31250||31250||31250|7
1612946950000|2021-02-10 08:49:10|31260|31255|31270|31265|31270|31265|31260|31255|93
1612946960000|2021-02-10 08:49:20|31275|31270|31285|31275|31285|31280|31275|31265|561
1612946970000|2021-02-10 08:49:30|31290|31280|31290|31280|31290|31280|31290|31275|227
1612946980000|2021-02-10 08:49:40|||||||||64
1612946990000|2021-02-10 08:49:50|31295|31285|31295|31285|31295|31290|31290|31280|549
1612947000000|2021-02-10 08:50:00|31290|31280|31285|31270|31290|31280|31280|31270|323
1612947020000|2021-02-10 08:50:20|31280|31275|31285|31275|31285|31280|31280|31275|116
1612947030000|2021-02-10 08:50:30|31280||31280||31280||31280||0
1612947040000|2021-02-10 08:50:40|31285|31280|31285|31280|31285|31280|31285|31280|312
1612947050000|2021-02-10 08:50:50|31280|31275|31280|31275|31280|31275|31280|31275|24
1612947060000|2021-02-10 08:51:00|31285|31280|31290|31275|31290|31285|31285|31275|97
1612947070000|2021-02-10 08:51:10|||||||||192
1612947080000|2021-02-10 08:51:20|||||||||20
1612947090000|2021-02-10 08:51:30|31285||31285||31285||31285||0
1612947100000|2021-02-10 08:51:40|31280|31270|31255|31240|31285|31270|31250|31240|854
1612947110000|2021-02-10 08:51:50|31250|31235|31255|31250|31255|31250|31250|31235|563
1612947120000|2021-02-10 08:52:00|31250|31245|31235|31225|31250|31245|31230|31225|1871
1612947130000|2021-02-10 08:52:10|31240|31230|31240|31230|31245|31230|31225|31215|507
1612947140000|2021-02-10 08:52:20||31235||31235||31235||31230|0
1612947150000|2021-02-10 08:52:30|31235|31230|31240|31230|31240|31235|31235|31225|631
1612947160000|2021-02-10 08:52:40|31235|31225|31240|31225|31245|31235|31235|31225|1569
1612947170000|2021-02-10 08:52:50|31235|31220|31235|31230|31240|31230|31225|31215|844
1612947180000|2021-02-10 08:53:00|||||||||23
1612947190000|2021-02-10 08:53:10|31230|31225|31235|31225|31235|31225|31230|31220|361
1612947200000|2021-02-10 08:53:20|||||||||620
1612947210000|2021-02-10 08:53:30|31240|31230|31250|31240|31250|31245|31240|31230|3675
1612947220000|2021-02-10 08:53:40|31245|31245|31260|31245|31265|31260|31245|31240|657
1612947230000|2021-02-10 08:53:50|31255||31260||31260||31255||12335
1612947240000|2021-02-10 08:54:00|31255|31250|31255|31245|31255|31255|31255|31245|150
1612947250000|2021-02-10 08:54:10|31250|31250|31255|31245|31255|31250|31250|31245|169
1612947260000|2021-02-10 08:54:20|31240|31235|31250|31240|31250|31240|31240|31235|1178
1612947270000|2021-02-10 08:54:30|31245|31235|31240|31225|31245|31235|31240|31225|94
1612947280000|2021-02-10 08:54:40|31235|31220|31240|31225|31240|31225|31230|31220|103
1612947310000|2021-02-10 08:55:10|||||||||31
1612947320000|2021-02-10 08:55:20|31245|31230|31245|31235|31245|31240|31240|31225|647
1612947340000|2021-02-10 08:55:40|31250|31240|31255|31245|31260|31250|31245|31240|401
1612947360000|2021-02-10 08:56:00|31250|31240|31260|31250|31265|31255|31250|31240|1871
1612947370000|2021-02-10 08:56:10|31265|31255|31270|31260|31270|31260|31265|31250|277
1612947380000|2021-02-10 08:56:20||31265||31265||31265||31265|38
1612947390000|2021-02-10 08:56:30|31265|31260|31270|31265|31270|31265|31265|31260|42
1612947400000|2021-02-10 08:56:40|31280|31270|31275|31265|31280|31270|31275|31265|282
1612947410000|2021-02-10 08:56:50|31270|31270|31270|31260|31275|31270|31270|31260|388
1612947440000|2021-02-10 08:57:20||31265||31260||31265||31260|53
1612947460000|2021-02-10 08:57:40|31265|31265|31265|31255|31270|31265|31265|31255|298
1612947470000|2021-02-10 08:57:50|31260|31250|31260|31245|31265|31250|31260|31245|57
1612947480000|2021-02-10 08:58:00|31265|31250|31270|31260|31270|31265|31265|31250|387
1612947500000|2021-02-10 08:58:20|31275|31265|31280|31270|31280|31275|31275|31265|62
1612947510000|2021-02-10 08:58:30|31275|31265|31280|31270|31280|31270|31275|31265|237
1612947520000|2021-02-10 08:58:40|31275||31275||31275||31275||82
1612947530000|2021-02-10 08:58:50||31265||31265||31265||31265|27
1612947540000|2021-02-10 08:59:00|31270|31260|31275|31265|31275|31270|31270|31260|85
1612947560000|2021-02-10 08:59:20||31270||31265||31270||31265|263
1612947570000|2021-02-10 08:59:30|31270|31260|31265|31255|31270|31260|31260|31255|95
1612947580000|2021-02-10 08:59:40|31260|31250|31275|31260|31275|31265|31255|31250|480
1612947590000|2021-02-10 08:59:50|31270|31255|31265|31260|31270|31265|31265|31255|91
1612947600000|2021-02-10 09:00:00|31270|31265|31270|31260|31270|31265|31270|31260|149
1612947610000|2021-02-10 09:00:10|31265|31265|31270|31260|31270|31265|31265|31260|151
1612947620000|2021-02-10 09:00:20|31275|31265|31275|31270|31275|31270|31275|31265|115
1612947630000|2021-02-10 09:00:30|31280|31275|31280|31275|31280|31275|31280|31275|101
1612947640000|2021-02-10 09:00:40|31285|31280|31285|31275|31285|31280|31275|31270|1038
1612947650000|2021-02-10 09:00:50|31275|31270|31280|31265|31285|31275|31270|31265|730
1612947660000|2021-02-10 09:01:00||31270||31270||31270||31265|195
1612947670000|2021-02-10 09:01:10|31275|31275|31275|31265|31275|31275|31270|31265|296
1612947690000|2021-02-10 09:01:30|31270|31260|31275|31265|31275|31265|31265|31260|162
1612947700000|2021-02-10 09:01:40|31270||31270||31270||31270||94
1612947710000|2021-02-10 09:01:50|31275|31270|31270|31265|31275|31270|31270|31265|519
1612947720000|2021-02-10 09:02:00|31275|31270|31280|31275|31280|31275|31270|31265|851
1612947730000|2021-02-10 09:02:10|31275|31270|31270|31265|31275|31275|31270|31260|532
1612947740000|2021-02-10 09:02:20|31275||31275||31275||31275||51
1612947750000|2021-02-10 09:02:30|31280|31270|31280|31275|31280|31275|31275|31270|976
1612947760000|2021-02-10 09:02:40|31275|31270|31280|31270|31280|31275|31275|31270|740
1612947770000|2021-02-10 09:02:50|31275|31275|31280|31270|31280|31275|31275|31270|910
1612947780000|2021-02-10 09:03:00|||||||||308
1612947790000|2021-02-10 09:03:10|31275|31275|31275|31270|31280|31275|31275|31270|656
1612947800000|2021-02-10 09:03:20|31280||31280||31280||31280||181
1612947810000|2021-02-10 09:03:30|31285|31275|31285|31280|31285|31280|31285|31275|379
1612947820000|2021-02-10 09:03:40|31280|31275|31280|31270|31280|31275|31275|31270|1238
1612947830000|2021-02-10 09:03:50|31275|31275|31275|31270|31275|31275|31275|31270|191
1612947840000|2021-02-10 09:04:00|31270|31265|31275|31265|31275|31265|31270|31260|180
1612947870000|2021-02-10 09:04:30|31280|31275|31285|31275|31285|31275|31275|31265|586
1612947880000|2021-02-10 09:04:40|31280||31280||31285||31280||327
1612947890000|2021-02-10 09:04:50||31270||31270||31270||31270|0
1612947910000|2021-02-10 09:05:10|31285|31275|31275|31270|31285|31280|31275|31270|615
1612947930000|2021-02-10 09:05:30|31270|31265|31260|31250|31275|31265|31250|31245|1172
1612947940000|2021-02-10 09:05:40|31265|31255|31265|31260|31270|31260|31255|31250|1203
1612947950000|2021-02-10 09:05:50|31260|31255|31265|31255|31265|31255|31260|31255|301
1612947960000|2021-02-10 09:06:00|||||||||38
1612947970000|2021-02-10 09:06:10|31260|31250|31260|31250|31265|31250|31255|31250|201
1612948010000|2021-02-10 09:06:50|31255|31255|31245|31240|31255|31255|31245|31240|350
1612948020000|2021-02-10 09:07:00|31250|31245|31240|31230|31250|31245|31240|31230|240
1612948040000|2021-02-10 09:07:20||31235||31235||31235||31235|129
1612948050000|2021-02-10 09:07:30|31245|31240|31245|31240|31250|31240|31240|31235|1542
1612948060000|2021-02-10 09:07:40||31235||31240||31240||31235|514
1612948070000|2021-02-10 09:07:50|||||||||20
1612948080000|2021-02-10 09:08:00|31250|31245|31250|31245|31250|31245|31250|31245|329
1612948090000|2021-02-10 09:08:10|31245|31240|31250|31245|31250|31245|31245|31240|659
1612948100000|2021-02-10 09:08:20|31255|31250|31255|31250|31255|31250|31250|31250|866
1612948110000|2021-02-10 09:08:30|31250|31245|31250|31245|31250|31245|31250|31245|58
1612948120000|2021-02-10 09:08:40|||||||||6
1612948130000|2021-02-10 09:08:50|31255|31250|31255|31250|31255|31250|31255|31250|97
1612948140000|2021-02-10 09:09:00|||||||||2
1612948150000|2021-02-10 09:09:10|31260|31255|31270|31260|31270|31265|31255|31250|728
1612948170000|2021-02-10 09:09:30||31265||31265||31265||31265|0
1612948180000|2021-02-10 09:09:40|31275|31270|31275|31270|31275|31270|31275|31270|413
1612948190000|2021-02-10 09:09:50|31280||31280||31280||31280||43
1612948200000|2021-02-10 09:10:00|31275|31275|31275|31270|31275|31275|31275|31270|27
1612948210000|2021-02-10 09:10:10|||||||||15
1612948220000|2021-02-10 09:10:20|31280|31275|31280|31270|31285|31275|31275|31270|426
1612948230000|2021-02-10 09:10:30|31285|31275|31285|31280|31285|31280|31285|31270|229
1612948240000|2021-02-10 09:10:40|31290|31285|31275|31270|31290|31285|31275|31270|814
1612948260000|2021-02-10 09:11:00|31270|31265|31270|31265|31270|31265|31270|31265|333
1612948270000|2021-02-10 09:11:10|31275|31270|31285|31275|31285|31275|31270|31265|310
1612948280000|2021-02-10 09:11:20|31280|31270|31275|31270|31280|31275|31275|31265|900
1612948290000|2021-02-10 09:11:30|31280|31275|31280|31270|31285|31275|31275|31270|334
1612948300000|2021-02-10 09:11:40|31275|31265|31270|31265|31275|31265|31270|31265|21
1612948310000|2021-02-10 09:11:50|31275|31270|31275|31265|31275|31270|31275|31265|280
1612948350000|2021-02-10 09:12:30|||||||||13
1612948370000|2021-02-10 09:12:50|31270|31260|31255|31250|31275|31260|31255|31250|597
1612948380000|2021-02-10 09:13:00|31250|31245|31255|31245|31255|31245|31250|31245|41
1612948390000|2021-02-10 09:13:10||31250||31250||31250||31245|0
1612948410000|2021-02-10 09:13:30|||||||||25
1612948440000|2021-02-10 09:14:00|31250|31245|31250|31240|31255|31250|31245|31240|735
1612948450000|2021-02-10 09:14:10|31255|31245|31275|31265|31280|31275|31250|31240|1346
1612948460000|2021-02-10 09:14:20|31270|31260|31260|31250|31275|31260|31250|31240|753
1612948480000|2021-02-10 09:14:40|||||||||10
1612948500000|2021-02-10 09:15:00|31255|31245|31255|31245|31260|31245|31250|31245|216
1612948520000|2021-02-10 09:15:20||31250||31250||31250||31250|64
1612948540000|2021-02-10 09:15:40|31250|31245|31255|31245|31255|31250|31250|31245|194
1612948550000|2021-02-10 09:15:50|31250|31250|31240|31235|31250|31250|31240|31235|193
1612948560000|2021-02-10 09:16:00|31245|31240|31245|31240|31245|31240|31245|31240|50
1612948570000|2021-02-10 09:16:10|31250|31245|31250|31245|31250|31245|31245|31240|176
1612948590000|2021-02-10 09:16:30|31245|31240|31250|31245|31250|31245|31245|31240|240
1612948610000|2021-02-10 09:16:50|31245|31240|31245|31235|31245|31240|31240|31235|313
1612948620000|2021-02-10 09:17:00|31240|31230|31220|31215|31240|31230|31220|31210|852
1612948630000|2021-02-10 09:17:10|||||||||20
1612948640000|2021-02-10 09:17:20|31215|31210|31220|31210|31220|31215|31215|31210|141
1612948660000|2021-02-10 09:17:40|31215|31215|31220|31210|31220|31215|31215|31210|50
1612948670000|2021-02-10 09:17:50|||||||||14
1612948700000|2021-02-10 09:18:20|31225|31215|31220|31215|31230|31220|31220|31215|603
1612948710000|2021-02-10 09:18:30|31215|31210|31215|31210|31220|31215|31215|31210|232
1612948720000|2021-02-10 09:18:40|31210|31205|31190|31175|31210|31205|31190|31175|511
1612948730000|2021-02-10 09:18:50|31185|31180|31195|31185|31195|31190|31185|31180|105
1612948760000|2021-02-10 09:19:20|||||||||50
1612948770000|2021-02-10 09:19:30|31200|31190|31200|31195|31200|31195|31195|31185|1165
1612948780000|2021-02-10 09:19:40|31195|31190|31195|31190|31195|31190|31195|31190|79
1612948790000|2021-02-10 09:19:50|31200|31195|31200|31190|31200|31195|31195|31190|16
1612948800000|2021-02-10 09:20:00|31195|31195|31195|31190|31195|31195|31195|31190|42
1612948810000|2021-02-10 09:20:10|31200|31195|31200|31190|31200|31195|31200|31190|48
1612948820000|2021-02-10 09:20:20|31195|31185|31190|31185|31195|31185|31190|31185|210
1612948830000|2021-02-10 09:20:30||31180||31180||31180||31180|55
1612948840000|2021-02-10 09:20:40|31195|31185|31195|31185|31200|31195|31195|31185|319
1612948860000|2021-02-10 09:21:00|31200|31190|31195|31190|31200|31190|31195|31190|167
1612948870000|2021-02-10 09:21:10|31200|31195|31200|31195|31200|31195|31200|31190|208
1612948880000|2021-02-10 09:21:20|31195|31190|31195|31190|31195|31190|31195|31190|15
1612948890000|2021-02-10 09:21:30|||||||||3
1612948900000|2021-02-10 09:21:40||31185||31185||31185||31185|57
1612948910000|2021-02-10 09:21:50||31190||31185||31190||31185|172
1612948930000|2021-02-10 09:22:10|31200|31190|31210|31205|31210|31205|31195|31190|315
1612948940000|2021-02-10 09:22:20|31205|31200|31205|31200|31205|31200|31205|31200|33
1612948960000|2021-02-10 09:22:40||31195||31195||31195||31195|29
1612948970000|2021-02-10 09:22:50|31210|31200|31195|31185|31210|31205|31195|31185|794
1612948990000|2021-02-10 09:23:10|31190|31180|31185|31180|31195|31190|31185|31175|633
1612949000000|2021-02-10 09:23:20|31190|31175|31190|31185|31190|31185|31185|31175|142
1612949010000|2021-02-10 09:23:30|31185|31180|31185|31180|31185|31180|31185|31180|171
1612949020000|2021-02-10 09:23:40|31180|31175|31180|31175|31180|31175|31180|31175|102
1612949030000|2021-02-10 09:23:50|31185|31170|31180|31175|31185|31180|31180|31170|812
1612949040000|2021-02-10 09:24:00|31185|31180|31185|31180|31190|31185|31185|31180|519
1612949050000|2021-02-10 09:24:10|31190|31185|31190|31185|31190|31185|31185|31180|298
1612949060000|2021-02-10 09:24:20|31185|31180|31180|31170|31185|31180|31180|31170|276
1612949070000|2021-02-10 09:24:30|31185|31175|31185|31175|31185|31175|31185|31175|93
1612949080000|2021-02-10 09:24:40|31180|31180|31185|31180|31190|31185|31180|31180|141
1612949100000|2021-02-10 09:25:00|31180|31175|31185|31180|31185|31180|31180|31175|114
1612949110000|2021-02-10 09:25:10|||||||||34
1612949140000|2021-02-10 09:25:40|||||||||28
1612949160000|2021-02-10 09:26:00|31180|31175|31175|31170|31185|31175|31175|31170|707
1612949170000|2021-02-10 09:26:10|31180|31175|31180|31175|31185|31175|31180|31175|160
1612949190000|2021-02-10 09:26:30|31185|31180|31190|31180|31190|31180|31185|31180|480
1612949200000|2021-02-10 09:26:40|31185||31185||31185||31185||0
1612949210000|2021-02-10 09:26:50|31190|31185|31195|31185|31195|31190|31190|31185|347
1612949220000|2021-02-10 09:27:00|31200|31190|31200|31190|31205|31200|31200|31190|1079
1612949230000|2021-02-10 09:27:10|31195|31195|31195|31185|31195|31195|31190|31185|291
1612949240000|2021-02-10 09:27:20|31190|31180|31195|31185|31195|31185|31185|31175|593
1612949250000|2021-02-10 09:27:30|31190|31180|31190|31180|31195|31180|31190|31180|69
1612949260000|2021-02-10 09:27:40|31185|31185|31185|31180|31185|31185|31185|31180|5
1612949270000|2021-02-10 09:27:50|31190|31185|31185|31180|31190|31185|31185|31180|358
1612949290000|2021-02-10 09:28:10|31190|31185|31200|31190|31200|31195|31185|31180|362
1612949300000|2021-02-10 09:28:20|31205|31195|31205|31200|31210|31205|31200|31190|1290
1612949310000|2021-02-10 09:28:30|31200|31195|31200|31190|31200|31195|31195|31190|349
1612949320000|2021-02-10 09:28:40|31195|31185|31190|31180|31200|31185|31185|31180|322
1612949330000|2021-02-10 09:28:50|31185||31185||31190||31185||89
1612949340000|2021-02-10 09:29:00|31190||31190||31190||31190||38
1612949370000|2021-02-10 09:29:30|31185|31185|31190|31180|31190|31185|31185|31180|326
1612949380000|2021-02-10 09:29:40|31185|31185|31190|31180|31190|31185|31185|31180|344
1612949390000|2021-02-10 09:29:50|31185|31185|31190|31185|31190|31185|31185|31180|145
1612949400000|2021-02-10 09:30:00|31195|31190|31195|31190|31205|31195|31190|31185|1515
1612949410000|2021-02-10 09:30:10|31200|31195|31190|31185|31200|31195|31190|31185|176
1612949420000|2021-02-10 09:30:20||31180||31180||31180||31180|43
1612949430000|2021-02-10 09:30:30|||||||||222
1612949440000|2021-02-10 09:30:40|31185|31185|31190|31185|31190|31185|31185|31185|138
1612949450000|2021-02-10 09:30:50|||||||||220
1612949470000|2021-02-10 09:31:10|31195|31190|31195|31190|31195|31190|31195|31190|222
1612949480000|2021-02-10 09:31:20|31205|31200|31185|31180|31205|31200|31185|31180|1709
1612949490000|2021-02-10 09:31:30|31190||31185||31195||31185||658
1612949500000|2021-02-10 09:31:40|||||||||40
1612949510000|2021-02-10 09:31:50|31190|31185|31180|31175|31190|31185|31180|31175|582
1612949520000|2021-02-10 09:32:00|||||||||20
1612949530000|2021-02-10 09:32:10|||||||||9
1612949540000|2021-02-10 09:32:20|31185|31180|31185|31180|31190|31180|31185|31180|853
1612949550000|2021-02-10 09:32:30|31190|31185|31205|31200|31205|31200|31190|31185|568
1612949560000|2021-02-10 09:32:40|31200|31195|31205|31200|31205|31200|31195|31190|1418
1612949570000|2021-02-10 09:32:50|31210|31205|31225|31220|31225|31220|31210|31200|636
1612949580000|2021-02-10 09:33:00|31220|31215|31220|31210|31220|31215|31215|31210|1418
1612949630000|2021-02-10 09:33:50|||||||||113
1612949640000|2021-02-10 09:34:00|31215|31215|31220|31210|31220|31215|31215|31210|252
1612949660000|2021-02-10 09:34:20|31225|31215|31220|31215|31225|31220|31220|31210|601
1612949670000|2021-02-10 09:34:30|31225|31220|31230|31225|31230|31225|31225|31220|158
1612949680000|2021-02-10 09:34:40|31235|31230|31235|31230|31240|31230|31230|31225|494
1612949690000|2021-02-10 09:34:50|31240|31235|31245|31240|31245|31240|31240|31235|82
1612949700000|2021-02-10 09:35:00|31250|31245|31255|31245|31260|31245|31250|31245|819
1612949710000|2021-02-10 09:35:10|31250|31240|31250|31240|31255|31240|31245|31240|895
1612949720000|2021-02-10 09:35:20|31245|31235|31240|31230|31245|31235|31240|31230|10
1612949730000|2021-02-10 09:35:30|31235|31225|31235|31230|31240|31230|31235|31225|493
1612949740000|2021-02-10 09:35:40|31245|31235|31245|31235|31250|31235|31245|31235|709
1612949750000|2021-02-10 09:35:50|31240|31230|31240|31230|31240|31230|31240|31230|0
1612949760000|2021-02-10 09:36:00|31245|31235|31250|31240|31255|31245|31240|31235|1784
1612949770000|2021-02-10 09:36:10|31245|31235|31245|31235|31245|31235|31245|31235|188
1612949780000|2021-02-10 09:36:20|||||||||127
1612949800000|2021-02-10 09:36:40||31240||31240||31240||31235|555
1612949810000|2021-02-10 09:36:50|31240|31235|31240|31235|31245|31235|31240|31235|161
1612949820000|2021-02-10 09:37:00|31245|31240|31245|31235|31245|31240|31245|31235|313
1612949850000|2021-02-10 09:37:30|31240|31230|31235|31230|31245|31235|31235|31230|399
1612949860000|2021-02-10 09:37:40|31245|31235|31240|31235|31245|31235|31240|31235|615
1612949880000|2021-02-10 09:38:00|31250|31240|31245|31240|31250|31240|31240|31240|772
1612949890000|2021-02-10 09:38:10|31240|31235|31235|31225|31245|31240|31235|31225|455
1612949900000|2021-02-10 09:38:20|31240|31230|31240|31230|31240|31230|31240|31230|582
1612949910000|2021-02-10 09:38:30|31245|31235|31240|31235|31245|31240|31240|31230|793
1612949920000|2021-02-10 09:38:40|31235|31230|31240|31230|31240|31230|31235|31230|60
1612949930000|2021-02-10 09:38:50|31235|31225|31235|31225|31240|31225|31230|31225|166
1612949940000|2021-02-10 09:39:00|31230|31230|31240|31230|31240|31230|31230|31230|90
1612949970000|2021-02-10 09:39:30|||||||||1
1612950000000|2021-02-10 09:40:00||31235||31235||31235||31235|40
1612950020000|2021-02-10 09:40:20|31245|31240|31240|31235|31250|31240|31240|31235|1334
1612950030000|2021-02-10 09:40:30|31235|31230|31235|31230|31240|31230|31235|31230|31
1612950050000|2021-02-10 09:40:50|31240|31235|31240|31230|31240|31235|31240|31230|199
1612950100000|2021-02-10 09:41:40||31235||31230||31235||31230|30
1612950110000|2021-02-10 09:41:50|31245|31235|31250|31245|31250|31245|31240|31230|803
1612950120000|2021-02-10 09:42:00|31245|31240|31255|31245|31255|31250|31245|31235|1193
1612950160000|2021-02-10 09:42:40|||||||||82
1612950170000|2021-02-10 09:42:50|||||||||8
1612950180000|2021-02-10 09:43:00|31260|31250|31260|31255|31260|31255|31255|31250|437
1612950190000|2021-02-10 09:43:10|||||||||134
1612950200000|2021-02-10 09:43:20|31265|31260|31270|31265|31270|31265|31265|31260|198
1612950210000|2021-02-10 09:43:30|31275|31270|31260|31250|31280|31270|31255|31250|1802
1612950220000|2021-02-10 09:43:40|31255|31245|31255|31245|31255|31250|31250|31245|535
1612950230000|2021-02-10 09:43:50|31250|31250|31255|31245|31255|31250|31250|31245|92
1612950250000|2021-02-10 09:44:10|31250|31240|31255|31245|31255|31245|31245|31235|215
1612950280000|2021-02-10 09:44:40|31260|31250|31260|31255|31260|31255|31255|31250|747
1612950290000|2021-02-10 09:44:50|31255|31250|31255|31245|31255|31250|31255|31245|454
1612950300000|2021-02-10 09:45:00|31250|31250|31260|31255|31260|31255|31250|31245|162
1612950310000|2021-02-10 09:45:10|31255|31250|31255|31250|31255|31250|31250|31245|1105
1612950320000|2021-02-10 09:45:20|31260|31255|31255|31250|31260|31255|31255|31245|1710
1612950340000|2021-02-10 09:45:40|||||||||3
1612950350000|2021-02-10 09:45:50|||||||||13
1612950360000|2021-02-10 09:46:00|||||||||30
1612950370000|2021-02-10 09:46:10|31250|31245|31255|31250|31255|31250|31250|31245|246
1612950380000|2021-02-10 09:46:20|31260|31255|31275|31270|31275|31270|31260|31255|626
1612950390000|2021-02-10 09:46:30|31270|31265|31275|31265|31275|31265|31265|31260|1017
1612950400000|2021-02-10 09:46:40|31270|31260|31270|31260|31275|31260|31265|31260|589
1612950430000|2021-02-10 09:47:10|||||||||27
1612950460000|2021-02-10 09:47:40|31265|31255|31260|31255|31265|31255|31260|31250|289
1612950470000|2021-02-10 09:47:50|||||||||24
1612950490000|2021-02-10 09:48:10|31265|31260|31280|31270|31280|31275|31265|31255|1641
1612950500000|2021-02-10 09:48:20|31275|31265|31265|31255|31275|31270|31265|31255|664
1612950510000|2021-02-10 09:48:30|31260|31260|31265|31255|31265|31260|31260|31255|123
1612950520000|2021-02-10 09:48:40|31270|31260|31265|31260|31270|31265|31260|31255|2006
1612950540000|2021-02-10 09:49:00|31260|31255|31265|31260|31265|31260|31260|31255|60
1612950550000|2021-02-10 09:49:10|31260|31255|31260|31250|31260|31255|31260|31250|296
1612950560000|2021-02-10 09:49:20||31255||31255||31255||31255|23
1612950580000|2021-02-10 09:49:40|31265|31260|31265|31255|31270|31265|31260|31255|1255
1612950600000|2021-02-10 09:50:00|31260|31250|31260|31250|31260|31250|31260|31250|60
1612950610000|2021-02-10 09:50:10||31255||31255||31255||31255|75
1612950620000|2021-02-10 09:50:20|31255|31250|31260|31250|31260|31250|31255|31250|675
1612950630000|2021-02-10 09:50:30|31255|31245|31250|31240|31260|31245|31250|31240|348
1612950650000|2021-02-10 09:50:50|31245|31235|31245|31240|31250|31240|31245|31235|982
1612950660000|2021-02-10 09:51:00|31250|31245|31250|31245|31250|31245|31250|31240|268
1612950670000|2021-02-10 09:51:10|31245|31240|31250|31240|31250|31245|31245|31240|1253
1612950680000|2021-02-10 09:51:20|31245|31245|31250|31245|31250|31245|31245|31240|82
1612950690000|2021-02-10 09:51:30|31245|31240|31245|31240|31245|31240|31245|31240|16
1612950700000|2021-02-10 09:51:40|31250|31245|31250|31245|31255|31245|31250|31245|807
1612950710000|2021-02-10 09:51:50|||||||||12
1612950720000|2021-02-10 09:52:00|31245|31240|31250|31245|31250|31245|31245|31240|630
1612950730000|2021-02-10 09:52:10|31245|31240|31230|31220|31250|31245|31230|31220|1781
1612950740000|2021-02-10 09:52:20|31225|31225|31230|31225|31230|31225|31225|31225|85
1612950750000|2021-02-10 09:52:30|||||||||3
1612950760000|2021-02-10 09:52:40|31225|31220|31225|31220|31225|31220|31225|31220|392
1612950770000|2021-02-10 09:52:50|31230|31225|31230|31225|31230|31225|31230|31225|504
1612950780000|2021-02-10 09:53:00|31225|31220|31230|31215|31230|31220|31225|31215|281
1612950790000|2021-02-10 09:53:10|31225|31220|31225|31215|31230|31220|31225|31215|165
1612950810000|2021-02-10 09:53:30|31220|31210|31215|31205|31225|31210|31215|31205|679
1612950820000|2021-02-10 09:53:40|||||||||61
1612950830000|2021-02-10 09:53:50|31210|31210|31210|31205|31210|31210|31210|31205|8
1612950840000|2021-02-10 09:54:00|31205|31200|31205|31195|31210|31200|31205|31190|1792
1612950850000|2021-02-10 09:54:10|31200|31190|31200|31190|31205|31190|31200|31190|103
1612950860000|2021-02-10 09:54:20|31195||31200||31200||31195||370
1612950870000|2021-02-10 09:54:30|31195|31195|31195|31190|31200|31195|31195|31190|658
1612950880000|2021-02-10 09:54:40|31200|31195|31200|31195|31205|31200|31200|31190|501
1612950930000|2021-02-10 09:55:30|31205|31200|31200|31195|31205|31200|31195|31190|1438
1612950970000|2021-02-10 09:56:10|31195|31190|31195|31190|31195|31190|31195|31190|48
1612950980000|2021-02-10 09:56:20|31200|31195|31200|31195|31200|31195|31200|31190|258
1612951030000|2021-02-10 09:57:10|31205|31200|31205|31200|31205|31200|31205|31200|1144
1612951040000|2021-02-10 09:57:20|31210|31205|31215|31205|31230|31225|31210|31205|1088
1612951050000|2021-02-10 09:57:30|31220|31210|31215|31210|31220|31215|31215|31210|205
1612951060000|2021-02-10 09:57:40|31220|31215|31215|31210|31220|31215|31215|31210|185
1612951070000|2021-02-10 09:57:50|||||||||30
1612951080000|2021-02-10 09:58:00|31220|31215|31220|31215|31220|31215|31220|31215|306
1612951090000|2021-02-10 09:58:10||31210||31215||31215||31210|63
1612951100000|2021-02-10 09:58:20|31225|31220|31225|31220|31230|31220|31225|31220|549
1612951110000|2021-02-10 09:58:30|31220|31215|31225|31215|31225|31215|31220|31215|137
1612951120000|2021-02-10 09:58:40|31220|31210|31220|31215|31220|31215|31215|31210|718
1612951130000|2021-02-10 09:58:50|31225|31210|31215|31210|31225|31215|31215|31210|558
1612951140000|2021-02-10 09:59:00|31210|31205|31210|31195|31215|31210|31205|31195|1307
1612951150000|2021-02-10 09:59:10|31205||31205||31205||31205||0
1612951160000|2021-02-10 09:59:20|31200|31190|31205|31195|31210|31200|31200|31190|885
1612951180000|2021-02-10 09:59:40|31210|31200|31215|31205|31220|31210|31205|31195|896
1612951200000|2021-02-10 10:00:00||31210||31205||31210||31205|41
1612951210000|2021-02-10 10:00:10||31210||31210||31210||31210|0
1612951220000|2021-02-10 10:00:20|31220|31215|31220|31210|31220|31215|31220|31210|138
1612951230000|2021-02-10 10:00:30|31225|31215|31235|31225|31235|31230|31225|31215|817
1612951250000|2021-02-10 10:00:50|31230|31220|31225|31220|31230|31220|31220|31215|397
1612951260000|2021-02-10 10:01:00|31230|31225|31240|31230|31240|31230|31225|31225|922
1612951280000|2021-02-10 10:01:20|||||||||36
1612951290000|2021-02-10 10:01:30|31235||31240||31240||31235||85
1612951300000|2021-02-10 10:01:40|31245|31235|31255|31245|31255|31245|31245|31230|716
1612951310000|2021-02-10 10:01:50|31250|31240|31250|31245|31250|31245|31245|31240|574
1612951330000|2021-02-10 10:02:10|31260|31240|31255|31245|31260|31255|31255|31240|963
1612951340000|2021-02-10 10:02:20|31260|31250|31260|31250|31260|31250|31260|31250|125
1612951350000|2021-02-10 10:02:30||31255||31250||31255||31250|359
1612951360000|2021-02-10 10:02:40|31265|31255|31265|31255|31270|31260|31265|31250|452
1612951370000|2021-02-10 10:02:50|31260|31250|31250|31240|31265|31250|31240|31235|1668
1612951380000|2021-02-10 10:03:00|31245|31235|31240|31235|31250|31235|31240|31235|221
1612951390000|2021-02-10 10:03:10|||||||||50
1612951410000|2021-02-10 10:03:30|31245|31240|31245|31230|31245|31240|31235|31225|1698
1612951420000|2021-02-10 10:03:40|31250|31240|31255|31240|31255|31245|31245|31240|523
1612951430000|2021-02-10 10:03:50|31250|31245|31250|31240|31250|31245|31250|31240|438
1612951440000|2021-02-10 10:04:00|31245|31235|31240|31230|31250|31240|31240|31230|64
1612951450000|2021-02-10 10:04:10|31235|31225|31240|31230|31240|31230|31235|31225|100
1612951470000|2021-02-10 10:04:30|31235||31240||31240||31235||126
1612951480000|2021-02-10 10:04:40|31245|31235|31245|31240|31250|31240|31235|31230|1685
1612951490000|2021-02-10 10:04:50|31240|31235|31250|31245|31250|31245|31240|31235|552
1612951500000|2021-02-10 10:05:00|31245|31240|31245|31235|31250|31240|31240|31235|169
1612951530000|2021-02-10 10:05:30|31240|31230|31230|31225|31245|31230|31230|31225|159
1612951540000|2021-02-10 10:05:40|31235||31240||31240||31235||112
1612951560000|2021-02-10 10:06:00|31235||31235||31235||31235||24
1612951570000|2021-02-10 10:06:10|31230|31220|31225|31220|31230|31225|31225|31220|150
1612951590000|2021-02-10 10:06:30|||||||||139
1612951600000|2021-02-10 10:06:40|31230|31225|31240|31230|31245|31230|31230|31220|727
1612951610000|2021-02-10 10:06:50|31235|31225|31230|31225|31240|31225|31230|31225|161
1612951620000|2021-02-10 10:07:00|31225|31220|31225|31220|31225|31225|31225|31220|150
1612951630000|2021-02-10 10:07:10|31220|31215|31220|31215|31225|31220|31220|31215|101
1612951640000|2021-02-10 10:07:20|31225|31220|31225|31215|31225|31220|31225|31215|60
1612951660000|2021-02-10 10:07:40|31220|31210|31225|31210|31225|31215|31220|31210|275
1612951670000|2021-02-10 10:07:50|31220|31205|31215|31205|31225|31205|31210|31200|233
1612951680000|2021-02-10 10:08:00|31210|31210|31225|31215|31225|31215|31210|31210|797
1612951690000|2021-02-10 10:08:10|31220|31210|31220|31210|31220|31210|31220|31210|50
1612951700000|2021-02-10 10:08:20|31215|31205|31210|31200|31215|31205|31210|31200|207
1612951720000|2021-02-10 10:08:40|31220|31205|31220|31210|31220|31210|31215|31200|965
1612951730000|2021-02-10 10:08:50|31225|31215|31225|31210|31225|31215|31220|31210|251
1612951750000|2021-02-10 10:09:10|31220|31205|31225|31210|31225|31210|31210|31200|1731
1612951760000|2021-02-10 10:09:20||31215||31215||31215||31215|0
1612951780000|2021-02-10 10:09:40|31230|31220|31240|31230|31240|31230|31230|31215|468
1612951790000|2021-02-10 10:09:50|31235|31225|31250|31235|31250|31235|31235|31225|1003
1612951800000|2021-02-10 10:10:00|31245|31240|31240|31235|31250|31240|31235|31230|453
1612951810000|2021-02-10 10:10:10|31235|31230|31240|31230|31240|31230|31235|31230|202
1612951830000|2021-02-10 10:10:30|31235|31225|31235|31225|31235|31230|31230|31220|401
1612951840000|2021-02-10 10:10:40|31240|31230|31240|31230|31240|31230|31230|31225|375
1612951850000|2021-02-10 10:10:50|31235|31225|31240|31230|31240|31230|31235|31225|160
1612951860000|2021-02-10 10:11:00|31245|31235|31245|31235|31245|31235|31240|31230|288
1612951870000|2021-02-10 10:11:10|31250|31240|31255|31245|31255|31245|31250|31240|179
1612951880000|2021-02-10 10:11:20|31250|31250|31260|31250|31260|31250|31250|31250|52
1612951890000|2021-02-10 10:11:30|31265||31265||31265||31265||4
1612951900000|2021-02-10 10:11:40|31260|31245|31245|31235|31265|31245|31245|31235|434
1612951910000|2021-02-10 10:11:50||31240||31240||31240||31240|0
1612951920000|2021-02-10 10:12:00||31235||31235||31240||31235|73
1612951930000|2021-02-10 10:12:10|31240|31240|31240|31235|31245|31240|31240|31235|338
1612951940000|2021-02-10 10:12:20|31245|31240|31245|31235|31245|31240|31245|31235|146
1612951950000|2021-02-10 10:12:30|31240|31230|31235|31230|31245|31230|31235|31225|165
1612951970000|2021-02-10 10:12:50|31240|31235|31240|31235|31240|31235|31240|31235|67
1612951980000|2021-02-10 10:13:00||31230||31230||31230||31230|100
1612951990000|2021-02-10 10:13:10|31235||31240||31240||31235||161
1612952050000|2021-02-10 10:14:10|31235|31225|31230|31225|31240|31225|31230|31225|440
1612952060000|2021-02-10 10:14:20|31225|31220|31230|31220|31230|31220|31225|31220|156
1612952080000|2021-02-10 10:14:40|31225|31215|31225|31215|31225|31215|31220|31215|130
1612952090000|2021-02-10 10:14:50|31220|31210|31205|31195|31220|31210|31205|31195|197
1612952100000|2021-02-10 10:15:00|31200|31190|31200|31195|31205|31195|31195|31190|1428
1612952130000|2021-02-10 10:15:30|31205|31200|31205|31200|31205|31200|31205|31200|360
1612952140000|2021-02-10 10:15:40|31210|31205|31215|31210|31215|31210|31210|31200|756
1612952160000|2021-02-10 10:16:00|31210|31205|31215|31205|31215|31205|31210|31205|454
1612952170000|2021-02-10 10:16:10|31210|31200|31205|31200|31215|31200|31205|31200|257
1612952200000|2021-02-10 10:16:40|31210|31205|31215|31205|31215|31205|31205|31200|799
1612952230000|2021-02-10 10:17:10||31210||31210||31210||31210|29
1612952240000|2021-02-10 10:17:20|31220|31215|31225|31215|31225|31215|31215|31210|80
1612952270000|2021-02-10 10:17:50|31220|31210|31215|31205|31220|31210|31215|31205|94
1612952300000|2021-02-10 10:18:20|31210||31215||31215||31210||143
1612952310000|2021-02-10 10:18:30|31220|31210|31225|31215|31225|31215|31220|31210|100
1612952320000|2021-02-10 10:18:40|31230|31220|31230|31220|31230|31220|31230|31215|70
1612952340000|2021-02-10 10:19:00|31225|31215|31225|31220|31225|31220|31225|31215|116
1612952350000|2021-02-10 10:19:10|31230|31225|31230|31220|31230|31225|31225|31220|218
1612952360000|2021-02-10 10:19:20|31235|31225|31230|31220|31240|31230|31230|31220|295
1612952400000|2021-02-10 10:20:00|31240|31225|31230|31220|31240|31235|31230|31220|802
1612952420000|2021-02-10 10:20:20|31225||31230||31230||31225||50
1612952430000|2021-02-10 10:20:30|31225|31215|31220|31210|31230|31220|31215|31210|557
1612952440000|2021-02-10 10:20:40|31215|31205|31220|31205|31220|31205|31215|31205|30
1612952450000|2021-02-10 10:20:50|31215||31215||31220||31215||110
1612952460000|2021-02-10 10:21:00|31210|31190|31200|31190|31215|31200|31195|31190|2991
1612952510000|2021-02-10 10:21:50|31195|31195|31200|31190|31200|31195|31195|31190|261
1612952560000|2021-02-10 10:22:40|||||||||5
1612952590000|2021-02-10 10:23:10||31195||31195||31195||31195|0
1612952600000|2021-02-10 10:23:20|31195|31190|31200|31190|31200|31195|31195|31190|185
1612952610000|2021-02-10 10:23:30||31195||31195||31195||31195|177
1612952620000|2021-02-10 10:23:40|31205|31200|31205|31200|31205|31200|31200|31195|205
1612952630000|2021-02-10 10:23:50|31210|31205|31215|31210|31215|31210|31210|31205|991
1612952640000|2021-02-10 10:24:00|31210|31205|31215|31210|31215|31210|31210|31205|137
1612952660000|2021-02-10 10:24:20|31220|31205|31205|31195|31220|31210|31200|31195|432
1612952670000|2021-02-10 10:24:30|31210|31200|31215|31205|31215|31205|31210|31200|223
1612952680000|2021-02-10 10:24:40|31220|31210|31230|31220|31230|31220|31220|31205|221
1612952700000|2021-02-10 10:25:00|31235|31225|31235|31225|31235|31230|31230|31220|1385
1612952710000|2021-02-10 10:25:10|||||||||1
1612952720000|2021-02-10 10:25:20|31230||31235||31235||31230||64
1612952730000|2021-02-10 10:25:30|31230||31235||31235||31230||64
1612952740000|2021-02-10 10:25:40|31230|31220|31230|31220|31230|31220|31230|31220|208
1612952750000|2021-02-10 10:25:50|31225|31225|31230|31220|31230|31225|31225|31220|3
1612952770000|2021-02-10 10:26:10|31225|31215|31230|31220|31230|31220|31225|31215|192
1612952790000|2021-02-10 10:26:30||31225||31220||31225||31220|10
1612952800000|2021-02-10 10:26:40|||||||||49
1612952810000|2021-02-10 10:26:50|31225||31230||31230||31225||13
1612952830000|2021-02-10 10:27:10||31225||31225||31225||31225|51
1612952840000|2021-02-10 10:27:20|31235|31230|31235|31230|31235|31230|31235|31230|325
1612952850000|2021-02-10 10:27:30|31240|31235|31255|31245|31255|31245|31240|31235|286
1612952860000|2021-02-10 10:27:40||31250||31250||31250||31250|3
1612952880000|2021-02-10 10:28:00|31260|31255|31240|31235|31265|31255|31240|31235|2066
1612952930000|2021-02-10 10:28:50|31235|31230|31235|31230|31235|31230|31235|31225|199
1612952940000|2021-02-10 10:29:00|31230|31225|31235|31230|31235|31230|31230|31225|190
1612952950000|2021-02-10 10:29:10|31240|31225|31235|31225|31240|31235|31230|31225|921
1612952960000|2021-02-10 10:29:20||31230||31230||31230||31225|591
1612952970000|2021-02-10 10:29:30|31230|31225|31235|31230|31235|31230|31230|31225|733
1612952990000|2021-02-10 10:29:50|31240|31235|31235|31230|31240|31235|31235|31230|536
1612953000000|2021-02-10 10:30:00|31240|31235|31240|31235|31240|31235|31240|31235|41
1612953010000|2021-02-10 10:30:10|31245|31240|31245|31240|31245|31240|31240|31240|375
1612953030000|2021-02-10 10:30:30|31240|31235|31235|31225|31245|31240|31235|31225|415
1612953040000|2021-02-10 10:30:40|31230|31230|31215|31205|31230|31230|31215|31205|755
1612953050000|2021-02-10 10:30:50|31220|31210|31220|31210|31220|31210|31220|31205|177
1612953100000|2021-02-10 10:31:40|31225|31215|31230|31225|31230|31225|31225|31210|178
1612953110000|2021-02-10 10:31:50|31225|31220|31225|31220|31225|31220|31225|31220|87
1612953120000|2021-02-10 10:32:00|31220|31215|31220|31210|31220|31215|31220|31210|176
1612953150000|2021-02-10 10:32:30|||||||||244
1612953160000|2021-02-10 10:32:40||31215||31215||31215||31210|22
1612953170000|2021-02-10 10:32:50||31210||31215||31215||31210|2
1612953180000|2021-02-10 10:33:00|31215|31210|31210|31205|31215|31210|31210|31205|67
1612953190000|2021-02-10 10:33:10|31205|31200|31205|31200|31205|31200|31205|31200|88
1612953200000|2021-02-10 10:33:20|31200|31195|31200|31195|31205|31200|31200|31195|205
1612953240000|2021-02-10 10:34:00|31195|31190|31205|31195|31205|31200|31195|31190|1812
1612953270000|2021-02-10 10:34:30|31200|31200|31205|31195|31205|31200|31200|31195|127
1612953280000|2021-02-10 10:34:40||31200||31200||31200||31195|1
1612953290000|2021-02-10 10:34:50|31200|31195|31195|31190|31200|31195|31195|31185|482
1612953300000|2021-02-10 10:35:00|31205|31195|31205|31195|31205|31195|31200|31195|1463
1612953320000|2021-02-10 10:35:20|31200|31190|31195|31185|31205|31190|31190|31185|733
1612953330000|2021-02-10 10:35:30|31200|31190|31205|31195|31205|31195|31200|31185|282
1612953340000|2021-02-10 10:35:40|31200||31205||31205||31200||75
1612953350000|2021-02-10 10:35:50|31200||31200||31200||31200||16
1612953360000|2021-02-10 10:36:00|31195|31190|31200|31195|31200|31195|31195|31190|49
1612953380000|2021-02-10 10:36:20|31195|31185|31195|31190|31200|31190|31195|31185|589
1612953390000|2021-02-10 10:36:30|31190|31185|31190|31185|31195|31190|31190|31185|66
1612953410000|2021-02-10 10:36:50|31195|31190|31200|31190|31200|31190|31195|31190|419
1612953420000|2021-02-10 10:37:00|31205|31195|31210|31200|31225|31215|31205|31195|1163
1612953430000|2021-02-10 10:37:10|||||||||6
1612953440000|2021-02-10 10:37:20||31205||31205||31205||31205|0
1612953450000|2021-02-10 10:37:30|||||||||6
1612953490000|2021-02-10 10:38:10|31215|31210|31215|31210|31215|31210|31210|31205|940
1612953500000|2021-02-10 10:38:20|31220|31215|31220|31215|31220|31215|31215|31210|183
1612953510000|2021-02-10 10:38:30|31225|31220|31225|31215|31225|31220|31225|31215|113
1612953520000|2021-02-10 10:38:40|31230|31220|31235|31225|31235|31225|31230|31220|47
1612953540000|2021-02-10 10:39:00|31240|31230|31240|31230|31255|31245|31235|31230|6535
1612953550000|2021-02-10 10:39:10|31250|31235|31245|31240|31255|31245|31235|31230|8216
1612953560000|2021-02-10 10:39:20|31255|31245|31255|31245|31260|31250|31250|31240|1229
1612953570000|2021-02-10 10:39:30|31250|31240|31240|31235|31250|31240|31240|31230|982
1612953580000|2021-02-10 10:39:40|||||||||234
1612953590000|2021-02-10 10:39:50|||||||||200
1612953600000|2021-02-10 10:40:00|||||||||10
1612953610000|2021-02-10 10:40:10|31235|31230|31235|31225|31240|31230|31235|31225|162
1612953620000|2021-02-10 10:40:20|31240|31230|31235|31230|31240|31230|31235|31225|198
1612953630000|2021-02-10 10:40:30||31225||31225||31225||31225|132
1612953640000|2021-02-10 10:40:40|31240|31230|31235|31225|31240|31230|31235|31225|838
1612953670000|2021-02-10 10:41:10|31230|31220|31230|31220|31235|31225|31225|31220|215
1612953690000|2021-02-10 10:41:30|31240|31225|31240|31230|31240|31230|31230|31220|167
1612953720000|2021-02-10 10:42:00||31235||31235||31235||31235|7
1612953750000|2021-02-10 10:42:30|31235|31230|31240|31230|31240|31230|31235|31230|208
1612953760000|2021-02-10 10:42:40|31245|31235|31245|31235|31245|31240|31245|31230|284
1612953770000|2021-02-10 10:42:50|31240||31240||31240||31240||0
1612953790000|2021-02-10 10:43:10|31235|31230|31240|31230|31240|31230|31235|31230|238
1612953830000|2021-02-10 10:43:50|31245|31235|31240|31230|31245|31240|31240|31230|553
1612953840000|2021-02-10 10:44:00|31245|31235|31245|31240|31245|31240|31245|31230|86
1612953850000|2021-02-10 10:44:10|31250|31245|31245|31235|31255|31245|31235|31230|766
1612953860000|2021-02-10 10:44:20|31250|31240|31255|31245|31255|31245|31250|31240|39
1612953870000|2021-02-10 10:44:30|31250|31250|31255|31245|31255|31250|31250|31245|21
1612953890000|2021-02-10 10:44:50|31250|31240|31240|31235|31255|31240|31240|31235|269
1612953910000|2021-02-10 10:45:10|31245|31240|31245|31240|31245|31240|31245|31240|118
1612953920000|2021-02-10 10:45:20||31235||31235||31235||31235|170
1612953950000|2021-02-10 10:45:50|31240|31230|31235|31225|31240|31230|31230|31225|243
1612953970000|2021-02-10 10:46:10|31240|31230|31245|31235|31245|31235|31240|31225|256
1612953980000|2021-02-10 10:46:20|31240|31230|31235|31225|31240|31230|31235|31225|224
1612954020000|2021-02-10 10:47:00|31230|31220|31235|31225|31235|31225|31225|31220|269
1612954030000|2021-02-10 10:47:10|||||||||44
1612954040000|2021-02-10 10:47:20|31240|31230|31230|31220|31240|31235|31230|31220|665
1612954050000|2021-02-10 10:47:30|31235|31225|31235|31225|31235|31225|31235|31220|236
1612954060000|2021-02-10 10:47:40|31230|31215|31215|31210|31235|31220|31215|31210|3628
1612954070000|2021-02-10 10:47:50|31220|31215|31220|31215|31225|31220|31220|31215|247
1612954110000|2021-02-10 10:48:30|31225|31220|31225|31220|31225|31220|31225|31220|71
1612954130000|2021-02-10 10:48:50|31220|31215|31215|31205|31220|31215|31215|31205|1456
1612954140000|2021-02-10 10:49:00|31220|31210|31220|31210|31220|31215|31220|31210|413
1612954160000|2021-02-10 10:49:20|31225|31215|31225|31220|31225|31220|31225|31215|0
1612954170000|2021-02-10 10:49:30|31230|31225|31230|31225|31230|31225|31230|31220|567
1612954200000|2021-02-10 10:50:00|31235|31230|31230|31225|31235|31230|31230|31225|219
1612954210000|2021-02-10 10:50:10|||||||||100
1612954240000|2021-02-10 10:50:40|31225|31220|31230|31220|31230|31220|31225|31220|254
1612954260000|2021-02-10 10:51:00||31225||31225||31225||31225|251
1612954270000|2021-02-10 10:51:10|31235|31230|31235|31230|31235|31230|31230|31225|115
1612954280000|2021-02-10 10:51:20|31230|31225|31235|31225|31235|31225|31230|31225|97
1612954300000|2021-02-10 10:51:40||31230||31230||31230||31230|180
1612954330000|2021-02-10 10:52:10||31225||31225||31225||31225|9
1612954350000|2021-02-10 10:52:30|||||||||1
1612954360000|2021-02-10 10:52:40|||||||||95
1612954370000|2021-02-10 10:52:50|||||||||3
1612954380000|2021-02-10 10:53:00|31230||31230||31230||31230||0
1612954400000|2021-02-10 10:53:20|31235|31230|31235|31230|31235|31230|31235|31230|143
1612954410000|2021-02-10 10:53:30|31240|31235|31240|31235|31240|31235|31240|31230|148
1612954430000|2021-02-10 10:53:50|||||||||1
1612954450000|2021-02-10 10:54:10|||||||||3
1612954490000|2021-02-10 10:54:50|31235|31230|31235|31230|31240|31230|31235|31230|140
1612954500000|2021-02-10 10:55:00|||||||||37
1612954510000|2021-02-10 10:55:10|||||||||8
1612954520000|2021-02-10 10:55:20|||||||||60
1612954550000|2021-02-10 10:55:50|31240|31235|31240|31235|31240|31235|31240|31235|111
1612954560000|2021-02-10 10:56:00|||||||||21
1612954570000|2021-02-10 10:56:10|31235|31230|31240|31235|31240|31235|31235|31230|199
1612954600000|2021-02-10 10:56:40|||||||||1
1612954610000|2021-02-10 10:56:50|31245|31240|31245|31240|31255|31245|31245|31240|301
1612954620000|2021-02-10 10:57:00|31250|31245|31250|31245|31255|31250|31250|31245|284
1612954650000|2021-02-10 10:57:30|31245|31240|31245|31240|31245|31240|31245|31240|229
1612954660000|2021-02-10 10:57:40|31240|31235|31235|31230|31240|31235|31235|31230|621
1612954670000|2021-02-10 10:57:50|31240|31235|31240|31230|31240|31235|31235|31230|695
1612954680000|2021-02-10 10:58:00|31245|31235|31245|31235|31245|31240|31240|31230|768
1612954710000|2021-02-10 10:58:30|31240||31240||31240||31240||25
1612954750000|2021-02-10 10:59:10|31245|31240|31250|31245|31250|31245|31245|31240|1250
1612954760000|2021-02-10 10:59:20|||||||||329
1612954780000|2021-02-10 10:59:40|||||||||25
1612954790000|2021-02-10 10:59:50|31245|31240|31250|31245|31250|31245|31245|31240|2128
1612954800000|2021-02-10 11:00:00|31245|31240|31245|31240|31250|31245|31245|31240|1442
1612954810000|2021-02-10 11:00:10|31250|31245|31250|31245|31250|31245|31250|31245|7
1612954820000|2021-02-10 11:00:20|||||||||90
1612954840000|2021-02-10 11:00:40|||||||||35
1612954850000|2021-02-10 11:00:50|31245|31240|31250|31245|31250|31245|31245|31240|20
1612954860000|2021-02-10 11:01:00|31245|31240|31260|31250|31260|31255|31245|31240|922
1612954870000|2021-02-10 11:01:10|31265|31255|31260|31250|31265|31255|31255|31250|305
1612954890000|2021-02-10 11:01:30|31265|31255|31265|31255|31265|31255|31265|31255|330
1612954910000|2021-02-10 11:01:50||31260||31260||31260||31260|6
1612954920000|2021-02-10 11:02:00|31270|31265|31270|31265|31270|31265|31270|31265|54
1612954930000|2021-02-10 11:02:10|31275|31270|31275|31270|31275|31270|31275|31270|111
1612954940000|2021-02-10 11:02:20|31280|31275|31290|31285|31290|31285|31280|31275|715
1612954950000|2021-02-10 11:02:30|31295|31290|31300|31290|31300|31290|31290|31285|1603
1612954960000|2021-02-10 11:02:40||31295||31290||31295||31290|0
1612954970000|2021-02-10 11:02:50|31295|31285|31290|31280|31295|31285|31285|31280|846
1612954980000|2021-02-10 11:03:00|31285||31290||31290||31285||145
1612954990000|2021-02-10 11:03:10|31285||31285||31285||31285||0
1612955000000|2021-02-10 11:03:20|31290|31285|31290|31280|31290|31285|31290|31280|819
1612955030000|2021-02-10 11:03:50|31285|31275|31285|31275|31290|31280|31280|31275|1232
1612955040000|2021-02-10 11:04:00||31280||31280||31280||31280|14
1612955050000|2021-02-10 11:04:10|31290|31285|31295|31285|31295|31285|31290|31285|867
1612955060000|2021-02-10 11:04:20|31290|31290|31295|31285|31295|31290|31290|31285|357
1612955070000|2021-02-10 11:04:30|31300|31290|31300|31290|31300|31295|31290|31280|5753
1612955100000|2021-02-10 11:05:00|31305|31295|31305|31300|31310|31300|31300|31290|1035
1612955110000|2021-02-10 11:05:10|31300|31295|31305|31295|31305|31295|31300|31295|191
1612955120000|2021-02-10 11:05:20|31300|31300|31305|31295|31305|31300|31300|31295|351
1612955130000|2021-02-10 11:05:30|31310|31300|31310|31300|31320|31310|31305|31300|906
1612955140000|2021-02-10 11:05:40|31305||31305||31305||31305||106
1612955200000|2021-02-10 11:06:40|31310|31305|31305|31300|31310|31305|31305|31300|231
1612955210000|2021-02-10 11:06:50|31310||31310||31310||31310||0
1612955220000|2021-02-10 11:07:00||31305||31305||31305||31305|99
1612955230000|2021-02-10 11:07:10|31305|31300|31310|31300|31310|31300|31305|31300|204
1612955250000|2021-02-10 11:07:30|31305|31305|31305|31300|31305|31305|31305|31300|3
1612955260000|2021-02-10 11:07:40|31300|31295|31300|31285|31300|31295|31290|31285|4007
1612955270000|2021-02-10 11:07:50|31295||31295||31300||31295||310
1612955280000|2021-02-10 11:08:00|31290|31280|31290|31285|31295|31290|31290|31280|359
1612955290000|2021-02-10 11:08:10|31295|31290|31290|31285|31295|31290|31290|31285|69
1612955300000|2021-02-10 11:08:20|31295||31290||31295||31290||171
1612955310000|2021-02-10 11:08:30|31300|31290|31295|31290|31300|31290|31295|31290|697
1612955320000|2021-02-10 11:08:40|31290|31285|31290|31285|31295|31285|31290|31285|220
1612955330000|2021-02-10 11:08:50|31285|31280|31295|31285|31295|31285|31285|31280|368
1612955340000|2021-02-10 11:09:00|31290||31295||31295||31290||130
1612955360000|2021-02-10 11:09:20|31290||31290||31295||31290||412
1612955380000|2021-02-10 11:09:40|31285|31280|31290|31285|31290|31285|31285|31280|119
1612955390000|2021-02-10 11:09:50|31285|31280|31285|31280|31290|31285|31285|31280|487
1612955400000|2021-02-10 11:10:00|31290|31285|31290|31285|31290|31285|31290|31285|240
1612955410000|2021-02-10 11:10:10||31280||31280||31280||31280|94
1612955430000|2021-02-10 11:10:30|31295|31285|31295|31290|31295|31290|31295|31280|249
1612955440000|2021-02-10 11:10:40|31290|31285|31295|31290|31295|31290|31290|31285|1195
1612955450000|2021-02-10 11:10:50|||||||||501
1612955460000|2021-02-10 11:11:00|||||||||360
1612955470000|2021-02-10 11:11:10||31285||31285||31285||31285|95
1612955480000|2021-02-10 11:11:20|31290|31290|31295|31290|31295|31290|31290|31290|360
1612955490000|2021-02-10 11:11:30|||||||||203
1612955500000|2021-02-10 11:11:40|||||||||154
1612955510000|2021-02-10 11:11:50|||||||||231
1612955540000|2021-02-10 11:12:20|31290|31285|31295|31285|31295|31290|31290|31285|260
1612955550000|2021-02-10 11:12:30|31290||31290||31295||31290||510
1612955630000|2021-02-10 11:13:50|||||||||20
1612955650000|2021-02-10 11:14:10|31295|31290|31295|31290|31295|31290|31295|31285|379
1612955670000|2021-02-10 11:14:30|||||||||355
1612955700000|2021-02-10 11:15:00|31300|31295|31315|31305|31315|31310|31300|31295|308
1612955710000|2021-02-10 11:15:10||31310||31305||31310||31305|6
1612955720000|2021-02-10 11:15:20|31310||31310||31310||31310||5
1612955730000|2021-02-10 11:15:30|31315||31315||31315||31310||61
1612955750000|2021-02-10 11:15:50|31320|31310|31320|31310|31320|31315|31320|31305|655
1612955780000|2021-02-10 11:16:20||31315||31315||31315||31315|810
1612955790000|2021-02-10 11:16:30|31325|31320|31345|31340|31345|31340|31325|31320|788
1612955800000|2021-02-10 11:16:40|||||||||359
1612955810000|2021-02-10 11:16:50|||||||||116
1612955820000|2021-02-10 11:17:00|31350|31345|31355|31345|31355|31345|31350|31345|912
1612955830000|2021-02-10 11:17:10|31360|31350|31360|31355|31360|31355|31355|31345|299
1612955840000|2021-02-10 11:17:20|31355|31350|31370|31360|31370|31365|31355|31350|1220
1612955850000|2021-02-10 11:17:30|31365||31370||31370||31365||0
1612955870000|2021-02-10 11:17:50|31375|31365|31375|31365|31375|31365|31365|31360|938
1612955880000|2021-02-10 11:18:00|31380|31370|31380|31370|31380|31375|31380|31365|129
1612955900000|2021-02-10 11:18:20|31390|31375|31390|31380|31390|31380|31390|31370|436
1612955910000|2021-02-10 11:18:30||31385||31385||31385||31385|100
1612955920000|2021-02-10 11:18:40|31385|31380|31385|31380|31395|31390|31385|31380|343
1612955930000|2021-02-10 11:18:50|31380|31375|31380|31375|31385|31380|31380|31375|1064
1612955940000|2021-02-10 11:19:00|||||||||65
1612955950000|2021-02-10 11:19:10||31370||31370||31370||31370|282
1612955980000|2021-02-10 11:19:40|31385|31375|31385|31380|31385|31380|31385|31370|76
1612955990000|2021-02-10 11:19:50|31380|31375|31380|31370|31385|31375|31375|31370|610
1612956000000|2021-02-10 11:20:00|31375|31365|31370|31365|31380|31365|31370|31365|509
1612956020000|2021-02-10 11:20:20|31375|31370|31375|31365|31385|31370|31370|31365|460
1612956030000|2021-02-10 11:20:30|31370||31370||31370||31370||518
1612956040000|2021-02-10 11:20:40|31375|31370|31370|31360|31375|31370|31365|31360|682
1612956050000|2021-02-10 11:20:50|||||||||43
1612956070000|2021-02-10 11:21:10|31375|31365|31375|31370|31375|31370|31370|31360|438
1612956090000|2021-02-10 11:21:30|31380|31375|31385|31375|31385|31375|31380|31375|1
1612956100000|2021-02-10 11:21:40|31380|31370|31380|31370|31380|31370|31380|31370|0
1612956110000|2021-02-10 11:21:50|31375|31365|31370|31360|31380|31365|31370|31360|62
1612956120000|2021-02-10 11:22:00|31365|31355|31360|31355|31370|31355|31360|31355|817
1612956130000|2021-02-10 11:22:10|31355|31350|31355|31345|31355|31350|31355|31345|337
1612956140000|2021-02-10 11:22:20||31350||31350||31350||31350|0
1612956170000|2021-02-10 11:22:50|||||||||15
1612956210000|2021-02-10 11:23:30|31350|31345|31335|31325|31350|31345|31335|31325|215
1612956220000|2021-02-10 11:23:40|31330||31335||31335||31330||0
1612956250000|2021-02-10 11:24:10|31330||31335||31335||31330||0
1612956260000|2021-02-10 11:24:20|31330|31320|31325|31315|31335|31325|31320|31315|683
1612956270000|2021-02-10 11:24:30|31320|31310|31315|31310|31325|31320|31315|31310|870
1612956280000|2021-02-10 11:24:40|31320||31320||31320||31315||209
1612956290000|2021-02-10 11:24:50|31325|31315|31325|31315|31325|31315|31320|31310|523
1612956300000|2021-02-10 11:25:00|31320||31320||31320||31320||0
1612956310000|2021-02-10 11:25:10|31325|31320|31325|31320|31325|31320|31325|31320|5
1612956320000|2021-02-10 11:25:20|31320|31315|31325|31315|31325|31315|31320|31315|101
1612956330000|2021-02-10 11:25:30||31320||31320||31320||31320|0
1612956340000|2021-02-10 11:25:40|31330|31325|31330|31325|31330|31325|31330|31325|31
1612956350000|2021-02-10 11:25:50|31335|31330|31350|31340|31350|31340|31335|31330|1879
1612956360000|2021-02-10 11:26:00|31345|31335|31345|31335|31350|31335|31340|31335|241
1612956490000|2021-02-10 11:28:10|||||||||10
1612956500000|2021-02-10 11:28:20|||||||||33
1612956510000|2021-02-10 11:28:30|31350|31340|31350|31345|31350|31345|31350|31340|210
1612956540000|2021-02-10 11:29:00|31355|31350|31355|31350|31355|31350|31355|31350|29
1612956550000|2021-02-10 11:29:10|31350|31345|31350|31345|31350|31345|31350|31345|154
1612956590000|2021-02-10 11:29:50|||||||||41
1612956600000|2021-02-10 11:30:00|31345|31340|31345|31340|31350|31340|31340|31335|809
1612956610000|2021-02-10 11:30:10|31350|31345|31365|31355|31365|31355|31350|31345|605
1612956620000|2021-02-10 11:30:20||31350||31355||31355||31350|0
1612956680000|2021-02-10 11:31:20|||||||||7
1612956700000|2021-02-10 11:31:40|31360||31360||31360||31360||25
1612956710000|2021-02-10 11:31:50|31355|31350|31350|31345|31355|31350|31350|31345|625
1612956730000|2021-02-10 11:32:10|||||||||4
1612956800000|2021-02-10 11:33:20|31345|31340|31345|31340|31345|31340|31340|31335|956
1612956810000|2021-02-10 11:33:30|31350|31345|31350|31340|31350|31345|31350|31340|254
1612956840000|2021-02-10 11:34:00|31345|31335|31340|31335|31350|31335|31340|31335|308
1612956850000|2021-02-10 11:34:10|||||||||10
1612956890000|2021-02-10 11:34:50|31335|31330|31340|31335|31340|31335|31330|31320|649
1612956900000|2021-02-10 11:35:00|31345|31340|31345|31335|31350|31340|31345|31335|41
1612956930000|2021-02-10 11:35:30|31340||31340||31340||31340||178
1612956960000|2021-02-10 11:36:00|||||||||120
1612956990000|2021-02-10 11:36:30|31335|31330|31335|31325|31335|31330|31335|31325|31
1612957000000|2021-02-10 11:36:40|31330||31330||31330||31330||30
1612957020000|2021-02-10 11:37:00|31335|31330|31330|31325|31335|31330|31330|31325|803
1612957030000|2021-02-10 11:37:10|31325|31320|31330|31320|31330|31320|31325|31320|109
1612957040000|2021-02-10 11:37:20|||||||||37
1612957050000|2021-02-10 11:37:30||31325||31325||31325||31325|258
1612957060000|2021-02-10 11:37:40|31325|31320|31325|31320|31330|31325|31320|31315|833
1612957110000|2021-02-10 11:38:30|31320|31315|31320|31315|31320|31315|31320|31315|68
1612957130000|2021-02-10 11:38:50|31325|31320|31320|31310|31325|31320|31320|31310|359
1612957160000|2021-02-10 11:39:20|31315|31305|31315|31305|31320|31305|31315|31305|101
1612957170000|2021-02-10 11:39:30|31320|31310|31315|31310|31325|31320|31315|31310|1580
1612957180000|2021-02-10 11:39:40|31310|31305|31310|31305|31310|31305|31310|31305|5
1612957190000|2021-02-10 11:39:50|||||||||16
1612957200000|2021-02-10 11:40:00|31315|31310|31315|31305|31315|31310|31315|31305|182
1612957210000|2021-02-10 11:40:10||31310||31310||31310||31310|0
1612957250000|2021-02-10 11:40:50|31320|31315|31320|31315|31320|31315|31320|31315|160
1612957260000|2021-02-10 11:41:00|31315|31310|31315|31310|31320|31310|31315|31310|203
1612957270000|2021-02-10 11:41:10|31310|31305|31305|31295|31310|31305|31305|31295|745
1612957280000|2021-02-10 11:41:20|31310|31300|31310|31300|31310|31305|31310|31295|813
1612957330000|2021-02-10 11:42:10|31305|31305|31310|31305|31310|31305|31305|31305|8
1612957340000|2021-02-10 11:42:20|31305|31300|31305|31300|31310|31300|31305|31300|441
1612957350000|2021-02-10 11:42:30|31310||31310||31310||31310||4
1612957370000|2021-02-10 11:42:50|31305||31305||31305||31305||0
1612957380000|2021-02-10 11:43:00|31300|31295|31300|31295|31300|31295|31300|31295|87
1612957400000|2021-02-10 11:43:20|31295|31290|31295|31290|31295|31290|31295|31290|342
1612957410000|2021-02-10 11:43:30|31300|31295|31300|31295|31300|31295|31300|31295|94
1612957440000|2021-02-10 11:44:00|31295|31290|31300|31295|31300|31295|31295|31290|510
1612957450000|2021-02-10 11:44:10|31295|31290|31300|31290|31300|31295|31295|31290|164
1612957460000|2021-02-10 11:44:20|31305|31295|31305|31295|31305|31300|31300|31290|521
1612957480000|2021-02-10 11:44:40|31300||31305||31305||31300||0
1612957510000|2021-02-10 11:45:10|31300|31300|31305|31300|31305|31300|31300|31300|172
1612957520000|2021-02-10 11:45:20||31295||31295||31295||31295|102
1612957530000|2021-02-10 11:45:30|31300|31290|31290|31285|31305|31290|31290|31285|689
1612957540000|2021-02-10 11:45:40|||||||||14
1612957550000|2021-02-10 11:45:50|31295|31290|31300|31290|31300|31290|31295|31285|376
1612957580000|2021-02-10 11:46:20|||||||||4
1612957590000|2021-02-10 11:46:30|31305|31295|31305|31295|31305|31295|31305|31295|0
1612957600000|2021-02-10 11:46:40|31300|31290|31295|31285|31300|31295|31295|31285|657
1612957610000|2021-02-10 11:46:50|31290|31280|31290|31280|31290|31280|31285|31280|51
1612957620000|2021-02-10 11:47:00|31285|31275|31285|31275|31290|31275|31285|31275|66
1612957630000|2021-02-10 11:47:10|31290|31280|31300|31295|31300|31295|31290|31275|455
1612957640000|2021-02-10 11:47:20|31295|31290|31295|31290|31295|31295|31295|31290|249
1612957650000|2021-02-10 11:47:30|31290|31285|31285|31280|31290|31285|31285|31280|73
1612957670000|2021-02-10 11:47:50|31290|31285|31290|31280|31290|31285|31285|31280|164
1612957710000|2021-02-10 11:48:30|31295|31285|31295|31290|31295|31290|31290|31285|273
1612957730000|2021-02-10 11:48:50|||||||||50
1612957740000|2021-02-10 11:49:00|||||||||75
1612957750000|2021-02-10 11:49:10|||||||||67
1612957780000|2021-02-10 11:49:40|31300|31295|31300|31295|31300|31295|31300|31295|304
1612957790000|2021-02-10 11:49:50|31305|31300|31310|31300|31310|31300|31305|31295|192
1612957800000|2021-02-10 11:50:00|31305|31305|31300|31290|31305|31305|31300|31290|159
1612957810000|2021-02-10 11:50:10||31295||31290||31295||31290|100
1612957820000|2021-02-10 11:50:20|31290|31285|31295|31285|31300|31290|31290|31285|203
1612957880000|2021-02-10 11:51:20|31290||31290||31295||31290||199
1612957900000|2021-02-10 11:51:40|||||||||342
1612957920000|2021-02-10 11:52:00|31295|31290|31295|31290|31295|31290|31295|31290|348
1612957930000|2021-02-10 11:52:10|31300|31295|31300|31295|31300|31295|31295|31290|209
1612957970000|2021-02-10 11:52:50|31295|31290|31295|31290|31295|31290|31295|31290|264
1612957990000|2021-02-10 11:53:10|31300|31295|31300|31290|31300|31295|31300|31290|148
1612958020000|2021-02-10 11:53:40||31295||31295||31295||31295|0
1612958030000|2021-02-10 11:53:50|31295|31290|31295|31285|31295|31290|31290|31285|765
1612958050000|2021-02-10 11:54:10||31290||31290||31290||31290|117
1612958060000|2021-02-10 11:54:20|31300|31295|31300|31295|31300|31295|31300|31295|22
1612958070000|2021-02-10 11:54:30|||||||||4
1612958100000|2021-02-10 11:55:00|31295|31290|31295|31290|31295|31290|31295|31290|88
1612958140000|2021-02-10 11:55:40|||||||||42
1612958160000|2021-02-10 11:56:00|31290|31285|31290|31285|31290|31285|31290|31285|327
1612958170000|2021-02-10 11:56:10|31285|31280|31285|31280|31290|31280|31285|31280|63
1612958210000|2021-02-10 11:56:50|||||||||21
1612958240000|2021-02-10 11:57:20|31290|31285|31300|31295|31300|31295|31290|31285|680
1612958250000|2021-02-10 11:57:30|31295|31290|31295|31290|31295|31290|31290|31285|525
1612958260000|2021-02-10 11:57:40|31290|31285|31295|31285|31295|31290|31290|31285|379
1612958280000|2021-02-10 11:58:00|31300|31290|31300|31290|31300|31290|31300|31290|212
1612958320000|2021-02-10 11:58:40|31295|31285|31290|31285|31300|31285|31290|31285|363
1612958330000|2021-02-10 11:58:50|31285|31280|31285|31275|31290|31280|31280|31275|440
1612958340000|2021-02-10 11:59:00|31280||31285||31285||31280||0
1612958360000|2021-02-10 11:59:20||31280||31280||31280||31280|61
1612958370000|2021-02-10 11:59:30|31280|31275|31285|31275|31285|31275|31280|31275|207
1612958380000|2021-02-10 11:59:40|31280||31280||31280||31280||10
1612958390000|2021-02-10 11:59:50|31285|31280|31305|31295|31305|31300|31285|31280|4612
1612958400000|2021-02-10 12:00:00|31310|31300|31285|31280|31310|31305|31285|31275|1384
1612958410000|2021-02-10 12:00:10|31290|31285|31295|31285|31295|31285|31285|31280|108
1612958420000|2021-02-10 12:00:20|31290||31290||31290||31290||0
1612958430000|2021-02-10 12:00:30|31285|31280|31290|31280|31290|31285|31285|31280|102
1612958440000|2021-02-10 12:00:40|31295|31285|31295|31290|31295|31290|31290|31285|575
1612958450000|2021-02-10 12:00:50|31290|31285|31290|31280|31300|31290|31290|31280|279
1612958460000|2021-02-10 12:01:00|31285||31285||31290||31285||274
1612958480000|2021-02-10 12:01:20|31280|31275|31275|31270|31285|31275|31275|31270|247
1612958490000|2021-02-10 12:01:30|31280|31275|31280|31275|31280|31275|31280|31275|67
1612958500000|2021-02-10 12:01:40||31270||31270||31270||31270|26
1612958550000|2021-02-10 12:02:30|31275|31265|31270|31265|31280|31265|31270|31265|377
1612958560000|2021-02-10 12:02:40|31275||31275||31275||31275||0
1612958580000|2021-02-10 12:03:00|31270||31270||31270||31270||14
1612958590000|2021-02-10 12:03:10|31275|31270|31275|31270|31275|31270|31275|31270|46
1612958600000|2021-02-10 12:03:20|31270|31265|31270|31260|31270|31265|31270|31260|150
1612958610000|2021-02-10 12:03:30||31265||31265||31265||31265|378
1612958620000|2021-02-10 12:03:40|31275|31270|31275|31270|31275|31270|31275|31265|217
1612958630000|2021-02-10 12:03:50|31280|31275|31280|31270|31285|31275|31275|31270|153
1612958640000|2021-02-10 12:04:00|||||||||25
1612958660000|2021-02-10 12:04:20|31275|31260|31270|31260|31275|31270|31270|31260|510
1612958670000|2021-02-10 12:04:30||31265||31260||31265||31260|9
1612958690000|2021-02-10 12:04:50|31275|31265|31280|31270|31280|31270|31275|31260|469
1612958700000|2021-02-10 12:05:00|31285|31275|31285|31275|31285|31280|31280|31270|463
1612958710000|2021-02-10 12:05:10|31290|31280|31290|31285|31290|31285|31290|31275|214
1612958720000|2021-02-10 12:05:20|31285|31280|31285|31275|31285|31280|31285|31275|252
1612958730000|2021-02-10 12:05:30|31290||31290||31290||31290||0
1612958740000|2021-02-10 12:05:40||31280||31280||31280||31280|0
1612958750000|2021-02-10 12:05:50|31295|31285|31290|31285|31300|31290|31290|31280|156
1612958770000|2021-02-10 12:06:10|||||||||4
1612958780000|2021-02-10 12:06:20|31285|31280|31285|31275|31285|31280|31280|31275|125
1612958850000|2021-02-10 12:07:30|31280||31280||31280||31280||7
1612958860000|2021-02-10 12:07:40|31285|31280|31285|31280|31285|31280|31285|31275|90
1612958870000|2021-02-10 12:07:50|31290|31285|31295|31285|31295|31285|31290|31285|294
1612958890000|2021-02-10 12:08:10||31290||31290||31290||31290|0
1612958900000|2021-02-10 12:08:20|31290|31285|31290|31285|31290|31285|31290|31280|50
1612958910000|2021-02-10 12:08:30|31295||31295||31295||31295||0
1612958950000|2021-02-10 12:09:10|31290|31290|31290|31285|31290|31290|31290|31285|20
1612958960000|2021-02-10 12:09:20|31295||31295||31295||31295||190
1612958980000|2021-02-10 12:09:40|31290|31280|31290|31280|31290|31285|31285|31280|155
1612958990000|2021-02-10 12:09:50|31295|31285|31305|31295|31305|31295|31295|31285|334
1612959000000|2021-02-10 12:10:00|31300|31290|31295|31285|31305|31290|31295|31285|384
1612959020000|2021-02-10 12:10:20|31300|31290|31300|31290|31300|31290|31300|31285|200
1612959040000|2021-02-10 12:10:40||31295||31290||31295||31290|0
1612959070000|2021-02-10 12:11:10|31295|31295|31295|31290|31295|31295|31295|31290|29
1612959080000|2021-02-10 12:11:20|31290|31285|31295|31285|31295|31290|31290|31285|5
1612959090000|2021-02-10 12:11:30|31290||31295||31295||31290||12
1612959110000|2021-02-10 12:11:50|31290|31280|31280|31275|31295|31285|31275|31270|556
1612959130000|2021-02-10 12:12:10|31275|31270|31275|31270|31275|31270|31275|31270|3
1612959140000|2021-02-10 12:12:20||31265||31265||31265||31265|0
1612959150000|2021-02-10 12:12:30||31270||31270||31270||31270|0
1612959160000|2021-02-10 12:12:40||31265||31265||31270||31265|143
1612959180000|2021-02-10 12:13:00|31270|31260|31270|31260|31275|31260|31265|31260|144
1612959200000|2021-02-10 12:13:20|||||||||2
1612959240000|2021-02-10 12:14:00|31265|31255|31260|31250|31265|31255|31260|31250|84
1612959250000|2021-02-10 12:14:10||31255||31255||31255||31255|0
1612959260000|2021-02-10 12:14:20|31255|31250|31255|31250|31255|31250|31255|31250|64
1612959270000|2021-02-10 12:14:30|31250|31245|31255|31245|31255|31250|31250|31245|404
1612959320000|2021-02-10 12:15:20|31250|31250|31255|31250|31255|31250|31250|31250|57
1612959350000|2021-02-10 12:15:50|31250|31245|31250|31245|31250|31245|31250|31245|279
1612959380000|2021-02-10 12:16:20|31255|31250|31255|31250|31255|31250|31255|31250|612
1612959390000|2021-02-10 12:16:30|31260|31255|31260|31255|31260|31255|31260|31255|93
1612959430000|2021-02-10 12:17:10|31265|31260|31270|31265|31270|31265|31265|31260|136
1612959440000|2021-02-10 12:17:20|31275|31270|31275|31265|31280|31275|31275|31265|303
1612959450000|2021-02-10 12:17:30|31270||31270||31270||31270||0
1612959460000|2021-02-10 12:17:40|31265|31260|31265|31255|31265|31260|31260|31255|55
1612959480000|2021-02-10 12:18:00|31270|31260|31280|31275|31280|31275|31270|31255|599
1612959510000|2021-02-10 12:18:30|31275|31270|31280|31270|31280|31275|31275|31270|229
1612959540000|2021-02-10 12:19:00|31275|31265|31270|31260|31275|31270|31265|31260|281
1612959560000|2021-02-10 12:19:20|31275|31265|31275|31265|31275|31265|31275|31265|50
1612959570000|2021-02-10 12:19:30||31270||31265||31270||31265|0
1612959590000|2021-02-10 12:19:50|||||||||15
1612959600000|2021-02-10 12:20:00|||||||||26
1612959610000|2021-02-10 12:20:10|31270|31260|31265|31255|31270|31260|31265|31255|105
1612959630000|2021-02-10 12:20:30|31270|31260|31275|31260|31275|31265|31270|31260|283
1612959640000|2021-02-10 12:20:40|31270||31270||31270||31270||0
1612959650000|2021-02-10 12:20:50|31265|31255|31265|31255|31265|31255|31265|31255|57
1612959680000|2021-02-10 12:21:20|31270|31260|31270|31260|31270|31265|31270|31260|134
1612959750000|2021-02-10 12:22:30|31265|31255|31265|31255|31265|31260|31260|31255|89
1612959760000|2021-02-10 12:22:40|31270|31260|31270|31260|31270|31265|31270|31255|162
1612959780000|2021-02-10 12:23:00|31265|31255|31265|31255|31270|31255|31265|31255|57
1612959820000|2021-02-10 12:23:40||31260||31260||31260||31260|5
1612959830000|2021-02-10 12:23:50|31270|31265|31270|31260|31270|31265|31270|31260|136
1612959870000|2021-02-10 12:24:30|31265||31270||31270||31265||0
1612959900000|2021-02-10 12:25:00|||||||||3
1612959910000|2021-02-10 12:25:10|31265|31250|31255|31250|31265|31255|31250|31245|704
1612959920000|2021-02-10 12:25:20|31260|31255|31265|31255|31265|31260|31260|31250|190
1612959930000|2021-02-10 12:25:30|31260|31250|31255|31250|31260|31250|31255|31250|36
1612959940000|2021-02-10 12:25:40|31250|31245|31255|31245|31255|31250|31250|31245|27
1612959960000|2021-02-10 12:26:00|31250||31255||31255||31250||10
1612960000000|2021-02-10 12:26:40|31260|31250|31260|31255|31260|31255|31260|31245|702
1612960010000|2021-02-10 12:26:50|31265|31260|31265|31255|31265|31260|31265|31255|86
1612960040000|2021-02-10 12:27:20|||||||||100
1612960060000|2021-02-10 12:27:40||31260||31260||31260||31260|86
1612960070000|2021-02-10 12:27:50|31270|31265|31275|31270|31275|31270|31270|31265|62
1612960080000|2021-02-10 12:28:00|31270|31265|31280|31270|31280|31270|31270|31265|61
1612960110000|2021-02-10 12:28:30|31285|31275|31285|31275|31285|31280|31285|31275|138
1612960120000|2021-02-10 12:28:40|31290|31280|31290|31280|31290|31280|31290|31280|0
1612960140000|2021-02-10 12:29:00|31285|31275|31280|31270|31285|31275|31275|31270|476
1612960150000|2021-02-10 12:29:10|||||||||243
1612960160000|2021-02-10 12:29:20|||||||||33
1612960170000|2021-02-10 12:29:30|31275||31275||31275||31275||0
1612960180000|2021-02-10 12:29:40|31280|31275|31285|31275|31285|31280|31280|31275|118
1612960190000|2021-02-10 12:29:50|||||||||15
1612960200000|2021-02-10 12:30:00|31290|31280|31295|31285|31295|31285|31290|31280|652
1612960220000|2021-02-10 12:30:20|31300|31290|31300|31295|31300|31295|31300|31285|502
1612960230000|2021-02-10 12:30:30|31295|31290|31290|31280|31300|31295|31290|31280|493
1612960240000|2021-02-10 12:30:40||31285||31285||31285||31285|0
1612960250000|2021-02-10 12:30:50|||||||||10
1612960260000|2021-02-10 12:31:00|31285|31280|31290|31285|31290|31285|31285|31275|295
1612960280000|2021-02-10 12:31:20|31295|31290|31295|31290|31295|31290|31295|31285|598
1612960290000|2021-02-10 12:31:30|||||||||128
1612960300000|2021-02-10 12:31:40|31290|31285|31295|31285|31295|31290|31290|31285|81
1612960310000|2021-02-10 12:31:50||31290||31290||31290||31285|8
1612960360000|2021-02-10 12:32:40|31290|31285|31295|31285|31295|31290|31290|31285|163
1612960370000|2021-02-10 12:32:50|31300|31290|31300|31295|31300|31295|31300|31290|257
1612960380000|2021-02-10 12:33:00|31305|31300|31305|31300|31305|31300|31305|31300|439
1612960390000|2021-02-10 12:33:10|31310|31305|31310|31305|31310|31305|31310|31305|14
1612960410000|2021-02-10 12:33:30|31315|31310|31315|31305|31315|31310|31315|31305|134
1612960420000|2021-02-10 12:33:40||31310||31310||31310||31310|50
1612960440000|2021-02-10 12:34:00||31305||31310||31310||31305|717
1612960450000|2021-02-10 12:34:10|31310|31305|31300|31290|31310|31310|31295|31290|798
1612960460000|2021-02-10 12:34:20|||||||||1
1612960480000|2021-02-10 12:34:40||31295||31295||31295||31295|0
1612960500000|2021-02-10 12:35:00|31305|31300|31305|31300|31305|31300|31300|31295|102
1612960510000|2021-02-10 12:35:10|31300|31295|31300|31295|31305|31300|31300|31295|268
1612960520000|2021-02-10 12:35:20|31295|31290|31305|31295|31305|31295|31295|31290|1034
1612960570000|2021-02-10 12:36:10|31310|31300|31310|31305|31310|31305|31310|31295|208
1612960580000|2021-02-10 12:36:20|31315|31310|31325|31315|31325|31315|31315|31305|173
1612960620000|2021-02-10 12:37:00|31320||31320||31325||31320||306
1612960630000|2021-02-10 12:37:10|31325||31325||31325||31325||25
1612960680000|2021-02-10 12:38:00|||||||||2
1612960690000|2021-02-10 12:38:10||31320||31320||31320||31320|0
1612960710000|2021-02-10 12:38:30|31330|31325|31330|31320|31335|31325|31330|31320|388
1612960790000|2021-02-10 12:39:50|31325|31315|31320|31315|31330|31315|31315|31310|1193
1612960800000|2021-02-10 12:40:00|31315|31310|31320|31310|31320|31315|31315|31310|655
1612960810000|2021-02-10 12:40:10|31315|31315|31315|31310|31315|31315|31310|31305|294
1612960820000|2021-02-10 12:40:20|31320|31315|31320|31315|31320|31315|31320|31310|124
1612960840000|2021-02-10 12:40:40|31315|31310|31315|31310|31315|31310|31315|31310|70
1612960850000|2021-02-10 12:40:50|31320|31315|31320|31310|31320|31315|31320|31310|9
1612960870000|2021-02-10 12:41:10||31315||31315||31315||31315|0
1612960880000|2021-02-10 12:41:20|31325|31320|31325|31315|31325|31320|31320|31315|336
1612960890000|2021-02-10 12:41:30|31330|31320|31320|31315|31330|31320|31320|31310|1440
1612960900000|2021-02-10 12:41:40|31325|31320|31325|31320|31325|31320|31325|31320|0
1612960920000|2021-02-10 12:42:00|31330||31325||31330||31325||157
1612960930000|2021-02-10 12:42:10|31330|31325|31330|31320|31335|31330|31325|31320|444
1612960940000|2021-02-10 12:42:20|31335|31325|31345|31335|31345|31340|31335|31320|824
1612960950000|2021-02-10 12:42:30||31340||31340||31340||31340|0
1612960960000|2021-02-10 12:42:40|31350|31345|31350|31340|31350|31345|31350|31340|168
1612960970000|2021-02-10 12:42:50|31345|31335|31340|31330|31345|31340|31340|31330|354
1612960980000|2021-02-10 12:43:00|31345|31335|31345|31335|31345|31340|31345|31335|93
1612961020000|2021-02-10 12:43:40|||||||||10
1612961050000|2021-02-10 12:44:10|31340|31340|31330|31320|31340|31340|31330|31320|939
1612961060000|2021-02-10 12:44:20|31325|31315|31320|31315|31325|31315|31320|31315|155
1612961070000|2021-02-10 12:44:30|||||||||7
1612961080000|2021-02-10 12:44:40|31325|31320|31325|31315|31325|31320|31325|31315|558
1612961150000|2021-02-10 12:45:50|31320|31310|31320|31310|31320|31310|31320|31310|92
1612961170000|2021-02-10 12:46:10||31315||31315||31315||31315|10
1612961190000|2021-02-10 12:46:30|31315|31310|31315|31310|31315|31310|31315|31305|465
1612961200000|2021-02-10 12:46:40|31310|31305|31310|31305|31310|31305|31310|31300|89
1612961210000|2021-02-10 12:46:50|31315|31310|31315|31310|31315|31310|31315|31310|85
1612961230000|2021-02-10 12:47:10||31305||31310||31310||31305|63
1612961240000|2021-02-10 12:47:20|31310|31305|31305|31295|31310|31305|31300|31295|242
1612961270000|2021-02-10 12:47:50|31300|31290|31295|31285|31305|31295|31290|31285|828
1612961280000|2021-02-10 12:48:00|31300|31295|31305|31295|31305|31295|31300|31295|376
1612961320000|2021-02-10 12:48:40|31300||31305||31305||31300||42
1612961330000|2021-02-10 12:48:50|31300||31300||31300||31300||4
1612961370000|2021-02-10 12:49:30|31305|31300|31305|31300|31305|31300|31305|31295|71
1612961380000|2021-02-10 12:49:40|31310|31305|31320|31310|31320|31310|31310|31305|849
1612961390000|2021-02-10 12:49:50|31315|31305|31305|31300|31315|31305|31305|31300|502
1612961400000|2021-02-10 12:50:00|31310||31310||31310||31310||42
1612961410000|2021-02-10 12:50:10|31315|31305|31315|31305|31315|31310|31315|31305|110
1612961430000|2021-02-10 12:50:30||31310||31310||31310||31310|31
1612961450000|2021-02-10 12:50:50|31320|31315|31320|31315|31320|31315|31320|31315|90
1612961480000|2021-02-10 12:51:20|31325|31320|31330|31325|31330|31325|31325|31320|491
1612961490000|2021-02-10 12:51:30|31335|31330|31335|31330|31345|31340|31330|31325|1664
1612961500000|2021-02-10 12:51:40|31330|31325|31340|31335|31340|31335|31330|31325|818
1612961530000|2021-02-10 12:52:10|31335|31330|31340|31335|31340|31335|31335|31330|757
1612961540000|2021-02-10 12:52:20|||||||||63
1612961570000|2021-02-10 12:52:50|||||||||50
1612961580000|2021-02-10 12:53:00|31345|31340|31345|31340|31345|31340|31345|31340|47
1612961600000|2021-02-10 12:53:20|31350|31345|31350|31345|31350|31345|31350|31340|253
1612961620000|2021-02-10 12:53:40|31355|31350|31355|31350|31355|31350|31355|31350|175
1612961630000|2021-02-10 12:53:50|31360|31355|31360|31355|31360|31355|31360|31355|236
1612961640000|2021-02-10 12:54:00|||||||||145
1612961700000|2021-02-10 12:55:00|31365|31360|31365|31355|31365|31360|31365|31355|454
1612961710000|2021-02-10 12:55:10||31360||31360||31360||31360|0
1612961720000|2021-02-10 12:55:20|31360|31355|31360|31350|31365|31360|31355|31345|1856
1612961730000|2021-02-10 12:55:30|31365|31355|31365|31355|31365|31355|31365|31355|165
1612961770000|2021-02-10 12:56:10|31360|31350|31360|31355|31365|31355|31355|31350|282
1612961780000|2021-02-10 12:56:20|31355|31350|31355|31350|31360|31350|31355|31345|217
1612961790000|2021-02-10 12:56:30|31360|31355|31360|31355|31360|31355|31355|31350|136
1612961820000|2021-02-10 12:57:00|31365|31360|31365|31360|31365|31360|31365|31360|114
1612961860000|2021-02-10 12:57:40|31370|31365|31370|31365|31370|31365|31370|31365|684
1612961870000|2021-02-10 12:57:50|31375|31370|31375|31370|31375|31370|31370|31365|1387
1612961910000|2021-02-10 12:58:30|31380|31375|31385|31380|31385|31380|31375|31370|92
1612961920000|2021-02-10 12:58:40|31390|31385|31385|31375|31395|31390|31380|31375|876
1612961970000|2021-02-10 12:59:30|31390|31380|31390|31380|31390|31380|31390|31380|95
1612961980000|2021-02-10 12:59:40|31385||31385||31385||31385||0
1612961990000|2021-02-10 12:59:50|31380|31375|31385|31375|31385|31375|31380|31375|294
1612962010000|2021-02-10 13:00:10||31380||31380||31380||31380|0
1612962020000|2021-02-10 13:00:20|||||||||18
1612962040000|2021-02-10 13:00:40|31380|31375|31375|31370|31380|31375|31375|31370|163
1612962060000|2021-02-10 13:01:00|31380||31380||31380||31380||123
1612962130000|2021-02-10 13:02:10||31375||31375||31375||31375|0
1612962140000|2021-02-10 13:02:20|||||||||26
1612962150000|2021-02-10 13:02:30|31375|31370|31365|31360|31380|31370|31365|31355|731
1612962160000|2021-02-10 13:02:40|31370||31370||31370||31370||0
1612962190000|2021-02-10 13:03:10|31365||31365||31365||31365||0
1612962210000|2021-02-10 13:03:30|||||||||153
1612962220000|2021-02-10 13:03:40|31370||31370||31370||31370||162
1612962250000|2021-02-10 13:04:10|31365|31365|31365|31360|31365|31365|31365|31360|15
1612962270000|2021-02-10 13:04:30|31370|31365|31370|31365|31370|31365|31370|31360|30
1612962290000|2021-02-10 13:04:50|31365|31360|31370|31365|31370|31365|31365|31360|234
1612962300000|2021-02-10 13:05:00|31365|31360|31355|31350|31370|31360|31355|31350|746
1612962310000|2021-02-10 13:05:10|31360|31355|31360|31355|31360|31355|31360|31355|258
1612962330000|2021-02-10 13:05:30|||||||||69
1612962360000|2021-02-10 13:06:00|31355|31350|31350|31345|31355|31350|31350|31345|336
1612962370000|2021-02-10 13:06:10|31345|31340|31345|31340|31350|31345|31345|31340|262
1612962380000|2021-02-10 13:06:20|31350|31345|31350|31345|31350|31345|31345|31340|511
1612962400000|2021-02-10 13:06:40|31355||31355||31355||31355||247
1612962430000|2021-02-10 13:07:10||31350||31345||31350||31345|1
1612962480000|2021-02-10 13:08:00|31360|31350|31380|31370|31380|31370|31355|31350|1292
1612962490000|2021-02-10 13:08:10|31375|31375|31375|31370|31375|31375|31375|31370|279
1612962500000|2021-02-10 13:08:20|31370|31365|31370|31365|31375|31365|31370|31365|48
1612962510000|2021-02-10 13:08:30|||||||||16
1612962520000|2021-02-10 13:08:40|31375|31370|31375|31370|31375|31370|31375|31365|126
1612962540000|2021-02-10 13:09:00|31380|31375|31380|31370|31380|31375|31375|31370|347
1612962560000|2021-02-10 13:09:20|31375|31365|31375|31365|31375|31370|31370|31365|168
1612962590000|2021-02-10 13:09:50|31370|31360|31365|31355|31375|31365|31365|31355|850
1612962600000|2021-02-10 13:10:00|||||||||9
1612962610000|2021-02-10 13:10:10|31360|31360|31365|31360|31365|31360|31360|31360|177
1612962620000|2021-02-10 13:10:20|||||||||55
1612962630000|2021-02-10 13:10:30|31360|31355|31360|31355|31360|31355|31360|31355|35
1612962640000|2021-02-10 13:10:40|31355|31350|31355|31350|31355|31350|31355|31350|12
1612962650000|2021-02-10 13:10:50|31350|31345|31350|31345|31355|31345|31350|31345|54
1612962680000|2021-02-10 13:11:20|31355|31350|31355|31350|31355|31350|31355|31350|154
1612962710000|2021-02-10 13:11:50|31350|31345|31345|31340|31355|31345|31345|31340|734
1612962720000|2021-02-10 13:12:00|31350|31345|31360|31350|31360|31355|31350|31345|1110
1612962730000|2021-02-10 13:12:10|31365|31355|31350|31340|31365|31355|31345|31340|734
1612962750000|2021-02-10 13:12:30|31345|31335|31350|31345|31350|31345|31340|31335|364
1612962760000|2021-02-10 13:12:40|31345|31340|31345|31335|31350|31340|31345|31335|945
1612962780000|2021-02-10 13:13:00|31350|31340|31350|31340|31350|31345|31350|31340|79
1612962810000|2021-02-10 13:13:30|31345||31345||31350||31345||100
1612962820000|2021-02-10 13:13:40|31340|31335|31355|31345|31355|31345|31340|31335|826
1612962830000|2021-02-10 13:13:50||31350||31350||31350||31350|16
1612962840000|2021-02-10 13:14:00|31350|31345|31355|31345|31355|31350|31350|31340|264
1612962860000|2021-02-10 13:14:20|31360|31350|31355|31350|31360|31355|31355|31345|297
1612962870000|2021-02-10 13:14:30|||||||||40
1612962880000|2021-02-10 13:14:40|31360|31355|31365|31355|31365|31355|31360|31350|141
1612962910000|2021-02-10 13:15:10|31360|31350|31360|31355|31365|31355|31360|31350|230
1612962920000|2021-02-10 13:15:20|31355|31350|31355|31350|31360|31350|31355|31350|346
1612962940000|2021-02-10 13:15:40|||||||||51
1612962950000|2021-02-10 13:15:50|||||||||13
1612962970000|2021-02-10 13:16:10|||||||||10
1612962980000|2021-02-10 13:16:20|31360|31355|31365|31360|31365|31360|31360|31350|372
1612962990000|2021-02-10 13:16:30|31370||31370||31370||31370||0
1612963010000|2021-02-10 13:16:50|||||||||4
1612963020000|2021-02-10 13:17:00|31365|31365|31370|31365|31370|31365|31365|31365|92
1612963030000|2021-02-10 13:17:10|31375|31370|31375|31370|31375|31370|31375|31365|331
1612963040000|2021-02-10 13:17:20|31370|31365|31375|31365|31375|31365|31370|31365|108
1612963070000|2021-02-10 13:17:50|31370||31370||31370||31370||1857
1612963080000|2021-02-10 13:18:00|||||||||40
1612963090000|2021-02-10 13:18:10|||||||||341
1612963100000|2021-02-10 13:18:20|||||||||27
1612963110000|2021-02-10 13:18:30|||||||||64
1612963120000|2021-02-10 13:18:40|||||||||215
1612963130000|2021-02-10 13:18:50|||||||||20
1612963140000|2021-02-10 13:19:00|31375|31370|31365|31360|31375|31370|31365|31360|1106
1612963160000|2021-02-10 13:19:20|31360|31355|31360|31355|31365|31355|31355|31350|188
1612963170000|2021-02-10 13:19:30|31355|31350|31355|31350|31360|31350|31355|31350|100
1612963180000|2021-02-10 13:19:40|31360|31355|31365|31355|31365|31360|31360|31350|460
1612963190000|2021-02-10 13:19:50|||||||||17
1612963200000|2021-02-10 13:20:00|31370|31360|31370|31365|31370|31365|31370|31360|149
1612963210000|2021-02-10 13:20:10||31360||31360||31360||31360|1
1612963220000|2021-02-10 13:20:20||31365||31365||31365||31365|0
1612963240000|2021-02-10 13:20:40||31360||31360||31360||31360|40
1612963250000|2021-02-10 13:20:50||31365||31365||31365||31365|0
1612963280000|2021-02-10 13:21:20|||||||||47
1612963300000|2021-02-10 13:21:40|||||||||10
1612963340000|2021-02-10 13:22:20|31365|31360|31370|31365|31370|31365|31365|31360|67
1612963360000|2021-02-10 13:22:40|31375|31370|31375|31370|31375|31370|31375|31365|582
1612963370000|2021-02-10 13:22:50|31370|31365|31375|31365|31375|31370|31370|31365|82
1612963380000|2021-02-10 13:23:00||31370||31370||31370||31370|337
1612963400000|2021-02-10 13:23:20|||||||||327
1612963420000|2021-02-10 13:23:40|31380|31375|31375|31370|31380|31375|31375|31370|560
1612963430000|2021-02-10 13:23:50|||||||||109
1612963440000|2021-02-10 13:24:00|31370|31365|31375|31365|31375|31365|31370|31365|279
1612963450000|2021-02-10 13:24:10|31380|31370|31380|31370|31380|31375|31380|31370|307
1612963460000|2021-02-10 13:24:20|31385|31375|31390|31380|31390|31385|31385|31370|1096
1612963470000|2021-02-10 13:24:30|31395|31385|31395|31385|31395|31385|31395|31380|119
1612963480000|2021-02-10 13:24:40||31390||31385||31390||31385|134
1612963500000|2021-02-10 13:25:00|31390|31390|31395|31385|31395|31390|31390|31385|273
1612963510000|2021-02-10 13:25:10|31400|31390|31410|31405|31415|31405|31400|31390|3184
1612963520000|2021-02-10 13:25:20|31405|31400|31405|31400|31410|31400|31405|31400|396
1612963530000|2021-02-10 13:25:30|31410|31405|31410|31405|31410|31405|31410|31405|696
1612963540000|2021-02-10 13:25:40|31415|31410|31410|31405|31425|31415|31410|31405|532
1612963550000|2021-02-10 13:25:50|31400|31395|31405|31395|31410|31400|31400|31395|2535
1612963580000|2021-02-10 13:26:20|31410|31400|31415|31405|31415|31405|31410|31400|748
1612963600000|2021-02-10 13:26:40|31410|31410|31415|31410|31415|31410|31410|31405|370
1612963620000|2021-02-10 13:27:00|||||||||154
1612963630000|2021-02-10 13:27:10|31420||31425||31425||31420||9
1612963640000|2021-02-10 13:27:20|31420||31420||31420||31420||10
1612963650000|2021-02-10 13:27:30|31415|31405|31410|31405|31415|31405|31410|31405|448
1612963660000|2021-02-10 13:27:40|31405|31400|31405|31400|31410|31405|31405|31400|440
1612963670000|2021-02-10 13:27:50|31410||31410||31410||31410||92
1612963680000|2021-02-10 13:28:00|||||||||16
1612963690000|2021-02-10 13:28:10|31405|31395|31400|31395|31405|31395|31400|31395|399
1612963700000|2021-02-10 13:28:20|31395|31390|31400|31390|31400|31395|31395|31390|354
1612963740000|2021-02-10 13:29:00|31405|31395|31405|31400|31405|31400|31405|31390|158
1612963750000|2021-02-10 13:29:10|31410|31405|31410|31405|31415|31405|31410|31400|173
1612963760000|2021-02-10 13:29:20|||||||||3
1612963780000|2021-02-10 13:29:40|31415|31410|31420|31410|31420|31410|31415|31405|119
1612963790000|2021-02-10 13:29:50|31415|31415|31425|31415|31425|31415|31415|31410|236
1612963800000|2021-02-10 13:30:00|31420|31420|31420|31415|31420|31420|31420|31415|91
1612963810000|2021-02-10 13:30:10|31425|31420|31430|31420|31430|31425|31425|31420|65
1612963850000|2021-02-10 13:30:50|||||||||39
1612963880000|2021-02-10 13:31:20|31435|31425|31440|31430|31440|31430|31430|31420|1024
1612963890000|2021-02-10 13:31:30|31445|31435|31440|31430|31445|31440|31440|31430|1115
1612963900000|2021-02-10 13:31:40||31435||31435||31435||31435|84
1612963910000|2021-02-10 13:31:50|31445||31445||31445||31445||0
1612963930000|2021-02-10 13:32:10|31440|31430|31435|31430|31440|31430|31435|31430|3
1612963940000|2021-02-10 13:32:20|||||||||100
1612963960000|2021-02-10 13:32:40|31440|31435|31445|31435|31445|31435|31435|31430|629
1612963990000|2021-02-10 13:33:10|31440|31440|31445|31435|31445|31440|31440|31435|0
1612964010000|2021-02-10 13:33:30|31440|31430|31430|31420|31440|31435|31425|31420|591
1612964030000|2021-02-10 13:33:50|31425|31415|31420|31415|31430|31415|31420|31415|841
1612964040000|2021-02-10 13:34:00||31410||31410||31415||31410|82
1612964050000|2021-02-10 13:34:10|31415||31420||31420||31415||0
1612964060000|2021-02-10 13:34:20|31415|31415|31405|31395|31415|31415|31395|31390|1351
1612964070000|2021-02-10 13:34:30|31410|31400|31425|31415|31425|31420|31410|31400|642
1612964090000|2021-02-10 13:34:50|31430|31420|31440|31430|31440|31430|31430|31415|348
1612964100000|2021-02-10 13:35:00|31435|31425|31420|31415|31435|31425|31420|31415|143
1612964110000|2021-02-10 13:35:10|||||||||9
1612964120000|2021-02-10 13:35:20|31415|31410|31420|31410|31420|31410|31415|31410|1
1612964140000|2021-02-10 13:35:40|31415|31405|31410|31405|31420|31405|31405|31400|373
1612964150000|2021-02-10 13:35:50|31405|31400|31405|31400|31405|31400|31405|31400|20
1612964160000|2021-02-10 13:36:00|31410|31405|31410|31405|31410|31405|31410|31405|36
1612964170000|2021-02-10 13:36:10|||||||||16
1612964190000|2021-02-10 13:36:30|31415|31410|31420|31410|31420|31410|31410|31405|259
1612964200000|2021-02-10 13:36:40|31415||31420||31420||31415||0
1612964210000|2021-02-10 13:36:50|31425|31415|31430|31420|31430|31425|31425|31415|194
1612964230000|2021-02-10 13:37:10|31425|31425|31430|31425|31430|31425|31425|31425|0
1612964240000|2021-02-10 13:37:20||31420||31420||31420||31420|0
1612964250000|2021-02-10 13:37:30|31425|31415|31420|31410|31425|31415|31420|31410|127
1612964260000|2021-02-10 13:37:40|31425|31415|31410|31405|31430|31425|31410|31405|797
1612964270000|2021-02-10 13:37:50|||||||||32
1612964280000|2021-02-10 13:38:00|31405|31400|31410|31405|31410|31405|31405|31400|57
1612964290000|2021-02-10 13:38:10|31405|31400|31410|31405|31410|31405|31405|31400|58
1612964310000|2021-02-10 13:38:30|31405|31400|31410|31400|31410|31400|31405|31400|33
1612964320000|2021-02-10 13:38:40|31405|31395|31405|31395|31405|31400|31400|31395|214
1612964330000|2021-02-10 13:38:50||31400||31400||31400||31400|0
1612964340000|2021-02-10 13:39:00|31410|31405|31410|31400|31410|31405|31410|31400|33
1612964350000|2021-02-10 13:39:10|31405|31395|31405|31395|31405|31395|31405|31395|0
1612964360000|2021-02-10 13:39:20|31410|31400|31410|31400|31410|31400|31410|31400|1
1612964370000|2021-02-10 13:39:30|31405|31395|31405|31395|31405|31395|31405|31395|40
1612964380000|2021-02-10 13:39:40|31400||31405||31405||31400||50
1612964390000|2021-02-10 13:39:50|31400|31400|31410|31400|31410|31405|31400|31395|771
1612964400000|2021-02-10 13:40:00||31405||31405||31405||31405|0
1612964410000|2021-02-10 13:40:10|31415|31410|31410|31405|31420|31410|31410|31405|842
1612964420000|2021-02-10 13:40:20|31405|31400|31410|31400|31410|31400|31405|31400|47
1612964430000|2021-02-10 13:40:30|31405|31395|31400|31395|31410|31400|31400|31395|341
1612964450000|2021-02-10 13:40:50|||||||||1
1612964460000|2021-02-10 13:41:00|31405|31400|31405|31400|31405|31400|31405|31400|131
1612964470000|2021-02-10 13:41:10|31410||31410||31410||31410||94
1612964480000|2021-02-10 13:41:20|31415|31405|31415|31410|31415|31410|31415|31405|114
1612964500000|2021-02-10 13:41:40|31420|31415|31420|31415|31420|31415|31420|31410|119
1612964510000|2021-02-10 13:41:50|||||||||17
1612964520000|2021-02-10 13:42:00|31415|31410|31410|31400|31415|31410|31410|31400|85
1612964530000|2021-02-10 13:42:10|31405|31395|31400|31395|31410|31400|31400|31395|162
1612964540000|2021-02-10 13:42:20|31405|31400|31405|31400|31405|31400|31405|31400|46
1612964550000|2021-02-10 13:42:30|31410|31405|31415|31405|31415|31405|31405|31400|99
1612964590000|2021-02-10 13:43:10|31410||31410||31415||31410||27
1612964600000|2021-02-10 13:43:20|||||||||32
1612964630000|2021-02-10 13:43:50|31415|31410|31425|31415|31425|31420|31415|31410|411
1612964640000|2021-02-10 13:44:00|31420|31420|31425|31415|31425|31420|31420|31410|71
1612964660000|2021-02-10 13:44:20|31420|31410|31415|31405|31425|31410|31415|31405|179
1612964670000|2021-02-10 13:44:30|31420|31410|31420|31410|31420|31410|31420|31410|0
1612964680000|2021-02-10 13:44:40|31415|31405|31410|31400|31415|31405|31405|31400|128
1612964700000|2021-02-10 13:45:00||31405||31405||31405||31405|0
1612964710000|2021-02-10 13:45:10|31415|31410|31415|31405|31420|31410|31415|31405|44
1612964720000|2021-02-10 13:45:20|||||||||70
1612964740000|2021-02-10 13:45:40|31410||31410||31410||31410||0
1612964750000|2021-02-10 13:45:50|31405|31400|31410|31400|31410|31405|31405|31400|547
1612964770000|2021-02-10 13:46:10|31405|31395|31405|31395|31405|31395|31400|31395|180
1612964780000|2021-02-10 13:46:20|31400|31400|31400|31395|31405|31400|31400|31395|239
1612964790000|2021-02-10 13:46:30|31405|31400|31395|31390|31405|31400|31395|31390|228
1612964800000|2021-02-10 13:46:40|31390|31385|31390|31380|31390|31385|31390|31380|111
1612964810000|2021-02-10 13:46:50||31385||31385||31385||31385|75
1612964820000|2021-02-10 13:47:00||31380||31380||31380||31380|0
1612964830000|2021-02-10 13:47:10||31385||31385||31385||31385|17
1612964840000|2021-02-10 13:47:20|31385|31380|31380|31375|31385|31380|31380|31375|124
1612964850000|2021-02-10 13:47:30|31375|31370|31375|31370|31380|31370|31375|31370|245
1612964860000|2021-02-10 13:47:40|||||||||17
1612964880000|2021-02-10 13:48:00|31370|31365|31370|31365|31375|31370|31370|31365|1106
1612964890000|2021-02-10 13:48:10|31365|31360|31365|31360|31365|31360|31365|31360|83
1612964910000|2021-02-10 13:48:30|31360|31355|31360|31350|31365|31360|31360|31350|294
1612964920000|2021-02-10 13:48:40|||||||||71
1612964930000|2021-02-10 13:48:50||31355||31350||31355||31350|486
1612964940000|2021-02-10 13:49:00|||||||||8
1612964960000|2021-02-10 13:49:20||31355||31355||31355||31355|160
1612964970000|2021-02-10 13:49:30|31365|31360|31355|31350|31365|31360|31355|31350|419
1612964980000|2021-02-10 13:49:40|||||||||142
1612964990000|2021-02-10 13:49:50|||||||||19
1612965010000|2021-02-10 13:50:10|31360|31355|31365|31355|31365|31360|31360|31350|1058
1612965020000|2021-02-10 13:50:20||31360||31360||31360||31360|3
1612965030000|2021-02-10 13:50:30|||||||||13
1612965050000|2021-02-10 13:50:50|||||||||83
1612965060000|2021-02-10 13:51:00|31370|31365|31370|31365|31370|31365|31370|31360|434
1612965070000|2021-02-10 13:51:10|31365|31360|31365|31355|31365|31360|31365|31355|9
1612965080000|2021-02-10 13:51:20|31370|31360|31365|31360|31370|31360|31365|31355|351
1612965100000|2021-02-10 13:51:40|31360|31355|31350|31345|31360|31355|31350|31345|557
1612965130000|2021-02-10 13:52:10|31345|31340|31340|31335|31350|31340|31340|31335|222
1612965140000|2021-02-10 13:52:20|31345|31340|31355|31350|31360|31350|31345|31340|678
1612965150000|2021-02-10 13:52:30|31350|31345|31355|31350|31355|31350|31350|31340|326
1612965160000|2021-02-10 13:52:40||31345||31350||31350||31345|204
1612965170000|2021-02-10 13:52:50|||||||||59
1612965200000|2021-02-10 13:53:20|31360|31355|31360|31350|31360|31355|31360|31350|533
1612965220000|2021-02-10 13:53:40||31355||31350||31355||31350|102
1612965230000|2021-02-10 13:53:50||31355||31355||31355||31355|0
1612965240000|2021-02-10 13:54:00|||||||||17
1612965250000|2021-02-10 13:54:10||31350||31355||31355||31350|476
1612965260000|2021-02-10 13:54:20|31355|31350|31350|31340|31355|31350|31350|31340|112
1612965280000|2021-02-10 13:54:40|31345||31350||31350||31345||0
1612965290000|2021-02-10 13:54:50||31345||31345||31345||31345|0
1612965300000|2021-02-10 13:55:00||31340||31340||31340||31340|0
1612965330000|2021-02-10 13:55:30|31345|31345|31350|31345|31350|31345|31345|31340|242
1612965340000|2021-02-10 13:55:40|||||||||3
1612965350000|2021-02-10 13:55:50|31355|31350|31350|31345|31355|31350|31350|31345|186
1612965360000|2021-02-10 13:56:00|31355|31340|31345|31340|31355|31340|31345|31340|235
1612965370000|2021-02-10 13:56:10|31340|31335|31345|31335|31345|31340|31340|31335|29
1612965380000|2021-02-10 13:56:20|31340||31340||31340||31340||0
1612965390000|2021-02-10 13:56:30|31335|31330|31325|31315|31340|31330|31325|31315|495
1612965400000|2021-02-10 13:56:40|31320||31320||31320||31320||0
1612965420000|2021-02-10 13:57:00|31315|31310|31315|31305|31315|31310|31315|31305|78
1612965440000|2021-02-10 13:57:20||31310||31310||31310||31310|253
1612965450000|2021-02-10 13:57:30|31310|31305|31310|31300|31310|31305|31310|31300|75
1612965460000|2021-02-10 13:57:40|31305|31295|31300|31295|31310|31300|31300|31295|624
1612965470000|2021-02-10 13:57:50|31295|31290|31295|31285|31300|31290|31290|31285|1120
1612965490000|2021-02-10 13:58:10|31290||31290||31295||31290||4
1612965500000|2021-02-10 13:58:20|31285|31280|31275|31270|31285|31280|31275|31270|72
1612965520000|2021-02-10 13:58:40|31280|31275|31285|31280|31285|31280|31280|31270|519
1612965530000|2021-02-10 13:58:50|31290|31285|31290|31280|31290|31285|31290|31280|330
1612965550000|2021-02-10 13:59:10|||||||||21
1612965560000|2021-02-10 13:59:20|||||||||5
1612965570000|2021-02-10 13:59:30|31285|31275|31280|31275|31285|31280|31280|31275|203
1612965580000|2021-02-10 13:59:40|31285|31280|31290|31280|31290|31285|31285|31280|210
1612965590000|2021-02-10 13:59:50|||||||||21
1612965600000|2021-02-10 14:00:00|31285|31285|31285|31275|31285|31285|31285|31275|53
1612965610000|2021-02-10 14:00:10|31280|31270|31275|31270|31285|31270|31275|31270|722
1612965620000|2021-02-10 14:00:20|31270|31265|31275|31265|31275|31270|31270|31265|552
1612965630000|2021-02-10 14:00:30|31280|31270|31280|31270|31280|31275|31280|31270|451
1612965640000|2021-02-10 14:00:40||31275||31275||31275||31275|524
1612965650000|2021-02-10 14:00:50||31270||31270||31270||31270|626
1612965670000|2021-02-10 14:01:10||31275||31270||31275||31270|228
1612965680000|2021-02-10 14:01:20|31285|31275|31280|31275|31285|31280|31280|31275|256
1612965700000|2021-02-10 14:01:40|31285|31280|31290|31280|31290|31280|31285|31280|206
1612965720000|2021-02-10 14:02:00|31285|31275|31280|31275|31290|31275|31280|31275|345
1612965730000|2021-02-10 14:02:10|31285|31280|31285|31280|31290|31280|31285|31280|111
1612965740000|2021-02-10 14:02:20|31290|31275|31280|31275|31290|31275|31280|31270|544
1612965750000|2021-02-10 14:02:30|31285|31280|31285|31275|31285|31280|31280|31275|114
1612965760000|2021-02-10 14:02:40|31280||31280||31280||31280||92
1612965770000|2021-02-10 14:02:50|31285|31270|31280|31270|31285|31270|31275|31270|1428
1612965780000|2021-02-10 14:03:00|31285|31275|31275|31265|31285|31275|31270|31265|826
1612965790000|2021-02-10 14:03:10|31270|31270|31275|31265|31275|31270|31265|31260|432
1612965800000|2021-02-10 14:03:20|31270|31270|31275|31265|31275|31270|31270|31265|216
1612965810000|2021-02-10 14:03:30|31270|31260|31270|31260|31270|31260|31270|31260|60
1612965820000|2021-02-10 14:03:40|31275|31265|31275|31265|31275|31265|31270|31260|372
1612965840000|2021-02-10 14:04:00|31270||31275||31275||31270||64
1612965850000|2021-02-10 14:04:10|31270||31275||31275||31270||43
1612965860000|2021-02-10 14:04:20|31270||31270||31270||31270||0
1612965870000|2021-02-10 14:04:30|31275|31270|31270|31265|31275|31270|31270|31265|252
1612965880000|2021-02-10 14:04:40|31265|31260|31270|31265|31275|31270|31265|31260|313
1612965890000|2021-02-10 14:04:50|31275|31260|31265|31260|31275|31265|31265|31260|246
1612965900000|2021-02-10 14:05:00|31270|31265|31265|31260|31270|31265|31265|31260|97
1612965910000|2021-02-10 14:05:10|31270|31265|31270|31260|31270|31265|31265|31260|194
1612965920000|2021-02-10 14:05:20|31265|31265|31270|31260|31270|31265|31265|31260|110
1612965930000|2021-02-10 14:05:30|31275|31265|31270|31260|31275|31270|31265|31260|1114
1612965940000|2021-02-10 14:05:40|31265||31265||31265||31265||121
1612965950000|2021-02-10 14:05:50|31260|31255|31260|31250|31260|31255|31260|31250|5
1612965960000|2021-02-10 14:06:00|31255|31255|31270|31265|31270|31265|31255|31250|456
1612965970000|2021-02-10 14:06:10|31275|31270|31265|31250|31275|31270|31265|31250|1413
1612965980000|2021-02-10 14:06:20|||||||||25
1612965990000|2021-02-10 14:06:30|31260|31255|31260|31255|31260|31255|31260|31255|40
1612966010000|2021-02-10 14:06:50||31250||31250||31255||31250|275
1612966030000|2021-02-10 14:07:10|31255||31260||31260||31255||1197
1612966040000|2021-02-10 14:07:20|31265|31255|31260|31255|31265|31255|31260|31250|425
1612966050000|2021-02-10 14:07:30|31255|31250|31255|31250|31255|31250|31255|31250|384
1612966060000|2021-02-10 14:07:40|31250|31245|31255|31240|31255|31250|31250|31240|829
1612966070000|2021-02-10 14:07:50|31250|31245|31255|31245|31255|31245|31250|31240|157
1612966080000|2021-02-10 14:08:00||31250||31245||31250||31245|0
1612966100000|2021-02-10 14:08:20|31260|31250|31265|31255|31270|31260|31260|31245|496
1612966110000|2021-02-10 14:08:30|31260|31250|31255|31250|31260|31250|31255|31250|194
1612966120000|2021-02-10 14:08:40|31260|31255|31260|31250|31265|31255|31260|31250|586
1612966150000|2021-02-10 14:09:10|31255|31255|31260|31255|31260|31255|31255|31250|182
1612966160000|2021-02-10 14:09:20|31255|31250|31240|31230|31260|31250|31235|31230|856
1612966170000|2021-02-10 14:09:30|31250|31235|31240|31230|31250|31240|31230|31225|1952
1612966180000|2021-02-10 14:09:40|31230|31225|31240|31225|31240|31230|31230|31225|197
1612966190000|2021-02-10 14:09:50|31235|31220|31245|31240|31245|31240|31235|31220|576
1612966200000|2021-02-10 14:10:00|31250|31245|31250|31240|31250|31245|31250|31240|32
1612966210000|2021-02-10 14:10:10||31245||31245||31245||31245|13
1612966220000|2021-02-10 14:10:20|31245|31240|31245|31235|31250|31240|31240|31235|223
1612966230000|2021-02-10 14:10:30|31240|31240|31245|31235|31245|31240|31240|31235|165
1612966240000|2021-02-10 14:10:40|31240|31230|31235|31230|31240|31230|31235|31225|496
1612966260000|2021-02-10 14:11:00||31225||31225||31225||31225|116
1612966270000|2021-02-10 14:11:10|||||||||79
1612966290000|2021-02-10 14:11:30|31230||31230||31230||31230||71
1612966300000|2021-02-10 14:11:40|31225|31220|31225|31220|31230|31225|31225|31220|610
1612966310000|2021-02-10 14:11:50|31220|31215|31220|31210|31225|31215|31220|31210|789
1612966320000|2021-02-10 14:12:00|||||||||37
1612966340000|2021-02-10 14:12:20|31225|31215|31230|31220|31230|31225|31220|31210|728
1612966360000|2021-02-10 14:12:40|||||||||44
1612966370000|2021-02-10 14:12:50|31235|31225|31230|31225|31235|31230|31230|31225|279
1612966390000|2021-02-10 14:13:10|31235|31230|31240|31235|31240|31235|31235|31230|428
1612966400000|2021-02-10 14:13:20|31245|31240|31245|31235|31250|31245|31240|31235|506
1612966410000|2021-02-10 14:13:30|31240|31230|31235|31220|31245|31230|31235|31220|155
1612966430000|2021-02-10 14:13:50|31230||31230||31230||31230||57
1612966440000|2021-02-10 14:14:00|31225|31225|31235|31225|31235|31230|31225|31220|463
1612966450000|2021-02-10 14:14:10|31230|31220|31230|31220|31230|31220|31230|31220|0
1612966460000|2021-02-10 14:14:20|31225|31225|31220|31215|31230|31225|31220|31215|318
1612966470000|2021-02-10 14:14:30|31225|31220|31220|31215|31230|31220|31215|31210|1542
1612966480000|2021-02-10 14:14:40|31215|31210|31220|31210|31220|31210|31215|31210|214
1612966490000|2021-02-10 14:14:50|31215|31215|31215|31205|31220|31215|31215|31205|307
1612966510000|2021-02-10 14:15:10||31210||31210||31210||31210|0
1612966520000|2021-02-10 14:15:20|31210|31195|31205|31200|31210|31200|31200|31195|1213
1612966530000|2021-02-10 14:15:30|31200|31195|31210|31205|31215|31205|31200|31195|1175
1612966540000|2021-02-10 14:15:40|31205|31200|31215|31205|31215|31205|31205|31200|134
1612966550000|2021-02-10 14:15:50|31210||31210||31210||31210||10
1612966560000|2021-02-10 14:16:00|31205|31200|31205|31195|31210|31200|31200|31195|412
1612966570000|2021-02-10 14:16:10|31200|31200|31205|31195|31210|31200|31200|31195|464
1612966580000|2021-02-10 14:16:20|||||||||58
1612966590000|2021-02-10 14:16:30|31210|31200|31215|31210|31215|31210|31210|31200|212
1612966600000|2021-02-10 14:16:40|31210|31205|31215|31205|31215|31210|31210|31205|131
1612966630000|2021-02-10 14:17:10||31210||31205||31210||31205|89
1612966640000|2021-02-10 14:17:20|||||||||56
1612966660000|2021-02-10 14:17:40|31210|31210|31215|31205|31215|31210|31210|31205|437
1612966670000|2021-02-10 14:17:50|||||||||55
1612966680000|2021-02-10 14:18:00|31210||31215||31215||31210||90
1612966690000|2021-02-10 14:18:10|31220|31210|31220|31210|31220|31215|31220|31210|464
1612966760000|2021-02-10 14:19:20|31215||31215||31220||31215||44
1612966790000|2021-02-10 14:19:50|||||||||23
1612966800000|2021-02-10 14:20:00|31220|31215|31225|31220|31225|31220|31220|31210|513
1612966810000|2021-02-10 14:20:10|31220|31205|31210|31205|31225|31220|31205|31200|2192
1612966820000|2021-02-10 14:20:20|31215|31210|31215|31205|31220|31210|31215|31205|280
1612966850000|2021-02-10 14:20:50|31210||31215||31215||31210||65
1612966870000|2021-02-10 14:21:10|31210||31215||31215||31210||72
1612966880000|2021-02-10 14:21:20|31225|31210|31195|31185|31225|31215|31190|31185|3351
1612966890000|2021-02-10 14:21:30|31190|31180|31190|31180|31195|31190|31190|31180|661
1612966910000|2021-02-10 14:21:50|31185|31185|31180|31175|31190|31185|31180|31175|225
1612966920000|2021-02-10 14:22:00|31185|31180|31185|31180|31190|31185|31185|31175|386
1612966930000|2021-02-10 14:22:10|31190|31185|31200|31195|31200|31195|31190|31180|870
1612966940000|2021-02-10 14:22:20|||||||||130
1612966950000|2021-02-10 14:22:30|31195|31190|31200|31190|31200|31190|31195|31190|65
1612966960000|2021-02-10 14:22:40|||||||||51
1612966980000|2021-02-10 14:23:00|31205|31195|31200|31195|31205|31200|31200|31190|875
1612966990000|2021-02-10 14:23:10|31195|31190|31210|31200|31210|31205|31195|31190|268
1612967010000|2021-02-10 14:23:30|31205|31195|31200|31190|31210|31195|31200|31190|177
1612967020000|2021-02-10 14:23:40|31195||31200||31200||31195||60
1612967030000|2021-02-10 14:23:50|31205|31195|31205|31200|31205|31200|31200|31195|212
1612967040000|2021-02-10 14:24:00|31210|31205|31210|31200|31210|31205|31205|31200|75
1612967060000|2021-02-10 14:24:20|31205||31205||31205||31205||84
1612967070000|2021-02-10 14:24:30|31200|31195|31195|31190|31200|31195|31195|31190|406
1612967080000|2021-02-10 14:24:40|31200|31195|31200|31190|31200|31195|31195|31190|211
1612967110000|2021-02-10 14:25:10|31195||31200||31200||31195||47
1612967120000|2021-02-10 14:25:20|31195|31185|31190|31185|31195|31185|31190|31180|68
1612967130000|2021-02-10 14:25:30|31185|31180|31185|31175|31190|31180|31185|31175|130
1612967140000|2021-02-10 14:25:40|31180|31180|31180|31175|31185|31180|31175|31170|381
1612967150000|2021-02-10 14:25:50|||||||||6
1612967160000|2021-02-10 14:26:00|31175|31170|31170|31160|31180|31170|31170|31160|319
1612967180000|2021-02-10 14:26:20|31165|31155|31165|31160|31170|31160|31165|31155|259
1612967190000|2021-02-10 14:26:30|31160|31155|31160|31150|31160|31155|31160|31150|113
1612967200000|2021-02-10 14:26:40|31155||31160||31160||31155||71
1612967210000|2021-02-10 14:26:50|31155||31155||31155||31155||102
1612967220000|2021-02-10 14:27:00|31160|31155|31165|31160|31170|31160|31160|31155|621
1612967230000|2021-02-10 14:27:10|31170|31165|31170|31165|31175|31170|31170|31160|451
1612967240000|2021-02-10 14:27:20|31175|31170|31180|31170|31180|31170|31175|31170|318
1612967260000|2021-02-10 14:27:40|31175|31165|31180|31170|31180|31175|31175|31160|596
1612967270000|2021-02-10 14:27:50|31175|31165|31165|31160|31175|31165|31165|31160|442
1612967280000|2021-02-10 14:28:00|||||||||36
1612967300000|2021-02-10 14:28:20|31170|31165|31170|31165|31170|31165|31165|31160|261
1612967310000|2021-02-10 14:28:30|31165|31160|31165|31160|31170|31165|31165|31160|641
1612967320000|2021-02-10 14:28:40|31170|31165|31190|31180|31200|31190|31170|31165|1175
1612967340000|2021-02-10 14:29:00|31185|31175|31180|31175|31190|31180|31180|31170|365
1612967350000|2021-02-10 14:29:10|31185|31170|31180|31175|31185|31175|31180|31170|227
1612967370000|2021-02-10 14:29:30|31175|31170|31175|31170|31175|31170|31175|31170|29
1612967380000|2021-02-10 14:29:40|31180|31175|31185|31170|31185|31175|31180|31170|79
1612967390000|2021-02-10 14:29:50||31175||31175||31175||31170|175
1612967400000|2021-02-10 14:30:00|31180|31170|31195|31185|31195|31190|31180|31170|705
1612967410000|2021-02-10 14:30:10||31190||31190||31190||31185|0
1612967420000|2021-02-10 14:30:20|31200|31195|31215|31200|31215|31200|31200|31190|214
1612967430000|2021-02-10 14:30:30|31210|31205|31230|31220|31230|31220|31210|31205|321
1612967450000|2021-02-10 14:30:50|31235|31225|31235|31225|31235|31230|31230|31225|72
1612967460000|2021-02-10 14:31:00|31230|31220|31200|31195|31230|31220|31200|31195|771
1612967470000|2021-02-10 14:31:10||31190||31185||31190||31185|63
1612967480000|2021-02-10 14:31:20||31190||31190||31190||31185|65
1612967500000|2021-02-10 14:31:40|31195|31185|31175|31170|31200|31185|31175|31170|470
1612967510000|2021-02-10 14:31:50|31180|31175|31190|31180|31195|31180|31180|31170|826
1612967520000|2021-02-10 14:32:00|31185|31175|31185|31170|31185|31175|31185|31170|50
1612967530000|2021-02-10 14:32:10|31190|31175|31200|31195|31205|31195|31190|31170|828
1612967540000|2021-02-10 14:32:20|31195|31190|31205|31195|31205|31195|31195|31190|159
1612967550000|2021-02-10 14:32:30|31200|31190|31195|31185|31200|31190|31195|31185|11
1612967560000|2021-02-10 14:32:40|31190|31180|31190|31180|31190|31180|31190|31180|11
1612967570000|2021-02-10 14:32:50|31195|31185|31195|31185|31195|31185|31190|31180|252
1612967580000|2021-02-10 14:33:00|31190|31180|31185|31170|31195|31185|31180|31170|233
1612967610000|2021-02-10 14:33:30|31190|31175|31200|31190|31200|31190|31190|31170|628
1612967620000|2021-02-10 14:33:40|31195||31195||31200||31195||185
1612967640000|2021-02-10 14:34:00|31190|31185|31195|31185|31195|31185|31190|31185|155
1612967650000|2021-02-10 14:34:10|||||||||16
1612967660000|2021-02-10 14:34:20|31200|31190|31195|31180|31200|31190|31185|31180|618
1612967680000|2021-02-10 14:34:40|31190|31185|31195|31185|31195|31185|31190|31180|337
1612967700000|2021-02-10 14:35:00|31190|31180|31190|31180|31190|31180|31185|31180|343
1612967710000|2021-02-10 14:35:10|31195|31185|31195|31185|31195|31185|31185|31180|956
1612967720000|2021-02-10 14:35:20|31205|31190|31210|31200|31210|31200|31200|31190|769
1612967730000|2021-02-10 14:35:30|31215|31205|31205|31195|31215|31210|31205|31195|237
1612967740000|2021-02-10 14:35:40|31210|31200|31205|31195|31210|31200|31200|31195|105
1612967760000|2021-02-10 14:36:00|31200|31190|31200|31190|31205|31195|31195|31185|511
1612967770000|2021-02-10 14:36:10|31195|31185|31200|31185|31200|31185|31195|31185|33
1612967780000|2021-02-10 14:36:20|31195|31190|31210|31200|31210|31205|31195|31185|498
1612967790000|2021-02-10 14:36:30|31215|31205|31200|31190|31215|31210|31200|31190|322
1612967800000|2021-02-10 14:36:40||31195||31195||31195||31195|86
1612967810000|2021-02-10 14:36:50|31205|31200|31205|31195|31205|31200|31200|31195|264
1612967830000|2021-02-10 14:37:10|31210|31200|31210|31200|31220|31210|31205|31195|473
1612967840000|2021-02-10 14:37:20|31205|31195|31200|31195|31210|31195|31200|31195|135
1612967850000|2021-02-10 14:37:30|31195|31190|31195|31190|31200|31190|31195|31190|0
1612967860000|2021-02-10 14:37:40|31200|31195|31200|31195|31200|31195|31200|31190|98
1612967870000|2021-02-10 14:37:50|31205|31200|31210|31200|31215|31205|31205|31200|418
1612967910000|2021-02-10 14:38:30||31205||31205||31205||31205|23
1612967920000|2021-02-10 14:38:40|31215|31210|31225|31220|31225|31220|31215|31210|257
1612967930000|2021-02-10 14:38:50|31220|31215|31215|31210|31225|31215|31215|31210|529
1612967940000|2021-02-10 14:39:00|31220||31220||31220||31220||321
1612967960000|2021-02-10 14:39:20|31215|31205|31210|31200|31220|31205|31205|31195|1047
1612967970000|2021-02-10 14:39:30|31205||31205||31210||31205||247
1612967990000|2021-02-10 14:39:50|31210|31205|31220|31210|31220|31210|31205|31200|340
1612968000000|2021-02-10 14:40:00|31215|31205|31220|31205|31220|31205|31210|31205|218
1612968010000|2021-02-10 14:40:10|31215||31215||31215||31210||14
1612968020000|2021-02-10 14:40:20|31220|31210|31220|31210|31220|31215|31215|31205|383
1612968030000|2021-02-10 14:40:30|31215|31215|31220|31210|31230|31220|31215|31210|2193
1612968040000|2021-02-10 14:40:40|31225|31215|31225|31220|31225|31220|31225|31215|222
1612968050000|2021-02-10 14:40:50|31230||31230||31230||31225||11
1612968060000|2021-02-10 14:41:00|31225|31225|31225|31220|31225|31225|31225|31220|281
1612968070000|2021-02-10 14:41:10|31230|31225|31225|31215|31230|31225|31220|31210|610
1612968080000|2021-02-10 14:41:20|31230|31220|31225|31215|31230|31225|31220|31210|458
1612968090000|2021-02-10 14:41:30|31220|31210|31225|31210|31225|31215|31220|31210|316
1612968100000|2021-02-10 14:41:40|31220||31220||31220||31220||98
1612968110000|2021-02-10 14:41:50|31215|31205|31205|31195|31215|31205|31205|31195|733
1612968120000|2021-02-10 14:42:00|31200||31205||31205||31200||68
1612968130000|2021-02-10 14:42:10|31200|31190|31195|31185|31200|31190|31190|31185|73
1612968140000|2021-02-10 14:42:20|31200|31190|31200|31190|31200|31195|31200|31185|279
1612968150000|2021-02-10 14:42:30||31185||31190||31190||31185|0
1612968160000|2021-02-10 14:42:40|31205|31195|31205|31200|31205|31200|31200|31195|704
1612968170000|2021-02-10 14:42:50|||||||||50
1612968180000|2021-02-10 14:43:00|31210|31205|31215|31210|31215|31210|31210|31205|188
1612968190000|2021-02-10 14:43:10|31220|31215|31225|31215|31225|31220|31215|31210|359
1612968200000|2021-02-10 14:43:20|31220|31220|31215|31205|31225|31220|31215|31205|371
1612968220000|2021-02-10 14:43:40|31210||31210||31210||31210||0
1612968230000|2021-02-10 14:43:50|31205|31200|31205|31200|31210|31200|31200|31190|309
1612968240000|2021-02-10 14:44:00|31210|31195|31215|31205|31215|31210|31210|31195|362
1612968250000|2021-02-10 14:44:10|||||||||18
1612968260000|2021-02-10 14:44:20||31210||31210||31210||31205|401
1612968270000|2021-02-10 14:44:30|31220|31215|31220|31210|31220|31215|31215|31210|193
1612968280000|2021-02-10 14:44:40|31230|31215|31225|31220|31230|31220|31225|31210|466
1612968290000|2021-02-10 14:44:50|31220|31215|31225|31220|31225|31220|31220|31215|120
1612968300000|2021-02-10 14:45:00|31220|31215|31215|31205|31220|31215|31210|31205|584
1612968320000|2021-02-10 14:45:20|31210|31210|31220|31210|31220|31215|31210|31205|652
1612968330000|2021-02-10 14:45:30|31215|31215|31215|31205|31220|31215|31215|31205|114
1612968350000|2021-02-10 14:45:50||31210||31210||31210||31210|0
1612968360000|2021-02-10 14:46:00|31220|31215|31215|31210|31220|31215|31210|31205|1211
1612968370000|2021-02-10 14:46:10|31220|31215|31215|31210|31220|31215|31215|31210|150
1612968380000|2021-02-10 14:46:20||31205||31205||31205||31205|55
1612968390000|2021-02-10 14:46:30||31210||31210||31210||31210|54
1612968400000|2021-02-10 14:46:40|31220|31215|31220|31215|31220|31215|31220|31210|155
1612968410000|2021-02-10 14:46:50|31215|31210|31215|31210|31215|31210|31215|31210|40
1612968420000|2021-02-10 14:47:00|31220|31215|31220|31210|31220|31215|31220|31210|49
1612968440000|2021-02-10 14:47:20|31215||31215||31220||31215||34
1612968450000|2021-02-10 14:47:30|31210|31205|31210|31205|31210|31205|31210|31205|11
1612968460000|2021-02-10 14:47:40|31215|31210|31220|31210|31220|31210|31215|31205|647
1612968470000|2021-02-10 14:47:50|31215|31215|31215|31210|31220|31215|31215|31210|1359
1612968480000|2021-02-10 14:48:00|||||||||8
1612968490000|2021-02-10 14:48:10|31210|31205|31210|31200|31210|31205|31205|31200|575
1612968500000|2021-02-10 14:48:20|31215|31205|31210|31205|31215|31205|31210|31205|338
1612968510000|2021-02-10 14:48:30|31215||31215||31215||31210||60
1612968520000|2021-02-10 14:48:40|31210||31210||31215||31210||497
1612968530000|2021-02-10 14:48:50|31215|31210|31220|31215|31220|31215|31215|31205|914
1612968540000|2021-02-10 14:49:00|31225|31220|31225|31215|31225|31220|31225|31215|265
1612968550000|2021-02-10 14:49:10|31220||31225||31225||31220||139
1612968560000|2021-02-10 14:49:20|31220||31225||31225||31220||50
1612968570000|2021-02-10 14:49:30|31230|31220|31235|31225|31235|31225|31225|31220|670
1612968580000|2021-02-10 14:49:40||31230||31230||31230||31225|23
1612968590000|2021-02-10 14:49:50|31240|31235|31240|31230|31245|31235|31235|31230|480
1612968600000|2021-02-10 14:50:00|31235|31235|31240|31230|31240|31235|31235|31230|21
1612968610000|2021-02-10 14:50:10||31235||31235||31235||31235|85
1612968620000|2021-02-10 14:50:20|31245|31240|31245|31240|31245|31240|31245|31240|319
1612968630000|2021-02-10 14:50:30|31240|31235|31245|31235|31245|31240|31240|31235|108
1612968650000|2021-02-10 14:50:50|31250|31240|31235|31230|31250|31245|31235|31230|1420
1612968660000|2021-02-10 14:51:00|31230|31225|31230|31225|31235|31230|31230|31225|1186
1612968670000|2021-02-10 14:51:10|31225|31220|31240|31230|31240|31235|31225|31220|3881
1612968680000|2021-02-10 14:51:20|31235|31225|31220|31215|31240|31230|31220|31215|1078
1612968690000|2021-02-10 14:51:30|31215|31210|31220|31215|31225|31220|31215|31210|586
1612968700000|2021-02-10 14:51:40|||||||||32
1612968710000|2021-02-10 14:51:50|||||||||276
1612968720000|2021-02-10 14:52:00|31225|31220|31225|31215|31225|31220|31220|31215|493
1612968730000|2021-02-10 14:52:10||31220||31220||31220||31220|0
1612968740000|2021-02-10 14:52:20||31215||31220||31220||31215|297
1612968750000|2021-02-10 14:52:30|31220|31215|31220|31215|31220|31215|31215|31210|467
1612968760000|2021-02-10 14:52:40||31210||31210||31215||31210|0
1612968770000|2021-02-10 14:52:50|31225|31215|31225|31220|31225|31220|31220|31210|862
1612968800000|2021-02-10 14:53:20|31230|31225|31245|31240|31245|31240|31230|31220|1710
1612968810000|2021-02-10 14:53:30|31240|31235|31240|31230|31245|31235|31235|31230|300
1612968820000|2021-02-10 14:53:40|31245|31235|31245|31235|31245|31235|31240|31235|360
1612968840000|2021-02-10 14:54:00|31240|31240|31245|31235|31245|31240|31240|31235|354
1612968850000|2021-02-10 14:54:10|||||||||3
1612968860000|2021-02-10 14:54:20|31240|31230|31230|31220|31245|31230|31225|31220|780
1612968870000|2021-02-10 14:54:30|||||||||80
1612968880000|2021-02-10 14:54:40|31225||31230||31230||31225||308
1612968900000|2021-02-10 14:55:00|31225|31225|31230|31220|31230|31225|31225|31220|104
1612968920000|2021-02-10 14:55:20|31225|31225|31235|31225|31235|31230|31225|31225|812
1612968930000|2021-02-10 14:55:30|||||||||50
1612968940000|2021-02-10 14:55:40|31230||31230||31235||31230||0
1612968950000|2021-02-10 14:55:50|31225|31220|31220|31215|31230|31220|31220|31210|643
1612968960000|2021-02-10 14:56:00|31215|31210|31225|31220|31230|31225|31215|31210|338
1612968980000|2021-02-10 14:56:20|31220|31215|31220|31215|31220|31215|31220|31215|297
1612969000000|2021-02-10 14:56:40|31225|31220|31230|31220|31230|31225|31225|31220|725
1612969010000|2021-02-10 14:56:50|31225||31225||31225||31225||107
1612969020000|2021-02-10 14:57:00|31230||31230||31230||31230||78
1612969030000|2021-02-10 14:57:10|31225|31225|31240|31235|31245|31235|31225|31225|337
1612969040000|2021-02-10 14:57:20|31245|31240|31240|31235|31250|31245|31240|31235|674
1612969050000|2021-02-10 14:57:30|31235|31230|31240|31230|31240|31235|31230|31225|306
1612969070000|2021-02-10 14:57:50|31235|31225|31240|31230|31240|31230|31230|31225|310
1612969080000|2021-02-10 14:58:00|31235|31225|31235|31225|31240|31230|31230|31220|963
1612969100000|2021-02-10 14:58:20|||||||||75
1612969110000|2021-02-10 14:58:30|31240|31230|31240|31230|31240|31230|31240|31230|184
1612969130000|2021-02-10 14:58:50|31235|31235|31235|31225|31250|31240|31230|31225|2364
1612969140000|2021-02-10 14:59:00|31230||31235||31235||31230||25
1612969150000|2021-02-10 14:59:10|31230||31235||31235||31230||272
1612969170000|2021-02-10 14:59:30|31230|31220|31225|31215|31235|31220|31225|31215|811
1612969190000|2021-02-10 14:59:50|31230|31220|31235|31230|31235|31230|31230|31220|522
1612969200000|2021-02-10 15:00:00|31240|31235|31245|31235|31250|31240|31235|31230|907
1612969210000|2021-02-10 15:00:10|||||||||17
1612969220000|2021-02-10 15:00:20|||||||||282
1612969230000|2021-02-10 15:00:30|31240||31240||31245||31240||500
1612969240000|2021-02-10 15:00:40|31245|31240|31245|31235|31250|31245|31245|31235|981
1612969250000|2021-02-10 15:00:50|31240|31230|31235|31230|31245|31230|31235|31230|618
1612969260000|2021-02-10 15:01:00|31240|31235|31250|31245|31250|31245|31240|31235|455
1612969270000|2021-02-10 15:01:10|31245|31240|31250|31240|31250|31240|31240|31235|855
1612969280000|2021-02-10 15:01:20||31245||31240||31245||31240|1358
1612969290000|2021-02-10 15:01:30|31245|31235|31245|31235|31245|31235|31235|31225|1057
1612969300000|2021-02-10 15:01:40|31250|31240|31250|31245|31250|31245|31250|31235|386
1612969320000|2021-02-10 15:02:00|31245|31240|31245|31235|31245|31240|31245|31235|330
1612969330000|2021-02-10 15:02:10|31250|31240|31245|31240|31250|31240|31245|31240|153
1612969340000|2021-02-10 15:02:20|31250|31245|31250|31245|31250|31245|31250|31240|411
1612969350000|2021-02-10 15:02:30|31255|31250|31255|31245|31260|31250|31250|31245|1009
1612969360000|2021-02-10 15:02:40|31250||31255||31255||31250||255
1612969370000|2021-02-10 15:02:50|||||||||5
1612969380000|2021-02-10 15:03:00|31250||31255||31255||31250||322
1612969390000|2021-02-10 15:03:10|||||||||178
1612969400000|2021-02-10 15:03:20|31250|31250|31245|31240|31255|31250|31245|31240|731
1612969410000|2021-02-10 15:03:30|||||||||30
1612969430000|2021-02-10 15:03:50|31250|31245|31245|31240|31255|31245|31245|31240|1548
1612969440000|2021-02-10 15:04:00|31240|31235|31240|31230|31240|31235|31235|31230|156
1612969450000|2021-02-10 15:04:10|31235||31240||31240||31235||1411
1612969460000|2021-02-10 15:04:20|31235|31235|31240|31235|31240|31235|31235|31235|75
1612969480000|2021-02-10 15:04:40|31245|31240|31245|31235|31245|31240|31240|31235|741
1612969490000|2021-02-10 15:04:50|31240|31230|31240|31230|31245|31235|31240|31230|562
1612969500000|2021-02-10 15:05:00|31235|31225|31225|31220|31235|31230|31225|31220|246
1612969510000|2021-02-10 15:05:10||31215||31215||31215||31215|170
1612969530000|2021-02-10 15:05:30|31220|31220|31225|31220|31225|31220|31220|31220|419
1612969540000|2021-02-10 15:05:40|||||||||10
1612969560000|2021-02-10 15:06:00|31230|31225|31230|31225|31230|31225|31230|31220|889
1612969570000|2021-02-10 15:06:10|31225|31220|31225|31220|31230|31220|31225|31220|688
1612969580000|2021-02-10 15:06:20|31220|31215|31215|31210|31220|31215|31215|31210|148
1612969590000|2021-02-10 15:06:30|31220||31220||31220||31215||770
1612969600000|2021-02-10 15:06:40|31225|31215|31225|31215|31225|31220|31220|31215|1158
1612969610000|2021-02-10 15:06:50|31220||31220||31225||31220||0
1612969620000|2021-02-10 15:07:00|31215|31210|31215|31210|31220|31210|31215|31210|837
1612969630000|2021-02-10 15:07:10|31220|31215|31205|31200|31225|31215|31205|31200|1544
1612969640000|2021-02-10 15:07:20|31210|31205|31215|31205|31220|31210|31210|31205|893
1612969650000|2021-02-10 15:07:30|31210|31200|31205|31200|31210|31200|31205|31200|832
1612969660000|2021-02-10 15:07:40|||||||||62
1612969670000|2021-02-10 15:07:50|||||||||116
1612969690000|2021-02-10 15:08:10|||||||||19
1612969700000|2021-02-10 15:08:20|31210|31205|31210|31205|31210|31205|31210|31205|1764
1612969730000|2021-02-10 15:08:50|31205|31200|31190|31185|31210|31200|31190|31185|1525
1612969740000|2021-02-10 15:09:00|31185|31180|31185|31180|31190|31180|31185|31180|556
1612969760000|2021-02-10 15:09:20|31180|31175|31180|31175|31180|31175|31180|31175|394
1612969770000|2021-02-10 15:09:30|31175|31170|31170|31165|31175|31170|31170|31165|926
1612969780000|2021-02-10 15:09:40|31165|31160|31165|31160|31170|31160|31165|31160|180
1612969790000|2021-02-10 15:09:50|31160|31155|31165|31155|31165|31155|31160|31155|313
1612969800000|2021-02-10 15:10:00||31160||31160||31160||31160|54
1612969810000|2021-02-10 15:10:10|31160|31155|31160|31155|31160|31155|31160|31155|262
1612969820000|2021-02-10 15:10:20|||||||||126
1612969830000|2021-02-10 15:10:30|31165|31160|31165|31160|31165|31160|31165|31160|539
1612969840000|2021-02-10 15:10:40|31170|31165|31170|31165|31170|31165|31170|31165|1220
1612969860000|2021-02-10 15:11:00|31175|31170|31180|31170|31180|31170|31175|31170|624
1612969870000|2021-02-10 15:11:10|31175|31175|31180|31175|31180|31175|31175|31175|70
1612969880000|2021-02-10 15:11:20|31185|31180|31200|31190|31200|31195|31185|31180|938
1612969890000|2021-02-10 15:11:30|31195|31185|31195|31190|31195|31190|31195|31185|358
1612969900000|2021-02-10 15:11:40|31200|31195|31200|31190|31200|31195|31200|31190|817
1612969910000|2021-02-10 15:11:50|31195|31195|31200|31190|31200|31195|31195|31190|139
1612969920000|2021-02-10 15:12:00|31195|31195|31200|31190|31200|31195|31195|31190|402
1612969930000|2021-02-10 15:12:10|31195|31185|31195|31190|31195|31190|31185|31180|1525
1612969940000|2021-02-10 15:12:20|31200|31195|31190|31185|31210|31205|31190|31185|5282
1612969950000|2021-02-10 15:12:30|31185|31180|31180|31175|31185|31180|31175|31170|423
1612969960000|2021-02-10 15:12:40|||||||||22
1612969970000|2021-02-10 15:12:50|||||||||103
1612969990000|2021-02-10 15:13:10|31175|31170|31175|31165|31175|31170|31175|31165|56
1612970010000|2021-02-10 15:13:30|31170||31170||31175||31170||42
1612970020000|2021-02-10 15:13:40|||||||||10
1612970040000|2021-02-10 15:14:00|31165|31160|31160|31155|31165|31160|31160|31155|392
1612970050000|2021-02-10 15:14:10|31155|31150|31155|31150|31155|31150|31155|31145|290
1612970070000|2021-02-10 15:14:30|||||||||49
1612970080000|2021-02-10 15:14:40|||||||||66
1612970090000|2021-02-10 15:14:50|31150|31145|31130|31120|31150|31145|31130|31120|2448
1612970100000|2021-02-10 15:15:00|31125|31115|31135|31125|31135|31125|31120|31115|3570
1612970110000|2021-02-10 15:15:10|31130|31120|31125|31115|31130|31120|31120|31115|89
1612970120000|2021-02-10 15:15:20|31120||31125||31125||31120||124
1612970130000|2021-02-10 15:15:30|31120|31120|31120|31110|31120|31120|31120|31110|190
1612970140000|2021-02-10 15:15:40|31115|31105|31105|31100|31115|31110|31105|31100|177
1612970170000|2021-02-10 15:16:10|||||||||1200
1612970180000|2021-02-10 15:16:20|||||||||190
1612970190000|2021-02-10 15:16:30|||||||||3
1612970210000|2021-02-10 15:16:50|31110|31095|31100|31095|31110|31105|31100|31095|3972
1612970220000|2021-02-10 15:17:00|31095|31090|31095|31085|31100|31090|31095|31085|1297
1612970230000|2021-02-10 15:17:10|31090||31095||31095||31090||215
1612970240000|2021-02-10 15:17:20|31090||31095||31095||31090||225
1612970250000|2021-02-10 15:17:30|31090||31090||31095||31090||90
1612970260000|2021-02-10 15:17:40|31095|31090|31095|31090|31095|31090|31095|31090|1249
1612970270000|2021-02-10 15:17:50||31085||31090||31090||31085|74
1612970280000|2021-02-10 15:18:00|31100|31095|31100|31095|31100|31095|31100|31090|453
1612970290000|2021-02-10 15:18:10|||||||||1192
1612970300000|2021-02-10 15:18:20|||||||||207
1612970310000|2021-02-10 15:18:30|||||||||50
1612970330000|2021-02-10 15:18:50|||||||||123
1612970340000|2021-02-10 15:19:00|31105|31100|31110|31100|31110|31105|31100|31095|1971
1612970360000|2021-02-10 15:19:20|31105||31110||31110||31105||10
1612970370000|2021-02-10 15:19:30|31105||31105||31105||31105||88
1612970380000|2021-02-10 15:19:40|31100|31095|31100|31090|31105|31100|31100|31090|253
1612970390000|2021-02-10 15:19:50|||||||||40
1612970400000|2021-02-10 15:20:00|||||||||40
1612970420000|2021-02-10 15:20:20|31095|31095|31100|31095|31105|31100|31095|31090|1386
1612970430000|2021-02-10 15:20:30|31105|31090|31110|31105|31115|31110|31100|31090|514
1612970440000|2021-02-10 15:20:40|31100|31100|31095|31085|31100|31105|31090|31085|4182
1612970450000|2021-02-10 15:20:50|31090|31080|31075|31065|31095|31080|31070|31065|3933
1612970460000|2021-02-10 15:21:00|31080|31070|31085|31070|31085|31075|31070|31065|1427
1612970480000|2021-02-10 15:21:20|31080|31065|31075|31065|31080|31070|31070|31065|316
1612970490000|2021-02-10 15:21:30||31070||31065||31070||31065|0
1612970510000|2021-02-10 15:21:50|31070|31060|31065|31060|31070|31060|31065|31060|182
1612970520000|2021-02-10 15:22:00|31060|31055|31065|31055|31065|31060|31060|31055|584
1612970530000|2021-02-10 15:22:10|31060|31050|31065|31055|31065|31060|31055|31050|380
1612970550000|2021-02-10 15:22:30|31060|31050|31055|31050|31065|31050|31055|31050|885
1612970560000|2021-02-10 15:22:40|||||||||285
1612970570000|2021-02-10 15:22:50|31050|31045|31060|31050|31065|31055|31050|31045|1007
1612970580000|2021-02-10 15:23:00||31045||31045||31045||31045|0
1612970590000|2021-02-10 15:23:10|31055|31050|31060|31050|31060|31050|31055|31050|142
1612970610000|2021-02-10 15:23:30|31070|31055|31075|31065|31075|31070|31065|31055|2090
1612970630000|2021-02-10 15:23:50|31070|31060|31065|31060|31070|31065|31065|31055|117
1612970640000|2021-02-10 15:24:00|31060|31055|31055|31045|31060|31055|31050|31045|271
1612970650000|2021-02-10 15:24:10|31050|31040|31045|31035|31050|31040|31040|31030|132
1612970660000|2021-02-10 15:24:20|31040|31030|31040|31030|31040|31035|31035|31025|337
1612970670000|2021-02-10 15:24:30|31045|31035|31065|31050|31065|31050|31040|31035|933
1612970680000|2021-02-10 15:24:40|31060||31060||31060||31060||0
1612970690000|2021-02-10 15:24:50|31055|31045|31055|31045|31055|31045|31055|31045|15
1612970700000|2021-02-10 15:25:00|31050|31040|31040|31030|31055|31040|31040|31030|2960
1612970710000|2021-02-10 15:25:10|31035|31035|31040|31035|31045|31035|31035|31030|875
1612970720000|2021-02-10 15:25:20|31045|31040|31055|31040|31055|31045|31040|31035|112
1612970730000|2021-02-10 15:25:30|31050|31035|31025|31020|31055|31035|31025|31020|1210
1612970740000|2021-02-10 15:25:40|31030|31025|31035|31025|31035|31025|31020|31015|542
1612970750000|2021-02-10 15:25:50|31040|31030|31035|31020|31045|31035|31030|31020|1726
1612970760000|2021-02-10 15:26:00|31030|31025|31035|31025|31040|31025|31025|31015|617
1612970770000|2021-02-10 15:26:10|31040||31040||31040||31040||0
1612970790000|2021-02-10 15:26:30|31045|31030|31050|31040|31050|31040|31045|31030|484
1612970800000|2021-02-10 15:26:40|31055|31045|31055|31045|31055|31045|31050|31040|583
1612970810000|2021-02-10 15:26:50|31060|31050|31050|31040|31060|31055|31050|31040|905
1612970820000|2021-02-10 15:27:00|31045|31035|31045|31035|31045|31040|31045|31035|44
1612970830000|2021-02-10 15:27:10|31050|31040|31045|31040|31055|31045|31040|31035|725
1612970840000|2021-02-10 15:27:20|31050|31045|31045|31040|31055|31050|31040|31035|1120
1612970850000|2021-02-10 15:27:30|31040|31035|31040|31035|31040|31035|31040|31035|111
1612970860000|2021-02-10 15:27:40|31045|31040|31050|31035|31050|31040|31045|31035|228
1612970870000|2021-02-10 15:27:50||31040||31045||31045||31040|0
1612970880000|2021-02-10 15:28:00|31055|31050|31050|31045|31055|31050|31050|31045|245
1612970890000|2021-02-10 15:28:10|31045|31035|31055|31040|31055|31045|31045|31035|442
1612970900000|2021-02-10 15:28:20|||||||||12
1612970910000|2021-02-10 15:28:30|31050|31035|31045|31040|31055|31040|31040|31035|510
1612970920000|2021-02-10 15:28:40|31050|31045|31055|31045|31055|31045|31050|31045|426
1612970940000|2021-02-10 15:29:00|31050|31040|31040|31035|31050|31040|31040|31035|614
1612970950000|2021-02-10 15:29:10|31035|31030|31040|31030|31040|31035|31035|31030|256
1612970960000|2021-02-10 15:29:20|31035|31035|31025|31020|31035|31035|31025|31020|1293
1612970970000|2021-02-10 15:29:30|31020|31015|31020|31015|31020|31015|31020|31015|85
1612970980000|2021-02-10 15:29:40|31015|31010|31015|31010|31015|31010|31015|31010|41
1612970990000|2021-02-10 15:29:50|||||||||40
1612971000000|2021-02-10 15:30:00|31010|31005|31000|30990|31010|31005|30995|30990|3546
1612971010000|2021-02-10 15:30:10|30995|30985|30995|30985|30995|30990|30990|30980|1660
1612971020000|2021-02-10 15:30:20|30990|30980|30990|30980|30990|30985|30985|30980|78
1612971030000|2021-02-10 15:30:30|30985|30985|30990|30985|30990|30985|30985|30980|364
1612971040000|2021-02-10 15:30:40|30985|30980|30990|30980|30990|30985|30985|30980|186
1612971060000|2021-02-10 15:31:00|30995|30985|30995|30980|30995|30985|30990|30980|696
1612971070000|2021-02-10 15:31:10|30990|30970|30975|30965|30995|30975|30975|30965|1937
1612971080000|2021-02-10 15:31:20|30980|30970|30975|30965|30980|30970|30970|30965|370
1612971090000|2021-02-10 15:31:30|30980|30970|30975|30965|30985|30975|30965|30955|1910
1612971100000|2021-02-10 15:31:40|30980|30970|31000|30995|31000|30995|30980|30970|675
1612971110000|2021-02-10 15:31:50|31005|31000|31005|30995|31015|31010|31000|30995|376
1612971120000|2021-02-10 15:32:00|31000|30990|30995|30980|31000|30990|30990|30980|49
1612971130000|2021-02-10 15:32:10|30990|30975|30985|30975|30990|30980|30980|30975|968
1612971140000|2021-02-10 15:32:20|30980|30970|30965|30960|30985|30970|30965|30960|1089
1612971150000|2021-02-10 15:32:30|30970|30965|30970|30960|30970|30965|30965|30960|21
1612971160000|2021-02-10 15:32:40|30965||30965||30965||30965||67
1612971170000|2021-02-10 15:32:50|30970|30955|30955|30950|30970|30960|30955|30950|745
1612971180000|2021-02-10 15:33:00|30960|30945|30950|30935|30960|30945|30945|30935|1718
1612971190000|2021-02-10 15:33:10|30940|30940|30955|30950|30955|30950|30940|30935|2923
1612971200000|2021-02-10 15:33:20|30960|30955|30950|30940|30960|30955|30945|30940|341
1612971210000|2021-02-10 15:33:30|30945|30935|30940|30930|30955|30950|30940|30930|3713
1612971220000|2021-02-10 15:33:40|30945|30935|30940|30930|30945|30935|30935|30930|462
1612971230000|2021-02-10 15:33:50||30935||30930||30935||30930|329
1612971240000|2021-02-10 15:34:00|30935|30925|30925|30910|30940|30925|30915|30910|2001
1612971250000|2021-02-10 15:34:10|30920|30915|30935|30930|30935|30930|30920|30915|146
1612971260000|2021-02-10 15:34:20|30940|30935|30950|30940|30950|30940|30940|30935|601
1612971270000|2021-02-10 15:34:30|30955|30945|30935|30925|30955|30950|30935|30925|1051
1612971280000|2021-02-10 15:34:40|30930|30920|30935|30930|30935|30930|30930|30920|55
1612971290000|2021-02-10 15:34:50|30945|30935|30940|30935|30945|30935|30940|30935|277
1612971300000|2021-02-10 15:35:00|30945|30940|30975|30960|30975|30960|30945|30940|440
1612971310000|2021-02-10 15:35:10|30965|30955|30965|30955|30975|30955|30960|30955|1218
1612971320000|2021-02-10 15:35:20|30960|30960|30985|30970|30985|30970|30960|30955|453
1612971330000|2021-02-10 15:35:30|30980||30980||30980||30980||0
1612971340000|2021-02-10 15:35:40|30975||30975||30975||30975||2
1612971360000|2021-02-10 15:36:00|30980|30975|30980|30975|30985|30980|30975|30970|1283
1612971370000|2021-02-10 15:36:10|30985|30980|31000|30990|31000|30990|30985|30980|659
1612971380000|2021-02-10 15:36:20|30995|30985|30980|30975|30995|30985|30980|30975|333
1612971390000|2021-02-10 15:36:30|30975|30970|30980|30970|30980|30975|30975|30970|44
1612971410000|2021-02-10 15:36:50|30985|30975|30970|30960|30985|30980|30970|30960|643
1612971420000|2021-02-10 15:37:00|30965|30955|30965|30955|30965|30960|30950|30940|747
1612971430000|2021-02-10 15:37:10|30960|30950|30960|30950|30960|30950|30955|30950|17
1612971440000|2021-02-10 15:37:20|30965|30955|30965|30955|30970|30960|30965|30950|459
1612971450000|2021-02-10 15:37:30|30970|30960|30975|30960|30975|30960|30970|30960|63
1612971460000|2021-02-10 15:37:40|30970|30965|30970|30965|30970|30965|30965|30965|244
1612971470000|2021-02-10 15:37:50|30965|30960|30965|30955|30970|30960|30965|30955|183
1612971480000|2021-02-10 15:38:00|30960|30950|30955|30950|30960|30950|30955|30950|25
1612971500000|2021-02-10 15:38:20|30950|30945|30960|30950|30960|30950|30950|30945|337
1612971510000|2021-02-10 15:38:30|30965|30955|30970|30955|30970|30960|30965|30950|263
1612971520000|2021-02-10 15:38:40|30975|30960|30975|30965|30975|30965|30975|30960|252
1612971530000|2021-02-10 15:38:50|30970|30960|30965|30960|30970|30960|30965|30960|171
1612971540000|2021-02-10 15:39:00|30970|30965|30970|30960|30975|30965|30970|30960|42
1612971550000|2021-02-10 15:39:10|30965|30965|30970|30965|30970|30965|30965|30965|24
1612971560000|2021-02-10 15:39:20||30960||30960||30960||30960|6
1612971570000|2021-02-10 15:39:30|30965||30970||30970||30965||0
1612971590000|2021-02-10 15:39:50|||||||||41
1612971600000|2021-02-10 15:40:00||30965||30960||30965||30960|43
1612971610000|2021-02-10 15:40:10|30965|30955|30955|30950|30965|30955|30955|30950|767
1612971620000|2021-02-10 15:40:20|30960|30955|30960|30955|30960|30955|30960|30955|188
1612971630000|2021-02-10 15:40:30|30955|30950|30960|30950|30960|30955|30955|30950|205
1612971640000|2021-02-10 15:40:40|30955|30945|30955|30950|30955|30950|30955|30945|333
1612971650000|2021-02-10 15:40:50|30950|30945|30945|30940|30950|30945|30945|30940|88
1612971660000|2021-02-10 15:41:00|30950|30945|30950|30940|30955|30945|30950|30940|561
1612971680000|2021-02-10 15:41:20|30945||30945||30945||30945||60
1612971690000|2021-02-10 15:41:30|30940|30935|30935|30925|30940|30935|30930|30925|1067
1612971700000|2021-02-10 15:41:40|30930||30935||30935||30930||0
1612971720000|2021-02-10 15:42:00|30930||30930||30935||30930||424
1612971730000|2021-02-10 15:42:10|30925|30920|30930|30920|30930|30920|30925|30915|923
1612971740000|2021-02-10 15:42:20|30925|30915|30925|30915|30930|30920|30920|30915|602
1612971750000|2021-02-10 15:42:30|30920|30920|30925|30920|30925|30920|30920|30915|526
1612971760000|2021-02-10 15:42:40|30920|30915|30920|30915|30925|30915|30920|30915|182
1612971770000|2021-02-10 15:42:50|30915|30910|30920|30910|30920|30910|30915|30910|59
1612971780000|2021-02-10 15:43:00|30915|30905|30915|30905|30915|30905|30905|30900|597
1612971790000|2021-02-10 15:43:10|30910||30915||30915||30910||7
1612971800000|2021-02-10 15:43:20|30910||30910||30910||30910||1042
1612971810000|2021-02-10 15:43:30|30905|30900|30915|30905|30915|30905|30900|30895|2596
1612971820000|2021-02-10 15:43:40|30910|30895|30915|30900|30915|30905|30900|30895|4734
1612971830000|2021-02-10 15:43:50|30910|30905|30910|30900|30910|30910|30905|30900|266
1612971840000|2021-02-10 15:44:00|30905|30905|30910|30900|30910|30905|30905|30900|810
1612971850000|2021-02-10 15:44:10|30905|30895|30910|30895|30910|30900|30900|30895|624
1612971860000|2021-02-10 15:44:20|30905|30900|30905|30895|30905|30900|30900|30895|681
1612971870000|2021-02-10 15:44:30|30910|30900|30915|30905|30915|30905|30905|30895|1537
1612971880000|2021-02-10 15:44:40|30920|30910|30915|30905|30925|30915|30915|30905|134
1612971890000|2021-02-10 15:44:50||30900||30900||30900||30900|0
1612971900000|2021-02-10 15:45:00|30910||30910||30910||30910||0
1612971910000|2021-02-10 15:45:10|30905|30905|30910|30900|30910|30905|30905|30900|939
1612971920000|2021-02-10 15:45:20|30905|30895|30910|30900|30910|30900|30900|30895|2310
1612971930000|2021-02-10 15:45:30|30905|30905|30920|30910|30920|30910|30905|30900|1242
1612971940000|2021-02-10 15:45:40|30925|30915|30925|30915|30925|30915|30925|30915|330
1612971950000|2021-02-10 15:45:50|30920|30910|30930|30920|30930|30920|30915|30910|753
1612971960000|2021-02-10 15:46:00|30935|30925|30940|30935|30940|30935|30935|30925|349
1612971970000|2021-02-10 15:46:10|30935|30930|30920|30910|30935|30930|30920|30910|360
1612971980000|2021-02-10 15:46:20|30915||30915||30915||30915||20
1612971990000|2021-02-10 15:46:30|30920|30915|30930|30920|30930|30920|30920|30915|284
1612972000000|2021-02-10 15:46:40|30925|30915|30930|30920|30930|30920|30925|30915|176
1612972010000|2021-02-10 15:46:50|30925|30915|30915|30910|30925|30915|30915|30905|242
1612972020000|2021-02-10 15:47:00|30910|30905|30915|30905|30915|30910|30910|30905|310
1612972030000|2021-02-10 15:47:10||30910||30910||30910||30910|25
1612972040000|2021-02-10 15:47:20|30920|30915|30930|30920|30930|30920|30920|30915|356
1612972050000|2021-02-10 15:47:30|30935|30925|30940|30935|30940|30935|30935|30925|102
1612972060000|2021-02-10 15:47:40|30945|30940|30965|30960|30965|30960|30945|30940|1188
1612972070000|2021-02-10 15:47:50|30975|30965|30970|30965|30975|30965|30970|30960|170
1612972080000|2021-02-10 15:48:00|30965|30960|30960|30955|30975|30965|30960|30955|1231
1612972090000|2021-02-10 15:48:10|30965||30965||30965||30965||3
1612972100000|2021-02-10 15:48:20|30970|30960|30970|30965|30970|30965|30970|30960|233
1612972110000|2021-02-10 15:48:30|30975|30970|30975|30965|30975|30970|30970|30965|154
1612972120000|2021-02-10 15:48:40|30980|30970|30990|30980|30990|30985|30975|30970|635
1612972130000|2021-02-10 15:48:50|30985|30985|30990|30985|30995|30985|30985|30985|370
1612972140000|2021-02-10 15:49:00|30985|30980|30990|30980|30990|30980|30985|30980|265
1612972150000|2021-02-10 15:49:10|30995|30985|30995|30985|30995|30985|30990|30985|50
1612972160000|2021-02-10 15:49:20|31000|30990|31000|30995|31005|31000|31000|30990|728
1612972170000|2021-02-10 15:49:30|30995|30990|31015|31010|31015|31010|30995|30990|2238
1612972180000|2021-02-10 15:49:40|31010|31005|31010|31005|31010|31005|31000|30995|1372
1612972190000|2021-02-10 15:49:50|31015|31000|31015|31005|31015|31010|31010|31000|563
1612972200000|2021-02-10 15:50:00|31010|30995|31000|30990|31010|31005|30995|30990|1493
1612972210000|2021-02-10 15:50:10|31005|30995|31010|31000|31010|31000|31005|30990|702
1612972220000|2021-02-10 15:50:20|31015|31005|31015|31005|31015|31010|31015|31005|162
1612972230000|2021-02-10 15:50:30||31010||31010||31010||31005|100
1612972240000|2021-02-10 15:50:40||31005||31005||31005||31005|2
1612972250000|2021-02-10 15:50:50|||||||||50
1612972280000|2021-02-10 15:51:20|||||||||20
1612972290000|2021-02-10 15:51:30|31010|31000|30995|30980|31015|31000|30990|30980|1315
1612972300000|2021-02-10 15:51:40||30985||30985||30985||30985|10
1612972310000|2021-02-10 15:51:50|30990||30995||30995||30990||51
1612972320000|2021-02-10 15:52:00|31000|30990|31010|31000|31010|31000|31000|30990|823
1612972330000|2021-02-10 15:52:10|31015||31015||31015||31015||25
1612972340000|2021-02-10 15:52:20||31005||31005||31005||31005|256
1612972350000|2021-02-10 15:52:30|31020|31010|31030|31020|31030|31020|31015|31010|433
1612972360000|2021-02-10 15:52:40|31025|31015|31025|31015|31030|31020|31020|31015|809
1612972370000|2021-02-10 15:52:50||31020||31020||31020||31020|57
1612972380000|2021-02-10 15:53:00|31030|31025|31030|31025|31030|31025|31025|31020|1225
1612972390000|2021-02-10 15:53:10|||||||||239
1612972400000|2021-02-10 15:53:20|31025|31020|31025|31020|31035|31025|31025|31020|566
1612972410000|2021-02-10 15:53:30|31035|31025|31035|31025|31035|31025|31025|31020|111
1612972420000|2021-02-10 15:53:40|31040|31030|31050|31035|31050|31040|31035|31025|440
1612972430000|2021-02-10 15:53:50|31045|31040|31060|31045|31060|31045|31045|31040|685
1612972440000|2021-02-10 15:54:00|31065|31050|31055|31050|31065|31055|31055|31050|619
1612972450000|2021-02-10 15:54:10|31050|31045|31050|31045|31055|31045|31050|31045|1029
1612972460000|2021-02-10 15:54:20|31055|31050|31055|31045|31055|31050|31055|31045|309
1612972470000|2021-02-10 15:54:30||31050||31050||31050||31045|861
1612972480000|2021-02-10 15:54:40|31060||31060||31060||31060||356
1612972490000|2021-02-10 15:54:50||31055||31055||31055||31055|29
1612972500000|2021-02-10 15:55:00|31055|31050|31060|31050|31060|31050|31055|31050|566
1612972520000|2021-02-10 15:55:20||31055||31055||31055||31050|567
1612972530000|2021-02-10 15:55:30|31065|31060|31075|31065|31080|31065|31065|31060|309
1612972550000|2021-02-10 15:55:50|31080|31070|31090|31080|31090|31085|31080|31065|1577
1612972560000|2021-02-10 15:56:00|31095|31085|31105|31100|31105|31100|31095|31085|1624
1612972570000|2021-02-10 15:56:10|31110|31105|31110|31100|31110|31105|31105|31100|969
1612972580000|2021-02-10 15:56:20|31105|31105|31105|31095|31110|31105|31100|31095|1778
1612972590000|2021-02-10 15:56:30||31100||31100||31100||31100|169
1612972600000|2021-02-10 15:56:40|31100|31095|31100|31095|31100|31095|31100|31095|382
1612972620000|2021-02-10 15:57:00|31105|31100|31115|31105|31120|31110|31105|31100|895
1612972630000|2021-02-10 15:57:10|31110|31110|31105|31095|31115|31110|31100|31095|783
1612972640000|2021-02-10 15:57:20||31100||31100||31100||31100|88
1612972650000|2021-02-10 15:57:30|31110||31115||31115||31110||154
1612972660000|2021-02-10 15:57:40|31110|31095|31105|31095|31115|31095|31100|31095|233
1612972670000|2021-02-10 15:57:50|31100|31090|31090|31085|31100|31090|31090|31085|699
1612972680000|2021-02-10 15:58:00|||||||||45
1612972690000|2021-02-10 15:58:10|31095|31090|31115|31105|31115|31105|31090|31085|1062
1612972710000|2021-02-10 15:58:30|31120|31110|31110|31100|31120|31115|31105|31100|384
1612972730000|2021-02-10 15:58:50|31105||31110||31110||31105||37
1612972740000|2021-02-10 15:59:00|||||||||210
1612972760000|2021-02-10 15:59:20|31115|31105|31140|31130|31140|31130|31115|31100|2669
1612972770000|2021-02-10 15:59:30|31135|31140|31130|31120|31145|31140|31125|31120|3366
1612972780000|2021-02-10 15:59:40|31125|31115|31120|31110|31130|31115|31115|31110|183
1612972790000|2021-02-10 15:59:50|31125|31115|31130|31120|31140|31125|31125|31115|766
1612972800000|2021-02-10 16:00:00|31125|31115|31120|31115|31125|31120|31120|31115|420
1612972810000|2021-02-10 16:00:10|31115|31110|31110|31100|31115|31110|31110|31100|162
1612972820000|2021-02-10 16:00:20|31115|31105|31115|31110|31115|31110|31115|31100|195
1612972830000|2021-02-10 16:00:30|31120|31115|31120|31110|31120|31115|31120|31110|365
1612972840000|2021-02-10 16:00:40|31115||31120||31120||31115||532
1612972860000|2021-02-10 16:01:00||31115||31115||31115||31115|165
1612972870000|2021-02-10 16:01:10|31125|31120|31125|31120|31125|31120|31125|31120|480
1612972880000|2021-02-10 16:01:20|31120|31115|31110|31100|31125|31120|31110|31100|662
1612972890000|2021-02-10 16:01:30|31105|31095|31110|31100|31110|31100|31105|31095|395
1612972900000|2021-02-10 16:01:40|31105|31095|31105|31095|31105|31095|31105|31095|78
1612972920000|2021-02-10 16:02:00|31110|31100|31120|31110|31120|31110|31110|31095|346
1612972930000|2021-02-10 16:02:10|31125|31115|31100|31095|31125|31115|31095|31090|1776
1612972940000|2021-02-10 16:02:20|31110|31105|31110|31100|31115|31105|31110|31100|1049
1612972950000|2021-02-10 16:02:30||31105||31100||31105||31100|14
1612972960000|2021-02-10 16:02:40|31105|31095|31100|31090|31110|31095|31095|31090|298
1612972970000|2021-02-10 16:02:50|||||||||53
1612972980000|2021-02-10 16:03:00|31110|31095|31100|31090|31110|31100|31100|31090|793
1612973010000|2021-02-10 16:03:30||31095||31095||31095||31090|57
1612973020000|2021-02-10 16:03:40|||||||||66
1612973030000|2021-02-10 16:03:50|||||||||317
1612973040000|2021-02-10 16:04:00|31105|31100|31100|31095|31105|31100|31100|31095|453
1612973050000|2021-02-10 16:04:10||31090||31090||31090||31090|58
1612973060000|2021-02-10 16:04:20|31095||31100||31100||31095||101
1612973070000|2021-02-10 16:04:30|31095|31095|31100|31095|31105|31100|31095|31095|1065
1612973080000|2021-02-10 16:04:40|31095|31090|31090|31080|31095|31090|31090|31080|335
1612973090000|2021-02-10 16:04:50|31085|31085|31080|31075|31090|31085|31080|31075|265
1612973100000|2021-02-10 16:05:00|31075|31070|31065|31055|31075|31070|31065|31055|282
1612973110000|2021-02-10 16:05:10|31060|31050|31060|31050|31060|31050|31055|31050|151
1612973120000|2021-02-10 16:05:20|31065|31055|31065|31060|31065|31060|31060|31055|449
1612973130000|2021-02-10 16:05:30|31070|31065|31085|31080|31085|31080|31070|31065|1360
1612973140000|2021-02-10 16:05:40|31090|31075|31085|31075|31090|31080|31080|31075|383
1612973150000|2021-02-10 16:05:50|31080|31080|31090|31080|31090|31085|31080|31080|594
1612973160000|2021-02-10 16:06:00|31085|31085|31090|31085|31090|31085|31085|31085|321
1612973170000|2021-02-10 16:06:10|31095|31080|31095|31085|31095|31090|31090|31080|364
1612973180000|2021-02-10 16:06:20|31090||31090||31095||31090||380
1612973190000|2021-02-10 16:06:30|31085|31080|31090|31080|31090|31085|31085|31080|435
1612973200000|2021-02-10 16:06:40|31095|31085|31095|31085|31105|31100|31090|31080|572
1612973210000|2021-02-10 16:06:50|31090||31100||31100||31090||378
1612973220000|2021-02-10 16:07:00|31095|31080|31080|31075|31095|31080|31080|31075|169
1612973230000|2021-02-10 16:07:10|31085|31080|31100|31095|31105|31095|31085|31080|883
1612973240000|2021-02-10 16:07:20|31095|31090|31100|31095|31100|31095|31095|31090|115
1612973250000|2021-02-10 16:07:30|31095|31090|31100|31095|31100|31095|31095|31090|68
1612973260000|2021-02-10 16:07:40|31095|31090|31090|31080|31100|31090|31090|31080|478
1612973280000|2021-02-10 16:08:00|31085|31085|31095|31085|31095|31090|31085|31085|485
1612973290000|2021-02-10 16:08:10|31090|31080|31085|31080|31090|31080|31085|31080|100
1612973300000|2021-02-10 16:08:20|31090||31090||31090||31090||41
1612973310000|2021-02-10 16:08:30|31085|31075|31080|31075|31085|31075|31080|31075|334
1612973320000|2021-02-10 16:08:40|31085|31080|31085|31075|31085|31080|31080|31075|421
1612973330000|2021-02-10 16:08:50|31080|31070|31075|31065|31085|31070|31075|31065|159
1612973340000|2021-02-10 16:09:00|31070|31070|31075|31065|31075|31070|31070|31065|285
1612973350000|2021-02-10 16:09:10|31070||31070||31075||31070||210
1612973360000|2021-02-10 16:09:20|31075||31075||31075||31075||7
1612973370000|2021-02-10 16:09:30|31070||31070||31070||31070||280
1612973380000|2021-02-10 16:09:40|31075|31070|31075|31070|31075|31070|31075|31070|818
1612973390000|2021-02-10 16:09:50|31080|31075|31095|31085|31095|31085|31080|31075|825
1612973400000|2021-02-10 16:10:00|31090|31090|31095|31085|31095|31090|31090|31085|826
1612973410000|2021-02-10 16:10:10|31100|31090|31095|31090|31100|31095|31090|31085|648
1612973420000|2021-02-10 16:10:20|31090|31085|31095|31090|31100|31090|31090|31085|659
1612973430000|2021-02-10 16:10:30|31100|31085|31095|31085|31100|31085|31090|31085|783
1612973440000|2021-02-10 16:10:40|31090|31080|31090|31080|31095|31085|31080|31075|1182
1612973450000|2021-02-10 16:10:50|31085|31075|31100|31090|31100|31090|31085|31075|532
1612973460000|2021-02-10 16:11:00|31095|31085|31090|31085|31115|31110|31085|31075|5184
1612973470000|2021-02-10 16:11:10|31095|31090|31095|31085|31105|31100|31090|31085|1674
1612973480000|2021-02-10 16:11:20|31090|31090|31090|31085|31105|31095|31090|31085|599
1612973490000|2021-02-10 16:11:30|31095|31090|31085|31075|31100|31095|31085|31075|1081
1612973500000|2021-02-10 16:11:40|31090|31080|31095|31085|31095|31085|31085|31080|556
1612973510000|2021-02-10 16:11:50|31100|31090|31105|31095|31105|31100|31100|31090|163
1612973520000|2021-02-10 16:12:00|31100|31090|31095|31085|31100|31090|31090|31085|561
1612973530000|2021-02-10 16:12:10|31090|31080|31090|31085|31095|31085|31090|31080|348
1612973540000|2021-02-10 16:12:20|31095|31090|31095|31090|31095|31090|31090|31085|624
1612973550000|2021-02-10 16:12:30|31090|31085|31090|31085|31095|31090|31090|31085|302
1612973560000|2021-02-10 16:12:40|31085|31080|31090|31080|31095|31090|31085|31080|1704
1612973570000|2021-02-10 16:12:50|31085|31075|31095|31080|31100|31095|31085|31075|2114
1612973580000|2021-02-10 16:13:00|31090|31085|31090|31080|31100|31090|31085|31080|820
1612973590000|2021-02-10 16:13:10|31085|31075|31090|31080|31095|31085|31075|31070|2070
1612973600000|2021-02-10 16:13:20|31085|31075|31075|31065|31085|31080|31065|31060|1881
1612973610000|2021-02-10 16:13:30|31070|31070|31085|31075|31090|31080|31070|31065|1963
1612973620000|2021-02-10 16:13:40|31080|31080|31085|31075|31095|31090|31080|31075|1991
1612973630000|2021-02-10 16:13:50|31090|31080|31085|31075|31090|31085|31080|31075|812
1612973640000|2021-02-10 16:14:00|31080|31080|31085|31075|31085|31080|31080|31075|168
1612973650000|2021-02-10 16:14:10|31090|31080|31095|31085|31100|31095|31090|31080|839
1612973660000|2021-02-10 16:14:20|31090|31080|31085|31075|31095|31085|31085|31075|1126
1612973670000|2021-02-10 16:14:30|31090|31080|31095|31085|31100|31095|31085|31080|2099
1612973680000|2021-02-10 16:14:40|31090|31090|31095|31085|31100|31095|31090|31085|1187
1612973690000|2021-02-10 16:14:50|31090|31080|31090|31085|31090|31085|31090|31080|126
1612973700000|2021-02-10 16:15:00|31095|31080|31090|31085|31095|31085|31085|31080|510
1612973710000|2021-02-10 16:15:10|31095|31090|31095|31085|31095|31090|31095|31085|199
1612973720000|2021-02-10 16:15:20|31090||31090||31090||31090||50
1612973730000|2021-02-10 16:15:30|31095|31090|31095|31085|31095|31090|31090|31085|231
1612973740000|2021-02-10 16:15:40|31100|31090|31100|31090|31100|31095|31095|31085|800
1612973750000|2021-02-10 16:15:50|31095||31100||31100||31095||574
1612973760000|2021-02-10 16:16:00|||||||||15
1612973770000|2021-02-10 16:16:10|31105|31095|31105|31100|31105|31100|31105|31095|798
1612973780000|2021-02-10 16:16:20|31100|31095|31110|31100|31110|31105|31100|31095|1444
1612973790000|2021-02-10 16:16:30|31105||31105||31110||31105||1028
1612973800000|2021-02-10 16:16:40|31100|31095|31100|31095|31105|31100|31100|31095|4132
1612973810000|2021-02-10 16:16:50|31105|31100|31100|31095|31105|31100|31100|31095|361
1612973820000|2021-02-10 16:17:00|31105|31100|31105|31100|31105|31100|31105|31100|40
1612973840000|2021-02-10 16:17:20|31110|31105|31100|31095|31115|31105|31100|31095|3255
1612973850000|2021-02-10 16:17:30|31105|31100|31105|31095|31105|31100|31105|31095|56
1612973870000|2021-02-10 16:17:50||31100||31100||31100||31100|236
1612973880000|2021-02-10 16:18:00|||||||||576
1612973890000|2021-02-10 16:18:10|31110|31105|31110|31105|31120|31105|31110|31105|663
1612973900000|2021-02-10 16:18:20|31105|31095|31100|31095|31105|31100|31100|31095|1771
1612973910000|2021-02-10 16:18:30|31105|31100|31110|31100|31110|31105|31100|31100|1126
1612973920000|2021-02-10 16:18:40|31105|31105|31105|31095|31115|31105|31100|31095|1191
1612973930000|2021-02-10 16:18:50|31110|31100|31120|31105|31120|31105|31105|31100|607
1612973940000|2021-02-10 16:19:00|31115|31110|31115|31105|31120|31110|31115|31105|509
1612973950000|2021-02-10 16:19:10|||||||||7
1612973960000|2021-02-10 16:19:20|31110|31110|31125|31115|31125|31115|31110|31110|687
1612973970000|2021-02-10 16:19:30|31120|31110|31125|31115|31125|31115|31110|31105|1568
1612973980000|2021-02-10 16:19:40|31120|31110|31120|31105|31120|31115|31105|31100|2150
1612973990000|2021-02-10 16:19:50|31110|31110|31115|31105|31120|31110|31110|31105|1183
1613030400000|2021-02-11 08:00:00|31310|30915|31310|30915|31310|30915|31310|30915|0
1613030410000|2021-02-11 08:00:10||30840||30900||30900||30840|0
1613030440000|2021-02-11 08:00:40|31245|31000|31105|31070|31245|31100|31100|31000|12575
1613030450000|2021-02-11 08:00:50|31100|31065|31080|31050|31105|31065|31075|31050|565
1613030460000|2021-02-11 08:01:00|31075|31055|31085|31060|31085|31060|31075|31055|351
1613030470000|2021-02-11 08:01:10|31080|31055|31070|31050|31085|31060|31055|31045|784
1613030480000|2021-02-11 08:01:20|31065|31055|31050|31030|31065|31055|31005|31000|1125
1613030490000|2021-02-11 08:01:30|31060|31035|31120|31100|31120|31100|31040|31035|125
1613030510000|2021-02-11 08:01:50|31115|31095|31115|31095|31115|31095|31115|31095|133
1613030520000|2021-02-11 08:02:00|31120|31100|31170|31140|31170|31140|31120|31100|74
1613030550000|2021-02-11 08:02:30|31165|31135|31090|31050|31165|31135|31090|31050|617
1613030560000|2021-02-11 08:02:40|31085|31045|31065|31025|31085|31045|31065|31025|0
1613030570000|2021-02-11 08:02:50|31060|31020|31040|31010|31060|31020|31025|31005|300
1613030580000|2021-02-11 08:03:00|31050|31015|31050|31030|31055|31030|31045|31015|332
1613030590000|2021-02-11 08:03:10|31060|31035|31085|31055|31085|31055|31050|31035|327
1613030600000|2021-02-11 08:03:20|31090|31060|31115|31100|31120|31105|31090|31060|565
1613030610000|2021-02-11 08:03:30|31110|31095|31105|31080|31110|31095|31105|31075|103
1613030620000|2021-02-11 08:03:40|31100|31065|31085|31060|31100|31065|31085|31060|1360
1613030630000|2021-02-11 08:03:50|31080||31080||31085||31080||0
1613030640000|2021-02-11 08:04:00|31085|31065|31120|31095|31125|31095|31080|31065|557
1613030650000|2021-02-11 08:04:10|31115|31090|31110|31090|31115|31090|31105|31085|188
1613030660000|2021-02-11 08:04:20|31105|31085|31065|31040|31105|31085|31065|31040|171
1613030670000|2021-02-11 08:04:30|31060|31035|31040|31015|31070|31040|31040|31010|123
1613030690000|2021-02-11 08:04:50|31045|31020|31070|31045|31075|31045|31045|31020|633
1613030700000|2021-02-11 08:05:00|31065|31040|31055|31030|31065|31040|31030|31000|372
1613030710000|2021-02-11 08:05:10|31060|31035|31070|31045|31070|31050|31055|31035|605
1613030730000|2021-02-11 08:05:30|31080|31050|31090|31070|31100|31075|31070|31045|1784
1613030740000|2021-02-11 08:05:40|||||||||28
1613030750000|2021-02-11 08:05:50||31075||31080||31080||31075|57
1613030760000|2021-02-11 08:06:00|31085|31070|31070|31060|31090|31080|31070|31060|583
1613030770000|2021-02-11 08:06:10|31065|31055|31065|31045|31075|31055|31065|31045|426
1613030780000|2021-02-11 08:06:20|31060|31040|31050|31035|31060|31045|31050|31035|614
1613030790000|2021-02-11 08:06:30|31045|31030|31035|31015|31045|31030|31035|31015|135
1613030800000|2021-02-11 08:06:40|31040|31020|31065|31040|31065|31045|31035|31015|719
1613030810000|2021-02-11 08:06:50|31060|31035|31050|31030|31060|31035|31050|31030|91
1613030820000|2021-02-11 08:07:00|31045|31025|31040|31020|31045|31030|31025|31020|341
1613030830000|2021-02-11 08:07:10|31035|31015|31035|31015|31040|31020|30995|30990|1227
1613030840000|2021-02-11 08:07:20|31040|31020|31045|31030|31045|31030|31040|31020|246
1613030850000|2021-02-11 08:07:30|31040|31025|31045|31030|31050|31045|31040|31020|538
1613030860000|2021-02-11 08:07:40|31040|31025|31040|31020|31040|31025|31040|31020|10
1613030870000|2021-02-11 08:07:50|||||||||95
1613030880000|2021-02-11 08:08:00|31035|31025|31035|31015|31035|31025|31035|31015|94
1613030890000|2021-02-11 08:08:10||31020||31020||31020||31020|0
1613030900000|2021-02-11 08:08:20||31025||31020||31025||31020|69
1613030920000|2021-02-11 08:08:40|31030|31015|31015|31000|31030|31020|31010|31000|960
1613030930000|2021-02-11 08:08:50|31020|31005|31020|31005|31020|31005|31015|31000|176
1613030940000|2021-02-11 08:09:00|31025|31010|31025|31010|31025|31010|31025|31005|77
1613030950000|2021-02-11 08:09:10|31030|31015|31035|31025|31035|31025|31030|31015|27
1613030960000|2021-02-11 08:09:20||31020||31015||31020||31015|53
1613030970000|2021-02-11 08:09:30|31040|31020|31055|31045|31055|31045|31035|31020|631
1613030980000|2021-02-11 08:09:40|31060|31050|31085|31065|31085|31070|31060|31050|343
1613030990000|2021-02-11 08:09:50|31075||31075||31085||31075||230
1613031000000|2021-02-11 08:10:00|31085|31070|31090|31080|31090|31080|31085|31065|155
1613031010000|2021-02-11 08:10:10|31085|31075|31090|31075|31090|31075|31065|31050|1470
1613031020000|2021-02-11 08:10:20|31095|31080|31095|31075|31105|31090|31095|31075|330
1613031040000|2021-02-11 08:10:40|31090|31070|31065|31050|31090|31070|31065|31050|315
1613031050000|2021-02-11 08:10:50|31070|31055|31090|31075|31090|31075|31070|31055|286
1613031060000|2021-02-11 08:11:00|31085|31070|31090|31070|31090|31075|31080|31065|158
1613031070000|2021-02-11 08:11:10|31085|31065|31075|31055|31085|31065|31075|31055|20
1613031090000|2021-02-11 08:11:30|31080|31060|31085|31070|31085|31070|31075|31055|439
1613031100000|2021-02-11 08:11:40|31090|31075|31085|31065|31090|31075|31080|31065|143
1613031110000|2021-02-11 08:11:50|||||||||13
1613031120000|2021-02-11 08:12:00|31080|31070|31055|31035|31080|31070|31055|31035|611
1613031160000|2021-02-11 08:12:40|31050||31050||31050||31050||40
1613031180000|2021-02-11 08:13:00|31045|31040|31030|31015|31045|31040|31025|31015|388
1613031200000|2021-02-11 08:13:20|31025|31020|31065|31045|31065|31045|31025|31020|1700
1613031220000|2021-02-11 08:13:40||31050||31050||31050||31050|1
1613031230000|2021-02-11 08:13:50|31060|31045|31045|31035|31065|31045|31040|31035|903
1613031240000|2021-02-11 08:14:00|31050|31040|31065|31055|31065|31055|31050|31040|66
1613031250000|2021-02-11 08:14:10|31070|31060|31095|31075|31095|31075|31070|31060|392
1613031260000|2021-02-11 08:14:20|31085|31070|31085|31070|31085|31070|31085|31070|0
1613031270000|2021-02-11 08:14:30|31090|31075|31095|31080|31095|31080|31090|31075|112
1613031280000|2021-02-11 08:14:40|31100|31085|31100|31090|31100|31090|31100|31085|36
1613031290000|2021-02-11 08:14:50|31105|31095|31130|31115|31130|31115|31105|31095|240
1613031300000|2021-02-11 08:15:00|31135|31120|31085|31075|31140|31125|31085|31075|963
1613031310000|2021-02-11 08:15:10|31080|31070|31085|31075|31085|31075|31080|31070|24
1613031320000|2021-02-11 08:15:20|31090|31080|31105|31095|31105|31095|31090|31080|359
1613031330000|2021-02-11 08:15:30|31110|31100|31115|31100|31120|31110|31110|31100|326
1613031340000|2021-02-11 08:15:40|31110|31105|31105|31095|31110|31105|31105|31095|254
1613031350000|2021-02-11 08:15:50|31100|31090|31095|31080|31100|31090|31095|31075|70
1613031360000|2021-02-11 08:16:00|31100|31085|31120|31105|31120|31110|31100|31085|317
1613031370000|2021-02-11 08:16:10|31115|31110|31130|31120|31130|31120|31115|31105|237
1613031390000|2021-02-11 08:16:30|31125|31115|31125|31105|31125|31115|31125|31105|7
1613031400000|2021-02-11 08:16:40|31120||31120||31120||31120||0
1613031420000|2021-02-11 08:17:00|31115|31100|31125|31100|31125|31105|31110|31080|55
1613031430000|2021-02-11 08:17:10|31140|31115|31140|31120|31145|31120|31130|31105|26
1613031440000|2021-02-11 08:17:20|31150|31130|31145|31120|31155|31130|31145|31120|47
1613031450000|2021-02-11 08:17:30|31150|31130|31160|31140|31160|31140|31150|31130|0
1613031460000|2021-02-11 08:17:40|31150|31130|31145|31120|31155|31130|31145|31120|16
1613031480000|2021-02-11 08:18:00|31135|31110|31145|31120|31145|31120|31135|31110|62
1613031490000|2021-02-11 08:18:10|31140|31115|31150|31125|31150|31125|31140|31115|22
1613031500000|2021-02-11 08:18:20|31140|31115|31130|31105|31140|31115|31130|31100|7
1613031510000|2021-02-11 08:18:30|31140|31115|31130|31105|31140|31115|31130|31105|0
1613031520000|2021-02-11 08:18:40|31120|31095|31120|31095|31120|31095|31120|31095|60
1613031530000|2021-02-11 08:18:50|31130|31105|31105|31075|31130|31105|31105|31075|7
1613031540000|2021-02-11 08:19:00|31115|31085|31105|31080|31115|31090|31105|31080|11684
1613031550000|2021-02-11 08:19:10||31075||31075||31075||31075|0
1613031560000|2021-02-11 08:19:20|31100|31090|31115|31090|31115|31095|31100|31080|206
1613031570000|2021-02-11 08:19:30|31125|31105|31130|31110|31130|31115|31110|31095|103
1613031580000|2021-02-11 08:19:40|31120|31100|31120|31100|31120|31100|31120|31100|60
1613031590000|2021-02-11 08:19:50|31110|31090|31115|31090|31115|31090|31105|31080|68
1613031600000|2021-02-11 08:20:00|31105|31080|31105|31075|31105|31080|31095|31065|10
1613031610000|2021-02-11 08:20:10|31100|31105|31110|31095|31120|31105|31100|31095|21
1613031620000|2021-02-11 08:20:20|31120|31090|31115|31090|31120|31105|31110|31090|8
1613031630000|2021-02-11 08:20:30|31125|31110|31135|31110|31135|31110|31110|31090|5
1613031640000|2021-02-11 08:20:40|31125|31115|31140|31115|31145|31125|31125|31105|82
1613031650000|2021-02-11 08:20:50|31130|31105|31130|31105|31130|31105|31130|31105|0
1613031660000|2021-02-11 08:21:00|31140|31115|31135|31115|31145|31120|31130|31110|0
1613031670000|2021-02-11 08:21:10|31155|31140|31165|31140|31165|31140|31155|31135|90
1613031680000|2021-02-11 08:21:20|31155|31130|31145|31120|31165|31140|31145|31120|67
1613031690000|2021-02-11 08:21:30|31165|31140|31165|31145|31165|31145|31165|31140|62
1613031700000|2021-02-11 08:21:40|31155|31135|31145|31125|31155|31135|31145|31125|32
1613031720000|2021-02-11 08:22:00|31160|31135|31170|31150|31180|31165|31160|31135|166
1613031730000|2021-02-11 08:22:10|31180|31160|31170|31150|31180|31160|31170|31150|55
1613031740000|2021-02-11 08:22:20|31180|31160|31170|31150|31180|31160|31165|31150|59
1613031750000|2021-02-11 08:22:30|31180|31160|31165|31140|31180|31160|31165|31140|57
1613031760000|2021-02-11 08:22:40|31175|31150|31175|31150|31175|31150|31165|31140|7
1613031770000|2021-02-11 08:22:50|31165|31140|31165|31135|31175|31145|31160|31135|7
1613031780000|2021-02-11 08:23:00|31175|31150|31165|31140|31175|31150|31165|31140|28
1613031790000|2021-02-11 08:23:10|31180|31155|31170|31145|31180|31155|31170|31145|0
1613031810000|2021-02-11 08:23:30|31180|31155|31180|31160|31180|31160|31165|31145|36
1613031820000|2021-02-11 08:23:40|31170|31150|31180|31165|31180|31165|31170|31150|0
1613031830000|2021-02-11 08:23:50|31170|31155|31170|31155|31170|31155|31170|31155|0
1613031840000|2021-02-11 08:24:00|31180|31165|31175|31160|31190|31175|31175|31155|13
1613031850000|2021-02-11 08:24:10|31190|31170|31190|31170|31190|31170|31180|31160|0
1613031860000|2021-02-11 08:24:20|31180|31160|31170|31145|31180|31160|31165|31140|169
1613031870000|2021-02-11 08:24:30|31175|31160|31180|31155|31185|31160|31170|31145|60
1613031880000|2021-02-11 08:24:40|31170|31145|31175|31150|31175|31150|31150|31125|552
1613031890000|2021-02-11 08:24:50|31180|31155|31160|31135|31180|31155|31160|31135|101
1613031900000|2021-02-11 08:25:00|31170|31145|31150|31125|31170|31150|31145|31125|177
1613031910000|2021-02-11 08:25:10|31160|31135|31150|31125|31160|31135|31150|31125|0
1613031930000|2021-02-11 08:25:30|31160|31135|31145|31120|31160|31135|31145|31120|19
1613031940000|2021-02-11 08:25:40|31155|31130|31140|31120|31155|31130|31140|31120|50
1613031950000|2021-02-11 08:25:50|31150|31130|31140|31120|31150|31130|31140|31120|0
1613031960000|2021-02-11 08:26:00|31145|31125|31135|31120|31145|31130|31135|31120|25
1613031970000|2021-02-11 08:26:10|31140|31130|31140|31120|31150|31130|31140|31120|0
1613031980000|2021-02-11 08:26:20|31155|31135|31155|31135|31155|31140|31145|31125|196
1613032000000|2021-02-11 08:26:40|31160|31145|31150|31135|31160|31145|31150|31135|209
1613032010000|2021-02-11 08:26:50|31160|31130|31150|31130|31160|31140|31150|31130|24
1613032020000|2021-02-11 08:27:00|31160|31140|31160|31140|31160|31140|31155|31140|51
1613032030000|2021-02-11 08:27:10|31150|31130|31160|31140|31160|31140|31150|31130|0
1613032040000|2021-02-11 08:27:20|31150|31130|31150|31130|31150|31130|31150|31130|0
1613032050000|2021-02-11 08:27:30|31160|31140|31170|31150|31170|31150|31155|31140|20
1613032060000|2021-02-11 08:27:40|31160|31140|31170|31150|31180|31160|31160|31140|20
1613032070000|2021-02-11 08:27:50|31180|31160|31185|31165|31185|31165|31170|31150|60
1613032080000|2021-02-11 08:28:00||31160||31165||31165||31160|38
1613032090000|2021-02-11 08:28:10|31180|31160|31190|31170|31190|31175|31180|31160|61
1613032100000|2021-02-11 08:28:20|31195|31160|31185|31160|31195|31160|31185|31160|143
1613032110000|2021-02-11 08:28:30|31195|31170|31185|31160|31195|31170|31185|31160|28
1613032120000|2021-02-11 08:28:40|31195|31170|31175|31150|31195|31170|31165|31140|112
1613032130000|2021-02-11 08:28:50|31165|31155|31165|31150|31165|31155|31165|31145|7
1613032140000|2021-02-11 08:29:00|31160|31140|31160|31135|31170|31145|31150|31130|41
1613032150000|2021-02-11 08:29:10|31170|31145|31170|31150|31175|31155|31170|31145|53
1613032160000|2021-02-11 08:29:20|31180|31160|31185|31160|31185|31165|31175|31150|52
1613032170000|2021-02-11 08:29:30|31175|31150|31165|31140|31185|31160|31165|31140|37
1613032180000|2021-02-11 08:29:40|31175|31150|31185|31165|31185|31165|31165|31140|135
1613032190000|2021-02-11 08:29:50|31180|31155|31185|31160|31195|31170|31180|31155|52
1613032210000|2021-02-11 08:30:10|31195|31170|31200|31180|31200|31180|31185|31160|51
1613032220000|2021-02-11 08:30:20|31190|31170|31205|31185|31205|31185|31190|31170|22
1613032230000|2021-02-11 08:30:30|||||||||8
1613032250000|2021-02-11 08:30:50|31190|31170|31195|31175|31205|31185|31190|31170|7
1613032260000|2021-02-11 08:31:00|31205|31185|31220|31195|31220|31200|31205|31185|32
1613032270000|2021-02-11 08:31:10|31210|31185|31210|31185|31220|31195|31210|31185|4
1613032280000|2021-02-11 08:31:20|31220|31190|31200|31175|31220|31190|31200|31175|45
1613032290000|2021-02-11 08:31:30|31210|31185|31210|31185|31210|31185|31210|31185|77
1613032300000|2021-02-11 08:31:40|31220|31195|31215|31195|31220|31195|31215|31195|0
1613032310000|2021-02-11 08:31:50|31200|31185|31215|31195|31215|31195|31200|31185|0
1613032320000|2021-02-11 08:32:00|31205|31185|31210|31190|31220|31200|31205|31185|119
1613032330000|2021-02-11 08:32:10|31215|31205|31215|31210|31215|31210|31215|31200|95
1613032340000|2021-02-11 08:32:20|31210|31205|31205|31190|31215|31205|31195|31190|349
1613032350000|2021-02-11 08:32:30|31200|31185|31200|31185|31205|31190|31195|31175|502
1613032360000|2021-02-11 08:32:40||31190||31195||31195||31190|265
1613032370000|2021-02-11 08:32:50|31210|31200|31220|31205|31220|31205|31200|31195|438
1613032380000|2021-02-11 08:33:00|31215|31210|31210|31190|31215|31210|31210|31190|301
1613032390000|2021-02-11 08:33:10|31205|31185|31185|31175|31210|31185|31185|31175|420
1613032400000|2021-02-11 08:33:20|31190|31180|31190|31180|31190|31180|31190|31175|168
1613032410000|2021-02-11 08:33:30||31185||31185||31185||31180|95
1613032420000|2021-02-11 08:33:40|31185|31180|31195|31180|31195|31180|31185|31175|258
1613032430000|2021-02-11 08:33:50||31175||31175||31175||31175|0
1613032440000|2021-02-11 08:34:00|31190|31180|31190|31175|31190|31180|31190|31175|148
1613032450000|2021-02-11 08:34:10|31185||31185||31190||31185||0
1613032460000|2021-02-11 08:34:20|31175|31170|31190|31175|31190|31175|31175|31165|214
1613032470000|2021-02-11 08:34:30|31185|31180|31195|31180|31195|31180|31185|31180|56
1613032480000|2021-02-11 08:34:40|31190|31185|31195|31180|31195|31185|31190|31180|473
1613032490000|2021-02-11 08:34:50|31200|31185|31200|31180|31200|31185|31200|31180|500
1613032500000|2021-02-11 08:35:00|31195|31175|31180|31165|31195|31180|31180|31165|427
1613032520000|2021-02-11 08:35:20|31185|31170|31190|31180|31195|31185|31185|31170|221
1613032540000|2021-02-11 08:35:40|31185|31175|31180|31170|31190|31180|31180|31170|451
1613032550000|2021-02-11 08:35:50|31175||31175||31175||31175||0
1613032560000|2021-02-11 08:36:00|31180|31175|31185|31170|31185|31175|31180|31170|129
1613032580000|2021-02-11 08:36:20|31180||31180||31185||31180||58
1613032590000|2021-02-11 08:36:30|31175|31165|31175|31160|31175|31165|31175|31160|11
1613032600000|2021-02-11 08:36:40|31180|31165|31180|31165|31180|31170|31180|31165|10
1613032610000|2021-02-11 08:36:50|31185|31170|31185|31170|31185|31175|31180|31170|372
1613032620000|2021-02-11 08:37:00|31180|31165|31175|31160|31185|31165|31170|31160|70
1613032630000|2021-02-11 08:37:10|31170|31155|31170|31155|31170|31155|31165|31155|58
1613032670000|2021-02-11 08:37:50|31165|31150|31150|31140|31165|31150|31150|31140|638
1613032680000|2021-02-11 08:38:00|31145|31135|31145|31130|31145|31135|31145|31130|24
1613032710000|2021-02-11 08:38:30|31140||31140||31140||31140||19
1613032720000|2021-02-11 08:38:40|31145|31135|31145|31135|31145|31135|31145|31130|443
1613032730000|2021-02-11 08:38:50|31150|31140|31150|31135|31150|31140|31150|31135|350
1613032740000|2021-02-11 08:39:00|31145|31140|31145|31130|31145|31140|31145|31130|200
1613032750000|2021-02-11 08:39:10|31150|31135|31150|31140|31150|31145|31150|31135|234
1613032760000|2021-02-11 08:39:20|31145||31145||31145||31145||0
1613032770000|2021-02-11 08:39:30|31140|31135|31145|31130|31145|31135|31140|31130|128
1613032780000|2021-02-11 08:39:40|31150|31135|31150|31140|31150|31140|31150|31135|135
1613032800000|2021-02-11 08:40:00|31155|31145|31170|31155|31170|31155|31155|31145|339
1613032810000|2021-02-11 08:40:10|31165|31160|31160|31150|31165|31160|31155|31145|1059
1613032820000|2021-02-11 08:40:20|31150|31145|31150|31140|31150|31145|31150|31140|34
1613032830000|2021-02-11 08:40:30|31145|31135|31145|31125|31145|31135|31140|31125|42
1613032860000|2021-02-11 08:41:00|31140||31140||31145||31140||5
1613032870000|2021-02-11 08:41:10|31135|31130|31135|31120|31135|31135|31135|31120|125
1613032880000|2021-02-11 08:41:20|31140|31125|31145|31130|31150|31135|31140|31120|349
1613032930000|2021-02-11 08:42:10|31140|31125|31130|31115|31145|31125|31125|31115|174
1613032950000|2021-02-11 08:42:30|31125|31120|31130|31125|31135|31125|31125|31120|292
1613032960000|2021-02-11 08:42:40||31120||31120||31120||31115|100
1613032970000|2021-02-11 08:42:50|31135|31125|31140|31130|31140|31130|31135|31125|45
1613032980000|2021-02-11 08:43:00|31145||31145||31145||31145||0
1613032990000|2021-02-11 08:43:10|31140|31135|31145|31130|31145|31135|31140|31130|50
1613033010000|2021-02-11 08:43:30|31140|31125|31125|31120|31145|31125|31125|31120|56
1613033020000|2021-02-11 08:43:40|31130|31125|31130|31125|31135|31125|31130|31125|113
1613033030000|2021-02-11 08:43:50|31135|31130|31145|31135|31145|31135|31135|31130|527
1613033040000|2021-02-11 08:44:00|31140|31130|31135|31120|31140|31130|31130|31120|90
1613033090000|2021-02-11 08:44:50|31130|31125|31125|31110|31130|31125|31115|31110|462
1613033100000|2021-02-11 08:45:00|||||||||26
1613033140000|2021-02-11 08:45:40|31120|31115|31120|31115|31125|31120|31120|31115|134
1613033150000|2021-02-11 08:45:50|31125|31120|31135|31120|31135|31120|31125|31115|115
1613033160000|2021-02-11 08:46:00|31130|31115|31135|31125|31135|31125|31125|31110|419
1613033170000|2021-02-11 08:46:10||31120||31120||31120||31120|0
1613033180000|2021-02-11 08:46:20||31125||31125||31125||31120|50
1613033190000|2021-02-11 08:46:30|31140|31130|31145|31135|31145|31135|31140|31130|6
1613033210000|2021-02-11 08:46:50|31140|31130|31140|31125|31145|31130|31140|31125|180
1613033220000|2021-02-11 08:47:00|31135|31120|31130|31115|31140|31120|31130|31115|0
1613033230000|2021-02-11 08:47:10||31120||31120||31120||31120|0
1613033250000|2021-02-11 08:47:30|31135|31125|31130|31115|31140|31130|31130|31115|314
1613033270000|2021-02-11 08:47:50|31135|31120|31125|31110|31135|31120|31125|31110|1200
1613033280000|2021-02-11 08:48:00|31130|31115|31125|31115|31130|31120|31125|31115|24
1613033300000|2021-02-11 08:48:20|31120|31110|31120|31105|31120|31110|31120|31105|24
1613033320000|2021-02-11 08:48:40|31115|31100|31100|31090|31115|31105|31100|31090|154
1613033340000|2021-02-11 08:49:00|||||||||30
1613033350000|2021-02-11 08:49:10|31105|31095|31105|31095|31110|31100|31105|31095|179
1613033360000|2021-02-11 08:49:20|31110|31100|31110|31095|31110|31105|31110|31095|590
1613033380000|2021-02-11 08:49:40|31105||31105||31110||31105||17
1613033400000|2021-02-11 08:50:00|31100|31090|31095|31085|31100|31090|31090|31080|435
1613033420000|2021-02-11 08:50:20|31100|31090|31100|31085|31105|31095|31095|31085|441
1613033430000|2021-02-11 08:50:30|||||||||20
1613033450000|2021-02-11 08:50:50|31095||31095||31095||31095||0
1613033460000|2021-02-11 08:51:00|31100|31090|31115|31105|31115|31105|31100|31090|843
1613033480000|2021-02-11 08:51:20|31110|31095|31100|31090|31115|31095|31100|31090|448
1613033520000|2021-02-11 08:52:00|31095|31085|31090|31085|31095|31090|31090|31085|128
1613033530000|2021-02-11 08:52:10|31095|31090|31100|31095|31100|31095|31095|31090|1059
1613033540000|2021-02-11 08:52:20|31105|31100|31100|31090|31110|31100|31100|31090|355
1613033550000|2021-02-11 08:52:30|31105|31095|31105|31095|31105|31095|31105|31095|35
1613033560000|2021-02-11 08:52:40|31110|31100|31115|31100|31115|31100|31110|31095|164
1613033580000|2021-02-11 08:53:00|31120|31105|31135|31120|31135|31120|31115|31105|248
1613033630000|2021-02-11 08:53:50|31140|31125|31140|31135|31140|31135|31140|31120|112
1613033640000|2021-02-11 08:54:00|31135|31130|31120|31105|31135|31130|31120|31105|130
1613033650000|2021-02-11 08:54:10|31115|31110|31125|31115|31125|31115|31115|31105|150
1613033660000|2021-02-11 08:54:20||31110||31110||31110||31110|0
1613033670000|2021-02-11 08:54:30|31130|31115|31135|31120|31135|31120|31130|31110|32
1613033680000|2021-02-11 08:54:40|31130|31115|31120|31115|31135|31120|31120|31115|122
1613033690000|2021-02-11 08:54:50||31110||31110||31115||31110|9
1613033700000|2021-02-11 08:55:00|31125|31115|31130|31120|31130|31120|31125|31115|66
1613033710000|2021-02-11 08:55:10|31125|31115|31115|31105|31125|31115|31115|31105|68
1613033720000|2021-02-11 08:55:20|31120||31120||31120||31120||0
1613033730000|2021-02-11 08:55:30|31125|31110|31115|31105|31125|31110|31115|31105|41
1613033740000|2021-02-11 08:55:40|31110|31100|31105|31095|31110|31100|31105|31095|83
1613033750000|2021-02-11 08:55:50|31110|31100|31110|31100|31115|31105|31105|31100|284
1613033760000|2021-02-11 08:56:00|||||||||62
1613033770000|2021-02-11 08:56:10||31105||31105||31105||31100|123
1613033780000|2021-02-11 08:56:20|31105|31100|31105|31095|31105|31100|31105|31095|108
1613033810000|2021-02-11 08:56:50|31110|31100|31115|31100|31115|31105|31110|31100|346
1613033820000|2021-02-11 08:57:00|31120|31105|31120|31110|31125|31115|31115|31105|369
1613033830000|2021-02-11 08:57:10||31105||31105||31105||31105|0
1613033840000|2021-02-11 08:57:20||31110||31110||31110||31110|80
1613033850000|2021-02-11 08:57:30|31125|31115|31135|31125|31135|31130|31125|31110|351
1613033860000|2021-02-11 08:57:40|31130|31120|31115|31105|31130|31120|31115|31105|231
1613033890000|2021-02-11 08:58:10|31120|31110|31105|31100|31125|31110|31105|31100|112
1613033900000|2021-02-11 08:58:20|31110|31105|31095|31085|31115|31105|31090|31080|1210
1613033910000|2021-02-11 08:58:30|31090|31080|31095|31080|31095|31085|31090|31080|136
1613033920000|2021-02-11 08:58:40|31100|31085|31100|31085|31100|31085|31095|31085|105
1613033940000|2021-02-11 08:59:00|31095|31080|31085|31075|31095|31080|31085|31075|377
1613033950000|2021-02-11 08:59:10|31090|31080|31065|31055|31095|31085|31060|31050|2086
1613033970000|2021-02-11 08:59:30|31070|31060|31070|31060|31070|31060|31070|31060|135
1613033990000|2021-02-11 08:59:50|31075|31065|31065|31050|31090|31075|31065|31050|643
1613034000000|2021-02-11 09:00:00|31070|31055|31080|31065|31080|31065|31070|31055|437
1613034010000|2021-02-11 09:00:10|31075|31060|31065|31060|31075|31060|31065|31055|421
1613034020000|2021-02-11 09:00:20|31070|31065|31070|31065|31070|31065|31065|31060|185
1613034030000|2021-02-11 09:00:30|31075|31070|31070|31060|31075|31070|31070|31060|306
1613034050000|2021-02-11 09:00:50|||||||||17
1613034070000|2021-02-11 09:01:10|31065|31050|31055|31040|31070|31050|31055|31040|474
1613034090000|2021-02-11 09:01:30||31045||31045||31045||31045|0
1613034100000|2021-02-11 09:01:40|31050|31040|31050|31040|31060|31045|31050|31040|382
1613034150000|2021-02-11 09:02:30|31045|31035|31040|31035|31050|31035|31040|31035|213
1613034180000|2021-02-11 09:03:00|31035|31030|31040|31035|31040|31035|31035|31030|360
1613034190000|2021-02-11 09:03:10|31045|31040|31055|31045|31055|31050|31045|31040|481
1613034200000|2021-02-11 09:03:20|31065|31050|31050|31035|31065|31060|31050|31035|1066
1613034240000|2021-02-11 09:04:00|31045||31045||31045||31045||0
1613034260000|2021-02-11 09:04:20|31050|31040|31050|31045|31050|31045|31050|31035|407
1613034280000|2021-02-11 09:04:40|31045|31040|31035|31025|31045|31040|31035|31025|493
1613034310000|2021-02-11 09:05:10|31030|31020|31030|31025|31030|31025|31020|31015|285
1613034330000|2021-02-11 09:05:30|31025|31020|31030|31020|31030|31020|31025|31020|99
1613034350000|2021-02-11 09:05:50||31025||31025||31025||31020|537
1613034360000|2021-02-11 09:06:00|31025|31020|31025|31010|31030|31020|31015|31005|667
1613034370000|2021-02-11 09:06:10|31020|31005|31020|31010|31025|31010|31010|31005|394
1613034420000|2021-02-11 09:07:00|31025|31015|31030|31020|31030|31025|31025|31010|920
1613034430000|2021-02-11 09:07:10|31025||31030||31030||31025||19
1613034440000|2021-02-11 09:07:20|31025|31025|31030|31020|31030|31025|31025|31020|452
1613034460000|2021-02-11 09:07:40|||||||||61
1613034480000|2021-02-11 09:08:00|31025|31015|31020|31010|31025|31015|31020|31010|147
1613034510000|2021-02-11 09:08:30|31025|31015|31030|31015|31030|31020|31025|31015|249
1613034530000|2021-02-11 09:08:50|31025|31010|31025|31010|31030|31010|31025|31010|311
1613034540000|2021-02-11 09:09:00|31020|31005|31030|31020|31030|31020|31015|31005|297
1613034560000|2021-02-11 09:09:20|31025|31015|31020|31010|31030|31015|31015|31005|389
1613034570000|2021-02-11 09:09:30|31025|31015|31025|31015|31025|31015|31025|31010|340
1613034580000|2021-02-11 09:09:40|31020||31020||31025||31020||0
1613034600000|2021-02-11 09:10:00|31015|31010|31020|31005|31020|31010|31015|31005|374
1613034700000|2021-02-11 09:11:40|||||||||11
1613034720000|2021-02-11 09:12:00|31015|31000|31010|31000|31015|31000|31010|31000|434
1613034730000|2021-02-11 09:12:10|31015|31005|31015|31005|31015|31005|31015|31005|521
1613034740000|2021-02-11 09:12:20|31020|31010|31030|31020|31030|31020|31020|31010|146
1613034750000|2021-02-11 09:12:30|31025|31015|31015|31005|31025|31020|31015|31005|477
1613034780000|2021-02-11 09:13:00|31020|31010|31025|31015|31025|31015|31020|31010|275
1613034790000|2021-02-11 09:13:10|31020||31020||31020||31020||84
1613034800000|2021-02-11 09:13:20|31025||31025||31025||31025||42
1613034820000|2021-02-11 09:13:40|31030|31020|31040|31030|31040|31035|31025|31015|3382
1613034830000|2021-02-11 09:13:50|31045|31035|31055|31045|31055|31045|31045|31035|138
1613034850000|2021-02-11 09:14:10|31060|31050|31070|31060|31070|31060|31060|31050|327
1613034860000|2021-02-11 09:14:20|31065|31065|31070|31060|31070|31065|31065|31060|88
1613034880000|2021-02-11 09:14:40|31075|31065|31075|31065|31080|31075|31075|31065|1248
1613034890000|2021-02-11 09:14:50|31070|31060|31055|31050|31075|31060|31055|31050|513
1613034900000|2021-02-11 09:15:00||31045||31045||31045||31045|11
1613034910000|2021-02-11 09:15:10|31060|31050|31060|31055|31060|31055|31060|31050|326
1613034920000|2021-02-11 09:15:20|||||||||121
1613034940000|2021-02-11 09:15:40|31070|31060|31055|31050|31070|31060|31055|31045|741
1613034960000|2021-02-11 09:16:00|31060|31055|31075|31065|31075|31065|31060|31050|338
1613034980000|2021-02-11 09:16:20|31070|31060|31065|31055|31070|31060|31065|31055|125
1613034990000|2021-02-11 09:16:30|31070||31070||31070||31070||0
1613035000000|2021-02-11 09:16:40|31075|31060|31075|31065|31075|31065|31070|31060|277
1613035020000|2021-02-11 09:17:00|31070|31060|31060|31055|31070|31060|31060|31050|211
1613035030000|2021-02-11 09:17:10|31055|31050|31055|31050|31055|31050|31055|31050|66
1613035040000|2021-02-11 09:17:20|31060|31055|31070|31055|31070|31060|31060|31055|306
1613035050000|2021-02-11 09:17:30||31060||31060||31060||31060|65
1613035060000|2021-02-11 09:17:40|31065|31055|31065|31055|31070|31060|31065|31050|325
1613035080000|2021-02-11 09:18:00|31070|31060|31070|31065|31070|31065|31070|31060|69
1613035090000|2021-02-11 09:18:10|||||||||129
1613035110000|2021-02-11 09:18:30|31075|31070|31075|31065|31080|31070|31075|31065|254
1613035120000|2021-02-11 09:18:40||31070||31070||31070||31070|0
1613035130000|2021-02-11 09:18:50||31065||31065||31065||31065|156
1613035140000|2021-02-11 09:19:00|31080|31070|31085|31075|31085|31075|31080|31070|117
1613035170000|2021-02-11 09:19:30|31090|31080|31095|31080|31095|31080|31090|31075|197
1613035180000|2021-02-11 09:19:40|31090||31090||31090||31090||400
1613035190000|2021-02-11 09:19:50|||||||||14
1613035200000|2021-02-11 09:20:00|31095|31085|31095|31085|31095|31085|31090|31085|227
1613035220000|2021-02-11 09:20:20|31100|31090|31100|31090|31100|31090|31095|31090|248
1613035230000|2021-02-11 09:20:30|31105|31095|31105|31095|31105|31095|31100|31095|171
1613035240000|2021-02-11 09:20:40|31110|31100|31110|31095|31110|31100|31110|31095|200
1613035250000|2021-02-11 09:20:50|31105|31100|31090|31085|31110|31100|31090|31080|1272
1613035260000|2021-02-11 09:21:00|31095|31090|31105|31095|31105|31095|31095|31090|114
1613035270000|2021-02-11 09:21:10||31100||31095||31100||31095|67
1613035280000|2021-02-11 09:21:20|||||||||93
1613035290000|2021-02-11 09:21:30|31100|31100|31105|31095|31105|31100|31100|31095|379
1613035310000|2021-02-11 09:21:50|31100|31090|31095|31085|31105|31090|31090|31085|669
1613035320000|2021-02-11 09:22:00|31100|31090|31105|31100|31105|31100|31100|31090|300
1613035330000|2021-02-11 09:22:10|31100|31095|31105|31095|31105|31100|31100|31095|242
1613035340000|2021-02-11 09:22:20||31100||31095||31100||31095|40
1613035350000|2021-02-11 09:22:30||31100||31100||31100||31100|68
1613035360000|2021-02-11 09:22:40||31095||31095||31100||31095|17
1613035370000|2021-02-11 09:22:50||31100||31100||31100||31100|18
1613035380000|2021-02-11 09:23:00|31110|31105|31105|31090|31110|31105|31095|31085|932
1613035390000|2021-02-11 09:23:10|||||||||20
1613035400000|2021-02-11 09:23:20||31095||31095||31095||31095|3
1613035410000|2021-02-11 09:23:30|31115|31100|31110|31100|31120|31105|31105|31100|577
1613035420000|2021-02-11 09:23:40||31105||31100||31105||31100|100
1613035430000|2021-02-11 09:23:50|31115|31105|31115|31105|31115|31110|31115|31100|65
1613035440000|2021-02-11 09:24:00|31120|31110|31115|31105|31120|31110|31110|31100|903
1613035460000|2021-02-11 09:24:20|31110|31110|31125|31115|31125|31115|31110|31105|1156
1613035470000|2021-02-11 09:24:30|31130|31120|31140|31130|31140|31130|31130|31120|576
1613035480000|2021-02-11 09:24:40|31135|31125|31135|31125|31135|31125|31135|31125|14
1613035500000|2021-02-11 09:25:00|31130|31130|31125|31120|31135|31130|31125|31120|974
1613035510000|2021-02-11 09:25:10|31130|31125|31135|31125|31135|31125|31130|31125|364
1613035520000|2021-02-11 09:25:20|31140|31130|31145|31130|31145|31130|31140|31130|192
1613035540000|2021-02-11 09:25:40|31150|31135|31140|31130|31150|31140|31135|31130|632
1613035560000|2021-02-11 09:26:00|31145|31135|31150|31140|31150|31145|31145|31135|724
1613035570000|2021-02-11 09:26:10|31145|31145|31150|31145|31150|31145|31145|31140|190
1613035580000|2021-02-11 09:26:20|31155|31150|31155|31145|31160|31150|31155|31145|1691
1613035590000|2021-02-11 09:26:30|31160|31150|31160|31155|31160|31155|31160|31150|0
1613035600000|2021-02-11 09:26:40|31165|31160|31190|31180|31190|31180|31165|31155|2094
1613035610000|2021-02-11 09:26:50|31195|31185|31195|31185|31195|31185|31195|31185|50
1613035620000|2021-02-11 09:27:00|31190|31180|31185|31180|31190|31180|31180|31175|1803
1613035630000|2021-02-11 09:27:10|31190|31175|31185|31175|31190|31175|31175|31170|577
1613035640000|2021-02-11 09:27:20|31190|31180|31185|31170|31190|31180|31185|31170|299
1613035650000|2021-02-11 09:27:30|||||||||104
1613035680000|2021-02-11 09:28:00|31180|31175|31195|31185|31195|31190|31180|31170|857
1613035690000|2021-02-11 09:28:10|31200|31190|31200|31190|31200|31195|31200|31190|79
1613035720000|2021-02-11 09:28:40|31195|31195|31210|31200|31210|31205|31195|31195|2939
1613035730000|2021-02-11 09:28:50||31205||31205||31205||31205|2622
1613035740000|2021-02-11 09:29:00|31215|31210|31235|31225|31235|31230|31215|31210|4862
1613035760000|2021-02-11 09:29:20|31230|31220|31225|31215|31235|31220|31225|31215|887
1613035770000|2021-02-11 09:29:30|31230|31220|31235|31230|31235|31230|31230|31220|306
1613035780000|2021-02-11 09:29:40|31240|31235|31245|31235|31245|31235|31240|31235|133
1613035800000|2021-02-11 09:30:00|31240|31230|31235|31225|31245|31235|31235|31225|1223
1613035810000|2021-02-11 09:30:10|31230|31230|31225|31215|31235|31230|31225|31215|480
1613035820000|2021-02-11 09:30:20|31230|31225|31225|31215|31230|31225|31225|31215|50
1613035830000|2021-02-11 09:30:30|31220||31225||31225||31220||78
1613035840000|2021-02-11 09:30:40|31220|31210|31230|31220|31230|31220|31215|31205|718
1613035850000|2021-02-11 09:30:50||31225||31220||31225||31220|50
1613035860000|2021-02-11 09:31:00|31225|31215|31225|31215|31230|31220|31220|31215|1421
1613035870000|2021-02-11 09:31:10|31230|31220|31230|31225|31230|31225|31230|31220|65
1613035880000|2021-02-11 09:31:20|31235|31230|31235|31230|31235|31230|31235|31225|191
1613035900000|2021-02-11 09:31:40|31240|31225|31230|31220|31240|31225|31230|31220|497
1613035910000|2021-02-11 09:31:50|31225|31215|31220|31210|31230|31215|31220|31210|202
1613035920000|2021-02-11 09:32:00|31225|31215|31225|31210|31225|31220|31215|31205|648
1613035930000|2021-02-11 09:32:10|31220|31205|31210|31200|31225|31205|31210|31200|157
1613035940000|2021-02-11 09:32:20||31205||31205||31205||31205|91
1613035950000|2021-02-11 09:32:30|31200|31195|31210|31195|31210|31200|31200|31195|643
1613035970000|2021-02-11 09:32:50|31205||31205||31205||31205||0
1613035980000|2021-02-11 09:33:00|31200|31200|31210|31200|31210|31200|31200|31195|1021
1613035990000|2021-02-11 09:33:10|31215|31205|31220|31215|31220|31215|31215|31205|148
1613036010000|2021-02-11 09:33:30|31230|31225|31235|31225|31235|31225|31230|31225|1189
1613036020000|2021-02-11 09:33:40|31240|31230|31245|31235|31255|31250|31240|31230|2583
1613036030000|2021-02-11 09:33:50||31240||31240||31240||31240|0
1613036040000|2021-02-11 09:34:00|31255|31245|31265|31255|31265|31260|31250|31245|537
1613036050000|2021-02-11 09:34:10|31270|31260|31270|31260|31270|31265|31265|31260|97
1613036060000|2021-02-11 09:34:20|31265|31255|31265|31255|31270|31255|31260|31250|556
1613036070000|2021-02-11 09:34:30|31260||31265||31265||31260||0
1613036080000|2021-02-11 09:34:40|31260||31260||31260||31260||10
1613036110000|2021-02-11 09:35:10|31255|31250|31260|31255|31260|31255|31255|31245|766
1613036120000|2021-02-11 09:35:20|||||||||10
1613036150000|2021-02-11 09:35:50|||||||||8
1613036160000|2021-02-11 09:36:00|31265|31260|31265|31260|31265|31260|31265|31255|406
1613036170000|2021-02-11 09:36:10|31270|31265|31285|31275|31285|31275|31270|31265|2355
1613036180000|2021-02-11 09:36:20|31280|31270|31275|31270|31285|31275|31275|31270|712
1613036190000|2021-02-11 09:36:30|31280||31280||31280||31280||92
1613036220000|2021-02-11 09:37:00|31275||31280||31280||31275||48
1613036230000|2021-02-11 09:37:10|31275|31265|31275|31265|31280|31265|31275|31265|846
1613036250000|2021-02-11 09:37:30|31270|31270|31275|31270|31275|31270|31270|31270|564
1613036260000|2021-02-11 09:37:40|31280|31275|31280|31275|31285|31275|31280|31275|949
1613036270000|2021-02-11 09:37:50|31285|31280|31290|31280|31290|31280|31285|31280|50
1613036280000|2021-02-11 09:38:00|31285|31275|31280|31270|31290|31275|31280|31270|791
1613036290000|2021-02-11 09:38:10|31285|31275|31290|31275|31290|31275|31285|31270|235
1613036300000|2021-02-11 09:38:20|31285|31270|31280|31265|31285|31275|31275|31265|1128
1613036310000|2021-02-11 09:38:30|31285|31270|31285|31275|31285|31275|31285|31265|48
1613036330000|2021-02-11 09:38:50|31280|31270|31275|31270|31280|31270|31275|31270|254
1613036340000|2021-02-11 09:39:00|31280|31275|31280|31270|31285|31275|31275|31270|124
1613036350000|2021-02-11 09:39:10|31275|31265|31270|31265|31280|31265|31265|31255|614
1613036370000|2021-02-11 09:39:30|31265|31260|31270|31260|31270|31265|31265|31260|288
1613036390000|2021-02-11 09:39:50|31265|31255|31265|31255|31270|31255|31260|31255|272
1613036410000|2021-02-11 09:40:10|31270|31260|31265|31260|31270|31260|31265|31260|348
1613036420000|2021-02-11 09:40:20|31270|31265|31270|31260|31270|31265|31270|31260|64
1613036430000|2021-02-11 09:40:30|||||||||80
1613036440000|2021-02-11 09:40:40|31265|31250|31265|31260|31270|31260|31255|31250|630
1613036450000|2021-02-11 09:40:50|31270|31265|31270|31260|31270|31265|31265|31260|16
1613036480000|2021-02-11 09:41:20|31275|31265|31285|31275|31285|31275|31275|31265|1512
1613036490000|2021-02-11 09:41:30|31290|31280|31290|31285|31290|31285|31290|31275|80
1613036500000|2021-02-11 09:41:40|31285|31280|31285|31270|31285|31280|31285|31270|487
1613036510000|2021-02-11 09:41:50|31280|31265|31275|31265|31285|31265|31275|31265|0
1613036520000|2021-02-11 09:42:00|31270|31260|31270|31265|31275|31265|31270|31260|61
1613036530000|2021-02-11 09:42:10|31265|31260|31265|31255|31265|31260|31265|31255|16
1613036540000|2021-02-11 09:42:20|31260|31250|31260|31255|31260|31255|31260|31250|0
1613036550000|2021-02-11 09:42:30|31255|31250|31265|31255|31265|31255|31255|31245|679
1613036560000|2021-02-11 09:42:40|31270|31260|31275|31265|31275|31270|31270|31260|80
1613036580000|2021-02-11 09:43:00|31280|31270|31290|31285|31290|31285|31280|31270|463
1613036590000|2021-02-11 09:43:10|31295|31290|31300|31290|31300|31290|31295|31285|327
1613036620000|2021-02-11 09:43:40|31295|31295|31295|31285|31300|31295|31295|31285|3308
1613036660000|2021-02-11 09:44:20|31290||31290||31290||31290||38
1613036670000|2021-02-11 09:44:30|31295|31290|31295|31290|31295|31290|31290|31290|90
1613036680000|2021-02-11 09:44:40|||||||||8
1613036690000|2021-02-11 09:44:50|31300|31285|31300|31295|31300|31295|31290|31285|1911
1613036700000|2021-02-11 09:45:00|||||||||7
1613036710000|2021-02-11 09:45:10|31305|31300|31315|31305|31315|31305|31305|31300|609
1613036720000|2021-02-11 09:45:20||31310||31310||31310||31305|545
1613036730000|2021-02-11 09:45:30|31320|31315|31330|31315|31330|31320|31320|31315|531
1613036740000|2021-02-11 09:45:40|31325||31325||31330||31325||125
1613036750000|2021-02-11 09:45:50|31330|31310|31315|31305|31330|31310|31315|31305|865
1613036800000|2021-02-11 09:46:40|31310|31300|31305|31295|31315|31300|31305|31295|397
1613036860000|2021-02-11 09:47:40|31300||31300||31300||31300||0
1613036870000|2021-02-11 09:47:50|31295|31290|31300|31290|31300|31295|31295|31285|516
1613036880000|2021-02-11 09:48:00|31305|31295|31310|31300|31310|31300|31305|31290|656
1613036910000|2021-02-11 09:48:30||31305||31300||31305||31300|87
1613036950000|2021-02-11 09:49:10|||||||||3
1613036980000|2021-02-11 09:49:40||31305||31305||31305||31305|60
1613036990000|2021-02-11 09:49:50|||||||||80
1613037000000|2021-02-11 09:50:00|31305|31300|31295|31285|31305|31300|31290|31280|1095
1613037010000|2021-02-11 09:50:10|31290|31290|31305|31295|31305|31295|31290|31285|767
1613037030000|2021-02-11 09:50:30|31310|31300|31315|31305|31315|31305|31310|31300|665
1613037040000|2021-02-11 09:50:40|31320|31310|31325|31315|31325|31320|31320|31310|62
1613037060000|2021-02-11 09:51:00|31320|31310|31320|31315|31325|31320|31315|31305|816
1613037070000|2021-02-11 09:51:10|||||||||3
1613037080000|2021-02-11 09:51:20|31325|31320|31330|31325|31335|31325|31325|31320|489
1613037090000|2021-02-11 09:51:30|31335||31335||31335||31335||14
1613037100000|2021-02-11 09:51:40||31330||31330||31330||31330|50
1613037130000|2021-02-11 09:52:10|||||||||8
1613037140000|2021-02-11 09:52:20|31345|31335|31345|31340|31345|31340|31340|31335|1105
1613037150000|2021-02-11 09:52:30|31350|31345|31360|31350|31360|31350|31350|31345|988
1613037160000|2021-02-11 09:52:40|31355|31355|31370|31365|31370|31365|31355|31350|2950
1613037170000|2021-02-11 09:52:50|31375|31360|31365|31355|31375|31360|31365|31355|892
1613037180000|2021-02-11 09:53:00|31360||31365||31365||31360||80
1613037250000|2021-02-11 09:54:10|31370|31360|31380|31365|31380|31370|31370|31360|457
1613037260000|2021-02-11 09:54:20|31375|31360|31365|31355|31375|31360|31365|31355|949
1613037280000|2021-02-11 09:54:40|||||||||21
1613037300000|2021-02-11 09:55:00|31370|31360|31370|31355|31370|31360|31365|31355|36
1613037320000|2021-02-11 09:55:20|31365|31360|31380|31365|31380|31370|31365|31360|1013
1613037330000|2021-02-11 09:55:30|31375||31375||31375||31375||10
1613037370000|2021-02-11 09:56:10||31370||31365||31370||31365|64
1613037380000|2021-02-11 09:56:20||31370||31370||31370||31370|0
1613037390000|2021-02-11 09:56:30|31370|31365|31380|31375|31380|31375|31370|31360|827
1613037400000|2021-02-11 09:56:40|31385|31370|31385|31375|31385|31375|31380|31370|184
1613037410000|2021-02-11 09:56:50|31390|31380|31395|31385|31395|31390|31385|31375|1328
1613037420000|2021-02-11 09:57:00|31390|31390|31390|31385|31390|31390|31390|31385|330
1613037430000|2021-02-11 09:57:10|||||||||50
1613037440000|2021-02-11 09:57:20|||||||||13
1613037450000|2021-02-11 09:57:30|||||||||15
1613037480000|2021-02-11 09:58:00|31395|31390|31395|31390|31395|31390|31395|31385|224
1613037490000|2021-02-11 09:58:10|||||||||51
1613037520000|2021-02-11 09:58:40|31390|31385|31390|31385|31395|31390|31390|31385|549
1613037560000|2021-02-11 09:59:20|31395|31390|31395|31390|31395|31390|31390|31385|528
1613037570000|2021-02-11 09:59:30|||||||||114
1613037580000|2021-02-11 09:59:40|31400|31395|31400|31390|31400|31395|31400|31390|89
1613037590000|2021-02-11 09:59:50|31395|31395|31400|31390|31400|31395|31395|31390|157
1613037600000|2021-02-11 10:00:00|31395|31385|31390|31380|31395|31385|31385|31380|636
1613037630000|2021-02-11 10:00:30|31385||31390||31390||31385||36
1613037640000|2021-02-11 10:00:40|31385|31375|31385|31375|31390|31375|31380|31375|517
1613037650000|2021-02-11 10:00:50|31380|31380|31380|31370|31385|31380|31380|31370|430
1613037670000|2021-02-11 10:01:10|31375||31380||31380||31375||0
1613037690000|2021-02-11 10:01:30||31375||31370||31375||31370|49
1613037700000|2021-02-11 10:01:40||31375||31375||31375||31375|37
1613037720000|2021-02-11 10:02:00|31375|31370|31380|31370|31380|31370|31375|31370|391
1613037780000|2021-02-11 10:03:00|31375||31380||31380||31375||32
1613037790000|2021-02-11 10:03:10|31375|31365|31365|31355|31375|31365|31365|31355|362
1613037810000|2021-02-11 10:03:30||31360||31360||31360||31360|20
1613037820000|2021-02-11 10:03:40|31370|31365|31375|31365|31375|31370|31370|31365|280
1613037860000|2021-02-11 10:04:20||31370||31370||31370||31370|182
1613037870000|2021-02-11 10:04:30|||||||||15
1613037880000|2021-02-11 10:04:40|31370|31365|31370|31365|31375|31365|31370|31365|36
1613037890000|2021-02-11 10:04:50|31365|31360|31365|31360|31365|31360|31365|31355|153
1613037910000|2021-02-11 10:05:10|31360|31355|31365|31355|31365|31355|31360|31355|194
1613037920000|2021-02-11 10:05:20|31370|31360|31370|31360|31370|31360|31365|31355|300
1613037940000|2021-02-11 10:05:40||31365||31365||31365||31365|56
1613037950000|2021-02-11 10:05:50|31365|31360|31365|31360|31370|31360|31365|31360|10
1613037960000|2021-02-11 10:06:00|31370|31365|31385|31380|31385|31380|31370|31365|471
1613037970000|2021-02-11 10:06:10|31380|31375|31380|31370|31385|31375|31380|31370|92
1613038010000|2021-02-11 10:06:50|31375||31375||31380||31375||0
1613038020000|2021-02-11 10:07:00|31380||31380||31380||31380||18
1613038030000|2021-02-11 10:07:10|31385|31375|31400|31390|31400|31390|31385|31370|374
1613038040000|2021-02-11 10:07:20|31395|31385|31390|31380|31400|31385|31385|31375|632
1613038050000|2021-02-11 10:07:30|31395|31385|31395|31385|31395|31385|31390|31385|95
1613038060000|2021-02-11 10:07:40|31390|31390|31420|31415|31420|31415|31390|31390|2524
1613038070000|2021-02-11 10:07:50|31415|31410|31425|31420|31425|31420|31415|31410|777
1613038080000|2021-02-11 10:08:00||31415||31415||31420||31415|458
1613038090000|2021-02-11 10:08:10|31420|31410|31420|31405|31420|31410|31415|31405|482
1613038120000|2021-02-11 10:08:40|31415||31415||31420||31415||141
1613038150000|2021-02-11 10:09:10||31410||31410||31410||31410|0
1613038160000|2021-02-11 10:09:20|31420|31415|31420|31410|31420|31415|31415|31410|140
1613038180000|2021-02-11 10:09:40|31415|31415|31420|31410|31420|31415|31415|31410|131
1613038190000|2021-02-11 10:09:50|31415||31415||31415||31415||25
1613038200000|2021-02-11 10:10:00|31420||31420||31420||31420||0
1613038210000|2021-02-11 10:10:10|31415|31405|31410|31405|31415|31405|31410|31405|227
1613038220000|2021-02-11 10:10:20|31415|31410|31415|31405|31415|31410|31415|31405|69
1613038250000|2021-02-11 10:10:50|31420|31410|31420|31410|31420|31410|31420|31405|637
1613038280000|2021-02-11 10:11:20|31415|31405|31410|31400|31420|31405|31405|31400|676
1613038290000|2021-02-11 10:11:30|31405|31395|31405|31395|31405|31395|31400|31395|209
1613038340000|2021-02-11 10:12:20|31400|31400|31405|31395|31405|31400|31400|31395|157
1613038350000|2021-02-11 10:12:30|31400||31405||31405||31400||24
1613038360000|2021-02-11 10:12:40|||||||||23
1613038380000|2021-02-11 10:13:00|31400|31390|31395|31390|31405|31390|31395|31390|320
1613038440000|2021-02-11 10:14:00|31400|31395|31400|31390|31405|31395|31395|31390|297
1613038510000|2021-02-11 10:15:10|31405|31395|31405|31395|31405|31400|31400|31390|552
1613038530000|2021-02-11 10:15:30|31400||31400||31405||31400||122
1613038540000|2021-02-11 10:15:40|31405|31400|31405|31400|31405|31400|31400|31395|370
1613038550000|2021-02-11 10:15:50|31400|31390|31400|31390|31410|31405|31400|31390|1954
1613038560000|2021-02-11 10:16:00|31395||31395||31395||31395||1
1613038580000|2021-02-11 10:16:20|31390|31385|31390|31385|31395|31385|31390|31385|248
1613038590000|2021-02-11 10:16:30|||||||||24
1613038600000|2021-02-11 10:16:40||31380||31380||31380||31380|287
1613038620000|2021-02-11 10:17:00|31385|31375|31385|31375|31390|31380|31385|31375|242
1613038640000|2021-02-11 10:17:20|31390|31380|31390|31385|31390|31385|31390|31380|368
1613038680000|2021-02-11 10:18:00|31395|31390|31395|31390|31395|31390|31395|31390|149
1613038690000|2021-02-11 10:18:10|31390|31385|31390|31380|31390|31385|31390|31380|305
1613038700000|2021-02-11 10:18:20||31385||31385||31385||31385|17
1613038730000|2021-02-11 10:18:50|31385|31380|31385|31380|31390|31385|31385|31380|95
1613038750000|2021-02-11 10:19:10|31390||31390||31390||31390||10
1613038810000|2021-02-11 10:20:10|31385|31375|31385|31375|31385|31375|31380|31375|195
1613038820000|2021-02-11 10:20:20|31380|31370|31380|31370|31385|31375|31380|31370|396
1613038830000|2021-02-11 10:20:30|31375|31365|31370|31365|31375|31365|31370|31365|321
1613038840000|2021-02-11 10:20:40|31365|31360|31365|31355|31370|31360|31365|31355|161
1613038850000|2021-02-11 10:20:50|31370|31360|31365|31360|31370|31360|31365|31355|671
1613038860000|2021-02-11 10:21:00|31370|31365|31380|31375|31380|31375|31370|31365|510
1613038880000|2021-02-11 10:21:20|31375|31370|31375|31370|31380|31370|31375|31370|294
1613038890000|2021-02-11 10:21:30|31380|31375|31380|31375|31380|31375|31380|31370|371
1613038900000|2021-02-11 10:21:40|31375|31370|31375|31370|31380|31370|31375|31370|171
1613038930000|2021-02-11 10:22:10|||||||||4
1613038940000|2021-02-11 10:22:20|||||||||18
1613038960000|2021-02-11 10:22:40|31380|31375|31380|31375|31380|31375|31375|31370|446
1613038980000|2021-02-11 10:23:00|31375|31370|31375|31365|31375|31370|31370|31365|157
1613038990000|2021-02-11 10:23:10|31370|31360|31365|31355|31370|31360|31365|31355|307
1613039000000|2021-02-11 10:23:20||31360||31355||31360||31355|34
1613039010000|2021-02-11 10:23:30|31360|31350|31355|31345|31365|31355|31355|31345|433
1613039040000|2021-02-11 10:24:00|31350||31350||31350||31350||12
1613039050000|2021-02-11 10:24:10|31345|31340|31345|31335|31345|31340|31340|31335|45
1613039070000|2021-02-11 10:24:30|31340|31330|31335|31330|31345|31330|31335|31325|203
1613039080000|2021-02-11 10:24:40|31340||31340||31340||31340||442
1613039110000|2021-02-11 10:25:10|31335|31325|31325|31320|31340|31330|31325|31320|305
1613039130000|2021-02-11 10:25:30||31315||31315||31315||31315|120
1613039140000|2021-02-11 10:25:40|31320|31320|31330|31325|31330|31325|31320|31320|94
1613039150000|2021-02-11 10:25:50|||||||||24
1613039160000|2021-02-11 10:26:00|31335|31330|31330|31325|31335|31330|31330|31325|156
1613039170000|2021-02-11 10:26:10|31335||31330||31335||31330||0
1613039180000|2021-02-11 10:26:20|31325|31320|31330|31320|31330|31320|31325|31320|62
1613039190000|2021-02-11 10:26:30||31325||31325||31325||31325|0
1613039200000|2021-02-11 10:26:40|||||||||27
1613039220000|2021-02-11 10:27:00|31325|31320|31340|31330|31345|31330|31325|31320|1587
1613039230000|2021-02-11 10:27:10|31335|31335|31335|31330|31335|31335|31335|31330|53
1613039240000|2021-02-11 10:27:20|31330|31325|31335|31325|31335|31325|31325|31315|421
1613039250000|2021-02-11 10:27:30|31330|31320|31325|31320|31335|31320|31325|31320|141
1613039260000|2021-02-11 10:27:40|31330|31325|31335|31325|31335|31325|31330|31325|185
1613039270000|2021-02-11 10:27:50|||||||||25
1613039290000|2021-02-11 10:28:10|31330||31330||31330||31330||0
1613039300000|2021-02-11 10:28:20|31335|31330|31335|31330|31335|31330|31335|31330|44
1613039310000|2021-02-11 10:28:30|31340|31335|31345|31340|31345|31340|31340|31335|123
1613039320000|2021-02-11 10:28:40|31350|31345|31355|31345|31355|31345|31350|31345|12
1613039330000|2021-02-11 10:28:50|31350|31340|31350|31340|31355|31340|31350|31340|185
1613039360000|2021-02-11 10:29:20|31345|31335|31345|31335|31350|31335|31340|31335|468
1613039370000|2021-02-11 10:29:30|31350||31350||31350||31350||0
1613039390000|2021-02-11 10:29:50||31340||31345||31345||31340|0
1613039400000|2021-02-11 10:30:00|31355|31350|31355|31345|31355|31350|31355|31345|50
1613039410000|2021-02-11 10:30:10|31350|31340|31330|31325|31355|31340|31330|31325|818
1613039420000|2021-02-11 10:30:20|31335|31330|31345|31335|31345|31335|31335|31330|107
1613039440000|2021-02-11 10:30:40|||||||||15
1613039480000|2021-02-11 10:31:20|31350|31340|31355|31345|31355|31350|31350|31340|162
1613039500000|2021-02-11 10:31:40||31350||31350||31350||31350|5
1613039510000|2021-02-11 10:31:50|31360|31355|31360|31355|31360|31355|31360|31355|130
1613039540000|2021-02-11 10:32:20|31355|31350|31355|31350|31360|31350|31355|31350|186
1613039570000|2021-02-11 10:32:50|||||||||8
1613039580000|2021-02-11 10:33:00|31350|31345|31345|31340|31350|31345|31345|31340|373
1613039590000|2021-02-11 10:33:10||31335||31335||31335||31335|0
1613039630000|2021-02-11 10:33:50|31340||31340||31345||31340||131
1613039640000|2021-02-11 10:34:00|31335|31330|31340|31330|31340|31330|31335|31330|156
1613039650000|2021-02-11 10:34:10|31345|31335|31345|31335|31345|31335|31345|31330|83
1613039660000|2021-02-11 10:34:20|||||||||5
1613039670000|2021-02-11 10:34:30|||||||||5
1613039680000|2021-02-11 10:34:40|31350|31340|31350|31340|31350|31340|31350|31335|153
1613039710000|2021-02-11 10:35:10|31345|31335|31340|31330|31345|31335|31340|31330|175
1613039740000|2021-02-11 10:35:40|31335|31325|31340|31330|31345|31335|31330|31325|897
1613039750000|2021-02-11 10:35:50|31345|31335|31345|31340|31345|31340|31340|31335|50
1613039760000|2021-02-11 10:36:00|31340|31335|31340|31330|31340|31335|31340|31330|142
1613039770000|2021-02-11 10:36:10|31345|31335|31345|31335|31345|31335|31345|31335|32
1613039800000|2021-02-11 10:36:40|31340||31345||31345||31340||45
1613039810000|2021-02-11 10:36:50|31340|31330|31340|31330|31340|31335|31335|31330|118
1613039820000|2021-02-11 10:37:00||31335||31335||31335||31330|53
1613039830000|2021-02-11 10:37:10|31345|31340|31345|31340|31345|31340|31345|31340|114
1613039840000|2021-02-11 10:37:20|31350|31345|31350|31340|31355|31350|31345|31340|426
1613039880000|2021-02-11 10:38:00|31345||31345||31345||31345||0
1613039930000|2021-02-11 10:38:50|31350|31345|31350|31340|31350|31345|31350|31340|75
1613039940000|2021-02-11 10:39:00|||||||||9
1613039980000|2021-02-11 10:39:40|31345|31345|31350|31345|31350|31345|31345|31345|329
1613039990000|2021-02-11 10:39:50||31340||31340||31340||31340|95
1613040010000|2021-02-11 10:40:10|||||||||4
1613040020000|2021-02-11 10:40:20|31345|31335|31340|31330|31345|31335|31340|31330|370
1613040030000|2021-02-11 10:40:30|31335|31325|31350|31335|31350|31335|31330|31325|446
1613040040000|2021-02-11 10:40:40||31340||31340||31340||31335|0
1613040050000|2021-02-11 10:40:50|31355|31345|31355|31350|31355|31350|31355|31345|205
1613040070000|2021-02-11 10:41:10|31350|31345|31355|31345|31355|31345|31350|31345|76
1613040080000|2021-02-11 10:41:20|31360|31350|31360|31350|31360|31350|31360|31345|65
1613040100000|2021-02-11 10:41:40|31355|31345|31355|31345|31355|31345|31355|31345|58
1613040120000|2021-02-11 10:42:00||31350||31350||31350||31345|9
1613040130000|2021-02-11 10:42:10||31345||31345||31350||31345|308
1613040140000|2021-02-11 10:42:20|31350||31350||31350||31350||0
1613040150000|2021-02-11 10:42:30|||||||||50
1613040160000|2021-02-11 10:42:40|31355|31350|31365|31355|31365|31360|31355|31350|244
1613040170000|2021-02-11 10:42:50|31360||31360||31360||31360||10
1613040180000|2021-02-11 10:43:00||31350||31350||31350||31350|173
1613040210000|2021-02-11 10:43:30||31355||31355||31355||31355|2
1613040220000|2021-02-11 10:43:40||31350||31350||31355||31350|210
1613040280000|2021-02-11 10:44:40|31355||31355||31355||31355||159
1613040290000|2021-02-11 10:44:50|31360||31360||31360||31360||50
1613040310000|2021-02-11 10:45:10|31365|31355|31365|31355|31365|31355|31365|31355|0
1613040340000|2021-02-11 10:45:40|||||||||10
1613040370000|2021-02-11 10:46:10||31360||31360||31360||31355|35
1613040380000|2021-02-11 10:46:20|||||||||20
1613040390000|2021-02-11 10:46:30||31355||31355||31355||31355|21
1613040400000|2021-02-11 10:46:40||31360||31360||31360||31360|30
1613040410000|2021-02-11 10:46:50||31355||31355||31355||31355|40
1613040430000|2021-02-11 10:47:10|31360|31350|31365|31355|31365|31360|31355|31350|1197
1613040460000|2021-02-11 10:47:40||31360||31360||31360||31355|16
1613040470000|2021-02-11 10:47:50|31360|31355|31360|31355|31360|31355|31360|31350|38
1613040480000|2021-02-11 10:48:00||31350||31350||31350||31350|118
1613040530000|2021-02-11 10:48:50|31365|31355|31360|31355|31365|31355|31360|31350|114
1613040540000|2021-02-11 10:49:00|31365|31360|31365|31360|31365|31360|31365|31355|82
1613040550000|2021-02-11 10:49:10||31355||31355||31355||31355|1
1613040600000|2021-02-11 10:50:00|31360|31350|31350|31345|31360|31355|31350|31345|510
1613040610000|2021-02-11 10:50:10||31340||31340||31345||31340|217
1613040630000|2021-02-11 10:50:30|31355|31345|31355|31350|31355|31350|31355|31340|409
1613040640000|2021-02-11 10:50:40|31360|31355|31370|31365|31370|31365|31360|31355|425
1613040650000|2021-02-11 10:50:50|31375|31370|31385|31380|31385|31380|31375|31370|2156
1613040660000|2021-02-11 10:51:00|31380|31375|31370|31360|31385|31380|31365|31360|1856
1613040670000|2021-02-11 10:51:10||31365||31360||31365||31360|380
1613040680000|2021-02-11 10:51:20||31365||31365||31365||31365|16
1613040690000|2021-02-11 10:51:30|31375|31370|31375|31370|31375|31370|31375|31370|21
1613040700000|2021-02-11 10:51:40|31370|31365|31375|31365|31375|31370|31370|31365|425
1613040720000|2021-02-11 10:52:00|31380|31370|31380|31370|31380|31370|31375|31370|122
1613040730000|2021-02-11 10:52:10||31375||31370||31375||31370|274
1613040740000|2021-02-11 10:52:20|31375|31365|31375|31365|31375|31365|31375|31365|0
1613040750000|2021-02-11 10:52:30|31380|31370|31380|31370|31380|31370|31380|31370|176
1613040760000|2021-02-11 10:52:40|31375|31365|31375|31365|31375|31365|31375|31365|0
1613040770000|2021-02-11 10:52:50|||||||||35
1613040780000|2021-02-11 10:53:00|31380|31370|31380|31370|31380|31370|31380|31365|58
1613040810000|2021-02-11 10:53:30|31375|31365|31370|31365|31375|31365|31370|31365|162
1613040820000|2021-02-11 10:53:40|31375||31375||31375||31375||105
1613040860000|2021-02-11 10:54:20||31370||31370||31370||31365|122
1613040870000|2021-02-11 10:54:30|31380|31375|31380|31375|31380|31375|31380|31370|14
1613040900000|2021-02-11 10:55:00|31375|31370|31380|31375|31380|31375|31375|31365|243
1613040910000|2021-02-11 10:55:10|31375|31370|31375|31365|31375|31370|31370|31365|122
1613040940000|2021-02-11 10:55:40||31370||31370||31370||31365|103
1613040970000|2021-02-11 10:56:10|||||||||10
1613040980000|2021-02-11 10:56:20|31380|31375|31380|31375|31380|31375|31380|31375|6
1613040990000|2021-02-11 10:56:30|31385||31385||31385||31385||101
1613041010000|2021-02-11 10:56:50|31380|31370|31375|31365|31385|31370|31370|31365|482
1613041020000|2021-02-11 10:57:00|31380|31370|31385|31375|31385|31375|31380|31370|217
1613041030000|2021-02-11 10:57:10||31380||31375||31380||31375|60
1613041040000|2021-02-11 10:57:20|31380|31370|31380|31370|31380|31370|31375|31370|74
1613041060000|2021-02-11 10:57:40|31375|31365|31375|31365|31375|31365|31375|31365|73
1613041070000|2021-02-11 10:57:50|31370||31370||31370||31370||279
1613041090000|2021-02-11 10:58:10|31365|31360|31370|31360|31370|31360|31360|31355|612
1613041100000|2021-02-11 10:58:20|31375|31365|31375|31365|31375|31370|31375|31360|148
1613041120000|2021-02-11 10:58:40|||||||||10
1613041180000|2021-02-11 10:59:40|31370|31370|31375|31370|31375|31370|31370|31365|354
1613041200000|2021-02-11 11:00:00|||||||||40
1613041210000|2021-02-11 11:00:10|||||||||12
1613041290000|2021-02-11 11:01:30|31380|31375|31375|31370|31380|31375|31375|31370|366
1613041300000|2021-02-11 11:01:40|31380|31375|31380|31370|31380|31375|31380|31370|156
1613041320000|2021-02-11 11:02:00|31375|31365|31370|31365|31380|31365|31370|31360|272
1613041330000|2021-02-11 11:02:10|31365|31360|31365|31355|31370|31365|31365|31355|272
1613041370000|2021-02-11 11:02:50|31360|31350|31355|31345|31365|31350|31350|31345|253
1613041390000|2021-02-11 11:03:10|31350||31350||31350||31350||0
1613041430000|2021-02-11 11:03:50|31345|31340|31345|31335|31345|31340|31345|31335|369
1613041440000|2021-02-11 11:04:00||31340||31340||31340||31340|0
1613041450000|2021-02-11 11:04:10|31350|31345|31350|31345|31350|31345|31350|31345|573
1613041460000|2021-02-11 11:04:20|31345|31340|31345|31335|31345|31340|31340|31335|148
1613041500000|2021-02-11 11:05:00|31340||31340||31340||31340||0
1613041510000|2021-02-11 11:05:10|31335|31330|31335|31325|31335|31330|31330|31325|289
1613041520000|2021-02-11 11:05:20|31345|31330|31340|31330|31345|31330|31340|31325|457
1613041530000|2021-02-11 11:05:30|31335|31325|31330|31320|31335|31325|31330|31320|158
1613041560000|2021-02-11 11:06:00|31325|31315|31325|31315|31325|31315|31325|31315|84
1613041570000|2021-02-11 11:06:10|31320|31310|31315|31310|31320|31310|31310|31305|78
1613041580000|2021-02-11 11:06:20|31320|31315|31325|31320|31325|31320|31320|31315|268
1613041590000|2021-02-11 11:06:30||31315||31315||31315||31315|0
1613041600000|2021-02-11 11:06:40|31320||31320||31320||31320||0
1613041620000|2021-02-11 11:07:00|||||||||53
1613041630000|2021-02-11 11:07:10|31315|31310|31315|31310|31320|31310|31315|31310|51
1613041650000|2021-02-11 11:07:30|31310|31305|31310|31300|31310|31305|31310|31300|126
1613041690000|2021-02-11 11:08:10||31305||31305||31305||31305|8
1613041700000|2021-02-11 11:08:20|31315|31310|31315|31310|31315|31310|31315|31310|158
1613041770000|2021-02-11 11:09:30|31320|31315|31320|31310|31320|31315|31315|31310|68
1613041780000|2021-02-11 11:09:40|31315|31305|31315|31305|31315|31310|31315|31305|454
1613041790000|2021-02-11 11:09:50|31320|31310|31320|31310|31320|31310|31320|31310|123
1613041880000|2021-02-11 11:11:20|31325|31315|31325|31320|31325|31320|31325|31315|181
1613041890000|2021-02-11 11:11:30|||||||||25
1613041930000|2021-02-11 11:12:10|31320|31315|31320|31310|31320|31315|31320|31310|799
1613041990000|2021-02-11 11:13:10|31315|31305|31305|31300|31320|31305|31305|31300|381
1613042000000|2021-02-11 11:13:20||31295||31300||31300||31295|0
1613042010000|2021-02-11 11:13:30|31300|31295|31300|31295|31305|31295|31300|31295|50
1613042030000|2021-02-11 11:13:50|||||||||5
1613042040000|2021-02-11 11:14:00|31305|31300|31320|31310|31320|31310|31305|31295|1147
1613042050000|2021-02-11 11:14:10|31325|31315|31320|31310|31325|31320|31320|31310|344
1613042060000|2021-02-11 11:14:20|31325|31315|31335|31330|31335|31330|31325|31310|782
1613042070000|2021-02-11 11:14:30|31340|31325|31330|31325|31340|31325|31330|31325|652
1613042080000|2021-02-11 11:14:40|31325|31320|31325|31315|31325|31320|31325|31315|456
1613042100000|2021-02-11 11:15:00|31330|31320|31340|31330|31340|31330|31330|31320|256
1613042120000|2021-02-11 11:15:20|31335|31325|31330|31315|31340|31325|31325|31315|311
1613042130000|2021-02-11 11:15:30|||||||||40
1613042160000|2021-02-11 11:16:00|31325||31325||31325||31325||0
1613042190000|2021-02-11 11:16:30|31330|31320|31325|31320|31330|31320|31325|31315|30
1613042200000|2021-02-11 11:16:40|31330|31325|31335|31325|31335|31325|31330|31325|19
1613042220000|2021-02-11 11:17:00|31340|31330|31340|31330|31340|31335|31340|31330|273
1613042230000|2021-02-11 11:17:10|31335|31325|31340|31330|31340|31330|31335|31325|616
1613042240000|2021-02-11 11:17:20|31335|31325|31325|31315|31335|31330|31315|31305|2120
1613042270000|2021-02-11 11:17:50|31320||31320||31320||31320||0
1613042300000|2021-02-11 11:18:20|31325|31320|31330|31325|31330|31325|31325|31320|251
1613042310000|2021-02-11 11:18:30|31335|31330|31340|31330|31340|31330|31335|31330|19
1613042320000|2021-02-11 11:18:40|31335|31320|31335|31325|31340|31325|31325|31320|1667
1613042340000|2021-02-11 11:19:00|31340|31330|31345|31335|31345|31335|31340|31330|238
1613042360000|2021-02-11 11:19:20|31340||31345||31345||31340||20
1613042370000|2021-02-11 11:19:30|31350|31340|31350|31340|31350|31340|31350|31335|128
1613042410000|2021-02-11 11:20:10|31345|31345|31355|31350|31355|31350|31345|31340|310
1613042420000|2021-02-11 11:20:20|31350|31345|31350|31340|31355|31345|31345|31340|748
1613042430000|2021-02-11 11:20:30|||||||||4
1613042480000|2021-02-11 11:21:20|31345||31345||31345||31345||150
1613042490000|2021-02-11 11:21:30|31340|31335|31340|31335|31340|31335|31340|31335|191
1613042500000|2021-02-11 11:21:40||31330||31330||31330||31330|46
1613042510000|2021-02-11 11:21:50|31335||31335||31335||31335||0
1613042520000|2021-02-11 11:22:00|31330|31325|31330|31325|31335|31325|31330|31325|217
1613042540000|2021-02-11 11:22:20|31335|31330|31335|31325|31340|31330|31335|31325|55
1613042580000|2021-02-11 11:23:00|31330|31320|31330|31320|31335|31320|31330|31320|306
1613042660000|2021-02-11 11:24:20|31335|31325|31340|31330|31340|31335|31335|31325|519
1613042680000|2021-02-11 11:24:40|31335||31340||31340||31335||0
1613042720000|2021-02-11 11:25:20||31335||31335||31335||31335|211
1613042730000|2021-02-11 11:25:30|31345|31340|31350|31345|31350|31345|31345|31340|120
1613042740000|2021-02-11 11:25:40|31355|31350|31355|31345|31355|31350|31350|31345|447
1613042750000|2021-02-11 11:25:50|31350|31335|31340|31330|31350|31340|31340|31330|184
1613042780000|2021-02-11 11:26:20|31335|31325|31330|31320|31335|31325|31330|31320|102
1613042790000|2021-02-11 11:26:30|||||||||45
1613042810000|2021-02-11 11:26:50|31325|31315|31320|31315|31325|31315|31320|31315|391
1613042820000|2021-02-11 11:27:00|31315|31310|31315|31305|31315|31310|31305|31300|638
1613042840000|2021-02-11 11:27:20|31320|31310|31325|31320|31325|31320|31320|31305|159
1613042850000|2021-02-11 11:27:30|31320|31315|31325|31315|31325|31320|31320|31315|263
1613042860000|2021-02-11 11:27:40|31320|31310|31310|31300|31325|31310|31310|31300|366
1613042880000|2021-02-11 11:28:00|31315|31305|31315|31300|31315|31305|31310|31300|404
1613042900000|2021-02-11 11:28:20|||||||||18
1613042990000|2021-02-11 11:29:50|31310||31310||31310||31310||0
1613043000000|2021-02-11 11:30:00|31305||31305||31305||31305||0
1613043030000|2021-02-11 11:30:30|31310|31305|31310|31305|31310|31305|31310|31305|44
1613043050000|2021-02-11 11:30:50|31315|31310|31320|31310|31320|31315|31310|31305|473
1613043060000|2021-02-11 11:31:00|31315|31305|31310|31305|31315|31310|31310|31305|293
1613043070000|2021-02-11 11:31:10|31305|31300|31305|31300|31305|31300|31305|31300|492
1613043090000|2021-02-11 11:31:30|31310|31305|31305|31300|31310|31305|31305|31300|177
1613043120000|2021-02-11 11:32:00|||||||||7
1613043130000|2021-02-11 11:32:10|31300|31295|31305|31300|31305|31300|31300|31295|380
1613043140000|2021-02-11 11:32:20|31310|31305|31310|31305|31310|31305|31310|31305|88
1613043150000|2021-02-11 11:32:30|31315|31310|31320|31315|31325|31320|31315|31310|153
1613043160000|2021-02-11 11:32:40|||||||||190
1613043180000|2021-02-11 11:33:00|31315|31310|31320|31315|31320|31315|31315|31310|289
1613043190000|2021-02-11 11:33:10|31315|31310|31320|31310|31320|31310|31315|31310|123
1613043200000|2021-02-11 11:33:20|31325|31315|31330|31325|31335|31330|31325|31315|1027
1613043230000|2021-02-11 11:33:50|31335|31330|31335|31330|31335|31330|31335|31325|282
1613043240000|2021-02-11 11:34:00|31330|31325|31335|31325|31335|31330|31330|31325|123
1613043270000|2021-02-11 11:34:30|31340|31330|31320|31315|31340|31330|31320|31315|1315
1613043280000|2021-02-11 11:34:40|31325|31320|31325|31315|31330|31320|31325|31315|511
1613043290000|2021-02-11 11:34:50|||||||||24
1613043350000|2021-02-11 11:35:50|31320|31310|31305|31295|31325|31315|31300|31295|762
1613043360000|2021-02-11 11:36:00|31310|31300|31310|31300|31310|31300|31310|31295|204
1613043370000|2021-02-11 11:36:10|31315|31305|31315|31305|31315|31305|31315|31300|215
1613043390000|2021-02-11 11:36:30|31310|31300|31310|31300|31310|31300|31305|31300|178
1613043400000|2021-02-11 11:36:40|||||||||11
1613043430000|2021-02-11 11:37:10|31305|31295|31300|31295|31305|31295|31300|31295|502
1613043440000|2021-02-11 11:37:20|31295|31290|31295|31285|31295|31290|31290|31285|1067
1613043450000|2021-02-11 11:37:30|||||||||333
1613043460000|2021-02-11 11:37:40||31290||31290||31290||31290|108
1613043470000|2021-02-11 11:37:50|||||||||100
1613043480000|2021-02-11 11:38:00|31290|31285|31295|31290|31295|31290|31290|31285|58
1613043510000|2021-02-11 11:38:30|31290|31285|31295|31285|31295|31290|31290|31285|268
1613043520000|2021-02-11 11:38:40|31300|31290|31300|31290|31300|31290|31295|31290|380
1613043530000|2021-02-11 11:38:50|31305|31295|31305|31295|31305|31295|31300|31295|124
1613043550000|2021-02-11 11:39:10||31300||31300||31300||31300|174
1613043560000|2021-02-11 11:39:20|31310|31305|31310|31305|31315|31305|31310|31305|51
1613043570000|2021-02-11 11:39:30|31305|31300|31310|31300|31310|31300|31305|31300|272
1613043630000|2021-02-11 11:40:30|31305|31305|31310|31300|31310|31305|31305|31300|49
1613043640000|2021-02-11 11:40:40|31320|31305|31315|31305|31320|31305|31315|31300|700
1613043710000|2021-02-11 11:41:50|31310|31310|31320|31315|31320|31315|31310|31310|34
1613043720000|2021-02-11 11:42:00|31315|31310|31315|31305|31320|31310|31315|31305|171
1613043770000|2021-02-11 11:42:50|31310|31300|31305|31295|31310|31300|31300|31295|613
1613043790000|2021-02-11 11:43:10||31300||31300||31300||31300|0
1613043820000|2021-02-11 11:43:40|31300|31295|31300|31295|31300|31295|31300|31295|14
1613043830000|2021-02-11 11:43:50|||||||||35
1613043840000|2021-02-11 11:44:00|||||||||4
1613043850000|2021-02-11 11:44:10|31305|31300|31305|31300|31305|31300|31305|31300|32
1613043860000|2021-02-11 11:44:20|31300|31295|31300|31290|31305|31300|31300|31290|273
1613043870000|2021-02-11 11:44:30||31295||31295||31295||31295|0
1613043890000|2021-02-11 11:44:50|31305|31300|31305|31295|31305|31300|31305|31295|191
1613043900000|2021-02-11 11:45:00||31300||31300||31300||31300|204
1613043910000|2021-02-11 11:45:10||31295||31295||31295||31295|0
1613043920000|2021-02-11 11:45:20||31300||31295||31300||31295|344
1613044010000|2021-02-11 11:46:50||31300||31300||31300||31300|0
1613044070000|2021-02-11 11:47:50|31300|31295|31310|31300|31310|31305|31300|31295|1474
1613044080000|2021-02-11 11:48:00|31305||31310||31310||31305||3
1613044150000|2021-02-11 11:49:10|||||||||10
1613044160000|2021-02-11 11:49:20|||||||||15
1613044200000|2021-02-11 11:50:00|31315|31305|31315|31310|31315|31310|31315|31305|110
1613044210000|2021-02-11 11:50:10|31310|31305|31315|31305|31315|31305|31310|31305|24
1613044220000|2021-02-11 11:50:20|31320|31310|31320|31310|31325|31310|31320|31305|250
1613044250000|2021-02-11 11:50:50|31315|31315|31320|31310|31320|31315|31315|31310|228
1613044260000|2021-02-11 11:51:00|31315|31305|31310|31300|31320|31305|31305|31300|283
1613044300000|2021-02-11 11:51:40|||||||||8
1613044370000|2021-02-11 11:52:50|31305|31295|31295|31290|31310|31295|31295|31290|287
1613044390000|2021-02-11 11:53:10|31300||31300||31300||31300||42
1613044410000|2021-02-11 11:53:30|31305|31295|31305|31295|31305|31295|31305|31295|70
1613044420000|2021-02-11 11:53:40|||||||||6
1613044430000|2021-02-11 11:53:50|31300|31290|31300|31290|31305|31295|31295|31285|609
1613044440000|2021-02-11 11:54:00||31295||31295||31295||31295|0
1613044450000|2021-02-11 11:54:10|31325|31310|31305|31295|31325|31315|31305|31295|3456
1613044490000|2021-02-11 11:54:50|31310|31300|31310|31305|31310|31305|31310|31295|153
1613044510000|2021-02-11 11:55:10|31315|31310|31315|31305|31315|31310|31315|31305|15
1613044540000|2021-02-11 11:55:40|31310|31300|31310|31300|31315|31305|31305|31300|779
1613044570000|2021-02-11 11:56:10|31305|31295|31305|31295|31310|31300|31305|31295|213
1613044590000|2021-02-11 11:56:30|31300|31300|31305|31300|31305|31300|31300|31300|116
1613044600000|2021-02-11 11:56:40||31295||31300||31300||31295|90
1613044610000|2021-02-11 11:56:50|31310|31305|31315|31305|31315|31305|31310|31305|50
1613044620000|2021-02-11 11:57:00|||||||||27
1613044630000|2021-02-11 11:57:10|31310||31310||31310||31310||2
1613044640000|2021-02-11 11:57:20|31315|31310|31315|31310|31315|31310|31315|31310|44
1613044660000|2021-02-11 11:57:40|31310|31305|31310|31300|31310|31305|31305|31300|300
1613044680000|2021-02-11 11:58:00|31305|31305|31310|31300|31310|31305|31305|31300|15
1613044700000|2021-02-11 11:58:20|31305||31305||31305||31305||0
1613044720000|2021-02-11 11:58:40|||||||||9
1613044730000|2021-02-11 11:58:50|31300|31295|31300|31295|31300|31295|31300|31295|345
1613044750000|2021-02-11 11:59:10|31305|31300|31300|31290|31305|31300|31300|31290|195
1613044760000|2021-02-11 11:59:20|31305|31295|31305|31300|31305|31300|31305|31290|225
1613044770000|2021-02-11 11:59:30||31295||31295||31295||31295|68
1613044790000|2021-02-11 11:59:50|31300|31300|31300|31295|31300|31300|31300|31295|168
1613044800000|2021-02-11 12:00:00|31305||31305||31305||31305||15
1613044810000|2021-02-11 12:00:10|31310|31300|31320|31310|31320|31310|31310|31295|1106
1613044820000|2021-02-11 12:00:20|31315||31315||31315||31315||0
1613044850000|2021-02-11 12:00:50|31310|31305|31315|31305|31320|31310|31310|31305|848
1613044860000|2021-02-11 12:01:00|31310||31310||31310||31310||5
1613044870000|2021-02-11 12:01:10|||||||||62
1613044880000|2021-02-11 12:01:20|||||||||100
1613044890000|2021-02-11 12:01:30|||||||||100
1613044900000|2021-02-11 12:01:40|31305|31300|31300|31290|31305|31300|31300|31290|523
1613044920000|2021-02-11 12:02:00|31295|31285|31295|31285|31295|31285|31290|31285|50
1613044980000|2021-02-11 12:03:00|31300|31290|31300|31290|31300|31290|31300|31290|20
1613044990000|2021-02-11 12:03:10|31295|31285|31295|31285|31295|31285|31290|31285|60
1613045010000|2021-02-11 12:03:30|31290|31280|31290|31280|31290|31280|31285|31280|371
1613045030000|2021-02-11 12:03:50|31285||31285||31290||31285||279
1613045040000|2021-02-11 12:04:00|31280|31275|31280|31270|31280|31275|31280|31270|109
1613045050000|2021-02-11 12:04:10|31285|31275|31285|31280|31285|31280|31285|31275|24
1613045060000|2021-02-11 12:04:20||31275||31275||31280||31275|212
1613045100000|2021-02-11 12:05:00|31280|31270|31280|31270|31280|31275|31280|31270|342
1613045110000|2021-02-11 12:05:10|31285|31275|31285|31275|31285|31280|31285|31275|150
1613045130000|2021-02-11 12:05:30|31280|31270|31280|31275|31285|31275|31280|31270|287
1613045150000|2021-02-11 12:05:50|31275|31270|31280|31270|31280|31270|31275|31270|50
1613045210000|2021-02-11 12:06:50|31275||31275||31275||31275||261
1613045220000|2021-02-11 12:07:00|31280|31275|31280|31270|31280|31275|31280|31270|635
1613045230000|2021-02-11 12:07:10|||||||||7
1613045240000|2021-02-11 12:07:20|31275||31275||31275||31275||18
1613045260000|2021-02-11 12:07:40|31280|31275|31280|31275|31280|31275|31280|31275|57
1613045270000|2021-02-11 12:07:50|||||||||641
1613045280000|2021-02-11 12:08:00|31275|31270|31280|31270|31280|31275|31275|31270|1191
1613045290000|2021-02-11 12:08:10|31275|31275|31280|31270|31280|31275|31275|31270|89
1613045300000|2021-02-11 12:08:20|31275|31275|31280|31275|31280|31275|31275|31275|2
1613045310000|2021-02-11 12:08:30|31275|31270|31275|31270|31275|31275|31275|31270|44
1613045330000|2021-02-11 12:08:50|31280|31275|31280|31275|31280|31275|31280|31275|2
1613045350000|2021-02-11 12:09:10|||||||||27
1613045370000|2021-02-11 12:09:30|||||||||60
1613045400000|2021-02-11 12:10:00|31275|31270|31275|31270|31275|31270|31275|31270|349
1613045470000|2021-02-11 12:11:10|31280|31275|31280|31275|31280|31275|31275|31270|399
1613045500000|2021-02-11 12:11:40|||||||||25
1613045530000|2021-02-11 12:12:10|31285|31280|31285|31275|31285|31280|31280|31275|474
1613045540000|2021-02-11 12:12:20|31280||31280||31280||31280||0
1613045570000|2021-02-11 12:12:50|31285||31280||31285||31280||25
1613045600000|2021-02-11 12:13:20|31285|31280|31285|31280|31285|31280|31285|31280|19
1613045610000|2021-02-11 12:13:30|31280|31275|31285|31280|31285|31280|31280|31275|356
1613045630000|2021-02-11 12:13:50|||||||||20
1613045640000|2021-02-11 12:14:00||31275||31275||31275||31275|125
1613045650000|2021-02-11 12:14:10|31280|31270|31285|31275|31285|31275|31275|31270|792
1613045660000|2021-02-11 12:14:20|31290|31280|31290|31280|31290|31285|31290|31280|44
1613045700000|2021-02-11 12:15:00||31285||31285||31285||31285|73
1613045710000|2021-02-11 12:15:10|31285|31280|31290|31280|31290|31285|31285|31280|548
1613045810000|2021-02-11 12:16:50|31285|31285|31285|31280|31285|31285|31285|31280|147
1613045820000|2021-02-11 12:17:00|31290|31275|31290|31280|31290|31280|31285|31275|973
1613045880000|2021-02-11 12:18:00|31285|31285|31285|31275|31285|31285|31285|31275|183
1613045890000|2021-02-11 12:18:10|31280|31270|31275|31270|31280|31270|31275|31270|103
1613045910000|2021-02-11 12:18:30|31280||31280||31280||31280||14
1613045960000|2021-02-11 12:19:20|31275|31265|31275|31260|31280|31265|31270|31260|869
1613045970000|2021-02-11 12:19:30|31280|31265|31280|31270|31280|31270|31280|31265|289
1613046010000|2021-02-11 12:20:10|31275|31265|31270|31265|31275|31265|31270|31265|212
1613046020000|2021-02-11 12:20:20||31260||31260||31265||31260|43
1613046050000|2021-02-11 12:20:50|||||||||168
1613046060000|2021-02-11 12:21:00||31265||31260||31265||31260|46
1613046110000|2021-02-11 12:21:50|31265|31255|31260|31255|31265|31255|31260|31255|9
1613046120000|2021-02-11 12:22:00||31250||31250||31250||31250|0
1613046140000|2021-02-11 12:22:20||31255||31255||31255||31255|48
1613046150000|2021-02-11 12:22:30||31250||31250||31250||31250|6
1613046180000|2021-02-11 12:23:00|31255||31255||31255||31255||0
1613046190000|2021-02-11 12:23:10|31250|31245|31255|31250|31260|31250|31250|31245|1482
1613046220000|2021-02-11 12:23:40|31250|31245|31250|31245|31255|31245|31250|31245|309
1613046230000|2021-02-11 12:23:50|||||||||92
1613046250000|2021-02-11 12:24:10|||||||||2
1613046280000|2021-02-11 12:24:40|31245|31240|31250|31240|31250|31240|31245|31240|117
1613046340000|2021-02-11 12:25:40|31245|31235|31240|31235|31245|31235|31240|31230|91
1613046360000|2021-02-11 12:26:00||31230||31230||31230||31230|51
1613046370000|2021-02-11 12:26:10||31235||31230||31235||31230|4
1613046400000|2021-02-11 12:26:40|31235||31235||31240||31235||99
1613046410000|2021-02-11 12:26:50|31240|31235|31240|31230|31240|31235|31240|31230|308
1613046460000|2021-02-11 12:27:40|||||||||30
1613046480000|2021-02-11 12:28:00|||||||||104
1613046510000|2021-02-11 12:28:30|31235||31235||31235||31235||0
1613046520000|2021-02-11 12:28:40|31240||31235||31240||31235||112
1613046590000|2021-02-11 12:29:50|31240||31240||31240||31240||85
1613046640000|2021-02-11 12:30:40|31245|31235|31250|31240|31250|31240|31245|31230|570
1613046660000|2021-02-11 12:31:00||31245||31245||31245||31245|213
1613046690000|2021-02-11 12:31:30|31255|31250|31255|31250|31255|31250|31255|31250|85
1613046710000|2021-02-11 12:31:50|31260|31255|31265|31255|31265|31255|31260|31255|21
1613046720000|2021-02-11 12:32:00|31260|31260|31265|31255|31265|31260|31260|31255|489
1613046780000|2021-02-11 12:33:00|||||||||25
1613046820000|2021-02-11 12:33:40||31260||31260||31260||31255|394
1613046830000|2021-02-11 12:33:50|31270|31265|31270|31265|31270|31265|31270|31260|18
1613046840000|2021-02-11 12:34:00|||||||||25
1613046850000|2021-02-11 12:34:10|||||||||1
1613046860000|2021-02-11 12:34:20|31265|31260|31270|31260|31270|31265|31265|31260|173
1613046890000|2021-02-11 12:34:50|||||||||5
1613046910000|2021-02-11 12:35:10|31265|31255|31265|31260|31270|31260|31265|31255|210
1613046920000|2021-02-11 12:35:20|31260|31255|31265|31255|31265|31255|31260|31255|377
1613046930000|2021-02-11 12:35:30|31260||31260||31265||31260||0
1613046950000|2021-02-11 12:35:50|31255|31250|31255|31245|31255|31250|31255|31245|274
1613047030000|2021-02-11 12:37:10|||||||||208
1613047080000|2021-02-11 12:38:00|||||||||60
1613047100000|2021-02-11 12:38:20|31250||31250||31250||31250||2
1613047110000|2021-02-11 12:38:30|||||||||8
1613047130000|2021-02-11 12:38:50|31255|31250|31255|31250|31255|31250|31255|31250|55
1613047140000|2021-02-11 12:39:00|31260|31255|31260|31250|31260|31255|31260|31250|267
1613047210000|2021-02-11 12:40:10|31255|31255|31250|31245|31255|31255|31245|31240|731
1613047230000|2021-02-11 12:40:30|31255|31250|31250|31245|31255|31250|31250|31240|125
1613047260000|2021-02-11 12:41:00|31255|31250|31255|31250|31255|31250|31255|31250|15
1613047270000|2021-02-11 12:41:10|31250|31245|31255|31250|31255|31250|31250|31245|563
1613047280000|2021-02-11 12:41:20|31260|31255|31260|31255|31260|31255|31260|31255|63
1613047290000|2021-02-11 12:41:30|31265|31260|31275|31270|31275|31270|31265|31260|205
1613047310000|2021-02-11 12:41:50|31270|31265|31265|31255|31275|31270|31260|31255|1318
1613047350000|2021-02-11 12:42:30|31260|31250|31255|31250|31260|31255|31255|31250|295
1613047380000|2021-02-11 12:43:00|31250|31245|31250|31245|31250|31245|31250|31240|225
1613047390000|2021-02-11 12:43:10|31255|31250|31255|31245|31255|31250|31255|31245|407
1613047450000|2021-02-11 12:44:10|||||||||1
1613047470000|2021-02-11 12:44:30|31250|31240|31245|31235|31255|31240|31240|31235|304
1613047520000|2021-02-11 12:45:20|31250|31240|31250|31240|31250|31240|31250|31235|102
1613047530000|2021-02-11 12:45:30|31245||31245||31245||31245||4
1613047550000|2021-02-11 12:45:50|31250||31250||31250||31250||14
1613047580000|2021-02-11 12:46:20|31245|31235|31245|31235|31245|31235|31240|31235|126
1613047590000|2021-02-11 12:46:30||31240||31240||31240||31240|0
1613047600000|2021-02-11 12:46:40|31240|31235|31240|31230|31245|31235|31240|31230|0
1613047620000|2021-02-11 12:47:00|31245|31235|31250|31240|31250|31240|31245|31230|430
1613047630000|2021-02-11 12:47:10|31245||31245||31245||31245||0
1613047650000|2021-02-11 12:47:30|||||||||14
1613047680000|2021-02-11 12:48:00|31250|31245|31255|31250|31255|31250|31250|31245|293
1613047690000|2021-02-11 12:48:10|31260|31255|31265|31260|31265|31260|31255|31255|184
1613047760000|2021-02-11 12:49:20|31270|31265|31275|31265|31275|31265|31270|31265|31
1613047800000|2021-02-11 12:50:00|31270|31260|31275|31265|31275|31265|31265|31260|1154
1613047830000|2021-02-11 12:50:30|31270|31270|31275|31270|31275|31270|31270|31270|36
1613047840000|2021-02-11 12:50:40|||||||||17
1613047850000|2021-02-11 12:50:50|31270|31265|31275|31265|31275|31265|31270|31265|76
1613047930000|2021-02-11 12:52:10|31270||31270||31270||31270||20
1613047940000|2021-02-11 12:52:20|31265|31260|31265|31260|31265|31260|31265|31260|40
1613047970000|2021-02-11 12:52:50|31260|31255|31255|31250|31260|31255|31255|31250|46
1613047980000|2021-02-11 12:53:00|31250|31245|31250|31245|31255|31250|31250|31245|119
1613048000000|2021-02-11 12:53:20|31255|31250|31255|31250|31255|31250|31255|31250|86
1613048010000|2021-02-11 12:53:30|31260|31255|31260|31255|31260|31255|31260|31250|157
1613048020000|2021-02-11 12:53:40||31250||31250||31250||31250|0
1613048040000|2021-02-11 12:54:00|31265|31255|31270|31265|31270|31265|31265|31250|630
1613048060000|2021-02-11 12:54:20|31280|31270|31280|31270|31280|31275|31275|31270|855
1613048070000|2021-02-11 12:54:30|31275|31265|31265|31260|31280|31265|31265|31260|349
1613048080000|2021-02-11 12:54:40|31270|31255|31260|31255|31270|31255|31260|31255|99
1613048120000|2021-02-11 12:55:20|||||||||42
1613048140000|2021-02-11 12:55:40|||||||||4
1613048160000|2021-02-11 12:56:00|||||||||18
1613048190000|2021-02-11 12:56:30|31265|31260|31270|31260|31270|31260|31265|31260|15
1613048210000|2021-02-11 12:56:50||31265||31265||31265||31260|0
1613048220000|2021-02-11 12:57:00||31260||31265||31265||31260|70
1613048240000|2021-02-11 12:57:20|31275|31270|31275|31270|31275|31270|31275|31265|62
1613048250000|2021-02-11 12:57:30|31280|31275|31295|31285|31295|31285|31280|31275|290
1613048260000|2021-02-11 12:57:40|31300||31300||31300||31300||0
1613048310000|2021-02-11 12:58:30|31295||31295||31295||31295||0
1613048320000|2021-02-11 12:58:40|||||||||32
1613048330000|2021-02-11 12:58:50|31300|31290|31300|31290|31300|31290|31300|31285|25
1613048340000|2021-02-11 12:59:00|31295|31285|31295|31285|31295|31285|31290|31285|126
1613048360000|2021-02-11 12:59:20|31300|31290|31310|31300|31310|31305|31300|31290|1521
1613048370000|2021-02-11 12:59:30|||||||||1
1613048380000|2021-02-11 12:59:40||31305||31300||31305||31300|7
1613048410000|2021-02-11 13:00:10|31315|31305|31315|31305|31315|31310|31315|31305|148
1613048430000|2021-02-11 13:00:30|||||||||15
1613048470000|2021-02-11 13:01:10|31310|31300|31305|31300|31315|31300|31305|31300|251
1613048510000|2021-02-11 13:01:50|31310|31305|31310|31300|31310|31305|31305|31300|496
1613048520000|2021-02-11 13:02:00|31305||31305||31305||31305||39
1613048530000|2021-02-11 13:02:10|31310|31305|31310|31305|31310|31305|31310|31305|12
1613048560000|2021-02-11 13:02:40||31300||31300||31300||31300|152
1613048600000|2021-02-11 13:03:20|31315|31305|31310|31305|31315|31305|31310|31305|140
1613048610000|2021-02-11 13:03:30|31315|31310|31320|31315|31320|31315|31315|31305|279
1613048620000|2021-02-11 13:03:40|31315|31310|31320|31310|31320|31315|31315|31310|275
1613048650000|2021-02-11 13:04:10|31315|31305|31305|31300|31315|31305|31305|31295|655
1613048660000|2021-02-11 13:04:20|31300|31295|31305|31300|31305|31300|31295|31290|199
1613048670000|2021-02-11 13:04:30|31300|31295|31305|31300|31305|31300|31300|31295|36
1613048680000|2021-02-11 13:04:40||31295||31300||31300||31295|0
1613048700000|2021-02-11 13:05:00|31310|31305|31305|31300|31310|31305|31305|31300|107
1613048710000|2021-02-11 13:05:10|31310||31310||31310||31310||0
1613048780000|2021-02-11 13:06:20||31305||31305||31305||31305|98
1613048790000|2021-02-11 13:06:30|||||||||2445
1613048810000|2021-02-11 13:06:50|31315|31310|31315|31310|31320|31310|31315|31310|170
1613048820000|2021-02-11 13:07:00|31320|31315|31320|31310|31320|31315|31320|31310|42
1613048840000|2021-02-11 13:07:20|31315|31305|31310|31305|31320|31305|31310|31305|3408
1613048850000|2021-02-11 13:07:30|||||||||450
1613048870000|2021-02-11 13:07:50|31305|31300|31300|31290|31305|31300|31300|31290|1027
1613048880000|2021-02-11 13:08:00|31295||31295||31295||31295||0
1613048890000|2021-02-11 13:08:10|||||||||30
1613048920000|2021-02-11 13:08:40|31290|31285|31285|31275|31290|31285|31285|31275|304
1613048960000|2021-02-11 13:09:20|31280|31270|31280|31270|31280|31270|31280|31270|165
1613049000000|2021-02-11 13:10:00|31275|31265|31275|31265|31275|31265|31275|31265|361
1613049010000|2021-02-11 13:10:10|31280|31270|31280|31270|31280|31270|31280|31270|113
1613049030000|2021-02-11 13:10:30|31275|31265|31275|31260|31280|31265|31270|31260|732
1613049040000|2021-02-11 13:10:40|31280|31265|31275|31270|31280|31270|31275|31265|736
1613049060000|2021-02-11 13:11:00|||||||||10
1613049070000|2021-02-11 13:11:10|31280||31280||31280||31280||0
1613049090000|2021-02-11 13:11:30|31275|31265|31275|31265|31275|31265|31275|31265|129
1613049100000|2021-02-11 13:11:40|31270|31260|31270|31260|31275|31260|31270|31260|85
1613049110000|2021-02-11 13:11:50|31265|31255|31255|31250|31270|31255|31255|31250|224
1613049120000|2021-02-11 13:12:00||31245||31245||31245||31245|0
1613049130000|2021-02-11 13:12:10|||||||||3
1613049150000|2021-02-11 13:12:30|||||||||62
1613049200000|2021-02-11 13:13:20|31260|31250|31260|31255|31265|31260|31260|31250|228
1613049220000|2021-02-11 13:13:40|||||||||40
1613049280000|2021-02-11 13:14:40|31265|31260|31275|31265|31275|31270|31260|31260|368
1613049290000|2021-02-11 13:14:50|31270|31260|31270|31260|31270|31260|31270|31260|0
1613049300000|2021-02-11 13:15:00||31265||31265||31265||31260|107
1613049320000|2021-02-11 13:15:20|31275|31270|31275|31270|31275|31270|31275|31265|60
1613049330000|2021-02-11 13:15:30|31280|31275|31280|31270|31280|31275|31280|31270|51
1613049350000|2021-02-11 13:15:50||31275||31270||31275||31270|188
1613049370000|2021-02-11 13:16:10|31275||31275||31275||31275||128
1613049400000|2021-02-11 13:16:40|31280|31275|31275|31270|31280|31275|31275|31270|14
1613049420000|2021-02-11 13:17:00|31280|31275|31280|31275|31280|31275|31280|31275|87
1613049440000|2021-02-11 13:17:20|31275|31270|31280|31275|31280|31275|31275|31270|92
1613049470000|2021-02-11 13:17:50|31275|31270|31275|31265|31275|31270|31275|31265|481
1613049570000|2021-02-11 13:19:30||31270||31270||31270||31270|0
1613049580000|2021-02-11 13:19:40|31270|31265|31270|31260|31275|31265|31270|31260|57
1613049640000|2021-02-11 13:20:40|31265||31265||31265||31265||20
1613049650000|2021-02-11 13:20:50|||||||||7
1613049660000|2021-02-11 13:21:00|31260|31255|31265|31260|31265|31260|31260|31250|209
1613049670000|2021-02-11 13:21:10|31270||31270||31270||31270||0
1613049680000|2021-02-11 13:21:20||31265||31260||31265||31260|81
1613049730000|2021-02-11 13:22:10|31265|31255|31260|31250|31270|31255|31260|31250|481
1613049780000|2021-02-11 13:23:00|||||||||120
1613049790000|2021-02-11 13:23:10|31255|31255|31260|31255|31260|31255|31255|31250|137
1613049810000|2021-02-11 13:23:30|||||||||53
1613049820000|2021-02-11 13:23:40|31255|31250|31255|31245|31255|31250|31250|31245|1332
1613049830000|2021-02-11 13:23:50|31250||31250||31250||31250||18
1613049900000|2021-02-11 13:25:00|31245|31240|31240|31235|31245|31240|31240|31235|561
1613049910000|2021-02-11 13:25:10|||||||||70
1613049920000|2021-02-11 13:25:20|31235|31230|31240|31235|31240|31235|31235|31230|409
1613049930000|2021-02-11 13:25:30|||||||||50
1613049950000|2021-02-11 13:25:50|31235|31230|31240|31235|31240|31235|31235|31230|392
1613049990000|2021-02-11 13:26:30|||||||||1
1613050010000|2021-02-11 13:26:50|31245||31245||31245||31245||460
1613050020000|2021-02-11 13:27:00|31250|31240|31250|31240|31250|31240|31245|31240|528
1613050030000|2021-02-11 13:27:10|||||||||4
1613050090000|2021-02-11 13:28:10|||||||||20
1613050120000|2021-02-11 13:28:40|31245||31245||31245||31245||52
1613050130000|2021-02-11 13:28:50|||||||||50
1613050150000|2021-02-11 13:29:10|31250||31250||31250||31250||48
1613050160000|2021-02-11 13:29:20|31255|31245|31255|31245|31255|31245|31255|31245|75
1613050210000|2021-02-11 13:30:10|||||||||35
1613050220000|2021-02-11 13:30:20|31250|31240|31250|31240|31250|31245|31250|31240|665
1613050230000|2021-02-11 13:30:30||31245||31245||31245||31245|0
1613050240000|2021-02-11 13:30:40|31255||31255||31255||31255||177
1613050270000|2021-02-11 13:31:10|31260|31250|31260|31255|31260|31255|31260|31250|390
1613050290000|2021-02-11 13:31:30|31265|31260|31270|31260|31270|31265|31265|31260|672
1613050300000|2021-02-11 13:31:40|||||||||12
1613050320000|2021-02-11 13:32:00|31275|31265|31280|31275|31280|31275|31275|31260|213
1613050330000|2021-02-11 13:32:10|31275|31270|31275|31270|31275|31270|31275|31265|37
1613050350000|2021-02-11 13:32:30|31280|31275|31280|31275|31280|31275|31280|31270|8
1613050360000|2021-02-11 13:32:40|31285|31280|31280|31275|31285|31280|31280|31270|364
1613050370000|2021-02-11 13:32:50|31285|31270|31285|31280|31285|31280|31285|31270|344
1613050380000|2021-02-11 13:33:00||31275||31275||31280||31275|347
1613050410000|2021-02-11 13:33:30|31280|31270|31265|31255|31285|31270|31265|31255|796
1613050420000|2021-02-11 13:33:40|31260|31250|31260|31255|31260|31255|31260|31250|143
1613050440000|2021-02-11 13:34:00|31255|31250|31255|31250|31255|31250|31255|31250|26
1613050450000|2021-02-11 13:34:10|31250|31245|31250|31245|31250|31245|31250|31245|58
1613050470000|2021-02-11 13:34:30|31255|31250|31255|31250|31255|31250|31255|31250|149
1613050490000|2021-02-11 13:34:50||31245||31250||31250||31245|23
1613050510000|2021-02-11 13:35:10|31250|31245|31255|31245|31255|31250|31250|31245|122
1613050520000|2021-02-11 13:35:20||31250||31245||31250||31245|6
1613050560000|2021-02-11 13:36:00|31250|31240|31250|31240|31250|31245|31245|31240|203
1613050640000|2021-02-11 13:37:20|31255|31245|31250|31245|31255|31250|31250|31245|279
1613050670000|2021-02-11 13:37:50|31245|31240|31245|31240|31250|31245|31245|31240|315
1613050680000|2021-02-11 13:38:00|31250|31245|31250|31240|31255|31245|31245|31240|293
1613050690000|2021-02-11 13:38:10|31245||31245||31250||31245||177
1613050710000|2021-02-11 13:38:30|31240|31235|31240|31235|31245|31240|31240|31235|111
1613050720000|2021-02-11 13:38:40|31245|31240|31245|31230|31250|31245|31240|31230|389
1613050730000|2021-02-11 13:38:50|31240||31240||31240||31240||0
1613050750000|2021-02-11 13:39:10|31235||31235||31235||31235||298
1613050780000|2021-02-11 13:39:40|||||||||5
1613050790000|2021-02-11 13:39:50|31230|31225|31235|31230|31235|31230|31225|31215|1298
1613050810000|2021-02-11 13:40:10|31240|31235|31235|31230|31240|31235|31235|31225|25
1613050840000|2021-02-11 13:40:40|31230|31225|31230|31225|31235|31230|31230|31225|233
1613050850000|2021-02-11 13:40:50|31225|31220|31230|31220|31230|31220|31225|31220|157
1613050860000|2021-02-11 13:41:00||31225||31225||31225||31225|86
1613050870000|2021-02-11 13:41:10|31235|31230|31235|31230|31235|31230|31235|31230|87
1613050880000|2021-02-11 13:41:20|31240|31235|31240|31235|31240|31235|31240|31230|68
1613050890000|2021-02-11 13:41:30|31245|31240|31250|31240|31250|31240|31245|31240|1
1613050900000|2021-02-11 13:41:40|||||||||11
1613050920000|2021-02-11 13:42:00|31245|31235|31235|31230|31245|31235|31235|31230|242
1613050940000|2021-02-11 13:42:20|31230|31225|31230|31225|31230|31225|31230|31225|63
1613050960000|2021-02-11 13:42:40|31235|31230|31240|31235|31240|31235|31235|31230|225
1613050970000|2021-02-11 13:42:50||31230||31230||31230||31230|67
1613051020000|2021-02-11 13:43:40||31235||31235||31235||31235|201
1613051030000|2021-02-11 13:43:50|31245|31240|31245|31240|31245|31240|31245|31235|80
1613051040000|2021-02-11 13:44:00|31240|31235|31240|31230|31240|31235|31230|31225|639
1613051070000|2021-02-11 13:44:30||31235||31235||31235||31230|126
1613051090000|2021-02-11 13:44:50|31235|31220|31230|31220|31235|31220|31225|31220|1257
1613051100000|2021-02-11 13:45:00||31225||31225||31225||31225|28
1613051120000|2021-02-11 13:45:20|||||||||225
1613051140000|2021-02-11 13:45:40|||||||||10
1613051150000|2021-02-11 13:45:50|31235|31230|31240|31235|31240|31235|31235|31225|118
1613051160000|2021-02-11 13:46:00|31235|31230|31235|31225|31235|31230|31230|31225|573
1613051200000|2021-02-11 13:46:40|31230|31220|31230|31220|31230|31225|31225|31220|73
1613051230000|2021-02-11 13:47:10||31225||31225||31225||31220|1
1613051250000|2021-02-11 13:47:30|31225|31220|31230|31225|31230|31225|31225|31220|22
1613051260000|2021-02-11 13:47:40|31225|31220|31230|31220|31230|31220|31225|31220|28
1613051290000|2021-02-11 13:48:10||31225||31225||31225||31225|0
1613051310000|2021-02-11 13:48:30|31225|31220|31225|31215|31225|31220|31215|31205|485
1613051350000|2021-02-11 13:49:10||31220||31215||31220||31215|50
1613051360000|2021-02-11 13:49:20|||||||||15
1613051480000|2021-02-11 13:51:20|||||||||25
1613051490000|2021-02-11 13:51:30|31220|31220|31220|31215|31220|31220|31220|31215|291
1613051500000|2021-02-11 13:51:40|31215|31210|31210|31200|31220|31215|31205|31200|353
1613051530000|2021-02-11 13:52:10||31205||31205||31205||31205|21
1613051540000|2021-02-11 13:52:20||31200||31200||31200||31200|45
1613051550000|2021-02-11 13:52:30|31205|31195|31205|31200|31205|31200|31200|31195|459
1613051560000|2021-02-11 13:52:40|31200|31195|31205|31195|31205|31195|31200|31195|46
1613051570000|2021-02-11 13:52:50|31200||31200||31200||31200||0
1613051580000|2021-02-11 13:53:00|||||||||23
1613051590000|2021-02-11 13:53:10|||||||||1
1613051600000|2021-02-11 13:53:20|31195|31185|31195|31185|31195|31185|31195|31185|231
1613051610000|2021-02-11 13:53:30|31190|31180|31190|31185|31195|31190|31190|31180|689
1613051620000|2021-02-11 13:53:40||31180||31185||31185||31180|106
1613051630000|2021-02-11 13:53:50|||||||||126
1613051640000|2021-02-11 13:54:00|||||||||53
1613051650000|2021-02-11 13:54:10|31185|31180|31190|31180|31190|31185|31185|31180|41
1613051660000|2021-02-11 13:54:20|31185|31185|31170|31165|31185|31185|31170|31165|1495
1613051670000|2021-02-11 13:54:30|||||||||44
1613051680000|2021-02-11 13:54:40|||||||||8
1613051690000|2021-02-11 13:54:50|31165|31160|31165|31160|31165|31160|31165|31155|161
1613051710000|2021-02-11 13:55:10|||||||||52
1613051720000|2021-02-11 13:55:20|||||||||25
1613051740000|2021-02-11 13:55:40|31160|31155|31160|31155|31160|31155|31160|31155|542
1613051750000|2021-02-11 13:55:50|||||||||15
1613051760000|2021-02-11 13:56:00|||||||||12
1613051770000|2021-02-11 13:56:10|||||||||333
1613051780000|2021-02-11 13:56:20|||||||||50
1613051790000|2021-02-11 13:56:30|31165|31160|31165|31160|31165|31160|31160|31155|706
1613051800000|2021-02-11 13:56:40|31170|31165|31170|31165|31170|31165|31170|31165|166
1613051840000|2021-02-11 13:57:20|31165|31155|31165|31155|31165|31155|31165|31155|560
1613051900000|2021-02-11 13:58:20|31160|31150|31155|31150|31160|31150|31155|31150|168
1613051930000|2021-02-11 13:58:50|||||||||6
1613051950000|2021-02-11 13:59:10|31160|31155|31160|31155|31160|31155|31160|31155|474
1613051960000|2021-02-11 13:59:20|31165||31165||31165||31165||60
1613051970000|2021-02-11 13:59:30||31160||31160||31160||31160|3
1613051980000|2021-02-11 13:59:40|||||||||132
1613052000000|2021-02-11 14:00:00|||||||||60
1613052020000|2021-02-11 14:00:20|||||||||1
1613052050000|2021-02-11 14:00:50|||||||||84
1613052090000|2021-02-11 14:01:30|||||||||50
1613052100000|2021-02-11 14:01:40|||||||||100
1613052110000|2021-02-11 14:01:50|31160|31155|31160|31155|31160|31155|31160|31155|71
1613052130000|2021-02-11 14:02:10|31155|31150|31155|31150|31155|31150|31155|31150|474
1613052140000|2021-02-11 14:02:20|||||||||71
1613052150000|2021-02-11 14:02:30|31150|31145|31145|31140|31150|31145|31145|31140|441
1613052240000|2021-02-11 14:04:00|||||||||50
1613052260000|2021-02-11 14:04:20|31150|31145|31150|31145|31150|31145|31150|31140|398
1613052270000|2021-02-11 14:04:30|31145|31140|31145|31140|31145|31140|31145|31140|172
1613052280000|2021-02-11 14:04:40|||||||||39
1613052300000|2021-02-11 14:05:00|||||||||257
1613052310000|2021-02-11 14:05:10|||||||||26
1613052320000|2021-02-11 14:05:20|||||||||112
1613052330000|2021-02-11 14:05:30|31140|31135|31145|31140|31145|31140|31130|31125|1346
1613052340000|2021-02-11 14:05:40|||||||||359
1613052380000|2021-02-11 14:06:20|31140|31135|31140|31130|31145|31140|31140|31130|91
1613052390000|2021-02-11 14:06:30|31145|31135|31145|31135|31145|31140|31145|31135|160
1613052400000|2021-02-11 14:06:40|31140|31140|31145|31140|31145|31140|31140|31135|520
1613052410000|2021-02-11 14:06:50|||||||||3
1613052420000|2021-02-11 14:07:00|31150|31145|31155|31145|31155|31145|31150|31145|254
1613052430000|2021-02-11 14:07:10||31150||31150||31150||31145|14
1613052450000|2021-02-11 14:07:30|31150|31145|31150|31145|31150|31145|31150|31145|123
1613052460000|2021-02-11 14:07:40|31155|31150|31155|31150|31155|31150|31155|31145|171
1613052470000|2021-02-11 14:07:50|31160|31155|31155|31145|31160|31155|31155|31145|263
1613052480000|2021-02-11 14:08:00|31150|31140|31150|31140|31155|31150|31145|31140|824
1613052490000|2021-02-11 14:08:10||31145||31145||31145||31140|10
1613052500000|2021-02-11 14:08:20|31155|31150|31155|31150|31155|31150|31155|31150|137
1613052510000|2021-02-11 14:08:30|31150|31145|31150|31145|31155|31145|31150|31140|73
1613052530000|2021-02-11 14:08:50|31155|31150|31155|31145|31155|31150|31155|31145|106
1613052560000|2021-02-11 14:09:20|31150||31150||31150||31150||51
1613052570000|2021-02-11 14:09:30|31145|31140|31150|31140|31150|31145|31145|31140|359
1613052590000|2021-02-11 14:09:50|31145|31135|31140|31135|31150|31140|31140|31135|429
1613052600000|2021-02-11 14:10:00|||||||||39
1613052610000|2021-02-11 14:10:10|31145|31140|31145|31135|31145|31140|31140|31135|159
1613052620000|2021-02-11 14:10:20|31140|31130|31145|31135|31145|31135|31135|31125|500
1613052640000|2021-02-11 14:10:40|31140|31140|31155|31145|31155|31145|31140|31140|274
1613052680000|2021-02-11 14:11:20|31150|31140|31140|31135|31155|31140|31140|31135|444
1613052700000|2021-02-11 14:11:40|31135|31130|31135|31130|31140|31130|31135|31130|288
1613052710000|2021-02-11 14:11:50|||||||||107
1613052720000|2021-02-11 14:12:00|31130|31125|31125|31120|31130|31125|31125|31115|71
1613052750000|2021-02-11 14:12:30|31120|31115|31120|31115|31120|31115|31120|31115|15
1613052770000|2021-02-11 14:12:50|||||||||9
1613052780000|2021-02-11 14:13:00|31115|31110|31115|31110|31115|31110|31115|31110|32
1613052800000|2021-02-11 14:13:20|31120|31115|31120|31110|31120|31115|31115|31110|621
1613052810000|2021-02-11 14:13:30|31125|31115|31130|31125|31130|31125|31125|31115|285
1613052820000|2021-02-11 14:13:40|31135|31130|31140|31135|31140|31135|31135|31130|255
1613052830000|2021-02-11 14:13:50|31145|31140|31145|31140|31145|31140|31145|31140|259
1613052840000|2021-02-11 14:14:00|31140|31135|31145|31135|31145|31135|31140|31135|350
1613052850000|2021-02-11 14:14:10||31140||31140||31140||31140|53
1613052880000|2021-02-11 14:14:40|||||||||79
1613052910000|2021-02-11 14:15:10|31150|31145|31155|31145|31155|31145|31150|31145|88
1613052930000|2021-02-11 14:15:30|31150|31140|31145|31140|31155|31140|31145|31140|286
1613052970000|2021-02-11 14:16:10|31140|31135|31145|31140|31145|31140|31140|31135|261
1613053010000|2021-02-11 14:16:50|||||||||394
1613053030000|2021-02-11 14:17:10|||||||||174
1613053040000|2021-02-11 14:17:20|31140|31135|31140|31135|31145|31135|31140|31135|561
1613053060000|2021-02-11 14:17:40|31145|31140|31150|31145|31150|31145|31145|31140|500
1613053070000|2021-02-11 14:17:50|31145|31140|31150|31145|31150|31145|31145|31140|574
1613053080000|2021-02-11 14:18:00|31155|31150|31160|31155|31160|31155|31155|31145|647
1613053090000|2021-02-11 14:18:10|||||||||9
1613053100000|2021-02-11 14:18:20|31165|31150|31170|31160|31170|31160|31165|31150|659
1613053110000|2021-02-11 14:18:30|31175|31165|31180|31170|31180|31170|31175|31165|69
1613053130000|2021-02-11 14:18:50|31185|31175|31185|31175|31190|31180|31185|31170|393
1613053140000|2021-02-11 14:19:00|31180|31170|31160|31155|31185|31170|31160|31155|738
1613053160000|2021-02-11 14:19:20|||||||||3
1613053180000|2021-02-11 14:19:40|31155|31140|31150|31145|31160|31150|31150|31140|1884
1613053190000|2021-02-11 14:19:50|31145|31140|31145|31140|31150|31145|31145|31140|466
1613053200000|2021-02-11 14:20:00|31150|31145|31155|31150|31155|31150|31150|31145|1008
1613053210000|2021-02-11 14:20:10|31165|31155|31170|31160|31170|31160|31165|31155|915
1613053220000|2021-02-11 14:20:20|31165|31165|31165|31160|31170|31165|31165|31160|232
1613053230000|2021-02-11 14:20:30|||||||||12
1613053250000|2021-02-11 14:20:50|31170|31165|31170|31165|31170|31165|31170|31165|69
1613053270000|2021-02-11 14:21:10|31175|31170|31175|31170|31175|31170|31175|31170|92
1613053280000|2021-02-11 14:21:20|31170|31165|31170|31165|31170|31165|31170|31165|187
1613053290000|2021-02-11 14:21:30|31165|31160|31155|31150|31170|31165|31155|31150|613
1613053310000|2021-02-11 14:21:50|31160|31155|31160|31155|31160|31155|31160|31155|188
1613053320000|2021-02-11 14:22:00|31155|31150|31155|31150|31155|31150|31155|31150|16
1613053330000|2021-02-11 14:22:10|31160|31155|31160|31155|31165|31155|31160|31155|233
1613053340000|2021-02-11 14:22:20|31155|31150|31155|31150|31160|31150|31155|31150|405
1613053350000|2021-02-11 14:22:30|||||||||256
1613053410000|2021-02-11 14:23:30|31150|31145|31150|31145|31150|31145|31150|31145|326
1613053420000|2021-02-11 14:23:40|||||||||15
1613053450000|2021-02-11 14:24:10|31155|31150|31155|31150|31155|31150|31155|31150|467
1613053460000|2021-02-11 14:24:20|31160|31155|31160|31155|31160|31155|31160|31155|65
1613053480000|2021-02-11 14:24:40|31165|31160|31165|31160|31170|31160|31165|31160|133
1613053490000|2021-02-11 14:24:50|31160|31155|31160|31155|31160|31155|31160|31155|149
1613053500000|2021-02-11 14:25:00|31165|31160|31170|31160|31170|31160|31165|31160|318
1613053510000|2021-02-11 14:25:10|31165||31165||31170||31165||0
1613053520000|2021-02-11 14:25:20|31160|31155|31160|31155|31160|31155|31160|31155|549
1613053530000|2021-02-11 14:25:30|31155|31150|31155|31145|31160|31155|31155|31145|248
1613053540000|2021-02-11 14:25:40||31150||31150||31150||31150|0
1613053550000|2021-02-11 14:25:50|||||||||50
1613053560000|2021-02-11 14:26:00|||||||||2
1613053580000|2021-02-11 14:26:20|31150|31145|31145|31140|31150|31145|31145|31140|734
1613053590000|2021-02-11 14:26:30|||||||||51
1613053610000|2021-02-11 14:26:50|31150|31145|31150|31145|31155|31150|31150|31145|959
1613053620000|2021-02-11 14:27:00|||||||||205
1613053630000|2021-02-11 14:27:10|||||||||1
1613053670000|2021-02-11 14:27:50|||||||||26
1613053680000|2021-02-11 14:28:00|31155|31150|31145|31140|31160|31155|31145|31140|801
1613053690000|2021-02-11 14:28:10|31150|31145|31150|31145|31150|31145|31145|31140|665
1613053710000|2021-02-11 14:28:30|||||||||13
1613053720000|2021-02-11 14:28:40|31155|31150|31145|31140|31155|31150|31145|31140|595
1613053730000|2021-02-11 14:28:50|31140|31135|31140|31135|31145|31140|31140|31135|45
1613053740000|2021-02-11 14:29:00|31135|31130|31140|31135|31140|31135|31135|31130|318
1613053750000|2021-02-11 14:29:10|||||||||40
1613053760000|2021-02-11 14:29:20|||||||||78
1613053770000|2021-02-11 14:29:30|||||||||4
1613053780000|2021-02-11 14:29:40|31145|31140|31155|31150|31155|31150|31145|31140|1001
1613053790000|2021-02-11 14:29:50|31150|31145|31150|31145|31150|31145|31150|31145|136
1613053800000|2021-02-11 14:30:00|31145|31140|31150|31145|31150|31145|31145|31140|316
1613053810000|2021-02-11 14:30:10|31155|31140|31145|31140|31155|31150|31140|31135|1069
1613053820000|2021-02-11 14:30:20|31150|31145|31145|31140|31150|31145|31140|31135|935
1613053830000|2021-02-11 14:30:30|31140|31135|31140|31135|31140|31135|31140|31135|94
1613053840000|2021-02-11 14:30:40|31145|31140|31150|31145|31150|31145|31145|31140|424
1613053860000|2021-02-11 14:31:00|31155|31150|31150|31145|31155|31150|31150|31145|158
1613053870000|2021-02-11 14:31:10|31155|31150|31165|31155|31165|31155|31155|31145|534
1613053880000|2021-02-11 14:31:20|31160|31160|31160|31150|31160|31160|31160|31150|154
1613053890000|2021-02-11 14:31:30|31155|31145|31150|31140|31160|31145|31145|31140|589
1613053900000|2021-02-11 14:31:40|31145|31145|31170|31165|31170|31165|31145|31140|1874
1613053910000|2021-02-11 14:31:50|31175|31170|31170|31165|31175|31170|31170|31165|283
1613053920000|2021-02-11 14:32:00|31165|31160|31150|31140|31165|31160|31150|31140|227
1613053930000|2021-02-11 14:32:10||31145||31145||31145||31145|32
1613053940000|2021-02-11 14:32:20|31155|31150|31150|31145|31160|31150|31150|31145|404
1613053950000|2021-02-11 14:32:30|31155|31150|31155|31150|31160|31155|31155|31145|491
1613053960000|2021-02-11 14:32:40|31160|31155|31165|31160|31165|31160|31160|31150|262
1613053970000|2021-02-11 14:32:50|||||||||38
1613053980000|2021-02-11 14:33:00|31170|31165|31170|31160|31170|31165|31165|31160|224
1613053990000|2021-02-11 14:33:10|31165|31155|31160|31155|31170|31160|31160|31155|654
1613054000000|2021-02-11 14:33:20|31155|31150|31155|31150|31160|31155|31155|31150|103
1613054010000|2021-02-11 14:33:30|31150|31145|31150|31145|31155|31145|31150|31145|16
1613054020000|2021-02-11 14:33:40|31145|31140|31145|31140|31145|31140|31145|31140|345
1613054040000|2021-02-11 14:34:00|31150|31145|31140|31135|31150|31145|31140|31135|481
1613054050000|2021-02-11 14:34:10|31135|31130|31135|31130|31140|31135|31135|31130|110
1613054060000|2021-02-11 14:34:20|31140|31135|31135|31125|31140|31135|31135|31125|587
1613054070000|2021-02-11 14:34:30|31130|31120|31125|31115|31135|31120|31125|31115|252
1613054080000|2021-02-11 14:34:40|31120|31110|31120|31115|31120|31115|31120|31110|372
1613054090000|2021-02-11 14:34:50|31125|31120|31125|31120|31130|31120|31125|31120|297
1613054100000|2021-02-11 14:35:00|31120|31115|31125|31120|31125|31120|31120|31115|449
1613054110000|2021-02-11 14:35:10|31120|31115|31110|31100|31120|31115|31105|31100|276
1613054120000|2021-02-11 14:35:20|31105|31095|31100|31090|31110|31100|31100|31090|246
1613054130000|2021-02-11 14:35:30|31105|31095|31100|31095|31105|31100|31095|31090|223
1613054140000|2021-02-11 14:35:40|31095|31090|31085|31080|31100|31090|31085|31080|434
1613054160000|2021-02-11 14:36:00|31090|31085|31095|31090|31095|31090|31090|31085|61741
1613054170000|2021-02-11 14:36:10|31100|31095|31105|31100|31105|31100|31100|31095|178
1613054180000|2021-02-11 14:36:20|31100|31095|31105|31100|31105|31100|31100|31095|247
1613054200000|2021-02-11 14:36:40|31110|31105|31120|31115|31125|31120|31110|31100|616
1613054210000|2021-02-11 14:36:50|31115|31110|31110|31105|31120|31110|31110|31105|209
1613054220000|2021-02-11 14:37:00|31105|31100|31110|31100|31110|31105|31105|31100|337
1613054230000|2021-02-11 14:37:10|31105|31105|31105|31100|31105|31105|31105|31100|179
1613054240000|2021-02-11 14:37:20|31100|31095|31095|31090|31105|31095|31095|31090|350
1613054250000|2021-02-11 14:37:30|31100||31100||31100||31100||115
1613054260000|2021-02-11 14:37:40|31105|31095|31105|31095|31110|31105|31100|31090|513
1613054280000|2021-02-11 14:38:00|31100|31100|31095|31090|31100|31100|31095|31090|641
1613054290000|2021-02-11 14:38:10|31100|31095|31105|31095|31105|31095|31100|31095|141
1613054300000|2021-02-11 14:38:20|31100|31090|31095|31090|31105|31090|31095|31090|23
1613054310000|2021-02-11 14:38:30|||||||||25
1613054320000|2021-02-11 14:38:40|31090|31085|31085|31075|31090|31085|31080|31070|823
1613054330000|2021-02-11 14:38:50|31090|31080|31090|31080|31095|31085|31090|31080|208
1613054350000|2021-02-11 14:39:10|31095|31085|31090|31085|31095|31090|31085|31080|1025
1613054360000|2021-02-11 14:39:20|31085|31080|31085|31080|31090|31085|31085|31080|622
1613054370000|2021-02-11 14:39:30|31090|31085|31090|31085|31090|31085|31090|31085|174
1613054380000|2021-02-11 14:39:40|||||||||468
1613054390000|2021-02-11 14:39:50|31095|31090|31105|31100|31105|31100|31095|31085|1873
1613054400000|2021-02-11 14:40:00|31110|31105|31115|31110|31120|31110|31110|31105|578
1613054410000|2021-02-11 14:40:10|31120|31105|31125|31120|31125|31120|31120|31105|373
1613054420000|2021-02-11 14:40:20|31130|31125|31120|31110|31135|31125|31120|31110|387
1613054430000|2021-02-11 14:40:30|||||||||10
1613054450000|2021-02-11 14:40:50|31125|31115|31120|31115|31130|31120|31120|31115|280
1613054460000|2021-02-11 14:41:00|31115|31110|31105|31095|31120|31110|31100|31095|1316
1613054470000|2021-02-11 14:41:10|31110|31100|31110|31100|31110|31100|31110|31100|138
1613054480000|2021-02-11 14:41:20|31105|31095|31110|31100|31110|31105|31100|31095|79
1613054490000|2021-02-11 14:41:30|||||||||1
1613054500000|2021-02-11 14:41:40|31105|31095|31100|31095|31105|31100|31095|31085|839
1613054510000|2021-02-11 14:41:50|31105|31100|31085|31080|31110|31100|31085|31080|4513
1613054520000|2021-02-11 14:42:00|31090|31085|31095|31090|31100|31090|31085|31080|889
1613054530000|2021-02-11 14:42:10|31090|31085|31090|31085|31095|31090|31090|31085|388
1613054540000|2021-02-11 14:42:20|31095|31090|31100|31095|31105|31095|31095|31090|414
1613054550000|2021-02-11 14:42:30|31105|31100|31110|31105|31110|31105|31105|31100|295
1613054560000|2021-02-11 14:42:40|31105|31100|31100|31095|31105|31100|31100|31095|130
1613054570000|2021-02-11 14:42:50|31095|31090|31095|31085|31095|31090|31090|31085|54
1613054580000|2021-02-11 14:43:00|31090|31080|31090|31080|31095|31085|31085|31080|1015
1613054590000|2021-02-11 14:43:10|31085|31085|31090|31085|31090|31085|31085|31080|105
1613054600000|2021-02-11 14:43:20|31095|31090|31095|31090|31095|31090|31095|31090|352
1613054610000|2021-02-11 14:43:30|||||||||1
1613054620000|2021-02-11 14:43:40|||||||||12
1613054640000|2021-02-11 14:44:00|31090|31085|31090|31085|31090|31085|31090|31085|113
1613054670000|2021-02-11 14:44:30|||||||||75
1613054690000|2021-02-11 14:44:50|31085|31080|31085|31080|31090|31080|31085|31075|360
1613054710000|2021-02-11 14:45:10|31090|31085|31090|31085|31090|31085|31085|31080|381
1613054720000|2021-02-11 14:45:20|||||||||10
1613054730000|2021-02-11 14:45:30|31095|31090|31095|31090|31095|31090|31095|31090|106
1613054740000|2021-02-11 14:45:40|||||||||21
1613054750000|2021-02-11 14:45:50|31090|31085|31090|31085|31090|31085|31090|31085|423
1613054760000|2021-02-11 14:46:00|||||||||189
1613054770000|2021-02-11 14:46:10|31095|31090|31110|31100|31110|31100|31095|31090|1186
1613054790000|2021-02-11 14:46:30|31115|31105|31120|31110|31120|31110|31115|31105|966
1613054800000|2021-02-11 14:46:40|31125|31115|31130|31125|31130|31125|31125|31110|486
1613054810000|2021-02-11 14:46:50|31125|31120|31120|31115|31130|31120|31115|31110|680
1613054820000|2021-02-11 14:47:00|31115|31110|31115|31105|31120|31110|31110|31105|299
1613054830000|2021-02-11 14:47:10|31120|31110|31115|31105|31120|31115|31115|31105|915
1613054840000|2021-02-11 14:47:20|31120|31110|31130|31120|31130|31120|31120|31105|650
1613054850000|2021-02-11 14:47:30|31135|31125|31130|31125|31135|31130|31130|31120|610
1613054860000|2021-02-11 14:47:40|31135|31130|31135|31125|31135|31130|31130|31120|183
1613054870000|2021-02-11 14:47:50|31130|31120|31110|31100|31130|31120|31110|31100|1429
1613054880000|2021-02-11 14:48:00|31105|31105|31100|31090|31110|31105|31100|31090|323
1613054900000|2021-02-11 14:48:20|31095|31095|31100|31095|31100|31095|31095|31095|339
1613054910000|2021-02-11 14:48:30|31095|31090|31095|31090|31095|31090|31095|31090|15
1613054930000|2021-02-11 14:48:50|||||||||105
1613054940000|2021-02-11 14:49:00|31100|31095|31085|31080|31100|31095|31085|31080|1253
1613054950000|2021-02-11 14:49:10|31080|31075|31080|31075|31085|31080|31080|31075|44
1613054980000|2021-02-11 14:49:40|31085|31080|31075|31070|31090|31085|31075|31070|1193
1613055000000|2021-02-11 14:50:00|31070|31065|31075|31065|31075|31065|31065|31055|1466
1613055010000|2021-02-11 14:50:10|31070|31070|31070|31065|31070|31070|31070|31065|262
1613055020000|2021-02-11 14:50:20|31065|31060|31060|31055|31065|31060|31060|31055|207
1613055040000|2021-02-11 14:50:40|||||||||3
1613055050000|2021-02-11 14:50:50|31065|31050|31065|31055|31065|31060|31065|31050|507
1613055060000|2021-02-11 14:51:00|31060|31050|31060|31050|31065|31060|31055|31050|766
1613055070000|2021-02-11 14:51:10|31055|31045|31055|31045|31060|31055|31050|31040|1764
1613055100000|2021-02-11 14:51:40|31050|31040|31045|31040|31055|31040|31045|31040|214
1613055110000|2021-02-11 14:51:50|31050|31045|31045|31040|31050|31045|31045|31040|143
1613055120000|2021-02-11 14:52:00|31050|31045|31050|31040|31055|31045|31050|31040|453
1613055140000|2021-02-11 14:52:20|31055|31045|31070|31060|31070|31065|31050|31045|582
1613055150000|2021-02-11 14:52:30|||||||||1
1613055160000|2021-02-11 14:52:40|31065|31055|31060|31055|31065|31055|31060|31055|733
1613055170000|2021-02-11 14:52:50|31065|31060|31065|31055|31070|31060|31060|31055|602
1613055210000|2021-02-11 14:53:30||31060||31060||31060||31060|11
1613055220000|2021-02-11 14:53:40|31070|31065|31055|31045|31070|31065|31050|31045|1400
1613055230000|2021-02-11 14:53:50|||||||||42
1613055240000|2021-02-11 14:54:00|31050|31040|31045|31040|31055|31040|31045|31040|165
1613055250000|2021-02-11 14:54:10|31050|31045|31065|31055|31065|31060|31050|31045|1240
1613055260000|2021-02-11 14:54:20|31060|31050|31055|31050|31065|31050|31055|31050|473
1613055270000|2021-02-11 14:54:30|31060|31055|31060|31050|31060|31055|31060|31050|225
1613055280000|2021-02-11 14:54:40|31065|31055|31065|31055|31065|31060|31055|31050|2191
1613055290000|2021-02-11 14:54:50||31060||31060||31060||31060|1
1613055300000|2021-02-11 14:55:00|31060|31055|31060|31055|31065|31055|31060|31055|324
1613055310000|2021-02-11 14:55:10|31055|31050|31055|31050|31055|31055|31055|31050|49
1613055320000|2021-02-11 14:55:20|31050|31045|31050|31045|31055|31045|31050|31045|28
1613055330000|2021-02-11 14:55:30|31045|31040|31050|31040|31050|31040|31045|31040|15
1613055340000|2021-02-11 14:55:40|31055|31045|31050|31045|31055|31050|31050|31045|568
1613055350000|2021-02-11 14:55:50|31055|31050|31060|31050|31060|31055|31055|31050|172
1613055360000|2021-02-11 14:56:00|31055|31055|31055|31050|31060|31055|31055|31050|303
1613055370000|2021-02-11 14:56:10|31060||31060||31060||31055||164
1613055380000|2021-02-11 14:56:20|31055|31045|31050|31045|31055|31050|31050|31045|514
1613055390000|2021-02-11 14:56:30|31045|31040|31055|31045|31060|31055|31045|31040|535
1613055400000|2021-02-11 14:56:40|31060|31050|31060|31055|31060|31055|31060|31050|351
1613055410000|2021-02-11 14:56:50||31050||31050||31055||31050|88
1613055430000|2021-02-11 14:57:10|31055||31055||31060||31055||58
1613055440000|2021-02-11 14:57:20|||||||||189
1613055450000|2021-02-11 14:57:30|31060|31055|31065|31055|31070|31060|31060|31055|680
1613055460000|2021-02-11 14:57:40||31060||31060||31060||31060|167
1613055470000|2021-02-11 14:57:50|31060|31055|31055|31050|31060|31055|31055|31050|115
1613055480000|2021-02-11 14:58:00|31060|31055|31060|31055|31060|31055|31060|31050|284
1613055490000|2021-02-11 14:58:10|||||||||1
1613055510000|2021-02-11 14:58:30|31065|31060|31070|31060|31070|31060|31065|31060|474
1613055520000|2021-02-11 14:58:40|31075|31065|31075|31070|31075|31070|31075|31065|228
1613055530000|2021-02-11 14:58:50|31080|31075|31075|31070|31080|31075|31075|31065|700
1613055540000|2021-02-11 14:59:00|31080|31075|31085|31080|31085|31080|31075|31075|429
1613055550000|2021-02-11 14:59:10|31090|31085|31095|31090|31100|31090|31090|31080|208
1613055560000|2021-02-11 14:59:20|31100|31095|31105|31100|31105|31100|31100|31090|440
1613055570000|2021-02-11 14:59:30|||||||||43
1613055580000|2021-02-11 14:59:40|31100|31095|31095|31090|31105|31095|31095|31090|581
1613055590000|2021-02-11 14:59:50|31090|31085|31080|31070|31090|31085|31070|31065|1384
1613055600000|2021-02-11 15:00:00|31075|31065|31075|31070|31075|31070|31070|31065|204
1613055610000|2021-02-11 15:00:10|31080|31075|31130|31115|31140|31130|31080|31075|3364
1613055620000|2021-02-11 15:00:20|31125|31110|31100|31090|31125|31115|31100|31090|1625
1613055630000|2021-02-11 15:00:30|31105|31095|31100|31095|31105|31100|31100|31095|649
1613055640000|2021-02-11 15:00:40|31105|31100|31115|31105|31135|31125|31105|31095|2506
1613055650000|2021-02-11 15:00:50|31110|31110|31115|31105|31135|31130|31110|31105|1974
1613055660000|2021-02-11 15:01:00|31125|31110|31110|31100|31125|31110|31110|31100|1745
1613055670000|2021-02-11 15:01:10|31105|31095|31105|31100|31110|31105|31095|31090|1948
1613055680000|2021-02-11 15:01:20|31100|31095|31105|31095|31110|31100|31100|31095|752
1613055690000|2021-02-11 15:01:30|31100|31100|31085|31080|31100|31100|31085|31080|643
1613055700000|2021-02-11 15:01:40|31090|31085|31090|31085|31090|31085|31090|31080|372
1613055710000|2021-02-11 15:01:50|31085|31080|31090|31085|31090|31085|31085|31080|361
1613055720000|2021-02-11 15:02:00|||||||||37
1613055730000|2021-02-11 15:02:10|31085|31080|31095|31085|31100|31085|31085|31080|968
1613055740000|2021-02-11 15:02:20|31090|31090|31100|31095|31100|31095|31090|31090|836
1613055750000|2021-02-11 15:02:30|31105|31100|31100|31090|31110|31105|31100|31090|396
1613055760000|2021-02-11 15:02:40|31095|31095|31100|31090|31100|31095|31095|31090|212
1613055770000|2021-02-11 15:02:50|31095|31095|31090|31085|31095|31095|31090|31085|136
1613055780000|2021-02-11 15:03:00|31085|31080|31100|31095|31100|31095|31085|31080|625
1613055790000|2021-02-11 15:03:10|||||||||705
1613055800000|2021-02-11 15:03:20|||||||||4
1613055810000|2021-02-11 15:03:30|31095|31090|31095|31090|31095|31090|31095|31090|307
1613055820000|2021-02-11 15:03:40||31085||31085||31085||31085|57
1613055830000|2021-02-11 15:03:50|31100|31090|31105|31100|31115|31100|31100|31090|1283
1613055840000|2021-02-11 15:04:00|31100|31095|31095|31090|31100|31095|31095|31090|882
1613055850000|2021-02-11 15:04:10|||||||||210
1613055860000|2021-02-11 15:04:20|31100|31095|31100|31095|31100|31095|31100|31095|342
1613055880000|2021-02-11 15:04:40|31095|31090|31100|31095|31100|31095|31085|31080|756
1613055890000|2021-02-11 15:04:50|31105||31100||31105||31100||1294
1613055900000|2021-02-11 15:05:00|31105|31100|31105|31100|31105|31100|31105|31100|66
1613055910000|2021-02-11 15:05:10|31110|31105|31110|31105|31110|31105|31110|31105|90
1613055930000|2021-02-11 15:05:30|31105|31100|31105|31095|31105|31100|31105|31095|425
1613055940000|2021-02-11 15:05:40|31100|31090|31105|31100|31105|31100|31090|31085|562
1613055950000|2021-02-11 15:05:50|||||||||10
1613055960000|2021-02-11 15:06:00|31100|31095|31095|31090|31105|31095|31095|31090|164
1613055970000|2021-02-11 15:06:10|31090|31085|31085|31075|31095|31090|31080|31075|829
1613055980000|2021-02-11 15:06:20|31080|31070|31080|31070|31085|31075|31070|31065|185
1613056000000|2021-02-11 15:06:40|31075|31075|31075|31065|31075|31075|31075|31065|563
1613056010000|2021-02-11 15:06:50|31070|31070|31075|31070|31075|31070|31070|31065|1437
1613056020000|2021-02-11 15:07:00|31080|31065|31070|31065|31080|31065|31070|31065|425
1613056030000|2021-02-11 15:07:10|31065|31060|31070|31060|31070|31065|31065|31060|221
1613056040000|2021-02-11 15:07:20|||||||||117
1613056050000|2021-02-11 15:07:30|31065||31065||31065||31065||33
1613056080000|2021-02-11 15:08:00|31060|31055|31060|31055|31065|31055|31055|31050|477
1613056100000|2021-02-11 15:08:20|31055|31050|31055|31050|31055|31050|31055|31045|395
1613056110000|2021-02-11 15:08:30|||||||||209
1613056120000|2021-02-11 15:08:40|||||||||204
1613056130000|2021-02-11 15:08:50|31050|31045|31050|31045|31055|31045|31050|31045|93
1613056140000|2021-02-11 15:09:00|31055|31050|31060|31055|31060|31055|31055|31045|516
1613056150000|2021-02-11 15:09:10|31065|31050|31055|31045|31065|31055|31055|31045|685
1613056170000|2021-02-11 15:09:30|31060|31050|31055|31050|31060|31050|31055|31050|42
1613056190000|2021-02-11 15:09:50|31050|31045|31055|31050|31055|31050|31050|31045|248
1613056200000|2021-02-11 15:10:00|31050|31045|31055|31045|31055|31050|31050|31045|326
1613056210000|2021-02-11 15:10:10|31060|31050|31060|31055|31070|31065|31055|31045|1194
1613056220000|2021-02-11 15:10:20|31055|31050|31060|31050|31060|31050|31055|31050|267
1613056230000|2021-02-11 15:10:30||31055||31055||31055||31050|2
1613056240000|2021-02-11 15:10:40|31055|31045|31055|31045|31055|31050|31050|31045|576
1613056250000|2021-02-11 15:10:50|31050|31050|31055|31045|31055|31050|31050|31045|123
1613056260000|2021-02-11 15:11:00|31060|31050|31055|31050|31060|31055|31055|31045|501
1613056270000|2021-02-11 15:11:10|||||||||29
1613056280000|2021-02-11 15:11:20|31050|31045|31050|31045|31055|31050|31045|31040|548
1613056290000|2021-02-11 15:11:30|31045|31040|31040|31035|31045|31040|31040|31035|401
1613056300000|2021-02-11 15:11:40|31035|31030|31035|31030|31035|31030|31035|31030|214
1613056310000|2021-02-11 15:11:50|31030|31025|31035|31030|31035|31030|31030|31025|185
1613056320000|2021-02-11 15:12:00|||||||||136
1613056330000|2021-02-11 15:12:10|31040||31035||31040||31035||1075
1613056340000|2021-02-11 15:12:20|31040|31035|31040|31035|31040|31035|31040|31035|283
1613056350000|2021-02-11 15:12:30|31035|31030|31050|31045|31050|31045|31035|31030|886
1613056360000|2021-02-11 15:12:40|31045|31040|31050|31045|31050|31045|31045|31040|386
1613056370000|2021-02-11 15:12:50||31040||31045||31045||31040|207
1613056380000|2021-02-11 15:13:00|31045|31040|31050|31040|31050|31040|31045|31040|221
1613056390000|2021-02-11 15:13:10|||||||||82
1613056400000|2021-02-11 15:13:20||31045||31045||31045||31040|186
1613056410000|2021-02-11 15:13:30|31055|31040|31070|31060|31070|31060|31055|31040|1855
1613056420000|2021-02-11 15:13:40||31065||31065||31065||31060|99
1613056430000|2021-02-11 15:13:50|31075|31060|31080|31070|31080|31075|31075|31060|687
1613056440000|2021-02-11 15:14:00|31075|31065|31075|31070|31080|31070|31075|31065|666
1613056450000|2021-02-11 15:14:10||31065||31065||31070||31065|174
1613056460000|2021-02-11 15:14:20||31070||31070||31070||31070|0
1613056470000|2021-02-11 15:14:30|31080|31075|31080|31070|31085|31080|31080|31070|1484
1613056490000|2021-02-11 15:14:50||31075||31075||31075||31075|11
1613056500000|2021-02-11 15:15:00|31085|31080|31080|31075|31095|31085|31080|31075|1268
1613056510000|2021-02-11 15:15:10|31085|31080|31085|31080|31090|31085|31085|31080|231
1613056520000|2021-02-11 15:15:20|31090|31085|31095|31085|31095|31085|31090|31080|9
1613056530000|2021-02-11 15:15:30|31100|31090|31095|31090|31100|31095|31095|31090|758
1613056540000|2021-02-11 15:15:40|31100|31095|31100|31095|31110|31100|31095|31090|633
1613056550000|2021-02-11 15:15:50|31105|31100|31120|31110|31120|31115|31105|31100|1788
1613056560000|2021-02-11 15:16:00|31115|31105|31110|31105|31120|31110|31110|31105|1006
1613056570000|2021-02-11 15:16:10|31105|31100|31105|31100|31105|31100|31105|31100|552
1613056590000|2021-02-11 15:16:30|31100|31095|31100|31095|31105|31100|31100|31095|445
1613056600000|2021-02-11 15:16:40|31105||31105||31105||31100||160
1613056620000|2021-02-11 15:17:00|31110|31100|31110|31105|31110|31105|31110|31100|1012
1613056640000|2021-02-11 15:17:20|31105|31100|31110|31105|31110|31105|31105|31100|253
1613056650000|2021-02-11 15:17:30|||||||||4
1613056660000|2021-02-11 15:17:40|31105|31100|31110|31105|31110|31105|31105|31100|161
1613056700000|2021-02-11 15:18:20|||||||||422
1613056710000|2021-02-11 15:18:30|||||||||1
1613056720000|2021-02-11 15:18:40|31115|31110|31120|31110|31120|31110|31115|31110|521
1613056760000|2021-02-11 15:19:20|31115||31120||31120||31115||108
1613056770000|2021-02-11 15:19:30|||||||||22
1613056780000|2021-02-11 15:19:40|31115|31105|31105|31100|31115|31105|31100|31095|1909
1613056790000|2021-02-11 15:19:50|31100|31095|31105|31095|31105|31095|31100|31095|842
1613056800000|2021-02-11 15:20:00|31110|31100|31115|31110|31120|31110|31110|31095|652
1613056820000|2021-02-11 15:20:20|31120|31115|31120|31115|31120|31115|31120|31115|80
1613056830000|2021-02-11 15:20:30|31115|31110|31115|31105|31120|31115|31110|31105|414
1613056850000|2021-02-11 15:20:50||31110||31110||31110||31110|160
1613056860000|2021-02-11 15:21:00|31120|31115|31125|31115|31125|31120|31115|31110|443
1613056870000|2021-02-11 15:21:10|31120|31110|31120|31110|31120|31110|31110|31105|106
1613056900000|2021-02-11 15:21:40|31115|31105|31115|31105|31115|31110|31110|31105|201
1613056920000|2021-02-11 15:22:00|31110|31110|31115|31110|31115|31110|31110|31110|156
1613056930000|2021-02-11 15:22:10|31120|31115|31115|31105|31120|31115|31115|31105|391
1613056940000|2021-02-11 15:22:20|31120|31110|31120|31110|31120|31110|31115|31110|38
1613056950000|2021-02-11 15:22:30|31115|31115|31115|31110|31120|31115|31110|31105|93
1613056960000|2021-02-11 15:22:40|31110|31105|31105|31100|31110|31105|31105|31100|181
1613056970000|2021-02-11 15:22:50|31110|31095|31100|31095|31110|31095|31100|31095|60
1613056980000|2021-02-11 15:23:00|31105|31100|31110|31100|31110|31100|31105|31100|95
1613056990000|2021-02-11 15:23:10||31105||31100||31105||31100|164
1613057000000|2021-02-11 15:23:20|31105|31105|31110|31100|31110|31105|31105|31100|105
1613057010000|2021-02-11 15:23:30|31105|31095|31105|31095|31110|31100|31100|31095|465
1613057020000|2021-02-11 15:23:40|31110|31100|31105|31100|31110|31105|31105|31100|253
1613057030000|2021-02-11 15:23:50|31100|31095|31100|31095|31105|31095|31100|31095|250
1613057040000|2021-02-11 15:24:00|31105|31100|31115|31105|31120|31110|31105|31100|1502
1613057050000|2021-02-11 15:24:10|31110|31100|31100|31095|31110|31100|31100|31095|377
1613057060000|2021-02-11 15:24:20|31105|31100|31110|31100|31110|31105|31100|31100|79
1613057070000|2021-02-11 15:24:30|31105|31105|31110|31100|31110|31105|31105|31100|153
1613057080000|2021-02-11 15:24:40|31105|31095|31105|31095|31105|31095|31100|31095|38
1613057090000|2021-02-11 15:24:50|31100|31090|31100|31090|31100|31090|31095|31090|562
1613057100000|2021-02-11 15:25:00|31105|31095|31105|31100|31105|31100|31105|31095|38
1613057110000|2021-02-11 15:25:10|||||||||20
1613057120000|2021-02-11 15:25:20|31110|31105|31110|31105|31110|31105|31110|31100|903
1613057140000|2021-02-11 15:25:40|31115|31110|31120|31110|31120|31115|31115|31110|59
1613057150000|2021-02-11 15:25:50|31115|31115|31120|31115|31120|31115|31115|31110|280
1613057160000|2021-02-11 15:26:00|31115|31110|31100|31095|31120|31115|31100|31095|798
1613057170000|2021-02-11 15:26:10|||||||||111
1613057180000|2021-02-11 15:26:20|31105|31100|31105|31095|31105|31100|31100|31095|171
1613057190000|2021-02-11 15:26:30|31100||31100||31100||31100||0
1613057200000|2021-02-11 15:26:40|31105|31100|31105|31095|31105|31100|31105|31095|0
1613057220000|2021-02-11 15:27:00|31100|31100|31100|31095|31110|31105|31100|31095|320
1613057230000|2021-02-11 15:27:10|||||||||329
1613057240000|2021-02-11 15:27:20||31090||31090||31090||31090|69
1613057250000|2021-02-11 15:27:30|31105|31095|31100|31095|31105|31100|31100|31095|456
1613057260000|2021-02-11 15:27:40|31105|31100|31105|31095|31110|31105|31105|31095|1446
1613057270000|2021-02-11 15:27:50|31100|31100|31110|31095|31110|31100|31100|31095|148
1613057280000|2021-02-11 15:28:00|31105||31105||31110||31105||0
1613057290000|2021-02-11 15:28:10|31110|31100|31110|31105|31110|31105|31105|31095|418
1613057300000|2021-02-11 15:28:20|31105|31100|31105|31100|31110|31100|31105|31100|377
1613057310000|2021-02-11 15:28:30|31110|31095|31105|31100|31110|31105|31105|31095|194
1613057330000|2021-02-11 15:28:50|31110||31110||31110||31110||168
1613057340000|2021-02-11 15:29:00|31115|31105|31110|31105|31115|31110|31110|31100|129
1613057350000|2021-02-11 15:29:10|31105|31100|31105|31100|31110|31105|31105|31100|30
1613057360000|2021-02-11 15:29:20|31110||31110||31110||31105||94
1613057370000|2021-02-11 15:29:30|31105|31105|31115|31105|31115|31105|31105|31105|28
1613057380000|2021-02-11 15:29:40|31110|31100|31110|31100|31115|31100|31110|31100|154
1613057390000|2021-02-11 15:29:50|31105|31095|31105|31095|31110|31100|31100|31095|1013
1613057420000|2021-02-11 15:30:20|31110|31100|31130|31125|31135|31130|31110|31095|2413
1613057430000|2021-02-11 15:30:30||31120||31120||31120||31120|41
1613057440000|2021-02-11 15:30:40|31125|31115|31125|31115|31125|31120|31125|31115|39
1613057450000|2021-02-11 15:30:50|31120|31110|31125|31120|31125|31120|31115|31110|598
1613057460000|2021-02-11 15:31:00|31130|31125|31130|31125|31135|31130|31130|31120|107
1613057470000|2021-02-11 15:31:10|31125|31120|31125|31115|31130|31125|31120|31115|433
1613057490000|2021-02-11 15:31:30|31130|31120|31125|31120|31130|31120|31125|31120|123
1613057500000|2021-02-11 15:31:40|31130|31125|31140|31135|31145|31135|31130|31125|117
1613057510000|2021-02-11 15:31:50|31135|31130|31140|31130|31140|31130|31135|31130|25
1613057530000|2021-02-11 15:32:10|31135|31125|31130|31125|31135|31130|31130|31125|209
1613057540000|2021-02-11 15:32:20|31125|31120|31120|31115|31130|31120|31120|31115|143
1613057550000|2021-02-11 15:32:30|31115|31110|31120|31110|31120|31115|31115|31110|116
1613057560000|2021-02-11 15:32:40|31125|31115|31125|31120|31135|31130|31125|31110|536
1613057570000|2021-02-11 15:32:50|||||||||12
1613057580000|2021-02-11 15:33:00|31120|31115|31115|31110|31125|31120|31115|31110|131
1613057610000|2021-02-11 15:33:30|31110|31105|31120|31110|31120|31110|31110|31105|271
1613057620000|2021-02-11 15:33:40|31125|31115|31135|31125|31135|31125|31125|31110|260
1613057630000|2021-02-11 15:33:50|31130|31120|31125|31120|31135|31120|31125|31120|224
1613057640000|2021-02-11 15:34:00|31120|31115|31110|31100|31125|31115|31110|31100|2135
1613057650000|2021-02-11 15:34:10|31105||31110||31110||31105||22
1613057660000|2021-02-11 15:34:20|31115|31105|31125|31115|31125|31120|31110|31100|1084
1613057670000|2021-02-11 15:34:30||31120||31120||31120||31120|37
1613057690000|2021-02-11 15:34:50|31130|31125|31135|31125|31140|31130|31130|31125|569
1613057700000|2021-02-11 15:35:00|31130|31130|31135|31125|31135|31130|31130|31125|293
1613057710000|2021-02-11 15:35:10|31140|31130|31140|31130|31140|31135|31140|31130|287
1613057740000|2021-02-11 15:35:40|31135|31125|31120|31115|31140|31125|31120|31115|880
1613057750000|2021-02-11 15:35:50|31115|31110|31120|31115|31120|31115|31115|31110|540
1613057760000|2021-02-11 15:36:00|31125|31120|31130|31120|31135|31125|31125|31115|516
1613057770000|2021-02-11 15:36:10||31125||31125||31125||31125|0
1613057780000|2021-02-11 15:36:20|31135|31130|31135|31130|31135|31130|31135|31125|106
1613057790000|2021-02-11 15:36:30|31130|31125|31130|31125|31135|31130|31130|31125|242
1613057800000|2021-02-11 15:36:40|||||||||87
1613057810000|2021-02-11 15:36:50|31135|31130|31135|31130|31140|31130|31135|31125|77
1613057820000|2021-02-11 15:37:00|31130|31125|31135|31125|31135|31130|31130|31125|244
1613057830000|2021-02-11 15:37:10|31130|31130|31135|31130|31135|31130|31130|31130|24
1613057840000|2021-02-11 15:37:20|31130|31125|31130|31125|31135|31125|31130|31125|558
1613057850000|2021-02-11 15:37:30|31135|31130|31135|31130|31140|31135|31135|31125|323
1613057860000|2021-02-11 15:37:40|31130|31125|31130|31125|31130|31130|31130|31125|76
1613057870000|2021-02-11 15:37:50|31135|31130|31145|31140|31145|31140|31130|31125|508
1613057880000|2021-02-11 15:38:00|31140|31135|31140|31135|31140|31140|31140|31135|362
1613057890000|2021-02-11 15:38:10|31135|31130|31130|31120|31140|31130|31130|31120|362
1613057900000|2021-02-11 15:38:20||31125||31120||31125||31120|7
1613057920000|2021-02-11 15:38:40|31135|31125|31140|31135|31140|31135|31135|31125|378
1613057930000|2021-02-11 15:38:50|31135|31130|31130|31120|31135|31130|31125|31120|101
1613057950000|2021-02-11 15:39:10|31135|31125|31130|31120|31140|31130|31125|31120|729
1613057960000|2021-02-11 15:39:20||31125||31120||31125||31120|58
1613057970000|2021-02-11 15:39:30|31125||31125||31125||31125||71
1613057990000|2021-02-11 15:39:50|||||||||20
1613058000000|2021-02-11 15:40:00|31130|31125|31135|31130|31140|31130|31130|31125|119
1613058010000|2021-02-11 15:40:10|31130|31125|31140|31130|31140|31135|31130|31125|296
1613058020000|2021-02-11 15:40:20|31145|31135|31135|31130|31145|31140|31135|31130|361
1613058030000|2021-02-11 15:40:30|31140|31135|31145|31140|31145|31140|31140|31130|177
1613058040000|2021-02-11 15:40:40|31140|31135|31135|31130|31145|31135|31135|31130|62
1613058050000|2021-02-11 15:40:50|||||||||15
1613058060000|2021-02-11 15:41:00|31130|31125|31130|31120|31135|31125|31125|31120|410
1613058070000|2021-02-11 15:41:10|31125|31115|31130|31120|31135|31125|31120|31115|1212
1613058100000|2021-02-11 15:41:40|31135|31125|31130|31125|31140|31130|31125|31120|530
1613058110000|2021-02-11 15:41:50|31125|31120|31125|31120|31130|31125|31125|31120|73
1613058120000|2021-02-11 15:42:00|31120|31115|31120|31115|31125|31115|31120|31115|205
1613058130000|2021-02-11 15:42:10|31130|31125|31120|31110|31130|31125|31115|31110|948
1613058140000|2021-02-11 15:42:20|31115|31115|31120|31115|31120|31115|31115|31110|74
1613058160000|2021-02-11 15:42:40|||||||||25
1613058170000|2021-02-11 15:42:50||31110||31110||31110||31110|94
1613058180000|2021-02-11 15:43:00|31125|31115|31130|31125|31135|31125|31125|31115|848
1613058190000|2021-02-11 15:43:10|31125|31120|31130|31120|31135|31125|31125|31120|193
1613058200000|2021-02-11 15:43:20||31125||31120||31125||31120|0
1613058210000|2021-02-11 15:43:30||31125||31125||31125||31125|4
1613058220000|2021-02-11 15:43:40|31135|31130|31155|31145|31155|31145|31135|31130|665
1613058230000|2021-02-11 15:43:50|31150|31140|31140|31135|31155|31140|31140|31135|322
1613058240000|2021-02-11 15:44:00|31145|31140|31145|31135|31150|31140|31140|31135|192
1613058250000|2021-02-11 15:44:10|||||||||49
1613058260000|2021-02-11 15:44:20|31140||31140||31140||31140||0
1613058270000|2021-02-11 15:44:30|31135|31130|31135|31130|31135|31130|31135|31130|442
1613058280000|2021-02-11 15:44:40|||||||||9
1613058290000|2021-02-11 15:44:50|31130|31125|31140|31135|31140|31135|31130|31125|1262
1613058300000|2021-02-11 15:45:00|31145|31140|31150|31145|31150|31145|31145|31140|208
1613058310000|2021-02-11 15:45:10|31155|31150|31155|31150|31155|31150|31150|31145|258
1613058320000|2021-02-11 15:45:20|31150|31145|31150|31140|31155|31145|31150|31140|197
1613058330000|2021-02-11 15:45:30||31145||31145||31145||31145|3
1613058340000|2021-02-11 15:45:40|31145|31140|31140|31135|31145|31140|31140|31135|141
1613058350000|2021-02-11 15:45:50|||||||||10
1613058360000|2021-02-11 15:46:00|||||||||75
1613058370000|2021-02-11 15:46:10|31135|31130|31130|31125|31135|31130|31130|31120|177
1613058380000|2021-02-11 15:46:20|31125|31120|31145|31135|31145|31135|31125|31120|767
1613058400000|2021-02-11 15:46:40|31140||31145||31145||31140||42
1613058450000|2021-02-11 15:47:30|31150|31140|31150|31145|31155|31145|31145|31135|947
1613058460000|2021-02-11 15:47:40|31155|31140|31150|31140|31155|31145|31150|31140|600
1613058470000|2021-02-11 15:47:50|31155|31145|31155|31150|31155|31150|31155|31145|169
1613058480000|2021-02-11 15:48:00|||||||||167
1613058490000|2021-02-11 15:48:10|31160|31155|31165|31160|31165|31160|31160|31150|229
1613058510000|2021-02-11 15:48:30|31170|31165|31190|31180|31190|31180|31170|31165|1249
1613058520000|2021-02-11 15:48:40|31185|31175|31175|31170|31190|31180|31175|31170|983
1613058530000|2021-02-11 15:48:50|||||||||20
1613058540000|2021-02-11 15:49:00|31170|31165|31170|31165|31175|31165|31170|31165|556
1613058550000|2021-02-11 15:49:10||31160||31165||31165||31160|283
1613058560000|2021-02-11 15:49:20|31165|31160|31165|31160|31165|31160|31165|31160|219
1613058570000|2021-02-11 15:49:30|31160|31155|31160|31155|31160|31155|31160|31155|106
1613058580000|2021-02-11 15:49:40||31150||31150||31150||31150|37
1613058590000|2021-02-11 15:49:50|||||||||15
1613058600000|2021-02-11 15:50:00|||||||||739
1613058610000|2021-02-11 15:50:10|31155|31155|31160|31150|31160|31155|31155|31150|876
1613058620000|2021-02-11 15:50:20|31165|31155|31165|31160|31165|31160|31165|31155|513
1613058630000|2021-02-11 15:50:30|||||||||2
1613058650000|2021-02-11 15:50:50|31160|31155|31160|31155|31160|31155|31160|31155|473
1613058660000|2021-02-11 15:51:00|31155|31150|31155|31150|31155|31155|31155|31150|66
1613058670000|2021-02-11 15:51:10|||||||||18
1613058680000|2021-02-11 15:51:20|31160|31155|31160|31150|31160|31155|31155|31150|104
1613058710000|2021-02-11 15:51:50|31155|31145|31145|31140|31160|31145|31145|31140|484
1613058720000|2021-02-11 15:52:00|||||||||83
1613058730000|2021-02-11 15:52:10|31150|31145|31150|31145|31150|31145|31150|31145|205
1613058740000|2021-02-11 15:52:20|31155|31150|31155|31150|31165|31155|31155|31145|426
1613058750000|2021-02-11 15:52:30|31150|31145|31145|31140|31150|31145|31145|31140|555
1613058760000|2021-02-11 15:52:40|||||||||37
1613058770000|2021-02-11 15:52:50|||||||||48
1613058780000|2021-02-11 15:53:00|31150|31145|31160|31150|31160|31150|31150|31145|285
1613058790000|2021-02-11 15:53:10|31155|31145|31150|31145|31160|31145|31150|31145|229
1613058810000|2021-02-11 15:53:30|31155|31150|31160|31150|31160|31150|31155|31150|573
1613058830000|2021-02-11 15:53:50|31155||31155||31155||31155||0
1613058840000|2021-02-11 15:54:00|31150|31145|31150|31145|31150|31145|31150|31145|517
1613058860000|2021-02-11 15:54:20|31155|31150|31165|31155|31165|31155|31155|31150|126
1613058900000|2021-02-11 15:55:00|31160|31160|31160|31155|31165|31160|31145|31140|3949
1613058910000|2021-02-11 15:55:10|31165|31160|31165|31155|31165|31160|31165|31155|34
1613058930000|2021-02-11 15:55:30||31160||31160||31160||31160|84
1613058940000|2021-02-11 15:55:40|31170||31165||31170||31165||120
1613058950000|2021-02-11 15:55:50|||||||||9
1613058960000|2021-02-11 15:56:00|31170|31165|31175|31165|31175|31170|31170|31160|855
1613058970000|2021-02-11 15:56:10|31170|31170|31150|31145|31175|31170|31150|31145|1306
1613058980000|2021-02-11 15:56:20|31145|31140|31135|31130|31150|31145|31135|31130|1349
1613058990000|2021-02-11 15:56:30|31140|31135|31135|31130|31150|31145|31135|31130|745
1613059000000|2021-02-11 15:56:40|31130|31125|31145|31135|31145|31135|31130|31120|163
1613059020000|2021-02-11 15:57:00||31140||31140||31140||31135|565
1613059030000|2021-02-11 15:57:10|31150|31145|31145|31135|31150|31145|31145|31135|243
1613059040000|2021-02-11 15:57:20|31140|31130|31130|31125|31140|31130|31130|31125|224
1613059050000|2021-02-11 15:57:30|31125|31120|31125|31120|31130|31120|31125|31120|72
1613059070000|2021-02-11 15:57:50|||||||||98
1613059090000|2021-02-11 15:58:10||31115||31115||31115||31115|188
1613059110000|2021-02-11 15:58:30|31130|31120|31125|31120|31130|31125|31125|31120|816
1613059120000|2021-02-11 15:58:40|31130|31125|31130|31120|31130|31125|31125|31120|361
1613059140000|2021-02-11 15:59:00|31125|31115|31115|31105|31130|31120|31110|31105|702
1613059150000|2021-02-11 15:59:10|31110|31100|31110|31100|31110|31100|31105|31100|253
1613059160000|2021-02-11 15:59:20|31105|31095|31090|31085|31110|31100|31090|31085|1131
1613059170000|2021-02-11 15:59:30|31095|31090|31100|31090|31100|31095|31090|31085|677
1613059180000|2021-02-11 15:59:40|31105|31095|31105|31095|31105|31100|31105|31095|135
1613059190000|2021-02-11 15:59:50|31110|31100|31105|31100|31110|31100|31105|31095|864
1613059200000|2021-02-11 16:00:00|31100|31095|31100|31095|31105|31100|31100|31095|174
1613059210000|2021-02-11 16:00:10|31105|31100|31110|31105|31110|31105|31105|31100|675
1613059230000|2021-02-11 16:00:30|31115|31110|31125|31115|31125|31120|31115|31110|1226
1613059240000|2021-02-11 16:00:40|31120|31110|31110|31105|31125|31110|31110|31105|393
1613059250000|2021-02-11 16:00:50|31105|31100|31110|31100|31110|31105|31105|31095|399
1613059260000|2021-02-11 16:01:00|||||||||210
1613059280000|2021-02-11 16:01:20|||||||||7
1613059290000|2021-02-11 16:01:30||31105||31105||31105||31100|151
1613059300000|2021-02-11 16:01:40|31105|31100|31110|31100|31110|31100|31105|31100|347
1613059310000|2021-02-11 16:01:50|31115|31105|31110|31100|31115|31110|31110|31100|668
1613059320000|2021-02-11 16:02:00|||||||||15
1613059330000|2021-02-11 16:02:10||31105||31105||31105||31105|153
1613059340000|2021-02-11 16:02:20|31115|31110|31110|31105|31115|31110|31110|31105|190
1613059350000|2021-02-11 16:02:30|31105|31100|31105|31100|31110|31100|31105|31100|248
1613059360000|2021-02-11 16:02:40|31110|31105|31110|31100|31110|31105|31110|31100|167
1613059370000|2021-02-11 16:02:50|31105|31095|31100|31095|31105|31095|31100|31095|158
1613059380000|2021-02-11 16:03:00|31105|31100|31105|31100|31105|31100|31100|31095|323
1613059390000|2021-02-11 16:03:10|31100|31095|31105|31100|31105|31100|31100|31095|85
1613059420000|2021-02-11 16:03:40|31110|31105|31110|31105|31110|31105|31110|31105|645
1613059430000|2021-02-11 16:03:50|31115|31110|31125|31115|31125|31115|31115|31105|180
1613059450000|2021-02-11 16:04:10||31120||31120||31120||31120|13
1613059470000|2021-02-11 16:04:30|||||||||253
1613059480000|2021-02-11 16:04:40|||||||||8
1613059490000|2021-02-11 16:04:50|31120|31115|31120|31115|31120|31115|31120|31115|115
1613059500000|2021-02-11 16:05:00||31110||31115||31115||31110|106
1613059510000|2021-02-11 16:05:10|31125|31120|31125|31120|31125|31120|31120|31120|600
1613059520000|2021-02-11 16:05:20|31130|31125|31140|31130|31140|31130|31130|31125|209
1613059540000|2021-02-11 16:05:40||31135||31135||31135||31135|76
1613059550000|2021-02-11 16:05:50|||||||||54
1613059560000|2021-02-11 16:06:00|||||||||20
1613059570000|2021-02-11 16:06:10|31135|31130|31140|31130|31140|31135|31135|31130|801
1613059580000|2021-02-11 16:06:20|31135|31125|31140|31130|31140|31130|31130|31125|621
1613059590000|2021-02-11 16:06:30|31145|31135|31145|31140|31150|31140|31145|31135|178
1613059600000|2021-02-11 16:06:40|31150|31145|31155|31150|31155|31150|31150|31140|445
1613059610000|2021-02-11 16:06:50|31150|31145|31145|31140|31150|31145|31145|31135|804
1613059620000|2021-02-11 16:07:00|31150|31145|31155|31150|31160|31155|31150|31145|541
1613059630000|2021-02-11 16:07:10|31150|31145|31150|31145|31155|31145|31150|31145|72
1613059650000|2021-02-11 16:07:30|31155|31150|31150|31140|31155|31150|31145|31140|575
1613059670000|2021-02-11 16:07:50|31155|31145|31160|31155|31165|31160|31155|31140|2039
1613059680000|2021-02-11 16:08:00|31155|31150|31160|31150|31160|31150|31150|31145|1416
1613059690000|2021-02-11 16:08:10|31155|31145|31155|31145|31160|31145|31155|31145|236
1613059730000|2021-02-11 16:08:50|31150|31140|31140|31135|31155|31145|31140|31130|1075
1613059740000|2021-02-11 16:09:00|31145|31140|31145|31140|31150|31145|31145|31140|1398
1613059750000|2021-02-11 16:09:10|31150|31135|31145|31135|31150|31140|31140|31135|595
1613059760000|2021-02-11 16:09:20|31140|31140|31145|31140|31145|31140|31135|31130|881
1613059770000|2021-02-11 16:09:30|31150|31145|31155|31145|31155|31150|31150|31145|589
1613059790000|2021-02-11 16:09:50|31150|31140|31155|31150|31155|31150|31145|31135|2280
1613059800000|2021-02-11 16:10:00|31160|31155|31155|31150|31160|31155|31155|31150|828
1613059810000|2021-02-11 16:10:10|31150|31145|31150|31140|31150|31145|31150|31140|704
1613059820000|2021-02-11 16:10:20||31145||31145||31145||31145|442
1613059830000|2021-02-11 16:10:30|31155|31150|31155|31150|31155|31150|31155|31150|611
1613059840000|2021-02-11 16:10:40|||||||||15
1613059850000|2021-02-11 16:10:50|31150|31145|31155|31145|31155|31145|31150|31145|376
1613059860000|2021-02-11 16:11:00|31150|31150|31150|31145|31150|31150|31150|31145|12
1613059870000|2021-02-11 16:11:10|||||||||125
1613059880000|2021-02-11 16:11:20|31155|31140|31160|31150|31160|31155|31150|31140|1921
1613059890000|2021-02-11 16:11:30||31155||31155||31155||31155|112
1613059900000|2021-02-11 16:11:40|31155|31150|31155|31150|31155|31150|31155|31150|421
1613059920000|2021-02-11 16:12:00||31145||31145||31150||31145|439
1613059940000|2021-02-11 16:12:20|31150|31140|31150|31140|31155|31145|31150|31140|439
1613059960000|2021-02-11 16:12:40||31145||31145||31145||31140|72
1613059970000|2021-02-11 16:12:50|31145|31140|31145|31140|31145|31140|31145|31140|364
1613059980000|2021-02-11 16:13:00|31140|31135|31145|31135|31145|31140|31140|31135|759
1613059990000|2021-02-11 16:13:10|31150|31140|31150|31145|31150|31145|31150|31140|956
1613060000000|2021-02-11 16:13:20|31145|31140|31150|31140|31150|31140|31145|31140|388
1613060010000|2021-02-11 16:13:30|31155|31145|31155|31150|31160|31150|31150|31145|419
1613060020000|2021-02-11 16:13:40|||||||||21
1613060030000|2021-02-11 16:13:50|31150|31145|31150|31145|31155|31145|31150|31145|635
1613060040000|2021-02-11 16:14:00|31155|31150|31170|31160|31170|31160|31155|31150|406
1613060050000|2021-02-11 16:14:10|31165||31165||31165||31165||0
1613060060000|2021-02-11 16:14:20|||||||||50
1613060070000|2021-02-11 16:14:30|31170|31165|31170|31160|31175|31170|31170|31160|1213
1613060090000|2021-02-11 16:14:50|31165|31165|31160|31155|31170|31165|31160|31155|944
1613060100000|2021-02-11 16:15:00|31155|31150|31160|31150|31160|31150|31155|31150|703
1613060110000|2021-02-11 16:15:10|31155|31155|31155|31150|31155|31155|31155|31150|485
1613060160000|2021-02-11 16:16:00|31160|31155|31175|31165|31175|31170|31160|31150|2048
1613060170000|2021-02-11 16:16:10|31170|31170|31180|31175|31180|31175|31170|31165|192
1613060180000|2021-02-11 16:16:20|31175|31170|31170|31160|31175|31170|31165|31160|1335
1613060190000|2021-02-11 16:16:30|31165||31170||31170||31165||422
1613060200000|2021-02-11 16:16:40|31165||31170||31170||31165||168
1613060220000|2021-02-11 16:17:00|31165|31155|31165|31160|31165|31160|31160|31150|365
1613060230000|2021-02-11 16:17:10|31160|31155|31160|31155|31165|31160|31160|31155|349
1613060240000|2021-02-11 16:17:20|31165|31160|31165|31155|31165|31160|31160|31150|1992
1613060260000|2021-02-11 16:17:40||31160||31160||31160||31160|0
1613060270000|2021-02-11 16:17:50|||||||||40
1613060280000|2021-02-11 16:18:00|31160|31155|31155|31150|31160|31155|31155|31150|1199
1613060290000|2021-02-11 16:18:10|31160|31155|31165|31155|31165|31160|31160|31155|1115
1613060310000|2021-02-11 16:18:30|||||||||38
1613060320000|2021-02-11 16:18:40||31160||31160||31160||31160|325
1613060330000|2021-02-11 16:18:50|||||||||88
1613060350000|2021-02-11 16:19:10|||||||||15
1613060360000|2021-02-11 16:19:20|31170|31165|31180|31170|31180|31175|31170|31160|935
1613060370000|2021-02-11 16:19:30|||||||||291
1613060380000|2021-02-11 16:19:40|||||||||85
1613060390000|2021-02-11 16:19:50|||||||||1
1613116800000|2021-02-12 08:00:00|31360|30910|31360|30910|31360|30910|31360|30910|0
1613116900000|2021-02-12 08:01:40|31265|31120|31135|31105|31265|31165|31135|31100|29908
1613116910000|2021-02-12 08:01:50|31130|31115|31145|31130|31150|31130|31130|31115|724
1613116920000|2021-02-12 08:02:00|31150|31135|31145|31130|31150|31135|31145|31130|744
1613116930000|2021-02-12 08:02:10|31150|31115|31130|31105|31150|31125|31130|31100|840
1613116940000|2021-02-12 08:02:20|31135|31110|31145|31120|31145|31130|31130|31110|507
1613116970000|2021-02-12 08:02:50|31150|31125|31155|31135|31160|31135|31150|31125|253
1613116980000|2021-02-12 08:03:00|31160|31140|31170|31145|31180|31155|31155|31135|788
1613116990000|2021-02-12 08:03:10|31165|31140|31165|31140|31165|31145|31165|31140|7
1613117000000|2021-02-12 08:03:20|31170|31145|31170|31150|31170|31150|31170|31145|0
1613117020000|2021-02-12 08:03:40|31165|31145|31165|31140|31165|31145|31165|31140|0
1613117040000|2021-02-12 08:04:00|31170|31145|31170|31145|31170|31160|31165|31145|182
1613117050000|2021-02-12 08:04:10|31165|31150|31165|31150|31170|31160|31165|31145|171
1613117060000|2021-02-12 08:04:20|31160|31145|31150|31125|31160|31145|31145|31125|511
1613117070000|2021-02-12 08:04:30|31145|31120|31140|31120|31150|31120|31140|31120|49
1613117080000|2021-02-12 08:04:40|31135|31115|31130|31105|31135|31115|31130|31105|432
1613117100000|2021-02-12 08:05:00|31125|31110|31125|31105|31125|31120|31125|31105|10
1613117110000|2021-02-12 08:05:10|31120|31110|31120|31105|31125|31120|31120|31105|426
1613117120000|2021-02-12 08:05:20|31115|31110|31120|31105|31120|31110|31115|31105|148
1613117130000|2021-02-12 08:05:30|31115|31100|31075|31050|31120|31100|31075|31050|3201
1613117140000|2021-02-12 08:05:40||31055||31050||31055||31050|0
1613117150000|2021-02-12 08:05:50|31080|31055|31095|31070|31100|31085|31075|31055|2018
1613117160000|2021-02-12 08:06:00|31090|31065|31090|31065|31090|31065|31090|31065|1
1613117170000|2021-02-12 08:06:10|31085||31080||31085||31080||5
1613117180000|2021-02-12 08:06:20|31085|31070|31100|31090|31100|31090|31085|31070|470
1613117190000|2021-02-12 08:06:30||31085||31080||31085||31080|0
1613117220000|2021-02-12 08:07:00|31090|31075|31080|31060|31100|31075|31080|31060|1409
1613117230000|2021-02-12 08:07:10|31085|31065|31085|31065|31085|31070|31080|31060|65
1613117240000|2021-02-12 08:07:20||31060||31070||31070||31060|109
1613117270000|2021-02-12 08:07:50|31080|31065|31070|31060|31085|31070|31070|31055|272
1613117280000|2021-02-12 08:08:00|31075|31065|31085|31070|31085|31070|31075|31065|219
1613117290000|2021-02-12 08:08:10|31090|31075|31090|31075|31090|31080|31085|31075|162
1613117300000|2021-02-12 08:08:20|31100|31080|31100|31085|31100|31085|31100|31080|217
1613117310000|2021-02-12 08:08:30|31095|31090|31125|31105|31125|31105|31095|31085|753
1613117330000|2021-02-12 08:08:50|31130|31110|31145|31125|31145|31135|31130|31110|663
1613117340000|2021-02-12 08:09:00|31150|31135|31210|31185|31255|31250|31150|31125|9527
1613117350000|2021-02-12 08:09:10|31205|31180|31150|31130|31205|31180|31140|31120|3240
1613117360000|2021-02-12 08:09:20|||||||||21
1613117370000|2021-02-12 08:09:30|31145|31135|31150|31140|31155|31140|31145|31135|512
1613117380000|2021-02-12 08:09:40|||||||||200
1613117400000|2021-02-12 08:10:00|31145|31135|31145|31140|31145|31140|31145|31125|177
1613117410000|2021-02-12 08:10:10|31140|31130|31140|31130|31145|31135|31140|31125|256
1613117420000|2021-02-12 08:10:20|31145|31125|31140|31125|31145|31135|31140|31125|539
1613117430000|2021-02-12 08:10:30|31135|31120|31130|31120|31140|31120|31130|31120|381
1613117440000|2021-02-12 08:10:40|||||||||231
1613117450000|2021-02-12 08:10:50|31125|31115|31115|31095|31130|31115|31115|31090|462
1613117460000|2021-02-12 08:11:00|31120|31100|31110|31095|31130|31115|31110|31095|993
1613117480000|2021-02-12 08:11:20|31115|31105|31115|31105|31115|31110|31110|31095|671
1613117490000|2021-02-12 08:11:30|31110|31100|31110|31100|31115|31100|31110|31090|0
1613117500000|2021-02-12 08:11:40||31105||31105||31105||31105|0
1613117510000|2021-02-12 08:11:50|31105|31100|31100|31085|31110|31100|31100|31085|268
1613117520000|2021-02-12 08:12:00|31115|31090|31100|31085|31115|31110|31100|31080|1121
1613117530000|2021-02-12 08:12:10|31105|31080|31100|31085|31110|31095|31100|31080|633
1613117540000|2021-02-12 08:12:20|31110|31090|31105|31090|31110|31100|31100|31085|1179
1613117550000|2021-02-12 08:12:30||31085||31090||31090||31080|40
1613117560000|2021-02-12 08:12:40||31095||31090||31095||31090|0
1613117580000|2021-02-12 08:13:00|31110|31095|31130|31115|31140|31120|31110|31095|1190
1613117590000|2021-02-12 08:13:10|31135|31120|31135|31120|31135|31120|31135|31120|69
1613117600000|2021-02-12 08:13:20|31140|31135|31150|31130|31150|31135|31135|31125|324
1613117610000|2021-02-12 08:13:30|31155|31135|31160|31150|31160|31150|31155|31135|115
1613117620000|2021-02-12 08:13:40|31165|31160|31165|31150|31165|31160|31160|31150|237
1613117630000|2021-02-12 08:13:50|31170|31155|31200|31180|31200|31180|31170|31155|756
1613117650000|2021-02-12 08:14:10|31195|31185|31205|31195|31205|31195|31195|31185|51
1613117660000|2021-02-12 08:14:20|31210|31190|31205|31185|31210|31190|31200|31185|202
1613117670000|2021-02-12 08:14:30|31200|31180|31190|31175|31205|31185|31190|31175|852
1613117680000|2021-02-12 08:14:40|31185|31170|31185|31165|31190|31170|31175|31165|149
1613117720000|2021-02-12 08:15:20|31175|31160|31165|31150|31185|31165|31165|31150|453
1613117730000|2021-02-12 08:15:30|31160|31145|31145|31135|31160|31145|31140|31135|611
1613117740000|2021-02-12 08:15:40|31140|31130|31160|31140|31160|31155|31135|31125|1116
1613117750000|2021-02-12 08:15:50||31145||31145||31145||31145|0
1613117760000|2021-02-12 08:16:00|31155|31155|31160|31150|31160|31155|31150|31140|404
1613117770000|2021-02-12 08:16:10|31165|31155|31165|31160|31165|31160|31160|31155|1243
1613117780000|2021-02-12 08:16:20|31170|31165|31180|31175|31180|31175|31170|31160|580
1613117790000|2021-02-12 08:16:30|31185|31180|31185|31175|31185|31180|31180|31175|82
1613117800000|2021-02-12 08:16:40|31190|31180|31200|31190|31200|31190|31190|31180|557
1613117810000|2021-02-12 08:16:50|31205|31195|31210|31200|31215|31210|31200|31190|753
1613117820000|2021-02-12 08:17:00|31205|31195|31210|31195|31210|31195|31205|31195|177
1613117830000|2021-02-12 08:17:10|31205|31200|31205|31195|31210|31205|31205|31195|50
1613117840000|2021-02-12 08:17:20|31210|31200|31210|31200|31210|31200|31210|31200|36
1613117850000|2021-02-12 08:17:30|31205|31205|31205|31200|31210|31205|31205|31200|142
1613117860000|2021-02-12 08:17:40|31200|31195|31180|31165|31210|31200|31180|31165|1093
1613117870000|2021-02-12 08:17:50|31185|31170|31190|31180|31200|31185|31180|31165|348
1613117880000|2021-02-12 08:18:00|31185|31185|31180|31170|31190|31185|31180|31170|152
1613117890000|2021-02-12 08:18:10|31175|31165|31175|31165|31180|31165|31175|31165|61
1613117900000|2021-02-12 08:18:20|31170|31160|31160|31155|31170|31160|31160|31145|347
1613117910000|2021-02-12 08:18:30|31165|31150|31165|31160|31170|31165|31160|31145|681
1613117920000|2021-02-12 08:18:40|31170|31165|31170|31155|31170|31165|31165|31155|156
1613117930000|2021-02-12 08:18:50||31160||31165||31165||31155|212
1613117940000|2021-02-12 08:19:00|31180|31170|31165|31160|31180|31170|31165|31160|830
1613117950000|2021-02-12 08:19:10|31160|31155|31160|31150|31165|31155|31160|31150|529
1613117960000|2021-02-12 08:19:20|31165|31155|31165|31155|31165|31160|31165|31150|144
1613117970000|2021-02-12 08:19:30||31160||31155||31160||31155|41
1613117980000|2021-02-12 08:19:40|31160|31160|31185|31175|31185|31180|31160|31160|430
1613117990000|2021-02-12 08:19:50|31180|31180|31185|31175|31185|31180|31180|31175|478
1613118000000|2021-02-12 08:20:00|31180|31170|31180|31165|31180|31170|31175|31165|8
1613118010000|2021-02-12 08:20:10|31185|31170|31185|31170|31185|31170|31185|31170|98
1613118020000|2021-02-12 08:20:20|31180|31165|31175|31170|31185|31170|31165|31155|490
1613118030000|2021-02-12 08:20:30|||||||||99
1613118040000|2021-02-12 08:20:40|31180|31175|31180|31175|31185|31180|31175|31170|533
1613118050000|2021-02-12 08:20:50|31185|31180|31190|31180|31190|31185|31185|31180|200
1613118060000|2021-02-12 08:21:00|31185|31175|31180|31170|31190|31180|31180|31170|698
1613118070000|2021-02-12 08:21:10|31185|31175|31185|31175|31190|31185|31180|31170|507
1613118080000|2021-02-12 08:21:20|31190|31180|31190|31185|31200|31195|31190|31175|295
1613118090000|2021-02-12 08:21:30||31180||31185||31185||31180|32
1613118100000|2021-02-12 08:21:40|31195|31180|31195|31185|31195|31190|31195|31180|130
1613118110000|2021-02-12 08:21:50|31200|31190|31200|31190|31200|31190|31200|31185|115
1613118120000|2021-02-12 08:22:00|31205|31195|31205|31195|31205|31195|31200|31190|141
1613118130000|2021-02-12 08:22:10|31210|31200|31215|31205|31220|31210|31210|31195|632
1613118140000|2021-02-12 08:22:20|||||||||4
1613118150000|2021-02-12 08:22:30|31210|31210|31215|31205|31215|31210|31210|31205|203
1613118160000|2021-02-12 08:22:40||31210||31210||31210||31205|58
1613118170000|2021-02-12 08:22:50|31205|31200|31210|31205|31215|31205|31205|31195|1371
1613118180000|2021-02-12 08:23:00|31205|31200|31210|31200|31210|31205|31205|31195|295
1613118200000|2021-02-12 08:23:20||31205||31200||31205||31200|50
1613118210000|2021-02-12 08:23:30|31205|31195|31185|31175|31210|31195|31180|31175|1735
1613118220000|2021-02-12 08:23:40|31190|31170|31180|31170|31190|31170|31175|31170|703
1613118230000|2021-02-12 08:23:50|31175|31165|31170|31165|31180|31170|31165|31155|1855
1613118240000|2021-02-12 08:24:00|31165|31160|31180|31165|31180|31170|31160|31155|617
1613118270000|2021-02-12 08:24:30|31185|31170|31185|31175|31190|31185|31180|31170|603
1613118280000|2021-02-12 08:24:40||31170||31175||31180||31170|44
1613118290000|2021-02-12 08:24:50|31190|31180|31200|31185|31200|31185|31190|31180|155
1613118300000|2021-02-12 08:25:00||31190||31190||31190||31185|133
1613118310000|2021-02-12 08:25:10|31205|31195|31210|31205|31210|31205|31205|31195|172
1613118320000|2021-02-12 08:25:20|||||||||50
1613118330000|2021-02-12 08:25:30|31215|31210|31220|31215|31220|31215|31215|31205|522
1613118340000|2021-02-12 08:25:40|31225|31220|31215|31210|31225|31220|31215|31205|642
1613118350000|2021-02-12 08:25:50||31205||31210||31210||31205|72
1613118360000|2021-02-12 08:26:00|31220|31215|31225|31210|31225|31215|31220|31210|40
1613118370000|2021-02-12 08:26:10|31220|31220|31240|31230|31240|31235|31220|31210|1062
1613118380000|2021-02-12 08:26:20|31245|31235|31235|31230|31245|31235|31235|31230|228
1613118390000|2021-02-12 08:26:30|31240|31235|31240|31230|31240|31235|31240|31230|114
1613118400000|2021-02-12 08:26:40||31235||31230||31235||31230|50
1613118410000|2021-02-12 08:26:50||31235||31230||31235||31230|0
1613118420000|2021-02-12 08:27:00|31245|31235|31245|31235|31245|31240|31245|31235|119
1613118430000|2021-02-12 08:27:10|31250|31240|31255|31245|31255|31250|31250|31240|1174
1613118440000|2021-02-12 08:27:20|31250|31240|31250|31240|31250|31245|31250|31235|201
1613118450000|2021-02-12 08:27:30||31245||31240||31245||31240|85
1613118460000|2021-02-12 08:27:40|31255|31245|31250|31240|31255|31245|31250|31240|77
1613118470000|2021-02-12 08:27:50|31245|31235|31250|31245|31250|31245|31240|31235|810
1613118480000|2021-02-12 08:28:00|31245|31240|31235|31230|31245|31240|31230|31220|738
1613118490000|2021-02-12 08:28:10|31240|31225|31235|31230|31240|31230|31225|31215|720
1613118500000|2021-02-12 08:28:20|31240|31235|31240|31230|31240|31235|31235|31230|200
1613118510000|2021-02-12 08:28:30|31245|31235|31250|31235|31250|31240|31245|31230|274
1613118520000|2021-02-12 08:28:40||31240||31240||31240||31235|84
1613118530000|2021-02-12 08:28:50|31245|31245|31240|31230|31250|31245|31235|31230|419
1613118540000|2021-02-12 08:29:00|31245|31235|31245|31230|31245|31235|31245|31230|134
1613118550000|2021-02-12 08:29:10|31240|31225|31235|31225|31245|31230|31235|31225|290
1613118560000|2021-02-12 08:29:20|31230|31220|31230|31220|31230|31220|31230|31220|49
1613118570000|2021-02-12 08:29:30|31225|31225|31235|31220|31235|31225|31225|31220|171
1613118580000|2021-02-12 08:29:40||31225||31220||31225||31220|121
1613118590000|2021-02-12 08:29:50|31240|31225|31245|31235|31245|31240|31240|31220|873
1613118600000|2021-02-12 08:30:00|31250||31250||31250||31250||19
1613118610000|2021-02-12 08:30:10|31245|31230|31240|31235|31250|31235|31240|31230|415
1613118620000|2021-02-12 08:30:20|31235|31230|31240|31235|31240|31235|31225|31220|1850
1613118630000|2021-02-12 08:30:30|31245|31240|31250|31240|31250|31240|31245|31240|88
1613118650000|2021-02-12 08:30:50|31245|31245|31245|31240|31250|31245|31245|31235|72
1613118660000|2021-02-12 08:31:00|31240|31235|31240|31235|31240|31235|31240|31225|421
1613118670000|2021-02-12 08:31:10||31230||31230||31230||31230|34
1613118680000|2021-02-12 08:31:20|31235|31225|31235|31225|31235|31225|31230|31220|168
1613118720000|2021-02-12 08:32:00|31230|31220|31220|31210|31230|31225|31220|31210|343
1613118730000|2021-02-12 08:32:10|31215|31205|31200|31190|31215|31205|31200|31190|960
1613118740000|2021-02-12 08:32:20|31205|31195|31205|31195|31210|31200|31200|31195|317
1613118750000|2021-02-12 08:32:30|31200|31190|31195|31180|31200|31190|31195|31180|23
1613118760000|2021-02-12 08:32:40|31190|31175|31175|31165|31195|31180|31175|31165|504
1613118770000|2021-02-12 08:32:50|||||||||9
1613118780000|2021-02-12 08:33:00|31170|31160|31165|31155|31175|31160|31165|31155|397
1613118790000|2021-02-12 08:33:10|31170|31160|31165|31155|31185|31170|31165|31155|1423
1613118800000|2021-02-12 08:33:20|31170|31160|31175|31160|31180|31170|31170|31160|398
1613118810000|2021-02-12 08:33:30|31180|31165|31180|31170|31180|31170|31175|31165|245
1613118820000|2021-02-12 08:33:40|31185|31175|31185|31175|31185|31175|31185|31175|36
1613118830000|2021-02-12 08:33:50||31170||31175||31175||31170|0
1613118840000|2021-02-12 08:34:00|31180|31170|31185|31170|31185|31170|31180|31165|2
1613118850000|2021-02-12 08:34:10||31175||31175||31175||31175|0
1613118860000|2021-02-12 08:34:20|31180|31170|31185|31170|31185|31170|31180|31170|42
1613118880000|2021-02-12 08:34:40|31180|31165|31180|31165|31180|31165|31175|31165|67
1613118910000|2021-02-12 08:35:10|31175|31170|31175|31165|31175|31170|31170|31160|44
1613118920000|2021-02-12 08:35:20|31180|31170|31170|31155|31180|31175|31165|31155|1257
1613118930000|2021-02-12 08:35:30|31165|31160|31170|31155|31170|31160|31165|31155|216
1613118940000|2021-02-12 08:35:40|||||||||3
1613118950000|2021-02-12 08:35:50||31160||31165||31165||31160|1178
1613118960000|2021-02-12 08:36:00|31165|31160|31170|31165|31170|31165|31165|31155|435
1613118970000|2021-02-12 08:36:10|31165|31160|31170|31155|31170|31165|31165|31155|504
1613118980000|2021-02-12 08:36:20|31165|31165|31170|31155|31170|31165|31165|31155|105
1613119000000|2021-02-12 08:36:40||31160||31160||31160||31155|75
1613119010000|2021-02-12 08:36:50||31165||31160||31165||31160|506
1613119020000|2021-02-12 08:37:00|31175|31165|31170|31160|31175|31170|31170|31160|411
1613119030000|2021-02-12 08:37:10||31165||31165||31165||31160|74
1613119040000|2021-02-12 08:37:20|31175|31170|31180|31170|31180|31170|31170|31165|357
1613119050000|2021-02-12 08:37:30|31175|31175|31180|31170|31180|31175|31175|31170|181
1613119060000|2021-02-12 08:37:40|31175|31165|31165|31160|31175|31165|31165|31155|554
1613119070000|2021-02-12 08:37:50|31170|31165|31185|31170|31185|31170|31170|31165|334
1613119080000|2021-02-12 08:38:00|31180|31165|31175|31160|31185|31165|31170|31160|311
1613119090000|2021-02-12 08:38:10|31180|31165|31180|31170|31180|31170|31180|31160|73
1613119100000|2021-02-12 08:38:20|31185|31165|31180|31165|31185|31165|31180|31165|58
1613119110000|2021-02-12 08:38:30|31175|31160|31170|31160|31175|31165|31170|31160|125
1613119130000|2021-02-12 08:38:50|31165|31155|31170|31155|31170|31155|31165|31155|72
1613119180000|2021-02-12 08:39:40|31165|31150|31150|31140|31165|31150|31145|31140|1823
1613119190000|2021-02-12 08:39:50|31155|31145|31165|31150|31170|31155|31155|31145|361
1613119200000|2021-02-12 08:40:00|31160|31145|31150|31145|31160|31145|31150|31135|194
1613119210000|2021-02-12 08:40:10|31145|31140|31145|31130|31145|31140|31145|31130|166
1613119220000|2021-02-12 08:40:20|31150|31135|31150|31140|31150|31140|31150|31135|50
1613119230000|2021-02-12 08:40:30||31135||31135||31135||31135|0
1613119240000|2021-02-12 08:40:40||31130||31140||31140||31130|3
1613119250000|2021-02-12 08:40:50|31145|31135|31145|31130|31150|31135|31145|31130|40
1613119260000|2021-02-12 08:41:00|31140|31135|31145|31130|31145|31135|31140|31130|0
1613119270000|2021-02-12 08:41:10|31140||31140||31140||31140||200
1613119290000|2021-02-12 08:41:30|31135|31125|31130|31120|31140|31130|31130|31120|299
1613119300000|2021-02-12 08:41:40|31125|31115|31125|31115|31130|31115|31120|31115|106
1613119310000|2021-02-12 08:41:50|31130|31120|31130|31120|31130|31125|31130|31120|121
1613119320000|2021-02-12 08:42:00||31125||31125||31125||31125|0
1613119330000|2021-02-12 08:42:10|31125|31120|31125|31115|31125|31120|31125|31115|277
1613119350000|2021-02-12 08:42:30|31120|31110|31125|31115|31125|31120|31120|31110|544
1613119360000|2021-02-12 08:42:40|31120|31110|31120|31105|31120|31115|31115|31105|200
1613119380000|2021-02-12 08:43:00||31110||31110||31110||31110|0
1613119390000|2021-02-12 08:43:10|||||||||4
1613119400000|2021-02-12 08:43:20|31125|31120|31120|31115|31125|31120|31120|31115|583
1613119410000|2021-02-12 08:43:30|31115|31110|31115|31110|31115|31110|31115|31110|72
1613119420000|2021-02-12 08:43:40|31120|31105|31110|31100|31120|31105|31105|31100|334
1613119440000|2021-02-12 08:44:00|31105|31095|31110|31095|31110|31095|31100|31090|493
1613119450000|2021-02-12 08:44:10||31090||31090||31090||31090|0
1613119460000|2021-02-12 08:44:20|31105|31095|31115|31105|31120|31105|31105|31090|390
1613119470000|2021-02-12 08:44:30|31110|31100|31105|31095|31115|31100|31105|31090|271
1613119480000|2021-02-12 08:44:40|31110|31100|31115|31105|31115|31105|31110|31100|3
1613119490000|2021-02-12 08:44:50|31120|31110|31125|31115|31125|31115|31120|31105|75
1613119510000|2021-02-12 08:45:10|||||||||150
1613119530000|2021-02-12 08:45:30|||||||||3
1613119540000|2021-02-12 08:45:40|31120|31110|31115|31105|31120|31110|31115|31105|2
1613119560000|2021-02-12 08:46:00|31110|31100|31100|31090|31115|31100|31100|31090|81
1613119570000|2021-02-12 08:46:10|31095|31095|31100|31095|31100|31095|31095|31095|81
1613119580000|2021-02-12 08:46:20|31105|31100|31110|31105|31110|31105|31105|31095|225
1613119590000|2021-02-12 08:46:30|31105|31100|31105|31090|31110|31100|31095|31090|626
1613119610000|2021-02-12 08:46:50||31095||31100||31100||31095|100
1613119620000|2021-02-12 08:47:00|31100|31095|31100|31090|31105|31100|31100|31090|57
1613119630000|2021-02-12 08:47:10|31095||31100||31100||31095||155
1613119640000|2021-02-12 08:47:20|31105|31095|31100|31095|31110|31100|31100|31095|105
1613119650000|2021-02-12 08:47:30||31090||31090||31090||31090|123
1613119660000|2021-02-12 08:47:40||31095||31090||31095||31090|9
1613119670000|2021-02-12 08:47:50|31105|31095|31105|31095|31105|31100|31100|31090|138
1613119680000|2021-02-12 08:48:00|31110|31100|31110|31105|31110|31105|31110|31095|118
1613119690000|2021-02-12 08:48:10||31100||31100||31105||31100|258
1613119700000|2021-02-12 08:48:20|31105|31095|31105|31100|31110|31100|31100|31095|143
1613119710000|2021-02-12 08:48:30|31110|31095|31105|31090|31110|31095|31105|31090|78
1613119720000|2021-02-12 08:48:40|31100||31095||31105||31095||26
1613119730000|2021-02-12 08:48:50|31100|31085|31095|31080|31100|31095|31095|31080|225
1613119740000|2021-02-12 08:49:00|31090|31085|31090|31080|31095|31090|31085|31080|539
1613119750000|2021-02-12 08:49:10|31095|31085|31095|31085|31095|31085|31095|31080|85
1613119760000|2021-02-12 08:49:20|31090|31080|31095|31080|31095|31080|31090|31080|45
1613119770000|2021-02-12 08:49:30|31090|31085|31095|31085|31095|31085|31090|31080|8
1613119780000|2021-02-12 08:49:40||31080||31080||31080||31080|0
1613119800000|2021-02-12 08:50:00||31085||31080||31085||31080|61
1613119810000|2021-02-12 08:50:10||31085||31085||31085||31085|0
1613119830000|2021-02-12 08:50:30|31090|31080|31095|31085|31095|31085|31090|31080|139
1613119840000|2021-02-12 08:50:40|31100|31080|31105|31095|31105|31095|31095|31080|814
1613119850000|2021-02-12 08:50:50|31100|31090|31100|31090|31100|31090|31100|31090|167
1613119860000|2021-02-12 08:51:00||31085||31085||31085||31085|0
1613119870000|2021-02-12 08:51:10|31095|31090|31100|31090|31100|31090|31095|31085|501
1613119880000|2021-02-12 08:51:20|31095|31085|31095|31085|31100|31085|31095|31085|388
1613119890000|2021-02-12 08:51:30|31090|31080|31075|31065|31095|31080|31075|31065|1365
1613119900000|2021-02-12 08:51:40|31080||31080||31080||31080||0
1613119930000|2021-02-12 08:52:10|31075|31070|31090|31085|31090|31085|31075|31065|1098
1613119940000|2021-02-12 08:52:20||31080||31080||31080||31075|205
1613119990000|2021-02-12 08:53:10|31095|31085|31090|31080|31095|31090|31090|31080|386
1613120000000|2021-02-12 08:53:20|31095|31085|31095|31080|31095|31090|31090|31080|176
1613120020000|2021-02-12 08:53:40|31090|31075|31080|31075|31095|31080|31080|31075|254
1613120030000|2021-02-12 08:53:50|31085|31080|31090|31080|31090|31085|31085|31075|516
1613120050000|2021-02-12 08:54:10|31085|31075|31090|31075|31090|31080|31085|31075|871
1613120090000|2021-02-12 08:54:50|31085||31085||31090||31085||101
1613120110000|2021-02-12 08:55:10|31080|31070|31075|31065|31080|31075|31075|31065|150
1613120120000|2021-02-12 08:55:20|31070|31060|31070|31060|31075|31060|31065|31060|390
1613120130000|2021-02-12 08:55:30|31065|31055|31075|31065|31075|31070|31065|31055|316
1613120150000|2021-02-12 08:55:50|31070|31060|31075|31060|31075|31065|31065|31055|294
1613120160000|2021-02-12 08:56:00|31070|31055|31075|31060|31075|31070|31070|31055|33
1613120170000|2021-02-12 08:56:10|31070|31065|31070|31060|31070|31065|31070|31060|70
1613120180000|2021-02-12 08:56:20||31055||31055||31055||31055|0
1613120190000|2021-02-12 08:56:30|31075|31060|31075|31070|31075|31070|31070|31055|580
1613120200000|2021-02-12 08:56:40|31080|31075|31090|31080|31090|31080|31080|31070|302
1613120210000|2021-02-12 08:56:50|31085|31075|31085|31070|31085|31075|31085|31070|59
1613120220000|2021-02-12 08:57:00|31090|31075|31090|31080|31090|31080|31090|31075|154
1613120230000|2021-02-12 08:57:10|31085|31075|31090|31080|31090|31080|31070|31065|2605
1613120240000|2021-02-12 08:57:20|31095|31085|31095|31085|31095|31090|31090|31085|99
1613120270000|2021-02-12 08:57:50|31090|31080|31095|31085|31095|31085|31085|31080|240
1613120280000|2021-02-12 08:58:00||31080||31080||31080||31080|0
1613120290000|2021-02-12 08:58:10||31085||31085||31085||31085|0
1613120330000|2021-02-12 08:58:50|31100|31090|31105|31095|31105|31100|31095|31090|577
1613120340000|2021-02-12 08:59:00|31110|31100|31120|31110|31120|31115|31110|31100|1082
1613120360000|2021-02-12 08:59:20|31125|31115|31120|31110|31125|31115|31115|31110|524
1613120370000|2021-02-12 08:59:30|31115|31115|31120|31110|31120|31115|31115|31110|99
1613120380000|2021-02-12 08:59:40|||||||||175
1613120390000|2021-02-12 08:59:50||31115||31110||31115||31110|235
1613120400000|2021-02-12 09:00:00|||||||||17
1613120410000|2021-02-12 09:00:10||31115||31115||31115||31115|2
1613120430000|2021-02-12 09:00:30|31125|31120|31130|31125|31130|31125|31125|31120|210
1613120450000|2021-02-12 09:00:50|31135|31130|31140|31130|31140|31130|31135|31125|294
1613120460000|2021-02-12 09:01:00|31135|31135|31130|31125|31145|31135|31125|31115|1907
1613120470000|2021-02-12 09:01:10|31135||31135||31135||31135||115
1613120480000|2021-02-12 09:01:20|31140|31130|31145|31135|31145|31140|31135|31130|174
1613120500000|2021-02-12 09:01:40|31150|31140|31150|31140|31150|31145|31145|31140|182
1613120520000|2021-02-12 09:02:00|31155|31145|31150|31145|31155|31145|31150|31140|102
1613120530000|2021-02-12 09:02:10|31145|31140|31130|31120|31150|31140|31130|31120|453
1613120540000|2021-02-12 09:02:20|31135|31125|31140|31135|31140|31135|31135|31125|192
1613120570000|2021-02-12 09:02:50|31145|31140|31155|31140|31155|31140|31145|31140|62
1613120590000|2021-02-12 09:03:10|31150||31150||31150||31150||0
1613120600000|2021-02-12 09:03:20|31155|31145|31155|31145|31155|31150|31155|31140|149
1613120610000|2021-02-12 09:03:30|31160||31160||31160||31160||0
1613120620000|2021-02-12 09:03:40|||||||||8
1613120650000|2021-02-12 09:04:10|31155|31150|31150|31145|31155|31150|31150|31145|231
1613120660000|2021-02-12 09:04:20|31145|31140|31155|31140|31155|31145|31145|31140|1297
1613120670000|2021-02-12 09:04:30||31145||31145||31145||31145|50
1613120680000|2021-02-12 09:04:40|31160|31150|31160|31155|31160|31155|31160|31145|120
1613120710000|2021-02-12 09:05:10|31165|31160|31160|31155|31165|31160|31160|31155|112
1613120720000|2021-02-12 09:05:20|31165|31160|31165|31160|31165|31160|31165|31160|54
1613120730000|2021-02-12 09:05:30||31155||31155||31160||31155|11
1613120740000|2021-02-12 09:05:40||31160||31160||31160||31160|0
1613120750000|2021-02-12 09:05:50|31160|31155|31160|31155|31165|31160|31160|31155|512
1613120760000|2021-02-12 09:06:00|31165|31160|31170|31160|31170|31165|31165|31160|712
1613120770000|2021-02-12 09:06:10||31165||31165||31165||31165|2
1613120780000|2021-02-12 09:06:20|31165|31160|31170|31155|31170|31165|31165|31155|30
1613120790000|2021-02-12 09:06:30|31165|31150|31165|31150|31165|31150|31165|31150|0
1613120830000|2021-02-12 09:07:10|31170|31155|31165|31155|31170|31160|31160|31150|337
1613120840000|2021-02-12 09:07:20|31160|31150|31155|31145|31160|31150|31150|31145|154
1613120860000|2021-02-12 09:07:40|31150|31150|31145|31135|31155|31150|31145|31135|469
1613120870000|2021-02-12 09:07:50|31150|31130|31150|31140|31150|31140|31150|31130|50
1613120880000|2021-02-12 09:08:00|31155|31145|31160|31155|31160|31155|31155|31145|438
1613120890000|2021-02-12 09:08:10||31150||31145||31150||31145|62
1613120900000|2021-02-12 09:08:20|31155|31140|31155|31140|31155|31140|31155|31140|3
1613120910000|2021-02-12 09:08:30|31150|31135|31145|31130|31150|31135|31140|31130|642
1613120920000|2021-02-12 09:08:40|31155|31135|31160|31150|31160|31150|31150|31130|249
1613120950000|2021-02-12 09:09:10|||||||||35
1613120970000|2021-02-12 09:09:30|31155|31145|31150|31135|31160|31145|31150|31135|297
1613120990000|2021-02-12 09:09:50|||||||||80
1613121010000|2021-02-12 09:10:10||31140||31140||31140||31135|227
1613121030000|2021-02-12 09:10:30|31155|31145|31160|31145|31160|31145|31155|31145|75
1613121040000|2021-02-12 09:10:40||31150||31150||31155||31150|56
1613121060000|2021-02-12 09:11:00||31145||31145||31145||31145|0
1613121090000|2021-02-12 09:11:30|31165|31150|31165|31160|31165|31160|31160|31145|595
1613121100000|2021-02-12 09:11:40||31155||31155||31160||31155|0
1613121110000|2021-02-12 09:11:50|31170|31160|31175|31165|31175|31165|31170|31160|160
1613121120000|2021-02-12 09:12:00|31170|31170|31180|31170|31180|31170|31170|31165|240
1613121180000|2021-02-12 09:13:00|31185|31175|31185|31175|31185|31180|31185|31175|81
1613121190000|2021-02-12 09:13:10||31180||31175||31180||31175|0
1613121200000|2021-02-12 09:13:20|31190|31180|31190|31180|31190|31180|31190|31175|100
1613121210000|2021-02-12 09:13:30|31185|31175|31185|31175|31185|31175|31185|31175|267
1613121250000|2021-02-12 09:14:10|31180|31170|31175|31170|31180|31170|31175|31170|310
1613121260000|2021-02-12 09:14:20|31170|31165|31175|31160|31175|31165|31170|31160|12
1613121290000|2021-02-12 09:14:50||31165||31165||31165||31165|0
1613121300000|2021-02-12 09:15:00|31170|31160|31165|31155|31175|31160|31165|31155|82
1613121320000|2021-02-12 09:15:20|31160|31150|31175|31170|31175|31170|31160|31150|424
1613121330000|2021-02-12 09:15:30|31170|31165|31175|31165|31175|31170|31170|31165|55
1613121340000|2021-02-12 09:15:40||31170||31170||31170||31170|20
1613121360000|2021-02-12 09:16:00|31180|31175|31185|31175|31185|31180|31180|31175|77
1613121370000|2021-02-12 09:16:10|31190||31190||31190||31190||50
1613121380000|2021-02-12 09:16:20|31185|31180|31190|31180|31190|31180|31185|31180|61
1613121410000|2021-02-12 09:16:50|31185|31175|31175|31160|31185|31175|31170|31160|948
1613121420000|2021-02-12 09:17:00|31180|31165|31180|31170|31180|31170|31180|31160|64
1613121430000|2021-02-12 09:17:10|31185|31175|31180|31170|31185|31175|31180|31170|1011
1613121440000|2021-02-12 09:17:20|31175|31165|31175|31165|31175|31165|31175|31165|2
1613121450000|2021-02-12 09:17:30||31160||31160||31160||31160|0
1613121460000|2021-02-12 09:17:40|31170|31155|31170|31160|31170|31160|31170|31155|0
1613121470000|2021-02-12 09:17:50|31165|31155|31170|31155|31170|31160|31155|31145|574
1613121480000|2021-02-12 09:18:00|31165|31160|31165|31160|31165|31160|31165|31160|0
1613121490000|2021-02-12 09:18:10||31155||31155||31155||31155|296
1613121500000|2021-02-12 09:18:20|31160|31150|31160|31150|31165|31150|31160|31150|126
1613121520000|2021-02-12 09:18:40|31155|31145|31160|31150|31160|31155|31150|31140|289
1613121550000|2021-02-12 09:19:10|31155|31145|31150|31135|31160|31145|31150|31135|206
1613121560000|2021-02-12 09:19:20|31145|31130|31140|31135|31150|31135|31135|31130|264
1613121570000|2021-02-12 09:19:30|31135|31130|31130|31125|31135|31130|31130|31120|80
1613121580000|2021-02-12 09:19:40|31125|31120|31130|31125|31130|31125|31125|31120|299
1613121590000|2021-02-12 09:19:50|31135|31130|31135|31125|31135|31130|31135|31125|71
1613121620000|2021-02-12 09:20:20||31130||31130||31130||31125|40
1613121630000|2021-02-12 09:20:30|31140|31135|31135|31130|31140|31135|31135|31130|284
1613121640000|2021-02-12 09:20:40|31140|31135|31140|31130|31140|31135|31140|31130|14
1613121650000|2021-02-12 09:20:50|31135|31135|31135|31125|31140|31135|31135|31125|414
1613121670000|2021-02-12 09:21:10||31130||31130||31130||31130|5
1613121700000|2021-02-12 09:21:40|31140|31135|31145|31135|31145|31140|31140|31135|166
1613121710000|2021-02-12 09:21:50||31130||31130||31130||31130|0
1613121720000|2021-02-12 09:22:00|||||||||13
1613121750000|2021-02-12 09:22:30||31135||31135||31135||31130|200
1613121760000|2021-02-12 09:22:40||31130||31130||31130||31130|2
1613121770000|2021-02-12 09:22:50|||||||||9
1613121780000|2021-02-12 09:23:00||31135||31135||31135||31135|0
1613121820000|2021-02-12 09:23:40|||||||||1
1613121830000|2021-02-12 09:23:50||31140||31135||31140||31135|45
1613121840000|2021-02-12 09:24:00|||||||||8
1613121850000|2021-02-12 09:24:10|31140|31130|31140|31130|31140|31130|31135|31130|104
1613121880000|2021-02-12 09:24:40|31135|31125|31135|31125|31135|31130|31135|31125|240
1613121890000|2021-02-12 09:24:50|31130|31130|31135|31130|31135|31130|31130|31125|340
1613121900000|2021-02-12 09:25:00|31130|31125|31135|31125|31135|31130|31130|31125|172
1613121910000|2021-02-12 09:25:10|31130||31130||31130||31130||209
1613121930000|2021-02-12 09:25:30|31135|31130|31140|31135|31140|31135|31135|31125|760
1613121940000|2021-02-12 09:25:40|31145|31140|31150|31145|31150|31145|31145|31140|182
1613121950000|2021-02-12 09:25:50|31145|31140|31145|31135|31145|31140|31145|31135|486
1613121960000|2021-02-12 09:26:00|31140|31140|31140|31135|31140|31140|31140|31135|34
1613121970000|2021-02-12 09:26:10|31145|31140|31145|31140|31145|31140|31145|31140|30
1613121980000|2021-02-12 09:26:20|31140|31135|31140|31135|31140|31135|31140|31135|59
1613122010000|2021-02-12 09:26:50|31145|31140|31145|31140|31150|31140|31145|31140|247
1613122020000|2021-02-12 09:27:00||31135||31135||31135||31135|3
1613122030000|2021-02-12 09:27:10||31140||31140||31140||31140|0
1613122040000|2021-02-12 09:27:20||31135||31140||31140||31135|331
1613122050000|2021-02-12 09:27:30|31140|31135|31140|31130|31140|31135|31140|31130|348
1613122070000|2021-02-12 09:27:50|||||||||24
1613122080000|2021-02-12 09:28:00||31135||31130||31135||31130|189
1613122090000|2021-02-12 09:28:10|31135|31125|31135|31125|31140|31125|31135|31125|296
1613122100000|2021-02-12 09:28:20||31130||31125||31130||31125|30
1613122130000|2021-02-12 09:28:50||31130||31130||31130||31125|166
1613122140000|2021-02-12 09:29:00|31140|31135|31150|31140|31150|31140|31140|31130|367
1613122150000|2021-02-12 09:29:10||31145||31145||31145||31145|67
1613122160000|2021-02-12 09:29:20|31145|31140|31145|31135|31150|31140|31140|31135|230
1613122170000|2021-02-12 09:29:30|31150|31140|31150|31140|31150|31140|31150|31140|118
1613122180000|2021-02-12 09:29:40|31155|31145|31155|31145|31155|31150|31150|31140|576
1613122200000|2021-02-12 09:30:00|31160|31150|31165|31155|31165|31160|31160|31145|427
1613122240000|2021-02-12 09:30:40|31170|31160|31175|31170|31175|31170|31170|31160|279
1613122250000|2021-02-12 09:30:50|31180|31165|31180|31165|31180|31170|31180|31165|158
1613122260000|2021-02-12 09:31:00||31170||31170||31170||31170|10
1613122270000|2021-02-12 09:31:10|31185|31175|31180|31170|31185|31180|31175|31170|1240
1613122280000|2021-02-12 09:31:20|31175|31165|31175|31170|31180|31170|31170|31165|879
1613122290000|2021-02-12 09:31:30|31170|31165|31170|31165|31170|31165|31170|31165|370
1613122300000|2021-02-12 09:31:40|31175|31170|31180|31170|31180|31170|31175|31170|114
1613122310000|2021-02-12 09:31:50|31175|31175|31185|31175|31185|31175|31175|31170|360
1613122320000|2021-02-12 09:32:00|||||||||5
1613122330000|2021-02-12 09:32:10|||||||||7
1613122340000|2021-02-12 09:32:20||31180||31180||31180||31175|30
1613122350000|2021-02-12 09:32:30|31180|31175|31185|31180|31185|31180|31180|31175|892
1613122360000|2021-02-12 09:32:40|31190|31185|31190|31185|31190|31185|31190|31180|86
1613122380000|2021-02-12 09:33:00|31185|31180|31185|31180|31185|31180|31180|31175|755
1613122390000|2021-02-12 09:33:10|||||||||2
1613122420000|2021-02-12 09:33:40|||||||||71
1613122450000|2021-02-12 09:34:10|31180|31175|31185|31180|31185|31180|31180|31175|563
1613122470000|2021-02-12 09:34:30|31190|31185|31190|31185|31190|31185|31190|31185|20
1613122520000|2021-02-12 09:35:20|||||||||26
1613122530000|2021-02-12 09:35:30|||||||||6
1613122560000|2021-02-12 09:36:00|||||||||475
1613122570000|2021-02-12 09:36:10|||||||||5
1613122580000|2021-02-12 09:36:20|||||||||72
1613122610000|2021-02-12 09:36:50|||||||||111
1613122650000|2021-02-12 09:37:30|31195|31190|31195|31190|31195|31190|31195|31190|209
1613122660000|2021-02-12 09:37:40|31200|31195|31200|31195|31200|31195|31200|31195|255
1613122670000|2021-02-12 09:37:50|31205|31200|31205|31195|31205|31200|31205|31195|1107
1613122680000|2021-02-12 09:38:00|31200|31190|31200|31195|31205|31195|31195|31190|1940
1613122690000|2021-02-12 09:38:10|31195|31190|31185|31175|31200|31195|31180|31175|758
1613122700000|2021-02-12 09:38:20|31190|31180|31190|31185|31190|31185|31185|31180|272
1613122710000|2021-02-12 09:38:30|31185|31180|31190|31180|31190|31185|31185|31180|69
1613122740000|2021-02-12 09:39:00|31185|31175|31185|31175|31190|31180|31180|31175|1219
1613122760000|2021-02-12 09:39:20|||||||||7
1613122790000|2021-02-12 09:39:50|31190|31180|31185|31180|31190|31180|31185|31175|336
1613122800000|2021-02-12 09:40:00|31190|31185|31185|31180|31190|31185|31185|31180|14
1613122810000|2021-02-12 09:40:10|31190|31185|31185|31180|31190|31185|31185|31180|80
1613122820000|2021-02-12 09:40:20|31190|31185|31190|31185|31190|31185|31185|31185|173
1613122830000|2021-02-12 09:40:30|||||||||3
1613122840000|2021-02-12 09:40:40|31185|31180|31185|31180|31190|31180|31185|31180|458
1613122860000|2021-02-12 09:41:00|31190|31185|31190|31180|31190|31185|31190|31180|182
1613122870000|2021-02-12 09:41:10|31185|31185|31190|31185|31190|31185|31185|31185|55
1613122880000|2021-02-12 09:41:20|31185|31180|31190|31185|31190|31185|31185|31180|329
1613122890000|2021-02-12 09:41:30|31185|31180|31185|31175|31185|31180|31180|31175|607
1613122960000|2021-02-12 09:42:40|31180|31180|31180|31175|31185|31180|31180|31175|320
1613122980000|2021-02-12 09:43:00|31175|31170|31185|31175|31185|31180|31175|31170|1819
1613122990000|2021-02-12 09:43:10|31190|31180|31190|31185|31195|31190|31190|31175|447
1613123000000|2021-02-12 09:43:20|31195|31190|31190|31185|31195|31190|31190|31185|146
1613123010000|2021-02-12 09:43:30|31185|31180|31185|31180|31185|31180|31185|31180|473
1613123020000|2021-02-12 09:43:40|31180|31175|31185|31175|31185|31175|31180|31175|135
1613123030000|2021-02-12 09:43:50|31180|31170|31175|31170|31180|31170|31175|31170|55
1613123040000|2021-02-12 09:44:00|31170|31165|31170|31165|31170|31165|31170|31165|6
1613123050000|2021-02-12 09:44:10|31165|31160|31170|31160|31170|31160|31165|31160|332
1613123060000|2021-02-12 09:44:20|31165|31165|31170|31165|31170|31165|31165|31165|69
1613123070000|2021-02-12 09:44:30|||||||||9
1613123080000|2021-02-12 09:44:40|31175|31170|31170|31165|31175|31170|31170|31165|139
1613123100000|2021-02-12 09:45:00|31175|31170|31175|31170|31175|31170|31175|31170|270
1613123110000|2021-02-12 09:45:10|31180|31175|31175|31170|31180|31175|31175|31170|1113
1613123120000|2021-02-12 09:45:20|31180||31180||31180||31180||0
1613123130000|2021-02-12 09:45:30|31175|31165|31160|31155|31180|31165|31160|31155|1042
1613123140000|2021-02-12 09:45:40|31155|31150|31160|31150|31160|31150|31155|31150|12
1613123150000|2021-02-12 09:45:50|||||||||2
1613123160000|2021-02-12 09:46:00|31155|31155|31160|31150|31160|31155|31155|31150|28
1613123190000|2021-02-12 09:46:30|31155|31145|31140|31130|31155|31145|31135|31130|5629
1613123200000|2021-02-12 09:46:40|31135|31125|31150|31140|31150|31140|31135|31125|1200
1613123210000|2021-02-12 09:46:50|31145|31145|31145|31130|31150|31145|31140|31130|206
1613123220000|2021-02-12 09:47:00|31140||31140||31140||31140||78
1613123240000|2021-02-12 09:47:20||31135||31130||31135||31130|176
1613123250000|2021-02-12 09:47:30|31145|31135|31145|31140|31145|31140|31145|31135|177
1613123260000|2021-02-12 09:47:40||31135||31140||31140||31135|3
1613123280000|2021-02-12 09:48:00|||||||||2
1613123290000|2021-02-12 09:48:10|31140|31135|31145|31135|31145|31140|31140|31135|369
1613123310000|2021-02-12 09:48:30|31140|31130|31135|31130|31145|31130|31135|31130|283
1613123320000|2021-02-12 09:48:40|31130|31125|31135|31130|31135|31130|31130|31125|41
1613123330000|2021-02-12 09:48:50||31125||31125||31125||31125|68
1613123360000|2021-02-12 09:49:20|31140|31130|31140|31135|31140|31135|31140|31130|299
1613123370000|2021-02-12 09:49:30||31130||31130||31130||31130|180
1613123410000|2021-02-12 09:50:10|||||||||100
1613123430000|2021-02-12 09:50:30|31145|31135|31140|31135|31145|31140|31140|31130|227
1613123440000|2021-02-12 09:50:40|31135|31130|31130|31125|31135|31130|31130|31125|553
1613123450000|2021-02-12 09:50:50|||||||||5
1613123460000|2021-02-12 09:51:00||31120||31120||31120||31120|287
1613123470000|2021-02-12 09:51:10|31125|31115|31115|31110|31125|31115|31115|31105|419
1613123480000|2021-02-12 09:51:20|31120|31115|31120|31110|31120|31115|31115|31110|136
1613123490000|2021-02-12 09:51:30||31115||31115||31115||31110|471
1613123500000|2021-02-12 09:51:40|31115|31110|31115|31105|31115|31110|31110|31105|265
1613123520000|2021-02-12 09:52:00|31110|31110|31110|31105|31110|31110|31110|31105|12
1613123530000|2021-02-12 09:52:10|31105|31100|31100|31090|31105|31100|31100|31090|243
1613123540000|2021-02-12 09:52:20|||||||||27
1613123550000|2021-02-12 09:52:30||31095||31090||31095||31090|286
1613123560000|2021-02-12 09:52:40|31105|31095|31110|31100|31110|31105|31105|31090|697
1613123570000|2021-02-12 09:52:50||31105||31100||31105||31100|0
1613123590000|2021-02-12 09:53:10|31105|31095|31090|31085|31105|31095|31090|31085|453
1613123600000|2021-02-12 09:53:20||31080||31080||31080||31080|0
1613123640000|2021-02-12 09:54:00|31095|31085|31105|31095|31105|31100|31095|31080|783
1613123650000|2021-02-12 09:54:10|31110|31100|31110|31100|31110|31100|31110|31095|142
1613123660000|2021-02-12 09:54:20|31115|31105|31110|31100|31120|31110|31110|31100|620
1613123670000|2021-02-12 09:54:30|31105||31110||31110||31105||9
1613123690000|2021-02-12 09:54:50|31105|31105|31105|31100|31110|31105|31095|31090|1915
1613123700000|2021-02-12 09:55:00|||||||||28
1613123710000|2021-02-12 09:55:10|31110|31105|31110|31105|31110|31105|31110|31105|207
1613123730000|2021-02-12 09:55:30|31105|31100|31110|31100|31110|31100|31105|31100|328
1613123750000|2021-02-12 09:55:50|||||||||16
1613123760000|2021-02-12 09:56:00||31105||31100||31105||31100|28
1613123770000|2021-02-12 09:56:10|31105|31105|31110|31100|31110|31105|31105|31100|248
1613123840000|2021-02-12 09:57:20|||||||||6
1613123860000|2021-02-12 09:57:40|31115|31105|31115|31110|31115|31110|31115|31105|347
1613123870000|2021-02-12 09:57:50|31110|31105|31110|31105|31115|31110|31110|31105|1054
1613123880000|2021-02-12 09:58:00||31100||31100||31100||31100|112
1613123900000|2021-02-12 09:58:20|31115|31105|31120|31110|31120|31110|31115|31105|292
1613123910000|2021-02-12 09:58:30|31115|31105|31115|31105|31115|31105|31110|31105|173
1613123930000|2021-02-12 09:58:50|31110|31100|31110|31105|31115|31105|31105|31100|226
1613123940000|2021-02-12 09:59:00|31105|31100|31105|31100|31105|31100|31105|31100|114
1613123960000|2021-02-12 09:59:20|31110|31105|31110|31105|31110|31105|31110|31100|415
1613123970000|2021-02-12 09:59:30|31115|31110|31120|31115|31120|31115|31115|31105|610
1613123980000|2021-02-12 09:59:40|31115|31110|31110|31100|31120|31110|31100|31095|2049
1613123990000|2021-02-12 09:59:50|31105|31095|31105|31095|31105|31095|31105|31095|170
1613124000000|2021-02-12 10:00:00|31100||31105||31105||31100||388
1613124030000|2021-02-12 10:00:30|31110|31100|31110|31105|31110|31105|31110|31095|206
1613124040000|2021-02-12 10:00:40|31115|31110|31115|31105|31115|31110|31110|31105|663
1613124060000|2021-02-12 10:01:00|31110|31100|31095|31085|31110|31100|31095|31085|939
1613124080000|2021-02-12 10:01:20|31090|31080|31095|31085|31095|31085|31090|31080|451
1613124100000|2021-02-12 10:01:40|31090|31080|31090|31080|31095|31080|31090|31080|67
1613124110000|2021-02-12 10:01:50|31085|31075|31090|31080|31090|31080|31080|31075|505
1613124120000|2021-02-12 10:02:00||31085||31085||31085||31085|3
1613124130000|2021-02-12 10:02:10|31095|31090|31095|31090|31095|31090|31095|31090|297
1613124140000|2021-02-12 10:02:20|||||||||30
1613124150000|2021-02-12 10:02:30|31100|31095|31095|31090|31105|31100|31095|31090|964
1613124160000|2021-02-12 10:02:40|31090|31085|31095|31085|31095|31085|31090|31085|806
1613124180000|2021-02-12 10:03:00|31090|31080|31095|31080|31095|31085|31090|31080|546
1613124200000|2021-02-12 10:03:20|31100|31085|31105|31100|31105|31100|31095|31080|866
1613124210000|2021-02-12 10:03:30|31100|31095|31105|31095|31105|31095|31100|31095|618
1613124220000|2021-02-12 10:03:40|31100|31090|31095|31085|31105|31090|31095|31085|365
1613124240000|2021-02-12 10:04:00|31100|31090|31100|31090|31100|31090|31095|31085|154
1613124250000|2021-02-12 10:04:10|31095|31085|31095|31085|31095|31085|31090|31085|367
1613124260000|2021-02-12 10:04:20|31090|31080|31080|31070|31090|31080|31080|31070|362
1613124270000|2021-02-12 10:04:30|||||||||4
1613124280000|2021-02-12 10:04:40||31075||31075||31075||31075|81
1613124290000|2021-02-12 10:04:50|31075|31070|31080|31070|31080|31075|31075|31070|490
1613124300000|2021-02-12 10:05:00|31075||31075||31080||31075||303
1613124310000|2021-02-12 10:05:10|31080|31075|31080|31075|31080|31075|31075|31070|129
1613124330000|2021-02-12 10:05:30|31085|31080|31090|31080|31090|31085|31085|31080|391
1613124340000|2021-02-12 10:05:40|31095|31085|31090|31080|31100|31090|31085|31080|756
1613124350000|2021-02-12 10:05:50|31095|31085|31090|31080|31095|31090|31090|31080|351
1613124360000|2021-02-12 10:06:00|31095||31095||31095||31095||0
1613124370000|2021-02-12 10:06:10|31100|31085|31100|31090|31100|31090|31095|31085|356
1613124390000|2021-02-12 10:06:30|31095|31085|31090|31085|31100|31085|31090|31085|220
1613124400000|2021-02-12 10:06:40|||||||||72
1613124420000|2021-02-12 10:07:00|31085|31080|31085|31075|31085|31080|31080|31075|353
1613124430000|2021-02-12 10:07:10|31080|31070|31085|31075|31085|31075|31080|31070|106
1613124440000|2021-02-12 10:07:20|31080||31085||31085||31080||0
1613124460000|2021-02-12 10:07:40|31080||31085||31085||31080||26
1613124470000|2021-02-12 10:07:50|31080|31070|31075|31065|31080|31070|31070|31065|512
1613124480000|2021-02-12 10:08:00|||||||||100
1613124510000|2021-02-12 10:08:30||31070||31065||31070||31065|200
1613124520000|2021-02-12 10:08:40|||||||||18
1613124530000|2021-02-12 10:08:50|31070|31060|31070|31060|31075|31065|31065|31060|358
1613124540000|2021-02-12 10:09:00|||||||||10
1613124550000|2021-02-12 10:09:10|||||||||50
1613124610000|2021-02-12 10:10:10|31065|31055|31065|31060|31070|31060|31060|31055|484
1613124630000|2021-02-12 10:10:30|31060|31055|31060|31050|31060|31055|31055|31050|566
1613124640000|2021-02-12 10:10:40|31055|31045|31040|31035|31060|31045|31040|31035|1517
1613124650000|2021-02-12 10:10:50|31035|31025|31035|31025|31035|31030|31035|31025|234
1613124660000|2021-02-12 10:11:00|31040|31030|31045|31035|31050|31045|31035|31025|859
1613124670000|2021-02-12 10:11:10|31030|31025|31040|31035|31045|31035|31030|31025|1662
1613124680000|2021-02-12 10:11:20|31045|31030|31045|31035|31045|31035|31045|31030|146
1613124700000|2021-02-12 10:11:40|31040||31045||31045||31040||158
1613124720000|2021-02-12 10:12:00|31050|31040|31045|31040|31050|31045|31045|31035|603
1613124740000|2021-02-12 10:12:20|31050|31045|31045|31040|31055|31045|31045|31040|406
1613124750000|2021-02-12 10:12:30|31050||31045||31050||31045||0
1613124760000|2021-02-12 10:12:40|31040|31035|31040|31030|31040|31035|31040|31030|233
1613124780000|2021-02-12 10:13:00||31035||31035||31035||31035|0
1613124790000|2021-02-12 10:13:10|31035|31030|31035|31025|31035|31030|31030|31020|268
1613124800000|2021-02-12 10:13:20|31040|31030|31040|31030|31040|31030|31040|31025|89
1613124820000|2021-02-12 10:13:40|31045|31035|31045|31035|31045|31040|31045|31035|136
1613124830000|2021-02-12 10:13:50|||||||||20
1613124850000|2021-02-12 10:14:10|31050|31040|31050|31040|31050|31045|31050|31040|54
1613124870000|2021-02-12 10:14:30|31045|31035|31045|31035|31045|31040|31040|31035|90
1613124880000|2021-02-12 10:14:40|31050|31040|31050|31040|31050|31040|31050|31040|61
1613124920000|2021-02-12 10:15:20|31045|31035|31045|31040|31045|31040|31045|31035|202
1613124940000|2021-02-12 10:15:40|||||||||20
1613124950000|2021-02-12 10:15:50|||||||||17
1613124970000|2021-02-12 10:16:10|31040|31035|31035|31030|31040|31035|31035|31030|726
1613125010000|2021-02-12 10:16:50|||||||||22
1613125050000|2021-02-12 10:17:30|31030|31025|31025|31020|31030|31025|31025|31020|1638
1613125060000|2021-02-12 10:17:40|31020|31015|31015|31010|31020|31015|31015|31010|537
1613125070000|2021-02-12 10:17:50|31020|31015|31015|31010|31020|31015|31015|31010|655
1613125090000|2021-02-12 10:18:10|31020|31015|31030|31025|31030|31025|31020|31015|84
1613125120000|2021-02-12 10:18:40|||||||||1
1613125130000|2021-02-12 10:18:50|||||||||40
1613125140000|2021-02-12 10:19:00|31025|31020|31020|31015|31025|31020|31020|31015|747
1613125150000|2021-02-12 10:19:10|31025|31020|31030|31020|31030|31020|31025|31020|171
1613125180000|2021-02-12 10:19:40|31025|31015|31030|31020|31030|31020|31015|31010|1765
1613125190000|2021-02-12 10:19:50|31025|31015|31025|31015|31025|31015|31025|31015|170
1613125200000|2021-02-12 10:20:00|31020|31010|31015|31010|31020|31010|31015|31010|270
1613125220000|2021-02-12 10:20:20|31010|31005|31015|31005|31015|31005|31010|31005|387
1613125230000|2021-02-12 10:20:30||31010||31005||31010||31005|68
1613125260000|2021-02-12 10:21:00|31010|31010|31010|31000|31010|31010|31010|31000|420
1613125270000|2021-02-12 10:21:10||31005||31005||31005||31005|114
1613125280000|2021-02-12 10:21:20|31015|31010|31015|31010|31015|31010|31010|31005|758
1613125290000|2021-02-12 10:21:30|31020||31020||31020||31020||0
1613125300000|2021-02-12 10:21:40||31015||31015||31015||31015|21
1613125310000|2021-02-12 10:21:50|31015|31010|31020|31010|31020|31010|31015|31010|135
1613125320000|2021-02-12 10:22:00|31015||31020||31020||31015||0
1613125340000|2021-02-12 10:22:20||31015||31015||31015||31015|0
1613125360000|2021-02-12 10:22:40|31025|31020|31025|31020|31025|31020|31020|31015|181
1613125380000|2021-02-12 10:23:00|31030|31025|31030|31025|31030|31025|31030|31020|376
1613125390000|2021-02-12 10:23:10|31025|31020|31025|31020|31030|31020|31025|31020|349
1613125400000|2021-02-12 10:23:20|31030|31025|31030|31025|31030|31025|31030|31025|52
1613125410000|2021-02-12 10:23:30|31035|31030|31035|31025|31045|31035|31030|31025|538
1613125420000|2021-02-12 10:23:40|31030|31030|31040|31030|31045|31040|31030|31025|429
1613125440000|2021-02-12 10:24:00|31045|31035|31040|31035|31045|31040|31040|31030|264
1613125450000|2021-02-12 10:24:10|31035|31030|31035|31030|31040|31030|31035|31030|170
1613125460000|2021-02-12 10:24:20|31040|31035|31040|31030|31040|31035|31040|31030|0
1613125490000|2021-02-12 10:24:50||31035||31035||31035||31035|79
1613125500000|2021-02-12 10:25:00|31045|31040|31045|31040|31045|31040|31045|31040|93
1613125510000|2021-02-12 10:25:10|31050|31045|31050|31040|31050|31045|31045|31040|291
1613125540000|2021-02-12 10:25:40|31045|31035|31045|31040|31045|31040|31040|31035|499
1613125550000|2021-02-12 10:25:50|31040|31035|31040|31035|31040|31040|31035|31030|285
1613125560000|2021-02-12 10:26:00|31035|31030|31035|31030|31035|31030|31035|31030|64
1613125580000|2021-02-12 10:26:20|||||||||10
1613125610000|2021-02-12 10:26:50|31040|31035|31045|31035|31050|31040|31040|31035|181
1613125640000|2021-02-12 10:27:20|31050|31040|31050|31040|31050|31040|31045|31040|78
1613125680000|2021-02-12 10:28:00|31055|31045|31050|31045|31055|31050|31050|31045|607
1613125690000|2021-02-12 10:28:10|31045|31040|31050|31040|31050|31045|31045|31040|511
1613125710000|2021-02-12 10:28:30||31045||31045||31045||31045|0
1613125740000|2021-02-12 10:29:00|31045|31040|31050|31040|31050|31040|31045|31040|513
1613125750000|2021-02-12 10:29:10|31045||31045||31045||31045||0
1613125780000|2021-02-12 10:29:40|31050|31045|31050|31045|31050|31045|31050|31045|263
1613125790000|2021-02-12 10:29:50|31045|31040|31045|31040|31045|31040|31045|31040|346
1613125800000|2021-02-12 10:30:00|||||||||8
1613125820000|2021-02-12 10:30:20|31050|31045|31050|31045|31050|31045|31050|31045|174
1613125830000|2021-02-12 10:30:30|31055|31050|31055|31045|31055|31050|31055|31045|198
1613125870000|2021-02-12 10:31:10|||||||||47
1613125880000|2021-02-12 10:31:20|||||||||80
1613125890000|2021-02-12 10:31:30|||||||||32
1613125910000|2021-02-12 10:31:50|31050||31050||31050||31050||12
1613125920000|2021-02-12 10:32:00|31045|31040|31050|31040|31050|31040|31045|31040|100
1613125930000|2021-02-12 10:32:10|31055|31045|31055|31050|31055|31050|31055|31040|200
1613125940000|2021-02-12 10:32:20|||||||||3
1613125960000|2021-02-12 10:32:40|31050|31045|31050|31045|31050|31045|31050|31045|263
1613125990000|2021-02-12 10:33:10|||||||||99
1613126000000|2021-02-12 10:33:20|31045|31040|31045|31040|31045|31040|31045|31040|272
1613126020000|2021-02-12 10:33:40|31050|31045|31045|31040|31050|31045|31045|31040|277
1613126030000|2021-02-12 10:33:50|||||||||11
1613126040000|2021-02-12 10:34:00|||||||||16
1613126050000|2021-02-12 10:34:10|||||||||105
1613126060000|2021-02-12 10:34:20|31050|31045|31050|31045|31050|31045|31050|31045|164
1613126070000|2021-02-12 10:34:30|31055|31050|31055|31050|31055|31050|31050|31045|211
1613126080000|2021-02-12 10:34:40|31050|31045|31045|31040|31050|31045|31045|31040|484
1613126090000|2021-02-12 10:34:50|||||||||48
1613126100000|2021-02-12 10:35:00|31050|31045|31045|31040|31050|31045|31045|31040|328
1613126120000|2021-02-12 10:35:20|||||||||57
1613126140000|2021-02-12 10:35:40|31040|31035|31035|31030|31045|31035|31035|31030|373
1613126160000|2021-02-12 10:36:00|31030|31025|31030|31025|31030|31025|31030|31025|539
1613126170000|2021-02-12 10:36:10|31025|31020|31025|31015|31025|31020|31020|31015|134
1613126180000|2021-02-12 10:36:20|31020|31010|31015|31010|31020|31010|31015|31010|818
1613126190000|2021-02-12 10:36:30|31020|31005|31010|31005|31020|31010|31010|31005|436
1613126200000|2021-02-12 10:36:40|31005|31000|31005|31000|31010|31000|31005|31000|2273
1613126230000|2021-02-12 10:37:10|31000|30995|31000|30990|31000|30995|30995|30990|12021
1613126240000|2021-02-12 10:37:20|30995|30985|30995|30990|31000|30995|30990|30985|1929
1613126250000|2021-02-12 10:37:30|31000|30995|31010|31000|31010|31000|31000|30995|2022
1613126260000|2021-02-12 10:37:40|31005|31005|31005|30995|31010|31005|31005|30995|352
1613126270000|2021-02-12 10:37:50|31000|31000|31010|31000|31010|31000|31000|31000|659
1613126280000|2021-02-12 10:38:00|31015|31005|31020|31010|31020|31010|31015|31000|833
1613126300000|2021-02-12 10:38:20|||||||||27
1613126310000|2021-02-12 10:38:30|31025|31015|31030|31025|31030|31025|31025|31015|166
1613126320000|2021-02-12 10:38:40|31035|31020|31040|31030|31040|31035|31035|31020|479
1613126330000|2021-02-12 10:38:50|31035|31025|31030|31025|31035|31025|31030|31025|246
1613126340000|2021-02-12 10:39:00|31025|31020|31030|31020|31030|31020|31025|31020|169
1613126350000|2021-02-12 10:39:10|31035|31025|31040|31030|31040|31030|31035|31025|254
1613126360000|2021-02-12 10:39:20|31045|31035|31045|31035|31050|31040|31045|31035|132
1613126370000|2021-02-12 10:39:30|31040|31030|31040|31030|31040|31030|31035|31030|294
1613126380000|2021-02-12 10:39:40||31035||31035||31035||31030|119
1613126390000|2021-02-12 10:39:50|31035|31030|31035|31030|31040|31030|31035|31030|722
1613126400000|2021-02-12 10:40:00|31030|31025|31030|31020|31030|31025|31030|31020|120
1613126460000|2021-02-12 10:41:00|31025|31015|31025|31020|31030|31020|31020|31015|409
1613126490000|2021-02-12 10:41:30|||||||||103
1613126520000|2021-02-12 10:42:00|31030|31025|31035|31030|31040|31035|31030|31020|386
1613126530000|2021-02-12 10:42:10|31040|31035|31040|31030|31040|31035|31035|31030|48
1613126540000|2021-02-12 10:42:20|31035|31035|31040|31035|31040|31035|31035|31035|4
1613126550000|2021-02-12 10:42:30|31045|31040|31045|31040|31045|31040|31045|31040|104
1613126560000|2021-02-12 10:42:40|31050|31045|31050|31045|31050|31045|31050|31045|236
1613126580000|2021-02-12 10:43:00|31055|31050|31055|31050|31055|31050|31050|31045|484
1613126590000|2021-02-12 10:43:10|31050|31045|31050|31045|31050|31045|31050|31045|357
1613126600000|2021-02-12 10:43:20|||||||||68
1613126610000|2021-02-12 10:43:30|||||||||37
1613126620000|2021-02-12 10:43:40|||||||||87
1613126630000|2021-02-12 10:43:50|31045|31040|31050|31045|31050|31045|31045|31040|215
1613126640000|2021-02-12 10:44:00|||||||||33
1613126650000|2021-02-12 10:44:10|31055|31050|31055|31050|31055|31050|31055|31050|211
1613126660000|2021-02-12 10:44:20|31050|31045|31050|31045|31055|31050|31050|31040|663
1613126670000|2021-02-12 10:44:30|31055|31050|31055|31050|31055|31050|31055|31050|443
1613126700000|2021-02-12 10:45:00|31050|31045|31050|31045|31050|31045|31050|31045|217
1613126710000|2021-02-12 10:45:10|31055|31050|31055|31050|31055|31050|31055|31050|147
1613126730000|2021-02-12 10:45:30|||||||||4
1613126740000|2021-02-12 10:45:40|31060|31055|31060|31055|31060|31055|31060|31050|330
1613126750000|2021-02-12 10:45:50|31065|31060|31065|31060|31065|31060|31065|31055|51
1613126810000|2021-02-12 10:46:50|31070|31065|31075|31065|31075|31065|31070|31065|330
1613126820000|2021-02-12 10:47:00|31080|31070|31085|31075|31085|31075|31080|31070|194
1613126830000|2021-02-12 10:47:10|31090|31080|31090|31080|31090|31080|31090|31080|48
1613126850000|2021-02-12 10:47:30||31085||31085||31085||31080|603
1613126880000|2021-02-12 10:48:00|31085|31080|31085|31075|31090|31080|31085|31075|572
1613126890000|2021-02-12 10:48:10|31080|31070|31080|31070|31085|31070|31075|31065|690
1613126920000|2021-02-12 10:48:40|||||||||5
1613126930000|2021-02-12 10:48:50|31085|31075|31085|31080|31085|31080|31085|31070|538
1613126940000|2021-02-12 10:49:00|31090|31085|31085|31080|31090|31085|31085|31080|52
1613126950000|2021-02-12 10:49:10|31090|31085|31090|31085|31100|31095|31090|31080|617
1613126960000|2021-02-12 10:49:20|31095|31090|31100|31095|31100|31095|31095|31090|106
1613126970000|2021-02-12 10:49:30|31105|31100|31105|31095|31105|31100|31100|31095|149
1613126980000|2021-02-12 10:49:40|31100|31090|31100|31095|31105|31095|31095|31090|561
1613127010000|2021-02-12 10:50:10|||||||||17
1613127020000|2021-02-12 10:50:20|31105|31100|31105|31100|31105|31100|31105|31100|402
1613127040000|2021-02-12 10:50:40|31100|31095|31100|31090|31100|31095|31100|31090|1228
1613127050000|2021-02-12 10:50:50|31105|31095|31100|31095|31105|31100|31100|31095|173
1613127060000|2021-02-12 10:51:00|||||||||155
1613127070000|2021-02-12 10:51:10||31090||31090||31090||31090|69
1613127090000|2021-02-12 10:51:30|31095|31085|31095|31085|31100|31085|31095|31085|363
1613127130000|2021-02-12 10:52:10|31100|31090|31095|31085|31100|31090|31095|31085|276
1613127170000|2021-02-12 10:52:50|31100|31090|31100|31090|31100|31095|31100|31090|157
1613127180000|2021-02-12 10:53:00|31105|31095|31105|31095|31105|31100|31105|31090|270
1613127190000|2021-02-12 10:53:10||31100||31095||31100||31095|673
1613127200000|2021-02-12 10:53:20|31100|31100|31100|31095|31105|31100|31100|31095|502
1613127210000|2021-02-12 10:53:30|31095|31090|31095|31085|31095|31090|31090|31085|543
1613127220000|2021-02-12 10:53:40|31090|31080|31090|31080|31095|31085|31085|31080|354
1613127250000|2021-02-12 10:54:10||31085||31085||31085||31085|82
1613127290000|2021-02-12 10:54:50|||||||||15
1613127300000|2021-02-12 10:55:00|||||||||3
1613127330000|2021-02-12 10:55:30|31095|31090|31095|31090|31095|31090|31090|31085|633
1613127350000|2021-02-12 10:55:50|31100|31095|31100|31095|31100|31095|31095|31090|449
1613127360000|2021-02-12 10:56:00|31105||31105||31105||31105||133
1613127370000|2021-02-12 10:56:10||31100||31100||31100||31095|527
1613127380000|2021-02-12 10:56:20|31100|31095|31105|31100|31105|31100|31100|31095|135
1613127390000|2021-02-12 10:56:30||31095||31095||31095||31095|0
1613127400000|2021-02-12 10:56:40|31100|31090|31095|31085|31100|31090|31095|31085|15
1613127420000|2021-02-12 10:57:00|31090|31080|31100|31090|31100|31090|31085|31080|648
1613127430000|2021-02-12 10:57:10|31105|31095|31105|31095|31105|31100|31105|31095|763
1613127490000|2021-02-12 10:58:10|||||||||84
1613127560000|2021-02-12 10:59:20||31100||31100||31100||31100|100
1613127580000|2021-02-12 10:59:40|31110|31105|31110|31105|31115|31105|31105|31100|639
1613127600000|2021-02-12 11:00:00|31105|31100|31110|31105|31110|31105|31105|31100|474
1613127610000|2021-02-12 11:00:10|31105|31100|31105|31100|31105|31100|31105|31100|13
1613127620000|2021-02-12 11:00:20|||||||||18
1613127640000|2021-02-12 11:00:40|||||||||5
1613127650000|2021-02-12 11:00:50|||||||||90
1613127660000|2021-02-12 11:01:00|31100|31095|31105|31095|31105|31095|31100|31095|106
1613127670000|2021-02-12 11:01:10||31100||31100||31100||31100|0
1613127710000|2021-02-12 11:01:50|31110|31105|31110|31100|31110|31105|31105|31100|364
1613127720000|2021-02-12 11:02:00||31105||31105||31105||31100|737
1613127740000|2021-02-12 11:02:20|||||||||3
1613127770000|2021-02-12 11:02:50|||||||||202
1613127790000|2021-02-12 11:03:10|||||||||237
1613127800000|2021-02-12 11:03:20|||||||||102
1613127830000|2021-02-12 11:03:50|||||||||150
1613127840000|2021-02-12 11:04:00|31115|31110|31120|31110|31125|31120|31115|31110|1448
1613127860000|2021-02-12 11:04:20|31115|31115|31120|31110|31120|31115|31115|31110|610
1613127870000|2021-02-12 11:04:30||31115||31115||31115||31115|108
1613127890000|2021-02-12 11:04:50|||||||||6
1613127910000|2021-02-12 11:05:10|||||||||68
1613127920000|2021-02-12 11:05:20|31125||31120||31125||31120||57
1613127950000|2021-02-12 11:05:50|||||||||4
1613127960000|2021-02-12 11:06:00|31125|31120|31125|31120|31125|31120|31125|31120|369
1613127990000|2021-02-12 11:06:30|||||||||59
1613128010000|2021-02-12 11:06:50|31130|31125|31140|31130|31140|31130|31130|31125|476
1613128020000|2021-02-12 11:07:00|31145|31135|31150|31140|31150|31145|31145|31135|217
1613128030000|2021-02-12 11:07:10||31145||31145||31145||31145|0
1613128040000|2021-02-12 11:07:20|31155|31150|31170|31160|31170|31165|31155|31150|2592
1613128050000|2021-02-12 11:07:30||31165||31160||31165||31160|13
1613128060000|2021-02-12 11:07:40|31165|31165|31170|31160|31170|31165|31165|31160|739
1613128070000|2021-02-12 11:07:50|31175|31165|31170|31160|31175|31170|31165|31160|256
1613128080000|2021-02-12 11:08:00|31165|31155|31155|31145|31170|31155|31150|31145|889
1613128090000|2021-02-12 11:08:10|31150|31140|31150|31140|31150|31140|31145|31140|113
1613128100000|2021-02-12 11:08:20|31155|31145|31155|31145|31155|31145|31155|31140|115
1613128120000|2021-02-12 11:08:40|||||||||55
1613128180000|2021-02-12 11:09:40|31150|31140|31155|31145|31155|31150|31150|31140|601
1613128220000|2021-02-12 11:10:20|||||||||45
1613128240000|2021-02-12 11:10:40|31150|31140|31150|31140|31150|31145|31145|31140|273
1613128250000|2021-02-12 11:10:50|||||||||30
1613128270000|2021-02-12 11:11:10||31145||31145||31145||31145|73
1613128320000|2021-02-12 11:12:00|31155|31150|31155|31145|31155|31150|31150|31145|379
1613128330000|2021-02-12 11:12:10|31160|31150|31160|31155|31160|31155|31160|31150|325
1613128340000|2021-02-12 11:12:20|31165||31165||31165||31165||3
1613128370000|2021-02-12 11:12:50|31160|31160|31160|31150|31160|31160|31155|31150|922
1613128380000|2021-02-12 11:13:00|31155||31155||31160||31155||82
1613128390000|2021-02-12 11:13:10|31150|31145|31150|31145|31150|31145|31150|31145|409
1613128400000|2021-02-12 11:13:20|31145|31140|31150|31140|31150|31140|31145|31140|211
1613128430000|2021-02-12 11:13:50|||||||||50
1613128440000|2021-02-12 11:14:00|31145|31135|31140|31135|31145|31135|31140|31135|183
1613128450000|2021-02-12 11:14:10|31135|31130|31135|31130|31135|31130|31135|31130|150
1613128460000|2021-02-12 11:14:20|31140|31135|31140|31135|31140|31135|31140|31130|94
1613128470000|2021-02-12 11:14:30|||||||||51
1613128490000|2021-02-12 11:14:50|||||||||63
1613128500000|2021-02-12 11:15:00|||||||||3
1613128510000|2021-02-12 11:15:10|31145|31140|31150|31140|31150|31140|31140|31135|320
1613128530000|2021-02-12 11:15:30|31145||31145||31145||31145||26
1613128550000|2021-02-12 11:15:50|||||||||1
1613128560000|2021-02-12 11:16:00|||||||||26
1613128580000|2021-02-12 11:16:20|31140|31135|31145|31135|31145|31135|31140|31135|735
1613128590000|2021-02-12 11:16:30|31140|31130|31130|31125|31140|31130|31125|31120|262
1613128600000|2021-02-12 11:16:40|31125|31120|31130|31120|31130|31120|31125|31120|70
1613128610000|2021-02-12 11:16:50|31125|31115|31120|31115|31125|31115|31120|31115|223
1613128630000|2021-02-12 11:17:10|31125|31120|31125|31115|31125|31120|31125|31115|76
1613128640000|2021-02-12 11:17:20|31120|31110|31120|31110|31125|31110|31120|31110|458
1613128650000|2021-02-12 11:17:30|31115|31105|31115|31105|31115|31105|31115|31105|134
1613128660000|2021-02-12 11:17:40||31110||31110||31110||31110|0
1613128680000|2021-02-12 11:18:00|31110|31105|31105|31095|31110|31105|31100|31090|1065
1613128690000|2021-02-12 11:18:10|31100|31090|31090|31085|31100|31090|31090|31085|160
1613128700000|2021-02-12 11:18:20|31095|31090|31095|31085|31095|31090|31095|31085|49
1613128720000|2021-02-12 11:18:40||31090||31090||31090||31090|0
1613128730000|2021-02-12 11:18:50||31085||31085||31085||31085|0
1613128760000|2021-02-12 11:19:20|31100|31090|31100|31095|31105|31095|31100|31085|752
1613128770000|2021-02-12 11:19:30|31105|31100|31105|31100|31105|31100|31105|31100|158
1613128790000|2021-02-12 11:19:50|31110|31105|31115|31105|31115|31105|31110|31105|104
1613128810000|2021-02-12 11:20:10|||||||||2
1613128820000|2021-02-12 11:20:20|||||||||176
1613128830000|2021-02-12 11:20:30||31110||31110||31110||31105|354
1613128840000|2021-02-12 11:20:40|31110|31105|31110|31105|31115|31110|31110|31105|868
1613128850000|2021-02-12 11:20:50|31115||31110||31115||31110||390
1613128860000|2021-02-12 11:21:00|31105|31100|31110|31105|31115|31105|31100|31095|292
1613128870000|2021-02-12 11:21:10||31100||31105||31105||31100|0
1613128890000|2021-02-12 11:21:30|31115|31110|31115|31110|31115|31110|31115|31105|150
1613128900000|2021-02-12 11:21:40|31110|31105|31105|31095|31115|31105|31100|31095|399
1613128920000|2021-02-12 11:22:00|31100|31090|31100|31090|31100|31090|31095|31090|6
1613128940000|2021-02-12 11:22:20|31095|31085|31090|31085|31100|31085|31090|31085|351
1613128950000|2021-02-12 11:22:30|||||||||2
1613128960000|2021-02-12 11:22:40|31095|31080|31090|31085|31095|31090|31090|31080|288
1613128980000|2021-02-12 11:23:00|31095|31090|31115|31100|31115|31100|31095|31090|243
1613129010000|2021-02-12 11:23:30|31120|31105|31125|31115|31125|31115|31115|31105|242
1613129040000|2021-02-12 11:24:00|31135|31120|31125|31115|31135|31130|31125|31115|1211
1613129050000|2021-02-12 11:24:10|31120|31110|31115|31105|31125|31110|31115|31105|813
1613129060000|2021-02-12 11:24:20|31110|31100|31110|31100|31110|31100|31110|31100|166
1613129080000|2021-02-12 11:24:40|31105|31095|31105|31095|31110|31095|31105|31095|27
1613129110000|2021-02-12 11:25:10|31110|31100|31105|31100|31110|31105|31105|31095|174
1613129120000|2021-02-12 11:25:20|31110||31110||31110||31110||2
1613129140000|2021-02-12 11:25:40|||||||||12
1613129150000|2021-02-12 11:25:50|31105||31105||31105||31105||6
1613129200000|2021-02-12 11:26:40|||||||||290
1613129210000|2021-02-12 11:26:50|31110|31105|31110|31105|31110|31105|31110|31105|60
1613129230000|2021-02-12 11:27:10|31105|31100|31105|31100|31110|31105|31105|31100|477
1613129240000|2021-02-12 11:27:20|31110||31105||31110||31105||138
1613129270000|2021-02-12 11:27:50|31110|31105|31110|31105|31110|31105|31110|31105|23
1613129280000|2021-02-12 11:28:00|31115|31110|31115|31110|31115|31110|31115|31110|185
1613129320000|2021-02-12 11:28:40|31120|31115|31130|31125|31130|31125|31120|31115|262
1613129340000|2021-02-12 11:29:00|||||||||4
1613129360000|2021-02-12 11:29:20|31135|31130|31135|31130|31140|31130|31135|31130|111
1613129370000|2021-02-12 11:29:30|31130|31125|31135|31125|31135|31130|31130|31125|351
1613129380000|2021-02-12 11:29:40|31140|31130|31140|31135|31140|31135|31140|31130|62
1613129390000|2021-02-12 11:29:50|31145|31140|31135|31130|31145|31140|31135|31130|565
1613129400000|2021-02-12 11:30:00|||||||||34
1613129410000|2021-02-12 11:30:10|31140||31140||31140||31140||0
1613129420000|2021-02-12 11:30:20||31135||31135||31135||31135|87
1613129430000|2021-02-12 11:30:30|31135|31130|31140|31135|31145|31135|31135|31130|945
1613129440000|2021-02-12 11:30:40|||||||||12
1613129460000|2021-02-12 11:31:00|||||||||6
1613129480000|2021-02-12 11:31:20|31135|31130|31130|31125|31140|31135|31130|31125|493
1613129490000|2021-02-12 11:31:30|31125|31120|31125|31120|31130|31120|31125|31120|253
1613129500000|2021-02-12 11:31:40|31120|31115|31125|31120|31125|31120|31120|31115|141
1613129520000|2021-02-12 11:32:00|||||||||183
1613129530000|2021-02-12 11:32:10|||||||||13
1613129570000|2021-02-12 11:32:50|31120|31115|31120|31115|31120|31115|31120|31115|282
1613129580000|2021-02-12 11:33:00|31115|31110|31115|31110|31115|31110|31115|31110|158
1613129590000|2021-02-12 11:33:10|31110|31105|31110|31105|31115|31105|31110|31105|293
1613129600000|2021-02-12 11:33:20|31105|31100|31105|31095|31105|31100|31100|31095|69
1613129610000|2021-02-12 11:33:30|31110|31100|31110|31100|31110|31100|31110|31100|253
1613129620000|2021-02-12 11:33:40|31105|31095|31100|31095|31110|31095|31100|31095|313
1613129630000|2021-02-12 11:33:50|31105|31100|31110|31100|31110|31100|31105|31100|569
1613129660000|2021-02-12 11:34:20||31105||31105||31105||31105|40
1613129680000|2021-02-12 11:34:40|31105|31100|31105|31100|31105|31100|31105|31100|274
1613129690000|2021-02-12 11:34:50|||||||||84
1613129700000|2021-02-12 11:35:00|31100|31095|31100|31095|31105|31095|31100|31095|269
1613129710000|2021-02-12 11:35:10|||||||||4
1613129720000|2021-02-12 11:35:20|||||||||26
1613129740000|2021-02-12 11:35:40|31095|31090|31090|31085|31100|31090|31090|31085|767
1613129750000|2021-02-12 11:35:50|31085|31080|31085|31080|31085|31080|31085|31080|39
1613129760000|2021-02-12 11:36:00|||||||||84
1613129790000|2021-02-12 11:36:30|31080|31075|31085|31075|31085|31080|31080|31075|516
1613129800000|2021-02-12 11:36:40||31080||31080||31080||31080|128
1613129810000|2021-02-12 11:36:50|31090|31085|31095|31085|31095|31085|31090|31085|483
1613129850000|2021-02-12 11:37:30|||||||||19
1613129870000|2021-02-12 11:37:50|31100|31090|31100|31090|31100|31095|31100|31090|123
1613129890000|2021-02-12 11:38:10||31095||31095||31095||31095|0
1613129900000|2021-02-12 11:38:20|31105|31100|31105|31095|31110|31105|31100|31095|152
1613129920000|2021-02-12 11:38:40|31100|31090|31100|31090|31105|31095|31095|31090|1569
1613130060000|2021-02-12 11:41:00|31095|31095|31095|31090|31095|31095|31095|31090|52
1613130090000|2021-02-12 11:41:30|31090|31085|31085|31080|31095|31085|31085|31080|1400
1613130100000|2021-02-12 11:41:40|31080|31075|31080|31075|31085|31075|31080|31075|468
1613130110000|2021-02-12 11:41:50|31085|31080|31085|31075|31090|31080|31080|31075|418
1613130150000|2021-02-12 11:42:30||31080||31080||31080||31080|36
1613130180000|2021-02-12 11:43:00|||||||||12
1613130200000|2021-02-12 11:43:20|31090|31085|31095|31090|31095|31090|31085|31080|784
1613130230000|2021-02-12 11:43:50|||||||||64
1613130240000|2021-02-12 11:44:00|31100|31095|31100|31095|31100|31095|31100|31090|206
1613130280000|2021-02-12 11:44:40|31105|31100|31105|31095|31105|31100|31105|31095|36
1613130330000|2021-02-12 11:45:30|31100|31090|31095|31090|31105|31095|31095|31090|939
1613130340000|2021-02-12 11:45:40|31090|31085|31090|31085|31090|31090|31090|31085|455
1613130350000|2021-02-12 11:45:50|||||||||168
1613130370000|2021-02-12 11:46:10|||||||||53
1613130390000|2021-02-12 11:46:30|31085|31080|31090|31080|31090|31080|31085|31080|467
1613130400000|2021-02-12 11:46:40||31085||31080||31085||31080|11
1613130410000|2021-02-12 11:46:50|31085|31075|31085|31075|31090|31075|31085|31075|359
1613130420000|2021-02-12 11:47:00|31080||31080||31080||31080||0
1613130430000|2021-02-12 11:47:10|||||||||14
1613130440000|2021-02-12 11:47:20|31075|31070|31080|31070|31080|31075|31075|31070|520
1613130480000|2021-02-12 11:48:00|31075|31075|31075|31070|31080|31075|31075|31070|250
1613130500000|2021-02-12 11:48:20|31080||31080||31080||31080||101
1613130540000|2021-02-12 11:49:00|31085|31075|31090|31080|31090|31080|31085|31070|1144
1613130550000|2021-02-12 11:49:10|31085|31075|31090|31080|31090|31080|31085|31075|568
1613130560000|2021-02-12 11:49:20|||||||||18
1613130570000|2021-02-12 11:49:30|31095|31085|31095|31085|31095|31085|31095|31080|541
1613130580000|2021-02-12 11:49:40|31090|31080|31090|31080|31090|31080|31085|31080|268
1613130590000|2021-02-12 11:49:50|31095|31085|31095|31085|31095|31090|31090|31085|228
1613130600000|2021-02-12 11:50:00|31090|31080|31090|31080|31095|31080|31085|31080|826
1613130620000|2021-02-12 11:50:20|||||||||11
1613130630000|2021-02-12 11:50:30|31085|31075|31080|31070|31090|31080|31080|31070|1019
1613130690000|2021-02-12 11:51:30|||||||||9
1613130700000|2021-02-12 11:51:40|31075|31065|31065|31055|31080|31065|31065|31055|3053
1613130740000|2021-02-12 11:52:20|31060||31065||31065||31060||40
1613130750000|2021-02-12 11:52:30|||||||||3
1613130760000|2021-02-12 11:52:40|31060|31050|31060|31050|31060|31055|31055|31050|330
1613130770000|2021-02-12 11:52:50|31065|31055|31070|31060|31075|31070|31060|31050|1620
1613130810000|2021-02-12 11:53:30|||||||||10
1613130880000|2021-02-12 11:54:40|||||||||100
1613130910000|2021-02-12 11:55:10|31075|31065|31070|31065|31075|31070|31070|31065|715
1613130930000|2021-02-12 11:55:30|31075|31070|31075|31065|31075|31070|31075|31065|230
1613130940000|2021-02-12 11:55:40|||||||||10
1613130960000|2021-02-12 11:56:00|31070|31070|31075|31070|31075|31070|31070|31065|138
1613130970000|2021-02-12 11:56:10|||||||||328
1613130980000|2021-02-12 11:56:20|31070|31065|31075|31065|31075|31070|31070|31065|140
1613131000000|2021-02-12 11:56:40|31080|31070|31085|31075|31085|31080|31075|31065|933
1613131010000|2021-02-12 11:56:50||31080||31080||31080||31080|0
1613131020000|2021-02-12 11:57:00|31090|31085|31090|31080|31090|31085|31085|31080|235
1613131050000|2021-02-12 11:57:30||31085||31085||31085||31085|25
1613131060000|2021-02-12 11:57:40|31085|31080|31090|31080|31090|31085|31085|31080|538
1613131070000|2021-02-12 11:57:50|||||||||19
1613131080000|2021-02-12 11:58:00|||||||||30
1613131090000|2021-02-12 11:58:10||31085||31085||31085||31080|0
1613131100000|2021-02-12 11:58:20|||||||||26
1613131110000|2021-02-12 11:58:30|31095|31090|31095|31085|31095|31090|31090|31085|732
1613131140000|2021-02-12 11:59:00|31090||31095||31095||31090||43
1613131190000|2021-02-12 11:59:50|31100|31090|31105|31095|31105|31100|31095|31090|1764
1613131200000|2021-02-12 12:00:00|31110|31100|31110|31100|31115|31110|31105|31100|1380
1613131210000|2021-02-12 12:00:10|31115|31105|31115|31105|31115|31110|31110|31100|1078
1613131220000|2021-02-12 12:00:20|31110||31115||31115||31110||0
1613131260000|2021-02-12 12:01:00||31110||31110||31110||31110|20
1613131270000|2021-02-12 12:01:10|31120|31115|31120|31115|31120|31115|31120|31115|357
1613131280000|2021-02-12 12:01:20|31115|31110|31120|31110|31120|31115|31115|31110|744
1613131300000|2021-02-12 12:01:40|31125|31115|31145|31130|31145|31135|31125|31110|850
1613131310000|2021-02-12 12:01:50|31140|31135|31150|31140|31150|31140|31140|31130|868
1613131320000|2021-02-12 12:02:00|31145|31135|31145|31140|31150|31140|31135|31130|1996
1613131330000|2021-02-12 12:02:10|31150|31135|31150|31140|31150|31140|31150|31135|545
1613131350000|2021-02-12 12:02:30||31145||31145||31145||31145|251
1613131360000|2021-02-12 12:02:40|31155|31150|31160|31150|31165|31160|31155|31145|775
1613131370000|2021-02-12 12:02:50|||||||||1
1613131380000|2021-02-12 12:03:00|31155|31155|31165|31155|31165|31155|31155|31150|661
1613131390000|2021-02-12 12:03:10|31170|31160|31175|31165|31180|31175|31170|31160|1829
1613131400000|2021-02-12 12:03:20|||||||||12
1613131410000|2021-02-12 12:03:30||31170||31170||31170||31170|0
1613131420000|2021-02-12 12:03:40|31170|31165|31175|31165|31175|31170|31170|31165|343
1613131450000|2021-02-12 12:04:10|31180|31170|31175|31170|31180|31175|31175|31170|369
1613131460000|2021-02-12 12:04:20|31180|31175|31185|31175|31185|31175|31180|31175|81
1613131470000|2021-02-12 12:04:30|31180|31170|31180|31170|31185|31175|31180|31170|402
1613131480000|2021-02-12 12:04:40|31185|31175|31195|31185|31195|31185|31185|31175|556
1613131490000|2021-02-12 12:04:50|31190|31180|31190|31180|31195|31180|31185|31180|117
1613131520000|2021-02-12 12:05:20|31185|31175|31175|31170|31185|31180|31175|31170|1955
1613131530000|2021-02-12 12:05:30|31170|31165|31175|31165|31175|31170|31170|31165|805
1613131540000|2021-02-12 12:05:40|31170|31160|31170|31160|31175|31160|31170|31160|515
1613131550000|2021-02-12 12:05:50|31165|31155|31165|31155|31165|31155|31165|31155|0
1613131560000|2021-02-12 12:06:00||31160||31160||31160||31160|0
1613131570000|2021-02-12 12:06:10|||||||||27
1613131580000|2021-02-12 12:06:20|31160|31155|31155|31150|31160|31155|31155|31150|179
1613131590000|2021-02-12 12:06:30|31160|31155|31155|31150|31160|31155|31155|31150|54
1613131620000|2021-02-12 12:07:00|31160|31155|31160|31155|31160|31155|31160|31155|342
1613131630000|2021-02-12 12:07:10|31155|31150|31150|31140|31155|31150|31150|31140|451
1613131640000|2021-02-12 12:07:20|31145|31135|31145|31135|31145|31135|31145|31135|2
1613131650000|2021-02-12 12:07:30|31150|31140|31150|31140|31150|31140|31150|31135|120
1613131710000|2021-02-12 12:08:30|31145|31135|31145|31135|31145|31140|31140|31135|202
1613131790000|2021-02-12 12:09:50|31140|31130|31140|31130|31140|31130|31135|31130|65
1613131820000|2021-02-12 12:10:20|31135|31135|31140|31130|31140|31135|31135|31130|50
1613131830000|2021-02-12 12:10:30|||||||||3
1613131870000|2021-02-12 12:11:10|31145|31135|31145|31140|31145|31140|31145|31135|788
1613131880000|2021-02-12 12:11:20|||||||||112
1613131890000|2021-02-12 12:11:30|||||||||22
1613131900000|2021-02-12 12:11:40|||||||||2
1613131910000|2021-02-12 12:11:50|||||||||348
1613131930000|2021-02-12 12:12:10|31150|31145|31150|31140|31150|31145|31150|31140|238
1613131960000|2021-02-12 12:12:40|31145||31145||31145||31145||90
1613131970000|2021-02-12 12:12:50|31140|31135|31145|31135|31145|31140|31140|31135|236
1613131990000|2021-02-12 12:13:10|31150|31140|31150|31140|31150|31140|31150|31140|70
1613132030000|2021-02-12 12:13:50|31145|31135|31145|31135|31145|31135|31145|31135|162
1613132100000|2021-02-12 12:15:00|31150|31140|31150|31145|31150|31145|31150|31140|611
1613132110000|2021-02-12 12:15:10|31155|31150|31155|31145|31155|31150|31150|31145|43
1613132120000|2021-02-12 12:15:20|||||||||4
1613132150000|2021-02-12 12:15:50||31150||31150||31150||31150|3
1613132160000|2021-02-12 12:16:00|31160|31155|31160|31155|31165|31160|31160|31155|85
1613132180000|2021-02-12 12:16:20|31165|31160|31170|31160|31170|31165|31165|31160|78
1613132190000|2021-02-12 12:16:30|31175|31165|31175|31170|31175|31170|31175|31160|72
1613132200000|2021-02-12 12:16:40|31180|31175|31180|31170|31180|31175|31180|31170|257
1613132210000|2021-02-12 12:16:50|||||||||31
1613132230000|2021-02-12 12:17:10|31175|31175|31170|31165|31175|31175|31170|31165|1599
1613132240000|2021-02-12 12:17:20|31165|31160|31160|31150|31170|31160|31155|31150|772
1613132260000|2021-02-12 12:17:40|31155|31145|31150|31140|31155|31145|31145|31140|71
1613132270000|2021-02-12 12:17:50|||||||||3
1613132280000|2021-02-12 12:18:00|31155|31145|31150|31145|31155|31150|31150|31140|309
1613132290000|2021-02-12 12:18:10||31140||31140||31140||31140|0
1613132300000|2021-02-12 12:18:20|31155||31155||31155||31155||0
1613132310000|2021-02-12 12:18:30||31145||31145||31145||31140|96
1613132330000|2021-02-12 12:18:50|||||||||2
1613132340000|2021-02-12 12:19:00|31150|31150|31155|31145|31155|31150|31150|31145|30
1613132380000|2021-02-12 12:19:40|||||||||25
1613132430000|2021-02-12 12:20:30|31150|31150|31155|31150|31155|31150|31150|31145|295
1613132440000|2021-02-12 12:20:40|31150|31145|31155|31145|31155|31145|31150|31145|386
1613132520000|2021-02-12 12:22:00|31150|31140|31140|31130|31155|31140|31140|31130|590
1613132530000|2021-02-12 12:22:10|31145|31135|31145|31135|31145|31140|31145|31130|279
1613132580000|2021-02-12 12:23:00|31140|31130|31145|31135|31145|31135|31135|31130|55
1613132590000|2021-02-12 12:23:10|31140|31130|31140|31130|31140|31130|31140|31130|0
1613132610000|2021-02-12 12:23:30|31145|31135|31145|31135|31145|31135|31145|31135|115
1613132630000|2021-02-12 12:23:50|31150|31140|31150|31140|31150|31145|31150|31140|372
1613132650000|2021-02-12 12:24:10||31145||31140||31145||31140|25
1613132660000|2021-02-12 12:24:20||31145||31145||31145||31145|39
1613132680000|2021-02-12 12:24:40|31145|31140|31150|31140|31150|31145|31145|31140|597
1613132700000|2021-02-12 12:25:00|31145|31135|31140|31130|31150|31135|31140|31130|397
1613132710000|2021-02-12 12:25:10|31135||31135||31135||31135||0
1613132740000|2021-02-12 12:25:40|||||||||6
1613132770000|2021-02-12 12:26:10|31140|31135|31135|31125|31140|31135|31130|31125|761
1613132800000|2021-02-12 12:26:40|31140|31130|31140|31135|31140|31135|31140|31130|43
1613132810000|2021-02-12 12:26:50|||||||||54
1613132820000|2021-02-12 12:27:00|31135|31130|31140|31130|31140|31130|31135|31130|220
1613132830000|2021-02-12 12:27:10|||||||||9
1613132850000|2021-02-12 12:27:30|31145|31135|31140|31135|31145|31135|31140|31135|9
1613132860000|2021-02-12 12:27:40||31130||31130||31130||31130|152
1613132890000|2021-02-12 12:28:10|||||||||2
1613132900000|2021-02-12 12:28:20||31135||31135||31135||31135|51
1613132910000|2021-02-12 12:28:30|||||||||563
1613132920000|2021-02-12 12:28:40|||||||||17
1613132940000|2021-02-12 12:29:00|31135|31130|31135|31130|31135|31130|31135|31130|206
1613132960000|2021-02-12 12:29:20|31140||31140||31140||31140||17
1613132980000|2021-02-12 12:29:40|31135||31135||31135||31135||0
1613132990000|2021-02-12 12:29:50|31130|31125|31135|31130|31135|31130|31125|31120|898
1613133000000|2021-02-12 12:30:00|||||||||958
1613133010000|2021-02-12 12:30:10|31130|31125|31135|31125|31135|31125|31130|31125|118
1613133020000|2021-02-12 12:30:20|31130|31120|31130|31120|31135|31120|31130|31120|246
1613133040000|2021-02-12 12:30:40|31140|31125|31140|31130|31140|31130|31135|31120|1654
1613133050000|2021-02-12 12:30:50|31135|31125|31130|31120|31135|31125|31125|31120|175
1613133070000|2021-02-12 12:31:10|31135|31125|31135|31125|31135|31125|31135|31125|105
1613133110000|2021-02-12 12:31:50|31130|31120|31130|31120|31130|31120|31130|31120|4
1613133120000|2021-02-12 12:32:00||31125||31125||31125||31125|0
1613133140000|2021-02-12 12:32:20|31135|31130|31135|31125|31135|31130|31130|31125|168
1613133150000|2021-02-12 12:32:30|||||||||102
1613133180000|2021-02-12 12:33:00|31140|31130|31130|31125|31140|31130|31130|31125|522
1613133190000|2021-02-12 12:33:10|31135||31130||31135||31130||6
1613133220000|2021-02-12 12:33:40|31135|31130|31135|31125|31135|31130|31130|31125|146
1613133230000|2021-02-12 12:33:50||31130||31130||31130||31130|64
1613133240000|2021-02-12 12:34:00|||||||||6
1613133260000|2021-02-12 12:34:20||31125||31125||31125||31125|188
1613133270000|2021-02-12 12:34:30||31130||31125||31130||31125|52
1613133290000|2021-02-12 12:34:50|31140|31130|31140|31130|31140|31130|31140|31125|282
1613133300000|2021-02-12 12:35:00||31135||31130||31135||31130|2
1613133340000|2021-02-12 12:35:40|31135|31125|31135|31130|31135|31130|31135|31125|83
1613133350000|2021-02-12 12:35:50|31140|31135|31135|31130|31140|31135|31135|31130|364
1613133360000|2021-02-12 12:36:00|||||||||18
1613133380000|2021-02-12 12:36:20|||||||||4
1613133390000|2021-02-12 12:36:30|31140|31135|31135|31130|31140|31135|31135|31130|262
1613133400000|2021-02-12 12:36:40|||||||||120
1613133410000|2021-02-12 12:36:50|31130|31125|31125|31120|31130|31125|31125|31120|510
1613133440000|2021-02-12 12:37:20|31130||31130||31130||31130||7
1613133450000|2021-02-12 12:37:30|31135|31125|31130|31125|31135|31130|31130|31120|80
1613133480000|2021-02-12 12:38:00|31125|31120|31130|31120|31130|31120|31125|31120|110
1613133490000|2021-02-12 12:38:10|31125||31125||31125||31125||4
1613133520000|2021-02-12 12:38:40|31130|31125|31125|31120|31130|31125|31125|31120|37
1613133530000|2021-02-12 12:38:50|31130||31130||31130||31130||0
1613133540000|2021-02-12 12:39:00|||||||||25
1613133560000|2021-02-12 12:39:20|||||||||12
1613133600000|2021-02-12 12:40:00|31125|31125|31130|31120|31130|31125|31125|31120|55
1613133640000|2021-02-12 12:40:40||31125||31125||31125||31125|183
1613133670000|2021-02-12 12:41:10|31135|31130|31130|31125|31135|31130|31130|31125|464
1613133680000|2021-02-12 12:41:20|31135|31130|31135|31125|31135|31130|31135|31125|25
1613133690000|2021-02-12 12:41:30|||||||||89
1613133720000|2021-02-12 12:42:00||31130||31125||31130||31125|50
1613133740000|2021-02-12 12:42:20||31130||31130||31130||31130|0
1613133750000|2021-02-12 12:42:30|||||||||108
1613133770000|2021-02-12 12:42:50|31140|31135|31145|31135|31145|31135|31140|31135|340
1613133780000|2021-02-12 12:43:00|31140|31140|31140|31135|31140|31140|31140|31135|65
1613133790000|2021-02-12 12:43:10|||||||||30
1613133820000|2021-02-12 12:43:40|31145|31140|31145|31140|31145|31140|31145|31135|160
1613133850000|2021-02-12 12:44:10|31150|31145|31140|31130|31150|31145|31140|31130|1233
1613133860000|2021-02-12 12:44:20|31135||31140||31140||31135||121
1613133910000|2021-02-12 12:45:10|||||||||25
1613133930000|2021-02-12 12:45:30|31150|31135|31155|31145|31155|31145|31145|31135|1068
1613133950000|2021-02-12 12:45:50|31150|31140|31140|31135|31150|31140|31140|31130|62
1613133960000|2021-02-12 12:46:00|||||||||11
1613133970000|2021-02-12 12:46:10|31145|31140|31145|31140|31145|31140|31145|31135|154
1613133980000|2021-02-12 12:46:20|31150|31145|31145|31140|31150|31145|31145|31140|112
1613133990000|2021-02-12 12:46:30|31150|31145|31155|31150|31155|31150|31150|31145|51
1613134010000|2021-02-12 12:46:50|31160|31155|31160|31150|31160|31155|31160|31150|555
1613134020000|2021-02-12 12:47:00|31155|31155|31155|31150|31155|31155|31155|31150|97
1613134040000|2021-02-12 12:47:20|31150|31145|31155|31145|31155|31150|31150|31145|562
1613134050000|2021-02-12 12:47:30|31150||31155||31155||31150||25
1613134060000|2021-02-12 12:47:40||31150||31150||31150||31150|118
1613134070000|2021-02-12 12:47:50|31160|31155|31160|31150|31160|31155|31160|31150|50
1613134080000|2021-02-12 12:48:00|||||||||3
1613134090000|2021-02-12 12:48:10|31155|31145|31150|31145|31160|31145|31145|31140|521
1613134110000|2021-02-12 12:48:30|||||||||55
1613134160000|2021-02-12 12:49:20||31140||31145||31145||31140|0
1613134170000|2021-02-12 12:49:30|31155|31150|31150|31145|31155|31150|31150|31145|22
1613134180000|2021-02-12 12:49:40|31155|31150|31170|31160|31170|31160|31155|31150|137
1613134190000|2021-02-12 12:49:50|31165|31155|31160|31155|31170|31160|31160|31155|392
1613134200000|2021-02-12 12:50:00|31155|31150|31160|31150|31160|31150|31155|31150|221
1613134210000|2021-02-12 12:50:10|31155|31145|31150|31145|31160|31145|31150|31145|237
1613134220000|2021-02-12 12:50:20|31145|31140|31150|31140|31150|31140|31145|31140|62
1613134230000|2021-02-12 12:50:30|31145|31135|31150|31145|31150|31145|31140|31135|205
1613134260000|2021-02-12 12:51:00|31155|31150|31155|31150|31160|31155|31155|31150|51
1613134280000|2021-02-12 12:51:20|||||||||100
1613134300000|2021-02-12 12:51:40|31160|31155|31160|31155|31165|31155|31160|31155|361
1613134320000|2021-02-12 12:52:00|||||||||44
1613134370000|2021-02-12 12:52:50|||||||||136
1613134380000|2021-02-12 12:53:00|31155|31150|31155|31150|31155|31150|31155|31150|372
1613134390000|2021-02-12 12:53:10|31160||31155||31160||31155||170
1613134400000|2021-02-12 12:53:20|31150|31145|31150|31145|31150|31145|31150|31145|113
1613134410000|2021-02-12 12:53:30|31155|31150|31155|31150|31155|31150|31155|31150|329
1613134420000|2021-02-12 12:53:40|31160|31155|31160|31155|31160|31155|31160|31155|170
1613134430000|2021-02-12 12:53:50|31165|31160|31170|31160|31170|31160|31165|31160|4
1613134450000|2021-02-12 12:54:10|||||||||8
1613134470000|2021-02-12 12:54:30|31175|31165|31170|31160|31180|31170|31165|31160|885
1613134480000|2021-02-12 12:54:40|31165|31165|31165|31160|31165|31165|31165|31160|34
1613134500000|2021-02-12 12:55:00|||||||||10
1613134510000|2021-02-12 12:55:10|||||||||76
1613134530000|2021-02-12 12:55:30|31170|31165|31170|31165|31170|31165|31170|31160|71
1613134540000|2021-02-12 12:55:40|31175|31170|31170|31165|31180|31170|31170|31165|1118
1613134550000|2021-02-12 12:55:50|31175||31175||31175||31175||96
1613134560000|2021-02-12 12:56:00|31170||31170||31170||31170||10
1613134570000|2021-02-12 12:56:10|31175|31170|31175|31165|31175|31170|31175|31165|101
1613134620000|2021-02-12 12:57:00|||||||||26
1613134640000|2021-02-12 12:57:20|31170|31170|31160|31155|31175|31170|31155|31150|866
1613134660000|2021-02-12 12:57:40|31155|31150|31155|31150|31155|31150|31155|31150|61
1613134670000|2021-02-12 12:57:50|||||||||212
1613134680000|2021-02-12 12:58:00|||||||||361
1613134690000|2021-02-12 12:58:10|31150|31145|31150|31145|31150|31145|31150|31145|304
1613134700000|2021-02-12 12:58:20|31155|31150|31155|31150|31155|31150|31150|31150|244
1613134710000|2021-02-12 12:58:30||31145||31145||31145||31145|0
1613134750000|2021-02-12 12:59:10||31150||31145||31150||31145|26
1613134770000|2021-02-12 12:59:30|||||||||10
1613134790000|2021-02-12 12:59:50|||||||||2
1613134810000|2021-02-12 13:00:10||31150||31150||31150||31150|0
1613134820000|2021-02-12 13:00:20|31160|31155|31160|31155|31160|31155|31160|31155|624
1613134830000|2021-02-12 13:00:30|31155|31150|31160|31150|31160|31155|31155|31150|194
1613134840000|2021-02-12 13:00:40|||||||||50
1613134850000|2021-02-12 13:00:50|31155||31160||31160||31155||22
1613134880000|2021-02-12 13:01:20|||||||||31
1613134900000|2021-02-12 13:01:40|31165|31155|31165|31160|31165|31160|31165|31155|355
1613134920000|2021-02-12 13:02:00|31170|31165|31165|31160|31170|31165|31165|31160|419
1613134930000|2021-02-12 13:02:10|31170||31170||31170||31170||0
1613134990000|2021-02-12 13:03:10||31165||31165||31165||31165|654
1613135000000|2021-02-12 13:03:20|||||||||17
1613135010000|2021-02-12 13:03:30|||||||||419
1613135020000|2021-02-12 13:03:40|||||||||419
1613135040000|2021-02-12 13:04:00|31175|31170|31180|31175|31180|31175|31175|31170|391
1613135050000|2021-02-12 13:04:10|||||||||486
1613135060000|2021-02-12 13:04:20|||||||||563
1613135070000|2021-02-12 13:04:30|31185|31180|31185|31175|31190|31180|31185|31175|155
1613135100000|2021-02-12 13:05:00||31180||31175||31180||31175|242
1613135120000|2021-02-12 13:05:20|31180|31170|31165|31155|31180|31170|31165|31155|1171
1613135130000|2021-02-12 13:05:30|31160|31150|31165|31155|31165|31155|31160|31150|70
1613135140000|2021-02-12 13:05:40|31170|31160|31165|31160|31170|31165|31165|31155|611
1613135160000|2021-02-12 13:06:00|31175|31170|31175|31165|31180|31170|31170|31165|1182
1613135180000|2021-02-12 13:06:20|31170||31175||31175||31170||104
1613135190000|2021-02-12 13:06:30|31180|31170|31180|31170|31180|31170|31180|31165|169
1613135210000|2021-02-12 13:06:50|31185|31175|31185|31175|31185|31175|31185|31170|169
1613135230000|2021-02-12 13:07:10|||||||||14
1613135240000|2021-02-12 13:07:20|31190|31180|31195|31185|31195|31185|31190|31175|87
1613135250000|2021-02-12 13:07:30||31190||31190||31190||31190|79
1613135260000|2021-02-12 13:07:40|||||||||130
1613135270000|2021-02-12 13:07:50|||||||||23
1613135280000|2021-02-12 13:08:00|31190|31185|31190|31180|31190|31185|31185|31180|447
1613135290000|2021-02-12 13:08:10|31185|31175|31185|31175|31185|31175|31185|31175|69
1613135310000|2021-02-12 13:08:30|31180|31170|31180|31170|31185|31170|31180|31170|67
1613135330000|2021-02-12 13:08:50|31175|31165|31175|31165|31175|31165|31175|31165|0
1613135350000|2021-02-12 13:09:10|||||||||50
1613135380000|2021-02-12 13:09:40|31170|31170|31175|31170|31175|31170|31170|31165|334
1613135400000|2021-02-12 13:10:00|31180|31175|31180|31175|31180|31175|31180|31175|188
1613135410000|2021-02-12 13:10:10||31170||31170||31170||31170|135
1613135420000|2021-02-12 13:10:20|||||||||32
1613135480000|2021-02-12 13:11:20||31175||31175||31175||31175|137
1613135500000|2021-02-12 13:11:40|||||||||50
1613135510000|2021-02-12 13:11:50|||||||||80
1613135530000|2021-02-12 13:12:10|||||||||56
1613135550000|2021-02-12 13:12:30|31190|31185|31190|31185|31190|31185|31190|31185|128
1613135570000|2021-02-12 13:12:50|31195||31195||31195||31195||0
1613135600000|2021-02-12 13:13:20|31190|31190|31190|31185|31190|31190|31190|31185|117
1613135610000|2021-02-12 13:13:30|||||||||15
1613135620000|2021-02-12 13:13:40|31185|31180|31185|31180|31185|31180|31185|31180|891
1613135630000|2021-02-12 13:13:50|31180|31175|31190|31180|31190|31185|31180|31170|861
1613135640000|2021-02-12 13:14:00||31185||31185||31185||31185|9
1613135650000|2021-02-12 13:14:10|31195|31190|31200|31195|31200|31195|31195|31185|602
1613135660000|2021-02-12 13:14:20|31195|31190|31195|31190|31200|31190|31195|31185|76
1613135670000|2021-02-12 13:14:30|31200|31195|31210|31205|31210|31205|31195|31190|2925
1613135680000|2021-02-12 13:14:40|31205|31200|31200|31195|31205|31200|31200|31195|599
1613135690000|2021-02-12 13:14:50|||||||||43
1613135700000|2021-02-12 13:15:00|31205||31200||31205||31200||44
1613135710000|2021-02-12 13:15:10|||||||||32
1613135750000|2021-02-12 13:15:50|||||||||52
1613135760000|2021-02-12 13:16:00|31195|31190|31195|31190|31195|31190|31195|31190|4
1613135800000|2021-02-12 13:16:40|||||||||314
1613135830000|2021-02-12 13:17:10|31200||31200||31200||31200||9
1613135850000|2021-02-12 13:17:30|31195|31195|31210|31200|31210|31200|31195|31195|108
1613135860000|2021-02-12 13:17:40||31205||31205||31205||31205|169
1613135870000|2021-02-12 13:17:50|31205|31200|31205|31195|31205|31200|31205|31195|303
1613135880000|2021-02-12 13:18:00|31200|31200|31200|31195|31200|31200|31200|31195|42
1613135890000|2021-02-12 13:18:10|||||||||11
1613135900000|2021-02-12 13:18:20|||||||||380
1613135940000|2021-02-12 13:19:00|31205|31200|31210|31205|31210|31205|31205|31200|284
1613135950000|2021-02-12 13:19:10|31205|31200|31205|31195|31205|31200|31205|31195|263
1613135960000|2021-02-12 13:19:20|31210|31200|31210|31205|31215|31210|31210|31195|1322
1613135990000|2021-02-12 13:19:50|31205|31200|31205|31195|31205|31200|31205|31195|656
1613136000000|2021-02-12 13:20:00|31200|31200|31210|31205|31210|31205|31200|31195|145
1613136010000|2021-02-12 13:20:10|||||||||42
1613136020000|2021-02-12 13:20:20|31215|31210|31215|31205|31215|31210|31210|31205|216
1613136040000|2021-02-12 13:20:40|||||||||33
1613136060000|2021-02-12 13:21:00|31210||31210||31210||31210||1
1613136070000|2021-02-12 13:21:10|||||||||2
1613136080000|2021-02-12 13:21:20|31220|31215|31220|31215|31220|31215|31220|31215|1360
1613136090000|2021-02-12 13:21:30|31215|31210|31215|31210|31215|31210|31215|31205|362
1613136100000|2021-02-12 13:21:40|31210|31205|31205|31200|31210|31205|31205|31200|129
1613136110000|2021-02-12 13:21:50|31210|31205|31215|31210|31215|31210|31210|31205|407
1613136120000|2021-02-12 13:22:00|31210|31205|31210|31200|31210|31205|31210|31200|17
1613136130000|2021-02-12 13:22:10||31205||31205||31205||31205|45
1613136150000|2021-02-12 13:22:30|31215|31210|31220|31215|31220|31215|31215|31210|812
1613136160000|2021-02-12 13:22:40|31230|31225|31225|31220|31230|31225|31225|31215|565
1613136170000|2021-02-12 13:22:50|31230|31225|31230|31220|31235|31230|31225|31220|2036
1613136200000|2021-02-12 13:23:20|||||||||17
1613136230000|2021-02-12 13:23:50|31225|31225|31230|31220|31230|31225|31225|31220|194
1613136250000|2021-02-12 13:24:10|31225|31210|31220|31210|31230|31210|31215|31210|571
1613136260000|2021-02-12 13:24:20|||||||||14
1613136300000|2021-02-12 13:25:00|31215|31205|31210|31205|31215|31205|31210|31205|142
1613136320000|2021-02-12 13:25:20|31205|31200|31205|31195|31205|31200|31205|31195|227
1613136340000|2021-02-12 13:25:40|31200||31205||31205||31200||13
1613136360000|2021-02-12 13:26:00|31215|31200|31215|31210|31215|31210|31215|31195|745
1613136370000|2021-02-12 13:26:10|31210|31205|31215|31210|31215|31210|31210|31205|488
1613136380000|2021-02-12 13:26:20|31220|31215|31220|31210|31220|31215|31220|31210|35
1613136390000|2021-02-12 13:26:30|||||||||11
1613136410000|2021-02-12 13:26:50|31215|31215|31220|31215|31220|31215|31215|31215|140
1613136420000|2021-02-12 13:27:00|||||||||53
1613136430000|2021-02-12 13:27:10|31225|31220|31225|31215|31225|31220|31225|31215|128
1613136440000|2021-02-12 13:27:20|31230|31220|31230|31220|31230|31220|31230|31220|961
1613136450000|2021-02-12 13:27:30||31225||31225||31225||31225|0
1613136470000|2021-02-12 13:27:50|||||||||7
1613136490000|2021-02-12 13:28:10|||||||||25
1613136510000|2021-02-12 13:28:30|||||||||34
1613136520000|2021-02-12 13:28:40|31225|31220|31220|31210|31225|31220|31220|31210|288
1613136560000|2021-02-12 13:29:20|31215|31205|31210|31200|31220|31205|31210|31200|130
1613136570000|2021-02-12 13:29:30|31215|31205|31215|31210|31215|31210|31215|31205|119
1613136580000|2021-02-12 13:29:40|31220|31215|31225|31215|31225|31215|31220|31215|200
1613136640000|2021-02-12 13:30:40||31220||31220||31220||31220|25
1613136650000|2021-02-12 13:30:50|31220|31215|31220|31215|31225|31215|31220|31215|17
1613136660000|2021-02-12 13:31:00||31210||31210||31210||31210|0
1613136670000|2021-02-12 13:31:10|31215|31215|31215|31205|31215|31215|31215|31205|170
1613136710000|2021-02-12 13:31:50|31210|31200|31210|31200|31210|31200|31210|31200|78
1613136730000|2021-02-12 13:32:10|31215|31205|31215|31205|31215|31210|31215|31200|123
1613136740000|2021-02-12 13:32:20|31210|31210|31210|31205|31210|31210|31210|31205|319
1613136750000|2021-02-12 13:32:30|31215|31210|31220|31210|31220|31215|31210|31205|948
1613136770000|2021-02-12 13:32:50|31215||31220||31220||31215||80
1613136800000|2021-02-12 13:33:20|31215|31205|31215|31205|31215|31205|31215|31205|131
1613136830000|2021-02-12 13:33:50|31225|31210|31225|31220|31225|31220|31225|31205|551
1613136840000|2021-02-12 13:34:00|31230|31215|31230|31220|31230|31220|31230|31215|786
1613136860000|2021-02-12 13:34:20||31225||31225||31225||31225|77
1613136880000|2021-02-12 13:34:40||31220||31220||31220||31220|63
1613136890000|2021-02-12 13:34:50|31225|31215|31225|31220|31230|31220|31225|31215|26
1613136900000|2021-02-12 13:35:00||31215||31220||31220||31215|46
1613136910000|2021-02-12 13:35:10|31220|31215|31225|31215|31225|31215|31220|31215|88
1613136930000|2021-02-12 13:35:30|31220|31210|31225|31220|31225|31220|31220|31210|421
1613136940000|2021-02-12 13:35:40|||||||||15
1613136950000|2021-02-12 13:35:50|31235|31215|31230|31220|31235|31225|31230|31215|1040
1613136960000|2021-02-12 13:36:00|31225|31225|31230|31220|31240|31235|31225|31220|2218
1613136970000|2021-02-12 13:36:10|31225|31215|31215|31205|31230|31220|31215|31205|805
1613136980000|2021-02-12 13:36:20|31210|31200|31230|31220|31230|31225|31210|31200|2465
1613136990000|2021-02-12 13:36:30|31235|31225|31235|31225|31235|31225|31235|31225|0
1613137000000|2021-02-12 13:36:40|31230|31220|31230|31220|31235|31225|31230|31220|293
1613137010000|2021-02-12 13:36:50|31225|31215|31220|31215|31225|31215|31220|31215|125
1613137030000|2021-02-12 13:37:10||31210||31210||31215||31210|114
1613137040000|2021-02-12 13:37:20|31225|31215|31225|31215|31225|31215|31225|31210|78
1613137050000|2021-02-12 13:37:30||31220||31220||31220||31220|54
1613137060000|2021-02-12 13:37:40|31230|31225|31235|31230|31235|31230|31230|31225|384
1613137070000|2021-02-12 13:37:50|31240|31225|31240|31225|31240|31225|31240|31225|0
1613137100000|2021-02-12 13:38:20|31245|31230|31230|31220|31245|31230|31230|31220|400
1613137140000|2021-02-12 13:39:00|31235|31225|31240|31230|31240|31230|31235|31220|116
1613137160000|2021-02-12 13:39:20|||||||||2
1613137180000|2021-02-12 13:39:40||31235||31235||31235||31235|25
1613137190000|2021-02-12 13:39:50|31245|31240|31245|31235|31245|31240|31245|31235|81
1613137200000|2021-02-12 13:40:00|31240|31230|31240|31230|31240|31230|31240|31230|140
1613137220000|2021-02-12 13:40:20|31250|31235|31245|31240|31250|31240|31245|31230|1028
1613137230000|2021-02-12 13:40:30|31240|31235|31245|31235|31245|31235|31240|31230|1248
1613137240000|2021-02-12 13:40:40|31250|31245|31245|31235|31250|31245|31245|31235|1000
1613137250000|2021-02-12 13:40:50|||||||||10
1613137260000|2021-02-12 13:41:00|31250|31240|31250|31235|31250|31240|31250|31235|78
1613137270000|2021-02-12 13:41:10|31245|31230|31240|31230|31245|31230|31240|31230|336
1613137280000|2021-02-12 13:41:20|31245|31235|31240|31235|31245|31235|31240|31235|17
1613137290000|2021-02-12 13:41:30||31230||31230||31230||31230|75
1613137310000|2021-02-12 13:41:50|31235|31225|31235|31225|31235|31225|31235|31225|100
1613137320000|2021-02-12 13:42:00|31240|31230|31240|31235|31245|31240|31240|31230|170
1613137330000|2021-02-12 13:42:10|31245|31240|31245|31240|31250|31240|31245|31240|1000
1613137350000|2021-02-12 13:42:30|31240|31230|31245|31235|31245|31235|31240|31230|624
1613137360000|2021-02-12 13:42:40|||||||||41
1613137370000|2021-02-12 13:42:50|31250|31240|31250|31240|31250|31240|31250|31240|12
1613137380000|2021-02-12 13:43:00|31255|31245|31260|31250|31260|31250|31255|31245|662
1613137400000|2021-02-12 13:43:20|31255|31245|31255|31245|31260|31245|31255|31245|281
1613137410000|2021-02-12 13:43:30||31250||31250||31250||31250|50
1613137420000|2021-02-12 13:43:40|31260|31255|31260|31250|31260|31255|31260|31250|240
1613137470000|2021-02-12 13:44:30|||||||||43
1613137490000|2021-02-12 13:44:50|31265|31255|31265|31260|31265|31260|31260|31255|210
1613137500000|2021-02-12 13:45:00|31260|31255|31275|31270|31275|31270|31260|31255|680
1613137560000|2021-02-12 13:46:00|31280|31275|31265|31255|31285|31275|31265|31255|991
1613137580000|2021-02-12 13:46:20|31270|31260|31275|31270|31275|31270|31270|31255|269
1613137590000|2021-02-12 13:46:30|31280||31280||31280||31280||50
1613137600000|2021-02-12 13:46:40||31275||31270||31275||31270|101
1613137610000|2021-02-12 13:46:50||31275||31270||31275||31270|39
1613137620000|2021-02-12 13:47:00||31275||31270||31275||31270|82
1613137630000|2021-02-12 13:47:10|31285|31275|31280|31270|31285|31275|31280|31270|322
1613137660000|2021-02-12 13:47:40|31275|31265|31270|31260|31280|31265|31270|31260|326
1613137680000|2021-02-12 13:48:00|31275|31265|31270|31265|31275|31265|31270|31260|584
1613137690000|2021-02-12 13:48:10||31260||31260||31265||31260|0
1613137710000|2021-02-12 13:48:30|31275|31265|31280|31275|31280|31275|31270|31265|284
1613137720000|2021-02-12 13:48:40|31285|31270|31290|31275|31290|31275|31285|31270|152
1613137730000|2021-02-12 13:48:50|31285||31285||31285||31285||0
1613137740000|2021-02-12 13:49:00|31290||31290||31290||31290||78
1613137750000|2021-02-12 13:49:10|31285|31280|31280|31275|31285|31280|31280|31275|483
1613137760000|2021-02-12 13:49:20||31270||31270||31270||31270|0
1613137780000|2021-02-12 13:49:40|31285|31275|31290|31275|31290|31275|31285|31275|71
1613137790000|2021-02-12 13:49:50||31280||31280||31280||31280|0
1613137800000|2021-02-12 13:50:00||31285||31285||31285||31285|1
1613137810000|2021-02-12 13:50:10||31280||31280||31285||31280|260
1613137820000|2021-02-12 13:50:20|31285|31275|31280|31270|31290|31275|31280|31270|330
1613137830000|2021-02-12 13:50:30|||||||||30
1613137860000|2021-02-12 13:51:00|31285|31275|31285|31275|31285|31275|31285|31270|568
1613137870000|2021-02-12 13:51:10|31280|31270|31285|31275|31285|31275|31280|31270|683
1613137880000|2021-02-12 13:51:20|31290|31280|31290|31280|31300|31290|31290|31275|527
1613137920000|2021-02-12 13:52:00|31295|31285|31295|31285|31295|31290|31295|31285|174
1613137930000|2021-02-12 13:52:10|31300|31290|31300|31285|31300|31290|31295|31285|1066
1613137940000|2021-02-12 13:52:20|||||||||44
1613137950000|2021-02-12 13:52:30|31295|31290|31290|31280|31300|31295|31290|31280|317
1613137970000|2021-02-12 13:52:50|31295|31285|31300|31285|31300|31285|31295|31280|260
1613137990000|2021-02-12 13:53:10|||||||||66
1613138010000|2021-02-12 13:53:30|31295|31295|31300|31290|31300|31295|31295|31285|1050
1613138020000|2021-02-12 13:53:40|31295|31285|31295|31285|31295|31285|31290|31285|168
1613138030000|2021-02-12 13:53:50|31290|31280|31290|31280|31290|31280|31290|31280|351
1613138040000|2021-02-12 13:54:00|||||||||1
1613138050000|2021-02-12 13:54:10|||||||||27
1613138060000|2021-02-12 13:54:20|31295|31285|31300|31285|31300|31285|31295|31280|463
1613138070000|2021-02-12 13:54:30|31295|31290|31300|31290|31300|31290|31295|31290|4
1613138090000|2021-02-12 13:54:50|31295|31285|31295|31280|31295|31285|31290|31280|235
1613138110000|2021-02-12 13:55:10|31290|31285|31295|31285|31295|31285|31290|31285|789
1613138120000|2021-02-12 13:55:20|31300|31290|31300|31290|31300|31295|31295|31290|70
1613138130000|2021-02-12 13:55:30||31295||31290||31295||31290|80
1613138150000|2021-02-12 13:55:50|31295|31285|31300|31285|31300|31290|31295|31285|268
1613138160000|2021-02-12 13:56:00|31295|31290|31300|31285|31300|31295|31295|31285|321
1613138190000|2021-02-12 13:56:30|||||||||7
1613138230000|2021-02-12 13:57:10|||||||||25
1613138240000|2021-02-12 13:57:20|31295||31295||31295||31295||0
1613138250000|2021-02-12 13:57:30|31290|31290|31295|31280|31295|31290|31290|31280|1275
1613138260000|2021-02-12 13:57:40|31305|31290|31305|31290|31305|31295|31300|31280|1052
1613138270000|2021-02-12 13:57:50||31295||31295||31295||31295|25
1613138280000|2021-02-12 13:58:00|31300|31290|31300|31290|31300|31290|31295|31290|47
1613138290000|2021-02-12 13:58:10|31305|31295|31305|31295|31305|31300|31305|31295|115
1613138300000|2021-02-12 13:58:20||31300||31295||31300||31295|49
1613138310000|2021-02-12 13:58:30||31300||31295||31300||31295|17
1613138320000|2021-02-12 13:58:40|31300|31290|31300|31290|31305|31290|31300|31290|242
1613138340000|2021-02-12 13:59:00|31305|31295|31305|31295|31305|31295|31300|31295|51
1613138360000|2021-02-12 13:59:20|31300|31290|31300|31290|31305|31290|31300|31290|71
1613138370000|2021-02-12 13:59:30|31295|31285|31295|31285|31295|31285|31295|31285|65
1613138390000|2021-02-12 13:59:50|||||||||42
1613138400000|2021-02-12 14:00:00|31290|31280|31265|31255|31290|31280|31265|31250|2341
1613138410000|2021-02-12 14:00:10|31260|31250|31275|31270|31275|31270|31255|31250|1581
1613138420000|2021-02-12 14:00:20||31265||31265||31270||31265|40
1613138430000|2021-02-12 14:00:30|31270|31260|31265|31255|31270|31260|31265|31255|359
1613138440000|2021-02-12 14:00:40|31260|31250|31260|31250|31260|31250|31260|31250|93
1613138450000|2021-02-12 14:00:50|31265|31255|31265|31255|31265|31260|31265|31255|494
1613138460000|2021-02-12 14:01:00|31260|31250|31255|31250|31260|31250|31255|31250|108
1613138470000|2021-02-12 14:01:10|31250|31245|31250|31240|31255|31245|31245|31240|468
1613138480000|2021-02-12 14:01:20|31255|31245|31260|31245|31265|31250|31250|31245|286
1613138490000|2021-02-12 14:01:30||31250||31245||31250||31245|575
1613138500000|2021-02-12 14:01:40|31255||31255||31255||31255||7
1613138510000|2021-02-12 14:01:50|31250|31240|31250|31235|31255|31240|31245|31235|453
1613138520000|2021-02-12 14:02:00|31245|31240|31245|31235|31245|31245|31245|31235|120
1613138530000|2021-02-12 14:02:10|31240|31230|31240|31230|31240|31230|31240|31230|55
1613138540000|2021-02-12 14:02:20||31225||31225||31225||31225|0
1613138550000|2021-02-12 14:02:30|31245|31235|31240|31225|31245|31235|31240|31225|1197
1613138560000|2021-02-12 14:02:40|31235|31220|31235|31225|31240|31230|31225|31220|1392
1613138570000|2021-02-12 14:02:50|31240|31230|31230|31220|31240|31235|31230|31220|527
1613138580000|2021-02-12 14:03:00|31225|31225|31240|31230|31240|31230|31225|31220|154
1613138590000|2021-02-12 14:03:10|31245|31235|31255|31245|31255|31245|31245|31235|175
1613138620000|2021-02-12 14:03:40|31265|31250|31270|31260|31270|31260|31255|31245|1292
1613138630000|2021-02-12 14:03:50|31275|31265|31275|31265|31280|31270|31275|31265|502
1613138640000|2021-02-12 14:04:00|31270|31260|31285|31275|31285|31280|31270|31260|1357
1613138650000|2021-02-12 14:04:10||31280||31280||31280||31280|60
1613138660000|2021-02-12 14:04:20|31290|31285|31295|31285|31295|31285|31290|31285|50
1613138690000|2021-02-12 14:04:50|31290||31295||31295||31290||252
1613138710000|2021-02-12 14:05:10|31290|31280|31285|31275|31295|31280|31285|31275|446
1613138720000|2021-02-12 14:05:20|31280|31270|31280|31270|31280|31270|31280|31270|64
1613138730000|2021-02-12 14:05:30|31285|31275|31285|31275|31285|31275|31280|31270|375
1613138740000|2021-02-12 14:05:40|31280||31285||31285||31280||17
1613138760000|2021-02-12 14:06:00|31280|31270|31275|31265|31280|31270|31275|31265|63
1613138770000|2021-02-12 14:06:10|31280|31270|31280|31270|31285|31270|31280|31265|93
1613138780000|2021-02-12 14:06:20|31285|31275|31290|31275|31290|31275|31280|31270|614
1613138790000|2021-02-12 14:06:30|31295|31285|31300|31285|31300|31290|31290|31275|504
1613138820000|2021-02-12 14:07:00|31305|31290|31300|31290|31305|31300|31300|31285|890
1613138830000|2021-02-12 14:07:10|31295|31285|31290|31280|31295|31285|31290|31280|292
1613138840000|2021-02-12 14:07:20|31285|31275|31285|31275|31290|31275|31285|31275|69
1613138860000|2021-02-12 14:07:40|31280||31285||31285||31280||153
1613138880000|2021-02-12 14:08:00||31280||31280||31280||31275|34
1613138900000|2021-02-12 14:08:20|31280|31275|31280|31275|31285|31280|31280|31275|211
1613138910000|2021-02-12 14:08:30|31285|31280|31295|31285|31295|31285|31285|31280|244
1613138940000|2021-02-12 14:09:00|31290|31280|31285|31280|31290|31280|31285|31280|63
1613138960000|2021-02-12 14:09:20||31275||31275||31275||31275|71
1613138990000|2021-02-12 14:09:50|31280|31280|31285|31280|31285|31280|31280|31280|27
1613139000000|2021-02-12 14:10:00|31280|31275|31300|31290|31300|31290|31280|31275|238
1613139020000|2021-02-12 14:10:20||31295||31295||31295||31290|25
1613139030000|2021-02-12 14:10:30||31290||31290||31295||31290|419
1613139040000|2021-02-12 14:10:40|31295|31285|31290|31285|31300|31285|31290|31285|165
1613139060000|2021-02-12 14:11:00|31295||31295||31295||31295||47
1613139070000|2021-02-12 14:11:10|31290||31290||31290||31290||0
1613139090000|2021-02-12 14:11:30|31295|31290|31295|31290|31295|31290|31295|31290|65
1613139100000|2021-02-12 14:11:40||31285||31285||31285||31285|120
1613139110000|2021-02-12 14:11:50|31290|31280|31290|31280|31290|31280|31290|31280|150
1613139120000|2021-02-12 14:12:00|31295|31285|31300|31295|31300|31295|31290|31285|468
1613139130000|2021-02-12 14:12:10||31290||31290||31290||31290|50
1613139140000|2021-02-12 14:12:20|31295|31285|31295|31285|31295|31285|31295|31285|117
1613139150000|2021-02-12 14:12:30|31290|31275|31290|31280|31295|31280|31290|31275|675
1613139160000|2021-02-12 14:12:40|31285|31275|31285|31275|31290|31275|31285|31275|336
1613139170000|2021-02-12 14:12:50|31280|31270|31280|31265|31280|31270|31280|31265|51
1613139180000|2021-02-12 14:13:00|31275|31270|31280|31265|31280|31270|31270|31265|159
1613139190000|2021-02-12 14:13:10|31275||31275||31280||31275||130
1613139250000|2021-02-12 14:14:10|31270|31260|31270|31260|31275|31265|31270|31260|531
1613139260000|2021-02-12 14:14:20|31265|31255|31265|31255|31270|31255|31265|31255|100
1613139270000|2021-02-12 14:14:30|31270|31260|31270|31260|31270|31265|31270|31260|228
1613139300000|2021-02-12 14:15:00|31275|31265|31275|31265|31275|31265|31270|31265|183
1613139320000|2021-02-12 14:15:20|||||||||20
1613139330000|2021-02-12 14:15:30|31270|31270|31280|31270|31280|31270|31270|31270|29
1613139350000|2021-02-12 14:15:50|31275|31265|31275|31260|31275|31265|31275|31260|0
1613139360000|2021-02-12 14:16:00|31270|31255|31265|31250|31270|31255|31265|31250|119
1613139380000|2021-02-12 14:16:20|||||||||2
1613139400000|2021-02-12 14:16:40|31260|31245|31255|31245|31260|31245|31255|31245|267
1613139410000|2021-02-12 14:16:50|31250|31240|31255|31250|31255|31250|31250|31240|214
1613139420000|2021-02-12 14:17:00||31245||31245||31245||31245|1
1613139450000|2021-02-12 14:17:30|31250|31240|31255|31245|31255|31245|31250|31240|198
1613139460000|2021-02-12 14:17:40|31260|31250|31260|31250|31260|31255|31255|31245|385
1613139480000|2021-02-12 14:18:00|31255|31245|31250|31240|31255|31245|31250|31240|97
1613139510000|2021-02-12 14:18:30||31245||31240||31245||31240|143
1613139580000|2021-02-12 14:19:40|31245|31235|31235|31225|31250|31235|31235|31225|722
1613139590000|2021-02-12 14:19:50||31230||31230||31230||31230|41
1613139600000|2021-02-12 14:20:00|31240|31235|31240|31230|31240|31235|31240|31230|359
1613139620000|2021-02-12 14:20:20|31235|31225|31230|31220|31235|31230|31230|31220|349
1613139630000|2021-02-12 14:20:30|31225|31215|31240|31230|31240|31235|31225|31215|666
1613139640000|2021-02-12 14:20:40|||||||||73
1613139660000|2021-02-12 14:21:00||31235||31230||31235||31230|135
1613139670000|2021-02-12 14:21:10|||||||||71
1613139690000|2021-02-12 14:21:30|31235|31235|31240|31230|31240|31235|31235|31225|1203
1613139700000|2021-02-12 14:21:40|31235||31235||31235||31235||75
1613139710000|2021-02-12 14:21:50|31240|31235|31240|31230|31240|31235|31240|31230|32
1613139730000|2021-02-12 14:22:10|||||||||15
1613139750000|2021-02-12 14:22:30|31245|31235|31250|31240|31250|31240|31245|31235|171
1613139760000|2021-02-12 14:22:40|31245||31245||31245||31245||0
1613139770000|2021-02-12 14:22:50|31250|31245|31260|31250|31260|31250|31250|31245|101
1613139780000|2021-02-12 14:23:00|31255|31245|31245|31235|31260|31245|31245|31235|571
1613139810000|2021-02-12 14:23:30|31250|31240|31250|31240|31250|31245|31245|31240|176
1613139820000|2021-02-12 14:23:40|31245|31235|31245|31235|31245|31235|31245|31235|89
1613139870000|2021-02-12 14:24:30|31240||31240||31240||31240||60
1613139890000|2021-02-12 14:24:50|31245|31240|31245|31240|31245|31240|31245|31240|111
1613139900000|2021-02-12 14:25:00|31240|31235|31245|31240|31245|31240|31240|31235|256
1613139910000|2021-02-12 14:25:10|31250|31245|31245|31235|31250|31245|31245|31235|290
1613139940000|2021-02-12 14:25:40|31240|31230|31235|31225|31245|31230|31235|31225|232
1613139950000|2021-02-12 14:25:50|31230||31235||31235||31230||22
1613139960000|2021-02-12 14:26:00|31230||31230||31230||31230||24
1613139970000|2021-02-12 14:26:10|||||||||97
1613139980000|2021-02-12 14:26:20|31235|31230|31235|31225|31235|31230|31230|31225|198
1613140000000|2021-02-12 14:26:40|31240|31230|31235|31230|31240|31235|31235|31230|344
1613140020000|2021-02-12 14:27:00|31240|31235|31240|31235|31240|31235|31240|31230|137
1613140030000|2021-02-12 14:27:10|31235|31230|31235|31225|31235|31230|31235|31225|369
1613140040000|2021-02-12 14:27:20|31230|31230|31235|31225|31235|31230|31230|31225|102
1613140060000|2021-02-12 14:27:40|31240|31230|31240|31235|31240|31235|31240|31225|367
1613140070000|2021-02-12 14:27:50|31235|31230|31235|31225|31235|31230|31235|31225|420
1613140110000|2021-02-12 14:28:30||31230||31225||31230||31225|220
1613140120000|2021-02-12 14:28:40|31230|31220|31225|31220|31235|31225|31225|31220|237
1613140130000|2021-02-12 14:28:50|31230|31225|31230|31225|31230|31225|31230|31225|87
1613140140000|2021-02-12 14:29:00|31235|31230|31235|31230|31235|31230|31235|31230|120
1613140150000|2021-02-12 14:29:10|31240|31235|31235|31225|31240|31235|31235|31225|88
1613140160000|2021-02-12 14:29:20|31230|31220|31235|31225|31235|31225|31230|31220|135
1613140170000|2021-02-12 14:29:30|31230|31220|31230|31220|31230|31220|31230|31220|219
1613140190000|2021-02-12 14:29:50|31225|31215|31235|31225|31235|31225|31220|31215|908
1613140200000|2021-02-12 14:30:00|31240|31230|31235|31225|31240|31230|31230|31220|493
1613140210000|2021-02-12 14:30:10|31240|31230|31235|31225|31240|31235|31235|31225|199
1613140220000|2021-02-12 14:30:20|31240|31230|31240|31225|31240|31230|31240|31225|12
1613140230000|2021-02-12 14:30:30|31235|31230|31235|31225|31235|31230|31235|31225|167
1613140240000|2021-02-12 14:30:40||31230||31225||31230||31225|53
1613140250000|2021-02-12 14:30:50|31240|31230|31235|31230|31240|31235|31230|31225|477
1613140260000|2021-02-12 14:31:00|31240|31225|31240|31230|31240|31235|31240|31225|47
1613140280000|2021-02-12 14:31:20|31245|31235|31245|31240|31245|31240|31245|31235|237
1613140290000|2021-02-12 14:31:30|31240|31235|31250|31240|31250|31240|31240|31235|460
1613140300000|2021-02-12 14:31:40|31255|31245|31255|31245|31255|31245|31255|31245|75
1613140310000|2021-02-12 14:31:50|||||||||303
1613140320000|2021-02-12 14:32:00|31260|31250|31260|31250|31265|31255|31260|31250|161
1613140330000|2021-02-12 14:32:10|31265|31255|31265|31255|31265|31255|31265|31250|171
1613140340000|2021-02-12 14:32:20|31270|31260|31270|31265|31275|31265|31270|31260|180
1613140350000|2021-02-12 14:32:30|31275|31270|31280|31270|31280|31270|31275|31270|58
1613140370000|2021-02-12 14:32:50|31285|31275|31290|31280|31290|31285|31285|31275|84
1613140380000|2021-02-12 14:33:00|31295|31285|31290|31280|31295|31290|31285|31280|206
1613140390000|2021-02-12 14:33:10|31285|31275|31280|31270|31285|31275|31275|31265|855
1613140400000|2021-02-12 14:33:20|31275|31265|31285|31275|31285|31275|31270|31260|320
1613140430000|2021-02-12 14:33:50|31280|31270|31280|31275|31280|31275|31280|31270|80
1613140440000|2021-02-12 14:34:00|31285|31280|31285|31275|31285|31280|31285|31275|274
1613140470000|2021-02-12 14:34:30|31290|31280|31290|31285|31290|31285|31290|31275|432
1613140480000|2021-02-12 14:34:40|31295|31290|31285|31280|31295|31290|31285|31280|181
1613140490000|2021-02-12 14:34:50|31280|31275|31275|31270|31285|31280|31275|31270|306
1613140500000|2021-02-12 14:35:00|31280|31265|31285|31280|31285|31280|31270|31265|376
1613140510000|2021-02-12 14:35:10|31280|31275|31295|31280|31295|31285|31280|31275|123
1613140530000|2021-02-12 14:35:30|31290|31275|31275|31270|31290|31275|31275|31270|411
1613140540000|2021-02-12 14:35:40|31280|31275|31285|31280|31285|31280|31280|31275|99
1613140550000|2021-02-12 14:35:50|31290|31285|31295|31285|31295|31290|31290|31285|25
1613140560000|2021-02-12 14:36:00|31300|31290|31300|31290|31300|31295|31295|31290|272
1613140580000|2021-02-12 14:36:20|31295|31285|31300|31290|31300|31290|31285|31280|225
1613140590000|2021-02-12 14:36:30|31295||31300||31300||31295||142
1613140620000|2021-02-12 14:37:00|31295|31285|31290|31285|31300|31285|31290|31285|344
1613140630000|2021-02-12 14:37:10|31285|31280|31290|31280|31290|31280|31285|31280|221
1613140660000|2021-02-12 14:37:40|||||||||326
1613140680000|2021-02-12 14:38:00|31295|31285|31285|31275|31295|31285|31280|31275|802
1613140700000|2021-02-12 14:38:20|31290|31280|31285|31275|31290|31285|31285|31275|743
1613140710000|2021-02-12 14:38:30|31280|31270|31280|31270|31285|31270|31270|31265|381
1613140720000|2021-02-12 14:38:40|31275|31265|31275|31260|31275|31265|31270|31260|47
1613140730000|2021-02-12 14:38:50|31280|31265|31280|31270|31280|31275|31275|31260|748
1613140740000|2021-02-12 14:39:00|31285|31275|31285|31270|31290|31285|31285|31270|638
1613140750000|2021-02-12 14:39:10|31280||31280||31280||31275||260
1613140770000|2021-02-12 14:39:30|31285|31275|31280|31270|31290|31285|31275|31265|2515
1613140780000|2021-02-12 14:39:40|31275|31275|31285|31275|31290|31280|31275|31270|494
1613140790000|2021-02-12 14:39:50|31280||31285||31285||31280||205
1613140800000|2021-02-12 14:40:00|31290|31280|31295|31285|31295|31285|31290|31275|205
1613140810000|2021-02-12 14:40:10|||||||||26
1613140820000|2021-02-12 14:40:20|31290|31280|31295|31280|31295|31285|31280|31275|840
1613140830000|2021-02-12 14:40:30||31285||31285||31285||31285|302
1613140840000|2021-02-12 14:40:40|31290|31290|31300|31285|31305|31300|31285|31280|1663
1613140850000|2021-02-12 14:40:50|31295||31300||31300||31290||100
1613140860000|2021-02-12 14:41:00|31295|31290|31295|31290|31295|31290|31290|31285|352
1613140870000|2021-02-12 14:41:10|31290|31285|31300|31290|31300|31295|31290|31285|140
1613140880000|2021-02-12 14:41:20|31295|31285|31285|31275|31295|31285|31285|31275|688
1613140890000|2021-02-12 14:41:30|31280||31285||31285||31280||93
1613140920000|2021-02-12 14:42:00|31280|31280|31295|31285|31295|31290|31280|31280|746
1613140930000|2021-02-12 14:42:10|31300|31290|31300|31290|31300|31295|31295|31285|666
1613140940000|2021-02-12 14:42:20||31295||31290||31295||31290|91
1613140950000|2021-02-12 14:42:30|31305|31295|31305|31295|31305|31295|31300|31295|110
1613140970000|2021-02-12 14:42:50|31300|31290|31295|31290|31300|31290|31295|31290|1
1613140980000|2021-02-12 14:43:00||31285||31285||31285||31285|0
1613141000000|2021-02-12 14:43:20|31300|31290|31300|31295|31300|31295|31300|31290|276
1613141010000|2021-02-12 14:43:30|31295|31290|31305|31295|31305|31295|31295|31285|497
1613141020000|2021-02-12 14:43:40|31295|31290|31290|31280|31295|31290|31285|31280|250
1613141030000|2021-02-12 14:43:50|31285|31285|31270|31265|31285|31285|31265|31260|884
1613141040000|2021-02-12 14:44:00|31265|31260|31265|31260|31270|31260|31260|31255|494
1613141050000|2021-02-12 14:44:10|31270|31265|31270|31260|31270|31265|31270|31260|82
1613141060000|2021-02-12 14:44:20|31275|31265|31280|31270|31280|31275|31275|31260|549
1613141070000|2021-02-12 14:44:30|31275|31275|31280|31270|31280|31275|31275|31270|6
1613141080000|2021-02-12 14:44:40|31285|31275|31290|31280|31290|31280|31285|31270|894
1613141090000|2021-02-12 14:44:50|31295|31285|31295|31285|31295|31285|31295|31280|85
1613141100000|2021-02-12 14:45:00|31300|31290|31295|31285|31300|31290|31295|31280|682
1613141110000|2021-02-12 14:45:10|31300|31290|31305|31290|31305|31295|31295|31285|162
1613141120000|2021-02-12 14:45:20|31300|31295|31305|31295|31305|31300|31300|31295|389
1613141130000|2021-02-12 14:45:30|31300|31300|31305|31295|31305|31300|31300|31295|71
1613141140000|2021-02-12 14:45:40||31300||31295||31300||31295|186
1613141150000|2021-02-12 14:45:50|31300|31290|31290|31285|31300|31290|31290|31285|221
1613141160000|2021-02-12 14:46:00|||||||||8
1613141170000|2021-02-12 14:46:10|31295|31290|31295|31285|31300|31295|31295|31285|787
1613141180000|2021-02-12 14:46:20|31300|31290|31300|31290|31300|31295|31300|31285|262
1613141190000|2021-02-12 14:46:30||31295||31290||31295||31290|43
1613141200000|2021-02-12 14:46:40|31295|31285|31295|31285|31300|31290|31295|31285|380
1613141220000|2021-02-12 14:47:00|31290|31280|31280|31270|31295|31280|31280|31270|779
1613141230000|2021-02-12 14:47:10|31285|31275|31285|31275|31285|31280|31285|31275|135
1613141240000|2021-02-12 14:47:20|31280|31280|31290|31280|31290|31285|31280|31275|452
1613141260000|2021-02-12 14:47:40|31285|31285|31290|31285|31295|31285|31285|31285|104
1613141270000|2021-02-12 14:47:50|31295|31290|31295|31290|31295|31290|31295|31285|285
1613141280000|2021-02-12 14:48:00|31290|31285|31295|31285|31295|31290|31290|31285|119
1613141300000|2021-02-12 14:48:20|31300|31290|31300|31290|31300|31295|31295|31285|143
1613141310000|2021-02-12 14:48:30|||||||||10
1613141320000|2021-02-12 14:48:40|31295|31285|31295|31285|31295|31285|31295|31285|0
1613141330000|2021-02-12 14:48:50|31290|31280|31295|31285|31295|31290|31285|31280|1189
1613141340000|2021-02-12 14:49:00||31290||31285||31290||31285|25
1613141350000|2021-02-12 14:49:10|31290|31280|31290|31285|31290|31285|31290|31280|25
1613141370000|2021-02-12 14:49:30|31285|31280|31285|31275|31285|31280|31285|31275|135
1613141380000|2021-02-12 14:49:40|31290|31280|31290|31280|31290|31285|31290|31280|362
1613141390000|2021-02-12 14:49:50|31285|31275|31285|31280|31285|31280|31285|31275|25
1613141400000|2021-02-12 14:50:00|31280|31275|31280|31275|31280|31275|31280|31275|24
1613141410000|2021-02-12 14:50:10|31285|31280|31285|31280|31285|31280|31285|31280|394
1613141430000|2021-02-12 14:50:30|31280|31275|31280|31275|31280|31275|31280|31275|40
1613141440000|2021-02-12 14:50:40|31285|31280|31290|31280|31290|31285|31285|31280|585
1613141450000|2021-02-12 14:50:50|31295|31285|31295|31285|31295|31285|31295|31285|322
1613141470000|2021-02-12 14:51:10|31290||31290||31290||31290||0
1613141480000|2021-02-12 14:51:20|||||||||374
1613141490000|2021-02-12 14:51:30|31295|31290|31295|31285|31295|31290|31295|31285|589
1613141500000|2021-02-12 14:51:40|31300|31290|31300|31290|31300|31295|31300|31290|355
1613141520000|2021-02-12 14:52:00|31295||31300||31300||31295||0
1613141540000|2021-02-12 14:52:20||31295||31295||31295||31295|0
1613141560000|2021-02-12 14:52:40|31295|31290|31295|31290|31295|31290|31295|31290|376
1613141570000|2021-02-12 14:52:50|31290|31285|31290|31285|31290|31285|31290|31285|105
1613141580000|2021-02-12 14:53:00|||||||||189
1613141590000|2021-02-12 14:53:10|||||||||1
1613141600000|2021-02-12 14:53:20|31295|31290|31290|31285|31295|31290|31290|31285|486
1613141610000|2021-02-12 14:53:30|31295|31290|31295|31290|31300|31295|31295|31285|419
1613141620000|2021-02-12 14:53:40|31300|31295|31300|31290|31300|31295|31300|31290|18
1613141630000|2021-02-12 14:53:50|31305|31295|31305|31295|31305|31300|31305|31295|502
1613141640000|2021-02-12 14:54:00|31300|31290|31300|31290|31305|31290|31300|31290|214
1613141660000|2021-02-12 14:54:20|31295|31295|31300|31290|31300|31295|31295|31290|114
1613141670000|2021-02-12 14:54:30||31295||31295||31295||31295|0
1613141680000|2021-02-12 14:54:40|31305|31300|31300|31295|31305|31300|31300|31295|205
1613141690000|2021-02-12 14:54:50|31295|31290|31300|31295|31300|31295|31295|31290|54
1613141700000|2021-02-12 14:55:00|31305|31300|31300|31295|31305|31300|31300|31295|755
1613141720000|2021-02-12 14:55:20|31305|31300|31300|31290|31305|31300|31300|31290|717
1613141730000|2021-02-12 14:55:30|31295|31295|31295|31290|31295|31295|31295|31290|72
1613141740000|2021-02-12 14:55:40|31300|31295|31300|31295|31305|31295|31300|31295|107
1613141750000|2021-02-12 14:55:50|31305|31300|31300|31295|31305|31300|31300|31295|674
1613141760000|2021-02-12 14:56:00|31305|31300|31305|31300|31305|31300|31300|31295|60
1613141770000|2021-02-12 14:56:10|31300|31295|31300|31295|31305|31300|31300|31295|83
1613141780000|2021-02-12 14:56:20|||||||||6
1613141800000|2021-02-12 14:56:40|31295|31290|31295|31290|31295|31290|31295|31290|363
1613141810000|2021-02-12 14:56:50|||||||||301
1613141830000|2021-02-12 14:57:10|||||||||18
1613141840000|2021-02-12 14:57:20|31300|31295|31305|31300|31305|31300|31295|31290|458
1613141850000|2021-02-12 14:57:30|31300|31295|31300|31290|31300|31295|31295|31290|64
1613141860000|2021-02-12 14:57:40|31295||31295||31295||31295||81
1613141870000|2021-02-12 14:57:50|31300|31295|31300|31295|31300|31295|31300|31295|769
1613141880000|2021-02-12 14:58:00|31295|31290|31295|31290|31295|31290|31295|31290|152
1613141890000|2021-02-12 14:58:10|31300||31300||31300||31300||0
1613141900000|2021-02-12 14:58:20|||||||||50
1613141920000|2021-02-12 14:58:40|31305|31295|31300|31295|31305|31300|31300|31295|300
1613141930000|2021-02-12 14:58:50|||||||||1
1613141940000|2021-02-12 14:59:00|||||||||25
1613141960000|2021-02-12 14:59:20|||||||||950
1613141970000|2021-02-12 14:59:30|31305|31300|31305|31300|31305|31300|31305|31300|45
1613141980000|2021-02-12 14:59:40|||||||||88
1613141990000|2021-02-12 14:59:50|||||||||171
1613142000000|2021-02-12 15:00:00|31310|31305|31315|31310|31315|31310|31310|31305|1791
1613142010000|2021-02-12 15:00:10|||||||||1476
1613142020000|2021-02-12 15:00:20|31320|31315|31335|31325|31335|31325|31320|31315|866
1613142030000|2021-02-12 15:00:30|31340|31330|31340|31330|31340|31330|31340|31330|449
1613142040000|2021-02-12 15:00:40|||||||||169
1613142050000|2021-02-12 15:00:50|31335|31325|31325|31320|31335|31330|31325|31320|1092
1613142060000|2021-02-12 15:01:00|31320|31315|31315|31305|31320|31315|31315|31305|665
1613142070000|2021-02-12 15:01:10|31310|31300|31300|31290|31315|31300|31295|31290|1332
1613142080000|2021-02-12 15:01:20|31295||31300||31300||31295||1044
1613142090000|2021-02-12 15:01:30|31295|31295|31295|31290|31295|31295|31295|31290|1274
1613142100000|2021-02-12 15:01:40|||||||||1999
1613142110000|2021-02-12 15:01:50|||||||||1759
1613142120000|2021-02-12 15:02:00|31290|31285|31290|31285|31295|31285|31290|31285|2492
1613142130000|2021-02-12 15:02:10|31295||31290||31295||31290||13
1613142140000|2021-02-12 15:02:20|31295|31290|31295|31285|31295|31290|31290|31285|235
1613142160000|2021-02-12 15:02:40|31290||31290||31290||31290||1278
1613142170000|2021-02-12 15:02:50|||||||||256
1613142180000|2021-02-12 15:03:00|31295|31290|31295|31290|31295|31290|31295|31290|592
1613142210000|2021-02-12 15:03:30|31290|31285|31290|31285|31290|31285|31290|31285|2682
1613142220000|2021-02-12 15:03:40|31285|31280|31290|31285|31290|31285|31285|31280|824
1613142230000|2021-02-12 15:03:50|31285|31280|31290|31280|31290|31280|31285|31280|234
1613142240000|2021-02-12 15:04:00|31285|31275|31280|31270|31285|31275|31275|31270|922
1613142250000|2021-02-12 15:04:10|31275|31275|31285|31280|31285|31280|31275|31275|544
1613142260000|2021-02-12 15:04:20|31280|31275|31285|31280|31285|31280|31280|31275|350
1613142270000|2021-02-12 15:04:30|31280|31275|31285|31275|31285|31275|31280|31275|320
1613142280000|2021-02-12 15:04:40|31280||31280||31280||31280||30
1613142290000|2021-02-12 15:04:50|||||||||33
1613142300000|2021-02-12 15:05:00|31285|31280|31285|31275|31285|31280|31280|31275|480
1613142310000|2021-02-12 15:05:10|31280||31280||31285||31280||229
1613142320000|2021-02-12 15:05:20|||||||||41
1613142330000|2021-02-12 15:05:30|31285|31280|31285|31275|31285|31280|31285|31275|651
1613142340000|2021-02-12 15:05:40|31280|31280|31285|31280|31285|31280|31280|31275|348
1613142350000|2021-02-12 15:05:50|31290|31285|31290|31280|31290|31285|31290|31280|565
1613142360000|2021-02-12 15:06:00|31285|31285|31285|31280|31290|31285|31285|31280|153
1613142370000|2021-02-12 15:06:10|||||||||192
1613142380000|2021-02-12 15:06:20|31290||31285||31290||31285||217
1613142390000|2021-02-12 15:06:30|31290|31285|31290|31285|31290|31285|31290|31285|382
1613142400000|2021-02-12 15:06:40|31285|31280|31285|31280|31290|31280|31285|31280|405
1613142410000|2021-02-12 15:06:50|||||||||233
1613142420000|2021-02-12 15:07:00|31290||31285||31290||31285||152
1613142430000|2021-02-12 15:07:10|31280|31275|31275|31270|31285|31275|31270|31265|501
1613142440000|2021-02-12 15:07:20|31280|31275|31280|31275|31280|31275|31280|31275|102
1613142450000|2021-02-12 15:07:30|31285|31280|31295|31290|31295|31290|31285|31280|1745
1613142460000|2021-02-12 15:07:40|31300|31295|31290|31280|31300|31295|31290|31280|637
1613142470000|2021-02-12 15:07:50|31285|31275|31275|31270|31285|31275|31270|31265|1058
1613142480000|2021-02-12 15:08:00|31280|31275|31280|31275|31280|31275|31280|31275|126
1613142500000|2021-02-12 15:08:20|31275|31270|31275|31270|31275|31270|31275|31270|449
1613142510000|2021-02-12 15:08:30|31270|31265|31270|31265|31270|31265|31270|31265|398
1613142520000|2021-02-12 15:08:40|31265|31260|31260|31255|31265|31260|31260|31255|312
1613142530000|2021-02-12 15:08:50|31265|31260|31270|31260|31270|31265|31260|31255|957
1613142540000|2021-02-12 15:09:00|31265|31255|31265|31255|31270|31255|31265|31255|191
1613142550000|2021-02-12 15:09:10|31260|31260|31270|31260|31270|31260|31260|31260|473
1613142570000|2021-02-12 15:09:30|31275|31265|31280|31275|31280|31275|31275|31265|544
1613142580000|2021-02-12 15:09:40|||||||||33
1613142590000|2021-02-12 15:09:50|||||||||25
1613142600000|2021-02-12 15:10:00|31285|31280|31285|31280|31285|31280|31285|31275|73
1613142610000|2021-02-12 15:10:10|31290|31285|31280|31270|31290|31285|31275|31265|1981
1613142620000|2021-02-12 15:10:20|31275|31275|31280|31275|31280|31275|31275|31270|273
1613142630000|2021-02-12 15:10:30|31285|31270|31280|31270|31285|31280|31280|31270|155
1613142640000|2021-02-12 15:10:40||31265||31265||31265||31265|0
1613142670000|2021-02-12 15:11:10|31285|31270|31285|31275|31285|31280|31280|31270|845
1613142680000|2021-02-12 15:11:20|31290|31280|31285|31280|31290|31285|31285|31280|536
1613142690000|2021-02-12 15:11:30|31280|31275|31285|31280|31285|31280|31280|31275|659
1613142700000|2021-02-12 15:11:40|||||||||150
1613142710000|2021-02-12 15:11:50|31280|31275|31275|31265|31280|31275|31275|31265|614
1613142720000|2021-02-12 15:12:00|31270|31270|31280|31275|31280|31275|31270|31265|518
1613142730000|2021-02-12 15:12:10|31285|31280|31275|31270|31285|31280|31275|31265|339
1613142740000|2021-02-12 15:12:20|31280|31275|31285|31275|31285|31280|31275|31270|464
1613142760000|2021-02-12 15:12:40|31290|31280|31285|31280|31290|31285|31285|31280|260
1613142770000|2021-02-12 15:12:50|||||||||100
1613142780000|2021-02-12 15:13:00|31290|31285|31290|31285|31290|31285|31290|31285|163
1613142790000|2021-02-12 15:13:10|31295|31290|31295|31290|31295|31290|31295|31290|420
1613142800000|2021-02-12 15:13:20|31290|31285|31285|31280|31290|31290|31285|31280|607
1613142810000|2021-02-12 15:13:30|31280|31275|31280|31275|31285|31275|31280|31275|97
1613142820000|2021-02-12 15:13:40|31275|31270|31270|31260|31275|31270|31270|31260|117
1613142840000|2021-02-12 15:14:00|31265||31270||31270||31265||5
1613142850000|2021-02-12 15:14:10|31275|31265|31280|31270|31280|31270|31270|31260|741
1613142860000|2021-02-12 15:14:20|31285|31275|31290|31285|31295|31285|31285|31270|332
1613142870000|2021-02-12 15:14:30|31285|31280|31290|31280|31290|31280|31285|31280|461
1613142910000|2021-02-12 15:15:10|31285|31285|31290|31285|31290|31285|31285|31285|74
1613142920000|2021-02-12 15:15:20|31295|31290|31295|31290|31295|31290|31295|31290|431
1613142930000|2021-02-12 15:15:30|31300|31295|31300|31295|31300|31295|31295|31290|793
1613142940000|2021-02-12 15:15:40|31305|31300|31310|31300|31310|31305|31305|31300|870
1613142950000|2021-02-12 15:15:50|31305|31305|31305|31300|31310|31305|31305|31300|87
1613142960000|2021-02-12 15:16:00|||||||||51
1613142970000|2021-02-12 15:16:10|31300|31295|31295|31285|31300|31295|31295|31285|1375
1613142980000|2021-02-12 15:16:20|31290|31290|31295|31290|31295|31290|31290|31290|37
1613142990000|2021-02-12 15:16:30|||||||||53
1613143000000|2021-02-12 15:16:40|||||||||26
1613143010000|2021-02-12 15:16:50|||||||||4
1613143030000|2021-02-12 15:17:10|||||||||97
1613143070000|2021-02-12 15:17:50|31300|31295|31300|31295|31300|31295|31300|31295|1196
1613143090000|2021-02-12 15:18:10|31295|31290|31295|31285|31295|31290|31295|31285|616
1613143100000|2021-02-12 15:18:20|31290|31290|31295|31290|31295|31290|31290|31290|408
1613143110000|2021-02-12 15:18:30|31290|31285|31285|31280|31295|31285|31285|31280|463
1613143120000|2021-02-12 15:18:40|31290|31285|31300|31290|31300|31290|31290|31285|552
1613143130000|2021-02-12 15:18:50||31295||31295||31295||31295|501
1613143140000|2021-02-12 15:19:00|31295|31290|31285|31280|31295|31290|31285|31280|357
1613143150000|2021-02-12 15:19:10|31280|31275|31280|31275|31280|31275|31275|31270|242
1613143160000|2021-02-12 15:19:20|31275|31270|31270|31265|31280|31270|31270|31265|246
1613143170000|2021-02-12 15:19:30|31265|31260|31265|31255|31265|31260|31265|31255|183
1613143180000|2021-02-12 15:19:40|31270|31260|31275|31270|31275|31270|31265|31255|721
1613143190000|2021-02-12 15:19:50|31280|31275|31275|31270|31280|31275|31275|31270|159
1613143200000|2021-02-12 15:20:00|31280|31275|31285|31280|31285|31280|31280|31275|264
1613143210000|2021-02-12 15:20:10|31280|31275|31285|31280|31285|31280|31280|31275|366
1613143220000|2021-02-12 15:20:20|31280|31275|31275|31265|31285|31275|31275|31265|635
1613143230000|2021-02-12 15:20:30|||||||||2
1613143240000|2021-02-12 15:20:40|31270|31260|31265|31260|31275|31260|31265|31260|204
1613143250000|2021-02-12 15:20:50|31260|31255|31255|31245|31260|31255|31255|31245|247
1613143260000|2021-02-12 15:21:00|31260|31250|31265|31255|31265|31255|31260|31250|504
1613143270000|2021-02-12 15:21:10|31270|31260|31270|31265|31270|31265|31270|31255|380
1613143280000|2021-02-12 15:21:20|31275|31270|31275|31265|31275|31270|31275|31265|339
1613143290000|2021-02-12 15:21:30|31280|31270|31280|31270|31280|31275|31280|31265|311
1613143300000|2021-02-12 15:21:40|31275|31275|31275|31270|31275|31275|31275|31270|211
1613143310000|2021-02-12 15:21:50|31280|31275|31285|31275|31285|31275|31280|31275|179
1613143320000|2021-02-12 15:22:00|31280|31270|31280|31270|31280|31270|31275|31270|569
1613143340000|2021-02-12 15:22:20|31285|31275|31285|31275|31285|31280|31285|31270|262
1613143350000|2021-02-12 15:22:30|31280||31280||31280||31280||0
1613143360000|2021-02-12 15:22:40|||||||||41
1613143370000|2021-02-12 15:22:50|31285|31280|31285|31280|31285|31280|31285|31280|319
1613143380000|2021-02-12 15:23:00|31290|31285|31290|31280|31290|31285|31290|31280|55
1613143390000|2021-02-12 15:23:10|31285||31285||31285||31285||132
1613143410000|2021-02-12 15:23:30|31280|31275|31275|31265|31280|31275|31275|31265|681
1613143420000|2021-02-12 15:23:40|||||||||200
1613143430000|2021-02-12 15:23:50|31270||31275||31275||31270||111
1613143440000|2021-02-12 15:24:00||31270||31270||31270||31270|21
1613143460000|2021-02-12 15:24:20|||||||||4
1613143480000|2021-02-12 15:24:40|31280|31275|31275|31270|31280|31275|31275|31270|289
1613143490000|2021-02-12 15:24:50|||||||||49
1613143500000|2021-02-12 15:25:00|31280|31275|31280|31275|31280|31275|31280|31275|147
1613143510000|2021-02-12 15:25:10|||||||||25
1613143520000|2021-02-12 15:25:20|31275|31270|31280|31270|31280|31275|31275|31270|1109
1613143530000|2021-02-12 15:25:30|||||||||20
1613143540000|2021-02-12 15:25:40|31275|31265|31270|31265|31280|31265|31270|31265|614
1613143550000|2021-02-12 15:25:50|31265|31260|31270|31260|31270|31265|31265|31255|331
1613143560000|2021-02-12 15:26:00||31265||31265||31265||31265|55
1613143570000|2021-02-12 15:26:10||31260||31260||31260||31260|0
1613143590000|2021-02-12 15:26:30|31265|31255|31260|31250|31270|31255|31250|31245|1223
1613143600000|2021-02-12 15:26:40|31255||31255||31255||31255||0
1613143640000|2021-02-12 15:27:20|31250|31245|31250|31240|31250|31245|31245|31240|736
1613143660000|2021-02-12 15:27:40|31245|31245|31250|31245|31250|31245|31245|31245|452
1613143670000|2021-02-12 15:27:50|31255|31250|31255|31245|31255|31250|31250|31245|600
1613143680000|2021-02-12 15:28:00|31250||31255||31255||31250||0
1613143690000|2021-02-12 15:28:10|31260|31250|31260|31250|31260|31255|31255|31250|967
1613143700000|2021-02-12 15:28:20|31255|31255|31255|31250|31265|31260|31255|31250|676
1613143710000|2021-02-12 15:28:30|31250|31245|31250|31245|31255|31250|31250|31245|582
1613143720000|2021-02-12 15:28:40|31255|31250|31255|31245|31255|31250|31255|31245|116
1613143730000|2021-02-12 15:28:50|31250||31250||31250||31250||0
1613143740000|2021-02-12 15:29:00|31245|31240|31245|31240|31245|31240|31245|31240|227
1613143750000|2021-02-12 15:29:10|31250|31245|31250|31245|31250|31245|31250|31245|390
1613143770000|2021-02-12 15:29:30|31255|31250|31250|31245|31255|31250|31250|31245|693
1613143780000|2021-02-12 15:29:40|||||||||19
1613143790000|2021-02-12 15:29:50|||||||||286
1613143800000|2021-02-12 15:30:00|31255|31250|31245|31235|31255|31250|31245|31235|789
1613143810000|2021-02-12 15:30:10|31240|31230|31240|31235|31245|31235|31235|31225|133
1613143820000|2021-02-12 15:30:20|31235|31230|31240|31235|31240|31235|31235|31230|204
1613143830000|2021-02-12 15:30:30|||||||||83
1613143840000|2021-02-12 15:30:40|31245|31240|31245|31235|31245|31240|31245|31235|437
1613143850000|2021-02-12 15:30:50|31250|31240|31250|31240|31250|31240|31250|31240|117
1613143860000|2021-02-12 15:31:00|31245|31235|31250|31240|31250|31240|31235|31230|492
1613143870000|2021-02-12 15:31:10|31245|31235|31245|31235|31245|31235|31240|31235|167
1613143880000|2021-02-12 15:31:20|31240|31230|31235|31230|31240|31230|31235|31225|102
1613143890000|2021-02-12 15:31:30|||||||||115
1613143900000|2021-02-12 15:31:40|31240|31235|31235|31225|31240|31235|31230|31220|584
1613143920000|2021-02-12 15:32:00|31240|31230|31245|31235|31245|31240|31240|31225|795
1613143940000|2021-02-12 15:32:20|||||||||25
1613143950000|2021-02-12 15:32:30||31240||31240||31240||31240|92
1613143960000|2021-02-12 15:32:40|31240|31235|31245|31235|31245|31235|31240|31235|422
1613143970000|2021-02-12 15:32:50|31240||31240||31240||31240||0
1613143980000|2021-02-12 15:33:00|||||||||40
1613143990000|2021-02-12 15:33:10|31235|31230|31235|31225|31235|31230|31235|31225|628
1613144000000|2021-02-12 15:33:20||31230||31230||31230||31230|112
1613144010000|2021-02-12 15:33:30|31240|31235|31245|31240|31250|31240|31240|31235|530
1613144020000|2021-02-12 15:33:40|31250|31245|31250|31245|31250|31245|31245|31245|129
1613144030000|2021-02-12 15:33:50|31255|31250|31255|31250|31255|31250|31255|31250|600
1613144040000|2021-02-12 15:34:00|31250|31245|31250|31245|31250|31245|31250|31245|74
1613144050000|2021-02-12 15:34:10|31255|31250|31250|31240|31255|31250|31250|31240|1029
1613144060000|2021-02-12 15:34:20|31245|31235|31240|31235|31245|31240|31240|31235|161
1613144070000|2021-02-12 15:34:30|31245|31240|31245|31240|31245|31240|31245|31240|101
1613144080000|2021-02-12 15:34:40|31250|31245|31250|31240|31255|31245|31250|31240|226
1613144110000|2021-02-12 15:35:10|31255|31245|31255|31250|31260|31250|31250|31240|566
1613144120000|2021-02-12 15:35:20||31245||31245||31245||31245|0
1613144130000|2021-02-12 15:35:30|31250||31250||31250||31250||0
1613144140000|2021-02-12 15:35:40|||||||||44
1613144150000|2021-02-12 15:35:50|||||||||25
1613144160000|2021-02-12 15:36:00|31255|31250|31260|31250|31260|31255|31255|31250|638
1613144170000|2021-02-12 15:36:10|31255|31245|31245|31240|31255|31250|31245|31240|160
1613144180000|2021-02-12 15:36:20|31240|31235|31240|31235|31245|31240|31235|31230|650
1613144190000|2021-02-12 15:36:30|31245|31240|31240|31235|31245|31240|31240|31235|136
1613144200000|2021-02-12 15:36:40|||||||||25
1613144210000|2021-02-12 15:36:50|||||||||17
1613144220000|2021-02-12 15:37:00|31245|31240|31245|31240|31245|31240|31240|31235|567
1613144230000|2021-02-12 15:37:10|31250|31245|31255|31250|31255|31250|31250|31245|180
1613144240000|2021-02-12 15:37:20|31260||31260||31260||31260||3
1613144250000|2021-02-12 15:37:30||31255||31255||31255||31255|133
1613144260000|2021-02-12 15:37:40|31265|31260|31260|31255|31265|31260|31260|31255|669
1613144270000|2021-02-12 15:37:50|31265|31260|31265|31260|31265|31260|31265|31260|150
1613144280000|2021-02-12 15:38:00|31270|31265|31270|31260|31270|31265|31270|31260|80
1613144300000|2021-02-12 15:38:20|31265|31255|31260|31250|31270|31260|31255|31250|646
1613144310000|2021-02-12 15:38:30|31255|31255|31260|31250|31260|31255|31255|31250|78
1613144320000|2021-02-12 15:38:40|31255|31255|31275|31265|31275|31265|31255|31250|150
1613144330000|2021-02-12 15:38:50|31280|31270|31280|31265|31280|31275|31280|31265|173
1613144340000|2021-02-12 15:39:00|31275|31260|31265|31260|31280|31260|31260|31255|1023
1613144350000|2021-02-12 15:39:10|31270|31265|31275|31265|31275|31270|31265|31260|442
1613144360000|2021-02-12 15:39:20|31270||31270||31270||31270||0
1613144370000|2021-02-12 15:39:30|31265|31260|31270|31260|31270|31260|31265|31260|537
1613144380000|2021-02-12 15:39:40|31265||31265||31270||31265||0
1613144390000|2021-02-12 15:39:50|31270|31265|31270|31265|31270|31265|31265|31260|48
1613144400000|2021-02-12 15:40:00|31275|31270|31275|31270|31275|31270|31275|31270|249
1613144410000|2021-02-12 15:40:10|31280|31265|31275|31265|31280|31265|31270|31265|559
1613144420000|2021-02-12 15:40:20|31270|31270|31270|31260|31275|31270|31265|31260|638
1613144430000|2021-02-12 15:40:30|31265|31265|31265|31260|31270|31265|31265|31260|55
1613144450000|2021-02-12 15:40:50|31270|31265|31270|31260|31270|31265|31270|31260|280
1613144460000|2021-02-12 15:41:00|31275|31265|31270|31265|31275|31270|31270|31265|115
1613144470000|2021-02-12 15:41:10|||||||||101
1613144480000|2021-02-12 15:41:20|31265|31260|31265|31260|31265|31260|31265|31260|345
1613144490000|2021-02-12 15:41:30|31270|31265|31270|31265|31270|31265|31270|31265|217
1613144500000|2021-02-12 15:41:40|31275|31270|31280|31270|31280|31270|31270|31265|477
1613144510000|2021-02-12 15:41:50|31275|31265|31275|31265|31275|31265|31275|31265|0
1613144520000|2021-02-12 15:42:00|31270||31270||31270||31270||108
1613144530000|2021-02-12 15:42:10|31275|31270|31280|31270|31280|31270|31275|31265|187
1613144550000|2021-02-12 15:42:30||31275||31270||31275||31270|360
1613144560000|2021-02-12 15:42:40|31275|31265|31270|31265|31275|31265|31270|31265|121
1613144570000|2021-02-12 15:42:50|31275|31270|31280|31270|31280|31275|31270|31265|351
1613144580000|2021-02-12 15:43:00|31275|31265|31280|31270|31280|31270|31270|31265|340
1613144590000|2021-02-12 15:43:10|31285|31275|31285|31275|31285|31275|31280|31275|851
1613144600000|2021-02-12 15:43:20|31280||31280||31280||31280||0
1613144610000|2021-02-12 15:43:30|||||||||31
1613144620000|2021-02-12 15:43:40|||||||||5
1613144630000|2021-02-12 15:43:50|31285|31280|31290|31280|31290|31280|31285|31280|295
1613144640000|2021-02-12 15:44:00|31285|31285|31285|31280|31290|31285|31285|31280|155
1613144650000|2021-02-12 15:44:10|31290|31285|31290|31280|31290|31285|31285|31280|312
1613144660000|2021-02-12 15:44:20|31295|31285|31295|31290|31300|31290|31290|31285|649
1613144670000|2021-02-12 15:44:30|31300|31295|31300|31295|31305|31295|31300|31295|378
1613144680000|2021-02-12 15:44:40|31305|31300|31310|31305|31310|31305|31305|31300|462
1613144690000|2021-02-12 15:44:50|31315|31310|31315|31305|31315|31310|31315|31305|50
1613144700000|2021-02-12 15:45:00|31310|31300|31305|31300|31310|31300|31305|31300|520
1613144710000|2021-02-12 15:45:10|31300|31295|31290|31285|31300|31295|31290|31280|744
1613144720000|2021-02-12 15:45:20|31285|31280|31290|31280|31290|31285|31285|31275|129
1613144730000|2021-02-12 15:45:30|31285|31285|31290|31280|31290|31285|31285|31280|118
1613144770000|2021-02-12 15:46:10|31285|31285|31290|31285|31290|31285|31285|31280|209
1613144780000|2021-02-12 15:46:20|31285|31280|31285|31280|31290|31285|31285|31280|224
1613144790000|2021-02-12 15:46:30|31290|31285|31285|31280|31290|31285|31285|31280|501
1613144800000|2021-02-12 15:46:40|31290|31285|31290|31285|31290|31285|31290|31285|144
1613144820000|2021-02-12 15:47:00|31295|31290|31295|31285|31295|31290|31290|31285|652
1613144830000|2021-02-12 15:47:10|31290||31290||31295||31290||17
1613144840000|2021-02-12 15:47:20|31285|31280|31280|31275|31285|31280|31280|31275|1291
1613144850000|2021-02-12 15:47:30|31275|31270|31280|31275|31280|31275|31275|31270|148
1613144860000|2021-02-12 15:47:40|31275|31270|31285|31280|31285|31280|31275|31270|1109
1613144870000|2021-02-12 15:47:50|31290|31285|31300|31290|31300|31295|31290|31285|909
1613144880000|2021-02-12 15:48:00|31295|31285|31285|31280|31295|31285|31285|31280|446
1613144890000|2021-02-12 15:48:10|31280|31275|31290|31285|31295|31285|31280|31275|1277
1613144900000|2021-02-12 15:48:20||31280||31280||31280||31280|0
1613144920000|2021-02-12 15:48:40|31285||31285||31285||31285||0
1613144940000|2021-02-12 15:49:00|||||||||3
1613144960000|2021-02-12 15:49:20|||||||||10
1613144970000|2021-02-12 15:49:30|31290|31285|31285|31280|31290|31285|31285|31280|395
1613145000000|2021-02-12 15:50:00|||||||||118
1613145010000|2021-02-12 15:50:10|31280|31275|31270|31260|31285|31280|31270|31260|2168
1613145020000|2021-02-12 15:50:20|31265|31255|31275|31270|31275|31270|31260|31255|614
1613145030000|2021-02-12 15:50:30|||||||||46
1613145040000|2021-02-12 15:50:40|31270|31265|31275|31265|31275|31270|31265|31260|783
1613145050000|2021-02-12 15:50:50|31270||31275||31275||31270||281
1613145060000|2021-02-12 15:51:00|31270||31270||31270||31270||15
1613145070000|2021-02-12 15:51:10|31265|31260|31265|31260|31270|31260|31265|31260|568
1613145080000|2021-02-12 15:51:20|31270|31265|31270|31260|31270|31265|31265|31260|203
1613145090000|2021-02-12 15:51:30||31265||31265||31265||31265|87
1613145140000|2021-02-12 15:52:20|||||||||38
1613145160000|2021-02-12 15:52:40|||||||||3
1613145170000|2021-02-12 15:52:50|31275|31270|31280|31270|31280|31270|31275|31270|890
1613145180000|2021-02-12 15:53:00|31275|31275|31285|31280|31290|31280|31275|31270|1520
1613145190000|2021-02-12 15:53:10|31290|31285|31290|31280|31290|31285|31285|31280|144
1613145200000|2021-02-12 15:53:20|31285||31285||31285||31285||0
1613145210000|2021-02-12 15:53:30|31280|31275|31285|31275|31285|31275|31280|31275|1164
1613145220000|2021-02-12 15:53:40|31280||31280||31280||31280||41
1613145230000|2021-02-12 15:53:50|31275|31270|31275|31265|31280|31270|31275|31265|355
1613145250000|2021-02-12 15:54:10|31280|31270|31280|31275|31280|31275|31275|31270|622
1613145260000|2021-02-12 15:54:20|31275|31270|31280|31270|31280|31270|31275|31270|395
1613145270000|2021-02-12 15:54:30|31275|31265|31275|31265|31275|31265|31275|31265|274
1613145280000|2021-02-12 15:54:40|31270|31260|31265|31260|31275|31260|31265|31260|517
1613145290000|2021-02-12 15:54:50|31270|31265|31275|31270|31275|31270|31270|31260|150
1613145300000|2021-02-12 15:55:00|31280|31275|31280|31270|31280|31275|31275|31270|646
1613145310000|2021-02-12 15:55:10|31275|31265|31270|31265|31280|31265|31270|31265|342
1613145320000|2021-02-12 15:55:20|31265|31260|31275|31265|31280|31270|31265|31255|679
1613145330000|2021-02-12 15:55:30|31270|31260|31270|31260|31270|31260|31270|31260|7
1613145340000|2021-02-12 15:55:40|31265|31265|31275|31265|31275|31270|31265|31265|173
1613145350000|2021-02-12 15:55:50|||||||||4
1613145360000|2021-02-12 15:56:00|31270|31270|31275|31270|31275|31270|31270|31270|61
1613145370000|2021-02-12 15:56:10|31280|31275|31280|31270|31280|31275|31280|31270|208
1613145380000|2021-02-12 15:56:20|31285|31275|31280|31265|31290|31285|31275|31265|1797
1613145390000|2021-02-12 15:56:30|31275||31270||31275||31270||103
1613145400000|2021-02-12 15:56:40|31275|31270|31275|31270|31280|31275|31275|31270|472
1613145410000|2021-02-12 15:56:50|31280|31275|31275|31270|31280|31275|31275|31270|162
1613145420000|2021-02-12 15:57:00|31280|31275|31285|31275|31285|31280|31280|31270|643
1613145430000|2021-02-12 15:57:10|||||||||100
1613145460000|2021-02-12 15:57:40|31280|31280|31285|31280|31285|31280|31280|31280|479
1613145470000|2021-02-12 15:57:50|31290|31285|31290|31285|31295|31285|31285|31280|971
1613145480000|2021-02-12 15:58:00|||||||||3
1613145490000|2021-02-12 15:58:10|||||||||46
1613145500000|2021-02-12 15:58:20|31295|31290|31290|31285|31295|31290|31290|31285|114
1613145510000|2021-02-12 15:58:30|31295|31290|31295|31285|31295|31290|31295|31285|212
1613145530000|2021-02-12 15:58:50|||||||||36
1613145540000|2021-02-12 15:59:00||31290||31290||31290||31285|9
1613145550000|2021-02-12 15:59:10|31300|31295|31295|31290|31300|31295|31295|31290|804
1613145560000|2021-02-12 15:59:20|31300||31300||31300||31300||19
1613145570000|2021-02-12 15:59:30|||||||||138
1613145590000|2021-02-12 15:59:50|||||||||235
1613145610000|2021-02-12 16:00:10|31305|31295|31300|31295|31305|31300|31300|31295|3816
1613145620000|2021-02-12 16:00:20|31305|31300|31305|31295|31305|31300|31305|31295|870
1613145630000|2021-02-12 16:00:30||31300||31300||31300||31300|128
1613145640000|2021-02-12 16:00:40|31310|31305|31310|31305|31310|31305|31305|31300|853
1613145650000|2021-02-12 16:00:50|||||||||115
1613145660000|2021-02-12 16:01:00|31315|31310|31310|31305|31315|31310|31310|31305|849
1613145670000|2021-02-12 16:01:10|31315||31315||31315||31315||2
1613145690000|2021-02-12 16:01:30|31320|31310|31325|31315|31325|31320|31320|31310|2697
1613145700000|2021-02-12 16:01:40|31330|31320|31330|31320|31330|31320|31330|31315|132
1613145720000|2021-02-12 16:02:00||31325||31325||31325||31325|96
1613145730000|2021-02-12 16:02:10|||||||||46
1613145740000|2021-02-12 16:02:20|31335|31330|31330|31325|31335|31330|31330|31325|994
1613145750000|2021-02-12 16:02:30|||||||||1
1613145770000|2021-02-12 16:02:50|||||||||232
1613145780000|2021-02-12 16:03:00|31325|31320|31325|31320|31325|31320|31320|31315|1516
1613145790000|2021-02-12 16:03:10|31320|31315|31315|31310|31320|31315|31315|31310|428
1613145800000|2021-02-12 16:03:20|31320|31315|31315|31310|31320|31315|31315|31310|346
1613145810000|2021-02-12 16:03:30|||||||||18
1613145820000|2021-02-12 16:03:40|||||||||2
1613145840000|2021-02-12 16:04:00|31320|31315|31320|31315|31320|31315|31320|31315|648
1613145850000|2021-02-12 16:04:10|31325|31320|31320|31315|31325|31320|31320|31315|762
1613145860000|2021-02-12 16:04:20|31325|31320|31330|31325|31335|31330|31325|31320|742
1613145870000|2021-02-12 16:04:30|31335|31330|31330|31320|31340|31330|31325|31320|1195
1613145880000|2021-02-12 16:04:40|31325|31315|31320|31310|31330|31315|31310|31305|1457
1613145890000|2021-02-12 16:04:50|31315|31315|31315|31310|31320|31315|31315|31310|62
1613145900000|2021-02-12 16:05:00|31320||31315||31320||31315||247
1613145910000|2021-02-12 16:05:10||31305||31305||31305||31305|15
1613145920000|2021-02-12 16:05:20|31310||31310||31310||31310||20
1613145930000|2021-02-12 16:05:30|31315|31310|31310|31305|31315|31310|31310|31305|126
1613145940000|2021-02-12 16:05:40|31315|31310|31310|31305|31315|31310|31310|31305|180
1613145950000|2021-02-12 16:05:50|31315|31310|31315|31310|31315|31310|31310|31305|233
1613145960000|2021-02-12 16:06:00|31320|31315|31320|31315|31320|31315|31320|31315|628
1613145970000|2021-02-12 16:06:10||31310||31310||31315||31310|94
1613145980000|2021-02-12 16:06:20|31315||31315||31315||31315||30
1613145990000|2021-02-12 16:06:30|31320||31320||31320||31320||65
1613146020000|2021-02-12 16:07:00|31315||31315||31315||31315||0
1613146030000|2021-02-12 16:07:10|||||||||25
1613146040000|2021-02-12 16:07:20|31320|31315|31320|31315|31320|31315|31320|31315|291
1613146050000|2021-02-12 16:07:30|||||||||29
1613146060000|2021-02-12 16:07:40|31315|31310|31315|31305|31315|31315|31315|31305|987
1613146070000|2021-02-12 16:07:50|31310|31300|31310|31300|31315|31300|31310|31300|110
1613146080000|2021-02-12 16:08:00|31315|31305|31315|31310|31315|31310|31315|31305|246
1613146090000|2021-02-12 16:08:10|||||||||142
1613146100000|2021-02-12 16:08:20|31320|31315|31325|31315|31325|31320|31320|31315|395
1613146110000|2021-02-12 16:08:30|31320||31320||31320||31320||71
1613146130000|2021-02-12 16:08:50|31315|31310|31315|31305|31315|31315|31310|31305|1671
1613146140000|2021-02-12 16:09:00|31310|31310|31315|31310|31315|31310|31310|31305|202
1613146150000|2021-02-12 16:09:10|31310|31305|31310|31305|31310|31305|31310|31305|272
1613146160000|2021-02-12 16:09:20||31300||31300||31300||31300|27
1613146170000|2021-02-12 16:09:30|||||||||170
1613146180000|2021-02-12 16:09:40|||||||||48
1613146190000|2021-02-12 16:09:50|||||||||50
1613146200000|2021-02-12 16:10:00|31305|31295|31300|31290|31305|31295|31290|31285|884
1613146210000|2021-02-12 16:10:10|||||||||5
1613146220000|2021-02-12 16:10:20|31295|31295|31305|31300|31310|31305|31295|31295|960
1613146250000|2021-02-12 16:10:50|||||||||20
1613146300000|2021-02-12 16:11:40|||||||||155
1613146310000|2021-02-12 16:11:50|||||||||64
1613146320000|2021-02-12 16:12:00|||||||||100
1613146330000|2021-02-12 16:12:10|||||||||146
1613146340000|2021-02-12 16:12:20|||||||||31
1613146350000|2021-02-12 16:12:30|||||||||974
1613146360000|2021-02-12 16:12:40|||||||||100
1613146370000|2021-02-12 16:12:50|31300|31295|31305|31295|31305|31300|31300|31295|1406
1613146380000|2021-02-12 16:13:00|31310|31300|31305|31300|31310|31305|31305|31295|1722
1613146400000|2021-02-12 16:13:20|||||||||5
1613146410000|2021-02-12 16:13:30|31300|31295|31305|31300|31305|31300|31300|31295|309
1613146420000|2021-02-12 16:13:40|||||||||16
1613146430000|2021-02-12 16:13:50|31310|31305|31310|31300|31310|31305|31305|31300|1278
1613146440000|2021-02-12 16:14:00|||||||||25
1613146450000|2021-02-12 16:14:10|31305|31295|31300|31295|31305|31295|31300|31295|716
1613146460000|2021-02-12 16:14:20|31305|31300|31310|31300|31310|31305|31305|31300|465
1613146470000|2021-02-12 16:14:30||31305||31305||31305||31305|20
1613146480000|2021-02-12 16:14:40|31315|31310|31315|31310|31320|31310|31315|31310|660
1613146490000|2021-02-12 16:14:50|||||||||346
1613146500000|2021-02-12 16:15:00|31320||31315||31320||31315||935
1613146510000|2021-02-12 16:15:10|31320|31315|31320|31310|31325|31315|31320|31310|653
1613146520000|2021-02-12 16:15:20|31315|31315|31320|31315|31320|31315|31315|31310|619
1613146530000|2021-02-12 16:15:30||31310||31310||31310||31310|0
1613146540000|2021-02-12 16:15:40|31315||31320||31320||31315||50
1613146550000|2021-02-12 16:15:50|31315|31315|31320|31315|31320|31315|31315|31315|58
1613146560000|2021-02-12 16:16:00||31310||31310||31310||31310|406
1613146570000|2021-02-12 16:16:10||31315||31315||31315||31315|10
1613146580000|2021-02-12 16:16:20|31325|31320|31320|31310|31325|31320|31315|31310|1489
1613146590000|2021-02-12 16:16:30|31315||31315||31315||31315||0
1613146600000|2021-02-12 16:16:40|||||||||20
1613146610000|2021-02-12 16:16:50|||||||||6
1613146620000|2021-02-12 16:17:00|||||||||254
1613146630000|2021-02-12 16:17:10|||||||||185
1613146640000|2021-02-12 16:17:20|||||||||210
1613146650000|2021-02-12 16:17:30|||||||||147
1613146660000|2021-02-12 16:17:40|31310|31305|31315|31305|31315|31310|31310|31305|1793
1613146670000|2021-02-12 16:17:50|31310|31300|31315|31300|31315|31310|31310|31300|1536
1613146680000|2021-02-12 16:18:00|31310|31305|31310|31305|31315|31310|31310|31305|779
1613146690000|2021-02-12 16:18:10|||||||||28
1613146700000|2021-02-12 16:18:20|||||||||271
1613146710000|2021-02-12 16:18:30|31305|31300|31305|31300|31305|31300|31305|31300|15
1613146720000|2021-02-12 16:18:40|31310|31305|31325|31315|31325|31320|31305|31300|1089
1613146730000|2021-02-12 16:18:50|31320||31325||31325||31320||26
1613146740000|2021-02-12 16:19:00|31320|31320|31330|31325|31330|31325|31320|31315|307
1613146750000|2021-02-12 16:19:10|31335|31330|31335|31320|31340|31330|31330|31320|1138
1613146760000|2021-02-12 16:19:20|31330|31325|31330|31325|31330|31325|31330|31325|0
1613146770000|2021-02-12 16:19:30||31320||31320||31325||31320|220
1613146780000|2021-02-12 16:19:40|31325|31315|31320|31315|31330|31315|31320|31315|821
1613146790000|2021-02-12 16:19:50||31310||31315||31315||31310|195
1613376000000|2021-02-15 08:00:00|31510|31125|31510|31125|31510|31125|31510|31125|0
1613376100000|2021-02-15 08:01:40||31060||31080||31080||31060|0
1613376110000|2021-02-15 08:01:50|31270|31060|31250|31235|31320|31265|31240|31060|11531
1613376120000|2021-02-15 08:02:00|31255|31240|31240|31220|31265|31245|31240|31220|1460
1613376130000|2021-02-15 08:02:10|31235|31215|31240|31210|31240|31225|31225|31205|1881
1613376140000|2021-02-15 08:02:20|31235|31215|31240|31215|31245|31220|31235|31215|273
1613376160000|2021-02-15 08:02:40|31250|31220|31260|31245|31260|31255|31240|31215|943
1613376170000|2021-02-15 08:02:50|31265|31250|31260|31250|31270|31255|31260|31250|402
1613376180000|2021-02-15 08:03:00|31265|31255|31270|31260|31270|31260|31260|31250|284
1613376190000|2021-02-15 08:03:10|31275|31265|31295|31275|31300|31275|31275|31265|412
1613376210000|2021-02-15 08:03:30|31290|31270|31280|31260|31295|31270|31280|31260|719
1613376220000|2021-02-15 08:03:40|31275|31255|31275|31255|31275|31255|31275|31255|123
1613376230000|2021-02-15 08:03:50|31270|31250|31270|31250|31270|31250|31265|31250|270
1613376240000|2021-02-15 08:04:00|31265||31265||31265||31265||0
1613376250000|2021-02-15 08:04:10|31270||31270||31270||31270||339
1613376260000|2021-02-15 08:04:20|31265||31265||31265||31265||0
1613376270000|2021-02-15 08:04:30|||||||||52
1613376280000|2021-02-15 08:04:40|31270|31255|31275|31260|31280|31260|31265|31255|838
1613376290000|2021-02-15 08:04:50||31265||31265||31265||31265|0
1613376300000|2021-02-15 08:05:00|31280|31270|31285|31265|31285|31270|31280|31265|204
1613376310000|2021-02-15 08:05:10|31290|31270|31300|31290|31305|31290|31290|31265|663
1613376320000|2021-02-15 08:05:20||31285||31285||31285||31285|346
1613376340000|2021-02-15 08:05:40|31305|31290|31305|31290|31310|31290|31300|31290|203
1613376350000|2021-02-15 08:05:50||31295||31295||31295||31295|0
1613376360000|2021-02-15 08:06:00|31310|31300|31310|31295|31310|31300|31305|31295|103
1613376370000|2021-02-15 08:06:10|31305|31290|31305|31290|31305|31295|31295|31290|270
1613376380000|2021-02-15 08:06:20|31300||31310||31315||31300||310
1613376390000|2021-02-15 08:06:30||31295||31295||31295||31295|0
1613376400000|2021-02-15 08:06:40|31315|31300|31310|31300|31315|31305|31310|31295|427
1613376410000|2021-02-15 08:06:50|31315||31315||31315||31315||24
1613376420000|2021-02-15 08:07:00|31320|31305|31315|31305|31320|31315|31315|31305|500
1613376430000|2021-02-15 08:07:10|31310||31320||31320||31310||296
1613376440000|2021-02-15 08:07:20|31315|31300|31310|31295|31320|31305|31310|31295|1089
1613376450000|2021-02-15 08:07:30|31305|31290|31290|31285|31305|31295|31285|31280|1012
1613376460000|2021-02-15 08:07:40|31285|31280|31290|31285|31290|31285|31285|31280|265
1613376470000|2021-02-15 08:07:50|||||||||18
1613376480000|2021-02-15 08:08:00|31285|31280|31285|31280|31285|31280|31285|31270|110
1613376490000|2021-02-15 08:08:10|31280|31275|31280|31270|31285|31275|31280|31270|2
1613376510000|2021-02-15 08:08:30|31275|31275|31290|31275|31290|31275|31275|31270|806
1613376520000|2021-02-15 08:08:40|31285||31285||31285||31285||0
1613376530000|2021-02-15 08:08:50|31295|31280|31285|31275|31295|31285|31280|31275|869
1613376540000|2021-02-15 08:09:00|31290|31280|31300|31290|31305|31290|31290|31275|641
1613376550000|2021-02-15 08:09:10|31295|31285|31290|31280|31295|31285|31290|31280|324
1613376560000|2021-02-15 08:09:20|31295|31290|31290|31280|31295|31290|31290|31280|510
1613376570000|2021-02-15 08:09:30||31285||31280||31285||31280|283
1613376580000|2021-02-15 08:09:40|31295|31285|31300|31290|31300|31290|31290|31285|444
1613376590000|2021-02-15 08:09:50|31295|31295|31300|31295|31300|31295|31295|31295|245
1613376600000|2021-02-15 08:10:00|31305|31300|31305|31295|31310|31300|31300|31295|614
1613376610000|2021-02-15 08:10:10|||||||||27
1613376620000|2021-02-15 08:10:20|31300|31290|31290|31285|31305|31290|31290|31285|697
1613376630000|2021-02-15 08:10:30|31295||31295||31295||31295||100
1613376640000|2021-02-15 08:10:40|31300|31290|31300|31290|31305|31290|31300|31290|624
1613376650000|2021-02-15 08:10:50|||||||||1
1613376660000|2021-02-15 08:11:00||31295||31295||31295||31295|58
1613376670000|2021-02-15 08:11:10|31295|31290|31285|31275|31300|31290|31285|31275|413
1613376680000|2021-02-15 08:11:20|31280|31270|31280|31270|31280|31270|31280|31270|85
1613376720000|2021-02-15 08:12:00|31275|31275|31280|31270|31280|31275|31275|31270|124
1613376730000|2021-02-15 08:12:10|31275|31265|31265|31250|31280|31265|31260|31250|256
1613376770000|2021-02-15 08:12:50|||||||||8
1613376840000|2021-02-15 08:14:00||31255||31255||31255||31255|0
1613376850000|2021-02-15 08:14:10|||||||||7
1613376860000|2021-02-15 08:14:20|31260|31250|31260|31250|31265|31250|31260|31250|52
1613376870000|2021-02-15 08:14:30|31255|31245|31255|31245|31260|31245|31250|31245|567
1613376880000|2021-02-15 08:14:40|31260|31250|31250|31240|31260|31250|31250|31240|458
1613376900000|2021-02-15 08:15:00|31245|31235|31245|31235|31245|31235|31240|31235|101
1613376910000|2021-02-15 08:15:10|31240|31225|31235|31230|31240|31230|31235|31225|70
1613376920000|2021-02-15 08:15:20|31240|31235|31250|31245|31250|31245|31240|31235|676
1613376930000|2021-02-15 08:15:30|31245|31240|31245|31235|31250|31245|31245|31235|240
1613376960000|2021-02-15 08:16:00|31250|31240|31250|31240|31250|31240|31250|31240|270
1613376980000|2021-02-15 08:16:20|31245|31235|31245|31235|31245|31240|31240|31235|137
1613376990000|2021-02-15 08:16:30|31250|31240|31250|31235|31250|31240|31250|31235|252
1613377000000|2021-02-15 08:16:40||31240||31240||31240||31240|0
1613377010000|2021-02-15 08:16:50|31245|31245|31250|31240|31250|31245|31245|31240|440
1613377030000|2021-02-15 08:17:10|31245|31235|31250|31235|31250|31235|31245|31235|18
1613377040000|2021-02-15 08:17:20|31245|31230|31240|31230|31245|31235|31235|31230|192
1613377050000|2021-02-15 08:17:30|31235|31225|31230|31225|31235|31225|31230|31225|290
1613377060000|2021-02-15 08:17:40|31225|31220|31230|31220|31235|31225|31225|31220|913
1613377080000|2021-02-15 08:18:00|31225|31225|31225|31220|31230|31225|31225|31220|386
1613377090000|2021-02-15 08:18:10|||||||||134
1613377100000|2021-02-15 08:18:20|31230|31225|31230|31220|31230|31225|31225|31220|425
1613377110000|2021-02-15 08:18:30|31225|31215|31225|31215|31230|31220|31220|31215|336
1613377120000|2021-02-15 08:18:40|31220||31220||31220||31220||0
1613377130000|2021-02-15 08:18:50|31215|31210|31210|31200|31215|31210|31210|31200|368
1613377140000|2021-02-15 08:19:00|31205|31195|31205|31195|31205|31200|31200|31195|1617
1613377150000|2021-02-15 08:19:10|31200||31200||31205||31200||298
1613377160000|2021-02-15 08:19:20|31195|31190|31185|31175|31200|31190|31180|31175|425
1613377170000|2021-02-15 08:19:30|31180|31170|31180|31170|31180|31170|31175|31170|209
1613377180000|2021-02-15 08:19:40|31175|31165|31175|31170|31180|31170|31170|31160|525
1613377190000|2021-02-15 08:19:50||31165||31165||31165||31165|38
1613377200000|2021-02-15 08:20:00|||||||||34
1613377210000|2021-02-15 08:20:10|31180|31170|31185|31175|31190|31180|31175|31170|800
1613377220000|2021-02-15 08:20:20|||||||||2
1613377230000|2021-02-15 08:20:30||31170||31170||31170||31170|0
1613377260000|2021-02-15 08:21:00|||||||||100
1613377270000|2021-02-15 08:21:10|31180|31165|31175|31165|31180|31165|31175|31165|77
1613377280000|2021-02-15 08:21:20|||||||||18
1613377290000|2021-02-15 08:21:30|31180|31170|31190|31180|31190|31180|31180|31165|618
1613377300000|2021-02-15 08:21:40|31195|31185|31190|31180|31200|31185|31185|31180|801
1613377310000|2021-02-15 08:21:50|31195|31185|31190|31180|31195|31185|31190|31180|61
1613377320000|2021-02-15 08:22:00|||||||||62
1613377340000|2021-02-15 08:22:20|31195|31185|31205|31190|31210|31200|31190|31180|1091
1613377350000|2021-02-15 08:22:30|31200||31200||31205||31200||229
1613377370000|2021-02-15 08:22:50|31205|31195|31200|31195|31210|31195|31195|31190|755
1613377380000|2021-02-15 08:23:00|31205|31200|31210|31195|31210|31200|31200|31195|275
1613377390000|2021-02-15 08:23:10|31205||31205||31205||31205||0
1613377400000|2021-02-15 08:23:20|31210|31200|31220|31205|31220|31205|31205|31195|380
1613377440000|2021-02-15 08:24:00|31215||31215||31215||31215||40
1613377460000|2021-02-15 08:24:20|31210|31200|31210|31200|31215|31205|31205|31200|394
1613377490000|2021-02-15 08:24:50|31205|31195|31185|31180|31210|31195|31185|31175|1182
1613377500000|2021-02-15 08:25:00|31190|31185|31185|31170|31190|31185|31185|31170|81
1613377520000|2021-02-15 08:25:20|31180|31175|31165|31155|31180|31175|31165|31155|28
1613377530000|2021-02-15 08:25:30|31170|31160|31165|31155|31170|31165|31165|31155|72
1613377540000|2021-02-15 08:25:40|31160||31160||31165||31160||62
1613377550000|2021-02-15 08:25:50|||||||||20
1613377560000|2021-02-15 08:26:00|31165|31160|31160|31155|31165|31160|31160|31155|128
1613377570000|2021-02-15 08:26:10|||||||||43
1613377580000|2021-02-15 08:26:20|31165||31160||31165||31160||341
1613377590000|2021-02-15 08:26:30|31165|31160|31165|31155|31170|31160|31160|31150|1029
1613377600000|2021-02-15 08:26:40|31170||31170||31170||31170||0
1613377630000|2021-02-15 08:27:10|31165||31160||31170||31160||113
1613377660000|2021-02-15 08:27:40|31155|31150|31155|31150|31160|31150|31155|31150|638
1613377670000|2021-02-15 08:27:50|31150|31145|31155|31145|31155|31145|31150|31145|3
1613377680000|2021-02-15 08:28:00|31150|31140|31155|31145|31155|31150|31145|31140|747
1613377720000|2021-02-15 08:28:40|31150||31150||31150||31150||34
1613377730000|2021-02-15 08:28:50|31155|31150|31150|31145|31155|31150|31150|31145|194
1613377740000|2021-02-15 08:29:00|31155|31135|31150|31145|31155|31150|31150|31135|337
1613377750000|2021-02-15 08:29:10|31155|31140|31160|31150|31160|31155|31155|31140|865
1613377760000|2021-02-15 08:29:20|31165|31155|31160|31150|31165|31155|31155|31150|436
1613377770000|2021-02-15 08:29:30|31165|31155|31175|31165|31180|31170|31160|31150|791
1613377780000|2021-02-15 08:29:40|31180|31170|31180|31170|31180|31170|31180|31165|160
1613377790000|2021-02-15 08:29:50|31175|31165|31180|31165|31180|31165|31175|31165|41
1613377810000|2021-02-15 08:30:10|31185|31170|31195|31185|31200|31190|31180|31170|1122
1613377820000|2021-02-15 08:30:20|31200|31190|31200|31190|31200|31190|31200|31190|60
1613377830000|2021-02-15 08:30:30|31205|31195|31205|31195|31205|31200|31200|31190|312
1613377840000|2021-02-15 08:30:40||31200||31195||31200||31195|604
1613377850000|2021-02-15 08:30:50|31210|31200|31205|31200|31210|31205|31205|31200|320
1613377860000|2021-02-15 08:31:00|31200|31195|31205|31195|31205|31195|31200|31195|42
1613377890000|2021-02-15 08:31:30|31210|31200|31215|31200|31215|31200|31210|31200|57
1613377910000|2021-02-15 08:31:50|31220|31205|31215|31210|31220|31215|31215|31205|333
1613377920000|2021-02-15 08:32:00|31220|31215|31220|31215|31220|31215|31220|31215|184
1613377930000|2021-02-15 08:32:10|31215|31210|31205|31195|31215|31215|31205|31195|1465
1613377940000|2021-02-15 08:32:20|31210|31200|31210|31200|31210|31200|31210|31200|0
1613377950000|2021-02-15 08:32:30|31215|31205|31215|31205|31215|31205|31210|31200|134
1613377960000|2021-02-15 08:32:40|31220|31210|31215|31210|31220|31210|31215|31205|124
1613377970000|2021-02-15 08:32:50|31210|31205|31200|31195|31215|31205|31185|31180|2695
1613378000000|2021-02-15 08:33:20|31205|31200|31210|31195|31215|31205|31205|31195|239
1613378010000|2021-02-15 08:33:30||31200||31200||31200||31200|0
1613378030000|2021-02-15 08:33:50|31215|31205|31220|31210|31220|31210|31215|31200|144
1613378040000|2021-02-15 08:34:00|||||||||100
1613378050000|2021-02-15 08:34:10|31225|31215|31225|31215|31230|31215|31225|31210|161
1613378070000|2021-02-15 08:34:30|31220||31220||31220||31220||0
1613378080000|2021-02-15 08:34:40|||||||||70
1613378090000|2021-02-15 08:34:50|||||||||19
1613378110000|2021-02-15 08:35:10|31215|31210|31220|31215|31220|31215|31215|31210|55
1613378120000|2021-02-15 08:35:20|31225||31225||31225||31225||154
1613378130000|2021-02-15 08:35:30|31220||31220||31220||31220||1018
1613378140000|2021-02-15 08:35:40|31225|31205|31225|31220|31225|31220|31225|31205|161
1613378150000|2021-02-15 08:35:50|31230|31225|31230|31225|31230|31225|31230|31225|9
1613378160000|2021-02-15 08:36:00|31235|31230|31240|31230|31240|31230|31235|31225|16
1613378170000|2021-02-15 08:36:10||31235||31235||31235||31235|0
1613378180000|2021-02-15 08:36:20|31245|31240|31245|31240|31245|31240|31245|31235|122
1613378190000|2021-02-15 08:36:30|31240|31235|31245|31235|31245|31235|31240|31235|48
1613378200000|2021-02-15 08:36:40|31240|31230|31230|31220|31245|31230|31230|31220|1218
1613378220000|2021-02-15 08:37:00||31225||31220||31225||31220|323
1613378240000|2021-02-15 08:37:20|||||||||13
1613378250000|2021-02-15 08:37:30|31225|31225|31240|31225|31240|31225|31225|31225|204
1613378260000|2021-02-15 08:37:40|31245|31230|31245|31230|31245|31230|31245|31225|350
1613378280000|2021-02-15 08:38:00||31235||31235||31235||31235|0
1613378290000|2021-02-15 08:38:10|31250|31240|31250|31235|31255|31240|31250|31235|403
1613378300000|2021-02-15 08:38:20|31245||31245||31250||31245||70
1613378310000|2021-02-15 08:38:30|31240|31230|31240|31230|31245|31230|31240|31230|739
1613378320000|2021-02-15 08:38:40||31235||31230||31235||31230|184
1613378330000|2021-02-15 08:38:50|31245|31235|31245|31235|31250|31235|31245|31230|181
1613378340000|2021-02-15 08:39:00|31240||31240||31240||31240||0
1613378350000|2021-02-15 08:39:10|31245|31230|31250|31235|31250|31240|31245|31230|100
1613378380000|2021-02-15 08:39:40|31245|31240|31245|31240|31245|31240|31245|31235|0
1613378390000|2021-02-15 08:39:50||31235||31235||31235||31235|9
1613378450000|2021-02-15 08:40:50|31250|31240|31245|31240|31250|31240|31245|31235|26
1613378470000|2021-02-15 08:41:10||31235||31235||31235||31235|8
1613378490000|2021-02-15 08:41:30|31240|31230|31215|31210|31240|31230|31210|31205|824
1613378500000|2021-02-15 08:41:40|31220|31215|31225|31215|31225|31215|31215|31210|184
1613378510000|2021-02-15 08:41:50||31210||31210||31210||31210|0
1613378530000|2021-02-15 08:42:10|31220||31220||31225||31215||146
1613378550000|2021-02-15 08:42:30|31225|31215|31235|31220|31235|31220|31225|31215|346
1613378560000|2021-02-15 08:42:40|31230|31225|31230|31225|31230|31225|31230|31220|1005
1613378590000|2021-02-15 08:43:10|31225|31220|31225|31220|31230|31220|31225|31220|118
1613378600000|2021-02-15 08:43:20||31215||31215||31215||31215|56
1613378610000|2021-02-15 08:43:30|31220|31220|31220|31215|31225|31220|31220|31215|13
1613378620000|2021-02-15 08:43:40|31225|31220|31225|31220|31225|31220|31225|31220|66
1613378630000|2021-02-15 08:43:50||31215||31215||31215||31215|0
1613378640000|2021-02-15 08:44:00||31220||31220||31220||31220|13
1613378650000|2021-02-15 08:44:10|31220|31215|31215|31205|31225|31215|31215|31205|390
1613378660000|2021-02-15 08:44:20|31210|31200|31210|31200|31210|31200|31210|31200|0
1613378670000|2021-02-15 08:44:30||31205||31205||31205||31205|0
1613378680000|2021-02-15 08:44:40|31215||31220||31220||31215||87
1613378690000|2021-02-15 08:44:50|31215|31210|31210|31200|31215|31210|31210|31200|10
1613378700000|2021-02-15 08:45:00|31205|31185|31175|31170|31210|31190|31175|31170|6563
1613378710000|2021-02-15 08:45:10|31180|31175|31180|31175|31180|31175|31180|31175|640
1613378720000|2021-02-15 08:45:20|31185||31180||31185||31180||99
1613378730000|2021-02-15 08:45:30|31185|31180|31185|31180|31185|31180|31185|31180|171
1613378740000|2021-02-15 08:45:40|31190|31185|31195|31185|31195|31190|31190|31180|359
1613378750000|2021-02-15 08:45:50|31190|31180|31190|31175|31190|31180|31185|31175|42
1613378760000|2021-02-15 08:46:00||31185||31175||31185||31175|32
1613378780000|2021-02-15 08:46:20|31195|31180|31200|31185|31200|31190|31185|31175|358
1613378790000|2021-02-15 08:46:30||31190||31195||31195||31190|0
1613378800000|2021-02-15 08:46:40|||||||||19
1613378810000|2021-02-15 08:46:50|31195|31190|31190|31185|31200|31190|31190|31185|228
1613378820000|2021-02-15 08:47:00|31185|31180|31165|31160|31190|31180|31165|31160|967
1613378830000|2021-02-15 08:47:10|31160|31155|31160|31150|31160|31155|31155|31150|706
1613378840000|2021-02-15 08:47:20|31165|31155|31170|31155|31170|31155|31165|31155|108
1613378850000|2021-02-15 08:47:30|31165|31160|31165|31160|31165|31160|31165|31155|165
1613378860000|2021-02-15 08:47:40||31155||31160||31160||31155|13
1613378880000|2021-02-15 08:48:00|31170|31155|31170|31160|31170|31160|31160|31155|1538
1613378890000|2021-02-15 08:48:10||31165||31160||31165||31160|177
1613378920000|2021-02-15 08:48:40|31165|31155|31160|31155|31165|31155|31160|31150|300
1613378930000|2021-02-15 08:48:50|31165|31160|31165|31155|31165|31160|31160|31155|347
1613378950000|2021-02-15 08:49:10|31170|31160|31170|31160|31170|31160|31170|31160|31
1613378960000|2021-02-15 08:49:20|31165|31155|31165|31155|31165|31155|31165|31155|6
1613378970000|2021-02-15 08:49:30|31170|31160|31170|31160|31170|31165|31170|31160|42
1613378980000|2021-02-15 08:49:40|31175|31165|31175|31165|31185|31180|31170|31165|580
1613379000000|2021-02-15 08:50:00|31180|31170|31175|31165|31180|31170|31175|31165|342
1613379020000|2021-02-15 08:50:20|31180|31170|31185|31175|31185|31180|31180|31170|92
1613379030000|2021-02-15 08:50:30|31190|31180|31185|31175|31190|31180|31180|31175|738
1613379040000|2021-02-15 08:50:40|31180|31165|31175|31165|31180|31165|31175|31165|737
1613379050000|2021-02-15 08:50:50|31180|31170|31185|31170|31185|31175|31180|31165|113
1613379070000|2021-02-15 08:51:10|31180||31180||31180||31180||100
1613379110000|2021-02-15 08:51:50|31175|31165|31165|31155|31180|31165|31160|31155|1112
1613379120000|2021-02-15 08:52:00|31170|31160|31175|31170|31175|31170|31170|31155|362
1613379130000|2021-02-15 08:52:10|31180|31165|31180|31165|31180|31170|31175|31165|424
1613379140000|2021-02-15 08:52:20|31175||31175||31180||31175||0
1613379150000|2021-02-15 08:52:30||31170||31170||31170||31170|0
1613379160000|2021-02-15 08:52:40|31180|31175|31180|31170|31180|31175|31180|31170|180
1613379180000|2021-02-15 08:53:00|31185|31175|31185|31175|31185|31175|31185|31175|19
1613379190000|2021-02-15 08:53:10|31180|31170|31180|31170|31185|31170|31180|31170|175
1613379200000|2021-02-15 08:53:20|31185|31175|31185|31170|31185|31175|31180|31170|528
1613379210000|2021-02-15 08:53:30|31180|31175|31185|31170|31185|31180|31180|31170|440
1613379220000|2021-02-15 08:53:40|31180|31175|31180|31170|31180|31175|31180|31170|314
1613379230000|2021-02-15 08:53:50|31185|31175|31185|31175|31185|31175|31185|31170|155
1613379240000|2021-02-15 08:54:00|31180|31170|31185|31175|31185|31175|31180|31170|0
1613379250000|2021-02-15 08:54:10|31190|31180|31185|31180|31190|31185|31185|31175|386
1613379260000|2021-02-15 08:54:20|31190|31185|31190|31185|31195|31185|31190|31185|36
1613379270000|2021-02-15 08:54:30|31195|31190|31195|31185|31195|31190|31190|31185|132
1613379290000|2021-02-15 08:54:50|31200|31190|31200|31190|31200|31195|31195|31185|375
1613379300000|2021-02-15 08:55:00|31205|31195|31215|31205|31215|31210|31205|31190|341
1613379320000|2021-02-15 08:55:20|31220|31210|31225|31215|31230|31220|31220|31205|749
1613379360000|2021-02-15 08:56:00|31230|31220|31230|31220|31235|31225|31230|31220|32
1613379390000|2021-02-15 08:56:30||31225||31220||31225||31220|1000
1613379420000|2021-02-15 08:57:00|31235|31225|31235|31225|31235|31225|31230|31225|36
1613379430000|2021-02-15 08:57:10||31230||31230||31230||31230|35
1613379440000|2021-02-15 08:57:20|31245||31240||31245||31240||18
1613379450000|2021-02-15 08:57:30|31245||31245||31245||31245||154
1613379460000|2021-02-15 08:57:40|31240||31240||31240||31240||10
1613379500000|2021-02-15 08:58:20|31245|31235|31245|31235|31245|31240|31240|31235|475
1613379510000|2021-02-15 08:58:30|31250|31240|31250|31240|31250|31240|31250|31235|46
1613379530000|2021-02-15 08:58:50|31255|31245|31260|31245|31260|31250|31255|31240|15
1613379560000|2021-02-15 08:59:20|31255||31255||31255||31255||10
1613379570000|2021-02-15 08:59:30|31250||31260||31260||31250||147
1613379590000|2021-02-15 08:59:50|31265|31250|31265|31255|31265|31255|31265|31250|28
1613379620000|2021-02-15 09:00:20|||||||||26
1613379630000|2021-02-15 09:00:30|31270|31260|31270|31260|31270|31260|31265|31255|537
1613379650000|2021-02-15 09:00:50|31275|31265|31275|31265|31280|31265|31275|31260|173
1613379660000|2021-02-15 09:01:00|31280|31270|31275|31265|31285|31270|31275|31265|330
1613379680000|2021-02-15 09:01:20|31270||31275||31275||31270||162
1613379690000|2021-02-15 09:01:30|31270||31270||31270||31270||10
1613379700000|2021-02-15 09:01:40|31265|31260|31250|31240|31270|31260|31250|31240|1144
1613379720000|2021-02-15 09:02:00|31255|31245|31255|31245|31255|31250|31255|31240|230
1613379730000|2021-02-15 09:02:10|||||||||10
1613379740000|2021-02-15 09:02:20|31250|31240|31240|31230|31250|31240|31240|31230|176
1613379760000|2021-02-15 09:02:40|31235|31225|31240|31225|31240|31225|31235|31220|48
1613379780000|2021-02-15 09:03:00|31245|31230|31255|31240|31255|31240|31245|31225|899
1613379790000|2021-02-15 09:03:10||31245||31250||31250||31240|61
1613379810000|2021-02-15 09:03:30|31250|31245|31255|31245|31255|31245|31245|31240|594
1613379820000|2021-02-15 09:03:40|||||||||147
1613379840000|2021-02-15 09:04:00|31250||31255||31255||31250||20
1613379850000|2021-02-15 09:04:10|||||||||3
1613379870000|2021-02-15 09:04:30|31250|31240|31245|31235|31250|31240|31245|31235|435
1613379890000|2021-02-15 09:04:50|31240||31245||31245||31240||75
1613379910000|2021-02-15 09:05:10|31240||31240||31240||31240||100
1613379930000|2021-02-15 09:05:30|31245||31245||31245||31245||0
1613379940000|2021-02-15 09:05:40||31240||31235||31240||31235|121
1613379950000|2021-02-15 09:05:50||31240||31240||31240||31240|0
1613379960000|2021-02-15 09:06:00|31250|31245|31255|31245|31255|31245|31250|31245|60
1613379970000|2021-02-15 09:06:10||31250||31250||31250||31250|0
1613379990000|2021-02-15 09:06:30|31250|31245|31250|31245|31255|31250|31250|31245|39
1613380020000|2021-02-15 09:07:00|31255||31255||31255||31255||0
1613380060000|2021-02-15 09:07:40|31260|31250|31260|31250|31260|31255|31255|31250|71
1613380080000|2021-02-15 09:08:00|||||||||27
1613380090000|2021-02-15 09:08:10|||||||||20
1613380100000|2021-02-15 09:08:20|31255|31245|31255|31245|31255|31245|31250|31245|299
1613380120000|2021-02-15 09:08:40|31250|31240|31235|31225|31255|31240|31230|31225|1195
1613380160000|2021-02-15 09:09:20|||||||||65
1613380170000|2021-02-15 09:09:30|31230|31220|31230|31220|31230|31220|31225|31220|221
1613380180000|2021-02-15 09:09:40|31225|31205|31220|31210|31230|31210|31210|31205|1294
1613380190000|2021-02-15 09:09:50|31225|31215|31220|31215|31225|31220|31220|31210|289
1613380200000|2021-02-15 09:10:00||31210||31210||31210||31210|0
1613380220000|2021-02-15 09:10:20|31225|31215|31220|31215|31230|31220|31220|31215|155
1613380230000|2021-02-15 09:10:30|||||||||53
1613380240000|2021-02-15 09:10:40|31215|31210|31215|31205|31220|31210|31215|31205|179
1613380250000|2021-02-15 09:10:50|31220|31210|31225|31215|31225|31220|31220|31205|386
1613380260000|2021-02-15 09:11:00|31230||31225||31230||31225||0
1613380270000|2021-02-15 09:11:10|31220|31210|31215|31205|31225|31210|31215|31205|30
1613380280000|2021-02-15 09:11:20|31220||31215||31220||31215||18
1613380310000|2021-02-15 09:11:50|31210||31210||31210||31210||5
1613380340000|2021-02-15 09:12:20|||||||||7
1613380360000|2021-02-15 09:12:40|31215|31210|31215|31205|31215|31210|31215|31205|35
1613380370000|2021-02-15 09:12:50|||||||||10
1613380390000|2021-02-15 09:13:10||31210||31210||31210||31205|52
1613380400000|2021-02-15 09:13:20||31205||31205||31205||31205|0
1613380410000|2021-02-15 09:13:30|31210||31210||31210||31210||80
1613380420000|2021-02-15 09:13:40|||||||||38
1613380430000|2021-02-15 09:13:50|||||||||11
1613380440000|2021-02-15 09:14:00|31215|31210|31220|31210|31220|31215|31215|31210|451
1613380450000|2021-02-15 09:14:10|31215|31205|31215|31205|31220|31205|31210|31205|358
1613380480000|2021-02-15 09:14:40|31210|31210|31215|31210|31215|31210|31210|31210|32
1613380490000|2021-02-15 09:14:50|||||||||10
1613380500000|2021-02-15 09:15:00|31220||31220||31220||31220||118
1613380520000|2021-02-15 09:15:20|31215||31215||31215||31215||0
1613380540000|2021-02-15 09:15:40|31220|31215|31215|31210|31220|31215|31215|31210|119
1613380560000|2021-02-15 09:16:00|||||||||25
1613380580000|2021-02-15 09:16:20|31210|31205|31210|31200|31210|31205|31210|31200|276
1613380590000|2021-02-15 09:16:30|31215|31205|31220|31210|31220|31210|31215|31205|225
1613380600000|2021-02-15 09:16:40||31215||31210||31215||31210|0
1613380620000|2021-02-15 09:17:00|31225|31215|31220|31210|31230|31220|31215|31210|1463
1613380630000|2021-02-15 09:17:10|31215|31205|31205|31200|31215|31205|31200|31195|2452
1613380640000|2021-02-15 09:17:20|||||||||40
1613380650000|2021-02-15 09:17:30|||||||||2
1613380670000|2021-02-15 09:17:50|31210|31205|31210|31205|31210|31205|31210|31200|715
1613380680000|2021-02-15 09:18:00|||||||||307
1613380690000|2021-02-15 09:18:10|||||||||30
1613380700000|2021-02-15 09:18:20|31205|31200|31205|31200|31205|31200|31205|31200|327
1613380710000|2021-02-15 09:18:30|31200|31195|31200|31190|31205|31195|31195|31185|267
1613380720000|2021-02-15 09:18:40||31195||31195||31195||31195|100
1613380740000|2021-02-15 09:19:00||31190||31190||31190||31190|0
1613380750000|2021-02-15 09:19:10|31195|31195|31195|31190|31200|31195|31195|31190|29
1613380760000|2021-02-15 09:19:20|31200|31195|31200|31195|31200|31195|31200|31195|56
1613380770000|2021-02-15 09:19:30|31205||31205||31205||31205||59
1613380830000|2021-02-15 09:20:30|31200|31190|31195|31190|31200|31190|31195|31190|284
1613380840000|2021-02-15 09:20:40|31190|31185|31180|31175|31190|31185|31180|31175|141
1613380850000|2021-02-15 09:20:50|31185|31170|31180|31175|31190|31180|31180|31170|562
1613380870000|2021-02-15 09:21:10||31170||31175||31175||31170|82
1613380890000|2021-02-15 09:21:30|31175|31170|31185|31175|31185|31180|31175|31170|815
1613380900000|2021-02-15 09:21:40|31180|31180|31185|31175|31185|31180|31180|31175|170
1613380920000|2021-02-15 09:22:00||31180||31175||31180||31175|4
1613380940000|2021-02-15 09:22:20|||||||||3
1613380950000|2021-02-15 09:22:30|31180||31180||31185||31180||789
1613380960000|2021-02-15 09:22:40|31175|31170|31165|31155|31175|31170|31160|31155|1443
1613380970000|2021-02-15 09:22:50|31160|31150|31155|31150|31165|31150|31155|31150|38
1613380980000|2021-02-15 09:23:00|31150|31145|31145|31140|31150|31145|31145|31140|641
1613380990000|2021-02-15 09:23:10|31140|31135|31130|31125|31145|31135|31125|31120|719
1613381000000|2021-02-15 09:23:20|31125|31120|31120|31110|31125|31125|31115|31105|2296
1613381010000|2021-02-15 09:23:30|31115||31120||31120||31115||386
1613381040000|2021-02-15 09:24:00|31115||31120||31120||31115||37
1613381050000|2021-02-15 09:24:10|31125|31115|31125|31115|31125|31120|31125|31110|760
1613381060000|2021-02-15 09:24:20|31130|31120|31145|31135|31145|31140|31130|31115|327
1613381070000|2021-02-15 09:24:30|31140|31130|31140|31125|31140|31130|31140|31125|51
1613381080000|2021-02-15 09:24:40|||||||||15
1613381090000|2021-02-15 09:24:50|31145|31130|31145|31130|31145|31130|31145|31130|0
1613381100000|2021-02-15 09:25:00|31140|31135|31145|31135|31145|31140|31140|31135|292
1613381110000|2021-02-15 09:25:10|31150|31140|31155|31145|31155|31150|31150|31140|53
1613381120000|2021-02-15 09:25:20|31150|31140|31150|31140|31155|31140|31145|31140|155
1613381130000|2021-02-15 09:25:30|31145|31135|31145|31140|31150|31140|31145|31135|87
1613381140000|2021-02-15 09:25:40|31150|31145|31150|31145|31155|31145|31150|31145|12
1613381160000|2021-02-15 09:26:00|||||||||13
1613381170000|2021-02-15 09:26:10|||||||||10
1613381180000|2021-02-15 09:26:20|31155|31150|31155|31150|31160|31150|31155|31150|119
1613381190000|2021-02-15 09:26:30||31145||31150||31150||31145|0
1613381220000|2021-02-15 09:27:00|31160|31155|31160|31155|31165|31155|31160|31155|160
1613381240000|2021-02-15 09:27:20|31165|31160|31170|31160|31170|31165|31165|31155|276
1613381250000|2021-02-15 09:27:30|31165|31155|31170|31155|31170|31160|31160|31150|329
1613381260000|2021-02-15 09:27:40|31165|31150|31155|31150|31165|31150|31155|31145|500
1613381270000|2021-02-15 09:27:50|31160||31160||31160||31155||489
1613381280000|2021-02-15 09:28:00|31155|31145|31160|31145|31160|31150|31155|31140|32
1613381300000|2021-02-15 09:28:20||31150||31150||31150||31150|17
1613381370000|2021-02-15 09:29:30||31155||31150||31155||31150|226
1613381380000|2021-02-15 09:29:40|31155||31155||31155||31155||25
1613381390000|2021-02-15 09:29:50|||||||||35
1613381400000|2021-02-15 09:30:00|31150|31145|31155|31145|31155|31145|31150|31140|167
1613381420000|2021-02-15 09:30:20|31150|31140|31145|31140|31155|31140|31145|31135|167
1613381440000|2021-02-15 09:30:40|||||||||54
1613381480000|2021-02-15 09:31:20|31140|31135|31140|31135|31140|31135|31140|31135|0
1613381490000|2021-02-15 09:31:30|31145|31130|31145|31135|31145|31135|31145|31130|132
1613381500000|2021-02-15 09:31:40|31140||31140||31140||31140||0
1613381520000|2021-02-15 09:32:00|||||||||100
1613381530000|2021-02-15 09:32:10|31145|31140|31145|31140|31145|31140|31140|31135|142
1613381560000|2021-02-15 09:32:40|31150|31145|31145|31140|31150|31145|31145|31140|143
1613381570000|2021-02-15 09:32:50|31140|31135|31140|31135|31140|31135|31140|31135|777
1613381580000|2021-02-15 09:33:00|31135|31130|31135|31125|31140|31135|31130|31125|508
1613381590000|2021-02-15 09:33:10|31130||31130||31135||31130||261
1613381600000|2021-02-15 09:33:20|31135|31130|31135|31130|31135|31130|31135|31125|170
1613381630000|2021-02-15 09:33:50|31130|31125|31130|31125|31135|31130|31130|31125|139
1613381640000|2021-02-15 09:34:00|31125|31120|31120|31115|31125|31120|31120|31115|233
1613381650000|2021-02-15 09:34:10|31125|31120|31125|31115|31125|31120|31120|31115|77
1613381660000|2021-02-15 09:34:20|31130|31120|31125|31120|31130|31120|31125|31115|385
1613381670000|2021-02-15 09:34:30|||||||||13
1613381690000|2021-02-15 09:34:50||31115||31120||31120||31115|13
1613381700000|2021-02-15 09:35:00|31130|31125|31125|31120|31130|31125|31125|31120|593
1613381710000|2021-02-15 09:35:10|||||||||11
1613381720000|2021-02-15 09:35:20|||||||||70
1613381740000|2021-02-15 09:35:40|31130|31125|31135|31125|31135|31130|31130|31120|532
1613381750000|2021-02-15 09:35:50|31130||31130||31130||31130||0
1613381760000|2021-02-15 09:36:00|||||||||20
1613381770000|2021-02-15 09:36:10|31135||31135||31135||31135||106
1613381780000|2021-02-15 09:36:20|31130||31130||31130||31130||78
1613381790000|2021-02-15 09:36:30|||||||||70
1613381800000|2021-02-15 09:36:40|31135||31135||31135||31130||289
1613381810000|2021-02-15 09:36:50|31130|31120|31130|31125|31130|31125|31130|31120|149
1613381820000|2021-02-15 09:37:00||31120||31120||31120||31120|0
1613381830000|2021-02-15 09:37:10|31125||31130||31130||31125||45
1613381850000|2021-02-15 09:37:30|31135|31125|31135|31125|31135|31125|31135|31120|61
1613381880000|2021-02-15 09:38:00|31140|31130|31130|31125|31140|31130|31130|31125|85
1613381890000|2021-02-15 09:38:10|||||||||39
1613381930000|2021-02-15 09:38:50|||||||||38
1613381940000|2021-02-15 09:39:00|31135|31130|31125|31120|31135|31130|31125|31120|233
1613381950000|2021-02-15 09:39:10|31120|31115|31125|31115|31125|31115|31120|31115|478
1613381960000|2021-02-15 09:39:20|31120||31120||31120||31120||0
1613381970000|2021-02-15 09:39:30|||||||||127
1613381980000|2021-02-15 09:39:40|31115|31110|31115|31110|31120|31110|31110|31105|826
1613381990000|2021-02-15 09:39:50|||||||||76
1613382000000|2021-02-15 09:40:00|31110|31105|31105|31100|31110|31105|31105|31100|405
1613382010000|2021-02-15 09:40:10|||||||||82
1613382020000|2021-02-15 09:40:20|31110||31110||31110||31110||609
1613382030000|2021-02-15 09:40:30|31105|31110|31115|31110|31115|31110|31105|31110|755
1613382040000|2021-02-15 09:40:40|31110|31105|31110|31105|31115|31105|31110|31105|607
1613382050000|2021-02-15 09:40:50|31105|31100|31110|31100|31110|31105|31105|31100|285
1613382060000|2021-02-15 09:41:00|31105|31105|31110|31105|31110|31105|31105|31100|1032
1613382070000|2021-02-15 09:41:10|31105|31100|31105|31100|31105|31100|31105|31100|3
1613382090000|2021-02-15 09:41:30|31100|31095|31100|31095|31100|31095|31095|31090|1370
1613382120000|2021-02-15 09:42:00|31095|31090|31090|31080|31095|31090|31090|31080|60
1613382130000|2021-02-15 09:42:10|31085|31075|31085|31075|31085|31075|31085|31075|0
1613382140000|2021-02-15 09:42:20|31090|31080|31090|31080|31090|31080|31085|31075|664
1613382150000|2021-02-15 09:42:30|31095|31085|31090|31085|31100|31090|31090|31080|669
1613382160000|2021-02-15 09:42:40|31085|31080|31085|31080|31090|31080|31085|31080|129
1613382170000|2021-02-15 09:42:50|31080|31075|31085|31080|31085|31080|31080|31075|63
1613382190000|2021-02-15 09:43:10|31090|31085|31100|31085|31100|31090|31085|31080|508
1613382200000|2021-02-15 09:43:20|31095||31095||31095||31090||14
1613382210000|2021-02-15 09:43:30|31100|31090|31100|31085|31100|31090|31100|31085|152
1613382220000|2021-02-15 09:43:40|31095|31090|31090|31085|31095|31090|31090|31085|175
1613382230000|2021-02-15 09:43:50|||||||||5
1613382250000|2021-02-15 09:44:10|31085|31080|31090|31085|31090|31085|31085|31080|41
1613382260000|2021-02-15 09:44:20|31095||31090||31095||31090||113
1613382280000|2021-02-15 09:44:40|31095|31090|31095|31090|31095|31090|31095|31090|30
1613382290000|2021-02-15 09:44:50|||||||||4
1613382300000|2021-02-15 09:45:00|31090|31085|31095|31085|31095|31085|31090|31085|8
1613382310000|2021-02-15 09:45:10|31100|31090|31100|31090|31100|31090|31095|31085|77
1613382320000|2021-02-15 09:45:20|31095||31095||31095||31095||0
1613382330000|2021-02-15 09:45:30|31090|31085|31095|31085|31095|31085|31090|31085|10
1613382340000|2021-02-15 09:45:40|31090|31080|31090|31080|31095|31080|31080|31075|474
1613382360000|2021-02-15 09:46:00||31085||31085||31085||31085|0
1613382370000|2021-02-15 09:46:10|31085|31080|31085|31080|31090|31080|31085|31080|31
1613382400000|2021-02-15 09:46:40|31090|31085|31090|31085|31090|31085|31090|31080|294
1613382410000|2021-02-15 09:46:50|31095|31090|31095|31085|31095|31090|31095|31085|35
1613382420000|2021-02-15 09:47:00|31090|31080|31090|31080|31095|31080|31085|31080|117
1613382430000|2021-02-15 09:47:10|31095|31085|31090|31080|31095|31085|31085|31080|851
1613382440000|2021-02-15 09:47:20|31095|31085|31095|31085|31095|31090|31090|31085|278
1613382460000|2021-02-15 09:47:40|31090||31095||31095||31090||10
1613382470000|2021-02-15 09:47:50|31100|31090|31100|31095|31100|31095|31095|31085|647
1613382500000|2021-02-15 09:48:20|31105|31100|31105|31095|31105|31100|31100|31095|192
1613382510000|2021-02-15 09:48:30|31100|31090|31100|31090|31105|31090|31095|31090|271
1613382520000|2021-02-15 09:48:40|31095||31095||31095||31095||114
1613382530000|2021-02-15 09:48:50|||||||||8
1613382540000|2021-02-15 09:49:00|31100|31095|31100|31095|31100|31095|31100|31095|26
1613382550000|2021-02-15 09:49:10|||||||||50
1613382560000|2021-02-15 09:49:20|31105|31100|31105|31100|31105|31100|31105|31095|28
1613382580000|2021-02-15 09:49:40|||||||||32
1613382590000|2021-02-15 09:49:50|31110||31105||31110||31105||607
1613382610000|2021-02-15 09:50:10|||||||||14
1613382630000|2021-02-15 09:50:30|31110||31110||31110||31110||114
1613382640000|2021-02-15 09:50:40|31105|31105|31110|31100|31110|31105|31105|31100|93
1613382660000|2021-02-15 09:51:00|31115|31105|31110|31105|31115|31105|31110|31105|159
1613382670000|2021-02-15 09:51:10|31105|31100|31110|31100|31110|31100|31105|31100|193
1613382690000|2021-02-15 09:51:30|31115|31105|31115|31105|31115|31105|31115|31100|56
1613382700000|2021-02-15 09:51:40|31110|31100|31110|31100|31115|31100|31105|31100|482
1613382710000|2021-02-15 09:51:50||31105||31100||31105||31100|105
1613382720000|2021-02-15 09:52:00|31105||31105||31105||31105||13
1613382730000|2021-02-15 09:52:10|||||||||39
1613382750000|2021-02-15 09:52:30|31110|31105|31105|31100|31110|31105|31105|31100|131
1613382760000|2021-02-15 09:52:40|31110|31105|31110|31105|31115|31105|31110|31105|586
1613382770000|2021-02-15 09:52:50||31100||31100||31100||31100|17
1613382790000|2021-02-15 09:53:10|31105||31105||31105||31105||65
1613382800000|2021-02-15 09:53:20|||||||||307
1613382830000|2021-02-15 09:53:50|31100|31095|31100|31095|31105|31095|31100|31095|37
1613382840000|2021-02-15 09:54:00|31105||31105||31105||31105||25
1613382850000|2021-02-15 09:54:10|31100|31100|31100|31095|31100|31100|31100|31095|0
1613382860000|2021-02-15 09:54:20|||||||||5
1613382900000|2021-02-15 09:55:00|||||||||13
1613382910000|2021-02-15 09:55:10|||||||||126
1613382920000|2021-02-15 09:55:20||31090||31095||31095||31090|137
1613382950000|2021-02-15 09:55:50|31095|31090|31095|31090|31100|31095|31095|31090|146
1613382960000|2021-02-15 09:56:00|31100||31100||31100||31100||68
1613382970000|2021-02-15 09:56:10|31095||31095||31100||31095||525
1613382980000|2021-02-15 09:56:20|31100|31095|31100|31090|31100|31095|31095|31090|25
1613382990000|2021-02-15 09:56:30|31095|31085|31095|31085|31100|31085|31090|31085|163
1613383000000|2021-02-15 09:56:40|31090||31090||31095||31090||0
1613383020000|2021-02-15 09:57:00|31085|31080|31090|31080|31090|31080|31085|31080|111
1613383090000|2021-02-15 09:58:10|31095|31085|31100|31090|31100|31090|31095|31080|411
1613383130000|2021-02-15 09:58:50|31095|31085|31080|31075|31100|31085|31080|31075|1915
1613383140000|2021-02-15 09:59:00|31085|31080|31085|31075|31085|31080|31085|31075|161
1613383150000|2021-02-15 09:59:10|31080|31080|31080|31075|31080|31080|31080|31075|258
1613383160000|2021-02-15 09:59:20|31085|31080|31085|31075|31085|31080|31080|31075|105
1613383180000|2021-02-15 09:59:40|31080||31080||31080||31080||100
1613383190000|2021-02-15 09:59:50|31075|31070|31070|31065|31075|31070|31070|31065|1215
1613383200000|2021-02-15 10:00:00|31075|31070|31070|31065|31075|31070|31070|31065|564
1613383240000|2021-02-15 10:00:40|31085|31070|31065|31060|31100|31080|31065|31060|3582
1613383260000|2021-02-15 10:01:00|31060|31055|31055|31050|31060|31055|31055|31050|261
1613383270000|2021-02-15 10:01:10|31060||31055||31060||31055||207
1613383290000|2021-02-15 10:01:30|31060|31055|31060|31050|31060|31055|31060|31050|395
1613383310000|2021-02-15 10:01:50||31055||31055||31055||31050|391
1613383320000|2021-02-15 10:02:00|31065|31060|31060|31050|31065|31060|31060|31050|948
1613383370000|2021-02-15 10:02:50|31065|31055|31065|31055|31065|31060|31060|31050|587
1613383380000|2021-02-15 10:03:00|31060|31060|31070|31060|31075|31065|31060|31055|694
1613383400000|2021-02-15 10:03:20|31065|31055|31060|31050|31070|31055|31060|31050|680
1613383410000|2021-02-15 10:03:30|31055||31055||31055||31055||0
1613383420000|2021-02-15 10:03:40|||||||||109
1613383430000|2021-02-15 10:03:50|31060||31055||31060||31055||304
1613383440000|2021-02-15 10:04:00|||||||||30
1613383450000|2021-02-15 10:04:10|31060||31060||31060||31060||176
1613383460000|2021-02-15 10:04:20|31055||31055||31055||31055||1387
1613383480000|2021-02-15 10:04:40||31045||31045||31045||31045|333
1613383490000|2021-02-15 10:04:50|31050||31050||31050||31050||0
1613383510000|2021-02-15 10:05:10|31045|31040|31045|31040|31050|31040|31045|31040|33
1613383530000|2021-02-15 10:05:30|31050|31045|31045|31040|31055|31045|31040|31035|1566
1613383540000|2021-02-15 10:05:40|||||||||137
1613383550000|2021-02-15 10:05:50|||||||||100
1613383600000|2021-02-15 10:06:40|31040|31035|31045|31035|31045|31035|31040|31035|210
1613383610000|2021-02-15 10:06:50||31040||31040||31040||31040|47
1613383620000|2021-02-15 10:07:00|||||||||1
1613383630000|2021-02-15 10:07:10|||||||||100
1613383640000|2021-02-15 10:07:20|31040|31035|31040|31035|31040|31035|31040|31035|78
1613383650000|2021-02-15 10:07:30|31045|31040|31045|31040|31045|31040|31045|31040|1774
1613383670000|2021-02-15 10:07:50|31040|31035|31035|31025|31045|31035|31030|31025|1200
1613383680000|2021-02-15 10:08:00|31040|31030|31040|31030|31040|31035|31035|31025|488
1613383690000|2021-02-15 10:08:10|31035|31025|31035|31025|31035|31025|31035|31025|0
1613383700000|2021-02-15 10:08:20|||||||||50
1613383710000|2021-02-15 10:08:30|31030||31030||31030||31030||0
1613383720000|2021-02-15 10:08:40|31040|31030|31030|31025|31040|31030|31030|31025|2011
1613383740000|2021-02-15 10:09:00|31035|31030|31035|31030|31040|31030|31035|31030|2131
1613383760000|2021-02-15 10:09:20|||||||||50
1613383790000|2021-02-15 10:09:50|31040|31035|31040|31035|31040|31035|31040|31035|957
1613383800000|2021-02-15 10:10:00||31030||31035||31035||31030|349
1613383810000|2021-02-15 10:10:10|31045||31045||31045||31045||320
1613383820000|2021-02-15 10:10:20|31040||31045||31045||31040||0
1613383840000|2021-02-15 10:10:40||31040||31040||31040||31040|0
1613383870000|2021-02-15 10:11:10|31050|31045|31055|31045|31055|31045|31050|31040|215
1613383880000|2021-02-15 10:11:20||31050||31045||31050||31045|30
1613383900000|2021-02-15 10:11:40||31050||31050||31050||31050|50
1613383910000|2021-02-15 10:11:50||31045||31045||31045||31045|2
1613383940000|2021-02-15 10:12:20|31060|31050|31060|31050|31065|31055|31060|31045|215
1613383950000|2021-02-15 10:12:30|31065|31055|31075|31065|31075|31065|31060|31050|307
1613383960000|2021-02-15 10:12:40|31070|31060|31080|31070|31080|31070|31070|31060|186
1613383970000|2021-02-15 10:12:50|31085||31085||31085||31085||0
1613384010000|2021-02-15 10:13:30|31080|31075|31100|31090|31100|31090|31080|31075|282
1613384020000|2021-02-15 10:13:40|31095|31095|31090|31085|31095|31095|31090|31085|344
1613384030000|2021-02-15 10:13:50|31095||31095||31095||31095||0
1613384040000|2021-02-15 10:14:00|||||||||60
1613384060000|2021-02-15 10:14:20|||||||||44
1613384070000|2021-02-15 10:14:30||31090||31085||31090||31085|0
1613384090000|2021-02-15 10:14:50||31090||31090||31090||31090|0
1613384100000|2021-02-15 10:15:00|31085|31080|31085|31080|31085|31080|31085|31080|1668
1613384110000|2021-02-15 10:15:10||31075||31080||31080||31075|249
1613384130000|2021-02-15 10:15:30|||||||||111
1613384140000|2021-02-15 10:15:40|31080|31075|31080|31075|31080|31075|31080|31075|58
1613384150000|2021-02-15 10:15:50|31085||31085||31085||31085||62
1613384160000|2021-02-15 10:16:00||31080||31080||31080||31080|20
1613384170000|2021-02-15 10:16:10|31090|31085|31100|31090|31100|31090|31090|31085|1905
1613384190000|2021-02-15 10:16:30|31105|31095|31110|31105|31110|31105|31100|31090|1274
1613384210000|2021-02-15 10:16:50|31115||31110||31115||31110||214
1613384220000|2021-02-15 10:17:00|31115|31110|31120|31110|31120|31110|31115|31105|522
1613384240000|2021-02-15 10:17:20|31125|31115|31150|31140|31150|31140|31125|31115|2011
1613384250000|2021-02-15 10:17:30|31145|31145|31160|31155|31160|31155|31145|31140|293
1613384260000|2021-02-15 10:17:40|31155|31150|31160|31145|31160|31155|31150|31145|1373
1613384270000|2021-02-15 10:17:50||31150||31150||31155||31145|40
1613384280000|2021-02-15 10:18:00|31155|31155|31140|31135|31155|31155|31140|31135|938
1613384290000|2021-02-15 10:18:10|31135|31130|31135|31125|31140|31130|31135|31125|241
1613384300000|2021-02-15 10:18:20|31140|31130|31140|31130|31140|31130|31140|31130|30
1613384310000|2021-02-15 10:18:30||31135||31135||31135||31130|20
1613384320000|2021-02-15 10:18:40|||||||||1
1613384330000|2021-02-15 10:18:50|31135|31130|31135|31125|31140|31130|31135|31125|238
1613384340000|2021-02-15 10:19:00|||||||||35
1613384380000|2021-02-15 10:19:40|31140|31130|31140|31135|31140|31135|31140|31125|228
1613384390000|2021-02-15 10:19:50|||||||||54
1613384410000|2021-02-15 10:20:10|31145|31140|31150|31145|31150|31145|31145|31140|221
1613384420000|2021-02-15 10:20:20|31155|31150|31160|31155|31160|31155|31155|31150|82
1613384430000|2021-02-15 10:20:30||31150||31150||31155||31150|190
1613384470000|2021-02-15 10:21:10|31155|31145|31155|31145|31160|31150|31150|31145|1041
1613384490000|2021-02-15 10:21:30|||||||||47
1613384500000|2021-02-15 10:21:40|31160|31150|31160|31150|31160|31150|31160|31145|280
1613384510000|2021-02-15 10:21:50|||||||||46
1613384520000|2021-02-15 10:22:00|31155||31160||31160||31155||165
1613384530000|2021-02-15 10:22:10|31155||31155||31160||31155||131
1613384540000|2021-02-15 10:22:20|31160|31155|31160|31155|31160|31155|31160|31150|62
1613384550000|2021-02-15 10:22:30|31165|31160|31170|31165|31175|31165|31165|31160|3869
1613384560000|2021-02-15 10:22:40|31175|31170|31170|31165|31180|31170|31170|31165|606
1613384600000|2021-02-15 10:23:20|||||||||5
1613384640000|2021-02-15 10:24:00|||||||||32
1613384650000|2021-02-15 10:24:10|||||||||120
1613384680000|2021-02-15 10:24:40|31175||31175||31175||31170||345
1613384690000|2021-02-15 10:24:50|31170||31170||31175||31170||550
1613384710000|2021-02-15 10:25:10|31175|31170|31175|31170|31175|31170|31175|31170|545
1613384720000|2021-02-15 10:25:20|31170|31165|31160|31155|31170|31165|31160|31155|974
1613384730000|2021-02-15 10:25:30||31150||31150||31150||31150|0
1613384740000|2021-02-15 10:25:40|31155|31145|31155|31145|31155|31145|31155|31145|130
1613384760000|2021-02-15 10:26:00||31150||31150||31150||31150|0
1613384770000|2021-02-15 10:26:10|||||||||15
1613384790000|2021-02-15 10:26:30|||||||||20
1613384800000|2021-02-15 10:26:40|31165|31155|31165|31160|31165|31160|31160|31155|106
1613384820000|2021-02-15 10:27:00|31170|31165|31170|31160|31175|31165|31170|31160|1053
1613384840000|2021-02-15 10:27:20||31165||31160||31165||31160|0
1613384850000|2021-02-15 10:27:30|||||||||24
1613384860000|2021-02-15 10:27:40|31165||31165||31170||31165||10
1613384870000|2021-02-15 10:27:50|31170||31170||31170||31170||35
1613384880000|2021-02-15 10:28:00|31175|31170|31180|31170|31180|31170|31175|31165|209
1613384900000|2021-02-15 10:28:20|31175||31175||31175||31175||5811
1613384920000|2021-02-15 10:28:40|31170|31165|31175|31170|31175|31170|31170|31165|664
1613384930000|2021-02-15 10:28:50|31170|31165|31175|31165|31175|31165|31170|31165|56
1613384950000|2021-02-15 10:29:10|31170||31170||31170||31170||19
1613384970000|2021-02-15 10:29:30|||||||||52
1613384990000|2021-02-15 10:29:50|31175|31170|31175|31165|31175|31170|31175|31165|415
1613385000000|2021-02-15 10:30:00|31170|31170|31170|31165|31170|31170|31170|31165|492
1613385010000|2021-02-15 10:30:10|||||||||35
1613385040000|2021-02-15 10:30:40|31175|31170|31175|31165|31175|31170|31175|31165|91
1613385050000|2021-02-15 10:30:50|31180|31170|31180|31170|31180|31170|31175|31165|216
1613385060000|2021-02-15 10:31:00|31175|31175|31175|31170|31175|31175|31175|31170|15
1613385070000|2021-02-15 10:31:10|31180|31175|31180|31170|31180|31175|31180|31170|120
1613385080000|2021-02-15 10:31:20|31175||31175||31180||31175||244
1613385090000|2021-02-15 10:31:30|||||||||15
1613385110000|2021-02-15 10:31:50|31180|31175|31180|31170|31180|31175|31180|31170|203
1613385120000|2021-02-15 10:32:00|31175|31165|31165|31160|31175|31170|31165|31155|395
1613385150000|2021-02-15 10:32:30|31170|31165|31175|31165|31175|31165|31170|31160|159
1613385160000|2021-02-15 10:32:40||31170||31165||31170||31165|50
1613385170000|2021-02-15 10:32:50|31180|31170|31175|31170|31180|31175|31175|31170|305
1613385190000|2021-02-15 10:33:10|||||||||48
1613385200000|2021-02-15 10:33:20|31180|31175|31180|31175|31180|31175|31180|31175|317
1613385220000|2021-02-15 10:33:40|31185|31180|31185|31180|31185|31180|31185|31180|120
1613385230000|2021-02-15 10:33:50|31190|31185|31190|31185|31190|31185|31190|31185|366
1613385240000|2021-02-15 10:34:00|31185|31180|31190|31185|31190|31185|31185|31180|227
1613385250000|2021-02-15 10:34:10|||||||||178
1613385270000|2021-02-15 10:34:30|31195||31195||31195||31195||573
1613385300000|2021-02-15 10:35:00|31200|31190|31195|31190|31200|31190|31195|31190|1109
1613385310000|2021-02-15 10:35:10|||||||||195
1613385340000|2021-02-15 10:35:40|31200|31195|31210|31200|31210|31200|31200|31190|319
1613385350000|2021-02-15 10:35:50|||||||||13
1613385360000|2021-02-15 10:36:00|31205||31205||31205||31205||3
1613385370000|2021-02-15 10:36:10|31210||31210||31210||31210||5
1613385380000|2021-02-15 10:36:20||31205||31205||31205||31200|0
1613385400000|2021-02-15 10:36:40|31205|31200|31210|31200|31210|31200|31200|31195|1018
1613385430000|2021-02-15 10:37:10|31215|31205|31215|31205|31215|31205|31215|31200|176
1613385470000|2021-02-15 10:37:50|31210|31210|31190|31185|31215|31210|31190|31185|892
1613385480000|2021-02-15 10:38:00|31195||31195||31195||31195||8
1613385500000|2021-02-15 10:38:20|31190||31195||31195||31190||37
1613385510000|2021-02-15 10:38:30|31190|31180|31185|31180|31195|31180|31185|31180|330
1613385540000|2021-02-15 10:39:00|||||||||14
1613385570000|2021-02-15 10:39:30|31180|31175|31180|31175|31180|31175|31180|31175|350
1613385580000|2021-02-15 10:39:40|31175|31170|31175|31170|31175|31170|31175|31170|24
1613385610000|2021-02-15 10:40:10|||||||||265
1613385620000|2021-02-15 10:40:20|||||||||14
1613385630000|2021-02-15 10:40:30|31170|31165|31175|31165|31175|31170|31170|31165|219
1613385640000|2021-02-15 10:40:40|31170||31170||31170||31170||0
1613385660000|2021-02-15 10:41:00|31175|31170|31175|31170|31175|31170|31175|31170|76
1613385670000|2021-02-15 10:41:10|31180||31180||31180||31180||0
1613385680000|2021-02-15 10:41:20|31185|31175|31180|31175|31185|31175|31180|31170|239
1613385730000|2021-02-15 10:42:10|31175|31170|31175|31165|31180|31170|31170|31165|87
1613385740000|2021-02-15 10:42:20|31170|31160|31170|31160|31170|31160|31170|31160|138
1613385750000|2021-02-15 10:42:30|31165||31170||31170||31165||42
1613385760000|2021-02-15 10:42:40|31175|31165|31175|31165|31175|31165|31175|31165|3
1613385780000|2021-02-15 10:43:00||31170||31170||31170||31165|98
1613385830000|2021-02-15 10:43:50|31180|31175|31180|31175|31180|31175|31180|31175|125
1613385840000|2021-02-15 10:44:00|31175|31170|31170|31165|31175|31170|31170|31165|221
1613385850000|2021-02-15 10:44:10|31165|31160|31170|31160|31170|31160|31165|31160|13
1613385870000|2021-02-15 10:44:30|31165|31155|31165|31155|31165|31155|31165|31155|0
1613385930000|2021-02-15 10:45:30|31160|31150|31155|31150|31165|31150|31155|31150|215
1613385960000|2021-02-15 10:46:00|31150|31145|31155|31145|31155|31145|31150|31145|77
1613385970000|2021-02-15 10:46:10|31150|31150|31145|31140|31150|31150|31145|31140|61
1613385980000|2021-02-15 10:46:20|31150|31145|31150|31140|31150|31145|31145|31140|159
1613386000000|2021-02-15 10:46:40|31145||31150||31150||31145||120
1613386010000|2021-02-15 10:46:50|31155|31145|31155|31145|31155|31150|31150|31140|162
1613386020000|2021-02-15 10:47:00|31150||31150||31150||31150||14
1613386080000|2021-02-15 10:48:00|||||||||14
1613386090000|2021-02-15 10:48:10|31155|31150|31165|31155|31165|31160|31150|31150|489
1613386100000|2021-02-15 10:48:20|31160||31160||31165||31160||75
1613386130000|2021-02-15 10:48:50|31165|31160|31165|31155|31165|31160|31165|31155|13
1613386160000|2021-02-15 10:49:20|31160|31150|31160|31150|31160|31155|31155|31150|54
1613386210000|2021-02-15 10:50:10|31155||31155||31155||31155||105
1613386250000|2021-02-15 10:50:50|31160|31155|31160|31155|31165|31160|31160|31155|475
1613386270000|2021-02-15 10:51:10|||||||||4
1613386280000|2021-02-15 10:51:20|31155|31150|31155|31150|31155|31150|31155|31150|196
1613386290000|2021-02-15 10:51:30|||||||||35
1613386300000|2021-02-15 10:51:40|||||||||55
1613386310000|2021-02-15 10:51:50|31160|31155|31160|31150|31160|31155|31160|31150|6
1613386330000|2021-02-15 10:52:10|31155||31160||31160||31155||0
1613386340000|2021-02-15 10:52:20|31155|31145|31150|31145|31160|31150|31150|31145|750
1613386350000|2021-02-15 10:52:30|31145|31140|31150|31140|31150|31140|31145|31140|57
1613386360000|2021-02-15 10:52:40|31145||31145||31145||31145||0
1613386370000|2021-02-15 10:52:50||31135||31135||31135||31135|35
1613386390000|2021-02-15 10:53:10|31150|31140|31150|31140|31150|31140|31150|31140|81
1613386400000|2021-02-15 10:53:20|31155|31145|31155|31145|31155|31145|31155|31145|6
1613386410000|2021-02-15 10:53:30|31150|31140|31150|31140|31150|31140|31145|31140|81
1613386430000|2021-02-15 10:53:50|31145|31135|31145|31135|31145|31135|31145|31135|0
1613386450000|2021-02-15 10:54:10|31150|31140|31150|31145|31150|31145|31145|31135|306
1613386470000|2021-02-15 10:54:30|31155||31150||31155||31150||44
1613386490000|2021-02-15 10:54:50|||||||||22
1613386500000|2021-02-15 10:55:00|31145|31140|31145|31140|31150|31145|31145|31140|40
1613386510000|2021-02-15 10:55:10|||||||||13
1613386520000|2021-02-15 10:55:20|31150|31145|31150|31145|31150|31145|31150|31145|5
1613386530000|2021-02-15 10:55:30|31145|31140|31145|31140|31145|31140|31145|31140|0
1613386540000|2021-02-15 10:55:40|31150||31150||31150||31150||3
1613386560000|2021-02-15 10:56:00||31145||31145||31145||31145|0
1613386580000|2021-02-15 10:56:20|31155|31150|31155|31150|31155|31150|31155|31150|76
1613386600000|2021-02-15 10:56:40|31160||31160||31160||31160||0
1613386630000|2021-02-15 10:57:10|||||||||3
1613386650000|2021-02-15 10:57:30|31155||31160||31160||31155||185
1613386660000|2021-02-15 10:57:40|31165|31155|31165|31155|31165|31160|31160|31155|253
1613386680000|2021-02-15 10:58:00|31160||31160||31160||31160||0
1613386690000|2021-02-15 10:58:10|31165||31165||31165||31165||0
1613386700000|2021-02-15 10:58:20||31160||31160||31160||31160|200
1613386710000|2021-02-15 10:58:30|||||||||50
1613386740000|2021-02-15 10:59:00|31170|31165|31165|31160|31170|31165|31165|31160|114
1613386760000|2021-02-15 10:59:20|31170|31165|31165|31160|31170|31165|31165|31160|324
1613386790000|2021-02-15 10:59:50|31170|31165|31170|31165|31175|31170|31165|31160|520
1613386810000|2021-02-15 11:00:10|31165|31160|31170|31160|31170|31165|31165|31160|139
1613386820000|2021-02-15 11:00:20|31165||31165||31165||31165||0
1613386860000|2021-02-15 11:01:00|||||||||20
1613386890000|2021-02-15 11:01:30|31170|31165|31170|31165|31170|31165|31170|31165|75
1613386910000|2021-02-15 11:01:50|31165|31160|31165|31155|31165|31160|31160|31155|387
1613386920000|2021-02-15 11:02:00|31160||31160||31160||31160||0
1613386940000|2021-02-15 11:02:20|||||||||4
1613386980000|2021-02-15 11:03:00|31165|31160|31165|31155|31165|31160|31165|31155|22
1613387020000|2021-02-15 11:03:40|31160||31160||31160||31160||50
1613387030000|2021-02-15 11:03:50|31155|31150|31155|31150|31155|31150|31155|31150|72
1613387040000|2021-02-15 11:04:00|||||||||24
1613387050000|2021-02-15 11:04:10|31160|31155|31155|31150|31160|31155|31155|31150|129
1613387070000|2021-02-15 11:04:30|||||||||53
1613387090000|2021-02-15 11:04:50|||||||||1
1613387120000|2021-02-15 11:05:20|31160||31155||31160||31155||178
1613387140000|2021-02-15 11:05:40|31160|31155|31155|31150|31160|31155|31155|31150|16
1613387160000|2021-02-15 11:06:00|31160|31155|31160|31155|31160|31155|31160|31155|38
1613387170000|2021-02-15 11:06:10|31165|31160|31160|31155|31165|31160|31160|31155|27
1613387190000|2021-02-15 11:06:30|||||||||107
1613387250000|2021-02-15 11:07:30|31165||31165||31165||31165||17
1613387260000|2021-02-15 11:07:40||31160||31160||31160||31160|0
1613387270000|2021-02-15 11:07:50|31170|31165|31170|31165|31170|31165|31170|31165|92
1613387280000|2021-02-15 11:08:00|31175|31170|31170|31165|31175|31170|31170|31165|186
1613387300000|2021-02-15 11:08:20|||||||||27
1613387350000|2021-02-15 11:09:10|31175|31170|31200|31190|31200|31190|31175|31170|412
1613387360000|2021-02-15 11:09:20|31195|31195|31195|31185|31195|31195|31190|31185|420
1613387370000|2021-02-15 11:09:30|||||||||20
1613387380000|2021-02-15 11:09:40|||||||||25
1613387410000|2021-02-15 11:10:10|31200|31190|31200|31190|31200|31195|31200|31185|34
1613387420000|2021-02-15 11:10:20|31205|31195|31205|31195|31210|31200|31200|31195|194
1613387430000|2021-02-15 11:10:30|31200|31200|31205|31200|31205|31200|31200|31200|40
1613387440000|2021-02-15 11:10:40|31210|31205|31200|31195|31215|31205|31200|31195|1061
1613387450000|2021-02-15 11:10:50|||||||||13
1613387460000|2021-02-15 11:11:00|31205|31200|31205|31200|31210|31200|31205|31200|97
1613387470000|2021-02-15 11:11:10|31200|31195|31200|31195|31205|31195|31200|31195|8
1613387490000|2021-02-15 11:11:30|31195|31190|31200|31195|31200|31195|31195|31185|504
1613387500000|2021-02-15 11:11:40|31205||31205||31205||31205||70
1613387510000|2021-02-15 11:11:50|31200||31200||31200||31200||27
1613387520000|2021-02-15 11:12:00|31205|31200|31205|31200|31205|31200|31205|31195|96
1613387550000|2021-02-15 11:12:30|31210|31205|31205|31200|31210|31205|31205|31200|56
1613387580000|2021-02-15 11:13:00|31210|31205|31205|31200|31210|31205|31205|31200|77
1613387590000|2021-02-15 11:13:10|||||||||7
1613387600000|2021-02-15 11:13:20|31200|31195|31200|31195|31205|31195|31200|31195|333
1613387610000|2021-02-15 11:13:30|||||||||11
1613387620000|2021-02-15 11:13:40|31205|31200|31215|31205|31215|31205|31205|31200|570
1613387630000|2021-02-15 11:13:50|31210||31210||31210||31210||30
1613387640000|2021-02-15 11:14:00|31215||31210||31215||31210||199
1613387660000|2021-02-15 11:14:20|||||||||33
1613387690000|2021-02-15 11:14:50||31200||31205||31205||31200|68
1613387700000|2021-02-15 11:15:00|31205|31200|31205|31200|31205|31200|31205|31200|5
1613387710000|2021-02-15 11:15:10|31210|31205|31205|31200|31210|31205|31205|31200|43
1613387730000|2021-02-15 11:15:30|31200|31195|31200|31195|31205|31195|31200|31195|395
1613387750000|2021-02-15 11:15:50|31205|31200|31205|31195|31205|31200|31200|31195|249
1613387760000|2021-02-15 11:16:00|31200||31200||31200||31200||0
1613387770000|2021-02-15 11:16:10|31205||31205||31205||31200||38
1613387780000|2021-02-15 11:16:20|31200|31200|31200|31195|31205|31200|31200|31195|14
1613387790000|2021-02-15 11:16:30|||||||||5
1613387820000|2021-02-15 11:17:00|||||||||9
1613387850000|2021-02-15 11:17:30|||||||||726
1613387870000|2021-02-15 11:17:50|||||||||22
1613387880000|2021-02-15 11:18:00|||||||||30
1613387890000|2021-02-15 11:18:10|||||||||27
1613387920000|2021-02-15 11:18:40|31205||31205||31205||31200||607
1613387930000|2021-02-15 11:18:50|31200|31200|31205|31195|31205|31200|31200|31195|56
1613387940000|2021-02-15 11:19:00||31200||31200||31200||31200|0
1613387950000|2021-02-15 11:19:10|31210|31205|31205|31200|31210|31205|31205|31200|459
1613387990000|2021-02-15 11:19:50|31210|31205|31210|31205|31215|31205|31210|31200|497
1613388010000|2021-02-15 11:20:10|31215|31210|31215|31210|31215|31210|31215|31210|65
1613388020000|2021-02-15 11:20:20|31220|31215|31220|31215|31220|31215|31220|31210|25
1613388040000|2021-02-15 11:20:40|||||||||26
1613388050000|2021-02-15 11:20:50|31215|31210|31205|31195|31220|31215|31205|31195|1049
1613388140000|2021-02-15 11:22:20|31200||31200||31200||31200||117
1613388150000|2021-02-15 11:22:30|||||||||26
1613388180000|2021-02-15 11:23:00|||||||||9
1613388220000|2021-02-15 11:23:40|31205|31200|31200|31195|31205|31200|31200|31195|494
1613388250000|2021-02-15 11:24:10|||||||||3
1613388270000|2021-02-15 11:24:30|||||||||70
1613388310000|2021-02-15 11:25:10|||||||||423
1613388370000|2021-02-15 11:26:10|||||||||6
1613388380000|2021-02-15 11:26:20|||||||||5
1613388430000|2021-02-15 11:27:10|31205|31200|31205|31200|31205|31200|31200|31195|1310
1613388470000|2021-02-15 11:27:50|31210|31205|31210|31205|31210|31205|31210|31205|275
1613388490000|2021-02-15 11:28:10|31215|31210|31215|31205|31215|31210|31210|31205|274
1613388510000|2021-02-15 11:28:30|||||||||35
1613388520000|2021-02-15 11:28:40|31210||31210||31210||31210||0
1613388550000|2021-02-15 11:29:10|31205|31200|31215|31205|31215|31205|31205|31200|1135
1613388560000|2021-02-15 11:29:20|31210||31210||31210||31210||0
1613388590000|2021-02-15 11:29:50|||||||||12
1613388620000|2021-02-15 11:30:20|31205|31200|31210|31205|31210|31205|31205|31195|200
1613388640000|2021-02-15 11:30:40|||||||||35
1613388660000|2021-02-15 11:31:00|||||||||1
1613388700000|2021-02-15 11:31:40|31205|31200|31205|31195|31210|31205|31200|31195|390
1613388720000|2021-02-15 11:32:00|||||||||125
1613388760000|2021-02-15 11:32:40|31200||31205||31205||31200||32
1613388780000|2021-02-15 11:33:00|31210|31200|31210|31200|31210|31200|31210|31195|671
1613388790000|2021-02-15 11:33:10||31205||31205||31205||31205|46
1613388830000|2021-02-15 11:33:50|||||||||110
1613388850000|2021-02-15 11:34:10|||||||||100
1613388860000|2021-02-15 11:34:20|||||||||36
1613388900000|2021-02-15 11:35:00|31205|31200|31205|31195|31205|31200|31205|31195|125
1613388960000|2021-02-15 11:36:00|31210|31200|31210|31200|31210|31205|31210|31200|255
1613388970000|2021-02-15 11:36:10|31205||31210||31210||31205||244
1613388990000|2021-02-15 11:36:30|31215|31205|31215|31205|31215|31205|31210|31200|400
1613389000000|2021-02-15 11:36:40||31210||31210||31210||31210|0
1613389010000|2021-02-15 11:36:50|31210|31205|31210|31205|31215|31210|31210|31205|256
1613389020000|2021-02-15 11:37:00|31205|31200|31210|31200|31210|31200|31205|31200|48
1613389060000|2021-02-15 11:37:40|31205|31195|31205|31195|31210|31195|31200|31195|273
1613389080000|2021-02-15 11:38:00|31200||31200||31200||31200||102
1613389090000|2021-02-15 11:38:10|||||||||16
1613389110000|2021-02-15 11:38:30|||||||||224
1613389120000|2021-02-15 11:38:40|||||||||584
1613389130000|2021-02-15 11:38:50|||||||||30
1613389160000|2021-02-15 11:39:20|||||||||249
1613389170000|2021-02-15 11:39:30|||||||||53
1613389270000|2021-02-15 11:41:10|||||||||271
1613389280000|2021-02-15 11:41:20|31205|31200|31200|31195|31205|31200|31200|31195|1172
1613389320000|2021-02-15 11:42:00|||||||||25
1613389340000|2021-02-15 11:42:20|31205||31200||31205||31200||326
1613389350000|2021-02-15 11:42:30|31205||31200||31205||31200||17
1613389370000|2021-02-15 11:42:50|31205|31200|31205|31195|31205|31200|31200|31195|90
1613389500000|2021-02-15 11:45:00|31200||31205||31205||31200||50
1613389510000|2021-02-15 11:45:10|31200||31200||31200||31200||3
1613389530000|2021-02-15 11:45:30|31205||31205||31205||31200||466
1613389560000|2021-02-15 11:46:00|31200|31200|31205|31200|31205|31200|31200|31195|76
1613389570000|2021-02-15 11:46:10|||||||||34
1613389610000|2021-02-15 11:46:50|||||||||17
1613389650000|2021-02-15 11:47:30|31210|31205|31210|31200|31210|31205|31205|31200|497
1613389660000|2021-02-15 11:47:40|31205|31205|31215|31205|31215|31205|31205|31205|373
1613389690000|2021-02-15 11:48:10|31220|31210|31220|31210|31220|31210|31220|31210|134
1613389700000|2021-02-15 11:48:20|31215||31215||31215||31215||0
1613389730000|2021-02-15 11:48:50|||||||||74
1613389760000|2021-02-15 11:49:20|||||||||65
1613389810000|2021-02-15 11:50:10|31220|31215|31220|31215|31220|31215|31220|31215|166
1613389820000|2021-02-15 11:50:20|31225|31220|31230|31225|31235|31230|31225|31220|1844
1613389840000|2021-02-15 11:50:40|31235|31230|31235|31230|31235|31230|31235|31230|649
1613389850000|2021-02-15 11:50:50|31240|31235|31240|31230|31245|31235|31240|31230|337
1613389870000|2021-02-15 11:51:10|31235|31225|31235|31230|31240|31230|31230|31225|564
1613389910000|2021-02-15 11:51:50|||||||||12
1613389940000|2021-02-15 11:52:20|||||||||40
1613390020000|2021-02-15 11:53:40|||||||||20
1613390050000|2021-02-15 11:54:10|||||||||5
1613390080000|2021-02-15 11:54:40|31240|31235|31240|31235|31240|31235|31240|31235|532
1613390090000|2021-02-15 11:54:50|31245|31240|31245|31240|31245|31240|31245|31235|170
1613390100000|2021-02-15 11:55:00|31240|31235|31240|31235|31245|31240|31240|31235|341
1613390110000|2021-02-15 11:55:10|||||||||31
1613390130000|2021-02-15 11:55:30|31245|31240|31245|31240|31245|31240|31245|31240|250
1613390150000|2021-02-15 11:55:50|31240|31235|31245|31240|31245|31240|31240|31235|396
1613390160000|2021-02-15 11:56:00|31240|31235|31240|31235|31240|31235|31240|31235|256
1613390170000|2021-02-15 11:56:10|31235|31230|31235|31230|31240|31230|31235|31230|197
1613390200000|2021-02-15 11:56:40|31230|31225|31235|31225|31235|31230|31230|31225|140
1613390210000|2021-02-15 11:56:50|31240|31230|31250|31245|31250|31245|31235|31225|1457
1613390220000|2021-02-15 11:57:00|31245|31240|31240|31235|31245|31240|31235|31230|1584
1613390270000|2021-02-15 11:57:50|31245|31240|31250|31240|31250|31240|31245|31240|655
1613390300000|2021-02-15 11:58:20||31245||31245||31245||31245|0
1613390340000|2021-02-15 11:59:00|||||||||12
1613390360000|2021-02-15 11:59:20|31245|31240|31250|31245|31250|31245|31245|31240|372
1613390390000|2021-02-15 11:59:50|||||||||28
1613390400000|2021-02-15 12:00:00|||||||||24
1613390410000|2021-02-15 12:00:10|||||||||17
1613390440000|2021-02-15 12:00:40|||||||||45
1613390450000|2021-02-15 12:00:50|||||||||60
1613390460000|2021-02-15 12:01:00|||||||||43
1613390510000|2021-02-15 12:01:50||31240||31245||31245||31240|116
1613390520000|2021-02-15 12:02:00|||||||||77
1613390530000|2021-02-15 12:02:10|||||||||20
1613390550000|2021-02-15 12:02:30|31245|31240|31250|31240|31250|31240|31245|31240|74
1613390560000|2021-02-15 12:02:40||31245||31245||31245||31240|47
1613390580000|2021-02-15 12:03:00|||||||||184
1613390600000|2021-02-15 12:03:20|||||||||44
1613390620000|2021-02-15 12:03:40|||||||||17
1613390630000|2021-02-15 12:03:50|31255|31250|31255|31250|31260|31250|31250|31245|1233
1613390640000|2021-02-15 12:04:00|||||||||32
1613390660000|2021-02-15 12:04:20|31250|31245|31250|31245|31250|31245|31250|31245|591
1613390680000|2021-02-15 12:04:40|31245|31240|31245|31240|31250|31240|31245|31240|500
1613390700000|2021-02-15 12:05:00|||||||||83
1613390710000|2021-02-15 12:05:10|||||||||29
1613390730000|2021-02-15 12:05:30|||||||||4
1613390740000|2021-02-15 12:05:40|31240|31235|31240|31235|31245|31240|31240|31235|1577
1613390760000|2021-02-15 12:06:00|||||||||68
1613390810000|2021-02-15 12:06:50|31235|31230|31235|31230|31240|31235|31235|31230|713
1613390820000|2021-02-15 12:07:00|||||||||19
1613390840000|2021-02-15 12:07:20|31240|31235|31240|31235|31240|31235|31240|31235|486
1613390880000|2021-02-15 12:08:00|31235|31230|31235|31230|31240|31230|31235|31230|164
1613390890000|2021-02-15 12:08:10|31240|31235|31240|31235|31240|31235|31240|31235|204
1613390960000|2021-02-15 12:09:20|31235|31230|31235|31230|31235|31230|31235|31230|64
1613390970000|2021-02-15 12:09:30|31240|31235|31240|31235|31240|31235|31240|31235|56
1613391000000|2021-02-15 12:10:00|||||||||18
1613391030000|2021-02-15 12:10:30|31235|31230|31235|31230|31235|31230|31235|31230|64
1613391050000|2021-02-15 12:10:50|31240|31235|31235|31230|31240|31235|31235|31230|147
1613391090000|2021-02-15 12:11:30|31240|31235|31235|31230|31240|31235|31235|31230|477
1613391140000|2021-02-15 12:12:20|||||||||24
1613391150000|2021-02-15 12:12:30|31230|31225|31230|31225|31235|31225|31230|31225|80
1613391200000|2021-02-15 12:13:20||31220||31225||31225||31220|31
1613391230000|2021-02-15 12:13:50|||||||||70
1613391240000|2021-02-15 12:14:00|||||||||20
1613391250000|2021-02-15 12:14:10|||||||||404
1613391260000|2021-02-15 12:14:20||31220||31220||31220||31220|141
1613391270000|2021-02-15 12:14:30|31225||31225||31225||31225||29
1613391310000|2021-02-15 12:15:10|||||||||108
1613391330000|2021-02-15 12:15:30|31230|31225|31230|31225|31230|31225|31230|31225|444
1613391340000|2021-02-15 12:15:40|||||||||7
1613391360000|2021-02-15 12:16:00|31235||31230||31235||31230||0
1613391380000|2021-02-15 12:16:20|31235|31230|31235|31230|31235|31230|31235|31230|50
1613391390000|2021-02-15 12:16:30|31240||31235||31240||31235||127
1613391400000|2021-02-15 12:16:40|31240|31235|31240|31235|31240|31235|31240|31235|50
1613391430000|2021-02-15 12:17:10|31245||31245||31245||31245||180
1613391440000|2021-02-15 12:17:20||31240||31240||31240||31240|16
1613391450000|2021-02-15 12:17:30|31250||31245||31250||31245||0
1613391470000|2021-02-15 12:17:50|31250|31245|31255|31245|31255|31245|31250|31245|16
1613391480000|2021-02-15 12:18:00|31250||31255||31255||31250||7
1613391490000|2021-02-15 12:18:10|31260|31250|31265|31260|31265|31260|31260|31245|39
1613391510000|2021-02-15 12:18:30|31270||31270||31270||31265||407
1613391540000|2021-02-15 12:19:00|31265|31255|31260|31255|31265|31255|31260|31255|460
1613391560000|2021-02-15 12:19:20|||||||||91
1613391570000|2021-02-15 12:19:30|31265|31260|31265|31255|31265|31260|31265|31255|151
1613391590000|2021-02-15 12:19:50|31270|31260|31270|31260|31270|31260|31270|31260|198
1613391600000|2021-02-15 12:20:00|31265||31270||31270||31265||22
1613391610000|2021-02-15 12:20:10|31265|31265|31270|31265|31270|31265|31265|31265|34
1613391630000|2021-02-15 12:20:30|31275|31270|31275|31265|31275|31270|31275|31265|415
1613391660000|2021-02-15 12:21:00|31270||31270||31270||31270||153
1613391670000|2021-02-15 12:21:10|31275|31270|31275|31270|31275|31270|31275|31270|5
1613391700000|2021-02-15 12:21:40|||||||||14
1613391770000|2021-02-15 12:22:50|||||||||5
1613391780000|2021-02-15 12:23:00|31280|31275|31280|31275|31280|31275|31280|31275|257
1613391790000|2021-02-15 12:23:10|31285|31280|31290|31285|31290|31285|31285|31280|151
1613391800000|2021-02-15 12:23:20||31280||31280||31280||31280|0
1613391820000|2021-02-15 12:23:40|31285|31270|31290|31280|31290|31285|31275|31270|1045
1613391830000|2021-02-15 12:23:50|31295|31285|31295|31285|31295|31285|31295|31285|6
1613391850000|2021-02-15 12:24:10|31300|31290|31300|31290|31300|31295|31300|31290|14
1613391900000|2021-02-15 12:25:00|31305|31295|31305|31300|31305|31300|31300|31290|911
1613391910000|2021-02-15 12:25:10|31300|31295|31305|31300|31305|31300|31300|31295|167
1613391920000|2021-02-15 12:25:20|31300|31295|31305|31295|31305|31295|31300|31295|162
1613391940000|2021-02-15 12:25:40|||||||||150
1613391960000|2021-02-15 12:26:00||31300||31300||31300||31300|0
1613391970000|2021-02-15 12:26:10|||||||||155
1613392000000|2021-02-15 12:26:40|31300|31295|31305|31295|31305|31295|31300|31295|112
1613392040000|2021-02-15 12:27:20||31300||31300||31300||31300|68
1613392060000|2021-02-15 12:27:40|31300|31295|31300|31295|31300|31295|31300|31295|335
1613392070000|2021-02-15 12:27:50|31305||31305||31305||31305||5
1613392080000|2021-02-15 12:28:00|31300||31305||31305||31300||53
1613392120000|2021-02-15 12:28:40||31300||31300||31300||31300|44
1613392150000|2021-02-15 12:29:10|31310|31305|31310|31305|31310|31305|31310|31300|379
1613392170000|2021-02-15 12:29:30|31305|31300|31310|31305|31310|31305|31305|31300|238
1613392180000|2021-02-15 12:29:40|31305|31295|31305|31295|31305|31300|31305|31295|500
1613392200000|2021-02-15 12:30:00||31300||31300||31300||31300|0
1613392210000|2021-02-15 12:30:10|31310|31305|31310|31305|31310|31305|31310|31300|64
1613392270000|2021-02-15 12:31:10|31315|31310|31315|31310|31320|31315|31315|31310|352
1613392280000|2021-02-15 12:31:20|31310|31305|31315|31305|31315|31305|31310|31305|104
1613392290000|2021-02-15 12:31:30||31310||31310||31310||31310|21
1613392300000|2021-02-15 12:31:40|31310|31305|31310|31305|31310|31305|31310|31300|359
1613392310000|2021-02-15 12:31:50|31315|31310|31315|31310|31315|31310|31315|31305|40
1613392330000|2021-02-15 12:32:10||31305||31305||31310||31305|0
1613392340000|2021-02-15 12:32:20||31310||31310||31310||31310|0
1613392360000|2021-02-15 12:32:40|31310|31305|31315|31305|31315|31310|31310|31305|30
1613392380000|2021-02-15 12:33:00||31310||31305||31310||31305|26
1613392390000|2021-02-15 12:33:10|31320|31310|31315|31305|31320|31310|31315|31305|495
1613392410000|2021-02-15 12:33:30|||||||||3
1613392420000|2021-02-15 12:33:40|||||||||100
1613392440000|2021-02-15 12:34:00||31310||31310||31310||31310|0
1613392470000|2021-02-15 12:34:30|||||||||18
1613392510000|2021-02-15 12:35:10|||||||||30
1613392520000|2021-02-15 12:35:20|||||||||64
1613392530000|2021-02-15 12:35:30|31310|31305|31305|31300|31315|31310|31305|31300|390
1613392540000|2021-02-15 12:35:40||31295||31295||31295||31295|14
1613392560000|2021-02-15 12:36:00|||||||||48
1613392570000|2021-02-15 12:36:10|31300||31300||31300||31300||0
1613392580000|2021-02-15 12:36:20|31305||31305||31305||31305||148
1613392590000|2021-02-15 12:36:30|31300||31300||31300||31300||0
1613392620000|2021-02-15 12:37:00|31305||31305||31305||31305||68
1613392630000|2021-02-15 12:37:10|31300||31300||31300||31300||0
1613392650000|2021-02-15 12:37:30|31305|31300|31305|31300|31305|31300|31300|31295|769
1613392660000|2021-02-15 12:37:40|31310|31305|31315|31305|31315|31305|31310|31305|34
1613392730000|2021-02-15 12:38:50||31310||31310||31310||31305|700
1613392740000|2021-02-15 12:39:00|||||||||32
1613392750000|2021-02-15 12:39:10||31305||31305||31305||31305|153
1613392760000|2021-02-15 12:39:20|31310||31310||31310||31310||20
1613392770000|2021-02-15 12:39:30|31305|31300|31305|31295|31305|31300|31305|31295|50
1613392810000|2021-02-15 12:40:10|31310|31300|31305|31300|31310|31300|31305|31300|41
1613392820000|2021-02-15 12:40:20|31310|31305|31310|31305|31310|31305|31310|31305|142
1613392830000|2021-02-15 12:40:30|31315|31310|31315|31305|31315|31310|31315|31305|166
1613392840000|2021-02-15 12:40:40|||||||||40
1613392850000|2021-02-15 12:40:50||31310||31310||31310||31310|14
1613392860000|2021-02-15 12:41:00|||||||||11
1613392890000|2021-02-15 12:41:30|31310|31305|31310|31305|31310|31305|31310|31305|240
1613392900000|2021-02-15 12:41:40|31305|31300|31310|31305|31310|31305|31305|31300|106
1613392920000|2021-02-15 12:42:00|||||||||8
1613392950000|2021-02-15 12:42:30|31305|31300|31305|31295|31305|31300|31300|31295|62
1613392960000|2021-02-15 12:42:40|31300||31300||31300||31300||0
1613392970000|2021-02-15 12:42:50|31305||31305||31305||31305||211
1613393010000|2021-02-15 12:43:30|||||||||26
1613393020000|2021-02-15 12:43:40|31300|31290|31295|31290|31300|31290|31295|31290|154
1613393030000|2021-02-15 12:43:50|31300|31295|31300|31290|31300|31295|31300|31290|154
1613393040000|2021-02-15 12:44:00|31295|31285|31295|31285|31295|31285|31290|31285|147
1613393070000|2021-02-15 12:44:30|31300|31290|31300|31290|31300|31290|31300|31285|117
1613393080000|2021-02-15 12:44:40|31295||31295||31295||31295||0
1613393090000|2021-02-15 12:44:50|31300||31305||31305||31300||21
1613393100000|2021-02-15 12:45:00|31300||31300||31300||31300||57
1613393160000|2021-02-15 12:46:00||31295||31295||31295||31295|0
1613393190000|2021-02-15 12:46:30|31295|31290|31300|31295|31300|31295|31295|31290|11
1613393200000|2021-02-15 12:46:40|||||||||1137
1613393220000|2021-02-15 12:47:00|||||||||25
1613393230000|2021-02-15 12:47:10|||||||||78
1613393260000|2021-02-15 12:47:40|31305|31300|31305|31300|31305|31300|31305|31300|80
1613393290000|2021-02-15 12:48:10|31300|31295|31300|31295|31300|31295|31300|31295|33
1613393300000|2021-02-15 12:48:20|31305||31305||31305||31300||0
1613393330000|2021-02-15 12:48:50|31300||31300||31300||31300||0
1613393370000|2021-02-15 12:49:30|||||||||3
1613393420000|2021-02-15 12:50:20|31295|31290|31295|31290|31295|31290|31295|31290|27
1613393450000|2021-02-15 12:50:50|31290|31285|31290|31285|31290|31285|31290|31285|28
1613393460000|2021-02-15 12:51:00|31295|31290|31295|31290|31295|31290|31295|31285|257
1613393470000|2021-02-15 12:51:10|||||||||13
1613393540000|2021-02-15 12:52:20|31290|31285|31295|31285|31295|31285|31290|31285|181
1613393560000|2021-02-15 12:52:40|31290||31295||31295||31290||80
1613393580000|2021-02-15 12:53:00||31290||31285||31290||31285|4
1613393590000|2021-02-15 12:53:10||31290||31290||31290||31290|0
1613393610000|2021-02-15 12:53:30|31290|31285|31295|31285|31295|31290|31290|31285|296
1613393620000|2021-02-15 12:53:40||31290||31290||31290||31285|0
1613393630000|2021-02-15 12:53:50|||||||||24
1613393650000|2021-02-15 12:54:10|31300||31300||31300||31300||224
1613393660000|2021-02-15 12:54:20|31305|31295|31300|31295|31305|31300|31300|31295|202
1613393680000|2021-02-15 12:54:40|31305|31300|31305|31295|31305|31300|31305|31295|87
1613393740000|2021-02-15 12:55:40|31300|31290|31300|31290|31305|31290|31300|31290|572
1613393760000|2021-02-15 12:56:00|31295|31295|31295|31290|31295|31295|31295|31290|29
1613393840000|2021-02-15 12:57:20|||||||||24
1613393860000|2021-02-15 12:57:40|||||||||148
1613393900000|2021-02-15 12:58:20|31290|31285|31290|31285|31295|31290|31290|31285|238
1613393990000|2021-02-15 12:59:50|31295||31295||31295||31295||154
1613394000000|2021-02-15 13:00:00|31300|31290|31300|31290|31300|31290|31295|31290|58
1613394010000|2021-02-15 13:00:10|31295|31295|31300|31295|31305|31300|31295|31290|540
1613394050000|2021-02-15 13:00:50|31295|31290|31300|31295|31300|31295|31295|31290|213
1613394060000|2021-02-15 13:01:00|||||||||52
1613394110000|2021-02-15 13:01:50|31295|31290|31295|31290|31295|31290|31295|31290|75
1613394130000|2021-02-15 13:02:10|||||||||19
1613394140000|2021-02-15 13:02:20|||||||||10
1613394160000|2021-02-15 13:02:40||31285||31285||31285||31285|5
1613394190000|2021-02-15 13:03:10|31300|31290|31300|31290|31300|31295|31300|31290|558
1613394230000|2021-02-15 13:03:50||31295||31295||31295||31295|0
1613394240000|2021-02-15 13:04:00|31305|31300|31300|31295|31305|31300|31300|31295|186
1613394250000|2021-02-15 13:04:10|31305|31290|31300|31290|31305|31295|31300|31290|265
1613394270000|2021-02-15 13:04:30|31305|31295|31305|31295|31305|31300|31305|31290|363
1613394300000|2021-02-15 13:05:00|31300||31305||31305||31300||478
1613394310000|2021-02-15 13:05:10|31300|31290|31290|31285|31300|31290|31290|31285|712
1613394320000|2021-02-15 13:05:20|31285|31280|31290|31280|31290|31280|31285|31275|472
1613394330000|2021-02-15 13:05:30|31285|31285|31290|31285|31290|31285|31285|31280|116
1613394340000|2021-02-15 13:05:40|31285|31280|31290|31280|31290|31280|31285|31280|134
1613394360000|2021-02-15 13:06:00|31285|31275|31275|31265|31285|31275|31275|31265|941
1613394370000|2021-02-15 13:06:10|31270|31260|31270|31260|31270|31260|31270|31260|61
1613394380000|2021-02-15 13:06:20|31265|31255|31265|31255|31270|31255|31265|31255|329
1613394390000|2021-02-15 13:06:30|31255|31250|31270|31260|31270|31260|31255|31250|655
1613394400000|2021-02-15 13:06:40|31275|31265|31285|31275|31285|31275|31270|31260|1002
1613394410000|2021-02-15 13:06:50|31280||31280||31285||31280||67
1613394420000|2021-02-15 13:07:00|31285||31285||31285||31285||12
1613394460000|2021-02-15 13:07:40||31280||31280||31280||31280|25
1613394470000|2021-02-15 13:07:50|31290|31285|31290|31280|31295|31285|31285|31280|115
1613394500000|2021-02-15 13:08:20|31295|31285|31295|31285|31295|31285|31290|31280|289
1613394510000|2021-02-15 13:08:30|31290|31275|31295|31280|31295|31290|31280|31275|1084
1613394530000|2021-02-15 13:08:50|31290||31290||31290||31290||0
1613394570000|2021-02-15 13:09:30|31295|31285|31295|31285|31295|31285|31295|31285|146
1613394580000|2021-02-15 13:09:40|31290|31280|31285|31280|31290|31280|31285|31280|80
1613394590000|2021-02-15 13:09:50|31290||31290||31290||31290||4
1613394610000|2021-02-15 13:10:10|31285|31275|31285|31275|31285|31275|31280|31275|269
1613394620000|2021-02-15 13:10:20|31290|31270|31290|31280|31290|31280|31290|31270|355
1613394640000|2021-02-15 13:10:40|31285||31290||31290||31285||2
1613394670000|2021-02-15 13:11:10|31285|31275|31280|31270|31285|31275|31280|31270|12
1613394690000|2021-02-15 13:11:30|31275|31265|31270|31265|31275|31265|31270|31265|147
1613394700000|2021-02-15 13:11:40|||||||||23
1613394720000|2021-02-15 13:12:00|||||||||50
1613394730000|2021-02-15 13:12:10|31275||31270||31275||31270||443
1613394740000|2021-02-15 13:12:20|31275|31270|31280|31270|31280|31275|31270|31270|228
1613394760000|2021-02-15 13:12:40||31275||31275||31275||31275|5
1613394780000|2021-02-15 13:13:00|31275|31270|31275|31270|31275|31270|31275|31270|84
1613394840000|2021-02-15 13:14:00|31270|31265|31265|31260|31275|31270|31265|31260|621
1613394850000|2021-02-15 13:14:10|31270|31265|31270|31265|31270|31265|31270|31265|10
1613394870000|2021-02-15 13:14:30|||||||||60
1613394900000|2021-02-15 13:15:00|||||||||50
1613394950000|2021-02-15 13:15:50|31265|31260|31270|31265|31270|31265|31265|31260|419
1613394970000|2021-02-15 13:16:10|||||||||25
1613395000000|2021-02-15 13:16:40|31265|31260|31270|31260|31270|31260|31265|31260|95
1613395010000|2021-02-15 13:16:50||31265||31265||31265||31265|0
1613395030000|2021-02-15 13:17:10|31275|31270|31275|31265|31275|31270|31275|31265|379
1613395040000|2021-02-15 13:17:20|31270|31270|31275|31265|31275|31270|31270|31265|104
1613395190000|2021-02-15 13:19:50|||||||||25
1613395210000|2021-02-15 13:20:10|31280|31270|31280|31270|31280|31275|31275|31270|294
1613395220000|2021-02-15 13:20:20||31275||31270||31275||31270|0
1613395240000|2021-02-15 13:20:40||31275||31275||31275||31275|20
1613395250000|2021-02-15 13:20:50||31270||31270||31270||31270|62
1613395270000|2021-02-15 13:21:10|31275|31265|31275|31265|31280|31265|31275|31265|114
1613395320000|2021-02-15 13:22:00|31270|31260|31270|31260|31270|31260|31270|31260|196
1613395330000|2021-02-15 13:22:10|31265|31255|31265|31255|31270|31255|31265|31255|56
1613395340000|2021-02-15 13:22:20|31260||31260||31260||31260||7
1613395370000|2021-02-15 13:22:50|31265|31260|31265|31255|31265|31260|31260|31255|104
1613395390000|2021-02-15 13:23:10|||||||||258
1613395450000|2021-02-15 13:24:10||31260||31260||31260||31260|3
1613395470000|2021-02-15 13:24:30|31260|31255|31255|31250|31260|31255|31255|31250|478
1613395480000|2021-02-15 13:24:40|31250|31245|31245|31240|31255|31250|31245|31240|107
1613395540000|2021-02-15 13:25:40|31240|31235|31240|31235|31245|31240|31240|31235|129
1613395550000|2021-02-15 13:25:50|31245|31240|31245|31235|31245|31240|31240|31235|181
1613395570000|2021-02-15 13:26:10||31240||31240||31240||31240|69
1613395580000|2021-02-15 13:26:20|||||||||8
1613395620000|2021-02-15 13:27:00|||||||||3
1613395630000|2021-02-15 13:27:10|||||||||3
1613395650000|2021-02-15 13:27:30|||||||||80
1613395670000|2021-02-15 13:27:50|31240|31235|31240|31235|31245|31235|31240|31235|91
1613395740000|2021-02-15 13:29:00|31245|31240|31245|31235|31245|31240|31245|31235|525
1613395750000|2021-02-15 13:29:10||31240||31240||31240||31240|0
1613395760000|2021-02-15 13:29:20|31250||31245||31250||31245||356
1613395780000|2021-02-15 13:29:40|31250|31245|31255|31245|31260|31250|31250|31245|391
1613395810000|2021-02-15 13:30:10|||||||||4
1613395880000|2021-02-15 13:31:20|31250|31240|31245|31240|31250|31245|31245|31240|288
1613395950000|2021-02-15 13:32:30|31240|31235|31240|31235|31245|31235|31240|31235|102
1613395980000|2021-02-15 13:33:00|||||||||33
1613396020000|2021-02-15 13:33:40|31245|31240|31245|31240|31245|31240|31245|31240|226
1613396030000|2021-02-15 13:33:50|31250|31245|31255|31250|31260|31250|31250|31245|383
1613396060000|2021-02-15 13:34:20|31250|31245|31255|31245|31255|31250|31250|31245|966
1613396070000|2021-02-15 13:34:30|31250||31250||31250||31250||0
1613396080000|2021-02-15 13:34:40|31255||31255||31255||31255||57
1613396100000|2021-02-15 13:35:00|31260|31250|31260|31250|31260|31250|31255|31245|319
1613396110000|2021-02-15 13:35:10|31255|31245|31250|31245|31255|31245|31250|31245|3
1613396120000|2021-02-15 13:35:20|31255|31250|31255|31250|31260|31250|31255|31245|61
1613396140000|2021-02-15 13:35:40||31245||31245||31245||31245|49
1613396150000|2021-02-15 13:35:50|||||||||30
1613396160000|2021-02-15 13:36:00||31250||31250||31250||31250|0
1613396170000|2021-02-15 13:36:10|31260|31255|31265|31255|31265|31260|31260|31255|88
1613396200000|2021-02-15 13:36:40||31260||31260||31260||31260|1287
1613396210000|2021-02-15 13:36:50|||||||||2
1613396240000|2021-02-15 13:37:20|31260|31255|31265|31260|31265|31260|31260|31255|177
1613396250000|2021-02-15 13:37:30|31260|31255|31260|31255|31260|31255|31260|31255|122
1613396260000|2021-02-15 13:37:40|31255|31250|31255|31250|31255|31250|31255|31250|384
1613396280000|2021-02-15 13:38:00|31260|31255|31265|31255|31265|31255|31260|31255|142
1613396330000|2021-02-15 13:38:50|||||||||2
1613396340000|2021-02-15 13:39:00|31260||31265||31265||31260||84
1613396350000|2021-02-15 13:39:10|31270|31260|31265|31260|31270|31260|31265|31260|268
1613396360000|2021-02-15 13:39:20|31270||31270||31270||31270||3
1613396370000|2021-02-15 13:39:30|31265||31265||31265||31265||0
1613396390000|2021-02-15 13:39:50|31270|31265|31275|31265|31275|31270|31270|31265|26
1613396420000|2021-02-15 13:40:20||31270||31270||31270||31270|4
1613396470000|2021-02-15 13:41:10|||||||||24
1613396480000|2021-02-15 13:41:20|||||||||42
1613396500000|2021-02-15 13:41:40|||||||||10
1613396510000|2021-02-15 13:41:50|31270|31265|31280|31275|31280|31275|31270|31265|921
1613396520000|2021-02-15 13:42:00|31285||31285||31285||31280||104
1613396540000|2021-02-15 13:42:20|31290|31280|31290|31280|31290|31285|31290|31280|25
1613396550000|2021-02-15 13:42:30||31285||31285||31285||31285|6
1613396560000|2021-02-15 13:42:40|31295|31290|31295|31285|31295|31290|31290|31285|133
1613396580000|2021-02-15 13:43:00|31300|31290|31300|31290|31300|31295|31300|31290|4
1613396590000|2021-02-15 13:43:10|31305|31295|31305|31295|31305|31295|31300|31295|369
1613396610000|2021-02-15 13:43:30|31310|31300|31310|31305|31310|31305|31305|31300|369
1613396620000|2021-02-15 13:43:40|||||||||224
1613396630000|2021-02-15 13:43:50|||||||||190
1613396660000|2021-02-15 13:44:20|31305|31300|31300|31295|31305|31300|31300|31295|997
1613396670000|2021-02-15 13:44:30|31305||31305||31305||31305||20
1613396680000|2021-02-15 13:44:40|31300|31290|31300|31295|31305|31295|31300|31290|95
1613396690000|2021-02-15 13:44:50|||||||||18
1613396700000|2021-02-15 13:45:00|31305|31300|31300|31290|31310|31300|31300|31290|212
1613396710000|2021-02-15 13:45:10|||||||||14
1613396730000|2021-02-15 13:45:30|31295|31285|31295|31285|31300|31290|31295|31285|398
1613396740000|2021-02-15 13:45:40||31290||31290||31290||31290|38
1613396770000|2021-02-15 13:46:10|31290|31285|31295|31285|31295|31285|31290|31285|236
1613396780000|2021-02-15 13:46:20|31290|31290|31300|31290|31300|31290|31290|31285|19
1613396830000|2021-02-15 13:47:10|||||||||6
1613396870000|2021-02-15 13:47:50|31295||31295||31295||31295||12
1613396880000|2021-02-15 13:48:00|||||||||12
1613396890000|2021-02-15 13:48:10|||||||||4
1613396920000|2021-02-15 13:48:40|||||||||10
1613396940000|2021-02-15 13:49:00||31285||31285||31285||31285|261
1613397020000|2021-02-15 13:50:20|31300|31290|31300|31295|31300|31295|31295|31285|329
1613397030000|2021-02-15 13:50:30|||||||||14
1613397040000|2021-02-15 13:50:40||31290||31295||31295||31290|79
1613397060000|2021-02-15 13:51:00|31295|31290|31295|31290|31295|31290|31295|31290|109
1613397080000|2021-02-15 13:51:20|31300|31295|31300|31290|31300|31295|31300|31290|63
1613397090000|2021-02-15 13:51:30||31295||31290||31295||31290|0
1613397100000|2021-02-15 13:51:40||31295||31295||31295||31295|0
1613397120000|2021-02-15 13:52:00|31305|31300|31310|31300|31310|31305|31300|31300|707
1613397130000|2021-02-15 13:52:10||31305||31305||31305||31305|7
1613397150000|2021-02-15 13:52:30|31315|31310|31310|31305|31320|31310|31310|31305|642
1613397170000|2021-02-15 13:52:50|31315|31310|31315|31310|31315|31310|31315|31305|51
1613397180000|2021-02-15 13:53:00|||||||||4
1613397190000|2021-02-15 13:53:10|||||||||10
1613397200000|2021-02-15 13:53:20|31320|31315|31340|31330|31345|31340|31320|31310|3426
1613397210000|2021-02-15 13:53:30|31335||31340||31340||31335||7
1613397220000|2021-02-15 13:53:40|31345|31335|31345|31335|31345|31340|31340|31330|241
1613397230000|2021-02-15 13:53:50|31340||31345||31345||31340||0
1613397280000|2021-02-15 13:54:40|31340||31345||31345||31340||0
1613397300000|2021-02-15 13:55:00|31340|31330|31325|31320|31345|31335|31325|31320|1071
1613397340000|2021-02-15 13:55:40|31330|31325|31335|31325|31335|31330|31330|31325|157
1613397350000|2021-02-15 13:55:50|31330||31335||31335||31330||12
1613397360000|2021-02-15 13:56:00||31330||31325||31330||31325|45
1613397370000|2021-02-15 13:56:10||31330||31330||31330||31330|0
1613397380000|2021-02-15 13:56:20|31330|31325|31310|31300|31335|31325|31310|31300|965
1613397420000|2021-02-15 13:57:00||31295||31295||31295||31295|0
1613397430000|2021-02-15 13:57:10||31300||31300||31300||31300|3
1613397440000|2021-02-15 13:57:20|31305|31295|31305|31295|31310|31295|31305|31295|98
1613397500000|2021-02-15 13:58:20|31300||31300||31300||31300||39
1613397510000|2021-02-15 13:58:30|31295|31290|31290|31285|31295|31290|31290|31285|435
1613397550000|2021-02-15 13:59:10|31295|31290|31295|31290|31295|31290|31295|31290|536
1613397570000|2021-02-15 13:59:30||31285||31285||31285||31285|0
1613397610000|2021-02-15 14:00:10||31290||31285||31290||31285|7
1613397640000|2021-02-15 14:00:40||31290||31285||31290||31285|53
1613397680000|2021-02-15 14:01:20|31290||31290||31290||31290||0
1613397700000|2021-02-15 14:01:40|31295|31290|31295|31285|31295|31290|31290|31285|152
1613397720000|2021-02-15 14:02:00|||||||||2
1613397740000|2021-02-15 14:02:20|||||||||100
1613397780000|2021-02-15 14:03:00|31305|31290|31310|31300|31310|31300|31305|31290|1066
1613397790000|2021-02-15 14:03:10|31305||31305||31305||31305||62
1613397820000|2021-02-15 14:03:40|31310|31305|31310|31300|31310|31305|31305|31300|92
1613397850000|2021-02-15 14:04:10||31305||31305||31305||31300|27
1613397860000|2021-02-15 14:04:20|||||||||86
1613397870000|2021-02-15 14:04:30|||||||||95
1613397900000|2021-02-15 14:05:00|31300|31295|31305|31300|31305|31300|31300|31295|1388
1613397960000|2021-02-15 14:06:00|31300|31295|31300|31295|31300|31295|31300|31295|202
1613397970000|2021-02-15 14:06:10|31305|31300|31305|31295|31305|31300|31305|31295|144
1613397980000|2021-02-15 14:06:20|31300|31300|31300|31295|31300|31300|31300|31295|98
1613397990000|2021-02-15 14:06:30||31290||31295||31295||31290|0
1613398090000|2021-02-15 14:08:10|||||||||50
1613398120000|2021-02-15 14:08:40|31295|31290|31295|31290|31295|31290|31295|31290|151
1613398140000|2021-02-15 14:09:00|||||||||30
1613398150000|2021-02-15 14:09:10|31300|31295|31300|31295|31300|31295|31295|31290|376
1613398170000|2021-02-15 14:09:30|31305||31305||31305||31305||27
1613398180000|2021-02-15 14:09:40||31300||31300||31300||31300|3
1613398200000|2021-02-15 14:10:00|31300|31295|31300|31295|31300|31295|31295|31290|1024
1613398210000|2021-02-15 14:10:10|31305|31300|31305|31295|31305|31300|31305|31295|66
1613398250000|2021-02-15 14:10:50|31310|31300|31305|31295|31310|31300|31305|31295|292
1613398260000|2021-02-15 14:11:00|31300||31305||31305||31300||938
1613398280000|2021-02-15 14:11:20|31300|31290|31300|31290|31300|31290|31300|31290|251
1613398370000|2021-02-15 14:12:50|31295|31285|31295|31285|31295|31290|31290|31285|133
1613398410000|2021-02-15 14:13:30|31290||31290||31290||31290||55
1613398420000|2021-02-15 14:13:40|||||||||3
1613398430000|2021-02-15 14:13:50|31285|31280|31285|31280|31285|31280|31285|31280|177
1613398440000|2021-02-15 14:14:00|||||||||109
1613398500000|2021-02-15 14:15:00|||||||||133
1613398520000|2021-02-15 14:15:20|31280|31275|31280|31275|31280|31275|31280|31275|14
1613398540000|2021-02-15 14:15:40|31275|31270|31275|31270|31275|31270|31275|31270|313
1613398560000|2021-02-15 14:16:00|||||||||189
1613398570000|2021-02-15 14:16:10|||||||||15
1613398610000|2021-02-15 14:16:50|31280|31275|31275|31270|31280|31275|31275|31270|600
1613398620000|2021-02-15 14:17:00|31270|31265|31270|31265|31270|31265|31270|31265|518
1613398630000|2021-02-15 14:17:10||31260||31260||31260||31260|0
1613398640000|2021-02-15 14:17:20||31265||31265||31265||31265|6
1613398650000|2021-02-15 14:17:30|||||||||86
1613398690000|2021-02-15 14:18:10|31275|31270|31280|31270|31280|31275|31275|31265|283
1613398700000|2021-02-15 14:18:20|31285|31275|31285|31275|31285|31275|31285|31275|260
1613398710000|2021-02-15 14:18:30||31280||31280||31280||31280|0
1613398720000|2021-02-15 14:18:40|31290||31290||31290||31290||6
1613398730000|2021-02-15 14:18:50|31285||31285||31285||31285||0
1613398750000|2021-02-15 14:19:10|31290||31290||31290||31290||34
1613398800000|2021-02-15 14:20:00|31295|31285|31295|31285|31295|31290|31295|31280|255
1613398850000|2021-02-15 14:20:50||31290||31290||31290||31290|39
1613398870000|2021-02-15 14:21:10|||||||||4
1613398900000|2021-02-15 14:21:40|||||||||11
1613398910000|2021-02-15 14:21:50|||||||||20
1613398920000|2021-02-15 14:22:00|||||||||15
1613398950000|2021-02-15 14:22:30|||||||||386
1613398970000|2021-02-15 14:22:50|31290|31285|31290|31280|31295|31290|31285|31280|465
1613399050000|2021-02-15 14:24:10|31285|31275|31285|31275|31285|31275|31285|31275|259
1613399080000|2021-02-15 14:24:40|||||||||16
1613399100000|2021-02-15 14:25:00||31280||31275||31280||31275|91
1613399110000|2021-02-15 14:25:10||31280||31280||31280||31280|35
1613399120000|2021-02-15 14:25:20|31280|31275|31280|31275|31280|31275|31280|31275|270
1613399130000|2021-02-15 14:25:30|31285|31280|31285|31275|31285|31280|31285|31275|418
1613399160000|2021-02-15 14:26:00||31280||31280||31280||31280|76
1613399170000|2021-02-15 14:26:10|||||||||6
1613399180000|2021-02-15 14:26:20|31280|31275|31280|31275|31280|31275|31280|31275|634
1613399200000|2021-02-15 14:26:40|31285|31280|31285|31280|31285|31280|31285|31280|52
1613399210000|2021-02-15 14:26:50||31275||31275||31275||31275|0
1613399250000|2021-02-15 14:27:30|31280||31280||31280||31280||18
1613399260000|2021-02-15 14:27:40|||||||||97
1613399290000|2021-02-15 14:28:10|31285|31280|31285|31280|31285|31280|31285|31280|322
1613399300000|2021-02-15 14:28:20|31290||31285||31290||31285||55
1613399340000|2021-02-15 14:29:00|||||||||10
1613399350000|2021-02-15 14:29:10|31290|31285|31285|31280|31290|31285|31285|31280|69
1613399360000|2021-02-15 14:29:20|31290||31290||31290||31290||110
1613399390000|2021-02-15 14:29:50||31285||31285||31285||31285|0
1613399440000|2021-02-15 14:30:40|||||||||80
1613399450000|2021-02-15 14:30:50|||||||||7
1613399470000|2021-02-15 14:31:10|31295|31290|31295|31290|31295|31290|31295|31290|657
1613399480000|2021-02-15 14:31:20|31300||31300||31300||31300||34
1613399490000|2021-02-15 14:31:30||31295||31295||31295||31295|1
1613399510000|2021-02-15 14:31:50|||||||||189
1613399520000|2021-02-15 14:32:00|||||||||63
1613399530000|2021-02-15 14:32:10|||||||||49
1613399540000|2021-02-15 14:32:20|||||||||314
1613399560000|2021-02-15 14:32:40|31305|31300|31305|31300|31305|31300|31305|31300|89
1613399600000|2021-02-15 14:33:20|||||||||100
1613399650000|2021-02-15 14:34:10|31300|31295|31300|31295|31300|31300|31300|31295|813
1613399660000|2021-02-15 14:34:20|||||||||175
1613399700000|2021-02-15 14:35:00|||||||||140
1613399710000|2021-02-15 14:35:10|31305|31300|31310|31305|31310|31305|31305|31300|1142
1613399780000|2021-02-15 14:36:20|||||||||5
1613399880000|2021-02-15 14:38:00|||||||||58
1613399890000|2021-02-15 14:38:10|||||||||35
1613399950000|2021-02-15 14:39:10|||||||||4
1613400010000|2021-02-15 14:40:10|31315|31310|31330|31325|31330|31325|31315|31310|2082
1613400020000|2021-02-15 14:40:20|31325|31320|31325|31320|31330|31325|31325|31320|346
1613400030000|2021-02-15 14:40:30|31330|31325|31330|31325|31330|31325|31330|31325|70
1613400060000|2021-02-15 14:41:00|||||||||25
1613400090000|2021-02-15 14:41:30|||||||||4
1613400100000|2021-02-15 14:41:40|31325|31320|31330|31325|31330|31325|31325|31320|1408
1613400120000|2021-02-15 14:42:00|31335||31335||31335||31335||88
1613400140000|2021-02-15 14:42:20|31330||31330||31330||31330||409
1613400150000|2021-02-15 14:42:30|31325|31320|31325|31320|31325|31320|31325|31320|405
1613400160000|2021-02-15 14:42:40|||||||||160
1613400170000|2021-02-15 14:42:50|31330|31325|31330|31320|31335|31325|31330|31320|839
1613400180000|2021-02-15 14:43:00||31325||31325||31325||31325|0
1613400210000|2021-02-15 14:43:30|31325|31320|31330|31320|31330|31320|31325|31320|61
1613400220000|2021-02-15 14:43:40|31325|31315|31325|31315|31330|31320|31320|31315|588
1613400240000|2021-02-15 14:44:00|31320|31310|31315|31305|31325|31315|31315|31305|480
1613400250000|2021-02-15 14:44:10|||||||||60
1613400280000|2021-02-15 14:44:40|||||||||10
1613400310000|2021-02-15 14:45:10||31310||31305||31310||31305|49
1613400320000|2021-02-15 14:45:20||31310||31310||31310||31310|108
1613400340000|2021-02-15 14:45:40||31305||31310||31310||31305|32
1613400350000|2021-02-15 14:45:50|||||||||25
1613400360000|2021-02-15 14:46:00|31320|31315|31325|31315|31325|31320|31320|31315|203
1613400370000|2021-02-15 14:46:10|31320|31320|31320|31315|31320|31320|31320|31315|265
1613400380000|2021-02-15 14:46:20|31325|31320|31330|31320|31330|31320|31325|31315|331
1613400420000|2021-02-15 14:47:00|31325||31325||31325||31325||0
1613400450000|2021-02-15 14:47:30|31320|31315|31320|31315|31325|31320|31320|31315|506
1613400460000|2021-02-15 14:47:40|31315|31310|31315|31310|31320|31310|31315|31310|196
1613400490000|2021-02-15 14:48:10|31320|31315|31320|31310|31320|31315|31320|31310|49
1613400510000|2021-02-15 14:48:30||31315||31315||31315||31315|0
1613400520000|2021-02-15 14:48:40|31325|31320|31325|31320|31325|31320|31325|31320|407
1613400540000|2021-02-15 14:49:00|31330|31325|31335|31330|31340|31330|31325|31320|386
1613400560000|2021-02-15 14:49:20|31340|31335|31345|31335|31345|31335|31340|31330|341
1613400580000|2021-02-15 14:49:40||31340||31340||31340||31335|0
1613400600000|2021-02-15 14:50:00|31340|31335|31345|31340|31345|31340|31340|31335|316
1613400620000|2021-02-15 14:50:20|||||||||34
1613400640000|2021-02-15 14:50:40|||||||||632
1613400660000|2021-02-15 14:51:00|||||||||19
1613400670000|2021-02-15 14:51:10|||||||||201
1613400710000|2021-02-15 14:51:50|31340|31335|31340|31335|31340|31335|31340|31335|648
1613400730000|2021-02-15 14:52:10|||||||||18
1613400760000|2021-02-15 14:52:40|||||||||80
1613400780000|2021-02-15 14:53:00|31335|31330|31335|31330|31340|31335|31335|31330|641
1613400790000|2021-02-15 14:53:10|31330|31325|31330|31325|31330|31325|31330|31325|60
1613400810000|2021-02-15 14:53:30|||||||||14
1613400820000|2021-02-15 14:53:40|31335|31330|31335|31330|31335|31330|31330|31325|391
1613400830000|2021-02-15 14:53:50||31325||31325||31325||31325|14
1613400840000|2021-02-15 14:54:00||31330||31330||31330||31330|50
1613400860000|2021-02-15 14:54:20|31330|31325|31335|31330|31335|31330|31330|31325|544
1613400890000|2021-02-15 14:54:50|31340|31335|31340|31335|31340|31335|31340|31335|536
1613400900000|2021-02-15 14:55:00|31345|31340|31350|31340|31350|31340|31345|31340|324
1613400920000|2021-02-15 14:55:20|31345|31335|31345|31340|31350|31340|31345|31335|322
1613400960000|2021-02-15 14:56:00|||||||||61
1613400970000|2021-02-15 14:56:10|31350|31345|31350|31345|31350|31345|31350|31345|485
1613400980000|2021-02-15 14:56:20|||||||||100
1613400990000|2021-02-15 14:56:30|31355||31350||31355||31350||86
1613401030000|2021-02-15 14:57:10|31345|31340|31345|31340|31350|31345|31345|31340|902
1613401050000|2021-02-15 14:57:30|||||||||21
1613401070000|2021-02-15 14:57:50|31340|31335|31345|31335|31345|31335|31340|31335|455
1613401080000|2021-02-15 14:58:00||31340||31340||31340||31340|0
1613401090000|2021-02-15 14:58:10|31340|31335|31340|31335|31345|31335|31340|31335|3
1613401100000|2021-02-15 14:58:20|31335|31330|31335|31330|31340|31335|31335|31330|448
1613401110000|2021-02-15 14:58:30|||||||||33
1613401120000|2021-02-15 14:58:40|31330|31325|31330|31325|31335|31325|31330|31325|373
1613401130000|2021-02-15 14:58:50|31345|31340|31335|31330|31345|31340|31335|31330|1729
1613401140000|2021-02-15 14:59:00|31330|31325|31330|31325|31335|31325|31330|31325|214
1613401160000|2021-02-15 14:59:20|31325|31320|31330|31320|31330|31320|31325|31320|177
1613401170000|2021-02-15 14:59:30||31325||31325||31325||31325|68
1613401190000|2021-02-15 14:59:50|31325|31320|31320|31315|31330|31320|31315|31310|1419
1613401200000|2021-02-15 15:00:00|31325|31310|31315|31310|31325|31310|31315|31310|153
1613401220000|2021-02-15 15:00:20|31320||31315||31320||31315||119
1613401270000|2021-02-15 15:01:10|31310|31305|31310|31305|31310|31305|31310|31305|68
1613401280000|2021-02-15 15:01:20|31315|31310|31315|31305|31315|31310|31315|31305|319
1613401300000|2021-02-15 15:01:40|31310||31310||31310||31310||39
1613401310000|2021-02-15 15:01:50|||||||||10
1613401340000|2021-02-15 15:02:20|31305|31300|31300|31295|31305|31300|31300|31295|434
1613401350000|2021-02-15 15:02:30|31305|31300|31305|31295|31305|31300|31305|31295|534
1613401360000|2021-02-15 15:02:40|31300||31300||31300||31300||10
1613401370000|2021-02-15 15:02:50|31305|31300|31305|31300|31305|31300|31305|31300|226
1613401390000|2021-02-15 15:03:10|31310|31305|31310|31305|31310|31305|31310|31300|142
1613401450000|2021-02-15 15:04:10|31315|31310|31315|31310|31315|31310|31315|31310|350
1613401480000|2021-02-15 15:04:40|31320|31315|31320|31310|31320|31315|31320|31310|534
1613401500000|2021-02-15 15:05:00|31315||31320||31320||31315||29
1613401510000|2021-02-15 15:05:10||31315||31315||31315||31315|0
1613401550000|2021-02-15 15:05:50|||||||||32
1613401560000|2021-02-15 15:06:00|||||||||10
1613401570000|2021-02-15 15:06:10|||||||||4
1613401580000|2021-02-15 15:06:20|31315|31310|31315|31310|31320|31310|31315|31310|541
1613401610000|2021-02-15 15:06:50|||||||||46
1613401650000|2021-02-15 15:07:30|||||||||1
1613401680000|2021-02-15 15:08:00|31320|31315|31320|31315|31320|31315|31320|31315|626
1613401700000|2021-02-15 15:08:20|||||||||15
1613401750000|2021-02-15 15:09:10|31325|31320|31325|31315|31325|31320|31325|31315|520
1613401760000|2021-02-15 15:09:20|31320||31320||31320||31320||11
1613401780000|2021-02-15 15:09:40|31315|31310|31320|31310|31320|31315|31315|31310|881
1613401830000|2021-02-15 15:10:30|||||||||120
1613401840000|2021-02-15 15:10:40|31315|31315|31320|31315|31320|31315|31315|31310|281
1613401880000|2021-02-15 15:11:20|31325|31320|31325|31320|31325|31320|31325|31320|667
1613401930000|2021-02-15 15:12:10|31320|31315|31325|31315|31325|31320|31320|31315|704
1613401950000|2021-02-15 15:12:30|31330|31320|31325|31320|31330|31325|31325|31320|666
1613401970000|2021-02-15 15:12:50|||||||||25
1613401980000|2021-02-15 15:13:00|||||||||5
1613401990000|2021-02-15 15:13:10|31320|31315|31320|31315|31325|31315|31320|31315|492
1613402010000|2021-02-15 15:13:30|31325||31325||31325||31325||529
1613402020000|2021-02-15 15:13:40|31330|31320|31330|31320|31330|31320|31325|31315|818
1613402030000|2021-02-15 15:13:50||31325||31320||31325||31320|70
1613402040000|2021-02-15 15:14:00|31325|31325|31325|31320|31325|31325|31325|31320|247
1613402050000|2021-02-15 15:14:10|31330|31325|31330|31325|31330|31325|31330|31320|275
1613402090000|2021-02-15 15:14:50|31325|31320|31325|31320|31325|31320|31325|31320|586
1613402110000|2021-02-15 15:15:10|||||||||94
1613402120000|2021-02-15 15:15:20|31320|31315|31320|31310|31320|31315|31315|31310|223
1613402140000|2021-02-15 15:15:40|31315|31305|31305|31300|31320|31310|31300|31295|1045
1613402150000|2021-02-15 15:15:50|31300|31295|31300|31295|31305|31295|31300|31295|112
1613402160000|2021-02-15 15:16:00|31295|31290|31295|31290|31300|31290|31295|31290|243
1613402170000|2021-02-15 15:16:10|31290|31285|31290|31285|31290|31285|31290|31280|83
1613402200000|2021-02-15 15:16:40|31285|31280|31285|31280|31285|31280|31285|31280|17
1613402220000|2021-02-15 15:17:00||31275||31275||31280||31275|161
1613402230000|2021-02-15 15:17:10|31280|31270|31275|31270|31285|31275|31275|31270|1836
1613402240000|2021-02-15 15:17:20|31270|31265|31270|31265|31270|31265|31270|31265|83
1613402250000|2021-02-15 15:17:30|31265|31260|31260|31255|31270|31260|31260|31255|116
1613402270000|2021-02-15 15:17:50||31250||31250||31250||31250|67
1613402280000|2021-02-15 15:18:00|31255|31255|31255|31250|31260|31255|31255|31250|389
1613402290000|2021-02-15 15:18:10|||||||||1
1613402310000|2021-02-15 15:18:30||31245||31245||31245||31245|14
1613402320000|2021-02-15 15:18:40|31250||31250||31250||31250||0
1613402330000|2021-02-15 15:18:50|31245|31240|31250|31240|31250|31240|31245|31240|881
1613402340000|2021-02-15 15:19:00|31245||31245||31250||31245||323
1613402360000|2021-02-15 15:19:20|31240|31235|31240|31235|31240|31235|31240|31235|34
1613402370000|2021-02-15 15:19:30|31235|31230|31240|31235|31240|31235|31235|31225|277
1613402380000|2021-02-15 15:19:40|31245|31240|31245|31240|31245|31240|31240|31235|472
1613402390000|2021-02-15 15:19:50|31250|31245|31250|31245|31250|31245|31245|31245|543
1613402410000|2021-02-15 15:20:10|31255|31250|31255|31245|31255|31250|31250|31245|465
1613402430000|2021-02-15 15:20:30|31260|31250|31260|31255|31260|31255|31255|31250|237
1613402440000|2021-02-15 15:20:40|31255|31250|31255|31250|31255|31250|31255|31250|101
1613402450000|2021-02-15 15:20:50|31260|31255|31260|31255|31260|31255|31260|31255|393
1613402460000|2021-02-15 15:21:00|31265|31260|31270|31260|31270|31265|31265|31260|449
1613402470000|2021-02-15 15:21:10|||||||||23
1613402500000|2021-02-15 15:21:40|31265|31255|31255|31250|31270|31255|31255|31250|428
1613402510000|2021-02-15 15:21:50|||||||||194
1613402530000|2021-02-15 15:22:10|31260|31255|31260|31255|31260|31255|31260|31255|143
1613402540000|2021-02-15 15:22:20|31265|31260|31270|31260|31270|31265|31265|31260|235
1613402550000|2021-02-15 15:22:30|31275|31265|31270|31265|31275|31265|31270|31265|184
1613402560000|2021-02-15 15:22:40|31265|31260|31265|31255|31265|31260|31265|31255|776
1613402570000|2021-02-15 15:22:50|31260||31260||31260||31260||98
1613402590000|2021-02-15 15:23:10|31265|31260|31265|31255|31265|31260|31260|31255|424
1613402600000|2021-02-15 15:23:20|31260|31250|31255|31245|31260|31250|31255|31245|1057
1613402610000|2021-02-15 15:23:30|31260|31250|31260|31250|31260|31250|31260|31245|209
1613402620000|2021-02-15 15:23:40|||||||||25
1613402640000|2021-02-15 15:24:00|31255|31245|31255|31245|31255|31245|31255|31245|103
1613402650000|2021-02-15 15:24:10|31250|31240|31245|31235|31255|31240|31240|31230|1880
1613402660000|2021-02-15 15:24:20|31250|31240|31245|31235|31250|31240|31245|31235|393
1613402670000|2021-02-15 15:24:30|||||||||12
1613402690000|2021-02-15 15:24:50||31240||31240||31240||31240|0
1613402700000|2021-02-15 15:25:00|||||||||102
1613402710000|2021-02-15 15:25:10|31240|31235|31240|31235|31245|31240|31240|31235|477
1613402720000|2021-02-15 15:25:20|31245|31240|31250|31240|31255|31250|31245|31240|732
1613402730000|2021-02-15 15:25:30|31245|31235|31245|31240|31250|31240|31240|31235|695
1613402740000|2021-02-15 15:25:40|31250|31245|31250|31240|31250|31245|31250|31240|423
1613402750000|2021-02-15 15:25:50|31245|31245|31250|31245|31250|31245|31245|31245|155
1613402760000|2021-02-15 15:26:00|31255|31250|31265|31255|31265|31260|31255|31245|636
1613402770000|2021-02-15 15:26:10||31260||31260||31260||31260|62
1613402780000|2021-02-15 15:26:20||31255||31255||31255||31255|25
1613402800000|2021-02-15 15:26:40|||||||||2903
1613402810000|2021-02-15 15:26:50||31260||31260||31260||31260|65
1613402830000|2021-02-15 15:27:10|31260|31255|31265|31260|31265|31260|31260|31255|357
1613402850000|2021-02-15 15:27:30|31260|31255|31260|31255|31260|31255|31260|31255|275
1613402880000|2021-02-15 15:28:00|||||||||125
1613402890000|2021-02-15 15:28:10|31255|31250|31255|31250|31255|31250|31255|31250|161
1613402910000|2021-02-15 15:28:30|31250|31245|31255|31245|31255|31250|31250|31245|839
1613402940000|2021-02-15 15:29:00|31250||31250||31250||31250||249
1613402980000|2021-02-15 15:29:40|||||||||151
1613402990000|2021-02-15 15:29:50|||||||||57
1613403000000|2021-02-15 15:30:00|||||||||35
1613403010000|2021-02-15 15:30:10|||||||||1
1613403020000|2021-02-15 15:30:20|31255|31240|31255|31250|31255|31250|31255|31240|301
1613403030000|2021-02-15 15:30:30|||||||||38
1613403050000|2021-02-15 15:30:50|31250|31245|31250|31245|31250|31245|31250|31245|90
1613403060000|2021-02-15 15:31:00|31245|31240|31245|31240|31250|31240|31245|31240|71
1613403070000|2021-02-15 15:31:10|31240|31235|31240|31235|31240|31235|31240|31235|285
1613403090000|2021-02-15 15:31:30|||||||||20
1613403100000|2021-02-15 15:31:40|||||||||44
1613403110000|2021-02-15 15:31:50|31235|31230|31240|31235|31240|31235|31235|31230|322
1613403120000|2021-02-15 15:32:00||31230||31230||31230||31230|370
1613403140000|2021-02-15 15:32:20|31235||31235||31235||31235||0
1613403160000|2021-02-15 15:32:40|||||||||40
1613403190000|2021-02-15 15:33:10|31230|31225|31225|31220|31230|31225|31225|31220|1196
1613403200000|2021-02-15 15:33:20|||||||||5
1613403210000|2021-02-15 15:33:30|||||||||3
1613403230000|2021-02-15 15:33:50|||||||||128
1613403240000|2021-02-15 15:34:00|||||||||193
1613403250000|2021-02-15 15:34:10|||||||||61565
1613403260000|2021-02-15 15:34:20|31220|31215|31210|31205|31220|31215|31210|31200|1568
1613403270000|2021-02-15 15:34:30|31205|31200|31215|31205|31215|31210|31205|31200|380
1613403280000|2021-02-15 15:34:40|31210||31215||31215||31210||120
1613403300000|2021-02-15 15:35:00|31210|31200|31210|31200|31210|31200|31210|31200|27
1613403320000|2021-02-15 15:35:20|||||||||19
1613403330000|2021-02-15 15:35:30|31205|31195|31205|31200|31205|31200|31205|31195|100
1613403350000|2021-02-15 15:35:50|31210|31205|31210|31205|31215|31210|31210|31200|1489
1613403360000|2021-02-15 15:36:00||31200||31200||31200||31200|735
1613403370000|2021-02-15 15:36:10||31205||31205||31205||31205|136
1613403380000|2021-02-15 15:36:20|31215|31210|31215|31205|31215|31210|31210|31205|81
1613403390000|2021-02-15 15:36:30|31210||31210||31210||31210||209
1613403400000|2021-02-15 15:36:40|||||||||284
1613403420000|2021-02-15 15:37:00|31215|31210|31215|31210|31215|31210|31215|31205|666
1613403430000|2021-02-15 15:37:10||31205||31205||31205||31205|60
1613403460000|2021-02-15 15:37:40|31220|31210|31225|31220|31225|31220|31220|31205|893
1613403470000|2021-02-15 15:37:50|31230||31230||31230||31230||153
1613403480000|2021-02-15 15:38:00|31225|31215|31225|31215|31225|31215|31225|31215|218
1613403520000|2021-02-15 15:38:40|31220|31220|31220|31215|31220|31220|31220|31215|910
1613403530000|2021-02-15 15:38:50|||||||||35
1613403550000|2021-02-15 15:39:10|31215|31210|31220|31215|31220|31215|31215|31210|135
1613403560000|2021-02-15 15:39:20|31225|31220|31225|31220|31225|31220|31225|31220|219
1613403590000|2021-02-15 15:39:50|31230|31225|31230|31225|31230|31225|31230|31225|256
1613403600000|2021-02-15 15:40:00|31225|31220|31225|31220|31225|31220|31225|31220|60
1613403610000|2021-02-15 15:40:10|31220|31215|31215|31210|31225|31215|31215|31210|514
1613403620000|2021-02-15 15:40:20|31210|31205|31220|31210|31220|31210|31210|31205|575
1613403650000|2021-02-15 15:40:50||31215||31210||31215||31210|325
1613403670000|2021-02-15 15:41:10|31215|31190|31210|31200|31220|31210|31200|31190|3282
1613403680000|2021-02-15 15:41:20|31215|31205|31225|31220|31225|31220|31210|31200|715
1613403690000|2021-02-15 15:41:30||31215||31215||31220||31215|495
1613403700000|2021-02-15 15:41:40|31220|31210|31215|31210|31225|31210|31215|31210|302
1613403710000|2021-02-15 15:41:50|31220||31220||31220||31220||181
1613403720000|2021-02-15 15:42:00|31215||31220||31220||31215||85
1613403730000|2021-02-15 15:42:10|31215||31215||31215||31215||0
1613403750000|2021-02-15 15:42:30|31220|31205|31215|31210|31220|31210|31210|31205|567
1613403780000|2021-02-15 15:43:00|31210|31205|31215|31210|31215|31210|31210|31205|657
1613403790000|2021-02-15 15:43:10|||||||||40
1613403800000|2021-02-15 15:43:20|||||||||9
1613403810000|2021-02-15 15:43:30|||||||||16
1613403820000|2021-02-15 15:43:40|31210|31205|31210|31205|31215|31205|31210|31205|151
1613403840000|2021-02-15 15:44:00|31220|31210|31220|31210|31220|31210|31220|31210|1034
1613403850000|2021-02-15 15:44:10|||||||||104
1613403860000|2021-02-15 15:44:20|31215||31220||31220||31215||199
1613403870000|2021-02-15 15:44:30|31225|31215|31225|31215|31225|31220|31225|31215|203
1613403900000|2021-02-15 15:45:00|31220|31220|31235|31225|31235|31225|31220|31220|321
1613403910000|2021-02-15 15:45:10||31230||31230||31230||31230|0
1613403920000|2021-02-15 15:45:20|31240||31235||31240||31235||0
1613403930000|2021-02-15 15:45:30|31240||31235||31240||31235||91
1613403940000|2021-02-15 15:45:40|31240|31235|31240|31230|31240|31235|31235|31230|125
1613403950000|2021-02-15 15:45:50|||||||||36
1613403960000|2021-02-15 15:46:00|||||||||83
1613403990000|2021-02-15 15:46:30||31235||31230||31235||31230|16
1613404000000|2021-02-15 15:46:40|||||||||5
1613404010000|2021-02-15 15:46:50|31235||31235||31240||31235||48
1613404030000|2021-02-15 15:47:10|||||||||40
1613404040000|2021-02-15 15:47:20||31225||31225||31230||31225|669
1613404050000|2021-02-15 15:47:30|31230|31220|31225|31220|31230|31225|31225|31220|508
1613404060000|2021-02-15 15:47:40|||||||||95
1613404070000|2021-02-15 15:47:50|31220|31215|31220|31215|31225|31215|31220|31210|540
1613404080000|2021-02-15 15:48:00||31210||31210||31210||31210|4
1613404090000|2021-02-15 15:48:10|31215|31215|31220|31215|31220|31215|31215|31215|92
1613404120000|2021-02-15 15:48:40|31225|31220|31225|31220|31225|31220|31225|31220|426
1613404140000|2021-02-15 15:49:00|31230|31225|31235|31225|31235|31225|31230|31225|332
1613404160000|2021-02-15 15:49:20|31230|31220|31230|31220|31235|31225|31225|31220|258
1613404180000|2021-02-15 15:49:40|31235|31225|31235|31225|31235|31230|31235|31225|9
1613404210000|2021-02-15 15:50:10|31230|31220|31230|31220|31235|31225|31230|31220|520
1613404220000|2021-02-15 15:50:20|31235|31225|31235|31225|31235|31230|31230|31225|322
1613404240000|2021-02-15 15:50:40|31230||31235||31235||31230||15
1613404260000|2021-02-15 15:51:00|31240|31230|31240|31235|31240|31235|31240|31225|370
1613404270000|2021-02-15 15:51:10|||||||||47
1613404280000|2021-02-15 15:51:20|||||||||1
1613404290000|2021-02-15 15:51:30||31230||31230||31230||31230|166
1613404300000|2021-02-15 15:51:40||31235||31235||31235||31235|18
1613404320000|2021-02-15 15:52:00|31235|31230|31235|31230|31235|31230|31235|31230|3
1613404360000|2021-02-15 15:52:40|||||||||19
1613404370000|2021-02-15 15:52:50|31230|31225|31230|31225|31235|31225|31230|31225|691
1613404380000|2021-02-15 15:53:00|31235|31230|31235|31230|31235|31230|31235|31230|505
1613404410000|2021-02-15 15:53:30|31240|31235|31245|31235|31245|31235|31240|31235|459
1613404430000|2021-02-15 15:53:50||31240||31240||31240||31235|68
1613404440000|2021-02-15 15:54:00|||||||||61
1613404450000|2021-02-15 15:54:10|31250|31245|31260|31255|31260|31255|31250|31245|469
1613404460000|2021-02-15 15:54:20|31265|31260|31260|31255|31265|31260|31260|31255|577
1613404470000|2021-02-15 15:54:30|31265||31265||31265||31265||0
1613404480000|2021-02-15 15:54:40||31260||31260||31260||31260|0
1613404490000|2021-02-15 15:54:50|31260|31255|31260|31255|31260|31255|31260|31255|214
1613404500000|2021-02-15 15:55:00|31265|31260|31255|31245|31265|31260|31250|31245|963
1613404510000|2021-02-15 15:55:10|31250|31240|31250|31240|31255|31240|31250|31240|117
1613404550000|2021-02-15 15:55:50|31245|31245|31250|31240|31250|31245|31245|31240|402
1613404560000|2021-02-15 15:56:00|31255|31245|31260|31250|31260|31250|31250|31240|323
1613404580000|2021-02-15 15:56:20|31265|31255|31265|31255|31265|31255|31265|31255|32
1613404600000|2021-02-15 15:56:40||31260||31255||31260||31255|160
1613404620000|2021-02-15 15:57:00|31270|31260|31265|31260|31270|31265|31265|31255|652
1613404630000|2021-02-15 15:57:10|31270|31265|31265|31260|31270|31265|31265|31260|240
1613404640000|2021-02-15 15:57:20|31270||31270||31270||31270||5
1613404650000|2021-02-15 15:57:30||31265||31265||31265||31265|0
1613404690000|2021-02-15 15:58:10|31275|31270|31270|31265|31275|31270|31270|31265|1044
1613404710000|2021-02-15 15:58:30|||||||||1504
1613404720000|2021-02-15 15:58:40|31275|31270|31275|31270|31275|31270|31275|31270|428
1613404750000|2021-02-15 15:59:10|31280|31275|31280|31275|31280|31275|31280|31275|429
1613404760000|2021-02-15 15:59:20|31285|31280|31285|31275|31285|31280|31285|31275|158
1613404790000|2021-02-15 15:59:50||31280||31280||31280||31280|0
1613404800000|2021-02-15 16:00:00||31275||31275||31280||31275|533
1613404830000|2021-02-15 16:00:30|31280|31280|31275|31270|31280|31280|31275|31270|6828
1613404840000|2021-02-15 16:00:40|31270|31265|31275|31265|31275|31270|31270|31260|1962
1613404850000|2021-02-15 16:00:50|31270||31270||31270||31270||0
1613404870000|2021-02-15 16:01:10|31265|31260|31270|31265|31270|31265|31265|31260|110
1613404930000|2021-02-15 16:02:10|||||||||75
1613404950000|2021-02-15 16:02:30|||||||||8
1613404960000|2021-02-15 16:02:40|31275|31270|31280|31275|31280|31275|31275|31270|765
1613404980000|2021-02-15 16:03:00|31275|31270|31275|31270|31275|31270|31270|31265|1265
1613405000000|2021-02-15 16:03:20|31280|31275|31280|31270|31280|31275|31280|31270|246
1613405010000|2021-02-15 16:03:30||31275||31275||31275||31275|0
1613405020000|2021-02-15 16:03:40|31275|31270|31280|31270|31280|31270|31275|31270|836
1613405030000|2021-02-15 16:03:50|31275|31265|31270|31265|31275|31265|31270|31265|54
1613405050000|2021-02-15 16:04:10|31265|31260|31265|31260|31265|31260|31265|31260|13
1613405060000|2021-02-15 16:04:20|31260|31255|31260|31255|31265|31255|31260|31255|179
1613405070000|2021-02-15 16:04:30|||||||||3
1613405080000|2021-02-15 16:04:40|31265|31260|31260|31255|31265|31260|31260|31255|398
1613405090000|2021-02-15 16:04:50|||||||||31
1613405100000|2021-02-15 16:05:00|31265|31260|31265|31260|31265|31260|31265|31255|503
1613405110000|2021-02-15 16:05:10|||||||||200
1613405120000|2021-02-15 16:05:20|31260|31255|31265|31260|31265|31260|31260|31255|87
1613405150000|2021-02-15 16:05:50|31260|31255|31265|31255|31265|31260|31260|31255|404
1613405160000|2021-02-15 16:06:00|31270|31260|31270|31260|31270|31265|31270|31260|126
1613405190000|2021-02-15 16:06:30|31265||31265||31270||31265||16
1613405210000|2021-02-15 16:06:50|||||||||40
1613405230000|2021-02-15 16:07:10|||||||||85
1613405240000|2021-02-15 16:07:20|31270|31265|31270|31260|31270|31265|31265|31260|643
1613405250000|2021-02-15 16:07:30|31265|31265|31265|31255|31270|31265|31260|31255|592
1613405270000|2021-02-15 16:07:50|31270|31260|31270|31265|31270|31265|31270|31260|247
1613405290000|2021-02-15 16:08:10|31265|31260|31265|31260|31265|31260|31265|31260|428
1613405300000|2021-02-15 16:08:20|31260|31255|31265|31260|31265|31260|31260|31255|310
1613405310000|2021-02-15 16:08:30|||||||||320
1613405330000|2021-02-15 16:08:50|31260|31255|31265|31255|31265|31255|31260|31255|102
1613405350000|2021-02-15 16:09:10|31260||31265||31265||31260||380
1613405360000|2021-02-15 16:09:20|31260|31260|31265|31260|31265|31260|31260|31260|134
1613405370000|2021-02-15 16:09:30|||||||||74
1613405380000|2021-02-15 16:09:40|31270|31265|31275|31270|31275|31270|31270|31265|1887
1613405390000|2021-02-15 16:09:50|31270|31265|31270|31265|31275|31265|31270|31265|183
1613405400000|2021-02-15 16:10:00|||||||||48
1613405410000|2021-02-15 16:10:10|||||||||114
1613405430000|2021-02-15 16:10:30|31265|31260|31265|31260|31265|31260|31265|31260|601
1613405440000|2021-02-15 16:10:40|31260|31255|31265|31260|31265|31260|31260|31255|1243
1613405460000|2021-02-15 16:11:00|31270|31265|31275|31265|31275|31265|31270|31265|357
1613405470000|2021-02-15 16:11:10|31270|31260|31270|31265|31275|31265|31270|31260|90
1613405510000|2021-02-15 16:11:50|31265|31260|31265|31255|31265|31260|31260|31255|1290
1613405530000|2021-02-15 16:12:10|31260||31260||31260||31260||0
1613405540000|2021-02-15 16:12:20|31265||31260||31265||31260||146
1613405550000|2021-02-15 16:12:30|31255|31250|31245|31240|31255|31250|31245|31240|1434
1613405560000|2021-02-15 16:12:40|31250|31245|31250|31240|31250|31245|31250|31240|374
1613405580000|2021-02-15 16:13:00|31255|31245|31260|31250|31260|31255|31255|31245|511
1613405590000|2021-02-15 16:13:10|31255||31260||31260||31255||10
1613405600000|2021-02-15 16:13:20|31255|31245|31255|31245|31255|31250|31250|31245|457
1613405620000|2021-02-15 16:13:40|31250|31240|31250|31240|31250|31245|31245|31240|411
1613405640000|2021-02-15 16:14:00|31255|31245|31260|31255|31265|31255|31255|31245|388
1613405650000|2021-02-15 16:14:10|31255|31250|31250|31245|31255|31250|31250|31245|1097
1613405660000|2021-02-15 16:14:20|31245|31240|31250|31240|31250|31245|31245|31240|19
1613405670000|2021-02-15 16:14:30|||||||||70
1613405680000|2021-02-15 16:14:40|31255|31245|31255|31245|31255|31250|31255|31245|311
1613405690000|2021-02-15 16:14:50|31250|31250|31255|31250|31255|31250|31250|31250|248
1613405700000|2021-02-15 16:15:00|31260|31255|31260|31255|31260|31255|31260|31250|244
1613405710000|2021-02-15 16:15:10|31255|31250|31255|31250|31255|31250|31255|31250|444
1613405720000|2021-02-15 16:15:20|31260||31260||31260||31255||20
1613405730000|2021-02-15 16:15:30|31255|31245|31250|31245|31260|31250|31250|31245|267
1613405740000|2021-02-15 16:15:40|31245|31240|31240|31235|31245|31240|31240|31235|346
1613405750000|2021-02-15 16:15:50|31245|31240|31245|31240|31245|31240|31245|31240|185
1613405760000|2021-02-15 16:16:00|31240|31235|31235|31230|31240|31235|31235|31230|794
1613405770000|2021-02-15 16:16:10|31230|31225|31235|31230|31235|31230|31230|31225|276
1613405790000|2021-02-15 16:16:30|31240|31235|31245|31240|31245|31240|31240|31235|580
1613405800000|2021-02-15 16:16:40|31250||31250||31250||31250||19
1613405810000|2021-02-15 16:16:50|31245|31245|31250|31240|31250|31245|31245|31240|302
1613405820000|2021-02-15 16:17:00|31255|31245|31255|31250|31255|31250|31255|31240|686
1613405830000|2021-02-15 16:17:10|31250|31245|31255|31250|31255|31250|31250|31245|432
1613405840000|2021-02-15 16:17:20|31260|31255|31260|31255|31260|31255|31260|31255|116
1613405850000|2021-02-15 16:17:30|31265|31260|31280|31270|31290|31275|31265|31260|4143
1613405860000|2021-02-15 16:17:40|31275|31265|31265|31260|31275|31270|31265|31260|921
1613405870000|2021-02-15 16:17:50|31270|31265|31275|31270|31275|31270|31270|31260|2465
1613405880000|2021-02-15 16:18:00||31265||31265||31265||31265|155
1613405890000|2021-02-15 16:18:10|||||||||110
1613405900000|2021-02-15 16:18:20|||||||||60
1613405910000|2021-02-15 16:18:30|||||||||180
1613405930000|2021-02-15 16:18:50|31270||31270||31270||31270||83
1613405940000|2021-02-15 16:19:00|31265|31260|31270|31260|31270|31260|31265|31260|66
1613405950000|2021-02-15 16:19:10|||||||||365
1613405960000|2021-02-15 16:19:20|31265|31255|31265|31255|31265|31255|31265|31255|249
1613405970000|2021-02-15 16:19:30|||||||||383
1613405980000|2021-02-15 16:19:40|31260|31250|31255|31245|31265|31250|31255|31245|617
1613405990000|2021-02-15 16:19:50|31260|31250|31260|31250|31260|31250|31260|31250|51
1613462400000|2021-02-16 08:00:00|31445|31045|31445|31045|31445|31045|31445|31045|0
1613462440000|2021-02-16 08:00:40|31385|31120|31265|31240|31385|31240|31265|31120|12922
1613462450000|2021-02-16 08:00:50|31260|31235|31210|31180|31265|31235|31210|31180|2007
1613462460000|2021-02-16 08:01:00|31205|31170|31180|31150|31205|31170|31180|31150|927
1613462470000|2021-02-16 08:01:10||31160||31160||31160||31160|0
1613462480000|2021-02-16 08:01:20|31185|31180|31210|31180|31210|31180|31180|31160|863
1613462490000|2021-02-16 08:01:30||31185||31190||31190||31185|0
1613462500000|2021-02-16 08:01:40|31215|31210|31210|31190|31215|31210|31210|31190|100
1613462510000|2021-02-16 08:01:50|31215|31195|31220|31200|31220|31200|31215|31195|21
1613462520000|2021-02-16 08:02:00|31225|31205|31225|31205|31230|31205|31225|31200|110
1613462540000|2021-02-16 08:02:20||31210||31205||31210||31205|0
1613462560000|2021-02-16 08:02:40|31230|31210|31245|31220|31250|31220|31225|31205|472
1613462570000|2021-02-16 08:02:50||31225||31230||31230||31225|3
1613462580000|2021-02-16 08:03:00|31255|31250|31245|31230|31260|31250|31245|31230|129
1613462590000|2021-02-16 08:03:10|31250|31235|31250|31235|31250|31235|31250|31235|2
1613462600000|2021-02-16 08:03:20|31260|31240|31275|31255|31275|31255|31260|31240|57
1613462620000|2021-02-16 08:03:40||31260||31265||31265||31260|13
1613462630000|2021-02-16 08:03:50|31280||31280||31280||31280||2
1613462640000|2021-02-16 08:04:00|31275|31270|31250|31240|31275|31270|31250|31240|988
1613462650000|2021-02-16 08:04:10|31255|31235|31255|31235|31255|31235|31255|31235|0
1613462660000|2021-02-16 08:04:20|||||||||65
1613462680000|2021-02-16 08:04:40|||||||||2
1613462690000|2021-02-16 08:04:50|31250|31230|31245|31220|31250|31230|31240|31220|122
1613462700000|2021-02-16 08:05:00|31240|31215|31255|31235|31255|31235|31235|31210|115
1613462710000|2021-02-16 08:05:10||31240||31240||31240||31240|0
1613462720000|2021-02-16 08:05:20|31270|31250|31275|31255|31275|31255|31270|31240|181
1613462730000|2021-02-16 08:05:30|31270|31250|31260|31250|31270|31250|31260|31250|3
1613462740000|2021-02-16 08:05:40||31255||31250||31255||31250|581
1613462750000|2021-02-16 08:05:50|31265|31255|31275|31255|31275|31255|31265|31250|269
1613462760000|2021-02-16 08:06:00|31270|31250|31255|31240|31270|31250|31255|31230|329
1613462770000|2021-02-16 08:06:10|31265|31245|31280|31260|31280|31260|31265|31245|6
1613462800000|2021-02-16 08:06:40|31270|31255|31275|31250|31280|31255|31270|31250|119
1613462810000|2021-02-16 08:06:50|31270|31245|31255|31235|31270|31250|31255|31235|109
1613462830000|2021-02-16 08:07:10|31250|31230|31240|31220|31255|31230|31235|31215|288
1613462850000|2021-02-16 08:07:30||31215||31220||31220||31215|0
1613462860000|2021-02-16 08:07:40|31245|31225|31255|31240|31255|31240|31245|31225|298
1613462870000|2021-02-16 08:07:50|31250|31235|31250|31230|31250|31235|31250|31230|41
1613462880000|2021-02-16 08:08:00|31255|31235|31255|31240|31255|31240|31255|31235|0
1613462900000|2021-02-16 08:08:20|31260|31245|31280|31265|31280|31265|31260|31245|55
1613462910000|2021-02-16 08:08:30|31275|31260|31255|31235|31275|31260|31255|31230|1063
1613462920000|2021-02-16 08:08:40|31260|31245|31260|31250|31270|31250|31260|31235|104
1613462930000|2021-02-16 08:08:50|||||||||89
1613462950000|2021-02-16 08:09:10|31255|31245|31255|31240|31260|31245|31255|31240|296
1613462960000|2021-02-16 08:09:20|31260|31245|31260|31245|31260|31255|31255|31235|1243
1613462970000|2021-02-16 08:09:30|||||||||3
1613462980000|2021-02-16 08:09:40|31255|31240|31255|31240|31260|31240|31250|31230|280
1613462990000|2021-02-16 08:09:50|31250|31235|31240|31220|31255|31235|31240|31220|578
1613463000000|2021-02-16 08:10:00|31250|31225|31250|31230|31260|31250|31245|31225|585
1613463010000|2021-02-16 08:10:10||31235||31235||31235||31235|0
1613463030000|2021-02-16 08:10:30|31245|31230|31240|31220|31245|31230|31240|31220|0
1613463040000|2021-02-16 08:10:40|31235|31215|31225|31205|31235|31215|31225|31205|30
1613463050000|2021-02-16 08:10:50|31220|31200|31225|31210|31225|31215|31220|31200|75
1613463080000|2021-02-16 08:11:20|31220|31205|31215|31195|31225|31205|31215|31195|255
1613463090000|2021-02-16 08:11:30|31220|31200|31220|31205|31225|31210|31220|31200|42
1613463100000|2021-02-16 08:11:40|31215|31210|31220|31200|31220|31210|31210|31195|314
1613463110000|2021-02-16 08:11:50||31205||31205||31205||31205|55
1613463120000|2021-02-16 08:12:00||31200||31200||31205||31200|0
1613463130000|2021-02-16 08:12:10||31205||31205||31205||31205|0
1613463140000|2021-02-16 08:12:20|31215|31215|31215|31200|31220|31215|31215|31195|216
1613463150000|2021-02-16 08:12:30|31220|31205|31220|31205|31220|31205|31220|31205|0
1613463160000|2021-02-16 08:12:40|31235|31215|31235|31215|31240|31230|31230|31205|508
1613463170000|2021-02-16 08:12:50||31220||31220||31220||31220|0
1613463180000|2021-02-16 08:13:00|31240|31225|31260|31240|31260|31240|31240|31225|79
1613463190000|2021-02-16 08:13:10|31265|31245|31270|31250|31270|31250|31265|31245|0
1613463200000|2021-02-16 08:13:20|31275|31260|31270|31250|31280|31260|31265|31250|595
1613463210000|2021-02-16 08:13:30|31265|31245|31250|31235|31265|31245|31245|31230|305
1613463220000|2021-02-16 08:13:40|31245||31245||31245||31245||0
1613463230000|2021-02-16 08:13:50|31240|31230|31240|31230|31245|31230|31240|31225|75
1613463240000|2021-02-16 08:14:00|31245|31235|31240|31225|31250|31240|31240|31225|90
1613463250000|2021-02-16 08:14:10|31245|31230|31250|31235|31255|31250|31245|31225|298
1613463260000|2021-02-16 08:14:20|31245|31230|31245|31225|31245|31230|31240|31220|12
1613463280000|2021-02-16 08:14:40|31250|31230|31250|31235|31250|31235|31250|31230|160
1613463300000|2021-02-16 08:15:00|31255|31240|31270|31250|31270|31250|31255|31235|328
1613463310000|2021-02-16 08:15:10||31260||31255||31260||31250|202
1613463320000|2021-02-16 08:15:20|31265|31250|31265|31250|31265|31250|31265|31250|8
1613463330000|2021-02-16 08:15:30|31270|31255|31295|31280|31295|31280|31270|31255|381
1613463350000|2021-02-16 08:15:50|31285|31275|31285|31270|31295|31280|31280|31270|556
1613463360000|2021-02-16 08:16:00||31275||31270||31280||31270|7
1613463370000|2021-02-16 08:16:10|31280|31265|31275|31255|31285|31265|31275|31255|74
1613463380000|2021-02-16 08:16:20|31270|31250|31270|31250|31270|31250|31270|31250|0
1613463400000|2021-02-16 08:16:40|31265|31255|31265|31250|31265|31255|31265|31250|58
1613463420000|2021-02-16 08:17:00|31270|31255|31270|31260|31270|31260|31270|31250|26
1613463440000|2021-02-16 08:17:20|31265|31255|31270|31255|31270|31260|31265|31255|37
1613463450000|2021-02-16 08:17:30|31265|31260|31265|31255|31265|31260|31265|31255|199
1613463460000|2021-02-16 08:17:40|31260|31250|31265|31245|31265|31250|31255|31245|171
1613463470000|2021-02-16 08:17:50||31250||31250||31250||31250|0
1613463480000|2021-02-16 08:18:00|31270|31255|31280|31260|31280|31270|31270|31255|315
1613463490000|2021-02-16 08:18:10|31275||31275||31275||31275||0
1613463500000|2021-02-16 08:18:20|31280|31265|31285|31270|31290|31280|31280|31265|223
1613463510000|2021-02-16 08:18:30|31290|31275|31305|31285|31305|31290|31290|31275|504
1613463520000|2021-02-16 08:18:40|31300|31300|31300|31285|31305|31300|31295|31280|55
1613463530000|2021-02-16 08:18:50|31305|31290|31305|31285|31305|31290|31305|31285|0
1613463560000|2021-02-16 08:19:20|31300||31300||31300||31300||0
1613463580000|2021-02-16 08:19:40|31295|31280|31290|31280|31300|31285|31290|31275|163
1613463610000|2021-02-16 08:20:10|31295|31285|31300|31285|31305|31300|31295|31280|576
1613463630000|2021-02-16 08:20:30|31295|31280|31285|31270|31300|31280|31285|31270|108
1613463640000|2021-02-16 08:20:40|31280|31265|31280|31265|31280|31265|31280|31265|7
1613463650000|2021-02-16 08:20:50||31270||31265||31270||31265|50
1613463660000|2021-02-16 08:21:00|31275|31260|31275|31255|31275|31260|31275|31255|0
1613463670000|2021-02-16 08:21:10|31270||31270||31270||31270||0
1613463680000|2021-02-16 08:21:20||31250||31250||31250||31250|0
1613463700000|2021-02-16 08:21:40||31255||31255||31255||31250|80
1613463710000|2021-02-16 08:21:50||31260||31255||31260||31255|0
1613463720000|2021-02-16 08:22:00|31265|31250|31255|31245|31265|31255|31255|31245|75
1613463740000|2021-02-16 08:22:20|31250|31240|31245|31230|31255|31240|31245|31230|228
1613463770000|2021-02-16 08:22:50|31250|31235|31250|31240|31250|31240|31245|31235|328
1613463780000|2021-02-16 08:23:00|31245|31235|31245|31230|31250|31235|31245|31230|38
1613463790000|2021-02-16 08:23:10|31250|31235|31250|31235|31250|31235|31250|31235|40
1613463800000|2021-02-16 08:23:20|31245|31230|31240|31230|31250|31230|31240|31230|80
1613463810000|2021-02-16 08:23:30|31235|31225|31230|31220|31235|31225|31210|31200|1151
1613463820000|2021-02-16 08:23:40|31225|31225|31230|31215|31230|31225|31225|31215|12
1613463830000|2021-02-16 08:23:50|31235|31220|31210|31200|31235|31220|31210|31200|228
1613463840000|2021-02-16 08:24:00|31215|31205|31220|31210|31220|31210|31215|31205|190
1613463850000|2021-02-16 08:24:10|31225|31215|31210|31195|31230|31220|31205|31190|486
1613463860000|2021-02-16 08:24:20|31215|31200|31215|31200|31225|31220|31200|31185|1238
1613463870000|2021-02-16 08:24:30|31210||31215||31215||31210||33
1613463880000|2021-02-16 08:24:40|31210|31195|31210|31190|31215|31200|31190|31185|782
1613463890000|2021-02-16 08:24:50|31205|31200|31200|31190|31210|31200|31200|31185|392
1613463900000|2021-02-16 08:25:00|31205|31185|31215|31200|31215|31200|31200|31185|192
1613463910000|2021-02-16 08:25:10|31210|31205|31215|31200|31215|31210|31210|31195|362
1613463920000|2021-02-16 08:25:20||31195||31195||31195||31195|0
1613463940000|2021-02-16 08:25:40||31200||31200||31200||31200|70
1613463950000|2021-02-16 08:25:50|31210|31195|31205|31195|31215|31195|31205|31195|196
1613463960000|2021-02-16 08:26:00|31200|31190|31200|31190|31205|31190|31200|31185|57
1613463970000|2021-02-16 08:26:10||31185||31185||31185||31185|0
1613463980000|2021-02-16 08:26:20|31195||31195||31195||31195||0
1613463990000|2021-02-16 08:26:30|31200|31190|31200|31185|31200|31190|31200|31185|33
1613464010000|2021-02-16 08:26:50|31205|31190|31205|31195|31205|31200|31205|31185|262
1613464020000|2021-02-16 08:27:00||31200||31195||31200||31195|70
1613464060000|2021-02-16 08:27:40|31200|31190|31205|31195|31205|31195|31200|31185|91
1613464070000|2021-02-16 08:27:50|31210|31200|31205|31195|31210|31200|31205|31195|260
1613464080000|2021-02-16 08:28:00|||||||||79
1613464100000|2021-02-16 08:28:20||31200||31195||31200||31195|23
1613464120000|2021-02-16 08:28:40|31200|31190|31200|31190|31200|31190|31200|31190|340
1613464130000|2021-02-16 08:28:50|31195|31185|31195|31185|31200|31185|31195|31185|82
1613464140000|2021-02-16 08:29:00|31190|31180|31190|31180|31195|31180|31190|31180|802
1613464150000|2021-02-16 08:29:10|31185|31185|31165|31150|31190|31185|31160|31150|1745
1613464160000|2021-02-16 08:29:20|31160|31155|31175|31155|31175|31165|31160|31155|603
1613464170000|2021-02-16 08:29:30|31170|31160|31175|31160|31175|31165|31170|31160|89
1613464180000|2021-02-16 08:29:40|31170|31165|31180|31170|31185|31175|31170|31160|459
1613464190000|2021-02-16 08:29:50|31175||31175||31175||31175||3
1613464200000|2021-02-16 08:30:00|31185|31165|31190|31180|31190|31180|31180|31165|725
1613464210000|2021-02-16 08:30:10|31185|31175|31175|31165|31185|31175|31175|31165|110
1613464220000|2021-02-16 08:30:20|31170|31160|31170|31160|31175|31160|31170|31155|0
1613464230000|2021-02-16 08:30:30|31165|31155|31150|31140|31170|31160|31140|31135|943
1613464240000|2021-02-16 08:30:40|31145|31145|31150|31140|31155|31145|31145|31135|308
1613464250000|2021-02-16 08:30:50|31155|31145|31155|31145|31160|31150|31155|31140|207
1613464260000|2021-02-16 08:31:00|31150|31140|31145|31130|31150|31140|31140|31130|449
1613464290000|2021-02-16 08:31:30|31140||31140||31140||31140||0
1613464300000|2021-02-16 08:31:40||31135||31130||31135||31130|6
1613464320000|2021-02-16 08:32:00|31135|31125|31125|31115|31140|31125|31120|31110|4255
1613464330000|2021-02-16 08:32:10|31130|31120|31130|31115|31130|31120|31130|31115|4
1613464340000|2021-02-16 08:32:20|31135|31120|31140|31130|31140|31135|31130|31120|478
1613464350000|2021-02-16 08:32:30|31135|31125|31140|31130|31140|31130|31130|31125|87
1613464360000|2021-02-16 08:32:40|31135|31125|31125|31110|31135|31125|31125|31110|171
1613464370000|2021-02-16 08:32:50|31130|31115|31140|31130|31140|31130|31130|31115|496
1613464390000|2021-02-16 08:33:10|31145|31135|31140|31125|31145|31135|31140|31125|232
1613464400000|2021-02-16 08:33:20|31135|31130|31135|31125|31140|31130|31135|31125|25
1613464410000|2021-02-16 08:33:30|31140|31130|31140|31130|31145|31130|31140|31130|7
1613464420000|2021-02-16 08:33:40|31145||31145||31145||31145||0
1613464440000|2021-02-16 08:34:00|31150|31135|31150|31140|31155|31145|31150|31130|76
1613464450000|2021-02-16 08:34:10|31145|31135|31145|31135|31150|31135|31145|31135|48
1613464470000|2021-02-16 08:34:30|31140|31130|31140|31130|31140|31130|31140|31130|7
1613464480000|2021-02-16 08:34:40|31135|31125|31130|31120|31135|31125|31130|31120|70
1613464490000|2021-02-16 08:34:50|31125|31115|31120|31110|31130|31115|31115|31105|448
1613464500000|2021-02-16 08:35:00|31115|31105|31115|31110|31115|31110|31115|31105|121
1613464510000|2021-02-16 08:35:10|31110|31100|31120|31115|31120|31115|31110|31100|801
1613464520000|2021-02-16 08:35:20|31125|31110|31130|31120|31130|31125|31125|31110|566
1613464530000|2021-02-16 08:35:30|31125|31115|31125|31110|31125|31120|31120|31110|60
1613464540000|2021-02-16 08:35:40|31130|31115|31130|31115|31130|31125|31125|31115|205
1613464560000|2021-02-16 08:36:00||31120||31120||31120||31120|0
1613464570000|2021-02-16 08:36:10|31135|31125|31135|31125|31140|31130|31135|31120|162
1613464580000|2021-02-16 08:36:20|31140|31130|31145|31130|31145|31140|31140|31125|233
1613464590000|2021-02-16 08:36:30|31140||31140||31145||31140||0
1613464600000|2021-02-16 08:36:40|31145|31135|31145|31135|31145|31135|31145|31135|4
1613464610000|2021-02-16 08:36:50|31150|31130|31140|31130|31150|31140|31140|31130|501
1613464630000|2021-02-16 08:37:10|31135|31125|31135|31125|31140|31130|31135|31120|338
1613464640000|2021-02-16 08:37:20||31130||31130||31130||31130|49
1613464650000|2021-02-16 08:37:30|31140|31135|31140|31130|31140|31135|31140|31130|209
1613464660000|2021-02-16 08:37:40||31135||31130||31135||31130|0
1613464670000|2021-02-16 08:37:50|31145|31135|31150|31135|31150|31140|31145|31130|148
1613464690000|2021-02-16 08:38:10|||||||||30
1613464700000|2021-02-16 08:38:20||31140||31140||31140||31140|0
1613464720000|2021-02-16 08:38:40|||||||||10
1613464730000|2021-02-16 08:38:50|31155|31145|31155|31145|31160|31145|31155|31140|167
1613464740000|2021-02-16 08:39:00|31150|31140|31150|31140|31150|31140|31145|31140|168
1613464770000|2021-02-16 08:39:30||31145||31140||31145||31140|83
1613464780000|2021-02-16 08:39:40|31145|31145|31145|31140|31145|31145|31145|31140|71
1613464790000|2021-02-16 08:39:50|31150|31145|31155|31145|31155|31145|31150|31145|241
1613464800000|2021-02-16 08:40:00|31150|31140|31155|31140|31155|31145|31150|31140|80
1613464830000|2021-02-16 08:40:30||31145||31140||31145||31140|79
1613464840000|2021-02-16 08:40:40|31150|31145|31150|31140|31155|31145|31150|31140|0
1613464850000|2021-02-16 08:40:50|31155|31145|31140|31135|31155|31150|31140|31135|365
1613464860000|2021-02-16 08:41:00|||||||||91
1613464880000|2021-02-16 08:41:20|||||||||63
1613464890000|2021-02-16 08:41:30|31145|31140|31140|31130|31145|31140|31135|31130|359
1613464900000|2021-02-16 08:41:40|31145|31135|31145|31135|31145|31135|31145|31130|135
1613464910000|2021-02-16 08:41:50|31150|31140|31150|31140|31150|31140|31150|31135|8
1613464920000|2021-02-16 08:42:00|31155|31145|31155|31140|31155|31145|31150|31140|50
1613464930000|2021-02-16 08:42:10||31145||31145||31145||31145|0
1613464950000|2021-02-16 08:42:30|31150|31140|31150|31140|31150|31145|31150|31140|147
1613464970000|2021-02-16 08:42:50||31135||31135||31135||31135|0
1613464990000|2021-02-16 08:43:10|31145|31140|31140|31130|31145|31140|31140|31130|167
1613465000000|2021-02-16 08:43:20|31135|31135|31140|31130|31140|31135|31135|31130|166
1613465010000|2021-02-16 08:43:30||31135||31135||31135||31135|68
1613465020000|2021-02-16 08:43:40|31135|31130|31140|31135|31140|31135|31135|31130|208
1613465050000|2021-02-16 08:44:10|31145|31140|31150|31140|31150|31145|31145|31135|858
1613465070000|2021-02-16 08:44:30|31145|31135|31140|31135|31145|31135|31140|31135|112
1613465080000|2021-02-16 08:44:40|31145|31140|31150|31140|31150|31145|31145|31135|216
1613465090000|2021-02-16 08:44:50|31155|31135|31145|31130|31155|31145|31140|31130|638
1613465100000|2021-02-16 08:45:00||31135||31135||31135||31135|90
1613465110000|2021-02-16 08:45:10||31130||31130||31130||31130|0
1613465120000|2021-02-16 08:45:20||31135||31135||31135||31135|20
1613465130000|2021-02-16 08:45:30|31140|31130|31145|31130|31145|31135|31140|31130|100
1613465140000|2021-02-16 08:45:40||31135||31130||31135||31130|50
1613465190000|2021-02-16 08:46:30|31140|31125|31120|31110|31145|31125|31105|31100|1976
1613465200000|2021-02-16 08:46:40||31105||31105||31105||31105|0
1613465220000|2021-02-16 08:47:00|31115|31100|31115|31100|31115|31100|31115|31100|81
1613465230000|2021-02-16 08:47:10|31105|31095|31090|31080|31115|31095|31085|31080|4295
1613465250000|2021-02-16 08:47:30|31085|31075|31085|31075|31085|31080|31080|31075|410
1613465260000|2021-02-16 08:47:40|31080||31080||31080||31080||214
1613465270000|2021-02-16 08:47:50|||||||||63
1613465280000|2021-02-16 08:48:00|31085|31080|31080|31075|31085|31080|31080|31075|444
1613465300000|2021-02-16 08:48:20|31075|31070|31075|31065|31075|31070|31070|31060|1123
1613465320000|2021-02-16 08:48:40|31070|31060|31070|31065|31075|31065|31070|31060|519
1613465330000|2021-02-16 08:48:50|31065|31060|31065|31060|31070|31065|31065|31060|133
1613465340000|2021-02-16 08:49:00|31070|31065|31070|31065|31075|31065|31065|31060|1198
1613465350000|2021-02-16 08:49:10|31075|31060|31070|31060|31080|31070|31065|31060|827
1613465360000|2021-02-16 08:49:20|31065|31065|31070|31060|31070|31065|31065|31060|211
1613465370000|2021-02-16 08:49:30|31075|31065|31075|31060|31075|31070|31070|31060|234
1613465380000|2021-02-16 08:49:40|31080|31065|31075|31060|31080|31070|31075|31060|339
1613465390000|2021-02-16 08:49:50|31080|31065|31080|31070|31080|31070|31080|31065|78
1613465400000|2021-02-16 08:50:00|31075|31065|31075|31065|31075|31070|31075|31065|30
1613465410000|2021-02-16 08:50:10|31080|31070|31075|31065|31080|31075|31075|31065|453
1613465440000|2021-02-16 08:50:40|31080|31070|31090|31085|31095|31090|31080|31065|444
1613465450000|2021-02-16 08:50:50||31080||31080||31080||31080|0
1613465460000|2021-02-16 08:51:00|31095|31085|31090|31085|31095|31085|31090|31080|156
1613465470000|2021-02-16 08:51:10||31080||31080||31080||31080|0
1613465490000|2021-02-16 08:51:30|31085||31085||31090||31085||123
1613465510000|2021-02-16 08:51:50|31090||31085||31090||31085||326
1613465530000|2021-02-16 08:52:10|31090|31085|31090|31080|31105|31095|31085|31080|804
1613465540000|2021-02-16 08:52:20|31085|31075|31080|31070|31085|31075|31075|31070|517
1613465550000|2021-02-16 08:52:30||31065||31065||31065||31065|0
1613465570000|2021-02-16 08:52:50||31070||31070||31070||31070|5
1613465600000|2021-02-16 08:53:20|31075|31065|31070|31060|31075|31070|31070|31060|34
1613465610000|2021-02-16 08:53:30|31075|31065|31075|31060|31075|31070|31075|31060|100
1613465620000|2021-02-16 08:53:40|||||||||89
1613465640000|2021-02-16 08:54:00|31080|31065|31075|31070|31080|31070|31075|31065|594
1613465650000|2021-02-16 08:54:10|31080|31075|31080|31075|31080|31075|31080|31070|50
1613465660000|2021-02-16 08:54:20||31070||31065||31075||31065|41
1613465680000|2021-02-16 08:54:40||31070||31070||31070||31065|0
1613465690000|2021-02-16 08:54:50|31075|31065|31070|31065|31075|31065|31070|31065|150
1613465700000|2021-02-16 08:55:00|31065|31060|31070|31065|31070|31065|31065|31060|182
1613465710000|2021-02-16 08:55:10||31060||31060||31060||31060|0
1613465720000|2021-02-16 08:55:20|||||||||10
1613465740000|2021-02-16 08:55:40|31075|31065|31075|31065|31080|31070|31070|31060|489
1613465760000|2021-02-16 08:56:00|31080|31070|31090|31080|31090|31080|31080|31065|327
1613465770000|2021-02-16 08:56:10||31075||31075||31075||31075|0
1613465820000|2021-02-16 08:57:00|31085|31070|31080|31070|31085|31075|31075|31070|234
1613465830000|2021-02-16 08:57:10|31075|31065|31075|31060|31075|31065|31070|31060|384
1613465840000|2021-02-16 08:57:20||31065||31060||31065||31060|241
1613465870000|2021-02-16 08:57:50||31065||31065||31065||31065|38
1613465880000|2021-02-16 08:58:00|31080|31070|31080|31070|31080|31075|31080|31065|173
1613465890000|2021-02-16 08:58:10|31085|31075|31085|31070|31085|31075|31085|31070|227
1613465910000|2021-02-16 08:58:30||31075||31075||31080||31070|75
1613465920000|2021-02-16 08:58:40|31080|31080|31075|31070|31085|31080|31075|31070|176
1613465930000|2021-02-16 08:58:50|31070|31065|31070|31060|31075|31070|31070|31060|58
1613465960000|2021-02-16 08:59:20|31075|31065|31070|31060|31075|31065|31065|31060|481
1613465980000|2021-02-16 08:59:40|31065|31065|31070|31065|31070|31065|31065|31065|259
1613465990000|2021-02-16 08:59:50|31075|31070|31085|31075|31085|31075|31075|31070|331
1613466000000|2021-02-16 09:00:00||31070||31075||31075||31070|0
1613466010000|2021-02-16 09:00:10|31090|31080|31095|31085|31100|31090|31085|31075|165
1613466020000|2021-02-16 09:00:20||31090||31085||31090||31085|25
1613466030000|2021-02-16 09:00:30||31090||31085||31090||31085|0
1613466040000|2021-02-16 09:00:40|31090|31080|31095|31085|31095|31085|31090|31080|205
1613466050000|2021-02-16 09:00:50|31090|31080|31090|31075|31095|31080|31090|31075|160
1613466060000|2021-02-16 09:01:00|31085|31070|31080|31070|31085|31070|31080|31070|28
1613466080000|2021-02-16 09:01:20|31075|31065|31070|31065|31080|31065|31070|31060|656
1613466090000|2021-02-16 09:01:30|31065|31060|31065|31060|31070|31065|31065|31060|364
1613466110000|2021-02-16 09:01:50|31060|31055|31060|31050|31065|31055|31060|31050|537
1613466130000|2021-02-16 09:02:10|31055||31055||31055||31055||17
1613466150000|2021-02-16 09:02:30|31060|31055|31055|31050|31060|31055|31055|31050|105
1613466160000|2021-02-16 09:02:40|31060|31055|31060|31055|31060|31055|31060|31055|91
1613466180000|2021-02-16 09:03:00|31065|31060|31065|31060|31065|31060|31060|31055|539
1613466190000|2021-02-16 09:03:10||31055||31055||31055||31055|11
1613466200000|2021-02-16 09:03:20||31060||31055||31060||31055|46
1613466230000|2021-02-16 09:03:50|||||||||9
1613466240000|2021-02-16 09:04:00|31070|31060|31065|31060|31070|31065|31065|31060|113
1613466260000|2021-02-16 09:04:20|31070|31065|31070|31065|31070|31065|31070|31060|43
1613466270000|2021-02-16 09:04:30||31060||31065||31065||31055|239
1613466280000|2021-02-16 09:04:40|31075|31070|31070|31065|31080|31070|31070|31065|391
1613466290000|2021-02-16 09:04:50|||||||||125
1613466300000|2021-02-16 09:05:00|31075|31070|31090|31080|31090|31080|31075|31070|117
1613466310000|2021-02-16 09:05:10||31085||31080||31085||31080|8
1613466330000|2021-02-16 09:05:30|31085|31075|31075|31065|31085|31075|31075|31065|820
1613466350000|2021-02-16 09:05:50|31080|31070|31085|31070|31085|31075|31080|31065|140
1613466390000|2021-02-16 09:06:30|31080||31080||31080||31080||42
1613466400000|2021-02-16 09:06:40|31075||31075||31075||31075||273
1613466420000|2021-02-16 09:07:00|31080|31075|31085|31070|31085|31080|31080|31070|346
1613466450000|2021-02-16 09:07:30|31090|31075|31100|31085|31100|31095|31090|31070|177
1613466460000|2021-02-16 09:07:40|31095|31080|31090|31080|31095|31080|31090|31080|89
1613466470000|2021-02-16 09:07:50||31085||31080||31085||31080|1
1613466490000|2021-02-16 09:08:10|31085|31075|31075|31070|31085|31075|31075|31070|277
1613466500000|2021-02-16 09:08:20|31070|31065|31070|31065|31070|31065|31060|31055|716
1613466510000|2021-02-16 09:08:30|31075|31070|31075|31065|31075|31070|31070|31065|129
1613466530000|2021-02-16 09:08:50|31070|31070|31070|31065|31070|31070|31070|31065|209
1613466540000|2021-02-16 09:09:00|31075|31070|31080|31070|31080|31075|31075|31065|53
1613466560000|2021-02-16 09:09:20|31085|31075|31080|31065|31085|31075|31080|31065|129
1613466580000|2021-02-16 09:09:40|31075||31075||31075||31075||0
1613466590000|2021-02-16 09:09:50|||||||||40
1613466600000|2021-02-16 09:10:00|31070|31060|31075|31065|31075|31065|31065|31055|329
1613466630000|2021-02-16 09:10:30|31070|31060|31075|31065|31075|31070|31070|31060|220
1613466640000|2021-02-16 09:10:40||31070||31065||31070||31060|106
1613466660000|2021-02-16 09:11:00||31070||31065||31070||31065|10
1613466680000|2021-02-16 09:11:20|31080|31070|31080|31070|31080|31070|31080|31065|100
1613466690000|2021-02-16 09:11:30|31085|31075|31085|31075|31085|31080|31085|31075|41
1613466700000|2021-02-16 09:11:40|31090|31080|31090|31075|31090|31080|31090|31075|8
1613466710000|2021-02-16 09:11:50|31095|31080|31095|31085|31095|31085|31095|31080|129
1613466720000|2021-02-16 09:12:00|31100|31090|31100|31085|31100|31090|31100|31085|5
1613466730000|2021-02-16 09:12:10|31095||31095||31095||31095||0
1613466770000|2021-02-16 09:12:50|31100|31090|31095|31090|31100|31090|31095|31090|63
1613466790000|2021-02-16 09:13:10|||||||||26
1613466800000|2021-02-16 09:13:20||31085||31085||31085||31080|157
1613466810000|2021-02-16 09:13:30||31090||31085||31090||31085|86
1613466820000|2021-02-16 09:13:40|31090|31080|31085|31075|31090|31080|31085|31075|323
1613466830000|2021-02-16 09:13:50|||||||||16
1613466850000|2021-02-16 09:14:10|31090|31080|31090|31085|31090|31085|31090|31080|75
1613466860000|2021-02-16 09:14:20|31095|31090|31090|31080|31100|31095|31090|31080|241
1613466870000|2021-02-16 09:14:30|31085|31075|31085|31075|31085|31075|31085|31075|46
1613466880000|2021-02-16 09:14:40|31095|31080|31085|31080|31100|31085|31085|31075|1073
1613466890000|2021-02-16 09:14:50|31090|31085|31090|31080|31090|31085|31085|31080|204
1613466900000|2021-02-16 09:15:00|31095|31085|31090|31080|31095|31090|31085|31080|209
1613466940000|2021-02-16 09:15:40||31085||31085||31085||31085|5
1613466950000|2021-02-16 09:15:50|31095|31090|31095|31090|31100|31095|31090|31085|345
1613466960000|2021-02-16 09:16:00|31090|31085|31090|31080|31090|31090|31090|31075|443
1613466970000|2021-02-16 09:16:10||31085||31080||31085||31080|9
1613466980000|2021-02-16 09:16:20||31085||31085||31085||31085|40
1613466990000|2021-02-16 09:16:30|31085|31080|31090|31080|31090|31085|31085|31080|358
1613467010000|2021-02-16 09:16:50|31085|31075|31085|31075|31090|31080|31085|31075|393
1613467020000|2021-02-16 09:17:00|31080|31070|31080|31070|31085|31070|31075|31070|814
1613467030000|2021-02-16 09:17:10|||||||||9
1613467040000|2021-02-16 09:17:20|31075|31065|31075|31065|31080|31070|31070|31065|804
1613467050000|2021-02-16 09:17:30|31070|31060|31070|31065|31075|31065|31065|31060|551
1613467060000|2021-02-16 09:17:40|31075|31070|31080|31070|31080|31075|31070|31065|402
1613467070000|2021-02-16 09:17:50||31075||31070||31075||31070|207
1613467090000|2021-02-16 09:18:10||31075||31075||31075||31075|70
1613467100000|2021-02-16 09:18:20||31070||31075||31075||31070|147
1613467120000|2021-02-16 09:18:40|31085|31080|31085|31075|31085|31080|31080|31075|894
1613467130000|2021-02-16 09:18:50||31080||31075||31080||31075|80
1613467140000|2021-02-16 09:19:00|31080|31070|31075|31070|31080|31070|31070|31060|1249
1613467150000|2021-02-16 09:19:10||31065||31065||31065||31065|0
1613467160000|2021-02-16 09:19:20|||||||||30
1613467190000|2021-02-16 09:19:50|||||||||67
1613467200000|2021-02-16 09:20:00||31070||31070||31070||31070|11
1613467210000|2021-02-16 09:20:10|31080|31075|31080|31065|31085|31075|31075|31065|601
1613467230000|2021-02-16 09:20:30|||||||||10
1613467240000|2021-02-16 09:20:40||31070||31070||31070||31070|39
1613467270000|2021-02-16 09:21:10|31075|31075|31080|31075|31080|31075|31075|31070|92
1613467300000|2021-02-16 09:21:40|31085|31080|31095|31085|31100|31090|31085|31080|1586
1613467310000|2021-02-16 09:21:50|31090|31080|31085|31075|31090|31085|31080|31075|797
1613467320000|2021-02-16 09:22:00||31080||31075||31080||31075|51
1613467340000|2021-02-16 09:22:20|||||||||20
1613467360000|2021-02-16 09:22:40||31080||31075||31080||31075|20
1613467390000|2021-02-16 09:23:10|31080|31070|31075|31065|31080|31075|31070|31065|1311
1613467430000|2021-02-16 09:23:50|||||||||97
1613467440000|2021-02-16 09:24:00||31070||31065||31070||31065|199
1613467530000|2021-02-16 09:25:30||31070||31070||31070||31070|0
1613467540000|2021-02-16 09:25:40|31080|31075|31080|31075|31080|31075|31075|31070|220
1613467550000|2021-02-16 09:25:50|31085|31080|31085|31080|31085|31080|31085|31080|32
1613467560000|2021-02-16 09:26:00|||||||||1
1613467570000|2021-02-16 09:26:10|||||||||104
1613467580000|2021-02-16 09:26:20|||||||||1179
1613467600000|2021-02-16 09:26:40|||||||||190
1613467620000|2021-02-16 09:27:00|31090|31085|31095|31090|31095|31090|31090|31085|244
1613467640000|2021-02-16 09:27:20||31085||31085||31085||31085|1
1613467660000|2021-02-16 09:27:40||31090||31090||31090||31090|117
1613467680000|2021-02-16 09:28:00|31100|31095|31100|31090|31100|31095|31095|31090|461
1613467690000|2021-02-16 09:28:10|31095|31095|31100|31090|31100|31095|31095|31090|88
1613467730000|2021-02-16 09:28:50||31095||31095||31095||31095|43
1613467740000|2021-02-16 09:29:00|31105|31100|31110|31100|31115|31110|31105|31100|510
1613467760000|2021-02-16 09:29:20||31105||31105||31105||31105|50
1613467780000|2021-02-16 09:29:40|31115|31110|31115|31110|31115|31110|31115|31110|156
1613467790000|2021-02-16 09:29:50|||||||||1
1613467800000|2021-02-16 09:30:00|31120|31115|31120|31115|31120|31115|31120|31115|152
1613467810000|2021-02-16 09:30:10|31115|31110|31115|31110|31115|31115|31115|31110|397
1613467820000|2021-02-16 09:30:20|31110|31105|31105|31095|31110|31105|31105|31095|697
1613467870000|2021-02-16 09:31:10||31100||31095||31100||31095|120
1613467880000|2021-02-16 09:31:20|31110|31100|31110|31105|31110|31105|31110|31095|415
1613467890000|2021-02-16 09:31:30|31115|31110|31115|31105|31115|31110|31110|31105|361
1613467900000|2021-02-16 09:31:40|||||||||24
1613467910000|2021-02-16 09:31:50|31110||31115||31115||31110||154
1613467920000|2021-02-16 09:32:00|31110|31110|31115|31105|31115|31110|31110|31105|64
1613467970000|2021-02-16 09:32:50|31120|31110|31120|31115|31120|31115|31120|31110|147
1613467980000|2021-02-16 09:33:00||31110||31115||31115||31110|0
1613468010000|2021-02-16 09:33:30|31125|31120|31130|31120|31130|31125|31125|31115|773
1613468020000|2021-02-16 09:33:40|31125|31115|31125|31115|31130|31120|31125|31115|392
1613468040000|2021-02-16 09:34:00||31120||31115||31120||31115|56
1613468070000|2021-02-16 09:34:30|31130|31120|31130|31120|31130|31125|31125|31115|231
1613468080000|2021-02-16 09:34:40|31125|31125|31130|31120|31130|31125|31125|31120|289
1613468100000|2021-02-16 09:35:00||31125||31125||31125||31125|0
1613468110000|2021-02-16 09:35:10|31135|31130|31145|31135|31145|31140|31135|31130|563
1613468120000|2021-02-16 09:35:20|31140|31140|31145|31135|31150|31140|31140|31135|521
1613468130000|2021-02-16 09:35:30||31140||31140||31140||31140|167
1613468140000|2021-02-16 09:35:40|31150||31150||31150||31145||217
1613468160000|2021-02-16 09:36:00|31145||31145||31145||31145||1036
1613468180000|2021-02-16 09:36:20|31150|31145|31145|31140|31150|31145|31145|31140|532
1613468190000|2021-02-16 09:36:30|31150|31145|31150|31140|31150|31145|31145|31140|191
1613468220000|2021-02-16 09:37:00||31145||31140||31145||31140|20
1613468230000|2021-02-16 09:37:10||31145||31140||31145||31140|25
1613468240000|2021-02-16 09:37:20|31145|31145|31150|31145|31150|31145|31145|31140|402
1613468250000|2021-02-16 09:37:30|31145|31140|31135|31130|31145|31145|31135|31130|1231
1613468260000|2021-02-16 09:37:40|31145|31135|31135|31125|31150|31145|31130|31120|4057
1613468280000|2021-02-16 09:38:00|||||||||38
1613468330000|2021-02-16 09:38:50||31130||31130||31130||31130|149
1613468340000|2021-02-16 09:39:00|31140|31135|31140|31130|31140|31135|31135|31130|733
1613468380000|2021-02-16 09:39:40|31150|31135|31150|31140|31150|31140|31140|31130|956
1613468390000|2021-02-16 09:39:50|31145|31145|31140|31130|31145|31145|31140|31130|1801
1613468400000|2021-02-16 09:40:00|31135|31125|31130|31120|31135|31125|31125|31120|223
1613468410000|2021-02-16 09:40:10|31125||31130||31130||31125||116
1613468440000|2021-02-16 09:40:40|31125|31125|31135|31130|31140|31135|31125|31120|946
1613468530000|2021-02-16 09:42:10|31140|31135|31140|31135|31140|31135|31140|31135|850
1613468580000|2021-02-16 09:43:00|31135|31130|31140|31130|31140|31135|31135|31130|1103
1613468610000|2021-02-16 09:43:30|31145|31135|31150|31140|31150|31145|31140|31135|809
1613468630000|2021-02-16 09:43:50|31145||31145||31145||31145||40
1613468640000|2021-02-16 09:44:00|||||||||39
1613468650000|2021-02-16 09:44:10|31150|31145|31155|31145|31155|31150|31150|31140|182
1613468660000|2021-02-16 09:44:20|31150|31140|31145|31140|31150|31140|31145|31140|274
1613468670000|2021-02-16 09:44:30|31150|31145|31160|31150|31160|31150|31150|31145|287
1613468680000|2021-02-16 09:44:40|31165|31155|31150|31145|31165|31155|31150|31145|541
1613468690000|2021-02-16 09:44:50|31145|31140|31160|31155|31160|31155|31145|31135|952
1613468700000|2021-02-16 09:45:00|31165|31160|31160|31155|31170|31165|31160|31155|1489
1613468710000|2021-02-16 09:45:10|31165|31160|31165|31155|31170|31160|31160|31155|254
1613468730000|2021-02-16 09:45:30|31170|31160|31155|31150|31170|31160|31145|31135|910
1613468740000|2021-02-16 09:45:40|31160|31155|31160|31155|31160|31155|31160|31155|97
1613468750000|2021-02-16 09:45:50|||||||||1
1613468790000|2021-02-16 09:46:30|||||||||40
1613468800000|2021-02-16 09:46:40|||||||||221
1613468820000|2021-02-16 09:47:00|31155|31150|31155|31150|31155|31150|31150|31145|336
1613468830000|2021-02-16 09:47:10|31160|31155|31160|31150|31160|31155|31160|31150|88
1613468840000|2021-02-16 09:47:20||31155||31155||31155||31155|0
1613468850000|2021-02-16 09:47:30|||||||||75
1613468860000|2021-02-16 09:47:40|31155|31150|31155|31145|31155|31150|31155|31145|297
1613468880000|2021-02-16 09:48:00|31160|31150|31160|31150|31160|31155|31160|31145|336
1613468930000|2021-02-16 09:48:50|31155|31155|31160|31150|31160|31155|31155|31150|346
1613468940000|2021-02-16 09:49:00||31155||31150||31155||31150|34
1613468950000|2021-02-16 09:49:10||31155||31150||31155||31150|19
1613468970000|2021-02-16 09:49:30||31155||31155||31155||31155|31
1613468980000|2021-02-16 09:49:40|31165|31160|31165|31160|31165|31160|31160|31155|702
1613468990000|2021-02-16 09:49:50|31160|31155|31165|31160|31165|31160|31160|31155|638
1613469010000|2021-02-16 09:50:10|31160|31155|31160|31155|31160|31155|31160|31155|183
1613469030000|2021-02-16 09:50:30|31165|31160|31165|31160|31165|31160|31165|31155|317
1613469040000|2021-02-16 09:50:40|31160|31155|31160|31155|31165|31160|31160|31155|176
1613469050000|2021-02-16 09:50:50|||||||||16
1613469060000|2021-02-16 09:51:00|31165|31160|31170|31160|31170|31165|31165|31160|616
1613469070000|2021-02-16 09:51:10||31165||31165||31165||31165|159
1613469080000|2021-02-16 09:51:20|||||||||614
1613469090000|2021-02-16 09:51:30|31165|31160|31165|31155|31170|31165|31160|31155|559
1613469130000|2021-02-16 09:52:10|31160||31160||31160||31160||60
1613469140000|2021-02-16 09:52:20|31165|31160|31165|31160|31165|31160|31165|31160|64
1613469170000|2021-02-16 09:52:50|||||||||124
1613469180000|2021-02-16 09:53:00|31170|31165|31170|31165|31170|31165|31170|31165|234
1613469190000|2021-02-16 09:53:10|31165|31160|31165|31160|31165|31160|31165|31160|423
1613469200000|2021-02-16 09:53:20|31170|31165|31170|31160|31170|31165|31170|31160|64
1613469210000|2021-02-16 09:53:30||31165||31165||31165||31165|14
1613469220000|2021-02-16 09:53:40|31165|31160|31170|31160|31170|31165|31165|31160|100
1613469230000|2021-02-16 09:53:50|||||||||14
1613469240000|2021-02-16 09:54:00|31165|31155|31170|31160|31170|31165|31160|31150|867
1613469260000|2021-02-16 09:54:20||31165||31165||31165||31165|275
1613469270000|2021-02-16 09:54:30|||||||||56
1613469290000|2021-02-16 09:54:50|||||||||302
1613469300000|2021-02-16 09:55:00|31165|31160|31170|31165|31170|31165|31165|31160|252
1613469310000|2021-02-16 09:55:10|||||||||279
1613469320000|2021-02-16 09:55:20|||||||||40
1613469330000|2021-02-16 09:55:30|||||||||21
1613469340000|2021-02-16 09:55:40|31165|31160|31155|31145|31165|31160|31155|31145|872
1613469350000|2021-02-16 09:55:50|31160|31150|31165|31160|31170|31160|31160|31145|998
1613469360000|2021-02-16 09:56:00|||||||||37
1613469370000|2021-02-16 09:56:10|||||||||137
1613469380000|2021-02-16 09:56:20|31160|31155|31165|31155|31165|31160|31160|31155|288
1613469390000|2021-02-16 09:56:30|||||||||32
1613469400000|2021-02-16 09:56:40||31160||31160||31160||31160|3
1613469410000|2021-02-16 09:56:50||31155||31155||31155||31155|0
1613469440000|2021-02-16 09:57:20||31160||31160||31160||31160|39
1613469450000|2021-02-16 09:57:30|||||||||127
1613469490000|2021-02-16 09:58:10||31155||31155||31155||31155|88
1613469500000|2021-02-16 09:58:20|||||||||18
1613469510000|2021-02-16 09:58:30|31170|31160|31165|31160|31170|31160|31165|31160|275
1613469520000|2021-02-16 09:58:40|31170|31155|31165|31160|31170|31160|31165|31155|896
1613469530000|2021-02-16 09:58:50|31170|31165|31170|31160|31170|31165|31165|31160|206
1613469570000|2021-02-16 09:59:30|31175|31165|31180|31175|31185|31180|31175|31160|884
1613469580000|2021-02-16 09:59:40|31185|31170|31180|31170|31185|31175|31175|31170|1024
1613469590000|2021-02-16 09:59:50|||||||||57
1613469610000|2021-02-16 10:00:10|31185|31175|31185|31175|31185|31175|31185|31175|27
1613469620000|2021-02-16 10:00:20|31190|31180|31190|31180|31190|31180|31190|31180|159
1613469630000|2021-02-16 10:00:30|||||||||27
1613469640000|2021-02-16 10:00:40|31195|31185|31195|31185|31195|31185|31190|31180|370
1613469660000|2021-02-16 10:01:00|31200|31190|31200|31190|31200|31190|31195|31190|412
1613469670000|2021-02-16 10:01:10|31205|31195|31205|31200|31210|31200|31205|31190|3241
1613469700000|2021-02-16 10:01:40|31200|31195|31200|31190|31200|31195|31200|31190|706
1613469710000|2021-02-16 10:01:50|||||||||22
1613469720000|2021-02-16 10:02:00||31195||31190||31195||31190|2
1613469730000|2021-02-16 10:02:10|31195|31185|31200|31195|31200|31195|31190|31185|760
1613469740000|2021-02-16 10:02:20|31195|31190|31195|31190|31195|31190|31195|31185|133
1613469750000|2021-02-16 10:02:30|31200|31195|31200|31195|31200|31195|31195|31190|148
1613469760000|2021-02-16 10:02:40|||||||||84
1613469840000|2021-02-16 10:04:00|31195|31190|31190|31185|31200|31195|31190|31185|525
1613469850000|2021-02-16 10:04:10||31180||31180||31180||31180|29
1613469880000|2021-02-16 10:04:40|31185||31185||31190||31185||13
1613469890000|2021-02-16 10:04:50|31190|31185|31190|31185|31190|31185|31190|31185|1100
1613469900000|2021-02-16 10:05:00|31195|31190|31200|31195|31205|31195|31195|31190|359
1613469910000|2021-02-16 10:05:10|31195|31190|31205|31200|31205|31200|31195|31185|959
1613469920000|2021-02-16 10:05:20|31210|31205|31205|31200|31215|31210|31205|31200|386
1613469940000|2021-02-16 10:05:40|31210|31205|31210|31200|31210|31205|31205|31200|193
1613469960000|2021-02-16 10:06:00|||||||||50
1613469970000|2021-02-16 10:06:10|31205|31195|31200|31190|31205|31195|31195|31190|556
1613469980000|2021-02-16 10:06:20|31195||31195||31195||31195||17
1613469990000|2021-02-16 10:06:30|31200|31195|31200|31190|31200|31195|31195|31190|304
1613470030000|2021-02-16 10:07:10|31205|31195|31200|31195|31205|31195|31200|31190|621
1613470040000|2021-02-16 10:07:20|31205|31200|31205|31200|31205|31200|31200|31200|119
1613470070000|2021-02-16 10:07:50|31210|31205|31215|31205|31215|31205|31210|31200|487
1613470080000|2021-02-16 10:08:00|31220|31210|31220|31210|31220|31215|31215|31205|197
1613470090000|2021-02-16 10:08:10|31225|31215|31225|31220|31225|31220|31220|31215|1361
1613470100000|2021-02-16 10:08:20|31230|31225|31245|31235|31245|31235|31230|31225|783
1613470110000|2021-02-16 10:08:30|31240||31240||31245||31240||608
1613470120000|2021-02-16 10:08:40|31245|31240|31240|31235|31245|31240|31240|31235|100
1613470140000|2021-02-16 10:09:00|||||||||9
1613470160000|2021-02-16 10:09:20|31245|31240|31235|31230|31245|31240|31235|31230|627
1613470170000|2021-02-16 10:09:30|31230|31225|31230|31225|31230|31225|31230|31225|119
1613470180000|2021-02-16 10:09:40|||||||||79
1613470190000|2021-02-16 10:09:50|||||||||9
1613470200000|2021-02-16 10:10:00|31225|31220|31225|31215|31225|31220|31225|31215|203
1613470210000|2021-02-16 10:10:10||31220||31220||31220||31220|49
1613470220000|2021-02-16 10:10:20|31220|31215|31225|31220|31225|31220|31220|31210|439
1613470230000|2021-02-16 10:10:30|31230||31230||31230||31225||166
1613470240000|2021-02-16 10:10:40|31225|31215|31220|31215|31225|31215|31220|31215|737
1613470250000|2021-02-16 10:10:50|31225|31220|31235|31230|31240|31230|31225|31220|1348
1613470270000|2021-02-16 10:11:10|31230|31225|31225|31215|31230|31225|31225|31215|472
1613470280000|2021-02-16 10:11:20|||||||||6
1613470360000|2021-02-16 10:12:40|31220|31210|31220|31210|31225|31210|31215|31210|433
1613470380000|2021-02-16 10:13:00|31215||31220||31220||31215||75
1613470400000|2021-02-16 10:13:20|31215||31220||31220||31215||81
1613470410000|2021-02-16 10:13:30|31225|31215|31225|31215|31225|31220|31220|31210|774
1613470420000|2021-02-16 10:13:40|31220||31220||31220||31220||15
1613470430000|2021-02-16 10:13:50|31235|31230|31220|31215|31235|31230|31220|31215|1267
1613470440000|2021-02-16 10:14:00|31215|31210|31220|31210|31220|31215|31215|31205|278
1613470460000|2021-02-16 10:14:20|31225|31215|31225|31215|31225|31215|31220|31210|239
1613470470000|2021-02-16 10:14:30|31220|31210|31220|31210|31220|31215|31220|31210|252
1613470520000|2021-02-16 10:15:20|31215|31205|31215|31205|31220|31210|31215|31205|435
1613470530000|2021-02-16 10:15:30|31210|31210|31220|31215|31220|31215|31210|31205|706
1613470550000|2021-02-16 10:15:50|||||||||18
1613470560000|2021-02-16 10:16:00|31215|31210|31215|31205|31215|31210|31215|31205|155
1613470570000|2021-02-16 10:16:10|31210|31210|31215|31205|31215|31210|31210|31205|18
1613470580000|2021-02-16 10:16:20|31210|31200|31210|31200|31210|31200|31210|31200|160
1613470620000|2021-02-16 10:17:00|31205||31205||31205||31205||0
1613470630000|2021-02-16 10:17:10|31200|31195|31205|31200|31205|31200|31200|31190|277
1613470640000|2021-02-16 10:17:20|31210|31205|31210|31205|31210|31205|31210|31205|285
1613470650000|2021-02-16 10:17:30|31215|31210|31215|31210|31215|31210|31210|31205|72
1613470660000|2021-02-16 10:17:40|||||||||15
1613470680000|2021-02-16 10:18:00|||||||||1
1613470710000|2021-02-16 10:18:30|||||||||48
1613470720000|2021-02-16 10:18:40|31210|31205|31210|31205|31210|31205|31210|31205|1
1613470750000|2021-02-16 10:19:10|31215|31210|31215|31210|31215|31210|31215|31210|213
1613470760000|2021-02-16 10:19:20|31220|31215|31225|31220|31225|31220|31220|31215|345
1613470770000|2021-02-16 10:19:30|31220|31215|31225|31215|31225|31220|31220|31215|122
1613470790000|2021-02-16 10:19:50|31220|31220|31225|31220|31225|31220|31220|31220|236
1613470810000|2021-02-16 10:20:10||31215||31215||31215||31215|28
1613470820000|2021-02-16 10:20:20||31220||31220||31220||31220|10
1613470830000|2021-02-16 10:20:30|31230|31215|31230|31225|31230|31225|31230|31215|185
1613470840000|2021-02-16 10:20:40||31220||31220||31220||31220|20
1613470850000|2021-02-16 10:20:50||31225||31225||31225||31225|38
1613470860000|2021-02-16 10:21:00|||||||||41
1613470870000|2021-02-16 10:21:10|||||||||34
1613470880000|2021-02-16 10:21:20|31235|31230|31235|31230|31235|31230|31235|31230|266
1613470890000|2021-02-16 10:21:30|||||||||45
1613470900000|2021-02-16 10:21:40|||||||||1
1613470920000|2021-02-16 10:22:00|||||||||6
1613470940000|2021-02-16 10:22:20|31240|31235|31240|31235|31240|31235|31240|31235|422
1613470950000|2021-02-16 10:22:30|31245|31240|31250|31245|31250|31245|31245|31240|103
1613470980000|2021-02-16 10:23:00|||||||||60
1613470990000|2021-02-16 10:23:10|||||||||5
1613471000000|2021-02-16 10:23:20|31245|31240|31240|31235|31245|31240|31240|31235|345
1613471020000|2021-02-16 10:23:40|31235|31230|31235|31230|31235|31230|31235|31230|215
1613471030000|2021-02-16 10:23:50|31230|31225|31235|31230|31235|31230|31230|31225|163
1613471040000|2021-02-16 10:24:00|31230|31225|31235|31225|31235|31225|31230|31225|161
1613471050000|2021-02-16 10:24:10|31240|31220|31235|31225|31240|31235|31235|31220|800
1613471070000|2021-02-16 10:24:30|31240|31230|31235|31230|31240|31230|31235|31230|157
1613471090000|2021-02-16 10:24:50|31240|31235|31240|31235|31240|31235|31240|31235|100
1613471100000|2021-02-16 10:25:00||31230||31230||31230||31230|13
1613471130000|2021-02-16 10:25:30|31235|31225|31230|31220|31235|31230|31230|31220|383
1613471160000|2021-02-16 10:26:00|31225|31225|31225|31220|31225|31225|31225|31220|186
1613471170000|2021-02-16 10:26:10|31220|31215|31220|31210|31220|31215|31220|31210|172
1613471190000|2021-02-16 10:26:30|31215||31215||31220||31215||448
1613471200000|2021-02-16 10:26:40|31220|31215|31225|31215|31225|31215|31220|31215|1020
1613471210000|2021-02-16 10:26:50|31220||31220||31220||31220||0
1613471220000|2021-02-16 10:27:00|31225||31220||31225||31220||0
1613471230000|2021-02-16 10:27:10|31225|31220|31225|31220|31225|31220|31225|31220|0
1613471240000|2021-02-16 10:27:20|||||||||2
1613471260000|2021-02-16 10:27:40|31230|31225|31230|31225|31230|31225|31230|31220|4
1613471270000|2021-02-16 10:27:50|31235|31230|31235|31230|31235|31230|31235|31230|82
1613471280000|2021-02-16 10:28:00|31240||31240||31240||31240||0
1613471300000|2021-02-16 10:28:20|31235||31235||31235||31235||17
1613471310000|2021-02-16 10:28:30|||||||||100
1613471320000|2021-02-16 10:28:40|31240||31240||31240||31240||119
1613471340000|2021-02-16 10:29:00|||||||||39
1613471350000|2021-02-16 10:29:10|31235|31225|31235|31225|31235|31230|31230|31225|1266
1613471380000|2021-02-16 10:29:40|31245|31230|31245|31240|31250|31245|31245|31225|1452
1613471390000|2021-02-16 10:29:50|31250|31245|31250|31245|31250|31245|31250|31245|165
1613471400000|2021-02-16 10:30:00|31255|31250|31255|31245|31255|31250|31250|31245|402
1613471410000|2021-02-16 10:30:10|31250|31250|31255|31245|31255|31250|31250|31245|498
1613471450000|2021-02-16 10:30:50|31260|31250|31260|31250|31260|31255|31260|31245|202
1613471460000|2021-02-16 10:31:00|31255||31260||31260||31255||0
1613471470000|2021-02-16 10:31:10|31255||31255||31255||31255||153
1613471480000|2021-02-16 10:31:20|31250|31245|31255|31245|31275|31255|31245|31235|3278
1613471490000|2021-02-16 10:31:30|||||||||148
1613471500000|2021-02-16 10:31:40|31260|31250|31255|31250|31260|31255|31255|31250|560
1613471510000|2021-02-16 10:31:50|31260|31255|31265|31255|31265|31255|31260|31255|450
1613471520000|2021-02-16 10:32:00|31260|31250|31255|31245|31260|31250|31255|31245|1208
1613471540000|2021-02-16 10:32:20|31260|31250|31265|31255|31265|31255|31260|31245|280
1613471550000|2021-02-16 10:32:30||31260||31260||31260||31260|56
1613471560000|2021-02-16 10:32:40|||||||||22
1613471580000|2021-02-16 10:33:00|31260|31255|31255|31250|31260|31255|31255|31250|578
1613471600000|2021-02-16 10:33:20|31250|31245|31255|31245|31255|31245|31250|31245|49
1613471610000|2021-02-16 10:33:30|31250||31255||31255||31250||73
1613471630000|2021-02-16 10:33:50|31250||31250||31250||31250||81
1613471640000|2021-02-16 10:34:00|31255||31255||31255||31255||3
1613471650000|2021-02-16 10:34:10|31260|31250|31260|31255|31270|31260|31260|31245|850
1613471660000|2021-02-16 10:34:20|31265|31260|31270|31260|31270|31260|31265|31255|63
1613471670000|2021-02-16 10:34:30|31275|31265|31280|31270|31280|31275|31275|31260|536
1613471680000|2021-02-16 10:34:40|31285|31275|31285|31275|31285|31275|31285|31270|490
1613471690000|2021-02-16 10:34:50|31280|31270|31280|31270|31285|31270|31280|31270|230
1613471700000|2021-02-16 10:35:00|31275|31265|31275|31260|31275|31265|31270|31260|365
1613471730000|2021-02-16 10:35:30|31270|31255|31260|31250|31270|31255|31260|31250|374
1613471760000|2021-02-16 10:36:00|31255|31245|31260|31250|31260|31250|31255|31245|340
1613471770000|2021-02-16 10:36:10||31255||31250||31255||31250|94
1613471850000|2021-02-16 10:37:30|31265|31255|31265|31260|31265|31260|31265|31255|121
1613471870000|2021-02-16 10:37:50|31270|31265|31275|31265|31275|31265|31270|31265|88
1613471910000|2021-02-16 10:38:30|31270|31270|31275|31265|31275|31270|31270|31265|93
1613471930000|2021-02-16 10:38:50|||||||||19
1613471940000|2021-02-16 10:39:00|31270||31270||31270||31270||370
1613471950000|2021-02-16 10:39:10|31265|31260|31265|31260|31270|31260|31265|31255|787
1613471960000|2021-02-16 10:39:20|||||||||10
1613471970000|2021-02-16 10:39:30|31270|31265|31270|31260|31270|31265|31270|31260|73
1613471990000|2021-02-16 10:39:50|||||||||2
1613472010000|2021-02-16 10:40:10|31265|31255|31260|31255|31270|31255|31260|31255|212
1613472060000|2021-02-16 10:41:00|31265|31260|31265|31255|31265|31260|31265|31255|171
1613472090000|2021-02-16 10:41:30|31260|31250|31265|31255|31265|31255|31260|31250|171
1613472100000|2021-02-16 10:41:40|31260|31250|31255|31250|31260|31250|31255|31250|595
1613472110000|2021-02-16 10:41:50|31250|31245|31250|31240|31250|31245|31250|31240|425
1613472120000|2021-02-16 10:42:00||31245||31240||31245||31240|20
1613472130000|2021-02-16 10:42:10|31245|31235|31245|31235|31250|31235|31240|31235|196
1613472160000|2021-02-16 10:42:40|31250|31240|31250|31240|31250|31245|31245|31235|164
1613472190000|2021-02-16 10:43:10|31245|31235|31245|31235|31250|31235|31245|31235|170
1613472230000|2021-02-16 10:43:50|31240||31245||31245||31240||0
1613472240000|2021-02-16 10:44:00|31240||31245||31245||31240||0
1613472250000|2021-02-16 10:44:10|31240|31240|31240|31235|31245|31240|31240|31235|106
1613472260000|2021-02-16 10:44:20|31235|31230|31240|31230|31240|31230|31235|31230|173
1613472270000|2021-02-16 10:44:30|||||||||85
1613472280000|2021-02-16 10:44:40|31235||31235||31235||31235||0
1613472310000|2021-02-16 10:45:10|31240|31235|31245|31235|31245|31240|31240|31235|531
1613472320000|2021-02-16 10:45:20|31240|31240|31245|31235|31245|31240|31240|31235|127
1613472340000|2021-02-16 10:45:40|31250|31240|31250|31240|31255|31250|31250|31235|1159
1613472350000|2021-02-16 10:45:50|31245||31245||31250||31245||152
1613472360000|2021-02-16 10:46:00|31250|31245|31245|31240|31250|31245|31245|31240|286
1613472370000|2021-02-16 10:46:10|31250|31245|31250|31240|31250|31245|31250|31240|47
1613472380000|2021-02-16 10:46:20|31245|31245|31250|31240|31250|31245|31245|31240|23
1613472390000|2021-02-16 10:46:30|31245||31245||31245||31245||223
1613472400000|2021-02-16 10:46:40|31240|31235|31240|31235|31240|31235|31240|31235|241
1613472410000|2021-02-16 10:46:50|||||||||105
1613472420000|2021-02-16 10:47:00|||||||||45
1613472430000|2021-02-16 10:47:10|31245|31240|31245|31240|31245|31240|31245|31240|405
1613472440000|2021-02-16 10:47:20|31240|31235|31240|31235|31240|31235|31240|31230|138
1613472470000|2021-02-16 10:47:50||31230||31230||31230||31230|203
1613472540000|2021-02-16 10:49:00||31235||31230||31235||31230|176
1613472550000|2021-02-16 10:49:10|31235|31235|31240|31230|31245|31235|31235|31230|1433
1613472560000|2021-02-16 10:49:20|31235|31225|31230|31225|31235|31230|31230|31220|1251
1613472570000|2021-02-16 10:49:30|31235|31230|31230|31225|31235|31230|31230|31225|446
1613472580000|2021-02-16 10:49:40|31235|31230|31235|31230|31235|31230|31235|31225|234
1613472590000|2021-02-16 10:49:50|||||||||2
1613472600000|2021-02-16 10:50:00|31240||31235||31240||31235||309
1613472610000|2021-02-16 10:50:10|||||||||30
1613472620000|2021-02-16 10:50:20|||||||||80
1613472630000|2021-02-16 10:50:30|||||||||119
1613472700000|2021-02-16 10:51:40|31240|31235|31245|31235|31245|31235|31240|31235|222
1613472710000|2021-02-16 10:51:50|31240|31230|31240|31230|31240|31235|31235|31230|557
1613472720000|2021-02-16 10:52:00|31235||31235||31235||31235||0
1613472750000|2021-02-16 10:52:30|||||||||5
1613472760000|2021-02-16 10:52:40|||||||||11
1613472780000|2021-02-16 10:53:00|31230|31225|31235|31225|31235|31230|31230|31220|501
1613472790000|2021-02-16 10:53:10||31230||31230||31230||31230|0
1613472800000|2021-02-16 10:53:20||31225||31225||31225||31225|40
1613472820000|2021-02-16 10:53:40|31240|31230|31245|31235|31245|31235|31240|31225|176
1613472840000|2021-02-16 10:54:00|31250|31240|31245|31240|31250|31240|31245|31235|310
1613472870000|2021-02-16 10:54:30|31250||31250||31250||31250||249
1613472880000|2021-02-16 10:54:40|||||||||9
1613472890000|2021-02-16 10:54:50||31245||31245||31245||31245|34
1613472900000|2021-02-16 10:55:00|||||||||138
1613472910000|2021-02-16 10:55:10|31255|31250|31250|31245|31255|31250|31250|31245|444
1613472920000|2021-02-16 10:55:20||31240||31240||31240||31240|315
1613472940000|2021-02-16 10:55:40|31245|31245|31245|31240|31245|31245|31245|31240|63
1613472950000|2021-02-16 10:55:50|31240|31235|31240|31230|31240|31235|31240|31230|58
1613472960000|2021-02-16 10:56:00|31235|31225|31230|31225|31240|31225|31230|31220|523
1613473020000|2021-02-16 10:57:00|31235|31230|31240|31230|31240|31230|31235|31230|518
1613473060000|2021-02-16 10:57:40|31235||31235||31235||31235||0
1613473070000|2021-02-16 10:57:50|||||||||39
1613473080000|2021-02-16 10:58:00|31230|31225|31235|31225|31235|31230|31230|31225|165
1613473090000|2021-02-16 10:58:10||31220||31225||31225||31220|0
1613473110000|2021-02-16 10:58:30|31230|31220|31230|31220|31235|31225|31225|31220|543
1613473130000|2021-02-16 10:58:50|31235|31225|31245|31235|31245|31240|31235|31225|661
1613473140000|2021-02-16 10:59:00|31240|31230|31255|31245|31255|31245|31240|31230|2608
1613473160000|2021-02-16 10:59:20|31250|31240|31245|31240|31250|31240|31245|31240|251
1613473180000|2021-02-16 10:59:40|31250||31250||31250||31250||250
1613473190000|2021-02-16 10:59:50|||||||||2
1613473200000|2021-02-16 11:00:00|31245|31245|31245|31240|31245|31245|31245|31240|70
1613473210000|2021-02-16 11:00:10|31250|31245|31250|31240|31250|31245|31250|31240|295
1613473220000|2021-02-16 11:00:20|31255|31245|31260|31255|31260|31255|31255|31240|368
1613473230000|2021-02-16 11:00:30|31255|31250|31255|31250|31255|31250|31250|31245|575
1613473260000|2021-02-16 11:01:00|||||||||76
1613473270000|2021-02-16 11:01:10|31250|31245|31250|31240|31250|31245|31250|31240|267
1613473360000|2021-02-16 11:02:40|31245|31245|31250|31245|31250|31245|31245|31245|66
1613473370000|2021-02-16 11:02:50|||||||||159
1613473380000|2021-02-16 11:03:00|31255|31250|31255|31250|31260|31255|31255|31250|529
1613473390000|2021-02-16 11:03:10|31250|31245|31250|31245|31250|31245|31250|31245|74
1613473400000|2021-02-16 11:03:20|31255|31250|31255|31250|31255|31250|31255|31250|234
1613473410000|2021-02-16 11:03:30||31245||31245||31250||31245|253
1613473420000|2021-02-16 11:03:40|31250||31250||31250||31250||57
1613473430000|2021-02-16 11:03:50|31255|31250|31255|31250|31255|31250|31250|31250|446
1613473440000|2021-02-16 11:04:00|31260|31255|31260|31255|31260|31255|31260|31255|178
1613473450000|2021-02-16 11:04:10|31265|31260|31270|31265|31270|31265|31265|31260|195
1613473460000|2021-02-16 11:04:20|31265|31260|31265|31255|31265|31260|31260|31255|212
1613473500000|2021-02-16 11:05:00|||||||||111
1613473510000|2021-02-16 11:05:10|31260|31250|31260|31250|31265|31250|31260|31250|448
1613473520000|2021-02-16 11:05:20|31255|31245|31250|31240|31255|31245|31250|31240|264
1613473530000|2021-02-16 11:05:30|31245|31235|31240|31235|31245|31235|31240|31230|280
1613473540000|2021-02-16 11:05:40|31245|31240|31245|31235|31245|31240|31245|31235|298
1613473560000|2021-02-16 11:06:00|31240||31245||31245||31240||69
1613473580000|2021-02-16 11:06:20|31240||31240||31240||31240||54
1613473590000|2021-02-16 11:06:30|31245|31240|31245|31240|31245|31240|31245|31240|73
1613473600000|2021-02-16 11:06:40|||||||||17
1613473610000|2021-02-16 11:06:50|||||||||55
1613473650000|2021-02-16 11:07:30|31240|31235|31235|31230|31240|31235|31235|31225|524
1613473660000|2021-02-16 11:07:40|31230|31225|31225|31215|31230|31225|31225|31215|752
1613473690000|2021-02-16 11:08:10|31230|31220|31235|31225|31235|31225|31230|31220|344
1613473700000|2021-02-16 11:08:20||31230||31230||31230||31230|0
1613473710000|2021-02-16 11:08:30|31230|31225|31225|31215|31230|31225|31225|31215|326
1613473790000|2021-02-16 11:09:50|||||||||2
1613473800000|2021-02-16 11:10:00|31220|31220|31225|31220|31230|31220|31220|31215|1202
1613473810000|2021-02-16 11:10:10|31230|31225|31230|31225|31230|31225|31230|31220|246
1613473820000|2021-02-16 11:10:20||31220||31220||31220||31220|67
1613473830000|2021-02-16 11:10:30|||||||||65
1613473840000|2021-02-16 11:10:40|31225|31215|31225|31215|31230|31215|31220|31215|301
1613473860000|2021-02-16 11:11:00||31220||31220||31220||31220|57
1613473880000|2021-02-16 11:11:20|31230|31225|31230|31220|31230|31225|31230|31220|306
1613473890000|2021-02-16 11:11:30|31225|31215|31220|31215|31230|31220|31220|31215|289
1613473900000|2021-02-16 11:11:40|31225|31220|31225|31215|31225|31220|31225|31215|686
1613473920000|2021-02-16 11:12:00|||||||||48
1613473930000|2021-02-16 11:12:10|31220||31225||31225||31220||198
1613473950000|2021-02-16 11:12:30|31220||31220||31225||31220||496
1613473960000|2021-02-16 11:12:40|31225|31220|31225|31220|31225|31220|31225|31220|213
1613473970000|2021-02-16 11:12:50||31215||31215||31215||31215|48
1613473980000|2021-02-16 11:13:00|31220||31220||31220||31220||64
1613473990000|2021-02-16 11:13:10|31225|31220|31225|31220|31225|31220|31225|31220|202
1613474000000|2021-02-16 11:13:20|31230|31225|31230|31220|31230|31225|31230|31220|166
1613474020000|2021-02-16 11:13:40|31235|31225|31235|31225|31235|31225|31235|31225|39
1613474030000|2021-02-16 11:13:50|31240|31230|31240|31230|31240|31230|31240|31230|59
1613474040000|2021-02-16 11:14:00|31235|31225|31230|31225|31240|31225|31230|31225|194
1613474050000|2021-02-16 11:14:10||31220||31220||31220||31220|0
1613474080000|2021-02-16 11:14:40||31225||31225||31225||31225|5
1613474090000|2021-02-16 11:14:50||31220||31220||31220||31220|0
1613474100000|2021-02-16 11:15:00||31225||31225||31225||31220|87
1613474110000|2021-02-16 11:15:10||31220||31220||31220||31220|205
1613474150000|2021-02-16 11:15:50||31225||31225||31225||31225|0
1613474160000|2021-02-16 11:16:00|31235|31230|31235|31230|31235|31230|31235|31230|375
1613474170000|2021-02-16 11:16:10|31240|31235|31240|31235|31240|31235|31240|31230|432
1613474180000|2021-02-16 11:16:20|||||||||31
1613474210000|2021-02-16 11:16:50|31245|31240|31250|31240|31250|31240|31245|31240|189
1613474220000|2021-02-16 11:17:00|31245||31250||31250||31245||61
1613474290000|2021-02-16 11:18:10|||||||||65
1613474320000|2021-02-16 11:18:40||31245||31245||31245||31245|5
1613474330000|2021-02-16 11:18:50|||||||||21
1613474360000|2021-02-16 11:19:20|||||||||25
1613474390000|2021-02-16 11:19:50|||||||||1
1613474400000|2021-02-16 11:20:00|31255|31250|31255|31250|31255|31250|31255|31250|482
1613474420000|2021-02-16 11:20:20|||||||||8
1613474430000|2021-02-16 11:20:30|31260|31255|31265|31260|31270|31260|31260|31250|227
1613474460000|2021-02-16 11:21:00|31270||31270||31270||31270||0
1613474470000|2021-02-16 11:21:10|31265|31255|31265|31255|31270|31260|31265|31255|427
1613474510000|2021-02-16 11:21:50|||||||||20
1613474570000|2021-02-16 11:22:50|31260|31250|31260|31250|31265|31250|31260|31250|155
1613474580000|2021-02-16 11:23:00|31265|31255|31265|31255|31265|31255|31260|31255|259
1613474620000|2021-02-16 11:23:40|31270|31260|31275|31265|31275|31270|31265|31255|458
1613474630000|2021-02-16 11:23:50|31270|31260|31270|31260|31275|31260|31270|31260|106
1613474640000|2021-02-16 11:24:00|31265|31255|31260|31250|31270|31255|31260|31250|47
1613474650000|2021-02-16 11:24:10|||||||||10
1613474660000|2021-02-16 11:24:20|31255|31255|31255|31245|31255|31255|31255|31245|115
1613474710000|2021-02-16 11:25:10|31260|31250|31265|31260|31270|31260|31260|31245|714
1613474720000|2021-02-16 11:25:20|31260|31255|31260|31250|31265|31255|31260|31250|10
1613474760000|2021-02-16 11:26:00|31255|31255|31260|31250|31260|31255|31255|31250|40
1613474780000|2021-02-16 11:26:20|31255||31255||31255||31255||76
1613474800000|2021-02-16 11:26:40|||||||||1188
1613474810000|2021-02-16 11:26:50|||||||||82
1613474840000|2021-02-16 11:27:20|||||||||70
1613474850000|2021-02-16 11:27:30|||||||||593
1613474860000|2021-02-16 11:27:40|||||||||142
1613474870000|2021-02-16 11:27:50|||||||||95
1613474920000|2021-02-16 11:28:40|||||||||287
1613474950000|2021-02-16 11:29:10|||||||||52
1613474990000|2021-02-16 11:29:50|||||||||1
1613475010000|2021-02-16 11:30:10|31260|31255|31255|31250|31260|31255|31255|31250|967
1613475060000|2021-02-16 11:31:00|31260||31255||31260||31255||260
1613475070000|2021-02-16 11:31:10|31260|31255|31265|31260|31270|31260|31260|31255|296
1613475100000|2021-02-16 11:31:40|||||||||39
1613475130000|2021-02-16 11:32:10|31260|31255|31260|31255|31260|31255|31260|31255|180
1613475140000|2021-02-16 11:32:20|||||||||32
1613475150000|2021-02-16 11:32:30|||||||||32
1613475200000|2021-02-16 11:33:20||31250||31250||31250||31250|1
1613475210000|2021-02-16 11:33:30|31255||31255||31255||31255||238
1613475240000|2021-02-16 11:34:00|31260|31255|31255|31250|31260|31255|31255|31250|1312
1613475250000|2021-02-16 11:34:10|||||||||32
1613475260000|2021-02-16 11:34:20|31260|31255|31255|31250|31260|31255|31255|31250|914
1613475270000|2021-02-16 11:34:30|31260|31255|31255|31250|31260|31255|31255|31250|232
1613475290000|2021-02-16 11:34:50|31260|31255|31255|31250|31260|31255|31255|31250|363
1613475300000|2021-02-16 11:35:00|||||||||6
1613475340000|2021-02-16 11:35:40|31260||31255||31260||31255||131
1613475360000|2021-02-16 11:36:00|||||||||3
1613475390000|2021-02-16 11:36:30|||||||||13
1613475400000|2021-02-16 11:36:40|31260|31255|31265|31255|31265|31255|31260|31255|93
1613475410000|2021-02-16 11:36:50|31260|31250|31260|31250|31260|31250|31255|31250|261
1613475420000|2021-02-16 11:37:00|31255||31255||31260||31255||327
1613475450000|2021-02-16 11:37:30|||||||||78
1613475540000|2021-02-16 11:39:00|||||||||10
1613475590000|2021-02-16 11:39:50|||||||||1
1613475600000|2021-02-16 11:40:00|31260|31255|31260|31255|31260|31255|31260|31255|239
1613475620000|2021-02-16 11:40:20|31265|31260|31265|31260|31265|31260|31265|31260|267
1613475630000|2021-02-16 11:40:30|31270|31265|31265|31260|31270|31265|31265|31260|470
1613475640000|2021-02-16 11:40:40|31260|31255|31260|31255|31260|31255|31260|31255|76
1613475660000|2021-02-16 11:41:00|31255|31250|31255|31250|31255|31250|31255|31250|189
1613475670000|2021-02-16 11:41:10|31260|31255|31255|31250|31260|31255|31255|31250|379
1613475680000|2021-02-16 11:41:20|31260|31255|31260|31250|31260|31255|31255|31250|182
1613475690000|2021-02-16 11:41:30|||||||||4
1613475700000|2021-02-16 11:41:40||31255||31250||31255||31250|12
1613475720000|2021-02-16 11:42:00||31255||31250||31255||31250|110
1613475730000|2021-02-16 11:42:10||31255||31255||31255||31255|0
1613475740000|2021-02-16 11:42:20|31265|31260|31260|31255|31265|31260|31260|31250|362
1613475760000|2021-02-16 11:42:40||31250||31250||31250||31250|78
1613475800000|2021-02-16 11:43:20||31255||31255||31255||31255|0
1613475820000|2021-02-16 11:43:40|31265|31260|31265|31260|31265|31260|31265|31255|54
1613475840000|2021-02-16 11:44:00|31260|31255|31260|31255|31260|31255|31260|31255|249
1613475850000|2021-02-16 11:44:10|31255|31250|31255|31250|31255|31250|31255|31250|144
1613475900000|2021-02-16 11:45:00|31260|31255|31260|31255|31260|31255|31260|31255|250
1613475930000|2021-02-16 11:45:30|31255|31250|31260|31250|31260|31250|31255|31250|3
1613475960000|2021-02-16 11:46:00|31255||31255||31255||31255||99
1613475980000|2021-02-16 11:46:20|||||||||219
1613476010000|2021-02-16 11:46:50|||||||||434
1613476040000|2021-02-16 11:47:20|||||||||106
1613476060000|2021-02-16 11:47:40|31260|31255|31255|31250|31260|31255|31255|31250|335
1613476090000|2021-02-16 11:48:10|||||||||412
1613476110000|2021-02-16 11:48:30|||||||||54
1613476140000|2021-02-16 11:49:00|31260|31255|31260|31250|31260|31255|31255|31250|417
1613476150000|2021-02-16 11:49:10|31255||31255||31260||31255||25
1613476160000|2021-02-16 11:49:20|||||||||15
1613476180000|2021-02-16 11:49:40|||||||||612
1613476190000|2021-02-16 11:49:50|||||||||1
1613476210000|2021-02-16 11:50:10|||||||||11
1613476250000|2021-02-16 11:50:50|||||||||1
1613476270000|2021-02-16 11:51:10|31260|31255|31260|31255|31260|31255|31255|31250|327
1613476280000|2021-02-16 11:51:20|31255|31250|31255|31250|31255|31250|31255|31250|350
1613476290000|2021-02-16 11:51:30|||||||||254
1613476340000|2021-02-16 11:52:20|31260|31255|31260|31255|31260|31255|31260|31255|513
1613476350000|2021-02-16 11:52:30|||||||||58
1613476400000|2021-02-16 11:53:20|31265|31260|31265|31260|31265|31260|31265|31260|213
1613476420000|2021-02-16 11:53:40|31260|31255|31260|31255|31265|31260|31260|31255|1870
1613476430000|2021-02-16 11:53:50|31255|31250|31255|31250|31255|31255|31255|31250|230
1613476440000|2021-02-16 11:54:00|||||||||120
1613476460000|2021-02-16 11:54:20|||||||||749
1613476470000|2021-02-16 11:54:30|||||||||721
1613476510000|2021-02-16 11:55:10|31260|31255|31265|31260|31270|31265|31260|31250|483
1613476520000|2021-02-16 11:55:20|31270|31265|31270|31260|31270|31265|31270|31260|33
1613476540000|2021-02-16 11:55:40|31275|31265|31275|31265|31275|31265|31275|31265|11
1613476590000|2021-02-16 11:56:30|31270|31270|31275|31270|31275|31270|31270|31270|13
1613476620000|2021-02-16 11:57:00|31280|31275|31280|31275|31280|31275|31280|31275|547
1613476660000|2021-02-16 11:57:40|31275|31270|31280|31275|31280|31275|31275|31270|192
1613476670000|2021-02-16 11:57:50|31285|31280|31295|31290|31295|31290|31285|31280|697
1613476710000|2021-02-16 11:58:30|31300||31300||31300||31300||113
1613476730000|2021-02-16 11:58:50|31295|31285|31290|31285|31295|31285|31290|31285|273
1613476740000|2021-02-16 11:59:00|||||||||46
1613476760000|2021-02-16 11:59:20|31285|31280|31285|31275|31285|31280|31285|31275|807
1613476770000|2021-02-16 11:59:30|31280|31270|31280|31270|31285|31275|31270|31265|1393
1613476790000|2021-02-16 11:59:50||31275||31270||31275||31270|0
1613476800000|2021-02-16 12:00:00|31275|31265|31275|31265|31275|31270|31275|31265|343
1613476810000|2021-02-16 12:00:10|31280|31270|31280|31265|31280|31270|31280|31265|195
1613476820000|2021-02-16 12:00:20|31275||31275||31275||31270||65
1613476830000|2021-02-16 12:00:30|31270|31260|31275|31265|31275|31265|31270|31260|642
1613476840000|2021-02-16 12:00:40|31270|31260|31270|31260|31275|31265|31270|31260|104
1613476900000|2021-02-16 12:01:40|31265|31265|31260|31255|31270|31265|31260|31255|505
1613476910000|2021-02-16 12:01:50||31250||31255||31255||31250|76
1613476960000|2021-02-16 12:02:40|31265|31260|31265|31255|31265|31260|31265|31255|488
1613476970000|2021-02-16 12:02:50|31260||31260||31265||31260||55
1613477000000|2021-02-16 12:03:20|31265|31260|31265|31260|31265|31260|31260|31255|173
1613477010000|2021-02-16 12:03:30|31270|31265|31275|31265|31275|31265|31270|31265|240
1613477030000|2021-02-16 12:03:50||31260||31260||31260||31260|0
1613477040000|2021-02-16 12:04:00|31270|31255|31270|31255|31270|31255|31270|31255|237
1613477060000|2021-02-16 12:04:20|31265||31260||31270||31260||0
1613477110000|2021-02-16 12:05:10|||||||||162
1613477120000|2021-02-16 12:05:20|||||||||33
1613477190000|2021-02-16 12:06:30|31265|31260|31275|31265|31275|31265|31265|31260|167
1613477210000|2021-02-16 12:06:50|31270|31260|31270|31260|31275|31260|31270|31260|76
1613477240000|2021-02-16 12:07:20||31265||31260||31265||31260|100
1613477280000|2021-02-16 12:08:00|31265|31255|31265|31255|31265|31255|31265|31255|42
1613477390000|2021-02-16 12:09:50|31270|31260|31270|31265|31270|31265|31270|31255|105
1613477410000|2021-02-16 12:10:10|31275|31270|31280|31270|31280|31270|31275|31270|266
1613477440000|2021-02-16 12:10:40|31285|31275|31280|31270|31290|31285|31280|31270|597
1613477460000|2021-02-16 12:11:00||31275||31275||31275||31275|0
1613477470000|2021-02-16 12:11:10|31285|31280|31290|31280|31290|31280|31285|31280|143
1613477500000|2021-02-16 12:11:40||31285||31285||31285||31280|462
1613477520000|2021-02-16 12:12:00|31285|31280|31280|31270|31285|31280|31280|31270|61
1613477540000|2021-02-16 12:12:20|31285|31275|31285|31280|31285|31280|31285|31275|337
1613477600000|2021-02-16 12:13:20|31280|31275|31285|31280|31285|31280|31280|31270|408
1613477610000|2021-02-16 12:13:30|31280|31275|31280|31270|31280|31275|31280|31270|7
1613477630000|2021-02-16 12:13:50|31285|31275|31285|31275|31285|31275|31280|31275|257
1613477650000|2021-02-16 12:14:10||31280||31280||31280||31275|143
1613477660000|2021-02-16 12:14:20|31290|31285|31290|31285|31290|31285|31290|31285|104
1613477680000|2021-02-16 12:14:40|||||||||50
1613477690000|2021-02-16 12:14:50|||||||||16
1613477700000|2021-02-16 12:15:00|31295|31290|31295|31290|31295|31290|31295|31290|621
1613477730000|2021-02-16 12:15:30|||||||||6
1613477770000|2021-02-16 12:16:10|31290|31285|31285|31280|31295|31285|31285|31280|450
1613477780000|2021-02-16 12:16:20|||||||||9
1613477820000|2021-02-16 12:17:00|31290|31285|31290|31285|31290|31285|31290|31285|271
1613477890000|2021-02-16 12:18:10||31280||31280||31285||31280|259
1613477900000|2021-02-16 12:18:20|31285||31285||31285||31285||0
1613477910000|2021-02-16 12:18:30|31280|31275|31280|31270|31280|31275|31280|31270|49
1613478010000|2021-02-16 12:20:10|31275|31275|31280|31270|31280|31275|31275|31265|600
1613478050000|2021-02-16 12:20:50|||||||||90
1613478130000|2021-02-16 12:22:10|||||||||22
1613478140000|2021-02-16 12:22:20|||||||||32
1613478150000|2021-02-16 12:22:30|31275||31275||31275||31275||65
1613478160000|2021-02-16 12:22:40|||||||||14
1613478180000|2021-02-16 12:23:00|31270|31265|31270|31265|31275|31270|31270|31265|47
1613478240000|2021-02-16 12:24:00|||||||||1
1613478280000|2021-02-16 12:24:40|31265|31260|31270|31260|31270|31260|31265|31260|144
1613478310000|2021-02-16 12:25:10|31265|31255|31265|31255|31265|31255|31265|31255|0
1613478320000|2021-02-16 12:25:20|||||||||59
1613478350000|2021-02-16 12:25:50|31260||31260||31260||31260||0
1613478360000|2021-02-16 12:26:00|31255|31250|31255|31250|31255|31250|31255|31250|93
1613478370000|2021-02-16 12:26:10|||||||||47
1613478410000|2021-02-16 12:26:50|||||||||74
1613478440000|2021-02-16 12:27:20|31260|31255|31255|31250|31260|31255|31255|31250|655
1613478490000|2021-02-16 12:28:10|||||||||24
1613478520000|2021-02-16 12:28:40|||||||||863
1613478530000|2021-02-16 12:28:50|||||||||229
1613478580000|2021-02-16 12:29:40|31260|31255|31260|31255|31260|31255|31260|31255|246
1613478650000|2021-02-16 12:30:50|||||||||56
1613478690000|2021-02-16 12:31:30|31265|31260|31265|31260|31265|31260|31265|31260|433
1613478700000|2021-02-16 12:31:40|31270|31265|31270|31265|31270|31265|31265|31260|284
1613478730000|2021-02-16 12:32:10|31275|31270|31275|31270|31275|31270|31270|31265|413
1613478750000|2021-02-16 12:32:30|||||||||15
1613478770000|2021-02-16 12:32:50|||||||||23
1613478780000|2021-02-16 12:33:00|||||||||22
1613478790000|2021-02-16 12:33:10|||||||||25
1613478800000|2021-02-16 12:33:20|||||||||27
1613478850000|2021-02-16 12:34:10||31265||31265||31265||31265|297
1613478940000|2021-02-16 12:35:40|31280|31270|31285|31280|31290|31280|31280|31270|381
1613478950000|2021-02-16 12:35:50|31280|31275|31285|31275|31285|31275|31280|31275|51
1613479000000|2021-02-16 12:36:40|31290|31280|31290|31280|31290|31285|31290|31275|218
1613479010000|2021-02-16 12:36:50|31285|31275|31280|31275|31290|31280|31280|31275|251
1613479040000|2021-02-16 12:37:20|||||||||100
1613479090000|2021-02-16 12:38:10|31285|31280|31285|31275|31285|31280|31285|31275|155
1613479100000|2021-02-16 12:38:20||31280||31275||31280||31275|125
1613479170000|2021-02-16 12:39:30|31280||31280||31280||31280||160
1613479190000|2021-02-16 12:39:50|||||||||167
1613479210000|2021-02-16 12:40:10|||||||||212
1613479220000|2021-02-16 12:40:20|31275|31270|31280|31270|31280|31270|31275|31270|192
1613479250000|2021-02-16 12:40:50||31275||31275||31275||31275|75
1613479310000|2021-02-16 12:41:50|31285|31280|31285|31280|31285|31280|31285|31275|402
1613479320000|2021-02-16 12:42:00|||||||||12
1613479360000|2021-02-16 12:42:40|||||||||12
1613479390000|2021-02-16 12:43:10|31290|31285|31290|31285|31290|31285|31290|31285|143
1613479400000|2021-02-16 12:43:20|||||||||50
1613479430000|2021-02-16 12:43:50|31280|31275|31280|31270|31280|31275|31275|31270|1242
1613479440000|2021-02-16 12:44:00||31275||31275||31275||31275|239
1613479450000|2021-02-16 12:44:10|31285|31280|31285|31275|31285|31280|31285|31275|1223
1613479510000|2021-02-16 12:45:10||31280||31280||31280||31280|50
1613479520000|2021-02-16 12:45:20|31290|31285|31290|31280|31290|31285|31290|31280|121
1613479540000|2021-02-16 12:45:40||31285||31285||31285||31285|12
1613479550000|2021-02-16 12:45:50|||||||||527
1613479560000|2021-02-16 12:46:00|||||||||79
1613479570000|2021-02-16 12:46:10|31285|31280|31285|31280|31285|31280|31285|31280|115
1613479590000|2021-02-16 12:46:30|31280|31275|31280|31270|31285|31280|31280|31270|443
1613479610000|2021-02-16 12:46:50|31275||31275||31275||31275||0
1613479620000|2021-02-16 12:47:00|||||||||20
1613479640000|2021-02-16 12:47:20|||||||||16
1613479650000|2021-02-16 12:47:30|31280|31275|31275|31270|31280|31275|31275|31270|688
1613479660000|2021-02-16 12:47:40|31280|31275|31280|31270|31280|31275|31280|31270|118
1613479710000|2021-02-16 12:48:30|31275||31275||31275||31275||0
1613479720000|2021-02-16 12:48:40|31280|31275|31280|31275|31280|31275|31280|31275|47
1613479730000|2021-02-16 12:48:50|||||||||317
1613479750000|2021-02-16 12:49:10|||||||||7
1613479760000|2021-02-16 12:49:20|31285|31280|31290|31280|31290|31280|31285|31280|67
1613479770000|2021-02-16 12:49:30|31285|31275|31285|31275|31290|31280|31280|31275|513
1613479780000|2021-02-16 12:49:40||31280||31280||31280||31280|0
1613479800000|2021-02-16 12:50:00|||||||||40
1613479810000|2021-02-16 12:50:10|31280|31275|31285|31275|31285|31275|31280|31275|61
1613479820000|2021-02-16 12:50:20|||||||||100
1613479830000|2021-02-16 12:50:30|||||||||77
1613479850000|2021-02-16 12:50:50|31280|31270|31275|31270|31280|31270|31275|31270|74
1613479890000|2021-02-16 12:51:30|31280|31275|31280|31275|31280|31275|31280|31275|279
1613479910000|2021-02-16 12:51:50|||||||||100
1613479960000|2021-02-16 12:52:40|||||||||277
1613479980000|2021-02-16 12:53:00|||||||||1
1613479990000|2021-02-16 12:53:10|||||||||200
1613480000000|2021-02-16 12:53:20|31285|31280|31290|31285|31290|31285|31285|31280|96
1613480020000|2021-02-16 12:53:40|31295|31290|31295|31290|31295|31290|31295|31290|90
1613480050000|2021-02-16 12:54:10|31290|31285|31290|31285|31295|31285|31290|31285|1052
1613480120000|2021-02-16 12:55:20|||||||||78
1613480140000|2021-02-16 12:55:40|31285|31280|31285|31275|31285|31280|31285|31275|68
1613480150000|2021-02-16 12:55:50||31280||31280||31280||31280|0
1613480160000|2021-02-16 12:56:00|||||||||49
1613480190000|2021-02-16 12:56:30|||||||||20
1613480220000|2021-02-16 12:57:00|||||||||418
1613480230000|2021-02-16 12:57:10|31280|31275|31280|31275|31280|31275|31280|31275|3
1613480250000|2021-02-16 12:57:30||31270||31270||31270||31270|0
1613480280000|2021-02-16 12:58:00||31275||31275||31275||31275|0
1613480320000|2021-02-16 12:58:40|||||||||206
1613480330000|2021-02-16 12:58:50|31285|31280|31285|31275|31285|31280|31285|31275|203
1613480370000|2021-02-16 12:59:30|31280|31270|31280|31270|31280|31270|31280|31270|233
1613480390000|2021-02-16 12:59:50|31285|31275|31285|31275|31285|31280|31280|31270|760
1613480400000|2021-02-16 13:00:00||31280||31275||31280||31275|15
1613480410000|2021-02-16 13:00:10|31290|31280|31290|31280|31290|31285|31285|31280|348
1613480420000|2021-02-16 13:00:20|31295|31285|31295|31285|31295|31290|31295|31280|62
1613480430000|2021-02-16 13:00:30||31290||31290||31290||31290|13
1613480440000|2021-02-16 13:00:40|||||||||3
1613480460000|2021-02-16 13:01:00|31300|31295|31300|31295|31300|31295|31300|31295|222
1613480470000|2021-02-16 13:01:10|||||||||1
1613480480000|2021-02-16 13:01:20|31295|31290|31295|31290|31295|31290|31295|31290|731
1613480490000|2021-02-16 13:01:30|31290|31285|31290|31285|31290|31285|31290|31285|2
1613480500000|2021-02-16 13:01:40|31295||31295||31295||31295||16
1613480530000|2021-02-16 13:02:10|31290|31280|31290|31280|31295|31285|31290|31280|326
1613480550000|2021-02-16 13:02:30|31285|31275|31285|31275|31285|31275|31285|31275|1
1613480590000|2021-02-16 13:03:10||31280||31275||31280||31275|248
1613480600000|2021-02-16 13:03:20|31290|31280|31285|31280|31290|31285|31285|31280|255
1613480610000|2021-02-16 13:03:30||31275||31275||31275||31275|60
1613480740000|2021-02-16 13:05:40|31280||31280||31285||31280||443
1613480750000|2021-02-16 13:05:50|31285|31280|31285|31280|31285|31280|31285|31275|16
1613480780000|2021-02-16 13:06:20|||||||||9
1613480790000|2021-02-16 13:06:30|31290||31285||31290||31285||143
1613480800000|2021-02-16 13:06:40|31290|31285|31295|31290|31295|31290|31290|31285|105
1613480830000|2021-02-16 13:07:10|||||||||25
1613480850000|2021-02-16 13:07:30|||||||||20
1613480870000|2021-02-16 13:07:50|31300|31295|31300|31295|31300|31295|31300|31295|133
1613480890000|2021-02-16 13:08:10|31295|31290|31295|31290|31295|31290|31295|31290|142
1613480920000|2021-02-16 13:08:40|||||||||36
1613480930000|2021-02-16 13:08:50|31300|31295|31305|31295|31305|31300|31300|31295|2312
1613480950000|2021-02-16 13:09:10|31300|31300|31305|31295|31305|31300|31300|31295|535
1613480990000|2021-02-16 13:09:50|31300||31305||31305||31300||31
1613481000000|2021-02-16 13:10:00|||||||||95
1613481020000|2021-02-16 13:10:20|31310|31300|31310|31305|31315|31305|31310|31295|803
1613481030000|2021-02-16 13:10:30|31315|31310|31320|31315|31320|31315|31315|31310|417
1613481040000|2021-02-16 13:10:40|||||||||395
1613481050000|2021-02-16 13:10:50|31325|31320|31330|31320|31330|31320|31325|31320|1316
1613481070000|2021-02-16 13:11:10||31325||31325||31325||31320|248
1613481080000|2021-02-16 13:11:20|||||||||9
1613481120000|2021-02-16 13:12:00|31335|31330|31340|31335|31340|31335|31335|31330|1212
1613481130000|2021-02-16 13:12:10|31345|31340|31340|31335|31345|31340|31340|31335|443
1613481150000|2021-02-16 13:12:30|31345|31340|31345|31340|31345|31340|31345|31340|67
1613481170000|2021-02-16 13:12:50|31350|31345|31350|31345|31350|31345|31350|31345|226
1613481180000|2021-02-16 13:13:00|||||||||80
1613481190000|2021-02-16 13:13:10|31345|31340|31340|31335|31345|31340|31340|31335|1624
1613481220000|2021-02-16 13:13:40|31335|31330|31335|31325|31335|31330|31335|31325|208
1613481230000|2021-02-16 13:13:50|||||||||6
1613481250000|2021-02-16 13:14:10|31330||31330||31330||31330||21
1613481310000|2021-02-16 13:15:10|31325|31320|31325|31320|31325|31320|31325|31320|122
1613481320000|2021-02-16 13:15:20|||||||||105
1613481330000|2021-02-16 13:15:30|||||||||385
1613481370000|2021-02-16 13:16:10|31320|31315|31320|31310|31320|31315|31320|31310|529
1613481380000|2021-02-16 13:16:20||31315||31315||31315||31315|0
1613481390000|2021-02-16 13:16:30|31325|31320|31325|31320|31325|31320|31325|31315|302
1613481420000|2021-02-16 13:17:00|||||||||615
1613481430000|2021-02-16 13:17:10|||||||||48
1613481440000|2021-02-16 13:17:20|||||||||385
1613481460000|2021-02-16 13:17:40|||||||||103
1613481490000|2021-02-16 13:18:10|||||||||60
1613481550000|2021-02-16 13:19:10|31320|31315|31320|31310|31325|31320|31320|31310|1619
1613481590000|2021-02-16 13:19:50|31325|31315|31335|31325|31335|31330|31325|31310|1506
1613481600000|2021-02-16 13:20:00|31330|31330|31335|31330|31335|31330|31330|31330|170
1613481610000|2021-02-16 13:20:10|31340|31335|31335|31330|31340|31335|31335|31330|128
1613481650000|2021-02-16 13:20:50|31340||31340||31340||31340||156
1613481680000|2021-02-16 13:21:20|31335||31335||31335||31335||100
1613481690000|2021-02-16 13:21:30|31340|31335|31340|31330|31340|31335|31340|31330|178
1613481710000|2021-02-16 13:21:50|31335|31335|31340|31335|31340|31335|31335|31335|815
1613481720000|2021-02-16 13:22:00|31345|31340|31345|31340|31345|31340|31340|31340|628
1613481730000|2021-02-16 13:22:10|||||||||350
1613481740000|2021-02-16 13:22:20|||||||||38
1613481760000|2021-02-16 13:22:40|||||||||78
1613481780000|2021-02-16 13:23:00|||||||||23
1613481790000|2021-02-16 13:23:10|31340|31335|31340|31335|31345|31340|31340|31330|941
1613481800000|2021-02-16 13:23:20|31335|31330|31335|31330|31335|31330|31335|31330|0
1613481810000|2021-02-16 13:23:30|31330|31325|31335|31325|31335|31330|31330|31325|619
1613481840000|2021-02-16 13:24:00|31330||31335||31335||31330||123
1613481860000|2021-02-16 13:24:20|31330|31330|31335|31330|31335|31330|31330|31330|558
1613481870000|2021-02-16 13:24:30||31325||31325||31325||31325|0
1613481890000|2021-02-16 13:24:50|31330||31330||31335||31330||339
1613481910000|2021-02-16 13:25:10|31325|31320|31325|31320|31325|31320|31325|31320|249
1613481950000|2021-02-16 13:25:50|||||||||100
1613481970000|2021-02-16 13:26:10|||||||||446
1613481980000|2021-02-16 13:26:20|||||||||47
1613481990000|2021-02-16 13:26:30|31330|31325|31330|31325|31330|31325|31330|31325|173
1613482010000|2021-02-16 13:26:50|31325|31320|31325|31320|31325|31320|31325|31320|625
1613482030000|2021-02-16 13:27:10|||||||||15
1613482050000|2021-02-16 13:27:30|31330|31325|31325|31320|31330|31325|31325|31320|269
1613482110000|2021-02-16 13:28:30|||||||||9
1613482150000|2021-02-16 13:29:10|31320|31315|31315|31310|31320|31315|31315|31310|594
1613482160000|2021-02-16 13:29:20|||||||||40
1613482210000|2021-02-16 13:30:10|31320|31315|31320|31315|31320|31315|31320|31315|50
1613482220000|2021-02-16 13:30:20|||||||||9
1613482240000|2021-02-16 13:30:40|31315|31310|31310|31305|31315|31310|31310|31305|1125
1613482250000|2021-02-16 13:30:50|31315|31310|31315|31310|31315|31310|31315|31310|214
1613482260000|2021-02-16 13:31:00|31320|31315|31315|31305|31320|31315|31315|31305|713
1613482280000|2021-02-16 13:31:20|31310||31315||31315||31310||40
1613482320000|2021-02-16 13:32:00|31320|31310|31320|31310|31320|31310|31315|31305|702
1613482340000|2021-02-16 13:32:20|31315||31315||31320||31315||53
1613482350000|2021-02-16 13:32:30|31310|31305|31310|31305|31315|31305|31305|31300|2444
1613482360000|2021-02-16 13:32:40|31315|31310|31315|31305|31315|31310|31310|31305|898
1613482390000|2021-02-16 13:33:10|31310||31315||31315||31310||0
1613482490000|2021-02-16 13:34:50|31310||31315||31315||31310||168
1613482510000|2021-02-16 13:35:10||31310||31310||31310||31310|210
1613482520000|2021-02-16 13:35:20|31310|31305|31315|31310|31315|31310|31310|31305|610
1613482530000|2021-02-16 13:35:30|31310|31305|31315|31305|31315|31305|31310|31305|270
1613482540000|2021-02-16 13:35:40|31310||31310||31310||31310||27
1613482560000|2021-02-16 13:36:00|31315|31310|31315|31310|31315|31310|31315|31310|264
1613482590000|2021-02-16 13:36:30|31310|31305|31315|31305|31315|31310|31310|31305|840
1613482600000|2021-02-16 13:36:40|31310|31310|31310|31305|31315|31310|31310|31305|390
1613482620000|2021-02-16 13:37:00|31315|31310|31315|31310|31315|31310|31315|31310|81
1613482640000|2021-02-16 13:37:20|31320|31315|31320|31315|31320|31315|31315|31310|623
1613482650000|2021-02-16 13:37:30|31325|31320|31325|31320|31325|31320|31325|31320|111
1613482670000|2021-02-16 13:37:50|||||||||70
1613482690000|2021-02-16 13:38:10|31320|31315|31315|31310|31320|31315|31315|31310|1123
1613482700000|2021-02-16 13:38:20|31320|31315|31325|31320|31325|31320|31320|31315|94
1613482730000|2021-02-16 13:38:50|||||||||35
1613482770000|2021-02-16 13:39:30|31330|31325|31330|31325|31330|31325|31330|31325|345
1613482800000|2021-02-16 13:40:00|31335|31330|31335|31330|31335|31330|31335|31330|1534
1613482810000|2021-02-16 13:40:10|31330|31325|31330|31320|31335|31325|31330|31320|1421
1613482820000|2021-02-16 13:40:20|31325|31325|31330|31320|31335|31330|31325|31320|1180
1613482830000|2021-02-16 13:40:30|31325|31315|31325|31315|31325|31315|31325|31315|430
1613482840000|2021-02-16 13:40:40|31320|31320|31325|31315|31325|31320|31320|31315|20
1613482850000|2021-02-16 13:40:50||31320||31320||31320||31320|1
1613482920000|2021-02-16 13:42:00|||||||||6
1613482940000|2021-02-16 13:42:20|31330|31325|31330|31325|31335|31325|31330|31325|1117
1613482990000|2021-02-16 13:43:10|31325|31320|31320|31310|31325|31320|31320|31310|470
1613483060000|2021-02-16 13:44:20||31315||31315||31315||31315|105
1613483070000|2021-02-16 13:44:30|31315|31310|31320|31310|31320|31310|31315|31310|352
1613483080000|2021-02-16 13:44:40|31325|31315|31325|31315|31325|31315|31325|31315|308
1613483090000|2021-02-16 13:44:50|31315|31310|31315|31310|31315|31310|31315|31310|263
1613483100000|2021-02-16 13:45:00|31320|31315|31320|31310|31320|31315|31320|31310|142
1613483150000|2021-02-16 13:45:50|31325|31315|31325|31320|31325|31320|31325|31315|321
1613483180000|2021-02-16 13:46:20|31320|31315|31325|31315|31325|31315|31320|31315|450
1613483230000|2021-02-16 13:47:10||31320||31320||31320||31320|66
1613483240000|2021-02-16 13:47:20|31320|31315|31325|31315|31325|31315|31320|31315|80
1613483260000|2021-02-16 13:47:40|31320||31320||31320||31320||150
1613483270000|2021-02-16 13:47:50|31325||31320||31325||31320||76
1613483280000|2021-02-16 13:48:00|||||||||131
1613483290000|2021-02-16 13:48:10|31325|31320|31330|31315|31330|31320|31320|31315|601
1613483300000|2021-02-16 13:48:20|31320|31305|31320|31305|31330|31315|31320|31305|183
1613483310000|2021-02-16 13:48:30|31330|31315|31330|31310|31330|31315|31320|31300|53
1613483340000|2021-02-16 13:49:00|31325|31315|31330|31315|31330|31315|31325|31315|104
1613483360000|2021-02-16 13:49:20|31320|31305|31320|31305|31320|31305|31320|31305|0
1613483370000|2021-02-16 13:49:30|||||||||28
1613483380000|2021-02-16 13:49:40|31330|31315|31325|31310|31335|31320|31320|31305|0
1613483400000|2021-02-16 13:50:00|31335|31320|31335|31315|31335|31320|31330|31315|7
1613483410000|2021-02-16 13:50:10|31340|31325|31335|31320|31340|31325|31330|31310|0
1613483420000|2021-02-16 13:50:20|31325|31310|31335|31320|31335|31320|31325|31310|0
1613483480000|2021-02-16 13:51:20|||||||||30582
1613483510000|2021-02-16 13:51:50|||||||||25
1613483520000|2021-02-16 13:52:00|31325|31310|31325|31310|31335|31320|31325|31310|78
1613483590000|2021-02-16 13:53:10|31335|31320|31335|31320|31335|31320|31335|31320|0
1613483600000|2021-02-16 13:53:20|31325|31310|31325|31310|31325|31310|31325|31310|0
1613483630000|2021-02-16 13:53:50|31335|31320|31330|31315|31335|31320|31325|31310|82
1613483640000|2021-02-16 13:54:00|||||||||40
1613483690000|2021-02-16 13:54:50|31320|31305|31325|31310|31325|31310|31320|31305|2
1613483700000|2021-02-16 13:55:00||31305||31305||31305||31305|11
1613483710000|2021-02-16 13:55:10|31315|31310|31325|31310|31325|31310|31315|31300|18
1613483730000|2021-02-16 13:55:30|31315|31300|31315|31300|31315|31300|31315|31300|6
1613483740000|2021-02-16 13:55:40|31325|31310|31315|31300|31325|31310|31315|31300|0
1613483780000|2021-02-16 13:56:20|||||||||296
1613483800000|2021-02-16 13:56:40|31325|31310|31325|31310|31325|31310|31325|31310|6
1613483820000|2021-02-16 13:57:00|||||||||104
1613483830000|2021-02-16 13:57:10|31315|31300|31325|31310|31325|31310|31315|31300|0
1613483840000|2021-02-16 13:57:20|31310|31295|31305|31290|31310|31295|31305|31290|63
1613483870000|2021-02-16 13:57:50|31315|31300|31310|31290|31315|31300|31300|31280|64
1613483880000|2021-02-16 13:58:00|31300|31280|31310|31295|31310|31295|31300|31280|0
1613483910000|2021-02-16 13:58:30|31300|31285|31300|31285|31300|31285|31300|31285|0
1613483920000|2021-02-16 13:58:40|31315|31295|31305|31285|31315|31295|31305|31285|46
1613483950000|2021-02-16 13:59:10|31315|31295|31320|31305|31320|31305|31315|31295|38
1613483980000|2021-02-16 13:59:40|31310|31295|31310|31295|31310|31295|31310|31295|0
1613483990000|2021-02-16 13:59:50|31320|31305|31325|31310|31325|31310|31320|31305|13
1613484000000|2021-02-16 14:00:00|31320|31300|31320|31300|31330|31310|31320|31300|2
1613484010000|2021-02-16 14:00:10|31330|31310|31320|31300|31330|31310|31320|31300|43
1613484030000|2021-02-16 14:00:30|31330|31310|31320|31300|31330|31310|31320|31300|190
1613484040000|2021-02-16 14:00:40|31330|31310|31330|31310|31330|31310|31330|31310|0
1613484070000|2021-02-16 14:01:10|31320|31305|31325|31310|31335|31315|31320|31305|16
1613484090000|2021-02-16 14:01:30|31335|31320|31325|31310|31335|31320|31325|31310|54
1613484100000|2021-02-16 14:01:40|31335|31320|31335|31320|31335|31320|31335|31320|0
1613484110000|2021-02-16 14:01:50|31325|31310|31325|31310|31325|31310|31325|31310|0
1613484120000|2021-02-16 14:02:00|31335|31320|31340|31320|31340|31320|31325|31310|0
1613484130000|2021-02-16 14:02:10|31330|31310|31330|31310|31330|31310|31330|31310|0
1613484140000|2021-02-16 14:02:20|31340|31320|31330|31310|31340|31320|31330|31310|0
1613484150000|2021-02-16 14:02:30|31340|31320|31330|31310|31340|31320|31330|31310|40
1613484170000|2021-02-16 14:02:50|31335|31320|31330|31315|31335|31320|31325|31310|88
1613484180000|2021-02-16 14:03:00|31335|31305|31325|31305|31335|31305|31325|31305|52
1613484190000|2021-02-16 14:03:10|31335|31315|31325|31305|31335|31315|31325|31305|60
1613484280000|2021-02-16 14:04:40|||||||||170
1613484310000|2021-02-16 14:05:10||31320||31320||31320||31315|452
1613484320000|2021-02-16 14:05:20|31330|31325|31330|31320|31330|31325|31325|31320|289
1613484330000|2021-02-16 14:05:30|||||||||48
1613484350000|2021-02-16 14:05:50|31325||31325||31325||31325||0
1613484380000|2021-02-16 14:06:20|31320|31315|31325|31315|31325|31320|31320|31315|1349
1613484390000|2021-02-16 14:06:30||31320||31315||31320||31315|3
1613484410000|2021-02-16 14:06:50||31320||31320||31320||31320|0
1613484420000|2021-02-16 14:07:00|31330|31325|31330|31320|31335|31325|31330|31320|530
1613484430000|2021-02-16 14:07:10||31325||31325||31325||31325|0
1613484440000|2021-02-16 14:07:20|||||||||3
1613484460000|2021-02-16 14:07:40|||||||||65
1613484480000|2021-02-16 14:08:00|||||||||52
1613484490000|2021-02-16 14:08:10|31325|31320|31325|31320|31325|31325|31325|31320|484
1613484520000|2021-02-16 14:08:40|||||||||62
1613484530000|2021-02-16 14:08:50|31330|31325|31330|31320|31330|31325|31325|31320|462
1613484540000|2021-02-16 14:09:00|||||||||13
1613484670000|2021-02-16 14:11:10|31335|31325|31335|31330|31335|31330|31335|31325|160
1613484690000|2021-02-16 14:11:30|31340|31335|31340|31335|31340|31335|31335|31330|626
1613484720000|2021-02-16 14:12:00|31335|31330|31335|31330|31340|31335|31335|31330|368
1613484760000|2021-02-16 14:12:40|31330|31325|31330|31320|31330|31325|31330|31320|108
1613484780000|2021-02-16 14:13:00||31325||31320||31325||31320|45
1613484850000|2021-02-16 14:14:10|31325|31315|31320|31315|31325|31315|31320|31315|597
1613484860000|2021-02-16 14:14:20|31315|31310|31315|31310|31315|31310|31315|31310|51
1613484870000|2021-02-16 14:14:30|31320|31315|31320|31315|31320|31315|31320|31315|178
1613484880000|2021-02-16 14:14:40|31315|31310|31320|31310|31320|31315|31315|31310|107
1613484910000|2021-02-16 14:15:10|31315||31315||31315||31315||25
1613484920000|2021-02-16 14:15:20|31320|31315|31320|31315|31320|31315|31320|31310|78
1613484940000|2021-02-16 14:15:40|||||||||100
1613484950000|2021-02-16 14:15:50|31315|31310|31315|31305|31315|31310|31310|31305|134
1613485070000|2021-02-16 14:17:50|||||||||21
1613485100000|2021-02-16 14:18:20|31320|31310|31320|31315|31325|31315|31320|31310|671
1613485110000|2021-02-16 14:18:30|31325|31320|31325|31315|31325|31320|31320|31315|212
1613485150000|2021-02-16 14:19:10|31330|31320|31325|31320|31330|31325|31325|31320|554
1613485170000|2021-02-16 14:19:30|31330|31325|31330|31325|31330|31325|31330|31325|50
1613485200000|2021-02-16 14:20:00|31335|31330|31340|31330|31340|31335|31335|31330|484
1613485210000|2021-02-16 14:20:10||31335||31330||31335||31330|5
1613485240000|2021-02-16 14:20:40|31345|31335|31340|31335|31345|31335|31340|31335|485
1613485250000|2021-02-16 14:20:50|31345|31340|31345|31335|31345|31340|31340|31335|252
1613485270000|2021-02-16 14:21:10|31340||31345||31345||31340||100
1613485300000|2021-02-16 14:21:40|31340||31345||31345||31340||45
1613485310000|2021-02-16 14:21:50|31340|31340|31340|31335|31345|31340|31340|31335|102
1613485320000|2021-02-16 14:22:00|31335|31330|31335|31330|31335|31330|31335|31325|401
1613485330000|2021-02-16 14:22:10|||||||||12
1613485350000|2021-02-16 14:22:30|31340|31335|31345|31340|31345|31340|31340|31335|450
1613485360000|2021-02-16 14:22:40|31350|31345|31350|31340|31350|31345|31350|31340|235
1613485370000|2021-02-16 14:22:50|31345|31335|31340|31330|31345|31335|31340|31330|387
1613485380000|2021-02-16 14:23:00|31335|31325|31335|31330|31340|31330|31330|31320|1155
1613485390000|2021-02-16 14:23:10|31340|31325|31335|31325|31340|31325|31335|31325|324
1613485440000|2021-02-16 14:24:00|31340|31330|31345|31335|31345|31335|31340|31330|512
1613485450000|2021-02-16 14:24:10|||||||||45
1613485460000|2021-02-16 14:24:20|31340||31345||31345||31340||12
1613485490000|2021-02-16 14:24:50|31340|31330|31340|31330|31345|31335|31335|31330|252
1613485500000|2021-02-16 14:25:00|||||||||24
1613485510000|2021-02-16 14:25:10|31345|31335|31345|31340|31345|31340|31345|31335|276
1613485520000|2021-02-16 14:25:20|31350||31350||31350||31350||1
1613485540000|2021-02-16 14:25:40|||||||||2
1613485550000|2021-02-16 14:25:50|||||||||48
1613485570000|2021-02-16 14:26:10|31345|31335|31340|31330|31350|31340|31335|31330|1429
1613485580000|2021-02-16 14:26:20|31335|31335|31340|31330|31340|31335|31335|31330|529
1613485620000|2021-02-16 14:27:00|31335|31335|31340|31330|31340|31335|31335|31330|456
1613485630000|2021-02-16 14:27:10|31335||31340||31340||31335||382
1613485640000|2021-02-16 14:27:20|||||||||23
1613485680000|2021-02-16 14:28:00|31345|31335|31350|31345|31350|31345|31345|31335|592
1613485690000|2021-02-16 14:28:10|31355|31350|31355|31345|31360|31350|31350|31345|680
1613485700000|2021-02-16 14:28:20|31360|31350|31370|31360|31370|31360|31360|31350|1008
1613485720000|2021-02-16 14:28:40||31365||31365||31365||31365|0
1613485730000|2021-02-16 14:28:50|31365|31360|31365|31360|31365|31360|31365|31360|670
1613485750000|2021-02-16 14:29:10|31360|31355|31360|31350|31360|31355|31360|31350|188
1613485760000|2021-02-16 14:29:20|31355||31355||31355||31355||125
1613485770000|2021-02-16 14:29:30||31345||31345||31345||31345|5
1613485780000|2021-02-16 14:29:40|31360|31350|31360|31350|31360|31350|31360|31350|77
1613485790000|2021-02-16 14:29:50|31365||31355||31365||31355||92
1613485800000|2021-02-16 14:30:00|31360||31355||31360||31355||84
1613485810000|2021-02-16 14:30:10|31350|31345|31350|31345|31355|31345|31350|31345|29
1613485820000|2021-02-16 14:30:20|31355|31340|31350|31340|31355|31345|31345|31335|934
1613485830000|2021-02-16 14:30:30|31355|31345|31355|31345|31355|31345|31355|31345|3
1613485840000|2021-02-16 14:30:40|31350|31350|31355|31345|31360|31350|31350|31345|169
1613485860000|2021-02-16 14:31:00|31350|31340|31350|31340|31350|31340|31345|31340|322
1613485870000|2021-02-16 14:31:10|31345|31345|31345|31340|31345|31345|31345|31340|12
1613485880000|2021-02-16 14:31:20|||||||||52
1613485890000|2021-02-16 14:31:30|31350||31350||31350||31350||117
1613485900000|2021-02-16 14:31:40|31345|31345|31345|31340|31350|31345|31345|31340|169
1613485910000|2021-02-16 14:31:50|31350|31345|31350|31345|31355|31350|31345|31340|510
1613485920000|2021-02-16 14:32:00|31355|31340|31365|31355|31365|31355|31355|31340|201
1613485950000|2021-02-16 14:32:30|31360|31350|31355|31350|31365|31355|31355|31350|290
1613485960000|2021-02-16 14:32:40|31350|31345|31350|31340|31350|31345|31350|31340|1
1613485970000|2021-02-16 14:32:50|31345|31345|31345|31340|31350|31345|31345|31340|261
1613485980000|2021-02-16 14:33:00|31350|31345|31355|31350|31355|31350|31345|31345|286
1613486000000|2021-02-16 14:33:20|31360|31355|31345|31340|31360|31355|31345|31340|489
1613486010000|2021-02-16 14:33:30|31350|31335|31350|31345|31355|31350|31350|31335|365
1613486020000|2021-02-16 14:33:40|31345|31340|31350|31340|31350|31345|31345|31340|204
1613486030000|2021-02-16 14:33:50|31355|31345|31355|31345|31355|31345|31355|31340|80
1613486040000|2021-02-16 14:34:00|31350|31340|31345|31330|31355|31350|31340|31330|273
1613486050000|2021-02-16 14:34:10|31340|31335|31340|31330|31340|31335|31340|31330|13
1613486060000|2021-02-16 14:34:20||31335||31335||31335||31335|0
1613486080000|2021-02-16 14:34:40|31345|31340|31350|31345|31355|31350|31345|31340|194
1613486090000|2021-02-16 14:34:50||31340||31345||31345||31340|74
1613486100000|2021-02-16 14:35:00|31355|31350|31355|31350|31360|31350|31350|31350|38
1613486120000|2021-02-16 14:35:20|31360|31355|31360|31350|31360|31355|31360|31350|57
1613486130000|2021-02-16 14:35:30||31355||31350||31355||31350|44
1613486140000|2021-02-16 14:35:40|31365|31355|31370|31365|31370|31365|31360|31350|589
1613486150000|2021-02-16 14:35:50||31360||31360||31360||31360|466
1613486180000|2021-02-16 14:36:20|31365|31365|31370|31360|31370|31365|31365|31360|43
1613486190000|2021-02-16 14:36:30||31365||31365||31365||31365|2
1613486200000|2021-02-16 14:36:40|||||||||53
1613486210000|2021-02-16 14:36:50|31375|31370|31360|31350|31375|31370|31360|31350|1017
1613486220000|2021-02-16 14:37:00|31355|31345|31360|31355|31360|31355|31350|31345|101
1613486230000|2021-02-16 14:37:10|31365|31350|31365|31360|31365|31360|31365|31350|213
1613486240000|2021-02-16 14:37:20|31370|31365|31370|31360|31375|31370|31365|31360|1130
1613486250000|2021-02-16 14:37:30|31365|31365|31370|31365|31370|31365|31365|31360|77
1613486260000|2021-02-16 14:37:40|31375||31375||31375||31375||13
1613486270000|2021-02-16 14:37:50|||||||||52
1613486280000|2021-02-16 14:38:00|31370|31360|31365|31360|31375|31365|31365|31360|304
1613486290000|2021-02-16 14:38:10|31370|31365|31375|31365|31375|31370|31370|31365|138
1613486300000|2021-02-16 14:38:20|31370|31345|31355|31345|31375|31360|31350|31345|3605
1613486310000|2021-02-16 14:38:30|31350|31340|31360|31350|31360|31350|31345|31335|1276
1613486320000|2021-02-16 14:38:40|31365|31355|31370|31360|31370|31360|31365|31355|10
1613486330000|2021-02-16 14:38:50|31375|31365|31375|31370|31375|31370|31370|31365|196
1613486340000|2021-02-16 14:39:00|||||||||85
1613486350000|2021-02-16 14:39:10|31370|31365|31375|31365|31375|31365|31370|31360|745
1613486360000|2021-02-16 14:39:20|31370|31360|31365|31360|31375|31360|31365|31360|81
1613486370000|2021-02-16 14:39:30|31370|31365|31375|31365|31375|31365|31370|31365|96
1613486380000|2021-02-16 14:39:40|31370|31360|31370|31360|31375|31360|31370|31360|101
1613486400000|2021-02-16 14:40:00|31365||31370||31370||31365||70
1613486410000|2021-02-16 14:40:10|31365|31355|31350|31345|31365|31355|31350|31340|467
1613486420000|2021-02-16 14:40:20|31355|31350|31355|31345|31360|31355|31350|31345|485
1613486430000|2021-02-16 14:40:30|31360|31350|31360|31350|31360|31355|31360|31350|112
1613486450000|2021-02-16 14:40:50|||||||||17
1613486460000|2021-02-16 14:41:00|31365|31355|31360|31350|31370|31360|31360|31350|446
1613486470000|2021-02-16 14:41:10|31355|31345|31350|31340|31355|31345|31350|31340|979
1613486480000|2021-02-16 14:41:20|31345|31345|31355|31350|31355|31350|31345|31345|122
1613486490000|2021-02-16 14:41:30|31350|31345|31355|31345|31355|31345|31350|31345|41
1613486500000|2021-02-16 14:41:40|31350|31335|31350|31340|31350|31345|31340|31335|1524
1613486510000|2021-02-16 14:41:50|31355|31345|31355|31345|31355|31350|31350|31345|163
1613486550000|2021-02-16 14:42:30|31360|31350|31360|31350|31365|31355|31355|31345|612
1613486560000|2021-02-16 14:42:40|31355|31345|31360|31355|31365|31360|31355|31345|171
1613486570000|2021-02-16 14:42:50|31365||31360||31365||31360||75
1613486580000|2021-02-16 14:43:00|31365||31365||31365||31365||75
1613486590000|2021-02-16 14:43:10|31360|31360|31360|31350|31360|31360|31355|31345|207
1613486600000|2021-02-16 14:43:20|31355|31345|31355|31345|31355|31345|31355|31345|52
1613486610000|2021-02-16 14:43:30||31350||31345||31350||31345|13
1613486620000|2021-02-16 14:43:40|31350|31350|31355|31350|31355|31350|31350|31350|83
1613486630000|2021-02-16 14:43:50|31360|31355|31360|31350|31360|31355|31355|31350|9
1613486640000|2021-02-16 14:44:00|||||||||61
1613486650000|2021-02-16 14:44:10|31355|31355|31355|31350|31360|31355|31355|31350|84
1613486660000|2021-02-16 14:44:20|31360||31360||31360||31360||124
1613486670000|2021-02-16 14:44:30|31370|31355|31365|31355|31370|31360|31365|31350|1158
1613486680000|2021-02-16 14:44:40|31360|31360|31365|31355|31365|31360|31360|31355|63
1613486690000|2021-02-16 14:44:50|31360|31350|31360|31355|31365|31355|31355|31350|470
1613486700000|2021-02-16 14:45:00|31365|31360|31365|31360|31370|31360|31360|31355|215
1613486710000|2021-02-16 14:45:10|31370||31370||31370||31365||91
1613486720000|2021-02-16 14:45:20|31375|31365|31370|31360|31375|31370|31370|31360|506
1613486740000|2021-02-16 14:45:40|31375|31365|31375|31365|31375|31370|31375|31365|195
1613486750000|2021-02-16 14:45:50|31380|31370|31380|31370|31380|31375|31380|31370|101
1613486760000|2021-02-16 14:46:00|31375|31365|31375|31365|31380|31365|31370|31365|824
1613486770000|2021-02-16 14:46:10||31370||31370||31370||31370|17
1613486780000|2021-02-16 14:46:20|31370|31365|31370|31365|31370|31365|31370|31365|123
1613486790000|2021-02-16 14:46:30|31375|31370|31375|31365|31375|31370|31375|31365|35
1613486800000|2021-02-16 14:46:40||31370||31365||31370||31365|12
1613486810000|2021-02-16 14:46:50|31370||31370||31370||31370||182
1613486820000|2021-02-16 14:47:00|31365|31360|31375|31365|31375|31370|31365|31360|300
1613486840000|2021-02-16 14:47:20|31370|31370|31370|31365|31375|31370|31370|31365|217
1613486850000|2021-02-16 14:47:30|31375|31370|31375|31370|31380|31375|31375|31370|156
1613486860000|2021-02-16 14:47:40|31380|31375|31385|31375|31385|31380|31380|31370|684
1613486870000|2021-02-16 14:47:50|31380|31380|31385|31380|31390|31380|31380|31375|211
1613486880000|2021-02-16 14:48:00|31390|31385|31390|31385|31390|31385|31385|31380|651
1613486890000|2021-02-16 14:48:10||31380||31385||31385||31380|88
1613486900000|2021-02-16 14:48:20|||||||||1
1613486910000|2021-02-16 14:48:30|||||||||12
1613486920000|2021-02-16 14:48:40|||||||||185
1613486930000|2021-02-16 14:48:50|31395|31390|31395|31385|31395|31390|31395|31385|116
1613486940000|2021-02-16 14:49:00|31390|31380|31385|31380|31395|31380|31385|31380|848
1613486950000|2021-02-16 14:49:10|31390|31385|31390|31385|31390|31385|31390|31380|191
1613486960000|2021-02-16 14:49:20|31385|31380|31385|31380|31390|31385|31385|31380|150
1613486970000|2021-02-16 14:49:30|31390|31385|31390|31380|31390|31385|31385|31380|237
1613486980000|2021-02-16 14:49:40|31385|31385|31390|31380|31390|31385|31385|31380|244
1613486990000|2021-02-16 14:49:50|31385|31375|31380|31375|31385|31380|31380|31375|698
1613487000000|2021-02-16 14:50:00|31385|31380|31380|31375|31385|31380|31380|31375|267
1613487010000|2021-02-16 14:50:10|31375|31370|31375|31370|31380|31375|31375|31370|213
1613487030000|2021-02-16 14:50:30|31380|31365|31370|31360|31380|31365|31365|31360|1008
1613487040000|2021-02-16 14:50:40||31365||31360||31365||31360|231
1613487050000|2021-02-16 14:50:50|31365|31365|31365|31360|31365|31365|31365|31360|64
1613487060000|2021-02-16 14:51:00|||||||||18
1613487070000|2021-02-16 14:51:10|31360|31355|31360|31355|31365|31360|31360|31355|396
1613487080000|2021-02-16 14:51:20||31350||31355||31355||31350|94
1613487100000|2021-02-16 14:51:40|31355|31350|31350|31345|31355|31350|31350|31345|112
1613487110000|2021-02-16 14:51:50|||||||||14
1613487120000|2021-02-16 14:52:00|31355|31350|31360|31350|31360|31355|31355|31345|365
1613487130000|2021-02-16 14:52:10|31355|31345|31355|31350|31355|31350|31355|31345|132
1613487140000|2021-02-16 14:52:20|31350|31345|31350|31345|31350|31345|31350|31345|37
1613487160000|2021-02-16 14:52:40|||||||||100
1613487170000|2021-02-16 14:52:50|31355|31350|31350|31345|31355|31350|31350|31345|280
1613487180000|2021-02-16 14:53:00|31345|31340|31355|31345|31355|31345|31345|31340|228
1613487190000|2021-02-16 14:53:10|31360|31350|31355|31350|31360|31355|31355|31350|23
1613487200000|2021-02-16 14:53:20|31350|31345|31355|31345|31355|31345|31345|31340|1659
1613487210000|2021-02-16 14:53:30|||||||||1
1613487230000|2021-02-16 14:53:50|31350||31350||31350||31350||3
1613487240000|2021-02-16 14:54:00|31355|31350|31355|31345|31355|31350|31355|31345|205
1613487250000|2021-02-16 14:54:10|31350|31340|31335|31330|31350|31340|31335|31330|1283
1613487260000|2021-02-16 14:54:20|31330|31325|31330|31325|31335|31330|31330|31325|1157
1613487270000|2021-02-16 14:54:30|31335|31330|31325|31315|31335|31330|31325|31315|303
1613487290000|2021-02-16 14:54:50||31320||31320||31320||31320|0
1613487300000|2021-02-16 14:55:00|31330|31325|31330|31325|31330|31325|31330|31325|356
1613487310000|2021-02-16 14:55:10|31335|31330|31325|31320|31335|31330|31325|31315|573
1613487320000|2021-02-16 14:55:20|31320|31315|31320|31310|31320|31315|31315|31310|102
1613487330000|2021-02-16 14:55:30|31315|31305|31315|31310|31315|31310|31310|31300|129
1613487340000|2021-02-16 14:55:40|31310|31305|31305|31300|31315|31305|31305|31300|250
1613487350000|2021-02-16 14:55:50|31300|31295|31300|31295|31300|31295|31300|31290|184
1613487360000|2021-02-16 14:56:00|31295|31290|31290|31285|31295|31290|31285|31280|292
1613487370000|2021-02-16 14:56:10|31295|31290|31290|31285|31295|31290|31290|31285|90
1613487390000|2021-02-16 14:56:30|31285|31280|31290|31280|31290|31285|31285|31280|407
1613487400000|2021-02-16 14:56:40|31285|31285|31290|31280|31290|31285|31285|31280|179
1613487410000|2021-02-16 14:56:50|31285||31285||31285||31285||62
1613487420000|2021-02-16 14:57:00|31290|31285|31295|31290|31295|31290|31290|31285|397
1613487440000|2021-02-16 14:57:20|31290|31285|31290|31285|31290|31285|31290|31285|656
1613487450000|2021-02-16 14:57:30||31280||31280||31285||31280|142
1613487460000|2021-02-16 14:57:40|31285|31285|31285|31280|31285|31285|31285|31280|46
1613487470000|2021-02-16 14:57:50|31280|31275|31275|31270|31285|31275|31275|31265|449
1613487480000|2021-02-16 14:58:00||31265||31265||31265||31265|891
1613487490000|2021-02-16 14:58:10|31270|31260|31270|31265|31270|31265|31270|31260|0
1613487500000|2021-02-16 14:58:20|31275|31270|31275|31265|31275|31270|31275|31265|367
1613487510000|2021-02-16 14:58:30||31270||31270||31270||31270|32
1613487520000|2021-02-16 14:58:40|31270|31265|31260|31255|31270|31265|31255|31250|876
1613487530000|2021-02-16 14:58:50|31265|31260|31270|31260|31270|31265|31265|31255|1353
1613487540000|2021-02-16 14:59:00|31275|31265|31275|31270|31275|31270|31270|31265|1482
1613487550000|2021-02-16 14:59:10|||||||||46
1613487560000|2021-02-16 14:59:20|31280|31275|31285|31280|31285|31280|31280|31270|784
1613487570000|2021-02-16 14:59:30|31290|31285|31285|31280|31290|31285|31285|31275|273
1613487590000|2021-02-16 14:59:50|31280|31275|31280|31270|31280|31280|31280|31270|40
1613487600000|2021-02-16 15:00:00||31275||31270||31275||31270|23
1613487610000|2021-02-16 15:00:10|31285|31275|31290|31280|31290|31280|31285|31275|280
1613487620000|2021-02-16 15:00:20|31295|31285|31300|31290|31305|31295|31295|31285|352
1613487630000|2021-02-16 15:00:30||31295||31290||31295||31290|200
1613487640000|2021-02-16 15:00:40|31295|31295|31295|31290|31300|31295|31295|31290|142
1613487650000|2021-02-16 15:00:50|31300|31295|31300|31290|31300|31295|31300|31290|195
1613487660000|2021-02-16 15:01:00|31295|31285|31280|31270|31295|31290|31280|31270|1579
1613487670000|2021-02-16 15:01:10|31285|31275|31285|31280|31285|31280|31285|31270|521
1613487680000|2021-02-16 15:01:20|31280|31275|31285|31275|31285|31280|31280|31275|20
1613487690000|2021-02-16 15:01:30|31280|31270|31275|31270|31280|31270|31275|31265|240
1613487700000|2021-02-16 15:01:40|31270|31265|31270|31265|31270|31265|31270|31265|254
1613487710000|2021-02-16 15:01:50|31275|31270|31280|31275|31280|31275|31270|31265|755
1613487720000|2021-02-16 15:02:00|31285|31270|31280|31275|31285|31275|31280|31270|50
1613487730000|2021-02-16 15:02:10|31285|31280|31285|31280|31290|31280|31280|31280|161
1613487740000|2021-02-16 15:02:20|31280|31275|31280|31270|31285|31275|31280|31270|241
1613487750000|2021-02-16 15:02:30|31275||31280||31280||31275||31
1613487760000|2021-02-16 15:02:40|31285|31275|31285|31280|31285|31280|31285|31275|102
1613487770000|2021-02-16 15:02:50|31280|31275|31280|31275|31285|31275|31280|31275|128
1613487780000|2021-02-16 15:03:00||31270||31270||31270||31270|268
1613487800000|2021-02-16 15:03:20|31275|31275|31275|31270|31280|31275|31270|31265|232
1613487810000|2021-02-16 15:03:30|31270|31265|31275|31265|31275|31265|31270|31265|113
1613487830000|2021-02-16 15:03:50|31280|31270|31280|31270|31280|31275|31275|31270|604
1613487840000|2021-02-16 15:04:00|31275|31275|31280|31270|31280|31275|31275|31270|83
1613487850000|2021-02-16 15:04:10|31275|31265|31270|31265|31280|31270|31270|31265|731
1613487860000|2021-02-16 15:04:20|31275|31270|31275|31270|31275|31270|31275|31265|21
1613487880000|2021-02-16 15:04:40|31280|31275|31280|31275|31280|31275|31275|31270|860
1613487890000|2021-02-16 15:04:50|31275|31270|31280|31270|31280|31270|31275|31270|976
1613487900000|2021-02-16 15:05:00|31275|31275|31280|31270|31280|31275|31275|31270|291
1613487910000|2021-02-16 15:05:10||31275||31270||31275||31270|3
1613487920000|2021-02-16 15:05:20|31275|31275|31275|31270|31280|31275|31275|31270|30
1613487940000|2021-02-16 15:05:40|31280|31275|31280|31275|31285|31280|31280|31275|1176
1613487960000|2021-02-16 15:06:00|31285|31280|31285|31275|31285|31280|31285|31275|275
1613487970000|2021-02-16 15:06:10|31280|31280|31285|31280|31290|31285|31280|31275|859
1613488000000|2021-02-16 15:06:40|||||||||210
1613488010000|2021-02-16 15:06:50|31290|31285|31290|31280|31290|31285|31290|31280|98
1613488020000|2021-02-16 15:07:00||31285||31280||31285||31280|7
1613488040000|2021-02-16 15:07:20|31285|31285|31290|31280|31290|31285|31285|31280|126
1613488050000|2021-02-16 15:07:30||31285||31280||31285||31280|14
1613488060000|2021-02-16 15:07:40|31285|31285|31290|31285|31290|31285|31285|31285|49
1613488070000|2021-02-16 15:07:50|31295|31290|31290|31285|31295|31290|31290|31285|1150
1613488080000|2021-02-16 15:08:00|31295|31290|31295|31285|31295|31290|31295|31285|1047
1613488090000|2021-02-16 15:08:10||31290||31290||31290||31285|382
1613488100000|2021-02-16 15:08:20|31300|31295|31300|31290|31300|31295|31295|31290|600
1613488110000|2021-02-16 15:08:30|31295||31300||31300||31295||27
1613488130000|2021-02-16 15:08:50|31295|31295|31295|31290|31295|31295|31295|31290|208
1613488140000|2021-02-16 15:09:00|||||||||185
1613488160000|2021-02-16 15:09:20|31290|31285|31295|31285|31295|31290|31290|31280|791
1613488190000|2021-02-16 15:09:50||31290||31285||31290||31285|122
1613488200000|2021-02-16 15:10:00|31290|31280|31290|31285|31290|31285|31285|31280|687
1613488210000|2021-02-16 15:10:10|31285|31280|31290|31285|31290|31285|31285|31280|313
1613488220000|2021-02-16 15:10:20|31285|31280|31280|31275|31290|31285|31275|31270|1236
1613488230000|2021-02-16 15:10:30|31285|31280|31285|31275|31290|31285|31280|31275|510
1613488240000|2021-02-16 15:10:40|31280||31280||31280||31280||0
1613488260000|2021-02-16 15:11:00|||||||||47
1613488270000|2021-02-16 15:11:10|31275|31270|31280|31275|31280|31275|31275|31270|314
1613488280000|2021-02-16 15:11:20|31275|31270|31280|31275|31280|31275|31275|31270|588
1613488290000|2021-02-16 15:11:30|31275|31270|31275|31270|31280|31275|31275|31270|248
1613488300000|2021-02-16 15:11:40|||||||||37
1613488310000|2021-02-16 15:11:50|31270|31260|31265|31260|31275|31270|31265|31260|4329
1613488320000|2021-02-16 15:12:00|31270|31265|31275|31265|31275|31265|31270|31265|714
1613488340000|2021-02-16 15:12:20|31280|31270|31285|31275|31285|31280|31280|31270|399
1613488360000|2021-02-16 15:12:40|31280||31280||31280||31280||183
1613488370000|2021-02-16 15:12:50|31275|31270|31280|31270|31280|31275|31275|31270|914
1613488410000|2021-02-16 15:13:30|||||||||69
1613488420000|2021-02-16 15:13:40|||||||||51
1613488440000|2021-02-16 15:14:00|||||||||1744
1613488450000|2021-02-16 15:14:10|31275||31275||31275||31275||199
1613488460000|2021-02-16 15:14:20|31280|31275|31280|31275|31280|31275|31280|31275|209
1613488470000|2021-02-16 15:14:30|31285|31280|31285|31275|31285|31280|31285|31275|356
1613488480000|2021-02-16 15:14:40|31280||31280||31280||31280||240
1613488490000|2021-02-16 15:14:50|31275|31270|31275|31270|31275|31270|31270|31265|536
1613488500000|2021-02-16 15:15:00|31280|31275|31280|31270|31280|31275|31275|31270|143
1613488510000|2021-02-16 15:15:10||31275||31275||31275||31275|0
1613488520000|2021-02-16 15:15:20||31270||31270||31270||31270|1
1613488530000|2021-02-16 15:15:30|31275|31275|31280|31275|31280|31275|31275|31275|67
1613488540000|2021-02-16 15:15:40|||||||||107
1613488550000|2021-02-16 15:15:50|31285|31280|31285|31275|31285|31280|31285|31275|300
1613488560000|2021-02-16 15:16:00||31280||31275||31280||31275|173
1613488570000|2021-02-16 15:16:10|31280|31270|31280|31270|31280|31270|31275|31270|169
1613488580000|2021-02-16 15:16:20|31275|31275|31280|31270|31280|31275|31275|31270|74
1613488590000|2021-02-16 15:16:30|31275|31265|31275|31265|31275|31270|31270|31265|260
1613488600000|2021-02-16 15:16:40||31270||31265||31270||31265|25
1613488610000|2021-02-16 15:16:50||31270||31265||31270||31265|0
1613488620000|2021-02-16 15:17:00||31270||31270||31270||31270|12
1613488630000|2021-02-16 15:17:10|31280|31275|31275|31270|31280|31275|31275|31270|134
1613488640000|2021-02-16 15:17:20|31280|31275|31280|31270|31280|31275|31280|31270|46
1613488660000|2021-02-16 15:17:40||31275||31275||31275||31275|0
1613488670000|2021-02-16 15:17:50|31285||31280||31285||31280||247
1613488680000|2021-02-16 15:18:00|31285|31280|31270|31260|31285|31280|31265|31255|1094
1613488690000|2021-02-16 15:18:10|31265|31265|31275|31265|31275|31270|31265|31265|300
1613488700000|2021-02-16 15:18:20|31270||31275||31275||31270||158
1613488710000|2021-02-16 15:18:30|31280|31270|31280|31270|31280|31270|31280|31270|312
1613488720000|2021-02-16 15:18:40|31275|31265|31275|31265|31275|31270|31270|31260|251
1613488730000|2021-02-16 15:18:50|||||||||23
1613488740000|2021-02-16 15:19:00|31270||31270||31270||31270||34
1613488750000|2021-02-16 15:19:10|||||||||34
1613488760000|2021-02-16 15:19:20|31265|31260|31265|31260|31270|31260|31265|31260|175
1613488770000|2021-02-16 15:19:30|31270|31265|31270|31265|31270|31265|31270|31265|121
1613488780000|2021-02-16 15:19:40|31275|31270|31275|31270|31275|31270|31270|31265|267
1613488790000|2021-02-16 15:19:50|31270|31260|31270|31260|31270|31260|31265|31260|364
1613488800000|2021-02-16 15:20:00|31265||31265||31265||31265||13
1613488810000|2021-02-16 15:20:10|||||||||92
1613488820000|2021-02-16 15:20:20|31270|31265|31265|31260|31275|31265|31265|31260|1294
1613488830000|2021-02-16 15:20:30|31270|31265|31270|31260|31270|31265|31270|31260|18
1613488840000|2021-02-16 15:20:40|31265|31265|31265|31260|31270|31265|31265|31260|18
1613488850000|2021-02-16 15:20:50|31270|31265|31270|31260|31270|31265|31265|31260|240
1613488860000|2021-02-16 15:21:00|31275|31265|31275|31265|31275|31270|31270|31265|61
1613488870000|2021-02-16 15:21:10|31280|31270|31280|31270|31280|31275|31275|31265|1218
1613488880000|2021-02-16 15:21:20|31275|31275|31280|31275|31280|31275|31275|31275|126
1613488890000|2021-02-16 15:21:30|31285|31280|31280|31270|31285|31280|31275|31270|884
1613488900000|2021-02-16 15:21:40|31285|31275|31285|31280|31285|31280|31280|31275|179
1613488910000|2021-02-16 15:21:50|31280|31275|31280|31275|31280|31275|31280|31275|171
1613488920000|2021-02-16 15:22:00|31285|31280|31285|31280|31285|31280|31280|31275|205
1613488940000|2021-02-16 15:22:20|31280|31275|31285|31275|31285|31280|31280|31270|526
1613488950000|2021-02-16 15:22:30|31280||31285||31285||31280||2
1613488960000|2021-02-16 15:22:40|31280|31270|31280|31270|31280|31270|31280|31270|0
1613488980000|2021-02-16 15:23:00|31275||31280||31280||31275||1
1613488990000|2021-02-16 15:23:10|31275|31265|31270|31260|31275|31265|31265|31260|132
1613489000000|2021-02-16 15:23:20|31275|31265|31275|31265|31280|31275|31275|31265|342
1613489010000|2021-02-16 15:23:30|31270||31270||31270||31270||794
1613489020000|2021-02-16 15:23:40||31260||31265||31265||31260|0
1613489040000|2021-02-16 15:24:00|31275|31270|31275|31270|31275|31270|31275|31270|326
1613489050000|2021-02-16 15:24:10|31270|31265|31270|31260|31270|31265|31265|31260|410
1613489060000|2021-02-16 15:24:20|||||||||54
1613489080000|2021-02-16 15:24:40|||||||||49
1613489090000|2021-02-16 15:24:50|||||||||54
1613489100000|2021-02-16 15:25:00|31265||31270||31270||31265||125
1613489110000|2021-02-16 15:25:10|||||||||49
1613489120000|2021-02-16 15:25:20|||||||||50
1613489130000|2021-02-16 15:25:30||31265||31265||31265||31265|65
1613489140000|2021-02-16 15:25:40|31265|31260|31260|31255|31265|31260|31260|31255|322
1613489150000|2021-02-16 15:25:50|||||||||39
1613489160000|2021-02-16 15:26:00|||||||||348
1613489170000|2021-02-16 15:26:10|31255|31250|31260|31255|31260|31255|31255|31250|490
1613489180000|2021-02-16 15:26:20|31265|31260|31265|31255|31265|31260|31260|31255|308
1613489190000|2021-02-16 15:26:30|31260|31250|31260|31250|31260|31255|31260|31250|145
1613489200000|2021-02-16 15:26:40||31255||31255||31255||31255|73
1613489210000|2021-02-16 15:26:50|31255|31250|31260|31255|31260|31255|31255|31250|341
1613489220000|2021-02-16 15:27:00||31250||31250||31250||31250|0
1613489250000|2021-02-16 15:27:30|31255|31255|31260|31250|31260|31255|31255|31250|984
1613489260000|2021-02-16 15:27:40|31265|31255|31265|31255|31265|31260|31260|31250|834
1613489280000|2021-02-16 15:28:00|31260|31250|31260|31250|31265|31250|31255|31250|161
1613489290000|2021-02-16 15:28:10|31255||31260||31260||31255||50
1613489300000|2021-02-16 15:28:20|31265|31255|31265|31260|31270|31260|31265|31255|388
1613489310000|2021-02-16 15:28:30||31255||31260||31260||31255|0
1613489360000|2021-02-16 15:29:20|||||||||714
1613489380000|2021-02-16 15:29:40|31270|31265|31275|31265|31275|31265|31270|31265|658
1613489390000|2021-02-16 15:29:50|31280|31270|31280|31275|31285|31275|31280|31270|306
1613489400000|2021-02-16 15:30:00|31275|31270|31285|31280|31285|31280|31275|31270|488
1613489410000|2021-02-16 15:30:10|||||||||54
1613489420000|2021-02-16 15:30:20|||||||||143
1613489430000|2021-02-16 15:30:30|31280|31275|31285|31275|31285|31280|31280|31275|628
1613489450000|2021-02-16 15:30:50|31280|31270|31280|31270|31285|31275|31280|31270|275
1613489460000|2021-02-16 15:31:00|31275|31275|31265|31260|31275|31275|31265|31260|292
1613489470000|2021-02-16 15:31:10|31270||31270||31270||31265||228
1613489500000|2021-02-16 15:31:40|31265||31265||31265||31265||2
1613489510000|2021-02-16 15:31:50|31260|31255|31260|31255|31260|31255|31260|31255|57
1613489520000|2021-02-16 15:32:00|31265||31265||31265||31265||60
1613489530000|2021-02-16 15:32:10|31260||31260||31260||31260||4
1613489540000|2021-02-16 15:32:20|||||||||6
1613489570000|2021-02-16 15:32:50|||||||||1
1613489590000|2021-02-16 15:33:10|||||||||30
1613489640000|2021-02-16 15:34:00|||||||||11
1613489650000|2021-02-16 15:34:10|31265|31260|31265|31260|31265|31260|31265|31260|623
1613489660000|2021-02-16 15:34:20|31270|31255|31270|31265|31270|31265|31270|31255|1082
1613489670000|2021-02-16 15:34:30|31265|31260|31265|31260|31270|31265|31265|31260|673
1613489680000|2021-02-16 15:34:40|31260|31255|31255|31250|31265|31255|31255|31250|1371
1613489690000|2021-02-16 15:34:50|31260|31255|31260|31255|31260|31255|31260|31250|624
1613489720000|2021-02-16 15:35:20|31265|31260|31265|31260|31265|31260|31260|31255|151
1613489730000|2021-02-16 15:35:30|31260|31255|31265|31260|31265|31260|31260|31255|144
1613489750000|2021-02-16 15:35:50|31260|31255|31265|31255|31265|31260|31260|31255|315
1613489760000|2021-02-16 15:36:00|31260|31260|31265|31255|31265|31260|31260|31255|48
1613489770000|2021-02-16 15:36:10|31260|31250|31255|31250|31265|31255|31255|31250|1286
1613489780000|2021-02-16 15:36:20|31260||31260||31260||31255||8
1613489790000|2021-02-16 15:36:30|31265|31255|31265|31255|31265|31255|31260|31255|130
1613489810000|2021-02-16 15:36:50|31260|31260|31260|31255|31260|31260|31260|31255|80
1613489820000|2021-02-16 15:37:00|31255|31250|31255|31250|31255|31250|31255|31250|31
1613489830000|2021-02-16 15:37:10|31260|31255|31260|31255|31265|31260|31255|31250|582
1613489840000|2021-02-16 15:37:20|31265|31260|31260|31250|31265|31260|31255|31250|1112
1613489850000|2021-02-16 15:37:30|31255||31255||31255||31255||20
1613489860000|2021-02-16 15:37:40|||||||||440
1613489870000|2021-02-16 15:37:50|||||||||184
1613489880000|2021-02-16 15:38:00|31260|31255|31260|31250|31260|31255|31260|31250|1186
1613489890000|2021-02-16 15:38:10|31255|31255|31265|31255|31265|31260|31255|31255|610
1613489900000|2021-02-16 15:38:20|||||||||11
1613489910000|2021-02-16 15:38:30|31260|31250|31260|31250|31265|31250|31255|31250|529
1613489920000|2021-02-16 15:38:40|31255||31255||31255||31255||15
1613489930000|2021-02-16 15:38:50|||||||||135
1613489940000|2021-02-16 15:39:00|||||||||22
1613489950000|2021-02-16 15:39:10|31260||31255||31260||31255||502
1613489960000|2021-02-16 15:39:20|31260|31255|31265|31255|31265|31260|31260|31255|167
1613489970000|2021-02-16 15:39:30|31260||31265||31265||31260||0
1613489980000|2021-02-16 15:39:40|31260||31265||31265||31260||56
1613489990000|2021-02-16 15:39:50|31260|31260|31260|31255|31265|31260|31260|31255|157
1613490020000|2021-02-16 15:40:20|31265|31260|31265|31255|31265|31260|31260|31255|311
1613490040000|2021-02-16 15:40:40||31260||31260||31260||31260|0
1613490050000|2021-02-16 15:40:50|31270|31265|31275|31265|31275|31265|31270|31265|307
1613490080000|2021-02-16 15:41:20|31270||31270||31270||31270||10
1613490110000|2021-02-16 15:41:50|31265|31260|31260|31250|31270|31260|31255|31250|994
1613490120000|2021-02-16 15:42:00|31255|31255|31265|31255|31265|31260|31255|31250|807
1613490130000|2021-02-16 15:42:10|31260|31260|31265|31260|31265|31260|31260|31260|20
1613490140000|2021-02-16 15:42:20|||||||||16
1613490150000|2021-02-16 15:42:30|31260|31255|31270|31260|31270|31265|31260|31255|959
1613490160000|2021-02-16 15:42:40|31265|31255|31265|31255|31265|31260|31260|31255|200
1613490170000|2021-02-16 15:42:50|31260|31260|31260|31255|31260|31260|31260|31255|271
1613490180000|2021-02-16 15:43:00|||||||||772
1613490200000|2021-02-16 15:43:20|31255|31250|31260|31250|31260|31255|31255|31250|673
1613490210000|2021-02-16 15:43:30|31255|31245|31255|31245|31255|31250|31250|31240|565
1613490230000|2021-02-16 15:43:50|31250|31250|31260|31250|31260|31255|31250|31245|578
1613490260000|2021-02-16 15:44:20|31255||31255||31255||31255||50
1613490280000|2021-02-16 15:44:40|||||||||14
1613490290000|2021-02-16 15:44:50|31260|31255|31260|31250|31260|31255|31255|31250|394
1613490300000|2021-02-16 15:45:00|31255|31255|31250|31245|31260|31255|31250|31245|1547
1613490310000|2021-02-16 15:45:10|31245|31240|31245|31240|31250|31245|31245|31240|124
1613490320000|2021-02-16 15:45:20||31235||31240||31240||31235|0
1613490330000|2021-02-16 15:45:30|||||||||52
1613490340000|2021-02-16 15:45:40|31250|31245|31245|31235|31255|31245|31245|31235|716
1613490360000|2021-02-16 15:46:00|31240|31240|31245|31240|31245|31240|31240|31235|62
1613490370000|2021-02-16 15:46:10|||||||||55
1613490380000|2021-02-16 15:46:20|||||||||141
1613490390000|2021-02-16 15:46:30|31240|31235|31240|31235|31245|31235|31235|31230|37
1613490400000|2021-02-16 15:46:40|31245|31240|31245|31240|31245|31240|31245|31240|151
1613490410000|2021-02-16 15:46:50|31240|31235|31245|31235|31245|31235|31240|31235|130
1613490420000|2021-02-16 15:47:00|31240||31245||31245||31240||5
1613490440000|2021-02-16 15:47:20|31240|31240|31250|31245|31250|31245|31240|31240|1306
1613490470000|2021-02-16 15:47:50|31245|31240|31250|31240|31250|31240|31245|31240|306
1613490480000|2021-02-16 15:48:00|31245||31250||31250||31245||20
1613490520000|2021-02-16 15:48:40|31245|31235|31245|31235|31245|31240|31240|31230|322
1613490530000|2021-02-16 15:48:50|31240|31240|31230|31225|31245|31240|31230|31225|545
1613490540000|2021-02-16 15:49:00|31235|31230|31230|31225|31235|31230|31230|31225|235
1613490550000|2021-02-16 15:49:10|31235|31230|31235|31225|31235|31230|31230|31225|256
1613490560000|2021-02-16 15:49:20|31230||31230||31230||31230||0
1613490570000|2021-02-16 15:49:30|31225|31220|31230|31220|31230|31225|31225|31220|477
1613490580000|2021-02-16 15:49:40|31235|31225|31240|31230|31245|31235|31235|31225|464
1613490590000|2021-02-16 15:49:50|31235|31235|31235|31230|31245|31240|31235|31230|1051
1613490600000|2021-02-16 15:50:00|31240|31235|31240|31235|31240|31235|31235|31230|492
1613490610000|2021-02-16 15:50:10||31230||31230||31230||31230|152
1613490640000|2021-02-16 15:50:40|31235|31225|31235|31225|31240|31225|31235|31225|248
1613490650000|2021-02-16 15:50:50|31230||31230||31230||31230||20
1613490660000|2021-02-16 15:51:00|||||||||9
1613490670000|2021-02-16 15:51:10|31235|31230|31235|31230|31235|31230|31235|31230|264
1613490680000|2021-02-16 15:51:20|||||||||83
1613490690000|2021-02-16 15:51:30|||||||||34
1613490720000|2021-02-16 15:52:00|31230|31225|31235|31225|31235|31230|31230|31225|988
1613490730000|2021-02-16 15:52:10|31230|31220|31230|31220|31230|31225|31225|31220|264
1613490740000|2021-02-16 15:52:20|||||||||717
1613490760000|2021-02-16 15:52:40|31225|31225|31230|31220|31230|31225|31225|31220|54
1613490770000|2021-02-16 15:52:50|31225||31225||31230||31225||154
1613490780000|2021-02-16 15:53:00|31230|31225|31230|31220|31230|31225|31225|31220|111
1613490800000|2021-02-16 15:53:20|31235|31225|31245|31240|31245|31240|31230|31220|598
1613490810000|2021-02-16 15:53:30|31240|31235|31245|31240|31250|31245|31240|31235|645
1613490820000|2021-02-16 15:53:40|31250|31235|31250|31240|31250|31245|31245|31235|486
1613490830000|2021-02-16 15:53:50|31245|31235|31245|31235|31245|31240|31240|31235|12
1613490840000|2021-02-16 15:54:00|||||||||52
1613490850000|2021-02-16 15:54:10|||||||||53
1613490870000|2021-02-16 15:54:30|||||||||52
1613490890000|2021-02-16 15:54:50||31240||31240||31240||31240|78
1613490900000|2021-02-16 15:55:00|31240|31235|31240|31230|31245|31235|31230|31225|1960
1613490910000|2021-02-16 15:55:10|31245|31235|31245|31240|31250|31245|31245|31235|556
1613490920000|2021-02-16 15:55:20|31240|31235|31240|31235|31240|31235|31240|31235|81
1613490930000|2021-02-16 15:55:30|31245|31240|31245|31240|31245|31240|31240|31240|134
1613490970000|2021-02-16 15:56:10|31240|31235|31245|31235|31245|31240|31240|31235|669
1613490980000|2021-02-16 15:56:20||31240||31240||31240||31240|0
1613490990000|2021-02-16 15:56:30|31240|31235|31240|31235|31245|31235|31240|31230|203
1613491010000|2021-02-16 15:56:50|31245|31240|31255|31245|31255|31245|31245|31240|574
1613491040000|2021-02-16 15:57:20|31260|31250|31260|31250|31260|31255|31260|31250|76
1613491060000|2021-02-16 15:57:40||31255||31250||31255||31250|0
1613491080000|2021-02-16 15:58:00|31255|31255|31260|31255|31260|31255|31255|31255|271
1613491090000|2021-02-16 15:58:10|31265|31260|31265|31255|31265|31260|31265|31255|405
1613491100000|2021-02-16 15:58:20|31260||31260||31260||31260||78
1613491110000|2021-02-16 15:58:30|31255|31250|31255|31250|31255|31250|31255|31250|477
1613491120000|2021-02-16 15:58:40|31260|31255|31260|31250|31260|31255|31250|31240|1560
1613491130000|2021-02-16 15:58:50|31255||31255||31260||31255||698
1613491140000|2021-02-16 15:59:00|31250|31245|31250|31240|31250|31245|31250|31240|48
1613491150000|2021-02-16 15:59:10|31245||31245||31245||31245||0
1613491160000|2021-02-16 15:59:20|31240|31235|31245|31240|31245|31240|31240|31235|106
1613491170000|2021-02-16 15:59:30|31240|31235|31245|31235|31245|31235|31240|31235|0
1613491180000|2021-02-16 15:59:40|31240||31245||31245||31240||481
1613491190000|2021-02-16 15:59:50|||||||||26
1613491200000|2021-02-16 16:00:00|31250|31240|31250|31240|31255|31245|31245|31235|768
1613491240000|2021-02-16 16:00:40|31245|31235|31245|31235|31245|31240|31240|31235|332
1613491250000|2021-02-16 16:00:50|31240|31240|31245|31240|31245|31240|31240|31240|2161
1613491260000|2021-02-16 16:01:00|31240|31235|31240|31235|31245|31235|31240|31235|91
1613491270000|2021-02-16 16:01:10|31245|31240|31245|31240|31245|31240|31245|31240|465
1613491280000|2021-02-16 16:01:20|||||||||770
1613491290000|2021-02-16 16:01:30|||||||||26
1613491310000|2021-02-16 16:01:50|||||||||589
1613491340000|2021-02-16 16:02:20|||||||||55
1613491360000|2021-02-16 16:02:40|||||||||18
1613491390000|2021-02-16 16:03:10|31250|31245|31240|31235|31250|31245|31240|31235|1682
1613491400000|2021-02-16 16:03:20|31245|31240|31240|31235|31245|31240|31240|31235|514
1613491410000|2021-02-16 16:03:30|31235|31230|31240|31235|31240|31235|31235|31230|241
1613491420000|2021-02-16 16:03:40|31245|31240|31245|31235|31245|31240|31245|31235|36
1613491430000|2021-02-16 16:03:50|31240||31245||31245||31240||0
1613491450000|2021-02-16 16:04:10||31240||31240||31240||31240|65
1613491460000|2021-02-16 16:04:20||31235||31235||31235||31235|156
1613491470000|2021-02-16 16:04:30|31240|31230|31235|31230|31240|31230|31235|31230|324
1613491490000|2021-02-16 16:04:50||31225||31230||31230||31225|18
1613491500000|2021-02-16 16:05:00|||||||||15
1613491510000|2021-02-16 16:05:10|31240|31235|31240|31235|31240|31235|31240|31235|510
1613491520000|2021-02-16 16:05:20|||||||||41
1613491530000|2021-02-16 16:05:30|31245|31240|31245|31240|31245|31240|31240|31240|117
1613491540000|2021-02-16 16:05:40|||||||||189
1613491550000|2021-02-16 16:05:50|31250|31245|31245|31240|31250|31245|31245|31240|341
1613491560000|2021-02-16 16:06:00|31250|31245|31245|31240|31250|31245|31245|31240|428
1613491570000|2021-02-16 16:06:10|31250|31245|31250|31245|31250|31245|31250|31245|41
1613491580000|2021-02-16 16:06:20|31255|31250|31245|31240|31255|31250|31245|31240|919
1613491590000|2021-02-16 16:06:30|31250||31250||31250||31250||2
1613491600000|2021-02-16 16:06:40|31255|31245|31255|31245|31255|31250|31250|31245|684
1613491610000|2021-02-16 16:06:50|31250|31240|31250|31240|31250|31240|31245|31240|123
1613491620000|2021-02-16 16:07:00||31245||31245||31245||31245|0
1613491640000|2021-02-16 16:07:20||31240||31245||31245||31240|322
1613491650000|2021-02-16 16:07:30|31245|31240|31250|31240|31250|31240|31245|31240|210
1613491660000|2021-02-16 16:07:40|31245||31250||31250||31245||13
1613491670000|2021-02-16 16:07:50||31245||31240||31245||31240|262
1613491680000|2021-02-16 16:08:00||31245||31245||31245||31245|0
1613491690000|2021-02-16 16:08:10|31255|31250|31255|31245|31260|31255|31250|31245|805
1613491700000|2021-02-16 16:08:20|31250|31250|31250|31245|31250|31250|31250|31245|50
1613491710000|2021-02-16 16:08:30|31245|31240|31245|31235|31245|31240|31240|31235|232
1613491730000|2021-02-16 16:08:50|31240|31230|31235|31225|31240|31230|31230|31225|244
1613491740000|2021-02-16 16:09:00|31230|31230|31235|31225|31235|31230|31230|31225|79
1613491750000|2021-02-16 16:09:10|31230|31220|31230|31220|31235|31225|31225|31220|324
1613491760000|2021-02-16 16:09:20|31225|31225|31230|31225|31230|31225|31225|31220|756
1613491770000|2021-02-16 16:09:30|31235|31230|31230|31225|31235|31230|31230|31225|288
1613491780000|2021-02-16 16:09:40|||||||||42
1613491790000|2021-02-16 16:09:50|||||||||112
1613491800000|2021-02-16 16:10:00|31225|31220|31220|31215|31225|31220|31220|31215|1376
1613491810000|2021-02-16 16:10:10|||||||||223
1613491820000|2021-02-16 16:10:20|31225|31220|31220|31215|31225|31220|31220|31215|738
1613491830000|2021-02-16 16:10:30|||||||||600
1613491840000|2021-02-16 16:10:40|||||||||151
1613491880000|2021-02-16 16:11:20|||||||||101
1613491890000|2021-02-16 16:11:30|||||||||484
1613491900000|2021-02-16 16:11:40|||||||||844
1613491910000|2021-02-16 16:11:50|||||||||465
1613491920000|2021-02-16 16:12:00|31215|31210|31210|31205|31215|31215|31210|31205|1720
1613491930000|2021-02-16 16:12:10|||||||||1050
1613491940000|2021-02-16 16:12:20|31215|31210|31225|31220|31230|31220|31215|31210|828
1613491950000|2021-02-16 16:12:30|31230|31225|31225|31220|31230|31225|31225|31220|364
1613491960000|2021-02-16 16:12:40|||||||||7
1613491970000|2021-02-16 16:12:50|31220|31215|31225|31220|31230|31220|31220|31215|404
1613491980000|2021-02-16 16:13:00|31220|31215|31220|31215|31220|31215|31220|31215|106
1613491990000|2021-02-16 16:13:10|31225|31220|31230|31220|31230|31225|31225|31220|317
1613492010000|2021-02-16 16:13:30|31225|31210|31225|31220|31225|31220|31215|31210|1331
1613492020000|2021-02-16 16:13:40|31220|31215|31225|31215|31225|31220|31220|31210|583
1613492030000|2021-02-16 16:13:50||31220||31215||31220||31215|165
1613492040000|2021-02-16 16:14:00|31220|31220|31225|31215|31225|31220|31220|31215|445
1613492050000|2021-02-16 16:14:10|31220|31220|31220|31215|31230|31225|31220|31215|334
1613492080000|2021-02-16 16:14:40|||||||||62
1613492090000|2021-02-16 16:14:50|31215|31210|31220|31210|31220|31215|31215|31210|166
1613492100000|2021-02-16 16:15:00|31215|31205|31215|31205|31215|31205|31215|31205|14
1613492110000|2021-02-16 16:15:10|31210|31210|31215|31205|31215|31210|31210|31205|853
1613492120000|2021-02-16 16:15:20|31220|31210|31220|31215|31220|31215|31215|31210|346
1613492130000|2021-02-16 16:15:30|||||||||23
1613492140000|2021-02-16 16:15:40|||||||||10
1613492160000|2021-02-16 16:16:00||31210||31215||31215||31210|378
1613492170000|2021-02-16 16:16:10|31215|31210|31215|31210|31215|31210|31215|31210|55
1613492180000|2021-02-16 16:16:20|31220|31215|31215|31210|31220|31215|31215|31210|525
1613492190000|2021-02-16 16:16:30|31220|31215|31220|31215|31220|31215|31220|31215|21
1613492200000|2021-02-16 16:16:40|31215|31210|31215|31210|31215|31210|31215|31210|212
1613492210000|2021-02-16 16:16:50|31210|31205|31210|31205|31215|31210|31210|31205|321
1613492220000|2021-02-16 16:17:00|31215|31210|31210|31205|31215|31210|31210|31205|362
1613492230000|2021-02-16 16:17:10|31215|31210|31220|31215|31220|31215|31215|31210|1277
1613492240000|2021-02-16 16:17:20|31225|31220|31230|31220|31230|31225|31225|31215|585
1613492250000|2021-02-16 16:17:30|31235|31225|31235|31230|31240|31235|31235|31225|464
1613492260000|2021-02-16 16:17:40|31240|31235|31245|31235|31245|31240|31240|31235|507
1613492270000|2021-02-16 16:17:50|31250|31240|31245|31240|31250|31245|31240|31235|1074
1613492280000|2021-02-16 16:18:00|31250|31235|31250|31240|31250|31240|31230|31225|1884
1613492290000|2021-02-16 16:18:10|31245|31235|31250|31235|31250|31240|31230|31225|1993
1613492300000|2021-02-16 16:18:20|31245|31230|31240|31230|31245|31230|31240|31230|533
1613492310000|2021-02-16 16:18:30|31245|31235|31250|31235|31250|31235|31245|31230|262
1613492320000|2021-02-16 16:18:40|31245|31240|31245|31235|31245|31240|31245|31235|327
1613492330000|2021-02-16 16:18:50|31240|31230|31240|31230|31245|31230|31240|31230|226
1613492350000|2021-02-16 16:19:10|31235||31235||31235||31235||69
1613492360000|2021-02-16 16:19:20|31240|31235|31240|31235|31240|31235|31235|31235|276
1613492370000|2021-02-16 16:19:30|31235|31230|31235|31225|31235|31230|31235|31225|71
1613492380000|2021-02-16 16:19:40|31240|31230|31240|31230|31240|31230|31240|31230|215
1613492390000|2021-02-16 16:19:50|||||||||11
1613548800000|2021-02-17 08:00:00|31420|30500|31420|30565|31420|30565|31420|30500|0
1613548810000|2021-02-17 08:00:10|30810|30635|30750|30725|30810|30745|30750|30635|74162
1613548820000|2021-02-17 08:00:20|30755|30730|30775|30755|30775|30760|30750|30715|1644
1613548830000|2021-02-17 08:00:30|30770|30750|30740|30715|30770|30750|30740|30715|0
1613548840000|2021-02-17 08:00:40|30745|30720|30770|30755|30780|30755|30740|30720|2517
1613548850000|2021-02-17 08:00:50|30780|30760|30785|30765|30785|30770|30770|30760|343
1613548860000|2021-02-17 08:01:00|30780|30780|30800|30780|30810|30790|30780|30760|2330
1613548870000|2021-02-17 08:01:10|30805|30770|30795|30770|30805|30780|30795|30770|27
1613548880000|2021-02-17 08:01:20|30800|30775|30810|30790|30810|30805|30795|30775|599
1613548890000|2021-02-17 08:01:30||30785||30795||30795||30785|0
1613548900000|2021-02-17 08:01:40|30815|30800|30830|30800|30845|30830|30810|30800|715
1613548910000|2021-02-17 08:01:50|30825|30795|30840|30820|30840|30820|30805|30790|1480
1613548920000|2021-02-17 08:02:00|30845|30825|30870|30840|30880|30850|30845|30825|1621
1613548930000|2021-02-17 08:02:10|30875|30845|30880|30855|30880|30870|30875|30845|2208
1613548940000|2021-02-17 08:02:20|30855|30850|30880|30865|30880|30865|30855|30850|2311
1613548950000|2021-02-17 08:02:30||30860||30865||30865||30860|13
1613548960000|2021-02-17 08:02:40|30885|30880|30935|30900|30935|30915|30885|30880|1385
1613548980000|2021-02-17 08:03:00|30930|30895|30895|30880|30930|30895|30895|30880|1566
1613548990000|2021-02-17 08:03:10|30890|30870|30850|30835|30890|30870|30845|30830|883
1613549000000|2021-02-17 08:03:20|30830|30825|30845|30820|30850|30845|30830|30800|3791
1613549010000|2021-02-17 08:03:30|30840|30815|30820|30800|30845|30815|30820|30800|1116
1613549030000|2021-02-17 08:03:50|30815|30795|30810|30790|30815|30795|30790|30770|1229
1613549040000|2021-02-17 08:04:00|30815||30810||30815||30810||199
1613549050000|2021-02-17 08:04:10|30805|30785|30800|30785|30810|30785|30800|30785|97
1613549060000|2021-02-17 08:04:20|30795|30780|30780|30770|30800|30780|30780|30770|1074
1613549070000|2021-02-17 08:04:30|30775|30760|30775|30755|30775|30760|30775|30755|187
1613549080000|2021-02-17 08:04:40|30770|30750|30770|30750|30770|30750|30770|30750|48
1613549100000|2021-02-17 08:05:00|30765|30755|30745|30735|30765|30755|30740|30735|2404
1613549110000|2021-02-17 08:05:10|30740|30730|30740|30720|30740|30730|30735|30720|208
1613549120000|2021-02-17 08:05:20|||||||||6
1613549130000|2021-02-17 08:05:30|30745|30725|30740|30720|30745|30730|30740|30720|1150
1613549140000|2021-02-17 08:05:40|30735||30735||30735||30735||0
1613549150000|2021-02-17 08:05:50|30730|30710|30685|30665|30730|30710|30685|30665|6957
1613549160000|2021-02-17 08:06:00|30680|30660|30675|30660|30680|30660|30675|30660|1130
1613549170000|2021-02-17 08:06:10|30670|30665|30690|30680|30690|30685|30670|30660|5014
1613549180000|2021-02-17 08:06:20|30685|30670|30680|30665|30685|30675|30680|30665|1923
1613549190000|2021-02-17 08:06:30|30675|30660|30675|30660|30675|30660|30675|30660|25
1613549200000|2021-02-17 08:06:40|30680|30670|30675|30660|30680|30670|30675|30660|3473
1613549210000|2021-02-17 08:06:50||30665||30665||30665||30665|0
1613549220000|2021-02-17 08:07:00|30680|30670|30670|30660|30680|30670|30665|30660|1509
1613549230000|2021-02-17 08:07:10|30675|30665|30665|30650|30675|30665|30665|30650|1782
1613549240000|2021-02-17 08:07:20|30660|30655|30665|30645|30670|30655|30650|30645|1387
1613549250000|2021-02-17 08:07:30|30655|30640|30630|30620|30665|30640|30630|30620|2980
1613549260000|2021-02-17 08:07:40|30625|30625|30615|30600|30630|30625|30615|30600|1085
1613549270000|2021-02-17 08:07:50|30620|30605|30600|30590|30620|30605|30600|30590|1733
1613549280000|2021-02-17 08:08:00|30595|30580|30590|30575|30600|30580|30590|30570|1673
1613549290000|2021-02-17 08:08:10|30595|30580|30580|30550|30600|30595|30555|30550|5570
1613549300000|2021-02-17 08:08:20|30575|30560|30565|30550|30590|30575|30550|30545|4796
1613549310000|2021-02-17 08:08:30|30570|30545|30595|30580|30595|30580|30565|30545|1875
1613549330000|2021-02-17 08:08:50|30590|30575|30565|30545|30595|30575|30565|30545|583
1613549340000|2021-02-17 08:09:00|30560|30550|30560|30545|30565|30550|30560|30545|234
1613549350000|2021-02-17 08:09:10|30565|30555|30580|30565|30580|30565|30560|30555|1919
1613549360000|2021-02-17 08:09:20|30585|30570|30585|30570|30585|30575|30580|30565|779
1613549370000|2021-02-17 08:09:30||30575||30570||30575||30570|259
1613549380000|2021-02-17 08:09:40|30590|30575|30595|30585|30595|30585|30585|30575|1433
1613549390000|2021-02-17 08:09:50|30600|30590|30610|30595|30615|30595|30600|30590|340
1613549400000|2021-02-17 08:10:00|30605|30600|30610|30600|30615|30605|30605|30595|1739
1613549410000|2021-02-17 08:10:10|30615|30605|30620|30605|30625|30610|30610|30600|2719
1613549420000|2021-02-17 08:10:20|30625|30610|30645|30620|30645|30620|30625|30610|149
1613549430000|2021-02-17 08:10:30|30640|30615|30635|30615|30640|30615|30635|30615|175
1613549440000|2021-02-17 08:10:40|30625|30610|30610|30600|30635|30610|30610|30600|1497
1613549450000|2021-02-17 08:10:50|30605|30605|30610|30600|30610|30605|30605|30600|170
1613549460000|2021-02-17 08:11:00|30605|30590|30605|30590|30620|30600|30595|30585|2587
1613549470000|2021-02-17 08:11:10|30615|30595|30620|30610|30625|30610|30605|30595|30
1613549480000|2021-02-17 08:11:20|30625|30615|30620|30600|30625|30620|30615|30600|412
1613549490000|2021-02-17 08:11:30|30610|30595|30595|30590|30620|30595|30595|30585|892
1613549500000|2021-02-17 08:11:40|30590|30585|30590|30585|30590|30590|30590|30585|827
1613549510000|2021-02-17 08:11:50|30585|30580|30585|30565|30585|30580|30585|30565|285
1613549520000|2021-02-17 08:12:00|30580|30560|30570|30555|30580|30560|30565|30555|364
1613549530000|2021-02-17 08:12:10|30565|30560|30585|30570|30585|30570|30565|30555|1266
1613549540000|2021-02-17 08:12:20|30590|30575|30590|30585|30590|30585|30590|30575|97
1613549560000|2021-02-17 08:12:40|||||||||100
1613549570000|2021-02-17 08:12:50|30595|30590|30610|30595|30615|30595|30595|30590|954
1613549580000|2021-02-17 08:13:00|30605|30600|30625|30615|30625|30615|30600|30600|406
1613549590000|2021-02-17 08:13:10|30630|30610|30610|30600|30630|30625|30605|30590|1411
1613549600000|2021-02-17 08:13:20|30615|30605|30605|30590|30620|30605|30605|30590|356
1613549620000|2021-02-17 08:13:40|30600|30585|30600|30585|30605|30585|30600|30585|365
1613549640000|2021-02-17 08:14:00|30605|30600|30625|30610|30625|30610|30600|30585|1682
1613549650000|2021-02-17 08:14:10|30615||30615||30615||30615||6
1613549660000|2021-02-17 08:14:20|30625|30615|30625|30610|30625|30615|30615|30610|233
1613549670000|2021-02-17 08:14:30|30615|30615|30620|30610|30635|30630|30615|30610|2207
1613549680000|2021-02-17 08:14:40|30615||30620||30620||30615||268
1613549690000|2021-02-17 08:14:50|30625|30615|30625|30615|30625|30615|30625|30615|228
1613549700000|2021-02-17 08:15:00|30630|30620|30610|30595|30640|30625|30595|30585|2561
1613549710000|2021-02-17 08:15:10|30605||30605||30605||30605||0
1613549720000|2021-02-17 08:15:20|30600|30590|30580|30565|30600|30595|30560|30555|4407
1613549730000|2021-02-17 08:15:30|30575|30570|30580|30570|30585|30575|30575|30570|860
1613549740000|2021-02-17 08:15:40|30575|30575|30580|30575|30585|30575|30575|30570|525
1613549750000|2021-02-17 08:15:50|30585|30585|30595|30585|30595|30585|30580|30575|2043
1613549760000|2021-02-17 08:16:00|30585|30580|30580|30570|30585|30580|30575|30570|2303
1613549770000|2021-02-17 08:16:10|30575|30575|30585|30580|30590|30580|30575|30570|843
1613549780000|2021-02-17 08:16:20|30580|30575|30580|30570|30580|30575|30580|30570|103
1613549790000|2021-02-17 08:16:30|30575|30575|30580|30570|30580|30575|30575|30570|1134
1613549800000|2021-02-17 08:16:40|30585|30575|30590|30580|30600|30595|30585|30575|750
1613549810000|2021-02-17 08:16:50|30595|30585|30600|30590|30605|30600|30595|30585|662
1613549820000|2021-02-17 08:17:00|30595|30585|30600|30590|30600|30590|30595|30585|442
1613549830000|2021-02-17 08:17:10|30595|30585|30615|30600|30620|30600|30595|30585|908
1613549840000|2021-02-17 08:17:20|30620|30605|30620|30610|30620|30610|30615|30600|105
1613549850000|2021-02-17 08:17:30|30615||30615||30620||30615||104
1613549860000|2021-02-17 08:17:40|||||||||60
1613549870000|2021-02-17 08:17:50|30620|30615|30625|30620|30625|30620|30620|30610|281
1613549880000|2021-02-17 08:18:00|30630|30625|30630|30625|30630|30625|30630|30620|123
1613549890000|2021-02-17 08:18:10|30635|30620|30635|30620|30635|30625|30625|30615|2365
1613549900000|2021-02-17 08:18:20|30640|30625|30635|30630|30660|30650|30630|30620|2195
1613549910000|2021-02-17 08:18:30|30630|30625|30635|30620|30635|30625|30630|30620|111
1613549920000|2021-02-17 08:18:40|30640|30625|30635|30625|30640|30635|30635|30625|267
1613549940000|2021-02-17 08:19:00|30640|30630|30640|30630|30640|30635|30640|30630|367
1613549950000|2021-02-17 08:19:10|30635|30625|30630|30620|30640|30625|30625|30610|1230
1613549960000|2021-02-17 08:19:20|30635|30625|30640|30630|30640|30630|30630|30625|770
1613549970000|2021-02-17 08:19:30|30645|30635|30640|30630|30645|30640|30635|30630|757
1613549990000|2021-02-17 08:19:50|30635|30625|30650|30640|30655|30645|30630|30625|1138
1613550000000|2021-02-17 08:20:00|30645|30645|30655|30650|30655|30650|30645|30640|344
1613550010000|2021-02-17 08:20:10|30660|30655|30665|30660|30670|30660|30655|30650|337
1613550020000|2021-02-17 08:20:20|30660|30655|30660|30650|30665|30655|30660|30650|356
1613550030000|2021-02-17 08:20:30|30655||30655||30655||30655||277
1613550040000|2021-02-17 08:20:40|30660|30655|30655|30650|30660|30655|30655|30650|170
1613550050000|2021-02-17 08:20:50|30660|30655|30660|30655|30660|30655|30655|30650|156
1613550060000|2021-02-17 08:21:00|30665|30660|30650|30640|30665|30660|30650|30640|893
1613550070000|2021-02-17 08:21:10|30645|30635|30645|30640|30650|30640|30640|30635|706
1613550080000|2021-02-17 08:21:20|30650|30645|30660|30655|30660|30655|30645|30640|259
1613550090000|2021-02-17 08:21:30|30665||30660||30665||30660||426
1613550100000|2021-02-17 08:21:40|30665||30660||30665||30660||136
1613550110000|2021-02-17 08:21:50|30665||30665||30665||30665||22
1613550120000|2021-02-17 08:22:00|30660|30650|30650|30645|30665|30650|30650|30640|881
1613550130000|2021-02-17 08:22:10|30655|30650|30665|30650|30665|30650|30655|30650|193
1613550140000|2021-02-17 08:22:20|30660|30645|30635|30630|30660|30645|30635|30625|1052
1613550150000|2021-02-17 08:22:30||30625||30625||30625||30620|176
1613550170000|2021-02-17 08:22:50|||||||||12
1613550180000|2021-02-17 08:23:00|30630|30630|30635|30630|30640|30635|30630|30620|880
1613550190000|2021-02-17 08:23:10|30640|30635|30640|30630|30640|30635|30640|30630|13
1613550220000|2021-02-17 08:23:40|30635|30625|30625|30615|30635|30625|30625|30615|613
1613550230000|2021-02-17 08:23:50|30620|30610|30620|30610|30620|30610|30615|30605|140
1613550240000|2021-02-17 08:24:00|30625|30615|30640|30630|30655|30650|30620|30615|4207
1613550250000|2021-02-17 08:24:10|30635|30625|30635|30625|30635|30625|30635|30620|4
1613550260000|2021-02-17 08:24:20|30630|30620|30640|30630|30640|30635|30630|30620|1439
1613550270000|2021-02-17 08:24:30||30635||30635||30635||30635|200
1613550280000|2021-02-17 08:24:40|30645|30640|30655|30650|30660|30650|30645|30635|710
1613550290000|2021-02-17 08:24:50|30650|30645|30650|30640|30650|30645|30645|30635|197
1613550300000|2021-02-17 08:25:00|30655|30645|30655|30645|30660|30650|30655|30640|126
1613550310000|2021-02-17 08:25:10|30660|30650|30660|30655|30660|30655|30660|30650|108
1613550320000|2021-02-17 08:25:20|30665|30660|30670|30655|30675|30665|30665|30655|248
1613550330000|2021-02-17 08:25:30||30660||30660||30660||30660|50
1613550350000|2021-02-17 08:25:50|30665|30665|30670|30665|30670|30665|30665|30665|17
1613550360000|2021-02-17 08:26:00||30660||30660||30665||30660|58
1613550370000|2021-02-17 08:26:10||30665||30660||30665||30660|82
1613550390000|2021-02-17 08:26:30|30665|30655|30655|30650|30665|30655|30655|30645|1821
1613550400000|2021-02-17 08:26:40|30660|30655|30660|30655|30665|30660|30660|30650|1406
1613550410000|2021-02-17 08:26:50|30665|30660|30675|30665|30675|30665|30665|30650|1207
1613550420000|2021-02-17 08:27:00|30670|30670|30690|30680|30690|30680|30670|30670|956
1613550430000|2021-02-17 08:27:10|30685|30675|30705|30695|30705|30695|30680|30675|1495
1613550440000|2021-02-17 08:27:20|30700|30700|30700|30695|30705|30700|30700|30695|332
1613550450000|2021-02-17 08:27:30|30695|30690|30700|30685|30700|30690|30690|30685|533
1613550460000|2021-02-17 08:27:40|30695|30690|30705|30695|30705|30695|30690|30685|1185
1613550470000|2021-02-17 08:27:50|30710|30700|30710|30700|30720|30710|30710|30700|1098
1613550480000|2021-02-17 08:28:00|30705|30695|30715|30710|30720|30715|30705|30695|1194
1613550490000|2021-02-17 08:28:10|30720|30715|30735|30725|30735|30730|30720|30710|962
1613550500000|2021-02-17 08:28:20|30730|30720|30730|30720|30730|30720|30730|30720|143
1613550510000|2021-02-17 08:28:30|30725|30725|30745|30735|30745|30740|30725|30720|1598
1613550520000|2021-02-17 08:28:40|30750|30740|30745|30735|30760|30750|30745|30735|3699
1613550530000|2021-02-17 08:28:50|30740|30730|30720|30710|30745|30730|30720|30710|989
1613550540000|2021-02-17 08:29:00|30715|30705|30700|30690|30720|30705|30700|30690|1489
1613550550000|2021-02-17 08:29:10|30695|30695|30715|30700|30715|30700|30695|30695|636
1613550560000|2021-02-17 08:29:20|30720|30705|30715|30705|30730|30720|30710|30705|2410
1613550570000|2021-02-17 08:29:30|30710|30710|30715|30710|30715|30710|30710|30705|850
1613550580000|2021-02-17 08:29:40|30720|30715|30730|30725|30730|30725|30720|30710|1026
1613550590000|2021-02-17 08:29:50|30735|30730|30765|30755|30765|30755|30735|30725|1679
1613550600000|2021-02-17 08:30:00|30760|30750|30740|30730|30760|30750|30735|30730|1315
1613550620000|2021-02-17 08:30:20|30735|30725|30735|30725|30735|30730|30730|30725|232
1613550630000|2021-02-17 08:30:30|30730|30700|30720|30705|30735|30720|30710|30695|6256
1613550640000|2021-02-17 08:30:40|30715|30700|30710|30700|30715|30705|30710|30695|186
1613550650000|2021-02-17 08:30:50|30705|30695|30695|30685|30710|30695|30695|30685|568
1613550660000|2021-02-17 08:31:00|30700|30690|30715|30705|30715|30705|30700|30690|2012
1613550670000|2021-02-17 08:31:10|30710|30700|30700|30690|30710|30700|30700|30690|39
1613550680000|2021-02-17 08:31:20|30695|30685|30675|30660|30695|30685|30675|30660|387
1613550690000|2021-02-17 08:31:30||30670||30670||30670||30670|0
1613550700000|2021-02-17 08:31:40|30670|30665|30675|30665|30675|30665|30670|30665|116
1613550710000|2021-02-17 08:31:50|30680|30670|30685|30670|30685|30670|30680|30665|621
1613550720000|2021-02-17 08:32:00|30680|30675|30690|30680|30690|30680|30680|30675|516
1613550730000|2021-02-17 08:32:10|30685|30675|30675|30660|30690|30675|30670|30660|449
1613550740000|2021-02-17 08:32:20||30665||30660||30665||30660|25
1613550760000|2021-02-17 08:32:40|30670|30655|30660|30650|30670|30655|30660|30650|122
1613550770000|2021-02-17 08:32:50|30655|30645|30640|30625|30660|30645|30635|30625|1729
1613550780000|2021-02-17 08:33:00|30635||30640||30640||30635||0
1613550790000|2021-02-17 08:33:10|30645|30630|30645|30635|30650|30640|30640|30630|843
1613550800000|2021-02-17 08:33:20|30640|30630|30640|30625|30645|30630|30635|30625|40
1613550810000|2021-02-17 08:33:30|30645|30630|30645|30635|30645|30635|30645|30630|137
1613550840000|2021-02-17 08:34:00|30640|30630|30620|30615|30640|30630|30620|30615|289
1613550850000|2021-02-17 08:34:10|30625||30625||30625||30625||70
1613550860000|2021-02-17 08:34:20|30630|30620|30630|30625|30635|30625|30630|30620|899
1613550870000|2021-02-17 08:34:30|30625|30620|30625|30620|30625|30620|30625|30620|0
1613550880000|2021-02-17 08:34:40|30630||30630||30630||30630||158
1613550900000|2021-02-17 08:35:00||30625||30625||30625||30625|100
1613550910000|2021-02-17 08:35:10|30635|30630|30635|30625|30635|30630|30630|30625|829
1613550920000|2021-02-17 08:35:20|30630|30630|30630|30620|30640|30635|30625|30620|1309
1613550940000|2021-02-17 08:35:40|30625|30615|30630|30625|30630|30625|30610|30605|1908
1613550950000|2021-02-17 08:35:50|30625|30620|30625|30615|30630|30620|30625|30615|48
1613550960000|2021-02-17 08:36:00|30620|30620|30620|30615|30625|30620|30620|30615|117
1613550970000|2021-02-17 08:36:10|30615|30610|30620|30610|30620|30610|30615|30610|12
1613550980000|2021-02-17 08:36:20|30625|30615|30630|30620|30630|30625|30625|30610|460
1613550990000|2021-02-17 08:36:30|30635|30625|30630|30620|30640|30630|30630|30620|335
1613551000000|2021-02-17 08:36:40|30625|30615|30620|30610|30625|30615|30615|30610|228
1613551020000|2021-02-17 08:37:00|30625|30615|30630|30620|30630|30620|30625|30615|520
1613551040000|2021-02-17 08:37:20|30625|30615|30625|30620|30625|30620|30620|30615|218
1613551050000|2021-02-17 08:37:30|30620|30615|30625|30620|30625|30620|30620|30610|395
1613551060000|2021-02-17 08:37:40||30615||30615||30615||30610|50
1613551070000|2021-02-17 08:37:50|30630|30620|30625|30620|30630|30625|30625|30620|104
1613551080000|2021-02-17 08:38:00|30630|30625|30630|30620|30630|30625|30630|30620|80
1613551100000|2021-02-17 08:38:20|30635|30625|30635|30630|30635|30630|30635|30620|357
1613551110000|2021-02-17 08:38:30|30640|30635|30640|30635|30640|30635|30640|30635|183
1613551120000|2021-02-17 08:38:40|30635|30630|30645|30635|30645|30640|30635|30630|1174
1613551130000|2021-02-17 08:38:50|30640||30640||30640||30640||0
1613551140000|2021-02-17 08:39:00||30630||30630||30635||30630|115
1613551150000|2021-02-17 08:39:10||30635||30630||30635||30630|250
1613551170000|2021-02-17 08:39:30||30635||30635||30635||30630|181
1613551180000|2021-02-17 08:39:40|30635|30630|30635|30630|30640|30630|30635|30630|108
1613551200000|2021-02-17 08:40:00|30640|30635|30645|30635|30645|30640|30635|30630|760
1613551210000|2021-02-17 08:40:10||30640||30640||30640||30640|56
1613551220000|2021-02-17 08:40:20|30640|30635|30640|30630|30645|30635|30640|30630|259
1613551240000|2021-02-17 08:40:40|30645|30635|30645|30640|30645|30640|30645|30635|176
1613551260000|2021-02-17 08:41:00|||||||||100
1613551280000|2021-02-17 08:41:20|30650|30645|30650|30640|30650|30645|30645|30640|209
1613551290000|2021-02-17 08:41:30|30645|30635|30635|30625|30645|30635|30635|30625|286
1613551300000|2021-02-17 08:41:40|30640|30630|30640|30625|30640|30635|30635|30625|262
1613551310000|2021-02-17 08:41:50|30645|30630|30645|30640|30645|30640|30645|30630|422
1613551320000|2021-02-17 08:42:00|30640|30635|30630|30625|30645|30635|30630|30625|503
1613551330000|2021-02-17 08:42:10|30635|30630|30635|30625|30635|30630|30630|30625|332
1613551350000|2021-02-17 08:42:30|30640|30630|30635|30625|30640|30635|30630|30625|284
1613551360000|2021-02-17 08:42:40|30640|30630|30635|30625|30640|30635|30635|30625|324
1613551380000|2021-02-17 08:43:00|30630|30630|30635|30620|30635|30630|30630|30620|161
1613551390000|2021-02-17 08:43:10|30630||30630||30630||30630||0
1613551400000|2021-02-17 08:43:20|30625|30625|30630|30620|30630|30625|30625|30620|425
1613551410000|2021-02-17 08:43:30|||||||||70
1613551420000|2021-02-17 08:43:40|30625|30615|30615|30605|30625|30615|30615|30605|960
1613551440000|2021-02-17 08:44:00||30610||30605||30610||30605|386
1613551460000|2021-02-17 08:44:20|30620|30610|30620|30610|30630|30625|30620|30605|1694
1613551470000|2021-02-17 08:44:30|30615|30605|30615|30605|30615|30605|30615|30605|60
1613551480000|2021-02-17 08:44:40||30610||30605||30610||30605|65
1613551490000|2021-02-17 08:44:50|30620|30610|30620|30615|30620|30615|30620|30605|1092
1613551500000|2021-02-17 08:45:00|30615|30610|30620|30615|30630|30620|30605|30600|921
1613551510000|2021-02-17 08:45:10|30615|30610|30625|30615|30625|30615|30615|30610|143
1613551520000|2021-02-17 08:45:20|30620|30610|30615|30610|30620|30610|30615|30610|55
1613551530000|2021-02-17 08:45:30|30620|30615|30625|30620|30625|30620|30620|30610|48
1613551540000|2021-02-17 08:45:40|30620|30615|30625|30610|30625|30615|30620|30610|89
1613551550000|2021-02-17 08:45:50||30615||30615||30615||30615|0
1613551560000|2021-02-17 08:46:00|30630|30620|30630|30625|30630|30625|30625|30615|875
1613551570000|2021-02-17 08:46:10|30625|30620|30625|30615|30625|30620|30620|30615|20
1613551580000|2021-02-17 08:46:20|30630|30620|30620|30610|30635|30630|30620|30610|508
1613551610000|2021-02-17 08:46:50|30625|30615|30625|30620|30625|30620|30625|30615|98
1613551620000|2021-02-17 08:47:00|30620|30615|30630|30625|30630|30625|30620|30615|756
1613551630000|2021-02-17 08:47:10|||||||||104
1613551640000|2021-02-17 08:47:20|30635|30630|30630|30625|30635|30630|30630|30625|197
1613551650000|2021-02-17 08:47:30|||||||||35
1613551660000|2021-02-17 08:47:40|30635|30630|30630|30625|30635|30630|30630|30625|180
1613551670000|2021-02-17 08:47:50||30620||30620||30620||30620|90
1613551680000|2021-02-17 08:48:00|30625||30630||30630||30625||9
1613551690000|2021-02-17 08:48:10|30625||30630||30630||30625||0
1613551700000|2021-02-17 08:48:20|30625|30625|30630|30620|30630|30625|30625|30620|19
1613551710000|2021-02-17 08:48:30|30635|30625|30635|30625|30635|30630|30630|30620|413
1613551730000|2021-02-17 08:48:50|30630|30630|30635|30630|30635|30630|30630|30630|106
1613551740000|2021-02-17 08:49:00||30625||30630||30630||30625|515
1613551750000|2021-02-17 08:49:10||30625||30625||30625||30625|52
1613551760000|2021-02-17 08:49:20|||||||||10
1613551770000|2021-02-17 08:49:30|30640|30630|30640|30635|30640|30635|30640|30625|175
1613551780000|2021-02-17 08:49:40|30635|30630|30645|30635|30645|30640|30635|30630|361
1613551790000|2021-02-17 08:49:50|30655|30640|30655|30650|30655|30650|30655|30635|973
1613551800000|2021-02-17 08:50:00|||||||||82
1613551810000|2021-02-17 08:50:10|||||||||204
1613551820000|2021-02-17 08:50:20|||||||||23
1613551840000|2021-02-17 08:50:40|30660|30655|30670|30665|30670|30665|30660|30655|344
1613551850000|2021-02-17 08:50:50|30675|30670|30685|30675|30685|30675|30675|30670|56
1613551870000|2021-02-17 08:51:10|30690|30680|30690|30680|30690|30685|30690|30675|554
1613551890000|2021-02-17 08:51:30||30685||30680||30685||30680|251
1613551900000|2021-02-17 08:51:40|30685|30685|30685|30680|30690|30685|30685|30680|516
1613551910000|2021-02-17 08:51:50|||||||||55
1613551920000|2021-02-17 08:52:00|30690|30685|30695|30690|30700|30695|30690|30680|1827
1613551930000|2021-02-17 08:52:10|30700|30695|30700|30695|30700|30695|30700|30695|41
1613551940000|2021-02-17 08:52:20|30705|30700|30710|30705|30715|30705|30705|30700|110
1613551950000|2021-02-17 08:52:30|30705|30700|30705|30695|30705|30700|30700|30695|419
1613551960000|2021-02-17 08:52:40|30710|30700|30720|30710|30720|30710|30705|30695|559
1613551970000|2021-02-17 08:52:50|30715|30705|30700|30695|30715|30705|30700|30695|489
1613551980000|2021-02-17 08:53:00|30695|30690|30700|30690|30700|30695|30695|30690|65
1613551990000|2021-02-17 08:53:10|30705|30695|30705|30700|30710|30700|30705|30690|686
1613552010000|2021-02-17 08:53:30|30710|30705|30710|30705|30710|30705|30710|30705|466
1613552020000|2021-02-17 08:53:40|30705|30700|30710|30700|30710|30705|30705|30700|232
1613552030000|2021-02-17 08:53:50||30705||30705||30705||30705|343
1613552040000|2021-02-17 08:54:00||30700||30700||30700||30700|51
1613552050000|2021-02-17 08:54:10|30715|30705|30720|30710|30720|30710|30715|30705|883
1613552060000|2021-02-17 08:54:20|30715|30705|30715|30705|30715|30705|30710|30700|525
1613552070000|2021-02-17 08:54:30||30710||30705||30710||30705|142
1613552090000|2021-02-17 08:54:50|30720|30710|30730|30720|30730|30720|30720|30710|39
1613552100000|2021-02-17 08:55:00|30725||30725||30725||30725||70
1613552110000|2021-02-17 08:55:10|30720|30715|30720|30710|30735|30725|30720|30710|1049
1613552120000|2021-02-17 08:55:20|30725|30715|30725|30715|30725|30720|30725|30710|158
1613552140000|2021-02-17 08:55:40|30720|30720|30720|30715|30725|30720|30715|30710|349
1613552150000|2021-02-17 08:55:50||30710||30710||30710||30710|26
1613552160000|2021-02-17 08:56:00|30715|30715|30720|30710|30720|30715|30715|30710|87
1613552170000|2021-02-17 08:56:10||30715||30710||30715||30710|50
1613552190000|2021-02-17 08:56:30||30715||30715||30715||30715|106
1613552200000|2021-02-17 08:56:40||30710||30710||30715||30710|307
1613552210000|2021-02-17 08:56:50|||||||||10
1613552260000|2021-02-17 08:57:40|30725|30715|30730|30725|30730|30725|30725|30715|896
1613552270000|2021-02-17 08:57:50|30725|30720|30715|30710|30730|30720|30715|30710|686
1613552280000|2021-02-17 08:58:00|30710|30705|30720|30710|30720|30715|30710|30705|335
1613552290000|2021-02-17 08:58:10||30715||30710||30715||30710|78
1613552300000|2021-02-17 08:58:20|30715|30705|30710|30705|30715|30710|30710|30705|167
1613552310000|2021-02-17 08:58:30|30715||30710||30715||30710||117
1613552330000|2021-02-17 08:58:50|||||||||69
1613552340000|2021-02-17 08:59:00|30715|30710|30715|30710|30715|30710|30715|30710|285
1613552350000|2021-02-17 08:59:10|30710|30705|30715|30705|30715|30705|30710|30705|7202
1613552360000|2021-02-17 08:59:20|30710|30710|30710|30705|30710|30710|30710|30705|29
1613552370000|2021-02-17 08:59:30|30715|30710|30715|30710|30715|30710|30715|30710|67
1613552380000|2021-02-17 08:59:40|30710|30705|30715|30705|30715|30705|30710|30705|212
1613552410000|2021-02-17 09:00:10|30710||30710||30710||30710||266
1613552420000|2021-02-17 09:00:20|30705|30700|30700|30690|30705|30700|30695|30690|1164
1613552430000|2021-02-17 09:00:30||30695||30695||30695||30695|5
1613552440000|2021-02-17 09:00:40|30695|30690|30695|30690|30695|30690|30695|30690|493
1613552450000|2021-02-17 09:00:50|30690|30685|30700|30695|30700|30695|30690|30685|442
1613552460000|2021-02-17 09:01:00||30690||30690||30690||30690|40
1613552470000|2021-02-17 09:01:10||30695||30695||30695||30695|8
1613552490000|2021-02-17 09:01:30|30695|30690|30695|30690|30700|30690|30695|30690|132
1613552500000|2021-02-17 09:01:40|30690|30685|30690|30685|30695|30690|30690|30685|72
1613552510000|2021-02-17 09:01:50|30695|30690|30695|30690|30695|30690|30695|30690|250
1613552520000|2021-02-17 09:02:00|||||||||105
1613552530000|2021-02-17 09:02:10|30690|30685|30690|30685|30690|30685|30690|30685|83
1613552550000|2021-02-17 09:02:30|30695|30690|30700|30690|30700|30695|30695|30690|553
1613552560000|2021-02-17 09:02:40|30695||30695||30695||30695||14
1613552570000|2021-02-17 09:02:50|30700|30695|30700|30690|30700|30695|30700|30690|306
1613552580000|2021-02-17 09:03:00|30695|30695|30690|30685|30695|30695|30690|30685|437
1613552590000|2021-02-17 09:03:10|||||||||39
1613552600000|2021-02-17 09:03:20|30695|30690|30695|30690|30695|30690|30695|30690|374
1613552610000|2021-02-17 09:03:30|||||||||11
1613552630000|2021-02-17 09:03:50|30700|30695|30700|30695|30700|30695|30700|30695|735
1613552640000|2021-02-17 09:04:00|||||||||100
1613552650000|2021-02-17 09:04:10|30695|30690|30700|30695|30700|30695|30695|30690|426
1613552660000|2021-02-17 09:04:20|||||||||165
1613552680000|2021-02-17 09:04:40|30705|30700|30705|30700|30710|30705|30705|30700|380
1613552690000|2021-02-17 09:04:50|30710|30705|30710|30705|30710|30705|30710|30705|98
1613552700000|2021-02-17 09:05:00|30705|30700|30705|30700|30710|30700|30700|30695|1085
1613552710000|2021-02-17 09:05:10|30700|30695|30700|30695|30700|30695|30695|30690|185
1613552740000|2021-02-17 09:05:40|30705|30700|30705|30700|30705|30700|30705|30700|803
1613552750000|2021-02-17 09:05:50|30710|30705|30705|30700|30710|30705|30705|30700|249
1613552760000|2021-02-17 09:06:00|30710|30705|30715|30710|30715|30710|30710|30705|97
1613552770000|2021-02-17 09:06:10|30720|30715|30730|30725|30730|30725|30720|30715|318
1613552780000|2021-02-17 09:06:20|||||||||25
1613552790000|2021-02-17 09:06:30|30735|30730|30735|30730|30735|30730|30735|30730|728
1613552800000|2021-02-17 09:06:40|||||||||120
1613552820000|2021-02-17 09:07:00|||||||||384
1613552850000|2021-02-17 09:07:30|30740|30735|30725|30720|30740|30735|30720|30715|1628
1613552860000|2021-02-17 09:07:40|30720|30715|30725|30720|30725|30720|30720|30715|144
1613552870000|2021-02-17 09:07:50|30730|30725|30725|30720|30730|30725|30725|30720|172
1613552900000|2021-02-17 09:08:20|||||||||103
1613552940000|2021-02-17 09:09:00|30730|30725|30725|30720|30730|30725|30725|30720|219
1613552950000|2021-02-17 09:09:10|30730|30725|30730|30725|30730|30725|30730|30725|155
1613552960000|2021-02-17 09:09:20|30725|30720|30730|30720|30730|30725|30725|30720|1217
1613553000000|2021-02-17 09:10:00|30725|30715|30720|30715|30725|30715|30715|30710|724
1613553010000|2021-02-17 09:10:10|30715|30710|30715|30710|30720|30715|30715|30710|119
1613553020000|2021-02-17 09:10:20|30720||30720||30720||30720||3
1613553030000|2021-02-17 09:10:30|30715||30715||30715||30715||113
1613553040000|2021-02-17 09:10:40|||||||||22
1613553050000|2021-02-17 09:10:50|30710|30705|30715|30710|30715|30710|30710|30705|551
1613553060000|2021-02-17 09:11:00|30710|30705|30710|30700|30710|30705|30705|30700|274
1613553080000|2021-02-17 09:11:20|||||||||15
1613553090000|2021-02-17 09:11:30|30705|30695|30695|30690|30710|30695|30695|30690|1413
1613553100000|2021-02-17 09:11:40|30700|30695|30700|30695|30705|30700|30700|30690|538
1613553110000|2021-02-17 09:11:50||30690||30695||30695||30690|59
1613553120000|2021-02-17 09:12:00|30695|30690|30695|30690|30695|30690|30695|30690|248
1613553130000|2021-02-17 09:12:10|30690|30685|30700|30690|30700|30695|30690|30685|1460
1613553140000|2021-02-17 09:12:20|30705|30695|30710|30705|30710|30705|30700|30690|1372
1613553150000|2021-02-17 09:12:30|30715|30710|30720|30710|30720|30715|30710|30705|450
1613553160000|2021-02-17 09:12:40|30715|30715|30720|30710|30720|30715|30715|30710|156
1613553170000|2021-02-17 09:12:50|30715|30715|30715|30710|30715|30715|30715|30710|821
1613553180000|2021-02-17 09:13:00|||||||||50
1613553190000|2021-02-17 09:13:10|30710|30705|30710|30705|30715|30710|30710|30705|465
1613553200000|2021-02-17 09:13:20|||||||||86
1613553220000|2021-02-17 09:13:40|30715|30710|30715|30710|30715|30710|30715|30710|1479
1613553230000|2021-02-17 09:13:50|30710|30705|30715|30710|30715|30710|30710|30705|652
1613553250000|2021-02-17 09:14:10|||||||||92
1613553270000|2021-02-17 09:14:30|30710|30705|30710|30705|30710|30705|30710|30705|639
1613553280000|2021-02-17 09:14:40|||||||||2
1613553290000|2021-02-17 09:14:50|||||||||26
1613553300000|2021-02-17 09:15:00|||||||||136
1613553310000|2021-02-17 09:15:10|30715|30710|30715|30710|30715|30710|30715|30705|272
1613553320000|2021-02-17 09:15:20|||||||||26
1613553340000|2021-02-17 09:15:40|30710|30705|30710|30705|30715|30710|30710|30705|713
1613553350000|2021-02-17 09:15:50|30705|30700|30700|30695|30705|30700|30695|30690|754
1613553360000|2021-02-17 09:16:00|30695|30690|30695|30690|30695|30690|30695|30690|23
1613553380000|2021-02-17 09:16:20|30690|30685|30690|30685|30695|30690|30690|30685|796
1613553390000|2021-02-17 09:16:30|30685|30680|30685|30680|30690|30685|30685|30675|1703
1613553400000|2021-02-17 09:16:40|30690|30685|30685|30680|30690|30685|30685|30680|392
1613553420000|2021-02-17 09:17:00|30690|30685|30695|30690|30695|30690|30685|30680|661
1613553430000|2021-02-17 09:17:10|30700||30700||30700||30695||46
1613553440000|2021-02-17 09:17:20|30695|30685|30695|30685|30695|30685|30695|30685|78
1613553450000|2021-02-17 09:17:30|30690|30680|30690|30685|30690|30685|30685|30680|835
1613553460000|2021-02-17 09:17:40|||||||||253
1613553470000|2021-02-17 09:17:50|||||||||35
1613553480000|2021-02-17 09:18:00|30695|30690|30700|30690|30700|30690|30695|30685|486
1613553490000|2021-02-17 09:18:10|30695|30695|30695|30690|30695|30695|30695|30690|63
1613553500000|2021-02-17 09:18:20|30700|30695|30705|30700|30705|30700|30700|30695|815
1613553510000|2021-02-17 09:18:30|||||||||265
1613553520000|2021-02-17 09:18:40|||||||||10
1613553540000|2021-02-17 09:19:00|||||||||13
1613553570000|2021-02-17 09:19:30|30710|30705|30710|30705|30710|30705|30710|30705|78
1613553580000|2021-02-17 09:19:40|30715|30710|30715|30710|30715|30710|30715|30710|146
1613553600000|2021-02-17 09:20:00|30710|30705|30705|30700|30710|30705|30705|30700|1154
1613553610000|2021-02-17 09:20:10||30695||30700||30700||30695|620
1613553620000|2021-02-17 09:20:20|30700|30695|30700|30695|30705|30695|30700|30695|360
1613553630000|2021-02-17 09:20:30|||||||||56
1613553640000|2021-02-17 09:20:40|30695|30690|30700|30690|30700|30690|30695|30690|206
1613553650000|2021-02-17 09:20:50|30705|30695|30700|30695|30705|30695|30700|30690|871
1613553660000|2021-02-17 09:21:00|30705|30700|30705|30700|30705|30700|30705|30695|354
1613553670000|2021-02-17 09:21:10|30715|30705|30705|30700|30715|30705|30705|30700|1171
1613553700000|2021-02-17 09:21:40|30700|30695|30705|30700|30705|30700|30700|30695|974
1613553710000|2021-02-17 09:21:50|||||||||10
1613553720000|2021-02-17 09:22:00|30710|30705|30715|30710|30715|30710|30705|30700|1377
1613553730000|2021-02-17 09:22:10|30720|30715|30720|30715|30720|30715|30720|30715|913
1613553740000|2021-02-17 09:22:20|30715|30710|30725|30720|30725|30720|30715|30710|1038
1613553750000|2021-02-17 09:22:30|30730||30725||30730||30725||86
1613553760000|2021-02-17 09:22:40|||||||||13
1613553770000|2021-02-17 09:22:50|30720|30715|30720|30715|30725|30715|30720|30715|911
1613553780000|2021-02-17 09:23:00|30725|30710|30715|30710|30725|30710|30715|30710|1239
1613553790000|2021-02-17 09:23:10|30720|30715|30730|30725|30730|30725|30720|30715|948
1613553810000|2021-02-17 09:23:30|30735|30730|30735|30730|30740|30730|30735|30730|101
1613553820000|2021-02-17 09:23:40|30740|30735|30740|30735|30740|30735|30740|30735|9
1613553830000|2021-02-17 09:23:50|30745|30740|30745|30740|30745|30740|30740|30735|609
1613553840000|2021-02-17 09:24:00|30740|30735|30745|30735|30745|30740|30740|30735|308
1613553890000|2021-02-17 09:24:50|30750|30740|30750|30745|30755|30745|30750|30740|2390
1613553900000|2021-02-17 09:25:00|||||||||478
1613553910000|2021-02-17 09:25:10|30755|30750|30755|30750|30755|30750|30755|30750|147
1613553920000|2021-02-17 09:25:20|30760|30755|30760|30755|30760|30755|30760|30755|67
1613553950000|2021-02-17 09:25:50|30765|30760|30770|30760|30770|30765|30765|30760|198
1613553960000|2021-02-17 09:26:00|30765|30755|30765|30755|30770|30755|30765|30755|448
1613553970000|2021-02-17 09:26:10|30760|30760|30755|30750|30765|30760|30755|30750|3210
1613553980000|2021-02-17 09:26:20|||||||||36
1613554020000|2021-02-17 09:27:00|30760|30755|30760|30750|30760|30755|30755|30750|1244
1613554040000|2021-02-17 09:27:20|30755|30755|30760|30750|30760|30755|30755|30750|271
1613554050000|2021-02-17 09:27:30||30755||30755||30755||30750|49
1613554060000|2021-02-17 09:27:40||30750||30750||30750||30750|28
1613554070000|2021-02-17 09:27:50|30755||30755||30755||30755||0
1613554080000|2021-02-17 09:28:00|||||||||42
1613554090000|2021-02-17 09:28:10|30760|30755|30770|30765|30770|30765|30760|30755|1075
1613554100000|2021-02-17 09:28:20|30775||30770||30775||30770||0
1613554110000|2021-02-17 09:28:30|30775|30770|30770|30765|30775|30770|30770|30765|129
1613554130000|2021-02-17 09:28:50|30775|30770|30775|30770|30775|30770|30775|30770|13
1613554140000|2021-02-17 09:29:00|30770|30765|30765|30760|30775|30770|30765|30760|1834
1613554150000|2021-02-17 09:29:10|30760|30755|30765|30755|30765|30760|30760|30755|215
1613554160000|2021-02-17 09:29:20|30770|30760|30770|30765|30770|30765|30770|30760|246
1613554180000|2021-02-17 09:29:40|||||||||7
1613554200000|2021-02-17 09:30:00|30765|30760|30750|30745|30765|30760|30750|30745|1669
1613554210000|2021-02-17 09:30:10|30755|30750|30750|30740|30755|30750|30750|30740|355
1613554220000|2021-02-17 09:30:20|30745|30735|30740|30735|30750|30735|30740|30735|144
1613554230000|2021-02-17 09:30:30|||||||||7
1613554250000|2021-02-17 09:30:50|||||||||77
1613554260000|2021-02-17 09:31:00|30735|30730|30730|30720|30735|30730|30730|30720|74
1613554270000|2021-02-17 09:31:10|30735|30725|30735|30730|30735|30730|30730|30725|304
1613554280000|2021-02-17 09:31:20|30740|30735|30745|30740|30745|30740|30740|30735|916
1613554300000|2021-02-17 09:31:40|30740|30735|30740|30735|30740|30735|30740|30735|149
1613554310000|2021-02-17 09:31:50|||||||||25
1613554320000|2021-02-17 09:32:00|30735|30730|30725|30715|30740|30735|30720|30715|983
1613554330000|2021-02-17 09:32:10|30730|30720|30720|30715|30730|30725|30720|30715|971
1613554340000|2021-02-17 09:32:20|30715|30710|30720|30715|30720|30715|30715|30710|1386
1613554350000|2021-02-17 09:32:30|||||||||10
1613554370000|2021-02-17 09:32:50|30725|30720|30725|30715|30725|30720|30725|30715|698
1613554400000|2021-02-17 09:33:20|30720|30710|30720|30710|30725|30710|30715|30710|862
1613554430000|2021-02-17 09:33:50|30715|30715|30705|30700|30720|30715|30705|30700|416
1613554440000|2021-02-17 09:34:00|30710|30705|30710|30700|30710|30705|30705|30700|1464
1613554450000|2021-02-17 09:34:10|30705||30705||30705||30705||10
1613554460000|2021-02-17 09:34:20|||||||||50
1613554480000|2021-02-17 09:34:40|||||||||39
1613554500000|2021-02-17 09:35:00|||||||||54
1613554510000|2021-02-17 09:35:10|||||||||110
1613554520000|2021-02-17 09:35:20|||||||||10
1613554530000|2021-02-17 09:35:30|||||||||10
1613554540000|2021-02-17 09:35:40|||||||||726
1613554550000|2021-02-17 09:35:50|||||||||233
1613554560000|2021-02-17 09:36:00|||||||||2292
1613554570000|2021-02-17 09:36:10|30700|30695|30695|30690|30705|30700|30695|30690|2012
1613554580000|2021-02-17 09:36:20|30690|30685|30695|30685|30695|30690|30690|30680|1148
1613554590000|2021-02-17 09:36:30|30690||30695||30695||30690||319
1613554600000|2021-02-17 09:36:40|30690|30680|30685|30675|30690|30685|30685|30675|797
1613554610000|2021-02-17 09:36:50||30680||30680||30680||30675|86
1613554620000|2021-02-17 09:37:00|30680|30675|30675|30665|30680|30675|30675|30665|773
1613554630000|2021-02-17 09:37:10|30670|30660|30660|30650|30670|30665|30655|30650|255
1613554640000|2021-02-17 09:37:20|30655|30655|30655|30650|30660|30655|30655|30650|510
1613554650000|2021-02-17 09:37:30|30660|30655|30660|30655|30665|30660|30660|30655|1443
1613554670000|2021-02-17 09:37:50|30665|30660|30665|30660|30665|30660|30665|30660|196
1613554680000|2021-02-17 09:38:00|30670|30665|30670|30665|30670|30665|30670|30665|457
1613554690000|2021-02-17 09:38:10|30665|30660|30665|30660|30665|30660|30665|30660|193
1613554720000|2021-02-17 09:38:40|30670|30665|30670|30665|30670|30665|30670|30665|128
1613554740000|2021-02-17 09:39:00|30675|30670|30675|30670|30675|30670|30670|30665|208
1613554760000|2021-02-17 09:39:20|30680|30675|30680|30675|30680|30675|30680|30670|291
1613554770000|2021-02-17 09:39:30|30675|30670|30685|30680|30685|30680|30675|30670|600
1613554780000|2021-02-17 09:39:40|30690|30685|30690|30680|30690|30685|30690|30680|152
1613554790000|2021-02-17 09:39:50|30685|30675|30685|30675|30685|30675|30685|30675|21
1613554800000|2021-02-17 09:40:00|30690|30680|30690|30685|30690|30685|30690|30675|118
1613554810000|2021-02-17 09:40:10|30695|30690|30695|30685|30695|30690|30690|30685|140
1613554820000|2021-02-17 09:40:20|||||||||16
1613554830000|2021-02-17 09:40:30|30700|30690|30695|30690|30700|30695|30695|30690|383
1613554850000|2021-02-17 09:40:50|30690|30685|30690|30685|30690|30685|30690|30685|381
1613554860000|2021-02-17 09:41:00|30695|30690|30705|30700|30705|30700|30695|30690|353
1613554870000|2021-02-17 09:41:10||30695||30700||30700||30695|0
1613554880000|2021-02-17 09:41:20|30710|30705|30710|30705|30710|30705|30710|30705|69
1613554900000|2021-02-17 09:41:40|30705|30700|30710|30700|30710|30705|30705|30700|1103
1613554910000|2021-02-17 09:41:50|30705|30705|30705|30700|30705|30705|30705|30700|10
1613554920000|2021-02-17 09:42:00|30710|30705|30715|30705|30720|30710|30710|30705|987
1613554930000|2021-02-17 09:42:10|||||||||120
1613554940000|2021-02-17 09:42:20|||||||||20
1613554970000|2021-02-17 09:42:50|||||||||62
1613554980000|2021-02-17 09:43:00||30710||30710||30710||30710|0
1613554990000|2021-02-17 09:43:10|||||||||62
1613555000000|2021-02-17 09:43:20|30720|30715|30715|30710|30720|30715|30715|30710|266
1613555020000|2021-02-17 09:43:40|||||||||34
1613555040000|2021-02-17 09:44:00|30720|30715|30730|30725|30730|30725|30720|30715|2026
1613555050000|2021-02-17 09:44:10|30735|30730|30740|30730|30740|30735|30730|30725|1230
1613555060000|2021-02-17 09:44:20||30735||30735||30735||30735|136
1613555070000|2021-02-17 09:44:30|30745|30740|30755|30750|30755|30750|30745|30740|393
1613555080000|2021-02-17 09:44:40|30750|30745|30750|30740|30755|30745|30750|30740|381
1613555100000|2021-02-17 09:45:00|30755|30745|30750|30740|30755|30745|30750|30740|585
1613555110000|2021-02-17 09:45:10||30745||30740||30745||30740|108
1613555140000|2021-02-17 09:45:40|30745|30745|30750|30740|30750|30745|30745|30740|391
1613555160000|2021-02-17 09:46:00|||||||||70
1613555180000|2021-02-17 09:46:20||30745||30745||30745||30745|0
1613555200000|2021-02-17 09:46:40|30755|30750|30755|30750|30755|30750|30755|30750|163
1613555230000|2021-02-17 09:47:10|30750|30745|30750|30740|30755|30745|30740|30735|1206
1613555240000|2021-02-17 09:47:20|30745|30745|30750|30740|30750|30745|30745|30740|54
1613555250000|2021-02-17 09:47:30||30745||30740||30745||30740|80
1613555260000|2021-02-17 09:47:40|30755|30745|30765|30755|30765|30755|30755|30745|718
1613555270000|2021-02-17 09:47:50|30760||30760||30765||30760||109
1613555280000|2021-02-17 09:48:00|30765|30760|30765|30760|30765|30760|30765|30760|152
1613555290000|2021-02-17 09:48:10|||||||||3
1613555300000|2021-02-17 09:48:20|30770|30765|30770|30765|30770|30765|30770|30765|95
1613555310000|2021-02-17 09:48:30|30775||30770||30775||30770||0
1613555340000|2021-02-17 09:49:00|||||||||55
1613555350000|2021-02-17 09:49:10|||||||||6
1613555360000|2021-02-17 09:49:20|30765|30760|30750|30745|30765|30760|30745|30740|1295
1613555370000|2021-02-17 09:49:30|30755|30750|30755|30750|30755|30750|30750|30745|115
1613555380000|2021-02-17 09:49:40||30745||30745||30745||30745|145
1613555400000|2021-02-17 09:50:00||30750||30750||30750||30750|0
1613555420000|2021-02-17 09:50:20|30760|30755|30760|30755|30760|30755|30760|30755|295
1613555430000|2021-02-17 09:50:30|||||||||16
1613555460000|2021-02-17 09:51:00|30755|30750|30755|30750|30760|30755|30750|30745|607
1613555470000|2021-02-17 09:51:10|30760|30755|30760|30755|30760|30755|30755|30750|103
1613555490000|2021-02-17 09:51:30||30750||30750||30750||30750|336
1613555500000|2021-02-17 09:51:40|30755||30760||30760||30755||120
1613555530000|2021-02-17 09:52:10|30755|30755|30760|30755|30765|30760|30755|30755|626
1613555540000|2021-02-17 09:52:20|||||||||1
1613555550000|2021-02-17 09:52:30|30765|30760|30765|30755|30765|30760|30765|30755|141
1613555580000|2021-02-17 09:53:00|30760|30760|30765|30760|30765|30760|30760|30760|280
1613555590000|2021-02-17 09:53:10|30760|30755|30765|30760|30765|30760|30760|30755|14
1613555640000|2021-02-17 09:54:00|30770|30765|30770|30765|30770|30765|30770|30765|1216
1613555650000|2021-02-17 09:54:10|30765|30760|30765|30760|30765|30765|30765|30760|312
1613555670000|2021-02-17 09:54:30|30770|30765|30770|30765|30770|30765|30770|30765|52
1613555680000|2021-02-17 09:54:40|30765|30760|30765|30760|30765|30760|30765|30760|112
1613555710000|2021-02-17 09:55:10|30760|30755|30755|30750|30760|30755|30755|30750|635
1613555720000|2021-02-17 09:55:20|||||||||5
1613555750000|2021-02-17 09:55:50|||||||||29
1613555790000|2021-02-17 09:56:30|||||||||3
1613555810000|2021-02-17 09:56:50|30760|30755|30765|30760|30765|30760|30760|30755|713
1613555820000|2021-02-17 09:57:00|30760|30755|30755|30750|30760|30755|30755|30750|517
1613555870000|2021-02-17 09:57:50|30750|30745|30745|30740|30755|30750|30745|30740|1497
1613555880000|2021-02-17 09:58:00|30740|30735|30735|30725|30740|30735|30730|30725|376
1613555890000|2021-02-17 09:58:10|30730|30730|30735|30725|30735|30730|30730|30725|380
1613555910000|2021-02-17 09:58:30||30730||30730||30730||30730|0
1613555930000|2021-02-17 09:58:50|||||||||33
1613555960000|2021-02-17 09:59:20|30730|30725|30730|30725|30730|30730|30730|30725|539
1613555970000|2021-02-17 09:59:30|30725|30720|30720|30710|30725|30720|30720|30710|354
1613555980000|2021-02-17 09:59:40|30725|30715|30735|30725|30735|30730|30725|30715|291
1613555990000|2021-02-17 09:59:50|30730|30720|30730|30720|30730|30720|30730|30720|0
1613556000000|2021-02-17 10:00:00|30725|30715|30725|30715|30730|30720|30725|30715|273
1613556010000|2021-02-17 10:00:10|30720|30710|30720|30710|30725|30710|30715|30710|101
1613556020000|2021-02-17 10:00:20||30705||30710||30710||30705|0
1613556040000|2021-02-17 10:00:40|30725|30715|30730|30720|30730|30720|30720|30715|442
1613556050000|2021-02-17 10:00:50|||||||||20
1613556060000|2021-02-17 10:01:00|30725|30715|30720|30710|30725|30720|30720|30710|322
1613556070000|2021-02-17 10:01:10|30715|30705|30710|30700|30715|30705|30705|30700|287
1613556080000|2021-02-17 10:01:20|30715|30705|30715|30705|30715|30710|30710|30705|134
1613556090000|2021-02-17 10:01:30||30710||30710||30710||30705|158
1613556100000|2021-02-17 10:01:40|||||||||13
1613556130000|2021-02-17 10:02:10|||||||||115
1613556150000|2021-02-17 10:02:30|||||||||25
1613556170000|2021-02-17 10:02:50|30720|30715|30720|30710|30720|30715|30720|30710|259
1613556200000|2021-02-17 10:03:20||30715||30715||30715||30710|100
1613556230000|2021-02-17 10:03:50|30725|30720|30725|30720|30725|30720|30725|30715|244
1613556240000|2021-02-17 10:04:00|30720|30715|30715|30710|30725|30715|30715|30710|112
1613556260000|2021-02-17 10:04:20|30720|30715|30720|30710|30720|30715|30720|30710|131
1613556280000|2021-02-17 10:04:40|30715||30715||30715||30715||0
1613556290000|2021-02-17 10:04:50|30710|30705|30710|30705|30715|30710|30710|30705|600
1613556300000|2021-02-17 10:05:00|30705|30700|30710|30700|30710|30705|30705|30700|431
1613556330000|2021-02-17 10:05:30|30715|30705|30715|30710|30715|30710|30715|30705|174
1613556340000|2021-02-17 10:05:40|||||||||10
1613556350000|2021-02-17 10:05:50||30705||30705||30705||30705|24
1613556360000|2021-02-17 10:06:00||30710||30710||30710||30710|0
1613556370000|2021-02-17 10:06:10|30710|30705|30715|30705|30715|30710|30710|30705|353
1613556380000|2021-02-17 10:06:20|30710|30710|30715|30710|30715|30710|30710|30705|62
1613556390000|2021-02-17 10:06:30|30720|30715|30720|30710|30720|30715|30720|30710|397
1613556410000|2021-02-17 10:06:50||30715||30715||30715||30715|0
1613556420000|2021-02-17 10:07:00|30715|30710|30715|30710|30715|30710|30715|30710|557
1613556430000|2021-02-17 10:07:10|30720|30715|30720|30715|30720|30715|30720|30715|149
1613556440000|2021-02-17 10:07:20|30725|30720|30725|30715|30725|30720|30725|30715|164
1613556450000|2021-02-17 10:07:30||30720||30715||30720||30715|314
1613556460000|2021-02-17 10:07:40|30715|30720|30705|30695|30725|30720|30700|30695|5133
1613556470000|2021-02-17 10:07:50|30700|30700|30710|30700|30710|30705|30700|30700|404
1613556480000|2021-02-17 10:08:00|30705|30705|30710|30700|30710|30705|30705|30700|60
1613556490000|2021-02-17 10:08:10||30705||30705||30705||30705|30
1613556510000|2021-02-17 10:08:30|30715|30710|30715|30710|30715|30710|30715|30710|544
1613556520000|2021-02-17 10:08:40||30705||30705||30705||30705|80
1613556540000|2021-02-17 10:09:00|30710||30715||30715||30710||1
1613556550000|2021-02-17 10:09:10|30720|30710|30725|30715|30725|30715|30720|30705|1322
1613556560000|2021-02-17 10:09:20|30720|30720|30725|30715|30725|30720|30720|30710|506
1613556570000|2021-02-17 10:09:30|30720|30720|30720|30710|30720|30720|30720|30710|189
1613556590000|2021-02-17 10:09:50|30715|30715|30720|30715|30720|30715|30715|30710|319
1613556630000|2021-02-17 10:10:30|30725|30720|30730|30720|30735|30725|30725|30720|607
1613556640000|2021-02-17 10:10:40|30735|30725|30735|30730|30735|30730|30735|30725|247
1613556650000|2021-02-17 10:10:50|||||||||3
1613556660000|2021-02-17 10:11:00|30740|30735|30730|30720|30740|30735|30730|30720|1238
1613556670000|2021-02-17 10:11:10|30725|30725|30730|30720|30730|30725|30725|30720|107
1613556700000|2021-02-17 10:11:40||30725||30725||30725||30725|126
1613556710000|2021-02-17 10:11:50|||||||||34
1613556720000|2021-02-17 10:12:00|30735|30730|30735|30730|30735|30730|30730|30730|515
1613556750000|2021-02-17 10:12:30|||||||||2
1613556760000|2021-02-17 10:12:40|30740|30735|30735|30730|30740|30735|30735|30730|374
1613556770000|2021-02-17 10:12:50|||||||||34
1613556780000|2021-02-17 10:13:00|30740|30735|30745|30740|30750|30745|30740|30735|739
1613556790000|2021-02-17 10:13:10|30750|30745|30760|30755|30760|30755|30750|30745|704
1613556800000|2021-02-17 10:13:20|||||||||37
1613556810000|2021-02-17 10:13:30|30765|30760|30770|30765|30775|30765|30765|30760|91
1613556820000|2021-02-17 10:13:40|30775|30770|30780|30770|30780|30770|30775|30770|63
1613556830000|2021-02-17 10:13:50|30775|30765|30760|30750|30775|30765|30755|30750|1369
1613556840000|2021-02-17 10:14:00|30755|30745|30750|30745|30755|30745|30750|30740|420
1613556850000|2021-02-17 10:14:10|30755|30750|30755|30750|30755|30750|30755|30750|53
1613556860000|2021-02-17 10:14:20|30760|30755|30765|30755|30765|30755|30760|30755|550
1613556870000|2021-02-17 10:14:30|30770|30760|30770|30765|30770|30765|30765|30755|281
1613556890000|2021-02-17 10:14:50|30775|30770|30775|30765|30775|30770|30770|30765|266
1613556900000|2021-02-17 10:15:00|||||||||430
1613556910000|2021-02-17 10:15:10|||||||||90
1613556920000|2021-02-17 10:15:20|30770||30770||30770||30770||38
1613556930000|2021-02-17 10:15:30|||||||||34
1613556940000|2021-02-17 10:15:40|||||||||36
1613556950000|2021-02-17 10:15:50|30765|30760|30755|30750|30770|30765|30755|30750|1459
1613556960000|2021-02-17 10:16:00|30750|30745|30755|30745|30755|30745|30750|30740|723
1613556980000|2021-02-17 10:16:20||30750||30745||30750||30745|96
1613556990000|2021-02-17 10:16:30|||||||||20
1613557020000|2021-02-17 10:17:00|||||||||248
1613557030000|2021-02-17 10:17:10|30750|30740|30740|30735|30750|30740|30735|30730|725
1613557040000|2021-02-17 10:17:20||30730||30730||30730||30730|6
1613557050000|2021-02-17 10:17:30|||||||||41
1613557060000|2021-02-17 10:17:40||30735||30730||30735||30730|25
1613557080000|2021-02-17 10:18:00|||||||||196
1613557090000|2021-02-17 10:18:10|30735|30735|30750|30745|30750|30745|30735|30735|606
1613557100000|2021-02-17 10:18:20||30740||30740||30740||30740|20
1613557110000|2021-02-17 10:18:30||30745||30740||30745||30740|105
1613557120000|2021-02-17 10:18:40||30745||30745||30745||30745|65
1613557130000|2021-02-17 10:18:50|30755|30750|30750|30745|30755|30750|30750|30745|149
1613557140000|2021-02-17 10:19:00|30755|30750|30755|30750|30755|30750|30750|30745|102
1613557150000|2021-02-17 10:19:10|30750|30745|30750|30745|30750|30745|30750|30745|115
1613557170000|2021-02-17 10:19:30|||||||||50
1613557180000|2021-02-17 10:19:40|||||||||20
1613557190000|2021-02-17 10:19:50|||||||||20
1613557200000|2021-02-17 10:20:00|30755|30750|30755|30750|30755|30750|30750|30745|303
1613557210000|2021-02-17 10:20:10|30750|30745|30750|30745|30750|30745|30750|30745|110
1613557240000|2021-02-17 10:20:40|30755|30750|30750|30745|30755|30750|30750|30745|445
1613557250000|2021-02-17 10:20:50|30745|30740|30745|30740|30750|30745|30745|30740|136
1613557260000|2021-02-17 10:21:00|30750|30745|30750|30745|30750|30745|30750|30745|393
1613557270000|2021-02-17 10:21:10||30740||30740||30740||30740|13
1613557300000|2021-02-17 10:21:40|30755|30745|30760|30750|30760|30750|30755|30740|306
1613557310000|2021-02-17 10:21:50|30755|30745|30755|30745|30755|30745|30755|30745|22
1613557320000|2021-02-17 10:22:00|30750|30750|30760|30755|30765|30755|30750|30750|569
1613557330000|2021-02-17 10:22:10|30755|30750|30755|30750|30755|30750|30755|30750|15
1613557340000|2021-02-17 10:22:20|30750|30745|30755|30745|30755|30745|30750|30745|59
1613557380000|2021-02-17 10:23:00||30750||30745||30750||30745|246
1613557390000|2021-02-17 10:23:10|||||||||60
1613557400000|2021-02-17 10:23:20||30750||30750||30750||30750|0
1613557410000|2021-02-17 10:23:30|30760|30755|30760|30755|30760|30755|30760|30755|120
1613557420000|2021-02-17 10:23:40|||||||||77
1613557440000|2021-02-17 10:24:00|||||||||279
1613557450000|2021-02-17 10:24:10|||||||||188
1613557470000|2021-02-17 10:24:30|30755|30750|30755|30750|30760|30755|30755|30750|503
1613557480000|2021-02-17 10:24:40|30760|30755|30760|30755|30760|30755|30760|30755|69
1613557490000|2021-02-17 10:24:50|30755|30750|30760|30750|30760|30750|30755|30750|6
1613557500000|2021-02-17 10:25:00||30755||30755||30755||30750|0
1613557510000|2021-02-17 10:25:10|||||||||550
1613557520000|2021-02-17 10:25:20|||||||||19
1613557540000|2021-02-17 10:25:40|||||||||229
1613557560000|2021-02-17 10:26:00|||||||||190
1613557570000|2021-02-17 10:26:10|30765|30760|30765|30760|30765|30760|30765|30760|175
1613557600000|2021-02-17 10:26:40|30770|30765|30765|30760|30770|30765|30765|30760|198
1613557610000|2021-02-17 10:26:50|30775|30765|30770|30765|30775|30770|30770|30765|1656
1613557620000|2021-02-17 10:27:00|30775|30770|30770|30765|30775|30770|30770|30765|612
1613557660000|2021-02-17 10:27:40|||||||||30
1613557680000|2021-02-17 10:28:00|30765|30760|30765|30760|30765|30765|30765|30760|2473
1613557690000|2021-02-17 10:28:10|30770|30765|30770|30765|30770|30765|30770|30765|405
1613557700000|2021-02-17 10:28:20|30775|30770|30775|30770|30775|30770|30775|30770|398
1613557720000|2021-02-17 10:28:40|30780|30775|30780|30770|30780|30775|30775|30770|1113
1613557730000|2021-02-17 10:28:50|30775|30775|30775|30770|30780|30775|30775|30770|1134
1613557740000|2021-02-17 10:29:00|30780|30775|30775|30770|30780|30775|30775|30770|418
1613557780000|2021-02-17 10:29:40|||||||||30
1613557820000|2021-02-17 10:30:20|30780|30775|30785|30780|30785|30780|30780|30775|793
1613557830000|2021-02-17 10:30:30|||||||||20
1613557850000|2021-02-17 10:30:50|30790|30785|30790|30785|30790|30785|30790|30785|363
1613557860000|2021-02-17 10:31:00|30785|30780|30790|30785|30790|30785|30785|30780|511
1613557880000|2021-02-17 10:31:20|30795|30790|30790|30785|30795|30790|30790|30785|765
1613557890000|2021-02-17 10:31:30|||||||||75
1613557910000|2021-02-17 10:31:50|30795|30790|30795|30790|30795|30790|30795|30790|308
1613557930000|2021-02-17 10:32:10|30805|30800|30800|30795|30805|30800|30795|30790|1065
1613557940000|2021-02-17 10:32:20|30795|30790|30795|30790|30800|30790|30795|30790|416
1613557970000|2021-02-17 10:32:50|||||||||21
1613558000000|2021-02-17 10:33:20|||||||||162
1613558020000|2021-02-17 10:33:40|30800|30795|30800|30795|30800|30795|30800|30795|200
1613558050000|2021-02-17 10:34:10|30795|30790|30795|30790|30800|30795|30795|30790|1248
1613558060000|2021-02-17 10:34:20|30790|30785|30790|30785|30790|30785|30790|30780|149
1613558070000|2021-02-17 10:34:30|||||||||35
1613558090000|2021-02-17 10:34:50|30795|30790|30795|30790|30800|30795|30795|30790|662
1613558100000|2021-02-17 10:35:00|||||||||71
1613558110000|2021-02-17 10:35:10|30800|30795|30800|30795|30800|30795|30800|30795|760
1613558120000|2021-02-17 10:35:20|30795|30790|30795|30790|30795|30790|30795|30790|158
1613558130000|2021-02-17 10:35:30|||||||||21
1613558140000|2021-02-17 10:35:40|30790|30785|30795|30785|30795|30790|30790|30785|1275
1613558160000|2021-02-17 10:36:00|30790||30790||30790||30790||51
1613558170000|2021-02-17 10:36:10|30795|30790|30795|30790|30795|30790|30795|30790|188
1613558230000|2021-02-17 10:37:10|||||||||80
1613558260000|2021-02-17 10:37:40|30800|30795|30795|30790|30800|30795|30795|30790|737
1613558310000|2021-02-17 10:38:30|||||||||30
1613558320000|2021-02-17 10:38:40|||||||||14
1613558350000|2021-02-17 10:39:10|30790|30785|30795|30785|30795|30785|30790|30785|472
1613558360000|2021-02-17 10:39:20|30800|30790|30795|30790|30800|30795|30795|30785|362
1613558370000|2021-02-17 10:39:30|30800|30795|30800|30795|30800|30795|30800|30795|443
1613558380000|2021-02-17 10:39:40|||||||||33
1613558390000|2021-02-17 10:39:50|||||||||140
1613558400000|2021-02-17 10:40:00|30805|30800|30805|30800|30805|30800|30805|30800|69
1613558420000|2021-02-17 10:40:20|||||||||33
1613558440000|2021-02-17 10:40:40|30810|30805|30810|30805|30810|30805|30810|30805|251
1613558450000|2021-02-17 10:40:50|||||||||3
1613558460000|2021-02-17 10:41:00|30815|30810|30815|30810|30815|30810|30810|30805|922
1613558480000|2021-02-17 10:41:20|30820|30815|30825|30815|30825|30815|30820|30815|152
1613558510000|2021-02-17 10:41:50||30820||30820||30820||30815|35
1613558520000|2021-02-17 10:42:00|30820|30815|30820|30815|30820|30815|30815|30810|1122
1613558570000|2021-02-17 10:42:50|30825|30820|30820|30815|30825|30820|30820|30815|707
1613558590000|2021-02-17 10:43:10|30825|30820|30825|30820|30825|30820|30825|30820|165
1613558610000|2021-02-17 10:43:30|30830|30825|30835|30825|30835|30825|30830|30820|42
1613558630000|2021-02-17 10:43:50|30830||30830||30830||30830||0
1613558640000|2021-02-17 10:44:00|30825|30820|30810|30805|30830|30825|30810|30805|1604
1613558650000|2021-02-17 10:44:10|30815|30810|30815|30810|30815|30810|30815|30810|476
1613558660000|2021-02-17 10:44:20|30820|30815|30815|30810|30820|30815|30815|30805|175
1613558670000|2021-02-17 10:44:30|30810|30805|30815|30805|30815|30805|30810|30805|274
1613558680000|2021-02-17 10:44:40||30810||30805||30810||30805|25
1613558690000|2021-02-17 10:44:50|30810|30800|30805|30800|30810|30805|30805|30795|489
1613558700000|2021-02-17 10:45:00|30800|30795|30805|30800|30805|30800|30800|30795|278
1613558710000|2021-02-17 10:45:10||30795||30795||30800||30795|0
1613558730000|2021-02-17 10:45:30||30800||30800||30800||30795|158
1613558740000|2021-02-17 10:45:40||30795||30795||30795||30795|0
1613558750000|2021-02-17 10:45:50||30800||30800||30800||30800|54
1613558780000|2021-02-17 10:46:20|30800|30795|30800|30795|30805|30800|30800|30795|144
1613558790000|2021-02-17 10:46:30|||||||||78
1613558800000|2021-02-17 10:46:40|||||||||49
1613558820000|2021-02-17 10:47:00|30805|30800|30805|30800|30805|30800|30800|30795|43
1613558850000|2021-02-17 10:47:30|30800|30795|30800|30795|30800|30800|30800|30795|230
1613558890000|2021-02-17 10:48:10|||||||||12
1613558900000|2021-02-17 10:48:20|30795|30790|30795|30790|30795|30790|30795|30790|264
1613558910000|2021-02-17 10:48:30|30800|30795|30810|30800|30810|30805|30800|30790|2643
1613558920000|2021-02-17 10:48:40||30805||30800||30805||30800|109
1613558940000|2021-02-17 10:49:00|30805||30805||30805||30805||30
1613558960000|2021-02-17 10:49:20|||||||||91
1613558970000|2021-02-17 10:49:30|30810|30805|30810|30805|30810|30805|30810|30805|202
1613559000000|2021-02-17 10:50:00|||||||||129
1613559010000|2021-02-17 10:50:10|30815|30810|30815|30810|30815|30810|30815|30810|860
1613559020000|2021-02-17 10:50:20|30820|30815|30820|30815|30820|30815|30820|30815|172
1613559040000|2021-02-17 10:50:40|30825|30820|30825|30820|30825|30820|30825|30820|858
1613559050000|2021-02-17 10:50:50|30820|30815|30820|30815|30825|30815|30820|30815|487
1613559060000|2021-02-17 10:51:00|30825|30820|30825|30820|30825|30820|30825|30820|416
1613559070000|2021-02-17 10:51:10||30815||30815||30815||30815|163
1613559090000|2021-02-17 10:51:30|30820||30820||30820||30820||98
1613559110000|2021-02-17 10:51:50|||||||||15
1613559120000|2021-02-17 10:52:00|30825|30820|30820|30815|30825|30820|30820|30815|1533
1613559130000|2021-02-17 10:52:10|30815|30810|30810|30805|30815|30810|30810|30805|1024
1613559140000|2021-02-17 10:52:20|30815|30810|30815|30810|30815|30810|30815|30805|430
1613559190000|2021-02-17 10:53:10|||||||||60
1613559200000|2021-02-17 10:53:20|||||||||102
1613559210000|2021-02-17 10:53:30|||||||||35
1613559220000|2021-02-17 10:53:40|||||||||75
1613559240000|2021-02-17 10:54:00|||||||||32
1613559260000|2021-02-17 10:54:20|||||||||71
1613559280000|2021-02-17 10:54:40|||||||||497
1613559290000|2021-02-17 10:54:50|||||||||173
1613559300000|2021-02-17 10:55:00|30810|30805|30805|30800|30815|30810|30795|30790|5258
1613559310000|2021-02-17 10:55:10|30810|30795|30805|30800|30810|30805|30805|30795|2109
1613559340000|2021-02-17 10:55:40|||||||||842
1613559360000|2021-02-17 10:56:00|30800|30795|30800|30795|30805|30800|30795|30790|3600
1613559370000|2021-02-17 10:56:10|30795|30790|30800|30795|30800|30795|30795|30790|163
1613559380000|2021-02-17 10:56:20|30805|30800|30805|30800|30810|30805|30805|30800|1245
1613559390000|2021-02-17 10:56:30|||||||||7
1613559400000|2021-02-17 10:56:40|||||||||596
1613559420000|2021-02-17 10:57:00|||||||||84
1613559460000|2021-02-17 10:57:40|||||||||100
1613559470000|2021-02-17 10:57:50|30800|30795|30795|30790|30800|30795|30795|30790|1390
1613559480000|2021-02-17 10:58:00|30790|30785|30790|30785|30795|30790|30790|30785|1694
1613559540000|2021-02-17 10:59:00|30785|30780|30790|30785|30790|30785|30785|30780|631
1613559580000|2021-02-17 10:59:40|30785|30780|30785|30780|30790|30785|30785|30780|730
1613559590000|2021-02-17 10:59:50|30780|30775|30780|30775|30780|30775|30780|30775|460
1613559600000|2021-02-17 11:00:00|30775|30770|30775|30770|30775|30770|30775|30770|203
1613559620000|2021-02-17 11:00:20||30765||30765||30765||30765|0
1613559630000|2021-02-17 11:00:30|30770|30760|30775|30765|30775|30765|30770|30760|518
1613559650000|2021-02-17 11:00:50||30770||30770||30770||30770|155
1613559660000|2021-02-17 11:01:00|30770|30765|30770|30760|30770|30770|30765|30760|398
1613559670000|2021-02-17 11:01:10||30765||30765||30765||30765|0
1613559680000|2021-02-17 11:01:20|||||||||23
1613559700000|2021-02-17 11:01:40|30775|30770|30785|30780|30785|30780|30770|30765|1208
1613559730000|2021-02-17 11:02:10|30780|30775|30785|30775|30785|30780|30780|30775|466
1613559750000|2021-02-17 11:02:30||30780||30780||30780||30780|0
1613559760000|2021-02-17 11:02:40|||||||||145
1613559770000|2021-02-17 11:02:50|30780|30775|30775|30765|30780|30775|30770|30765|2332
1613559780000|2021-02-17 11:03:00|30770|30770|30775|30770|30775|30770|30770|30770|57
1613559790000|2021-02-17 11:03:10|30780|30775|30785|30775|30785|30780|30780|30775|206
1613559820000|2021-02-17 11:03:40|30780|30780|30780|30775|30780|30780|30780|30775|214
1613559830000|2021-02-17 11:03:50|30785||30785||30785||30780||293
1613559840000|2021-02-17 11:04:00|30780|30780|30785|30780|30785|30780|30780|30780|5
1613559880000|2021-02-17 11:04:40|30780|30775|30780|30775|30780|30775|30780|30770|477
1613559890000|2021-02-17 11:04:50|30775|30770|30770|30765|30775|30770|30770|30765|217
1613559900000|2021-02-17 11:05:00||30760||30765||30765||30760|13
1613559930000|2021-02-17 11:05:30|30765|30760|30770|30765|30770|30765|30765|30755|308
1613559950000|2021-02-17 11:05:50|30775|30770|30775|30770|30775|30770|30775|30770|298
1613559960000|2021-02-17 11:06:00|30780|30775|30780|30775|30780|30775|30780|30770|800
1613559970000|2021-02-17 11:06:10|30775|30770|30780|30775|30785|30775|30775|30770|236
1613559980000|2021-02-17 11:06:20|30785|30770|30775|30770|30785|30775|30775|30770|542
1613559990000|2021-02-17 11:06:30|30770|30765|30775|30765|30775|30765|30770|30765|224
1613560040000|2021-02-17 11:07:20|30770|30760|30765|30755|30770|30765|30760|30755|2032
1613560050000|2021-02-17 11:07:30|30760|30750|30765|30760|30765|30760|30750|30745|1827
1613560060000|2021-02-17 11:07:40|30770|30765|30775|30765|30775|30770|30770|30765|425
1613560070000|2021-02-17 11:07:50|30770|30770|30760|30750|30770|30770|30760|30750|923
1613560080000|2021-02-17 11:08:00|30765|30755|30765|30755|30765|30760|30765|30755|783
1613560090000|2021-02-17 11:08:10|30760|30750|30760|30755|30760|30755|30755|30745|611
1613560100000|2021-02-17 11:08:20|30765|30760|30765|30760|30765|30760|30760|30755|108
1613560110000|2021-02-17 11:08:30||30755||30755||30760||30755|15
1613560120000|2021-02-17 11:08:40|30760|30750|30760|30750|30760|30750|30760|30750|76
1613560130000|2021-02-17 11:08:50||30755||30755||30755||30755|0
1613560170000|2021-02-17 11:09:30|30765|30760|30765|30755|30765|30760|30760|30755|316
1613560180000|2021-02-17 11:09:40|30760||30760||30760||30760||0
1613560200000|2021-02-17 11:10:00|||||||||111
1613560240000|2021-02-17 11:10:40|30755|30750|30755|30750|30755|30750|30755|30750|1255
1613560250000|2021-02-17 11:10:50|30760|30755|30755|30750|30760|30755|30755|30750|861
1613560260000|2021-02-17 11:11:00|||||||||34
1613560300000|2021-02-17 11:11:40|30760|30755|30760|30750|30760|30755|30760|30750|120
1613560320000|2021-02-17 11:12:00|30765|30755|30765|30755|30765|30760|30765|30755|452
1613560330000|2021-02-17 11:12:10|30770|30760|30775|30770|30775|30770|30770|30755|1581
1613560350000|2021-02-17 11:12:30|30780|30775|30780|30775|30780|30775|30780|30775|172
1613560360000|2021-02-17 11:12:40|30785|30780|30780|30775|30785|30780|30780|30775|272
1613560380000|2021-02-17 11:13:00|30790|30780|30785|30780|30790|30785|30785|30780|1311
1613560390000|2021-02-17 11:13:10|30790||30790||30790||30790||16
1613560400000|2021-02-17 11:13:20|30785|30775|30780|30770|30785|30775|30780|30770|568
1613560410000|2021-02-17 11:13:30|30775|30765|30775|30765|30775|30765|30770|30765|18
1613560420000|2021-02-17 11:13:40|30780|30770|30780|30775|30780|30775|30780|30770|469
1613560430000|2021-02-17 11:13:50|30775|30770|30780|30775|30780|30775|30775|30770|296
1613560450000|2021-02-17 11:14:10|30785|30780|30785|30780|30785|30780|30785|30780|31
1613560460000|2021-02-17 11:14:20|30790|30785|30790|30785|30795|30785|30790|30785|110
1613560470000|2021-02-17 11:14:30||30780||30780||30780||30780|206
1613560480000|2021-02-17 11:14:40|30785|30775|30770|30760|30790|30775|30765|30760|206
1613560500000|2021-02-17 11:15:00|||||||||100
1613560510000|2021-02-17 11:15:10|30765||30765||30765||30765||137
1613560520000|2021-02-17 11:15:20|||||||||20
1613560600000|2021-02-17 11:16:40|||||||||441
1613560610000|2021-02-17 11:16:50|||||||||908
1613560620000|2021-02-17 11:17:00|||||||||121
1613560630000|2021-02-17 11:17:10|30770|30765|30775|30770|30775|30770|30765|30760|749
1613560640000|2021-02-17 11:17:20|30780|30775|30785|30775|30785|30775|30780|30775|143
1613560650000|2021-02-17 11:17:30|30780|30770|30765|30760|30780|30770|30765|30760|473
1613560660000|2021-02-17 11:17:40|||||||||597
1613560700000|2021-02-17 11:18:20|30760|30755|30755|30750|30760|30755|30755|30750|2585
1613560710000|2021-02-17 11:18:30|30760|30755|30755|30750|30760|30755|30755|30750|732
1613560720000|2021-02-17 11:18:40|30760|30755|30760|30755|30760|30755|30760|30755|169
1613560730000|2021-02-17 11:18:50|30765|30760|30765|30760|30765|30760|30765|30760|95
1613560760000|2021-02-17 11:19:20|||||||||20
1613560830000|2021-02-17 11:20:30|||||||||60
1613560840000|2021-02-17 11:20:40|30770|30765|30770|30765|30770|30765|30770|30765|627
1613560850000|2021-02-17 11:20:50|||||||||200
1613560910000|2021-02-17 11:21:50|30775|30770|30780|30775|30785|30780|30775|30770|647
1613560920000|2021-02-17 11:22:00|30785|30780|30790|30780|30790|30780|30785|30780|564
1613560930000|2021-02-17 11:22:10||30785||30785||30785||30785|125
1613560960000|2021-02-17 11:22:40|||||||||93
1613560970000|2021-02-17 11:22:50|30785|30780|30780|30775|30790|30785|30780|30775|1302
1613560980000|2021-02-17 11:23:00||30770||30775||30775||30770|224
1613560990000|2021-02-17 11:23:10|30785|30780|30785|30780|30785|30780|30780|30775|561
1613561010000|2021-02-17 11:23:30|30790|30785|30785|30780|30790|30785|30785|30780|708
1613561040000|2021-02-17 11:24:00|||||||||30
1613561060000|2021-02-17 11:24:20|30780|30775|30780|30775|30780|30775|30780|30775|513
1613561080000|2021-02-17 11:24:40|||||||||88
1613561110000|2021-02-17 11:25:10|30775|30770|30775|30770|30775|30770|30775|30770|306
1613561160000|2021-02-17 11:26:00|30770|30765|30770|30760|30770|30765|30765|30760|634
1613561170000|2021-02-17 11:26:10||30765||30765||30765||30765|0
1613561190000|2021-02-17 11:26:30|30775|30770|30775|30770|30775|30770|30775|30770|76
1613561200000|2021-02-17 11:26:40|30780|30775|30780|30770|30780|30775|30775|30770|178
1613561230000|2021-02-17 11:27:10|30775||30775||30775||30775||0
1613561240000|2021-02-17 11:27:20|30770|30765|30775|30770|30775|30770|30770|30765|128
1613561250000|2021-02-17 11:27:30|30770|30765|30770|30765|30775|30765|30770|30765|327
1613561290000|2021-02-17 11:28:10|30765|30760|30760|30750|30765|30760|30755|30750|615
1613561300000|2021-02-17 11:28:20|30765|30755|30765|30760|30765|30760|30760|30755|1656
1613561320000|2021-02-17 11:28:40|30770|30765|30770|30765|30770|30765|30765|30760|665
1613561330000|2021-02-17 11:28:50||30760||30760||30760||30760|0
1613561340000|2021-02-17 11:29:00||30765||30765||30765||30765|0
1613561400000|2021-02-17 11:30:00|||||||||200
1613561410000|2021-02-17 11:30:10|30765|30760|30770|30765|30775|30770|30765|30760|776
1613561420000|2021-02-17 11:30:20|30775|30760|30775|30770|30775|30770|30775|30760|42
1613561440000|2021-02-17 11:30:40|30770|30765|30770|30760|30770|30765|30765|30760|104
1613561470000|2021-02-17 11:31:10||30765||30765||30765||30765|0
1613561500000|2021-02-17 11:31:40|30775|30770|30775|30770|30775|30770|30775|30770|171
1613561520000|2021-02-17 11:32:00|||||||||29
1613561540000|2021-02-17 11:32:20|30780|30775|30780|30775|30780|30775|30780|30775|11
1613561560000|2021-02-17 11:32:40|30785|30780|30780|30775|30785|30780|30780|30775|518
1613561570000|2021-02-17 11:32:50|30775|30770|30775|30770|30780|30775|30775|30770|1595
1613561590000|2021-02-17 11:33:10|||||||||73
1613561600000|2021-02-17 11:33:20|30770|30765|30775|30770|30775|30770|30770|30765|66
1613561650000|2021-02-17 11:34:10|30780|30775|30780|30775|30780|30775|30780|30775|116
1613561730000|2021-02-17 11:35:30|||||||||32
1613561760000|2021-02-17 11:36:00|||||||||32
1613561770000|2021-02-17 11:36:10|30775|30770|30775|30770|30775|30770|30775|30770|229
1613561780000|2021-02-17 11:36:20|30780|30775|30775|30770|30780|30775|30775|30770|79
1613561830000|2021-02-17 11:37:10|||||||||10
1613561840000|2021-02-17 11:37:20|||||||||56
1613561880000|2021-02-17 11:38:00|30780|30775|30780|30775|30780|30775|30780|30770|265
1613561890000|2021-02-17 11:38:10|30785|30780|30780|30775|30785|30780|30780|30775|436
1613561920000|2021-02-17 11:38:40||30770||30770||30770||30770|299
1613561930000|2021-02-17 11:38:50|30775|30765|30770|30765|30775|30765|30770|30765|349
1613561990000|2021-02-17 11:39:50|30765|30760|30765|30760|30770|30760|30765|30760|727
1613562040000|2021-02-17 11:40:40|30770|30765|30770|30765|30770|30765|30770|30765|241
1613562060000|2021-02-17 11:41:00|30765|30760|30770|30765|30770|30765|30765|30760|457
1613562070000|2021-02-17 11:41:10|30775|30770|30780|30775|30780|30775|30775|30770|513
1613562080000|2021-02-17 11:41:20|30775|30770|30775|30770|30780|30775|30775|30770|247
1613562090000|2021-02-17 11:41:30|30780|30775|30775|30770|30780|30775|30775|30770|525
1613562110000|2021-02-17 11:41:50|||||||||141
1613562120000|2021-02-17 11:42:00|30780|30775|30780|30775|30780|30775|30780|30775|834
1613562160000|2021-02-17 11:42:40|30785|30780|30785|30780|30785|30780|30785|30775|139
1613562180000|2021-02-17 11:43:00|||||||||36
1613562200000|2021-02-17 11:43:20|30780|30775|30790|30785|30790|30785|30780|30775|1700
1613562230000|2021-02-17 11:43:50|30795|30790|30790|30785|30800|30795|30790|30785|457
1613562240000|2021-02-17 11:44:00|30795|30790|30795|30790|30795|30790|30795|30790|71
1613562250000|2021-02-17 11:44:10|30800|30795|30800|30795|30800|30795|30800|30795|3
1613562280000|2021-02-17 11:44:40|30795|30790|30795|30790|30795|30790|30790|30785|294
1613562290000|2021-02-17 11:44:50|30800|30795|30800|30790|30800|30795|30800|30790|244
1613562300000|2021-02-17 11:45:00|||||||||73
1613562310000|2021-02-17 11:45:10|30795|30785|30795|30790|30795|30790|30790|30785|176
1613562320000|2021-02-17 11:45:20|||||||||10
1613562330000|2021-02-17 11:45:30|30800|30795|30800|30790|30800|30795|30795|30790|269
1613562340000|2021-02-17 11:45:40|30795|30785|30790|30785|30800|30785|30790|30785|296
1613562360000|2021-02-17 11:46:00|30795|30790|30790|30785|30795|30790|30790|30785|766
1613562400000|2021-02-17 11:46:40|30785|30780|30790|30785|30790|30785|30785|30780|134
1613562410000|2021-02-17 11:46:50|||||||||7
1613562420000|2021-02-17 11:47:00|30785|30780|30785|30780|30785|30780|30785|30780|0
1613562440000|2021-02-17 11:47:20|30790|30785|30790|30785|30790|30785|30785|30780|222
1613562460000|2021-02-17 11:47:40|||||||||5
1613562540000|2021-02-17 11:49:00|30795|30790|30795|30790|30795|30790|30795|30790|283
1613562550000|2021-02-17 11:49:10|30800|30795|30805|30795|30805|30795|30800|30795|252
1613562560000|2021-02-17 11:49:20|30800|30790|30805|30800|30805|30800|30795|30790|297
1613562570000|2021-02-17 11:49:30|30810|30805|30810|30800|30810|30805|30810|30800|183
1613562580000|2021-02-17 11:49:40||30805||30800||30805||30800|46
1613562610000|2021-02-17 11:50:10|30805|30805|30810|30800|30810|30805|30805|30800|145
1613562650000|2021-02-17 11:50:50|30805|30795|30805|30800|30805|30800|30800|30795|189
1613562660000|2021-02-17 11:51:00|30810|30805|30810|30800|30810|30805|30810|30800|504
1613562710000|2021-02-17 11:51:50|||||||||100
1613562720000|2021-02-17 11:52:00|30805||30805||30805||30805||36
1613562740000|2021-02-17 11:52:20|30800|30795|30800|30795|30800|30795|30800|30795|45
1613562750000|2021-02-17 11:52:30|30805|30800|30805|30800|30805|30800|30800|30795|184
1613562770000|2021-02-17 11:52:50|||||||||8
1613562780000|2021-02-17 11:53:00|||||||||50
1613562810000|2021-02-17 11:53:30|||||||||875
1613562850000|2021-02-17 11:54:10|||||||||54
1613562860000|2021-02-17 11:54:20|30810|30805|30810|30805|30810|30805|30810|30805|272
1613562870000|2021-02-17 11:54:30|||||||||22
1613562880000|2021-02-17 11:54:40|30815|30810|30815|30810|30815|30810|30815|30810|104
1613562900000|2021-02-17 11:55:00|30820|30815|30805|30800|30820|30815|30805|30800|623
1613562910000|2021-02-17 11:55:10|30810|30805|30815|30805|30815|30805|30810|30805|14
1613562920000|2021-02-17 11:55:20|30810||30810||30810||30810||0
1613562930000|2021-02-17 11:55:30|30805|30800|30810|30805|30810|30805|30805|30800|184
1613562940000|2021-02-17 11:55:40|30805|30800|30805|30795|30805|30800|30805|30795|99
1613562960000|2021-02-17 11:56:00||30800||30800||30800||30800|188
1613562990000|2021-02-17 11:56:30|30800|30795|30805|30795|30805|30800|30800|30795|235
1613563010000|2021-02-17 11:56:50||30800||30800||30800||30800|75
1613563020000|2021-02-17 11:57:00|||||||||106
1613563030000|2021-02-17 11:57:10|||||||||60
1613563060000|2021-02-17 11:57:40|||||||||70
1613563070000|2021-02-17 11:57:50|30810|30805|30810|30805|30810|30805|30810|30805|99
1613563090000|2021-02-17 11:58:10|||||||||31
1613563100000|2021-02-17 11:58:20|||||||||9
1613563120000|2021-02-17 11:58:40|30805|30800|30805|30795|30805|30800|30805|30795|258
1613563130000|2021-02-17 11:58:50||30800||30800||30800||30800|0
1613563140000|2021-02-17 11:59:00|30810||30810||30810||30810||62
1613563210000|2021-02-17 12:00:10||30805||30805||30805||30800|36
1613563220000|2021-02-17 12:00:20|30815|30810|30810|30805|30815|30810|30810|30805|408
1613563240000|2021-02-17 12:00:40|30815|30810|30815|30810|30815|30810|30815|30810|37
1613563270000|2021-02-17 12:01:10|30810|30805|30810|30805|30810|30805|30810|30805|503
1613563280000|2021-02-17 12:01:20|30805|30800|30800|30795|30805|30800|30800|30795|98
1613563310000|2021-02-17 12:01:50|30810|30795|30810|30795|30810|30795|30810|30795|0
1613563320000|2021-02-17 12:02:00|30805|30790|30820|30805|30820|30805|30805|30790|50
1613563410000|2021-02-17 12:03:30|||||||||3
1613563420000|2021-02-17 12:03:40|30810|30795|30810|30795|30810|30795|30810|30795|0
1613563460000|2021-02-17 12:04:20|30820|30805|30815|30800|30820|30805|30810|30795|0
1613563470000|2021-02-17 12:04:30|30825|30810|30830|30815|30830|30815|30820|30805|7
1613563520000|2021-02-17 12:05:20|30825|30810|30825|30810|30825|30810|30825|30810|61
1613563530000|2021-02-17 12:05:30|30815|30800|30825|30810|30825|30810|30815|30800|0
1613563540000|2021-02-17 12:05:40|30810|30795|30820|30805|30820|30805|30810|30795|0
1613563550000|2021-02-17 12:05:50|30810|30795|30830|30815|30830|30815|30810|30795|14
1613563560000|2021-02-17 12:06:00|30825|30810|30815|30800|30825|30810|30815|30800|50
1613563570000|2021-02-17 12:06:10|30825|30810|30830|30815|30830|30815|30825|30810|19
1613563580000|2021-02-17 12:06:20|30835|30820|30840|30825|30850|30835|30835|30820|120
1613563610000|2021-02-17 12:06:50|30845|30830|30830|30815|30845|30830|30830|30815|15
1613563620000|2021-02-17 12:07:00|30845|30825|30830|30815|30845|30830|30830|30815|0
1613563630000|2021-02-17 12:07:10|30845|30825|30835|30820|30845|30825|30835|30820|41
1613563640000|2021-02-17 12:07:20|30845|30830|30830|30815|30845|30830|30830|30815|7
1613563650000|2021-02-17 12:07:30|30840|30820|30840|30825|30840|30825|30840|30820|6
1613563670000|2021-02-17 12:07:50|||||||||90
1613563680000|2021-02-17 12:08:00|30830|30815|30840|30825|30840|30825|30830|30815|14
1613563710000|2021-02-17 12:08:30|||||||||21
1613563720000|2021-02-17 12:08:40|30830|30815|30840|30825|30840|30825|30830|30815|32
1613563730000|2021-02-17 12:08:50|30830|30815|30840|30825|30840|30825|30830|30815|0
1613563740000|2021-02-17 12:09:00|30830|30815|30830|30815|30830|30815|30830|30815|0
1613563750000|2021-02-17 12:09:10|30840|30825|30840|30825|30840|30825|30840|30825|0
1613563760000|2021-02-17 12:09:20|30830|30815|30845|30825|30845|30825|30830|30815|23
1613563770000|2021-02-17 12:09:30|30830|30810|30840|30825|30840|30825|30830|30810|40
1613563810000|2021-02-17 12:10:10|||||||||14
1613563820000|2021-02-17 12:10:20|30830|30815|30845|30830|30845|30830|30830|30815|0
1613563840000|2021-02-17 12:10:40|30835|30820|30835|30820|30835|30820|30835|30820|0
1613563880000|2021-02-17 12:11:20|30845|30830|30840|30825|30845|30830|30835|30815|0
1613563910000|2021-02-17 12:11:50|30830|30815|30835|30815|30835|30815|30830|30815|0
1613563920000|2021-02-17 12:12:00|30845|30830|30835|30820|30845|30830|30835|30820|1
1613563960000|2021-02-17 12:12:40|30845|30830|30845|30830|30845|30830|30845|30830|57
1613564030000|2021-02-17 12:13:50|30835|30820|30845|30830|30845|30830|30835|30820|19
1613564040000|2021-02-17 12:14:00|30840|30825|30830|30815|30840|30825|30830|30815|48
1613564050000|2021-02-17 12:14:10|30840|30825|30840|30825|30840|30825|30830|30815|0
1613564060000|2021-02-17 12:14:20|30845|30830|30850|30835|30850|30835|30835|30820|49
1613564120000|2021-02-17 12:15:20|30840|30825|30840|30825|30840|30825|30840|30825|11
1613564130000|2021-02-17 12:15:30|30850|30835|30850|30835|30850|30835|30840|30825|50
1613564160000|2021-02-17 12:16:00|30840|30825|30840|30825|30840|30825|30840|30825|46
1613564180000|2021-02-17 12:16:20|30845|30830|30855|30840|30855|30840|30845|30830|14
1613564190000|2021-02-17 12:16:30|30845|30830|30855|30835|30855|30835|30845|30825|0
1613564200000|2021-02-17 12:16:40||30840||30840||30840||30840|0
1613564210000|2021-02-17 12:16:50|||||||||73
1613564220000|2021-02-17 12:17:00|||||||||50
1613564230000|2021-02-17 12:17:10|30840|30835|30845|30840|30845|30840|30840|30835|79
1613564250000|2021-02-17 12:17:30|30840|30835|30845|30835|30845|30835|30840|30835|15
1613564280000|2021-02-17 12:18:00||30840||30835||30840||30835|125
1613564300000|2021-02-17 12:18:20|30840||30840||30840||30840||24
1613564310000|2021-02-17 12:18:30|30845|30840|30845|30840|30845|30840|30845|30835|29
1613564350000|2021-02-17 12:19:10|||||||||150
1613564390000|2021-02-17 12:19:50|30850|30845|30850|30845|30855|30850|30850|30845|2433
1613564410000|2021-02-17 12:20:10|30855||30855||30855||30855||391
1613564420000|2021-02-17 12:20:20|30860|30850|30860|30855|30860|30855|30860|30850|424
1613564430000|2021-02-17 12:20:30|30855|30850|30860|30855|30860|30855|30855|30850|286
1613564440000|2021-02-17 12:20:40|30855|30850|30860|30855|30860|30855|30855|30850|154
1613564500000|2021-02-17 12:21:40|||||||||133
1613564510000|2021-02-17 12:21:50|30865|30860|30870|30865|30870|30865|30860|30855|300
1613564520000|2021-02-17 12:22:00|30875|30870|30875|30870|30880|30875|30870|30865|1360
1613564540000|2021-02-17 12:22:20|||||||||221
1613564560000|2021-02-17 12:22:40|30880|30875|30880|30875|30885|30880|30875|30870|357
1613564570000|2021-02-17 12:22:50||30870||30875||30875||30870|31
1613564580000|2021-02-17 12:23:00||30870||30870||30875||30870|298
1613564600000|2021-02-17 12:23:20||30875||30875||30875||30875|0
1613564610000|2021-02-17 12:23:30|30885|30880|30885|30880|30885|30880|30885|30880|430
1613564620000|2021-02-17 12:23:40|30880|30875|30880|30875|30885|30880|30880|30875|154
1613564630000|2021-02-17 12:23:50|||||||||1
1613564640000|2021-02-17 12:24:00|||||||||121
1613564650000|2021-02-17 12:24:10|||||||||43
1613564660000|2021-02-17 12:24:20|30875|30870|30880|30875|30880|30875|30875|30870|1631
1613564680000|2021-02-17 12:24:40|30875|30870|30875|30870|30875|30870|30875|30870|188
1613564690000|2021-02-17 12:24:50|30870|30865|30875|30870|30875|30870|30870|30860|791
1613564700000|2021-02-17 12:25:00|||||||||79
1613564710000|2021-02-17 12:25:10|30870|30865|30865|30860|30870|30865|30865|30860|80
1613564720000|2021-02-17 12:25:20|30860|30855|30860|30855|30860|30855|30860|30855|15
1613564740000|2021-02-17 12:25:40|30855|30850|30845|30840|30855|30850|30845|30840|170
1613564750000|2021-02-17 12:25:50||30835||30835||30835||30835|0
1613564760000|2021-02-17 12:26:00|30840|30840|30840|30835|30840|30840|30840|30835|23
1613564770000|2021-02-17 12:26:10|30835|30830|30835|30830|30835|30830|30835|30830|19
1613564780000|2021-02-17 12:26:20|30840|30825|30840|30830|30840|30835|30840|30825|345
1613564790000|2021-02-17 12:26:30|30845|30835|30845|30835|30845|30840|30840|30835|145
1613564800000|2021-02-17 12:26:40||30840||30840||30840||30840|0
1613564810000|2021-02-17 12:26:50|30850||30850||30850||30850||321
1613564820000|2021-02-17 12:27:00|30855|30845|30855|30850|30855|30850|30855|30845|63
1613564850000|2021-02-17 12:27:30|30850|30845|30845|30835|30855|30845|30845|30835|236
1613564870000|2021-02-17 12:27:50|30840|30830|30840|30835|30840|30835|30840|30830|112
1613564890000|2021-02-17 12:28:10|30835|30830|30835|30830|30835|30830|30835|30830|160
1613564900000|2021-02-17 12:28:20|30840|30835|30840|30835|30840|30835|30840|30835|107
1613564910000|2021-02-17 12:28:30|30845|30840|30845|30840|30845|30840|30845|30840|52
1613564920000|2021-02-17 12:28:40|30850|30845|30850|30845|30855|30845|30850|30845|92
1613564930000|2021-02-17 12:28:50|30845|30840|30845|30840|30850|30840|30845|30840|206
1613564940000|2021-02-17 12:29:00||30835||30840||30840||30835|1
1613564950000|2021-02-17 12:29:10|30840|30835|30840|30835|30845|30835|30840|30835|433
1613564960000|2021-02-17 12:29:20|30845||30840||30845||30840||0
1613564970000|2021-02-17 12:29:30|30845|30840|30845|30840|30845|30840|30845|30840|70
1613564980000|2021-02-17 12:29:40|30840|30835|30845|30835|30845|30835|30840|30835|57
1613564990000|2021-02-17 12:29:50|30840|30830|30835|30830|30840|30830|30835|30830|178
1613565020000|2021-02-17 12:30:20|30840|30835|30840|30835|30840|30835|30840|30835|120
1613565030000|2021-02-17 12:30:30|30845|30840|30845|30840|30845|30840|30845|30840|8
1613565040000|2021-02-17 12:30:40|30850|30845|30850|30840|30850|30845|30845|30840|432
1613565050000|2021-02-17 12:30:50|30845||30845||30845||30845||92
1613565060000|2021-02-17 12:31:00|30840|30835|30840|30835|30840|30835|30840|30830|339
1613565070000|2021-02-17 12:31:10|30845||30840||30845||30840||31
1613565080000|2021-02-17 12:31:20|30845||30840||30845||30840||0
1613565090000|2021-02-17 12:31:30|30835|30830|30835|30830|30840|30830|30835|30830|376
1613565100000|2021-02-17 12:31:40|30830|30825|30835|30825|30835|30830|30830|30825|123
1613565120000|2021-02-17 12:32:00||30830||30830||30830||30830|0
1613565160000|2021-02-17 12:32:40|30840|30835|30850|30845|30850|30845|30835|30835|492
1613565170000|2021-02-17 12:32:50|30855|30850|30855|30850|30855|30850|30855|30850|24
1613565190000|2021-02-17 12:33:10|30850|30845|30845|30840|30850|30850|30845|30840|308
1613565210000|2021-02-17 12:33:30|30850|30845|30850|30840|30850|30845|30850|30840|0
1613565270000|2021-02-17 12:34:30||30845||30845||30845||30845|141
1613565280000|2021-02-17 12:34:40|||||||||5
1613565300000|2021-02-17 12:35:00|||||||||119
1613565310000|2021-02-17 12:35:10|||||||||30
1613565330000|2021-02-17 12:35:30|30855|30850|30850|30845|30855|30850|30850|30845|508
1613565340000|2021-02-17 12:35:40|30845|30840|30845|30840|30845|30840|30845|30835|73
1613565400000|2021-02-17 12:36:40|||||||||118
1613565430000|2021-02-17 12:37:10|30840|30835|30840|30830|30840|30835|30840|30830|31
1613565440000|2021-02-17 12:37:20||30835||30835||30835||30835|0
1613565450000|2021-02-17 12:37:30|30845|30840|30845|30840|30845|30840|30845|30840|361
1613565460000|2021-02-17 12:37:40|||||||||20
1613565480000|2021-02-17 12:38:00|||||||||192
1613565490000|2021-02-17 12:38:10|30850|30845|30855|30850|30855|30850|30850|30845|61
1613565500000|2021-02-17 12:38:20|30860|30855|30860|30855|30860|30855|30855|30855|211
1613565510000|2021-02-17 12:38:30|30865|30860|30865|30860|30865|30860|30865|30860|199
1613565520000|2021-02-17 12:38:40|30870||30870||30870||30870||100
1613565530000|2021-02-17 12:38:50|30865|30855|30860|30855|30865|30855|30860|30855|254
1613565540000|2021-02-17 12:39:00|||||||||66
1613565550000|2021-02-17 12:39:10|||||||||14
1613565560000|2021-02-17 12:39:20|30855|30850|30850|30845|30855|30850|30850|30845|184
1613565580000|2021-02-17 12:39:40|||||||||365
1613565590000|2021-02-17 12:39:50|||||||||134
1613565600000|2021-02-17 12:40:00|||||||||66
1613565610000|2021-02-17 12:40:10|30855|30850|30850|30845|30855|30850|30850|30845|182
1613565620000|2021-02-17 12:40:20|||||||||126
1613565630000|2021-02-17 12:40:30|30845|30840|30845|30840|30845|30840|30840|30835|425
1613565640000|2021-02-17 12:40:40|30840|30835|30840|30835|30840|30835|30840|30830|58
1613565650000|2021-02-17 12:40:50|30835|30830|30840|30830|30840|30830|30835|30830|100
1613565660000|2021-02-17 12:41:00||30835||30835||30835||30830|70
1613565790000|2021-02-17 12:43:10|30835|30830|30840|30830|30840|30830|30835|30830|253
1613565800000|2021-02-17 12:43:20|30835||30840||30840||30835||0
1613565830000|2021-02-17 12:43:50||30835||30835||30835||30835|0
1613565850000|2021-02-17 12:44:10|||||||||216
1613565860000|2021-02-17 12:44:20|30835|30830|30835|30830|30835|30830|30835|30830|123
1613565910000|2021-02-17 12:45:10|30830|30825|30835|30825|30835|30830|30830|30825|1109
1613565920000|2021-02-17 12:45:20|30830||30830||30835||30830||0
1613565930000|2021-02-17 12:45:30||30820||30820||30820||30820|127
1613565960000|2021-02-17 12:46:00||30825||30825||30825||30825|171
1613565980000|2021-02-17 12:46:20||30820||30820||30820||30820|59
1613566020000|2021-02-17 12:47:00||30825||30825||30825||30825|7
1613566040000|2021-02-17 12:47:20|||||||||18
1613566070000|2021-02-17 12:47:50|||||||||255
1613566080000|2021-02-17 12:48:00|30835|30830|30835|30830|30835|30830|30830|30825|697
1613566090000|2021-02-17 12:48:10|||||||||72
1613566110000|2021-02-17 12:48:30|||||||||51
1613566120000|2021-02-17 12:48:40|||||||||141
1613566130000|2021-02-17 12:48:50|30840|30835|30840|30835|30840|30835|30840|30835|541
1613566140000|2021-02-17 12:49:00|30835|30830|30835|30830|30840|30830|30835|30830|239
1613566150000|2021-02-17 12:49:10|||||||||62
1613566160000|2021-02-17 12:49:20|||||||||9
1613566190000|2021-02-17 12:49:50|30840|30835|30835|30830|30840|30835|30835|30830|677
1613566210000|2021-02-17 12:50:10|||||||||1007
1613566220000|2021-02-17 12:50:20|||||||||59
1613566230000|2021-02-17 12:50:30|||||||||34
1613566240000|2021-02-17 12:50:40|||||||||49
1613566250000|2021-02-17 12:50:50|||||||||24
1613566280000|2021-02-17 12:51:20|||||||||262
1613566300000|2021-02-17 12:51:40|30840|30835|30835|30830|30840|30835|30835|30830|817
1613566310000|2021-02-17 12:51:50|30840|30835|30840|30835|30840|30835|30840|30835|99
1613566320000|2021-02-17 12:52:00|30835|30830|30840|30835|30840|30835|30835|30830|78
1613566360000|2021-02-17 12:52:40|30835|30830|30845|30840|30845|30840|30835|30830|508
1613566380000|2021-02-17 12:53:00|||||||||169
1613566400000|2021-02-17 12:53:20|||||||||59
1613566410000|2021-02-17 12:53:30|||||||||814
1613566420000|2021-02-17 12:53:40|||||||||6
1613566430000|2021-02-17 12:53:50|30840|30835|30840|30835|30845|30840|30840|30835|227
1613566450000|2021-02-17 12:54:10|||||||||424
1613566460000|2021-02-17 12:54:20|30845|30840|30845|30840|30845|30840|30845|30840|17
1613566480000|2021-02-17 12:54:40|30850|30845|30845|30840|30850|30845|30845|30840|690
1613566490000|2021-02-17 12:54:50|||||||||4
1613566500000|2021-02-17 12:55:00|30850||30850||30850||30850||161
1613566510000|2021-02-17 12:55:10|30845||30845||30845||30845||0
1613566530000|2021-02-17 12:55:30|30840|30835|30845|30840|30845|30840|30840|30835|209
1613566560000|2021-02-17 12:56:00|30840|30835|30835|30830|30840|30835|30835|30830|217
1613566590000|2021-02-17 12:56:30|||||||||108
1613566600000|2021-02-17 12:56:40|||||||||262
1613566610000|2021-02-17 12:56:50|||||||||178
1613566620000|2021-02-17 12:57:00|||||||||72
1613566630000|2021-02-17 12:57:10|30830|30825|30830|30820|30830|30825|30825|30820|149
1613566640000|2021-02-17 12:57:20|30825|30815|30825|30820|30825|30820|30825|30815|77
1613566650000|2021-02-17 12:57:30|30830||30825||30830||30825||305
1613566660000|2021-02-17 12:57:40|30820|30815|30825|30815|30825|30815|30820|30815|137
1613566670000|2021-02-17 12:57:50|30820|30810|30820|30810|30820|30815|30820|30810|638
1613566700000|2021-02-17 12:58:20|30815||30820||30820||30815||0
1613566710000|2021-02-17 12:58:30|30815|30805|30815|30805|30815|30805|30815|30805|295
1613566730000|2021-02-17 12:58:50|||||||||25
1613566750000|2021-02-17 12:59:10|30810|30800|30810|30800|30810|30800|30810|30800|22
1613566760000|2021-02-17 12:59:20|30805|30805|30805|30800|30810|30805|30805|30800|230
1613566770000|2021-02-17 12:59:30|30810|30805|30805|30800|30815|30805|30805|30800|1014
1613566780000|2021-02-17 12:59:40|||||||||5
1613566790000|2021-02-17 12:59:50|30810|30805|30805|30800|30810|30805|30805|30800|389
1613566800000|2021-02-17 13:00:00|||||||||11
1613566890000|2021-02-17 13:01:30|30800|30795|30800|30795|30800|30795|30800|30795|390
1613566930000|2021-02-17 13:02:10|30805|30800|30800|30795|30805|30800|30800|30795|854
1613566950000|2021-02-17 13:02:30|||||||||1
1613566990000|2021-02-17 13:03:10|||||||||8
1613567010000|2021-02-17 13:03:30|||||||||35
1613567030000|2021-02-17 13:03:50|30805|30800|30810|30805|30815|30810|30805|30800|763
1613567050000|2021-02-17 13:04:10|30805|30800|30805|30800|30805|30800|30805|30800|83
1613567070000|2021-02-17 13:04:30|30800|30795|30800|30795|30800|30795|30800|30795|57
1613567080000|2021-02-17 13:04:40|30805|30800|30805|30800|30805|30800|30805|30800|3
1613567100000|2021-02-17 13:05:00|||||||||39
1613567110000|2021-02-17 13:05:10|||||||||35
1613567120000|2021-02-17 13:05:20|30810|30805|30810|30805|30810|30805|30810|30805|351
1613567130000|2021-02-17 13:05:30|||||||||69
1613567140000|2021-02-17 13:05:40|30805|30800|30805|30800|30810|30805|30805|30800|287
1613567150000|2021-02-17 13:05:50|||||||||73
1613567180000|2021-02-17 13:06:20|30810|30805|30810|30805|30810|30805|30810|30805|297
1613567190000|2021-02-17 13:06:30|||||||||4104
1613567200000|2021-02-17 13:06:40|||||||||35
1613567210000|2021-02-17 13:06:50|||||||||100
1613567220000|2021-02-17 13:07:00|30815|30810|30815|30810|30815|30810|30815|30810|660
1613567230000|2021-02-17 13:07:10|30810|30805|30810|30805|30810|30805|30810|30805|254
1613567240000|2021-02-17 13:07:20||30800||30805||30805||30800|82
1613567260000|2021-02-17 13:07:40|30805|30800|30810|30800|30810|30800|30805|30800|56
1613567280000|2021-02-17 13:08:00|30805|30805|30805|30800|30810|30805|30805|30800|138
1613567290000|2021-02-17 13:08:10|||||||||21
1613567300000|2021-02-17 13:08:20|30810|30805|30810|30805|30810|30805|30805|30800|438
1613567340000|2021-02-17 13:09:00||30800||30800||30800||30800|284
1613567360000|2021-02-17 13:09:20|||||||||35
1613567370000|2021-02-17 13:09:30||30805||30805||30805||30805|0
1613567380000|2021-02-17 13:09:40|30815|30810|30820|30815|30820|30815|30815|30810|808
1613567390000|2021-02-17 13:09:50|||||||||250
1613567400000|2021-02-17 13:10:00|30815|30810|30820|30810|30820|30810|30815|30810|352
1613567410000|2021-02-17 13:10:10|30815||30815||30815||30815||0
1613567430000|2021-02-17 13:10:30|30820|30815|30820|30810|30820|30815|30815|30810|313
1613567460000|2021-02-17 13:11:00|30815||30815||30815||30815||0
1613567530000|2021-02-17 13:12:10|30820|30815|30820|30815|30820|30815|30815|30810|137
1613567600000|2021-02-17 13:13:20|||||||||46
1613567610000|2021-02-17 13:13:30|30825|30820|30825|30820|30825|30820|30820|30815|206
1613567620000|2021-02-17 13:13:40|30820|30815|30825|30820|30825|30820|30820|30815|150
1613567660000|2021-02-17 13:14:20|||||||||200
1613567670000|2021-02-17 13:14:30|||||||||20
1613567730000|2021-02-17 13:15:30|30830|30825|30835|30825|30835|30825|30830|30825|333
1613567740000|2021-02-17 13:15:40|30830||30830||30835||30830||160
1613567750000|2021-02-17 13:15:50|30835|30830|30840|30835|30845|30835|30830|30825|184
1613567760000|2021-02-17 13:16:00|||||||||787
1613567810000|2021-02-17 13:16:50|30845|30840|30840|30835|30845|30840|30840|30835|155
1613567830000|2021-02-17 13:17:10|30845|30840|30855|30845|30855|30845|30845|30840|37
1613567850000|2021-02-17 13:17:30|30850||30855||30855||30850||0
1613567860000|2021-02-17 13:17:40||30850||30850||30850||30850|40
1613567910000|2021-02-17 13:18:30|30860|30855|30840|30835|30865|30860|30840|30835|8149
1613567920000|2021-02-17 13:18:40|30845|30840|30850|30845|30850|30845|30845|30840|295
1613567930000|2021-02-17 13:18:50|30845|30840|30845|30840|30845|30840|30845|30840|130
1613567940000|2021-02-17 13:19:00|30840|30835|30835|30830|30845|30835|30835|30830|218
1613567950000|2021-02-17 13:19:10|30840|30835|30840|30835|30840|30835|30840|30830|481
1613567980000|2021-02-17 13:19:40|30845|30840|30850|30840|30850|30840|30840|30835|361
1613567990000|2021-02-17 13:19:50|30845|30835|30840|30835|30845|30835|30840|30830|483
1613568000000|2021-02-17 13:20:00|30835|30830|30835|30825|30835|30830|30835|30825|73
1613568020000|2021-02-17 13:20:20|30830|30820|30830|30820|30830|30820|30830|30820|84
1613568040000|2021-02-17 13:20:40||30825||30825||30825||30825|194
1613568060000|2021-02-17 13:21:00|30825|30820|30820|30815|30830|30825|30820|30815|64
1613568200000|2021-02-17 13:23:20||30810||30810||30810||30810|412
1613568210000|2021-02-17 13:23:30||30815||30815||30815||30815|0
1613568250000|2021-02-17 13:24:10||30810||30810||30810||30810|29
1613568270000|2021-02-17 13:24:30|30815|30805|30810|30800|30815|30810|30810|30800|118
1613568280000|2021-02-17 13:24:40||30805||30805||30805||30805|0
1613568290000|2021-02-17 13:24:50||30800||30800||30800||30800|0
1613568300000|2021-02-17 13:25:00|30805|30795|30805|30795|30805|30795|30805|30795|97
1613568310000|2021-02-17 13:25:10|30800|30800|30800|30795|30805|30800|30800|30795|482
1613568320000|2021-02-17 13:25:20|||||||||256
1613568330000|2021-02-17 13:25:30|||||||||672
1613568360000|2021-02-17 13:26:00|30795|30790|30795|30790|30795|30790|30795|30790|97
1613568370000|2021-02-17 13:26:10|||||||||450
1613568380000|2021-02-17 13:26:20|30790|30780|30785|30780|30790|30785|30785|30780|562
1613568400000|2021-02-17 13:26:40|||||||||670
1613568410000|2021-02-17 13:26:50|||||||||6
1613568420000|2021-02-17 13:27:00|||||||||488
1613568440000|2021-02-17 13:27:20||30775||30775||30775||30775|0
1613568470000|2021-02-17 13:27:50|30780|30770|30775|30765|30780|30770|30775|30765|1034
1613568510000|2021-02-17 13:28:30||30770||30770||30770||30765|300
1613568530000|2021-02-17 13:28:50|||||||||50
1613568550000|2021-02-17 13:29:10|30780|30775|30775|30770|30780|30775|30775|30770|260
1613568590000|2021-02-17 13:29:50|||||||||151
1613568610000|2021-02-17 13:30:10|30770|30765|30795|30790|30795|30790|30770|30765|1099
1613568620000|2021-02-17 13:30:20|30790|30785|30790|30780|30790|30785|30790|30780|128
1613568630000|2021-02-17 13:30:30|30785||30790||30790||30785||164
1613568640000|2021-02-17 13:30:40|30785|30775|30780|30770|30785|30775|30780|30770|162
1613568650000|2021-02-17 13:30:50|30775|30765|30770|30760|30775|30765|30770|30760|362
1613568660000|2021-02-17 13:31:00||30765||30765||30765||30765|33
1613568680000|2021-02-17 13:31:20|30765|30760|30765|30755|30765|30760|30760|30750|617
1613568690000|2021-02-17 13:31:30||30760||30760||30760||30760|0
1613568700000|2021-02-17 13:31:40|30760|30755|30760|30755|30760|30755|30760|30755|16
1613568710000|2021-02-17 13:31:50|30765|30760|30760|30755|30765|30760|30760|30755|428
1613568720000|2021-02-17 13:32:00|||||||||174
1613568730000|2021-02-17 13:32:10|30755|30750|30755|30750|30760|30755|30755|30750|264
1613568740000|2021-02-17 13:32:20|30750|30745|30750|30745|30750|30745|30750|30745|351
1613568810000|2021-02-17 13:33:30|30755|30750|30750|30745|30755|30750|30750|30745|863
1613568850000|2021-02-17 13:34:10|30755|30750|30755|30750|30755|30750|30755|30750|201
1613568860000|2021-02-17 13:34:20|30750|30745|30750|30745|30750|30745|30750|30745|57
1613568870000|2021-02-17 13:34:30|30755|30750|30755|30750|30755|30750|30755|30750|195
1613568890000|2021-02-17 13:34:50|30750|30745|30750|30745|30750|30745|30750|30745|27
1613568900000|2021-02-17 13:35:00|30755|30750|30750|30745|30755|30750|30750|30745|0
1613568920000|2021-02-17 13:35:20|||||||||35
1613568940000|2021-02-17 13:35:40|30755|30750|30755|30750|30755|30750|30750|30750|372
1613568950000|2021-02-17 13:35:50|30750|30745|30750|30745|30750|30745|30750|30745|0
1613568960000|2021-02-17 13:36:00|30755|30750|30750|30745|30755|30750|30750|30745|187
1613568970000|2021-02-17 13:36:10|30755|30750|30755|30750|30755|30750|30755|30750|303
1613568980000|2021-02-17 13:36:20|||||||||84
1613568990000|2021-02-17 13:36:30|30750|30745|30755|30745|30755|30745|30750|30745|345
1613569000000|2021-02-17 13:36:40||30750||30750||30750||30750|80
1613569010000|2021-02-17 13:36:50|30760|30755|30760|30755|30760|30755|30760|30755|373
1613569030000|2021-02-17 13:37:10|30765|30760|30765|30755|30765|30760|30765|30755|521
1613569040000|2021-02-17 13:37:20|30770|30760|30765|30760|30770|30765|30765|30760|1060
1613569080000|2021-02-17 13:38:00|30760|30755|30760|30750|30760|30755|30760|30750|96
1613569100000|2021-02-17 13:38:20||30755||30755||30755||30755|0
1613569110000|2021-02-17 13:38:30|30765|30760|30765|30760|30765|30760|30765|30760|550
1613569120000|2021-02-17 13:38:40|30760|30755|30765|30760|30765|30760|30760|30755|134
1613569140000|2021-02-17 13:39:00|30770|30765|30770|30765|30770|30765|30770|30765|481
1613569150000|2021-02-17 13:39:10|30765|30760|30765|30760|30770|30765|30765|30760|231
1613569160000|2021-02-17 13:39:20|30770|30765|30770|30765|30770|30765|30770|30760|129
1613569180000|2021-02-17 13:39:40|30775|30770|30775|30770|30775|30770|30775|30765|331
1613569190000|2021-02-17 13:39:50|30780|30775|30780|30775|30780|30775|30780|30775|158
1613569200000|2021-02-17 13:40:00|30775|30770|30770|30765|30775|30770|30770|30765|128
1613569210000|2021-02-17 13:40:10|30775|30770|30785|30780|30785|30780|30775|30770|299
1613569220000|2021-02-17 13:40:20||30775||30780||30780||30775|43
1613569240000|2021-02-17 13:40:40|30780|30775|30785|30775|30785|30775|30780|30775|451
1613569250000|2021-02-17 13:40:50|30810|30780|30805|30795|30810|30805|30805|30775|4543
1613569300000|2021-02-17 13:41:40|30800||30800||30800||30800||92
1613569310000|2021-02-17 13:41:50|30805|30800|30800|30795|30805|30800|30800|30795|522
1613569320000|2021-02-17 13:42:00|30805|30800|30805|30800|30805|30800|30805|30800|95
1613569360000|2021-02-17 13:42:40||30795||30795||30795||30795|449
1613569370000|2021-02-17 13:42:50|30800||30800||30800||30800||78
1613569380000|2021-02-17 13:43:00|30805|30800|30805|30795|30805|30800|30805|30795|238
1613569390000|2021-02-17 13:43:10||30800||30800||30800||30800|0
1613569400000|2021-02-17 13:43:20||30795||30795||30795||30795|216
1613569410000|2021-02-17 13:43:30|30800|30790|30800|30795|30800|30795|30795|30790|340
1613569420000|2021-02-17 13:43:40|30805|30800|30810|30805|30815|30805|30800|30795|806
1613569430000|2021-02-17 13:43:50|||||||||3
1613569440000|2021-02-17 13:44:00|30815|30810|30815|30810|30815|30810|30815|30805|67
1613569450000|2021-02-17 13:44:10|30820|30815|30830|30820|30830|30820|30820|30815|316
1613569460000|2021-02-17 13:44:20|30825|30815|30825|30815|30825|30820|30820|30815|225
1613569470000|2021-02-17 13:44:30|30820|30810|30805|30800|30820|30810|30805|30800|175
1613569480000|2021-02-17 13:44:40|30810||30810||30810||30805||0
1613569500000|2021-02-17 13:45:00|30805|30795|30805|30795|30810|30795|30805|30795|544
1613569520000|2021-02-17 13:45:20|30800||30800||30800||30800||0
1613569540000|2021-02-17 13:45:40|30805|30800|30800|30795|30805|30800|30800|30795|160
1613569560000|2021-02-17 13:46:00|30795|30790|30800|30790|30800|30790|30795|30790|180
1613569570000|2021-02-17 13:46:10|30795|30795|30800|30795|30800|30795|30795|30790|469
1613569580000|2021-02-17 13:46:20|||||||||19
1613569600000|2021-02-17 13:46:40|30805|30800|30805|30800|30805|30800|30805|30795|609
1613569610000|2021-02-17 13:46:50|||||||||19
1613569630000|2021-02-17 13:47:10|30810|30805|30800|30795|30810|30805|30800|30795|149
1613569640000|2021-02-17 13:47:20|30805|30800|30805|30795|30805|30800|30800|30795|52
1613569660000|2021-02-17 13:47:40|30800|30800|30805|30800|30810|30800|30800|30800|680
1613569680000|2021-02-17 13:48:00|30810|30805|30805|30800|30810|30805|30805|30800|265
1613569690000|2021-02-17 13:48:10|30800|30795|30800|30795|30800|30795|30800|30795|56
1613569710000|2021-02-17 13:48:30|30805|30800|30805|30795|30805|30800|30805|30795|22
1613569720000|2021-02-17 13:48:40|30800||30805||30805||30800||0
1613569740000|2021-02-17 13:49:00|||||||||24
1613569750000|2021-02-17 13:49:10|30810|30800|30810|30805|30810|30805|30810|30800|738
1613569760000|2021-02-17 13:49:20|||||||||18
1613569770000|2021-02-17 13:49:30|30805|30800|30800|30795|30805|30800|30800|30795|408
1613569790000|2021-02-17 13:49:50|30805|30800|30805|30795|30805|30800|30800|30795|319
1613569800000|2021-02-17 13:50:00|30800||30800||30800||30800||0
1613569810000|2021-02-17 13:50:10|||||||||14
1613569840000|2021-02-17 13:50:40|30795|30790|30795|30790|30795|30790|30795|30790|102
1613569860000|2021-02-17 13:51:00|||||||||72
1613569870000|2021-02-17 13:51:10|30800|30795|30800|30795|30800|30795|30800|30795|352
1613569890000|2021-02-17 13:51:30||30790||30790||30790||30790|72
1613569910000|2021-02-17 13:51:50|30795|30785|30795|30785|30795|30785|30795|30785|120
1613569920000|2021-02-17 13:52:00|30790||30790||30790||30790||0
1613569930000|2021-02-17 13:52:10|30785|30780|30780|30775|30785|30780|30780|30775|0
1613569940000|2021-02-17 13:52:20|30775|30770|30775|30770|30775|30770|30775|30770|62
1613569950000|2021-02-17 13:52:30|30770|30765|30775|30770|30780|30775|30770|30765|331
1613569970000|2021-02-17 13:52:50|30770|30765|30770|30765|30770|30765|30770|30765|8
1613569980000|2021-02-17 13:53:00|30775|30770|30775|30770|30775|30770|30770|30765|292
1613569990000|2021-02-17 13:53:10|30770|30765|30775|30765|30775|30770|30770|30765|422
1613570010000|2021-02-17 13:53:30|30780|30770|30790|30780|30790|30785|30780|30770|857
1613570020000|2021-02-17 13:53:40||30785||30785||30785||30780|30
1613570030000|2021-02-17 13:53:50|||||||||14
1613570040000|2021-02-17 13:54:00|||||||||71
1613570050000|2021-02-17 13:54:10|||||||||9
1613570060000|2021-02-17 13:54:20|30795|30790|30795|30790|30795|30790|30795|30790|745
1613570070000|2021-02-17 13:54:30|30800|30795|30805|30800|30810|30800|30795|30795|433
1613570080000|2021-02-17 13:54:40|30800|30795|30800|30790|30800|30795|30800|30790|426
1613570100000|2021-02-17 13:55:00|30795|30785|30780|30775|30800|30785|30780|30775|267
1613570110000|2021-02-17 13:55:10|30785|30780|30790|30785|30790|30785|30785|30775|387
1613570120000|2021-02-17 13:55:20|30795|30790|30800|30790|30800|30790|30795|30790|56
1613570130000|2021-02-17 13:55:30|30795|30785|30795|30785|30795|30785|30790|30785|25
1613570140000|2021-02-17 13:55:40|30800|30790|30805|30795|30805|30795|30800|30790|0
1613570150000|2021-02-17 13:55:50|30810|30800|30810|30800|30810|30805|30810|30800|274
1613570160000|2021-02-17 13:56:00||30805||30805||30805||30805|0
1613570170000|2021-02-17 13:56:10|30815|30810|30820|30810|30820|30810|30815|30810|239
1613570180000|2021-02-17 13:56:20||30815||30815||30815||30815|182
1613570190000|2021-02-17 13:56:30|30815|30810|30815|30810|30815|30810|30815|30810|135
1613570200000|2021-02-17 13:56:40|||||||||93
1613570210000|2021-02-17 13:56:50|30810|30805|30810|30805|30815|30810|30805|30800|796
1613570230000|2021-02-17 13:57:10|30815|30810|30820|30810|30820|30815|30815|30810|199
1613570250000|2021-02-17 13:57:30|30825|30815|30825|30820|30830|30820|30820|30815|149
1613570260000|2021-02-17 13:57:40|30820|30815|30815|30810|30820|30815|30815|30810|40
1613570270000|2021-02-17 13:57:50|||||||||94
1613570310000|2021-02-17 13:58:30|30820|30815|30815|30805|30825|30815|30810|30805|1864
1613570320000|2021-02-17 13:58:40|||||||||54
1613570330000|2021-02-17 13:58:50|30820|30810|30825|30815|30825|30815|30820|30810|116
1613570350000|2021-02-17 13:59:10|30820||30820||30820||30820||32
1613570370000|2021-02-17 13:59:30|||||||||114
1613570380000|2021-02-17 13:59:40|30815|30810|30815|30805|30815|30810|30815|30805|247
1613570410000|2021-02-17 14:00:10|30810|30800|30810|30800|30810|30800|30810|30800|13
1613570420000|2021-02-17 14:00:20|30805|30805|30810|30805|30810|30805|30805|30805|6
1613570430000|2021-02-17 14:00:30|30815|30810|30815|30810|30815|30810|30815|30805|65
1613570440000|2021-02-17 14:00:40||30805||30805||30805||30805|19
1613570450000|2021-02-17 14:00:50|30820|30810|30820|30815|30820|30815|30815|30805|311
1613570460000|2021-02-17 14:01:00||30810||30810||30810||30810|0
1613570470000|2021-02-17 14:01:10|30815|30815|30820|30810|30820|30815|30815|30810|30
1613570480000|2021-02-17 14:01:20|30825|30815|30830|30825|30830|30825|30825|30815|167
1613570490000|2021-02-17 14:01:30|30835|30830|30835|30825|30840|30830|30835|30825|49
1613570500000|2021-02-17 14:01:40|30840|30830|30840|30835|30840|30835|30840|30830|14
1613570510000|2021-02-17 14:01:50|30835|30830|30835|30830|30835|30830|30835|30830|81
1613570520000|2021-02-17 14:02:00|30830|30825|30825|30820|30830|30825|30825|30820|455
1613570530000|2021-02-17 14:02:10|30820|30815|30815|30810|30825|30815|30815|30810|555
1613570540000|2021-02-17 14:02:20||30805||30810||30810||30805|0
1613570550000|2021-02-17 14:02:30|30820|30815|30825|30820|30825|30820|30820|30810|299
1613570560000|2021-02-17 14:02:40|||||||||31
1613570580000|2021-02-17 14:03:00|30830|30825|30835|30825|30835|30825|30830|30825|221
1613570590000|2021-02-17 14:03:10|30830|30830|30830|30825|30830|30830|30830|30825|249
1613570600000|2021-02-17 14:03:20|||||||||28
1613570610000|2021-02-17 14:03:30|||||||||15
1613570620000|2021-02-17 14:03:40|30825|30820|30830|30820|30830|30825|30825|30820|334
1613570640000|2021-02-17 14:04:00|30825||30825||30825||30825||6204
1613570650000|2021-02-17 14:04:10|||||||||267
1613570660000|2021-02-17 14:04:20|||||||||35
1613570680000|2021-02-17 14:04:40|30820|30815|30820|30815|30820|30815|30820|30815|112
1613570700000|2021-02-17 14:05:00|30825|30820|30830|30825|30835|30825|30825|30820|431
1613570710000|2021-02-17 14:05:10|30835|30830|30835|30830|30835|30830|30835|30830|124
1613570720000|2021-02-17 14:05:20|30830|30825|30835|30825|30835|30830|30830|30825|486
1613570750000|2021-02-17 14:05:50|||||||||40
1613570760000|2021-02-17 14:06:00||30830||30830||30830||30830|0
1613570770000|2021-02-17 14:06:10|30830|30825|30830|30820|30830|30825|30830|30820|82
1613570780000|2021-02-17 14:06:20||30825||30825||30825||30825|36
1613570800000|2021-02-17 14:06:40|30835|30830|30840|30835|30840|30835|30835|30830|717
1613570810000|2021-02-17 14:06:50|30845|30840|30855|30850|30855|30850|30845|30840|522
1613570820000|2021-02-17 14:07:00|30860|30855|30860|30855|30860|30855|30860|30855|236
1613570830000|2021-02-17 14:07:10|||||||||90
1613570850000|2021-02-17 14:07:30|30865|30860|30870|30865|30870|30865|30865|30860|480
1613570870000|2021-02-17 14:07:50|30875|30870|30875|30870|30875|30870|30875|30870|100
1613570880000|2021-02-17 14:08:00|30880|30875|30875|30870|30880|30875|30875|30870|619
1613570890000|2021-02-17 14:08:10|30870|30865|30865|30860|30875|30870|30865|30860|783
1613570900000|2021-02-17 14:08:20|||||||||49
1613570930000|2021-02-17 14:08:50|30860|30855|30860|30855|30860|30855|30855|30850|1250
1613570940000|2021-02-17 14:09:00||30850||30850||30850||30850|0
1613570950000|2021-02-17 14:09:10||30855||30855||30855||30855|22
1613570960000|2021-02-17 14:09:20||30850||30850||30850||30850|29
1613570970000|2021-02-17 14:09:30|30855|30840|30850|30840|30855|30845|30845|30840|2763
1613570980000|2021-02-17 14:09:40|30855|30845|30855|30850|30860|30855|30850|30840|1443
1613570990000|2021-02-17 14:09:50|30850|30845|30855|30845|30855|30845|30850|30845|225
1613571000000|2021-02-17 14:10:00|30850||30850||30850||30850||0
1613571010000|2021-02-17 14:10:10|30845|30840|30845|30840|30845|30840|30845|30840|14
1613571020000|2021-02-17 14:10:20|30850|30845|30855|30850|30855|30850|30850|30845|1065
1613571030000|2021-02-17 14:10:30|30860|30855|30860|30855|30860|30855|30860|30855|238
1613571040000|2021-02-17 14:10:40|30865|30860|30865|30855|30865|30860|30865|30855|109
1613571070000|2021-02-17 14:11:10|30860||30860||30860||30860||68
1613571080000|2021-02-17 14:11:20|30865||30860||30865||30860||72
1613571090000|2021-02-17 14:11:30|||||||||11
1613571100000|2021-02-17 14:11:40||30850||30855||30855||30850|94
1613571110000|2021-02-17 14:11:50|30865|30860|30865|30860|30865|30860|30865|30860|192
1613571150000|2021-02-17 14:12:30|30860|30855|30860|30855|30860|30855|30860|30855|350
1613571190000|2021-02-17 14:13:10|30865|30860|30875|30865|30875|30865|30865|30860|163
1613571200000|2021-02-17 14:13:20|||||||||19
1613571210000|2021-02-17 14:13:30|30880|30870|30880|30870|30880|30870|30880|30870|50
1613571220000|2021-02-17 14:13:40|30875|30865|30870|30865|30875|30865|30870|30865|439
1613571230000|2021-02-17 14:13:50||30860||30860||30860||30860|176
1613571240000|2021-02-17 14:14:00|30865|30855|30865|30855|30865|30855|30865|30855|320
1613571250000|2021-02-17 14:14:10|30860|30850|30860|30850|30860|30850|30860|30850|64
1613571280000|2021-02-17 14:14:40|||||||||2
1613571290000|2021-02-17 14:14:50|30855|30845|30850|30845|30855|30845|30850|30845|37
1613571300000|2021-02-17 14:15:00|||||||||25
1613571310000|2021-02-17 14:15:10|30855|30850|30860|30855|30860|30855|30850|30845|729
1613571320000|2021-02-17 14:15:20|30865|30860|30875|30860|30875|30860|30865|30860|16
1613571340000|2021-02-17 14:15:40|30870||30870||30870||30870||0
1613571350000|2021-02-17 14:15:50|30875|30865|30875|30865|30875|30865|30875|30865|232
1613571360000|2021-02-17 14:16:00||30870||30870||30870||30870|0
1613571370000|2021-02-17 14:16:10|||||||||52
1613571380000|2021-02-17 14:16:20|30880|30875|30880|30875|30880|30875|30880|30875|26
1613571400000|2021-02-17 14:16:40|30885|30880|30885|30880|30890|30880|30885|30875|584
1613571420000|2021-02-17 14:17:00|||||||||53
1613571430000|2021-02-17 14:17:10|30890|30885|30895|30885|30895|30885|30890|30885|168
1613571440000|2021-02-17 14:17:20|30890||30890||30895||30890||0
1613571450000|2021-02-17 14:17:30|30895|30890|30895|30890|30895|30890|30890|30885|338
1613571460000|2021-02-17 14:17:40|30900|30895|30900|30895|30900|30895|30895|30890|1146
1613571470000|2021-02-17 14:17:50|30895|30890|30895|30890|30895|30890|30895|30890|248
1613571480000|2021-02-17 14:18:00|||||||||52
1613571490000|2021-02-17 14:18:10|||||||||5
1613571510000|2021-02-17 14:18:30|||||||||79
1613571550000|2021-02-17 14:19:10|||||||||70
1613571560000|2021-02-17 14:19:20|||||||||10
1613571580000|2021-02-17 14:19:40|30900|30895|30900|30890|30900|30895|30895|30890|1720
1613571600000|2021-02-17 14:20:00|||||||||177
1613571610000|2021-02-17 14:20:10|30895|30885|30890|30885|30895|30885|30890|30880|522
1613571620000|2021-02-17 14:20:20|30895|30890|30895|30890|30895|30890|30895|30890|64
1613571640000|2021-02-17 14:20:40|30890|30885|30890|30885|30890|30885|30885|30880|414
1613571650000|2021-02-17 14:20:50|30885|30880|30885|30880|30885|30880|30885|30880|103
1613571660000|2021-02-17 14:21:00|30880|30875|30880|30875|30880|30875|30880|30875|68
1613571680000|2021-02-17 14:21:20|30890|30880|30885|30880|30890|30885|30885|30880|3696
1613571700000|2021-02-17 14:21:40|30880|30875|30885|30880|30885|30880|30880|30875|1105
1613571710000|2021-02-17 14:21:50|30880|30875|30880|30875|30880|30875|30880|30875|126
1613571720000|2021-02-17 14:22:00|||||||||30
1613571740000|2021-02-17 14:22:20||30870||30870||30870||30870|179
1613571750000|2021-02-17 14:22:30||30875||30875||30875||30870|5
1613571760000|2021-02-17 14:22:40|30875|30870|30875|30865|30875|30870|30875|30865|201
1613571770000|2021-02-17 14:22:50|30880|30870|30880|30875|30880|30875|30880|30865|482
1613571780000|2021-02-17 14:23:00|30875|30870|30875|30870|30875|30870|30875|30870|86
1613571790000|2021-02-17 14:23:10|||||||||119
1613571820000|2021-02-17 14:23:40|||||||||65
1613571850000|2021-02-17 14:24:10|30880|30875|30885|30880|30885|30880|30880|30875|450
1613571860000|2021-02-17 14:24:20|30890|30885|30890|30885|30890|30885|30890|30885|128
1613571870000|2021-02-17 14:24:30|30895|30890|30895|30890|30895|30890|30895|30890|88
1613571900000|2021-02-17 14:25:00|30900|30895|30895|30890|30900|30895|30895|30890|412
1613571920000|2021-02-17 14:25:20|30900|30895|30905|30900|30905|30900|30900|30895|124
1613571930000|2021-02-17 14:25:30|||||||||139
1613571940000|2021-02-17 14:25:40|||||||||191
1613571950000|2021-02-17 14:25:50|||||||||160
1613571960000|2021-02-17 14:26:00|||||||||162
1613571970000|2021-02-17 14:26:10|||||||||123
1613571990000|2021-02-17 14:26:30|30900|30895|30895|30890|30905|30900|30895|30890|2124
1613572000000|2021-02-17 14:26:40|||||||||38
1613572010000|2021-02-17 14:26:50|30890|30885|30890|30885|30890|30885|30890|30885|83
1613572020000|2021-02-17 14:27:00|||||||||45
1613572030000|2021-02-17 14:27:10||30880||30885||30885||30880|35
1613572050000|2021-02-17 14:27:30|30885|30880|30885|30875|30885|30880|30885|30875|57
1613572070000|2021-02-17 14:27:50||30880||30880||30880||30875|27
1613572080000|2021-02-17 14:28:00|30880|30870|30885|30880|30885|30880|30880|30870|678
1613572100000|2021-02-17 14:28:20|30890|30885|30885|30880|30890|30885|30885|30880|626
1613572130000|2021-02-17 14:28:50|30890||30890||30890||30890||125
1613572140000|2021-02-17 14:29:00|30885||30885||30885||30885||67
1613572150000|2021-02-17 14:29:10|30880|30875|30885|30880|30885|30880|30880|30875|338
1613572170000|2021-02-17 14:29:30|30880|30875|30880|30875|30880|30875|30880|30875|617
1613572180000|2021-02-17 14:29:40|30885|30880|30880|30875|30885|30880|30880|30875|861
1613572190000|2021-02-17 14:29:50|30885|30880|30890|30880|30890|30885|30880|30875|1686
1613572200000|2021-02-17 14:30:00|30885|30885|30885|30880|30890|30885|30880|30875|843
1613572210000|2021-02-17 14:30:10|30890|30885|30885|30875|30890|30885|30885|30875|883
1613572220000|2021-02-17 14:30:20|30880|30880|30885|30880|30890|30885|30880|30880|268
1613572230000|2021-02-17 14:30:30||30875||30880||30880||30875|0
1613572240000|2021-02-17 14:30:40|30890|30885|30885|30875|30895|30885|30885|30875|166
1613572250000|2021-02-17 14:30:50|30890|30880|30880|30875|30890|30880|30880|30875|487
1613572270000|2021-02-17 14:31:10|30885|30880|30880|30875|30885|30880|30880|30875|201
1613572280000|2021-02-17 14:31:20|||||||||246
1613572290000|2021-02-17 14:31:30|30885|30880|30875|30870|30885|30880|30875|30870|712
1613572300000|2021-02-17 14:31:40|||||||||161
1613572310000|2021-02-17 14:31:50|30870|30865|30875|30870|30875|30870|30870|30865|385
1613572320000|2021-02-17 14:32:00|30870|30865|30865|30860|30870|30870|30865|30855|154
1613572330000|2021-02-17 14:32:10|||||||||6
1613572340000|2021-02-17 14:32:20|30870|30865|30870|30860|30870|30865|30865|30860|501
1613572350000|2021-02-17 14:32:30|30865|30865|30870|30865|30870|30865|30865|30865|208
1613572360000|2021-02-17 14:32:40|30875|30870|30875|30870|30875|30870|30870|30865|433
1613572370000|2021-02-17 14:32:50|30870|30865|30875|30865|30875|30870|30870|30865|477
1613572380000|2021-02-17 14:33:00|30870|30860|30870|30860|30870|30860|30865|30860|604
1613572390000|2021-02-17 14:33:10|30865|30865|30870|30865|30870|30865|30865|30865|303
1613572400000|2021-02-17 14:33:20||30860||30865||30865||30860|259
1613572410000|2021-02-17 14:33:30|||||||||27
1613572420000|2021-02-17 14:33:40||30860||30865||30865||30860|51
1613572430000|2021-02-17 14:33:50|30875|30870|30875|30870|30875|30870|30875|30865|282
1613572440000|2021-02-17 14:34:00|30880|30875|30870|30865|30880|30875|30870|30865|844
1613572460000|2021-02-17 14:34:20|30875|30870|30870|30865|30875|30870|30870|30860|938
1613572470000|2021-02-17 14:34:30|30875|30870|30875|30870|30875|30870|30875|30870|408
1613572480000|2021-02-17 14:34:40|30880|30875|30880|30875|30880|30875|30875|30875|23
1613572490000|2021-02-17 14:34:50|30885|30880|30885|30880|30885|30880|30885|30880|269
1613572500000|2021-02-17 14:35:00|30890|30885|30895|30890|30895|30890|30890|30880|568
1613572510000|2021-02-17 14:35:10|30900|30895|30920|30915|30920|30915|30900|30895|2506
1613572520000|2021-02-17 14:35:20|30925|30920|30930|30920|30930|30925|30925|30920|469
1613572530000|2021-02-17 14:35:30|30925|30915|30925|30920|30930|30920|30920|30910|771
1613572540000|2021-02-17 14:35:40|30930|30925|30920|30915|30930|30925|30920|30915|887
1613572550000|2021-02-17 14:35:50|30925|30920|30925|30915|30925|30920|30920|30915|372
1613572560000|2021-02-17 14:36:00|30920|30920|30920|30910|30925|30920|30915|30910|219
1613572570000|2021-02-17 14:36:10|30915||30920||30920||30915||250
1613572580000|2021-02-17 14:36:20|30915||30915||30920||30915||0
1613572590000|2021-02-17 14:36:30|30920||30920||30920||30915||0
1613572600000|2021-02-17 14:36:40|30915||30920||30920||30915||0
1613572610000|2021-02-17 14:36:50|30915|30905|30910|30905|30915|30910|30910|30905|605
1613572620000|2021-02-17 14:37:00|30915|30900|30910|30900|30915|30900|30910|30900|482
1613572630000|2021-02-17 14:37:10|30905|30905|30910|30900|30910|30905|30905|30900|240
1613572650000|2021-02-17 14:37:30|30905|30895|30900|30890|30905|30895|30895|30890|143
1613572660000|2021-02-17 14:37:40|30895|30885|30890|30880|30900|30885|30890|30880|355
1613572670000|2021-02-17 14:37:50|30885|30885|30885|30875|30885|30885|30885|30875|31
1613572680000|2021-02-17 14:38:00|30890|30880|30890|30880|30890|30885|30890|30880|475
1613572690000|2021-02-17 14:38:10|30885|30885|30885|30875|30885|30885|30880|30875|306
1613572700000|2021-02-17 14:38:20|30890|30880|30880|30875|30890|30880|30880|30875|194
1613572710000|2021-02-17 14:38:30|||||||||33
1613572720000|2021-02-17 14:38:40|30875|30870|30875|30870|30875|30870|30875|30870|46
1613572730000|2021-02-17 14:38:50|30880|30875|30880|30875|30885|30880|30880|30875|934
1613572740000|2021-02-17 14:39:00|30885|30880|30890|30885|30890|30885|30885|30880|605
1613572750000|2021-02-17 14:39:10|30895|30890|30890|30885|30905|30900|30890|30885|1889
1613572760000|2021-02-17 14:39:20|30895||30890||30895||30890||0
1613572770000|2021-02-17 14:39:30|30885|30880|30875|30865|30890|30885|30870|30865|722
1613572780000|2021-02-17 14:39:40|30880|30870|30875|30865|30885|30875|30875|30865|199
1613572790000|2021-02-17 14:39:50|30880|30870|30880|30870|30880|30870|30880|30870|121
1613572800000|2021-02-17 14:40:00|30885|30875|30890|30885|30890|30885|30885|30875|443
1613572810000|2021-02-17 14:40:10|30895|30890|30885|30880|30895|30890|30880|30875|392
1613572820000|2021-02-17 14:40:20|30880|30875|30875|30870|30885|30875|30870|30865|436
1613572830000|2021-02-17 14:40:30|30870|30865|30855|30845|30870|30865|30850|30845|3990
1613572840000|2021-02-17 14:40:40|30850|30850|30850|30845|30860|30850|30850|30845|797
1613572850000|2021-02-17 14:40:50|30845|30840|30840|30835|30850|30840|30840|30835|899
1613572860000|2021-02-17 14:41:00|30845|30840|30845|30840|30845|30840|30845|30835|49
1613572870000|2021-02-17 14:41:10|30850|30845|30850|30840|30850|30845|30845|30840|405
1613572880000|2021-02-17 14:41:20|30845||30850||30850||30845||2
1613572890000|2021-02-17 14:41:30|30855|30845|30845|30840|30860|30850|30845|30840|2340
1613572900000|2021-02-17 14:41:40|30850||30850||30850||30845||213
1613572920000|2021-02-17 14:42:00||30845||30845||30845||30840|63
1613572930000|2021-02-17 14:42:10|30845|30840|30845|30840|30845|30840|30845|30840|228
1613572940000|2021-02-17 14:42:20|30850|30845|30855|30850|30855|30850|30845|30840|801
1613572950000|2021-02-17 14:42:30|30850|30845|30855|30850|30855|30850|30850|30845|151
1613572960000|2021-02-17 14:42:40|30850|30845|30860|30850|30860|30855|30850|30845|976
1613572990000|2021-02-17 14:43:10|30865|30855|30870|30865|30870|30865|30865|30855|1498
1613573000000|2021-02-17 14:43:20|30865|30860|30865|30860|30870|30865|30865|30860|305
1613573010000|2021-02-17 14:43:30|||||||||220
1613573020000|2021-02-17 14:43:40|30860|30855|30860|30855|30860|30855|30855|30850|727
1613573030000|2021-02-17 14:43:50|30855|30850|30860|30850|30860|30850|30855|30850|229
1613573050000|2021-02-17 14:44:10|30855|30845|30855|30850|30855|30850|30850|30845|191
1613573060000|2021-02-17 14:44:20|30860|30855|30860|30855|30860|30855|30855|30850|63
1613573070000|2021-02-17 14:44:30|30855|30850|30825|30815|30860|30850|30820|30815|3744
1613573080000|2021-02-17 14:44:40|30820|30810|30815|30810|30820|30815|30815|30810|50
1613573090000|2021-02-17 14:44:50|30810|30805|30815|30805|30815|30805|30810|30805|155
1613573100000|2021-02-17 14:45:00|30810|30800|30810|30800|30810|30800|30810|30800|48
1613573110000|2021-02-17 14:45:10|30815|30805|30830|30825|30835|30825|30810|30805|2466
1613573120000|2021-02-17 14:45:20|30835|30830|30845|30835|30845|30840|30830|30825|379
1613573130000|2021-02-17 14:45:30|30850|30840|30860|30850|30860|30850|30845|30835|890
1613573140000|2021-02-17 14:45:40|30855|30835|30820|30810|30860|30850|30820|30810|5047
1613573150000|2021-02-17 14:45:50|30825|30815|30820|30810|30835|30825|30820|30810|1281
1613573160000|2021-02-17 14:46:00|30815|30805|30815|30810|30815|30810|30810|30805|551
1613573170000|2021-02-17 14:46:10|30820|30805|30820|30815|30820|30815|30815|30805|1274
1613573180000|2021-02-17 14:46:20|30825|30820|30830|30820|30835|30825|30825|30815|1731
1613573200000|2021-02-17 14:46:40|30835|30825|30830|30825|30835|30830|30830|30825|351
1613573210000|2021-02-17 14:46:50|30835|30830|30835|30825|30845|30835|30835|30825|313
1613573220000|2021-02-17 14:47:00|30840|30830|30835|30825|30845|30830|30830|30825|575
1613573240000|2021-02-17 14:47:20||30830||30830||30830||30830|58
1613573250000|2021-02-17 14:47:30|||||||||310
1613573260000|2021-02-17 14:47:40|30830|30825|30830|30825|30830|30825|30830|30825|208
1613573270000|2021-02-17 14:47:50|30835|30830|30820|30815|30835|30830|30820|30815|740
1613573280000|2021-02-17 14:48:00|30825|30820|30830|30825|30830|30825|30825|30820|224
1613573300000|2021-02-17 14:48:20||30820||30820||30820||30820|632
1613573310000|2021-02-17 14:48:30|30825||30825||30825||30825||50
1613573320000|2021-02-17 14:48:40|30830|30825|30840|30830|30840|30835|30830|30820|390
1613573330000|2021-02-17 14:48:50|30835|30825|30830|30825|30835|30830|30830|30825|344
1613573340000|2021-02-17 14:49:00||30820||30825||30825||30820|238
1613573370000|2021-02-17 14:49:30|30835|30820|30830|30825|30835|30830|30830|30820|934
1613573380000|2021-02-17 14:49:40|30825|30820|30825|30820|30830|30820|30825|30820|363
1613573390000|2021-02-17 14:49:50|30830|30825|30830|30825|30830|30825|30825|30820|370
1613573400000|2021-02-17 14:50:00|30835|30830|30830|30825|30835|30830|30830|30825|199
1613573410000|2021-02-17 14:50:10|30835|30830|30845|30835|30845|30835|30835|30825|617
1613573420000|2021-02-17 14:50:20|30850|30840|30850|30840|30850|30840|30845|30835|254
1613573430000|2021-02-17 14:50:30|30845|30835|30845|30835|30845|30840|30840|30835|497
1613573440000|2021-02-17 14:50:40|30840|30840|30840|30835|30840|30840|30840|30835|136
1613573450000|2021-02-17 14:50:50|30845|30840|30845|30840|30845|30840|30840|30835|421
1613573460000|2021-02-17 14:51:00|30850|30835|30850|30845|30855|30850|30850|30835|1570
1613573470000|2021-02-17 14:51:10|30855|30840|30840|30835|30860|30850|30840|30835|652
1613573480000|2021-02-17 14:51:20|||||||||37
1613573490000|2021-02-17 14:51:30|30845|30840|30840|30835|30850|30840|30840|30835|413
1613573500000|2021-02-17 14:51:40|30835|30830|30840|30835|30840|30835|30835|30825|105
1613573510000|2021-02-17 14:51:50|||||||||51
1613573520000|2021-02-17 14:52:00|||||||||47
1613573530000|2021-02-17 14:52:10|30835|30830|30835|30830|30835|30830|30835|30825|184
1613573540000|2021-02-17 14:52:20|30830|30825|30835|30830|30835|30830|30830|30825|497
1613573550000|2021-02-17 14:52:30|30830|30825|30830|30825|30835|30830|30830|30825|103
1613573560000|2021-02-17 14:52:40|30835|30820|30835|30830|30835|30830|30835|30820|356
1613573570000|2021-02-17 14:52:50|30840|30835|30840|30835|30840|30835|30840|30835|558
1613573580000|2021-02-17 14:53:00|30845|30840|30835|30830|30845|30840|30835|30830|480
1613573590000|2021-02-17 14:53:10|||||||||103
1613573600000|2021-02-17 14:53:20||30825||30825||30825||30825|632
1613573610000|2021-02-17 14:53:30|30830|30830|30830|30825|30835|30830|30830|30825|104
1613573620000|2021-02-17 14:53:40|30825|30820|30830|30825|30830|30825|30825|30820|115
1613573630000|2021-02-17 14:53:50|||||||||104
1613573640000|2021-02-17 14:54:00|30825|30820|30830|30825|30830|30825|30825|30820|189
1613573650000|2021-02-17 14:54:10|30825|30820|30825|30815|30825|30820|30825|30815|258
1613573660000|2021-02-17 14:54:20|30830|30820|30830|30825|30830|30825|30825|30815|686
1613573670000|2021-02-17 14:54:30|30825|30820|30830|30820|30830|30825|30825|30820|98
1613573680000|2021-02-17 14:54:40|||||||||57
1613573690000|2021-02-17 14:54:50|30825|30825|30830|30825|30830|30825|30825|30825|36
1613573700000|2021-02-17 14:55:00|30825|30820|30830|30825|30830|30825|30825|30820|598
1613573710000|2021-02-17 14:55:10|30825|30820|30830|30820|30830|30825|30825|30820|150
1613573720000|2021-02-17 14:55:20|30825|30825|30830|30825|30830|30825|30825|30825|73
1613573730000|2021-02-17 14:55:30|||||||||7
1613573740000|2021-02-17 14:55:40|30835|30830|30840|30835|30840|30835|30835|30830|734
1613573750000|2021-02-17 14:55:50|30835|30830|30835|30830|30840|30830|30835|30830|192
1613573760000|2021-02-17 14:56:00|30840|30835|30830|30820|30840|30835|30830|30820|257
1613573770000|2021-02-17 14:56:10|||||||||4
1613573780000|2021-02-17 14:56:20|30835|30825|30840|30830|30840|30830|30830|30825|240
1613573790000|2021-02-17 14:56:30||30835||30835||30835||30835|69
1613573800000|2021-02-17 14:56:40|30835|30830|30840|30830|30840|30830|30825|30820|797
1613573810000|2021-02-17 14:56:50|30835|30835|30840|30830|30840|30835|30835|30830|459
1613573820000|2021-02-17 14:57:00|30835|30835|30835|30830|30840|30835|30835|30830|263
1613573830000|2021-02-17 14:57:10|30830|30825|30835|30825|30835|30825|30830|30825|348
1613573850000|2021-02-17 14:57:30|30830|30820|30820|30815|30830|30820|30820|30815|713
1613573860000|2021-02-17 14:57:40|30815|30810|30815|30810|30820|30815|30810|30805|1007
1613573870000|2021-02-17 14:57:50|30810|30805|30810|30805|30815|30805|30810|30805|191
1613573880000|2021-02-17 14:58:00|30805|30800|30805|30800|30805|30800|30805|30800|385
1613573890000|2021-02-17 14:58:10|30810|30805|30810|30805|30815|30805|30805|30805|673
1613573900000|2021-02-17 14:58:20|30820|30815|30820|30815|30820|30815|30820|30815|988
1613573910000|2021-02-17 14:58:30|||||||||671
1613573920000|2021-02-17 14:58:40|30815|30810|30815|30810|30815|30810|30815|30810|248
1613573930000|2021-02-17 14:58:50|||||||||57
1613573940000|2021-02-17 14:59:00|30810|30805|30810|30805|30815|30810|30810|30800|676
1613573950000|2021-02-17 14:59:10|30805|30800|30805|30800|30815|30810|30805|30795|1684
1613573960000|2021-02-17 14:59:20|||||||||322
1613573970000|2021-02-17 14:59:30|30800|30795|30785|30775|30800|30795|30780|30775|899
1613573980000|2021-02-17 14:59:40|30790|30780|30785|30775|30795|30790|30785|30775|671
1613573990000|2021-02-17 14:59:50|30790|30780|30770|30760|30790|30785|30770|30760|1696
1613574000000|2021-02-17 15:00:00|30765|30755|30780|30770|30780|30770|30760|30750|1494
1613574010000|2021-02-17 15:00:10|30775|30765|30770|30765|30775|30765|30770|30760|228
1613574020000|2021-02-17 15:00:20|30775|30770|30785|30780|30785|30780|30775|30765|1293
1613574030000|2021-02-17 15:00:30|30790|30785|30795|30785|30795|30785|30785|30785|945
1613574040000|2021-02-17 15:00:40|30800|30790|30800|30790|30800|30790|30795|30790|25
1613574050000|2021-02-17 15:00:50|30805|30795|30810|30805|30810|30805|30805|30790|804
1613574060000|2021-02-17 15:01:00|30805|30800|30810|30800|30810|30800|30805|30800|302
1613574070000|2021-02-17 15:01:10|30805|30795|30800|30795|30805|30795|30800|30795|242
1613574080000|2021-02-17 15:01:20|30795|30790|30800|30795|30800|30795|30795|30790|384
1613574090000|2021-02-17 15:01:30|30805|30800|30805|30795|30810|30800|30805|30795|543
1613574110000|2021-02-17 15:01:50|30800||30805||30805||30800||32
1613574120000|2021-02-17 15:02:00|30800|30800|30805|30795|30805|30800|30800|30795|355
1613574130000|2021-02-17 15:02:10|30810|30800|30810|30805|30815|30805|30805|30800|408
1613574140000|2021-02-17 15:02:20|30815||30815||30815||30815||89
1613574150000|2021-02-17 15:02:30|30810|30800|30810|30800|30815|30805|30805|30800|1078
1613574160000|2021-02-17 15:02:40|30805|30805|30810|30805|30810|30805|30805|30800|64
1613574170000|2021-02-17 15:02:50|||||||||6
1613574180000|2021-02-17 15:03:00|30805|30800|30795|30790|30805|30800|30795|30785|485
1613574190000|2021-02-17 15:03:10|30790|30785|30790|30780|30795|30785|30790|30780|391
1613574200000|2021-02-17 15:03:20|30785|30775|30785|30775|30790|30775|30785|30775|129
1613574210000|2021-02-17 15:03:30|30780|30780|30780|30775|30785|30780|30780|30775|393
1613574220000|2021-02-17 15:03:40|30775|30770|30770|30765|30775|30770|30770|30765|940
1613574230000|2021-02-17 15:03:50|30765|30760|30775|30770|30775|30770|30765|30760|1204
1613574240000|2021-02-17 15:04:00|30780|30765|30770|30765|30780|30770|30770|30765|669
1613574250000|2021-02-17 15:04:10|30775|30770|30775|30770|30780|30770|30775|30770|446
1613574260000|2021-02-17 15:04:20|30770|30765|30770|30765|30770|30765|30770|30765|356
1613574270000|2021-02-17 15:04:30||30760||30760||30760||30760|75
1613574280000|2021-02-17 15:04:40|30765|30755|30760|30755|30770|30755|30760|30755|300
1613574290000|2021-02-17 15:04:50|30755|30750|30755|30750|30755|30750|30755|30750|191
1613574300000|2021-02-17 15:05:00|30760|30755|30755|30750|30765|30755|30755|30750|566
1613574310000|2021-02-17 15:05:10|||||||||3
1613574320000|2021-02-17 15:05:20|30750|30745|30750|30745|30755|30750|30750|30745|468
1613574330000|2021-02-17 15:05:30|||||||||68
1613574340000|2021-02-17 15:05:40|30755|30750|30755|30745|30755|30750|30755|30745|104
1613574350000|2021-02-17 15:05:50|30750||30750||30750||30750||95
1613574360000|2021-02-17 15:06:00|30755|30750|30755|30750|30755|30750|30755|30745|582
1613574370000|2021-02-17 15:06:10|||||||||37
1613574380000|2021-02-17 15:06:20|||||||||92
1613574390000|2021-02-17 15:06:30|30760|30755|30755|30750|30760|30755|30755|30750|933
1613574400000|2021-02-17 15:06:40|30750|30745|30750|30745|30750|30745|30750|30745|279
1613574410000|2021-02-17 15:06:50|||||||||28
1613574420000|2021-02-17 15:07:00|30755|30750|30750|30745|30755|30750|30750|30745|596
1613574430000|2021-02-17 15:07:10|30755|30750|30775|30765|30775|30765|30755|30750|645
1613574440000|2021-02-17 15:07:20|30770|30760|30775|30765|30775|30770|30770|30760|670
1613574450000|2021-02-17 15:07:30|30770|30760|30755|30750|30770|30765|30755|30750|1577
1613574460000|2021-02-17 15:07:40|30750|30745|30750|30745|30750|30745|30750|30745|133
1613574470000|2021-02-17 15:07:50|||||||||159
1613574480000|2021-02-17 15:08:00|||||||||55
1613574490000|2021-02-17 15:08:10|30755|30750|30765|30760|30765|30760|30755|30750|1155
1613574500000|2021-02-17 15:08:20|30760|30755|30765|30760|30765|30760|30760|30755|178
1613574510000|2021-02-17 15:08:30|30770|30765|30775|30770|30775|30770|30770|30765|176
1613574520000|2021-02-17 15:08:40|30780|30775|30785|30780|30785|30780|30780|30770|667
1613574530000|2021-02-17 15:08:50|30780|30775|30785|30775|30785|30780|30775|30770|996
1613574540000|2021-02-17 15:09:00|30790|30780|30795|30790|30800|30795|30790|30775|961
1613574550000|2021-02-17 15:09:10|30790|30785|30785|30780|30790|30785|30785|30780|164
1613574560000|2021-02-17 15:09:20|30790|30785|30790|30785|30790|30785|30785|30780|556
1613574570000|2021-02-17 15:09:30|30785|30780|30780|30775|30785|30780|30780|30775|499
1613574580000|2021-02-17 15:09:40|30785|30780|30790|30785|30790|30785|30785|30780|164
1613574590000|2021-02-17 15:09:50|30795|30790|30790|30780|30800|30790|30785|30780|584
1613574600000|2021-02-17 15:10:00|30785||30790||30790||30785||200
1613574610000|2021-02-17 15:10:10|30795|30785|30790|30785|30800|30785|30790|30785|266
1613574620000|2021-02-17 15:10:20|30795|30780|30785|30780|30795|30780|30785|30780|196
1613574630000|2021-02-17 15:10:30|30780|30775|30785|30775|30785|30775|30770|30765|658
1613574640000|2021-02-17 15:10:40|30780|30770|30790|30785|30790|30785|30775|30765|773
1613574650000|2021-02-17 15:10:50|30785|30780|30790|30780|30790|30780|30785|30780|882
1613574660000|2021-02-17 15:11:00|30785|30775|30790|30780|30790|30780|30780|30775|1988
1613574670000|2021-02-17 15:11:10|30785|30775|30785|30775|30790|30780|30780|30775|450
1613574680000|2021-02-17 15:11:20|30780|30780|30785|30775|30785|30780|30780|30775|78
1613574690000|2021-02-17 15:11:30|30790|30780|30800|30790|30800|30795|30790|30780|1336
1613574700000|2021-02-17 15:11:40|30795|30795|30795|30790|30805|30800|30795|30790|666
1613574710000|2021-02-17 15:11:50|30800|30795|30795|30790|30800|30795|30795|30785|422
1613574720000|2021-02-17 15:12:00|30790|30785|30795|30790|30795|30790|30790|30785|301
1613574730000|2021-02-17 15:12:10||30785||30785||30785||30785|0
1613574760000|2021-02-17 15:12:40|30800|30790|30795|30790|30800|30795|30790|30785|1879
1613574770000|2021-02-17 15:12:50|30790|30785|30775|30770|30795|30785|30775|30765|874
1613574780000|2021-02-17 15:13:00|30780|30765|30785|30775|30785|30780|30780|30765|894
1613574790000|2021-02-17 15:13:10|30780|30770|30775|30765|30780|30770|30770|30765|136
1613574800000|2021-02-17 15:13:20||30770||30770||30770||30770|37
1613574810000|2021-02-17 15:13:30|30770|30765|30785|30775|30785|30780|30770|30765|670
1613574820000|2021-02-17 15:13:40|30780||30785||30785||30780||36
1613574830000|2021-02-17 15:13:50|||||||||24
1613574840000|2021-02-17 15:14:00|30790|30780|30790|30780|30790|30785|30790|30780|300
1613574860000|2021-02-17 15:14:20|30785|30785|30795|30785|30795|30790|30785|30780|282
1613574870000|2021-02-17 15:14:30|30790|30790|30795|30785|30795|30790|30790|30785|106
1613574880000|2021-02-17 15:14:40|30800|30790|30785|30775|30800|30795|30785|30775|1151
1613574890000|2021-02-17 15:14:50|30780|30770|30775|30765|30780|30770|30770|30765|263
1613574900000|2021-02-17 15:15:00|30770|30770|30785|30780|30785|30780|30770|30770|265
1613574910000|2021-02-17 15:15:10|30790|30785|30780|30775|30790|30785|30780|30775|632
1613574920000|2021-02-17 15:15:20|30785|30780|30780|30770|30785|30780|30775|30770|299
1613574930000|2021-02-17 15:15:30|30775|30775|30780|30775|30780|30775|30775|30770|338
1613574940000|2021-02-17 15:15:40|30775|30770|30780|30775|30780|30775|30775|30770|53
1613574950000|2021-02-17 15:15:50|30775|30770|30780|30775|30780|30775|30775|30770|255
1613574960000|2021-02-17 15:16:00|30785|30780|30780|30775|30785|30780|30780|30775|183
1613574980000|2021-02-17 15:16:20|||||||||166
1613574990000|2021-02-17 15:16:30|30785|30780|30790|30785|30800|30790|30780|30780|1189
1613575000000|2021-02-17 15:16:40|30785|30780|30780|30775|30785|30780|30780|30775|667
1613575010000|2021-02-17 15:16:50|30775|30770|30780|30770|30780|30770|30775|30770|276
1613575020000|2021-02-17 15:17:00||30775||30775||30775||30775|447
1613575030000|2021-02-17 15:17:10|30785|30780|30785|30775|30785|30780|30780|30775|353
1613575040000|2021-02-17 15:17:20|30780||30780||30780||30780||155
1613575050000|2021-02-17 15:17:30||30770||30775||30775||30770|62
1613575060000|2021-02-17 15:17:40|30785|30780|30780|30770|30785|30780|30775|30770|1297
1613575070000|2021-02-17 15:17:50|30775||30775||30775||30775||33
1613575080000|2021-02-17 15:18:00|30770|30765|30770|30765|30775|30770|30770|30765|624
1613575090000|2021-02-17 15:18:10|30775|30770|30775|30770|30775|30770|30775|30765|147
1613575100000|2021-02-17 15:18:20|30780|30775|30785|30780|30785|30780|30780|30775|459
1613575110000|2021-02-17 15:18:30|||||||||63
1613575120000|2021-02-17 15:18:40|||||||||26
1613575130000|2021-02-17 15:18:50|30790|30785|30790|30780|30790|30785|30780|30775|2328
1613575140000|2021-02-17 15:19:00||30785||30780||30785||30780|0
1613575150000|2021-02-17 15:19:10|30785||30785||30785||30785||0
1613575170000|2021-02-17 15:19:30|||||||||189
1613575180000|2021-02-17 15:19:40|30790|30785|30780|30770|30790|30785|30775|30770|2702
1613575190000|2021-02-17 15:19:50|30775|30775|30785|30780|30785|30780|30775|30775|309
1613575200000|2021-02-17 15:20:00|30790|30785|30790|30785|30795|30790|30785|30780|377
1613575210000|2021-02-17 15:20:10|30785|30780|30780|30775|30785|30780|30780|30775|1394
1613575220000|2021-02-17 15:20:20|30775|30770|30775|30770|30780|30775|30775|30770|679
1613575230000|2021-02-17 15:20:30|30770|30765|30775|30770|30775|30770|30770|30765|600
1613575240000|2021-02-17 15:20:40|30780|30775|30775|30770|30780|30775|30775|30770|1136
1613575250000|2021-02-17 15:20:50|30780|30775|30780|30770|30780|30775|30775|30770|43
1613575260000|2021-02-17 15:21:00|30775|30775|30780|30775|30780|30775|30775|30775|474
1613575270000|2021-02-17 15:21:10|30785|30780|30785|30780|30790|30780|30785|30780|214
1613575280000|2021-02-17 15:21:20|||||||||30
1613575290000|2021-02-17 15:21:30|30780|30775|30775|30770|30785|30780|30775|30770|832
1613575300000|2021-02-17 15:21:40|30780|30775|30785|30780|30785|30780|30780|30770|599
1613575310000|2021-02-17 15:21:50|30790||30785||30790||30785||101
1613575320000|2021-02-17 15:22:00|||||||||133
1613575340000|2021-02-17 15:22:20|30780|30775|30780|30775|30785|30780|30780|30775|142
1613575350000|2021-02-17 15:22:30|||||||||30
1613575390000|2021-02-17 15:23:10|30775|30770|30780|30775|30780|30775|30775|30770|764
1613575400000|2021-02-17 15:23:20|30785|30780|30785|30780|30785|30780|30780|30775|584
1613575410000|2021-02-17 15:23:30|||||||||113
1613575420000|2021-02-17 15:23:40|||||||||186
1613575430000|2021-02-17 15:23:50|||||||||37
1613575440000|2021-02-17 15:24:00|30780|30775|30780|30775|30780|30775|30780|30775|636
1613575450000|2021-02-17 15:24:10|30775|30770|30775|30770|30775|30770|30775|30770|601
1613575460000|2021-02-17 15:24:20|||||||||44
1613575470000|2021-02-17 15:24:30|30780|30775|30780|30775|30780|30775|30780|30775|1327
1613575500000|2021-02-17 15:25:00|30785|30780|30785|30780|30785|30780|30780|30775|513
1613575510000|2021-02-17 15:25:10|30780|30775|30785|30775|30785|30780|30780|30775|557
1613575520000|2021-02-17 15:25:20|30790|30780|30795|30790|30795|30790|30785|30780|2109
1613575530000|2021-02-17 15:25:30|||||||||52
1613575540000|2021-02-17 15:25:40|||||||||419
1613575550000|2021-02-17 15:25:50|||||||||117
1613575560000|2021-02-17 15:26:00|30790|30785|30790|30785|30790|30785|30790|30785|694
1613575570000|2021-02-17 15:26:10|30785|30780|30780|30775|30785|30785|30775|30770|1688
1613575580000|2021-02-17 15:26:20|30785|30780|30785|30780|30785|30780|30785|30780|242
1613575590000|2021-02-17 15:26:30|30780|30775|30780|30775|30780|30775|30780|30775|189
1613575600000|2021-02-17 15:26:40|30775|30770|30785|30780|30790|30785|30775|30770|1384
1613575610000|2021-02-17 15:26:50|30790|30785|30785|30780|30790|30785|30785|30780|308
1613575620000|2021-02-17 15:27:00|||||||||16
1613575630000|2021-02-17 15:27:10|||||||||90
1613575640000|2021-02-17 15:27:20|30780|30775|30780|30775|30780|30775|30780|30775|269
1613575650000|2021-02-17 15:27:30|30775|30770|30780|30775|30785|30780|30775|30770|877
1613575660000|2021-02-17 15:27:40|30785|30780|30785|30780|30785|30780|30780|30775|374
1613575670000|2021-02-17 15:27:50|30780|30775|30780|30775|30785|30780|30780|30775|401
1613575680000|2021-02-17 15:28:00|30785|30780|30780|30775|30785|30780|30780|30775|670
1613575690000|2021-02-17 15:28:10|30785|30780|30785|30780|30785|30780|30780|30775|8505
1613575700000|2021-02-17 15:28:20|30780|30775|30790|30785|30790|30785|30780|30775|1685
1613575710000|2021-02-17 15:28:30|30785|30780|30785|30780|30785|30780|30785|30780|688
1613575720000|2021-02-17 15:28:40|30780|30775|30790|30780|30790|30780|30780|30775|834
1613575730000|2021-02-17 15:28:50|30785|30775|30785|30780|30785|30780|30785|30775|286
1613575740000|2021-02-17 15:29:00|30780|30775|30780|30775|30780|30780|30775|30770|665
1613575750000|2021-02-17 15:29:10|30785|30780|30785|30780|30785|30780|30785|30780|328
1613575760000|2021-02-17 15:29:20|||||||||39
1613575770000|2021-02-17 15:29:30|||||||||7557
1613575790000|2021-02-17 15:29:50|||||||||231
1613575800000|2021-02-17 15:30:00|30780|30775|30785|30775|30785|30780|30780|30775|919
1613575810000|2021-02-17 15:30:10|30780|30780|30780|30775|30780|30780|30780|30775|124
1613575820000|2021-02-17 15:30:20|||||||||45
1613575840000|2021-02-17 15:30:40|30775|30770|30780|30770|30780|30775|30775|30770|760
1613575850000|2021-02-17 15:30:50|30775|30765|30770|30765|30775|30770|30770|30765|1156
1613575860000|2021-02-17 15:31:00|30775|30770|30775|30770|30775|30770|30770|30760|940
1613575870000|2021-02-17 15:31:10|30770|30765|30775|30765|30775|30765|30770|30765|254
1613575880000|2021-02-17 15:31:20||30770||30770||30770||30770|158
1613575900000|2021-02-17 15:31:40|30770|30765|30770|30765|30770|30765|30770|30765|518
1613575920000|2021-02-17 15:32:00|30765|30760|30765|30755|30770|30765|30765|30755|845
1613575930000|2021-02-17 15:32:10|30760|30760|30760|30755|30760|30760|30760|30755|0
1613575940000|2021-02-17 15:32:20|30765|30760|30760|30755|30765|30760|30760|30755|1021
1613575950000|2021-02-17 15:32:30|30755|30750|30755|30750|30755|30750|30755|30750|1037
1613575980000|2021-02-17 15:33:00|30760|30755|30760|30755|30760|30755|30755|30750|1072
1613575990000|2021-02-17 15:33:10|30765|30760|30770|30765|30770|30765|30760|30760|967
1613576000000|2021-02-17 15:33:20|30775|30770|30770|30765|30775|30770|30770|30765|397
1613576010000|2021-02-17 15:33:30|30765|30760|30765|30760|30770|30760|30765|30760|3001
1613576020000|2021-02-17 15:33:40|30760|30755|30755|30750|30760|30755|30755|30750|236
1613576030000|2021-02-17 15:33:50|30750|30745|30745|30740|30755|30750|30745|30740|2004
1613576040000|2021-02-17 15:34:00|30740|30735|30745|30740|30745|30740|30740|30735|173
1613576050000|2021-02-17 15:34:10|30740|30735|30730|30725|30745|30735|30730|30725|1131
1613576060000|2021-02-17 15:34:20|30725|30720|30730|30725|30735|30730|30725|30720|681
1613576070000|2021-02-17 15:34:30|30735|30730|30735|30730|30735|30730|30735|30725|329
1613576090000|2021-02-17 15:34:50|30740|30735|30750|30740|30755|30745|30740|30730|1386
1613576100000|2021-02-17 15:35:00|30755|30745|30755|30750|30755|30750|30750|30745|842
1613576110000|2021-02-17 15:35:10|30760|30755|30760|30755|30760|30755|30755|30750|649
1613576120000|2021-02-17 15:35:20|30765|30760|30760|30755|30765|30760|30760|30755|184
1613576130000|2021-02-17 15:35:30|||||||||309
1613576140000|2021-02-17 15:35:40|30765|30760|30775|30765|30775|30765|30765|30760|664
1613576150000|2021-02-17 15:35:50|30770||30770||30775||30770||0
1613576160000|2021-02-17 15:36:00|30775|30770|30770|30765|30775|30770|30765|30760|1518
1613576170000|2021-02-17 15:36:10|30775||30775||30775||30775||198
1613576180000|2021-02-17 15:36:20|30770||30770||30770||30770||77
1613576190000|2021-02-17 15:36:30|||||||||258
1613576200000|2021-02-17 15:36:40|30775|30770|30775|30770|30780|30770|30775|30770|221
1613576220000|2021-02-17 15:37:00|30780|30775|30785|30780|30790|30780|30780|30775|420
1613576230000|2021-02-17 15:37:10|||||||||49
1613576240000|2021-02-17 15:37:20|||||||||25
1613576250000|2021-02-17 15:37:30|30780|30775|30780|30775|30785|30780|30780|30775|996
1613576260000|2021-02-17 15:37:40|30775|30770|30775|30770|30775|30770|30770|30765|317
1613576270000|2021-02-17 15:37:50|30780|30775|30780|30775|30780|30775|30780|30775|335
1613576280000|2021-02-17 15:38:00|||||||||157
1613576290000|2021-02-17 15:38:10|30785|30780|30785|30775|30785|30780|30780|30775|363
1613576300000|2021-02-17 15:38:20|30780||30780||30780||30780||0
1613576310000|2021-02-17 15:38:30|||||||||293
1613576330000|2021-02-17 15:38:50|30775|30770|30780|30775|30780|30775|30775|30770|1109
1613576340000|2021-02-17 15:39:00|30785|30780|30785|30780|30785|30780|30780|30775|592
1613576350000|2021-02-17 15:39:10|30780|30775|30785|30780|30785|30780|30780|30775|736
1613576360000|2021-02-17 15:39:20|||||||||9
1613576370000|2021-02-17 15:39:30||30775||30775||30775||30775|1101
1613576380000|2021-02-17 15:39:40|30780|30780|30780|30775|30785|30780|30780|30775|806
1613576400000|2021-02-17 15:40:00|30775|30770|30780|30775|30780|30775|30775|30770|236
1613576410000|2021-02-17 15:40:10|||||||||105
1613576420000|2021-02-17 15:40:20|30775|30770|30775|30770|30775|30770|30770|30765|500
1613576430000|2021-02-17 15:40:30|30770|30765|30775|30765|30775|30770|30770|30765|309
1613576440000|2021-02-17 15:40:40|30770|30770|30775|30770|30775|30770|30770|30770|593
1613576450000|2021-02-17 15:40:50|30780|30775|30775|30770|30780|30775|30775|30770|114
1613576460000|2021-02-17 15:41:00|30780|30775|30780|30775|30780|30775|30775|30770|31
1613576470000|2021-02-17 15:41:10|||||||||36
1613576490000|2021-02-17 15:41:30|30785|30780|30785|30775|30785|30780|30780|30775|505
1613576500000|2021-02-17 15:41:40|30790|30780|30800|30795|30800|30795|30790|30780|767
1613576510000|2021-02-17 15:41:50|30795|30790|30795|30790|30795|30790|30795|30790|566
1613576520000|2021-02-17 15:42:00|30800|30795|30805|30795|30805|30800|30795|30795|1242
1613576530000|2021-02-17 15:42:10|30800|30790|30780|30775|30800|30790|30780|30770|3990
1613576540000|2021-02-17 15:42:20|30775|30770|30760|30755|30780|30770|30755|30750|763
1613576550000|2021-02-17 15:42:30|30755|30750|30755|30750|30760|30755|30755|30745|1324
1613576560000|2021-02-17 15:42:40|||||||||105
1613576570000|2021-02-17 15:42:50|||||||||27
1613576580000|2021-02-17 15:43:00|30760|30755|30760|30755|30760|30755|30760|30750|189
1613576590000|2021-02-17 15:43:10|30765|30760|30765|30760|30770|30765|30765|30760|564
1613576610000|2021-02-17 15:43:30|||||||||334
1613576620000|2021-02-17 15:43:40|||||||||43
1613576630000|2021-02-17 15:43:50|||||||||22
1613576650000|2021-02-17 15:44:10|30760|30755|30765|30760|30765|30760|30760|30755|1289
1613576670000|2021-02-17 15:44:30|||||||||22
1613576680000|2021-02-17 15:44:40|||||||||43
1613576690000|2021-02-17 15:44:50|||||||||30
1613576700000|2021-02-17 15:45:00|30770|30765|30770|30765|30775|30770|30770|30765|2858
1613576720000|2021-02-17 15:45:20|||||||||290
1613576730000|2021-02-17 15:45:30|30775|30770|30770|30765|30775|30770|30770|30765|665
1613576740000|2021-02-17 15:45:40|||||||||276
1613576750000|2021-02-17 15:45:50|30765|30760|30765|30760|30765|30760|30765|30760|749
1613576760000|2021-02-17 15:46:00|||||||||68
1613576770000|2021-02-17 15:46:10|30770|30765|30770|30765|30770|30765|30765|30760|291
1613576780000|2021-02-17 15:46:20|30775|30770|30780|30775|30780|30775|30775|30770|346
1613576790000|2021-02-17 15:46:30|30785|30780|30785|30780|30785|30780|30785|30780|239
1613576800000|2021-02-17 15:46:40|||||||||130
1613576810000|2021-02-17 15:46:50|30780|30775|30770|30765|30780|30775|30770|30765|1309
1613576820000|2021-02-17 15:47:00|30775|30770|30775|30765|30775|30770|30770|30765|577
1613576830000|2021-02-17 15:47:10|30770|30770|30770|30765|30770|30770|30770|30765|944
1613576840000|2021-02-17 15:47:20|30765|30760|30765|30760|30765|30760|30765|30760|251
1613576850000|2021-02-17 15:47:30|||||||||6
1613576860000|2021-02-17 15:47:40|||||||||123
1613576870000|2021-02-17 15:47:50|||||||||288
1613576880000|2021-02-17 15:48:00|30770|30765|30770|30765|30770|30765|30765|30760|280
1613576890000|2021-02-17 15:48:10|||||||||100
1613576900000|2021-02-17 15:48:20|30775|30770|30775|30770|30775|30770|30775|30770|148
1613576910000|2021-02-17 15:48:30|30780|30775|30780|30775|30780|30775|30775|30770|579
1613576920000|2021-02-17 15:48:40|||||||||257
1613576930000|2021-02-17 15:48:50|||||||||43
1613576940000|2021-02-17 15:49:00|30785|30780|30780|30775|30785|30780|30780|30775|682
1613576950000|2021-02-17 15:49:10|30785|30780|30790|30785|30790|30785|30785|30780|311
1613576960000|2021-02-17 15:49:20|30795||30790||30795||30790||121
1613576970000|2021-02-17 15:49:30|30785|30780|30775|30770|30785|30780|30775|30770|2006
1613576980000|2021-02-17 15:49:40|30770|30765|30760|30755|30770|30765|30760|30755|1146
1613576990000|2021-02-17 15:49:50|30755|30750|30750|30745|30755|30750|30750|30745|4126
1613577000000|2021-02-17 15:50:00|30745|30740|30740|30735|30745|30740|30735|30730|1403
1613577010000|2021-02-17 15:50:10|30735|30730|30730|30725|30735|30730|30730|30725|435
1613577020000|2021-02-17 15:50:20|||||||||762
1613577030000|2021-02-17 15:50:30|||||||||36
1613577040000|2021-02-17 15:50:40|30735|30730|30735|30730|30735|30730|30735|30730|900
1613577050000|2021-02-17 15:50:50|30740|30735|30745|30740|30745|30740|30735|30730|558
1613577060000|2021-02-17 15:51:00|||||||||41
1613577070000|2021-02-17 15:51:10|||||||||153
1613577080000|2021-02-17 15:51:20|||||||||645
1613577090000|2021-02-17 15:51:30|||||||||35
1613577100000|2021-02-17 15:51:40|30750|30745|30750|30745|30750|30745|30750|30745|426
1613577110000|2021-02-17 15:51:50|30745|30740|30745|30740|30745|30740|30745|30740|85
1613577120000|2021-02-17 15:52:00|30750||30750||30750||30750||157
1613577130000|2021-02-17 15:52:10|30745|30735|30745|30740|30745|30740|30740|30735|832
1613577140000|2021-02-17 15:52:20|30750|30745|30745|30740|30750|30745|30745|30740|184
1613577150000|2021-02-17 15:52:30|30750||30750||30750||30750||561
1613577160000|2021-02-17 15:52:40|30745|30745|30750|30745|30750|30745|30745|30740|2972
1613577170000|2021-02-17 15:52:50|||||||||162
1613577180000|2021-02-17 15:53:00|30745|30740|30745|30740|30750|30745|30745|30740|514
1613577190000|2021-02-17 15:53:10|30750|30745|30745|30740|30750|30745|30745|30740|215
1613577200000|2021-02-17 15:53:20|30750||30745||30750||30745||11
1613577210000|2021-02-17 15:53:30|30750|30745|30750|30745|30750|30745|30750|30745|1019
1613577220000|2021-02-17 15:53:40|30755|30750|30750|30745|30755|30750|30750|30745|1976
1613577230000|2021-02-17 15:53:50|30745|30740|30745|30740|30745|30740|30745|30740|656
1613577240000|2021-02-17 15:54:00|30750|30745|30755|30750|30755|30750|30750|30740|249
1613577250000|2021-02-17 15:54:10|||||||||413
1613577260000|2021-02-17 15:54:20|||||||||5
1613577270000|2021-02-17 15:54:30|30760|30755|30765|30760|30765|30760|30755|30750|247
1613577280000|2021-02-17 15:54:40|30770||30765||30770||30765||76
1613577300000|2021-02-17 15:55:00|30760|30755|30760|30755|30760|30755|30760|30755|1108
1613577310000|2021-02-17 15:55:10|30765|30760|30780|30775|30780|30775|30765|30760|680
1613577320000|2021-02-17 15:55:20|30785|30780|30790|30785|30790|30785|30785|30775|162
1613577330000|2021-02-17 15:55:30|||||||||240
1613577340000|2021-02-17 15:55:40|30785|30780|30765|30760|30790|30785|30765|30760|2991
1613577350000|2021-02-17 15:55:50|30770|30755|30765|30755|30770|30760|30760|30755|306
1613577360000|2021-02-17 15:56:00|||||||||67
1613577370000|2021-02-17 15:56:10|30760|30750|30755|30750|30765|30750|30750|30745|1488
1613577380000|2021-02-17 15:56:20|||||||||101
1613577390000|2021-02-17 15:56:30|||||||||151
1613577400000|2021-02-17 15:56:40|30760|30755|30755|30750|30760|30755|30755|30750|2016
1613577410000|2021-02-17 15:56:50|30760||30760||30760||30760||108
1613577420000|2021-02-17 15:57:00|30755|30745|30750|30745|30755|30745|30750|30745|879
1613577440000|2021-02-17 15:57:20|30745|30740|30750|30745|30750|30745|30745|30740|649
1613577460000|2021-02-17 15:57:40|30745|30740|30745|30740|30745|30740|30745|30740|497
1613577470000|2021-02-17 15:57:50|30750|30745|30750|30740|30750|30745|30750|30740|346
1613577480000|2021-02-17 15:58:00||30745||30745||30745||30745|0
1613577490000|2021-02-17 15:58:10|||||||||22
1613577500000|2021-02-17 15:58:20|||||||||20
1613577510000|2021-02-17 15:58:30|30755|30750|30760|30750|30760|30755|30755|30750|1139
1613577520000|2021-02-17 15:58:40|30755|30745|30755|30745|30760|30745|30750|30745|1079
1613577530000|2021-02-17 15:58:50|30750|30750|30750|30745|30750|30750|30745|30740|700
1613577540000|2021-02-17 15:59:00|30745|30740|30750|30745|30750|30745|30745|30740|655
1613577550000|2021-02-17 15:59:10|30740|30735|30745|30740|30750|30740|30740|30735|612
1613577560000|2021-02-17 15:59:20|30750|30745|30750|30745|30750|30745|30745|30740|545
1613577570000|2021-02-17 15:59:30|||||||||129
1613577580000|2021-02-17 15:59:40|30745|30740|30745|30740|30745|30740|30745|30740|236
1613577590000|2021-02-17 15:59:50|30740|30735|30740|30735|30740|30735|30740|30735|323
1613577600000|2021-02-17 16:00:00|30745|30740|30750|30745|30750|30745|30740|30735|668
1613577610000|2021-02-17 16:00:10|30755|30750|30760|30750|30760|30750|30755|30745|196
1613577620000|2021-02-17 16:00:20|30755||30755||30755||30755||52
1613577630000|2021-02-17 16:00:30|||||||||135
1613577640000|2021-02-17 16:00:40|||||||||160
1613577660000|2021-02-17 16:01:00|||||||||14
1613577670000|2021-02-17 16:01:10|30750|30745|30750|30745|30750|30745|30750|30745|686
1613577680000|2021-02-17 16:01:20|||||||||93
1613577690000|2021-02-17 16:01:30|30755|30750|30750|30745|30755|30750|30750|30745|664
1613577700000|2021-02-17 16:01:40|30745|30740|30750|30745|30750|30745|30745|30740|1030
1613577710000|2021-02-17 16:01:50|30745|30740|30745|30735|30750|30740|30740|30735|763
1613577720000|2021-02-17 16:02:00|30740|30730|30725|30720|30740|30730|30725|30720|2091
1613577730000|2021-02-17 16:02:10|30730|30725|30730|30725|30730|30725|30730|30725|303
1613577740000|2021-02-17 16:02:20|30725|30720|30725|30720|30730|30725|30725|30720|242
1613577760000|2021-02-17 16:02:40|30730|30725|30740|30730|30740|30730|30730|30725|964
1613577770000|2021-02-17 16:02:50|30735|30725|30730|30725|30735|30725|30730|30725|433
1613577780000|2021-02-17 16:03:00|||||||||247
1613577790000|2021-02-17 16:03:10|||||||||7
1613577800000|2021-02-17 16:03:20|||||||||82
1613577810000|2021-02-17 16:03:30|||||||||40
1613577820000|2021-02-17 16:03:40|||||||||636
1613577830000|2021-02-17 16:03:50|30725|30720|30730|30725|30730|30725|30725|30720|747
1613577840000|2021-02-17 16:04:00|||||||||488
1613577850000|2021-02-17 16:04:10|30725|30720|30725|30720|30725|30720|30725|30720|421
1613577860000|2021-02-17 16:04:20|30720|30715|30720|30715|30725|30720|30720|30715|369
1613577870000|2021-02-17 16:04:30|||||||||160
1613577880000|2021-02-17 16:04:40|30715|30710|30720|30715|30720|30715|30715|30710|877
1613577890000|2021-02-17 16:04:50|30715|30710|30715|30710|30715|30710|30710|30705|161
1613577900000|2021-02-17 16:05:00|30710|30705|30710|30700|30710|30705|30705|30700|1939
1613577910000|2021-02-17 16:05:10|30705|30700|30715|30700|30715|30700|30705|30690|25
1613577920000|2021-02-17 16:05:20|30705|30690|30705|30690|30705|30690|30705|30690|20
1613577930000|2021-02-17 16:05:30|30715|30700|30715|30700|30715|30700|30715|30700|14
1613577950000|2021-02-17 16:05:50|30710|30695|30720|30705|30720|30705|30710|30695|41
1613577960000|2021-02-17 16:06:00|30710|30695|30720|30705|30720|30705|30710|30695|32
1613577970000|2021-02-17 16:06:10|30710|30695|30720|30705|30720|30705|30710|30695|0
1613577980000|2021-02-17 16:06:20|30710|30695|30700|30685|30715|30700|30700|30685|400
1613577990000|2021-02-17 16:06:30|30710|30695|30700|30685|30710|30695|30700|30685|0
1613578000000|2021-02-17 16:06:40|30705|30690|30715|30700|30715|30700|30705|30690|0
1613578020000|2021-02-17 16:07:00|30705|30690|30715|30700|30715|30700|30705|30690|69
1613578030000|2021-02-17 16:07:10|30705|30690|30705|30690|30705|30690|30705|30690|80
1613578040000|2021-02-17 16:07:20|30715|30700|30705|30690|30715|30700|30705|30690|69
1613578070000|2021-02-17 16:07:50|30715|30700|30725|30710|30725|30710|30715|30700|108
1613578080000|2021-02-17 16:08:00|30715|30700|30730|30715|30730|30715|30715|30700|47
1613578090000|2021-02-17 16:08:10|30720|30705|30720|30705|30720|30705|30720|30705|0
1613578100000|2021-02-17 16:08:20|30730|30715|30720|30705|30730|30715|30705|30690|434
1613578110000|2021-02-17 16:08:30|30710|30695|30720|30705|30720|30705|30710|30695|0
1613578120000|2021-02-17 16:08:40|30710|30695|30710|30695|30720|30705|30710|30695|228
1613578130000|2021-02-17 16:08:50|30720|30705|30720|30705|30720|30705|30710|30695|183
1613578150000|2021-02-17 16:09:10|30710|30695|30705|30690|30710|30695|30705|30690|26
1613578160000|2021-02-17 16:09:20|30715|30700|30720|30705|30720|30705|30710|30690|84
1613578170000|2021-02-17 16:09:30|30710|30695|30710|30695|30715|30700|30705|30690|51
1613578180000|2021-02-17 16:09:40|||||||||22
1613578190000|2021-02-17 16:09:50|30700|30685|30710|30695|30710|30695|30700|30685|35
1613578200000|2021-02-17 16:10:00|30695|30680|30705|30690|30705|30690|30695|30680|132
1613578210000|2021-02-17 16:10:10|30695|30685|30690|30675|30700|30685|30690|30675|0
1613578220000|2021-02-17 16:10:20|30705|30685|30705|30685|30705|30685|30705|30685|175
1613578230000|2021-02-17 16:10:30|30695|30680|30695|30680|30695|30680|30695|30680|12
1613578240000|2021-02-17 16:10:40|30705|30690|30700|30685|30705|30690|30700|30685|131
1613578250000|2021-02-17 16:10:50|30705|30690|30700|30685|30705|30690|30700|30685|40
1613578260000|2021-02-17 16:11:00|30690|30675|30705|30690|30710|30695|30690|30675|20
1613578270000|2021-02-17 16:11:10|30695|30680|30705|30685|30715|30695|30695|30680|10
1613578280000|2021-02-17 16:11:20|30715|30695|30710|30695|30715|30695|30700|30685|71
1613578290000|2021-02-17 16:11:30|30700|30685|30700|30685|30700|30685|30700|30685|89
1613578320000|2021-02-17 16:12:00|30710|30695|30710|30695|30710|30695|30710|30695|16
1613578330000|2021-02-17 16:12:10|30695|30680|30685|30670|30705|30690|30685|30670|46
1613578340000|2021-02-17 16:12:20|30695|30680|30680|30665|30695|30680|30670|30655|131
1613578350000|2021-02-17 16:12:30|30675|30660|30665|30650|30675|30660|30660|30640|282
1613578360000|2021-02-17 16:12:40|30660|30640|30660|30645|30660|30645|30660|30640|342
1613578370000|2021-02-17 16:12:50|30655|30640|30670|30655|30670|30655|30655|30640|134
1613578380000|2021-02-17 16:13:00|30660|30645|30670|30655|30670|30655|30660|30645|23
1613578390000|2021-02-17 16:13:10|30660|30645|30660|30645|30660|30645|30660|30645|31
1613578400000|2021-02-17 16:13:20|30670|30655|30665|30645|30680|30665|30665|30645|98
1613578410000|2021-02-17 16:13:30|30660|30655|30660|30640|30670|30655|30660|30640|145
1613578440000|2021-02-17 16:14:00|30675|30645|30655|30640|30680|30665|30655|30640|62
1613578450000|2021-02-17 16:14:10|30665|30650|30665|30645|30675|30660|30665|30645|66
1613578460000|2021-02-17 16:14:20|30675|30650|30675|30660|30675|30660|30675|30650|0
1613578470000|2021-02-17 16:14:30|30670|30655|30670|30655|30670|30655|30660|30645|18
1613578480000|2021-02-17 16:14:40|30660|30645|30660|30645|30660|30645|30660|30645|0
1613578490000|2021-02-17 16:14:50|30665|30650|30675|30660|30675|30660|30665|30650|9
1613578500000|2021-02-17 16:15:00|30665|30650|30665|30650|30675|30660|30665|30645|25
1613578510000|2021-02-17 16:15:10|30675|30660|30675|30660|30675|30660|30665|30650|0
1613578520000|2021-02-17 16:15:20|30665|30650|30665|30650|30675|30660|30665|30650|221
1613578530000|2021-02-17 16:15:30|30660|30645|30665|30650|30675|30660|30660|30645|62
1613578540000|2021-02-17 16:15:40|30675|30660|30685|30670|30685|30670|30670|30655|72
1613578550000|2021-02-17 16:15:50|30670|30655|30675|30660|30685|30670|30670|30655|112
1613578560000|2021-02-17 16:16:00|30665|30650|30665|30645|30675|30660|30660|30645|23
1613578570000|2021-02-17 16:16:10|30675|30650|30665|30650|30675|30660|30665|30650|0
1613578580000|2021-02-17 16:16:20|30675|30660|30675|30660|30675|30660|30675|30660|0
1613578590000|2021-02-17 16:16:30|30670|30650|30670|30655|30680|30665|30665|30650|224
1613578600000|2021-02-17 16:16:40|30685|30670|30685|30670|30685|30670|30685|30670|30
1613578610000|2021-02-17 16:16:50|30675|30660|30685|30670|30685|30670|30675|30655|47
1613578620000|2021-02-17 16:17:00|30675|30665|30675|30660|30685|30665|30675|30655|111
1613578630000|2021-02-17 16:17:10|30685|30670|30680|30660|30685|30670|30675|30655|98
1613578640000|2021-02-17 16:17:20|30670|30655|30685|30665|30685|30665|30670|30655|95
1613578650000|2021-02-17 16:17:30|30690|30675|30680|30665|30695|30680|30680|30665|270
1613578660000|2021-02-17 16:17:40|30690|30675|30695|30675|30700|30680|30675|30655|130
1613578670000|2021-02-17 16:17:50|30705|30685|30700|30685|30710|30695|30695|30675|907
1613578680000|2021-02-17 16:18:00|30710|30690|30695|30680|30710|30690|30690|30670|166
1613578690000|2021-02-17 16:18:10|30705|30690|30705|30690|30705|30690|30705|30690|143
1613578700000|2021-02-17 16:18:20|30700|30685|30705|30685|30705|30690|30695|30675|156
1613578710000|2021-02-17 16:18:30|30685|30670|30700|30680|30700|30680|30685|30670|404
1613578720000|2021-02-17 16:18:40|30675|30655|30685|30670|30695|30675|30675|30655|72
1613578730000|2021-02-17 16:18:50|30675|30655|30685|30665|30685|30665|30675|30655|115
1613578740000|2021-02-17 16:19:00|30670|30655|30680|30665|30685|30665|30670|30655|28
1613578750000|2021-02-17 16:19:10|30675|30655|30680|30665|30685|30665|30670|30655|9
1613578760000|2021-02-17 16:19:20|30670|30655|30680|30665|30680|30665|30670|30655|25
1613578770000|2021-02-17 16:19:30|30670|30655|30680|30665|30695|30675|30670|30655|518
1613578780000|2021-02-17 16:19:40|30690|30670|30675|30655|30690|30670|30675|30655|109
1613578790000|2021-02-17 16:19:50|30665|30650|30670|30655|30680|30665|30665|30650|17
1613635200000|2021-02-18 08:00:00|30935|30480|30740|30720|30940|30735|30740|30480|19247
1613635210000|2021-02-18 08:00:10|30735|30725|30735|30720|30745|30730|30730|30720|1267
1613635220000|2021-02-18 08:00:20|30730||30725||30740||30725||969
1613635230000|2021-02-18 08:00:30|30720|30710|30680|30665|30720|30710|30680|30665|896
1613635240000|2021-02-18 08:00:40|30685|30670|30705|30680|30705|30685|30685|30670|826
1613635250000|2021-02-18 08:00:50|30700|30675|30680|30655|30700|30675|30675|30650|409
1613635260000|2021-02-18 08:01:00||30660||30660||30660||30660|27
1613635270000|2021-02-18 08:01:10|||||||||49654
1613635280000|2021-02-18 08:01:20|||||||||25
1613635290000|2021-02-18 08:01:30||30665||30665||30665||30665|0
1613635320000|2021-02-18 08:02:00|30675|30660|30680|30670|30680|30670|30670|30660|565
1613635330000|2021-02-18 08:02:10|30695|30675|30720|30705|30720|30705|30680|30675|638
1613635340000|2021-02-18 08:02:20|30725|30710|30740|30720|30740|30720|30725|30710|113
1613635360000|2021-02-18 08:02:40|||||||||1
1613635370000|2021-02-18 08:02:50|30735||30735||30735||30735||0
1613635380000|2021-02-18 08:03:00|30740|30725|30775|30760|30795|30765|30740|30725|598
1613635390000|2021-02-18 08:03:10||30765||30765||30770||30760|67
1613635400000|2021-02-18 08:03:20||30760||30760||30760||30760|2
1613635430000|2021-02-18 08:03:50||30765||30765||30765||30765|0
1613635440000|2021-02-18 08:04:00|||||||||1
1613635450000|2021-02-18 08:04:10|30790|30770|30790|30775|30790|30775|30780|30770|433
1613635460000|2021-02-18 08:04:20|||||||||79
1613635470000|2021-02-18 08:04:30|||||||||32
1613635490000|2021-02-18 08:04:50|||||||||120
1613635500000|2021-02-18 08:05:00|30800|30780|30770|30760|30800|30785|30765|30755|1156
1613635520000|2021-02-18 08:05:20|||||||||308
1613635530000|2021-02-18 08:05:30|30775|30765|30780|30775|30785|30775|30775|30760|447
1613635540000|2021-02-18 08:05:40|30775|30770|30780|30770|30780|30770|30775|30770|59
1613635550000|2021-02-18 08:05:50|||||||||13717
1613635560000|2021-02-18 08:06:00|30785|30775|30800|30780|30805|30790|30785|30775|1082
1613635570000|2021-02-18 08:06:10|30795||30790||30795||30790||15
1613635580000|2021-02-18 08:06:20|30785|30785|30790|30775|30790|30785|30780|30770|1076
1613635590000|2021-02-18 08:06:30|30785|30770|30785|30770|30785|30770|30785|30770|0
1613635610000|2021-02-18 08:06:50|30790|30775|30795|30785|30795|30785|30780|30775|820
1613635620000|2021-02-18 08:07:00|30800|30790|30805|30790|30805|30795|30800|30790|148
1613635630000|2021-02-18 08:07:10|30800|30785|30790|30775|30800|30785|30780|30775|526
1613635640000|2021-02-18 08:07:20|30785|30770|30780|30775|30785|30775|30780|30765|240
1613635650000|2021-02-18 08:07:30|30785||30780||30785||30780||323
1613635660000|2021-02-18 08:07:40|30785|30770|30765|30750|30785|30770|30765|30750|825
1613635670000|2021-02-18 08:07:50|30760|30745|30765|30750|30765|30750|30760|30745|222
1613635680000|2021-02-18 08:08:00|||||||||88
1613635690000|2021-02-18 08:08:10|30760|30755|30760|30750|30760|30755|30760|30750|228
1613635710000|2021-02-18 08:08:30|30755|30745|30735|30720|30760|30745|30730|30715|752
1613635720000|2021-02-18 08:08:40|30730|30725|30730|30720|30745|30725|30725|30720|260
1613635730000|2021-02-18 08:08:50|30725|30715|30730|30715|30730|30715|30725|30710|466
1613635740000|2021-02-18 08:09:00|30725|30725|30765|30755|30770|30760|30725|30720|2206
1613635750000|2021-02-18 08:09:10|30770||30765||30770||30760||197
1613635760000|2021-02-18 08:09:20|30760|30750|30765|30755|30770|30755|30760|30750|60
1613635770000|2021-02-18 08:09:30|30770|30760|30770|30755|30790|30780|30770|30750|1046
1613635780000|2021-02-18 08:09:40|30775|30750|30770|30755|30775|30755|30770|30750|0
1613635790000|2021-02-18 08:09:50|30765|30750|30750|30735|30765|30750|30750|30735|24
1613635800000|2021-02-18 08:10:00|30745|30730|30745|30730|30745|30730|30745|30730|0
1613635810000|2021-02-18 08:10:10|30740|30725|30780|30770|30810|30790|30735|30720|4423
1613635820000|2021-02-18 08:10:20|30775|30765|30775|30765|30775|30770|30775|30765|136
1613635830000|2021-02-18 08:10:30|30780|30770|30780|30770|30780|30770|30780|30770|76
1613635840000|2021-02-18 08:10:40|30775|30765|30780|30765|30780|30770|30775|30765|155
1613635860000|2021-02-18 08:11:00|30775|30770|30775|30765|30775|30770|30775|30765|170
1613635890000|2021-02-18 08:11:30||30770||30765||30770||30765|8
1613635900000|2021-02-18 08:11:40|30770|30770|30765|30755|30770|30770|30765|30755|779
1613635910000|2021-02-18 08:11:50|30760|30750|30740|30725|30760|30750|30740|30725|4674
1613635920000|2021-02-18 08:12:00|30735|30720|30725|30715|30735|30720|30725|30715|355
1613635940000|2021-02-18 08:12:20|30720||30720||30720||30720||0
1613635950000|2021-02-18 08:12:30|30725||30725||30725||30725||743
1613635960000|2021-02-18 08:12:40|30720|30710|30710|30700|30720|30710|30710|30700|245
1613635980000|2021-02-18 08:13:00|30715|30705|30725|30715|30725|30715|30715|30705|370
1613635990000|2021-02-18 08:13:10|30720|30710|30720|30710|30720|30710|30720|30710|24
1613636000000|2021-02-18 08:13:20|30715|30705|30695|30690|30715|30705|30695|30680|2547
1613636010000|2021-02-18 08:13:30|30690|30685|30685|30675|30695|30685|30685|30675|257
1613636020000|2021-02-18 08:13:40|30680|30670|30680|30670|30680|30670|30680|30670|16675
1613636030000|2021-02-18 08:13:50|30685|30675|30690|30680|30695|30685|30680|30675|965
1613636040000|2021-02-18 08:14:00|30695|30685|30720|30705|30720|30705|30690|30685|694
1613636060000|2021-02-18 08:14:20|30725|30710|30725|30710|30725|30710|30720|30710|154
1613636070000|2021-02-18 08:14:30|30720|30715|30715|30700|30725|30715|30710|30700|652
1613636080000|2021-02-18 08:14:40|30710|30695|30705|30695|30710|30695|30705|30695|39
1613636100000|2021-02-18 08:15:00|30700|30690|30690|30680|30700|30690|30690|30680|137
1613636110000|2021-02-18 08:15:10|||||||||29
1613636120000|2021-02-18 08:15:20|30705|30685|30705|30690|30705|30695|30700|30680|1902
1613636130000|2021-02-18 08:15:30||30695||30690||30695||30690|0
1613636140000|2021-02-18 08:15:40||30695||30695||30695||30695|0
1613636150000|2021-02-18 08:15:50|30710|30700|30710|30700|30710|30705|30710|30700|177
1613636160000|2021-02-18 08:16:00|30715|30705|30715|30705|30720|30705|30715|30705|410
1613636170000|2021-02-18 08:16:10|30710|30700|30715|30700|30715|30700|30710|30700|158
1613636200000|2021-02-18 08:16:40|||||||||1
1613636220000|2021-02-18 08:17:00|30710|30705|30710|30700|30715|30705|30710|30700|92
1613636230000|2021-02-18 08:17:10|30705|30695|30695|30690|30705|30695|30690|30680|377
1613636240000|2021-02-18 08:17:20|30690|30685|30690|30680|30695|30685|30690|30680|63
1613636250000|2021-02-18 08:17:30|30685|30675|30680|30675|30685|30675|30680|30675|156
1613636270000|2021-02-18 08:17:50|30675|30670|30665|30660|30675|30670|30665|30660|573
1613636280000|2021-02-18 08:18:00|||||||||82
1613636290000|2021-02-18 08:18:10|30660|30655|30640|30630|30660|30655|30640|30630|875
1613636300000|2021-02-18 08:18:20|30635|30625|30635|30625|30635|30625|30635|30625|6
1613636320000|2021-02-18 08:18:40|30630|30620|30620|30605|30635|30620|30615|30605|910
1613636330000|2021-02-18 08:18:50|30625|30610|30625|30615|30625|30615|30625|30605|169
1613636360000|2021-02-18 08:19:20|30630|30620|30630|30615|30630|30620|30630|30615|255
1613636370000|2021-02-18 08:19:30|30635|30620|30635|30625|30635|30630|30630|30615|442
1613636380000|2021-02-18 08:19:40|30640||30635||30640||30635||355
1613636400000|2021-02-18 08:20:00|30630|30620|30625|30615|30630|30620|30625|30615|312
1613636410000|2021-02-18 08:20:10|30630|30620|30635|30615|30635|30625|30630|30615|601
1613636420000|2021-02-18 08:20:20||30620||30620||30620||30615|0
1613636430000|2021-02-18 08:20:30|30630|30630|30630|30620|30635|30630|30630|30620|50
1613636440000|2021-02-18 08:20:40|||||||||32
1613636470000|2021-02-18 08:21:10|||||||||5
1613636480000|2021-02-18 08:21:20||30625||30620||30625||30620|35
1613636490000|2021-02-18 08:21:30|30625|30615|30620|30605|30630|30615|30610|30605|1440
1613636500000|2021-02-18 08:21:40|30615||30615||30615||30615||0
1613636510000|2021-02-18 08:21:50|30605|30610|30610|30605|30620|30610|30605|30600|688
1613636520000|2021-02-18 08:22:00|30615|30610|30620|30610|30625|30615|30610|30605|785
1613636530000|2021-02-18 08:22:10|30625|30615|30615|30605|30625|30615|30615|30605|360
1613636550000|2021-02-18 08:22:30|||||||||4
1613636590000|2021-02-18 08:23:10||30610||30605||30610||30605|20
1613636600000|2021-02-18 08:23:20|30610|30610|30610|30605|30610|30610|30610|30605|119
1613636620000|2021-02-18 08:23:40|30615|30610|30620|30610|30620|30615|30615|30610|291
1613636630000|2021-02-18 08:23:50|30615|30605|30615|30605|30615|30610|30605|30600|171
1613636640000|2021-02-18 08:24:00|30610|30600|30600|30590|30610|30600|30595|30590|5389
1613636650000|2021-02-18 08:24:10|30595|30585|30575|30560|30600|30585|30575|30560|969
1613636660000|2021-02-18 08:24:20|30570|30565|30570|30560|30580|30565|30560|30555|784
1613636680000|2021-02-18 08:24:40|30575|30565|30570|30555|30575|30570|30570|30555|422
1613636690000|2021-02-18 08:24:50|30565|30560|30570|30565|30580|30570|30565|30555|860
1613636700000|2021-02-18 08:25:00|30575|30570|30590|30575|30590|30580|30575|30565|992
1613636710000|2021-02-18 08:25:10|30580|30580|30590|30580|30590|30580|30580|30580|22
1613636720000|2021-02-18 08:25:20||30585||30580||30585||30580|24
1613636730000|2021-02-18 08:25:30|30595|30585|30600|30590|30600|30590|30595|30585|164
1613636740000|2021-02-18 08:25:40|||||||||25
1613636750000|2021-02-18 08:25:50|30595|30585|30585|30575|30600|30585|30580|30575|239
1613636760000|2021-02-18 08:26:00|30590|30570|30600|30585|30600|30585|30590|30570|451
1613636770000|2021-02-18 08:26:10|30595|30580|30590|30580|30595|30580|30590|30575|131
1613636780000|2021-02-18 08:26:20|||||||||24
1613636790000|2021-02-18 08:26:30|||||||||15
1613636800000|2021-02-18 08:26:40|30585|30575|30580|30575|30590|30580|30575|30565|349
1613636810000|2021-02-18 08:26:50|30585|30580|30580|30575|30585|30580|30580|30575|119
1613636820000|2021-02-18 08:27:00|30585|30580|30585|30575|30585|30580|30585|30575|141
1613636830000|2021-02-18 08:27:10||30580||30580||30580||30575|9
1613636840000|2021-02-18 08:27:20|30580|30575|30580|30570|30580|30575|30580|30570|161
1613636850000|2021-02-18 08:27:30|30575|30565|30575|30560|30580|30565|30575|30560|46
1613636860000|2021-02-18 08:27:40||30565||30565||30565||30565|0
1613636880000|2021-02-18 08:28:00|30570|30570|30570|30560|30575|30570|30570|30560|135
1613636890000|2021-02-18 08:28:10||30565||30560||30565||30560|293
1613636900000|2021-02-18 08:28:20|30575|30565|30590|30575|30590|30580|30575|30565|248
1613636910000|2021-02-18 08:28:30|30585|30580|30590|30585|30590|30585|30585|30575|56
1613636920000|2021-02-18 08:28:40|30595|30590|30590|30585|30595|30590|30590|30585|72
1613636930000|2021-02-18 08:28:50|30595|30590|30585|30570|30600|30590|30585|30570|193
1613636940000|2021-02-18 08:29:00|30580|30565|30585|30580|30585|30580|30575|30565|338
1613636950000|2021-02-18 08:29:10|30580|30575|30580|30570|30585|30575|30575|30570|307
1613636960000|2021-02-18 08:29:20||30575||30570||30575||30570|44
1613636970000|2021-02-18 08:29:30|30585|30575|30585|30575|30585|30575|30585|30570|153
1613636980000|2021-02-18 08:29:40|30590|30580|30590|30580|30595|30585|30590|30575|1430
1613636990000|2021-02-18 08:29:50||30585||30585||30585||30580|14
1613637000000|2021-02-18 08:30:00|30585|30580|30585|30580|30585|30580|30580|30570|447
1613637010000|2021-02-18 08:30:10|30590|30585|30590|30580|30590|30585|30590|30580|241
1613637050000|2021-02-18 08:30:50|30585|30585|30595|30585|30595|30585|30585|30585|263
1613637060000|2021-02-18 08:31:00|30590|30580|30600|30595|30600|30595|30590|30575|206
1613637070000|2021-02-18 08:31:10|30605|30600|30635|30625|30635|30625|30600|30595|1596
1613637080000|2021-02-18 08:31:20|30630|30620|30615|30610|30635|30620|30610|30595|227
1613637090000|2021-02-18 08:31:30|30620|30615|30620|30610|30625|30620|30620|30610|618
1613637120000|2021-02-18 08:32:00|30615|30615|30620|30610|30620|30615|30615|30610|451
1613637130000|2021-02-18 08:32:10|30615|30605|30620|30605|30620|30605|30615|30600|55
1613637140000|2021-02-18 08:32:20||30610||30610||30610||30610|0
1613637150000|2021-02-18 08:32:30||30615||30615||30615||30615|128
1613637160000|2021-02-18 08:32:40|30625|30620|30630|30625|30630|30625|30620|30615|199
1613637170000|2021-02-18 08:32:50|30635|30630|30650|30640|30650|30645|30635|30630|873
1613637180000|2021-02-18 08:33:00|30640|30645|30645|30630|30645|30645|30635|30630|3781
1613637190000|2021-02-18 08:33:10|30640|30635|30645|30630|30645|30635|30640|30630|130
1613637210000|2021-02-18 08:33:30||30635||30635||30640||30635|56
1613637220000|2021-02-18 08:33:40|||||||||71
1613637230000|2021-02-18 08:33:50|30650|30640|30650|30640|30650|30645|30645|30640|561
1613637240000|2021-02-18 08:34:00|30645||30645||30645||30645||209
1613637250000|2021-02-18 08:34:10|30650|30645|30650|30640|30655|30650|30650|30640|3456
1613637260000|2021-02-18 08:34:20||30645||30645||30645||30640|112
1613637270000|2021-02-18 08:34:30|30645|30640|30650|30645|30650|30645|30645|30640|61
1613637280000|2021-02-18 08:34:40|||||||||5
1613637290000|2021-02-18 08:34:50|30655|30640|30650|30640|30655|30640|30645|30640|412
1613637300000|2021-02-18 08:35:00|30645|30635|30640|30635|30650|30640|30640|30635|296
1613637310000|2021-02-18 08:35:10|30635|30630|30625|30615|30640|30635|30625|30615|381
1613637320000|2021-02-18 08:35:20|30630|30620|30630|30625|30630|30625|30630|30620|360
1613637330000|2021-02-18 08:35:30|||||||||5
1613637350000|2021-02-18 08:35:50|30625|30620|30630|30620|30630|30625|30620|30615|246
1613637360000|2021-02-18 08:36:00|30635|30625|30635|30625|30635|30625|30630|30620|424
1613637370000|2021-02-18 08:36:10|30640|30630|30640|30630|30645|30635|30640|30625|195
1613637380000|2021-02-18 08:36:20|30645|30635|30645|30640|30645|30640|30645|30630|25
1613637400000|2021-02-18 08:36:40||30635||30635||30640||30630|282
1613637410000|2021-02-18 08:36:50||30640||30635||30640||30635|95
1613637440000|2021-02-18 08:37:20|30640|30640|30650|30640|30660|30650|30640|30635|655
1613637450000|2021-02-18 08:37:30|30655|30645|30660|30645|30660|30650|30650|30640|201
1613637460000|2021-02-18 08:37:40|30655|30650|30650|30645|30660|30650|30650|30645|241
1613637470000|2021-02-18 08:37:50|||||||||9
1613637480000|2021-02-18 08:38:00|||||||||100
1613637490000|2021-02-18 08:38:10|30655||30655||30655||30655||142
1613637510000|2021-02-18 08:38:30||30650||30650||30650||30650|0
1613637520000|2021-02-18 08:38:40|30660|30655|30660|30655|30660|30655|30660|30655|94
1613637540000|2021-02-18 08:39:00|||||||||2
1613637570000|2021-02-18 08:39:30|30665|30650|30650|30645|30665|30650|30650|30645|1189
1613637580000|2021-02-18 08:39:40|||||||||29
1613637600000|2021-02-18 08:40:00|||||||||5
1613637620000|2021-02-18 08:40:20|30655|30650|30650|30645|30655|30650|30650|30645|243
1613637630000|2021-02-18 08:40:30|||||||||12
1613637650000|2021-02-18 08:40:50|30655||30650||30655||30650||125
1613637670000|2021-02-18 08:41:10|||||||||81
1613637680000|2021-02-18 08:41:20|30655||30650||30655||30650||58
1613637690000|2021-02-18 08:41:30|30645|30640|30655|30645|30655|30645|30645|30640|254
1613637700000|2021-02-18 08:41:40||30650||30650||30650||30650|0
1613637720000|2021-02-18 08:42:00|30660|30655|30655|30650|30660|30655|30655|30650|543
1613637730000|2021-02-18 08:42:10|30650|30645|30650|30645|30650|30645|30650|30645|134
1613637740000|2021-02-18 08:42:20|||||||||680
1613637750000|2021-02-18 08:42:30|||||||||229
1613637760000|2021-02-18 08:42:40|||||||||32
1613637770000|2021-02-18 08:42:50||30640||30645||30645||30640|378
1613637780000|2021-02-18 08:43:00|30645|30640|30655|30650|30655|30650|30645|30640|1335
1613637800000|2021-02-18 08:43:20|||||||||45
1613637810000|2021-02-18 08:43:30|||||||||6
1613637820000|2021-02-18 08:43:40|||||||||1
1613637830000|2021-02-18 08:43:50|||||||||443
1613637840000|2021-02-18 08:44:00|30660|30655|30660|30650|30660|30655|30660|30650|153
1613637850000|2021-02-18 08:44:10|30655||30655||30660||30655||56
1613637860000|2021-02-18 08:44:20|30650|30645|30655|30650|30655|30650|30650|30645|283
1613637870000|2021-02-18 08:44:30|30660|30655|30665|30655|30665|30660|30660|30655|892
1613637880000|2021-02-18 08:44:40|||||||||107
1613637920000|2021-02-18 08:45:20|30660|30660|30665|30655|30665|30660|30660|30655|184
1613637930000|2021-02-18 08:45:30||30660||30660||30660||30660|0
1613637950000|2021-02-18 08:45:50|30660|30655|30665|30660|30665|30660|30660|30655|516
1613637960000|2021-02-18 08:46:00||30655||30655||30660||30655|250
1613637970000|2021-02-18 08:46:10|30660|30650|30655|30650|30665|30650|30650|30645|2179
1613637980000|2021-02-18 08:46:20|30660|30655|30660|30655|30660|30655|30660|30650|185
1613638000000|2021-02-18 08:46:40|30655|30650|30655|30645|30655|30650|30655|30645|286
1613638010000|2021-02-18 08:46:50||30650||30650||30650||30645|259
1613638040000|2021-02-18 08:47:20|30660|30655|30660|30650|30660|30655|30660|30650|312
1613638050000|2021-02-18 08:47:30|30655||30655||30655||30655||0
1613638060000|2021-02-18 08:47:40|30660|30655|30660|30655|30660|30655|30660|30650|65
1613638070000|2021-02-18 08:47:50|30655|30650|30655|30645|30660|30650|30655|30645|195
1613638090000|2021-02-18 08:48:10|30660|30655|30660|30655|30660|30655|30655|30645|756
1613638100000|2021-02-18 08:48:20|||||||||105
1613638110000|2021-02-18 08:48:30|30665|30660|30655|30650|30665|30660|30655|30645|1291
1613638120000|2021-02-18 08:48:40|||||||||4
1613638130000|2021-02-18 08:48:50|||||||||72
1613638140000|2021-02-18 08:49:00|30660|30655|30665|30655|30665|30660|30660|30655|379
1613638150000|2021-02-18 08:49:10||30660||30660||30660||30660|0
1613638160000|2021-02-18 08:49:20|30660|30655|30660|30655|30660|30655|30660|30655|162
1613638170000|2021-02-18 08:49:30|30665|30660|30665|30660|30665|30660|30665|30660|143
1613638180000|2021-02-18 08:49:40|||||||||5
1613638190000|2021-02-18 08:49:50|||||||||17
1613638200000|2021-02-18 08:50:00|30660|30655|30655|30645|30660|30655|30655|30645|239
1613638210000|2021-02-18 08:50:10|30660|30650|30655|30645|30660|30650|30655|30645|65
1613638230000|2021-02-18 08:50:30|30660|30650|30660|30655|30660|30655|30660|30645|632
1613638250000|2021-02-18 08:50:50|30665|30660|30675|30670|30675|30670|30665|30660|832
1613638260000|2021-02-18 08:51:00||30665||30665||30665||30665|0
1613638290000|2021-02-18 08:51:30||30670||30670||30670||30665|506
1613638310000|2021-02-18 08:51:50||30665||30665||30665||30665|143
1613638320000|2021-02-18 08:52:00|30680|30670|30680|30670|30680|30675|30680|30670|150
1613638340000|2021-02-18 08:52:20||30675||30670||30675||30670|40
1613638360000|2021-02-18 08:52:40||30675||30675||30675||30670|10
1613638370000|2021-02-18 08:52:50|30685|30680|30690|30680|30690|30685|30685|30680|234
1613638380000|2021-02-18 08:53:00|30685|30685|30680|30670|30685|30685|30680|30670|887
1613638390000|2021-02-18 08:53:10||30675||30670||30675||30670|17
1613638410000|2021-02-18 08:53:30|30685|30675|30690|30680|30690|30680|30680|30675|299
1613638420000|2021-02-18 08:53:40||30685||30680||30685||30680|0
1613638430000|2021-02-18 08:53:50|30685||30685||30685||30685||6
1613638440000|2021-02-18 08:54:00|30690|30685|30690|30685|30690|30685|30690|30685|5
1613638460000|2021-02-18 08:54:20|||||||||130
1613638470000|2021-02-18 08:54:30|30685|30680|30685|30680|30685|30680|30685|30680|391
1613638480000|2021-02-18 08:54:40|30690|30685|30690|30685|30690|30685|30690|30680|261
1613638490000|2021-02-18 08:54:50|||||||||6
1613638500000|2021-02-18 08:55:00|30685|30680|30685|30680|30690|30680|30685|30680|6
1613638510000|2021-02-18 08:55:10|30680|30675|30680|30675|30685|30675|30680|30670|62
1613638520000|2021-02-18 08:55:20|||||||||47
1613638540000|2021-02-18 08:55:40|30675|30670|30680|30670|30680|30675|30675|30670|520
1613638550000|2021-02-18 08:55:50|30675|30665|30670|30665|30675|30670|30670|30665|224
1613638560000|2021-02-18 08:56:00|||||||||13
1613638590000|2021-02-18 08:56:30|30675|30670|30685|30675|30685|30675|30675|30670|141
1613638600000|2021-02-18 08:56:40|30680||30680||30680||30680||0
1613638610000|2021-02-18 08:56:50|||||||||15
1613638620000|2021-02-18 08:57:00|||||||||5
1613638640000|2021-02-18 08:57:20|30675|30670|30675|30670|30675|30670|30675|30665|224
1613638670000|2021-02-18 08:57:50|30680|30675|30680|30675|30680|30675|30680|30670|264
1613638700000|2021-02-18 08:58:20|||||||||143
1613638710000|2021-02-18 08:58:30|||||||||100
1613638720000|2021-02-18 08:58:40|30675|30670|30675|30670|30675|30670|30670|30665|606
1613638740000|2021-02-18 08:59:00||30665||30665||30665||30665|5
1613638750000|2021-02-18 08:59:10|30670||30670||30670||30670||21
1613638760000|2021-02-18 08:59:20|30675|30670|30680|30675|30680|30675|30670|30665|2490
1613638780000|2021-02-18 08:59:40|30685|30680|30685|30680|30685|30680|30680|30675|393
1613638790000|2021-02-18 08:59:50|||||||||33
1613638810000|2021-02-18 09:00:10|30690|30685|30690|30685|30690|30685|30690|30685|332
1613638820000|2021-02-18 09:00:20|30685|30680|30680|30675|30685|30680|30680|30675|985
1613638840000|2021-02-18 09:00:40||30670||30670||30670||30670|330
1613638850000|2021-02-18 09:00:50|||||||||4
1613638860000|2021-02-18 09:01:00|30675|30675|30680|30675|30680|30675|30675|30675|78
1613638890000|2021-02-18 09:01:30|30675|30670|30675|30665|30680|30670|30670|30665|1480
1613638900000|2021-02-18 09:01:40|30680|30670|30685|30675|30685|30675|30675|30670|435
1613638920000|2021-02-18 09:02:00|30680|30670|30675|30670|30680|30670|30675|30670|111
1613638930000|2021-02-18 09:02:10|30670|30665|30670|30665|30670|30665|30670|30665|143
1613638940000|2021-02-18 09:02:20|30675|30670|30675|30670|30675|30670|30675|30670|425
1613638950000|2021-02-18 09:02:30|||||||||7
1613638960000|2021-02-18 09:02:40|30680|30675|30675|30670|30680|30675|30675|30670|205
1613638970000|2021-02-18 09:02:50|||||||||7
1613638980000|2021-02-18 09:03:00|30680|30675|30680|30675|30680|30675|30680|30675|134
1613638990000|2021-02-18 09:03:10|||||||||12
1613639000000|2021-02-18 09:03:20|30685|30680|30685|30680|30685|30680|30685|30675|85
1613639010000|2021-02-18 09:03:30|30690|30685|30690|30685|30690|30685|30690|30685|250
1613639030000|2021-02-18 09:03:50|30685|30680|30690|30680|30690|30685|30685|30680|154
1613639040000|2021-02-18 09:04:00|||||||||7567
1613639050000|2021-02-18 09:04:10|30685|30675|30685|30675|30685|30675|30680|30675|59
1613639090000|2021-02-18 09:04:50|30680|30680|30690|30680|30690|30680|30680|30675|588
1613639100000|2021-02-18 09:05:00|30695|30685|30695|30690|30695|30690|30695|30685|189
1613639130000|2021-02-18 09:05:30|30700|30695|30700|30695|30700|30695|30700|30695|108
1613639140000|2021-02-18 09:05:40|30705|30700|30710|30705|30710|30705|30705|30700|1289
1613639150000|2021-02-18 09:05:50|||||||||229
1613639160000|2021-02-18 09:06:00|30705|30700|30705|30695|30705|30700|30705|30695|579
1613639170000|2021-02-18 09:06:10||30700||30695||30700||30695|75
1613639180000|2021-02-18 09:06:20||30700||30695||30700||30695|1296
1613639190000|2021-02-18 09:06:30|||||||||98
1613639200000|2021-02-18 09:06:40|||||||||6
1613639210000|2021-02-18 09:06:50|30710|30700|30710|30705|30710|30705|30710|30700|657
1613639220000|2021-02-18 09:07:00|||||||||390
1613639230000|2021-02-18 09:07:10|||||||||8
1613639250000|2021-02-18 09:07:30|30705|30700|30705|30700|30710|30700|30705|30700|400
1613639260000|2021-02-18 09:07:40|30700|30695|30700|30695|30700|30695|30700|30695|101
1613639270000|2021-02-18 09:07:50|||||||||5
1613639280000|2021-02-18 09:08:00|||||||||43
1613639290000|2021-02-18 09:08:10|30695|30690|30690|30680|30695|30690|30690|30680|164
1613639300000|2021-02-18 09:08:20||30685||30680||30685||30680|50
1613639320000|2021-02-18 09:08:40|30685||30685||30685||30685||12
1613639330000|2021-02-18 09:08:50|||||||||8
1613639370000|2021-02-18 09:09:30|||||||||66
1613639380000|2021-02-18 09:09:40|30680|30675|30680|30675|30680|30675|30680|30675|47
1613639390000|2021-02-18 09:09:50|30675|30670|30665|30660|30675|30670|30665|30660|450
1613639400000|2021-02-18 09:10:00|30660|30655|30660|30650|30665|30660|30660|30650|765
1613639410000|2021-02-18 09:10:10|30655|30655|30660|30655|30660|30655|30655|30650|250
1613639420000|2021-02-18 09:10:20||30650||30650||30650||30650|225
1613639430000|2021-02-18 09:10:30|30665|30655|30675|30665|30675|30665|30660|30655|254
1613639460000|2021-02-18 09:11:00|||||||||50
1613639470000|2021-02-18 09:11:10|30670|30660|30670|30660|30675|30665|30670|30655|302
1613639490000|2021-02-18 09:11:30||30665||30665||30665||30665|7
1613639500000|2021-02-18 09:11:40|30675|30670|30675|30670|30675|30670|30675|30665|249
1613639510000|2021-02-18 09:11:50|||||||||1
1613639530000|2021-02-18 09:12:10|30680|30675|30680|30675|30680|30675|30680|30670|160
1613639550000|2021-02-18 09:12:30|30675|30670|30670|30665|30675|30670|30670|30665|248
1613639560000|2021-02-18 09:12:40|||||||||17
1613639570000|2021-02-18 09:12:50|||||||||58
1613639580000|2021-02-18 09:13:00|30665|30660|30665|30660|30665|30660|30665|30655|36024
1613639600000|2021-02-18 09:13:20|30660|30655|30670|30665|30670|30665|30660|30655|259
1613639610000|2021-02-18 09:13:30|||||||||65
1613639630000|2021-02-18 09:13:50|30665|30660|30670|30660|30670|30665|30665|30660|366
1613639640000|2021-02-18 09:14:00||30665||30665||30665||30665|0
1613639650000|2021-02-18 09:14:10|30665|30660|30665|30660|30665|30660|30665|30660|40
1613639660000|2021-02-18 09:14:20|||||||||13
1613639670000|2021-02-18 09:14:30|||||||||3
1613639680000|2021-02-18 09:14:40|30660|30655|30660|30655|30660|30655|30660|30655|506
1613639700000|2021-02-18 09:15:00|||||||||30
1613639720000|2021-02-18 09:15:20|30665|30660|30685|30675|30685|30675|30665|30660|568
1613639760000|2021-02-18 09:16:00||30680||30680||30680||30680|70
1613639770000|2021-02-18 09:16:10|||||||||16
1613639780000|2021-02-18 09:16:20|30680|30675|30685|30680|30685|30680|30680|30670|416
1613639790000|2021-02-18 09:16:30|30690|30675|30690|30685|30690|30685|30690|30675|223
1613639800000|2021-02-18 09:16:40|30685|30680|30690|30680|30690|30685|30685|30680|69
1613639810000|2021-02-18 09:16:50||30685||30680||30685||30680|0
1613639820000|2021-02-18 09:17:00||30685||30685||30685||30685|6
1613639840000|2021-02-18 09:17:20|30695|30690|30690|30680|30700|30695|30680|30670|1420
1613639850000|2021-02-18 09:17:30|30685|30675|30685|30680|30690|30685|30680|30675|492
1613639860000|2021-02-18 09:17:40|||||||||50
1613639870000|2021-02-18 09:17:50|||||||||65
1613639880000|2021-02-18 09:18:00|30690|30685|30690|30685|30695|30690|30690|30685|146
1613639900000|2021-02-18 09:18:20|30685|30680|30680|30670|30685|30680|30680|30670|380
1613639910000|2021-02-18 09:18:30|30675|30675|30680|30675|30680|30675|30675|30670|10
1613639920000|2021-02-18 09:18:40|30685|30680|30685|30675|30685|30680|30685|30675|104
1613639940000|2021-02-18 09:19:00|30680|30670|30675|30670|30685|30670|30675|30670|160
1613639960000|2021-02-18 09:19:20|30680|30675|30680|30675|30680|30675|30680|30670|25013
1613639970000|2021-02-18 09:19:30||30670||30670||30670||30670|15
1613639980000|2021-02-18 09:19:40|30685|30675|30685|30680|30685|30680|30685|30675|127
1613639990000|2021-02-18 09:19:50|30690|30685|30695|30685|30695|30685|30690|30680|1
1613640010000|2021-02-18 09:20:10|30690|30680|30685|30680|30695|30680|30685|30675|482
1613640020000|2021-02-18 09:20:20|30690|30685|30690|30680|30690|30685|30690|30680|170
1613640060000|2021-02-18 09:21:00|30685|30675|30680|30670|30685|30680|30680|30670|470
1613640080000|2021-02-18 09:21:20|30675|30665|30675|30665|30675|30665|30675|30665|4
1613640110000|2021-02-18 09:21:50||30670||30670||30670||30670|39
1613640120000|2021-02-18 09:22:00||30665||30665||30665||30665|0
1613640130000|2021-02-18 09:22:10||30670||30665||30670||30665|0
1613640150000|2021-02-18 09:22:30|30670||30670||30675||30670||66
1613640180000|2021-02-18 09:23:00|30665|30660|30660|30655|30665|30660|30660|30655|473
1613640190000|2021-02-18 09:23:10|||||||||207
1613640230000|2021-02-18 09:23:50|||||||||123
1613640250000|2021-02-18 09:24:10|||||||||8
1613640260000|2021-02-18 09:24:20|30655|30650|30665|30660|30665|30660|30650|30645|2228
1613640270000|2021-02-18 09:24:30|||||||||98
1613640300000|2021-02-18 09:25:00|30670|30665|30670|30665|30670|30665|30665|30660|574
1613640310000|2021-02-18 09:25:10|||||||||73
1613640320000|2021-02-18 09:25:20|30675|30670|30675|30670|30675|30670|30670|30665|425
1613640330000|2021-02-18 09:25:30|||||||||35
1613640350000|2021-02-18 09:25:50|30680|30675|30680|30670|30680|30675|30680|30670|244
1613640360000|2021-02-18 09:26:00||30675||30670||30675||30670|48
1613640380000|2021-02-18 09:26:20|30675||30680||30680||30675||497
1613640400000|2021-02-18 09:26:40||30675||30675||30675||30675|178
1613640420000|2021-02-18 09:27:00|30685|30680|30685|30675|30685|30680|30680|30675|823
1613640430000|2021-02-18 09:27:10|30680|30680|30685|30675|30685|30680|30680|30675|87
1613640440000|2021-02-18 09:27:20|||||||||34
1613640460000|2021-02-18 09:27:40|30680|30680|30685|30675|30685|30680|30680|30675|631
1613640500000|2021-02-18 09:28:20|30680|30680|30680|30675|30680|30680|30680|30675|45
1613640510000|2021-02-18 09:28:30|30675|30670|30680|30675|30680|30675|30670|30665|2211
1613640520000|2021-02-18 09:28:40|30685|30680|30685|30675|30685|30680|30680|30675|427
1613640540000|2021-02-18 09:29:00|30680|30680|30685|30675|30685|30680|30680|30675|790
1613640550000|2021-02-18 09:29:10|30680||30680||30680||30680||0
1613640560000|2021-02-18 09:29:20|30685|30680|30685|30675|30690|30685|30680|30675|2818
1613640570000|2021-02-18 09:29:30|30690|30680|30685|30675|30690|30685|30680|30675|1453
1613640580000|2021-02-18 09:29:40|30690|30680|30690|30680|30690|30685|30685|30680|1273
1613640600000|2021-02-18 09:30:00||30685||30680||30685||30680|0
1613640640000|2021-02-18 09:30:40||30685||30685||30685||30680|50
1613640650000|2021-02-18 09:30:50|30695|30690|30695|30685|30695|30690|30695|30685|112
1613640660000|2021-02-18 09:31:00|30690||30690||30690||30690||113
1613640670000|2021-02-18 09:31:10|30695|30690|30695|30690|30695|30690|30695|30690|72
1613640690000|2021-02-18 09:31:30|30690|30685|30690|30680|30690|30685|30685|30680|933
1613640770000|2021-02-18 09:32:50|30685|30685|30690|30680|30690|30685|30685|30680|320
1613640780000|2021-02-18 09:33:00||30685||30680||30685||30680|23
1613640810000|2021-02-18 09:33:30|30685|30675|30670|30665|30685|30675|30670|30665|408
1613640840000|2021-02-18 09:34:00|30665|30660|30670|30665|30670|30665|30665|30660|72
1613640860000|2021-02-18 09:34:20|30665|30660|30665|30655|30670|30660|30665|30655|45
1613640870000|2021-02-18 09:34:30|30660||30660||30665||30660||29
1613640900000|2021-02-18 09:35:00|30655|30650|30645|30635|30655|30650|30645|30635|933
1613640930000|2021-02-18 09:35:30|30640||30640||30640||30640||0
1613640940000|2021-02-18 09:35:40|||||||||49
1613640960000|2021-02-18 09:36:00|||||||||55
1613640970000|2021-02-18 09:36:10|30645|30640|30660|30650|30660|30650|30640|30635|2278
1613640980000|2021-02-18 09:36:20|30655|30655|30660|30650|30660|30655|30655|30650|206
1613641020000|2021-02-18 09:37:00|30655||30655||30660||30655||331
1613641050000|2021-02-18 09:37:30|30660|30655|30665|30655|30665|30655|30660|30655|298
1613641060000|2021-02-18 09:37:40|30660|30660|30665|30655|30665|30660|30660|30655|7
1613641090000|2021-02-18 09:38:10||30660||30660||30660||30660|0
1613641100000|2021-02-18 09:38:20|30670|30665|30670|30665|30675|30665|30670|30665|152
1613641110000|2021-02-18 09:38:30|30675|30670|30680|30670|30680|30675|30675|30665|83
1613641130000|2021-02-18 09:38:50|||||||||8
1613641150000|2021-02-18 09:39:10|30675|30675|30685|30675|30685|30675|30675|30670|1351
1613641160000|2021-02-18 09:39:20|30680||30680||30680||30680||58
1613641170000|2021-02-18 09:39:30|||||||||50
1613641180000|2021-02-18 09:39:40|30685|30680|30690|30680|30690|30680|30685|30675|204
1613641190000|2021-02-18 09:39:50|||||||||5
1613641200000|2021-02-18 09:40:00|30685|30675|30675|30670|30690|30675|30670|30665|1374
1613641210000|2021-02-18 09:40:10|30680|30675|30695|30690|30700|30690|30680|30675|930
1613641220000|2021-02-18 09:40:20|30700||30700||30700||30700||88
1613641230000|2021-02-18 09:40:30|30695|30695|30700|30695|30700|30695|30695|30690|217
1613641240000|2021-02-18 09:40:40|30705|30700|30705|30695|30705|30700|30700|30695|60
1613641250000|2021-02-18 09:40:50||30700||30700||30700||30695|25
1613641260000|2021-02-18 09:41:00|30700|30695|30705|30700|30710|30700|30700|30695|1196
1613641270000|2021-02-18 09:41:10|30700|30695|30690|30685|30700|30695|30690|30685|407
1613641280000|2021-02-18 09:41:20|30695||30695||30695||30695||147
1613641290000|2021-02-18 09:41:30|30700|30690|30700|30690|30705|30695|30700|30690|266
1613641320000|2021-02-18 09:42:00|30695||30695||30695||30695||0
1613641330000|2021-02-18 09:42:10|||||||||4
1613641340000|2021-02-18 09:42:20|30690|30685|30680|30670|30690|30685|30680|30670|277
1613641350000|2021-02-18 09:42:30||30665||30675||30675||30665|0
1613641370000|2021-02-18 09:42:50|30675|30670|30675|30665|30680|30670|30675|30665|37
1613641410000|2021-02-18 09:43:30|30670|30670|30670|30665|30675|30670|30670|30665|12
1613641420000|2021-02-18 09:43:40|||||||||1
1613641430000|2021-02-18 09:43:50|30675|30670|30685|30680|30690|30680|30675|30670|614
1613641470000|2021-02-18 09:44:30|30690|30685|30685|30680|30690|30685|30685|30680|173
1613641490000|2021-02-18 09:44:50|||||||||39
1613641510000|2021-02-18 09:45:10|30690|30685|30695|30685|30695|30685|30690|30680|55
1613641530000|2021-02-18 09:45:30|||||||||1
1613641540000|2021-02-18 09:45:40|||||||||80
1613641550000|2021-02-18 09:45:50|30700|30690|30705|30695|30705|30700|30695|30690|590
1613641560000|2021-02-18 09:46:00|30700|30700|30705|30700|30705|30700|30700|30695|119
1613641570000|2021-02-18 09:46:10|30700|30695|30700|30695|30700|30695|30700|30695|6
1613641580000|2021-02-18 09:46:20|30705|30700|30705|30700|30705|30700|30705|30695|77
1613641590000|2021-02-18 09:46:30|||||||||15
1613641610000|2021-02-18 09:46:50|30710|30705|30710|30705|30710|30705|30710|30705|88
1613641620000|2021-02-18 09:47:00|||||||||15
1613641630000|2021-02-18 09:47:10|30705|30700|30705|30700|30710|30700|30705|30700|592
1613641660000|2021-02-18 09:47:40|||||||||7
1613641690000|2021-02-18 09:48:10|30710|30705|30720|30715|30725|30715|30710|30700|1092
1613641700000|2021-02-18 09:48:20|||||||||144
1613641710000|2021-02-18 09:48:30|30725|30720|30725|30720|30725|30720|30725|30720|52
1613641720000|2021-02-18 09:48:40|30720|30715|30720|30715|30725|30715|30720|30715|616
1613641730000|2021-02-18 09:48:50|30725|30720|30725|30720|30725|30720|30725|30715|193
1613641750000|2021-02-18 09:49:10|30730|30725|30730|30725|30735|30725|30725|30720|918
1613641760000|2021-02-18 09:49:20|30735|30730|30740|30730|30740|30730|30735|30730|65
1613641790000|2021-02-18 09:49:50||30735||30735||30735||30735|5
1613641800000|2021-02-18 09:50:00|||||||||20
1613641810000|2021-02-18 09:50:10|30745|30740|30745|30735|30745|30740|30740|30735|202
1613641820000|2021-02-18 09:50:20|30740|30740|30745|30735|30745|30740|30740|30735|407
1613641830000|2021-02-18 09:50:30|30750|30740|30750|30740|30750|30740|30750|30740|0
1613641840000|2021-02-18 09:50:40|30745|30735|30745|30735|30745|30735|30740|30735|588
1613641850000|2021-02-18 09:50:50|30750|30740|30745|30735|30750|30740|30745|30735|73
1613641860000|2021-02-18 09:51:00||30740||30740||30740||30740|115
1613641900000|2021-02-18 09:51:40|30740|30735|30735|30730|30740|30735|30735|30730|349
1613641910000|2021-02-18 09:51:50|||||||||65
1613641930000|2021-02-18 09:52:10|30730|30725|30725|30720|30730|30725|30725|30720|810
1613641940000|2021-02-18 09:52:20|30730|30725|30730|30725|30735|30725|30730|30720|169
1613641970000|2021-02-18 09:52:50|||||||||498
1613641980000|2021-02-18 09:53:00|||||||||12
1613641990000|2021-02-18 09:53:10|30725|30720|30725|30715|30730|30720|30720|30710|493
1613642030000|2021-02-18 09:53:50|30730|30720|30725|30720|30730|30725|30725|30720|343
1613642040000|2021-02-18 09:54:00|||||||||10
1613642050000|2021-02-18 09:54:10|30720|30715|30725|30715|30725|30720|30720|30715|286
1613642060000|2021-02-18 09:54:20|30720|30710|30720|30710|30725|30710|30720|30710|11
1613642070000|2021-02-18 09:54:30|30715||30715||30715||30715||30
1613642080000|2021-02-18 09:54:40||30705||30710||30710||30705|62
1613642090000|2021-02-18 09:54:50|||||||||41
1613642100000|2021-02-18 09:55:00||30705||30705||30705||30705|0
1613642110000|2021-02-18 09:55:10|30710|30710|30710|30705|30710|30710|30710|30705|0
1613642120000|2021-02-18 09:55:20|30715|30710|30715|30710|30715|30710|30715|30705|142
1613642130000|2021-02-18 09:55:30|30720|30715|30715|30710|30720|30715|30715|30710|183
1613642140000|2021-02-18 09:55:40|||||||||25
1613642160000|2021-02-18 09:56:00|30720|30715|30725|30720|30730|30720|30720|30710|150
1613642170000|2021-02-18 09:56:10|30720|30715|30720|30715|30720|30715|30720|30715|48
1613642200000|2021-02-18 09:56:40|30725|30720|30730|30720|30730|30720|30725|30720|310
1613642210000|2021-02-18 09:56:50||30725||30725||30725||30720|32
1613642220000|2021-02-18 09:57:00|30725|30720|30715|30710|30725|30720|30715|30705|780
1613642230000|2021-02-18 09:57:10|30720|30715|30725|30715|30725|30720|30720|30710|157
1613642260000|2021-02-18 09:57:40|30720||30720||30720||30720||250
1613642270000|2021-02-18 09:57:50||30710||30715||30715||30710|137
1613642280000|2021-02-18 09:58:00|||||||||1
1613642290000|2021-02-18 09:58:10|30715|30710|30710|30700|30715|30710|30710|30700|60
1613642340000|2021-02-18 09:59:00|30705||30705||30705||30705||44
1613642350000|2021-02-18 09:59:10|||||||||74
1613642360000|2021-02-18 09:59:20|||||||||44
1613642390000|2021-02-18 09:59:50|30710|30705|30715|30705|30715|30705|30705|30700|409
1613642400000|2021-02-18 10:00:00|30710|30700|30715|30705|30725|30715|30710|30700|12
1613642410000|2021-02-18 10:00:10|30710|30700|30710|30700|30710|30700|30710|30700|74
1613642420000|2021-02-18 10:00:20|30715|30705|30715|30710|30715|30710|30715|30705|7
1613642430000|2021-02-18 10:00:30||30705||30705||30705||30705|0
1613642440000|2021-02-18 10:00:40|||||||||50
1613642450000|2021-02-18 10:00:50||30710||30705||30710||30705|0
1613642460000|2021-02-18 10:01:00||30710||30710||30710||30710|0
1613642470000|2021-02-18 10:01:10|||||||||366
1613642480000|2021-02-18 10:01:20|||||||||55
1613642490000|2021-02-18 10:01:30|30720|30715|30725|30720|30725|30720|30720|30715|72
1613642500000|2021-02-18 10:01:40|30730|30725|30730|30720|30735|30725|30730|30720|90
1613642510000|2021-02-18 10:01:50|||||||||70
1613642530000|2021-02-18 10:02:10|30735|30725|30735|30725|30740|30730|30730|30725|567
1613642550000|2021-02-18 10:02:30|30730|30720|30725|30715|30735|30720|30720|30715|1133
1613642590000|2021-02-18 10:03:10|30720|30720|30725|30715|30725|30720|30720|30715|178
1613642600000|2021-02-18 10:03:20|30720||30725||30725||30720||45
1613642610000|2021-02-18 10:03:30|||||||||32
1613642620000|2021-02-18 10:03:40||30720||30720||30720||30720|0
1613642630000|2021-02-18 10:03:50|||||||||30
1613642640000|2021-02-18 10:04:00|30730||30730||30730||30725||244
1613642650000|2021-02-18 10:04:10|30725||30730||30730||30725||57
1613642670000|2021-02-18 10:04:30|||||||||33
1613642680000|2021-02-18 10:04:40|30735|30725|30740|30730|30740|30730|30735|30720|319
1613642690000|2021-02-18 10:04:50|30735||30740||30740||30735||156
1613642710000|2021-02-18 10:05:10|30745|30735|30745|30735|30750|30740|30740|30735|42
1613642720000|2021-02-18 10:05:20|30740||30740||30740||30740||9
1613642730000|2021-02-18 10:05:30|30745|30740|30745|30740|30750|30740|30740|30735|330
1613642740000|2021-02-18 10:05:40|30740|30735|30745|30735|30745|30735|30740|30735|141
1613642760000|2021-02-18 10:06:00||30740||30740||30740||30740|0
1613642770000|2021-02-18 10:06:10|||||||||30
1613642780000|2021-02-18 10:06:20|30750|30745|30750|30745|30750|30745|30750|30740|181
1613642790000|2021-02-18 10:06:30|30745|30740|30750|30740|30750|30745|30745|30740|703
1613642800000|2021-02-18 10:06:40|30745||30745||30750||30745||100
1613642810000|2021-02-18 10:06:50|||||||||35
1613642840000|2021-02-18 10:07:20|30750|30745|30750|30745|30750|30745|30750|30745|52
1613642850000|2021-02-18 10:07:30|||||||||12
1613642860000|2021-02-18 10:07:40|||||||||8
1613642870000|2021-02-18 10:07:50|30745|30740|30745|30740|30745|30740|30745|30740|209
1613642880000|2021-02-18 10:08:00|||||||||25
1613642890000|2021-02-18 10:08:10|30750|30745|30750|30745|30750|30745|30745|30740|215
1613642900000|2021-02-18 10:08:20|30755|30750|30765|30755|30765|30755|30755|30750|631
1613642910000|2021-02-18 10:08:30|30760|30750|30755|30750|30765|30750|30755|30745|378
1613642920000|2021-02-18 10:08:40||30745||30750||30750||30745|41
1613642930000|2021-02-18 10:08:50|30750|30745|30760|30755|30765|30755|30750|30740|1889
1613642940000|2021-02-18 10:09:00|||||||||98
1613642950000|2021-02-18 10:09:10|||||||||102
1613642960000|2021-02-18 10:09:20|||||||||56
1613642970000|2021-02-18 10:09:30|||||||||35
1613642980000|2021-02-18 10:09:40|30765|30760|30780|30770|30780|30770|30765|30760|812
1613642990000|2021-02-18 10:09:50|||||||||5
1613643000000|2021-02-18 10:10:00|30775|30765|30775|30765|30780|30765|30770|30760|980
1613643010000|2021-02-18 10:10:10|30780|30770|30780|30770|30780|30770|30780|30770|14
1613643040000|2021-02-18 10:10:40|30775|30775|30780|30775|30780|30775|30775|30770|826
1613643050000|2021-02-18 10:10:50|||||||||85
1613643080000|2021-02-18 10:11:20|||||||||107
1613643090000|2021-02-18 10:11:30|||||||||4
1613643120000|2021-02-18 10:12:00|30775|30770|30780|30770|30780|30775|30775|30770|304
1613643130000|2021-02-18 10:12:10|30775||30775||30775||30775||108
1613643140000|2021-02-18 10:12:20|30770|30765|30775|30770|30775|30770|30770|30765|1335
1613643160000|2021-02-18 10:12:40|||||||||99
1613643210000|2021-02-18 10:13:30|30780|30775|30780|30775|30780|30775|30780|30775|318
1613643230000|2021-02-18 10:13:50|30775|30770|30780|30770|30780|30775|30770|30765|1334
1613643240000|2021-02-18 10:14:00|30775|30775|30775|30770|30775|30775|30770|30765|375
1613643270000|2021-02-18 10:14:30|30770|30765|30770|30765|30770|30765|30770|30760|193
1613643290000|2021-02-18 10:14:50|||||||||1
1613643300000|2021-02-18 10:15:00|30775|30770|30775|30765|30775|30770|30770|30765|377
1613643310000|2021-02-18 10:15:10||30770||30765||30770||30765|256
1613643320000|2021-02-18 10:15:20|30770||30775||30775||30770||67
1613643330000|2021-02-18 10:15:30||30770||30770||30770||30770|0
1613643350000|2021-02-18 10:15:50|30770|30765|30770|30765|30770|30765|30760|30755|828
1613643360000|2021-02-18 10:16:00|30775|30770|30775|30770|30775|30770|30775|30765|161
1613643370000|2021-02-18 10:16:10|||||||||30
1613643390000|2021-02-18 10:16:30|30770|30765|30775|30765|30775|30770|30770|30765|373
1613643420000|2021-02-18 10:17:00|30770|30770|30770|30765|30775|30770|30770|30765|338
1613643430000|2021-02-18 10:17:10|30775|30770|30775|30770|30775|30770|30775|30765|100
1613643510000|2021-02-18 10:18:30||30765||30765||30770||30765|80
1613643520000|2021-02-18 10:18:40||30770||30765||30770||30765|100
1613643550000|2021-02-18 10:19:10||30770||30770||30770||30770|1
1613643560000|2021-02-18 10:19:20|30780|30775|30780|30775|30780|30775|30780|30770|568
1613643570000|2021-02-18 10:19:30|||||||||125
1613643590000|2021-02-18 10:19:50|30775|30770|30775|30770|30775|30770|30775|30770|282
1613643600000|2021-02-18 10:20:00|30780|30775|30780|30770|30780|30775|30780|30770|119
1613643620000|2021-02-18 10:20:20|||||||||30
1613643640000|2021-02-18 10:20:40|30775|30765|30775|30765|30775|30765|30775|30765|24
1613643650000|2021-02-18 10:20:50||30770||30770||30770||30770|269
1613643660000|2021-02-18 10:21:00|||||||||157
1613643670000|2021-02-18 10:21:10|||||||||195
1613643680000|2021-02-18 10:21:20|||||||||172
1613643690000|2021-02-18 10:21:30|30770|30765|30770|30765|30770|30765|30770|30765|789
1613643700000|2021-02-18 10:21:40|||||||||124
1613643710000|2021-02-18 10:21:50|||||||||270
1613643720000|2021-02-18 10:22:00|30775|30770|30770|30765|30775|30770|30770|30765|707
1613643730000|2021-02-18 10:22:10|||||||||162
1613643740000|2021-02-18 10:22:20|30765|30760|30770|30760|30770|30760|30765|30760|737
1613643750000|2021-02-18 10:22:30|30765|30765|30765|30760|30770|30765|30765|30755|109
1613643760000|2021-02-18 10:22:40|30770|30765|30770|30765|30770|30765|30770|30765|210
1613643770000|2021-02-18 10:22:50|30765|30760|30760|30755|30765|30760|30760|30755|354
1613643780000|2021-02-18 10:23:00|||||||||191
1613643800000|2021-02-18 10:23:20|||||||||216
1613643810000|2021-02-18 10:23:30|30755|30750|30760|30750|30760|30755|30755|30750|427
1613643820000|2021-02-18 10:23:40|30755||30755||30760||30755||111
1613643830000|2021-02-18 10:23:50|||||||||168
1613643840000|2021-02-18 10:24:00|30750|30745|30750|30740|30750|30745|30750|30740|214
1613643880000|2021-02-18 10:24:40|30745|30735|30745|30735|30745|30735|30745|30735|0
1613643890000|2021-02-18 10:24:50|30740|30740|30745|30740|30745|30740|30740|30740|120
1613643900000|2021-02-18 10:25:00|||||||||10
1613643940000|2021-02-18 10:25:40|30750|30745|30750|30740|30750|30745|30750|30740|683
1613643950000|2021-02-18 10:25:50||30745||30745||30745||30745|400
1613643970000|2021-02-18 10:26:10|||||||||44
1613643980000|2021-02-18 10:26:20|30745|30740|30750|30745|30750|30745|30745|30740|204
1613644010000|2021-02-18 10:26:50|30745|30740|30745|30740|30750|30745|30745|30740|538
1613644020000|2021-02-18 10:27:00|30750|30745|30750|30745|30755|30750|30750|30740|325
1613644030000|2021-02-18 10:27:10||30740||30740||30740||30740|54
1613644070000|2021-02-18 10:27:50|30745|30745|30745|30740|30750|30745|30745|30740|35
1613644090000|2021-02-18 10:28:10|||||||||104
1613644110000|2021-02-18 10:28:30|30750|30745|30750|30745|30755|30750|30745|30740|543
1613644120000|2021-02-18 10:28:40|30755|30750|30755|30750|30755|30750|30755|30745|278
1613644130000|2021-02-18 10:28:50|30750|30745|30750|30740|30750|30745|30750|30740|387
1613644140000|2021-02-18 10:29:00||30745||30745||30745||30745|0
1613644150000|2021-02-18 10:29:10|30755|30750|30750|30745|30760|30750|30750|30745|434
1613644160000|2021-02-18 10:29:20|||||||||15
1613644170000|2021-02-18 10:29:30|||||||||100
1613644180000|2021-02-18 10:29:40|||||||||25
1613644190000|2021-02-18 10:29:50|||||||||6
1613644200000|2021-02-18 10:30:00|30745|30740|30750|30740|30750|30745|30745|30740|299
1613644210000|2021-02-18 10:30:10||30745||30745||30745||30745|207
1613644220000|2021-02-18 10:30:20|||||||||20
1613644240000|2021-02-18 10:30:40|30755|30750|30750|30745|30760|30750|30750|30745|280
1613644280000|2021-02-18 10:31:20|30745|30740|30750|30740|30750|30745|30740|30735|2083
1613644300000|2021-02-18 10:31:40||30745||30740||30745||30740|14
1613644320000|2021-02-18 10:32:00|30745||30745||30745||30745||86
1613644340000|2021-02-18 10:32:20|||||||||13
1613644350000|2021-02-18 10:32:30|30740|30735|30740|30735|30740|30735|30740|30735|9
1613644360000|2021-02-18 10:32:40|||||||||48
1613644370000|2021-02-18 10:32:50|30750|30740|30745|30740|30755|30750|30745|30735|1340
1613644390000|2021-02-18 10:33:10|30750|30745|30750|30745|30750|30745|30750|30745|25
1613644400000|2021-02-18 10:33:20|||||||||10
1613644410000|2021-02-18 10:33:30|30755|30750|30750|30745|30755|30750|30750|30745|662
1613644420000|2021-02-18 10:33:40|||||||||9
1613644430000|2021-02-18 10:33:50|30755|30750|30760|30755|30760|30755|30750|30745|5350
1613644440000|2021-02-18 10:34:00|||||||||300
1613644450000|2021-02-18 10:34:10|||||||||286
1613644460000|2021-02-18 10:34:20|||||||||215
1613644470000|2021-02-18 10:34:30|||||||||109
1613644480000|2021-02-18 10:34:40|||||||||70
1613644490000|2021-02-18 10:34:50|||||||||64
1613644500000|2021-02-18 10:35:00|30765|30760|30760|30755|30765|30760|30760|30755|14
1613644510000|2021-02-18 10:35:10|30765|30760|30770|30760|30770|30765|30765|30760|238
1613644530000|2021-02-18 10:35:30|30765||30765||30765||30765||41
1613644540000|2021-02-18 10:35:40|30760|30755|30755|30745|30760|30755|30755|30745|373
1613644550000|2021-02-18 10:35:50|30750|30740|30750|30745|30750|30745|30750|30740|139
1613644560000|2021-02-18 10:36:00|30755|30750|30755|30750|30755|30750|30750|30745|276
1613644570000|2021-02-18 10:36:10|30750|30745|30755|30745|30755|30745|30750|30745|241
1613644580000|2021-02-18 10:36:20|30750||30750||30750||30750||0
1613644610000|2021-02-18 10:36:50|30755|30750|30750|30745|30755|30750|30750|30745|193
1613644620000|2021-02-18 10:37:00|30745|30740|30750|30740|30750|30745|30745|30735|186
1613644650000|2021-02-18 10:37:30|||||||||15
1613644660000|2021-02-18 10:37:40|30745||30745||30745||30745||0
1613644670000|2021-02-18 10:37:50||30735||30735||30740||30735|0
1613644680000|2021-02-18 10:38:00|30740|30730|30735|30730|30740|30730|30735|30725|30
1613644690000|2021-02-18 10:38:10||30725||30725||30725||30725|0
1613644710000|2021-02-18 10:38:30|30730|30720|30730|30720|30730|30725|30725|30720|1009
1613644770000|2021-02-18 10:39:30|30735|30725|30740|30730|30740|30735|30735|30720|386
1613644780000|2021-02-18 10:39:40|30735|30725|30735|30725|30735|30725|30735|30725|0
1613644790000|2021-02-18 10:39:50|30730|30720|30730|30725|30730|30725|30730|30720|0
1613644800000|2021-02-18 10:40:00|30735|30730|30735|30730|30735|30730|30735|30730|130
1613644810000|2021-02-18 10:40:10|||||||||18
1613644820000|2021-02-18 10:40:20|||||||||12
1613644840000|2021-02-18 10:40:40|30740|30735|30740|30730|30740|30735|30740|30730|147
1613644860000|2021-02-18 10:41:00|30735|30725|30735|30730|30735|30730|30730|30725|850
1613644870000|2021-02-18 10:41:10|30740||30735||30740||30735||0
1613644890000|2021-02-18 10:41:30|||||||||85
1613644910000|2021-02-18 10:41:50|||||||||90
1613644920000|2021-02-18 10:42:00|30730|30725|30730|30725|30730|30725|30730|30720|204
1613644940000|2021-02-18 10:42:20|||||||||174
1613644960000|2021-02-18 10:42:40|||||||||156
1613644970000|2021-02-18 10:42:50|||||||||35
1613644980000|2021-02-18 10:43:00|30725|30720|30725|30715|30730|30720|30725|30715|177
1613644990000|2021-02-18 10:43:10|30720|30710|30720|30710|30720|30715|30720|30710|45
1613645000000|2021-02-18 10:43:20||30715||30710||30715||30710|68
1613645010000|2021-02-18 10:43:30|30715|30705|30715|30705|30715|30705|30715|30705|0
1613645020000|2021-02-18 10:43:40|||||||||4
1613645030000|2021-02-18 10:43:50||30710||30710||30710||30710|0
1613645040000|2021-02-18 10:44:00|30720|30715|30715|30710|30725|30715|30715|30710|382
1613645070000|2021-02-18 10:44:30|30710|30705|30715|30705|30715|30710|30710|30705|198
1613645100000|2021-02-18 10:45:00||30710||30710||30710||30710|2
1613645140000|2021-02-18 10:45:40|||||||||164
1613645150000|2021-02-18 10:45:50|30720|30715|30720|30710|30720|30715|30720|30710|158
1613645160000|2021-02-18 10:46:00|||||||||2
1613645170000|2021-02-18 10:46:10|30725|30715|30740|30730|30740|30730|30725|30710|468
1613645180000|2021-02-18 10:46:20|30745|30735|30745|30735|30745|30740|30740|30735|241
1613645200000|2021-02-18 10:46:40|30740|30730|30735|30725|30740|30730|30730|30725|354
1613645210000|2021-02-18 10:46:50|30740|30730|30745|30735|30745|30735|30740|30730|147
1613645220000|2021-02-18 10:47:00|30740|30730|30735|30730|30745|30730|30735|30730|151
1613645230000|2021-02-18 10:47:10||30725||30725||30725||30725|0
1613645280000|2021-02-18 10:48:00|30730|30720|30730|30720|30730|30720|30725|30720|381
1613645300000|2021-02-18 10:48:20||30725||30720||30725||30720|0
1613645310000|2021-02-18 10:48:30|30725||30725||30725||30725||37
1613645320000|2021-02-18 10:48:40|30730|30725|30730|30725|30730|30725|30730|30725|287
1613645330000|2021-02-18 10:48:50|30735|30730|30745|30740|30745|30740|30735|30730|117
1613645340000|2021-02-18 10:49:00|30750|30745|30750|30745|30750|30745|30745|30740|501
1613645360000|2021-02-18 10:49:20|30755|30750|30755|30745|30755|30750|30755|30745|88
1613645370000|2021-02-18 10:49:30|30750|30740|30745|30735|30750|30740|30745|30735|456
1613645380000|2021-02-18 10:49:40||30740||30740||30740||30735|28
1613645390000|2021-02-18 10:49:50|30750|30745|30745|30740|30750|30745|30745|30740|10
1613645420000|2021-02-18 10:50:20|30750|30745|30750|30745|30750|30745|30750|30745|194
1613645430000|2021-02-18 10:50:30|||||||||50
1613645440000|2021-02-18 10:50:40|30760|30755|30755|30750|30760|30755|30750|30745|1063
1613645450000|2021-02-18 10:50:50|30750|30745|30760|30750|30760|30750|30750|30745|653
1613645460000|2021-02-18 10:51:00|30765|30760|30760|30750|30765|30760|30755|30750|838
1613645490000|2021-02-18 10:51:30|30755|30745|30755|30745|30755|30745|30755|30745|217
1613645500000|2021-02-18 10:51:40|30750|30740|30745|30735|30750|30740|30745|30735|216
1613645510000|2021-02-18 10:51:50|30750|30740|30750|30740|30750|30745|30745|30740|1130
1613645550000|2021-02-18 10:52:30|30745||30745||30745||30745||0
1613645580000|2021-02-18 10:53:00|30740|30735|30740|30735|30740|30735|30740|30735|147
1613645590000|2021-02-18 10:53:10||30730||30735||30735||30730|273
1613645600000|2021-02-18 10:53:20|30745|30740|30745|30740|30745|30740|30745|30740|262
1613645620000|2021-02-18 10:53:40|30740|30735|30745|30735|30745|30735|30740|30735|158
1613645630000|2021-02-18 10:53:50|30740||30740||30740||30740||0
1613645640000|2021-02-18 10:54:00|30745|30740|30745|30740|30745|30740|30745|30740|17
1613645650000|2021-02-18 10:54:10|30740|30735|30740|30735|30740|30735|30740|30735|238
1613645660000|2021-02-18 10:54:20|30735|30730|30735|30730|30740|30735|30735|30730|318
1613645670000|2021-02-18 10:54:30||30725||30725||30730||30725|197
1613645680000|2021-02-18 10:54:40|30730|30720|30730|30720|30735|30720|30730|30720|0
1613645690000|2021-02-18 10:54:50||30725||30720||30725||30720|0
1613645700000|2021-02-18 10:55:00||30725||30725||30725||30725|0
1613645710000|2021-02-18 10:55:10|||||||||69
1613645720000|2021-02-18 10:55:20|30735|30730|30735|30730|30735|30730|30735|30730|279
1613645730000|2021-02-18 10:55:30||30725||30730||30730||30725|22
1613645770000|2021-02-18 10:56:10|||||||||25
1613645790000|2021-02-18 10:56:30|||||||||21
1613645800000|2021-02-18 10:56:40|||||||||5
1613645810000|2021-02-18 10:56:50|30730|30725|30725|30720|30730|30725|30725|30720|203
1613645820000|2021-02-18 10:57:00|30720|30715|30725|30715|30725|30715|30720|30710|498
1613645830000|2021-02-18 10:57:10|30730|30720|30730|30725|30730|30725|30725|30720|132
1613645840000|2021-02-18 10:57:20|30735|30730|30730|30720|30735|30730|30730|30720|812
1613645850000|2021-02-18 10:57:30|30735|30725|30725|30715|30735|30730|30720|30715|589
1613645860000|2021-02-18 10:57:40|30730|30720|30735|30725|30735|30725|30730|30720|7
1613645870000|2021-02-18 10:57:50|30730|30720|30730|30720|30730|30720|30725|30720|206
1613645920000|2021-02-18 10:58:40|30735|30725|30730|30725|30735|30730|30730|30720|347
1613645930000|2021-02-18 10:58:50||30720||30720||30720||30720|137
1613645960000|2021-02-18 10:59:20|30725||30725||30725||30725||0
1613645970000|2021-02-18 10:59:30|||||||||1504
1613645980000|2021-02-18 10:59:40|||||||||373
1613646000000|2021-02-18 11:00:00|30720|30715|30720|30710|30720|30715|30720|30710|732
1613646020000|2021-02-18 11:00:20|30715|30705|30715|30705|30715|30710|30715|30705|469
1613646040000|2021-02-18 11:00:40|30710||30710||30710||30710||0
1613646050000|2021-02-18 11:00:50|30705|30700|30710|30700|30710|30705|30705|30700|452
1613646100000|2021-02-18 11:01:40|30705|30705|30705|30700|30705|30705|30705|30700|156
1613646110000|2021-02-18 11:01:50|30710|30705|30705|30700|30710|30705|30705|30700|482
1613646120000|2021-02-18 11:02:00|30710|30705|30710|30705|30710|30705|30710|30705|74
1613646130000|2021-02-18 11:02:10|30705|30700|30705|30700|30705|30700|30705|30700|150
1613646140000|2021-02-18 11:02:20|||||||||17
1613646150000|2021-02-18 11:02:30|30710|30705|30710|30700|30710|30705|30710|30700|92
1613646160000|2021-02-18 11:02:40|30705|30695|30700|30690|30710|30700|30700|30690|470
1613646170000|2021-02-18 11:02:50|30705|30695|30700|30690|30705|30700|30700|30690|200
1613646180000|2021-02-18 11:03:00|30695|30685|30685|30680|30695|30690|30685|30680|144
1613646190000|2021-02-18 11:03:10|30690|30685|30695|30685|30695|30690|30690|30680|174
1613646200000|2021-02-18 11:03:20|30690|30680|30690|30680|30695|30680|30690|30680|239
1613646210000|2021-02-18 11:03:30|30695|30685|30695|30685|30695|30685|30695|30685|0
1613646220000|2021-02-18 11:03:40|||||||||100
1613646240000|2021-02-18 11:04:00|30690|30680|30690|30685|30690|30685|30685|30680|108
1613646250000|2021-02-18 11:04:10|30685|30680|30685|30680|30685|30680|30685|30680|142
1613646260000|2021-02-18 11:04:20|30680|30675|30680|30675|30680|30675|30680|30670|143
1613646270000|2021-02-18 11:04:30|30685|30680|30685|30680|30685|30680|30685|30680|330
1613646280000|2021-02-18 11:04:40|||||||||15
1613646290000|2021-02-18 11:04:50|30680|30675|30685|30675|30685|30675|30680|30675|9
1613646300000|2021-02-18 11:05:00|30680||30680||30680||30680||176
1613646310000|2021-02-18 11:05:10|||||||||4
1613646330000|2021-02-18 11:05:30|30685|30680|30685|30680|30685|30680|30685|30680|247
1613646340000|2021-02-18 11:05:40|30690|30685|30695|30690|30695|30690|30690|30685|160
1613646350000|2021-02-18 11:05:50|||||||||15
1613646360000|2021-02-18 11:06:00|30690|30685|30695|30685|30695|30685|30690|30685|139
1613646370000|2021-02-18 11:06:10|30690|30690|30695|30685|30695|30690|30690|30685|119
1613646400000|2021-02-18 11:06:40|30690|30690|30690|30685|30690|30690|30690|30685|86
1613646410000|2021-02-18 11:06:50||30680||30680||30680||30680|0
1613646430000|2021-02-18 11:07:10||30685||30685||30685||30685|98
1613646440000|2021-02-18 11:07:20|||||||||6
1613646470000|2021-02-18 11:07:50|||||||||15
1613646480000|2021-02-18 11:08:00|30695|30690|30695|30690|30695|30690|30695|30690|113
1613646510000|2021-02-18 11:08:30|30700|30695|30700|30695|30700|30695|30700|30690|131
1613646520000|2021-02-18 11:08:40|30705|30700|30705|30700|30710|30700|30700|30695|15
1613646530000|2021-02-18 11:08:50||30695||30695||30695||30695|0
1613646540000|2021-02-18 11:09:00|30700||30700||30700||30700||100
1613646550000|2021-02-18 11:09:10|||||||||36
1613646560000|2021-02-18 11:09:20|30695|30690|30700|30695|30700|30695|30690|30685|1068
1613646610000|2021-02-18 11:10:10|||||||||19
1613646640000|2021-02-18 11:10:40|30695|30690|30695|30690|30700|30695|30695|30690|188
1613646650000|2021-02-18 11:10:50|30690|30685|30690|30685|30695|30685|30690|30685|11
1613646660000|2021-02-18 11:11:00|30695|30690|30700|30690|30700|30690|30695|30690|260
1613646680000|2021-02-18 11:11:20|30695|30685|30690|30685|30700|30685|30690|30685|143
1613646710000|2021-02-18 11:11:50|30685|30680|30685|30680|30685|30680|30685|30680|100
1613646720000|2021-02-18 11:12:00|30690|30685|30700|30695|30700|30695|30690|30680|212
1613646730000|2021-02-18 11:12:10|30705|30700|30710|30705|30710|30705|30705|30700|389
1613646770000|2021-02-18 11:12:50|||||||||25000
1613646780000|2021-02-18 11:13:00|30715|30710|30715|30710|30715|30710|30715|30710|708
1613646810000|2021-02-18 11:13:30|||||||||44
1613646820000|2021-02-18 11:13:40|30710|30705|30715|30705|30715|30710|30710|30705|648
1613646830000|2021-02-18 11:13:50||30710||30705||30710||30705|44
1613646840000|2021-02-18 11:14:00|30710||30710||30715||30710||183
1613646850000|2021-02-18 11:14:10|30705|30700|30710|30700|30710|30705|30705|30700|608
1613646860000|2021-02-18 11:14:20|30705||30705||30710||30705||111
1613646870000|2021-02-18 11:14:30|||||||||89
1613646880000|2021-02-18 11:14:40|30710|30705|30710|30705|30710|30705|30710|30705|196
1613646890000|2021-02-18 11:14:50|||||||||152
1613646900000|2021-02-18 11:15:00|||||||||194
1613646910000|2021-02-18 11:15:10||30700||30705||30705||30700|247
1613646920000|2021-02-18 11:15:20|30715|30710|30720|30710|30720|30715|30715|30705|225
1613646930000|2021-02-18 11:15:30|30715||30720||30720||30715||51
1613646940000|2021-02-18 11:15:40|||||||||139
1613646950000|2021-02-18 11:15:50|30715|30715|30715|30710|30720|30715|30715|30710|252
1613646960000|2021-02-18 11:16:00|||||||||100
1613646970000|2021-02-18 11:16:10|30720|30715|30720|30710|30725|30720|30720|30710|311
1613646980000|2021-02-18 11:16:20|30715|30715|30720|30710|30720|30715|30715|30710|220
1613646990000|2021-02-18 11:16:30|30715|30705|30715|30705|30715|30705|30715|30705|52
1613647000000|2021-02-18 11:16:40|||||||||79
1613647010000|2021-02-18 11:16:50|||||||||171
1613647020000|2021-02-18 11:17:00|||||||||120
1613647030000|2021-02-18 11:17:10|30710|30700|30710|30700|30715|30705|30705|30700|271
1613647040000|2021-02-18 11:17:20|||||||||132
1613647050000|2021-02-18 11:17:30||30705||30705||30705||30705|170
1613647060000|2021-02-18 11:17:40|||||||||56
1613647070000|2021-02-18 11:17:50||30700||30700||30700||30700|276
1613647080000|2021-02-18 11:18:00|||||||||119
1613647090000|2021-02-18 11:18:10|||||||||88
1613647100000|2021-02-18 11:18:20|||||||||83
1613647110000|2021-02-18 11:18:30|||||||||127
1613647120000|2021-02-18 11:18:40|||||||||91
1613647130000|2021-02-18 11:18:50|30705|30695|30700|30690|30705|30695|30700|30690|266
1613647140000|2021-02-18 11:19:00|30695|30685|30690|30685|30695|30685|30690|30685|0
1613647150000|2021-02-18 11:19:10||30680||30680||30680||30680|0
1613647160000|2021-02-18 11:19:20||30685||30685||30685||30685|0
1613647180000|2021-02-18 11:19:40|||||||||10
1613647190000|2021-02-18 11:19:50|||||||||4
1613647200000|2021-02-18 11:20:00|30685|30680|30685|30675|30685|30680|30685|30675|63
1613647210000|2021-02-18 11:20:10||30680||30680||30680||30680|0
1613647220000|2021-02-18 11:20:20|||||||||44
1613647230000|2021-02-18 11:20:30|30690|30685|30690|30685|30690|30685|30690|30685|259
1613647240000|2021-02-18 11:20:40||30680||30685||30685||30680|30
1613647250000|2021-02-18 11:20:50||30680||30680||30680||30680|18
1613647260000|2021-02-18 11:21:00||30685||30680||30685||30680|40
1613647300000|2021-02-18 11:21:40||30685||30685||30685||30685|0
1613647310000|2021-02-18 11:21:50|30695|30690|30700|30690|30700|30690|30695|30690|302
1613647320000|2021-02-18 11:22:00|30695||30695||30695||30695||0
1613647330000|2021-02-18 11:22:10|||||||||41
1613647350000|2021-02-18 11:22:30|30700|30695|30700|30695|30700|30695|30700|30695|328
1613647360000|2021-02-18 11:22:40|||||||||9
1613647370000|2021-02-18 11:22:50|||||||||952
1613647390000|2021-02-18 11:23:10|||||||||30
1613647440000|2021-02-18 11:24:00|30695|30690|30700|30690|30700|30690|30695|30690|255
1613647450000|2021-02-18 11:24:10||30695||30695||30695||30695|20
1613647460000|2021-02-18 11:24:20|||||||||17
1613647480000|2021-02-18 11:24:40|30695|30690|30695|30690|30695|30690|30695|30690|13
1613647510000|2021-02-18 11:25:10|30690|30685|30695|30685|30695|30690|30690|30685|301
1613647530000|2021-02-18 11:25:30|30700|30690|30700|30695|30700|30695|30700|30685|541
1613647540000|2021-02-18 11:25:40|||||||||33
1613647610000|2021-02-18 11:26:50|||||||||19
1613647620000|2021-02-18 11:27:00|30705||30705||30705||30700||3669
1613647630000|2021-02-18 11:27:10|30700|30700|30710|30705|30715|30705|30700|30700|222
1613647640000|2021-02-18 11:27:20|||||||||76
1613647650000|2021-02-18 11:27:30|30715|30710|30715|30710|30715|30710|30715|30710|308
1613647660000|2021-02-18 11:27:40|30720|30715|30720|30715|30720|30715|30720|30715|143
1613647670000|2021-02-18 11:27:50|||||||||727
1613647680000|2021-02-18 11:28:00||30710||30710||30715||30710|349
1613647690000|2021-02-18 11:28:10|||||||||140
1613647700000|2021-02-18 11:28:20|30715||30715||30715||30715||209
1613647710000|2021-02-18 11:28:30|||||||||186
1613647720000|2021-02-18 11:28:40|30720|30715|30720|30715|30725|30715|30715|30710|999
1613647730000|2021-02-18 11:28:50|30725|30720|30720|30715|30725|30720|30720|30715|1160
1613647740000|2021-02-18 11:29:00|30725|30720|30725|30715|30725|30720|30720|30715|1045
1613647770000|2021-02-18 11:29:30|||||||||44
1613647790000|2021-02-18 11:29:50|||||||||4
1613647800000|2021-02-18 11:30:00|||||||||10
1613647820000|2021-02-18 11:30:20||30720||30720||30720||30720|0
1613647830000|2021-02-18 11:30:30|30730|30725|30725|30715|30730|30725|30725|30715|691
1613647840000|2021-02-18 11:30:40|||||||||44
1613647850000|2021-02-18 11:30:50||30720||30720||30720||30720|174
1613647860000|2021-02-18 11:31:00|30720|30715|30720|30715|30725|30715|30720|30715|246
1613647870000|2021-02-18 11:31:10|||||||||102
1613647880000|2021-02-18 11:31:20|||||||||94
1613647890000|2021-02-18 11:31:30|||||||||316
1613647900000|2021-02-18 11:31:40|30725|30720|30725|30715|30725|30720|30720|30715|382
1613647910000|2021-02-18 11:31:50|||||||||110
1613647920000|2021-02-18 11:32:00|||||||||141
1613647930000|2021-02-18 11:32:10|30720||30720||30720||30720||176
1613647940000|2021-02-18 11:32:20|30725|30720|30730|30725|30730|30725|30725|30715|269
1613647960000|2021-02-18 11:32:40|30725|30720|30730|30720|30730|30720|30725|30720|352
1613647970000|2021-02-18 11:32:50|||||||||270
1613647990000|2021-02-18 11:33:10||30725||30725||30725||30725|0
1613648020000|2021-02-18 11:33:40|30725|30720|30725|30720|30725|30720|30725|30720|330
1613648030000|2021-02-18 11:33:50|30720|30715|30720|30715|30725|30715|30720|30715|965
1613648040000|2021-02-18 11:34:00|||||||||90
1613648050000|2021-02-18 11:34:10|||||||||220
1613648060000|2021-02-18 11:34:20|||||||||125
1613648070000|2021-02-18 11:34:30|||||||||208
1613648080000|2021-02-18 11:34:40|30715|30710|30715|30710|30720|30715|30715|30710|336
1613648090000|2021-02-18 11:34:50|||||||||95
1613648100000|2021-02-18 11:35:00|30710|30705|30705|30700|30710|30705|30705|30700|331
1613648110000|2021-02-18 11:35:10|30710|30705|30710|30705|30710|30705|30710|30705|729
1613648120000|2021-02-18 11:35:20|30715|30710|30710|30700|30715|30710|30705|30700|85
1613648130000|2021-02-18 11:35:30|30705||30710||30710||30705||150
1613648140000|2021-02-18 11:35:40|30705||30710||30710||30705||50
1613648150000|2021-02-18 11:35:50|||||||||181
1613648160000|2021-02-18 11:36:00||30705||30705||30705||30705|124
1613648170000|2021-02-18 11:36:10|30715|30710|30725|30715|30725|30715|30715|30705|855
1613648180000|2021-02-18 11:36:20|30720|30710|30720|30715|30720|30715|30720|30710|49
1613648190000|2021-02-18 11:36:30|||||||||166
1613648200000|2021-02-18 11:36:40|||||||||49
1613648210000|2021-02-18 11:36:50|||||||||312
1613648220000|2021-02-18 11:37:00|30725|30720|30735|30730|30740|30735|30725|30720|780
1613648230000|2021-02-18 11:37:10|30740||30740||30740||30740||0
1613648240000|2021-02-18 11:37:20|30735|30725|30725|30720|30735|30725|30720|30715|1064
1613648250000|2021-02-18 11:37:30|30730|30725|30730|30720|30730|30725|30730|30720|215
1613648260000|2021-02-18 11:37:40|30725|30715|30720|30710|30725|30715|30720|30710|412
1613648270000|2021-02-18 11:37:50||30715||30710||30715||30710|185
1613648280000|2021-02-18 11:38:00|30715||30720||30720||30715||155
1613648290000|2021-02-18 11:38:10|||||||||102
1613648300000|2021-02-18 11:38:20|||||||||44
1613648310000|2021-02-18 11:38:30||30715||30715||30715||30715|62
1613648320000|2021-02-18 11:38:40|||||||||113
1613648330000|2021-02-18 11:38:50|30725|30720|30725|30720|30725|30720|30725|30720|378
1613648340000|2021-02-18 11:39:00||30715||30720||30720||30715|64
1613648350000|2021-02-18 11:39:10|30730|30725|30725|30720|30730|30725|30725|30720|601
1613648360000|2021-02-18 11:39:20|||||||||30
1613648370000|2021-02-18 11:39:30|30730|30725|30730|30720|30730|30725|30730|30720|117
1613648380000|2021-02-18 11:39:40|30725||30725||30730||30725||500
1613648390000|2021-02-18 11:39:50|30730|30725|30730|30725|30730|30725|30730|30725|419
1613648440000|2021-02-18 11:40:40|30735|30730|30735|30730|30735|30730|30730|30725|161
1613648460000|2021-02-18 11:41:00|30730|30725|30730|30725|30730|30725|30730|30725|308
1613648470000|2021-02-18 11:41:10|30725|30720|30725|30720|30725|30720|30725|30720|231
1613648480000|2021-02-18 11:41:20|30720|30715|30725|30715|30725|30715|30720|30710|1137
1613648490000|2021-02-18 11:41:30|||||||||257
1613648500000|2021-02-18 11:41:40||30720||30720||30720||30720|94
1613648510000|2021-02-18 11:41:50|30730|30725|30735|30725|30735|30730|30725|30725|533
1613648530000|2021-02-18 11:42:10|30730|30720|30725|30720|30730|30725|30725|30720|306
1613648540000|2021-02-18 11:42:20|||||||||132
1613648550000|2021-02-18 11:42:30|30720|30715|30725|30715|30725|30720|30720|30715|225
1613648560000|2021-02-18 11:42:40|30720||30720||30725||30720||330
1613648570000|2021-02-18 11:42:50|30725|30720|30730|30725|30730|30725|30725|30720|494
1613648600000|2021-02-18 11:43:20|||||||||9
1613648630000|2021-02-18 11:43:50|30725|30720|30725|30715|30725|30720|30725|30715|247
1613648640000|2021-02-18 11:44:00|30730|30720|30730|30725|30730|30725|30730|30715|1354
1613648650000|2021-02-18 11:44:10|30725|30720|30725|30715|30725|30720|30720|30715|241
1613648660000|2021-02-18 11:44:20|||||||||44
1613648670000|2021-02-18 11:44:30|||||||||147
1613648680000|2021-02-18 11:44:40|||||||||230
1613648690000|2021-02-18 11:44:50|||||||||117
1613648700000|2021-02-18 11:45:00|||||||||159
1613648710000|2021-02-18 11:45:10|||||||||44
1613648720000|2021-02-18 11:45:20|||||||||76
1613648730000|2021-02-18 11:45:30|||||||||174
1613648740000|2021-02-18 11:45:40|||||||||100
1613648750000|2021-02-18 11:45:50|||||||||193
1613648760000|2021-02-18 11:46:00||30720||30720||30720||30720|594
1613648770000|2021-02-18 11:46:10|30730|30725|30730|30725|30730|30725|30730|30725|524
1613648780000|2021-02-18 11:46:20|30725|30720|30730|30720|30730|30725|30725|30720|133
1613648790000|2021-02-18 11:46:30|30725|30725|30730|30725|30730|30725|30725|30725|221
1613648800000|2021-02-18 11:46:40|30725|30720|30725|30720|30725|30720|30725|30720|15
1613648810000|2021-02-18 11:46:50|||||||||95
1613648840000|2021-02-18 11:47:20|30720|30715|30725|30720|30725|30720|30720|30715|817
1613648850000|2021-02-18 11:47:30|30730|30725|30730|30725|30735|30730|30730|30725|171
1613648880000|2021-02-18 11:48:00|||||||||17
1613648890000|2021-02-18 11:48:10|30725|30720|30725|30720|30725|30720|30725|30720|167
1613648910000|2021-02-18 11:48:30|30730|30725|30730|30720|30730|30725|30730|30720|128
1613648930000|2021-02-18 11:48:50|30735|30725|30735|30725|30735|30730|30730|30720|469
1613648940000|2021-02-18 11:49:00|30730||30730||30735||30730||17
1613648950000|2021-02-18 11:49:10|30735|30730|30735|30730|30735|30730|30730|30730|34
1613648960000|2021-02-18 11:49:20|||||||||73
1613648970000|2021-02-18 11:49:30|30740|30735|30740|30735|30740|30735|30735|30730|166
1613648990000|2021-02-18 11:49:50|||||||||4
1613649000000|2021-02-18 11:50:00|||||||||32
1613649040000|2021-02-18 11:50:40|30735|30730|30735|30730|30735|30730|30735|30730|267
1613649050000|2021-02-18 11:50:50|30730|30725|30725|30715|30730|30725|30725|30715|90
1613649060000|2021-02-18 11:51:00|30720|30720|30730|30725|30730|30725|30720|30720|1135
1613649070000|2021-02-18 11:51:10||30720||30720||30720||30720|44
1613649080000|2021-02-18 11:51:20|||||||||176
1613649090000|2021-02-18 11:51:30|||||||||133
1613649100000|2021-02-18 11:51:40||30725||30725||30725||30725|0
1613649110000|2021-02-18 11:51:50|30735|30730|30730|30725|30735|30730|30730|30725|434
1613649120000|2021-02-18 11:52:00||30720||30720||30720||30720|0
1613649150000|2021-02-18 11:52:30||30725||30725||30725||30725|0
1613649180000|2021-02-18 11:53:00|30725|30720|30730|30725|30730|30725|30725|30720|201
1613649220000|2021-02-18 11:53:40|30725|30720|30725|30720|30725|30720|30725|30720|282
1613649230000|2021-02-18 11:53:50|||||||||608
1613649240000|2021-02-18 11:54:00|||||||||734
1613649250000|2021-02-18 11:54:10|30730|30725|30730|30725|30730|30725|30730|30720|247
1613649270000|2021-02-18 11:54:30|30735|30730|30730|30725|30735|30730|30730|30725|365
1613649280000|2021-02-18 11:54:40|30735|30730|30740|30735|30740|30735|30730|30725|781
1613649290000|2021-02-18 11:54:50|30735|30730|30735|30730|30735|30730|30735|30730|44
1613649310000|2021-02-18 11:55:10|||||||||150
1613649320000|2021-02-18 11:55:20|||||||||43
1613649330000|2021-02-18 11:55:30|||||||||7
1613649350000|2021-02-18 11:55:50|30740|30735|30745|30740|30745|30740|30740|30735|275
1613649360000|2021-02-18 11:56:00||30735||30740||30740||30735|95
1613649370000|2021-02-18 11:56:10|||||||||37
1613649380000|2021-02-18 11:56:20|30750|30745|30750|30740|30750|30745|30750|30740|86
1613649390000|2021-02-18 11:56:30|30745||30745||30750||30745||55
1613649400000|2021-02-18 11:56:40|30740|30735|30740|30735|30740|30735|30740|30730|80
1613649410000|2021-02-18 11:56:50|30735|30730|30735|30730|30735|30730|30735|30730|226
1613649420000|2021-02-18 11:57:00|30740|30735|30745|30735|30745|30740|30740|30730|573
1613649430000|2021-02-18 11:57:10|30740||30740||30740||30740||88
1613649450000|2021-02-18 11:57:30|||||||||57
1613649460000|2021-02-18 11:57:40|||||||||38
1613649470000|2021-02-18 11:57:50|30735|30730|30735|30730|30735|30730|30735|30730|204
1613649480000|2021-02-18 11:58:00|30730|30725|30740|30735|30740|30735|30730|30725|622
1613649490000|2021-02-18 11:58:10|30745|30740|30745|30740|30750|30745|30745|30735|205
1613649510000|2021-02-18 11:58:30|30750|30745|30755|30750|30755|30750|30745|30740|577
1613649520000|2021-02-18 11:58:40|30750|30745|30750|30740|30750|30745|30750|30740|300
1613649530000|2021-02-18 11:58:50|30755|30745|30755|30745|30755|30750|30750|30745|503
1613649540000|2021-02-18 11:59:00|||||||||42
1613649550000|2021-02-18 11:59:10|||||||||33
1613649560000|2021-02-18 11:59:20|30750|30740|30750|30745|30750|30745|30745|30740|727
1613649570000|2021-02-18 11:59:30|30745|30740|30750|30745|30750|30745|30745|30740|419
1613649580000|2021-02-18 11:59:40|30755|30750|30760|30755|30760|30755|30755|30750|428
1613649590000|2021-02-18 11:59:50|30755|30750|30775|30765|30775|30765|30755|30750|1218
1613649600000|2021-02-18 12:00:00|30770|30770|30775|30765|30780|30775|30770|30765|183
1613649610000|2021-02-18 12:00:10|30770|30760|30770|30765|30770|30765|30765|30760|451
1613649620000|2021-02-18 12:00:20||30760||30760||30760||30760|0
1613649630000|2021-02-18 12:00:30|30775|30765|30770|30765|30775|30770|30770|30760|291
1613649640000|2021-02-18 12:00:40|30765|30760|30760|30750|30775|30770|30760|30750|775
1613649650000|2021-02-18 12:00:50|30755|30745|30750|30745|30755|30750|30750|30745|65
1613649660000|2021-02-18 12:01:00|30745|30740|30745|30735|30745|30740|30745|30735|170
1613649670000|2021-02-18 12:01:10|30740|30730|30740|30730|30745|30730|30735|30730|437
1613649680000|2021-02-18 12:01:20|30735|30725|30740|30730|30740|30730|30730|30725|337
1613649690000|2021-02-18 12:01:30|30735|30725|30730|30725|30740|30725|30730|30725|127
1613649700000|2021-02-18 12:01:40|30735|30730|30730|30720|30735|30730|30725|30720|315
1613649710000|2021-02-18 12:01:50||30725||30720||30725||30720|105
1613649720000|2021-02-18 12:02:00|||||||||82
1613649730000|2021-02-18 12:02:10|30725|30715|30720|30710|30725|30715|30715|30710|956
1613649740000|2021-02-18 12:02:20|||||||||440
1613649750000|2021-02-18 12:02:30|||||||||266
1613649760000|2021-02-18 12:02:40|||||||||44
1613649770000|2021-02-18 12:02:50|30715||30715||30715||30715||136
1613649780000|2021-02-18 12:03:00|30710|30705|30710|30700|30710|30705|30710|30700|302
1613649790000|2021-02-18 12:03:10|30705|30695|30700|30690|30710|30695|30700|30690|581
1613649830000|2021-02-18 12:03:50||30695||30690||30695||30690|0
1613649840000|2021-02-18 12:04:00|30695||30695||30695||30695||0
1613649850000|2021-02-18 12:04:10|30700|30695|30705|30695|30705|30700|30700|30695|1324
1613649860000|2021-02-18 12:04:20|||||||||157
1613649870000|2021-02-18 12:04:30|||||||||163
1613649880000|2021-02-18 12:04:40|||||||||111
1613649890000|2021-02-18 12:04:50|30710|30700|30710|30705|30710|30705|30705|30700|665
1613649900000|2021-02-18 12:05:00|30705|30700|30710|30700|30710|30705|30705|30700|294
1613649910000|2021-02-18 12:05:10|30715|30705|30720|30710|30725|30715|30710|30705|424
1613649920000|2021-02-18 12:05:20|30715|30715|30725|30715|30725|30715|30715|30715|154
1613649930000|2021-02-18 12:05:30|30720||30725||30725||30720||157
1613649940000|2021-02-18 12:05:40|30730|30720|30735|30725|30735|30725|30730|30720|70
1613649960000|2021-02-18 12:06:00|||||||||29
1613649970000|2021-02-18 12:06:10||30730||30730||30730||30730|0
1613649980000|2021-02-18 12:06:20|||||||||130
1613649990000|2021-02-18 12:06:30|30740|30735|30740|30730|30745|30735|30740|30730|81
1613650000000|2021-02-18 12:06:40|30735|30735|30740|30735|30740|30735|30735|30735|21
1613650010000|2021-02-18 12:06:50|30745||30745||30750||30745||135
1613650020000|2021-02-18 12:07:00|30740|30730|30735|30730|30740|30730|30735|30730|262
1613650030000|2021-02-18 12:07:10|30740||30740||30740||30735||29
1613650040000|2021-02-18 12:07:20|30735|30725|30735|30725|30740|30725|30725|30720|758
1613650050000|2021-02-18 12:07:30|30730|30720|30730|30720|30730|30720|30730|30720|349
1613650060000|2021-02-18 12:07:40|||||||||302
1613650070000|2021-02-18 12:07:50|||||||||111
1613650120000|2021-02-18 12:08:40|30735|30725|30735|30730|30735|30730|30735|30720|250
1613650140000|2021-02-18 12:09:00|30730|30725|30730|30720|30735|30725|30725|30720|561
1613650150000|2021-02-18 12:09:10|||||||||357
1613650160000|2021-02-18 12:09:20||30725||30725||30725||30725|112
1613650170000|2021-02-18 12:09:30|30735|30730|30735|30730|30735|30730|30730|30725|204
1613650180000|2021-02-18 12:09:40||30725||30725||30725||30725|0
1613650190000|2021-02-18 12:09:50|30740|30730|30745|30735|30745|30735|30735|30730|225
1613650200000|2021-02-18 12:10:00|30740||30745||30745||30740||0
1613650210000|2021-02-18 12:10:10|30740|30730|30735|30730|30740|30730|30735|30730|274
1613650220000|2021-02-18 12:10:20|30730|30725|30730|30725|30730|30725|30730|30720|272
1613650230000|2021-02-18 12:10:30|30735|30730|30735|30725|30735|30730|30735|30725|56
1613650240000|2021-02-18 12:10:40|30740|30730|30735|30730|30745|30735|30735|30730|198
1613650250000|2021-02-18 12:10:50|30740|30735|30740|30735|30745|30735|30740|30735|271
1613650260000|2021-02-18 12:11:00|30735|30730|30740|30735|30745|30735|30735|30730|59
1613650270000|2021-02-18 12:11:10|30735|30730|30735|30725|30735|30730|30730|30725|330
1613650280000|2021-02-18 12:11:20|30730||30735||30735||30730||463
1613650290000|2021-02-18 12:11:30|30730|30730|30730|30725|30735|30730|30730|30725|159
1613650300000|2021-02-18 12:11:40|30725|30720|30725|30715|30725|30720|30720|30715|673
1613650320000|2021-02-18 12:12:00|30720||30720||30720||30720||44
1613650330000|2021-02-18 12:12:10|||||||||68
1613650340000|2021-02-18 12:12:20|30715|30710|30725|30720|30735|30725|30715|30710|1032
1613650360000|2021-02-18 12:12:40|||||||||86
1613650370000|2021-02-18 12:12:50|||||||||38
1613650380000|2021-02-18 12:13:00|||||||||44
1613650390000|2021-02-18 12:13:10|||||||||21
1613650400000|2021-02-18 12:13:20|||||||||200
1613650410000|2021-02-18 12:13:30|||||||||24
1613650420000|2021-02-18 12:13:40|30720|30715|30715|30710|30725|30715|30710|30700|270
1613650430000|2021-02-18 12:13:50||30705||30705||30705||30705|131
1613650440000|2021-02-18 12:14:00|||||||||113
1613650450000|2021-02-18 12:14:10|30710|30710|30720|30715|30720|30715|30710|30710|324
1613650460000|2021-02-18 12:14:20|30725|30720|30725|30720|30730|30720|30725|30720|225
1613650470000|2021-02-18 12:14:30|30720|30715|30720|30715|30720|30715|30715|30710|526
1613650480000|2021-02-18 12:14:40|30725|30720|30725|30715|30725|30720|30725|30715|210
1613650500000|2021-02-18 12:15:00|30730|30720|30730|30725|30735|30725|30730|30715|221
1613650510000|2021-02-18 12:15:10|30735|30730|30735|30730|30740|30730|30735|30730|33
1613650550000|2021-02-18 12:15:50|30740|30735|30745|30740|30745|30740|30740|30735|41
1613650560000|2021-02-18 12:16:00|30740|30735|30740|30730|30740|30735|30740|30730|27
1613650580000|2021-02-18 12:16:20|30735||30735||30735||30735||0
1613650630000|2021-02-18 12:17:10|||||||||117
1613650640000|2021-02-18 12:17:20|||||||||57
1613650660000|2021-02-18 12:17:40|30730|30725|30735|30730|30735|30730|30730|30725|160
1613650670000|2021-02-18 12:17:50|||||||||3
1613650680000|2021-02-18 12:18:00|30730|30725|30735|30725|30735|30730|30730|30725|275
1613650690000|2021-02-18 12:18:10|30740|30730|30745|30735|30745|30735|30740|30730|218
1613650700000|2021-02-18 12:18:20|30740|30740|30740|30735|30745|30740|30740|30730|47
1613650710000|2021-02-18 12:18:30|30745|30740|30745|30740|30745|30740|30745|30740|13
1613650720000|2021-02-18 12:18:40||30735||30735||30735||30735|64
1613650770000|2021-02-18 12:19:30|30750|30740|30755|30745|30755|30745|30750|30740|244
1613650780000|2021-02-18 12:19:40|||||||||4
1613650790000|2021-02-18 12:19:50|30750||30755||30755||30750||62
1613650850000|2021-02-18 12:20:50|||||||||65
1613650860000|2021-02-18 12:21:00|30750|30740|30745|30740|30750|30745|30745|30740|387
1613650870000|2021-02-18 12:21:10|||||||||150
1613650880000|2021-02-18 12:21:20|30740|30735|30745|30735|30745|30735|30740|30735|82
1613650910000|2021-02-18 12:21:50|30750|30740|30745|30740|30750|30745|30745|30735|307
1613650920000|2021-02-18 12:22:00|30750|30745|30740|30735|30750|30745|30740|30735|35
1613650940000|2021-02-18 12:22:20|30745|30740|30740|30735|30745|30740|30740|30735|108
1613650990000|2021-02-18 12:23:10|30735|30730|30735|30730|30735|30730|30735|30725|52
1613651000000|2021-02-18 12:23:20|30740|30735|30740|30735|30740|30735|30740|30730|386
1613651010000|2021-02-18 12:23:30|||||||||50
1613651030000|2021-02-18 12:23:50|30745|30740|30745|30735|30745|30740|30740|30735|165
1613651060000|2021-02-18 12:24:20|30740|30730|30740|30730|30745|30735|30735|30730|287
1613651110000|2021-02-18 12:25:10|||||||||15
1613651120000|2021-02-18 12:25:20|30735||30735||30735||30735||172
1613651130000|2021-02-18 12:25:30|30740|30735|30735|30730|30740|30735|30735|30730|52
1613651190000|2021-02-18 12:26:30|30730|30725|30730|30725|30730|30725|30730|30725|260
1613651200000|2021-02-18 12:26:40|30735|30730|30740|30735|30740|30735|30730|30725|604
1613651210000|2021-02-18 12:26:50|30735|30730|30735|30730|30735|30730|30735|30730|0
1613651230000|2021-02-18 12:27:10|30740|30735|30745|30735|30745|30735|30740|30730|365
1613651240000|2021-02-18 12:27:20|30740||30740||30740||30740||0
1613651250000|2021-02-18 12:27:30|30735|30730|30735|30730|30740|30730|30730|30725|292
1613651260000|2021-02-18 12:27:40|||||||||240
1613651280000|2021-02-18 12:28:00|30740|30725|30745|30735|30745|30735|30740|30725|175
1613651290000|2021-02-18 12:28:10|30750|30740|30750|30740|30750|30740|30750|30740|84
1613651300000|2021-02-18 12:28:20|||||||||28
1613651310000|2021-02-18 12:28:30|30745||30745||30745||30745||223
1613651320000|2021-02-18 12:28:40||30735||30735||30735||30735|18
1613651330000|2021-02-18 12:28:50|30750|30740|30750|30745|30750|30745|30745|30740|403
1613651360000|2021-02-18 12:29:20|||||||||11
1613651390000|2021-02-18 12:29:50|||||||||4
1613651420000|2021-02-18 12:30:20|30745|30740|30745|30735|30745|30740|30745|30735|142
1613651430000|2021-02-18 12:30:30||30740||30740||30740||30740|0
1613651460000|2021-02-18 12:31:00||30735||30735||30735||30735|81
1613651480000|2021-02-18 12:31:20|30740|30740|30745|30735|30745|30740|30740|30735|228
1613651500000|2021-02-18 12:31:40||30740||30740||30740||30740|0
1613651520000|2021-02-18 12:32:00|30740|30735|30740|30735|30745|30735|30740|30735|100
1613651530000|2021-02-18 12:32:10|30745|30740|30745|30735|30745|30740|30740|30735|325
1613651540000|2021-02-18 12:32:20|30740||30740||30740||30740||0
1613651550000|2021-02-18 12:32:30|30745||30745||30745||30745||0
1613651590000|2021-02-18 12:33:10||30740||30740||30740||30740|0
1613651610000|2021-02-18 12:33:30|30740|30735|30745|30740|30745|30740|30740|30735|298
1613651620000|2021-02-18 12:33:40|30750|30745|30750|30740|30750|30745|30750|30740|56
1613651630000|2021-02-18 12:33:50|30755|30745|30760|30750|30760|30750|30755|30745|119
1613651640000|2021-02-18 12:34:00|30755|30755|30760|30755|30760|30755|30755|30750|100
1613651650000|2021-02-18 12:34:10|30755|30750|30760|30755|30765|30760|30755|30750|218
1613651660000|2021-02-18 12:34:20|30755|30750|30755|30750|30760|30750|30755|30750|175
1613651670000|2021-02-18 12:34:30|30750|30745|30745|30740|30750|30745|30745|30740|208
1613651680000|2021-02-18 12:34:40|30750|30745|30750|30740|30750|30745|30750|30740|72
1613651700000|2021-02-18 12:35:00|30745|30745|30745|30740|30750|30745|30745|30740|985
1613651710000|2021-02-18 12:35:10|||||||||108
1613651720000|2021-02-18 12:35:20|30750||30745||30750||30745||21
1613651740000|2021-02-18 12:35:40|30740|30735|30745|30735|30745|30740|30740|30735|3398
1613651760000|2021-02-18 12:36:00||30740||30740||30740||30740|20
1613651790000|2021-02-18 12:36:30|30740|30735|30745|30740|30745|30740|30740|30735|566
1613651800000|2021-02-18 12:36:40|30740|30735|30735|30730|30745|30735|30735|30730|181
1613651820000|2021-02-18 12:37:00|30730|30725|30730|30725|30735|30725|30730|30725|285
1613651830000|2021-02-18 12:37:10|30735|30730|30745|30735|30745|30735|30735|30730|1497
1613651850000|2021-02-18 12:37:30|30740|30730|30735|30725|30740|30730|30735|30725|77
1613651870000|2021-02-18 12:37:50|30730|30730|30740|30730|30740|30735|30730|30725|212
1613651880000|2021-02-18 12:38:00|30735||30735||30740||30735||16
1613651890000|2021-02-18 12:38:10|||||||||70
1613651930000|2021-02-18 12:38:50|30730|30725|30730|30725|30730|30725|30730|30725|222
1613651940000|2021-02-18 12:39:00|30735|30730|30730|30725|30735|30730|30730|30725|382
1613651950000|2021-02-18 12:39:10|30735|30730|30735|30730|30735|30730|30730|30725|167
1613651960000|2021-02-18 12:39:20|||||||||7
1613651990000|2021-02-18 12:39:50|||||||||61
1613652020000|2021-02-18 12:40:20|30740|30735|30745|30740|30745|30740|30735|30730|590
1613652030000|2021-02-18 12:40:30||30735||30735||30735||30735|0
1613652050000|2021-02-18 12:40:50|30740|30730|30740|30735|30740|30735|30740|30730|30
1613652070000|2021-02-18 12:41:10|||||||||183
1613652100000|2021-02-18 12:41:40|30745|30740|30745|30740|30750|30740|30745|30740|83
1613652110000|2021-02-18 12:41:50|30740|30735|30740|30735|30745|30735|30740|30735|321
1613652130000|2021-02-18 12:42:10|30735|30730|30735|30730|30740|30735|30735|30730|364
1613652140000|2021-02-18 12:42:20|||||||||50
1613652160000|2021-02-18 12:42:40|30730|30725|30735|30725|30735|30730|30730|30725|135
1613652180000|2021-02-18 12:43:00|30730|30720|30730|30725|30730|30725|30725|30720|674
1613652190000|2021-02-18 12:43:10|30725|30720|30730|30725|30730|30725|30725|30720|463
1613652240000|2021-02-18 12:44:00|30735|30730|30730|30725|30735|30730|30730|30725|604
1613652250000|2021-02-18 12:44:10|30735|30730|30740|30735|30740|30735|30735|30730|349
1613652260000|2021-02-18 12:44:20|30735|30730|30735|30730|30735|30730|30735|30730|164
1613652270000|2021-02-18 12:44:30|30740|30735|30740|30735|30740|30735|30740|30735|100
1613652280000|2021-02-18 12:44:40|30735|30730|30735|30730|30740|30735|30735|30730|149
1613652290000|2021-02-18 12:44:50|30740|30725|30740|30730|30740|30735|30740|30725|445
1613652300000|2021-02-18 12:45:00||30735||30735||30735||30735|24
1613652310000|2021-02-18 12:45:10||30730||30730||30730||30730|0
1613652320000|2021-02-18 12:45:20||30735||30735||30735||30735|14
1613652340000|2021-02-18 12:45:40|30735|30730|30740|30730|30740|30735|30735|30730|241
1613652350000|2021-02-18 12:45:50|30735|30725|30730|30725|30740|30725|30725|30720|443
1613652360000|2021-02-18 12:46:00|||||||||8
1613652380000|2021-02-18 12:46:20|30725|30715|30725|30720|30725|30720|30725|30715|370
1613652400000|2021-02-18 12:46:40|30735|30725|30740|30730|30740|30735|30730|30725|1602
1613652420000|2021-02-18 12:47:00||30735||30735||30735||30730|100
1613652460000|2021-02-18 12:47:40|30735|30730|30735|30725|30735|30730|30730|30725|401
1613652480000|2021-02-18 12:48:00|30730||30735||30735||30730||359
1613652500000|2021-02-18 12:48:20|||||||||33
1613652510000|2021-02-18 12:48:30|30740|30730|30740|30730|30740|30735|30735|30725|701
1613652530000|2021-02-18 12:48:50|30735|30735|30740|30735|30740|30735|30735|30735|90
1613652540000|2021-02-18 12:49:00|||||||||65
1613652550000|2021-02-18 12:49:10|30735|30730|30735|30730|30735|30730|30735|30725|162
1613652570000|2021-02-18 12:49:30|30730|30725|30730|30725|30730|30725|30730|30725|29
1613652580000|2021-02-18 12:49:40|30740|30730|30735|30725|30740|30730|30730|30725|1348
1613652590000|2021-02-18 12:49:50|||||||||19
1613652600000|2021-02-18 12:50:00|30730||30730||30735||30730||152
1613652620000|2021-02-18 12:50:20|30725|30720|30730|30720|30730|30725|30725|30720|645
1613652670000|2021-02-18 12:51:10|30725|30715|30725|30715|30725|30720|30720|30715|377
1613652680000|2021-02-18 12:51:20|30720|30720|30725|30715|30725|30720|30720|30715|173
1613652700000|2021-02-18 12:51:40|30720||30720||30720||30720||11
1613652710000|2021-02-18 12:51:50|30725|30720|30725|30720|30725|30720|30720|30715|144
1613652720000|2021-02-18 12:52:00|||||||||62
1613652730000|2021-02-18 12:52:10|30730|30725|30725|30720|30730|30725|30725|30720|162
1613652770000|2021-02-18 12:52:50|||||||||61
1613652800000|2021-02-18 12:53:20|30730|30725|30735|30730|30740|30735|30725|30720|1615
1613652810000|2021-02-18 12:53:30|30730|30725|30720|30715|30730|30725|30720|30715|1186
1613652820000|2021-02-18 12:53:40|30725|30720|30720|30715|30725|30720|30720|30715|962
1613652840000|2021-02-18 12:54:00|||||||||158
1613652870000|2021-02-18 12:54:30|30715|30710|30715|30710|30715|30710|30715|30710|118
1613652880000|2021-02-18 12:54:40|||||||||3
1613652890000|2021-02-18 12:54:50|30710|30705|30710|30705|30710|30705|30710|30700|390
1613652900000|2021-02-18 12:55:00|30715|30710|30725|30715|30725|30715|30715|30710|4674
1613652910000|2021-02-18 12:55:10|30720|30710|30720|30715|30720|30715|30715|30710|251
1613652960000|2021-02-18 12:56:00|||||||||15
1613652980000|2021-02-18 12:56:20|30725|30720|30725|30720|30725|30720|30725|30720|443
1613652990000|2021-02-18 12:56:30|||||||||11
1613653000000|2021-02-18 12:56:40|||||||||58
1613653010000|2021-02-18 12:56:50||30715||30720||30720||30715|418
1613653020000|2021-02-18 12:57:00|||||||||24
1613653030000|2021-02-18 12:57:10|30730|30725|30730|30720|30730|30725|30725|30720|743
1613653040000|2021-02-18 12:57:20|30725||30725||30725||30725||15
1613653050000|2021-02-18 12:57:30|30720|30715|30720|30715|30725|30720|30720|30715|1525
1613653060000|2021-02-18 12:57:40|30725|30720|30725|30720|30730|30725|30725|30715|355
1613653070000|2021-02-18 12:57:50|30730|30725|30735|30725|30735|30725|30730|30725|152
1613653080000|2021-02-18 12:58:00|30730|30720|30725|30720|30730|30720|30725|30720|54
1613653090000|2021-02-18 12:58:10|||||||||14
1613653120000|2021-02-18 12:58:40|30730|30725|30730|30725|30735|30725|30730|30725|665
1613653140000|2021-02-18 12:59:00|30725|30720|30730|30725|30735|30730|30725|30720|1533
1613653150000|2021-02-18 12:59:10|30735|30730|30735|30725|30735|30730|30735|30725|379
1613653170000|2021-02-18 12:59:30|30730||30735||30735||30730||69
1613653190000|2021-02-18 12:59:50|||||||||12
1613653200000|2021-02-18 13:00:00|30730||30730||30735||30730||156
1613653220000|2021-02-18 13:00:20|||||||||7
1613653230000|2021-02-18 13:00:30|||||||||119
1613653260000|2021-02-18 13:01:00|||||||||18
1613653280000|2021-02-18 13:01:20|30725|30720|30725|30720|30730|30720|30725|30720|1085
1613653330000|2021-02-18 13:02:10|30720|30715|30725|30720|30725|30720|30720|30715|456
1613653340000|2021-02-18 13:02:20|30720|30715|30725|30720|30725|30720|30720|30715|405
1613653360000|2021-02-18 13:02:40|30730|30725|30730|30725|30730|30725|30730|30720|380
1613653370000|2021-02-18 13:02:50|30735|30730|30750|30745|30755|30750|30730|30725|2364
1613653380000|2021-02-18 13:03:00|30745|30740|30750|30745|30750|30745|30745|30740|611
1613653390000|2021-02-18 13:03:10|30745|30740|30750|30740|30750|30745|30745|30740|369
1613653400000|2021-02-18 13:03:20||30745||30745||30745||30740|393
1613653410000|2021-02-18 13:03:30|30755|30750|30755|30750|30760|30750|30755|30745|471
1613653440000|2021-02-18 13:04:00|30760|30755|30760|30755|30760|30755|30760|30755|863
1613653500000|2021-02-18 13:05:00|30755|30750|30760|30755|30760|30755|30755|30750|934
1613653510000|2021-02-18 13:05:10|30755|30750|30755|30750|30760|30750|30755|30750|206
1613653540000|2021-02-18 13:05:40|||||||||65
1613653550000|2021-02-18 13:05:50|||||||||25
1613653570000|2021-02-18 13:06:10|30750|30745|30745|30740|30750|30745|30745|30740|1039
1613653580000|2021-02-18 13:06:20|30750|30735|30750|30740|30750|30745|30750|30735|757
1613653600000|2021-02-18 13:06:40|||||||||85
1613653610000|2021-02-18 13:06:50|||||||||41
1613653620000|2021-02-18 13:07:00|30745||30745||30750||30745||34
1613653630000|2021-02-18 13:07:10|||||||||156
1613653640000|2021-02-18 13:07:20|30740|30735|30745|30735|30745|30735|30740|30735|142
1613653650000|2021-02-18 13:07:30|30740|30730|30740|30730|30740|30730|30735|30730|383
1613653660000|2021-02-18 13:07:40|30735||30735||30735||30735||82
1613653680000|2021-02-18 13:08:00|30730|30725|30735|30725|30735|30730|30730|30725|1627
1613653700000|2021-02-18 13:08:20|30730||30730||30730||30730||0
1613653710000|2021-02-18 13:08:30|||||||||257
1613653720000|2021-02-18 13:08:40|30735|30730|30735|30730|30735|30730|30735|30725|541
1613653730000|2021-02-18 13:08:50|||||||||73
1613653770000|2021-02-18 13:09:30|30730|30725|30725|30720|30730|30725|30725|30720|248
1613653780000|2021-02-18 13:09:40|30730|30725|30745|30740|30745|30740|30730|30725|1088
1613653790000|2021-02-18 13:09:50|30740|30735|30745|30735|30745|30735|30740|30735|245
1613653800000|2021-02-18 13:10:00|30740|30730|30735|30730|30740|30730|30735|30730|184
1613653820000|2021-02-18 13:10:20|30730|30725|30730|30725|30730|30725|30725|30720|285
1613653860000|2021-02-18 13:11:00|30725|30720|30720|30710|30725|30720|30720|30710|301
1613653880000|2021-02-18 13:11:20|||||||||35
1613653930000|2021-02-18 13:12:10||30715||30715||30715||30715|0
1613653940000|2021-02-18 13:12:20|||||||||290
1613653950000|2021-02-18 13:12:30|30725|30720|30725|30715|30725|30720|30720|30715|238
1613653960000|2021-02-18 13:12:40|30720||30720||30720||30720||45
1613654020000|2021-02-18 13:13:40|||||||||72
1613654040000|2021-02-18 13:14:00|30725|30720|30720|30715|30725|30720|30720|30715|817
1613654050000|2021-02-18 13:14:10|30715|30710|30720|30715|30720|30715|30710|30705|712
1613654080000|2021-02-18 13:14:40|30725|30720|30725|30720|30725|30720|30725|30720|405
1613654090000|2021-02-18 13:14:50|30730|30725|30725|30720|30730|30725|30720|30715|773
1613654100000|2021-02-18 13:15:00|30720|30715|30725|30720|30725|30720|30720|30715|295
1613654110000|2021-02-18 13:15:10||30715||30715||30715||30715|0
1613654130000|2021-02-18 13:15:30|30720|30720|30720|30715|30725|30720|30720|30715|156
1613654180000|2021-02-18 13:16:20|30715|30710|30710|30705|30715|30710|30710|30705|81
1613654190000|2021-02-18 13:16:30|30705|30700|30705|30700|30710|30705|30705|30700|217
1613654220000|2021-02-18 13:17:00|30710|30705|30695|30690|30710|30705|30695|30690|7855
1613654260000|2021-02-18 13:17:40|30690|30685|30690|30680|30690|30685|30690|30680|54
1613654280000|2021-02-18 13:18:00|30685|30675|30685|30675|30685|30680|30685|30675|175
1613654290000|2021-02-18 13:18:10|30680|30680|30690|30685|30690|30685|30680|30680|412
1613654300000|2021-02-18 13:18:20|||||||||109
1613654310000|2021-02-18 13:18:30|||||||||10
1613654330000|2021-02-18 13:18:50|||||||||794
1613654340000|2021-02-18 13:19:00|30685|30680|30690|30685|30690|30685|30685|30680|64
1613654350000|2021-02-18 13:19:10|30695|30690|30695|30690|30695|30690|30695|30690|389
1613654370000|2021-02-18 13:19:30|30700|30695|30700|30695|30700|30695|30695|30695|252
1613654380000|2021-02-18 13:19:40|30705|30700|30705|30700|30705|30700|30705|30700|16
1613654390000|2021-02-18 13:19:50|||||||||12
1613654420000|2021-02-18 13:20:20|30700|30695|30705|30695|30705|30700|30700|30695|770
1613654430000|2021-02-18 13:20:30|30700|30690|30695|30690|30705|30695|30695|30690|462
1613654440000|2021-02-18 13:20:40||30685||30685||30685||30685|27
1613654460000|2021-02-18 13:21:00|30690||30690||30690||30690||0
1613654480000|2021-02-18 13:21:20||30680||30680||30685||30680|113
1613654500000|2021-02-18 13:21:40|30695|30685|30695|30690|30695|30690|30695|30685|465
1613654520000|2021-02-18 13:22:00|30700|30695|30700|30695|30700|30695|30695|30695|277
1613654530000|2021-02-18 13:22:10|||||||||47
1613654540000|2021-02-18 13:22:20|||||||||5
1613654550000|2021-02-18 13:22:30|30705|30700|30705|30700|30705|30700|30705|30695|197
1613654560000|2021-02-18 13:22:40|||||||||25
1613654570000|2021-02-18 13:22:50|30710|30705|30710|30700|30710|30705|30705|30700|620
1613654590000|2021-02-18 13:23:10|30705|30705|30705|30700|30705|30705|30705|30700|257
1613654600000|2021-02-18 13:23:20|30710|30705|30710|30705|30710|30705|30710|30700|159
1613654630000|2021-02-18 13:23:50|30705|30700|30700|30695|30710|30700|30700|30690|1248
1613654640000|2021-02-18 13:24:00|30705|30700|30705|30700|30705|30700|30705|30695|136
1613654650000|2021-02-18 13:24:10|30700|30695|30705|30695|30705|30700|30700|30690|742
1613654700000|2021-02-18 13:25:00||30700||30700||30700||30700|21
1613654710000|2021-02-18 13:25:10|||||||||11
1613654720000|2021-02-18 13:25:20|30700|30695|30700|30695|30705|30700|30700|30690|188
1613654730000|2021-02-18 13:25:30||30690||30690||30690||30690|0
1613654760000|2021-02-18 13:26:00||30695||30690||30695||30690|80
1613654780000|2021-02-18 13:26:20|30705|30695|30720|30715|30720|30715|30700|30695|1235
1613654790000|2021-02-18 13:26:30|||||||||64
1613654810000|2021-02-18 13:26:50|||||||||50
1613654820000|2021-02-18 13:27:00|30715|30710|30720|30710|30720|30710|30715|30710|317
1613654840000|2021-02-18 13:27:20|||||||||138
1613654850000|2021-02-18 13:27:30|30715|30705|30715|30710|30715|30710|30715|30705|77
1613654870000|2021-02-18 13:27:50|30710|30705|30710|30705|30715|30705|30710|30705|61
1613654880000|2021-02-18 13:28:00|30705|30700|30705|30695|30705|30705|30705|30695|606
1613654890000|2021-02-18 13:28:10|30710|30700|30715|30705|30715|30705|30710|30700|403
1613654910000|2021-02-18 13:28:30|30720|30710|30725|30715|30725|30715|30720|30710|155
1613654920000|2021-02-18 13:28:40|30730|30720|30730|30725|30730|30725|30730|30720|138
1613654930000|2021-02-18 13:28:50||30720||30725||30725||30720|31
1613654940000|2021-02-18 13:29:00|||||||||11
1613654980000|2021-02-18 13:29:40|30725|30720|30735|30730|30735|30730|30725|30720|798
1613654990000|2021-02-18 13:29:50|||||||||12
1613655020000|2021-02-18 13:30:20|||||||||221
1613655040000|2021-02-18 13:30:40|30730|30725|30730|30725|30730|30725|30730|30725|47
1613655060000|2021-02-18 13:31:00|30725|30720|30725|30715|30725|30720|30725|30715|576
1613655070000|2021-02-18 13:31:10||30720||30720||30720||30715|193
1613655090000|2021-02-18 13:31:30|30730|30725|30730|30725|30730|30725|30730|30725|326
1613655100000|2021-02-18 13:31:40|30725|30720|30730|30725|30730|30725|30725|30720|126
1613655120000|2021-02-18 13:32:00|30725|30720|30725|30720|30725|30720|30725|30715|112
1613655150000|2021-02-18 13:32:30|30730|30725|30730|30725|30730|30725|30730|30720|425
1613655160000|2021-02-18 13:32:40|30725|30720|30725|30720|30725|30720|30725|30720|0
1613655170000|2021-02-18 13:32:50|30720|30715|30720|30715|30720|30715|30720|30715|69
1613655190000|2021-02-18 13:33:10|||||||||27
1613655200000|2021-02-18 13:33:20||30710||30710||30710||30710|53
1613655210000|2021-02-18 13:33:30|30715||30715||30715||30715||0
1613655240000|2021-02-18 13:34:00|||||||||99
1613655270000|2021-02-18 13:34:30|30720|30715|30720|30710|30720|30715|30715|30710|1124
1613655280000|2021-02-18 13:34:40|30715||30715||30715||30715||0
1613655310000|2021-02-18 13:35:10|30710|30705|30710|30705|30710|30705|30705|30700|620
1613655320000|2021-02-18 13:35:20|||||||||11
1613655360000|2021-02-18 13:36:00|30705|30700|30700|30695|30705|30700|30700|30690|250
1613655370000|2021-02-18 13:36:10|30695|30690|30695|30690|30695|30690|30695|30690|113
1613655380000|2021-02-18 13:36:20|30690|30685|30690|30685|30695|30690|30690|30680|269
1613655400000|2021-02-18 13:36:40|30695|30690|30695|30690|30695|30690|30695|30690|368
1613655420000|2021-02-18 13:37:00|30690|30685|30690|30685|30690|30685|30690|30680|757
1613655430000|2021-02-18 13:37:10|30695|30690|30695|30685|30695|30690|30690|30685|533
1613655440000|2021-02-18 13:37:20||30690||30690||30690||30690|0
1613655480000|2021-02-18 13:38:00|30700|30695|30700|30695|30700|30695|30695|30690|1067
1613655490000|2021-02-18 13:38:10|||||||||115
1613655510000|2021-02-18 13:38:30|30705|30700|30710|30705|30710|30705|30705|30700|1498
1613655520000|2021-02-18 13:38:40|||||||||20
1613655530000|2021-02-18 13:38:50|30715|30710|30715|30710|30715|30710|30715|30710|448
1613655540000|2021-02-18 13:39:00|||||||||23
1613655550000|2021-02-18 13:39:10|||||||||93
1613655570000|2021-02-18 13:39:30|||||||||127
1613655580000|2021-02-18 13:39:40|||||||||96
1613655590000|2021-02-18 13:39:50|||||||||21
1613655600000|2021-02-18 13:40:00|30720|30715|30720|30715|30720|30715|30720|30715|526
1613655620000|2021-02-18 13:40:20|30725|30720|30735|30730|30735|30730|30720|30720|316
1613655630000|2021-02-18 13:40:30|30740|30735|30740|30735|30740|30735|30735|30730|27
1613655650000|2021-02-18 13:40:50|30735|30730|30740|30730|30740|30735|30735|30730|691
1613655660000|2021-02-18 13:41:00|30735|30725|30735|30730|30740|30730|30730|30725|228
1613655670000|2021-02-18 13:41:10|30730|30725|30730|30725|30730|30725|30730|30725|322
1613655680000|2021-02-18 13:41:20|30725|30720|30725|30720|30725|30720|30725|30720|152
1613655690000|2021-02-18 13:41:30||30715||30720||30720||30715|519
1613655720000|2021-02-18 13:42:00|||||||||46
1613655750000|2021-02-18 13:42:30|30720|30715|30720|30715|30720|30715|30720|30715|272
1613655760000|2021-02-18 13:42:40|30715|30710|30720|30715|30720|30715|30715|30710|403
1613655780000|2021-02-18 13:43:00||30710||30710||30710||30710|0
1613655790000|2021-02-18 13:43:10|30715|30705|30710|30705|30715|30705|30710|30705|211
1613655800000|2021-02-18 13:43:20||30700||30700||30705||30700|403
1613655810000|2021-02-18 13:43:30||30705||30705||30705||30705|0
1613655830000|2021-02-18 13:43:50|30715|30710|30715|30710|30715|30710|30715|30710|674
1613655860000|2021-02-18 13:44:20|||||||||46
1613655870000|2021-02-18 13:44:30|30720|30715|30730|30725|30730|30725|30715|30710|951
1613655890000|2021-02-18 13:44:50|30735|30730|30735|30730|30735|30730|30735|30725|140
1613655900000|2021-02-18 13:45:00|30730|30725|30720|30715|30730|30725|30720|30715|1164
1613655910000|2021-02-18 13:45:10|30725|30720|30720|30715|30725|30720|30720|30715|707
1613655920000|2021-02-18 13:45:20|30715|30710|30705|30700|30715|30710|30705|30700|545
1613655930000|2021-02-18 13:45:30|30710|30705|30715|30710|30715|30710|30710|30705|296
1613655940000|2021-02-18 13:45:40|30710|30705|30715|30705|30715|30705|30710|30700|359
1613655950000|2021-02-18 13:45:50|30710||30710||30710||30710||0
1613655960000|2021-02-18 13:46:00|30705|30700|30705|30700|30705|30700|30705|30700|141
1613655970000|2021-02-18 13:46:10|30710|30705|30715|30710|30715|30710|30710|30705|598
1613656000000|2021-02-18 13:46:40|||||||||6
1613656050000|2021-02-18 13:47:30|||||||||40
1613656070000|2021-02-18 13:47:50|30710|30705|30720|30715|30720|30715|30710|30700|1302
1613656080000|2021-02-18 13:48:00|||||||||23
1613656090000|2021-02-18 13:48:10||30710||30710||30710||30710|0
1613656100000|2021-02-18 13:48:20||30715||30715||30715||30715|0
1613656110000|2021-02-18 13:48:30|30725|30720|30725|30720|30725|30720|30725|30720|45
1613656140000|2021-02-18 13:49:00|30720|30715|30710|30705|30720|30715|30710|30705|385
1613656150000|2021-02-18 13:49:10|30715|30710|30725|30720|30725|30720|30715|30710|636
1613656160000|2021-02-18 13:49:20|30720|30715|30720|30710|30720|30715|30720|30710|1
1613656170000|2021-02-18 13:49:30|30725|30715|30725|30720|30725|30720|30725|30715|146
1613656180000|2021-02-18 13:49:40|30730|30725|30730|30720|30730|30725|30730|30720|74
1613656190000|2021-02-18 13:49:50|30725|30715|30720|30715|30725|30715|30720|30715|127
1613656200000|2021-02-18 13:50:00|30715|30710|30720|30715|30725|30720|30715|30710|217
1613656210000|2021-02-18 13:50:10|||||||||24
1613656230000|2021-02-18 13:50:30|30715|30710|30715|30710|30715|30710|30715|30710|301
1613656250000|2021-02-18 13:50:50|30720|30715|30720|30715|30720|30715|30720|30715|194
1613656260000|2021-02-18 13:51:00|30725|30720|30725|30720|30725|30720|30725|30720|163
1613656270000|2021-02-18 13:51:10|30730|30725|30735|30725|30735|30725|30730|30720|237
1613656280000|2021-02-18 13:51:20|30730|30730|30735|30725|30735|30730|30730|30725|87
1613656310000|2021-02-18 13:51:50|30740|30730|30740|30735|30745|30735|30735|30730|1295
1613656320000|2021-02-18 13:52:00|||||||||66
1613656380000|2021-02-18 13:53:00|30745|30740|30745|30740|30745|30740|30740|30735|431
1613656390000|2021-02-18 13:53:10|30750|30745|30750|30745|30750|30745|30750|30740|78
1613656420000|2021-02-18 13:53:40|30755|30750|30755|30750|30755|30750|30755|30750|168
1613656430000|2021-02-18 13:53:50|30760|30755|30755|30750|30760|30755|30750|30745|500
1613656440000|2021-02-18 13:54:00|30750|30745|30750|30740|30750|30745|30750|30740|684
1613656450000|2021-02-18 13:54:10||30745||30745||30745||30745|22
1613656460000|2021-02-18 13:54:20|||||||||15
1613656470000|2021-02-18 13:54:30|30755|30750|30755|30750|30755|30750|30750|30745|173
1613656500000|2021-02-18 13:55:00|30750|30745|30750|30745|30750|30745|30750|30745|1055
1613656510000|2021-02-18 13:55:10|30745|30740|30745|30740|30745|30740|30740|30730|1368
1613656530000|2021-02-18 13:55:30|30750|30745|30750|30745|30750|30745|30750|30745|123
1613656550000|2021-02-18 13:55:50|||||||||265
1613656600000|2021-02-18 13:56:40|30745|30740|30750|30745|30755|30745|30745|30740|1410
1613656610000|2021-02-18 13:56:50|||||||||30
1613656620000|2021-02-18 13:57:00|30745|30740|30745|30740|30745|30740|30745|30740|330
1613656630000|2021-02-18 13:57:10|30750|30745|30760|30755|30760|30755|30750|30745|700
1613656640000|2021-02-18 13:57:20|30755|30750|30755|30750|30760|30750|30755|30750|1
1613656650000|2021-02-18 13:57:30|30760|30745|30755|30750|30760|30750|30750|30745|18
1613656660000|2021-02-18 13:57:40||30745||30750||30750||30745|0
1613656670000|2021-02-18 13:57:50|30760|30755|30760|30755|30760|30755|30755|30750|14
1613656700000|2021-02-18 13:58:20|30755|30750|30755|30750|30760|30750|30755|30750|149
1613656710000|2021-02-18 13:58:30|30750|30745|30750|30745|30750|30745|30750|30745|107
1613656720000|2021-02-18 13:58:40|||||||||311
1613656730000|2021-02-18 13:58:50|30755|30750|30760|30750|30760|30755|30755|30750|307
1613656740000|2021-02-18 13:59:00|30755||30755||30755||30755||0
1613656750000|2021-02-18 13:59:10|30750|30745|30750|30745|30750|30745|30750|30745|151
1613656770000|2021-02-18 13:59:30|||||||||365
1613656790000|2021-02-18 13:59:50|30745|30740|30745|30740|30750|30740|30745|30740|514
1613656800000|2021-02-18 14:00:00|30740|30735|30740|30735|30740|30735|30740|30735|79
1613656810000|2021-02-18 14:00:10|30745|30740|30745|30740|30745|30740|30740|30735|448
1613656820000|2021-02-18 14:00:20|30750|30745|30750|30745|30750|30745|30750|30745|179
1613656830000|2021-02-18 14:00:30|30745|30740|30745|30740|30745|30740|30745|30735|187
1613656840000|2021-02-18 14:00:40|30740|30735|30740|30735|30740|30735|30740|30735|54
1613656850000|2021-02-18 14:00:50||30730||30730||30730||30730|303
1613656860000|2021-02-18 14:01:00|30735|30725|30735|30730|30735|30730|30735|30725|0
1613656870000|2021-02-18 14:01:10|30740|30735|30740|30735|30740|30735|30740|30735|52
1613656880000|2021-02-18 14:01:20|30745|30740|30740|30730|30750|30745|30740|30730|381
1613656890000|2021-02-18 14:01:30|30735||30735||30735||30735||0
1613656900000|2021-02-18 14:01:40|30740|30735|30740|30730|30745|30735|30740|30730|50
1613656920000|2021-02-18 14:02:00|30735|30735|30740|30735|30740|30735|30735|30730|103
1613656930000|2021-02-18 14:02:10|30745|30740|30755|30745|30755|30750|30745|30740|421
1613656940000|2021-02-18 14:02:20|30750|30740|30745|30740|30755|30740|30745|30735|587
1613656950000|2021-02-18 14:02:30|30750|30745|30750|30740|30750|30745|30745|30740|259
1613656960000|2021-02-18 14:02:40||30745||30745||30745||30745|160
1613656970000|2021-02-18 14:02:50|||||||||12
1613656980000|2021-02-18 14:03:00|||||||||105
1613656990000|2021-02-18 14:03:10|||||||||16
1613657000000|2021-02-18 14:03:20|||||||||105
1613657010000|2021-02-18 14:03:30|30745|30740|30745|30740|30750|30740|30740|30735|1002
1613657020000|2021-02-18 14:03:40|30750|30745|30750|30740|30750|30745|30745|30740|50
1613657030000|2021-02-18 14:03:50|30745||30745||30750||30745||43
1613657050000|2021-02-18 14:04:10|30750|30745|30750|30745|30750|30745|30750|30740|177
1613657060000|2021-02-18 14:04:20|30745|30740|30745|30740|30750|30745|30745|30740|244
1613657070000|2021-02-18 14:04:30|30740|30735|30735|30730|30740|30735|30735|30730|131
1613657080000|2021-02-18 14:04:40|30730|30725|30725|30720|30730|30725|30725|30720|409
1613657090000|2021-02-18 14:04:50|30730|30725|30745|30740|30745|30740|30730|30725|519
1613657100000|2021-02-18 14:05:00|30750|30745|30755|30745|30755|30745|30750|30740|350
1613657110000|2021-02-18 14:05:10|30750|30740|30750|30740|30750|30740|30745|30740|146
1613657130000|2021-02-18 14:05:30|30745|30735|30735|30730|30745|30735|30735|30730|79
1613657140000|2021-02-18 14:05:40||30725||30730||30730||30725|0
1613657150000|2021-02-18 14:05:50|30730|30725|30730|30725|30735|30730|30730|30725|79
1613657160000|2021-02-18 14:06:00|30725|30720|30725|30720|30725|30720|30725|30720|0
1613657180000|2021-02-18 14:06:20|30730|30725|30730|30725|30730|30725|30725|30725|293
1613657190000|2021-02-18 14:06:30||30720||30720||30720||30720|20
1613657200000|2021-02-18 14:06:40||30725||30725||30725||30725|0
1613657210000|2021-02-18 14:06:50|30735|30730|30740|30735|30740|30735|30735|30730|313
1613657230000|2021-02-18 14:07:10|||||||||25
1613657270000|2021-02-18 14:07:50|||||||||105
1613657280000|2021-02-18 14:08:00|30735|30730|30735|30725|30735|30730|30735|30725|241
1613657300000|2021-02-18 14:08:20|30730|30720|30700|30690|30730|30720|30695|30690|3629
1613657310000|2021-02-18 14:08:30|30695|30695|30695|30690|30700|30695|30695|30690|359
1613657340000|2021-02-18 14:09:00|30690|30685|30685|30675|30690|30685|30685|30675|192
1613657350000|2021-02-18 14:09:10||30680||30680||30680||30680|9
1613657360000|2021-02-18 14:09:20|||||||||19
1613657380000|2021-02-18 14:09:40|30690|30685|30685|30675|30695|30690|30685|30675|691
1613657390000|2021-02-18 14:09:50|||||||||44
1613657400000|2021-02-18 14:10:00|30690|30680|30690|30685|30690|30685|30690|30680|104
1613657410000|2021-02-18 14:10:10|||||||||9
1613657420000|2021-02-18 14:10:20|30685|30680|30685|30680|30685|30680|30685|30680|68
1613657430000|2021-02-18 14:10:30|30690|30685|30690|30685|30690|30685|30690|30685|43
1613657440000|2021-02-18 14:10:40|30695|30690|30690|30685|30700|30690|30690|30685|331
1613657450000|2021-02-18 14:10:50|30695||30690||30695||30690||0
1613657460000|2021-02-18 14:11:00|30695||30695||30695||30695||0
1613657470000|2021-02-18 14:11:10|30690|30680|30685|30675|30690|30680|30685|30675|278
1613657480000|2021-02-18 14:11:20||30680||30675||30680||30675|97
1613657490000|2021-02-18 14:11:30|30680|30670|30670|30665|30680|30670|30670|30660|1356
1613657500000|2021-02-18 14:11:40|30675|30670|30670|30665|30680|30670|30670|30665|566
1613657510000|2021-02-18 14:11:50|30675|30670|30675|30665|30680|30670|30675|30665|40
1613657520000|2021-02-18 14:12:00|30670||30670||30670||30670||29
1613657530000|2021-02-18 14:12:10|30675|30670|30670|30660|30675|30670|30670|30660|315
1613657540000|2021-02-18 14:12:20||30665||30665||30665||30665|35
1613657550000|2021-02-18 14:12:30|30675|30660|30680|30670|30680|30670|30670|30660|358
1613657560000|2021-02-18 14:12:40|30685|30675|30680|30670|30685|30675|30680|30670|0
1613657570000|2021-02-18 14:12:50|30675|30675|30680|30675|30680|30675|30675|30675|195
1613657580000|2021-02-18 14:13:00|30675|30670|30680|30675|30680|30675|30675|30670|88
1613657590000|2021-02-18 14:13:10||30670||30670||30675||30670|0
1613657610000|2021-02-18 14:13:30||30675||30675||30675||30675|0
1613657620000|2021-02-18 14:13:40|30675|30670|30675|30670|30680|30670|30675|30670|115
1613657670000|2021-02-18 14:14:30|30680|30675|30680|30675|30680|30675|30680|30675|143
1613657680000|2021-02-18 14:14:40|30675|30670|30675|30670|30680|30675|30675|30670|308
1613657700000|2021-02-18 14:15:00|30680|30675|30680|30670|30685|30680|30675|30670|359
1613657760000|2021-02-18 14:16:00|||||||||15
1613657790000|2021-02-18 14:16:30|30675|30665|30665|30660|30675|30665|30665|30660|587
1613657800000|2021-02-18 14:16:40|30660|30655|30665|30655|30665|30655|30660|30655|91
1613657810000|2021-02-18 14:16:50||30660||30660||30660||30660|50
1613657820000|2021-02-18 14:17:00|30660|30655|30665|30660|30665|30660|30660|30655|56
1613657840000|2021-02-18 14:17:20|||||||||5
1613657860000|2021-02-18 14:17:40|30670|30665|30670|30665|30670|30665|30670|30665|508
1613657870000|2021-02-18 14:17:50|||||||||10
1613657900000|2021-02-18 14:18:20|30665|30660|30670|30665|30670|30665|30665|30660|119
1613657910000|2021-02-18 14:18:30|30665|30660|30665|30660|30665|30660|30665|30660|20
1613657960000|2021-02-18 14:19:20|30660|30655|30665|30660|30665|30660|30660|30655|1225
1613657970000|2021-02-18 14:19:30|30675|30670|30675|30670|30675|30670|30675|30670|1132
1613657990000|2021-02-18 14:19:50|30680|30675|30680|30675|30680|30675|30675|30670|3184
1613658000000|2021-02-18 14:20:00||30670||30670||30675||30670|525
1613658010000|2021-02-18 14:20:10|30685|30675|30695|30690|30695|30690|30685|30675|339
1613658030000|2021-02-18 14:20:30|30700|30695|30695|30690|30700|30695|30695|30690|682
1613658040000|2021-02-18 14:20:40|30700|30695|30695|30690|30700|30695|30695|30690|284
1613658050000|2021-02-18 14:20:50|30700|30695|30695|30685|30705|30695|30695|30685|575
1613658070000|2021-02-18 14:21:10||30690||30690||30690||30690|0
1613658080000|2021-02-18 14:21:20|30700|30695|30700|30695|30700|30695|30700|30695|236
1613658090000|2021-02-18 14:21:30|30695|30690|30700|30690|30700|30690|30695|30690|89
1613658120000|2021-02-18 14:22:00|30695|30685|30690|30685|30695|30685|30685|30680|449
1613658150000|2021-02-18 14:22:30|30685|30680|30680|30675|30685|30680|30680|30670|210
1613658160000|2021-02-18 14:22:40||30670||30670||30675||30670|58
1613658170000|2021-02-18 14:22:50|30685|30675|30685|30680|30685|30680|30685|30675|121
1613658220000|2021-02-18 14:23:40|30680|30675|30680|30675|30685|30680|30680|30670|189
1613658230000|2021-02-18 14:23:50||30670||30670||30675||30670|67
1613658240000|2021-02-18 14:24:00|||||||||10
1613658260000|2021-02-18 14:24:20|30685|30675|30690|30680|30690|30685|30680|30675|663
1613658270000|2021-02-18 14:24:30|30685||30685||30685||30685||0
1613658280000|2021-02-18 14:24:40|||||||||12
1613658300000|2021-02-18 14:25:00|30690|30685|30695|30690|30695|30690|30690|30685|321
1613658310000|2021-02-18 14:25:10|30700|30695|30700|30695|30700|30695|30695|30690|95
1613658320000|2021-02-18 14:25:20|30695|30690|30695|30690|30700|30695|30695|30690|475
1613658330000|2021-02-18 14:25:30|30700|30695|30700|30690|30700|30695|30695|30690|652
1613658360000|2021-02-18 14:26:00|30695|30685|30690|30685|30695|30685|30690|30685|359
1613658370000|2021-02-18 14:26:10|||||||||106
1613658380000|2021-02-18 14:26:20|30695|30690|30695|30690|30695|30690|30695|30690|394
1613658390000|2021-02-18 14:26:30|||||||||47
1613658400000|2021-02-18 14:26:40|30690|30685|30690|30685|30690|30685|30690|30685|249
1613658410000|2021-02-18 14:26:50|30695|30690|30690|30685|30695|30690|30690|30685|281
1613658420000|2021-02-18 14:27:00|30685|30680|30680|30675|30685|30680|30680|30675|109
1613658440000|2021-02-18 14:27:20|30685|30680|30685|30680|30685|30680|30685|30680|135
1613658450000|2021-02-18 14:27:30|30690|30685|30690|30685|30690|30685|30690|30685|301
1613658470000|2021-02-18 14:27:50|30695|30690|30695|30690|30695|30690|30695|30690|438
1613658480000|2021-02-18 14:28:00|||||||||55
1613658530000|2021-02-18 14:28:50|30690|30685|30690|30685|30695|30685|30690|30685|982
1613658570000|2021-02-18 14:29:30|||||||||99
1613658580000|2021-02-18 14:29:40|||||||||221
1613658590000|2021-02-18 14:29:50|30695|30690|30695|30690|30695|30690|30695|30690|367
1613658600000|2021-02-18 14:30:00|30700|30695|30695|30690|30700|30695|30695|30690|297
1613658610000|2021-02-18 14:30:10|30700|30695|30700|30695|30700|30695|30700|30695|350
1613658620000|2021-02-18 14:30:20|||||||||27
1613658640000|2021-02-18 14:30:40|30705|30700|30700|30695|30710|30705|30700|30695|1439
1613658650000|2021-02-18 14:30:50|30705|30700|30700|30695|30705|30700|30700|30695|953
1613658660000|2021-02-18 14:31:00|||||||||391
1613658670000|2021-02-18 14:31:10|30705|30700|30705|30700|30710|30700|30705|30700|399
1613658680000|2021-02-18 14:31:20|30710|30705|30710|30700|30710|30705|30705|30700|143
1613658690000|2021-02-18 14:31:30|30715|30705|30710|30705|30715|30710|30710|30705|180
1613658700000|2021-02-18 14:31:40|||||||||12
1613658720000|2021-02-18 14:32:00|30705|30700|30700|30690|30705|30700|30700|30690|1098
1613658730000|2021-02-18 14:32:10|30695|30695|30705|30695|30710|30700|30695|30690|1488
1613658740000|2021-02-18 14:32:20|30700|30700|30715|30705|30715|30705|30700|30700|274
1613658750000|2021-02-18 14:32:30|30710||30710||30710||30710||45
1613658760000|2021-02-18 14:32:40|30705|30700|30700|30695|30705|30700|30700|30690|689
1613658770000|2021-02-18 14:32:50|30705|30700|30700|30695|30705|30700|30700|30695|151
1613658780000|2021-02-18 14:33:00|30725|30720|30700|30695|30725|30720|30700|30695|4297
1613658790000|2021-02-18 14:33:10|30705|30700|30715|30710|30720|30710|30705|30700|669
1613658800000|2021-02-18 14:33:20|30710|30705|30715|30705|30715|30710|30700|30695|1310
1613658810000|2021-02-18 14:33:30|30710|30710|30710|30705|30715|30710|30710|30705|777
1613658820000|2021-02-18 14:33:40|30705|30700|30705|30700|30710|30705|30705|30700|227
1613658830000|2021-02-18 14:33:50|30710|30705|30695|30690|30710|30705|30695|30690|472
1613658840000|2021-02-18 14:34:00|30700|30695|30700|30695|30700|30695|30700|30695|253
1613658850000|2021-02-18 14:34:10|30695|30690|30695|30690|30700|30690|30695|30690|557
1613658860000|2021-02-18 14:34:20|30700|30695|30705|30700|30705|30700|30695|30695|313
1613658870000|2021-02-18 14:34:30||30695||30700||30700||30695|0
1613658880000|2021-02-18 14:34:40|30710|30705|30705|30700|30715|30705|30705|30700|301
1613658890000|2021-02-18 14:34:50|30700|30695|30700|30695|30710|30705|30700|30695|1208
1613658900000|2021-02-18 14:35:00|30705||30705||30705||30700||42
1613658910000|2021-02-18 14:35:10|30700|30700|30705|30700|30705|30700|30700|30700|271
1613658920000|2021-02-18 14:35:20|30710|30705|30715|30705|30715|30705|30705|30695|650
1613658930000|2021-02-18 14:35:30|30710|30700|30710|30700|30710|30700|30705|30700|230
1613658940000|2021-02-18 14:35:40|30705|30695|30705|30700|30705|30700|30700|30695|158
1613658950000|2021-02-18 14:35:50|30710|30695|30700|30695|30710|30700|30700|30695|792
1613658960000|2021-02-18 14:36:00|||||||||10
1613658970000|2021-02-18 14:36:10|30705|30700|30700|30690|30710|30705|30695|30690|1891
1613658980000|2021-02-18 14:36:20||30695||30695||30695||30695|356
1613658990000|2021-02-18 14:36:30|30705|30700|30705|30695|30705|30700|30700|30695|156
1613659000000|2021-02-18 14:36:40|30700||30700||30705||30700||45
1613659010000|2021-02-18 14:36:50|30705|30700|30695|30690|30705|30700|30695|30690|1232
1613659020000|2021-02-18 14:37:00|30690|30685|30680|30675|30695|30690|30680|30675|367
1613659040000|2021-02-18 14:37:20|||||||||36
1613659060000|2021-02-18 14:37:40|30685|30680|30685|30680|30685|30680|30685|30680|412
1613659070000|2021-02-18 14:37:50|||||||||26
1613659080000|2021-02-18 14:38:00|30690|30685|30685|30680|30690|30685|30685|30680|361
1613659090000|2021-02-18 14:38:10|30690|30685|30690|30685|30690|30685|30690|30685|984
1613659130000|2021-02-18 14:38:50|30685|30680|30685|30680|30690|30685|30685|30680|617
1613659150000|2021-02-18 14:39:10|30680|30675|30680|30675|30680|30675|30680|30675|947
1613659160000|2021-02-18 14:39:20|||||||||11
1613659180000|2021-02-18 14:39:40|||||||||73
1613659190000|2021-02-18 14:39:50|||||||||18
1613659220000|2021-02-18 14:40:20|30685|30680|30685|30680|30685|30680|30685|30680|1581
1613659230000|2021-02-18 14:40:30|30690|30685|30690|30685|30695|30685|30690|30680|774
1613659240000|2021-02-18 14:40:40|30695|30690|30700|30690|30700|30690|30695|30690|177
1613659250000|2021-02-18 14:40:50|30695|30685|30690|30685|30700|30685|30690|30685|470
1613659260000|2021-02-18 14:41:00|||||||||11
1613659290000|2021-02-18 14:41:30|30685|30680|30680|30675|30685|30680|30680|30675|650
1613659320000|2021-02-18 14:42:00|30685|30680|30690|30680|30705|30695|30685|30680|1275
1613659330000|2021-02-18 14:42:10|30695|30685|30690|30685|30695|30690|30690|30685|0
1613659340000|2021-02-18 14:42:20|30685|30680|30690|30680|30690|30680|30685|30680|149
1613659350000|2021-02-18 14:42:30|30685||30685||30685||30685||0
1613659380000|2021-02-18 14:43:00|30690|30685|30695|30690|30700|30695|30685|30680|747
1613659390000|2021-02-18 14:43:10|30690|30685|30695|30685|30695|30685|30690|30685|151
1613659400000|2021-02-18 14:43:20|30700|30690|30700|30690|30700|30695|30700|30690|108
1613659410000|2021-02-18 14:43:30|30695||30695||30695||30695||2
1613659420000|2021-02-18 14:43:40|30700|30695|30695|30690|30700|30695|30695|30690|93
1613659430000|2021-02-18 14:43:50|30690|30685|30695|30690|30695|30690|30690|30685|88
1613659440000|2021-02-18 14:44:00|30700|30695|30700|30690|30700|30695|30700|30690|9
1613659450000|2021-02-18 14:44:10|30695|30695|30700|30690|30700|30695|30695|30690|24
1613659460000|2021-02-18 14:44:20|30705|30695|30710|30700|30710|30705|30705|30695|330
1613659480000|2021-02-18 14:44:40|30705|30695|30700|30695|30705|30700|30700|30695|1174
1613659490000|2021-02-18 14:44:50|30695|30690|30695|30690|30695|30690|30695|30690|191
1613659500000|2021-02-18 14:45:00|30690|30685|30685|30675|30695|30685|30685|30675|408
1613659510000|2021-02-18 14:45:10|30690|30680|30685|30680|30690|30685|30685|30680|886
1613659520000|2021-02-18 14:45:20|30690|30685|30695|30685|30695|30685|30690|30680|258
1613659530000|2021-02-18 14:45:30|30690||30690||30690||30690||0
1613659540000|2021-02-18 14:45:40|30685|30680|30690|30680|30690|30685|30685|30680|202
1613659560000|2021-02-18 14:46:00||30685||30685||30685||30685|45
1613659570000|2021-02-18 14:46:10|30695|30690|30700|30695|30700|30695|30690|30685|824
1613659580000|2021-02-18 14:46:20|30705|30700|30710|30700|30715|30705|30705|30695|857
1613659590000|2021-02-18 14:46:30|30705|30695|30705|30695|30705|30695|30700|30695|801
1613659600000|2021-02-18 14:46:40|30700|30700|30695|30690|30705|30700|30695|30685|277
1613659610000|2021-02-18 14:46:50|30700|30695|30700|30695|30700|30695|30700|30690|366
1613659620000|2021-02-18 14:47:00|||||||||5
1613659630000|2021-02-18 14:47:10|||||||||25
1613659650000|2021-02-18 14:47:30|||||||||105
1613659660000|2021-02-18 14:47:40|30695|30690|30700|30690|30700|30690|30695|30690|181
1613659670000|2021-02-18 14:47:50|30695||30695||30695||30695||0
1613659680000|2021-02-18 14:48:00|30700|30695|30700|30695|30700|30695|30700|30695|527
1613659690000|2021-02-18 14:48:10|||||||||269
1613659700000|2021-02-18 14:48:20|30695|30690|30700|30690|30700|30690|30695|30690|277
1613659720000|2021-02-18 14:48:40|30695||30695||30695||30695||106
1613659730000|2021-02-18 14:48:50|||||||||137
1613659740000|2021-02-18 14:49:00|30700|30695|30715|30705|30715|30705|30700|30695|1289
1613659750000|2021-02-18 14:49:10|||||||||21
1613659760000|2021-02-18 14:49:20|30710||30710||30715||30710||83
1613659770000|2021-02-18 14:49:30|||||||||17
1613659780000|2021-02-18 14:49:40|30715|30710|30710|30705|30715|30710|30710|30705|41
1613659790000|2021-02-18 14:49:50|30705|30700|30705|30695|30705|30700|30705|30695|370
1613659800000|2021-02-18 14:50:00|30700||30700||30700||30700||109
1613659810000|2021-02-18 14:50:10|||||||||135
1613659820000|2021-02-18 14:50:20|30695|30690|30700|30690|30700|30695|30695|30690|869
1613659830000|2021-02-18 14:50:30|30695|30680|30685|30680|30695|30685|30685|30675|3335
1613659840000|2021-02-18 14:50:40|30690|30685|30700|30690|30700|30690|30690|30685|111
1613659850000|2021-02-18 14:50:50|||||||||130
1613659870000|2021-02-18 14:51:10|30695||30695||30695||30695||139
1613659880000|2021-02-18 14:51:20|||||||||19
1613659890000|2021-02-18 14:51:30|30690|30685|30695|30690|30695|30690|30690|30680|1222
1613659900000|2021-02-18 14:51:40|30700||30700||30700||30700||248
1613659930000|2021-02-18 14:52:10|30695||30695||30700||30695||17
1613659940000|2021-02-18 14:52:20|30700||30695||30700||30695||85
1613659950000|2021-02-18 14:52:30|||||||||142
1613659960000|2021-02-18 14:52:40|30690|30685|30690|30685|30690|30685|30690|30680|1062
1613659980000|2021-02-18 14:53:00|30685|30680|30690|30680|30690|30680|30685|30680|226
1613659990000|2021-02-18 14:53:10|30685||30685||30690||30685||4
1613660010000|2021-02-18 14:53:30|30690|30685|30690|30685|30695|30690|30690|30685|1023
1613660020000|2021-02-18 14:53:40|30685|30680|30685|30680|30685|30680|30685|30680|267
1613660080000|2021-02-18 14:54:40|||||||||26
1613660100000|2021-02-18 14:55:00|||||||||25
1613660110000|2021-02-18 14:55:10|30690|30685|30690|30685|30690|30685|30690|30685|1324
1613660120000|2021-02-18 14:55:20|||||||||488
1613660130000|2021-02-18 14:55:30|30695|30690|30690|30685|30695|30690|30690|30685|1915
1613660150000|2021-02-18 14:55:50|30695|30690|30685|30680|30695|30690|30685|30680|1159
1613660160000|2021-02-18 14:56:00|||||||||810
1613660170000|2021-02-18 14:56:10|30690||30690||30690||30690||284
1613660180000|2021-02-18 14:56:20|30695|30685|30695|30690|30695|30690|30695|30685|166
1613660190000|2021-02-18 14:56:30|30690|30685|30690|30685|30690|30685|30690|30685|361
1613660210000|2021-02-18 14:56:50|30685|30680|30685|30680|30685|30680|30685|30680|315
1613660220000|2021-02-18 14:57:00|30690|30685|30690|30685|30690|30685|30690|30685|706
1613660260000|2021-02-18 14:57:40|||||||||106
1613660270000|2021-02-18 14:57:50|30685|30680|30685|30680|30690|30685|30685|30680|545
1613660280000|2021-02-18 14:58:00|30690|30685|30685|30680|30690|30685|30685|30680|281
1613660290000|2021-02-18 14:58:10|30690||30690||30690||30690||58
1613660310000|2021-02-18 14:58:30|30695|30685|30700|30690|30700|30690|30695|30680|510
1613660320000|2021-02-18 14:58:40|30695||30695||30700||30695||750
1613660330000|2021-02-18 14:58:50|||||||||35
1613660340000|2021-02-18 14:59:00|30700|30695|30700|30690|30700|30695|30695|30690|906
1613660350000|2021-02-18 14:59:10||30695||30695||30695||30695|2705
1613660360000|2021-02-18 14:59:20|||||||||1115
1613660370000|2021-02-18 14:59:30|30705|30700|30725|30720|30725|30720|30705|30700|3752
1613660380000|2021-02-18 14:59:40|30730|30725|30735|30725|30735|30730|30730|30725|1436
1613660390000|2021-02-18 14:59:50|30740|30730|30730|30725|30740|30735|30720|30715|1649
1613660400000|2021-02-18 15:00:00|30735|30730|30735|30730|30735|30730|30735|30730|127
1613660410000|2021-02-18 15:00:10|30730|30725|30730|30725|30730|30725|30730|30725|131
1613660420000|2021-02-18 15:00:20|30725|30715|30725|30720|30730|30720|30720|30715|730
1613660430000|2021-02-18 15:00:30|30720|30715|30720|30710|30725|30720|30720|30710|39
1613660440000|2021-02-18 15:00:40|30715|30715|30715|30710|30720|30715|30715|30710|634
1613660460000|2021-02-18 15:01:00|30710|30705|30710|30705|30715|30705|30710|30705|267
1613660470000|2021-02-18 15:01:10|30715||30715||30715||30710||176
1613660480000|2021-02-18 15:01:20|30710|30710|30715|30710|30715|30710|30710|30705|655
1613660490000|2021-02-18 15:01:30|30710|30705|30705|30695|30710|30705|30705|30695|185
1613660500000|2021-02-18 15:01:40|30700|30690|30690|30685|30700|30690|30690|30685|594
1613660510000|2021-02-18 15:01:50|||||||||10
1613660520000|2021-02-18 15:02:00|30685|30680|30685|30680|30690|30685|30685|30680|1583
1613660530000|2021-02-18 15:02:10|30690||30685||30690||30685||233
1613660540000|2021-02-18 15:02:20|||||||||52
1613660550000|2021-02-18 15:02:30|30690|30685|30690|30680|30690|30685|30685|30680|302
1613660560000|2021-02-18 15:02:40|||||||||10
1613660570000|2021-02-18 15:02:50|30685||30690||30690||30685||94
1613660580000|2021-02-18 15:03:00|30685|30685|30695|30690|30695|30690|30685|30685|372
1613660590000|2021-02-18 15:03:10|30690|30685|30690|30685|30690|30685|30690|30685|90
1613660600000|2021-02-18 15:03:20|||||||||262
1613660610000|2021-02-18 15:03:30|30695|30690|30695|30690|30700|30695|30695|30690|233
1613660620000|2021-02-18 15:03:40|30700||30695||30700||30695||32
1613660630000|2021-02-18 15:03:50|||||||||44
1613660640000|2021-02-18 15:04:00|30690|30685|30690|30680|30690|30685|30685|30680|548
1613660650000|2021-02-18 15:04:10|30685|30685|30690|30685|30690|30685|30685|30680|164
1613660660000|2021-02-18 15:04:20|30685|30680|30690|30680|30690|30685|30685|30680|301
1613660670000|2021-02-18 15:04:30|30695|30685|30700|30695|30700|30695|30695|30685|963
1613660680000|2021-02-18 15:04:40|||||||||136
1613660690000|2021-02-18 15:04:50|30695|30690|30695|30690|30700|30690|30695|30690|334
1613660700000|2021-02-18 15:05:00|30690|30685|30685|30680|30690|30685|30685|30680|151
1613660710000|2021-02-18 15:05:10|||||||||80
1613660720000|2021-02-18 15:05:20|30680|30675|30680|30675|30680|30675|30680|30675|650
1613660740000|2021-02-18 15:05:40|30685|30680|30685|30680|30685|30680|30685|30680|283
1613660770000|2021-02-18 15:06:10|||||||||333
1613660780000|2021-02-18 15:06:20|||||||||20
1613660790000|2021-02-18 15:06:30|30680|30675|30685|30675|30685|30680|30680|30675|830
1613660800000|2021-02-18 15:06:40|30680||30680||30680||30680||27
1613660810000|2021-02-18 15:06:50|30685||30685||30685||30685||120
1613660820000|2021-02-18 15:07:00||30680||30680||30680||30680|0
1613660830000|2021-02-18 15:07:10|||||||||70
1613660840000|2021-02-18 15:07:20|||||||||13
1613660850000|2021-02-18 15:07:30|30680|30675|30685|30680|30685|30680|30680|30675|778
1613660860000|2021-02-18 15:07:40|||||||||120
1613660880000|2021-02-18 15:08:00|30690|30685|30695|30690|30695|30690|30690|30685|1093
1613660890000|2021-02-18 15:08:10|30690|30685|30695|30690|30695|30690|30690|30685|155
1613660900000|2021-02-18 15:08:20|30700|30695|30700|30695|30700|30695|30700|30695|87
1613660920000|2021-02-18 15:08:40|30695|30690|30695|30690|30700|30695|30695|30685|636
1613660940000|2021-02-18 15:09:00|30690|30685|30695|30690|30695|30690|30690|30685|452
1613660950000|2021-02-18 15:09:10||30685||30685||30685||30685|0
1613660960000|2021-02-18 15:09:20||30690||30690||30690||30690|0
1613660970000|2021-02-18 15:09:30|30690|30685|30695|30685|30695|30690|30690|30685|140
1613660980000|2021-02-18 15:09:40|30690|30690|30690|30685|30690|30690|30690|30685|194
1613660990000|2021-02-18 15:09:50|||||||||17
1613661000000|2021-02-18 15:10:00|30695|30690|30690|30685|30695|30690|30690|30685|1304
1613661010000|2021-02-18 15:10:10|30695|30690|30690|30685|30695|30690|30690|30685|44
1613661030000|2021-02-18 15:10:30|30695|30690|30690|30685|30695|30690|30690|30685|576
1613661040000|2021-02-18 15:10:40|30695|30690|30695|30690|30695|30690|30695|30690|0
1613661050000|2021-02-18 15:10:50|30700|30695|30700|30690|30700|30695|30695|30690|893
1613661060000|2021-02-18 15:11:00|30695|30695|30695|30690|30700|30695|30695|30690|246
1613661070000|2021-02-18 15:11:10|30690|30685|30690|30685|30695|30690|30690|30685|407
1613661080000|2021-02-18 15:11:20|30695|30690|30695|30690|30695|30690|30695|30690|512
1613661090000|2021-02-18 15:11:30|30700|30695|30700|30695|30700|30695|30700|30695|290
1613661100000|2021-02-18 15:11:40||30690||30690||30690||30690|22
1613661110000|2021-02-18 15:11:50|30695|30685|30700|30695|30700|30695|30685|30680|728
1613661120000|2021-02-18 15:12:00|30710|30700|30705|30695|30710|30705|30705|30695|767
1613661130000|2021-02-18 15:12:10|30710|30700|30695|30690|30710|30700|30695|30690|101
1613661140000|2021-02-18 15:12:20|||||||||3
1613661150000|2021-02-18 15:12:30|30690|30685|30695|30685|30695|30690|30690|30680|456
1613661160000|2021-02-18 15:12:40|30690|30690|30695|30690|30695|30690|30690|30690|47
1613661170000|2021-02-18 15:12:50|30700||30700||30700||30695||210
1613661180000|2021-02-18 15:13:00|30695|30695|30695|30690|30700|30695|30690|30685|132
1613661190000|2021-02-18 15:13:10||30685||30685||30685||30685|0
1613661200000|2021-02-18 15:13:20|||||||||10
1613661210000|2021-02-18 15:13:30|30690|30690|30690|30685|30695|30690|30690|30685|71
1613661220000|2021-02-18 15:13:40|30695|30690|30695|30690|30695|30690|30695|30690|58
1613661230000|2021-02-18 15:13:50||30685||30685||30685||30685|27
1613661240000|2021-02-18 15:14:00|30690|30680|30685|30680|30690|30680|30685|30680|222
1613661250000|2021-02-18 15:14:10||30675||30680||30680||30675|2
1613661270000|2021-02-18 15:14:30|||||||||294
1613661290000|2021-02-18 15:14:50|30680|30675|30680|30675|30685|30680|30680|30675|808
1613661300000|2021-02-18 15:15:00|30675|30670|30675|30665|30675|30670|30670|30665|2744
1613661310000|2021-02-18 15:15:10|30680|30670|30680|30675|30680|30675|30680|30670|100
1613661320000|2021-02-18 15:15:20|||||||||72
1613661340000|2021-02-18 15:15:40|30675|30670|30675|30665|30675|30670|30675|30665|68
1613661350000|2021-02-18 15:15:50|30680|30670|30680|30675|30680|30675|30680|30670|0
1613661370000|2021-02-18 15:16:10|30685|30680|30690|30680|30695|30685|30685|30675|1051
1613661380000|2021-02-18 15:16:20||30685||30685||30685||30685|0
1613661400000|2021-02-18 15:16:40|30685|30680|30680|30670|30685|30680|30680|30670|242
1613661410000|2021-02-18 15:16:50|30675|30675|30685|30680|30685|30680|30675|30670|479
1613661420000|2021-02-18 15:17:00|||||||||121
1613661430000|2021-02-18 15:17:10|30680|30675|30680|30670|30685|30675|30675|30670|202
1613661440000|2021-02-18 15:17:20|30675|30675|30680|30675|30680|30675|30675|30670|71
1613661450000|2021-02-18 15:17:30||30670||30670||30675||30670|0
1613661460000|2021-02-18 15:17:40|30675|30665|30665|30660|30675|30665|30665|30655|104
1613661470000|2021-02-18 15:17:50|30670|30665|30670|30665|30670|30665|30670|30665|127
1613661480000|2021-02-18 15:18:00|30675|30670|30675|30670|30680|30670|30675|30670|127
1613661490000|2021-02-18 15:18:10|||||||||7
1613661500000|2021-02-18 15:18:20|30670|30660|30665|30660|30670|30665|30665|30660|354
1613661530000|2021-02-18 15:18:50|||||||||51
1613661540000|2021-02-18 15:19:00|30660|30655|30660|30655|30660|30655|30660|30655|83
1613661560000|2021-02-18 15:19:20|||||||||26
1613661570000|2021-02-18 15:19:30|||||||||19
1613661580000|2021-02-18 15:19:40|30665|30660|30680|30670|30680|30670|30665|30655|725
1613661590000|2021-02-18 15:19:50|30675|30675|30675|30665|30675|30675|30675|30665|258
1613661600000|2021-02-18 15:20:00|30680|30670|30680|30675|30680|30675|30680|30665|158
1613661620000|2021-02-18 15:20:20|30685|30680|30685|30680|30685|30680|30685|30680|144
1613661630000|2021-02-18 15:20:30|30690|30685|30690|30685|30690|30685|30690|30685|110
1613661640000|2021-02-18 15:20:40|30685|30680|30690|30680|30690|30685|30685|30680|173
1613661660000|2021-02-18 15:21:00|30685||30685||30685||30685||0
1613661670000|2021-02-18 15:21:10|30690|30685|30690|30685|30690|30685|30690|30685|126
1613661680000|2021-02-18 15:21:20|30695|30690|30695|30690|30700|30690|30695|30685|247
1613661690000|2021-02-18 15:21:30|30690|30685|30695|30685|30695|30685|30690|30685|91
1613661700000|2021-02-18 15:21:40|30690|30680|30685|30675|30690|30680|30685|30675|285
1613661710000|2021-02-18 15:21:50|30680||30680||30680||30680||23
1613661720000|2021-02-18 15:22:00|||||||||25
1613661730000|2021-02-18 15:22:10|30685|30680|30690|30685|30690|30685|30685|30680|467
1613661740000|2021-02-18 15:22:20||30680||30680||30685||30680|396
1613661750000|2021-02-18 15:22:30|30685|30685|30690|30680|30690|30685|30680|30675|168
1613661760000|2021-02-18 15:22:40|30685||30685||30685||30685||0
1613661790000|2021-02-18 15:23:10|30680|30675|30680|30670|30685|30680|30680|30670|364
1613661800000|2021-02-18 15:23:20||30675||30675||30675||30675|17
1613661810000|2021-02-18 15:23:30|30685|30680|30685|30680|30685|30680|30685|30680|160
1613661820000|2021-02-18 15:23:40|30690|30685|30685|30675|30690|30685|30685|30675|345
1613661830000|2021-02-18 15:23:50|30690|30680|30690|30685|30690|30685|30690|30680|165
1613661840000|2021-02-18 15:24:00|30685|30680|30685|30675|30685|30680|30685|30675|40
1613661850000|2021-02-18 15:24:10|30690|30680|30695|30685|30695|30690|30690|30680|47
1613661860000|2021-02-18 15:24:20|30700|30690|30690|30685|30700|30695|30690|30680|783
1613661870000|2021-02-18 15:24:30|30695|30690|30695|30685|30695|30690|30690|30685|702
1613661880000|2021-02-18 15:24:40|30690|30680|30680|30670|30690|30685|30680|30670|140
1613661890000|2021-02-18 15:24:50|30675|30665|30675|30665|30675|30670|30670|30665|5
1613661900000|2021-02-18 15:25:00||30670||30670||30670||30670|7
1613661910000|2021-02-18 15:25:10|||||||||94
1613661920000|2021-02-18 15:25:20|30680|30675|30675|30670|30680|30675|30675|30670|307
1613661930000|2021-02-18 15:25:30|||||||||21
1613661940000|2021-02-18 15:25:40|||||||||22
1613661960000|2021-02-18 15:26:00|30670|30665|30670|30665|30675|30670|30670|30660|233
1613661970000|2021-02-18 15:26:10|||||||||747
1613661990000|2021-02-18 15:26:30|30675|30670|30670|30665|30675|30670|30670|30665|174
1613662000000|2021-02-18 15:26:40|30675|30670|30665|30660|30675|30670|30665|30660|453
1613662010000|2021-02-18 15:26:50|30660|30655|30665|30660|30665|30660|30660|30655|186
1613662030000|2021-02-18 15:27:10|30660|30655|30665|30660|30665|30660|30660|30655|26
1613662060000|2021-02-18 15:27:40|||||||||127
1613662070000|2021-02-18 15:27:50|30660|30655|30660|30655|30660|30655|30660|30655|411
1613662080000|2021-02-18 15:28:00|||||||||6
1613662090000|2021-02-18 15:28:10|30665|30660|30675|30670|30675|30670|30665|30660|870
1613662100000|2021-02-18 15:28:20|30680|30675|30685|30680|30685|30680|30680|30675|378
1613662110000|2021-02-18 15:28:30|30680|30675|30685|30680|30685|30680|30680|30670|302
1613662120000|2021-02-18 15:28:40|30690|30685|30695|30685|30695|30685|30690|30685|56
1613662130000|2021-02-18 15:28:50|30700|30690|30690|30685|30700|30690|30690|30685|300
1613662150000|2021-02-18 15:29:10|30685|30680|30685|30680|30690|30680|30685|30675|510
1613662160000|2021-02-18 15:29:20|30690|30685|30695|30690|30695|30690|30690|30685|226
1613662170000|2021-02-18 15:29:30|30690|30685|30695|30690|30700|30695|30690|30685|889
1613662180000|2021-02-18 15:29:40|30690|30685|30685|30680|30695|30685|30685|30680|0
1613662190000|2021-02-18 15:29:50|30690|30685|30690|30685|30695|30685|30685|30680|310
1613662200000|2021-02-18 15:30:00|30685|30680|30680|30675|30690|30680|30680|30670|55
1613662210000|2021-02-18 15:30:10|30685|30680|30680|30675|30685|30680|30680|30675|50
1613662230000|2021-02-18 15:30:30|30685|30680|30685|30680|30685|30680|30685|30680|45
1613662240000|2021-02-18 15:30:40|30690|30685|30690|30685|30700|30690|30685|30680|239
1613662250000|2021-02-18 15:30:50|30685|30680|30685|30680|30685|30680|30685|30675|204
1613662270000|2021-02-18 15:31:10|30690|30685|30690|30680|30695|30690|30690|30680|1663
1613662280000|2021-02-18 15:31:20|30695|30685|30695|30685|30695|30685|30695|30680|0
1613662290000|2021-02-18 15:31:30|30690|30690|30695|30685|30700|30690|30690|30685|468
1613662300000|2021-02-18 15:31:40|30690|30680|30690|30685|30690|30685|30685|30675|422
1613662310000|2021-02-18 15:31:50|30695|30690|30695|30685|30695|30690|30695|30685|158
1613662320000|2021-02-18 15:32:00|30700|30690|30690|30680|30700|30690|30690|30680|582
1613662330000|2021-02-18 15:32:10|30685|30675|30685|30680|30685|30680|30680|30670|0
1613662340000|2021-02-18 15:32:20||30675||30675||30675||30675|12
1613662350000|2021-02-18 15:32:30|30680|30670|30675|30670|30680|30670|30675|30670|19
1613662360000|2021-02-18 15:32:40|30670|30665|30670|30660|30670|30670|30670|30660|130
1613662370000|2021-02-18 15:32:50||30665||30665||30665||30665|4
1613662380000|2021-02-18 15:33:00|||||||||20
1613662390000|2021-02-18 15:33:10|30675|30670|30675|30670|30675|30670|30670|30665|566
1613662410000|2021-02-18 15:33:30|30680|30675|30680|30675|30680|30675|30675|30670|374
1613662420000|2021-02-18 15:33:40|30685|30680|30690|30680|30690|30685|30685|30680|353
1613662430000|2021-02-18 15:33:50|30685|30675|30680|30670|30690|30675|30680|30670|107
1613662440000|2021-02-18 15:34:00||30675||30675||30675||30675|0
1613662450000|2021-02-18 15:34:10|30685|30680|30685|30675|30685|30680|30680|30675|343
1613662460000|2021-02-18 15:34:20|30690|30680|30690|30680|30690|30685|30685|30675|687
1613662480000|2021-02-18 15:34:40|30685||30685||30685||30685||0
1613662490000|2021-02-18 15:34:50|30680|30675|30690|30680|30690|30685|30680|30675|450
1613662510000|2021-02-18 15:35:10|30685|30675|30680|30675|30685|30675|30680|30675|151
1613662530000|2021-02-18 15:35:30|30685|30680|30685|30675|30685|30680|30680|30675|150
1613662540000|2021-02-18 15:35:40|30680|30670|30680|30670|30680|30675|30675|30670|150
1613662550000|2021-02-18 15:35:50|30685|30675|30685|30675|30685|30680|30685|30675|547
1613662560000|2021-02-18 15:36:00|30680||30685||30685||30680||107
1613662570000|2021-02-18 15:36:10|30680||30680||30680||30680||74
1613662580000|2021-02-18 15:36:20|30685|30680|30680|30670|30690|30680|30675|30670|1845
1613662590000|2021-02-18 15:36:30|30685|30675|30690|30680|30690|30680|30685|30675|533
1613662600000|2021-02-18 15:36:40|30685||30690||30690||30685||83
1613662610000|2021-02-18 15:36:50|30695|30685|30695|30690|30695|30690|30690|30685|278
1613662620000|2021-02-18 15:37:00|30690|30685|30690|30685|30695|30685|30690|30685|160
1613662640000|2021-02-18 15:37:20|30695|30690|30705|30700|30705|30700|30695|30690|764
1613662660000|2021-02-18 15:37:40|30710|30705|30715|30710|30715|30710|30710|30705|237
1613662670000|2021-02-18 15:37:50|30710|30705|30715|30710|30715|30710|30710|30705|299
1613662680000|2021-02-18 15:38:00|30720|30705|30730|30720|30730|30720|30720|30705|321
1613662690000|2021-02-18 15:38:10||30725||30725||30725||30725|0
1613662700000|2021-02-18 15:38:20|30735|30730|30735|30730|30735|30730|30735|30725|298
1613662710000|2021-02-18 15:38:30|30730|30725|30730|30725|30730|30725|30730|30725|78
1613662720000|2021-02-18 15:38:40|30735||30735||30735||30735||0
1613662730000|2021-02-18 15:38:50|30740|30730|30735|30730|30740|30735|30735|30730|730
1613662740000|2021-02-18 15:39:00|30740|30725|30735|30725|30740|30725|30730|30725|312
1613662750000|2021-02-18 15:39:10|30740|30730|30740|30730|30740|30730|30740|30730|14
1613662760000|2021-02-18 15:39:20|30735||30735||30735||30735||0
1613662770000|2021-02-18 15:39:30|30730|30725|30725|30720|30730|30725|30725|30720|188
1613662780000|2021-02-18 15:39:40|30730|30725|30720|30715|30730|30725|30720|30715|612
1613662790000|2021-02-18 15:39:50|30725||30720||30725||30720||38
1613662800000|2021-02-18 15:40:00|30715|30710|30715|30710|30715|30710|30715|30710|499
1613662850000|2021-02-18 15:40:50|30705|30695|30690|30685|30705|30700|30690|30680|2550
1613662860000|2021-02-18 15:41:00|30695|30690|30695|30690|30695|30690|30695|30690|112
1613662870000|2021-02-18 15:41:10|30700|30695|30695|30685|30700|30695|30690|30685|1088
1613662880000|2021-02-18 15:41:20|30700|30690|30695|30690|30700|30695|30695|30690|121
1613662910000|2021-02-18 15:41:50|30700|30695|30705|30700|30705|30700|30700|30690|1247
1613662920000|2021-02-18 15:42:00|30700|30695|30700|30695|30705|30700|30700|30695|129
1613662930000|2021-02-18 15:42:10|30695|30690|30695|30690|30700|30695|30695|30690|95
1613662940000|2021-02-18 15:42:20|30700|30695|30700|30695|30700|30695|30700|30695|37
1613662950000|2021-02-18 15:42:30||30690||30690||30695||30690|69
1613662970000|2021-02-18 15:42:50|30705|30695|30700|30695|30705|30700|30700|30695|949
1613662990000|2021-02-18 15:43:10|30695|30690|30695|30690|30700|30695|30695|30685|385
1613663000000|2021-02-18 15:43:20||30685||30685||30690||30685|58
1613663010000|2021-02-18 15:43:30|30690|30680|30690|30680|30690|30685|30685|30680|96
1613663020000|2021-02-18 15:43:40|30695|30685|30695|30690|30700|30695|30695|30685|210
1613663030000|2021-02-18 15:43:50|30700|30695|30700|30690|30700|30695|30695|30690|175
1613663040000|2021-02-18 15:44:00|30695||30695||30695||30695||0
1613663050000|2021-02-18 15:44:10||30685||30685||30685||30685|0
1613663060000|2021-02-18 15:44:20|30690|30690|30690|30685|30690|30690|30690|30685|26
1613663070000|2021-02-18 15:44:30|||||||||55
1613663080000|2021-02-18 15:44:40|30695|30690|30700|30695|30705|30695|30695|30690|312
1613663090000|2021-02-18 15:44:50|30695|30690|30700|30690|30700|30695|30695|30690|246
1613663100000|2021-02-18 15:45:00|30695|30685|30695|30690|30700|30695|30695|30685|139
1613663160000|2021-02-18 15:46:00|30700|30695|30700|30695|30705|30695|30700|30695|323
1613663170000|2021-02-18 15:46:10|30695|30690|30700|30695|30700|30695|30695|30690|0
1613663180000|2021-02-18 15:46:20|30705|30700|30705|30700|30705|30700|30700|30700|164
1613663190000|2021-02-18 15:46:30|||||||||142
1613663200000|2021-02-18 15:46:40|||||||||119
1613663220000|2021-02-18 15:47:00|30700|30695|30700|30695|30700|30695|30695|30690|658
1613663230000|2021-02-18 15:47:10|30695|30690|30695|30690|30700|30695|30695|30690|470
1613663250000|2021-02-18 15:47:30|30690|30685|30690|30685|30690|30685|30690|30685|63
1613663280000|2021-02-18 15:48:00|||||||||68
1613663290000|2021-02-18 15:48:10|30685|30680|30685|30680|30685|30685|30685|30680|212
1613663310000|2021-02-18 15:48:30|30680|30675|30670|30665|30680|30675|30670|30665|324
1613663320000|2021-02-18 15:48:40|30675|30670|30685|30675|30685|30680|30675|30670|1208
1613663330000|2021-02-18 15:48:50|30690|30680|30690|30685|30695|30685|30685|30680|459
1613663340000|2021-02-18 15:49:00|30695|30690|30700|30690|30700|30690|30695|30690|152
1613663350000|2021-02-18 15:49:10|30695|30695|30685|30680|30695|30695|30685|30680|1020
1613663360000|2021-02-18 15:49:20|30690|30685|30695|30690|30695|30690|30690|30680|126
1613663370000|2021-02-18 15:49:30|30690|30685|30695|30685|30695|30685|30690|30685|524
1613663380000|2021-02-18 15:49:40|30690||30695||30695||30690||0
1613663390000|2021-02-18 15:49:50|30690||30690||30690||30690||65
1613663410000|2021-02-18 15:50:10|30685|30680|30685|30680|30685|30680|30685|30675|375
1613663420000|2021-02-18 15:50:20|||||||||19
1613663440000|2021-02-18 15:50:40|30690|30685|30695|30685|30695|30690|30690|30685|780
1613663460000|2021-02-18 15:51:00|30690||30690||30690||30690||0
1613663470000|2021-02-18 15:51:10|30695|30690|30695|30690|30695|30690|30695|30690|25
1613663480000|2021-02-18 15:51:20|||||||||30
1613663500000|2021-02-18 15:51:40|||||||||282
1613663510000|2021-02-18 15:51:50|||||||||16
1613663540000|2021-02-18 15:52:20|||||||||97
1613663550000|2021-02-18 15:52:30|||||||||8
1613663560000|2021-02-18 15:52:40|30700|30695|30700|30695|30700|30695|30700|30695|1122
1613663570000|2021-02-18 15:52:50|||||||||25
1613663590000|2021-02-18 15:53:10|||||||||548
1613663600000|2021-02-18 15:53:20|30705|30700|30705|30700|30705|30700|30705|30700|210
1613663610000|2021-02-18 15:53:30|30710|30705|30710|30705|30710|30705|30710|30700|99
1613663620000|2021-02-18 15:53:40|30705|30700|30705|30700|30710|30700|30705|30700|215
1613663630000|2021-02-18 15:53:50|||||||||27
1613663640000|2021-02-18 15:54:00|||||||||120
1613663650000|2021-02-18 15:54:10|30700|30695|30705|30700|30705|30700|30700|30695|561
1613663670000|2021-02-18 15:54:30|30700|30695|30700|30695|30705|30700|30695|30690|590
1613663680000|2021-02-18 15:54:40|30705|30700|30705|30700|30705|30700|30705|30700|238
1613663690000|2021-02-18 15:54:50|||||||||119
1613663700000|2021-02-18 15:55:00|30700|30695|30700|30695|30700|30695|30700|30695|155
1613663720000|2021-02-18 15:55:20|||||||||9
1613663750000|2021-02-18 15:55:50|30705|30700|30705|30700|30705|30700|30705|30695|579
1613663760000|2021-02-18 15:56:00|||||||||26
1613663770000|2021-02-18 15:56:10|||||||||50
1613663810000|2021-02-18 15:56:50|||||||||3160
1613663820000|2021-02-18 15:57:00|30710|30705|30720|30715|30720|30715|30710|30705|1100
1613663850000|2021-02-18 15:57:30||30710||30710||30715||30710|2025
1613663860000|2021-02-18 15:57:40||30715||30715||30715||30715|0
1613663880000|2021-02-18 15:58:00|||||||||20
1613663900000|2021-02-18 15:58:20|30725|30720|30725|30720|30725|30720|30725|30720|224
1613663950000|2021-02-18 15:59:10|30720|30715|30725|30715|30725|30715|30720|30715|869
1613663960000|2021-02-18 15:59:20|30730|30720|30730|30720|30730|30725|30725|30720|360
1613663970000|2021-02-18 15:59:30||30725||30725||30725||30725|0
1613663980000|2021-02-18 15:59:40|30725|30720|30730|30720|30730|30725|30725|30720|502
1613663990000|2021-02-18 15:59:50|30725|30715|30720|30715|30730|30715|30720|30715|140
1613664000000|2021-02-18 16:00:00|30725|30720|30730|30725|30730|30725|30725|30720|498
1613664010000|2021-02-18 16:00:10|30725|30720|30725|30720|30725|30720|30725|30720|200
1613664030000|2021-02-18 16:00:30|||||||||5
1613664070000|2021-02-18 16:01:10|30720|30715|30720|30710|30720|30715|30720|30710|456
1613664080000|2021-02-18 16:01:20|30715||30720||30720||30715||205
1613664090000|2021-02-18 16:01:30||30715||30715||30715||30715|121
1613664110000|2021-02-18 16:01:50|30725|30720|30725|30720|30725|30720|30725|30720|359
1613664130000|2021-02-18 16:02:10|30730|30725|30745|30735|30745|30740|30730|30725|1459
1613664150000|2021-02-18 16:02:30||30740||30740||30740||30740|0
1613664160000|2021-02-18 16:02:40|30750|30745|30740|30735|30750|30745|30740|30735|791
1613664170000|2021-02-18 16:02:50|||||||||81
1613664180000|2021-02-18 16:03:00|30745|30740|30745|30740|30745|30740|30745|30740|33
1613664200000|2021-02-18 16:03:20|||||||||98
1613664210000|2021-02-18 16:03:30|||||||||5
1613664220000|2021-02-18 16:03:40|30740|30735|30740|30735|30745|30735|30735|30730|856
1613664230000|2021-02-18 16:03:50|30745|30740|30745|30740|30745|30740|30740|30735|702
1613664240000|2021-02-18 16:04:00|30750|30745|30755|30750|30755|30750|30750|30745|861
1613664260000|2021-02-18 16:04:20|||||||||1
1613664280000|2021-02-18 16:04:40|30760|30755|30760|30755|30760|30755|30760|30755|210
1613664300000|2021-02-18 16:05:00|30760|30745|30775|30760|30785|30770|30760|30745|19
1613664310000|2021-02-18 16:05:10|30785|30770|30785|30770|30785|30770|30785|30770|0
1613664320000|2021-02-18 16:05:20|30790|30775|30790|30775|30790|30775|30790|30775|30
1613664330000|2021-02-18 16:05:30|30780|30765|30770|30755|30780|30765|30770|30755|97
1613664340000|2021-02-18 16:05:40|30765|30750|30780|30765|30780|30765|30765|30750|29
1613664360000|2021-02-18 16:06:00|30760|30745|30775|30760|30775|30760|30755|30740|141
1613664370000|2021-02-18 16:06:10|30765|30750|30780|30765|30780|30765|30765|30750|0
1613664380000|2021-02-18 16:06:20|30770|30755|30780|30765|30780|30765|30770|30755|0
1613664390000|2021-02-18 16:06:30|30785|30770|30785|30770|30785|30770|30785|30770|2
1613664410000|2021-02-18 16:06:50|30775|30760|30780|30765|30780|30765|30775|30760|0
1613664430000|2021-02-18 16:07:10|30770|30755|30765|30750|30770|30755|30755|30740|41
1613664440000|2021-02-18 16:07:20|30755|30740|30760|30745|30760|30745|30755|30740|85
1613664450000|2021-02-18 16:07:30|30775|30755|30775|30755|30775|30755|30775|30755|0
1613664460000|2021-02-18 16:07:40|30765|30745|30760|30745|30765|30745|30760|30745|0
1613664470000|2021-02-18 16:07:50|30765|30755|30775|30755|30775|30755|30765|30755|0
1613664480000|2021-02-18 16:08:00|30765|30745|30760|30745|30765|30745|30760|30745|0
1613664490000|2021-02-18 16:08:10|30765|30755|30760|30745|30775|30755|30760|30745|0
1613664510000|2021-02-18 16:08:30|30770|30755|30765|30750|30770|30755|30765|30750|14
1613664520000|2021-02-18 16:08:40|30760|30745|30770|30755|30770|30755|30760|30745|0
1613664530000|2021-02-18 16:08:50|30755|30740|30765|30750|30765|30750|30755|30740|5
1613664540000|2021-02-18 16:09:00|30755|30740|30755|30740|30755|30740|30755|30740|73
1613664550000|2021-02-18 16:09:10|30765|30750|30765|30750|30765|30750|30765|30750|62
1613664560000|2021-02-18 16:09:20|30755|30740|30765|30745|30765|30745|30755|30740|0
1613664570000|2021-02-18 16:09:30|30760|30735|30750|30735|30760|30735|30750|30735|0
1613664580000|2021-02-18 16:09:40|30760|30745|30755|30740|30765|30750|30750|30735|67
1613664590000|2021-02-18 16:09:50|30765|30750|30760|30745|30765|30750|30750|30735|21
1613664610000|2021-02-18 16:10:10|30750|30735|30750|30735|30750|30735|30750|30735|2
1613664630000|2021-02-18 16:10:30|30760|30745|30755|30740|30760|30745|30755|30740|51
1613664640000|2021-02-18 16:10:40|||||||||3
1613664650000|2021-02-18 16:10:50|30750|30730|30735|30720|30750|30730|30735|30715|55
1613664670000|2021-02-18 16:11:10|30730|30715|30730|30715|30730|30715|30730|30715|0
1613664680000|2021-02-18 16:11:20|30740|30725|30740|30725|30740|30725|30735|30720|28
1613664690000|2021-02-18 16:11:30|30730|30710|30730|30715|30740|30725|30730|30710|0
1613664700000|2021-02-18 16:11:40|30740|30720|30740|30720|30740|30720|30740|30720|0
1613664710000|2021-02-18 16:11:50|30730|30710|30725|30710|30730|30710|30725|30710|0
1613664720000|2021-02-18 16:12:00|30735|30720|30740|30725|30740|30725|30730|30715|0
1613664730000|2021-02-18 16:12:10|30730|30715|30735|30715|30735|30715|30730|30715|0
1613664740000|2021-02-18 16:12:20|30725|30710|30735|30720|30735|30720|30725|30710|0
1613664750000|2021-02-18 16:12:30|30725|30710|30750|30730|30750|30730|30725|30710|62
1613664760000|2021-02-18 16:12:40|30740|30720|30750|30730|30750|30730|30740|30720|0
1613664770000|2021-02-18 16:12:50|30745|30720|30735|30720|30745|30720|30735|30720|8
1613664780000|2021-02-18 16:13:00|30740|30730|30750|30730|30750|30730|30740|30730|0
1613664800000|2021-02-18 16:13:20|30740|30720|30750|30730|30750|30730|30740|30720|93
1613664810000|2021-02-18 16:13:30|30740|30725|30755|30740|30755|30740|30740|30725|2
1613664820000|2021-02-18 16:13:40|30750|30735|30770|30755|30770|30755|30750|30735|80
1613664830000|2021-02-18 16:13:50|30760|30745|30760|30745|30760|30745|30760|30745|0
1613664850000|2021-02-18 16:14:10|30770|30755|30755|30740|30770|30755|30750|30735|70
1613664860000|2021-02-18 16:14:20|30765|30750|30765|30745|30765|30750|30750|30735|82
1613664870000|2021-02-18 16:14:30|30755|30735|30760|30745|30765|30745|30755|30735|0
1613664880000|2021-02-18 16:14:40|30750|30735|30755|30735|30765|30745|30750|30735|0
1613664890000|2021-02-18 16:14:50|30765|30740|30765|30750|30765|30750|30765|30740|0
1613664900000|2021-02-18 16:15:00|30750|30735|30760|30745|30760|30745|30750|30735|94
1613664910000|2021-02-18 16:15:10|30750|30740|30765|30745|30765|30745|30750|30730|24
1613664920000|2021-02-18 16:15:20|30760|30735|30760|30745|30760|30745|30750|30735|0
1613664930000|2021-02-18 16:15:30|30755|30740|30760|30740|30765|30750|30755|30740|124
1613664940000|2021-02-18 16:15:40|30770|30755|30765|30745|30775|30755|30760|30745|26
1613664950000|2021-02-18 16:15:50|30770|30755|30770|30755|30770|30755|30770|30755|0
1613664960000|2021-02-18 16:16:00|30765|30750|30775|30760|30775|30760|30765|30750|7
1613664970000|2021-02-18 16:16:10|30765|30750|30775|30755|30775|30755|30760|30745|9
1613664980000|2021-02-18 16:16:20|30765|30745|30765|30750|30775|30760|30765|30745|39
1613665000000|2021-02-18 16:16:40|30775|30760|30775|30760|30775|30760|30775|30760|0
1613665010000|2021-02-18 16:16:50|30765|30750|30760|30745|30770|30755|30760|30745|0
1613665020000|2021-02-18 16:17:00|||||||||21
1613665050000|2021-02-18 16:17:30|30770|30755|30765|30750|30770|30755|30765|30750|8
1613665060000|2021-02-18 16:17:40|30775|30760|30785|30765|30790|30770|30775|30760|80
1613665070000|2021-02-18 16:17:50|30770|30755|30775|30760|30775|30760|30765|30750|10
1613665080000|2021-02-18 16:18:00|30765|30750|30765|30745|30775|30760|30765|30745|31
1613665090000|2021-02-18 16:18:10|30755|30735|30785|30765|30785|30765|30755|30735|34
1613665110000|2021-02-18 16:18:30|30765|30745|30765|30745|30765|30745|30765|30745|0
1613665130000|2021-02-18 16:18:50|30775|30755|30765|30745|30775|30755|30755|30740|24
1613665140000|2021-02-18 16:19:00|30775|30755|30785|30765|30785|30765|30770|30750|36
1613665150000|2021-02-18 16:19:10|30770|30755|30785|30765|30785|30765|30770|30755|55
1613665160000|2021-02-18 16:19:20|30775|30755|30775|30755|30785|30765|30770|30755|0
1613665170000|2021-02-18 16:19:30|30785|30765|30775|30755|30785|30765|30775|30755|65
1613665180000|2021-02-18 16:19:40|30790|30775|30780|30760|30790|30775|30780|30760|0
1613665190000|2021-02-18 16:19:50|30790|30770|30790|30770|30790|30770|30780|30760|49
1613721600000|2021-02-19 08:00:00|30960|30390|30960|30390|30960|30390|30960|30390|0
1613721710000|2021-02-19 08:01:50|30745|30515|30630|30620|30745|30620|30615|30515|220575
1613721720000|2021-02-19 08:02:00|30625|30610|30620|30600|30625|30610|30615|30600|772
1613721730000|2021-02-19 08:02:10|30625|30610|30650|30630|30650|30630|30625|30610|889
1613721740000|2021-02-19 08:02:20|30655|30635|30660|30650|30660|30650|30655|30635|160
1613721750000|2021-02-19 08:02:30|30665|30655|30675|30650|30700|30675|30665|30650|619
1613721760000|2021-02-19 08:02:40|30670|30655|30670|30655|30675|30670|30670|30650|842
1613721770000|2021-02-19 08:02:50|30665|30650|30635|30615|30665|30650|30635|30615|2847
1613721780000|2021-02-19 08:03:00|30630||30630||30630||30630||0
1613721790000|2021-02-19 08:03:10|30625|30610|30615|30605|30630|30610|30615|30600|585
1613721800000|2021-02-19 08:03:20|30620|30600|30625|30605|30630|30620|30620|30600|18
1613721810000|2021-02-19 08:03:30|30630||30625||30630||30625||49
1613721820000|2021-02-19 08:03:40|30630||30625||30630||30625||0
1613721830000|2021-02-19 08:03:50|30620|30610|30645|30625|30645|30625|30620|30610|541
1613721840000|2021-02-19 08:04:00|30650|30630|30660|30640|30660|30650|30650|30630|255
1613721850000|2021-02-19 08:04:10|30655|30635|30650|30635|30655|30635|30650|30630|962
1613721860000|2021-02-19 08:04:20|30655|30640|30655|30640|30655|30640|30655|30640|9
1613721870000|2021-02-19 08:04:30|30660|30635|30680|30665|30685|30665|30660|30635|791
1613721880000|2021-02-19 08:04:40|30685|30670|30700|30680|30700|30685|30685|30670|13
1613721890000|2021-02-19 08:04:50|30710|30685|30710|30690|30710|30690|30710|30685|214
1613721900000|2021-02-19 08:05:00|30715|30695|30715|30695|30715|30700|30710|30695|251
1613721910000|2021-02-19 08:05:10|30710|30705|30710|30695|30715|30705|30705|30695|430
1613721920000|2021-02-19 08:05:20|30705|30705|30715|30695|30715|30705|30690|30670|851
1613721930000|2021-02-19 08:05:30|30720|30700|30730|30705|30750|30725|30720|30700|365
1613721940000|2021-02-19 08:05:40|30725|30710|30710|30690|30725|30710|30710|30690|502
1613721950000|2021-02-19 08:05:50||30695||30695||30695||30695|0
1613721970000|2021-02-19 08:06:10|30715|30700|30715|30705|30715|30705|30715|30700|80
1613721980000|2021-02-19 08:06:20|30710|30700|30700|30685|30715|30700|30695|30685|1706
1613721990000|2021-02-19 08:06:30|30695|30680|30700|30685|30700|30690|30695|30680|365
1613722000000|2021-02-19 08:06:40|30695|30680|30695|30680|30700|30680|30690|30675|320
1613722010000|2021-02-19 08:06:50|30690|30675|30695|30680|30695|30680|30680|30670|1551
1613722040000|2021-02-19 08:07:20|30700|30685|30720|30700|30720|30700|30700|30685|868
1613722050000|2021-02-19 08:07:30||30705||30700||30705||30700|50
1613722060000|2021-02-19 08:07:40|30715|30695|30710|30695|30715|30695|30705|30695|101
1613722090000|2021-02-19 08:08:10|||||||||22
1613722100000|2021-02-19 08:08:20|30705|30690|30705|30690|30705|30690|30700|30690|882
1613722110000|2021-02-19 08:08:30|30700|30685|30700|30685|30700|30690|30695|30680|224
1613722120000|2021-02-19 08:08:40||30690||30690||30690||30690|164
1613722130000|2021-02-19 08:08:50|30695||30695||30695||30695||0
1613722140000|2021-02-19 08:09:00|30690|30685|30685|30670|30690|30685|30680|30670|607
1613722150000|2021-02-19 08:09:10|30680|30665|30675|30665|30680|30670|30675|30665|275
1613722160000|2021-02-19 08:09:20|30670||30670||30670||30670||72
1613722170000|2021-02-19 08:09:30|30675|30675|30675|30665|30685|30675|30675|30665|462
1613722180000|2021-02-19 08:09:40|30670|30660|30665|30650|30670|30660|30665|30650|333
1613722190000|2021-02-19 08:09:50|30670|30655|30670|30660|30670|30660|30665|30655|414
1613722200000|2021-02-19 08:10:00|30675|30665|30695|30685|30695|30685|30675|30660|1393
1613722210000|2021-02-19 08:10:10|30690|30680|30695|30690|30695|30690|30690|30675|44
1613722220000|2021-02-19 08:10:20||30685||30685||30685||30685|10
1613722240000|2021-02-19 08:10:40|30700|30690|30700|30685|30700|30690|30700|30685|157
1613722250000|2021-02-19 08:10:50|30695|30690|30695|30685|30700|30690|30695|30685|224
1613722260000|2021-02-19 08:11:00|30700|30690|30695|30685|30700|30690|30695|30685|63
1613722280000|2021-02-19 08:11:20|30690|30680|30680|30670|30695|30680|30680|30670|584
1613722290000|2021-02-19 08:11:30|30675|30665|30660|30645|30675|30665|30660|30645|379
1613722300000|2021-02-19 08:11:40|30655|30635|30650|30635|30660|30635|30650|30635|9
1613722310000|2021-02-19 08:11:50|30655|30640|30670|30660|30670|30665|30655|30640|1887
1613722320000|2021-02-19 08:12:00|||||||||14
1613722340000|2021-02-19 08:12:20|30665|30655|30645|30630|30670|30655|30645|30630|158
1613722360000|2021-02-19 08:12:40|30640|30625|30635|30625|30640|30625|30635|30625|0
1613722370000|2021-02-19 08:12:50|30640|30630|30650|30640|30650|30645|30640|30630|1034
1613722380000|2021-02-19 08:13:00|||||||||29
1613722410000|2021-02-19 08:13:30|||||||||11
1613722420000|2021-02-19 08:13:40|30655|30645|30665|30655|30665|30660|30655|30640|357
1613722430000|2021-02-19 08:13:50|30670|30660|30675|30670|30675|30670|30670|30660|113
1613722440000|2021-02-19 08:14:00|30670|30665|30670|30665|30670|30665|30670|30665|87
1613722450000|2021-02-19 08:14:10|30675|30670|30680|30670|30680|30670|30675|30665|193
1613722480000|2021-02-19 08:14:40|30675|30665|30650|30645|30680|30665|30650|30645|917
1613722490000|2021-02-19 08:14:50|30645|30640|30640|30630|30645|30640|30640|30630|61
1613722500000|2021-02-19 08:15:00|30645|30635|30660|30645|30665|30655|30645|30630|2139
1613722510000|2021-02-19 08:15:10|30655||30655||30655||30655||60
1613722520000|2021-02-19 08:15:20|||||||||11
1613722540000|2021-02-19 08:15:40|30650|30640|30640|30625|30655|30640|30640|30625|547
1613722550000|2021-02-19 08:15:50|30635||30635||30635||30635||0
1613722560000|2021-02-19 08:16:00|30630|30620|30625|30620|30630|30620|30620|30615|290
1613722570000|2021-02-19 08:16:10|30620|30615|30615|30610|30625|30615|30615|30610|335
1613722580000|2021-02-19 08:16:20|30620|30615|30620|30610|30620|30615|30620|30610|143
1613722590000|2021-02-19 08:16:30|30625|30615|30635|30625|30635|30630|30625|30610|661
1613722600000|2021-02-19 08:16:40|30640|30630|30635|30630|30640|30635|30635|30630|108
1613722610000|2021-02-19 08:16:50|30640|30635|30645|30635|30645|30640|30640|30630|95
1613722620000|2021-02-19 08:17:00|30640|30630|30635|30630|30640|30635|30635|30630|276
1613722640000|2021-02-19 08:17:20|30630|30625|30635|30630|30635|30630|30630|30620|715
1613722660000|2021-02-19 08:17:40|30640|30635|30640|30630|30640|30635|30640|30630|413
1613722680000|2021-02-19 08:18:00||30635||30630||30635||30630|58
1613722690000|2021-02-19 08:18:10|30635|30625|30635|30630|30640|30630|30630|30620|830
1613722700000|2021-02-19 08:18:20|30640||30640||30640||30640||12
1613722720000|2021-02-19 08:18:40|30635|30625|30635|30630|30635|30630|30630|30625|396
1613722730000|2021-02-19 08:18:50|30630|30625|30625|30620|30630|30625|30625|30620|1027
1613722740000|2021-02-19 08:19:00|30630|30625|30630|30620|30630|30625|30630|30620|610
1613722750000|2021-02-19 08:19:10|30635|30625|30635|30625|30635|30630|30635|30620|216
1613722800000|2021-02-19 08:20:00|30640|30630|30640|30635|30640|30635|30635|30630|257
1613722810000|2021-02-19 08:20:10|30635|30630|30635|30630|30635|30630|30635|30630|34
1613722820000|2021-02-19 08:20:20|30640|30635|30640|30635|30640|30635|30640|30635|194
1613722830000|2021-02-19 08:20:30||30630||30630||30630||30630|14
1613722840000|2021-02-19 08:20:40|||||||||9
1613722850000|2021-02-19 08:20:50|30635|30635|30640|30630|30640|30635|30635|30630|901
1613722860000|2021-02-19 08:21:00|||||||||14
1613722880000|2021-02-19 08:21:20|||||||||2
1613722890000|2021-02-19 08:21:30|||||||||331
1613722900000|2021-02-19 08:21:40||30635||30635||30635||30635|28
1613722910000|2021-02-19 08:21:50|30645|30640|30645|30635|30645|30640|30640|30635|148
1613722930000|2021-02-19 08:22:10|30640|30630|30635|30630|30640|30630|30635|30630|449
1613722940000|2021-02-19 08:22:20|30640|30635|30640|30630|30640|30635|30640|30630|427
1613722970000|2021-02-19 08:22:50||30635||30630||30635||30630|21
1613722980000|2021-02-19 08:23:00|30645|30635|30645|30635|30645|30640|30645|30630|330
1613722990000|2021-02-19 08:23:10||30640||30640||30640||30640|25
1613723000000|2021-02-19 08:23:20|30650|30645|30650|30645|30650|30645|30640|30630|533
1613723030000|2021-02-19 08:23:50|30645|30640|30635|30625|30645|30640|30630|30625|370
1613723050000|2021-02-19 08:24:10|30630||30630||30630||30630||0
1613723060000|2021-02-19 08:24:20|30635|30630|30635|30630|30635|30630|30630|30625|327
1613723070000|2021-02-19 08:24:30|30640|30635|30640|30635|30640|30635|30640|30635|254
1613723080000|2021-02-19 08:24:40|30645|30640|30650|30645|30650|30645|30645|30640|389
1613723100000|2021-02-19 08:25:00|30655|30650|30645|30640|30655|30650|30645|30640|634
1613723110000|2021-02-19 08:25:10|||||||||274
1613723120000|2021-02-19 08:25:20|||||||||23
1613723130000|2021-02-19 08:25:30|30640|30635|30635|30625|30640|30635|30630|30625|949
1613723160000|2021-02-19 08:26:00||30630||30630||30630||30625|64
1613723180000|2021-02-19 08:26:20|30640|30635|30645|30635|30645|30635|30640|30635|617
1613723190000|2021-02-19 08:26:30|30640|30630|30635|30630|30640|30630|30635|30630|581
1613723200000|2021-02-19 08:26:40|30640|30635|30635|30630|30640|30635|30635|30630|222
1613723210000|2021-02-19 08:26:50|30640|30635|30640|30635|30640|30635|30640|30635|112
1613723220000|2021-02-19 08:27:00|30645|30640|30650|30645|30650|30645|30645|30640|600
1613723230000|2021-02-19 08:27:10|30645|30640|30650|30645|30650|30645|30645|30640|102
1613723240000|2021-02-19 08:27:20|30645|30640|30645|30640|30650|30640|30645|30640|514
1613723250000|2021-02-19 08:27:30|30640|30635|30645|30640|30645|30640|30640|30635|266
1613723260000|2021-02-19 08:27:40|30640|30635|30640|30635|30645|30635|30640|30635|4
1613723270000|2021-02-19 08:27:50|30635|30630|30635|30630|30635|30630|30635|30630|493
1613723280000|2021-02-19 08:28:00|||||||||83
1613723290000|2021-02-19 08:28:10|30630|30625|30630|30625|30630|30625|30625|30620|546
1613723300000|2021-02-19 08:28:20|30635|30630|30635|30630|30635|30630|30635|30630|304
1613723310000|2021-02-19 08:28:30|30645|30635|30635|30630|30645|30640|30635|30630|1454
1613723320000|2021-02-19 08:28:40|30630|30625|30630|30625|30635|30625|30625|30620|922
1613723330000|2021-02-19 08:28:50|30625|30620|30630|30620|30630|30625|30615|30610|1670
1613723340000|2021-02-19 08:29:00|||||||||29
1613723360000|2021-02-19 08:29:20||30625||30620||30625||30620|44
1613723370000|2021-02-19 08:29:30|30625|30625|30640|30630|30640|30635|30625|30625|721
1613723380000|2021-02-19 08:29:40|30635|30635|30635|30630|30640|30635|30635|30630|182
1613723390000|2021-02-19 08:29:50|30630|30625|30630|30625|30635|30625|30630|30625|455
1613723400000|2021-02-19 08:30:00|30635|30620|30630|30625|30640|30635|30630|30620|1908
1613723410000|2021-02-19 08:30:10|30625|30620|30625|30615|30625|30620|30620|30615|220
1613723440000|2021-02-19 08:30:40|30620|30610|30615|30610|30620|30610|30615|30610|250
1613723450000|2021-02-19 08:30:50|30610|30605|30605|30600|30610|30605|30605|30600|1109
1613723460000|2021-02-19 08:31:00|30600|30595|30595|30585|30600|30595|30590|30580|2938
1613723480000|2021-02-19 08:31:20|30590|30590|30590|30585|30595|30590|30590|30585|130
1613723490000|2021-02-19 08:31:30|||||||||100
1613723500000|2021-02-19 08:31:40|30585|30580|30585|30580|30585|30580|30580|30575|712
1613723520000|2021-02-19 08:32:00|30590|30585|30580|30575|30590|30585|30580|30575|1265
1613723530000|2021-02-19 08:32:10|30575|30570|30580|30570|30580|30570|30575|30570|163
1613723540000|2021-02-19 08:32:20|30575|30575|30575|30570|30580|30575|30575|30570|417
1613723550000|2021-02-19 08:32:30|30570|30565|30555|30550|30570|30565|30545|30540|5276
1613723560000|2021-02-19 08:32:40|30560|30555|30575|30570|30580|30575|30560|30550|1585
1613723570000|2021-02-19 08:32:50|30570|30565|30565|30560|30570|30565|30565|30560|78
1613723580000|2021-02-19 08:33:00|||||||||14
1613723590000|2021-02-19 08:33:10|30560|30555|30560|30550|30560|30555|30560|30550|43
1613723610000|2021-02-19 08:33:30|30555||30555||30555||30555||66
1613723620000|2021-02-19 08:33:40|||||||||3
1613723640000|2021-02-19 08:34:00|30550|30545|30545|30540|30550|30545|30545|30540|395
1613723650000|2021-02-19 08:34:10|||||||||24
1613723660000|2021-02-19 08:34:20|||||||||285
1613723670000|2021-02-19 08:34:30|||||||||11
1613723680000|2021-02-19 08:34:40|30550|30545|30535|30530|30550|30545|30535|30530|2477
1613723690000|2021-02-19 08:34:50|30530|30525|30535|30530|30535|30530|30530|30525|652
1613723700000|2021-02-19 08:35:00|30540||30535||30540||30535||7
1613723710000|2021-02-19 08:35:10|30530|30525|30530|30525|30540|30535|30530|30525|1367
1613723720000|2021-02-19 08:35:20|30525|30520|30525|30520|30525|30520|30525|30520|478
1613723730000|2021-02-19 08:35:30|30520|30515|30520|30510|30520|30515|30520|30510|721
1613723740000|2021-02-19 08:35:40|30525|30515|30525|30520|30525|30520|30525|30515|724
1613723750000|2021-02-19 08:35:50|30530|30525|30540|30530|30540|30535|30530|30525|548
1613723760000|2021-02-19 08:36:00|30545|30535|30540|30535|30545|30540|30540|30530|356
1613723770000|2021-02-19 08:36:10|30535|30530|30535|30525|30535|30530|30530|30520|467
1613723790000|2021-02-19 08:36:30|30540|30530|30540|30530|30540|30535|30540|30530|302
1613723800000|2021-02-19 08:36:40|30545|30535|30545|30535|30545|30540|30540|30530|519
1613723810000|2021-02-19 08:36:50||30540||30540||30540||30540|20
1613723830000|2021-02-19 08:37:10||30535||30535||30535||30535|79
1613723840000|2021-02-19 08:37:20|30540|30540|30540|30535|30545|30540|30540|30535|645
1613723850000|2021-02-19 08:37:30|30545|30540|30545|30535|30545|30540|30545|30535|14
1613723870000|2021-02-19 08:37:50||30540||30535||30540||30535|15
1613723880000|2021-02-19 08:38:00|30540||30545||30545||30540||87
1613723890000|2021-02-19 08:38:10||30540||30535||30540||30535|292
1613723910000|2021-02-19 08:38:30|30540|30530|30530|30525|30540|30530|30530|30525|293
1613723920000|2021-02-19 08:38:40|||||||||17
1613723930000|2021-02-19 08:38:50|30525|30520|30525|30520|30530|30525|30525|30520|153
1613723940000|2021-02-19 08:39:00|30530|30525|30520|30515|30530|30525|30520|30515|144
1613723950000|2021-02-19 08:39:10|30525|30520|30525|30515|30525|30520|30520|30515|329
1613724000000|2021-02-19 08:40:00||30520||30520||30520||30520|0
1613724010000|2021-02-19 08:40:10|30530|30525|30530|30520|30530|30525|30530|30520|585
1613724020000|2021-02-19 08:40:20|30535|30525|30540|30535|30545|30535|30535|30520|581
1613724050000|2021-02-19 08:40:50|30550|30540|30550|30540|30550|30540|30550|30540|548
1613724090000|2021-02-19 08:41:30|30555|30545|30550|30545|30555|30550|30545|30535|760
1613724100000|2021-02-19 08:41:40|30545|30540|30545|30535|30550|30540|30545|30535|37
1613724120000|2021-02-19 08:42:00|30540||30540||30545||30540||0
1613724130000|2021-02-19 08:42:10|||||||||22
1613724140000|2021-02-19 08:42:20|30535|30530|30535|30525|30535|30530|30535|30525|119
1613724180000|2021-02-19 08:43:00|30530|30520|30525|30520|30530|30520|30525|30520|414
1613724190000|2021-02-19 08:43:10|30520|30515|30525|30520|30525|30520|30520|30515|10
1613724210000|2021-02-19 08:43:30|30520|30515|30520|30515|30525|30520|30520|30510|427
1613724230000|2021-02-19 08:43:50|||||||||62
1613724240000|2021-02-19 08:44:00|30515|30510|30515|30505|30520|30510|30510|30505|2170
1613724250000|2021-02-19 08:44:10|30510|30510|30515|30510|30515|30510|30505|30500|724
1613724270000|2021-02-19 08:44:30|30520|30515|30520|30510|30525|30520|30520|30510|1399
1613724290000|2021-02-19 08:44:50|30525|30515|30525|30515|30525|30520|30525|30515|190
1613724300000|2021-02-19 08:45:00|30520|30510|30525|30515|30525|30520|30520|30510|255
1613724310000|2021-02-19 08:45:10|30530|30520|30535|30530|30535|30530|30530|30520|788
1613724320000|2021-02-19 08:45:20|30540|30535|30535|30530|30540|30535|30535|30530|161
1613724330000|2021-02-19 08:45:30|30540|30535|30540|30535|30540|30535|30540|30535|118
1613724360000|2021-02-19 08:46:00|||||||||8
1613724370000|2021-02-19 08:46:10|30545|30540|30535|30530|30545|30540|30535|30530|616
1613724380000|2021-02-19 08:46:20|30530|30525|30540|30530|30540|30530|30530|30525|51
1613724410000|2021-02-19 08:46:50|30535|30525|30530|30525|30535|30525|30530|30525|95
1613724450000|2021-02-19 08:47:30|30535|30530|30535|30530|30535|30530|30530|30525|289
1613724460000|2021-02-19 08:47:40||30525||30525||30525||30525|0
1613724470000|2021-02-19 08:47:50|30530|30530|30535|30525|30535|30530|30530|30525|75
1613724480000|2021-02-19 08:48:00|30540|30530|30550|30545|30550|30545|30540|30530|737
1613724490000|2021-02-19 08:48:10|30545|30540|30545|30540|30550|30545|30545|30540|420
1613724500000|2021-02-19 08:48:20|30540|30535|30540|30530|30540|30540|30540|30530|41
1613724530000|2021-02-19 08:48:50||30535||30530||30535||30530|243
1613724540000|2021-02-19 08:49:00|30535|30525|30530|30525|30535|30525|30530|30525|145
1613724550000|2021-02-19 08:49:10|30525|30520|30520|30510|30530|30520|30520|30510|54
1613724560000|2021-02-19 08:49:20|30515|30515|30520|30510|30520|30515|30515|30510|60
1613724580000|2021-02-19 08:49:40|30515|30515|30520|30515|30520|30515|30515|30510|323
1613724590000|2021-02-19 08:49:50||30510||30510||30515||30510|10
1613724610000|2021-02-19 08:50:10|30525|30515|30530|30525|30530|30525|30525|30510|1097
1613724620000|2021-02-19 08:50:20|30525|30520|30530|30520|30530|30525|30525|30520|211
1613724630000|2021-02-19 08:50:30|30525|30525|30525|30515|30530|30525|30525|30515|269
1613724650000|2021-02-19 08:50:50|30530|30520|30535|30530|30535|30530|30530|30520|763
1613724660000|2021-02-19 08:51:00|30530|30525|30535|30525|30540|30535|30530|30525|514
1613724670000|2021-02-19 08:51:10|30530||30535||30535||30530||7
1613724680000|2021-02-19 08:51:20|30530|30520|30510|30505|30530|30520|30510|30505|3452
1613724700000|2021-02-19 08:51:40|30515|30510|30515|30505|30515|30510|30510|30505|255
1613724720000|2021-02-19 08:52:00|30520|30510|30525|30515|30525|30515|30520|30505|122
1613724730000|2021-02-19 08:52:10|30520|30520|30520|30515|30525|30520|30515|30510|166
1613724750000|2021-02-19 08:52:30|30515|30510|30510|30505|30520|30515|30510|30505|705
1613724760000|2021-02-19 08:52:40|30515|30500|30500|30490|30515|30505|30495|30490|9866
1613724770000|2021-02-19 08:52:50|30495|30485|30495|30485|30500|30490|30490|30480|637
1613724780000|2021-02-19 08:53:00|30500|30490|30490|30485|30505|30500|30485|30480|1400
1613724790000|2021-02-19 08:53:10|30495|30490|30495|30490|30495|30490|30490|30485|1035
1613724800000|2021-02-19 08:53:20|||||||||3
1613724810000|2021-02-19 08:53:30|30500|30495|30500|30490|30500|30495|30500|30490|355
1613724820000|2021-02-19 08:53:40|30495|30485|30500|30495|30505|30500|30495|30485|427
1613724830000|2021-02-19 08:53:50|30505|30500|30505|30495|30505|30500|30505|30495|10
1613724840000|2021-02-19 08:54:00|30510|30500|30505|30495|30510|30505|30500|30495|269
1613724850000|2021-02-19 08:54:10||30500||30500||30500||30500|0
1613724890000|2021-02-19 08:54:50|30510|30505|30515|30505|30515|30510|30510|30500|519
1613724900000|2021-02-19 08:55:00|30520|30510|30515|30510|30525|30520|30515|30505|863
1613724910000|2021-02-19 08:55:10|30520|30515|30520|30510|30520|30515|30515|30510|8
1613724930000|2021-02-19 08:55:30|30525|30515|30520|30510|30530|30520|30520|30510|508
1613724960000|2021-02-19 08:56:00|30525|30515|30525|30520|30530|30520|30525|30515|21
1613724980000|2021-02-19 08:56:20|30530|30525|30530|30520|30530|30525|30530|30520|85
1613725000000|2021-02-19 08:56:40|30525||30530||30530||30525||64
1613725010000|2021-02-19 08:56:50|||||||||7
1613725020000|2021-02-19 08:57:00|30535|30525|30545|30535|30545|30540|30535|30525|1143
1613725030000|2021-02-19 08:57:10|30550|30540|30550|30540|30555|30550|30545|30535|1902
1613725050000|2021-02-19 08:57:30||30545||30545||30545||30545|27
1613725060000|2021-02-19 08:57:40|30555|30540|30555|30545|30555|30550|30555|30540|208
1613725070000|2021-02-19 08:57:50||30550||30550||30550||30545|706
1613725080000|2021-02-19 08:58:00|||||||||60
1613725090000|2021-02-19 08:58:10|30550|30545|30555|30545|30555|30550|30550|30545|241
1613725100000|2021-02-19 08:58:20|30560|30550|30560|30550|30560|30550|30560|30545|109
1613725110000|2021-02-19 08:58:30|30555|30555|30560|30555|30565|30555|30555|30555|236
1613725120000|2021-02-19 08:58:40|30565|30560|30575|30565|30580|30570|30565|30560|740
1613725130000|2021-02-19 08:58:50|30570||30570||30570||30570||145
1613725140000|2021-02-19 08:59:00|30575||30575||30575||30575||87
1613725150000|2021-02-19 08:59:10|30580||30575||30580||30575||0
1613725170000|2021-02-19 08:59:30|30570|30570|30575|30565|30575|30570|30570|30565|377
1613725180000|2021-02-19 08:59:40|30570|30560|30570|30560|30570|30565|30570|30560|664
1613725190000|2021-02-19 08:59:50|30565|30555|30565|30555|30565|30555|30565|30555|0
1613725200000|2021-02-19 09:00:00|30560|30550|30555|30550|30565|30550|30555|30550|128
1613725210000|2021-02-19 09:00:10|30550|30545|30550|30545|30555|30545|30550|30545|394
1613725230000|2021-02-19 09:00:30|30545|30540|30555|30550|30555|30550|30545|30540|995
1613725250000|2021-02-19 09:00:50|||||||||27
1613725260000|2021-02-19 09:01:00|30560|30555|30560|30555|30565|30560|30560|30550|968
1613725270000|2021-02-19 09:01:10|30565|30560|30570|30560|30575|30560|30565|30555|249
1613725290000|2021-02-19 09:01:30|30565||30565||30570||30565||50
1613725300000|2021-02-19 09:01:40|30570|30565|30570|30560|30570|30565|30570|30560|102
1613725340000|2021-02-19 09:02:20|30565|30555|30565|30560|30570|30560|30560|30555|247
1613725360000|2021-02-19 09:02:40|30570||30570||30570||30570||16
1613725370000|2021-02-19 09:02:50|30565|30565|30570|30560|30570|30565|30565|30560|622
1613725380000|2021-02-19 09:03:00|30575|30565|30575|30565|30575|30570|30565|30560|1245
1613725410000|2021-02-19 09:03:30||30570||30565||30570||30565|65
1613725430000|2021-02-19 09:03:50||30570||30570||30570||30570|94
1613725440000|2021-02-19 09:04:00|||||||||40
1613725450000|2021-02-19 09:04:10|30570|30565|30570|30565|30575|30565|30570|30565|313
1613725460000|2021-02-19 09:04:20|30565|30560|30565|30555|30565|30560|30565|30555|98
1613725470000|2021-02-19 09:04:30|30560|30550|30555|30545|30560|30555|30555|30545|162
1613725480000|2021-02-19 09:04:40|30550|30540|30550|30545|30555|30545|30545|30540|88
1613725500000|2021-02-19 09:05:00|30545|30535|30540|30530|30545|30535|30535|30530|755
1613725510000|2021-02-19 09:05:10||30535||30535||30535||30535|0
1613725520000|2021-02-19 09:05:20|30545|30540|30545|30535|30545|30540|30540|30535|839
1613725530000|2021-02-19 09:05:30|||||||||80
1613725540000|2021-02-19 09:05:40|||||||||11
1613725560000|2021-02-19 09:06:00||30540||30540||30540||30540|0
1613725570000|2021-02-19 09:06:10|30540|30535|30545|30535|30545|30540|30540|30535|395
1613725590000|2021-02-19 09:06:30||30540||30540||30540||30540|350
1613725600000|2021-02-19 09:06:40|||||||||50
1613725610000|2021-02-19 09:06:50|30540|30535|30540|30535|30545|30535|30540|30530|842
1613725620000|2021-02-19 09:07:00|30535|30530|30535|30530|30535|30530|30535|30530|373
1613725630000|2021-02-19 09:07:10|||||||||2
1613725640000|2021-02-19 09:07:20|30540|30535|30535|30530|30540|30535|30535|30530|664
1613725670000|2021-02-19 09:07:50|||||||||2
1613725710000|2021-02-19 09:08:30|||||||||30582
1613725760000|2021-02-19 09:09:20|30530|30525|30535|30530|30535|30530|30530|30525|56
1613725790000|2021-02-19 09:09:50|||||||||1
1613725800000|2021-02-19 09:10:00|30530|30525|30535|30530|30535|30530|30530|30525|320
1613725810000|2021-02-19 09:10:10|30530|30525|30525|30520|30535|30530|30525|30520|1843
1613725830000|2021-02-19 09:10:30|30530|30525|30525|30520|30530|30525|30525|30520|1322
1613725840000|2021-02-19 09:10:40|||||||||30
1613725860000|2021-02-19 09:11:00|30530|30525|30530|30525|30530|30525|30530|30525|363
1613725870000|2021-02-19 09:11:10|30535|30530|30560|30555|30560|30555|30535|30530|1256
1613725880000|2021-02-19 09:11:20|30565|30560|30570|30565|30575|30570|30565|30560|580
1613725890000|2021-02-19 09:11:30|30565|30560|30555|30550|30565|30565|30555|30550|374
1613725900000|2021-02-19 09:11:40|30550|30545|30550|30545|30550|30545|30550|30545|51
1613725910000|2021-02-19 09:11:50|30555|30550|30555|30545|30555|30550|30555|30545|226
1613725920000|2021-02-19 09:12:00|30560|30550|30575|30570|30575|30570|30555|30550|975
1613725930000|2021-02-19 09:12:10|30570|30565|30565|30555|30575|30570|30565|30555|468
1613725940000|2021-02-19 09:12:20|30560|30560|30565|30555|30565|30560|30560|30555|50
1613725950000|2021-02-19 09:12:30|30570|30560|30570|30560|30570|30565|30570|30555|69
1613725960000|2021-02-19 09:12:40|30565|30565|30570|30560|30570|30565|30565|30560|144
1613725970000|2021-02-19 09:12:50|30575|30565|30580|30570|30580|30570|30575|30560|1691
1613725980000|2021-02-19 09:13:00|30585|30575|30585|30580|30590|30585|30585|30575|120
1613725990000|2021-02-19 09:13:10|30590||30590||30590||30585||34
1613726000000|2021-02-19 09:13:20|30585|30585|30585|30575|30590|30585|30580|30575|599
1613726010000|2021-02-19 09:13:30|30590|30580|30590|30580|30590|30585|30590|30575|218
1613726030000|2021-02-19 09:13:50|30595|30585|30595|30580|30595|30590|30590|30580|98
1613726040000|2021-02-19 09:14:00|30590||30590||30590||30590||0
1613726050000|2021-02-19 09:14:10|30595|30585|30595|30585|30595|30585|30595|30585|80
1613726060000|2021-02-19 09:14:20|30590|30580|30595|30580|30595|30580|30590|30580|0
1613726070000|2021-02-19 09:14:30||30585||30585||30585||30585|0
1613726100000|2021-02-19 09:15:00|30590|30580|30590|30580|30590|30585|30590|30580|433
1613726110000|2021-02-19 09:15:10|30585|30575|30580|30570|30585|30575|30575|30570|80
1613726120000|2021-02-19 09:15:20||30575||30575||30575||30575|20
1613726130000|2021-02-19 09:15:30|||||||||7
1613726140000|2021-02-19 09:15:40|||||||||287
1613726170000|2021-02-19 09:16:10|30585|30580|30580|30575|30585|30580|30580|30575|121
1613726180000|2021-02-19 09:16:20|||||||||5
1613726190000|2021-02-19 09:16:30|30575|30570|30565|30560|30575|30570|30565|30560|1508
1613726210000|2021-02-19 09:16:50|||||||||243
1613726220000|2021-02-19 09:17:00|||||||||16
1613726230000|2021-02-19 09:17:10|30560|30555|30565|30555|30565|30555|30560|30555|140
1613726250000|2021-02-19 09:17:30|||||||||65
1613726260000|2021-02-19 09:17:40|30560|30560|30565|30555|30565|30560|30560|30555|139
1613726270000|2021-02-19 09:17:50||30560||30555||30560||30555|15
1613726280000|2021-02-19 09:18:00|30570|30560|30565|30560|30570|30565|30565|30555|791
1613726290000|2021-02-19 09:18:10|30570||30570||30570||30570||53
1613726300000|2021-02-19 09:18:20|30565|30565|30570|30565|30570|30565|30565|30565|88
1613726310000|2021-02-19 09:18:30|30565|30560|30570|30560|30570|30560|30565|30560|273
1613726320000|2021-02-19 09:18:40||30565||30565||30565||30560|1259
1613726340000|2021-02-19 09:19:00|||||||||34
1613726360000|2021-02-19 09:19:20|||||||||995
1613726370000|2021-02-19 09:19:30|30575|30570|30570|30560|30575|30570|30565|30560|631
1613726380000|2021-02-19 09:19:40|30575|30565|30575|30565|30575|30565|30575|30560|135
1613726410000|2021-02-19 09:20:10|30580|30570|30580|30575|30580|30575|30580|30570|2688
1613726420000|2021-02-19 09:20:20|||||||||246
1613726440000|2021-02-19 09:20:40|30585|30580|30585|30580|30585|30580|30585|30580|416
1613726450000|2021-02-19 09:20:50|30590|30585|30585|30580|30590|30585|30585|30580|76
1613726460000|2021-02-19 09:21:00|30590|30585|30590|30580|30590|30585|30590|30580|85
1613726470000|2021-02-19 09:21:10|30585||30585||30590||30585||0
1613726480000|2021-02-19 09:21:20|30590||30590||30590||30590||0
1613726510000|2021-02-19 09:21:50|||||||||3
1613726560000|2021-02-19 09:22:40|30595|30585|30610|30605|30610|30605|30595|30585|1337
1613726570000|2021-02-19 09:22:50|30605|30600|30605|30595|30605|30605|30600|30595|573
1613726580000|2021-02-19 09:23:00|30600||30600||30600||30600||0
1613726590000|2021-02-19 09:23:10|30605|30590|30595|30585|30605|30590|30590|30585|485
1613726600000|2021-02-19 09:23:20|30590|30580|30585|30575|30590|30580|30580|30575|522
1613726610000|2021-02-19 09:23:30|30580|30570|30570|30560|30580|30570|30565|30560|865
1613726620000|2021-02-19 09:23:40|30575|30565|30575|30565|30575|30570|30575|30565|66
1613726630000|2021-02-19 09:23:50|30570||30575||30575||30570||0
1613726640000|2021-02-19 09:24:00|30580|30570|30580|30575|30590|30580|30580|30570|2187
1613726660000|2021-02-19 09:24:20|30575|30570|30570|30560|30580|30570|30565|30560|1606
1613726690000|2021-02-19 09:24:50|30565|30555|30565|30555|30565|30560|30560|30555|2604
1613726700000|2021-02-19 09:25:00|30560|30550|30560|30550|30565|30560|30555|30550|2310
1613726710000|2021-02-19 09:25:10|30555|30545|30555|30545|30560|30550|30550|30545|963
1613726730000|2021-02-19 09:25:30|30550||30555||30555||30550||100
1613726740000|2021-02-19 09:25:40|30550|30540|30550|30540|30555|30540|30550|30540|408
1613726750000|2021-02-19 09:25:50|30545|30545|30550|30545|30550|30545|30545|30545|26
1613726760000|2021-02-19 09:26:00|30545|30540|30545|30540|30550|30540|30545|30540|13
1613726770000|2021-02-19 09:26:10|30540|30535|30540|30530|30540|30535|30540|30530|16
1613726780000|2021-02-19 09:26:20|30535|30525|30535|30525|30535|30525|30535|30525|40
1613726800000|2021-02-19 09:26:40|30530|30530|30530|30520|30535|30530|30530|30520|200
1613726810000|2021-02-19 09:26:50|||||||||10
1613726820000|2021-02-19 09:27:00|30525|30515|30520|30515|30525|30515|30520|30515|84
1613726830000|2021-02-19 09:27:10|||||||||7
1613726840000|2021-02-19 09:27:20|30515|30510|30515|30510|30520|30510|30515|30510|29
1613726850000|2021-02-19 09:27:30|30520|30515|30520|30510|30520|30515|30520|30510|2916
1613726860000|2021-02-19 09:27:40|30515||30515||30520||30515||292
1613726870000|2021-02-19 09:27:50|30520|30515|30520|30515|30520|30515|30520|30515|170
1613726880000|2021-02-19 09:28:00|30515|30510|30515|30505|30515|30510|30515|30505|445
1613726910000|2021-02-19 09:28:30|30510|30510|30515|30505|30515|30510|30510|30505|140
1613726920000|2021-02-19 09:28:40|30510|30510|30515|30510|30515|30510|30510|30505|285
1613726940000|2021-02-19 09:29:00|||||||||27
1613726950000|2021-02-19 09:29:10|||||||||16
1613726970000|2021-02-19 09:29:30|30510|30505|30500|30495|30515|30505|30500|30490|4641
1613726980000|2021-02-19 09:29:40|30505|30490|30500|30495|30505|30500|30500|30490|567
1613726990000|2021-02-19 09:29:50|30495|30490|30500|30490|30500|30490|30495|30485|47
1613727000000|2021-02-19 09:30:00|30495||30500||30500||30495||0
1613727010000|2021-02-19 09:30:10|30495|30485|30495|30485|30495|30485|30495|30485|0
1613727020000|2021-02-19 09:30:20|||||||||19
1613727030000|2021-02-19 09:30:30|30490||30490||30495||30490||67
1613727050000|2021-02-19 09:30:50|30485|30480|30485|30480|30485|30480|30485|30480|23
1613727060000|2021-02-19 09:31:00|30495|30475|30510|30500|30510|30500|30490|30475|3730
1613727070000|2021-02-19 09:31:10|30515|30505|30520|30515|30520|30515|30515|30500|645
1613727080000|2021-02-19 09:31:20|||||||||124
1613727090000|2021-02-19 09:31:30|30515|30510|30515|30510|30515|30510|30515|30510|61402
1613727100000|2021-02-19 09:31:40|||||||||10
1613727110000|2021-02-19 09:31:50|30510|30505|30515|30505|30515|30505|30510|30505|48
1613727120000|2021-02-19 09:32:00|||||||||9
1613727130000|2021-02-19 09:32:10|30510|30500|30495|30490|30510|30500|30495|30490|893
1613727140000|2021-02-19 09:32:20|30490|30485|30495|30485|30495|30485|30485|30480|1319
1613727150000|2021-02-19 09:32:30|30500|30490|30500|30495|30500|30495|30500|30490|757
1613727160000|2021-02-19 09:32:40|30495|30490|30500|30490|30500|30490|30495|30490|94
1613727170000|2021-02-19 09:32:50|30495|30485|30490|30485|30495|30485|30485|30480|607
1613727180000|2021-02-19 09:33:00|30485|30480|30485|30475|30490|30485|30485|30475|58
1613727190000|2021-02-19 09:33:10|||||||||10
1613727200000|2021-02-19 09:33:20|30480|30480|30475|30465|30485|30480|30470|30465|988
1613727210000|2021-02-19 09:33:30|30470|30460|30465|30455|30475|30460|30460|30455|1105
1613727220000|2021-02-19 09:33:40|30460|30460|30465|30455|30465|30460|30460|30455|190
1613727240000|2021-02-19 09:34:00|30460|30450|30460|30450|30465|30450|30460|30450|111
1613727260000|2021-02-19 09:34:20|30455|30445|30470|30460|30470|30460|30450|30440|3895
1613727270000|2021-02-19 09:34:30|30475|30465|30480|30475|30480|30475|30470|30465|641
1613727280000|2021-02-19 09:34:40|30485|30470|30490|30480|30490|30485|30485|30470|349
1613727290000|2021-02-19 09:34:50|30485||30485||30485||30485||27
1613727300000|2021-02-19 09:35:00|30490||30490||30490||30490||45
1613727310000|2021-02-19 09:35:10|||||||||26
1613727320000|2021-02-19 09:35:20|30485|30475|30485|30475|30485|30480|30480|30470|142
1613727340000|2021-02-19 09:35:40|30490|30480|30490|30480|30490|30485|30490|30480|223
1613727350000|2021-02-19 09:35:50|30485|30475|30485|30475|30485|30480|30485|30475|28
1613727360000|2021-02-19 09:36:00|30480|30480|30485|30480|30485|30480|30480|30480|154
1613727390000|2021-02-19 09:36:30|30490|30485|30505|30495|30515|30505|30485|30480|1170
1613727400000|2021-02-19 09:36:40||30500||30495||30500||30495|250
1613727410000|2021-02-19 09:36:50|30510|30500|30500|30495|30510|30500|30500|30495|423
1613727420000|2021-02-19 09:37:00|||||||||76461
1613727430000|2021-02-19 09:37:10|30495|30490|30490|30480|30500|30495|30490|30480|121
1613727450000|2021-02-19 09:37:30||30485||30480||30485||30480|11
1613727480000|2021-02-19 09:38:00|30485|30475|30480|30475|30485|30475|30480|30475|363
1613727490000|2021-02-19 09:38:10|||||||||81
1613727510000|2021-02-19 09:38:30|30475|30470|30475|30470|30480|30470|30475|30470|101
1613727530000|2021-02-19 09:38:50|30480|30475|30480|30475|30485|30475|30480|30475|1121
1613727540000|2021-02-19 09:39:00|30475|30470|30480|30475|30480|30475|30475|30470|58
1613727550000|2021-02-19 09:39:10|30475|30470|30480|30470|30480|30470|30475|30470|120
1613727570000|2021-02-19 09:39:30||30475||30475||30475||30475|22
1613727580000|2021-02-19 09:39:40|30475|30470|30475|30470|30475|30470|30475|30470|582
1613727590000|2021-02-19 09:39:50|||||||||39
1613727600000|2021-02-19 09:40:00|30470|30465|30475|30470|30475|30470|30470|30465|351
1613727610000|2021-02-19 09:40:10|||||||||25
1613727620000|2021-02-19 09:40:20|30470|30465|30470|30460|30470|30465|30465|30460|279
1613727630000|2021-02-19 09:40:30|30475|30465|30485|30480|30485|30480|30470|30465|823
1613727660000|2021-02-19 09:41:00|30490|30485|30490|30480|30490|30485|30490|30480|361
1613727680000|2021-02-19 09:41:20|30485|30475|30485|30475|30490|30475|30485|30475|164
1613727690000|2021-02-19 09:41:30||30480||30480||30480||30480|120
1613727710000|2021-02-19 09:41:50|||||||||58
1613727720000|2021-02-19 09:42:00|30490|30485|30490|30485|30490|30485|30490|30480|706
1613727730000|2021-02-19 09:42:10|||||||||139
1613727740000|2021-02-19 09:42:20|30495|30490|30490|30485|30495|30490|30490|30485|227
1613727750000|2021-02-19 09:42:30|||||||||30
1613727780000|2021-02-19 09:43:00|30485|30480|30485|30480|30485|30480|30485|30480|297
1613727790000|2021-02-19 09:43:10|30490|30485|30490|30485|30490|30485|30490|30480|133
1613727810000|2021-02-19 09:43:30|30485|30480|30485|30480|30485|30480|30485|30480|46
1613727820000|2021-02-19 09:43:40||30475||30475||30475||30475|11
1613727830000|2021-02-19 09:43:50|30480|30470|30480|30470|30480|30470|30480|30470|184
1613727850000|2021-02-19 09:44:10|30475|30465|30475|30465|30475|30465|30475|30465|96
1613727870000|2021-02-19 09:44:30|||||||||5
1613727890000|2021-02-19 09:44:50|30470|30460|30470|30460|30470|30460|30465|30460|47
1613727900000|2021-02-19 09:45:00|30465|30455|30455|30450|30465|30455|30455|30450|420
1613727910000|2021-02-19 09:45:10|30450|30445|30445|30440|30450|30445|30445|30440|221
1613727920000|2021-02-19 09:45:20|30440|30435|30445|30440|30445|30440|30440|30435|94
1613727930000|2021-02-19 09:45:30|30440|30435|30440|30435|30445|30435|30440|30435|182
1613727940000|2021-02-19 09:45:40|30445|30440|30440|30435|30445|30440|30440|30435|166
1613727960000|2021-02-19 09:46:00|30445|30440|30445|30440|30445|30440|30445|30440|876
1613727970000|2021-02-19 09:46:10|30440|30435|30440|30435|30440|30435|30440|30435|62
1613727990000|2021-02-19 09:46:30|30445|30440|30445|30440|30445|30440|30440|30440|351
1613728000000|2021-02-19 09:46:40|30440|30435|30440|30435|30445|30440|30440|30435|503
1613728010000|2021-02-19 09:46:50|30445|30440|30445|30435|30445|30440|30440|30435|453
1613728020000|2021-02-19 09:47:00|30440|30440|30440|30435|30445|30440|30440|30435|213
1613728040000|2021-02-19 09:47:20|30445|30440|30440|30435|30445|30440|30440|30435|500
1613728050000|2021-02-19 09:47:30|30445|30440|30440|30435|30445|30440|30440|30435|203
1613728060000|2021-02-19 09:47:40|30445|30440|30445|30440|30445|30440|30445|30440|133
1613728080000|2021-02-19 09:48:00|||||||||1026
1613728090000|2021-02-19 09:48:10|30440|30435|30435|30430|30445|30440|30435|30430|798
1613728100000|2021-02-19 09:48:20|30430|30425|30430|30425|30430|30425|30430|30420|144
1613728110000|2021-02-19 09:48:30|||||||||70
1613728120000|2021-02-19 09:48:40|30435|30430|30435|30430|30435|30430|30435|30430|490
1613728130000|2021-02-19 09:48:50|30430|30425|30430|30425|30435|30430|30430|30425|524
1613728150000|2021-02-19 09:49:10||30420||30420||30420||30420|62
1613728160000|2021-02-19 09:49:20||30425||30425||30425||30425|2
1613728170000|2021-02-19 09:49:30|30425|30420|30425|30420|30425|30420|30425|30420|29
1613728180000|2021-02-19 09:49:40|30420|30415|30420|30410|30425|30415|30420|30410|276
1613728190000|2021-02-19 09:49:50|30415||30415||30415||30415||118
1613728200000|2021-02-19 09:50:00|30420|30415|30415|30410|30420|30415|30415|30410|652
1613728210000|2021-02-19 09:50:10|30420|30415|30420|30415|30420|30415|30420|30415|247
1613728250000|2021-02-19 09:50:50|30425|30420|30420|30410|30425|30420|30415|30410|2658
1613728260000|2021-02-19 09:51:00|30415|30405|30415|30405|30415|30405|30415|30405|120
1613728270000|2021-02-19 09:51:10|30410||30410||30415||30410||90
1613728290000|2021-02-19 09:51:30|30405|30400|30410|30405|30410|30405|30405|30400|543
1613728300000|2021-02-19 09:51:40|30405|30400|30410|30405|30410|30405|30405|30400|408
1613728310000|2021-02-19 09:51:50|30405|30400|30400|30395|30410|30400|30400|30395|3079
1613728320000|2021-02-19 09:52:00|||||||||2
1613728340000|2021-02-19 09:52:20|30395|30390|30400|30395|30400|30395|30395|30390|246
1613728360000|2021-02-19 09:52:40|30405|30400|30405|30400|30410|30405|30405|30395|929
1613728370000|2021-02-19 09:52:50|||||||||46
1613728380000|2021-02-19 09:53:00|30410|30405|30410|30405|30410|30405|30410|30400|462
1613728390000|2021-02-19 09:53:10|30415|30410|30420|30415|30425|30420|30415|30410|669
1613728410000|2021-02-19 09:53:30|30425|30420|30420|30415|30425|30420|30420|30415|398
1613728420000|2021-02-19 09:53:40|||||||||3
1613728430000|2021-02-19 09:53:50|30415|30410|30415|30410|30415|30410|30410|30405|393
1613728440000|2021-02-19 09:54:00|30420|30415|30420|30415|30420|30415|30420|30410|123
1613728450000|2021-02-19 09:54:10|30415|30410|30415|30410|30415|30410|30410|30405|181
1613728460000|2021-02-19 09:54:20|30420|30415|30410|30405|30420|30415|30410|30405|2763
1613728470000|2021-02-19 09:54:30|30405|30400|30410|30400|30410|30405|30400|30395|4699
1613728480000|2021-02-19 09:54:40|30405|30395|30400|30395|30405|30395|30400|30395|174
1613728490000|2021-02-19 09:54:50|||||||||245
1613728510000|2021-02-19 09:55:10|30405|30400|30405|30395|30410|30405|30405|30395|5978
1613728520000|2021-02-19 09:55:20|30400||30400||30405||30400||93
1613728530000|2021-02-19 09:55:30|30395|30390|30395|30390|30400|30390|30395|30390|131
1613728540000|2021-02-19 09:55:40|30400|30395|30400|30395|30405|30400|30400|30390|1404
1613728550000|2021-02-19 09:55:50|||||||||38
1613728570000|2021-02-19 09:56:10|30395|30390|30400|30395|30400|30395|30395|30390|42
1613728580000|2021-02-19 09:56:20|||||||||129
1613728600000|2021-02-19 09:56:40|30405|30400|30405|30400|30405|30400|30405|30400|420
1613728610000|2021-02-19 09:56:50|30400|30395|30395|30390|30400|30395|30395|30390|280
1613728620000|2021-02-19 09:57:00|30390|30385|30390|30385|30395|30390|30385|30380|942
1613728630000|2021-02-19 09:57:10|30395|30390|30385|30380|30395|30390|30385|30380|141
1613728640000|2021-02-19 09:57:20|||||||||184
1613728650000|2021-02-19 09:57:30|30380|30375|30390|30385|30390|30385|30375|30370|1979
1613728660000|2021-02-19 09:57:40|||||||||203
1613728680000|2021-02-19 09:58:00|30385|30380|30390|30385|30390|30385|30385|30380|934
1613728700000|2021-02-19 09:58:20|30385|30380|30380|30375|30385|30380|30375|30370|473
1613728720000|2021-02-19 09:58:40|30375|30370|30370|30365|30375|30370|30370|30365|297
1613728730000|2021-02-19 09:58:50|30375|30370|30375|30370|30375|30370|30370|30365|486
1613728740000|2021-02-19 09:59:00|||||||||14
1613728750000|2021-02-19 09:59:10|30380|30375|30380|30375|30380|30375|30380|30375|676
1613728760000|2021-02-19 09:59:20|30385|30380|30385|30380|30385|30380|30385|30380|140
1613728770000|2021-02-19 09:59:30|30380|30375|30380|30375|30380|30375|30380|30375|56
1613728780000|2021-02-19 09:59:40|||||||||20
1613728800000|2021-02-19 10:00:00|||||||||107
1613728810000|2021-02-19 10:00:10|||||||||143
1613728820000|2021-02-19 10:00:20|||||||||47
1613728830000|2021-02-19 10:00:30|30385|30380|30380|30375|30385|30380|30380|30375|502
1613728840000|2021-02-19 10:00:40|||||||||99
1613728870000|2021-02-19 10:01:10|30375|30370|30370|30365|30375|30370|30370|30365|596
1613728880000|2021-02-19 10:01:20|30375|30370|30375|30370|30375|30370|30375|30370|365
1613728890000|2021-02-19 10:01:30|30370|30365|30375|30370|30375|30370|30370|30365|91
1613728910000|2021-02-19 10:01:50|30380|30375|30375|30370|30380|30375|30375|30370|543
1613728920000|2021-02-19 10:02:00|30380||30375||30380||30375||245
1613728930000|2021-02-19 10:02:10|30370|30365|30370|30365|30375|30365|30370|30365|89
1613728940000|2021-02-19 10:02:20|||||||||31
1613728950000|2021-02-19 10:02:30|||||||||1
1613728960000|2021-02-19 10:02:40|30375|30370|30375|30370|30375|30370|30370|30365|518
1613728970000|2021-02-19 10:02:50|||||||||37
1613728980000|2021-02-19 10:03:00|||||||||40
1613728990000|2021-02-19 10:03:10|30370|30365|30370|30365|30370|30365|30370|30365|226
1613729000000|2021-02-19 10:03:20|||||||||61
1613729010000|2021-02-19 10:03:30|30375|30370|30375|30365|30375|30370|30370|30365|421
1613729020000|2021-02-19 10:03:40|30370||30375||30375||30370||70
1613729030000|2021-02-19 10:03:50|30380|30370|30380|30370|30380|30375|30380|30370|323
1613729040000|2021-02-19 10:04:00||30375||30375||30375||30375|10
1613729060000|2021-02-19 10:04:20|||||||||161
1613729070000|2021-02-19 10:04:30|30385|30380|30385|30375|30385|30380|30380|30375|67
1613729080000|2021-02-19 10:04:40|30380||30380||30380||30380||0
1613729090000|2021-02-19 10:04:50|30385|30380|30385|30380|30385|30380|30385|30380|100
1613729100000|2021-02-19 10:05:00|||||||||1
1613729110000|2021-02-19 10:05:10|30380|30375|30385|30375|30385|30375|30380|30375|194
1613729120000|2021-02-19 10:05:20|30380|30370|30380|30375|30380|30375|30380|30370|164
1613729130000|2021-02-19 10:05:30|30385||30385||30385||30385||92
1613729140000|2021-02-19 10:05:40||30380||30380||30380||30380|6
1613729150000|2021-02-19 10:05:50|||||||||189
1613729160000|2021-02-19 10:06:00|||||||||3
1613729170000|2021-02-19 10:06:10|||||||||2
1613729180000|2021-02-19 10:06:20|||||||||80
1613729200000|2021-02-19 10:06:40|||||||||37
1613729210000|2021-02-19 10:06:50|||||||||6
1613729230000|2021-02-19 10:07:10|30390|30385|30400|30395|30400|30395|30390|30385|1149
1613729240000|2021-02-19 10:07:20|30405|30400|30405|30400|30410|30400|30405|30400|510
1613729260000|2021-02-19 10:07:40|30400|30395|30400|30395|30405|30395|30400|30395|231
1613729270000|2021-02-19 10:07:50|30405|30400|30405|30400|30405|30400|30405|30400|3
1613729280000|2021-02-19 10:08:00|||||||||35
1613729310000|2021-02-19 10:08:30|||||||||8
1613729320000|2021-02-19 10:08:40|||||||||53
1613729330000|2021-02-19 10:08:50|||||||||150
1613729360000|2021-02-19 10:09:20|30410|30405|30425|30420|30425|30420|30410|30400|959
1613729370000|2021-02-19 10:09:30|30420|30415|30420|30415|30420|30415|30420|30415|114
1613729380000|2021-02-19 10:09:40|30425|30420|30420|30415|30425|30420|30420|30415|0
1613729390000|2021-02-19 10:09:50|30425|30420|30425|30420|30425|30420|30425|30415|29
1613729400000|2021-02-19 10:10:00|30420|30415|30410|30400|30420|30415|30405|30400|487
1613729410000|2021-02-19 10:10:10|30405|30405|30405|30400|30410|30405|30400|30395|852
1613729420000|2021-02-19 10:10:20|30410|30405|30420|30410|30420|30415|30405|30400|443
1613729430000|2021-02-19 10:10:30|30425|30415|30435|30425|30435|30430|30425|30415|769
1613729440000|2021-02-19 10:10:40|30430|30430|30430|30425|30430|30430|30430|30425|0
1613729450000|2021-02-19 10:10:50|30435|30430|30435|30425|30435|30430|30435|30425|118
1613729460000|2021-02-19 10:11:00|30430|30430|30435|30425|30435|30430|30430|30425|87
1613729470000|2021-02-19 10:11:10|30430|30420|30425|30420|30435|30420|30425|30420|451
1613729480000|2021-02-19 10:11:20|30430|30425|30435|30430|30435|30430|30430|30425|750
1613729490000|2021-02-19 10:11:30|30440|30435|30440|30435|30440|30435|30440|30435|83
1613729500000|2021-02-19 10:11:40|30445|30440|30445|30440|30445|30440|30445|30440|47
1613729510000|2021-02-19 10:11:50|30450|30445|30450|30445|30450|30445|30450|30445|370
1613729530000|2021-02-19 10:12:10|30445|30440|30435|30430|30445|30440|30435|30430|451
1613729540000|2021-02-19 10:12:20|||||||||132
1613729560000|2021-02-19 10:12:40|||||||||77
1613729570000|2021-02-19 10:12:50|30440|30435|30440|30435|30440|30435|30440|30435|80
1613729580000|2021-02-19 10:13:00|||||||||4
1613729590000|2021-02-19 10:13:10|30445|30440|30435|30430|30445|30440|30435|30430|405
1613729610000|2021-02-19 10:13:30|30440|30435|30450|30445|30450|30445|30440|30435|423
1613729630000|2021-02-19 10:13:50|30445|30440|30445|30435|30445|30440|30440|30435|589
1613729650000|2021-02-19 10:14:10|||||||||1
1613729670000|2021-02-19 10:14:30||30440||30440||30440||30440|0
1613729690000|2021-02-19 10:14:50|30440|30435|30445|30440|30445|30440|30440|30435|206
1613729700000|2021-02-19 10:15:00|||||||||66
1613729710000|2021-02-19 10:15:10|30440|30435|30430|30425|30440|30435|30430|30420|1315
1613729720000|2021-02-19 10:15:20|30435|30430|30435|30430|30440|30435|30435|30430|350
1613729760000|2021-02-19 10:16:00|30430|30425|30425|30415|30430|30425|30420|30415|211
1613729780000|2021-02-19 10:16:20|30430|30420|30430|30425|30435|30425|30430|30420|644
1613729790000|2021-02-19 10:16:30|30435|30430|30435|30425|30435|30430|30435|30425|61
1613729800000|2021-02-19 10:16:40||30430||30430||30430||30430|15
1613729810000|2021-02-19 10:16:50|30430|30425|30435|30425|30435|30425|30430|30425|110
1613729830000|2021-02-19 10:17:10|||||||||3
1613729840000|2021-02-19 10:17:20|30430||30430||30430||30430||12
1613729860000|2021-02-19 10:17:40|||||||||116
1613729880000|2021-02-19 10:18:00|30435|30430|30430|30425|30435|30430|30430|30425|572
1613729890000|2021-02-19 10:18:10|||||||||981
1613729900000|2021-02-19 10:18:20|||||||||162
1613729910000|2021-02-19 10:18:30|30425|30420|30420|30415|30425|30420|30420|30415|94
1613729920000|2021-02-19 10:18:40|30415|30410|30415|30410|30420|30410|30410|30405|540
1613729940000|2021-02-19 10:19:00|30410|30405|30410|30405|30415|30410|30410|30405|141
1613729950000|2021-02-19 10:19:10|30405|30400|30405|30400|30410|30400|30405|30400|23
1613729970000|2021-02-19 10:19:30|30400|30395|30400|30395|30400|30395|30400|30395|204
1613729990000|2021-02-19 10:19:50|30395|30390|30395|30390|30395|30390|30395|30390|247
1613730000000|2021-02-19 10:20:00|30390|30385|30390|30385|30390|30385|30390|30385|73
1613730010000|2021-02-19 10:20:10|30385|30380|30385|30380|30390|30380|30385|30380|76
1613730020000|2021-02-19 10:20:20|30390|30385|30395|30390|30395|30390|30390|30380|1310
1613730040000|2021-02-19 10:20:40|30400|30395|30400|30395|30400|30395|30400|30395|515
1613730050000|2021-02-19 10:20:50|||||||||25
1613730070000|2021-02-19 10:21:10|30395|30390|30390|30380|30395|30390|30390|30380|640
1613730080000|2021-02-19 10:21:20|30385||30385||30385||30385||0
1613730090000|2021-02-19 10:21:30|30380|30375|30380|30375|30380|30375|30380|30375|215
1613730100000|2021-02-19 10:21:40|||||||||3
1613730120000|2021-02-19 10:22:00|30385|30380|30385|30380|30385|30380|30385|30380|445
1613730140000|2021-02-19 10:22:20|30380|30375|30380|30375|30385|30375|30380|30370|1332
1613730160000|2021-02-19 10:22:40||30370||30375||30375||30370|203
1613730180000|2021-02-19 10:23:00|30375|30370|30375|30370|30375|30370|30375|30370|34
1613730210000|2021-02-19 10:23:30|30380|30375|30360|30355|30380|30375|30360|30355|2545
1613730220000|2021-02-19 10:23:40|30355|30350|30365|30360|30365|30360|30355|30350|1033
1613730230000|2021-02-19 10:23:50|30370|30365|30365|30360|30370|30365|30365|30355|1555
1613730260000|2021-02-19 10:24:20|30360|30355|30360|30355|30360|30355|30360|30355|255
1613730280000|2021-02-19 10:24:40|||||||||201
1613730300000|2021-02-19 10:25:00|30355|30350|30360|30350|30360|30350|30355|30350|72
1613730310000|2021-02-19 10:25:10||30355||30350||30355||30350|105
1613730320000|2021-02-19 10:25:20|30355||30355||30355||30355||0
1613730330000|2021-02-19 10:25:30|30350|30345|30345|30340|30350|30345|30345|30340|1625
1613730360000|2021-02-19 10:26:00|||||||||223
1613730380000|2021-02-19 10:26:20|30340|30335|30340|30335|30340|30335|30335|30330|547
1613730390000|2021-02-19 10:26:30|30345|30340|30345|30340|30345|30340|30345|30335|502
1613730410000|2021-02-19 10:26:50|30350|30345|30350|30340|30350|30345|30350|30340|577
1613730420000|2021-02-19 10:27:00|30345||30345||30345||30345||133
1613730430000|2021-02-19 10:27:10|||||||||170
1613730440000|2021-02-19 10:27:20|30340|30335|30340|30335|30345|30340|30340|30335|89
1613730450000|2021-02-19 10:27:30|30335|30330|30340|30335|30340|30335|30335|30330|20
1613730470000|2021-02-19 10:27:50|||||||||2
1613730480000|2021-02-19 10:28:00|||||||||100
1613730500000|2021-02-19 10:28:20|||||||||53
1613730520000|2021-02-19 10:28:40|30335|30330|30335|30330|30335|30330|30335|30330|35
1613730530000|2021-02-19 10:28:50|||||||||50
1613730550000|2021-02-19 10:29:10|||||||||190
1613730570000|2021-02-19 10:29:30|||||||||70
1613730580000|2021-02-19 10:29:40|30330|30325|30325|30320|30330|30330|30325|30320|1641
1613730600000|2021-02-19 10:30:00|30320|30315|30320|30315|30320|30315|30315|30310|389
1613730610000|2021-02-19 10:30:10||30310||30310||30310||30310|0
1613730630000|2021-02-19 10:30:30|30315|30315|30315|30310|30315|30315|30315|30310|3
1613730640000|2021-02-19 10:30:40|30320|30315|30320|30310|30320|30315|30320|30310|19
1613730660000|2021-02-19 10:31:00||30315||30310||30315||30310|302
1613730670000|2021-02-19 10:31:10|30315|30315|30320|30315|30320|30315|30315|30310|967
1613730680000|2021-02-19 10:31:20|30325|30320|30325|30320|30325|30320|30325|30320|610
1613730700000|2021-02-19 10:31:40|30330|30325|30330|30320|30330|30325|30325|30320|974
1613730710000|2021-02-19 10:31:50|30325|30315|30320|30310|30325|30315|30320|30310|83
1613730720000|2021-02-19 10:32:00||30315||30315||30315||30315|0
1613730730000|2021-02-19 10:32:10|30315|30310|30315|30310|30320|30315|30315|30310|101
1613730760000|2021-02-19 10:32:40|30320|30315|30315|30310|30320|30315|30315|30310|864
1613730780000|2021-02-19 10:33:00|30310|30305|30310|30305|30310|30305|30310|30305|474
1613730790000|2021-02-19 10:33:10|30305|30300|30310|30305|30310|30305|30305|30300|118
1613730800000|2021-02-19 10:33:20|30315|30310|30315|30310|30315|30310|30310|30305|579
1613730820000|2021-02-19 10:33:40|30320|30315|30320|30315|30320|30315|30320|30315|259
1613730850000|2021-02-19 10:34:10|30315|30310|30315|30310|30315|30310|30315|30310|98
1613730860000|2021-02-19 10:34:20|30310|30305|30305|30300|30310|30305|30305|30300|467
1613730870000|2021-02-19 10:34:30|30310|30305|30315|30310|30315|30310|30310|30305|1195
1613730900000|2021-02-19 10:35:00|30320|30315|30320|30315|30320|30315|30320|30315|657
1613730910000|2021-02-19 10:35:10|30325|30320|30325|30320|30325|30320|30325|30315|191
1613730920000|2021-02-19 10:35:20|30330|30325|30335|30330|30340|30335|30330|30325|2181
1613730930000|2021-02-19 10:35:30|||||||||125
1613730950000|2021-02-19 10:35:50|30330|30325|30330|30325|30330|30325|30330|30325|875
1613730960000|2021-02-19 10:36:00|||||||||35
1613730970000|2021-02-19 10:36:10|30335|30330|30330|30325|30335|30330|30330|30325|73
1613730980000|2021-02-19 10:36:20|30325|30320|30325|30320|30325|30320|30325|30320|305
1613730990000|2021-02-19 10:36:30|30320|30315|30325|30320|30325|30320|30320|30315|176
1613731000000|2021-02-19 10:36:40|||||||||10
1613731010000|2021-02-19 10:36:50|30330|30325|30330|30325|30330|30325|30330|30325|237
1613731020000|2021-02-19 10:37:00|30325|30320|30325|30320|30325|30320|30325|30320|0
1613731060000|2021-02-19 10:37:40|||||||||180
1613731070000|2021-02-19 10:37:50|30330|30325|30330|30325|30330|30325|30330|30325|254
1613731080000|2021-02-19 10:38:00|30325|30320|30325|30320|30325|30320|30320|30315|647
1613731100000|2021-02-19 10:38:20|||||||||71
1613731110000|2021-02-19 10:38:30|||||||||4
1613731120000|2021-02-19 10:38:40|30330|30325|30330|30325|30335|30330|30330|30325|755
1613731130000|2021-02-19 10:38:50|30335|30320|30345|30335|30345|30335|30335|30320|1003
1613731140000|2021-02-19 10:39:00|30340|30340|30335|30330|30345|30340|30335|30330|405
1613731150000|2021-02-19 10:39:10|30340|30335|30340|30335|30340|30335|30340|30335|7
1613731160000|2021-02-19 10:39:20|30345|30340|30345|30340|30345|30340|30345|30340|25
1613731190000|2021-02-19 10:39:50|30350|30345|30355|30345|30355|30350|30350|30345|368
1613731200000|2021-02-19 10:40:00|30350||30350||30350||30350||0
1613731210000|2021-02-19 10:40:10|30355||30355||30355||30355||7
1613731230000|2021-02-19 10:40:30|30360|30350|30360|30350|30360|30350|30355|30345|351
1613731240000|2021-02-19 10:40:40||30355||30355||30355||30355|98
1613731250000|2021-02-19 10:40:50|30365|30360|30365|30360|30365|30360|30365|30360|60
1613731290000|2021-02-19 10:41:30|||||||||103
1613731300000|2021-02-19 10:41:40|30370|30365|30370|30365|30370|30365|30370|30365|90
1613731310000|2021-02-19 10:41:50|30375|30370|30375|30370|30375|30370|30375|30370|312
1613731320000|2021-02-19 10:42:00|30380||30380||30380||30380||15
1613731340000|2021-02-19 10:42:20|30375|30365|30365|30360|30375|30365|30365|30360|1486
1613731350000|2021-02-19 10:42:30|30370|30365|30375|30370|30380|30370|30365|30365|570
1613731360000|2021-02-19 10:42:40|30380||30380||30380||30375||78
1613731370000|2021-02-19 10:42:50|30385|30375|30385|30380|30390|30380|30385|30375|85
1613731380000|2021-02-19 10:43:00|30390||30385||30390||30385||419
1613731420000|2021-02-19 10:43:40|||||||||93
1613731430000|2021-02-19 10:43:50|30390|30385|30385|30380|30390|30385|30380|30375|1375
1613731440000|2021-02-19 10:44:00|30390|30385|30395|30385|30395|30390|30390|30385|866
1613731450000|2021-02-19 10:44:10||30390||30385||30390||30385|0
1613731460000|2021-02-19 10:44:20||30390||30390||30390||30390|13
1613731480000|2021-02-19 10:44:40|30400||30395||30400||30395||252
1613731500000|2021-02-19 10:45:00|||||||||114
1613731510000|2021-02-19 10:45:10|30400||30395||30400||30395||126
1613731520000|2021-02-19 10:45:20|30400|30395|30395|30390|30400|30395|30395|30390|260
1613731550000|2021-02-19 10:45:50|||||||||5
1613731570000|2021-02-19 10:46:10|30400|30395|30405|30400|30410|30400|30400|30395|403
1613731600000|2021-02-19 10:46:40|30410|30405|30415|30410|30415|30410|30410|30405|318
1613731610000|2021-02-19 10:46:50|30420|30415|30420|30415|30425|30415|30415|30410|152
1613731620000|2021-02-19 10:47:00|30425||30425||30425||30425||31
1613731630000|2021-02-19 10:47:10|30430|30420|30435|30425|30435|30425|30430|30420|389
1613731640000|2021-02-19 10:47:20|30430|30430|30430|30425|30435|30430|30430|30425|624
1613731650000|2021-02-19 10:47:30|30435|30430|30425|30420|30435|30430|30425|30420|1497
1613731660000|2021-02-19 10:47:40|30430|30425|30430|30420|30430|30425|30430|30420|97
1613731670000|2021-02-19 10:47:50|30425|30415|30410|30400|30425|30415|30410|30400|1051
1613731690000|2021-02-19 10:48:10|30415|30405|30415|30410|30415|30410|30415|30405|170
1613731700000|2021-02-19 10:48:20|30420|30415|30420|30415|30420|30415|30415|30410|728
1613731720000|2021-02-19 10:48:40|30425|30420|30435|30425|30435|30425|30425|30415|1192
1613731730000|2021-02-19 10:48:50|30430|30430|30440|30435|30440|30435|30430|30430|753
1613731740000|2021-02-19 10:49:00|30435|30430|30435|30425|30435|30435|30430|30425|787
1613731750000|2021-02-19 10:49:10|30430|30430|30435|30430|30435|30430|30430|30425|357
1613731760000|2021-02-19 10:49:20|30440|30435|30440|30435|30440|30435|30440|30430|54
1613731780000|2021-02-19 10:49:40|30435|30430|30425|30420|30435|30430|30420|30415|507
1613731790000|2021-02-19 10:49:50|30420|30415|30425|30415|30425|30420|30420|30410|73
1613731800000|2021-02-19 10:50:00|30420|30420|30425|30420|30425|30420|30420|30410|271
1613731810000|2021-02-19 10:50:10|30420|30415|30425|30420|30425|30420|30415|30410|417
1613731820000|2021-02-19 10:50:20|||||||||70
1613731830000|2021-02-19 10:50:30|30430|30425|30430|30425|30435|30425|30430|30425|104
1613731840000|2021-02-19 10:50:40|30425|30420|30430|30420|30430|30425|30425|30420|307
1613731850000|2021-02-19 10:50:50|30425|30425|30430|30420|30430|30425|30425|30420|748
1613731860000|2021-02-19 10:51:00|30425|30425|30430|30425|30430|30425|30425|30425|34
1613731870000|2021-02-19 10:51:10|||||||||36
1613731880000|2021-02-19 10:51:20|||||||||36
1613731900000|2021-02-19 10:51:40|30425|30420|30415|30410|30425|30420|30415|30410|519
1613731910000|2021-02-19 10:51:50|30420|30415|30420|30415|30420|30415|30415|30410|354
1613731920000|2021-02-19 10:52:00|30415|30410|30415|30410|30420|30410|30415|30410|35
1613731930000|2021-02-19 10:52:10|30420|30415|30420|30415|30420|30415|30420|30415|264
1613731940000|2021-02-19 10:52:20|30425|30420|30425|30420|30425|30420|30425|30415|180
1613731960000|2021-02-19 10:52:40|||||||||36
1613731970000|2021-02-19 10:52:50|30420|30415|30410|30400|30420|30415|30410|30400|543
1613731980000|2021-02-19 10:53:00|30415|30405|30415|30405|30415|30410|30410|30400|201
1613731990000|2021-02-19 10:53:10|30410||30410||30415||30410||36
1613732000000|2021-02-19 10:53:20|30415|30410|30415|30410|30415|30410|30410|30405|87
1613732010000|2021-02-19 10:53:30|30410|30405|30410|30405|30410|30405|30410|30405|195
1613732020000|2021-02-19 10:53:40|30415|30410|30425|30415|30425|30420|30410|30410|784
1613732030000|2021-02-19 10:53:50|30420||30420||30420||30420||37
1613732040000|2021-02-19 10:54:00|30415|30410|30415|30410|30415|30410|30415|30405|24
1613732050000|2021-02-19 10:54:10|30410|30405|30415|30410|30415|30410|30410|30405|230
1613732060000|2021-02-19 10:54:20|||||||||37
1613732070000|2021-02-19 10:54:30|30420|30415|30425|30420|30425|30420|30420|30410|600
1613732080000|2021-02-19 10:54:40|30430|30425|30425|30415|30430|30425|30425|30415|306
1613732090000|2021-02-19 10:54:50|30420|30410|30420|30415|30420|30415|30415|30410|52
1613732100000|2021-02-19 10:55:00|30425|30420|30415|30410|30425|30420|30415|30410|316
1613732110000|2021-02-19 10:55:10|30420|30415|30420|30415|30425|30415|30420|30415|247
1613732120000|2021-02-19 10:55:20|30415|30410|30420|30410|30420|30415|30415|30410|173
1613732130000|2021-02-19 10:55:30|30425|30415|30425|30415|30425|30420|30420|30415|147
1613732140000|2021-02-19 10:55:40||30420||30420||30420||30420|46
1613732150000|2021-02-19 10:55:50|30430|30425|30425|30420|30430|30425|30425|30420|205
1613732160000|2021-02-19 10:56:00|30430|30425|30430|30420|30430|30425|30425|30420|0
1613732170000|2021-02-19 10:56:10|30425|30425|30430|30420|30430|30425|30425|30420|116
1613732180000|2021-02-19 10:56:20|30425||30425||30425||30425||65
1613732190000|2021-02-19 10:56:30|||||||||15
1613732200000|2021-02-19 10:56:40|30430|30425|30425|30420|30430|30425|30425|30420|169
1613732210000|2021-02-19 10:56:50|||||||||70
1613732230000|2021-02-19 10:57:10|||||||||180
1613732240000|2021-02-19 10:57:20|||||||||37
1613732250000|2021-02-19 10:57:30|30430|30425|30430|30425|30430|30425|30430|30425|3
1613732260000|2021-02-19 10:57:40|30435|30430|30435|30425|30435|30430|30430|30425|1547
1613732270000|2021-02-19 10:57:50|30430|30420|30425|30420|30430|30420|30425|30420|590
1613732280000|2021-02-19 10:58:00|30420|30415|30420|30415|30420|30415|30420|30410|113
1613732290000|2021-02-19 10:58:10|30415|30410|30415|30410|30420|30410|30415|30405|211
1613732300000|2021-02-19 10:58:20|||||||||37
1613732320000|2021-02-19 10:58:40|30410|30405|30410|30405|30415|30405|30410|30405|147
1613732330000|2021-02-19 10:58:50|30415|30410|30415|30410|30415|30410|30410|30405|528
1613732350000|2021-02-19 10:59:10|||||||||81
1613732360000|2021-02-19 10:59:20|||||||||37
1613732380000|2021-02-19 10:59:40|30410|30405|30405|30395|30410|30405|30405|30395|134
1613732390000|2021-02-19 10:59:50|30400|30390|30400|30395|30405|30400|30400|30390|594
1613732400000|2021-02-19 11:00:00|30405|30400|30405|30400|30405|30400|30405|30400|65
1613732410000|2021-02-19 11:00:10|30400|30395|30400|30395|30400|30395|30400|30395|85
1613732420000|2021-02-19 11:00:20|||||||||13
1613732430000|2021-02-19 11:00:30|||||||||3
1613732440000|2021-02-19 11:00:40|30395|30390|30385|30375|30400|30390|30385|30375|450
1613732450000|2021-02-19 11:00:50|30390|30380|30390|30380|30390|30380|30390|30380|243
1613732460000|2021-02-19 11:01:00|||||||||148
1613732470000|2021-02-19 11:01:10|30395|30385|30400|30390|30400|30395|30390|30380|1394
1613732480000|2021-02-19 11:01:20|30405|30395|30405|30395|30405|30400|30405|30395|85
1613732490000|2021-02-19 11:01:30||30400||30395||30400||30395|0
1613732500000|2021-02-19 11:01:40|30415|30400|30410|30405|30415|30405|30410|30400|447
1613732510000|2021-02-19 11:01:50|30415|30410|30420|30410|30420|30410|30415|30410|37
1613732520000|2021-02-19 11:02:00|30415|30415|30415|30405|30420|30415|30410|30405|643
1613732560000|2021-02-19 11:02:40|30410|30410|30405|30400|30415|30410|30405|30400|492
1613732570000|2021-02-19 11:02:50|30410|30405|30420|30415|30420|30415|30410|30405|1139
1613732580000|2021-02-19 11:03:00|||||||||75
1613732590000|2021-02-19 11:03:10|30415|30410|30415|30410|30420|30415|30415|30410|261
1613732600000|2021-02-19 11:03:20|30410|30405|30405|30395|30410|30405|30405|30395|250
1613732610000|2021-02-19 11:03:30||30400||30400||30400||30400|0
1613732620000|2021-02-19 11:03:40|||||||||145
1613732630000|2021-02-19 11:03:50|||||||||70
1613732640000|2021-02-19 11:04:00|30400|30395|30390|30385|30400|30395|30390|30385|447
1613732650000|2021-02-19 11:04:10|30395|30390|30395|30390|30395|30390|30395|30390|97
1613732660000|2021-02-19 11:04:20|30400|30395|30400|30395|30405|30395|30395|30390|581
1613732670000|2021-02-19 11:04:30|30395|30390|30395|30385|30400|30390|30395|30385|37
1613732680000|2021-02-19 11:04:40|30400|30390|30400|30390|30400|30395|30400|30390|94
1613732690000|2021-02-19 11:04:50|30395||30400||30400||30395||0
1613732700000|2021-02-19 11:05:00|30395|30385|30380|30375|30395|30385|30380|30375|369
1613732710000|2021-02-19 11:05:10|30385|30380|30385|30380|30385|30380|30385|30380|106
1613732720000|2021-02-19 11:05:20|30390|30385|30395|30385|30400|30395|30390|30380|1050
1613732730000|2021-02-19 11:05:30||30390||30390||30390||30390|0
1613732740000|2021-02-19 11:05:40|30390|30385|30390|30380|30390|30385|30390|30380|80
1613732750000|2021-02-19 11:05:50||30385||30385||30385||30380|35
1613732760000|2021-02-19 11:06:00|30385|30380|30390|30380|30390|30380|30385|30380|58
1613732770000|2021-02-19 11:06:10|30385||30385||30385||30385||0
1613732790000|2021-02-19 11:06:30|30380|30375|30385|30380|30385|30380|30380|30375|35
1613732810000|2021-02-19 11:06:50|30380|30375|30380|30375|30385|30375|30380|30375|90
1613732820000|2021-02-19 11:07:00|30385|30380|30380|30375|30385|30380|30380|30375|45
1613732840000|2021-02-19 11:07:20|30375|30370|30365|30360|30375|30370|30365|30360|353
1613732850000|2021-02-19 11:07:30|30370|30365|30370|30360|30370|30365|30365|30360|103
1613732880000|2021-02-19 11:08:00|30365|30355|30360|30355|30365|30355|30360|30355|157
1613732890000|2021-02-19 11:08:10|||||||||24
1613732900000|2021-02-19 11:08:20|30355|30350|30355|30350|30360|30350|30355|30350|28
1613732910000|2021-02-19 11:08:30|30360||30360||30360||30360||185
1613732920000|2021-02-19 11:08:40|30355|30355|30355|30350|30360|30355|30355|30350|334
1613732940000|2021-02-19 11:09:00|30360|30355|30360|30350|30360|30355|30360|30350|42
1613732950000|2021-02-19 11:09:10|30355||30355||30355||30355||0
1613732970000|2021-02-19 11:09:30|30360|30355|30360|30355|30360|30355|30360|30355|616
1613733000000|2021-02-19 11:10:00|30365|30360|30365|30355|30365|30360|30365|30355|341
1613733010000|2021-02-19 11:10:10|30360||30360||30360||30360||21
1613733040000|2021-02-19 11:10:40|30355|30350|30355|30350|30355|30350|30355|30350|147
1613733070000|2021-02-19 11:11:10|||||||||103
1613733100000|2021-02-19 11:11:40|||||||||8
1613733110000|2021-02-19 11:11:50|||||||||31
1613733120000|2021-02-19 11:12:00|30360|30355|30360|30350|30360|30355|30355|30350|240
1613733140000|2021-02-19 11:12:20|30355||30355||30355||30355||0
1613733200000|2021-02-19 11:13:20|30350|30345|30340|30335|30350|30345|30340|30335|1596
1613733220000|2021-02-19 11:13:40|||||||||663
1613733230000|2021-02-19 11:13:50|||||||||86
1613733250000|2021-02-19 11:14:10|30345|30340|30345|30340|30345|30340|30345|30340|159
1613733280000|2021-02-19 11:14:40|30340|30335|30340|30330|30340|30335|30340|30330|347
1613733290000|2021-02-19 11:14:50|30335||30335||30340||30335||120
1613733300000|2021-02-19 11:15:00|||||||||9
1613733320000|2021-02-19 11:15:20|30330|30325|30330|30325|30330|30325|30330|30320|214
1613733340000|2021-02-19 11:15:40|30325|30320|30330|30320|30330|30320|30325|30320|188
1613733350000|2021-02-19 11:15:50|30335|30325|30335|30330|30335|30330|30330|30325|349
1613733360000|2021-02-19 11:16:00|30330|30325|30335|30325|30335|30325|30330|30325|41
1613733380000|2021-02-19 11:16:20|30330||30335||30335||30330||0
1613733390000|2021-02-19 11:16:30|30330||30330||30330||30330||0
1613733400000|2021-02-19 11:16:40||30320||30320||30320||30320|3
1613733410000|2021-02-19 11:16:50|30325||30330||30330||30325||88
1613733420000|2021-02-19 11:17:00|30325|30325|30330|30320|30335|30325|30325|30320|222
1613733430000|2021-02-19 11:17:10||30325||30320||30325||30320|85
1613733460000|2021-02-19 11:17:40|||||||||100
1613733470000|2021-02-19 11:17:50||30325||30320||30325||30320|9
1613733480000|2021-02-19 11:18:00||30325||30325||30325||30325|0
1613733490000|2021-02-19 11:18:10|30325|30320|30330|30320|30330|30325|30325|30320|29
1613733500000|2021-02-19 11:18:20|30325|30315|30325|30315|30325|30315|30320|30315|287
1613733510000|2021-02-19 11:18:30||30320||30320||30320||30320|0
1613733520000|2021-02-19 11:18:40|30320|30315|30320|30310|30320|30315|30315|30310|309
1613733530000|2021-02-19 11:18:50|30325|30315|30325|30320|30330|30320|30325|30315|1559
1613733540000|2021-02-19 11:19:00|||||||||59
1613733550000|2021-02-19 11:19:10|||||||||183
1613733560000|2021-02-19 11:19:20|30330|30325|30330|30325|30330|30325|30330|30325|556
1613733570000|2021-02-19 11:19:30|30335|30330|30335|30330|30335|30330|30330|30325|1836
1613733580000|2021-02-19 11:19:40|30340|30335|30335|30330|30340|30335|30335|30330|404
1613733600000|2021-02-19 11:20:00|30340|30335|30335|30330|30340|30335|30335|30330|453
1613733610000|2021-02-19 11:20:10|30330|30325|30330|30325|30330|30325|30330|30325|573
1613733620000|2021-02-19 11:20:20|||||||||150
1613733630000|2021-02-19 11:20:30|30335||30330||30335||30330||1172
1613733640000|2021-02-19 11:20:40|30335|30330|30335|30325|30335|30330|30335|30325|7
1613733650000|2021-02-19 11:20:50||30330||30330||30330||30325|160
1613733660000|2021-02-19 11:21:00||30325||30325||30325||30325|0
1613733670000|2021-02-19 11:21:10|30340|30330|30340|30335|30340|30335|30340|30330|382
1613733700000|2021-02-19 11:21:40|30335|30330|30335|30325|30340|30335|30335|30325|217
1613733720000|2021-02-19 11:22:00||30330||30330||30330||30325|10
1613733760000|2021-02-19 11:22:40|30330|30325|30335|30330|30335|30330|30330|30325|89
1613733800000|2021-02-19 11:23:20|||||||||485
1613733820000|2021-02-19 11:23:40|30340|30335|30340|30335|30340|30335|30340|30335|436
1613733830000|2021-02-19 11:23:50|30345|30340|30350|30345|30355|30345|30345|30340|460
1613733840000|2021-02-19 11:24:00|30355|30350|30350|30345|30355|30350|30350|30345|348
1613733860000|2021-02-19 11:24:20|||||||||249
1613733870000|2021-02-19 11:24:30|||||||||60
1613733880000|2021-02-19 11:24:40|30355|30350|30355|30350|30355|30350|30355|30350|128
1613733900000|2021-02-19 11:25:00|30350|30345|30345|30340|30350|30345|30340|30335|1226
1613733910000|2021-02-19 11:25:10|||||||||50
1613733920000|2021-02-19 11:25:20|30350|30345|30350|30340|30350|30345|30350|30340|481
1613733930000|2021-02-19 11:25:30|30355|30345|30355|30345|30355|30345|30350|30340|586
1613733940000|2021-02-19 11:25:40||30350||30350||30350||30350|261
1613733950000|2021-02-19 11:25:50|30350|30345|30350|30345|30350|30345|30350|30345|48
1613733960000|2021-02-19 11:26:00|30345|30340|30345|30340|30345|30340|30345|30340|0
1613733970000|2021-02-19 11:26:10|||||||||19
1613733980000|2021-02-19 11:26:20|||||||||6
1613733990000|2021-02-19 11:26:30|30340|30335|30340|30335|30340|30335|30340|30335|277
1613734000000|2021-02-19 11:26:40|||||||||2
1613734010000|2021-02-19 11:26:50|||||||||14
1613734020000|2021-02-19 11:27:00|30345|30340|30345|30340|30345|30340|30345|30340|77
1613734030000|2021-02-19 11:27:10|30350|30345|30350|30345|30350|30345|30350|30345|271
1613734050000|2021-02-19 11:27:30|||||||||2
1613734070000|2021-02-19 11:27:50|30355|30350|30355|30350|30355|30350|30355|30350|80
1613734100000|2021-02-19 11:28:20|30350|30345|30350|30345|30350|30345|30350|30345|113
1613734110000|2021-02-19 11:28:30|30345|30340|30345|30340|30345|30340|30345|30340|98
1613734120000|2021-02-19 11:28:40||30335||30335||30335||30335|16
1613734140000|2021-02-19 11:29:00|30340||30340||30340||30340||30
1613734170000|2021-02-19 11:29:30|||||||||2
1613734190000|2021-02-19 11:29:50|30345|30340|30350|30345|30350|30345|30345|30340|568
1613734200000|2021-02-19 11:30:00|30355|30350|30345|30340|30355|30350|30345|30340|386
1613734210000|2021-02-19 11:30:10|30340|30335|30340|30335|30340|30335|30340|30335|145
1613734220000|2021-02-19 11:30:20|||||||||4
1613734310000|2021-02-19 11:31:50|30335|30330|30335|30330|30335|30330|30335|30330|269
1613734320000|2021-02-19 11:32:00|30330|30325|30335|30325|30335|30330|30330|30325|450
1613734350000|2021-02-19 11:32:30|30330||30330||30330||30330||0
1613734360000|2021-02-19 11:32:40|30335|30330|30335|30325|30335|30330|30335|30325|117
1613734400000|2021-02-19 11:33:20||30330||30330||30330||30330|7
1613734410000|2021-02-19 11:33:30||30325||30325||30325||30325|0
1613734440000|2021-02-19 11:34:00||30330||30330||30330||30330|0
1613734460000|2021-02-19 11:34:20|30340|30335|30335|30330|30340|30335|30335|30330|61
1613734470000|2021-02-19 11:34:30|30340|30335|30340|30335|30340|30335|30340|30335|7
1613734480000|2021-02-19 11:34:40|30345|30340|30355|30345|30355|30350|30345|30340|2129
1613734490000|2021-02-19 11:34:50|30350|30340|30345|30340|30350|30340|30345|30340|532
1613734500000|2021-02-19 11:35:00|||||||||25
1613734520000|2021-02-19 11:35:20|30350|30345|30350|30340|30350|30345|30350|30340|158
1613734540000|2021-02-19 11:35:40|30345|30345|30350|30340|30350|30345|30345|30340|71
1613734560000|2021-02-19 11:36:00||30345||30345||30345||30345|0
1613734570000|2021-02-19 11:36:10|30355|30350|30350|30345|30355|30350|30350|30345|290
1613734580000|2021-02-19 11:36:20|30355|30350|30350|30345|30355|30350|30350|30345|17
1613734590000|2021-02-19 11:36:30|30355|30350|30350|30345|30355|30350|30350|30345|176
1613734600000|2021-02-19 11:36:40|30355||30355||30355||30355||0
1613734620000|2021-02-19 11:37:00|30350||30355||30355||30350||0
1613734660000|2021-02-19 11:37:40|30350|30350|30350|30345|30350|30350|30350|30345|81
1613734670000|2021-02-19 11:37:50|30355|30350|30355|30350|30355|30350|30355|30350|202
1613734700000|2021-02-19 11:38:20|30360|30355|30360|30355|30360|30355|30360|30350|392
1613734710000|2021-02-19 11:38:30||30350||30355||30355||30350|0
1613734740000|2021-02-19 11:39:00|30365|30360|30365|30360|30365|30360|30365|30360|365
1613734750000|2021-02-19 11:39:10|30370|30365|30370|30365|30370|30365|30370|30365|226
1613734760000|2021-02-19 11:39:20|30365|30360|30370|30360|30370|30365|30365|30360|864
1613734780000|2021-02-19 11:39:40||30365||30365||30365||30365|520
1613734790000|2021-02-19 11:39:50|||||||||114
1613734800000|2021-02-19 11:40:00|||||||||4
1613734810000|2021-02-19 11:40:10|||||||||75
1613734840000|2021-02-19 11:40:40|||||||||272
1613734870000|2021-02-19 11:41:10|||||||||6
1613734880000|2021-02-19 11:41:20|30375|30370|30375|30370|30375|30370|30375|30370|28
1613734900000|2021-02-19 11:41:40|30380|30375|30380|30375|30380|30375|30380|30370|1330
1613734910000|2021-02-19 11:41:50|||||||||28
1613734930000|2021-02-19 11:42:10|30375|30370|30365|30360|30375|30370|30365|30360|843
1613734940000|2021-02-19 11:42:20|30370|30365|30370|30365|30370|30365|30365|30360|127
1613734950000|2021-02-19 11:42:30|||||||||5
1613734990000|2021-02-19 11:43:10|||||||||250
1613735000000|2021-02-19 11:43:20|30375|30370|30380|30370|30380|30370|30375|30370|291
1613735010000|2021-02-19 11:43:30|||||||||14
1613735030000|2021-02-19 11:43:50|||||||||2
1613735040000|2021-02-19 11:44:00||30375||30375||30375||30375|0
1613735050000|2021-02-19 11:44:10|||||||||471
1613735100000|2021-02-19 11:45:00|30375|30370|30370|30365|30375|30370|30370|30365|260
1613735140000|2021-02-19 11:45:40|30375|30370|30370|30365|30375|30370|30370|30365|337
1613735170000|2021-02-19 11:46:10|30365|30360|30365|30355|30365|30360|30360|30355|387
1613735190000|2021-02-19 11:46:30||30360||30360||30360||30360|75
1613735210000|2021-02-19 11:46:50|||||||||26
1613735250000|2021-02-19 11:47:30|30370|30365|30370|30365|30370|30365|30370|30365|290
1613735260000|2021-02-19 11:47:40|30375|30370|30380|30375|30380|30375|30375|30370|666
1613735280000|2021-02-19 11:48:00|30375|30370|30385|30380|30385|30380|30375|30370|359
1613735290000|2021-02-19 11:48:10|30380|30375|30380|30375|30385|30380|30380|30370|871
1613735320000|2021-02-19 11:48:40||30370||30370||30370||30370|21
1613735330000|2021-02-19 11:48:50|30385|30375|30380|30375|30385|30380|30380|30375|479
1613735340000|2021-02-19 11:49:00|30385|30380|30390|30385|30390|30385|30385|30380|472
1613735350000|2021-02-19 11:49:10|30385|30380|30390|30380|30390|30385|30385|30380|89
1613735360000|2021-02-19 11:49:20|30385|30385|30390|30385|30390|30385|30385|30385|66
1613735390000|2021-02-19 11:49:50|||||||||35
1613735400000|2021-02-19 11:50:00|30385|30380|30380|30375|30385|30380|30380|30375|198
1613735410000|2021-02-19 11:50:10|30385|30380|30380|30375|30385|30380|30380|30375|100
1613735430000|2021-02-19 11:50:30|30385|30380|30380|30375|30385|30380|30380|30375|301
1613735460000|2021-02-19 11:51:00|30375|30370|30380|30370|30380|30375|30375|30370|482
1613735470000|2021-02-19 11:51:10||30375||30375||30375||30375|0
1613735520000|2021-02-19 11:52:00|30385|30380|30385|30380|30385|30380|30385|30380|395
1613735530000|2021-02-19 11:52:10|30380|30375|30380|30375|30385|30375|30380|30375|74
1613735550000|2021-02-19 11:52:30|30375|30370|30380|30375|30380|30375|30375|30370|216
1613735570000|2021-02-19 11:52:50|||||||||2
1613735590000|2021-02-19 11:53:10|30385|30380|30390|30385|30390|30385|30385|30375|420
1613735600000|2021-02-19 11:53:20|30385|30380|30385|30380|30390|30385|30385|30380|302
1613735620000|2021-02-19 11:53:40|30380|30375|30385|30375|30385|30375|30380|30375|250
1613735640000|2021-02-19 11:54:00|||||||||3
1613735670000|2021-02-19 11:54:30|||||||||101
1613735690000|2021-02-19 11:54:50|30380||30380||30380||30380||600
1613735720000|2021-02-19 11:55:20|30375|30370|30380|30375|30380|30375|30375|30370|57
1613735740000|2021-02-19 11:55:40|||||||||185
1613735750000|2021-02-19 11:55:50|30385|30380|30380|30375|30385|30380|30380|30375|305
1613735760000|2021-02-19 11:56:00|30385|30380|30385|30375|30385|30380|30380|30375|800
1613735800000|2021-02-19 11:56:40|30380|30380|30385|30375|30385|30380|30380|30375|97
1613735840000|2021-02-19 11:57:20|30380||30380||30380||30380||349
1613735850000|2021-02-19 11:57:30|30385|30380|30385|30375|30385|30380|30385|30375|32
1613735870000|2021-02-19 11:57:50|||||||||10
1613735880000|2021-02-19 11:58:00|30380||30380||30380||30380||0
1613735940000|2021-02-19 11:59:00|30375|30370|30370|30360|30375|30370|30365|30360|688
1613735950000|2021-02-19 11:59:10|30375|30365|30380|30370|30380|30375|30375|30365|277
1613735980000|2021-02-19 11:59:40|30375||30375||30380||30375||0
1613736000000|2021-02-19 12:00:00|30380|30375|30380|30375|30380|30375|30380|30375|98
1613736020000|2021-02-19 12:00:20|||||||||150
1613736050000|2021-02-19 12:00:50|30375|30370|30380|30375|30380|30375|30375|30370|339
1613736070000|2021-02-19 12:01:10|||||||||200
1613736100000|2021-02-19 12:01:40|30385|30380|30385|30380|30390|30380|30385|30380|611
1613736140000|2021-02-19 12:02:20|||||||||5
1613736150000|2021-02-19 12:02:30|30390|30385|30395|30390|30395|30390|30385|30380|621
1613736160000|2021-02-19 12:02:40|||||||||59
1613736190000|2021-02-19 12:03:10|||||||||3
1613736200000|2021-02-19 12:03:20|||||||||32
1613736230000|2021-02-19 12:03:50|30390|30385|30385|30380|30390|30385|30385|30380|608
1613736240000|2021-02-19 12:04:00|||||||||129
1613736260000|2021-02-19 12:04:20|30380|30375|30380|30375|30380|30375|30380|30375|151
1613736280000|2021-02-19 12:04:40|30375|30370|30370|30365|30375|30370|30370|30365|211
1613736290000|2021-02-19 12:04:50|||||||||122
1613736300000|2021-02-19 12:05:00|30375|30370|30375|30365|30375|30370|30375|30365|240
1613736320000|2021-02-19 12:05:20|30370||30370||30370||30370||0
1613736340000|2021-02-19 12:05:40|30375|30370|30375|30370|30375|30370|30370|30365|228
1613736350000|2021-02-19 12:05:50||30365||30370||30370||30365|0
1613736360000|2021-02-19 12:06:00|30370|30365|30370|30365|30370|30365|30370|30365|66
1613736380000|2021-02-19 12:06:20|30375|30370|30375|30370|30375|30370|30375|30370|114
1613736390000|2021-02-19 12:06:30|||||||||5
1613736420000|2021-02-19 12:07:00|||||||||20
1613736430000|2021-02-19 12:07:10|30380|30375|30380|30370|30380|30375|30380|30370|377
1613736440000|2021-02-19 12:07:20|30375||30375||30375||30375||0
1613736460000|2021-02-19 12:07:40|30380|30375|30380|30375|30380|30375|30380|30375|50
1613736470000|2021-02-19 12:07:50|30375|30370|30375|30370|30380|30370|30375|30370|74
1613736500000|2021-02-19 12:08:20|30380|30375|30380|30375|30380|30375|30375|30370|447
1613736510000|2021-02-19 12:08:30|30375|30370|30380|30375|30380|30375|30375|30370|58
1613736520000|2021-02-19 12:08:40|30385|30380|30385|30380|30385|30380|30385|30380|286
1613736540000|2021-02-19 12:09:00|30380|30375|30380|30375|30385|30375|30380|30375|451
1613736590000|2021-02-19 12:09:50|||||||||78
1613736600000|2021-02-19 12:10:00|30375|30370|30375|30370|30380|30375|30375|30370|142
1613736610000|2021-02-19 12:10:10|30380|30375|30375|30370|30380|30375|30375|30370|258
1613736620000|2021-02-19 12:10:20|30380|30375|30380|30375|30380|30375|30380|30375|30
1613736630000|2021-02-19 12:10:30|30375|30370|30375|30370|30375|30370|30375|30370|75
1613736640000|2021-02-19 12:10:40|||||||||7
1613736670000|2021-02-19 12:11:10|30370|30365|30370|30365|30375|30365|30370|30365|324
1613736680000|2021-02-19 12:11:20|||||||||28
1613736700000|2021-02-19 12:11:40|30375|30370|30375|30370|30375|30370|30370|30365|692
1613736710000|2021-02-19 12:11:50|30380|30375|30380|30375|30380|30375|30380|30375|380
1613736720000|2021-02-19 12:12:00|30375|30370|30370|30365|30375|30370|30370|30365|169
1613736730000|2021-02-19 12:12:10|||||||||59
1613736750000|2021-02-19 12:12:30|30375|30370|30375|30370|30375|30370|30375|30370|136
1613736760000|2021-02-19 12:12:40|30380|30375|30375|30370|30380|30375|30375|30370|143
1613736780000|2021-02-19 12:13:00|30380|30375|30380|30375|30385|30375|30380|30375|389
1613736850000|2021-02-19 12:14:10|||||||||206
1613736870000|2021-02-19 12:14:30|||||||||7
1613736880000|2021-02-19 12:14:40|30385|30380|30380|30375|30385|30380|30380|30375|573
1613736890000|2021-02-19 12:14:50|30375|30370|30375|30370|30375|30370|30375|30370|57
1613736900000|2021-02-19 12:15:00|30380|30375|30380|30375|30380|30375|30380|30375|90
1613736950000|2021-02-19 12:15:50|||||||||25
1613736960000|2021-02-19 12:16:00|30375|30370|30370|30360|30380|30375|30370|30360|507
1613736970000|2021-02-19 12:16:10|30365||30370||30370||30365||0
1613736980000|2021-02-19 12:16:20||30365||30365||30365||30365|237
1613736990000|2021-02-19 12:16:30|30365|30360|30365|30360|30370|30360|30365|30360|454
1613737000000|2021-02-19 12:16:40|30360|30355|30360|30355|30360|30355|30360|30355|95
1613737020000|2021-02-19 12:17:00|30365|30360|30360|30355|30365|30360|30360|30355|133
1613737030000|2021-02-19 12:17:10|30365|30360|30365|30360|30365|30360|30365|30360|61
1613737040000|2021-02-19 12:17:20|||||||||49
1613737070000|2021-02-19 12:17:50|30370|30365|30370|30365|30370|30365|30370|30365|519
1613737080000|2021-02-19 12:18:00|30375|30370|30375|30370|30375|30370|30375|30365|45
1613737120000|2021-02-19 12:18:40|30380|30375|30385|30375|30385|30375|30380|30375|228
1613737130000|2021-02-19 12:18:50|||||||||10
1613737140000|2021-02-19 12:19:00|||||||||40
1613737160000|2021-02-19 12:19:20|||||||||250
1613737190000|2021-02-19 12:19:50|||||||||20
1613737220000|2021-02-19 12:20:20||30380||30380||30380||30380|0
1613737250000|2021-02-19 12:20:50|30390|30385|30390|30385|30390|30385|30385|30385|269
1613737260000|2021-02-19 12:21:00|||||||||60
1613737270000|2021-02-19 12:21:10||30380||30380||30380||30380|8
1613737320000|2021-02-19 12:22:00|30395|30385|30400|30395|30400|30395|30390|30385|805
1613737340000|2021-02-19 12:22:20|30405|30400|30405|30400|30405|30400|30405|30400|188
1613737350000|2021-02-19 12:22:30|30410|30405|30415|30410|30415|30410|30410|30405|187
1613737360000|2021-02-19 12:22:40|30420|30415|30420|30415|30425|30415|30420|30415|15
1613737380000|2021-02-19 12:23:00|30415|30410|30410|30405|30415|30410|30410|30405|707
1613737390000|2021-02-19 12:23:10|30415|30410|30420|30415|30425|30415|30415|30410|314
1613737400000|2021-02-19 12:23:20|||||||||100
1613737430000|2021-02-19 12:23:50|||||||||4
1613737440000|2021-02-19 12:24:00|30415|30410|30415|30410|30415|30410|30415|30410|258
1613737450000|2021-02-19 12:24:10|30420|30415|30420|30415|30420|30415|30420|30415|100
1613737460000|2021-02-19 12:24:20|30415|30410|30420|30415|30420|30415|30415|30410|950
1613737470000|2021-02-19 12:24:30|30415|30410|30410|30405|30420|30410|30410|30405|359
1613737500000|2021-02-19 12:25:00|||||||||30
1613737510000|2021-02-19 12:25:10|30415|30410|30420|30410|30420|30410|30415|30410|374
1613737520000|2021-02-19 12:25:20|30415||30415||30415||30415||20
1613737530000|2021-02-19 12:25:30|30420||30420||30420||30420||56
1613737540000|2021-02-19 12:25:40|30415||30415||30415||30415||0
1613737550000|2021-02-19 12:25:50|30420|30415|30420|30415|30420|30415|30415|30410|305
1613737610000|2021-02-19 12:26:50|||||||||70
1613737630000|2021-02-19 12:27:10|30425|30420|30425|30415|30425|30420|30425|30415|330
1613737640000|2021-02-19 12:27:20||30420||30420||30420||30420|198
1613737680000|2021-02-19 12:28:00|30420|30415|30420|30415|30425|30415|30420|30415|698
1613737700000|2021-02-19 12:28:20|30425|30420|30435|30425|30435|30430|30425|30420|1411
1613737710000|2021-02-19 12:28:30|30430||30430||30430||30430||54
1613737720000|2021-02-19 12:28:40|30425|30420|30430|30425|30430|30425|30425|30420|183
1613737760000|2021-02-19 12:29:20|30435||30430||30435||30430||118
1613737780000|2021-02-19 12:29:40|30435|30430|30440|30430|30440|30430|30435|30430|35
1613737790000|2021-02-19 12:29:50|30435||30435||30435||30435||282
1613737800000|2021-02-19 12:30:00|30440|30435|30440|30430|30440|30435|30435|30430|124
1613737810000|2021-02-19 12:30:10|30435||30435||30435||30435||0
1613737830000|2021-02-19 12:30:30|30440|30435|30435|30430|30440|30435|30435|30430|201
1613737840000|2021-02-19 12:30:40|30440|30435|30445|30440|30445|30440|30440|30435|140
1613737860000|2021-02-19 12:31:00|||||||||30
1613737870000|2021-02-19 12:31:10|30450|30445|30450|30445|30450|30445|30450|30440|129
1613737880000|2021-02-19 12:31:20|30455|30450|30450|30440|30455|30450|30445|30440|579
1613737890000|2021-02-19 12:31:30|30445||30450||30450||30445||0
1613737900000|2021-02-19 12:31:40||30445||30445||30445||30445|0
1613737910000|2021-02-19 12:31:50|30455|30450|30460|30450|30460|30450|30455|30450|60
1613737930000|2021-02-19 12:32:10|30455|30445|30455|30450|30455|30450|30450|30445|335
1613737940000|2021-02-19 12:32:20|30460|30455|30460|30455|30465|30455|30455|30450|350
1613737960000|2021-02-19 12:32:40|30465|30460|30465|30460|30465|30460|30465|30455|140
1613737970000|2021-02-19 12:32:50|30470|30465|30480|30475|30490|30480|30470|30465|2308
1613737980000|2021-02-19 12:33:00|30475|30470|30475|30470|30475|30470|30475|30470|255
1613738000000|2021-02-19 12:33:20|30480|30475|30480|30475|30480|30475|30480|30475|157
1613738040000|2021-02-19 12:34:00|||||||||158
1613738050000|2021-02-19 12:34:10|30485|30480|30500|30490|30500|30490|30485|30480|510
1613738060000|2021-02-19 12:34:20||30495||30495||30495||30495|11
1613738070000|2021-02-19 12:34:30|||||||||53
1613738090000|2021-02-19 12:34:50|30505|30500|30505|30500|30505|30500|30505|30500|85
1613738100000|2021-02-19 12:35:00|30510|30505|30510|30505|30515|30505|30510|30500|543
1613738110000|2021-02-19 12:35:10|30515|30510|30515|30510|30520|30515|30510|30505|323
1613738120000|2021-02-19 12:35:20|30520|30515|30520|30515|30520|30515|30520|30515|294
1613738130000|2021-02-19 12:35:30|30525|30520|30520|30515|30530|30525|30515|30510|591
1613738140000|2021-02-19 12:35:40|||||||||65
1613738160000|2021-02-19 12:36:00|30525|30510|30515|30505|30525|30510|30510|30505|1212
1613738170000|2021-02-19 12:36:10|30510|30500|30500|30490|30510|30505|30500|30490|978
1613738180000|2021-02-19 12:36:20||30495||30495||30495||30495|0
1613738190000|2021-02-19 12:36:30||30490||30490||30490||30490|28
1613738210000|2021-02-19 12:36:50|30505|30495|30505|30500|30505|30500|30505|30495|319
1613738220000|2021-02-19 12:37:00|30510|30505|30515|30510|30515|30510|30505|30500|373
1613738240000|2021-02-19 12:37:20||30505||30510||30510||30505|501
1613738250000|2021-02-19 12:37:30|30510|30505|30515|30510|30515|30510|30510|30505|348
1613738280000|2021-02-19 12:38:00|||||||||602
1613738290000|2021-02-19 12:38:10|||||||||239
1613738300000|2021-02-19 12:38:20|30510|30505|30515|30510|30515|30510|30510|30505|679
1613738310000|2021-02-19 12:38:30|||||||||16
1613738330000|2021-02-19 12:38:50|||||||||607
1613738360000|2021-02-19 12:39:20|30510|30505|30515|30505|30515|30510|30510|30505|541
1613738400000|2021-02-19 12:40:00|30510|30510|30515|30510|30515|30510|30510|30510|0
1613738410000|2021-02-19 12:40:10|30510|30505|30515|30510|30515|30510|30510|30505|132
1613738440000|2021-02-19 12:40:40|30510|30505|30510|30500|30510|30505|30505|30500|356
1613738480000|2021-02-19 12:41:20|30505|30495|30505|30500|30505|30500|30500|30495|526
1613738500000|2021-02-19 12:41:40|||||||||175
1613738520000|2021-02-19 12:42:00|||||||||21
1613738530000|2021-02-19 12:42:10|30500|30495|30505|30500|30505|30500|30500|30495|268
1613738540000|2021-02-19 12:42:20|30500|30495|30505|30500|30505|30500|30500|30495|49
1613738550000|2021-02-19 12:42:30|||||||||2
1613738560000|2021-02-19 12:42:40|30500|30495|30505|30500|30505|30500|30500|30495|155
1613738570000|2021-02-19 12:42:50|30510|30505|30510|30505|30510|30505|30505|30500|499
1613738580000|2021-02-19 12:43:00|30505|30500|30505|30495|30505|30500|30500|30495|102
1613738590000|2021-02-19 12:43:10|30500||30500||30500||30500||0
1613738600000|2021-02-19 12:43:20|||||||||16
1613738620000|2021-02-19 12:43:40|30495|30490|30495|30485|30495|30490|30495|30485|12
1613738630000|2021-02-19 12:43:50|30490|30490|30495|30490|30495|30490|30490|30490|56
1613738640000|2021-02-19 12:44:00||30485||30485||30485||30485|91
1613738650000|2021-02-19 12:44:10|30490|30490|30490|30485|30495|30490|30490|30485|75
1613738660000|2021-02-19 12:44:20|30495|30490|30495|30490|30495|30490|30495|30490|117
1613738670000|2021-02-19 12:44:30|30500|30495|30500|30495|30505|30500|30500|30495|1074
1613738680000|2021-02-19 12:44:40|30505|30500|30505|30500|30505|30500|30505|30500|29
1613738690000|2021-02-19 12:44:50|30500|30495|30500|30495|30500|30495|30500|30495|175
1613738700000|2021-02-19 12:45:00|30505|30500|30510|30505|30510|30505|30500|30495|356
1613738710000|2021-02-19 12:45:10|30505|30500|30500|30490|30505|30500|30500|30490|327
1613738720000|2021-02-19 12:45:20|30495||30495||30500||30495||0
1613738730000|2021-02-19 12:45:30||30485||30485||30485||30485|0
1613738800000|2021-02-19 12:46:40|30490|30480|30490|30480|30495|30480|30490|30480|282
1613738810000|2021-02-19 12:46:50|30485|30485|30490|30485|30490|30485|30485|30485|0
1613738840000|2021-02-19 12:47:20|30495|30490|30495|30490|30495|30490|30495|30490|371
1613738850000|2021-02-19 12:47:30|||||||||2
1613738860000|2021-02-19 12:47:40|30500|30495|30510|30500|30510|30500|30500|30490|452
1613738870000|2021-02-19 12:47:50|30515|30505|30515|30505|30515|30505|30515|30505|50
1613738890000|2021-02-19 12:48:10|||||||||15
1613738900000|2021-02-19 12:48:20|30510|30510|30505|30500|30510|30510|30505|30500|127
1613738920000|2021-02-19 12:48:40|||||||||14
1613738930000|2021-02-19 12:48:50|30500|30495|30500|30495|30500|30495|30500|30495|90
1613738940000|2021-02-19 12:49:00|30505|30500|30510|30505|30510|30505|30500|30495|1183
1613738980000|2021-02-19 12:49:40|||||||||100
1613738990000|2021-02-19 12:49:50||30500||30500||30500||30500|26
1613739000000|2021-02-19 12:50:00||30505||30505||30505||30505|0
1613739010000|2021-02-19 12:50:10|30515|30510|30510|30505|30520|30510|30510|30505|166
1613739020000|2021-02-19 12:50:20|30515|30510|30515|30510|30515|30510|30515|30510|124
1613739040000|2021-02-19 12:50:40|30520|30515|30515|30510|30520|30515|30515|30510|37
1613739070000|2021-02-19 12:51:10|30520|30515|30520|30515|30520|30515|30520|30515|180
1613739080000|2021-02-19 12:51:20|30515|30510|30520|30510|30520|30510|30515|30510|20
1613739110000|2021-02-19 12:51:50|30515|30505|30510|30505|30515|30505|30510|30505|112
1613739120000|2021-02-19 12:52:00|30505|30500|30505|30500|30505|30505|30505|30500|205
1613739140000|2021-02-19 12:52:20|30510|30505|30510|30505|30510|30505|30510|30505|128
1613739190000|2021-02-19 12:53:10|30515|30510|30510|30505|30515|30510|30510|30505|428
1613739200000|2021-02-19 12:53:20|||||||||23
1613739230000|2021-02-19 12:53:50|30515|30510|30520|30515|30520|30515|30515|30510|233
1613739250000|2021-02-19 12:54:10|30525|30520|30525|30520|30530|30525|30525|30520|262
1613739290000|2021-02-19 12:54:50|30520|30515|30515|30510|30525|30520|30515|30510|1010
1613739300000|2021-02-19 12:55:00|30520|30515|30520|30515|30520|30515|30520|30515|22
1613739310000|2021-02-19 12:55:10|30525||30525||30525||30525||121
1613739320000|2021-02-19 12:55:20||30520||30520||30520||30520|0
1613739330000|2021-02-19 12:55:30|30530|30525|30520|30515|30530|30525|30520|30515|451
1613739340000|2021-02-19 12:55:40|30515|30510|30515|30510|30520|30510|30515|30510|15
1613739350000|2021-02-19 12:55:50||30505||30510||30510||30505|0
1613739370000|2021-02-19 12:56:10|30510|30505|30510|30500|30510|30505|30510|30500|92
1613739380000|2021-02-19 12:56:20||30505||30505||30505||30505|0
1613739390000|2021-02-19 12:56:30|||||||||115
1613739400000|2021-02-19 12:56:40|||||||||25
1613739410000|2021-02-19 12:56:50|30505|30500|30505|30500|30510|30505|30505|30500|3
1613739420000|2021-02-19 12:57:00|30510|30505|30515|30510|30515|30510|30510|30505|809
1613739430000|2021-02-19 12:57:10|30520|30515|30525|30520|30525|30520|30520|30510|71
1613739440000|2021-02-19 12:57:20|30530|30515|30520|30515|30530|30515|30520|30515|28
1613739450000|2021-02-19 12:57:30|30525||30520||30525||30520||0
1613739460000|2021-02-19 12:57:40|30515|30510|30520|30515|30520|30515|30515|30510|68
1613739490000|2021-02-19 12:58:10|30515|30510|30510|30505|30520|30510|30510|30500|940
1613739510000|2021-02-19 12:58:30|30515|30510|30515|30510|30515|30510|30515|30510|98
1613739520000|2021-02-19 12:58:40|30520|30515|30525|30520|30525|30520|30520|30510|743
1613739530000|2021-02-19 12:58:50|30530|30525|30535|30530|30535|30530|30530|30525|627
1613739540000|2021-02-19 12:59:00|30530|30525|30530|30520|30530|30525|30530|30520|196
1613739550000|2021-02-19 12:59:10|30535|30525|30535|30525|30535|30525|30535|30525|11
1613739560000|2021-02-19 12:59:20||30530||30530||30530||30525|0
1613739570000|2021-02-19 12:59:30|||||||||192
1613739580000|2021-02-19 12:59:40|||||||||5
1613739590000|2021-02-19 12:59:50|||||||||57
1613739600000|2021-02-19 13:00:00|||||||||24
1613739610000|2021-02-19 13:00:10|30540|30535|30540|30535|30540|30535|30540|30535|41
1613739620000|2021-02-19 13:00:20|30535|30530|30535|30530|30535|30530|30535|30525|386
1613739630000|2021-02-19 13:00:30|30530|30525|30530|30525|30530|30525|30530|30525|106
1613739640000|2021-02-19 13:00:40|30525|30520|30525|30515|30525|30520|30520|30515|283
1613739670000|2021-02-19 13:01:10|30520||30520||30520||30520||120
1613739680000|2021-02-19 13:01:20|||||||||37
1613739690000|2021-02-19 13:01:30|||||||||13
1613739700000|2021-02-19 13:01:40|||||||||30
1613739760000|2021-02-19 13:02:40|30515|30510|30510|30505|30515|30510|30510|30505|260
1613739770000|2021-02-19 13:02:50|30505|30500|30510|30500|30510|30500|30505|30500|88
1613739800000|2021-02-19 13:03:20|30505||30505||30505||30505||709
1613739810000|2021-02-19 13:03:30|||||||||804
1613739820000|2021-02-19 13:03:40|30500|30495|30500|30490|30500|30495|30500|30490|505
1613739830000|2021-02-19 13:03:50|30495|30485|30495|30485|30495|30490|30495|30485|8
1613739840000|2021-02-19 13:04:00|30490|30480|30495|30485|30495|30490|30490|30480|57
1613739860000|2021-02-19 13:04:20|||||||||123
1613739880000|2021-02-19 13:04:40|30500|30490|30505|30495|30505|30500|30495|30490|885
1613739900000|2021-02-19 13:05:00|30500|30490|30495|30490|30500|30490|30495|30490|154
1613739920000|2021-02-19 13:05:20|30500|30495|30505|30500|30505|30500|30500|30495|526
1613739940000|2021-02-19 13:05:40|30510||30505||30510||30505||313
1613739950000|2021-02-19 13:05:50|||||||||39
1613739970000|2021-02-19 13:06:10|30510|30505|30515|30505|30515|30510|30510|30505|318
1613739980000|2021-02-19 13:06:20|||||||||7
1613740000000|2021-02-19 13:06:40||30510||30510||30510||30505|20
1613740020000|2021-02-19 13:07:00|30520|30515|30520|30515|30520|30515|30520|30510|211
1613740030000|2021-02-19 13:07:10|30525|30520|30530|30525|30530|30525|30525|30520|235
1613740040000|2021-02-19 13:07:20|30535|30530|30540|30530|30540|30530|30535|30530|327
1613740050000|2021-02-19 13:07:30|30535|30525|30525|30515|30535|30530|30525|30515|1015
1613740070000|2021-02-19 13:07:50|||||||||75
1613740080000|2021-02-19 13:08:00|||||||||111
1613740110000|2021-02-19 13:08:30|30520|30520|30510|30500|30520|30520|30510|30500|765
1613740120000|2021-02-19 13:08:40|30505|30495|30505|30495|30505|30495|30500|30495|15
1613740130000|2021-02-19 13:08:50|30510|30500|30510|30500|30510|30505|30510|30500|91
1613740150000|2021-02-19 13:09:10|30505|30495|30505|30495|30505|30500|30500|30495|221
1613740200000|2021-02-19 13:10:00||30500||30495||30500||30495|90
1613740210000|2021-02-19 13:10:10|30500||30500||30500||30500||2091
1613740230000|2021-02-19 13:10:30|30495|30490|30495|30490|30495|30490|30495|30490|347
1613740270000|2021-02-19 13:11:10|||||||||5
1613740310000|2021-02-19 13:11:50|||||||||30
1613740320000|2021-02-19 13:12:00|30490|30485|30485|30480|30490|30485|30485|30480|462
1613740340000|2021-02-19 13:12:20|||||||||25
1613740350000|2021-02-19 13:12:30|||||||||22
1613740370000|2021-02-19 13:12:50|30490|30485|30490|30485|30490|30485|30490|30485|422
1613740380000|2021-02-19 13:13:00|30495|30490|30495|30485|30495|30490|30495|30485|293
1613740400000|2021-02-19 13:13:20|||||||||25
1613740410000|2021-02-19 13:13:30|30490||30490||30490||30490||12
1613740420000|2021-02-19 13:13:40|30485|30480|30480|30475|30485|30480|30480|30475|385
1613740430000|2021-02-19 13:13:50|30485|30480|30485|30475|30485|30480|30485|30475|311
1613740440000|2021-02-19 13:14:00|30480||30480||30480||30480||0
1613740480000|2021-02-19 13:14:40|30485|30480|30480|30475|30485|30480|30480|30475|136
1613740500000|2021-02-19 13:15:00|30485|30480|30485|30475|30485|30480|30480|30475|30
1613740530000|2021-02-19 13:15:30|30490|30480|30490|30485|30490|30485|30490|30480|374
1613740540000|2021-02-19 13:15:40|30495|30490|30500|30490|30500|30490|30495|30490|143
1613740550000|2021-02-19 13:15:50|30495||30495||30495||30495||15
1613740560000|2021-02-19 13:16:00|30490|30485|30490|30485|30490|30485|30490|30485|347
1613740600000|2021-02-19 13:16:40|30495|30490|30500|30490|30500|30495|30490|30485|176
1613740620000|2021-02-19 13:17:00|30495||30495||30495||30495||26
1613740640000|2021-02-19 13:17:20|30490|30485|30495|30490|30495|30490|30490|30485|180
1613740660000|2021-02-19 13:17:40|||||||||40
1613740670000|2021-02-19 13:17:50|30500|30495|30500|30495|30505|30500|30495|30490|948
1613740690000|2021-02-19 13:18:10|||||||||78
1613740710000|2021-02-19 13:18:30|30505|30500|30510|30500|30510|30500|30505|30500|56
1613740720000|2021-02-19 13:18:40|30505||30505||30505||30505||0
1613740730000|2021-02-19 13:18:50|||||||||192
1613740740000|2021-02-19 13:19:00|30510|30505|30510|30505|30510|30505|30510|30505|223
1613740760000|2021-02-19 13:19:20|30515||30515||30515||30515||50
1613740770000|2021-02-19 13:19:30|30510|30500|30505|30500|30510|30500|30505|30500|399
1613740790000|2021-02-19 13:19:50|30510|30505|30515|30510|30515|30510|30510|30505|167
1613740810000|2021-02-19 13:20:10|30520|30515|30520|30515|30520|30515|30515|30510|83
1613740820000|2021-02-19 13:20:20|30525|30520|30530|30525|30535|30530|30525|30520|487
1613740830000|2021-02-19 13:20:30|30525|30520|30525|30520|30530|30525|30525|30520|117
1613740840000|2021-02-19 13:20:40|30530|30525|30530|30525|30530|30525|30530|30520|67
1613740850000|2021-02-19 13:20:50|30535|30530|30535|30525|30535|30530|30530|30525|107
1613740860000|2021-02-19 13:21:00|30530||30530||30530||30530||32
1613740880000|2021-02-19 13:21:20|30535||30535||30535||30535||201
1613740890000|2021-02-19 13:21:30|||||||||15
1613740900000|2021-02-19 13:21:40|30530|30530|30535|30530|30535|30530|30530|30530|1425
1613740910000|2021-02-19 13:21:50|30540|30535|30540|30535|30545|30540|30540|30530|945
1613740920000|2021-02-19 13:22:00|||||||||36
1613740940000|2021-02-19 13:22:20|||||||||8
1613740950000|2021-02-19 13:22:30|30545|30540|30555|30545|30555|30545|30545|30540|266
1613740970000|2021-02-19 13:22:50|30550|30540|30535|30530|30555|30540|30535|30530|520
1613740990000|2021-02-19 13:23:10|30540||30540||30540||30540||81
1613741000000|2021-02-19 13:23:20|30535|30535|30540|30530|30540|30535|30535|30530|4
1613741010000|2021-02-19 13:23:30||30535||30535||30535||30530|65
1613741020000|2021-02-19 13:23:40|30545|30540|30540|30535|30550|30540|30540|30535|419
1613741040000|2021-02-19 13:24:00|30525|30520|30525|30520|30540|30530|30525|30515|2767
1613741050000|2021-02-19 13:24:10|||||||||142
1613741090000|2021-02-19 13:24:50|30530||30525||30530||30525||182
1613741100000|2021-02-19 13:25:00|||||||||4
1613741110000|2021-02-19 13:25:10|30530|30525|30530|30525|30535|30525|30530|30525|50
1613741120000|2021-02-19 13:25:20|30535|30530|30530|30525|30535|30530|30530|30525|878
1613741130000|2021-02-19 13:25:30||30520||30520||30520||30520|44
1613741160000|2021-02-19 13:26:00||30525||30525||30525||30525|11
1613741170000|2021-02-19 13:26:10|30535|30530|30535|30525|30535|30530|30535|30525|648
1613741180000|2021-02-19 13:26:20|30530||30530||30530||30530||0
1613741220000|2021-02-19 13:27:00|30535|30530|30535|30530|30535|30530|30535|30530|80
1613741230000|2021-02-19 13:27:10|30540|30535|30545|30535|30545|30535|30540|30535|22
1613741260000|2021-02-19 13:27:40|30540|30530|30535|30530|30545|30530|30535|30530|169
1613741280000|2021-02-19 13:28:00||30525||30525||30525||30525|0
1613741290000|2021-02-19 13:28:10|30530|30530|30535|30530|30535|30530|30530|30530|267
1613741300000|2021-02-19 13:28:20|30540|30535|30540|30530|30540|30535|30535|30530|682
1613741310000|2021-02-19 13:28:30|30535||30535||30540||30535||66
1613741320000|2021-02-19 13:28:40|||||||||18
1613741330000|2021-02-19 13:28:50|30540|30535|30540|30535|30540|30535|30535|30530|350
1613741340000|2021-02-19 13:29:00|30535|30530|30535|30525|30535|30530|30530|30525|206
1613741390000|2021-02-19 13:29:50|30540|30530|30540|30530|30540|30535|30540|30530|242
1613741430000|2021-02-19 13:30:30|30535||30535||30535||30535||208
1613741450000|2021-02-19 13:30:50|30540|30535|30525|30520|30540|30535|30525|30520|3934
1613741460000|2021-02-19 13:31:00|||||||||88
1613741470000|2021-02-19 13:31:10|30530|30525|30535|30525|30535|30525|30525|30520|922
1613741480000|2021-02-19 13:31:20|||||||||29
1613741490000|2021-02-19 13:31:30|30540|30530|30540|30535|30540|30535|30540|30530|332
1613741500000|2021-02-19 13:31:40|30545|30540|30545|30535|30545|30540|30540|30535|225
1613741510000|2021-02-19 13:31:50|30540||30540||30540||30540||110
1613741520000|2021-02-19 13:32:00|||||||||627
1613741530000|2021-02-19 13:32:10|30545|30540|30545|30535|30545|30540|30545|30535|640
1613741540000|2021-02-19 13:32:20|30540||30540||30545||30540||160
1613741550000|2021-02-19 13:32:30|||||||||2
1613741560000|2021-02-19 13:32:40|||||||||4
1613741570000|2021-02-19 13:32:50|30545|30540|30545|30535|30545|30540|30545|30535|74
1613741580000|2021-02-19 13:33:00|30550|30540|30555|30550|30555|30550|30545|30535|1252
1613741590000|2021-02-19 13:33:10|30560|30555|30560|30550|30565|30560|30555|30550|1052
1613741600000|2021-02-19 13:33:20|30555|30545|30555|30545|30555|30545|30550|30545|447
1613741620000|2021-02-19 13:33:40|||||||||11
1613741630000|2021-02-19 13:33:50|30550|30540|30545|30540|30555|30540|30545|30540|558
1613741640000|2021-02-19 13:34:00|30550|30545|30550|30540|30555|30545|30545|30540|379
1613741660000|2021-02-19 13:34:20|||||||||118
1613741670000|2021-02-19 13:34:30|30545||30550||30550||30545||53
1613741690000|2021-02-19 13:34:50|30545||30545||30545||30545||7
1613741700000|2021-02-19 13:35:00|30550|30545|30545|30540|30550|30545|30545|30540|294
1613741710000|2021-02-19 13:35:10|30550||30550||30550||30550||44
1613741720000|2021-02-19 13:35:20|30545||30550||30550||30545||279
1613741740000|2021-02-19 13:35:40|30545|30535|30545|30535|30545|30540|30540|30535|360
1613741760000|2021-02-19 13:36:00||30540||30540||30540||30540|0
1613741770000|2021-02-19 13:36:10|||||||||302
1613741780000|2021-02-19 13:36:20|30550|30545|30550|30545|30550|30545|30550|30540|304
1613741790000|2021-02-19 13:36:30|30555|30550|30555|30550|30555|30550|30555|30550|402
1613741800000|2021-02-19 13:36:40|30560|30555|30555|30550|30560|30555|30555|30550|204
1613741820000|2021-02-19 13:37:00|30550|30545|30550|30545|30550|30545|30550|30545|229
1613741840000|2021-02-19 13:37:20|||||||||36
1613741850000|2021-02-19 13:37:30|||||||||19
1613741860000|2021-02-19 13:37:40|30555|30550|30555|30550|30555|30550|30555|30545|126
1613741870000|2021-02-19 13:37:50|30550|30545|30555|30545|30555|30550|30550|30545|869
1613741880000|2021-02-19 13:38:00|30560|30550|30560|30555|30560|30555|30560|30550|280
1613741890000|2021-02-19 13:38:10|30570|30560|30560|30555|30570|30560|30560|30555|764
1613741930000|2021-02-19 13:38:50|30555|30550|30555|30545|30560|30550|30545|30540|2264
1613741940000|2021-02-19 13:39:00|30550||30550||30550||30550||54
1613741950000|2021-02-19 13:39:10|30555|30550|30555|30550|30555|30550|30555|30550|160
1613741960000|2021-02-19 13:39:20|30560|30555|30560|30550|30560|30555|30560|30550|489
1613741970000|2021-02-19 13:39:30|30565|30555|30565|30555|30565|30560|30560|30550|667
1613742000000|2021-02-19 13:40:00||30560||30560||30560||30560|328
1613742010000|2021-02-19 13:40:10|30570|30565|30575|30570|30575|30570|30570|30565|401
1613742040000|2021-02-19 13:40:40|30570|30565|30575|30565|30575|30565|30570|30565|75
1613742060000|2021-02-19 13:41:00||30570||30570||30570||30570|1
1613742070000|2021-02-19 13:41:10|||||||||112
1613742080000|2021-02-19 13:41:20|||||||||10
1613742100000|2021-02-19 13:41:40|||||||||91
1613742110000|2021-02-19 13:41:50|30580|30575|30580|30570|30580|30575|30575|30570|516
1613742120000|2021-02-19 13:42:00||30575||30575||30575||30575|370
1613742130000|2021-02-19 13:42:10|30585||30580||30585||30580||26
1613742140000|2021-02-19 13:42:20|||||||||14
1613742160000|2021-02-19 13:42:40|||||||||30
1613742170000|2021-02-19 13:42:50|30585||30585||30585||30585||50
1613742180000|2021-02-19 13:43:00|||||||||45
1613742210000|2021-02-19 13:43:30|30580|30570|30570|30565|30585|30570|30570|30565|1435
1613742220000|2021-02-19 13:43:40|||||||||48
1613742230000|2021-02-19 13:43:50|30575|30570|30575|30570|30575|30570|30575|30565|116
1613742240000|2021-02-19 13:44:00|||||||||100
1613742250000|2021-02-19 13:44:10|30580|30575|30575|30570|30580|30575|30575|30570|462
1613742260000|2021-02-19 13:44:20|30580|30575|30585|30575|30585|30575|30580|30570|251
1613742270000|2021-02-19 13:44:30|30580|30580|30595|30585|30595|30585|30580|30575|209
1613742290000|2021-02-19 13:44:50|30590|30580|30585|30580|30590|30585|30585|30580|573
1613742300000|2021-02-19 13:45:00|30590|30585|30585|30580|30590|30585|30585|30575|788
1613742310000|2021-02-19 13:45:10|30590|30585|30595|30590|30595|30590|30590|30585|498
1613742320000|2021-02-19 13:45:20|||||||||66
1613742330000|2021-02-19 13:45:30|30600|30595|30600|30590|30600|30595|30595|30590|67
1613742360000|2021-02-19 13:46:00|30595||30600||30600||30595||58
1613742390000|2021-02-19 13:46:30|30595||30600||30600||30595||190
1613742420000|2021-02-19 13:47:00||30595||30595||30595||30595|2464
1613742430000|2021-02-19 13:47:10|||||||||662
1613742440000|2021-02-19 13:47:20|30605|30600|30610|30605|30610|30605|30605|30600|622
1613742450000|2021-02-19 13:47:30|30615|30610|30615|30610|30615|30610|30615|30605|513
1613742460000|2021-02-19 13:47:40|30620|30615|30615|30610|30620|30615|30615|30610|675
1613742470000|2021-02-19 13:47:50|30620|30615|30630|30625|30630|30625|30620|30615|8405
1613742480000|2021-02-19 13:48:00|30635|30630|30625|30620|30640|30630|30625|30620|1054
1613742490000|2021-02-19 13:48:10|||||||||227
1613742500000|2021-02-19 13:48:20|30630||30630||30630||30630||10
1613742510000|2021-02-19 13:48:30|30635|30625|30640|30630|30640|30635|30635|30625|202
1613742520000|2021-02-19 13:48:40||30635||30635||30635||30635|0
1613742530000|2021-02-19 13:48:50|30645||30640||30645||30640||102
1613742540000|2021-02-19 13:49:00|30645|30640|30650|30640|30650|30640|30645|30635|200
1613742560000|2021-02-19 13:49:20|||||||||12
1613742570000|2021-02-19 13:49:30|30645||30650||30650||30645||65
1613742580000|2021-02-19 13:49:40||30645||30645||30645||30645|32
1613742590000|2021-02-19 13:49:50|30655|30650|30650|30640|30655|30650|30645|30640|802
1613742600000|2021-02-19 13:50:00|30645|30635|30635|30625|30645|30635|30630|30625|697
1613742630000|2021-02-19 13:50:30|30620|30615|30620|30610|30630|30620|30615|30610|2716
1613742640000|2021-02-19 13:50:40|30625|30615|30625|30615|30625|30615|30620|30615|203
1613742650000|2021-02-19 13:50:50|30620|30610|30600|30590|30620|30610|30595|30585|13707
1613742660000|2021-02-19 13:51:00|30605|30595|30625|30615|30625|30620|30600|30595|1062
1613742670000|2021-02-19 13:51:10|30620|30610|30615|30610|30620|30610|30615|30610|654
1613742680000|2021-02-19 13:51:20|30620|30615|30625|30615|30625|30615|30620|30615|354
1613742700000|2021-02-19 13:51:40|30620||30620||30620||30620||0
1613742710000|2021-02-19 13:51:50|30625|30620|30620|30615|30625|30620|30620|30615|212
1613742720000|2021-02-19 13:52:00|30625|30620|30630|30620|30630|30625|30625|30620|323
1613742730000|2021-02-19 13:52:10|30625|30625|30630|30620|30630|30625|30625|30620|529
1613742740000|2021-02-19 13:52:20|30625|30615|30615|30605|30625|30615|30615|30605|970
1613742750000|2021-02-19 13:52:30|30620|30610|30620|30610|30620|30615|30620|30610|144
1613742760000|2021-02-19 13:52:40|30615|30605|30615|30605|30615|30605|30615|30605|0
1613742770000|2021-02-19 13:52:50||30610||30605||30610||30605|35
1613742780000|2021-02-19 13:53:00|30620|30610|30620|30610|30620|30610|30620|30605|337
1613742810000|2021-02-19 13:53:30|||||||||90
1613742830000|2021-02-19 13:53:50|30615|30605|30610|30605|30615|30605|30610|30605|409
1613742840000|2021-02-19 13:54:00|30605|30600|30605|30600|30610|30600|30605|30600|28
1613742850000|2021-02-19 13:54:10||30595||30595||30595||30595|63
1613742900000|2021-02-19 13:55:00|30600|30590|30595|30585|30600|30590|30595|30585|292
1613742910000|2021-02-19 13:55:10|30590|30580|30590|30580|30590|30580|30590|30580|112
1613742920000|2021-02-19 13:55:20|||||||||1
1613742940000|2021-02-19 13:55:40|30585|30585|30590|30585|30590|30585|30585|30580|244
1613742950000|2021-02-19 13:55:50|30595||30595||30595||30595||375
1613742960000|2021-02-19 13:56:00||30590||30585||30590||30585|9
1613742970000|2021-02-19 13:56:10|||||||||2
1613743010000|2021-02-19 13:56:50|||||||||53
1613743030000|2021-02-19 13:57:10|30590|30580|30585|30575|30590|30580|30585|30575|1104
1613743050000|2021-02-19 13:57:30|||||||||42
1613743070000|2021-02-19 13:57:50|30590|30580|30585|30580|30590|30580|30585|30580|271
1613743090000|2021-02-19 13:58:10|30580|30575|30585|30575|30585|30575|30580|30575|61
1613743110000|2021-02-19 13:58:30|30590|30580|30590|30580|30590|30585|30585|30580|380
1613743160000|2021-02-19 13:59:20|30595|30585|30605|30600|30605|30600|30595|30585|354
1613743170000|2021-02-19 13:59:30|30610|30605|30610|30600|30615|30605|30610|30600|115
1613743180000|2021-02-19 13:59:40|30605|30595|30605|30595|30605|30595|30600|30595|881
1613743200000|2021-02-19 14:00:00|30610|30600|30600|30595|30610|30600|30600|30595|282
1613743210000|2021-02-19 14:00:10|30595|30590|30595|30590|30600|30590|30595|30590|174
1613743230000|2021-02-19 14:00:30|30590|30585|30590|30585|30595|30585|30590|30585|287
1613743260000|2021-02-19 14:01:00|30595|30590|30590|30585|30595|30590|30590|30585|415
1613743270000|2021-02-19 14:01:10|30595|30590|30595|30590|30595|30590|30595|30585|8
1613743280000|2021-02-19 14:01:20|||||||||165
1613743290000|2021-02-19 14:01:30|30590|30585|30590|30585|30595|30585|30590|30585|63
1613743310000|2021-02-19 14:01:50|30595|30590|30595|30585|30595|30590|30595|30585|274
1613743330000|2021-02-19 14:02:10|30590||30590||30590||30590||0
1613743340000|2021-02-19 14:02:20|30595|30590|30595|30590|30595|30590|30595|30585|368
1613743360000|2021-02-19 14:02:40|30590|30585|30595|30585|30595|30585|30590|30585|7
1613743370000|2021-02-19 14:02:50|30590|30580|30590|30580|30590|30580|30585|30580|170
1613743380000|2021-02-19 14:03:00|30585|30575|30580|30570|30585|30575|30580|30570|558
1613743400000|2021-02-19 14:03:20||30575||30570||30575||30570|36
1613743410000|2021-02-19 14:03:30|30585|30580|30575|30570|30585|30580|30575|30570|1033
1613743420000|2021-02-19 14:03:40|30570|30565|30565|30555|30570|30565|30565|30555|96
1613743490000|2021-02-19 14:04:50||30560||30560||30560||30560|84
1613743500000|2021-02-19 14:05:00|30570|30565|30565|30560|30570|30565|30565|30560|568
1613743510000|2021-02-19 14:05:10|30560|30555|30560|30555|30560|30555|30560|30555|0
1613743520000|2021-02-19 14:05:20|30565|30560|30560|30555|30565|30560|30560|30555|790
1613743530000|2021-02-19 14:05:30|30565|30560|30565|30560|30565|30560|30560|30555|222
1613743540000|2021-02-19 14:05:40|30570|30565|30570|30565|30570|30565|30570|30560|105
1613743550000|2021-02-19 14:05:50|||||||||10
1613743560000|2021-02-19 14:06:00|30575|30570|30575|30565|30580|30570|30575|30565|485
1613743570000|2021-02-19 14:06:10||30570||30570||30570||30570|36
1613743590000|2021-02-19 14:06:30|30580|30575|30585|30580|30585|30580|30580|30575|188
1613743600000|2021-02-19 14:06:40|30580|30575|30580|30575|30585|30580|30580|30575|509
1613743610000|2021-02-19 14:06:50|30585||30585||30585||30585||95
1613743620000|2021-02-19 14:07:00||30580||30575||30580||30575|241
1613743630000|2021-02-19 14:07:10||30580||30575||30580||30575|38
1613743650000|2021-02-19 14:07:30|30580||30585||30585||30580||240
1613743660000|2021-02-19 14:07:40|30590|30580|30585|30580|30590|30580|30585|30580|392
1613743680000|2021-02-19 14:08:00|||||||||84
1613743690000|2021-02-19 14:08:10|30590|30585|30590|30585|30590|30585|30590|30585|243
1613743700000|2021-02-19 14:08:20|30585|30580|30590|30585|30590|30585|30585|30580|925
1613743710000|2021-02-19 14:08:30|30585|30580|30585|30580|30590|30580|30585|30580|25
1613743720000|2021-02-19 14:08:40|30580|30575|30585|30580|30590|30585|30580|30575|253
1613743730000|2021-02-19 14:08:50|30580|30575|30585|30575|30585|30580|30580|30575|310
1613743740000|2021-02-19 14:09:00|30580|30580|30585|30575|30585|30580|30580|30575|377
1613743750000|2021-02-19 14:09:10||30580||30580||30580||30575|20
1613743760000|2021-02-19 14:09:20||30575||30580||30580||30575|60
1613743770000|2021-02-19 14:09:30||30575||30575||30575||30575|0
1613743780000|2021-02-19 14:09:40||30580||30580||30580||30580|0
1613743790000|2021-02-19 14:09:50|30590|30585|30590|30585|30590|30585|30590|30585|18
1613743800000|2021-02-19 14:10:00|30595|30590|30600|30590|30600|30590|30595|30590|404
1613743810000|2021-02-19 14:10:10|||||||||129
1613743820000|2021-02-19 14:10:20|30595|30595|30595|30590|30595|30595|30595|30590|98
1613743840000|2021-02-19 14:10:40|30590|30585|30600|30590|30600|30595|30590|30585|1397
1613743860000|2021-02-19 14:11:00||30595||30595||30595||30595|0
1613743900000|2021-02-19 14:11:40|30605|30600|30615|30605|30620|30610|30605|30600|1552
1613743920000|2021-02-19 14:12:00|30610|30600|30610|30600|30610|30605|30610|30600|242
1613743960000|2021-02-19 14:12:40||30605||30600||30605||30600|32
1613743970000|2021-02-19 14:12:50|30605||30605||30605||30605||0
1613743980000|2021-02-19 14:13:00|30610|30605|30610|30605|30610|30605|30610|30605|171
1613743990000|2021-02-19 14:13:10|30605|30600|30615|30610|30615|30610|30605|30600|526
1613744000000|2021-02-19 14:13:20|30610|30605|30610|30605|30615|30605|30610|30605|77
1613744020000|2021-02-19 14:13:40|30615|30610|30615|30605|30615|30610|30615|30605|27
1613744030000|2021-02-19 14:13:50|30610|30600|30615|30605|30615|30605|30605|30600|876
1613744040000|2021-02-19 14:14:00|30610|30600|30615|30605|30615|30605|30610|30600|260
1613744050000|2021-02-19 14:14:10|||||||||3
1613744060000|2021-02-19 14:14:20|30620|30610|30620|30615|30620|30615|30620|30610|1150
1613744080000|2021-02-19 14:14:40|30625||30625||30625||30625||92
1613744100000|2021-02-19 14:15:00|30620|30610|30610|30605|30620|30610|30610|30605|945
1613744110000|2021-02-19 14:15:10|30605|30600|30610|30600|30610|30600|30605|30600|70
1613744120000|2021-02-19 14:15:20||30605||30605||30605||30605|5
1613744130000|2021-02-19 14:15:30|30615|30610|30615|30605|30615|30610|30615|30605|44
1613744140000|2021-02-19 14:15:40|30610|30600|30595|30585|30610|30605|30590|30585|1823
1613744150000|2021-02-19 14:15:50|30590|30580|30590|30580|30590|30580|30585|30580|291
1613744160000|2021-02-19 14:16:00|||||||||15
1613744170000|2021-02-19 14:16:10|30595|30585|30595|30585|30595|30590|30595|30585|193
1613744180000|2021-02-19 14:16:20|30600|30590|30600|30595|30600|30595|30600|30590|479
1613744190000|2021-02-19 14:16:30|30595|30590|30595|30585|30595|30590|30595|30585|88
1613744200000|2021-02-19 14:16:40|30600|30590|30600|30595|30600|30595|30595|30590|229
1613744240000|2021-02-19 14:17:20|||||||||9
1613744280000|2021-02-19 14:18:00|||||||||12
1613744300000|2021-02-19 14:18:20|30595|30590|30600|30590|30600|30595|30595|30590|261
1613744310000|2021-02-19 14:18:30|30605|30595|30610|30605|30610|30605|30605|30590|869
1613744330000|2021-02-19 14:18:50|30615|30610|30620|30610|30620|30610|30615|30610|121
1613744370000|2021-02-19 14:19:30|30615|30605|30615|30605|30615|30605|30610|30605|239
1613744390000|2021-02-19 14:19:50|30610||30610||30610||30610||0
1613744400000|2021-02-19 14:20:00|30615||30615||30615||30610||0
1613744460000|2021-02-19 14:21:00||30610||30610||30610||30610|10
1613744470000|2021-02-19 14:21:10|||||||||19
1613744480000|2021-02-19 14:21:20|30620|30615|30620|30615|30620|30615|30620|30615|484
1613744500000|2021-02-19 14:21:40|||||||||100
1613744510000|2021-02-19 14:21:50|30615|30610|30615|30610|30620|30615|30615|30610|648
1613744520000|2021-02-19 14:22:00|30610|30605|30600|30595|30610|30605|30600|30595|619
1613744540000|2021-02-19 14:22:20|30595|30590|30600|30590|30600|30590|30595|30590|57
1613744550000|2021-02-19 14:22:30|30595||30595||30600||30595||0
1613744560000|2021-02-19 14:22:40|30600|30595|30600|30590|30600|30595|30595|30590|598
1613744590000|2021-02-19 14:23:10||30595||30590||30595||30590|25
1613744600000|2021-02-19 14:23:20|30595||30595||30595||30595||0
1613744640000|2021-02-19 14:24:00|30590|30585|30590|30585|30590|30585|30590|30585|72
1613744660000|2021-02-19 14:24:20|30595|30590|30595|30590|30595|30590|30595|30590|189
1613744680000|2021-02-19 14:24:40|||||||||120
1613744690000|2021-02-19 14:24:50|30590|30585|30590|30580|30590|30585|30585|30575|2194
1613744700000|2021-02-19 14:25:00|||||||||90
1613744710000|2021-02-19 14:25:10|30585|30575|30580|30575|30590|30575|30580|30575|1140
1613744720000|2021-02-19 14:25:20|30585|30580|30585|30575|30585|30580|30580|30575|400
1613744730000|2021-02-19 14:25:30|30580|30570|30580|30570|30580|30575|30575|30570|388
1613744750000|2021-02-19 14:25:50|||||||||43
1613744760000|2021-02-19 14:26:00|30575||30575||30575||30575||8
1613744780000|2021-02-19 14:26:20|30570|30565|30575|30565|30575|30570|30565|30560|459
1613744790000|2021-02-19 14:26:30|30570||30570||30570||30570||0
1613744810000|2021-02-19 14:26:50|30575|30570|30575|30565|30575|30570|30570|30565|532
1613744840000|2021-02-19 14:27:20|30570|30560|30570|30560|30570|30560|30565|30560|279
1613744850000|2021-02-19 14:27:30|30565||30570||30570||30565||0
1613744860000|2021-02-19 14:27:40||30565||30560||30565||30560|97
1613744880000|2021-02-19 14:28:00|30565|30565|30560|30550|30570|30565|30560|30550|870
1613744890000|2021-02-19 14:28:10|30555|30555|30555|30550|30555|30555|30550|30545|156
1613744900000|2021-02-19 14:28:20|30540|30535|30540|30530|30555|30545|30535|30530|4233
1613744910000|2021-02-19 14:28:30|30535|30525|30535|30525|30540|30525|30535|30525|99
1613744920000|2021-02-19 14:28:40|||||||||21
1613744940000|2021-02-19 14:29:00|30540|30530|30535|30525|30540|30535|30535|30525|840
1613744950000|2021-02-19 14:29:10||30530||30525||30530||30525|32
1613744960000|2021-02-19 14:29:20||30530||30525||30530||30525|65
1613744990000|2021-02-19 14:29:50|||||||||25
1613745000000|2021-02-19 14:30:00|30530|30520|30520|30510|30535|30520|30520|30510|834
1613745010000|2021-02-19 14:30:10|30515|30515|30515|30510|30520|30515|30515|30510|101
1613745020000|2021-02-19 14:30:20|30520|30515|30515|30510|30520|30515|30515|30510|678
1613745030000|2021-02-19 14:30:30|30520|30515|30520|30515|30520|30515|30520|30515|266
1613745040000|2021-02-19 14:30:40|30515|30510|30495|30485|30520|30515|30490|30480|5313
1613745050000|2021-02-19 14:30:50|30500|30490|30520|30515|30520|30515|30500|30490|1165
1613745060000|2021-02-19 14:31:00|30525|30520|30520|30515|30530|30520|30520|30515|561
1613745070000|2021-02-19 14:31:10|30515|30510|30515|30505|30520|30515|30505|30500|667
1613745080000|2021-02-19 14:31:20|30520|30510|30530|30520|30530|30525|30515|30510|369
1613745100000|2021-02-19 14:31:40|30525|30515|30520|30515|30525|30520|30515|30510|343
1613745110000|2021-02-19 14:31:50||30510||30510||30510||30510|10
1613745120000|2021-02-19 14:32:00|30515|30515|30515|30510|30515|30515|30515|30510|220
1613745130000|2021-02-19 14:32:10|30510|30505|30515|30510|30515|30510|30510|30500|212
1613745140000|2021-02-19 14:32:20|30510|30505|30510|30505|30510|30505|30510|30505|48
1613745150000|2021-02-19 14:32:30|30515|30510|30515|30505|30515|30510|30515|30505|261
1613745160000|2021-02-19 14:32:40|30510|30500|30505|30500|30510|30500|30505|30500|472
1613745170000|2021-02-19 14:32:50|30510|30495|30510|30505|30510|30505|30510|30495|50
1613745180000|2021-02-19 14:33:00|30515|30510|30505|30500|30515|30510|30505|30500|252
1613745190000|2021-02-19 14:33:10|30510|30505|30510|30505|30515|30505|30510|30505|192
1613745200000|2021-02-19 14:33:20|30515||30510||30515||30510||40
1613745210000|2021-02-19 14:33:30|30515||30510||30515||30510||10
1613745220000|2021-02-19 14:33:40|30515|30510|30515|30505|30515|30510|30515|30505|277
1613745230000|2021-02-19 14:33:50|30520|30510|30525|30515|30525|30515|30515|30510|377
1613745240000|2021-02-19 14:34:00|30520|30510|30515|30505|30520|30510|30510|30505|886
1613745250000|2021-02-19 14:34:10|30520|30510|30520|30510|30520|30510|30520|30510|136
1613745280000|2021-02-19 14:34:40|30525|30515|30525|30515|30525|30520|30525|30515|248
1613745290000|2021-02-19 14:34:50|||||||||5
1613745300000|2021-02-19 14:35:00|30520|30510|30515|30510|30520|30510|30515|30510|235
1613745310000|2021-02-19 14:35:10|30520|30515|30520|30510|30520|30515|30520|30510|125
1613745320000|2021-02-19 14:35:20|30525|30515|30525|30515|30525|30515|30525|30515|355
1613745330000|2021-02-19 14:35:30|30530|30520|30545|30535|30545|30535|30530|30520|470
1613745350000|2021-02-19 14:35:50|30550|30540|30550|30540|30550|30540|30550|30540|123
1613745360000|2021-02-19 14:36:00|30545|30535|30545|30535|30550|30535|30540|30535|546
1613745370000|2021-02-19 14:36:10|30540|30530|30540|30530|30545|30535|30530|30525|783
1613745380000|2021-02-19 14:36:20|30545|30535|30545|30535|30550|30535|30545|30535|15
1613745390000|2021-02-19 14:36:30|||||||||6
1613745410000|2021-02-19 14:36:50||30540||30540||30540||30540|0
1613745420000|2021-02-19 14:37:00|30540|30535|30540|30535|30540|30535|30540|30535|121
1613745440000|2021-02-19 14:37:20|30535|30530|30535|30525|30540|30535|30530|30525|454
1613745450000|2021-02-19 14:37:30|30540|30530|30545|30535|30545|30535|30540|30530|138
1613745470000|2021-02-19 14:37:50|30540|30540|30540|30530|30545|30540|30535|30530|1690
1613745480000|2021-02-19 14:38:00|30535|30525|30525|30515|30535|30525|30525|30515|353
1613745490000|2021-02-19 14:38:10|30520|30510|30520|30510|30520|30510|30515|30510|390
1613745500000|2021-02-19 14:38:20|30515||30515||30520||30515||25
1613745510000|2021-02-19 14:38:30|||||||||171
1613745520000|2021-02-19 14:38:40|30510|30505|30505|30495|30510|30505|30495|30490|1183
1613745530000|2021-02-19 14:38:50|30500|30490|30495|30490|30500|30490|30495|30490|104
1613745540000|2021-02-19 14:39:00|30490|30485|30495|30490|30495|30490|30490|30485|123
1613745550000|2021-02-19 14:39:10|30500|30495|30500|30495|30500|30495|30495|30490|773
1613745560000|2021-02-19 14:39:20|30495|30490|30505|30495|30505|30495|30495|30490|409
1613745570000|2021-02-19 14:39:30|30500|30500|30495|30490|30510|30500|30495|30490|1172
1613745580000|2021-02-19 14:39:40|30490|30485|30480|30470|30490|30485|30480|30470|636
1613745590000|2021-02-19 14:39:50|||||||||25
1613745600000|2021-02-19 14:40:00|30475||30480||30480||30475||120
1613745610000|2021-02-19 14:40:10|30485|30475|30495|30485|30495|30485|30485|30475|457
1613745620000|2021-02-19 14:40:20|30490|30490|30495|30485|30495|30490|30490|30485|210
1613745630000|2021-02-19 14:40:30|30500|30480|30485|30475|30500|30480|30475|30470|496
1613745640000|2021-02-19 14:40:40|30490|30480|30490|30480|30490|30485|30485|30475|306
1613745650000|2021-02-19 14:40:50|30485||30490||30490||30485||136
1613745670000|2021-02-19 14:41:10|30485|30485|30495|30485|30495|30485|30485|30480|92
1613745680000|2021-02-19 14:41:20|30490||30495||30495||30490||0
1613745690000|2021-02-19 14:41:30|30490|30480|30490|30485|30495|30485|30485|30480|258
1613745700000|2021-02-19 14:41:40|30485|30480|30490|30480|30490|30480|30485|30480|67
1613745710000|2021-02-19 14:41:50|30485|30485|30490|30480|30495|30485|30485|30480|874
1613745720000|2021-02-19 14:42:00|30485|30475|30475|30470|30485|30480|30475|30470|542
1613745730000|2021-02-19 14:42:10|30470|30465|30465|30455|30470|30465|30465|30455|130
1613745740000|2021-02-19 14:42:20|30470|30460|30465|30460|30470|30465|30465|30460|138
1613745750000|2021-02-19 14:42:30|30470|30465|30465|30460|30470|30465|30465|30460|672
1613745760000|2021-02-19 14:42:40|30470||30470||30470||30470||193
1613745770000|2021-02-19 14:42:50|||||||||363
1613745780000|2021-02-19 14:43:00|30475|30465|30480|30470|30480|30475|30475|30460|490
1613745790000|2021-02-19 14:43:10|30475|30475|30485|30475|30485|30480|30475|30470|241
1613745800000|2021-02-19 14:43:20|||||||||44
1613745810000|2021-02-19 14:43:30|30480|30480|30485|30475|30485|30480|30480|30475|201
1613745820000|2021-02-19 14:43:40|30480||30480||30485||30480||57
1613745830000|2021-02-19 14:43:50|30485|30480|30490|30485|30490|30485|30485|30480|461
1613745840000|2021-02-19 14:44:00|30485|30480|30480|30470|30485|30480|30475|30470|821
1613745850000|2021-02-19 14:44:10|30485|30475|30495|30485|30495|30485|30485|30475|497
1613745860000|2021-02-19 14:44:20|30490|30480|30480|30475|30495|30480|30475|30470|369
1613745870000|2021-02-19 14:44:30|30485|30480|30490|30480|30490|30485|30485|30475|247
1613745880000|2021-02-19 14:44:40||30485||30480||30485||30480|105
1613745900000|2021-02-19 14:45:00|30485|30475|30480|30470|30485|30480|30475|30470|322
1613745910000|2021-02-19 14:45:10|30485|30475|30490|30480|30495|30485|30485|30475|129
1613745920000|2021-02-19 14:45:20|30485|30475|30485|30475|30485|30475|30485|30475|0
1613745930000|2021-02-19 14:45:30|30490|30480|30490|30480|30490|30485|30490|30480|104
1613745940000|2021-02-19 14:45:40|30485|30485|30485|30480|30495|30490|30485|30480|368
1613745950000|2021-02-19 14:45:50|30480|30475|30480|30470|30480|30475|30475|30470|204
1613745960000|2021-02-19 14:46:00|30475|30465|30475|30470|30475|30470|30470|30465|366
1613745970000|2021-02-19 14:46:10|30470|30465|30470|30460|30470|30465|30465|30460|317
1613745980000|2021-02-19 14:46:20|30465|30455|30460|30450|30465|30455|30460|30450|113
1613745990000|2021-02-19 14:46:30||30455||30455||30455||30450|202
1613746000000|2021-02-19 14:46:40|30465|30460|30465|30460|30465|30460|30460|30455|155
1613746010000|2021-02-19 14:46:50|30470|30465|30470|30465|30470|30465|30470|30460|703
1613746020000|2021-02-19 14:47:00|30475|30470|30465|30455|30475|30470|30460|30455|321
1613746030000|2021-02-19 14:47:10|30460|30450|30450|30445|30465|30460|30450|30445|2182
1613746040000|2021-02-19 14:47:20|30455|30450|30455|30450|30455|30450|30455|30450|163
1613746050000|2021-02-19 14:47:30|||||||||8
1613746060000|2021-02-19 14:47:40|30450|30445|30445|30440|30450|30445|30445|30440|2633
1613746070000|2021-02-19 14:47:50|30440|30435|30435|30430|30445|30440|30435|30425|1116
1613746080000|2021-02-19 14:48:00|30430|30425|30440|30430|30440|30435|30430|30425|664
1613746090000|2021-02-19 14:48:10|30435||30435||30440||30435||40
1613746100000|2021-02-19 14:48:20|||||||||39
1613746110000|2021-02-19 14:48:30|30430|30425|30430|30425|30430|30425|30430|30425|349
1613746120000|2021-02-19 14:48:40|||||||||648
1613746130000|2021-02-19 14:48:50|30425|30420|30420|30415|30425|30420|30420|30415|365
1613746140000|2021-02-19 14:49:00|30425|30420|30445|30435|30450|30440|30425|30420|1693
1613746150000|2021-02-19 14:49:10|30440|30430|30435|30430|30440|30430|30430|30425|204
1613746160000|2021-02-19 14:49:20|30430|30425|30440|30430|30440|30435|30430|30425|1362
1613746180000|2021-02-19 14:49:40|30445|30435|30450|30440|30450|30440|30440|30435|987
1613746190000|2021-02-19 14:49:50|30455|30445|30450|30440|30455|30450|30450|30440|123
1613746200000|2021-02-19 14:50:00|30445|30435|30445|30435|30445|30440|30440|30435|479
1613746210000|2021-02-19 14:50:10|30440|30420|30435|30425|30445|30430|30430|30420|2406
1613746230000|2021-02-19 14:50:30|30440|30430|30445|30435|30445|30440|30440|30425|502
1613746240000|2021-02-19 14:50:40|30450|30440|30450|30440|30450|30440|30445|30440|281
1613746250000|2021-02-19 14:50:50|30445||30445||30445||30445||0
1613746260000|2021-02-19 14:51:00|30450|30445|30455|30450|30455|30450|30450|30445|522
1613746270000|2021-02-19 14:51:10|30450|30445|30440|30430|30455|30445|30435|30430|1185
1613746290000|2021-02-19 14:51:30|30435|30425|30430|30420|30440|30430|30425|30420|759
1613746300000|2021-02-19 14:51:40|30425||30425||30425||30425||26
1613746310000|2021-02-19 14:51:50|30420|30415|30425|30415|30425|30420|30420|30415|306
1613746320000|2021-02-19 14:52:00|30420||30425||30425||30420||113
1613746360000|2021-02-19 14:52:40|||||||||69
1613746370000|2021-02-19 14:52:50|30430|30420|30430|30420|30430|30425|30430|30415|558
1613746380000|2021-02-19 14:53:00||30425||30420||30425||30420|198
1613746390000|2021-02-19 14:53:10|30425|30415|30425|30415|30425|30420|30420|30415|181
1613746400000|2021-02-19 14:53:20|30420|30420|30420|30415|30420|30420|30420|30415|208
1613746410000|2021-02-19 14:53:30|30425|30420|30430|30425|30430|30425|30425|30420|394
1613746420000|2021-02-19 14:53:40|30425|30420|30425|30420|30430|30425|30425|30420|192
1613746430000|2021-02-19 14:53:50|30430|30425|30430|30420|30430|30425|30425|30420|513
1613746440000|2021-02-19 14:54:00|||||||||62
1613746450000|2021-02-19 14:54:10|30425|30425|30430|30425|30430|30425|30425|30420|339
1613746460000|2021-02-19 14:54:20|||||||||1
1613746470000|2021-02-19 14:54:30|30435|30430|30430|30425|30435|30430|30430|30425|360
1613746480000|2021-02-19 14:54:40|30435|30430|30430|30425|30435|30430|30430|30425|46
1613746490000|2021-02-19 14:54:50|30435|30430|30435|30430|30435|30430|30435|30430|131
1613746500000|2021-02-19 14:55:00|30430|30425|30430|30420|30435|30430|30425|30420|559
1613746510000|2021-02-19 14:55:10|30425|30425|30430|30420|30430|30425|30425|30420|96
1613746530000|2021-02-19 14:55:30|30425|30415|30415|30410|30425|30415|30415|30410|414
1613746540000|2021-02-19 14:55:40|30410|30405|30410|30405|30410|30405|30410|30405|238
1613746550000|2021-02-19 14:55:50|||||||||25
1613746560000|2021-02-19 14:56:00|||||||||23
1613746570000|2021-02-19 14:56:10|30405|30400|30400|30395|30405|30400|30400|30390|305
1613746600000|2021-02-19 14:56:40|30395|30390|30395|30390|30400|30390|30395|30390|777
1613746610000|2021-02-19 14:56:50|30390|30385|30390|30385|30395|30385|30390|30385|102
1613746620000|2021-02-19 14:57:00|30385|30380|30395|30385|30395|30390|30385|30380|1132
1613746630000|2021-02-19 14:57:10|||||||||401
1613746640000|2021-02-19 14:57:20|30390|30390|30400|30390|30400|30395|30390|30390|278
1613746650000|2021-02-19 14:57:30|30395|30385|30395|30390|30395|30390|30390|30385|638
1613746660000|2021-02-19 14:57:40|30400|30395|30400|30390|30400|30395|30400|30390|79
1613746670000|2021-02-19 14:57:50||30395||30395||30395||30395|1395
1613746680000|2021-02-19 14:58:00|||||||||2008
1613746690000|2021-02-19 14:58:10|||||||||9
1613746700000|2021-02-19 14:58:20|||||||||67
1613746710000|2021-02-19 14:58:30|||||||||1149
1613746720000|2021-02-19 14:58:40|||||||||140
1613746730000|2021-02-19 14:58:50|||||||||157
1613746750000|2021-02-19 14:59:10|||||||||530
1613746760000|2021-02-19 14:59:20|||||||||136
1613746770000|2021-02-19 14:59:30|||||||||128
1613746780000|2021-02-19 14:59:40|30395|30390|30395|30390|30395|30390|30395|30390|372
1613746790000|2021-02-19 14:59:50|30400|30395|30400|30395|30400|30395|30400|30395|624
1613746800000|2021-02-19 15:00:00|30395|30390|30400|30395|30400|30395|30395|30390|328
1613746810000|2021-02-19 15:00:10|||||||||148
1613746820000|2021-02-19 15:00:20|30395|30390|30395|30390|30395|30390|30395|30390|22
1613746830000|2021-02-19 15:00:30|30390|30385|30390|30385|30390|30385|30390|30385|373
1613746840000|2021-02-19 15:00:40|||||||||3
1613746850000|2021-02-19 15:00:50|30395|30390|30400|30390|30400|30395|30395|30390|1066
1613746860000|2021-02-19 15:01:00|30405|30395|30410|30400|30410|30405|30400|30395|1088
1613746870000|2021-02-19 15:01:10||30405||30405||30405||30405|154
1613746880000|2021-02-19 15:01:20|||||||||1951
1613746890000|2021-02-19 15:01:30|30405|30400|30395|30390|30410|30400|30395|30390|1311
1613746900000|2021-02-19 15:01:40|30400|30395|30405|30400|30405|30400|30400|30395|1444
1613746910000|2021-02-19 15:01:50|||||||||98
1613746920000|2021-02-19 15:02:00|30410|30405|30405|30400|30410|30405|30405|30400|483
1613746930000|2021-02-19 15:02:10|30410||30410||30410||30410||148
1613746940000|2021-02-19 15:02:20|30405|30395|30400|30395|30405|30395|30400|30395|476
1613746950000|2021-02-19 15:02:30|30405|30400|30400|30395|30405|30400|30400|30395|166
1613746960000|2021-02-19 15:02:40|30395|30390|30395|30390|30395|30390|30395|30390|154
1613746970000|2021-02-19 15:02:50|30390|30385|30390|30385|30395|30390|30390|30385|661
1613746980000|2021-02-19 15:03:00|30385|30380|30380|30375|30385|30380|30380|30375|1576
1613746990000|2021-02-19 15:03:10|30375|30370|30375|30365|30375|30370|30370|30365|924
1613747000000|2021-02-19 15:03:20|30380|30370|30390|30385|30390|30385|30380|30370|939
1613747010000|2021-02-19 15:03:30|30385|30380|30390|30385|30390|30385|30385|30380|159
1613747020000|2021-02-19 15:03:40|30395|30380|30405|30395|30405|30400|30395|30380|156
1613747050000|2021-02-19 15:04:10|30400|30390|30400|30390|30405|30395|30395|30390|1070
1613747060000|2021-02-19 15:04:20|30395|30395|30400|30395|30400|30395|30395|30395|179
1613747070000|2021-02-19 15:04:30|30405|30400|30405|30395|30405|30400|30405|30395|46
1613747090000|2021-02-19 15:04:50|30410|30400|30410|30400|30410|30405|30410|30400|65
1613747110000|2021-02-19 15:05:10|30405|30395|30405|30395|30405|30395|30400|30395|673
1613747120000|2021-02-19 15:05:20|30400||30400||30400||30400||0
1613747130000|2021-02-19 15:05:30|30395|30390|30400|30395|30400|30395|30395|30390|725
1613747140000|2021-02-19 15:05:40|30405|30400|30410|30400|30410|30400|30405|30400|322
1613747150000|2021-02-19 15:05:50|30405|30395|30400|30395|30405|30395|30400|30395|116
1613747160000|2021-02-19 15:06:00|||||||||18
1613747170000|2021-02-19 15:06:10|30395|30390|30400|30390|30400|30390|30395|30390|51
1613747180000|2021-02-19 15:06:20|30395|30395|30390|30385|30400|30395|30390|30385|371
1613747190000|2021-02-19 15:06:30|||||||||4
1613747210000|2021-02-19 15:06:50|30395|30390|30395|30385|30395|30390|30390|30385|699
1613747220000|2021-02-19 15:07:00||30390||30390||30390||30390|185
1613747230000|2021-02-19 15:07:10|30390|30385|30385|30380|30395|30385|30385|30380|448
1613747240000|2021-02-19 15:07:20|||||||||5
1613747250000|2021-02-19 15:07:30|30380|30375|30385|30380|30385|30380|30380|30375|299
1613747260000|2021-02-19 15:07:40|30390|30385|30395|30390|30395|30390|30390|30380|725
1613747270000|2021-02-19 15:07:50|30390|30385|30390|30385|30390|30385|30390|30385|155
1613747280000|2021-02-19 15:08:00|30395|30390|30385|30380|30400|30395|30385|30380|1533
1613747290000|2021-02-19 15:08:10|||||||||65
1613747300000|2021-02-19 15:08:20|30390|30385|30395|30390|30395|30390|30390|30385|290
1613747310000|2021-02-19 15:08:30|30390|30385|30395|30385|30395|30385|30390|30385|76
1613747320000|2021-02-19 15:08:40|30390|30380|30385|30380|30390|30385|30385|30380|292
1613747330000|2021-02-19 15:08:50|30390|30385|30390|30385|30390|30385|30390|30385|540
1613747340000|2021-02-19 15:09:00|||||||||86
1613747350000|2021-02-19 15:09:10|30385|30380|30380|30375|30390|30385|30380|30375|773
1613747360000|2021-02-19 15:09:20|||||||||48
1613747380000|2021-02-19 15:09:40|||||||||83
1613747390000|2021-02-19 15:09:50|30375|30370|30385|30380|30385|30380|30375|30370|2850
1613747400000|2021-02-19 15:10:00|30380|30375|30380|30375|30385|30380|30380|30375|164
1613747410000|2021-02-19 15:10:10|||||||||2
1613747420000|2021-02-19 15:10:20|||||||||80
1613747430000|2021-02-19 15:10:30|30375|30370|30370|30365|30375|30370|30370|30365|523
1613747440000|2021-02-19 15:10:40|30365|30360|30365|30360|30365|30360|30365|30360|60
1613747450000|2021-02-19 15:10:50|30370||30370||30370||30370||328
1613747470000|2021-02-19 15:11:10||30365||30365||30365||30365|35
1613747480000|2021-02-19 15:11:20|30365|30360|30360|30355|30365|30360|30360|30355|205
1613747490000|2021-02-19 15:11:30|||||||||2
1613747500000|2021-02-19 15:11:40|30365|30360|30365|30360|30365|30360|30365|30360|297
1613747510000|2021-02-19 15:11:50|30370|30365|30365|30360|30370|30365|30365|30360|610
1613747520000|2021-02-19 15:12:00|30370|30365|30370|30365|30370|30365|30370|30365|130
1613747530000|2021-02-19 15:12:10|||||||||31
1613747550000|2021-02-19 15:12:30|30375|30370|30375|30370|30380|30370|30375|30370|293
1613747560000|2021-02-19 15:12:40|30370|30365|30370|30365|30375|30370|30370|30365|340
1613747570000|2021-02-19 15:12:50|30375|30370|30375|30370|30375|30370|30375|30370|29
1613747580000|2021-02-19 15:13:00|30380|30375|30385|30375|30385|30375|30380|30375|291
1613747590000|2021-02-19 15:13:10|30390|30380|30390|30385|30390|30385|30390|30380|129
1613747600000|2021-02-19 15:13:20||30380||30380||30380||30380|0
1613747610000|2021-02-19 15:13:30|30395|30385|30395|30390|30395|30390|30395|30385|164
1613747620000|2021-02-19 15:13:40|30390|30385|30390|30385|30390|30385|30390|30380|223
1613747640000|2021-02-19 15:14:00|||||||||25
1613747650000|2021-02-19 15:14:10|30385|30380|30390|30385|30390|30385|30385|30380|484
1613747660000|2021-02-19 15:14:20|||||||||20
1613747670000|2021-02-19 15:14:30|30385|30380|30390|30385|30390|30385|30385|30380|775
1613747680000|2021-02-19 15:14:40|||||||||46
1613747690000|2021-02-19 15:14:50|||||||||33
1613747700000|2021-02-19 15:15:00|30395|30390|30395|30385|30395|30390|30395|30385|274
1613747710000|2021-02-19 15:15:10|30390|30390|30400|30395|30400|30395|30390|30390|324
1613747730000|2021-02-19 15:15:30|||||||||78
1613747740000|2021-02-19 15:15:40|||||||||3708
1613747750000|2021-02-19 15:15:50|||||||||21
1613747760000|2021-02-19 15:16:00|30405|30400|30400|30395|30405|30400|30400|30395|12144
1613747770000|2021-02-19 15:16:10|30395|30390|30390|30385|30400|30390|30390|30385|960
1613747780000|2021-02-19 15:16:20|||||||||571
1613747800000|2021-02-19 15:16:40|30395|30390|30390|30385|30395|30390|30390|30385|421
1613747810000|2021-02-19 15:16:50|30395|30390|30395|30390|30395|30390|30395|30390|59
1613747830000|2021-02-19 15:17:10|30400|30395|30400|30395|30400|30395|30400|30395|206
1613747840000|2021-02-19 15:17:20|30395|30390|30390|30385|30395|30390|30390|30385|620
1613747850000|2021-02-19 15:17:30|30395|30390|30395|30390|30395|30390|30395|30390|88
1613747860000|2021-02-19 15:17:40|||||||||113
1613747870000|2021-02-19 15:17:50|30400|30395|30400|30395|30400|30395|30400|30395|290
1613747880000|2021-02-19 15:18:00|30395|30390|30400|30390|30400|30395|30395|30390|228
1613747900000|2021-02-19 15:18:20|30395|30385|30385|30380|30400|30385|30370|30365|5881
1613747910000|2021-02-19 15:18:30|30380|30375|30385|30375|30390|30385|30380|30375|1338
1613747920000|2021-02-19 15:18:40|30380|30370|30380|30370|30380|30370|30375|30370|29
1613747930000|2021-02-19 15:18:50|30375|30365|30375|30370|30375|30370|30375|30365|271
1613747940000|2021-02-19 15:19:00|30370|30365|30365|30360|30370|30365|30365|30360|187
1613747950000|2021-02-19 15:19:10||30355||30360||30360||30355|55
1613747960000|2021-02-19 15:19:20|30360|30355|30365|30360|30365|30360|30360|30355|532
1613747980000|2021-02-19 15:19:40|30370|30365|30375|30370|30375|30370|30370|30365|544
1613747990000|2021-02-19 15:19:50|30370|30365|30370|30365|30375|30365|30370|30365|563
1613748000000|2021-02-19 15:20:00|30365|30360|30365|30360|30365|30360|30365|30360|259
1613748010000|2021-02-19 15:20:10|30370|30365|30365|30360|30370|30365|30365|30360|581
1613748020000|2021-02-19 15:20:20|30370|30365|30365|30360|30370|30365|30365|30360|1000
1613748030000|2021-02-19 15:20:30|||||||||110
1613748040000|2021-02-19 15:20:40|30360|30355|30365|30355|30365|30360|30360|30355|549
1613748050000|2021-02-19 15:20:50||30360||30360||30360||30360|0
1613748060000|2021-02-19 15:21:00|30370|30365|30375|30370|30375|30370|30370|30360|889
1613748070000|2021-02-19 15:21:10|30380|30375|30380|30370|30385|30380|30375|30370|1063
1613748090000|2021-02-19 15:21:30|||||||||49
1613748100000|2021-02-19 15:21:40||30375||30375||30375||30370|56
1613748110000|2021-02-19 15:21:50|||||||||28
1613748120000|2021-02-19 15:22:00|30385|30380|30385|30375|30385|30380|30380|30375|801
1613748130000|2021-02-19 15:22:10|||||||||34
1613748140000|2021-02-19 15:22:20||30380||30380||30380||30380|0
1613748150000|2021-02-19 15:22:30|30390|30385|30395|30390|30395|30390|30390|30380|433
1613748160000|2021-02-19 15:22:40|30400|30395|30400|30395|30400|30395|30400|30395|184
1613748170000|2021-02-19 15:22:50|||||||||44
1613748180000|2021-02-19 15:23:00|30395|30390|30400|30395|30405|30400|30395|30390|2024
1613748190000|2021-02-19 15:23:10|30405|30400|30400|30395|30405|30400|30400|30395|209
1613748200000|2021-02-19 15:23:20|30405||30405||30405||30405||98
1613748210000|2021-02-19 15:23:30|30400||30405||30405||30400||29
1613748230000|2021-02-19 15:23:50|30400|30400|30395|30390|30405|30400|30395|30390|637
1613748240000|2021-02-19 15:24:00|30390|30385|30395|30385|30395|30390|30390|30385|169
1613748250000|2021-02-19 15:24:10|30390|30380|30390|30385|30390|30385|30390|30380|129
1613748260000|2021-02-19 15:24:20|30385|30380|30390|30385|30390|30385|30385|30380|385
1613748270000|2021-02-19 15:24:30|30395|30390|30395|30390|30395|30390|30390|30385|166
1613748280000|2021-02-19 15:24:40|30400|30395|30415|30405|30415|30405|30400|30395|1505
1613748290000|2021-02-19 15:24:50|30410||30415||30415||30410||128
1613748300000|2021-02-19 15:25:00||30410||30410||30410||30410|30
1613748310000|2021-02-19 15:25:10|||||||||16
1613748320000|2021-02-19 15:25:20|30420|30415|30425|30420|30425|30420|30420|30415|312
1613748330000|2021-02-19 15:25:30|30430|30425|30430|30420|30430|30425|30425|30420|59
1613748340000|2021-02-19 15:25:40||30425||30425||30425||30425|44
1613748350000|2021-02-19 15:25:50|30425|30420|30420|30410|30430|30425|30420|30410|1262
1613748370000|2021-02-19 15:26:10|30425|30415|30430|30425|30430|30425|30425|30415|734
1613748380000|2021-02-19 15:26:20|30425|30420|30400|30390|30425|30420|30400|30390|4856
1613748390000|2021-02-19 15:26:30|30395||30395||30395||30395||0
1613748400000|2021-02-19 15:26:40|30390|30385|30395|30385|30395|30385|30390|30385|391
1613748410000|2021-02-19 15:26:50|30400|30390|30400|30390|30400|30390|30400|30385|341
1613748420000|2021-02-19 15:27:00|30395|30385|30395|30385|30395|30390|30390|30385|117
1613748430000|2021-02-19 15:27:10|30390|30380|30380|30375|30390|30380|30380|30370|173
1613748440000|2021-02-19 15:27:20|30385|30380|30385|30375|30385|30380|30380|30375|142
1613748450000|2021-02-19 15:27:30|30380|30380|30385|30380|30385|30380|30380|30380|260
1613748460000|2021-02-19 15:27:40|30390|30385|30395|30390|30395|30390|30390|30385|453
1613748470000|2021-02-19 15:27:50|||||||||36
1613748480000|2021-02-19 15:28:00|30400|30395|30395|30385|30400|30395|30395|30385|326
1613748490000|2021-02-19 15:28:10|30390|30380|30390|30380|30390|30380|30390|30380|61
1613748500000|2021-02-19 15:28:20||30385||30385||30385||30385|0
1613748510000|2021-02-19 15:28:30|30395|30390|30395|30390|30400|30395|30390|30385|998
1613748520000|2021-02-19 15:28:40|30400|30395|30400|30395|30400|30395|30395|30390|410
1613748530000|2021-02-19 15:28:50|||||||||40
1613748540000|2021-02-19 15:29:00|30395|30390|30395|30390|30395|30390|30395|30385|415
1613748560000|2021-02-19 15:29:20|||||||||47
1613748570000|2021-02-19 15:29:30|30400|30395|30395|30390|30400|30395|30395|30390|502
1613748580000|2021-02-19 15:29:40|30400|30395|30395|30390|30400|30395|30395|30390|379
1613748590000|2021-02-19 15:29:50|30390|30385|30390|30380|30390|30385|30385|30380|378
1613748600000|2021-02-19 15:30:00|30385|30385|30390|30380|30390|30385|30385|30380|335
1613748610000|2021-02-19 15:30:10|30395|30385|30395|30385|30400|30395|30390|30380|673
1613748620000|2021-02-19 15:30:20|30390||30390||30390||30390||38
1613748640000|2021-02-19 15:30:40|30385|30380|30390|30385|30390|30385|30385|30380|491
1613748650000|2021-02-19 15:30:50|||||||||19
1613748660000|2021-02-19 15:31:00|30385|30380|30385|30380|30390|30380|30385|30380|151
1613748670000|2021-02-19 15:31:10|30390|30385|30385|30380|30390|30385|30385|30380|573
1613748680000|2021-02-19 15:31:20|||||||||1
1613748690000|2021-02-19 15:31:30|30380|30375|30375|30365|30380|30375|30370|30365|488
1613748700000|2021-02-19 15:31:40|30370|30360|30370|30365|30370|30365|30365|30360|379
1613748710000|2021-02-19 15:31:50|30375|30370|30375|30370|30375|30370|30370|30365|921
1613748720000|2021-02-19 15:32:00|30380|30375|30375|30370|30380|30375|30375|30370|482
1613748730000|2021-02-19 15:32:10|30380|30375|30380|30375|30380|30375|30380|30375|28
1613748740000|2021-02-19 15:32:20|30375|30370|30380|30375|30380|30375|30375|30370|137
1613748750000|2021-02-19 15:32:30|||||||||30
1613748760000|2021-02-19 15:32:40|30385|30380|30395|30390|30395|30390|30385|30375|602
1613748770000|2021-02-19 15:32:50|30400|30395|30400|30390|30400|30395|30395|30390|629
1613748780000|2021-02-19 15:33:00|30395|30395|30395|30390|30400|30395|30395|30390|99
1613748790000|2021-02-19 15:33:10|30390|30385|30390|30385|30395|30385|30390|30385|260
1613748800000|2021-02-19 15:33:20|30385|30380|30385|30380|30385|30380|30385|30380|451
1613748810000|2021-02-19 15:33:30|30380|30375|30385|30380|30385|30380|30380|30375|207
1613748820000|2021-02-19 15:33:40|30390|30385|30390|30385|30390|30385|30390|30385|454
1613748830000|2021-02-19 15:33:50|||||||||150
1613748840000|2021-02-19 15:34:00|30385|30380|30375|30365|30385|30380|30375|30365|562
1613748850000|2021-02-19 15:34:10||30370||30370||30370||30370|0
1613748860000|2021-02-19 15:34:20|||||||||10
1613748870000|2021-02-19 15:34:30|30380|30375|30380|30375|30380|30375|30380|30375|439
1613748880000|2021-02-19 15:34:40|30385|30380|30365|30355|30385|30380|30360|30355|1465
1613748890000|2021-02-19 15:34:50||30360||30360||30360||30360|248
1613748900000|2021-02-19 15:35:00|30360|30355|30360|30355|30365|30355|30360|30355|4638
1613748910000|2021-02-19 15:35:10|||||||||42
1613748920000|2021-02-19 15:35:20|30365|30360|30365|30355|30365|30360|30360|30355|798
1613748930000|2021-02-19 15:35:30|30360||30360||30360||30360||257
1613748940000|2021-02-19 15:35:40|||||||||298
1613748950000|2021-02-19 15:35:50|30365|30360|30365|30360|30365|30360|30365|30360|340
1613748960000|2021-02-19 15:36:00|30360|30355|30365|30360|30365|30360|30360|30355|692
1613748970000|2021-02-19 15:36:10|||||||||61
1613748980000|2021-02-19 15:36:20|30360|30355|30365|30355|30365|30360|30360|30355|838
1613748990000|2021-02-19 15:36:30||30360||30360||30360||30360|23
1613749020000|2021-02-19 15:37:00|30360|30355|30355|30350|30365|30360|30355|30350|3387
1613749030000|2021-02-19 15:37:10|30350|30345|30350|30345|30355|30350|30345|30340|2048
1613749040000|2021-02-19 15:37:20|||||||||1
1613749050000|2021-02-19 15:37:30|30345|30340|30345|30335|30350|30345|30340|30335|684
1613749060000|2021-02-19 15:37:40||30340||30335||30340||30335|25
1613749080000|2021-02-19 15:38:00||30340||30340||30340||30340|312
1613749100000|2021-02-19 15:38:20|||||||||98
1613749110000|2021-02-19 15:38:30|||||||||241
1613749120000|2021-02-19 15:38:40|||||||||93
1613749130000|2021-02-19 15:38:50|||||||||49
1613749140000|2021-02-19 15:39:00|30350|30345|30355|30345|30355|30350|30350|30345|2124
1613749150000|2021-02-19 15:39:10|||||||||94
1613749160000|2021-02-19 15:39:20|30360|30350|30360|30355|30365|30355|30360|30350|549
1613749170000|2021-02-19 15:39:30|30365|30360|30365|30360|30365|30360|30365|30360|76
1613749180000|2021-02-19 15:39:40|||||||||44
1613749190000|2021-02-19 15:39:50|||||||||29
1613749200000|2021-02-19 15:40:00|||||||||252
1613749210000|2021-02-19 15:40:10|30360|30355|30340|30335|30365|30360|30340|30335|4185
1613749220000|2021-02-19 15:40:20|30345|30330|30345|30340|30345|30340|30340|30330|744
1613749230000|2021-02-19 15:40:30|30350|30345|30350|30345|30350|30345|30350|30345|749
1613749240000|2021-02-19 15:40:40|||||||||93
1613749250000|2021-02-19 15:40:50|||||||||478
1613749260000|2021-02-19 15:41:00|30355|30350|30350|30345|30355|30350|30350|30345|734
1613749270000|2021-02-19 15:41:10|||||||||124
1613749280000|2021-02-19 15:41:20|||||||||19
1613749290000|2021-02-19 15:41:30|30355|30350|30355|30350|30360|30350|30355|30350|553
1613749300000|2021-02-19 15:41:40|30360|30355|30365|30355|30365|30355|30355|30355|326
1613749320000|2021-02-19 15:42:00|||||||||127
1613749330000|2021-02-19 15:42:10|||||||||40
1613749340000|2021-02-19 15:42:20|30370|30360|30355|30350|30370|30360|30350|30345|4365
1613749350000|2021-02-19 15:42:30|30350|30345|30350|30345|30355|30345|30350|30345|131
1613749360000|2021-02-19 15:42:40||30340||30340||30340||30340|72
1613749370000|2021-02-19 15:42:50|30345|30335|30345|30340|30345|30340|30340|30330|648
1613749390000|2021-02-19 15:43:10|30350|30345|30350|30340|30355|30345|30350|30340|624
1613749400000|2021-02-19 15:43:20|30355|30345|30355|30350|30355|30350|30355|30345|406
1613749410000|2021-02-19 15:43:30|||||||||12
1613749420000|2021-02-19 15:43:40|30350|30345|30355|30345|30355|30350|30350|30345|338
1613749430000|2021-02-19 15:43:50||30350||30350||30350||30350|189
1613749440000|2021-02-19 15:44:00|30350|30345|30355|30350|30355|30350|30350|30345|319
1613749450000|2021-02-19 15:44:10|||||||||21
1613749470000|2021-02-19 15:44:30|||||||||93
1613749480000|2021-02-19 15:44:40|30350|30345|30345|30340|30355|30345|30345|30340|569
1613749490000|2021-02-19 15:44:50|30350|30345|30350|30345|30350|30345|30350|30340|397
1613749500000|2021-02-19 15:45:00|30355||30355||30355||30355||213
1613749510000|2021-02-19 15:45:10|30350|30350|30350|30345|30355|30350|30350|30345|1049
1613749530000|2021-02-19 15:45:30|30355|30350|30350|30345|30355|30350|30350|30345|346
1613749540000|2021-02-19 15:45:40|30345|30340|30350|30345|30350|30345|30345|30340|111
1613749550000|2021-02-19 15:45:50|30345|30340|30350|30340|30350|30345|30345|30340|128
1613749560000|2021-02-19 15:46:00|30345|30345|30345|30340|30345|30345|30345|30340|96
1613749570000|2021-02-19 15:46:10||30335||30335||30340||30335|0
1613749590000|2021-02-19 15:46:30|30350|30340|30350|30340|30350|30345|30350|30340|469
1613749610000|2021-02-19 15:46:50|30345||30345||30345||30345||52
1613749620000|2021-02-19 15:47:00|||||||||171
1613749630000|2021-02-19 15:47:10|30340|30335|30340|30335|30345|30335|30340|30335|42
1613749650000|2021-02-19 15:47:30|30335|30330|30345|30335|30345|30340|30335|30325|1229
1613749660000|2021-02-19 15:47:40|30340|30330|30340|30335|30345|30335|30340|30330|411
1613749670000|2021-02-19 15:47:50|||||||||311
1613749700000|2021-02-19 15:48:20|30345|30340|30345|30340|30345|30340|30345|30335|256
1613749710000|2021-02-19 15:48:30|||||||||15
1613749720000|2021-02-19 15:48:40|30350|30345|30355|30350|30355|30350|30350|30345|271
1613749730000|2021-02-19 15:48:50|30350|30345|30350|30345|30350|30345|30350|30345|258
1613749750000|2021-02-19 15:49:10|30355|30350|30355|30350|30355|30350|30350|30345|636
1613749770000|2021-02-19 15:49:30|||||||||76
1613749780000|2021-02-19 15:49:40|||||||||12
1613749800000|2021-02-19 15:50:00|||||||||180
1613749810000|2021-02-19 15:50:10|30350|30345|30355|30350|30355|30350|30350|30345|7487
1613749820000|2021-02-19 15:50:20|30350|30345|30350|30345|30350|30345|30350|30340|105
1613749840000|2021-02-19 15:50:40|30355|30340|30355|30350|30355|30350|30350|30340|1537
1613749860000|2021-02-19 15:51:00|||||||||148
1613749870000|2021-02-19 15:51:10|||||||||24
1613749890000|2021-02-19 15:51:30|||||||||272
1613749900000|2021-02-19 15:51:40|||||||||44
1613749910000|2021-02-19 15:51:50|30350|30345|30350|30340|30355|30345|30350|30340|1892
1613749920000|2021-02-19 15:52:00||30345||30345||30345||30345|112
1613749930000|2021-02-19 15:52:10|||||||||175
1613749940000|2021-02-19 15:52:20|||||||||75
1613749950000|2021-02-19 15:52:30|||||||||133
1613749960000|2021-02-19 15:52:40|||||||||56
1613749970000|2021-02-19 15:52:50|30355|30350|30355|30350|30355|30350|30355|30350|732
1613749980000|2021-02-19 15:53:00|||||||||1169
1613749990000|2021-02-19 15:53:10|30350|30345|30350|30345|30350|30345|30350|30345|31633
1613750000000|2021-02-19 15:53:20||30340||30340||30340||30340|493
1613750010000|2021-02-19 15:53:30|30345||30345||30345||30345||46
1613750020000|2021-02-19 15:53:40|||||||||185
1613750040000|2021-02-19 15:54:00|30340|30335|30345|30335|30345|30340|30340|30335|1205
1613750050000|2021-02-19 15:54:10||30340||30335||30340||30335|128
1613750070000|2021-02-19 15:54:30|30340||30340||30340||30340||7
1613750080000|2021-02-19 15:54:40|||||||||183
1613750090000|2021-02-19 15:54:50||30330||30330||30330||30330|19
1613750100000|2021-02-19 15:55:00|30335||30335||30335||30335||0
1613750120000|2021-02-19 15:55:20|30330|30325|30330|30325|30330|30325|30330|30325|885
1613750130000|2021-02-19 15:55:30|30335|30330|30330|30325|30335|30330|30330|30320|2333
1613750140000|2021-02-19 15:55:40|30335|30330|30330|30325|30335|30330|30330|30325|480
1613750150000|2021-02-19 15:55:50|30335|30330|30330|30325|30335|30330|30330|30325|798
1613750160000|2021-02-19 15:56:00|30325|30320|30320|30315|30325|30320|30320|30315|1498
1613750170000|2021-02-19 15:56:10|||||||||209
1613750180000|2021-02-19 15:56:20|30325|30320|30320|30315|30325|30320|30320|30315|728
1613750190000|2021-02-19 15:56:30|||||||||54
1613750210000|2021-02-19 15:56:50|30315|30310|30310|30305|30315|30310|30310|30305|1165
1613750220000|2021-02-19 15:57:00|30315|30310|30315|30310|30315|30310|30315|30310|856
1613750250000|2021-02-19 15:57:30|30310|30305|30315|30305|30315|30310|30310|30305|644
1613750260000|2021-02-19 15:57:40|30320|30310|30320|30315|30320|30315|30320|30310|557
1613750270000|2021-02-19 15:57:50|30325|30320|30325|30320|30325|30320|30325|30320|170
1613750280000|2021-02-19 15:58:00|30330|30325|30340|30330|30340|30330|30330|30325|236
1613750300000|2021-02-19 15:58:20|30335||30340||30340||30335||269
1613750310000|2021-02-19 15:58:30|30335|30335|30340|30335|30340|30335|30335|30330|70
1613750320000|2021-02-19 15:58:40|||||||||206
1613750330000|2021-02-19 15:58:50|30345|30340|30345|30340|30345|30340|30345|30340|344
1613750340000|2021-02-19 15:59:00|30340|30335|30340|30335|30340|30335|30340|30335|488
1613750350000|2021-02-19 15:59:10|30350|30345|30350|30345|30350|30345|30345|30340|1357
1613750360000|2021-02-19 15:59:20|30345|30340|30340|30335|30345|30340|30340|30335|293
1613750380000|2021-02-19 15:59:40|30335|30330|30345|30340|30345|30340|30335|30325|598
1613750390000|2021-02-19 15:59:50|30350||30345||30350||30345||62
1613750400000|2021-02-19 16:00:00|30350|30345|30350|30345|30350|30345|30350|30345|32
1613750410000|2021-02-19 16:00:10|30345|30340|30345|30340|30350|30345|30345|30340|3517
1613750420000|2021-02-19 16:00:20|30340|30335|30335|30325|30340|30335|30335|30325|93
1613750440000|2021-02-19 16:00:40|30340|30330|30340|30335|30340|30335|30340|30330|523
1613750450000|2021-02-19 16:00:50|30335|30330|30335|30330|30335|30330|30335|30330|173
1613750460000|2021-02-19 16:01:00|30340|30335|30340|30330|30340|30335|30335|30330|766
1613750470000|2021-02-19 16:01:10|30335|30335|30335|30330|30340|30335|30335|30330|155
1613750480000|2021-02-19 16:01:20|30330|30325|30335|30330|30335|30330|30330|30325|217
1613750500000|2021-02-19 16:01:40|30330|30325|30335|30325|30335|30325|30330|30325|320
1613750510000|2021-02-19 16:01:50|30330|30330|30335|30330|30335|30330|30330|30330|96
1613750520000|2021-02-19 16:02:00|30340|30335|30340|30335|30340|30335|30340|30335|1198
1613750540000|2021-02-19 16:02:20|30345||30340||30345||30340||216
1613750550000|2021-02-19 16:02:30|30345|30340|30345|30340|30345|30340|30345|30340|43
1613750560000|2021-02-19 16:02:40|30350||30345||30350||30345||105
1613750570000|2021-02-19 16:02:50|30350|30345|30345|30340|30350|30345|30345|30340|298
1613750580000|2021-02-19 16:03:00|30350|30345|30345|30340|30350|30345|30345|30340|323
1613750600000|2021-02-19 16:03:20|30350|30345|30350|30345|30350|30345|30350|30345|1654
1613750610000|2021-02-19 16:03:30|||||||||287
1613750630000|2021-02-19 16:03:50|30345|30340|30345|30340|30350|30345|30340|30335|884
1613750640000|2021-02-19 16:04:00|30350|30345|30345|30340|30350|30345|30345|30340|610
1613750650000|2021-02-19 16:04:10|30340|30335|30340|30330|30340|30335|30340|30330|123
1613750660000|2021-02-19 16:04:20|30345|30335|30345|30340|30345|30340|30345|30335|294
1613750680000|2021-02-19 16:04:40|30340|30335|30345|30340|30345|30340|30340|30335|401
1613750690000|2021-02-19 16:04:50|||||||||292
1613750700000|2021-02-19 16:05:00|30350|30345|30350|30345|30350|30345|30350|30340|81
1613750710000|2021-02-19 16:05:10|||||||||651
1613750720000|2021-02-19 16:05:20|||||||||61
1613750740000|2021-02-19 16:05:40|||||||||285
1613750750000|2021-02-19 16:05:50|||||||||682
1613750760000|2021-02-19 16:06:00|30345|30340|30350|30340|30350|30345|30345|30340|893
1613750770000|2021-02-19 16:06:10||30345||30345||30345||30345|45
1613750780000|2021-02-19 16:06:20|||||||||200
1613750790000|2021-02-19 16:06:30|||||||||1
1613750800000|2021-02-19 16:06:40|||||||||1978
1613750810000|2021-02-19 16:06:50|||||||||379
1613750820000|2021-02-19 16:07:00|30345|30340|30350|30340|30350|30345|30345|30340|3754
1613750830000|2021-02-19 16:07:10||30345||30345||30345||30340|2368
1613750840000|2021-02-19 16:07:20|||||||||216
1613750860000|2021-02-19 16:07:40|30355|30350|30355|30350|30355|30350|30350|30345|2469
1613750870000|2021-02-19 16:07:50|30350|30345|30350|30340|30355|30350|30345|30340|2165
1613750880000|2021-02-19 16:08:00||30345||30340||30345||30340|327
1613750890000|2021-02-19 16:08:10|30345|30335|30345|30340|30345|30340|30345|30335|852
1613750910000|2021-02-19 16:08:30|30340|30335|30345|30340|30345|30340|30340|30335|509
1613750920000|2021-02-19 16:08:40|||||||||4
1613750930000|2021-02-19 16:08:50|30350|30345|30350|30345|30350|30345|30350|30345|1384
1613750940000|2021-02-19 16:09:00|||||||||120
1613750950000|2021-02-19 16:09:10|30355|30350|30350|30345|30355|30350|30350|30345|681
1613750960000|2021-02-19 16:09:20|30355|30350|30350|30345|30355|30350|30350|30345|1262
1613750970000|2021-02-19 16:09:30|30345|30340|30350|30345|30350|30345|30345|30335|2214
1613750990000|2021-02-19 16:09:50|30355|30350|30350|30345|30355|30350|30350|30345|1253
1613751000000|2021-02-19 16:10:00|30355|30350|30355|30350|30355|30350|30355|30350|338
1613751010000|2021-02-19 16:10:10||30345||30350||30350||30345|520
1613751030000|2021-02-19 16:10:30|30350|30345|30350|30345|30350|30345|30350|30345|355
1613751040000|2021-02-19 16:10:40|30355|30350|30355|30350|30355|30350|30355|30350|0
1613751050000|2021-02-19 16:10:50|||||||||84
1613751060000|2021-02-19 16:11:00|30350|30345|30350|30345|30355|30350|30350|30345|210
1613751070000|2021-02-19 16:11:10|30355|30350|30355|30345|30355|30350|30350|30345|564
1613751080000|2021-02-19 16:11:20||30350||30350||30350||30350|0
1613751090000|2021-02-19 16:11:30|||||||||59
1613751100000|2021-02-19 16:11:40|||||||||74
1613751110000|2021-02-19 16:11:50|30360|30355|30345|30340|30360|30355|30345|30340|3930
1613751120000|2021-02-19 16:12:00|||||||||351
1613751130000|2021-02-19 16:12:10|||||||||29
1613751140000|2021-02-19 16:12:20|30350|30345|30350|30345|30350|30345|30350|30345|379
1613751150000|2021-02-19 16:12:30|||||||||200
1613751160000|2021-02-19 16:12:40|30345|30340|30350|30345|30350|30345|30345|30340|1626
1613751170000|2021-02-19 16:12:50|30355|30350|30350|30345|30355|30350|30350|30345|1697
1613751190000|2021-02-19 16:13:10|30355|30350|30350|30345|30355|30350|30350|30345|598
1613751200000|2021-02-19 16:13:20|30345|30340|30345|30340|30350|30345|30345|30335|1205
1613751210000|2021-02-19 16:13:30|||||||||249
1613751220000|2021-02-19 16:13:40|30350|30345|30345|30340|30350|30345|30340|30335|1507
1613751230000|2021-02-19 16:13:50|30350|30345|30350|30345|30350|30345|30350|30345|363
1613751240000|2021-02-19 16:14:00|||||||||244
1613751260000|2021-02-19 16:14:20|30345|30340|30345|30340|30345|30340|30340|30335|797
1613751270000|2021-02-19 16:14:30|30350||30350||30350||30350||490
1613751280000|2021-02-19 16:14:40||30345||30345||30345||30340|700
1613751290000|2021-02-19 16:14:50||30340||30345||30345||30340|250
1613751300000|2021-02-19 16:15:00|30345|30340|30345|30340|30350|30345|30345|30340|364
1613751310000|2021-02-19 16:15:10|30350|30345|30345|30340|30350|30345|30345|30340|1924
1613751320000|2021-02-19 16:15:20|||||||||199
1613751330000|2021-02-19 16:15:30|||||||||67
1613751340000|2021-02-19 16:15:40|30350||30345||30350||30345||896
1613751350000|2021-02-19 16:15:50|30340|30335|30345|30335|30345|30335|30340|30335|130
1613751360000|2021-02-19 16:16:00|30350|30340|30345|30340|30350|30345|30345|30340|1225
1613751370000|2021-02-19 16:16:10|30350|30345|30350|30345|30350|30345|30350|30345|437
1613751380000|2021-02-19 16:16:20|||||||||1620
1613751400000|2021-02-19 16:16:40|||||||||19
1613751410000|2021-02-19 16:16:50|||||||||1207
1613751420000|2021-02-19 16:17:00|||||||||117
1613751430000|2021-02-19 16:17:10|||||||||227
1613751440000|2021-02-19 16:17:20|||||||||256
1613751450000|2021-02-19 16:17:30|||||||||83
1613751470000|2021-02-19 16:17:50|30345|30340|30350|30345|30350|30345|30345|30340|1831
1613751480000|2021-02-19 16:18:00|||||||||7
1613751510000|2021-02-19 16:18:30|||||||||189
1613751520000|2021-02-19 16:18:40|||||||||2120
1613751530000|2021-02-19 16:18:50|||||||||64
1613751540000|2021-02-19 16:19:00|||||||||63
1613751550000|2021-02-19 16:19:10|||||||||179
1613751560000|2021-02-19 16:19:20|||||||||146
1613751570000|2021-02-19 16:19:30|30345|30340|30340|30335|30345|30340|30340|30335|813
1613751580000|2021-02-19 16:19:40|||||||||163
1613751590000|2021-02-19 16:19:50|30345|30340|30350|30340|30350|30340|30345|30335|260
1613980800000|2021-02-22 08:00:00|30525|30015|30525|30015|30525|30015|30525|30015|0
1613980850000|2021-02-22 08:00:50|30260|30060|30130|30115|30260|30155|30125|30060|32643
1613980860000|2021-02-22 08:01:00|30125|30110|30055|30025|30125|30110|30055|30025|6831
1613980870000|2021-02-22 08:01:10|30060|30040|30080|30060|30080|30070|30055|30030|1595
1613980880000|2021-02-22 08:01:20|30075|30045|30065|30045|30075|30045|30065|30045|0
1613980890000|2021-02-22 08:01:30|30075|30050|30060|30040|30075|30050|30045|30040|1558
1613980900000|2021-02-22 08:01:40|||||||||86
1613980920000|2021-02-22 08:02:00|30065|30045|30085|30065|30085|30070|30065|30045|556
1613980930000|2021-02-22 08:02:10|30080|30070|30060|30040|30085|30075|30060|30040|1147
1613980940000|2021-02-22 08:02:20|30055|30035|30050|30035|30055|30035|30050|30030|17
1613980950000|2021-02-22 08:02:30|30045|30030|30040|30020|30045|30030|30035|30020|27
1613980980000|2021-02-22 08:03:00|30025|30025|30030|30015|30040|30025|30025|30015|1717
1613980990000|2021-02-22 08:03:10|30025|30020|30035|30030|30050|30035|30025|30020|753
1613981000000|2021-02-22 08:03:20|30055|30035|30050|30040|30065|30040|30050|30035|322
1613981010000|2021-02-22 08:03:30|30065|30045|30065|30045|30065|30050|30050|30045|57
1613981020000|2021-02-22 08:03:40|30070|30060|30060|30050|30075|30060|30060|30045|580
1613981030000|2021-02-22 08:03:50|30070|30045|30070|30045|30070|30045|30070|30045|210
1613981040000|2021-02-22 08:04:00|30060||30060||30060||30060||0
1613981050000|2021-02-22 08:04:10|30055|30040|30050|30035|30055|30040|30050|30035|482
1613981060000|2021-02-22 08:04:20|30045|30040|30045|30035|30045|30040|30040|30025|507
1613981070000|2021-02-22 08:04:30|30050|30040|30050|30035|30050|30040|30045|30035|458
1613981080000|2021-02-22 08:04:40|30045|30030|30040|30030|30050|30030|30040|30030|72
1613981090000|2021-02-22 08:04:50|30050|30035|30040|30035|30050|30035|30040|30035|166
1613981100000|2021-02-22 08:05:00|30050|30040|30025|30010|30050|30040|30025|30010|1624
1613981110000|2021-02-22 08:05:10|30030|30020|30035|30020|30035|30025|30030|30020|584
1613981120000|2021-02-22 08:05:20|30040|30015|30040|30030|30045|30035|30030|30015|622
1613981130000|2021-02-22 08:05:30|30045|30035|30040|30025|30050|30040|30035|30025|637
1613981140000|2021-02-22 08:05:40|30025|30020|30025|30010|30040|30025|30020|30010|1446
1613981150000|2021-02-22 08:05:50|30020|30005|30020|30005|30020|30010|30020|30005|223
1613981160000|2021-02-22 08:06:00||30000||30005||30005||30000|34
1613981180000|2021-02-22 08:06:20|||||||||50
1613981190000|2021-02-22 08:06:30|30025|30010|30020|30005|30025|30015|30020|30005|161
1613981200000|2021-02-22 08:06:40|30025|30010|30030|30020|30030|30020|30025|30010|104
1613981210000|2021-02-22 08:06:50|30035|30025|30080|30065|30080|30070|30035|30025|940
1613981220000|2021-02-22 08:07:00|30085|30070|30060|30040|30085|30070|30055|30040|286
1613981230000|2021-02-22 08:07:10|30055|30050|30065|30050|30070|30055|30055|30040|389
1613981240000|2021-02-22 08:07:20|30070|30055|30085|30070|30085|30070|30070|30055|129
1613981250000|2021-02-22 08:07:30|30090|30075|30100|30085|30105|30085|30090|30075|256
1613981260000|2021-02-22 08:07:40|30095|30080|30090|30075|30115|30095|30085|30075|588
1613981270000|2021-02-22 08:07:50|30095|30080|30100|30080|30100|30085|30090|30080|10
1613981280000|2021-02-22 08:08:00|30095|30085|30090|30075|30100|30085|30090|30075|921
1613981290000|2021-02-22 08:08:10|30095|30080|30095|30085|30100|30090|30095|30080|367
1613981300000|2021-02-22 08:08:20|30100|30080|30100|30085|30100|30085|30085|30080|350
1613981310000|2021-02-22 08:08:30|30105|30090|30130|30120|30135|30125|30105|30090|495
1613981320000|2021-02-22 08:08:40|30140|30125|30145|30130|30145|30130|30140|30120|521
1613981330000|2021-02-22 08:08:50|30150|30135|30145|30125|30155|30140|30140|30125|181
1613981340000|2021-02-22 08:09:00|30140|30120|30135|30125|30140|30125|30125|30110|155
1613981350000|2021-02-22 08:09:10|30140|30130|30140|30125|30145|30130|30140|30125|6
1613981360000|2021-02-22 08:09:20|30135|30120|30115|30100|30135|30120|30110|30100|196
1613981370000|2021-02-22 08:09:30|30120|30105|30115|30100|30120|30110|30110|30100|148
1613981380000|2021-02-22 08:09:40|30105|30095|30120|30100|30120|30110|30105|30090|729
1613981390000|2021-02-22 08:09:50|30115|30095|30095|30080|30115|30095|30095|30080|59
1613981400000|2021-02-22 08:10:00|30090|30075|30095|30085|30095|30085|30080|30075|953
1613981410000|2021-02-22 08:10:10||30090||30085||30090||30085|93
1613981420000|2021-02-22 08:10:20|30090|30080|30095|30080|30095|30080|30090|30075|49
1613981430000|2021-02-22 08:10:30|30090|30085|30090|30075|30090|30085|30085|30075|153
1613981440000|2021-02-22 08:10:40|30085||30085||30085||30085||137
1613981450000|2021-02-22 08:10:50|30080|30070|30080|30070|30085|30070|30080|30070|176
1613981460000|2021-02-22 08:11:00|30075|30065|30080|30070|30085|30075|30075|30065|1150
1613981470000|2021-02-22 08:11:10|30075||30080||30080||30075||85
1613981480000|2021-02-22 08:11:20|30085|30075|30090|30080|30095|30085|30085|30070|316
1613981490000|2021-02-22 08:11:30|30085|30075|30090|30080|30090|30080|30080|30075|130
1613981500000|2021-02-22 08:11:40|30085|30075|30090|30080|30090|30080|30080|30075|432
1613981510000|2021-02-22 08:11:50|30095|30085|30090|30080|30095|30085|30090|30080|177
1613981520000|2021-02-22 08:12:00|30085|30075|30070|30060|30085|30075|30065|30060|1039
1613981530000|2021-02-22 08:12:10|30065|30055|30055|30045|30065|30055|30040|30035|1509
1613981540000|2021-02-22 08:12:20||30050||30045||30050||30045|41
1613981550000|2021-02-22 08:12:30|30065|30050|30065|30050|30065|30055|30060|30045|732
1613981560000|2021-02-22 08:12:40|30060|30045|30050|30045|30060|30050|30045|30035|424
1613981570000|2021-02-22 08:12:50|||||||||15
1613981580000|2021-02-22 08:13:00|30045|30040|30035|30020|30045|30040|30025|30015|897
1613981590000|2021-02-22 08:13:10|30030|30015|30025|30015|30030|30015|30025|30015|236
1613981600000|2021-02-22 08:13:20|30030|30020|30030|30025|30030|30025|30030|30020|412
1613981610000|2021-02-22 08:13:30|30035||30035||30035||30035||105
1613981620000|2021-02-22 08:13:40|30030|30020|30025|30015|30030|30020|30025|30015|127
1613981630000|2021-02-22 08:13:50|30020|30020|30030|30020|30030|30020|30020|30015|662
1613981640000|2021-02-22 08:14:00|30025|30010|30015|30005|30030|30010|30005|30000|1019
1613981650000|2021-02-22 08:14:10|30020|30010|30025|30015|30025|30015|30020|30010|141
1613981660000|2021-02-22 08:14:20|30020|30020|30020|30010|30020|30020|30020|30010|294
1613981680000|2021-02-22 08:14:40|30015|30015|30020|30010|30020|30015|30015|30010|135
1613981700000|2021-02-22 08:15:00|30025|30015|30010|30005|30030|30020|30010|30000|1619
1613981710000|2021-02-22 08:15:10|30015|30000|30015|30005|30015|30005|30005|30000|488
1613981720000|2021-02-22 08:15:20||30010||30010||30010||30010|273
1613981730000|2021-02-22 08:15:30|30010|30005|30015|30005|30015|30010|30010|30005|575
1613981760000|2021-02-22 08:16:00|30020|30010|30020|30015|30020|30015|30020|30010|250
1613981770000|2021-02-22 08:16:10|30025|30020|30030|30020|30035|30025|30025|30020|1496
1613981800000|2021-02-22 08:16:40|30035|30025|30030|30025|30035|30030|30030|30020|110
1613981810000|2021-02-22 08:16:50|30035|30020|30045|30035|30045|30035|30035|30020|372
1613981820000|2021-02-22 08:17:00|||||||||200
1613981830000|2021-02-22 08:17:10|30040|30030|30045|30035|30045|30035|30040|30030|144
1613981840000|2021-02-22 08:17:20|30050|30040|30060|30050|30060|30055|30050|30040|475
1613981850000|2021-02-22 08:17:30|30055|30045|30055|30045|30055|30050|30050|30045|282
1613981860000|2021-02-22 08:17:40|30050|30050|30055|30050|30060|30050|30050|30045|255
1613981880000|2021-02-22 08:18:00|30060|30055|30060|30055|30060|30055|30060|30055|212
1613981890000|2021-02-22 08:18:10|30065|30060|30070|30060|30070|30065|30065|30060|213
1613981910000|2021-02-22 08:18:30|||||||||1
1613981920000|2021-02-22 08:18:40|30065|30065|30065|30055|30070|30065|30065|30055|308
1613981930000|2021-02-22 08:18:50|30060|30050|30065|30055|30065|30055|30055|30045|1165
1613981940000|2021-02-22 08:19:00|30060|30050|30065|30055|30065|30060|30055|30045|590
1613981950000|2021-02-22 08:19:10|30060|30050|30065|30055|30065|30060|30060|30050|868
1613981960000|2021-02-22 08:19:20|30070|30060|30055|30050|30070|30065|30055|30050|386
1613981970000|2021-02-22 08:19:30|30050|30045|30065|30055|30065|30055|30050|30045|431
1613981980000|2021-02-22 08:19:40|30070|30060|30075|30065|30080|30070|30065|30055|305
1613981990000|2021-02-22 08:19:50|||||||||32
1613982010000|2021-02-22 08:20:10|30070|30070|30055|30045|30075|30070|30055|30045|500
1613982020000|2021-02-22 08:20:20|30060|30050|30060|30055|30065|30055|30060|30045|567
1613982030000|2021-02-22 08:20:30|30055|30050|30055|30050|30060|30050|30050|30040|744
1613982040000|2021-02-22 08:20:40|30050|30045|30070|30060|30070|30060|30050|30040|111
1613982060000|2021-02-22 08:21:00|30075|30065|30085|30070|30085|30070|30075|30065|384
1613982070000|2021-02-22 08:21:10|30080||30080||30085||30080||0
1613982080000|2021-02-22 08:21:20|30075|30065|30075|30065|30075|30065|30075|30065|250
1613982100000|2021-02-22 08:21:40|30080|30070|30080|30070|30080|30075|30075|30065|120
1613982110000|2021-02-22 08:21:50|30085|30075|30095|30085|30095|30085|30080|30070|276
1613982120000|2021-02-22 08:22:00|30090|30080|30095|30085|30095|30085|30085|30080|507
1613982130000|2021-02-22 08:22:10|30100|30095|30090|30080|30100|30095|30090|30080|150
1613982140000|2021-02-22 08:22:20|30085|30085|30085|30080|30090|30085|30085|30080|231
1613982150000|2021-02-22 08:22:30|30090|30085|30095|30085|30095|30085|30085|30080|242
1613982160000|2021-02-22 08:22:40|30090|30090|30110|30095|30110|30100|30085|30080|584
1613982170000|2021-02-22 08:22:50|30105|30100|30115|30105|30115|30105|30105|30100|153
1613982180000|2021-02-22 08:23:00|30120|30110|30115|30110|30120|30110|30115|30105|109
1613982190000|2021-02-22 08:23:10|30110|30105|30105|30095|30115|30105|30105|30095|280
1613982200000|2021-02-22 08:23:20|30100|30090|30090|30080|30100|30090|30085|30080|166
1613982210000|2021-02-22 08:23:30|30085|30075|30080|30070|30090|30080|30075|30070|276
1613982220000|2021-02-22 08:23:40|30075|30075|30070|30055|30080|30075|30060|30050|1051
1613982230000|2021-02-22 08:23:50|30065|30050|30055|30040|30070|30050|30050|30040|680
1613982240000|2021-02-22 08:24:00|30060|30045|30065|30055|30070|30060|30060|30045|606
1613982250000|2021-02-22 08:24:10|30070||30060||30070||30060||60
1613982260000|2021-02-22 08:24:20|30055|30050|30055|30045|30055|30050|30050|30040|116
1613982270000|2021-02-22 08:24:30|30050|30040|30055|30040|30055|30045|30050|30040|0
1613982280000|2021-02-22 08:24:40|30050|30045|30050|30040|30055|30050|30050|30040|1413
1613982290000|2021-02-22 08:24:50|30055|30045|30050|30045|30055|30045|30050|30045|528
1613982300000|2021-02-22 08:25:00|30055|30050|30055|30045|30055|30050|30050|30045|217
1613982310000|2021-02-22 08:25:10|30050|30040|30040|30035|30055|30040|30030|30020|1441
1613982320000|2021-02-22 08:25:20|30035|30030|30035|30025|30040|30030|30035|30020|37
1613982340000|2021-02-22 08:25:40|30030|30030|30040|30030|30040|30030|30030|30025|769
1613982350000|2021-02-22 08:25:50|30045|30035|30055|30040|30055|30050|30040|30035|358
1613982360000|2021-02-22 08:26:00|30050||30050||30050||30050||0
1613982370000|2021-02-22 08:26:10|30045|30045|30050|30040|30050|30045|30045|30040|149
1613982380000|2021-02-22 08:26:20|30055|30045|30055|30040|30055|30050|30050|30040|79
1613982390000|2021-02-22 08:26:30|30050|30045|30050|30040|30050|30045|30050|30040|221
1613982400000|2021-02-22 08:26:40|30045|30045|30050|30040|30050|30045|30045|30040|236
1613982410000|2021-02-22 08:26:50|||||||||30
1613982420000|2021-02-22 08:27:00|||||||||10
1613982430000|2021-02-22 08:27:10|30045||30045||30045||30045||14
1613982440000|2021-02-22 08:27:20|30040|30035|30040|30035|30045|30035|30035|30030|388
1613982450000|2021-02-22 08:27:30|30045|30040|30045|30040|30050|30045|30045|30035|103
1613982460000|2021-02-22 08:27:40|30050|30045|30060|30050|30060|30050|30050|30045|386
1613982470000|2021-02-22 08:27:50|30065|30055|30070|30060|30080|30070|30065|30055|373
1613982490000|2021-02-22 08:28:10|30075|30065|30070|30065|30075|30065|30070|30065|77
1613982500000|2021-02-22 08:28:20||30060||30060||30060||30060|10
1613982510000|2021-02-22 08:28:30|30065|30055|30050|30040|30065|30055|30050|30040|592
1613982520000|2021-02-22 08:28:40|||||||||40
1613982530000|2021-02-22 08:28:50||30045||30045||30045||30045|445
1613982540000|2021-02-22 08:29:00|30055|30050|30055|30045|30055|30050|30050|30040|1267
1613982550000|2021-02-22 08:29:10|30050|30050|30055|30045|30065|30060|30050|30045|380
1613982560000|2021-02-22 08:29:20|30060|30050|30050|30040|30060|30050|30050|30040|36
1613982570000|2021-02-22 08:29:30|30045||30050||30050||30045||673
1613982580000|2021-02-22 08:29:40|30055|30045|30065|30055|30065|30055|30050|30045|353
1613982590000|2021-02-22 08:29:50||30060||30060||30060||30060|18
1613982600000|2021-02-22 08:30:00|30060|30055|30055|30050|30065|30060|30050|30045|674
1613982610000|2021-02-22 08:30:10|30050|30045|30050|30045|30055|30045|30050|30045|212
1613982630000|2021-02-22 08:30:30|||||||||132
1613982640000|2021-02-22 08:30:40|||||||||77
1613982650000|2021-02-22 08:30:50|30055|30050|30055|30050|30055|30050|30050|30045|184
1613982660000|2021-02-22 08:31:00|30060|30055|30060|30050|30060|30055|30055|30050|273
1613982670000|2021-02-22 08:31:10|||||||||10
1613982690000|2021-02-22 08:31:30|30065|30055|30065|30055|30065|30060|30065|30055|2
1613982700000|2021-02-22 08:31:40|30060|30050|30060|30050|30060|30050|30060|30045|256
1613982720000|2021-02-22 08:32:00|30055||30060||30060||30055||6
1613982730000|2021-02-22 08:32:10|30055|30045|30050|30045|30060|30045|30050|30045|192
1613982740000|2021-02-22 08:32:20|30045|30040|30050|30045|30050|30045|30045|30040|513
1613982760000|2021-02-22 08:32:40|30055|30050|30055|30045|30055|30050|30055|30045|246
1613982770000|2021-02-22 08:32:50|30060|30050|30055|30045|30060|30055|30050|30040|237
1613982780000|2021-02-22 08:33:00|30050||30050||30055||30050||162
1613982800000|2021-02-22 08:33:20|30055|30050|30060|30055|30070|30060|30055|30050|915
1613982810000|2021-02-22 08:33:30|30065||30060||30065||30060||44
1613982830000|2021-02-22 08:33:50|||||||||2
1613982840000|2021-02-22 08:34:00|30065|30060|30070|30060|30075|30065|30060|30055|323
1613982860000|2021-02-22 08:34:20|30075|30065|30070|30065|30075|30065|30070|30060|767
1613982870000|2021-02-22 08:34:30|30065|30060|30060|30050|30070|30060|30060|30050|437
1613982890000|2021-02-22 08:34:50|30055|30045|30055|30045|30060|30045|30050|30045|248
1613982900000|2021-02-22 08:35:00|30050|30050|30050|30045|30050|30050|30045|30040|502
1613982910000|2021-02-22 08:35:10|30045|30040|30050|30040|30050|30040|30045|30040|103
1613982920000|2021-02-22 08:35:20|30045|30045|30050|30045|30050|30045|30045|30040|923
1613982930000|2021-02-22 08:35:30|30045|30040|30050|30045|30055|30050|30045|30040|1148
1613982940000|2021-02-22 08:35:40|30055|30050|30055|30050|30055|30050|30055|30050|37
1613982960000|2021-02-22 08:36:00|30060|30055|30065|30055|30065|30055|30060|30055|306
1613982980000|2021-02-22 08:36:20|30070|30060|30070|30060|30070|30065|30070|30060|65
1613983000000|2021-02-22 08:36:40|30075|30065|30075|30065|30075|30065|30070|30065|178
1613983010000|2021-02-22 08:36:50|||||||||40
1613983020000|2021-02-22 08:37:00|30080|30070|30080|30070|30080|30075|30075|30065|354
1613983030000|2021-02-22 08:37:10||30075||30070||30075||30070|12
1613983040000|2021-02-22 08:37:20|30085|30075|30085|30075|30090|30080|30080|30070|95
1613983060000|2021-02-22 08:37:40|||||||||7
1613983070000|2021-02-22 08:37:50|30080|30070|30070|30060|30080|30075|30065|30060|813
1613983080000|2021-02-22 08:38:00||30065||30060||30065||30060|41
1613983090000|2021-02-22 08:38:10|30065|30055|30065|30060|30065|30060|30060|30050|343
1613983100000|2021-02-22 08:38:20|30070|30055|30070|30060|30070|30060|30070|30055|131
1613983110000|2021-02-22 08:38:30|30065|30055|30065|30055|30065|30055|30065|30055|50
1613983170000|2021-02-22 08:39:30||30060||30060||30060||30055|0
1613983180000|2021-02-22 08:39:40|30070|30055|30070|30060|30070|30060|30065|30055|225
1613983200000|2021-02-22 08:40:00|30065|30055|30060|30050|30065|30055|30055|30050|417
1613983210000|2021-02-22 08:40:10|30055|30055|30055|30050|30055|30055|30055|30050|26
1613983230000|2021-02-22 08:40:30|30050|30045|30050|30045|30050|30045|30045|30040|2002
1613983240000|2021-02-22 08:40:40|||||||||450
1613983250000|2021-02-22 08:40:50|||||||||243
1613983260000|2021-02-22 08:41:00|30045|30040|30045|30040|30050|30040|30040|30035|474
1613983270000|2021-02-22 08:41:10|30040|30035|30050|30045|30050|30045|30040|30030|408
1613983280000|2021-02-22 08:41:20|||||||||27
1613983290000|2021-02-22 08:41:30|30055|30050|30055|30045|30055|30050|30055|30045|701
1613983300000|2021-02-22 08:41:40|30060|30050|30060|30050|30060|30055|30055|30050|120
1613983320000|2021-02-22 08:42:00||30055||30050||30055||30050|258
1613983330000|2021-02-22 08:42:10|30055|30055|30055|30050|30060|30055|30055|30050|85
1613983350000|2021-02-22 08:42:30|30060|30055|30055|30050|30060|30055|30055|30050|528
1613983360000|2021-02-22 08:42:40|30050|30045|30050|30045|30050|30045|30050|30045|122
1613983370000|2021-02-22 08:42:50|30055|30050|30060|30055|30060|30055|30055|30045|520
1613983380000|2021-02-22 08:43:00|||||||||213
1613983390000|2021-02-22 08:43:10|30055|30050|30060|30055|30060|30055|30055|30050|294
1613983400000|2021-02-22 08:43:20|30065||30065||30065||30065||87
1613983430000|2021-02-22 08:43:50|30070|30060|30070|30060|30070|30065|30065|30060|593
1613983440000|2021-02-22 08:44:00|30075|30065|30080|30070|30080|30075|30075|30065|109
1613983460000|2021-02-22 08:44:20|30085|30075|30085|30080|30085|30080|30085|30075|221
1613983470000|2021-02-22 08:44:30|30090|30085|30095|30090|30100|30095|30090|30080|262
1613983480000|2021-02-22 08:44:40|30090|30085|30095|30085|30095|30090|30090|30085|368
1613983490000|2021-02-22 08:44:50||30090||30085||30090||30085|93
1613983500000|2021-02-22 08:45:00|30090|30080|30085|30080|30095|30080|30085|30080|389
1613983510000|2021-02-22 08:45:10|30090|30085|30090|30080|30095|30085|30090|30080|661
1613983520000|2021-02-22 08:45:20||30085||30085||30085||30085|0
1613983530000|2021-02-22 08:45:30|||||||||17
1613983540000|2021-02-22 08:45:40|30085|30080|30075|30070|30085|30080|30075|30070|1319
1613983550000|2021-02-22 08:45:50|30070|30065|30075|30070|30075|30070|30070|30065|518
1613983560000|2021-02-22 08:46:00|30070|30065|30065|30060|30075|30070|30065|30060|902
1613983570000|2021-02-22 08:46:10|30070|30065|30060|30055|30070|30065|30060|30055|828
1613983580000|2021-02-22 08:46:20|30065|30060|30065|30055|30065|30060|30065|30055|793
1613983590000|2021-02-22 08:46:30||30060||30060||30060||30060|0
1613983600000|2021-02-22 08:46:40|30070|30065|30070|30060|30070|30065|30070|30060|467
1613983610000|2021-02-22 08:46:50||30065||30065||30065||30065|62
1613983620000|2021-02-22 08:47:00|||||||||30
1613983630000|2021-02-22 08:47:10|30075|30070|30090|30080|30090|30085|30075|30070|1413
1613983650000|2021-02-22 08:47:30|30085|30085|30085|30080|30090|30085|30085|30080|278
1613983660000|2021-02-22 08:47:40|30080|30075|30080|30070|30080|30075|30075|30070|189
1613983670000|2021-02-22 08:47:50|30085|30075|30080|30075|30085|30075|30080|30075|93
1613983680000|2021-02-22 08:48:00|30075|30070|30075|30070|30075|30070|30075|30070|206
1613983690000|2021-02-22 08:48:10|||||||||51
1613983700000|2021-02-22 08:48:20|30080|30075|30080|30075|30080|30075|30080|30075|271
1613983710000|2021-02-22 08:48:30|30075|30070|30075|30070|30075|30070|30075|30070|226
1613983720000|2021-02-22 08:48:40|||||||||128
1613983730000|2021-02-22 08:48:50|30070|30065|30080|30070|30080|30075|30070|30065|658
1613983740000|2021-02-22 08:49:00|30075|30065|30080|30070|30080|30075|30075|30065|309
1613983760000|2021-02-22 08:49:20|30075||30080||30080||30075||202
1613983770000|2021-02-22 08:49:30|30075|30065|30070|30065|30075|30065|30065|30060|773
1613983780000|2021-02-22 08:49:40|30065|30060|30070|30060|30070|30060|30065|30060|41
1613983790000|2021-02-22 08:49:50|30065||30065||30065||30065||50
1613983800000|2021-02-22 08:50:00|30060|30055|30060|30050|30060|30055|30055|30050|1049
1613983810000|2021-02-22 08:50:10|||||||||1
1613983820000|2021-02-22 08:50:20|30055|30055|30060|30055|30060|30055|30055|30050|462
1613983830000|2021-02-22 08:50:30|30065|30060|30065|30060|30065|30060|30060|30055|583
1613983840000|2021-02-22 08:50:40||30055||30055||30060||30055|137
1613983850000|2021-02-22 08:50:50|30060||30060||30060||30060||400
1613983860000|2021-02-22 08:51:00|30055|30050|30050|30045|30055|30050|30050|30045|163
1613983870000|2021-02-22 08:51:10|30055|30040|30055|30050|30055|30050|30050|30040|760
1613983880000|2021-02-22 08:51:20|30060|30055|30065|30055|30065|30060|30060|30050|1150
1613983890000|2021-02-22 08:51:30|30060|30050|30055|30050|30060|30050|30055|30050|124
1613983900000|2021-02-22 08:51:40|30060|30055|30065|30055|30065|30060|30060|30055|1229
1613983910000|2021-02-22 08:51:50|30060||30065||30065||30060||58
1613983920000|2021-02-22 08:52:00|||||||||65
1613983930000|2021-02-22 08:52:10|30060|30060|30065|30055|30065|30060|30060|30055|293
1613983950000|2021-02-22 08:52:30|||||||||60
1613983970000|2021-02-22 08:52:50|30060|30050|30050|30045|30060|30050|30050|30045|965
1613983980000|2021-02-22 08:53:00|||||||||36
1613983990000|2021-02-22 08:53:10|30055|30050|30060|30050|30060|30055|30055|30050|1256
1613984000000|2021-02-22 08:53:20||30055||30055||30055||30055|25
1613984010000|2021-02-22 08:53:30|30055|30050|30065|30060|30065|30060|30055|30050|942
1613984020000|2021-02-22 08:53:40|30070|30065|30075|30065|30075|30065|30065|30060|1499
1613984040000|2021-02-22 08:54:00|30080|30070|30075|30065|30080|30070|30075|30065|600
1613984060000|2021-02-22 08:54:20|30070|30060|30060|30050|30070|30060|30060|30050|607
1613984070000|2021-02-22 08:54:30|30055|30055|30050|30045|30055|30055|30050|30045|641
1613984080000|2021-02-22 08:54:40||30040||30040||30040||30040|77
1613984110000|2021-02-22 08:55:10|30045|30035|30045|30040|30050|30040|30040|30035|984
1613984120000|2021-02-22 08:55:20|30040|30035|30045|30035|30045|30040|30040|30035|233
1613984130000|2021-02-22 08:55:30|30040|30030|30040|30030|30040|30030|30040|30030|50
1613984140000|2021-02-22 08:55:40|30035|30035|30040|30030|30040|30035|30035|30030|1153
1613984150000|2021-02-22 08:55:50|30045|30035|30045|30040|30045|30040|30040|30035|376
1613984160000|2021-02-22 08:56:00|30040|30035|30040|30035|30045|30040|30040|30035|486
1613984170000|2021-02-22 08:56:10|30045|30040|30045|30035|30045|30040|30040|30035|250
1613984180000|2021-02-22 08:56:20|30040||30040||30040||30040||0
1613984190000|2021-02-22 08:56:30|30045|30040|30050|30045|30050|30045|30040|30035|725
1613984200000|2021-02-22 08:56:40|30055|30050|30055|30045|30055|30050|30050|30045|235
1613984240000|2021-02-22 08:57:20|30050||30050||30050||30050||25
1613984250000|2021-02-22 08:57:30|30045|30040|30045|30040|30045|30040|30045|30040|54
1613984260000|2021-02-22 08:57:40|30040|30035|30040|30035|30045|30035|30040|30035|256
1613984290000|2021-02-22 08:58:10|||||||||6
1613984300000|2021-02-22 08:58:20|||||||||354
1613984310000|2021-02-22 08:58:30|30045|30040|30045|30040|30045|30040|30045|30040|118
1613984320000|2021-02-22 08:58:40|30040|30035|30040|30030|30045|30040|30035|30030|1480
1613984330000|2021-02-22 08:58:50|30035|30025|30035|30025|30035|30025|30030|30025|233
1613984340000|2021-02-22 08:59:00|||||||||30
1613984350000|2021-02-22 08:59:10|30040|30030|30040|30035|30040|30035|30040|30030|722
1613984360000|2021-02-22 08:59:20|30045|30040|30050|30045|30050|30045|30045|30040|514
1613984370000|2021-02-22 08:59:30|30055||30055||30055||30050||385
1613984390000|2021-02-22 08:59:50|30065|30060|30060|30050|30065|30060|30055|30045|3156
1613984410000|2021-02-22 09:00:10|30055||30055||30055||30055||0
1613984460000|2021-02-22 09:01:00|30060|30055|30065|30055|30065|30055|30060|30055|572
1613984470000|2021-02-22 09:01:10|||||||||10
1613984480000|2021-02-22 09:01:20|30060|30050|30055|30045|30065|30050|30055|30045|906
1613984490000|2021-02-22 09:01:30|||||||||130
1613984520000|2021-02-22 09:02:00|30060|30050|30065|30055|30065|30060|30060|30045|850
1613984530000|2021-02-22 09:02:10|30060|30060|30060|30055|30060|30060|30060|30055|463
1613984540000|2021-02-22 09:02:20|||||||||257
1613984560000|2021-02-22 09:02:40|||||||||79
1613984570000|2021-02-22 09:02:50|30055|30050|30055|30050|30055|30050|30050|30045|1385
1613984590000|2021-02-22 09:03:10|||||||||1
1613984600000|2021-02-22 09:03:20|30060|30055|30065|30055|30065|30060|30060|30050|1537
1613984610000|2021-02-22 09:03:30|30060|30060|30065|30055|30065|30060|30060|30055|230
1613984620000|2021-02-22 09:03:40|30060|30060|30065|30055|30065|30060|30060|30055|197
1613984640000|2021-02-22 09:04:00|30060|30050|30055|30045|30060|30050|30050|30045|1170
1613984650000|2021-02-22 09:04:10|30050|30040|30045|30040|30050|30040|30045|30035|2102
1613984660000|2021-02-22 09:04:20||30035||30035||30040||30035|36
1613984670000|2021-02-22 09:04:30|30050|30040|30050|30040|30050|30045|30045|30040|1103
1613984680000|2021-02-22 09:04:40|30055|30045|30065|30055|30065|30055|30055|30045|1852
1613984690000|2021-02-22 09:04:50|30060|30050|30060|30050|30060|30055|30060|30050|0
1613984700000|2021-02-22 09:05:00|30055|30045|30050|30040|30055|30045|30045|30040|768
1613984710000|2021-02-22 09:05:10|30045|30045|30045|30040|30045|30045|30045|30040|28
1613984720000|2021-02-22 09:05:20||30035||30035||30035||30035|400
1613984740000|2021-02-22 09:05:40|30040|30030|30040|30030|30040|30030|30035|30025|393
1613984750000|2021-02-22 09:05:50|30035|30025|30035|30025|30035|30030|30035|30025|95
1613984770000|2021-02-22 09:06:10|30040|30030|30040|30030|30045|30035|30035|30025|951
1613984780000|2021-02-22 09:06:20|30035|30025|30030|30020|30035|30030|30025|30020|1401
1613984800000|2021-02-22 09:06:40||30025||30020||30025||30020|92
1613984810000|2021-02-22 09:06:50|30025||30025||30025||30025||0
1613984820000|2021-02-22 09:07:00|30030|30025|30025|30020|30030|30025|30025|30020|703
1613984830000|2021-02-22 09:07:10|30030|30025|30040|30035|30040|30035|30030|30025|1074
1613984840000|2021-02-22 09:07:20||30030||30035||30035||30030|179
1613984860000|2021-02-22 09:07:40||30030||30035||30035||30030|322
1613984870000|2021-02-22 09:07:50|30045|30040|30045|30035|30045|30040|30040|30035|378
1613984880000|2021-02-22 09:08:00|30040|30040|30045|30040|30050|30045|30040|30035|1178
1613984890000|2021-02-22 09:08:10|30040|30035|30045|30035|30045|30040|30040|30035|819
1613984900000|2021-02-22 09:08:20|30040|30030|30040|30035|30040|30035|30035|30030|382
1613984910000|2021-02-22 09:08:30|30045|30040|30045|30040|30045|30040|30045|30035|144
1613984920000|2021-02-22 09:08:40|30040|30035|30055|30045|30055|30050|30040|30035|5088
1613984930000|2021-02-22 09:08:50|30050|30050|30055|30045|30055|30050|30050|30045|648
1613984940000|2021-02-22 09:09:00|30050|30050|30060|30055|30060|30055|30050|30050|1078
1613984950000|2021-02-22 09:09:10|30055|30050|30065|30060|30070|30065|30055|30050|5552
1613984960000|2021-02-22 09:09:20|30070||30070||30070||30070||125
1613984970000|2021-02-22 09:09:30|30065|30055|30060|30050|30065|30055|30060|30050|827
1613984980000|2021-02-22 09:09:40|30055|30055|30055|30050|30060|30055|30055|30050|849
1613984990000|2021-02-22 09:09:50|30060|30055|30060|30055|30065|30060|30055|30050|469
1613985000000|2021-02-22 09:10:00|30065||30060||30065||30060||188
1613985010000|2021-02-22 09:10:10|30065||30065||30065||30060||112
1613985020000|2021-02-22 09:10:20|30060||30060||30060||30060||0
1613985030000|2021-02-22 09:10:30|30065||30060||30065||30060||99
1613985040000|2021-02-22 09:10:40|30065|30060|30065|30060|30065|30060|30060|30060|1687
1613985050000|2021-02-22 09:10:50|30070||30070||30070||30065||534
1613985060000|2021-02-22 09:11:00|30065|30065|30065|30055|30070|30065|30065|30055|2143
1613985070000|2021-02-22 09:11:10|30060|30060|30060|30055|30065|30060|30060|30055|287
1613985080000|2021-02-22 09:11:20|30055|30050|30065|30060|30065|30060|30055|30050|826
1613985090000|2021-02-22 09:11:30|30070|30065|30065|30060|30070|30065|30065|30060|664
1613985110000|2021-02-22 09:11:50|||||||||37
1613985120000|2021-02-22 09:12:00|30060|30055|30060|30055|30065|30060|30055|30050|924
1613985130000|2021-02-22 09:12:10|30055|30050|30055|30050|30060|30050|30055|30050|674
1613985140000|2021-02-22 09:12:20|30060|30055|30060|30055|30060|30055|30060|30055|147
1613985150000|2021-02-22 09:12:30|30065|30060|30070|30060|30070|30060|30060|30055|1206
1613985160000|2021-02-22 09:12:40||30065||30065||30065||30065|0
1613985170000|2021-02-22 09:12:50|30075|30070|30080|30075|30080|30075|30075|30070|423
1613985190000|2021-02-22 09:13:10|30075|30070|30080|30070|30080|30075|30075|30070|1686
1613985230000|2021-02-22 09:13:50|30075|30065|30070|30060|30075|30065|30070|30060|817
1613985240000|2021-02-22 09:14:00|30075|30065|30070|30065|30075|30070|30070|30065|96
1613985250000|2021-02-22 09:14:10|30075|30070|30075|30070|30075|30070|30075|30070|106
1613985280000|2021-02-22 09:14:40|30070|30065|30070|30065|30075|30065|30070|30065|634
1613985290000|2021-02-22 09:14:50|30065|30060|30065|30060|30065|30060|30065|30060|584
1613985300000|2021-02-22 09:15:00|30060|30055|30065|30060|30065|30060|30060|30055|768
1613985310000|2021-02-22 09:15:10|||||||||67
1613985320000|2021-02-22 09:15:20||30055||30055||30055||30055|0
1613985340000|2021-02-22 09:15:40|30060|30060|30070|30065|30070|30065|30060|30055|487
1613985350000|2021-02-22 09:15:50|30075|30070|30075|30070|30080|30075|30075|30065|1298
1613985360000|2021-02-22 09:16:00|30070|30065|30065|30060|30070|30065|30065|30060|331
1613985370000|2021-02-22 09:16:10|30070|30065|30070|30065|30075|30065|30070|30065|485
1613985380000|2021-02-22 09:16:20|30075|30070|30075|30065|30075|30070|30070|30065|218
1613985390000|2021-02-22 09:16:30|30080|30070|30080|30075|30080|30075|30075|30070|484
1613985400000|2021-02-22 09:16:40|30075|30070|30075|30070|30080|30075|30075|30070|439
1613985410000|2021-02-22 09:16:50|30070|30065|30070|30065|30070|30065|30070|30065|415
1613985420000|2021-02-22 09:17:00|30075|30070|30075|30070|30075|30070|30075|30065|119
1613985440000|2021-02-22 09:17:20|30080|30075|30080|30075|30080|30075|30075|30070|3320
1613985460000|2021-02-22 09:17:40|||||||||434
1613985470000|2021-02-22 09:17:50|30075|30070|30075|30065|30080|30075|30075|30065|548
1613985480000|2021-02-22 09:18:00|30080|30070|30080|30075|30080|30075|30075|30070|807
1613985490000|2021-02-22 09:18:10|30075|30070|30075|30070|30080|30075|30075|30070|1549
1613985500000|2021-02-22 09:18:20|30080|30075|30080|30075|30080|30075|30080|30070|223
1613985520000|2021-02-22 09:18:40|30075|30070|30080|30070|30080|30075|30075|30070|545
1613985540000|2021-02-22 09:19:00||30075||30075||30075||30070|903
1613985550000|2021-02-22 09:19:10|30075|30070|30070|30060|30080|30075|30070|30060|1388
1613985560000|2021-02-22 09:19:20|30075|30065|30070|30065|30075|30070|30070|30065|653
1613985570000|2021-02-22 09:19:30|30065|30060|30065|30055|30065|30060|30060|30055|594
1613985580000|2021-02-22 09:19:40|30060|30060|30065|30055|30065|30060|30060|30055|155
1613985600000|2021-02-22 09:20:00|30060|30060|30065|30060|30065|30060|30060|30060|700
1613985610000|2021-02-22 09:20:10|30060|30055|30060|30050|30065|30055|30060|30050|310
1613985620000|2021-02-22 09:20:20|30055|30055|30060|30050|30060|30055|30055|30050|76
1613985640000|2021-02-22 09:20:40||30055||30050||30055||30050|33
1613985650000|2021-02-22 09:20:50|30055|30055|30055|30050|30055|30055|30055|30050|106
1613985660000|2021-02-22 09:21:00|30060|30055|30060|30050|30060|30055|30060|30050|174
1613985670000|2021-02-22 09:21:10|30065|30055|30065|30060|30065|30060|30065|30055|789
1613985680000|2021-02-22 09:21:20|30070|30065|30070|30060|30070|30065|30070|30060|252
1613985710000|2021-02-22 09:21:50|30065||30065||30065||30065||0
1613985720000|2021-02-22 09:22:00|||||||||43
1613985730000|2021-02-22 09:22:10|30060|30055|30060|30055|30065|30060|30060|30055|611
1613985740000|2021-02-22 09:22:20|30065|30060|30060|30055|30065|30060|30060|30055|243
1613985750000|2021-02-22 09:22:30|30065|30060|30065|30055|30065|30060|30050|30045|3231
1613985760000|2021-02-22 09:22:40|30060|30060|30065|30055|30065|30060|30060|30055|404
1613985800000|2021-02-22 09:23:20|30060||30060||30060||30060||58
1613985810000|2021-02-22 09:23:30|30065|30060|30065|30060|30065|30060|30060|30055|1705
1613985820000|2021-02-22 09:23:40|30070|30065|30070|30065|30070|30065|30070|30060|494
1613985830000|2021-02-22 09:23:50|30065|30060|30065|30055|30070|30065|30060|30055|910
1613985840000|2021-02-22 09:24:00|30060||30060||30060||30060||0
1613985850000|2021-02-22 09:24:10|30065|30060|30065|30055|30065|30060|30065|30055|429
1613985860000|2021-02-22 09:24:20||30060||30060||30060||30060|0
1613985880000|2021-02-22 09:24:40|30070|30065|30070|30060|30070|30065|30065|30060|451
1613985900000|2021-02-22 09:25:00|30065|30055|30060|30050|30065|30055|30055|30050|1209
1613985910000|2021-02-22 09:25:10|30065|30055|30065|30055|30065|30060|30060|30055|2657
1613985920000|2021-02-22 09:25:20||30060||30060||30060||30060|0
1613985930000|2021-02-22 09:25:30|30070||30065||30070||30065||485
1613985940000|2021-02-22 09:25:40|30060|30055|30060|30055|30065|30055|30060|30050|757
1613985950000|2021-02-22 09:25:50|||||||||117
1613985960000|2021-02-22 09:26:00|30065|30060|30060|30050|30065|30060|30060|30050|692
1613985970000|2021-02-22 09:26:10|30055|30055|30055|30050|30055|30055|30055|30050|71
1613985980000|2021-02-22 09:26:20|30060|30055|30060|30050|30060|30055|30060|30050|86
1613985990000|2021-02-22 09:26:30|||||||||3
1613986000000|2021-02-22 09:26:40||30055||30055||30055||30055|351
1613986010000|2021-02-22 09:26:50|30065||30065||30065||30060||34
1613986020000|2021-02-22 09:27:00|30070|30060|30075|30065|30075|30065|30070|30055|457
1613986050000|2021-02-22 09:27:30|30070||30075||30075||30070||0
1613986070000|2021-02-22 09:27:50|30070|30060|30070|30060|30070|30060|30070|30060|170
1613986080000|2021-02-22 09:28:00|30065|30055|30065|30055|30065|30055|30065|30055|32
1613986090000|2021-02-22 09:28:10|30060||30065||30065||30060||8
1613986100000|2021-02-22 09:28:20|30070|30060|30070|30060|30070|30065|30065|30060|671
1613986140000|2021-02-22 09:29:00|30065|30065|30065|30060|30065|30065|30065|30060|182
1613986150000|2021-02-22 09:29:10|30070|30065|30065|30060|30070|30065|30065|30060|37
1613986160000|2021-02-22 09:29:20|30070|30065|30070|30065|30070|30065|30070|30065|326
1613986170000|2021-02-22 09:29:30||30060||30060||30060||30060|29
1613986200000|2021-02-22 09:30:00|30075|30065|30070|30065|30080|30070|30070|30060|874
1613986210000|2021-02-22 09:30:10|||||||||35
1613986220000|2021-02-22 09:30:20|30075|30070|30075|30065|30075|30070|30075|30065|103
1613986230000|2021-02-22 09:30:30|30080|30070|30080|30070|30080|30070|30080|30070|57
1613986240000|2021-02-22 09:30:40|30075|30075|30075|30070|30080|30075|30075|30070|382
1613986250000|2021-02-22 09:30:50|30070|30065|30070|30060|30070|30065|30070|30060|152
1613986260000|2021-02-22 09:31:00|30065||30065||30065||30065||1
1613986270000|2021-02-22 09:31:10|||||||||69
1613986280000|2021-02-22 09:31:20|||||||||38
1613986290000|2021-02-22 09:31:30|30070|30065|30070|30065|30070|30065|30065|30060|410
1613986300000|2021-02-22 09:31:40|30065|30060|30070|30060|30070|30060|30065|30060|232
1613986310000|2021-02-22 09:31:50||30065||30060||30065||30060|477
1613986340000|2021-02-22 09:32:20||30065||30060||30065||30060|17
1613986350000|2021-02-22 09:32:30||30065||30060||30065||30060|76
1613986360000|2021-02-22 09:32:40|30065|30065|30070|30065|30070|30065|30065|30060|1527
1613986370000|2021-02-22 09:32:50|||||||||59
1613986380000|2021-02-22 09:33:00|30065|30060|30065|30060|30065|30065|30065|30060|244
1613986390000|2021-02-22 09:33:10|30070|30065|30065|30060|30070|30065|30065|30060|108
1613986400000|2021-02-22 09:33:20|30070|30055|30065|30055|30070|30055|30060|30055|795
1613986410000|2021-02-22 09:33:30|30060|30050|30055|30050|30060|30050|30055|30050|546
1613986420000|2021-02-22 09:33:40|30050|30045|30050|30045|30050|30045|30050|30045|117
1613986430000|2021-02-22 09:33:50|30045|30040|30050|30040|30050|30040|30045|30040|81
1613986440000|2021-02-22 09:34:00|30045|30035|30035|30030|30045|30035|30035|30025|812
1613986450000|2021-02-22 09:34:10|30030|30025|30035|30030|30035|30030|30030|30025|890
1613986460000|2021-02-22 09:34:20|30040|30035|30045|30035|30045|30040|30040|30030|898
1613986470000|2021-02-22 09:34:30||30040||30040||30040||30035|370
1613986480000|2021-02-22 09:34:40|30040|30035|30040|30030|30040|30035|30040|30030|301
1613986490000|2021-02-22 09:34:50|30035||30035||30035||30035||42
1613986500000|2021-02-22 09:35:00|30030|30025|30030|30025|30030|30025|30030|30020|341
1613986510000|2021-02-22 09:35:10|30035|30030|30035|30025|30035|30030|30030|30020|606
1613986530000|2021-02-22 09:35:30|30030|30020|30030|30025|30030|30025|30025|30020|417
1613986540000|2021-02-22 09:35:40||30020||30020||30025||30020|27
1613986550000|2021-02-22 09:35:50|30040|30025|30040|30030|30040|30035|30035|30025|1495
1613986560000|2021-02-22 09:36:00|30035|30025|30035|30030|30040|30035|30035|30025|126
1613986600000|2021-02-22 09:36:40|30030|30025|30030|30020|30035|30030|30030|30020|491
1613986610000|2021-02-22 09:36:50|30025|30025|30030|30025|30030|30025|30025|30025|244
1613986620000|2021-02-22 09:37:00||30020||30020||30020||30020|0
1613986630000|2021-02-22 09:37:10|30025||30025||30025||30025||0
1613986650000|2021-02-22 09:37:30|30020|30015|30015|30010|30020|30015|30015|30010|1488
1613986660000|2021-02-22 09:37:40|30020|30015|30015|30010|30020|30015|30015|30010|272
1613986670000|2021-02-22 09:37:50|30020|30015|30020|30015|30020|30015|30020|30015|128
1613986700000|2021-02-22 09:38:20|30015|30010|30020|30010|30020|30015|30015|30010|478
1613986710000|2021-02-22 09:38:30|30015|30005|30015|30005|30015|30010|30015|30005|439
1613986730000|2021-02-22 09:38:50|30020|30010|30015|30010|30020|30010|30015|30010|782
1613986760000|2021-02-22 09:39:20|30020|30015|30020|30010|30020|30015|30015|30010|545
1613986770000|2021-02-22 09:39:30|30015|30015|30020|30010|30020|30015|30015|30010|122
1613986780000|2021-02-22 09:39:40||30015||30015||30015||30010|590
1613986790000|2021-02-22 09:39:50|30025|30020|30020|30015|30025|30020|30020|30015|1207
1613986800000|2021-02-22 09:40:00|30025|30020|30015|30005|30025|30020|30015|30005|1335
1613986810000|2021-02-22 09:40:10|30020|30010|30015|30005|30020|30015|30015|30005|1011
1613986820000|2021-02-22 09:40:20||30010||30005||30010||30005|128
1613986840000|2021-02-22 09:40:40||30010||30005||30010||30005|59
1613986860000|2021-02-22 09:41:00|||||||||50
1613986880000|2021-02-22 09:41:20||30010||30010||30010||30010|0
1613986890000|2021-02-22 09:41:30||30005||30010||30010||30005|35
1613986900000|2021-02-22 09:41:40||30005||30010||30010||30005|142
1613986910000|2021-02-22 09:41:50|||||||||35
1613986920000|2021-02-22 09:42:00|30010|30005|30015|30005|30015|30010|30010|30005|124
1613986930000|2021-02-22 09:42:10||30010||30005||30010||30005|0
1613986940000|2021-02-22 09:42:20|30010|30010|30015|30010|30015|30010|30010|30010|100
1613986950000|2021-02-22 09:42:30||30005||30010||30010||30005|413
1613986970000|2021-02-22 09:42:50|30020|30015|30015|30010|30020|30015|30015|30010|268
1613986980000|2021-02-22 09:43:00|||||||||83
1613987000000|2021-02-22 09:43:20|||||||||35
1613987010000|2021-02-22 09:43:30|30010|30005|30010|30005|30015|30010|30010|30005|95
1613987020000|2021-02-22 09:43:40|30015|30010|30015|30005|30015|30010|30015|30005|128
1613987030000|2021-02-22 09:43:50||30010||30010||30010||30010|200
1613987040000|2021-02-22 09:44:00|30020|30015|30020|30015|30020|30015|30020|30015|385
1613987050000|2021-02-22 09:44:10||30010||30010||30010||30010|49
1613987060000|2021-02-22 09:44:20|30025|30020|30025|30020|30025|30020|30025|30020|508
1613987070000|2021-02-22 09:44:30|30020|30015|30020|30010|30025|30015|30020|30010|562
1613987080000|2021-02-22 09:44:40|||||||||29
1613987100000|2021-02-22 09:45:00||30015||30015||30015||30015|0
1613987120000|2021-02-22 09:45:20|30025|30010|30025|30020|30025|30020|30025|30010|723
1613987130000|2021-02-22 09:45:30|30020|30010|30020|30015|30020|30015|30020|30010|1029
1613987140000|2021-02-22 09:45:40|30025|30020|30025|30020|30025|30020|30025|30020|297
1613987160000|2021-02-22 09:46:00|30030|30025|30030|30025|30030|30025|30030|30025|155
1613987170000|2021-02-22 09:46:10|30025|30020|30030|30020|30030|30025|30025|30020|915
1613987180000|2021-02-22 09:46:20|30025||30025||30025||30025||29
1613987190000|2021-02-22 09:46:30|||||||||230
1613987210000|2021-02-22 09:46:50|||||||||43
1613987220000|2021-02-22 09:47:00|30030|30025|30040|30035|30045|30035|30030|30025|1209
1613987230000|2021-02-22 09:47:10||30030||30030||30030||30030|134
1613987250000|2021-02-22 09:47:30||30035||30035||30035||30030|0
1613987260000|2021-02-22 09:47:40||30030||30030||30035||30030|66
1613987270000|2021-02-22 09:47:50||30035||30030||30035||30030|0
1613987280000|2021-02-22 09:48:00|30035||30040||30040||30035||5
1613987300000|2021-02-22 09:48:20|30045|30035|30045|30035|30045|30040|30040|30035|760
1613987320000|2021-02-22 09:48:40|||||||||71
1613987340000|2021-02-22 09:49:00|30050|30040|30045|30040|30050|30040|30045|30035|664
1613987350000|2021-02-22 09:49:10|||||||||49
1613987360000|2021-02-22 09:49:20|30050|30045|30045|30040|30050|30045|30045|30040|392
1613987370000|2021-02-22 09:49:30|30050|30045|30050|30045|30055|30050|30050|30045|314
1613987380000|2021-02-22 09:49:40|30055||30055||30055||30050||646
1613987390000|2021-02-22 09:49:50|||||||||40
1613987400000|2021-02-22 09:50:00||30050||30045||30050||30045|180
1613987410000|2021-02-22 09:50:10|30060|30050|30065|30055|30065|30060|30055|30050|1632
1613987420000|2021-02-22 09:50:20|30070|30060|30070|30060|30070|30065|30065|30060|470
1613987430000|2021-02-22 09:50:30|30065||30065||30070||30065||20
1613987440000|2021-02-22 09:50:40|30060|30055|30065|30055|30065|30060|30060|30055|69
1613987470000|2021-02-22 09:51:10|30060||30065||30065||30060||297
1613987480000|2021-02-22 09:51:20|30070|30060|30070|30060|30070|30060|30070|30060|529
1613987490000|2021-02-22 09:51:30|30065|30055|30065|30055|30070|30060|30065|30055|395
1613987530000|2021-02-22 09:52:10|30070|30060|30070|30060|30070|30065|30065|30055|642
1613987550000|2021-02-22 09:52:30|30065||30065||30065||30065||394
1613987560000|2021-02-22 09:52:40|||||||||37
1613987570000|2021-02-22 09:52:50|30070|30065|30065|30060|30070|30065|30065|30060|196
1613987580000|2021-02-22 09:53:00|||||||||25
1613987600000|2021-02-22 09:53:20|30060|30055|30060|30055|30065|30055|30060|30055|253
1613987610000|2021-02-22 09:53:30||30050||30050||30050||30050|193
1613987620000|2021-02-22 09:53:40|30055|30045|30055|30045|30055|30050|30050|30045|1276
1613987640000|2021-02-22 09:54:00||30050||30050||30050||30050|0
1613987650000|2021-02-22 09:54:10|30060|30045|30060|30055|30060|30055|30055|30045|962
1613987660000|2021-02-22 09:54:20||30050||30050||30050||30050|175
1613987670000|2021-02-22 09:54:30|30055|30045|30060|30050|30060|30050|30055|30045|0
1613987680000|2021-02-22 09:54:40||30055||30055||30055||30055|2
1613987690000|2021-02-22 09:54:50|30065|30060|30065|30055|30065|30060|30060|30050|1197
1613987710000|2021-02-22 09:55:10|30060|30050|30055|30045|30060|30050|30050|30045|392
1613987720000|2021-02-22 09:55:20|30050|30040|30045|30040|30050|30040|30045|30040|802
1613987730000|2021-02-22 09:55:30|30040|30035|30035|30025|30040|30035|30030|30025|2190
1613987740000|2021-02-22 09:55:40|30040|30030|30035|30030|30040|30030|30035|30030|575
1613987750000|2021-02-22 09:55:50||30025||30025||30025||30025|81
1613987760000|2021-02-22 09:56:00||30030||30030||30030||30030|0
1613987770000|2021-02-22 09:56:10|30030|30025|30030|30020|30030|30025|30030|30020|259
1613987780000|2021-02-22 09:56:20|30035|30025|30040|30035|30040|30035|30035|30025|876
1613987790000|2021-02-22 09:56:30|30035|30030|30040|30030|30040|30035|30035|30030|265
1613987800000|2021-02-22 09:56:40|30035|30035|30035|30025|30040|30035|30035|30025|452
1613987810000|2021-02-22 09:56:50|30040|30030|30040|30030|30040|30030|30035|30030|37
1613987820000|2021-02-22 09:57:00||30035||30035||30035||30035|116
1613987830000|2021-02-22 09:57:10||30030||30030||30030||30030|70
1613987840000|2021-02-22 09:57:20|30035||30035||30035||30035||0
1613987850000|2021-02-22 09:57:30|30030|30025|30030|30025|30035|30030|30030|30020|62
1613987860000|2021-02-22 09:57:40|30035|30030|30040|30030|30040|30035|30035|30030|414
1613987880000|2021-02-22 09:58:00|30035|30035|30040|30030|30040|30035|30035|30030|218
1613987900000|2021-02-22 09:58:20|30035|30025|30030|30020|30035|30025|30030|30020|1092
1613987910000|2021-02-22 09:58:30|30035|30025|30030|30025|30035|30025|30030|30020|381
1613987920000|2021-02-22 09:58:40|30025|30020|30035|30025|30035|30025|30025|30015|1162
1613987930000|2021-02-22 09:58:50|30040|30030|30025|30015|30040|30030|30025|30015|1238
1613987950000|2021-02-22 09:59:10|30020|30020|30025|30020|30030|30025|30020|30015|1953
1613987960000|2021-02-22 09:59:20|30030|30025|30030|30025|30030|30025|30030|30020|667
1613987970000|2021-02-22 09:59:30|30035|30030|30030|30020|30035|30030|30030|30020|2942
1613987980000|2021-02-22 09:59:40||30025||30025||30025||30025|545
1613987990000|2021-02-22 09:59:50|30025|30020|30030|30025|30030|30025|30025|30020|466
1613988000000|2021-02-22 10:00:00|30025|30020|30025|30020|30030|30020|30025|30020|231
1613988010000|2021-02-22 10:00:10|30030|30025|30030|30020|30030|30025|30030|30020|175
1613988020000|2021-02-22 10:00:20|30025|30025|30025|30020|30025|30025|30020|30015|1658
1613988030000|2021-02-22 10:00:30|30020|30015|30020|30015|30020|30015|30020|30010|476
1613988040000|2021-02-22 10:00:40||30010||30010||30015||30010|672
1613988060000|2021-02-22 10:01:00|30025|30015|30025|30020|30030|30020|30025|30015|788
1613988070000|2021-02-22 10:01:10|30030|30015|30030|30020|30030|30025|30020|30015|1609
1613988080000|2021-02-22 10:01:20||30025||30025||30025||30025|0
1613988090000|2021-02-22 10:01:30|30035|30030|30035|30025|30035|30030|30025|30020|924
1613988110000|2021-02-22 10:01:50|30030||30030||30030||30030||16
1613988120000|2021-02-22 10:02:00|||||||||48
1613988140000|2021-02-22 10:02:20|30035||30035||30035||30035||501
1613988150000|2021-02-22 10:02:30|30030||30030||30030||30030||130
1613988160000|2021-02-22 10:02:40|30035||30035||30035||30035||0
1613988200000|2021-02-22 10:03:20||30030||30025||30030||30025|225
1613988210000|2021-02-22 10:03:30|30030|30020|30030|30020|30030|30025|30030|30020|858
1613988220000|2021-02-22 10:03:40|30025||30025||30025||30025||0
1613988230000|2021-02-22 10:03:50|||||||||34
1613988240000|2021-02-22 10:04:00|30020|30015|30030|30020|30030|30020|30020|30015|469
1613988250000|2021-02-22 10:04:10|30025|30025|30030|30020|30030|30025|30025|30020|456
1613988260000|2021-02-22 10:04:20|30035|30025|30035|30030|30035|30030|30035|30020|562
1613988270000|2021-02-22 10:04:30|30040|30035|30045|30035|30045|30035|30035|30030|1219
1613988280000|2021-02-22 10:04:40|30040|30040|30035|30030|30040|30040|30035|30030|532
1613988290000|2021-02-22 10:04:50|30040|30025|30035|30025|30040|30025|30035|30025|114
1613988310000|2021-02-22 10:05:10|30040|30030|30045|30035|30045|30040|30040|30030|581
1613988330000|2021-02-22 10:05:30|30040|30040|30050|30045|30050|30045|30040|30035|796
1613988340000|2021-02-22 10:05:40|30055||30050||30055||30050||528
1613988350000|2021-02-22 10:05:50|30055||30050||30055||30050||138
1613988360000|2021-02-22 10:06:00|||||||||700
1613988390000|2021-02-22 10:06:30|30055||30050||30055||30050||113
1613988400000|2021-02-22 10:06:40|30055|30050|30050|30040|30055|30050|30045|30035|720
1613988410000|2021-02-22 10:06:50||30045||30040||30045||30040|0
1613988420000|2021-02-22 10:07:00||30045||30040||30045||30040|15
1613988430000|2021-02-22 10:07:10|30060|30045|30060|30055|30060|30055|30060|30040|1790
1613988440000|2021-02-22 10:07:20|30055|30050|30060|30050|30060|30050|30050|30045|1551
1613988450000|2021-02-22 10:07:30|||||||||6
1613988470000|2021-02-22 10:07:50|30055||30055||30055||30055||0
1613988480000|2021-02-22 10:08:00|30050|30045|30050|30040|30050|30045|30050|30040|185
1613988490000|2021-02-22 10:08:10|30045|30045|30055|30050|30055|30050|30045|30045|766
1613988510000|2021-02-22 10:08:30|30050|30045|30055|30045|30055|30050|30050|30040|385
1613988530000|2021-02-22 10:08:50||30050||30050||30050||30050|0
1613988540000|2021-02-22 10:09:00|30060|30055|30060|30055|30060|30055|30060|30055|203
1613988550000|2021-02-22 10:09:10|||||||||12
1613988560000|2021-02-22 10:09:20|||||||||15
1613988570000|2021-02-22 10:09:30|30065|30060|30065|30055|30065|30060|30065|30055|201
1613988580000|2021-02-22 10:09:40|30060||30060||30060||30060||0
1613988590000|2021-02-22 10:09:50|30065||30060||30065||30060||1
1613988610000|2021-02-22 10:10:10|30065|30060|30060|30055|30065|30060|30060|30055|122
1613988620000|2021-02-22 10:10:20|30065||30060||30065||30060||101
1613988650000|2021-02-22 10:10:50|30055|30050|30045|30035|30060|30050|30040|30035|947
1613988670000|2021-02-22 10:11:10||30040||30040||30040||30035|70
1613988680000|2021-02-22 10:11:20|||||||||340
1613988690000|2021-02-22 10:11:30|||||||||30
1613988700000|2021-02-22 10:11:40|30050|30045|30050|30045|30050|30045|30050|30045|757
1613988710000|2021-02-22 10:11:50|30045|30040|30045|30035|30050|30040|30040|30035|612
1613988720000|2021-02-22 10:12:00|30050|30040|30045|30040|30050|30040|30045|30040|20
1613988730000|2021-02-22 10:12:10|30050|30035|30050|30045|30050|30045|30045|30035|143
1613988740000|2021-02-22 10:12:20|30055|30050|30055|30050|30055|30050|30050|30045|3564
1613988750000|2021-02-22 10:12:30|30050|30045|30055|30045|30055|30050|30050|30045|407
1613988760000|2021-02-22 10:12:40||30050||30050||30050||30050|0
1613988770000|2021-02-22 10:12:50||30045||30045||30045||30045|2
1613988780000|2021-02-22 10:13:00|30060|30050|30060|30050|30060|30050|30055|30050|149
1613988800000|2021-02-22 10:13:20|30055||30055||30055||30055||0
1613988810000|2021-02-22 10:13:30|30060||30060||30060||30055||115
1613988840000|2021-02-22 10:14:00||30055||30055||30055||30055|48
1613988850000|2021-02-22 10:14:10|30065|30060|30065|30055|30065|30060|30065|30055|270
1613988860000|2021-02-22 10:14:20|30060|30060|30060|30055|30065|30060|30060|30055|372
1613988870000|2021-02-22 10:14:30|30065||30065||30065||30060||492
1613988880000|2021-02-22 10:14:40|30060|30060|30070|30060|30070|30065|30060|30060|963
1613988890000|2021-02-22 10:14:50|30075|30065|30080|30070|30080|30075|30075|30065|716
1613988900000|2021-02-22 10:15:00|30075||30080||30080||30075||100
1613988910000|2021-02-22 10:15:10||30075||30075||30075||30075|1125
1613988920000|2021-02-22 10:15:20|30085||30085||30085||30085||1472
1613988930000|2021-02-22 10:15:30|30080||30085||30085||30080||643
1613988940000|2021-02-22 10:15:40|30090|30080|30090|30085|30090|30085|30090|30080|427
1613988950000|2021-02-22 10:15:50|30095||30095||30095||30095||128
1613988960000|2021-02-22 10:16:00|30090|30090|30090|30085|30095|30090|30090|30085|59
1613988980000|2021-02-22 10:16:20|30085|30080|30080|30075|30090|30085|30080|30075|853
1613988990000|2021-02-22 10:16:30|||||||||305
1613989000000|2021-02-22 10:16:40|30085|30080|30085|30080|30085|30080|30085|30075|107
1613989020000|2021-02-22 10:17:00|30090||30090||30090||30090||161
1613989040000|2021-02-22 10:17:20|30085|30085|30090|30080|30090|30085|30085|30080|101
1613989050000|2021-02-22 10:17:30|30085|30085|30090|30080|30090|30085|30085|30080|552
1613989070000|2021-02-22 10:17:50|30095|30085|30095|30085|30095|30090|30095|30080|738
1613989080000|2021-02-22 10:18:00|30100|30090|30105|30095|30110|30100|30095|30090|841
1613989090000|2021-02-22 10:18:10|30110|30100|30110|30100|30110|30105|30110|30095|302
1613989100000|2021-02-22 10:18:20|||||||||140
1613989110000|2021-02-22 10:18:30|||||||||2
1613989120000|2021-02-22 10:18:40|30115|30105|30115|30105|30115|30110|30110|30105|315
1613989140000|2021-02-22 10:19:00||30110||30110||30110||30110|100
1613989150000|2021-02-22 10:19:10|||||||||65
1613989160000|2021-02-22 10:19:20|30110|30105|30115|30105|30115|30110|30110|30105|220
1613989180000|2021-02-22 10:19:40|30110|30100|30105|30100|30110|30100|30105|30095|52
1613989200000|2021-02-22 10:20:00|30110|30095|30115|30105|30115|30110|30110|30095|573
1613989210000|2021-02-22 10:20:10|30110||30110||30110||30110||1
1613989220000|2021-02-22 10:20:20|||||||||100
1613989240000|2021-02-22 10:20:40|30105|30100|30110|30100|30110|30100|30105|30100|193
1613989250000|2021-02-22 10:20:50|30105|30095|30100|30095|30105|30095|30100|30095|95
1613989260000|2021-02-22 10:21:00|30105|30100|30105|30095|30105|30100|30105|30095|168
1613989270000|2021-02-22 10:21:10|30110|30100|30110|30105|30110|30105|30110|30095|141
1613989280000|2021-02-22 10:21:20|||||||||80
1613989290000|2021-02-22 10:21:30||30100||30100||30105||30100|279
1613989300000|2021-02-22 10:21:40|30115|30105|30115|30110|30115|30110|30115|30105|72
1613989330000|2021-02-22 10:22:10|30120|30115|30120|30115|30120|30115|30120|30115|61
1613989350000|2021-02-22 10:22:30|30115|30110|30120|30110|30120|30115|30115|30110|281
1613989360000|2021-02-22 10:22:40||30115||30110||30115||30110|161
1613989380000|2021-02-22 10:23:00|30125|30115|30125|30115|30125|30115|30125|30115|241
1613989390000|2021-02-22 10:23:10||30120||30115||30120||30115|58
1613989400000|2021-02-22 10:23:20||30120||30115||30120||30115|23
1613989410000|2021-02-22 10:23:30||30120||30120||30120||30120|64
1613989420000|2021-02-22 10:23:40|30130|30125|30130|30120|30130|30125|30125|30120|701
1613989430000|2021-02-22 10:23:50||30125||30125||30125||30125|6
1613989440000|2021-02-22 10:24:00|||||||||3
1613989450000|2021-02-22 10:24:10|30135|30130|30135|30130|30135|30130|30135|30130|82
1613989480000|2021-02-22 10:24:40|30140|30135|30140|30135|30145|30135|30140|30135|364
1613989490000|2021-02-22 10:24:50|30145|30140|30145|30140|30145|30140|30145|30140|121
1613989510000|2021-02-22 10:25:10|||||||||28
1613989530000|2021-02-22 10:25:30|30150|30145|30150|30145|30150|30145|30150|30145|167
1613989540000|2021-02-22 10:25:40|30155|30140|30135|30130|30155|30145|30135|30130|1468
1613989550000|2021-02-22 10:25:50|||||||||100
1613989560000|2021-02-22 10:26:00|30130|30125|30140|30135|30145|30135|30130|30120|1429
1613989570000|2021-02-22 10:26:10|30145||30140||30145||30140||107
1613989580000|2021-02-22 10:26:20|30145||30140||30145||30140||184
1613989590000|2021-02-22 10:26:30|30145|30140|30145|30140|30145|30140|30145|30140|153
1613989610000|2021-02-22 10:26:50|30150|30145|30150|30140|30155|30145|30145|30140|599
1613989620000|2021-02-22 10:27:00|30145||30150||30150||30145||130
1613989630000|2021-02-22 10:27:10|30145||30145||30145||30145||49
1613989640000|2021-02-22 10:27:20|30140|30135|30130|30125|30140|30135|30130|30125|1264
1613989650000|2021-02-22 10:27:30|30135|30130|30130|30125|30135|30130|30130|30125|296
1613989670000|2021-02-22 10:27:50|||||||||31
1613989680000|2021-02-22 10:28:00|30135||30130||30135||30130||505
1613989690000|2021-02-22 10:28:10|30125|30120|30125|30115|30125|30120|30125|30115|62
1613989700000|2021-02-22 10:28:20|30130|30120|30125|30120|30130|30125|30125|30120|471
1613989710000|2021-02-22 10:28:30|30130|30125|30130|30125|30130|30125|30130|30125|444
1613989720000|2021-02-22 10:28:40|30125|30120|30125|30120|30130|30120|30120|30115|448
1613989730000|2021-02-22 10:28:50|30120|30115|30120|30115|30125|30115|30120|30115|203
1613989740000|2021-02-22 10:29:00|30115|30110|30105|30095|30120|30110|30100|30095|328
1613989750000|2021-02-22 10:29:10|30100|30090|30100|30090|30100|30095|30100|30090|50
1613989760000|2021-02-22 10:29:20|30105|30095|30105|30100|30105|30100|30105|30090|819
1613989780000|2021-02-22 10:29:40|30110|30105|30110|30105|30110|30105|30110|30105|180
1613989790000|2021-02-22 10:29:50|30115|30110|30115|30110|30115|30110|30110|30105|476
1613989800000|2021-02-22 10:30:00|30120|30115|30120|30110|30120|30115|30115|30110|463
1613989810000|2021-02-22 10:30:10|30115|30105|30120|30110|30120|30110|30115|30105|27
1613989830000|2021-02-22 10:30:30|||||||||4
1613989850000|2021-02-22 10:30:50|30125|30115|30125|30120|30125|30120|30125|30115|433
1613989860000|2021-02-22 10:31:00|30120|30115|30120|30115|30120|30115|30120|30115|260
1613989870000|2021-02-22 10:31:10|||||||||153
1613989880000|2021-02-22 10:31:20|30125|30120|30125|30115|30125|30120|30120|30115|558
1613989900000|2021-02-22 10:31:40||30120||30115||30120||30115|130
1613989910000|2021-02-22 10:31:50||30120||30115||30120||30115|65
1613989940000|2021-02-22 10:32:20|30120|30110|30120|30110|30120|30115|30115|30110|81
1613989950000|2021-02-22 10:32:30||30115||30115||30115||30115|258
1613989960000|2021-02-22 10:32:40|30125|30120|30130|30120|30130|30125|30120|30120|438
1613989970000|2021-02-22 10:32:50|||||||||18
1613990000000|2021-02-22 10:33:20|30125||30125||30125||30125||0
1613990010000|2021-02-22 10:33:30|30120|30115|30120|30115|30120|30115|30120|30115|141
1613990020000|2021-02-22 10:33:40||30110||30110||30110||30110|0
1613990030000|2021-02-22 10:33:50||30115||30115||30115||30115|0
1613990040000|2021-02-22 10:34:00||30110||30110||30110||30110|0
1613990050000|2021-02-22 10:34:10|30115||30115||30120||30115||100
1613990060000|2021-02-22 10:34:20|30120|30115|30120|30115|30120|30115|30120|30110|73
1613990080000|2021-02-22 10:34:40|||||||||57
1613990090000|2021-02-22 10:34:50|30125||30125||30125||30125||200
1613990100000|2021-02-22 10:35:00||30120||30120||30120||30115|67
1613990110000|2021-02-22 10:35:10|30130|30125|30135|30130|30135|30130|30130|30125|213
1613990140000|2021-02-22 10:35:40|||||||||501
1613990150000|2021-02-22 10:35:50|30130|30125|30130|30125|30135|30125|30125|30115|863
1613990200000|2021-02-22 10:36:40||30120||30120||30120||30120|476
1613990210000|2021-02-22 10:36:50|30125||30125||30125||30125||0
1613990220000|2021-02-22 10:37:00|30130|30115|30125|30120|30130|30125|30125|30115|491
1613990230000|2021-02-22 10:37:10|30120|30115|30125|30120|30125|30120|30120|30115|117
1613990240000|2021-02-22 10:37:20|30130|30125|30130|30120|30130|30125|30125|30120|429
1613990250000|2021-02-22 10:37:30|||||||||5
1613990260000|2021-02-22 10:37:40||30125||30125||30125||30120|0
1613990270000|2021-02-22 10:37:50|||||||||210
1613990290000|2021-02-22 10:38:10|||||||||86
1613990300000|2021-02-22 10:38:20|||||||||10
1613990310000|2021-02-22 10:38:30|||||||||13
1613990360000|2021-02-22 10:39:20|||||||||29
1613990380000|2021-02-22 10:39:40|30135||30130||30135||30130||1
1613990390000|2021-02-22 10:39:50|30135||30130||30135||30130||15
1613990400000|2021-02-22 10:40:00|30135|30130|30135|30130|30135|30130|30130|30130|46
1613990410000|2021-02-22 10:40:10|30140||30135||30140||30135||255
1613990420000|2021-02-22 10:40:20|30140||30140||30140||30140||282
1613990440000|2021-02-22 10:40:40|30135|30125|30135|30125|30135|30125|30135|30125|41
1613990470000|2021-02-22 10:41:10|30130|30130|30130|30125|30130|30130|30130|30125|15
1613990490000|2021-02-22 10:41:30|30125|30120|30130|30120|30130|30120|30125|30120|234
1613990510000|2021-02-22 10:41:50|30135|30125|30135|30125|30135|30130|30135|30120|396
1613990530000|2021-02-22 10:42:10|30130||30135||30135||30130||86
1613990540000|2021-02-22 10:42:20|30130|30120|30135|30125|30135|30130|30125|30120|460
1613990560000|2021-02-22 10:42:40|30140|30130|30135|30130|30140|30130|30135|30130|116
1613990580000|2021-02-22 10:43:00|30140|30135|30140|30135|30140|30135|30140|30135|92
1613990590000|2021-02-22 10:43:10|30145|30140|30145|30140|30145|30140|30140|30135|150
1613990620000|2021-02-22 10:43:40|30140|30135|30145|30135|30145|30135|30140|30130|285
1613990640000|2021-02-22 10:44:00|30140|30140|30145|30135|30145|30140|30140|30135|421
1613990650000|2021-02-22 10:44:10|30140|30140|30140|30135|30140|30140|30140|30135|50
1613990660000|2021-02-22 10:44:20|30145|30140|30145|30140|30145|30140|30145|30140|12
1613990670000|2021-02-22 10:44:30||30135||30135||30135||30135|4
1613990700000|2021-02-22 10:45:00|30150|30145|30155|30145|30155|30150|30150|30140|965
1613990720000|2021-02-22 10:45:20|30160|30150|30160|30155|30160|30155|30160|30145|772
1613990730000|2021-02-22 10:45:30|30155|30150|30155|30150|30155|30150|30155|30150|383
1613990740000|2021-02-22 10:45:40|30160|30155|30155|30150|30165|30160|30155|30150|1157
1613990750000|2021-02-22 10:45:50|30160|30155|30160|30155|30165|30155|30155|30155|695
1613990760000|2021-02-22 10:46:00|30165|30160|30165|30160|30165|30160|30165|30155|438
1613990770000|2021-02-22 10:46:10|30170|30165|30170|30165|30170|30165|30170|30165|288
1613990780000|2021-02-22 10:46:20|30175|30170|30175|30170|30180|30170|30175|30170|129
1613990790000|2021-02-22 10:46:30|30180||30180||30180||30180||0
1613990800000|2021-02-22 10:46:40|30175||30175||30175||30175||0
1613990810000|2021-02-22 10:46:50|30180|30175|30185|30180|30185|30180|30180|30175|1186
1613990820000|2021-02-22 10:47:00|30190|30185|30190|30180|30190|30185|30190|30180|96
1613990830000|2021-02-22 10:47:10||30185||30180||30185||30180|104
1613990840000|2021-02-22 10:47:20|30185||30185||30190||30185||216
1613990870000|2021-02-22 10:47:50|30180|30175|30180|30170|30180|30175|30180|30170|839
1613990880000|2021-02-22 10:48:00||30175||30170||30175||30170|30
1613990890000|2021-02-22 10:48:10|30185|30175|30185|30180|30185|30180|30185|30175|322
1613990900000|2021-02-22 10:48:20|30190|30185|30200|30195|30200|30195|30190|30185|519
1613990910000|2021-02-22 10:48:30|||||||||10
1613990920000|2021-02-22 10:48:40|30195|30190|30190|30185|30195|30190|30190|30185|582
1613990950000|2021-02-22 10:49:10|30200|30190|30200|30195|30200|30195|30200|30190|998
1613990960000|2021-02-22 10:49:20|30195|30190|30195|30190|30195|30190|30195|30190|125
1613990970000|2021-02-22 10:49:30|30190|30185|30180|30175|30190|30185|30180|30175|773
1613990980000|2021-02-22 10:49:40|30185||30185||30185||30185||0
1613990990000|2021-02-22 10:49:50||30180||30180||30180||30180|0
1613991000000|2021-02-22 10:50:00|||||||||100
1613991010000|2021-02-22 10:50:10|30190|30185|30190|30185|30190|30185|30185|30180|174
1613991020000|2021-02-22 10:50:20|30195|30190|30200|30195|30200|30195|30195|30190|159
1613991030000|2021-02-22 10:50:30|30205|30200|30210|30200|30210|30200|30205|30200|13
1613991040000|2021-02-22 10:50:40|||||||||70
1613991050000|2021-02-22 10:50:50|30205||30205||30205||30205||50
1613991060000|2021-02-22 10:51:00|30200|30195|30200|30195|30200|30195|30200|30195|322
1613991070000|2021-02-22 10:51:10|30195|30190|30200|30190|30200|30190|30195|30185|108
1613991090000|2021-02-22 10:51:30|30205|30195|30205|30195|30205|30195|30205|30195|26
1613991100000|2021-02-22 10:51:40|30210|30200|30210|30200|30210|30200|30210|30200|0
1613991110000|2021-02-22 10:51:50||30205||30205||30205||30205|185
1613991120000|2021-02-22 10:52:00|30205|30200|30200|30190|30205|30200|30200|30190|425
1613991130000|2021-02-22 10:52:10|30205|30195|30210|30200|30210|30200|30205|30190|119
1613991150000|2021-02-22 10:52:30|30205||30205||30210||30205||100
1613991160000|2021-02-22 10:52:40|30210||30210||30210||30210||0
1613991170000|2021-02-22 10:52:50|30205||30205||30205||30205||245
1613991180000|2021-02-22 10:53:00|30210||30210||30210||30210||0
1613991190000|2021-02-22 10:53:10|30205|30195|30205|30200|30205|30200|30200|30195|115
1613991200000|2021-02-22 10:53:20|30210|30205|30210|30205|30210|30205|30210|30200|127
1613991210000|2021-02-22 10:53:30|||||||||294
1613991220000|2021-02-22 10:53:40|30215|30210|30215|30205|30215|30210|30215|30205|2
1613991230000|2021-02-22 10:53:50|30220|30210|30215|30210|30220|30215|30215|30210|103
1613991240000|2021-02-22 10:54:00|30210|30205|30210|30200|30210|30205|30205|30200|1417
1613991250000|2021-02-22 10:54:10|30205||30205||30210||30205||315
1613991260000|2021-02-22 10:54:20|30200|30195|30200|30195|30200|30195|30200|30195|214
1613991270000|2021-02-22 10:54:30|30205|30190|30205|30195|30205|30195|30195|30190|563
1613991280000|2021-02-22 10:54:40|30200||30200||30200||30200||0
1613991290000|2021-02-22 10:54:50|||||||||25
1613991300000|2021-02-22 10:55:00|30205|30200|30205|30200|30205|30200|30205|30200|147
1613991310000|2021-02-22 10:55:10|30210|30205|30215|30210|30215|30210|30210|30205|537
1613991320000|2021-02-22 10:55:20|30210|30205|30205|30200|30215|30210|30205|30200|1046
1613991330000|2021-02-22 10:55:30|30210|30205|30210|30205|30215|30205|30210|30205|593
1613991340000|2021-02-22 10:55:40|||||||||86
1613991350000|2021-02-22 10:55:50|30205|30200|30210|30200|30210|30200|30205|30200|190
1613991360000|2021-02-22 10:56:00|30205|30205|30210|30205|30210|30205|30205|30200|96
1613991370000|2021-02-22 10:56:10||30200||30200||30200||30200|24
1613991380000|2021-02-22 10:56:20||30205||30200||30205||30200|5
1613991420000|2021-02-22 10:57:00|||||||||94
1613991440000|2021-02-22 10:57:20|30205|30195|30205|30195|30205|30195|30200|30195|486
1613991470000|2021-02-22 10:57:50|30200|30200|30205|30200|30210|30200|30200|30195|887
1613991480000|2021-02-22 10:58:00|30200|30195|30200|30195|30200|30195|30200|30195|37
1613991490000|2021-02-22 10:58:10|30195|30190|30185|30180|30195|30190|30185|30175|1015
1613991500000|2021-02-22 10:58:20|30180|30175|30185|30180|30185|30180|30180|30175|304
1613991540000|2021-02-22 10:59:00|30190|30185|30190|30185|30190|30185|30190|30185|406
1613991580000|2021-02-22 10:59:40|30195|30190|30195|30190|30195|30190|30195|30190|211
1613991590000|2021-02-22 10:59:50|30190|30185|30185|30175|30190|30185|30180|30175|411
1613991600000|2021-02-22 11:00:00|30190|30180|30200|30195|30200|30195|30190|30180|367
1613991630000|2021-02-22 11:00:30|30195|30190|30195|30185|30195|30190|30195|30185|82
1613991640000|2021-02-22 11:00:40|30200|30190|30200|30190|30200|30190|30200|30190|0
1613991650000|2021-02-22 11:00:50|30195|30185|30200|30190|30200|30190|30190|30185|848
1613991660000|2021-02-22 11:01:00|30195||30200||30200||30195||124
1613991670000|2021-02-22 11:01:10|30195|30195|30200|30190|30200|30195|30195|30185|498
1613991680000|2021-02-22 11:01:20|30195|30195|30200|30195|30200|30195|30195|30190|602
1613991690000|2021-02-22 11:01:30||30190||30190||30190||30190|82
1613991710000|2021-02-22 11:01:50|30195||30195||30195||30195||28
1613991720000|2021-02-22 11:02:00|30200|30195|30200|30190|30200|30195|30200|30190|62
1613991730000|2021-02-22 11:02:10|||||||||25
1613991750000|2021-02-22 11:02:30|30205|30195|30205|30200|30205|30200|30200|30195|154
1613991800000|2021-02-22 11:03:20|30215|30210|30215|30210|30220|30215|30210|30205|1053
1613991810000|2021-02-22 11:03:30|30220|30215|30220|30215|30220|30215|30220|30210|237
1613991820000|2021-02-22 11:03:40|30225||30225||30225||30225||276
1613991860000|2021-02-22 11:04:20|||||||||20
1613991880000|2021-02-22 11:04:40|30220|30220|30225|30220|30225|30220|30220|30215|116
1613991890000|2021-02-22 11:04:50|30230|30225|30230|30225|30230|30225|30230|30225|147
1613991900000|2021-02-22 11:05:00|30235|30230|30235|30225|30240|30235|30235|30225|438
1613991910000|2021-02-22 11:05:10|30230|30220|30220|30210|30230|30220|30215|30210|1411
1613991940000|2021-02-22 11:05:40||30215||30215||30215||30215|0
1613991950000|2021-02-22 11:05:50|30225|30220|30220|30210|30225|30220|30215|30210|581
1613991960000|2021-02-22 11:06:00|30215|30205|30215|30205|30215|30210|30210|30205|542
1613991970000|2021-02-22 11:06:10|30220|30210|30220|30210|30220|30210|30220|30210|0
1613991980000|2021-02-22 11:06:20|30225|30215|30225|30215|30225|30220|30225|30215|128
1613991990000|2021-02-22 11:06:30||30220||30220||30220||30220|50
1613992000000|2021-02-22 11:06:40||30215||30220||30220||30215|176
1613992030000|2021-02-22 11:07:10|30220|30215|30225|30215|30225|30215|30220|30215|50
1613992070000|2021-02-22 11:07:50||30220||30220||30220||30220|0
1613992080000|2021-02-22 11:08:00|30230|30225|30230|30220|30230|30225|30230|30220|299
1613992090000|2021-02-22 11:08:10|30235|30225|30235|30225|30235|30230|30235|30225|606
1613992110000|2021-02-22 11:08:30|30240|30230|30245|30235|30245|30240|30235|30230|208
1613992130000|2021-02-22 11:08:50|30240|30230|30235|30230|30240|30230|30235|30230|20
1613992140000|2021-02-22 11:09:00|30230|30225|30225|30220|30230|30225|30225|30220|551
1613992150000|2021-02-22 11:09:10|30220|30215|30225|30215|30225|30215|30220|30215|380
1613992160000|2021-02-22 11:09:20|30230|30220|30230|30220|30230|30225|30230|30220|298
1613992170000|2021-02-22 11:09:30|30225|30215|30225|30215|30230|30220|30225|30215|121
1613992200000|2021-02-22 11:10:00|30230|30220|30230|30225|30230|30225|30230|30215|110
1613992210000|2021-02-22 11:10:10|30235|30230|30235|30230|30235|30230|30230|30225|151
1613992250000|2021-02-22 11:10:50|30240|30235|30240|30235|30240|30235|30240|30235|50
1613992260000|2021-02-22 11:11:00|30235|30230|30235|30230|30235|30230|30235|30230|373
1613992270000|2021-02-22 11:11:10|30230|30225|30235|30225|30235|30230|30230|30225|115
1613992280000|2021-02-22 11:11:20|30240|30230|30240|30230|30245|30240|30235|30230|500
1613992290000|2021-02-22 11:11:30|30235||30240||30240||30235||0
1613992300000|2021-02-22 11:11:40||30235||30230||30235||30230|32
1613992310000|2021-02-22 11:11:50||30235||30235||30235||30230|18
1613992320000|2021-02-22 11:12:00|30235|30230|30235|30230|30235|30230|30235|30230|138
1613992340000|2021-02-22 11:12:20|30230|30225|30235|30225|30235|30230|30230|30225|593
1613992350000|2021-02-22 11:12:30|30230|30220|30225|30215|30230|30220|30225|30215|197
1613992360000|2021-02-22 11:12:40|30230|30220|30235|30230|30235|30230|30230|30220|109
1613992400000|2021-02-22 11:13:20|30230|30225|30230|30225|30235|30230|30230|30225|317
1613992430000|2021-02-22 11:13:50|30235|30230|30235|30230|30235|30230|30230|30230|477
1613992440000|2021-02-22 11:14:00|30230|30225|30230|30225|30235|30225|30230|30225|55
1613992450000|2021-02-22 11:14:10|30225|30220|30230|30220|30230|30220|30225|30220|53
1613992460000|2021-02-22 11:14:20|30225|30215|30225|30215|30225|30215|30225|30215|0
1613992490000|2021-02-22 11:14:50|||||||||3
1613992500000|2021-02-22 11:15:00|30220|30220|30230|30220|30230|30225|30220|30220|61
1613992520000|2021-02-22 11:15:20|||||||||40
1613992550000|2021-02-22 11:15:50|30235|30225|30235|30225|30235|30230|30230|30225|311
1613992560000|2021-02-22 11:16:00||30230||30230||30230||30225|400
1613992580000|2021-02-22 11:16:20|30230|30225|30230|30225|30230|30225|30230|30225|9
1613992590000|2021-02-22 11:16:30|||||||||10
1613992610000|2021-02-22 11:16:50|30235|30230|30235|30230|30235|30230|30235|30225|221
1613992620000|2021-02-22 11:17:00|30230|30225|30230|30220|30230|30225|30225|30220|355
1613992630000|2021-02-22 11:17:10||30225||30225||30225||30225|144
1613992680000|2021-02-22 11:18:00|30235|30230|30235|30225|30235|30230|30235|30225|1
1613992710000|2021-02-22 11:18:30||30230||30230||30230||30230|0
1613992720000|2021-02-22 11:18:40|||||||||175
1613992730000|2021-02-22 11:18:50|30230|30225|30230|30225|30230|30230|30230|30225|305
1613992750000|2021-02-22 11:19:10|30235|30230|30235|30225|30235|30230|30230|30225|422
1613992780000|2021-02-22 11:19:40||30230||30230||30230||30230|229
1613992800000|2021-02-22 11:20:00|30240|30235|30240|30235|30240|30235|30240|30230|261
1613992810000|2021-02-22 11:20:10|30235|30230|30235|30230|30240|30235|30235|30230|431
1613992820000|2021-02-22 11:20:20|30240|30235|30245|30235|30245|30235|30240|30235|29
1613992830000|2021-02-22 11:20:30|30240||30240||30240||30240||0
1613992850000|2021-02-22 11:20:50|30235|30230|30235|30230|30235|30230|30230|30225|606
1613992870000|2021-02-22 11:21:10||30225||30230||30230||30225|120
1613992880000|2021-02-22 11:21:20|||||||||100
1613992890000|2021-02-22 11:21:30|30230|30225|30235|30230|30235|30230|30230|30225|99
1613992910000|2021-02-22 11:21:50|30240|30235|30240|30235|30240|30235|30240|30235|265
1613992930000|2021-02-22 11:22:10|||||||||4
1613992970000|2021-02-22 11:22:50|||||||||19
1613992990000|2021-02-22 11:23:10|30245|30240|30250|30245|30250|30245|30245|30235|879
1613993000000|2021-02-22 11:23:20|||||||||63
1613993020000|2021-02-22 11:23:40|30255|30250|30255|30250|30255|30250|30255|30250|51
1613993030000|2021-02-22 11:23:50|30250|30245|30250|30240|30250|30245|30245|30240|898
1613993040000|2021-02-22 11:24:00|30255|30245|30255|30250|30255|30250|30255|30245|29
1613993050000|2021-02-22 11:24:10|||||||||39
1613993060000|2021-02-22 11:24:20|30250|30245|30255|30245|30255|30245|30250|30245|169
1613993070000|2021-02-22 11:24:30||30250||30250||30250||30250|0
1613993080000|2021-02-22 11:24:40|||||||||30
1613993120000|2021-02-22 11:25:20|30250|30245|30260|30250|30260|30255|30250|30245|1431
1613993130000|2021-02-22 11:25:30|30255|30245|30245|30240|30255|30245|30245|30240|228
1613993150000|2021-02-22 11:25:50|30240|30235|30240|30230|30240|30235|30240|30230|147
1613993160000|2021-02-22 11:26:00|30235|30225|30235|30225|30235|30225|30235|30225|92
1613993170000|2021-02-22 11:26:10|30230|30220|30230|30220|30230|30225|30225|30220|182
1613993180000|2021-02-22 11:26:20||30225||30225||30225||30225|0
1613993200000|2021-02-22 11:26:40|30225|30220|30225|30220|30230|30220|30225|30220|75
1613993210000|2021-02-22 11:26:50|30220|30215|30220|30210|30220|30215|30220|30210|177
1613993220000|2021-02-22 11:27:00|30225|30215|30225|30220|30225|30220|30225|30210|403
1613993240000|2021-02-22 11:27:20|30220|30215|30215|30205|30225|30215|30215|30205|71
1613993250000|2021-02-22 11:27:30|30210||30210||30210||30210||0
1613993260000|2021-02-22 11:27:40||30200||30200||30200||30200|0
1613993290000|2021-02-22 11:28:10||30205||30205||30205||30205|0
1613993300000|2021-02-22 11:28:20|30205|30200|30205|30200|30205|30200|30205|30200|0
1613993310000|2021-02-22 11:28:30|30200|30195|30200|30195|30205|30195|30200|30195|147
1613993370000|2021-02-22 11:29:30|30195|30190|30190|30180|30195|30190|30190|30180|444
1613993380000|2021-02-22 11:29:40|30195|30185|30195|30190|30195|30190|30195|30185|28
1613993390000|2021-02-22 11:29:50|||||||||20
1613993400000|2021-02-22 11:30:00|30200|30195|30200|30195|30200|30195|30200|30195|154
1613993410000|2021-02-22 11:30:10|30205|30200|30205|30195|30205|30200|30200|30195|220
1613993420000|2021-02-22 11:30:20|30200||30200||30200||30200||0
1613993430000|2021-02-22 11:30:30|30195|30190|30195|30190|30195|30190|30195|30185|6
1613993460000|2021-02-22 11:31:00|30200|30195|30200|30195|30200|30195|30195|30190|91
1613993470000|2021-02-22 11:31:10|30205||30205||30205||30205||29
1613993500000|2021-02-22 11:31:40||30200||30200||30200||30200|0
1613993510000|2021-02-22 11:31:50|||||||||30
1613993520000|2021-02-22 11:32:00|30210|30205|30210|30205|30210|30205|30210|30205|509
1613993530000|2021-02-22 11:32:10|||||||||33
1613993540000|2021-02-22 11:32:20|30205|30200|30210|30200|30210|30200|30205|30200|51
1613993570000|2021-02-22 11:32:50|30215|30205|30215|30210|30215|30210|30215|30205|208
1613993580000|2021-02-22 11:33:00|||||||||100
1613993630000|2021-02-22 11:33:50|30220|30215|30225|30215|30225|30215|30220|30215|54
1613993640000|2021-02-22 11:34:00|30220|30210|30220|30210|30220|30210|30215|30210|436
1613993680000|2021-02-22 11:34:40|30225|30215|30225|30215|30225|30220|30225|30215|0
1613993700000|2021-02-22 11:35:00|30220|30210|30210|30200|30225|30210|30200|30195|1750
1613993720000|2021-02-22 11:35:20||30205||30205||30205||30205|0
1613993780000|2021-02-22 11:36:20|30215|30210|30210|30205|30215|30210|30210|30205|173
1613993810000|2021-02-22 11:36:50|30205|30200|30205|30200|30210|30205|30205|30200|504
1613993840000|2021-02-22 11:37:20|30210|30190|30195|30185|30210|30190|30190|30185|2523
1613993860000|2021-02-22 11:37:40|30190||30190||30190||30190||0
1613993890000|2021-02-22 11:38:10|30195|30190|30200|30195|30200|30195|30195|30190|3832
1613993910000|2021-02-22 11:38:30|30205|30200|30205|30200|30205|30200|30200|30195|305
1613993920000|2021-02-22 11:38:40|30210|30205|30210|30205|30210|30205|30210|30205|167
1613993970000|2021-02-22 11:39:30|30215|30210|30215|30205|30215|30210|30215|30205|117
1613993980000|2021-02-22 11:39:40||30210||30210||30210||30210|27
1613993990000|2021-02-22 11:39:50|30220|30215|30220|30210|30220|30215|30220|30210|161
1613994000000|2021-02-22 11:40:00||30215||30215||30215||30215|0
1613994020000|2021-02-22 11:40:20|30225||30225||30225||30225||0
1613994030000|2021-02-22 11:40:30|||||||||50
1613994050000|2021-02-22 11:40:50|30220||30220||30220||30220||8
1613994060000|2021-02-22 11:41:00|30225||30225||30225||30225||0
1613994070000|2021-02-22 11:41:10|30220|30210|30215|30210|30225|30210|30215|30210|743
1613994080000|2021-02-22 11:41:20|30220|30215|30220|30215|30220|30215|30220|30210|323
1613994090000|2021-02-22 11:41:30|30215|30210|30220|30210|30220|30210|30215|30210|17
1613994100000|2021-02-22 11:41:40|30215||30215||30215||30215||0
1613994140000|2021-02-22 11:42:20|30220||30220||30220||30220||48
1613994160000|2021-02-22 11:42:40||30215||30215||30215||30215|26
1613994170000|2021-02-22 11:42:50|||||||||50
1613994180000|2021-02-22 11:43:00|30215|30210|30210|30205|30215|30210|30210|30205|706
1613994190000|2021-02-22 11:43:10|||||||||10
1613994200000|2021-02-22 11:43:20|30205|30200|30210|30205|30210|30205|30195|30185|1491
1613994210000|2021-02-22 11:43:30|30215||30215||30215||30215||37
1613994220000|2021-02-22 11:43:40|30210||30210||30210||30210||0
1613994230000|2021-02-22 11:43:50|30215||30215||30215||30215||0
1613994240000|2021-02-22 11:44:00|30210||30210||30210||30210||0
1613994250000|2021-02-22 11:44:10|30205|30200|30205|30195|30205|30200|30205|30195|130
1613994260000|2021-02-22 11:44:20|30200|30200|30205|30200|30210|30200|30200|30200|115
1613994290000|2021-02-22 11:44:50|30200|30195|30200|30190|30200|30195|30195|30185|526
1613994330000|2021-02-22 11:45:30||30195||30195||30195||30195|46
1613994340000|2021-02-22 11:45:40|||||||||136
1613994350000|2021-02-22 11:45:50|30195|30190|30190|30185|30200|30190|30190|30185|60
1613994360000|2021-02-22 11:46:00|30195|30190|30190|30185|30195|30190|30190|30185|100
1613994370000|2021-02-22 11:46:10|30185|30180|30190|30180|30190|30185|30175|30170|1296
1613994380000|2021-02-22 11:46:20||30185||30185||30185||30185|0
1613994410000|2021-02-22 11:46:50|30195|30190|30190|30185|30195|30190|30190|30185|109
1613994440000|2021-02-22 11:47:20|||||||||105
1613994450000|2021-02-22 11:47:30|30185|30180|30185|30175|30185|30180|30180|30175|455
1613994460000|2021-02-22 11:47:40|30190|30180|30190|30185|30195|30190|30190|30180|416
1613994470000|2021-02-22 11:47:50|30185|30180|30180|30170|30185|30180|30175|30170|159
1613994480000|2021-02-22 11:48:00|30175||30175||30175||30175||192
1613994490000|2021-02-22 11:48:10|30170|30165|30175|30165|30175|30170|30170|30165|61
1613994510000|2021-02-22 11:48:30|30170|30160|30175|30170|30175|30170|30165|30160|647
1613994530000|2021-02-22 11:48:50|30170|30165|30180|30175|30180|30175|30165|30160|2222
1613994540000|2021-02-22 11:49:00|30185|30180|30180|30175|30185|30180|30180|30175|504
1613994590000|2021-02-22 11:49:50|30185|30180|30185|30180|30185|30180|30185|30175|86
1613994600000|2021-02-22 11:50:00|30180|30175|30185|30180|30185|30180|30180|30175|350
1613994610000|2021-02-22 11:50:10|||||||||100
1613994620000|2021-02-22 11:50:20|30190|30185|30190|30180|30190|30185|30185|30180|223
1613994680000|2021-02-22 11:51:20|30195|30185|30200|30195|30200|30195|30195|30185|264
1613994690000|2021-02-22 11:51:30|30195|30190|30200|30190|30200|30190|30195|30185|242
1613994730000|2021-02-22 11:52:10|||||||||6
1613994740000|2021-02-22 11:52:20|30195||30200||30200||30195||100
1613994750000|2021-02-22 11:52:30|30195|30185|30190|30180|30195|30185|30185|30180|629
1613994850000|2021-02-22 11:54:10||30185||30185||30185||30185|0
1613994870000|2021-02-22 11:54:30|30185|30180|30190|30180|30190|30185|30185|30180|371
1613994890000|2021-02-22 11:54:50||30185||30180||30185||30180|85
1613994910000|2021-02-22 11:55:10|30185|30185|30190|30180|30190|30185|30185|30180|127
1613994920000|2021-02-22 11:55:20||30185||30180||30185||30180|0
1613994930000|2021-02-22 11:55:30||30185||30185||30185||30185|0
1613994940000|2021-02-22 11:55:40|||||||||21
1613994950000|2021-02-22 11:55:50|30195|30190|30195|30190|30195|30190|30190|30185|1112
1613994960000|2021-02-22 11:56:00|30190|30185|30195|30185|30195|30190|30190|30185|260
1613994970000|2021-02-22 11:56:10|30190|30190|30190|30185|30195|30190|30190|30185|23
1613994990000|2021-02-22 11:56:30|30195|30190|30200|30190|30200|30190|30195|30190|88
1613995000000|2021-02-22 11:56:40|||||||||271
1613995020000|2021-02-22 11:57:00|30195||30195||30195||30195||0
1613995030000|2021-02-22 11:57:10|||||||||8
1613995040000|2021-02-22 11:57:20|30200|30195|30200|30190|30200|30195|30195|30190|198
1613995060000|2021-02-22 11:57:40|30195||30195||30195||30195||0
1613995080000|2021-02-22 11:58:00|30200|30195|30200|30195|30200|30195|30200|30190|39
1613995090000|2021-02-22 11:58:10|30195|30190|30195|30190|30195|30190|30195|30190|69
1613995110000|2021-02-22 11:58:30|30200|30195|30200|30195|30200|30195|30200|30195|50
1613995120000|2021-02-22 11:58:40|||||||||12
1613995140000|2021-02-22 11:59:00|30205|30200|30205|30195|30205|30200|30200|30195|525
1613995170000|2021-02-22 11:59:30|30200||30200||30200||30200||0
1613995190000|2021-02-22 11:59:50|||||||||63
1613995200000|2021-02-22 12:00:00|30205|30200|30200|30195|30205|30200|30200|30195|253
1613995210000|2021-02-22 12:00:10|30205|30200|30205|30200|30205|30200|30205|30200|26
1613995220000|2021-02-22 12:00:20|30210|30205|30215|30210|30215|30210|30210|30205|332
1613995230000|2021-02-22 12:00:30|||||||||55
1613995240000|2021-02-22 12:00:40|30210|30205|30215|30205|30215|30205|30210|30205|219
1613995250000|2021-02-22 12:00:50|30210|30200|30210|30200|30210|30200|30205|30200|131
1613995260000|2021-02-22 12:01:00|30215|30205|30220|30215|30220|30215|30215|30205|118
1613995280000|2021-02-22 12:01:20|30215|30210|30220|30210|30220|30210|30215|30210|144
1613995290000|2021-02-22 12:01:30|30215|30205|30215|30205|30215|30205|30215|30205|396
1613995350000|2021-02-22 12:02:30|30210|30200|30210|30200|30210|30200|30205|30200|167
1613995370000|2021-02-22 12:02:50|30205|30205|30205|30200|30210|30205|30205|30195|757
1613995380000|2021-02-22 12:03:00|30210||30210||30210||30210||29
1613995390000|2021-02-22 12:03:10|30205|30195|30205|30195|30205|30195|30205|30195|0
1613995400000|2021-02-22 12:03:20|30200|30190|30195|30190|30200|30190|30195|30190|275
1613995430000|2021-02-22 12:03:50|30190|30185|30190|30185|30190|30185|30190|30185|173
1613995450000|2021-02-22 12:04:10|30195|30190|30190|30185|30195|30190|30190|30185|237
1613995460000|2021-02-22 12:04:20|30195||30190||30195||30190||59
1613995510000|2021-02-22 12:05:10|30185|30180|30185|30175|30190|30185|30185|30175|180
1613995530000|2021-02-22 12:05:30|||||||||16
1613995540000|2021-02-22 12:05:40|||||||||81
1613995550000|2021-02-22 12:05:50|30180|30170|30175|30170|30185|30170|30175|30170|752
1613995560000|2021-02-22 12:06:00|||||||||361
1613995570000|2021-02-22 12:06:10|||||||||15
1613995600000|2021-02-22 12:06:40|||||||||44
1613995620000|2021-02-22 12:07:00|30180|30175|30185|30180|30185|30180|30175|30175|500
1613995630000|2021-02-22 12:07:10|30180|30175|30180|30170|30180|30175|30175|30170|447
1613995640000|2021-02-22 12:07:20|30185|30175|30185|30175|30185|30180|30180|30175|734
1613995670000|2021-02-22 12:07:50|30180||30185||30185||30180||0
1613995680000|2021-02-22 12:08:00|30180||30180||30180||30180||0
1613995690000|2021-02-22 12:08:10|30175|30170|30180|30170|30180|30170|30175|30170|271
1613995730000|2021-02-22 12:08:50|30175|30165|30175|30165|30180|30175|30175|30165|978
1613995740000|2021-02-22 12:09:00||30170||30170||30170||30170|0
1613995750000|2021-02-22 12:09:10|30170|30165|30175|30165|30175|30165|30170|30165|98
1613995820000|2021-02-22 12:10:20|30170|30170|30170|30165|30175|30170|30170|30165|425
1613995830000|2021-02-22 12:10:30||30160||30160||30160||30160|62
1613995850000|2021-02-22 12:10:50|30165||30165||30165||30165||0
1613995860000|2021-02-22 12:11:00|30160|30155|30160|30155|30160|30155|30160|30155|204
1613995870000|2021-02-22 12:11:10|30155|30150|30155|30145|30160|30150|30150|30145|961
1613995880000|2021-02-22 12:11:20|30150||30150||30150||30150||0
1613995890000|2021-02-22 12:11:30|30145|30140|30150|30140|30150|30140|30145|30140|250
1613995900000|2021-02-22 12:11:40|30145|30135|30145|30135|30145|30140|30140|30135|201
1613995920000|2021-02-22 12:12:00|30140|30130|30135|30130|30140|30135|30135|30130|71
1613995940000|2021-02-22 12:12:20|||||||||18
1613995990000|2021-02-22 12:13:10|30130|30125|30130|30120|30130|30125|30130|30120|193
1613996000000|2021-02-22 12:13:20|30125||30125||30125||30125||0
1613996010000|2021-02-22 12:13:30|30120|30115|30120|30115|30125|30115|30120|30110|293
1613996040000|2021-02-22 12:14:00|30125|30120|30125|30120|30125|30120|30120|30115|1434
1613996050000|2021-02-22 12:14:10|||||||||15
1613996090000|2021-02-22 12:14:50|30130|30125|30130|30120|30130|30125|30130|30120|320
1613996100000|2021-02-22 12:15:00||30125||30125||30125||30120|176
1613996110000|2021-02-22 12:15:10|||||||||78
1613996120000|2021-02-22 12:15:20|30135|30130|30140|30135|30140|30135|30135|30130|562
1613996130000|2021-02-22 12:15:30|||||||||20
1613996140000|2021-02-22 12:15:40|30135|30130|30140|30130|30140|30135|30135|30130|147
1613996160000|2021-02-22 12:16:00||30135||30135||30135||30135|0
1613996170000|2021-02-22 12:16:10|30135|30130|30140|30130|30140|30130|30135|30130|25
1613996180000|2021-02-22 12:16:20||30135||30135||30135||30135|0
1613996210000|2021-02-22 12:16:50|||||||||150
1613996220000|2021-02-22 12:17:00|30135|30130|30135|30130|30135|30130|30135|30130|254
1613996230000|2021-02-22 12:17:10|||||||||414
1613996240000|2021-02-22 12:17:20||30125||30125||30125||30125|137
1613996290000|2021-02-22 12:18:10|||||||||33
1613996310000|2021-02-22 12:18:30|30130|30130|30140|30135|30140|30135|30130|30130|268
1613996320000|2021-02-22 12:18:40|30135|30130|30135|30130|30135|30130|30135|30130|250
1613996330000|2021-02-22 12:18:50|30130|30125|30130|30125|30130|30125|30130|30125|112
1613996400000|2021-02-22 12:20:00|30125|30120|30120|30110|30125|30120|30120|30110|115
1613996420000|2021-02-22 12:20:20|30115|30115|30120|30110|30120|30115|30115|30110|254
1613996430000|2021-02-22 12:20:30|30125|30115|30125|30115|30125|30115|30125|30115|374
1613996450000|2021-02-22 12:20:50|30130|30120|30135|30130|30135|30130|30125|30115|550
1613996460000|2021-02-22 12:21:00|30130|30125|30130|30120|30135|30130|30130|30120|636
1613996470000|2021-02-22 12:21:10|30135|30125|30135|30130|30135|30130|30135|30125|0
1613996490000|2021-02-22 12:21:30|30145|30135|30140|30130|30145|30135|30135|30130|949
1613996510000|2021-02-22 12:21:50|30135||30135||30135||30135||0
1613996520000|2021-02-22 12:22:00|30140||30140||30140||30140||0
1613996530000|2021-02-22 12:22:10|30135|30135|30135|30130|30135|30135|30135|30130|122
1613996540000|2021-02-22 12:22:20|||||||||20
1613996550000|2021-02-22 12:22:30||30125||30125||30125||30125|189
1613996580000|2021-02-22 12:23:00|30130|30130|30135|30130|30135|30130|30130|30130|140
1613996590000|2021-02-22 12:23:10|30140|30135|30140|30135|30140|30135|30140|30135|232
1613996600000|2021-02-22 12:23:20|||||||||20
1613996610000|2021-02-22 12:23:30||30130||30130||30135||30130|11
1613996620000|2021-02-22 12:23:40|30145|30135|30150|30145|30150|30145|30145|30135|185
1613996630000|2021-02-22 12:23:50|30155|30140|30150|30145|30155|30145|30145|30140|123
1613996640000|2021-02-22 12:24:00||30140||30140||30140||30140|88
1613996690000|2021-02-22 12:24:50|30145|30135|30135|30130|30150|30135|30135|30130|507
1613996700000|2021-02-22 12:25:00|30140|30135|30140|30135|30140|30135|30140|30130|24
1613996710000|2021-02-22 12:25:10|30135|30130|30140|30135|30140|30135|30135|30130|365
1613996750000|2021-02-22 12:25:50|30135|30130|30140|30130|30140|30135|30135|30130|36
1613996760000|2021-02-22 12:26:00||30135||30135||30135||30135|50
1613996800000|2021-02-22 12:26:40|30145|30140|30145|30140|30145|30140|30145|30135|222
1613996820000|2021-02-22 12:27:00|30140|30135|30145|30135|30145|30135|30140|30135|92
1613996830000|2021-02-22 12:27:10|30140||30140||30145||30140||258
1613996840000|2021-02-22 12:27:20|30135|30130|30135|30130|30135|30130|30135|30130|109
1613996850000|2021-02-22 12:27:30||30125||30125||30125||30125|65
1613996880000|2021-02-22 12:28:00|30140|30130|30140|30130|30140|30130|30140|30130|29
1613996900000|2021-02-22 12:28:20|30135|30125|30130|30125|30140|30125|30130|30125|79
1613996910000|2021-02-22 12:28:30|30135|30130|30135|30130|30135|30130|30135|30130|210
1613996930000|2021-02-22 12:28:50|30130|30125|30135|30125|30135|30130|30130|30125|221
1613996940000|2021-02-22 12:29:00||30130||30130||30130||30130|11
1613996950000|2021-02-22 12:29:10|30140|30135|30140|30135|30140|30135|30140|30135|111
1613996970000|2021-02-22 12:29:30||30130||30130||30135||30130|154
1613996980000|2021-02-22 12:29:40||30135||30135||30135||30135|0
1613996990000|2021-02-22 12:29:50|30135|30130|30140|30130|30140|30130|30135|30130|74
1613997000000|2021-02-22 12:30:00|30135|30135|30140|30130|30140|30135|30135|30130|68
1613997010000|2021-02-22 12:30:10|30135|30135|30135|30130|30135|30135|30135|30130|185
1613997020000|2021-02-22 12:30:20|30140|30135|30145|30140|30145|30140|30140|30130|106
1613997030000|2021-02-22 12:30:30|30140|30135|30140|30130|30140|30135|30140|30130|32
1613997040000|2021-02-22 12:30:40|30135||30140||30140||30135||39
1613997060000|2021-02-22 12:31:00|30145|30135|30150|30140|30155|30145|30140|30135|1858
1613997070000|2021-02-22 12:31:10|30145|30145|30150|30140|30150|30145|30145|30140|428
1613997080000|2021-02-22 12:31:20|||||||||24
1613997110000|2021-02-22 12:31:50|30145|30145|30140|30130|30150|30145|30140|30130|657
1613997120000|2021-02-22 12:32:00|30135|30135|30145|30135|30145|30135|30135|30135|332
1613997160000|2021-02-22 12:32:40||30140||30140||30140||30140|0
1613997170000|2021-02-22 12:32:50|30140|30135|30145|30135|30145|30135|30140|30135|225
1613997180000|2021-02-22 12:33:00|30140|30140|30140|30135|30140|30140|30140|30135|311
1613997190000|2021-02-22 12:33:10|30145||30145||30145||30145||0
1613997200000|2021-02-22 12:33:20||30140||30140||30140||30140|24
1613997210000|2021-02-22 12:33:30|30140|30135|30140|30135|30145|30135|30140|30135|16
1613997240000|2021-02-22 12:34:00|30135|30130|30135|30130|30140|30130|30135|30130|104
1613997270000|2021-02-22 12:34:30|30130|30125|30130|30120|30130|30125|30125|30120|603
1613997280000|2021-02-22 12:34:40||30125||30120||30125||30120|20
1613997290000|2021-02-22 12:34:50|30125|30115|30125|30115|30125|30115|30120|30115|126
1613997310000|2021-02-22 12:35:10|||||||||3
1613997360000|2021-02-22 12:36:00||30120||30120||30120||30120|0
1613997370000|2021-02-22 12:36:10|30120|30115|30125|30120|30125|30120|30120|30115|306
1613997390000|2021-02-22 12:36:30||30115||30115||30115||30115|57
1613997400000|2021-02-22 12:36:40|30120||30120||30125||30120||244
1613997410000|2021-02-22 12:36:50|||||||||137
1613997440000|2021-02-22 12:37:20|30115|30110|30120|30110|30120|30110|30115|30110|25
1613997450000|2021-02-22 12:37:30|30115|30105|30115|30105|30115|30110|30105|30100|1222
1613997460000|2021-02-22 12:37:40|30110|30110|30110|30100|30110|30110|30110|30100|250
1613997480000|2021-02-22 12:38:00||30105||30100||30105||30100|14
1613997550000|2021-02-22 12:39:10|30105||30105||30105||30105||1579
1613997570000|2021-02-22 12:39:30|30110|30105|30110|30100|30110|30105|30105|30100|922
1613997600000|2021-02-22 12:40:00||30105||30105||30105||30105|0
1613997610000|2021-02-22 12:40:10|30105|30100|30105|30100|30110|30100|30105|30100|1531
1613997620000|2021-02-22 12:40:20|30110|30105|30110|30105|30110|30105|30110|30100|78
1613997630000|2021-02-22 12:40:30|30105|30100|30110|30100|30110|30105|30105|30100|102
1613997640000|2021-02-22 12:40:40||30105||30100||30105||30100|0
1613997660000|2021-02-22 12:41:00||30105||30100||30105||30100|23
1613997670000|2021-02-22 12:41:10||30105||30105||30105||30105|30
1613997690000|2021-02-22 12:41:30|30105|30100|30110|30100|30110|30105|30105|30100|95
1613997780000|2021-02-22 12:43:00||30105||30105||30105||30105|0
1613997790000|2021-02-22 12:43:10|30105|30100|30110|30100|30110|30105|30105|30100|319
1613997800000|2021-02-22 12:43:20|30115|30105|30110|30105|30115|30110|30110|30105|893
1613997810000|2021-02-22 12:43:30||30100||30105||30105||30100|57
1613997850000|2021-02-22 12:44:10|30105|30100|30105|30100|30105|30100|30105|30100|168
1613997870000|2021-02-22 12:44:30|30110|30105|30110|30105|30110|30105|30110|30105|244
1613997880000|2021-02-22 12:44:40|30105|30100|30110|30105|30110|30105|30105|30100|109
1613997890000|2021-02-22 12:44:50|30105|30100|30110|30100|30110|30105|30105|30100|82
1613997900000|2021-02-22 12:45:00||30105||30100||30105||30100|180
1613997920000|2021-02-22 12:45:20|30115|30105|30125|30115|30125|30120|30115|30105|1596
1613997930000|2021-02-22 12:45:30|30120|30110|30115|30105|30120|30115|30110|30105|1024
1613997960000|2021-02-22 12:46:00|30110|30100|30100|30090|30110|30100|30100|30090|1111
1613997970000|2021-02-22 12:46:10|30105|30095|30110|30100|30110|30105|30105|30095|682
1613997980000|2021-02-22 12:46:20|30115|30105|30115|30105|30115|30110|30110|30105|147
1613998030000|2021-02-22 12:47:10|30110|30110|30115|30105|30115|30110|30110|30105|906
1613998040000|2021-02-22 12:47:20|||||||||3
1613998050000|2021-02-22 12:47:30||30110||30110||30110||30110|0
1613998060000|2021-02-22 12:47:40|30120|30115|30120|30110|30120|30115|30115|30110|254
1613998080000|2021-02-22 12:48:00|30125|30115|30125|30120|30125|30120|30125|30115|800
1613998090000|2021-02-22 12:48:10||30115||30120||30120||30115|92
1613998120000|2021-02-22 12:48:40|30130|30125|30130|30125|30130|30125|30130|30120|59
1613998140000|2021-02-22 12:49:00|30125|30120|30125|30120|30125|30120|30125|30120|207
1613998160000|2021-02-22 12:49:20|||||||||3
1613998180000|2021-02-22 12:49:40|30120|30115|30120|30110|30120|30115|30120|30110|104
1613998190000|2021-02-22 12:49:50|30125|30115|30125|30120|30125|30120|30125|30115|29
1613998200000|2021-02-22 12:50:00|30120|30115|30120|30115|30120|30115|30120|30115|7
1613998210000|2021-02-22 12:50:10|30115|30110|30120|30110|30120|30110|30115|30110|21
1613998220000|2021-02-22 12:50:20|30115|30115|30120|30110|30120|30115|30115|30110|110
1613998240000|2021-02-22 12:50:40||30115||30115||30115||30115|0
1613998250000|2021-02-22 12:50:50|||||||||54
1613998260000|2021-02-22 12:51:00|30115|30110|30120|30110|30120|30110|30115|30110|30
1613998270000|2021-02-22 12:51:10||30115||30110||30115||30110|328
1613998290000|2021-02-22 12:51:30||30115||30110||30115||30110|54
1613998300000|2021-02-22 12:51:40||30115||30115||30115||30115|0
1613998310000|2021-02-22 12:51:50|30125|30120|30125|30120|30125|30120|30125|30120|0
1613998330000|2021-02-22 12:52:10|||||||||17
1613998350000|2021-02-22 12:52:30|30120|30115|30120|30115|30125|30115|30120|30115|112
1613998360000|2021-02-22 12:52:40|30115|30110|30120|30110|30120|30115|30115|30110|127
1613998400000|2021-02-22 12:53:20|30125|30115|30125|30115|30125|30120|30125|30115|312
1613998420000|2021-02-22 12:53:40||30120||30115||30120||30115|55
1613998430000|2021-02-22 12:53:50|30130|30120|30125|30120|30130|30125|30125|30120|117
1613998440000|2021-02-22 12:54:00|30120|30115|30120|30115|30120|30115|30120|30115|22
1613998450000|2021-02-22 12:54:10|30115|30110|30120|30110|30120|30110|30115|30110|260
1613998460000|2021-02-22 12:54:20|30115||30115||30115||30115||0
1613998470000|2021-02-22 12:54:30|30120|30115|30120|30110|30120|30115|30120|30110|35
1613998480000|2021-02-22 12:54:40||30115||30115||30115||30110|255
1613998500000|2021-02-22 12:55:00|30115|30110|30120|30110|30120|30110|30115|30110|19
1613998520000|2021-02-22 12:55:20|30115|30115|30120|30110|30120|30115|30115|30110|59
1613998560000|2021-02-22 12:56:00|30115|30115|30120|30110|30120|30115|30115|30110|138
1613998630000|2021-02-22 12:57:10|30110|30115|30115|30105|30115|30115|30110|30105|1445
1613998640000|2021-02-22 12:57:20|||||||||70
1613998700000|2021-02-22 12:58:20||30110||30105||30110||30105|138
1613998710000|2021-02-22 12:58:30||30110||30110||30110||30110|0
1613998730000|2021-02-22 12:58:50|30110|30105|30115|30105|30115|30105|30110|30105|264
1613998800000|2021-02-22 13:00:00|30120|30110|30130|30125|30130|30125|30120|30110|1129
1613998810000|2021-02-22 13:00:10|30135|30130|30130|30125|30135|30130|30130|30125|327
1613998820000|2021-02-22 13:00:20|30135||30135||30135||30135||0
1613998830000|2021-02-22 13:00:30|30140|30130|30145|30135|30145|30140|30140|30130|98
1613998840000|2021-02-22 13:00:40||30140||30135||30140||30135|100
1613998850000|2021-02-22 13:00:50||30140||30135||30140||30135|141
1613998860000|2021-02-22 13:01:00|30140||30140||30140||30140||20
1613998870000|2021-02-22 13:01:10|30135|30130|30135|30130|30140|30135|30135|30130|433
1613998880000|2021-02-22 13:01:20|||||||||8
1613998900000|2021-02-22 13:01:40|30140|30135|30145|30140|30145|30140|30140|30135|364
1613998910000|2021-02-22 13:01:50||30135||30140||30140||30135|190
1613998940000|2021-02-22 13:02:20|||||||||11
1613998950000|2021-02-22 13:02:30|30140|30135|30140|30135|30140|30135|30140|30135|628
1613998960000|2021-02-22 13:02:40|30145|30140|30140|30135|30145|30140|30140|30135|1146
1613998970000|2021-02-22 13:02:50|30145||30145||30145||30145||29
1613998980000|2021-02-22 13:03:00||30140||30140||30140||30140|0
1613998990000|2021-02-22 13:03:10|30150|30145|30160|30155|30160|30155|30150|30145|527
1613999000000|2021-02-22 13:03:20|30155|30150|30160|30150|30160|30150|30155|30150|20
1613999010000|2021-02-22 13:03:30|30155|30145|30155|30150|30155|30150|30150|30145|830
1613999020000|2021-02-22 13:03:40|30160|30145|30155|30150|30160|30150|30155|30145|812
1613999030000|2021-02-22 13:03:50|||||||||6
1613999040000|2021-02-22 13:04:00|30160|30155|30170|30165|30170|30165|30160|30155|448
1613999050000|2021-02-22 13:04:10|30175|30160|30170|30160|30175|30165|30165|30160|617
1613999060000|2021-02-22 13:04:20|30175|30165|30175|30165|30175|30165|30175|30165|29
1613999110000|2021-02-22 13:05:10|||||||||13
1613999120000|2021-02-22 13:05:20||30170||30170||30170||30170|0
1613999130000|2021-02-22 13:05:30|30180|30175|30185|30175|30185|30180|30180|30175|594
1613999140000|2021-02-22 13:05:40||30180||30180||30180||30180|0
1613999150000|2021-02-22 13:05:50|30190|30185|30185|30180|30190|30185|30185|30180|363
1613999160000|2021-02-22 13:06:00|||||||||50
1613999190000|2021-02-22 13:06:30|30180|30175|30190|30180|30190|30180|30180|30175|87
1613999220000|2021-02-22 13:07:00|30185|30175|30185|30175|30185|30175|30180|30175|175
1613999230000|2021-02-22 13:07:10|30180||30180||30180||30180||0
1613999240000|2021-02-22 13:07:20|30175|30170|30175|30170|30180|30175|30175|30170|277
1613999250000|2021-02-22 13:07:30|30180|30175|30180|30175|30180|30175|30180|30170|338
1613999270000|2021-02-22 13:07:50|30175|30170|30175|30170|30175|30170|30175|30170|229
1613999290000|2021-02-22 13:08:10|30180|30175|30180|30175|30180|30175|30180|30170|168
1613999300000|2021-02-22 13:08:20|30175|30170|30170|30165|30175|30170|30170|30165|362
1613999330000|2021-02-22 13:08:50|30175|30170|30180|30170|30180|30175|30175|30170|156
1613999340000|2021-02-22 13:09:00|30175||30175||30175||30175||32
1613999350000|2021-02-22 13:09:10|30170|30165|30170|30165|30170|30165|30170|30165|194
1613999360000|2021-02-22 13:09:20|30165|30160|30165|30160|30170|30160|30165|30160|133
1613999380000|2021-02-22 13:09:40|30160|30155|30160|30155|30160|30155|30160|30155|68
1613999400000|2021-02-22 13:10:00|30155|30150|30155|30150|30155|30150|30155|30145|28
1613999410000|2021-02-22 13:10:10|30150|30145|30160|30155|30160|30155|30150|30145|625
1613999440000|2021-02-22 13:10:40|30155|30150|30155|30150|30155|30150|30155|30150|230
1613999470000|2021-02-22 13:11:10|30160|30155|30155|30150|30160|30155|30155|30150|64
1613999480000|2021-02-22 13:11:20|30160|30145|30160|30150|30160|30155|30160|30145|466
1613999520000|2021-02-22 13:12:00|30155|30145|30155|30145|30155|30145|30150|30145|49
1613999530000|2021-02-22 13:12:10|||||||||584
1613999540000|2021-02-22 13:12:20|||||||||143
1613999550000|2021-02-22 13:12:30|||||||||6
1613999570000|2021-02-22 13:12:50||30150||30150||30150||30150|0
1613999580000|2021-02-22 13:13:00|30150|30145|30155|30145|30155|30150|30150|30145|228
1613999600000|2021-02-22 13:13:20|30160|30150|30160|30155|30160|30155|30160|30150|231
1613999620000|2021-02-22 13:13:40|30165|30160|30165|30155|30165|30160|30165|30155|161
1613999690000|2021-02-22 13:14:50|30175|30160|30190|30180|30190|30185|30170|30160|3113
1613999700000|2021-02-22 13:15:00|30185|30185|30190|30180|30190|30185|30185|30180|265
1613999710000|2021-02-22 13:15:10|||||||||40
1613999730000|2021-02-22 13:15:30|||||||||26
1613999740000|2021-02-22 13:15:40|30185|30185|30180|30175|30190|30185|30180|30175|845
1613999750000|2021-02-22 13:15:50|30175|30170|30180|30170|30180|30170|30170|30160|162
1613999760000|2021-02-22 13:16:00|30175|30175|30180|30175|30180|30175|30175|30170|149
1613999780000|2021-02-22 13:16:20|30175|30170|30180|30175|30180|30175|30175|30170|193
1613999800000|2021-02-22 13:16:40|30185|30180|30185|30175|30185|30180|30185|30175|193
1613999820000|2021-02-22 13:17:00|30190|30180|30190|30185|30190|30185|30190|30180|120
1613999830000|2021-02-22 13:17:10|30195|30190|30195|30190|30195|30190|30190|30185|276
1613999840000|2021-02-22 13:17:20||30185||30185||30185||30185|232
1613999850000|2021-02-22 13:17:30||30190||30190||30190||30185|10
1613999880000|2021-02-22 13:18:00|30200|30195|30200|30195|30200|30195|30195|30190|364
1613999890000|2021-02-22 13:18:10|30195|30190|30200|30190|30200|30195|30195|30190|271
1613999920000|2021-02-22 13:18:40|||||||||15
1613999940000|2021-02-22 13:19:00|30195|30185|30195|30190|30195|30190|30190|30185|207
1613999950000|2021-02-22 13:19:10|30200|30185|30190|30185|30200|30185|30190|30185|372
1613999960000|2021-02-22 13:19:20|30195||30190||30195||30190||7
1613999980000|2021-02-22 13:19:40|30195|30190|30190|30185|30195|30190|30190|30185|91
1614000000000|2021-02-22 13:20:00|30195|30190|30195|30190|30195|30190|30195|30190|77
1614000010000|2021-02-22 13:20:10|30190|30185|30190|30185|30195|30185|30190|30185|11
1614000020000|2021-02-22 13:20:20|||||||||33
1614000030000|2021-02-22 13:20:30|30185|30180|30185|30175|30190|30180|30175|30170|892
1614000050000|2021-02-22 13:20:50||30180||30175||30180||30175|146
1614000060000|2021-02-22 13:21:00|||||||||21
1614000100000|2021-02-22 13:21:40||30180||30180||30180||30180|37
1614000110000|2021-02-22 13:21:50|30190|30185|30190|30185|30190|30185|30190|30180|405
1614000120000|2021-02-22 13:22:00|||||||||145
1614000130000|2021-02-22 13:22:10|30185|30180|30185|30180|30185|30180|30185|30180|549
1614000140000|2021-02-22 13:22:20|30190|30185|30185|30180|30190|30185|30185|30180|180
1614000150000|2021-02-22 13:22:30|30190|30185|30190|30180|30190|30185|30190|30180|245
1614000170000|2021-02-22 13:22:50||30185||30180||30185||30180|19
1614000180000|2021-02-22 13:23:00|||||||||37
1614000190000|2021-02-22 13:23:10|||||||||106
1614000200000|2021-02-22 13:23:20||30185||30185||30185||30185|26
1614000210000|2021-02-22 13:23:30|30195|30190|30195|30190|30195|30190|30195|30190|55
1614000230000|2021-02-22 13:23:50|30200||30200||30200||30200||0
1614000290000|2021-02-22 13:24:50|30195||30195||30195||30195||0
1614000300000|2021-02-22 13:25:00|30190|30185|30190|30185|30190|30185|30185|30180|424
1614000310000|2021-02-22 13:25:10|30195|30190|30195|30190|30195|30190|30195|30185|95
1614000330000|2021-02-22 13:25:30|30200|30195|30200|30195|30200|30195|30195|30190|164
1614000350000|2021-02-22 13:25:50|||||||||9
1614000360000|2021-02-22 13:26:00|30205||30205||30205||30205||113
1614000370000|2021-02-22 13:26:10|30200|30200|30200|30195|30200|30200|30200|30195|255
1614000380000|2021-02-22 13:26:20|30205||30205||30205||30205||0
1614000420000|2021-02-22 13:27:00|30200|30190|30195|30185|30200|30190|30190|30185|235
1614000430000|2021-02-22 13:27:10|30190|30190|30195|30185|30195|30190|30190|30185|244
1614000460000|2021-02-22 13:27:40||30190||30190||30190||30190|270
1614000480000|2021-02-22 13:28:00|30200|30195|30205|30200|30205|30200|30200|30195|353
1614000490000|2021-02-22 13:28:10|||||||||180
1614000500000|2021-02-22 13:28:20|30210|30205|30210|30200|30210|30205|30210|30200|260
1614000530000|2021-02-22 13:28:50|30215|30205|30215|30205|30215|30205|30215|30205|0
1614000540000|2021-02-22 13:29:00|30220|30210|30220|30210|30220|30210|30220|30210|29
1614000550000|2021-02-22 13:29:10|30215||30215||30215||30215||0
1614000560000|2021-02-22 13:29:20|30220|30215|30220|30215|30220|30215|30220|30215|143
1614000570000|2021-02-22 13:29:30|30225|30220|30225|30215|30225|30220|30225|30215|128
1614000580000|2021-02-22 13:29:40||30220||30220||30220||30220|225
1614000590000|2021-02-22 13:29:50|30220|30215|30225|30220|30225|30220|30220|30215|214
1614000600000|2021-02-22 13:30:00|30230|30225|30230|30225|30230|30225|30230|30220|334
1614000610000|2021-02-22 13:30:10|||||||||250
1614000620000|2021-02-22 13:30:20|30235|30230|30235|30230|30235|30230|30235|30230|172
1614000640000|2021-02-22 13:30:40|30240|30235|30245|30235|30245|30235|30240|30235|178
1614000650000|2021-02-22 13:30:50|30250|30240|30255|30245|30255|30245|30250|30240|0
1614000660000|2021-02-22 13:31:00|30250|30240|30250|30245|30250|30245|30240|30235|881
1614000700000|2021-02-22 13:31:40|30255|30250|30260|30250|30260|30250|30255|30250|153
1614000710000|2021-02-22 13:31:50||30255||30255||30255||30255|109
1614000720000|2021-02-22 13:32:00|||||||||7
1614000730000|2021-02-22 13:32:10|30265|30260|30270|30265|30270|30265|30265|30260|181
1614000740000|2021-02-22 13:32:20|30265|30260|30270|30260|30270|30260|30265|30255|255
1614000750000|2021-02-22 13:32:30|||||||||58
1614000760000|2021-02-22 13:32:40|30265|30255|30260|30255|30265|30255|30260|30255|104
1614000770000|2021-02-22 13:32:50|||||||||5
1614000780000|2021-02-22 13:33:00|||||||||49
1614000800000|2021-02-22 13:33:20|30265|30260|30265|30260|30265|30260|30265|30260|167
1614000810000|2021-02-22 13:33:30|30270|30265|30270|30265|30270|30265|30270|30265|1
1614000820000|2021-02-22 13:33:40|30275|30270|30275|30270|30275|30270|30275|30265|390
1614000830000|2021-02-22 13:33:50|30280||30280||30280||30280||0
1614000840000|2021-02-22 13:34:00||30275||30275||30275||30275|50
1614000860000|2021-02-22 13:34:20|30275|30270|30280|30270|30280|30270|30270|30260|509
1614000880000|2021-02-22 13:34:40|30275|30265|30275|30265|30275|30265|30270|30265|189
1614000890000|2021-02-22 13:34:50|30270|30260|30275|30265|30275|30265|30270|30260|150
1614000910000|2021-02-22 13:35:10|30270|30260|30270|30260|30270|30260|30265|30260|220
1614000930000|2021-02-22 13:35:30|||||||||9
1614000940000|2021-02-22 13:35:40|30275|30265|30275|30265|30275|30265|30275|30260|29
1614000960000|2021-02-22 13:36:00|30270|30270|30285|30280|30290|30285|30270|30270|428
1614000970000|2021-02-22 13:36:10|30280|30275|30280|30270|30280|30275|30280|30270|64
1614000980000|2021-02-22 13:36:20|30285|30275|30285|30275|30285|30275|30280|30275|0
1614001000000|2021-02-22 13:36:40|30290|30280|30290|30280|30290|30280|30290|30275|0
1614001030000|2021-02-22 13:37:10|30305|30285|30300|30295|30305|30300|30295|30280|4771
1614001040000|2021-02-22 13:37:20|30295|30290|30290|30280|30300|30290|30290|30280|650
1614001070000|2021-02-22 13:37:50|30295|30285|30295|30290|30295|30290|30290|30280|412
1614001080000|2021-02-22 13:38:00|30300|30285|30300|30290|30300|30290|30295|30285|438
1614001090000|2021-02-22 13:38:10||30295||30295||30295||30295|29
1614001100000|2021-02-22 13:38:20|30295|30290|30295|30285|30295|30290|30295|30285|231
1614001120000|2021-02-22 13:38:40|30300|30290|30300|30295|30300|30295|30300|30290|156
1614001130000|2021-02-22 13:38:50|30305|30300|30305|30300|30305|30300|30300|30295|463
1614001140000|2021-02-22 13:39:00|30300|30295|30305|30295|30305|30300|30300|30295|323
1614001160000|2021-02-22 13:39:20|30310|30300|30310|30300|30310|30305|30305|30295|522
1614001170000|2021-02-22 13:39:30|||||||||26
1614001180000|2021-02-22 13:39:40||30305||30305||30305||30305|178
1614001190000|2021-02-22 13:39:50|30315||30315||30315||30315||39
1614001200000|2021-02-22 13:40:00|30310|30300|30305|30300|30310|30300|30305|30295|591
1614001210000|2021-02-22 13:40:10|30300|30295|30305|30300|30305|30300|30300|30295|260
1614001220000|2021-02-22 13:40:20|||||||||130
1614001250000|2021-02-22 13:40:50|30310|30305|30310|30305|30310|30305|30310|30305|925
1614001260000|2021-02-22 13:41:00|||||||||157
1614001270000|2021-02-22 13:41:10|30315|30310|30315|30305|30315|30310|30315|30305|150
1614001280000|2021-02-22 13:41:20|30320|30310|30320|30310|30320|30315|30315|30310|70
1614001290000|2021-02-22 13:41:30|||||||||5
1614001320000|2021-02-22 13:42:00|30315|30305|30310|30300|30315|30305|30305|30300|328
1614001330000|2021-02-22 13:42:10||30305||30305||30305||30300|337
1614001340000|2021-02-22 13:42:20|30305|30300|30310|30300|30310|30300|30305|30300|86
1614001370000|2021-02-22 13:42:50||30305||30305||30305||30305|59
1614001390000|2021-02-22 13:43:10|||||||||121
1614001400000|2021-02-22 13:43:20|30315|30310|30315|30310|30320|30310|30315|30310|137
1614001410000|2021-02-22 13:43:30||30305||30305||30305||30305|161
1614001420000|2021-02-22 13:43:40|30310|30300|30310|30300|30310|30300|30305|30300|163
1614001430000|2021-02-22 13:43:50|30305|30295|30305|30295|30305|30295|30300|30295|241
1614001440000|2021-02-22 13:44:00|30300|30290|30290|30280|30300|30290|30290|30280|297
1614001480000|2021-02-22 13:44:40|30295|30285|30295|30285|30295|30290|30290|30285|115
1614001510000|2021-02-22 13:45:10||30290||30290||30290||30290|10
1614001520000|2021-02-22 13:45:20||30285||30290||30290||30285|24
1614001530000|2021-02-22 13:45:30|30300|30295|30305|30295|30305|30300|30300|30290|295
1614001540000|2021-02-22 13:45:40|30300|30290|30300|30290|30300|30290|30295|30290|485
1614001550000|2021-02-22 13:45:50|30295|30285|30300|30290|30300|30290|30295|30285|74
1614001570000|2021-02-22 13:46:10||30295||30295||30295||30295|10
1614001580000|2021-02-22 13:46:20|30305|30300|30310|30305|30310|30305|30305|30295|340
1614001600000|2021-02-22 13:46:40|||||||||150
1614001610000|2021-02-22 13:46:50|30305|30300|30305|30300|30305|30300|30305|30300|219
1614001620000|2021-02-22 13:47:00|30300|30295|30300|30290|30300|30295|30300|30290|263
1614001630000|2021-02-22 13:47:10|30295|30295|30300|30295|30300|30295|30295|30295|45
1614001640000|2021-02-22 13:47:20|||||||||8
1614001650000|2021-02-22 13:47:30|||||||||50
1614001670000|2021-02-22 13:47:50|30305|30300|30305|30295|30305|30300|30305|30295|57
1614001680000|2021-02-22 13:48:00|30300|30300|30305|30295|30305|30300|30300|30295|36
1614001690000|2021-02-22 13:48:10|30310|30300|30310|30305|30315|30305|30305|30300|499
1614001730000|2021-02-22 13:48:50|30315|30310|30320|30315|30320|30315|30315|30310|157
1614001760000|2021-02-22 13:49:20|30325|30320|30325|30315|30325|30320|30320|30315|250
1614001780000|2021-02-22 13:49:40|30320||30320||30320||30320||26
1614001790000|2021-02-22 13:49:50|||||||||76
1614001800000|2021-02-22 13:50:00|30315|30310|30320|30315|30320|30315|30315|30310|230
1614001810000|2021-02-22 13:50:10|30325|30320|30320|30315|30325|30320|30320|30315|363
1614001820000|2021-02-22 13:50:20|30325|30310|30320|30310|30325|30310|30315|30310|97
1614001830000|2021-02-22 13:50:30|30315|30315|30320|30310|30320|30315|30315|30310|60
1614001850000|2021-02-22 13:50:50||30315||30315||30315||30315|0
1614001860000|2021-02-22 13:51:00|30340|30320|30340|30320|30340|30320|30340|30320|30
1614001880000|2021-02-22 13:51:20|30335||30335||30335||30335||0
1614001900000|2021-02-22 13:51:40||30315||30315||30315||30315|80
1614001920000|2021-02-22 13:52:00|30330|30320|30335|30320|30335|30320|30330|30320|7
1614001960000|2021-02-22 13:52:40|30350|30335|30350|30335|30350|30335|30350|30335|97
1614001970000|2021-02-22 13:52:50|30345|30330|30345|30325|30345|30330|30345|30325|39
1614001980000|2021-02-22 13:53:00|30340||30340||30340||30340||16
1614001990000|2021-02-22 13:53:10|||||||||25
1614002000000|2021-02-22 13:53:20|||||||||111
1614002010000|2021-02-22 13:53:30|30345|30330|30345|30330|30345|30330|30345|30330|21
1614002020000|2021-02-22 13:53:40|30365|30345|30355|30335|30365|30345|30355|30335|15
1614002030000|2021-02-22 13:53:50||30340||30335||30340||30335|30
1614002080000|2021-02-22 13:54:40|30360|30340|30360|30345|30360|30345|30360|30340|29
1614002090000|2021-02-22 13:54:50|30355|30340|30355|30340|30355|30340|30355|30340|0
1614002110000|2021-02-22 13:55:10|30360||30360||30360||30360||0
1614002120000|2021-02-22 13:55:20|30355|30335|30355|30340|30355|30340|30355|30335|50
1614002130000|2021-02-22 13:55:30||30335||30335||30335||30335|69
1614002140000|2021-02-22 13:55:40||30340||30340||30340||30340|16
1614002150000|2021-02-22 13:55:50|30360||30360||30360||30360||51
1614002160000|2021-02-22 13:56:00|30355|30335|30360|30345|30360|30345|30355|30335|36
1614002200000|2021-02-22 13:56:40|30365|30350|30365|30350|30365|30350|30365|30350|1
1614002210000|2021-02-22 13:56:50|30360|30345|30360|30345|30360|30345|30360|30345|35
1614002220000|2021-02-22 13:57:00|||||||||143
1614002230000|2021-02-22 13:57:10|30355|30340|30360|30340|30360|30340|30355|30340|16
1614002240000|2021-02-22 13:57:20|30350|30330|30350|30330|30350|30330|30350|30330|25
1614002250000|2021-02-22 13:57:30|30345|30325|30345|30325|30345|30325|30345|30325|67
1614002280000|2021-02-22 13:58:00|30350|30330|30350|30330|30350|30330|30345|30325|133
1614002290000|2021-02-22 13:58:10|30345||30345||30345||30345||9
1614002300000|2021-02-22 13:58:20|||||||||7
1614002310000|2021-02-22 13:58:30|30340|30325|30345|30325|30345|30325|30340|30325|4
1614002340000|2021-02-22 13:59:00|30340||30340||30340||30340||29
1614002350000|2021-02-22 13:59:10|30335|30320|30335|30320|30335|30320|30335|30320|3
1614002360000|2021-02-22 13:59:20|30340||30340||30340||30340||20
1614002390000|2021-02-22 13:59:50||30325||30325||30325||30325|9
1614002410000|2021-02-22 14:00:10||30320||30325||30325||30320|41
1614002430000|2021-02-22 14:00:30|30345|30330|30345|30330|30345|30330|30345|30330|20
1614002450000|2021-02-22 14:00:50|||||||||163
1614002480000|2021-02-22 14:01:20|||||||||39
1614002490000|2021-02-22 14:01:30|30340|30325|30340|30325|30340|30325|30340|30325|14
1614002520000|2021-02-22 14:02:00|30335|30315|30335|30315|30335|30315|30335|30315|3
1614002530000|2021-02-22 14:02:10||30320||30315||30320||30315|0
1614002580000|2021-02-22 14:03:00|30330|30320|30330|30315|30330|30320|30330|30315|14
1614002610000|2021-02-22 14:03:30|30325|30310|30325|30305|30325|30310|30325|30305|73
1614002620000|2021-02-22 14:03:40|30320|30300|30320|30300|30320|30300|30320|30300|108
1614002630000|2021-02-22 14:03:50|30315||30315||30315||30315||50
1614002640000|2021-02-22 14:04:00|30310|30295|30310|30295|30310|30295|30310|30295|13
1614002650000|2021-02-22 14:04:10||30290||30290||30290||30290|0
1614002660000|2021-02-22 14:04:20|30305|30285|30305|30285|30305|30285|30305|30285|26
1614002670000|2021-02-22 14:04:30|||||||||30
1614002680000|2021-02-22 14:04:40|30300||30305||30305||30300||0
1614002690000|2021-02-22 14:04:50|30310|30295|30305|30285|30310|30295|30305|30285|174
1614002700000|2021-02-22 14:05:00|30315|30295|30315|30295|30315|30295|30315|30295|7
1614002710000|2021-02-22 14:05:10|||||||||16
1614002730000|2021-02-22 14:05:30|30310||30310||30310||30310||29
1614002750000|2021-02-22 14:05:50|||||||||44
1614002760000|2021-02-22 14:06:00||30290||30290||30290||30290|51
1614002770000|2021-02-22 14:06:10||30295||30295||30295||30295|0
1614002780000|2021-02-22 14:06:20|||||||||100
1614002800000|2021-02-22 14:06:40|30295|30290|30295|30285|30295|30290|30295|30285|4
1614002820000|2021-02-22 14:07:00|30300|30290|30300|30290|30300|30295|30295|30285|359
1614002860000|2021-02-22 14:07:40|30295||30300||30300||30295||260
1614002870000|2021-02-22 14:07:50|30295|30285|30295|30290|30300|30290|30295|30285|184
1614002880000|2021-02-22 14:08:00|||||||||100
1614002910000|2021-02-22 14:08:30|30290|30285|30295|30285|30295|30285|30290|30285|342
1614002920000|2021-02-22 14:08:40|30290||30290||30290||30290||0
1614002930000|2021-02-22 14:08:50|30295|30290|30290|30285|30295|30290|30290|30285|132
1614002940000|2021-02-22 14:09:00|30295||30295||30295||30295||42
1614002970000|2021-02-22 14:09:30|||||||||20
1614002980000|2021-02-22 14:09:40|30290||30290||30290||30290||21
1614002990000|2021-02-22 14:09:50||30280||30285||30285||30280|106
1614003000000|2021-02-22 14:10:00|30295|30290|30295|30285|30295|30290|30290|30285|409
1614003010000|2021-02-22 14:10:10|30290||30290||30290||30290||0
1614003020000|2021-02-22 14:10:20|30285|30280|30290|30280|30290|30280|30285|30280|157
1614003030000|2021-02-22 14:10:30|30285|30275|30280|30270|30285|30275|30280|30270|384
1614003040000|2021-02-22 14:10:40|30285|30275|30285|30275|30285|30280|30285|30275|206
1614003050000|2021-02-22 14:10:50|30280|30270|30280|30275|30280|30275|30275|30270|108
1614003060000|2021-02-22 14:11:00|30285|30280|30285|30280|30285|30280|30285|30275|341
1614003080000|2021-02-22 14:11:20||30275||30275||30275||30275|0
1614003090000|2021-02-22 14:11:30|30290|30280|30280|30270|30295|30290|30280|30270|1152
1614003100000|2021-02-22 14:11:40|30275|30265|30280|30275|30280|30275|30270|30260|673
1614003110000|2021-02-22 14:11:50|30275|30270|30275|30265|30275|30270|30270|30265|106
1614003120000|2021-02-22 14:12:00|30270||30275||30275||30270||96
1614003150000|2021-02-22 14:12:30||30270||30270||30270||30270|0
1614003160000|2021-02-22 14:12:40||30265||30265||30265||30265|9
1614003170000|2021-02-22 14:12:50||30270||30270||30270||30270|0
1614003180000|2021-02-22 14:13:00|30270|30265|30275|30265|30275|30265|30270|30265|28
1614003190000|2021-02-22 14:13:10||30270||30270||30270||30270|50
1614003200000|2021-02-22 14:13:20|30280|30275|30290|30280|30290|30280|30270|30265|1263
1614003210000|2021-02-22 14:13:30|30295|30285|30290|30280|30295|30290|30290|30280|424
1614003220000|2021-02-22 14:13:40|30285||30285||30285||30285||20
1614003230000|2021-02-22 14:13:50|30290||30285||30290||30285||0
1614003240000|2021-02-22 14:14:00|30280|30275|30285|30275|30285|30275|30280|30275|231
1614003330000|2021-02-22 14:15:30|30290|30280|30300|30295|30300|30295|30290|30275|1245
1614003340000|2021-02-22 14:15:40|30305|30300|30310|30305|30310|30305|30300|30295|292
1614003350000|2021-02-22 14:15:50|30305|30300|30305|30300|30305|30300|30300|30295|265
1614003360000|2021-02-22 14:16:00|||||||||27
1614003370000|2021-02-22 14:16:10|30300|30295|30305|30295|30305|30300|30300|30295|358
1614003380000|2021-02-22 14:16:20|30310|30300|30315|30310|30315|30310|30310|30295|331
1614003390000|2021-02-22 14:16:30|30310|30305|30305|30300|30315|30310|30305|30300|497
1614003400000|2021-02-22 14:16:40|30300|30295|30300|30295|30300|30295|30300|30295|1226
1614003410000|2021-02-22 14:16:50||30290||30290||30290||30290|40
1614003420000|2021-02-22 14:17:00|30295|30285|30295|30285|30295|30285|30295|30285|0
1614003430000|2021-02-22 14:17:10|30300|30290|30305|30295|30305|30300|30300|30290|104
1614003440000|2021-02-22 14:17:20|30300|30290|30295|30285|30300|30290|30295|30285|307
1614003450000|2021-02-22 14:17:30|30300|30290|30300|30290|30300|30290|30300|30290|4
1614003460000|2021-02-22 14:17:40|30295|30285|30290|30280|30295|30285|30290|30280|0
1614003470000|2021-02-22 14:17:50|30295|30285|30295|30285|30295|30290|30295|30285|623
1614003480000|2021-02-22 14:18:00|30290|30280|30295|30290|30295|30290|30285|30280|340
1614003490000|2021-02-22 14:18:10|30300|30295|30295|30285|30305|30300|30295|30285|301
1614003500000|2021-02-22 14:18:20|30290|30280|30300|30295|30305|30300|30290|30280|413
1614003510000|2021-02-22 14:18:30|30305||30300||30305||30300||0
1614003520000|2021-02-22 14:18:40|30305|30300|30305|30300|30310|30305|30305|30300|107
1614003530000|2021-02-22 14:18:50|30310|30305|30315|30305|30315|30310|30310|30300|81
1614003540000|2021-02-22 14:19:00|30310||30310||30310||30310||15
1614003550000|2021-02-22 14:19:10|30315||30315||30315||30315||0
1614003570000|2021-02-22 14:19:30||30310||30310||30310||30305|217
1614003580000|2021-02-22 14:19:40|30310|30305|30310|30305|30310|30305|30310|30305|15
1614003590000|2021-02-22 14:19:50|30315|30310|30315|30305|30315|30310|30315|30305|0
1614003610000|2021-02-22 14:20:10||30310||30310||30310||30310|0
1614003620000|2021-02-22 14:20:20|30320|30315|30320|30315|30320|30315|30320|30315|322
1614003630000|2021-02-22 14:20:30|30325|30320|30325|30315|30325|30320|30320|30315|3445
1614003640000|2021-02-22 14:20:40|30320|30320|30320|30310|30325|30320|30315|30310|1178
1614003660000|2021-02-22 14:21:00||30315||30315||30315||30315|0
1614003670000|2021-02-22 14:21:10|30315|30310|30320|30315|30320|30315|30315|30310|99
1614003680000|2021-02-22 14:21:20|30315|30310|30315|30305|30315|30310|30315|30305|58
1614003720000|2021-02-22 14:22:00||30310||30310||30310||30310|12
1614003730000|2021-02-22 14:22:10|30320|30315|30320|30315|30320|30315|30315|30310|317
1614003740000|2021-02-22 14:22:20|30315|30310|30315|30305|30315|30310|30315|30305|300
1614003770000|2021-02-22 14:22:50|30310|30300|30310|30300|30310|30300|30305|30300|352
1614003780000|2021-02-22 14:23:00|30305|30295|30305|30295|30305|30300|30300|30295|189
1614003800000|2021-02-22 14:23:20|30300||30300||30300||30300||0
1614003810000|2021-02-22 14:23:30|30295|30290|30295|30285|30295|30290|30295|30285|92
1614003820000|2021-02-22 14:23:40|30290|30280|30290|30285|30290|30285|30290|30280|65
1614003830000|2021-02-22 14:23:50||30280||30280||30280||30280|0
1614003850000|2021-02-22 14:24:10|30285||30285||30285||30285||0
1614003870000|2021-02-22 14:24:30|30280|30275|30285|30280|30290|30285|30280|30275|806
1614003890000|2021-02-22 14:24:50|30290|30285|30285|30280|30290|30285|30280|30275|1008
1614003900000|2021-02-22 14:25:00|30290|30285|30290|30280|30290|30285|30280|30275|737
1614003910000|2021-02-22 14:25:10|30285||30285||30290||30285||82
1614003920000|2021-02-22 14:25:20|30290|30285|30290|30285|30290|30285|30290|30285|50
1614003930000|2021-02-22 14:25:30|30285|30280|30285|30280|30285|30280|30285|30280|111
1614003940000|2021-02-22 14:25:40|30290||30290||30290||30290||0
1614003970000|2021-02-22 14:26:10|30285||30285||30285||30285||0
1614003980000|2021-02-22 14:26:20|||||||||30
1614004000000|2021-02-22 14:26:40|||||||||44
1614004020000|2021-02-22 14:27:00|30290|30285|30295|30290|30295|30290|30285|30280|310
1614004060000|2021-02-22 14:27:40|30290|30285|30290|30280|30290|30285|30285|30280|263
1614004070000|2021-02-22 14:27:50|30295|30285|30295|30285|30295|30285|30295|30285|32
1614004080000|2021-02-22 14:28:00||30290||30290||30290||30290|428
1614004090000|2021-02-22 14:28:10|30290|30285|30290|30285|30295|30290|30290|30285|359
1614004100000|2021-02-22 14:28:20|30295|30280|30295|30290|30295|30290|30290|30280|36
1614004120000|2021-02-22 14:28:40|30300|30295|30300|30290|30300|30295|30300|30290|97
1614004130000|2021-02-22 14:28:50||30295||30290||30295||30290|56
1614004160000|2021-02-22 14:29:20|30305|30295|30310|30305|30310|30305|30305|30295|1022
1614004170000|2021-02-22 14:29:30|30315|30310|30315|30310|30315|30310|30315|30310|136
1614004180000|2021-02-22 14:29:40|||||||||196
1614004190000|2021-02-22 14:29:50|30310|30305|30315|30310|30315|30310|30310|30305|762
1614004200000|2021-02-22 14:30:00||30305||30305||30310||30305|444
1614004210000|2021-02-22 14:30:10|30310|30310|30315|30305|30325|30320|30310|30305|1420
1614004230000|2021-02-22 14:30:30|30310|30300|30305|30295|30310|30300|30300|30290|361
1614004240000|2021-02-22 14:30:40|30300|30290|30295|30285|30300|30290|30295|30285|288
1614004250000|2021-02-22 14:30:50|30290|30280|30285|30280|30290|30280|30285|30280|0
1614004260000|2021-02-22 14:31:00|30280|30275|30280|30275|30280|30275|30280|30270|84
1614004270000|2021-02-22 14:31:10|30285|30280|30300|30295|30300|30295|30285|30280|649
1614004280000|2021-02-22 14:31:20|30295|30290|30290|30280|30295|30290|30285|30280|785
1614004290000|2021-02-22 14:31:30|||||||||33
1614004300000|2021-02-22 14:31:40||30285||30285||30285||30280|720
1614004310000|2021-02-22 14:31:50|30285|30280|30285|30280|30290|30285|30280|30275|301
1614004320000|2021-02-22 14:32:00|30280|30275|30285|30280|30285|30280|30280|30270|0
1614004330000|2021-02-22 14:32:10|30280|30275|30280|30275|30280|30275|30280|30270|181
1614004340000|2021-02-22 14:32:20|30285|30280|30285|30275|30290|30280|30285|30275|152
1614004360000|2021-02-22 14:32:40||30280||30280||30280||30280|0
1614004380000|2021-02-22 14:33:00|30290|30285|30290|30280|30290|30285|30290|30280|402
1614004390000|2021-02-22 14:33:10|30285|30285|30290|30285|30290|30285|30285|30280|65
1614004400000|2021-02-22 14:33:20|30285|30280|30275|30270|30285|30280|30275|30270|394
1614004410000|2021-02-22 14:33:30|30280|30275|30275|30270|30280|30275|30275|30270|264
1614004420000|2021-02-22 14:33:40|30270|30265|30265|30255|30275|30270|30260|30255|555
1614004430000|2021-02-22 14:33:50|30260|30250|30260|30255|30260|30255|30260|30250|47
1614004440000|2021-02-22 14:34:00|30255|30250|30255|30250|30260|30250|30255|30250|17
1614004450000|2021-02-22 14:34:10|30260|30255|30260|30255|30260|30255|30260|30255|0
1614004480000|2021-02-22 14:34:40|30265|30260|30270|30265|30270|30265|30265|30255|709
1614004500000|2021-02-22 14:35:00|30275|30270|30280|30275|30280|30275|30275|30270|498
1614004510000|2021-02-22 14:35:10|30275|30270|30285|30280|30290|30285|30270|30265|599
1614004520000|2021-02-22 14:35:20|30290|30285|30290|30285|30300|30290|30290|30285|81
1614004530000|2021-02-22 14:35:30|30295|30290|30300|30295|30300|30295|30295|30290|313
1614004540000|2021-02-22 14:35:40|30295|30290|30295|30290|30300|30295|30295|30290|404
1614004550000|2021-02-22 14:35:50|30300|30295|30295|30290|30300|30295|30295|30290|372
1614004570000|2021-02-22 14:36:10|30290|30285|30295|30290|30300|30295|30290|30285|1000
1614004580000|2021-02-22 14:36:20|30300|30295|30300|30295|30300|30295|30300|30295|21
1614004590000|2021-02-22 14:36:30|30295|30290|30295|30290|30295|30290|30295|30290|181
1614004600000|2021-02-22 14:36:40|30290|30285|30285|30280|30290|30285|30285|30280|432
1614004610000|2021-02-22 14:36:50|||||||||76
1614004620000|2021-02-22 14:37:00|30280|30275|30280|30275|30280|30275|30280|30270|364
1614004630000|2021-02-22 14:37:10|30275|30270|30275|30270|30280|30275|30270|30265|901
1614004640000|2021-02-22 14:37:20|30270|30265|30270|30265|30270|30265|30270|30265|229
1614004650000|2021-02-22 14:37:30|30275|30270|30280|30275|30280|30275|30275|30270|784
1614004660000|2021-02-22 14:37:40|30275|30270|30275|30270|30275|30270|30275|30270|49
1614004670000|2021-02-22 14:37:50|30270|30265|30265|30255|30270|30265|30260|30255|928
1614004680000|2021-02-22 14:38:00|30260|30250|30255|30250|30260|30250|30250|30245|628
1614004690000|2021-02-22 14:38:10|30250|30245|30245|30240|30250|30245|30245|30240|314
1614004700000|2021-02-22 14:38:20|30240|30235|30240|30235|30240|30235|30240|30235|112
1614004710000|2021-02-22 14:38:30|30245|30240|30245|30240|30245|30240|30245|30240|504
1614004720000|2021-02-22 14:38:40|30240|30235|30240|30235|30240|30235|30240|30235|147
1614004730000|2021-02-22 14:38:50|30235|30230|30235|30230|30235|30230|30235|30230|99
1614004740000|2021-02-22 14:39:00|30240|30235|30240|30235|30240|30235|30240|30235|471
1614004750000|2021-02-22 14:39:10|30235|30230|30235|30225|30235|30230|30230|30225|890
1614004760000|2021-02-22 14:39:20|30230|30230|30235|30230|30235|30230|30230|30230|104
1614004770000|2021-02-22 14:39:30|30240|30235|30245|30240|30245|30240|30240|30230|703
1614004790000|2021-02-22 14:39:50|30240|30235|30240|30235|30240|30235|30240|30230|136
1614004800000|2021-02-22 14:40:00|30235|30230|30240|30235|30240|30235|30235|30225|85
1614004820000|2021-02-22 14:40:20|30235|30230|30230|30225|30240|30235|30230|30225|54
1614004830000|2021-02-22 14:40:30|30235|30230|30235|30225|30235|30230|30235|30225|84
1614004840000|2021-02-22 14:40:40|30230||30235||30235||30230||0
1614004850000|2021-02-22 14:40:50|30230|30230|30250|30240|30255|30245|30230|30230|1187
1614004860000|2021-02-22 14:41:00|30245||30245||30245||30245||0
1614004870000|2021-02-22 14:41:10|30250|30245|30245|30240|30255|30250|30245|30240|487
1614004880000|2021-02-22 14:41:20|||||||||138
1614004890000|2021-02-22 14:41:30|30250|30245|30255|30245|30255|30245|30250|30240|70
1614004900000|2021-02-22 14:41:40|30250|30240|30245|30240|30250|30240|30240|30235|291
1614004910000|2021-02-22 14:41:50|30240|30235|30240|30235|30240|30235|30240|30235|8
1614004920000|2021-02-22 14:42:00|30235|30230|30240|30235|30240|30235|30230|30225|636
1614004930000|2021-02-22 14:42:10|30245|30240|30255|30250|30255|30250|30245|30240|200
1614004940000|2021-02-22 14:42:20|30260|30255|30260|30255|30260|30255|30260|30250|96
1614004960000|2021-02-22 14:42:40|30255|30250|30255|30250|30260|30250|30255|30250|794
1614004970000|2021-02-22 14:42:50|30260||30260||30260||30260||80
1614004990000|2021-02-22 14:43:10|30255||30255||30255||30255||0
1614005010000|2021-02-22 14:43:30|30260|30255|30260|30255|30265|30260|30255|30250|631
1614005030000|2021-02-22 14:43:50|30265|30260|30265|30260|30265|30260|30260|30255|339
1614005040000|2021-02-22 14:44:00|30270|30265|30275|30265|30275|30265|30270|30265|117
1614005080000|2021-02-22 14:44:40|30270|30260|30275|30270|30275|30270|30265|30260|889
1614005090000|2021-02-22 14:44:50|30280|30275|30285|30280|30285|30280|30280|30275|247
1614005110000|2021-02-22 14:45:10|30280|30275|30285|30280|30285|30280|30280|30275|405
1614005120000|2021-02-22 14:45:20|30290|30285|30295|30285|30295|30290|30290|30285|304
1614005130000|2021-02-22 14:45:30|30290|30290|30290|30285|30290|30290|30290|30285|142
1614005140000|2021-02-22 14:45:40|30285|30280|30290|30285|30290|30285|30285|30280|420
1614005150000|2021-02-22 14:45:50||30280||30280||30280||30280|0
1614005160000|2021-02-22 14:46:00|30285||30285||30285||30285||0
1614005180000|2021-02-22 14:46:20|30280|30275|30280|30275|30285|30280|30280|30275|739
1614005190000|2021-02-22 14:46:30|30275|30270|30280|30270|30280|30270|30275|30270|112
1614005200000|2021-02-22 14:46:40|30285|30275|30290|30285|30290|30285|30285|30275|486
1614005210000|2021-02-22 14:46:50|30295|30290|30300|30290|30300|30295|30295|30290|190
1614005220000|2021-02-22 14:47:00|30295|30295|30295|30290|30295|30295|30295|30285|38
1614005230000|2021-02-22 14:47:10|30300|30295|30300|30290|30300|30295|30300|30290|117
1614005250000|2021-02-22 14:47:30|30305|30295|30305|30300|30305|30300|30305|30295|634
1614005260000|2021-02-22 14:47:40|30310|30305|30305|30300|30310|30305|30305|30300|507
1614005300000|2021-02-22 14:48:20|30310|30305|30310|30305|30310|30305|30310|30305|319
1614005330000|2021-02-22 14:48:50|||||||||71
1614005350000|2021-02-22 14:49:10|30305|30300|30310|30305|30310|30305|30305|30295|869
1614005360000|2021-02-22 14:49:20|30305|30300|30305|30300|30305|30300|30305|30300|503
1614005370000|2021-02-22 14:49:30|||||||||15
1614005380000|2021-02-22 14:49:40|30310|30305|30315|30310|30315|30310|30305|30300|365
1614005390000|2021-02-22 14:49:50|30310|30305|30315|30305|30315|30305|30310|30305|279
1614005400000|2021-02-22 14:50:00||30310||30310||30310||30310|7
1614005420000|2021-02-22 14:50:20|30310|30305|30315|30305|30315|30310|30310|30305|339
1614005430000|2021-02-22 14:50:30|30310|30300|30305|30300|30310|30300|30305|30300|357
1614005440000|2021-02-22 14:50:40|30310|30305|30310|30305|30310|30305|30310|30300|540
1614005450000|2021-02-22 14:50:50|30305|30300|30300|30295|30305|30300|30300|30295|398
1614005460000|2021-02-22 14:51:00|30295|30290|30295|30290|30295|30290|30295|30290|114
1614005470000|2021-02-22 14:51:10||30285||30290||30290||30285|342
1614005480000|2021-02-22 14:51:20|30290|30285|30295|30290|30295|30290|30290|30285|438
1614005490000|2021-02-22 14:51:30|30300|30295|30300|30295|30300|30295|30300|30295|331
1614005500000|2021-02-22 14:51:40|30305|30300|30305|30300|30305|30300|30300|30295|315
1614005510000|2021-02-22 14:51:50|||||||||5
1614005520000|2021-02-22 14:52:00|30310|30305|30310|30305|30310|30305|30310|30300|465
1614005530000|2021-02-22 14:52:10|30315|30310|30310|30305|30315|30310|30310|30305|315
1614005540000|2021-02-22 14:52:20|30315|30310|30315|30305|30315|30310|30315|30305|61
1614005550000|2021-02-22 14:52:30|30310||30310||30310||30310||0
1614005560000|2021-02-22 14:52:40|30305|30300|30300|30295|30310|30300|30300|30290|751
1614005570000|2021-02-22 14:52:50|30305|30300|30310|30305|30310|30305|30305|30300|321
1614005580000|2021-02-22 14:53:00|30305|30300|30305|30295|30305|30305|30300|30295|472
1614005590000|2021-02-22 14:53:10|30300|30300|30300|30295|30300|30300|30300|30295|102
1614005600000|2021-02-22 14:53:20|30305|30300|30310|30300|30310|30300|30305|30300|443
1614005610000|2021-02-22 14:53:30|||||||||4
1614005630000|2021-02-22 14:53:50|30305|30295|30305|30300|30305|30300|30300|30295|452
1614005640000|2021-02-22 14:54:00|30300|30295|30300|30295|30305|30300|30300|30295|169
1614005650000|2021-02-22 14:54:10|30305|30300|30305|30300|30305|30300|30305|30300|96
1614005660000|2021-02-22 14:54:20|30300|30295|30305|30295|30305|30295|30300|30295|94
1614005670000|2021-02-22 14:54:30|30300||30300||30300||30300||4
1614005680000|2021-02-22 14:54:40|||||||||25
1614005690000|2021-02-22 14:54:50|30295|30290|30300|30290|30300|30295|30295|30290|503
1614005720000|2021-02-22 14:55:20|30295||30295||30295||30295||25
1614005730000|2021-02-22 14:55:30|30290|30285|30290|30285|30290|30285|30290|30285|938
1614005740000|2021-02-22 14:55:40|30285|30280|30290|30280|30290|30285|30285|30280|283
1614005750000|2021-02-22 14:55:50|30285|30285|30285|30280|30285|30285|30285|30280|163
1614005760000|2021-02-22 14:56:00|30290||30285||30290||30285||0
1614005770000|2021-02-22 14:56:10|30280|30275|30285|30280|30285|30280|30280|30275|533
1614005780000|2021-02-22 14:56:20|30290|30285|30285|30280|30290|30285|30285|30280|743
1614005790000|2021-02-22 14:56:30|30280|30275|30285|30280|30285|30280|30280|30275|649
1614005800000|2021-02-22 14:56:40|30290|30285|30285|30280|30290|30285|30285|30280|746
1614005820000|2021-02-22 14:57:00|30290|30285|30280|30275|30290|30285|30280|30275|252
1614005830000|2021-02-22 14:57:10|30285|30280|30285|30275|30285|30280|30285|30275|0
1614005840000|2021-02-22 14:57:20|30280|30270|30275|30270|30280|30270|30275|30270|298
1614005860000|2021-02-22 14:57:40|30280|30275|30280|30270|30280|30275|30275|30270|995
1614005870000|2021-02-22 14:57:50|30275|30275|30280|30275|30280|30275|30275|30270|215
1614005880000|2021-02-22 14:58:00|30275|30270|30270|30265|30280|30275|30270|30265|631
1614005890000|2021-02-22 14:58:10|30265|30260|30270|30260|30270|30265|30265|30260|482
1614005920000|2021-02-22 14:58:40|30265|30255|30270|30260|30270|30260|30260|30255|409
1614005930000|2021-02-22 14:58:50|30275|30265|30275|30265|30275|30270|30270|30265|1579
1614005950000|2021-02-22 14:59:10|||||||||50
1614005960000|2021-02-22 14:59:20|30270|30260|30270|30260|30270|30265|30265|30260|646
1614005970000|2021-02-22 14:59:30|30275|30265|30275|30265|30275|30265|30275|30265|88
1614005980000|2021-02-22 14:59:40||30270||30270||30270||30270|0
1614005990000|2021-02-22 14:59:50|30270|30265|30270|30265|30270|30265|30270|30265|119
1614006000000|2021-02-22 15:00:00|30275|30270|30275|30270|30275|30270|30275|30270|27
1614006010000|2021-02-22 15:00:10||30265||30265||30265||30265|58
1614006020000|2021-02-22 15:00:20|||||||||18
1614006030000|2021-02-22 15:00:30|||||||||30
1614006040000|2021-02-22 15:00:40|30270||30270||30270||30270||0
1614006050000|2021-02-22 15:00:50|30275|30270|30275|30270|30275|30270|30270|30265|277
1614006060000|2021-02-22 15:01:00|30270|30265|30275|30270|30275|30270|30270|30265|460
1614006070000|2021-02-22 15:01:10|30280|30275|30280|30275|30280|30275|30275|30270|632
1614006080000|2021-02-22 15:01:20|30275|30270|30270|30265|30275|30270|30270|30265|460
1614006090000|2021-02-22 15:01:30|30275|30270|30275|30265|30275|30270|30270|30265|242
1614006100000|2021-02-22 15:01:40|||||||||73
1614006110000|2021-02-22 15:01:50|30270||30270||30270||30270||0
1614006120000|2021-02-22 15:02:00|30275|30270|30275|30270|30275|30270|30275|30265|479
1614006140000|2021-02-22 15:02:20|||||||||239
1614006150000|2021-02-22 15:02:30|30270|30265|30275|30265|30275|30270|30270|30265|345
1614006160000|2021-02-22 15:02:40|30280|30270|30280|30275|30280|30275|30280|30270|697
1614006170000|2021-02-22 15:02:50|30275|30270|30280|30275|30280|30275|30275|30270|1360
1614006180000|2021-02-22 15:03:00|30285|30280|30285|30280|30285|30280|30285|30280|346
1614006210000|2021-02-22 15:03:30|||||||||5
1614006240000|2021-02-22 15:04:00|||||||||15
1614006250000|2021-02-22 15:04:10|30290|30285|30290|30285|30290|30285|30285|30280|920
1614006260000|2021-02-22 15:04:20|30285|30280|30285|30280|30285|30280|30285|30280|802
1614006270000|2021-02-22 15:04:30|30290|30285|30285|30280|30290|30285|30285|30280|525
1614006280000|2021-02-22 15:04:40|||||||||120
1614006290000|2021-02-22 15:04:50|30290|30285|30285|30280|30290|30285|30285|30280|600
1614006300000|2021-02-22 15:05:00|30290|30285|30290|30280|30290|30285|30290|30280|191
1614006320000|2021-02-22 15:05:20|30285||30285||30285||30285||20
1614006340000|2021-02-22 15:05:40|30280|30275|30280|30275|30280|30275|30280|30275|488
1614006350000|2021-02-22 15:05:50|30275|30270|30280|30275|30280|30275|30275|30270|1189
1614006360000|2021-02-22 15:06:00|30285|30280|30280|30275|30285|30280|30280|30275|476
1614006370000|2021-02-22 15:06:10|30285|30280|30285|30280|30285|30280|30280|30275|693
1614006380000|2021-02-22 15:06:20|30280|30275|30280|30275|30280|30275|30280|30275|563
1614006390000|2021-02-22 15:06:30|30285|30280|30280|30275|30285|30280|30280|30275|285
1614006400000|2021-02-22 15:06:40|30275|30270|30275|30270|30275|30270|30275|30270|323
1614006410000|2021-02-22 15:06:50|30270|30265|30275|30270|30275|30270|30270|30265|750
1614006420000|2021-02-22 15:07:00|30270|30265|30265|30260|30270|30265|30265|30260|467
1614006430000|2021-02-22 15:07:10|30260|30255|30260|30255|30260|30255|30260|30255|135
1614006440000|2021-02-22 15:07:20|30255|30250|30265|30260|30265|30260|30255|30250|2307
1614006450000|2021-02-22 15:07:30|||||||||251
1614006460000|2021-02-22 15:07:40|||||||||492
1614006470000|2021-02-22 15:07:50|30260|30255|30255|30250|30260|30255|30255|30250|687
1614006480000|2021-02-22 15:08:00|30250|30245|30250|30245|30255|30245|30250|30245|838
1614006490000|2021-02-22 15:08:10|30255|30250|30255|30250|30255|30250|30255|30250|922
1614006500000|2021-02-22 15:08:20|30250|30245|30255|30245|30255|30250|30250|30245|90
1614006510000|2021-02-22 15:08:30|30250|30240|30245|30240|30250|30245|30245|30240|1013
1614006520000|2021-02-22 15:08:40|||||||||96
1614006530000|2021-02-22 15:08:50|30250|30245|30250|30245|30250|30245|30250|30245|558
1614006540000|2021-02-22 15:09:00|30255|30250|30250|30245|30255|30250|30250|30245|904
1614006550000|2021-02-22 15:09:10|30245|30240|30250|30245|30250|30245|30245|30240|338
1614006560000|2021-02-22 15:09:20|30240|30235|30240|30235|30245|30240|30240|30235|1314
1614006570000|2021-02-22 15:09:30|30245|30240|30245|30240|30245|30240|30240|30240|283
1614006580000|2021-02-22 15:09:40|30240|30235|30230|30225|30240|30235|30230|30225|999
1614006590000|2021-02-22 15:09:50|||||||||1
1614006600000|2021-02-22 15:10:00|30235|30230|30220|30215|30235|30230|30220|30215|3998
1614006610000|2021-02-22 15:10:10|30215|30210|30225|30220|30225|30220|30215|30210|991
1614006620000|2021-02-22 15:10:20|||||||||94
1614006630000|2021-02-22 15:10:30|||||||||40
1614006660000|2021-02-22 15:11:00|||||||||84
1614006670000|2021-02-22 15:11:10|30230|30225|30235|30225|30235|30225|30230|30225|1120
1614006680000|2021-02-22 15:11:20|30230|30230|30230|30225|30230|30230|30230|30225|248
1614006690000|2021-02-22 15:11:30|||||||||37
1614006700000|2021-02-22 15:11:40|30225|30220|30215|30210|30230|30225|30215|30210|2343
1614006710000|2021-02-22 15:11:50||30205||30210||30210||30205|153
1614006720000|2021-02-22 15:12:00|30210|30205|30205|30200|30210|30210|30205|30200|768
1614006730000|2021-02-22 15:12:10|30210||30205||30210||30205||1129
1614006740000|2021-02-22 15:12:20|||||||||520
1614006750000|2021-02-22 15:12:30|30210|30205|30215|30210|30220|30215|30210|30205|525
1614006760000|2021-02-22 15:12:40|30210|30205|30210|30205|30210|30205|30210|30205|450
1614006770000|2021-02-22 15:12:50|30205|30200|30205|30200|30205|30200|30205|30200|85
1614006780000|2021-02-22 15:13:00|30210|30205|30205|30200|30210|30205|30205|30200|481
1614006790000|2021-02-22 15:13:10|30210|30205|30205|30200|30210|30205|30205|30200|1275
1614006800000|2021-02-22 15:13:20|30200|30195|30195|30190|30200|30195|30190|30185|2861
1614006810000|2021-02-22 15:13:30|30200|30195|30205|30200|30205|30200|30200|30190|844
1614006820000|2021-02-22 15:13:40|30210|30205|30210|30205|30210|30205|30210|30205|242
1614006840000|2021-02-22 15:14:00|||||||||10
1614006850000|2021-02-22 15:14:10|30205|30200|30205|30195|30205|30200|30200|30195|1430
1614006860000|2021-02-22 15:14:20|30210|30200|30210|30200|30210|30200|30210|30200|618
1614006870000|2021-02-22 15:14:30|30205||30205||30210||30205||57
1614006890000|2021-02-22 15:14:50|||||||||24
1614006930000|2021-02-22 15:15:30|30200|30195|30205|30200|30210|30205|30200|30195|2239
1614006940000|2021-02-22 15:15:40|30210|30205|30215|30210|30215|30210|30205|30200|694
1614006960000|2021-02-22 15:16:00|30210|30205|30205|30200|30210|30205|30205|30200|434
1614006970000|2021-02-22 15:16:10|30210|30205|30210|30205|30210|30205|30210|30205|636
1614006980000|2021-02-22 15:16:20|30205|30200|30210|30200|30210|30200|30205|30200|70
1614006990000|2021-02-22 15:16:30|30205||30205||30210||30205||5
1614007020000|2021-02-22 15:17:00|30200|30195|30195|30190|30200|30195|30195|30190|823
1614007030000|2021-02-22 15:17:10|30190|30185|30190|30185|30195|30190|30190|30185|358
1614007040000|2021-02-22 15:17:20|30185|30180|30185|30180|30185|30180|30185|30180|315
1614007050000|2021-02-22 15:17:30|30180|30175|30180|30175|30185|30180|30180|30175|207
1614007060000|2021-02-22 15:17:40|30175|30170|30180|30175|30180|30175|30175|30170|664
1614007070000|2021-02-22 15:17:50|30175|30170|30175|30170|30180|30175|30175|30170|182
1614007080000|2021-02-22 15:18:00|30170|30165|30175|30170|30175|30170|30170|30165|482
1614007090000|2021-02-22 15:18:10|||||||||14
1614007120000|2021-02-22 15:18:40|30180|30175|30175|30170|30180|30175|30175|30170|996
1614007130000|2021-02-22 15:18:50|30170|30165|30170|30165|30170|30165|30170|30165|223
1614007140000|2021-02-22 15:19:00|30175|30170|30175|30165|30175|30170|30175|30165|76
1614007150000|2021-02-22 15:19:10|30170|30170|30180|30175|30180|30175|30170|30170|416
1614007160000|2021-02-22 15:19:20|||||||||97
1614007180000|2021-02-22 15:19:40|||||||||88
1614007190000|2021-02-22 15:19:50|||||||||10
1614007200000|2021-02-22 15:20:00|30185|30180|30190|30185|30190|30185|30185|30180|977
1614007210000|2021-02-22 15:20:10|30185|30180|30190|30180|30190|30185|30185|30180|925
1614007220000|2021-02-22 15:20:20|30185||30185||30185||30185||153
1614007240000|2021-02-22 15:20:40|||||||||33
1614007250000|2021-02-22 15:20:50|30180|30175|30180|30170|30185|30175|30175|30170|1050
1614007260000|2021-02-22 15:21:00|30175|30175|30180|30175|30180|30175|30175|30170|407
1614007270000|2021-02-22 15:21:10|30175|30170|30165|30160|30175|30175|30165|30160|317
1614007280000|2021-02-22 15:21:20|30170|30165|30170|30165|30170|30165|30170|30165|426
1614007290000|2021-02-22 15:21:30|||||||||355
1614007300000|2021-02-22 15:21:40|30175|30170|30180|30175|30180|30175|30175|30170|278
1614007310000|2021-02-22 15:21:50|30175|30170|30180|30175|30180|30175|30175|30170|592
1614007320000|2021-02-22 15:22:00|30175|30170|30175|30170|30180|30170|30175|30170|270
1614007340000|2021-02-22 15:22:20|30170|30165|30175|30170|30175|30170|30170|30165|396
1614007350000|2021-02-22 15:22:30|30170|30165|30170|30165|30175|30170|30165|30160|541
1614007360000|2021-02-22 15:22:40|30165|30160|30170|30165|30175|30170|30165|30160|794
1614007370000|2021-02-22 15:22:50|30175|30170|30155|30150|30175|30170|30150|30145|2917
1614007380000|2021-02-22 15:23:00|30150|30145|30155|30150|30155|30150|30150|30145|230
1614007390000|2021-02-22 15:23:10|||||||||1
1614007400000|2021-02-22 15:23:20|30150|30145|30145|30140|30155|30150|30145|30140|433
1614007430000|2021-02-22 15:23:50|30150|30145|30150|30145|30155|30150|30150|30145|1069
1614007440000|2021-02-22 15:24:00|30155|30150|30150|30145|30155|30150|30150|30145|428
1614007450000|2021-02-22 15:24:10|30145|30140|30145|30135|30150|30145|30140|30135|1073
1614007460000|2021-02-22 15:24:20|30150|30140|30150|30145|30150|30145|30145|30140|551
1614007470000|2021-02-22 15:24:30|30145|30135|30140|30135|30145|30140|30140|30135|2160
1614007480000|2021-02-22 15:24:40|30145|30140|30140|30135|30145|30140|30140|30135|732
1614007490000|2021-02-22 15:24:50|30135|30130|30140|30135|30140|30135|30135|30125|1206
1614007500000|2021-02-22 15:25:00|30135|30130|30145|30140|30145|30140|30135|30130|777
1614007510000|2021-02-22 15:25:10|||||||||140
1614007520000|2021-02-22 15:25:20|30150|30145|30155|30150|30155|30150|30150|30140|1710
1614007540000|2021-02-22 15:25:40|30160|30155|30160|30155|30160|30155|30155|30150|1417
1614007550000|2021-02-22 15:25:50|||||||||5
1614007560000|2021-02-22 15:26:00|30155|30150|30160|30155|30160|30155|30155|30150|409
1614007580000|2021-02-22 15:26:20|||||||||28
1614007610000|2021-02-22 15:26:50|30155|30150|30155|30150|30160|30155|30155|30150|1612
1614007620000|2021-02-22 15:27:00|||||||||2
1614007640000|2021-02-22 15:27:20|30160|30155|30160|30155|30160|30155|30155|30150|642
1614007650000|2021-02-22 15:27:30|30155|30150|30160|30155|30160|30155|30155|30150|30
1614007660000|2021-02-22 15:27:40|30155|30150|30160|30155|30160|30155|30155|30150|3
1614007680000|2021-02-22 15:28:00|||||||||542
1614007690000|2021-02-22 15:28:10|||||||||183
1614007700000|2021-02-22 15:28:20|30155|30150|30160|30150|30160|30155|30155|30150|1074
1614007740000|2021-02-22 15:29:00|30155|30155|30155|30150|30160|30155|30155|30150|98
1614007750000|2021-02-22 15:29:10|||||||||277
1614007760000|2021-02-22 15:29:20|30160|30155|30160|30150|30160|30155|30155|30150|385
1614007790000|2021-02-22 15:29:50||30155||30155||30155||30155|161
1614007800000|2021-02-22 15:30:00|30165||30165||30165||30160||503
1614007810000|2021-02-22 15:30:10|30160||30165||30165||30160||107
1614007830000|2021-02-22 15:30:30|30160|30160|30165|30160|30165|30160|30160|30160|59
1614007860000|2021-02-22 15:31:00|30170|30165|30170|30165|30170|30165|30170|30165|604
1614007870000|2021-02-22 15:31:10|||||||||3
1614007880000|2021-02-22 15:31:20|30175||30175||30175||30175||239
1614007900000|2021-02-22 15:31:40|30170||30170||30170||30170||0
1614007910000|2021-02-22 15:31:50||30170||30170||30170||30170|424
1614007920000|2021-02-22 15:32:00||30165||30165||30165||30165|310
1614007930000|2021-02-22 15:32:10|30165|30160|30170|30165|30170|30165|30165|30160|697
1614007950000|2021-02-22 15:32:30|30165|30160|30170|30160|30170|30165|30165|30160|297
1614007970000|2021-02-22 15:32:50||30165||30165||30165||30165|285
1614007980000|2021-02-22 15:33:00||30160||30160||30165||30160|53
1614007990000|2021-02-22 15:33:10|||||||||25
1614008000000|2021-02-22 15:33:20|30180|30165|30180|30170|30180|30170|30170|30160|1740
1614008010000|2021-02-22 15:33:30|30175||30175||30175||30175||0
1614008020000|2021-02-22 15:33:40|30170|30165|30170|30165|30175|30165|30170|30165|96
1614008030000|2021-02-22 15:33:50|||||||||6
1614008040000|2021-02-22 15:34:00|30175|30170|30175|30170|30180|30170|30175|30170|128
1614008050000|2021-02-22 15:34:10|30180|30175|30180|30175|30180|30175|30180|30175|377
1614008060000|2021-02-22 15:34:20||30170||30170||30170||30170|395
1614008070000|2021-02-22 15:34:30|30175|30165|30170|30165|30180|30165|30170|30165|615
1614008080000|2021-02-22 15:34:40|30175|30170|30180|30175|30180|30175|30170|30165|415
1614008090000|2021-02-22 15:34:50|30185|30180|30190|30185|30190|30185|30185|30180|635
1614008100000|2021-02-22 15:35:00|30195|30190|30195|30190|30200|30190|30195|30185|433
1614008110000|2021-02-22 15:35:10|30200|30195|30195|30185|30200|30195|30195|30185|482
1614008120000|2021-02-22 15:35:20|30200|30190|30195|30190|30200|30190|30195|30190|144
1614008130000|2021-02-22 15:35:30|30190|30185|30190|30185|30190|30185|30185|30180|496
1614008140000|2021-02-22 15:35:40|||||||||40
1614008150000|2021-02-22 15:35:50|30185|30180|30185|30175|30190|30180|30185|30175|440
1614008170000|2021-02-22 15:36:10|30180|30170|30180|30175|30180|30175|30175|30170|176
1614008180000|2021-02-22 15:36:20|||||||||41
1614008200000|2021-02-22 15:36:40|||||||||95
1614008210000|2021-02-22 15:36:50|||||||||5
1614008220000|2021-02-22 15:37:00|30185|30180|30185|30180|30185|30180|30185|30175|352
1614008230000|2021-02-22 15:37:10|30180|30175|30185|30175|30185|30180|30180|30175|256
1614008240000|2021-02-22 15:37:20|30190|30180|30195|30190|30200|30195|30185|30175|768
1614008250000|2021-02-22 15:37:30|||||||||155
1614008260000|2021-02-22 15:37:40|30200|30195|30200|30195|30200|30195|30200|30195|206
1614008270000|2021-02-22 15:37:50|30205|30200|30200|30195|30205|30200|30200|30195|298
1614008280000|2021-02-22 15:38:00|30205|30200|30205|30200|30205|30200|30205|30200|133
1614008290000|2021-02-22 15:38:10|30200|30195|30200|30195|30200|30195|30200|30195|101
1614008310000|2021-02-22 15:38:30|30195|30190|30195|30190|30200|30190|30195|30190|412
1614008330000|2021-02-22 15:38:50|30200|30195|30195|30190|30200|30195|30195|30190|167
1614008340000|2021-02-22 15:39:00|30200|30195|30200|30195|30200|30195|30200|30195|315
1614008350000|2021-02-22 15:39:10|30195|30190|30195|30190|30200|30190|30195|30190|116
1614008360000|2021-02-22 15:39:20|30200|30195|30215|30210|30215|30210|30195|30190|1372
1614008370000|2021-02-22 15:39:30|30210|30205|30210|30200|30210|30205|30205|30200|643
1614008380000|2021-02-22 15:39:40|30205|30195|30200|30190|30210|30195|30195|30190|656
1614008390000|2021-02-22 15:39:50|30205|30195|30210|30200|30210|30200|30205|30195|222
1614008400000|2021-02-22 15:40:00|30205||30205||30205||30205||21
1614008410000|2021-02-22 15:40:10|30200|30195|30200|30195|30200|30195|30200|30195|195
1614008420000|2021-02-22 15:40:20|30205||30200||30205||30200||280
1614008430000|2021-02-22 15:40:30|30205|30200|30205|30200|30205|30200|30205|30200|105
1614008440000|2021-02-22 15:40:40|30200|30195|30200|30195|30200|30195|30200|30195|324
1614008450000|2021-02-22 15:40:50|30205|30200|30205|30195|30205|30200|30205|30195|71
1614008460000|2021-02-22 15:41:00||30200||30200||30200||30200|407
1614008470000|2021-02-22 15:41:10|30200|30195|30195|30190|30205|30200|30195|30190|403
1614008480000|2021-02-22 15:41:20|30190|30185|30195|30185|30195|30190|30190|30185|455
1614008490000|2021-02-22 15:41:30|30190||30190||30190||30190||57
1614008500000|2021-02-22 15:41:40|||||||||327
1614008510000|2021-02-22 15:41:50|||||||||40
1614008520000|2021-02-22 15:42:00|30195|30190|30195|30190|30195|30190|30195|30190|230
1614008530000|2021-02-22 15:42:10|30200|30195|30205|30200|30205|30200|30200|30195|408
1614008540000|2021-02-22 15:42:20|30210|30205|30205|30200|30210|30205|30205|30195|1484
1614008550000|2021-02-22 15:42:30|30200|30195|30195|30190|30200|30195|30195|30190|263
1614008560000|2021-02-22 15:42:40|||||||||111
1614008570000|2021-02-22 15:42:50|30200|30195|30195|30190|30200|30195|30195|30190|294
1614008580000|2021-02-22 15:43:00|30200|30195|30195|30190|30200|30195|30195|30190|290
1614008590000|2021-02-22 15:43:10|||||||||511
1614008600000|2021-02-22 15:43:20|||||||||327
1614008620000|2021-02-22 15:43:40|||||||||100
1614008640000|2021-02-22 15:44:00|||||||||41
1614008660000|2021-02-22 15:44:20|30200|30195|30200|30195|30205|30195|30195|30190|510
1614008670000|2021-02-22 15:44:30|30205|30200|30205|30200|30210|30205|30205|30200|413
1614008680000|2021-02-22 15:44:40|30200|30195|30200|30195|30200|30195|30200|30195|1149
1614008710000|2021-02-22 15:45:10|30205|30200|30205|30200|30205|30200|30200|30200|387
1614008720000|2021-02-22 15:45:20|30210|30205|30210|30200|30210|30205|30205|30200|406
1614008760000|2021-02-22 15:46:00|30205|30205|30205|30200|30210|30205|30205|30200|207
1614008770000|2021-02-22 15:46:10|30210||30210||30210||30205||0
1614008780000|2021-02-22 15:46:20||30205||30205||30205||30205|527
1614008790000|2021-02-22 15:46:30|30205|30200|30205|30200|30210|30200|30205|30200|729
1614008810000|2021-02-22 15:46:50|||||||||14
1614008820000|2021-02-22 15:47:00|30210|30205|30210|30205|30210|30205|30210|30205|41
1614008850000|2021-02-22 15:47:30|30215|30210|30225|30220|30230|30225|30215|30210|772
1614008860000|2021-02-22 15:47:40|30220|30215|30220|30215|30225|30220|30220|30215|202
1614008870000|2021-02-22 15:47:50|30225|30220|30220|30215|30225|30220|30220|30215|295
1614008880000|2021-02-22 15:48:00|30225|30220|30225|30220|30230|30225|30220|30215|402
1614008890000|2021-02-22 15:48:10|||||||||21
1614008900000|2021-02-22 15:48:20|30235|30230|30230|30220|30235|30230|30225|30220|2286
1614008910000|2021-02-22 15:48:30|30235|30225|30235|30230|30235|30230|30230|30225|432
1614008920000|2021-02-22 15:48:40|30240|30225|30235|30225|30240|30230|30230|30220|1154
1614008930000|2021-02-22 15:48:50|30230|30220|30235|30225|30235|30225|30225|30220|415
1614008940000|2021-02-22 15:49:00|30230|30220|30230|30220|30230|30225|30225|30220|391
1614008950000|2021-02-22 15:49:10|30225|30215|30220|30215|30225|30215|30220|30215|128
1614008970000|2021-02-22 15:49:30|30215|30210|30260|30250|30260|30255|30215|30210|5177
1614008980000|2021-02-22 15:49:40|30255|30245|30245|30240|30255|30245|30245|30235|1438
1614008990000|2021-02-22 15:49:50||30235||30235||30235||30235|0
1614009000000|2021-02-22 15:50:00|30250|30240|30250|30245|30250|30245|30250|30235|173
1614009010000|2021-02-22 15:50:10|30245|30240|30245|30240|30250|30240|30245|30240|208
1614009030000|2021-02-22 15:50:30|30240|30235|30240|30235|30240|30235|30235|30230|559
1614009040000|2021-02-22 15:50:40|30235|30230|30240|30230|30240|30230|30235|30230|240
1614009050000|2021-02-22 15:50:50|30235|30235|30230|30225|30240|30235|30230|30225|196
1614009060000|2021-02-22 15:51:00|30225|30220|30225|30215|30225|30220|30225|30215|552
1614009070000|2021-02-22 15:51:10|30230|30220|30230|30225|30230|30225|30225|30220|1050
1614009080000|2021-02-22 15:51:20|30225|30220|30235|30230|30235|30230|30225|30220|763
1614009090000|2021-02-22 15:51:30|30240|30235|30240|30235|30240|30235|30235|30230|456
1614009100000|2021-02-22 15:51:40|30230|30225|30235|30225|30240|30235|30230|30225|1279
1614009110000|2021-02-22 15:51:50|30230|30230|30235|30225|30235|30230|30230|30225|282
1614009120000|2021-02-22 15:52:00|30230|30220|30225|30215|30230|30225|30225|30215|360
1614009130000|2021-02-22 15:52:10|30220||30220||30220||30220||10
1614009140000|2021-02-22 15:52:20|30225|30220|30225|30220|30225|30220|30225|30215|136
1614009150000|2021-02-22 15:52:30|30220|30215|30220|30215|30220|30215|30220|30215|197
1614009160000|2021-02-22 15:52:40||30210||30210||30210||30210|0
1614009170000|2021-02-22 15:52:50|30215||30220||30220||30215||7
1614009180000|2021-02-22 15:53:00|30225|30215|30225|30220|30225|30220|30225|30215|178
1614009190000|2021-02-22 15:53:10|30220|30215|30220|30215|30220|30215|30220|30215|66
1614009210000|2021-02-22 15:53:30|30215|30210|30210|30205|30215|30210|30210|30205|517
1614009220000|2021-02-22 15:53:40|||||||||291
1614009240000|2021-02-22 15:54:00|30215|30210|30205|30200|30215|30210|30205|30200|1423
1614009250000|2021-02-22 15:54:10|30200|30195|30205|30195|30205|30195|30200|30195|204
1614009260000|2021-02-22 15:54:20||30200||30200||30200||30195|5
1614009270000|2021-02-22 15:54:30|30210|30205|30215|30210|30215|30210|30210|30200|418
1614009280000|2021-02-22 15:54:40|30210|30205|30205|30200|30210|30205|30205|30195|259
1614009290000|2021-02-22 15:54:50|30210|30205|30210|30205|30210|30205|30205|30200|42
1614009310000|2021-02-22 15:55:10|30205|30200|30205|30195|30205|30200|30205|30195|57
1614009320000|2021-02-22 15:55:20||30200||30200||30200||30200|4
1614009330000|2021-02-22 15:55:30|||||||||34
1614009340000|2021-02-22 15:55:40|30210|30205|30205|30200|30210|30205|30205|30200|426
1614009350000|2021-02-22 15:55:50|30210|30205|30210|30205|30210|30205|30210|30205|488
1614009360000|2021-02-22 15:56:00|30215|30210|30215|30210|30220|30215|30215|30210|95
1614009370000|2021-02-22 15:56:10|30220|30215|30220|30215|30220|30215|30220|30215|160
1614009380000|2021-02-22 15:56:20|30215|30210|30215|30210|30215|30210|30215|30210|369
1614009390000|2021-02-22 15:56:30|30220|30215|30220|30210|30220|30215|30215|30210|224
1614009420000|2021-02-22 15:57:00|30215|30215|30220|30215|30220|30215|30215|30215|392
1614009440000|2021-02-22 15:57:20|||||||||532
1614009450000|2021-02-22 15:57:30|30215|30210|30215|30210|30215|30210|30215|30210|435
1614009490000|2021-02-22 15:58:10|||||||||20
1614009500000|2021-02-22 15:58:20|||||||||82
1614009510000|2021-02-22 15:58:30|30220||30215||30220||30215||296
1614009530000|2021-02-22 15:58:50|30220|30215|30220|30215|30225|30220|30220|30210|930
1614009540000|2021-02-22 15:59:00|30225||30225||30225||30225||102
1614009550000|2021-02-22 15:59:10|30220||30225||30225||30220||22
1614009570000|2021-02-22 15:59:30|30220|30210|30220|30215|30220|30215|30215|30210|460
1614009580000|2021-02-22 15:59:40|||||||||454
1614009590000|2021-02-22 15:59:50|||||||||25
1614009610000|2021-02-22 16:00:10||30210||30215||30215||30210|170
1614009620000|2021-02-22 16:00:20|30225|30220|30220|30215|30225|30220|30220|30215|615
1614009630000|2021-02-22 16:00:30|||||||||117
1614009640000|2021-02-22 16:00:40|||||||||12
1614009660000|2021-02-22 16:01:00|30215|30210|30210|30205|30215|30210|30210|30205|1013
1614009670000|2021-02-22 16:01:10|||||||||84
1614009680000|2021-02-22 16:01:20|30215|30210|30210|30200|30215|30210|30210|30200|978
1614009690000|2021-02-22 16:01:30|30215|30205|30215|30210|30215|30210|30215|30205|330
1614009700000|2021-02-22 16:01:40|||||||||75
1614009710000|2021-02-22 16:01:50|||||||||14
1614009730000|2021-02-22 16:02:10|||||||||418
1614009740000|2021-02-22 16:02:20|30210|30205|30210|30200|30215|30210|30210|30200|524
1614009760000|2021-02-22 16:02:40|30215|30205|30215|30210|30215|30210|30215|30205|1176
1614009770000|2021-02-22 16:02:50|||||||||420
1614009780000|2021-02-22 16:03:00|||||||||240
1614009790000|2021-02-22 16:03:10|30210|30205|30210|30205|30210|30205|30210|30205|129
1614009800000|2021-02-22 16:03:20|30215|30210|30210|30205|30215|30210|30210|30205|309
1614009810000|2021-02-22 16:03:30|30205|30200|30205|30200|30205|30200|30205|30200|80
1614009820000|2021-02-22 16:03:40|30210|30205|30205|30200|30210|30205|30205|30200|371
1614009830000|2021-02-22 16:03:50|||||||||144
1614009840000|2021-02-22 16:04:00|30210|30205|30215|30210|30215|30210|30205|30200|360
1614009850000|2021-02-22 16:04:10|||||||||133
1614009860000|2021-02-22 16:04:20|30210|30205|30215|30205|30215|30210|30210|30205|720
1614009890000|2021-02-22 16:04:50||30210||30210||30210||30210|779
1614009900000|2021-02-22 16:05:00|30210|30205|30215|30200|30220|30210|30210|30200|473
1614009910000|2021-02-22 16:05:10|||||||||55
1614009920000|2021-02-22 16:05:20||30195||30200||30200||30195|13
1614009930000|2021-02-22 16:05:30|30220|30205|30225|30205|30225|30205|30220|30205|21
1614009940000|2021-02-22 16:05:40|30230|30215|30225|30210|30230|30215|30225|30210|96
1614009950000|2021-02-22 16:05:50|30230|30215|30230|30215|30230|30215|30230|30215|0
1614009960000|2021-02-22 16:06:00||30210||30210||30210||30210|5
1614009970000|2021-02-22 16:06:10|30225||30225||30225||30225||3
1614009980000|2021-02-22 16:06:20|30220|30205|30220|30205|30220|30205|30220|30205|0
1614010000000|2021-02-22 16:06:40|30215|30200|30215|30200|30215|30200|30215|30200|121
1614010020000|2021-02-22 16:07:00|||||||||21
1614010030000|2021-02-22 16:07:10|30210|30195|30215|30200|30215|30200|30210|30195|35
1614010050000|2021-02-22 16:07:30|30210|30195|30205|30190|30210|30195|30205|30190|25
1614010060000|2021-02-22 16:07:40|30210|30195|30210|30195|30210|30195|30210|30195|127
1614010080000|2021-02-22 16:08:00|30205|30185|30200|30180|30205|30185|30200|30180|11
1614010090000|2021-02-22 16:08:10||30185||30185||30185||30185|38
1614010110000|2021-02-22 16:08:30|30205|30190|30205|30190|30205|30190|30205|30190|50
1614010120000|2021-02-22 16:08:40|||||||||18
1614010140000|2021-02-22 16:09:00|30200|30185|30200|30185|30200|30185|30200|30185|108
1614010150000|2021-02-22 16:09:10|30205|30190|30215|30200|30215|30200|30205|30190|132
1614010170000|2021-02-22 16:09:30|||||||||50
1614010180000|2021-02-22 16:09:40|30220|30205|30225|30210|30225|30210|30220|30205|244
1614010200000|2021-02-22 16:10:00|30230|30215|30230|30210|30230|30215|30230|30210|12
1614010210000|2021-02-22 16:10:10||30215||30215||30215||30215|0
1614010220000|2021-02-22 16:10:20|30225|30210|30225|30210|30225|30210|30225|30210|0
1614010230000|2021-02-22 16:10:30|30220|30205|30220|30200|30220|30205|30220|30200|123
1614010250000|2021-02-22 16:10:50|30210|30195|30205|30190|30210|30195|30205|30190|49
1614010260000|2021-02-22 16:11:00|30200|30185|30200|30185|30200|30185|30200|30185|2
1614010270000|2021-02-22 16:11:10|30205|30190|30200|30185|30205|30190|30200|30185|7
1614010280000|2021-02-22 16:11:20|||||||||14
1614010290000|2021-02-22 16:11:30|30195|30175|30210|30195|30210|30195|30195|30175|167
1614010300000|2021-02-22 16:11:40|30215|30200|30210|30195|30215|30200|30210|30195|89
1614010310000|2021-02-22 16:11:50||30190||30195||30195||30190|36
1614010320000|2021-02-22 16:12:00|30205|30190|30210|30195|30210|30195|30205|30190|0
1614010350000|2021-02-22 16:12:30|30215||30215||30215||30215||2
1614010360000|2021-02-22 16:12:40||30200||30200||30200||30200|181
1614010390000|2021-02-22 16:13:10|30210|30195|30210|30195|30215|30195|30210|30195|175
1614010410000|2021-02-22 16:13:30|30220|30205|30210|30195|30220|30205|30210|30195|107
1614010420000|2021-02-22 16:13:40|30215||30210||30215||30210||48
1614010430000|2021-02-22 16:13:50|30205|30190|30215|30200|30215|30200|30205|30190|32
1614010440000|2021-02-22 16:14:00|30220|30205|30220|30205|30220|30205|30220|30205|53
1614010450000|2021-02-22 16:14:10|30225|30210|30225|30210|30230|30210|30225|30210|78
1614010460000|2021-02-22 16:14:20|30220|30205|30225|30205|30225|30205|30220|30205|204
1614010470000|2021-02-22 16:14:30|||||||||99
1614010480000|2021-02-22 16:14:40|30230|30210|30225|30210|30230|30210|30225|30210|29
1614010490000|2021-02-22 16:14:50|30235|30215|30235|30220|30235|30220|30235|30215|292
1614010500000|2021-02-22 16:15:00|30225|30210|30225|30210|30225|30210|30225|30210|64
1614010510000|2021-02-22 16:15:10|30220|30205|30225|30210|30225|30210|30220|30205|0
1614010520000|2021-02-22 16:15:20|30220|30205|30220|30205|30220|30205|30220|30205|81
1614010530000|2021-02-22 16:15:30|30225|30210|30225|30210|30225|30210|30225|30210|50
1614010540000|2021-02-22 16:15:40||30205||30205||30205||30205|65
1614010550000|2021-02-22 16:15:50|30230|30210|30230|30210|30230|30210|30230|30210|17
1614010560000|2021-02-22 16:16:00|30235|30220|30235|30220|30235|30220|30235|30220|19
1614010570000|2021-02-22 16:16:10||30215||30215||30215||30215|72
1614010580000|2021-02-22 16:16:20||30220||30220||30220||30220|0
1614010590000|2021-02-22 16:16:30||30215||30220||30220||30215|0
1614010610000|2021-02-22 16:16:50|30230|30215|30235|30220|30235|30220|30230|30215|0
1614010620000|2021-02-22 16:17:00|||||||||90
1614010640000|2021-02-22 16:17:20|30240|30225|30240|30225|30240|30225|30240|30225|0
1614010660000|2021-02-22 16:17:40|30255|30240|30255|30240|30255|30240|30255|30240|30
1614010680000|2021-02-22 16:18:00|30250|30235|30250|30235|30250|30235|30250|30235|5
1614010690000|2021-02-22 16:18:10|30255|30240|30255|30240|30255|30240|30255|30235|63
1614010700000|2021-02-22 16:18:20|||||||||10
1614010730000|2021-02-22 16:18:50|30260|30245|30260|30245|30260|30245|30260|30245|0
1614010740000|2021-02-22 16:19:00||30240||30240||30240||30240|60
1614010760000|2021-02-22 16:19:20|||||||||82
1614010770000|2021-02-22 16:19:30|30265|30245|30265|30250|30265|30250|30265|30245|0
1614010780000|2021-02-22 16:19:40|30275|30255|30270|30250|30275|30255|30270|30250|43
1614010790000|2021-02-22 16:19:50|30265|30255|30265|30245|30265|30255|30265|30245|194
1614067200000|2021-02-23 08:00:00|30445|30015|30445|30015|30445|30015|30445|30015|1303
1614067240000|2021-02-23 08:00:40|30175|30135|30140|30105|30175|30135|30140|30100|233
1614067250000|2021-02-23 08:00:50|30145|30110|30145|30110|30145|30110|30140|30110|101
1614067260000|2021-02-23 08:01:00|30195|30160|30195|30160|30195|30160|30195|30160|31
1614067270000|2021-02-23 08:01:10||30165||30165||30165||30165|357
1614067280000|2021-02-23 08:01:20|30190|30170|30190|30175|30190|30175|30190|30170|460
1614067290000|2021-02-23 08:01:30|30185|30170|30165|30145|30185|30175|30155|30145|1382
1614067310000|2021-02-23 08:01:50|30160||30160||30160||30160||0
1614067320000|2021-02-23 08:02:00|30155|30135|30150|30135|30155|30150|30145|30135|874
1614067330000|2021-02-23 08:02:10|30155|30140|30160|30140|30160|30140|30155|30140|386
1614067340000|2021-02-23 08:02:20|30165|30145|30175|30155|30175|30160|30160|30145|1046
1614067350000|2021-02-23 08:02:30|30180|30160|30170|30155|30185|30165|30170|30155|1333
1614067360000|2021-02-23 08:02:40|30175|30150|30165|30140|30175|30150|30160|30135|881
1614067380000|2021-02-23 08:03:00|30160|30135|30140|30115|30165|30135|30130|30115|2081
1614067390000|2021-02-23 08:03:10|30145|30120|30185|30165|30185|30165|30135|30120|1739
1614067400000|2021-02-23 08:03:20|30175||30175||30175||30175||150
1614067410000|2021-02-23 08:03:30|30185||30185||30185||30175||487
1614067430000|2021-02-23 08:03:50|30190|30170|30185|30175|30190|30185|30185|30170|1133
1614067440000|2021-02-23 08:04:00||30170||30170||30170||30170|704
1614067450000|2021-02-23 08:04:10|30180|30165|30165|30150|30180|30165|30165|30150|1169
1614067460000|2021-02-23 08:04:20|30160|30155|30175|30160|30175|30160|30160|30155|1276
1614067470000|2021-02-23 08:04:30|30165||30175||30175||30165||96
1614067490000|2021-02-23 08:04:50|||||||||84
1614067500000|2021-02-23 08:05:00|30170|30170|30175|30165|30175|30170|30170|30160|693
1614067510000|2021-02-23 08:05:10|30170|30160|30170|30160|30175|30160|30165|30150|841
1614067530000|2021-02-23 08:05:30|30175|30165|30205|30185|30205|30190|30175|30160|883
1614067540000|2021-02-23 08:05:40|30195||30195||30195||30195||8
1614067550000|2021-02-23 08:05:50|30190|30180|30185|30175|30200|30180|30175|30155|1509
1614067560000|2021-02-23 08:06:00|30190|30180|30195|30180|30195|30180|30190|30180|173
1614067570000|2021-02-23 08:06:10|30190|30175|30160|30145|30190|30175|30160|30145|1025
1614067580000|2021-02-23 08:06:20||30150||30150||30150||30150|0
1614067590000|2021-02-23 08:06:30|30165|30160|30185|30170|30185|30170|30165|30160|263
1614067600000|2021-02-23 08:06:40|30180|30165|30165|30155|30180|30165|30165|30155|437
1614067610000|2021-02-23 08:06:50|30160|30150|30155|30140|30160|30150|30155|30140|100
1614067620000|2021-02-23 08:07:00|30150||30150||30150||30150||0
1614067630000|2021-02-23 08:07:10|30145|30135|30130|30115|30145|30135|30130|30115|2100
1614067640000|2021-02-23 08:07:20||30120||30115||30120||30115|87
1614067650000|2021-02-23 08:07:30|30135|30120|30135|30125|30135|30125|30135|30120|56
1614067660000|2021-02-23 08:07:40|30130||30130||30135||30130||168
1614067670000|2021-02-23 08:07:50|30125|30120|30125|30110|30130|30120|30120|30110|214
1614067680000|2021-02-23 08:08:00|30115|30115|30120|30110|30125|30115|30115|30110|1129
1614067690000|2021-02-23 08:08:10|30115|30105|30105|30095|30120|30105|30095|30085|1770
1614067700000|2021-02-23 08:08:20|||||||||36
1614067710000|2021-02-23 08:08:30|30110|30100|30105|30100|30110|30105|30105|30100|335
1614067720000|2021-02-23 08:08:40|||||||||32
1614067730000|2021-02-23 08:08:50|30110|30105|30105|30100|30110|30105|30105|30100|392
1614067740000|2021-02-23 08:09:00|||||||||102
1614067750000|2021-02-23 08:09:10|30100|30095|30100|30090|30100|30095|30100|30090|521
1614067760000|2021-02-23 08:09:20|30095|30085|30090|30085|30095|30085|30090|30085|84
1614067770000|2021-02-23 08:09:30|30095|30090|30095|30085|30100|30095|30095|30085|784
1614067780000|2021-02-23 08:09:40|30100|30090|30100|30095|30100|30095|30095|30090|664
1614067790000|2021-02-23 08:09:50|30095|30090|30100|30085|30100|30090|30095|30085|316
1614067800000|2021-02-23 08:10:00|30105|30090|30105|30095|30105|30095|30100|30090|372
1614067810000|2021-02-23 08:10:10|30110|30100|30110|30100|30110|30105|30105|30095|962
1614067820000|2021-02-23 08:10:20|||||||||52
1614067830000|2021-02-23 08:10:30|30115|30105|30130|30120|30130|30120|30115|30100|347
1614067840000|2021-02-23 08:10:40|30125|30125|30130|30115|30130|30125|30125|30115|564
1614067850000|2021-02-23 08:10:50|30125|30120|30125|30120|30130|30120|30120|30115|400
1614067860000|2021-02-23 08:11:00|30130|30125|30140|30130|30140|30135|30130|30120|456
1614067880000|2021-02-23 08:11:20|30145|30135|30160|30150|30160|30155|30145|30130|467
1614067900000|2021-02-23 08:11:40|30155|30145|30140|30130|30160|30145|30140|30130|1318
1614067910000|2021-02-23 08:11:50|30135|30125|30140|30130|30145|30130|30125|30115|857
1614067920000|2021-02-23 08:12:00|30135|30125|30130|30125|30140|30130|30125|30115|540
1614067930000|2021-02-23 08:12:10|30135|30130|30145|30135|30145|30140|30135|30125|682
1614067950000|2021-02-23 08:12:30|30150|30140|30155|30145|30155|30145|30150|30140|354
1614067960000|2021-02-23 08:12:40|30160|30150|30165|30160|30165|30160|30155|30145|274
1614067970000|2021-02-23 08:12:50|30170|30155|30180|30165|30180|30165|30170|30155|296
1614067980000|2021-02-23 08:13:00|30175|30160|30175|30160|30175|30160|30175|30160|94
1614067990000|2021-02-23 08:13:10|30180|30165|30180|30170|30185|30180|30175|30165|1966
1614068000000|2021-02-23 08:13:20|30185|30175|30195|30185|30200|30190|30185|30175|2083
1614068010000|2021-02-23 08:13:30|30190|30180|30190|30180|30190|30180|30185|30175|116
1614068020000|2021-02-23 08:13:40|30185|30175|30175|30165|30185|30175|30175|30165|1061
1614068040000|2021-02-23 08:14:00|30170|30160|30160|30155|30170|30160|30160|30150|770
1614068050000|2021-02-23 08:14:10|30155|30150|30155|30140|30155|30150|30145|30135|366
1614068060000|2021-02-23 08:14:20|30150||30150||30155||30150||261
1614068070000|2021-02-23 08:14:30|30155|30145|30155|30140|30155|30150|30150|30140|395
1614068080000|2021-02-23 08:14:40|30150|30135|30145|30135|30150|30135|30140|30135|95
1614068090000|2021-02-23 08:14:50|||||||||40
1614068100000|2021-02-23 08:15:00|30140|30130|30135|30125|30145|30135|30130|30125|585
1614068110000|2021-02-23 08:15:10|30140|30120|30135|30120|30145|30135|30135|30120|635
1614068120000|2021-02-23 08:15:20|30130|30115|30110|30100|30130|30115|30110|30100|249
1614068130000|2021-02-23 08:15:30|30115|30105|30115|30105|30120|30115|30115|30100|414
1614068140000|2021-02-23 08:15:40|30110|30100|30110|30100|30115|30100|30110|30100|122
1614068150000|2021-02-23 08:15:50|30105|30095|30110|30100|30110|30100|30105|30095|33
1614068160000|2021-02-23 08:16:00|||||||||8
1614068170000|2021-02-23 08:16:10|30115|30105|30120|30110|30120|30110|30115|30105|344
1614068190000|2021-02-23 08:16:30|30125|30115|30105|30095|30125|30115|30105|30090|1145
1614068200000|2021-02-23 08:16:40|30110|30100|30110|30095|30115|30105|30105|30095|486
1614068210000|2021-02-23 08:16:50|30115|30100|30110|30095|30120|30110|30110|30095|609
1614068220000|2021-02-23 08:17:00|30105|30090|30095|30085|30105|30090|30095|30085|231
1614068230000|2021-02-23 08:17:10|30090|30080|30085|30070|30095|30080|30080|30065|858
1614068240000|2021-02-23 08:17:20|30080|30075|30075|30060|30080|30075|30075|30060|120
1614068250000|2021-02-23 08:17:30|30070|30065|30090|30080|30090|30080|30070|30065|1263
1614068260000|2021-02-23 08:17:40|30085|30085|30090|30075|30090|30085|30080|30075|275
1614068270000|2021-02-23 08:17:50|30085||30085||30085||30085||0
1614068280000|2021-02-23 08:18:00|30080|30070|30070|30060|30085|30070|30070|30060|622
1614068290000|2021-02-23 08:18:10|30065|30055|30065|30050|30065|30060|30060|30050|175
1614068310000|2021-02-23 08:18:30||30055||30055||30055||30055|0
1614068340000|2021-02-23 08:19:00|30060|30050|30050|30040|30060|30050|30045|30035|5158
1614068350000|2021-02-23 08:19:10|30045|30035|30045|30035|30045|30035|30045|30035|104
1614068360000|2021-02-23 08:19:20|30050|30040|30050|30035|30050|30045|30045|30035|555
1614068370000|2021-02-23 08:19:30|30045|30030|30045|30030|30045|30035|30035|30030|678
1614068390000|2021-02-23 08:19:50|30040|30025|30030|30025|30045|30025|30030|30025|358
1614068400000|2021-02-23 08:20:00|30025|30020|30030|30015|30030|30025|30025|30015|572
1614068410000|2021-02-23 08:20:10|30025||30030||30030||30025||165
1614068420000|2021-02-23 08:20:20|30035|30020|30030|30020|30035|30025|30030|30015|644
1614068430000|2021-02-23 08:20:30|30035|30025|30040|30025|30040|30030|30035|30025|965
1614068440000|2021-02-23 08:20:40|30045|30030|30045|30035|30045|30040|30045|30030|354
1614068450000|2021-02-23 08:20:50||30040||30035||30040||30035|30
1614068460000|2021-02-23 08:21:00|||||||||39
1614068500000|2021-02-23 08:21:40|30050|30040|30055|30040|30055|30045|30045|30035|924
1614068510000|2021-02-23 08:21:50||30045||30045||30045||30045|0
1614068520000|2021-02-23 08:22:00|30060|30050|30055|30045|30065|30050|30055|30045|59
1614068530000|2021-02-23 08:22:10|30050|30040|30040|30030|30050|30040|30030|30025|1555
1614068540000|2021-02-23 08:22:20||30025||30030||30030||30025|0
1614068560000|2021-02-23 08:22:40|30035|30035|30035|30025|30035|30035|30035|30025|205
1614068570000|2021-02-23 08:22:50|30040|30030|30040|30030|30040|30035|30040|30025|367
1614068580000|2021-02-23 08:23:00|30035|30025|30035|30030|30035|30030|30035|30025|14
1614068590000|2021-02-23 08:23:10|30040|30035|30045|30035|30045|30040|30040|30035|251
1614068600000|2021-02-23 08:23:20|30040|30030|30045|30030|30045|30030|30040|30030|119
1614068610000|2021-02-23 08:23:30|30040||30040||30040||30040||0
1614068620000|2021-02-23 08:23:40|30035|30025|30030|30020|30035|30025|30025|30020|898
1614068630000|2021-02-23 08:23:50||30025||30025||30025||30020|240
1614068640000|2021-02-23 08:24:00|30035|30020|30035|30025|30035|30030|30035|30020|204
1614068650000|2021-02-23 08:24:10|30030|30030|30035|30025|30035|30030|30030|30025|664
1614068660000|2021-02-23 08:24:20|30030||30035||30035||30030||93
1614068680000|2021-02-23 08:24:40|30040|30030|30040|30030|30040|30035|30035|30030|1013
1614068690000|2021-02-23 08:24:50||30035||30030||30035||30030|6
1614068700000|2021-02-23 08:25:00|30035|30035|30020|30010|30040|30035|30020|30010|5741
1614068710000|2021-02-23 08:25:10|30015|30015|30020|30010|30020|30015|30015|30010|40
1614068730000|2021-02-23 08:25:30||30015||30010||30015||30010|30
1614068750000|2021-02-23 08:25:50|30015|30005|30015|30005|30015|30005|30015|30005|929
1614068760000|2021-02-23 08:26:00||30010||30005||30010||30005|7
1614068780000|2021-02-23 08:26:20|30010|30000|29980|29970|30010|30005|29975|29965|34627
1614068790000|2021-02-23 08:26:30|29975|29965|29975|29965|29980|29975|29975|29965|2151
1614068800000|2021-02-23 08:26:40|29965|29960|29965|29950|29965|29960|29965|29950|1715
1614068810000|2021-02-23 08:26:50|29960||29960||29960||29960||0
1614068820000|2021-02-23 08:27:00|29965|29955|29970|29960|29970|29965|29960|29950|1733
1614068830000|2021-02-23 08:27:10|29965|29955|29970|29955|29970|29955|29965|29955|100
1614068840000|2021-02-23 08:27:20|29965||29965||29965||29965||0
1614068860000|2021-02-23 08:27:40|29960|29960|29970|29960|29970|29965|29960|29960|1195
1614068870000|2021-02-23 08:27:50|29965||29970||29970||29965||50
1614068880000|2021-02-23 08:28:00|29965|29955|29970|29965|29970|29965|29960|29955|625
1614068900000|2021-02-23 08:28:20|29965|29960|29970|29960|29970|29965|29965|29960|1156
1614068910000|2021-02-23 08:28:30|29965|29965|29965|29960|29970|29965|29965|29960|192
1614068920000|2021-02-23 08:28:40|29970|29965|29970|29960|29975|29965|29965|29960|905
1614068930000|2021-02-23 08:28:50|||||||||1
1614068940000|2021-02-23 08:29:00|29965|29955|29960|29955|29965|29960|29955|29950|2594
1614068950000|2021-02-23 08:29:10|29955|29950|29950|29940|29960|29955|29950|29940|1141
1614068960000|2021-02-23 08:29:20|29955|29945|29960|29950|29960|29955|29955|29945|474
1614068970000|2021-02-23 08:29:30|29955|29945|29955|29940|29955|29945|29955|29940|6
1614068980000|2021-02-23 08:29:40|29950|29935|29945|29940|29950|29940|29940|29935|237
1614068990000|2021-02-23 08:29:50|29940|29935|29940|29935|29940|29935|29940|29935|30
1614069000000|2021-02-23 08:30:00|29945|29940|29945|29940|29945|29940|29945|29940|337
1614069010000|2021-02-23 08:30:10|29950|29945|29940|29930|29955|29945|29935|29930|1199
1614069020000|2021-02-23 08:30:20|29935|29925|29920|29910|29935|29925|29920|29910|1434
1614069030000|2021-02-23 08:30:30||29915||29910||29915||29910|0
1614069040000|2021-02-23 08:30:40|29925|29915|29925|29915|29930|29925|29920|29915|2116
1614069060000|2021-02-23 08:31:00|29930|29920|29935|29930|29935|29930|29920|29915|1489
1614069070000|2021-02-23 08:31:10||29925||29925||29925||29925|10057
1614069080000|2021-02-23 08:31:20|29930|29920|29915|29910|29930|29920|29915|29910|1490
1614069090000|2021-02-23 08:31:30|29920|29915|29920|29910|29920|29915|29920|29910|350
1614069100000|2021-02-23 08:31:40|29915|29915|29920|29910|29930|29925|29915|29910|1837
1614069110000|2021-02-23 08:31:50|29915|29915|29920|29915|29920|29915|29915|29915|42
1614069130000|2021-02-23 08:32:10|29915|29910|29910|29900|29915|29910|29905|29900|1428
1614069150000|2021-02-23 08:32:30|29905|29905|29895|29885|29910|29905|29890|29885|5680
1614069160000|2021-02-23 08:32:40|29890|29880|29895|29890|29895|29890|29885|29880|2269
1614069170000|2021-02-23 08:32:50|29900|29895|29900|29890|29900|29895|29895|29890|567
1614069180000|2021-02-23 08:33:00|29895|29895|29895|29890|29900|29895|29895|29890|362
1614069190000|2021-02-23 08:33:10|29890|29885|29895|29890|29900|29895|29890|29880|1120
1614069200000|2021-02-23 08:33:20|29890|29885|29890|29885|29895|29885|29890|29880|352
1614069210000|2021-02-23 08:33:30|29885|29880|29890|29880|29890|29885|29885|29880|97
1614069220000|2021-02-23 08:33:40|29895|29885|29900|29890|29900|29890|29890|29885|713
1614069230000|2021-02-23 08:33:50|29895|29895|29890|29885|29900|29895|29885|29880|255
1614069240000|2021-02-23 08:34:00|||||||||35
1614069250000|2021-02-23 08:34:10|29885|29880|29890|29880|29890|29885|29885|29880|45
1614069270000|2021-02-23 08:34:30|29885|29885|29885|29880|29885|29885|29885|29880|118
1614069280000|2021-02-23 08:34:40|29880|29875|29880|29875|29885|29875|29875|29870|1675
1614069290000|2021-02-23 08:34:50|29875|29870|29880|29870|29880|29875|29875|29870|732
1614069300000|2021-02-23 08:35:00|29875|29865|29870|29865|29880|29865|29870|29865|458
1614069310000|2021-02-23 08:35:10|29865|29860|29870|29860|29870|29860|29865|29860|42
1614069320000|2021-02-23 08:35:20|29865|29865|29870|29860|29870|29865|29865|29860|247
1614069330000|2021-02-23 08:35:30|29865|29855|29865|29855|29865|29860|29860|29850|854
1614069340000|2021-02-23 08:35:40|29860|29860|29860|29855|29860|29860|29860|29855|211
1614069350000|2021-02-23 08:35:50|29855|29850|29855|29850|29855|29850|29855|29850|31
1614069360000|2021-02-23 08:36:00|29850|29845|29855|29845|29855|29850|29850|29840|782
1614069370000|2021-02-23 08:36:10|29850|29850|29845|29840|29850|29850|29845|29840|162
1614069380000|2021-02-23 08:36:20||29835||29840||29840||29835|0
1614069390000|2021-02-23 08:36:30||29835||29840||29840||29835|152
1614069400000|2021-02-23 08:36:40|29840|29835|29840|29835|29840|29835|29840|29835|316
1614069410000|2021-02-23 08:36:50|29845|29840|29845|29840|29845|29840|29845|29840|832
1614069420000|2021-02-23 08:37:00|29840|29835|29835|29830|29845|29835|29835|29830|307
1614069430000|2021-02-23 08:37:10|||||||||25
1614069440000|2021-02-23 08:37:20|29840|29835|29840|29835|29840|29835|29835|29830|1106
1614069450000|2021-02-23 08:37:30||29830||29830||29835||29830|250
1614069470000|2021-02-23 08:37:50|29835|29835|29840|29835|29840|29835|29835|29830|224
1614069480000|2021-02-23 08:38:00|29835|29830|29840|29830|29840|29830|29835|29830|31
1614069490000|2021-02-23 08:38:10|29835|29835|29835|29830|29845|29840|29835|29830|3638
1614069500000|2021-02-23 08:38:20|29850|29845|29850|29840|29850|29845|29845|29830|1825
1614069510000|2021-02-23 08:38:30|29845|29835|29840|29830|29845|29835|29840|29830|270
1614069520000|2021-02-23 08:38:40|29845|29835|29850|29840|29850|29845|29845|29830|669
1614069530000|2021-02-23 08:38:50||29845||29840||29845||29840|485
1614069540000|2021-02-23 08:39:00|29855|29845|29855|29845|29855|29850|29850|29840|364
1614069550000|2021-02-23 08:39:10|29850||29855||29855||29850||94
1614069560000|2021-02-23 08:39:20|29850|29840|29850|29840|29855|29840|29845|29840|345
1614069570000|2021-02-23 08:39:30|29845|29835|29850|29840|29850|29845|29840|29835|693
1614069590000|2021-02-23 08:39:50|29855|29845|29850|29840|29855|29850|29850|29840|497
1614069600000|2021-02-23 08:40:00|29855|29845|29860|29855|29870|29860|29855|29840|1291
1614069610000|2021-02-23 08:40:10||29850||29850||29855||29850|89
1614069620000|2021-02-23 08:40:20||29855||29855||29855||29855|100
1614069630000|2021-02-23 08:40:30|29855|29850|29845|29835|29855|29850|29840|29835|1179
1614069640000|2021-02-23 08:40:40|29850|29840|29850|29840|29850|29845|29850|29835|812
1614069650000|2021-02-23 08:40:50|29845|29845|29845|29835|29845|29845|29845|29835|284
1614069660000|2021-02-23 08:41:00|29840|29830|29840|29830|29840|29835|29835|29830|601
1614069670000|2021-02-23 08:41:10||29835||29835||29835||29835|0
1614069680000|2021-02-23 08:41:20|29835|29830|29840|29835|29845|29840|29835|29830|823
1614069690000|2021-02-23 08:41:30|29845|29830|29870|29860|29880|29875|29845|29830|2459
1614069700000|2021-02-23 08:41:40|29875|29865|29875|29860|29875|29870|29875|29860|82
1614069710000|2021-02-23 08:41:50|29870|29865|29875|29870|29875|29870|29870|29865|140
1614069720000|2021-02-23 08:42:00||29865||29865||29870||29865|535
1614069730000|2021-02-23 08:42:10|29870|29860|29865|29860|29870|29860|29865|29860|55
1614069740000|2021-02-23 08:42:20|29870|29865|29875|29860|29875|29865|29870|29860|712
1614069750000|2021-02-23 08:42:30|29870|29865|29870|29860|29870|29865|29870|29860|88
1614069760000|2021-02-23 08:42:40|29875|29865|29875|29870|29875|29870|29875|29860|494
1614069770000|2021-02-23 08:42:50|29870|29865|29870|29860|29870|29870|29870|29860|152
1614069790000|2021-02-23 08:43:10||29865||29860||29865||29860|14
1614069810000|2021-02-23 08:43:30|29895|29865|29875|29865|29895|29890|29870|29860|3675
1614069820000|2021-02-23 08:43:40||29870||29865||29870||29865|125
1614069830000|2021-02-23 08:43:50|29880|29870|29885|29875|29885|29880|29880|29865|605
1614069840000|2021-02-23 08:44:00|29890|29880|29890|29880|29890|29885|29890|29880|169
1614069850000|2021-02-23 08:44:10|29900|29885|29900|29890|29915|29905|29885|29875|11233
1614069860000|2021-02-23 08:44:20|29895|29880|29890|29880|29900|29885|29885|29875|1859
1614069870000|2021-02-23 08:44:30|29885|29875|29890|29880|29890|29885|29880|29875|1032
1614069890000|2021-02-23 08:44:50|29885|29885|29885|29875|29890|29885|29880|29875|532
1614069900000|2021-02-23 08:45:00|29880|29870|29875|29865|29880|29870|29870|29865|1144
1614069910000|2021-02-23 08:45:10|29870|29860|29870|29860|29875|29860|29865|29860|38
1614069920000|2021-02-23 08:45:20|29865||29865||29870||29865||22
1614069930000|2021-02-23 08:45:30|29870|29855|29865|29860|29880|29870|29865|29855|2371
1614069940000|2021-02-23 08:45:40|||||||||351
1614069950000|2021-02-23 08:45:50|29860|29855|29850|29845|29860|29855|29850|29845|617
1614069960000|2021-02-23 08:46:00|29845|29840|29850|29845|29850|29845|29845|29840|400
1614069970000|2021-02-23 08:46:10|||||||||64
1614069980000|2021-02-23 08:46:20|29845|29840|29840|29835|29845|29840|29840|29835|1057
1614069990000|2021-02-23 08:46:30|29845||29845||29845||29845||2
1614070000000|2021-02-23 08:46:40|29850|29840|29855|29845|29855|29845|29850|29840|857
1614070010000|2021-02-23 08:46:50|29860|29850|29865|29855|29865|29855|29855|29845|895
1614070020000|2021-02-23 08:47:00|29860|29850|29845|29840|29860|29850|29845|29835|1903
1614070030000|2021-02-23 08:47:10|29850|29845|29845|29840|29850|29845|29845|29840|2049
1614070040000|2021-02-23 08:47:20|||||||||10
1614070050000|2021-02-23 08:47:30|29840|29835|29840|29835|29845|29840|29840|29835|510
1614070060000|2021-02-23 08:47:40|||||||||4
1614070070000|2021-02-23 08:47:50|29845|29840|29855|29850|29855|29850|29845|29835|2200
1614070080000|2021-02-23 08:48:00|||||||||221
1614070090000|2021-02-23 08:48:10|29860|29855|29860|29850|29870|29860|29860|29850|1777
1614070100000|2021-02-23 08:48:20|29865|29855|29880|29870|29880|29870|29865|29850|242
1614070110000|2021-02-23 08:48:30|29875|29865|29870|29865|29875|29865|29870|29865|512
1614070120000|2021-02-23 08:48:40|||||||||14
1614070130000|2021-02-23 08:48:50|29875|29870|29880|29870|29880|29870|29875|29865|449
1614070140000|2021-02-23 08:49:00|29885|29875|29890|29880|29895|29890|29885|29870|1487
1614070150000|2021-02-23 08:49:10|29895|29885|29890|29880|29895|29885|29885|29880|1159
1614070160000|2021-02-23 08:49:20|29900|29885|29895|29880|29910|29900|29895|29880|4128
1614070170000|2021-02-23 08:49:30|29900|29885|29900|29890|29900|29890|29900|29885|372
1614070180000|2021-02-23 08:49:40|29895|29885|29900|29890|29900|29890|29890|29885|235
1614070190000|2021-02-23 08:49:50|29905|29895|29900|29890|29905|29895|29890|29885|1447
1614070200000|2021-02-23 08:50:00|29905|29895|29905|29890|29910|29900|29900|29890|328
1614070210000|2021-02-23 08:50:10||29895||29895||29895||29895|12
1614070220000|2021-02-23 08:50:20|29900||29900||29900||29900||275
1614070240000|2021-02-23 08:50:40||29890||29890||29890||29890|286
1614070250000|2021-02-23 08:50:50|29895||29895||29900||29895||432
1614070260000|2021-02-23 08:51:00|29900|29895|29900|29895|29900|29895|29900|29895|334
1614070270000|2021-02-23 08:51:10|29895|29890|29900|29890|29900|29890|29890|29885|882
1614070280000|2021-02-23 08:51:20|29895||29895||29895||29895||150
1614070290000|2021-02-23 08:51:30|29900|29895|29900|29895|29900|29895|29900|29895|118
1614070300000|2021-02-23 08:51:40|29895|29890|29895|29890|29900|29890|29895|29890|355
1614070310000|2021-02-23 08:51:50|29900|29895|29900|29890|29900|29895|29900|29890|87
1614070330000|2021-02-23 08:52:10|29905|29895|29905|29895|29905|29900|29905|29890|549
1614070340000|2021-02-23 08:52:20|29900|29900|29905|29900|29905|29900|29900|29895|94
1614070350000|2021-02-23 08:52:30|29900|29895|29900|29895|29905|29900|29900|29895|207
1614070370000|2021-02-23 08:52:50|||||||||142
1614070380000|2021-02-23 08:53:00|29895|29890|29895|29890|29895|29890|29895|29890|213
1614070390000|2021-02-23 08:53:10|||||||||23
1614070400000|2021-02-23 08:53:20|29900|29895|29905|29895|29905|29895|29900|29895|416
1614070420000|2021-02-23 08:53:40|29900|29890|29895|29890|29900|29890|29895|29890|133
1614070440000|2021-02-23 08:54:00|29890|29885|29890|29880|29890|29885|29890|29880|200
1614070450000|2021-02-23 08:54:10|29895|29885|29895|29890|29895|29890|29895|29885|267
1614070460000|2021-02-23 08:54:20||29885||29890||29890||29885|118
1614070480000|2021-02-23 08:54:40|29900|29895|29905|29895|29905|29895|29900|29890|627
1614070490000|2021-02-23 08:54:50|29900||29905||29905||29900||97
1614070510000|2021-02-23 08:55:10|||||||||97
1614070520000|2021-02-23 08:55:20|29900|29890|29890|29885|29905|29890|29890|29880|1031
1614070530000|2021-02-23 08:55:30||29880||29880||29880||29880|110
1614070540000|2021-02-23 08:55:40|29895|29885|29900|29890|29900|29890|29890|29885|649
1614070560000|2021-02-23 08:56:00|29895|29885|29895|29885|29895|29890|29890|29885|131
1614070590000|2021-02-23 08:56:30||29890||29890||29890||29890|0
1614070600000|2021-02-23 08:56:40|29890|29885|29890|29885|29890|29885|29890|29885|553
1614070640000|2021-02-23 08:57:20|29885|29880|29890|29880|29890|29880|29885|29880|472
1614070690000|2021-02-23 08:58:10|29895|29885|29900|29895|29900|29895|29895|29880|1036
1614070700000|2021-02-23 08:58:20|29895|29890|29900|29895|29900|29895|29895|29890|266
1614070710000|2021-02-23 08:58:30|29895|29890|29900|29890|29900|29895|29895|29890|830
1614070730000|2021-02-23 08:58:50|29895|29885|29890|29880|29895|29890|29890|29880|238
1614070750000|2021-02-23 08:59:10|||||||||10
1614070760000|2021-02-23 08:59:20||29885||29885||29885||29885|13
1614070780000|2021-02-23 08:59:40|29885|29880|29885|29880|29890|29880|29885|29880|54
1614070790000|2021-02-23 08:59:50|29890|29885|29885|29880|29890|29885|29885|29880|414
1614070800000|2021-02-23 09:00:00|29880|29875|29875|29870|29885|29880|29875|29870|1421
1614070810000|2021-02-23 09:00:10|29870|29860|29875|29865|29875|29865|29870|29860|693
1614070820000|2021-02-23 09:00:20||29870||29865||29870||29865|366
1614070830000|2021-02-23 09:00:30|29870|29860|29870|29860|29870|29860|29865|29855|981
1614070840000|2021-02-23 09:00:40|29875|29865|29875|29865|29875|29870|29870|29865|1378
1614070850000|2021-02-23 09:00:50|29870||29870||29870||29870||0
1614070860000|2021-02-23 09:01:00|||||||||50
1614070870000|2021-02-23 09:01:10||29860||29860||29865||29860|158
1614070890000|2021-02-23 09:01:30|29865|29865|29875|29870|29875|29870|29865|29860|565
1614070900000|2021-02-23 09:01:40|29870|29865|29875|29870|29875|29870|29870|29865|361
1614070910000|2021-02-23 09:01:50|29880|29875|29880|29875|29880|29875|29875|29870|334
1614070930000|2021-02-23 09:02:10|29875|29870|29875|29870|29880|29875|29875|29870|191
1614070940000|2021-02-23 09:02:20|||||||||11
1614070950000|2021-02-23 09:02:30|29870|29865|29865|29855|29870|29865|29865|29855|986
1614070960000|2021-02-23 09:02:40|29860|29850|29860|29850|29860|29850|29855|29850|185
1614070970000|2021-02-23 09:02:50|29855|29845|29855|29840|29860|29855|29850|29840|2284
1614070980000|2021-02-23 09:03:00|29850|29845|29855|29850|29855|29850|29850|29845|329
1614070990000|2021-02-23 09:03:10|29850|29845|29845|29840|29855|29845|29845|29840|1328
1614071010000|2021-02-23 09:03:30|29850|29845|29845|29840|29850|29845|29845|29840|907
1614071020000|2021-02-23 09:03:40|29850|29845|29845|29840|29850|29845|29845|29840|468
1614071030000|2021-02-23 09:03:50|29850|29845|29850|29840|29855|29845|29845|29840|507
1614071040000|2021-02-23 09:04:00|29855|29845|29855|29845|29855|29850|29855|29845|96
1614071050000|2021-02-23 09:04:10||29850||29850||29850||29845|300
1614071070000|2021-02-23 09:04:30|||||||||10
1614071080000|2021-02-23 09:04:40|29850|29845|29850|29845|29850|29845|29850|29845|822
1614071090000|2021-02-23 09:04:50|29845|29840|29845|29840|29850|29845|29845|29840|118
1614071100000|2021-02-23 09:05:00|||||||||38
1614071110000|2021-02-23 09:05:10|29850|29845|29845|29840|29850|29845|29845|29840|1133
1614071140000|2021-02-23 09:05:40|29840|29835|29840|29835|29840|29835|29840|29835|1842
1614071160000|2021-02-23 09:06:00|||||||||100
1614071170000|2021-02-23 09:06:10|||||||||555
1614071200000|2021-02-23 09:06:40|29835|29830|29830|29825|29835|29830|29830|29825|1607
1614071210000|2021-02-23 09:06:50|29835|29830|29825|29815|29835|29830|29820|29815|1984
1614071220000|2021-02-23 09:07:00|29830|29820|29830|29825|29830|29825|29830|29820|465
1614071230000|2021-02-23 09:07:10|29825|29820|29820|29815|29825|29820|29820|29815|320
1614071240000|2021-02-23 09:07:20|29815|29810|29820|29810|29820|29815|29815|29810|997
1614071250000|2021-02-23 09:07:30|29815|29805|29805|29800|29815|29805|29805|29800|1779
1614071260000|2021-02-23 09:07:40|29810|29805|29815|29810|29815|29810|29810|29800|3531
1614071270000|2021-02-23 09:07:50|29810|29805|29810|29805|29815|29805|29810|29805|505
1614071280000|2021-02-23 09:08:00||29800||29800||29805||29800|165
1614071290000|2021-02-23 09:08:10|29805||29805||29810||29805||661
1614071300000|2021-02-23 09:08:20|29810||29805||29810||29805||1184
1614071310000|2021-02-23 09:08:30|29800|29795|29785|29780|29805|29795|29785|29780|10801
1614071320000|2021-02-23 09:08:40|29790|29785|29795|29785|29795|29790|29790|29780|474
1614071330000|2021-02-23 09:08:50|29790|29790|29800|29795|29805|29800|29790|29790|1110
1614071340000|2021-02-23 09:09:00||29790||29790||29790||29790|200
1614071360000|2021-02-23 09:09:20|||||||||5
1614071380000|2021-02-23 09:09:40|29805|29795|29805|29800|29805|29800|29805|29795|274
1614071390000|2021-02-23 09:09:50|29800|29790|29825|29815|29825|29820|29795|29790|2413
1614071400000|2021-02-23 09:10:00|29830|29820|29830|29820|29830|29820|29830|29820|0
1614071410000|2021-02-23 09:10:10|29825||29830||29835||29825||232
1614071420000|2021-02-23 09:10:20|29825|29825|29835|29825|29835|29825|29825|29820|340
1614071430000|2021-02-23 09:10:30|29830|29820|29830|29820|29830|29820|29825|29820|137
1614071440000|2021-02-23 09:10:40|29825||29830||29830||29825||70
1614071450000|2021-02-23 09:10:50|29825||29825||29830||29825||9
1614071460000|2021-02-23 09:11:00|29830|29825|29820|29810|29835|29830|29820|29810|2517
1614071510000|2021-02-23 09:11:50|29825|29815|29840|29830|29840|29830|29825|29810|950
1614071520000|2021-02-23 09:12:00|29845|29835|29855|29850|29855|29850|29840|29835|4480
1614071530000|2021-02-23 09:12:10|29850|29845|29855|29845|29855|29845|29850|29840|475
1614071540000|2021-02-23 09:12:20|29850|29850|29850|29840|29850|29850|29850|29840|109
1614071550000|2021-02-23 09:12:30|29855|29845|29855|29845|29860|29855|29855|29845|646
1614071570000|2021-02-23 09:12:50|29860|29850|29860|29850|29860|29850|29860|29850|30
1614071580000|2021-02-23 09:13:00|29865|29855|29870|29855|29870|29865|29865|29855|214
1614071590000|2021-02-23 09:13:10|29865|29850|29855|29845|29865|29850|29855|29845|892
1614071600000|2021-02-23 09:13:20|29850|29840|29845|29830|29850|29840|29840|29830|458
1614071610000|2021-02-23 09:13:30|29850|29835|29855|29850|29855|29850|29850|29835|166
1614071620000|2021-02-23 09:13:40|29860|29855|29860|29850|29860|29855|29860|29850|621
1614071630000|2021-02-23 09:13:50|29855|29845|29855|29850|29855|29850|29855|29845|206
1614071640000|2021-02-23 09:14:00|29860|29855|29865|29855|29870|29865|29855|29850|763
1614071650000|2021-02-23 09:14:10|29860|29850|29860|29850|29860|29850|29855|29845|345
1614071660000|2021-02-23 09:14:20|29855|29845|29855|29845|29855|29845|29855|29845|98
1614071680000|2021-02-23 09:14:40|29850|29850|29870|29860|29870|29860|29850|29845|640
1614071690000|2021-02-23 09:14:50|29875|29865|29875|29865|29875|29865|29875|29860|78
1614071700000|2021-02-23 09:15:00|29870|29870|29885|29870|29885|29870|29870|29870|98
1614071710000|2021-02-23 09:15:10|29880|29865|29875|29865|29880|29865|29875|29865|405
1614071720000|2021-02-23 09:15:20|29880|29870|29885|29880|29885|29880|29880|29870|265
1614071730000|2021-02-23 09:15:30|29880|29875|29880|29875|29880|29875|29880|29875|138
1614071740000|2021-02-23 09:15:40|29885|29880|29875|29870|29885|29880|29875|29870|579
1614071750000|2021-02-23 09:15:50|29870|29865|29870|29865|29870|29865|29870|29865|248
1614071760000|2021-02-23 09:16:00|29875|29870|29875|29870|29875|29870|29875|29870|229
1614071770000|2021-02-23 09:16:10|29880|29875|29885|29875|29885|29875|29880|29870|203
1614071790000|2021-02-23 09:16:30|||||||||75
1614071820000|2021-02-23 09:17:00||29880||29875||29880||29875|10
1614071830000|2021-02-23 09:17:10|29890|29880|29890|29885|29890|29885|29885|29880|706
1614071840000|2021-02-23 09:17:20||29880||29880||29880||29880|0
1614071850000|2021-02-23 09:17:30|29895|29885|29900|29895|29900|29895|29895|29885|506
1614071860000|2021-02-23 09:17:40|29895|29890|29900|29890|29900|29890|29895|29890|66
1614071880000|2021-02-23 09:18:00|||||||||61
1614071890000|2021-02-23 09:18:10|||||||||9
1614071900000|2021-02-23 09:18:20|||||||||33
1614071910000|2021-02-23 09:18:30|29905|29895|29925|29915|29925|29915|29905|29895|731
1614071920000|2021-02-23 09:18:40|29920|29910|29920|29905|29920|29910|29915|29905|590
1614071930000|2021-02-23 09:18:50|29915|29910|29915|29910|29925|29915|29915|29910|259
1614071940000|2021-02-23 09:19:00|29910|29905|29915|29910|29915|29910|29910|29905|548
1614071950000|2021-02-23 09:19:10|29920|29915|29925|29920|29925|29920|29920|29915|448
1614071960000|2021-02-23 09:19:20|29930|29925|29945|29935|29945|29935|29930|29920|962
1614071970000|2021-02-23 09:19:30|29940|29930|29950|29940|29950|29940|29940|29930|49
1614071980000|2021-02-23 09:19:40|29955|29945|29960|29950|29960|29950|29955|29945|78
1614071990000|2021-02-23 09:19:50|29965|29955|29970|29960|29970|29960|29960|29950|74
1614072000000|2021-02-23 09:20:00|29965|29965|29960|29950|29970|29965|29955|29950|563
1614072010000|2021-02-23 09:20:10|29955||29955||29955||29955||78
1614072020000|2021-02-23 09:20:20|29960|29955|29960|29950|29965|29955|29955|29950|581
1614072030000|2021-02-23 09:20:30|29965|29955|29970|29960|29970|29965|29965|29950|212
1614072040000|2021-02-23 09:20:40|||||||||15
1614072050000|2021-02-23 09:20:50|||||||||5
1614072060000|2021-02-23 09:21:00|29965|29955|29945|29935|29965|29960|29945|29935|3734
1614072070000|2021-02-23 09:21:10|29950|29940|29965|29955|29965|29955|29945|29940|1581
1614072090000|2021-02-23 09:21:30||29960||29960||29960||29960|51
1614072100000|2021-02-23 09:21:40|29960|29955|29965|29955|29965|29960|29960|29955|272
1614072110000|2021-02-23 09:21:50|29960|29950|29955|29945|29960|29950|29955|29945|615
1614072120000|2021-02-23 09:22:00|29950|29940|29940|29930|29950|29940|29940|29930|285
1614072130000|2021-02-23 09:22:10|29935|29925|29940|29925|29940|29935|29935|29925|841
1614072140000|2021-02-23 09:22:20|29935|29920|29930|29915|29935|29920|29925|29915|204
1614072150000|2021-02-23 09:22:30|29935|29920|29935|29925|29935|29930|29930|29920|1161
1614072170000|2021-02-23 09:22:50|29930||29930||29930||29930||0
1614072180000|2021-02-23 09:23:00|29925|29920|29920|29910|29930|29920|29915|29905|352
1614072190000|2021-02-23 09:23:10|29925|29915|29925|29915|29925|29920|29925|29915|295
1614072250000|2021-02-23 09:24:10|29920|29910|29915|29910|29920|29910|29915|29910|104
1614072260000|2021-02-23 09:24:20|29920|29915|29925|29915|29925|29915|29905|29900|4477
1614072270000|2021-02-23 09:24:30|29920|29910|29920|29910|29920|29910|29920|29910|119
1614072280000|2021-02-23 09:24:40|29915|29905|29910|29905|29915|29905|29905|29890|751
1614072290000|2021-02-23 09:24:50|29905|29900|29905|29900|29910|29900|29905|29900|50
1614072300000|2021-02-23 09:25:00||29895||29895||29895||29890|249
1614072310000|2021-02-23 09:25:10||29900||29895||29900||29895|142
1614072320000|2021-02-23 09:25:20|29900|29890|29900|29890|29905|29890|29900|29890|100
1614072330000|2021-02-23 09:25:30|29895|29885|29900|29890|29900|29890|29895|29885|50
1614072340000|2021-02-23 09:25:40||29885||29890||29890||29885|0
1614072360000|2021-02-23 09:26:00||29895||29890||29895||29890|9
1614072370000|2021-02-23 09:26:10|29905|29895|29900|29890|29905|29900|29900|29890|246
1614072380000|2021-02-23 09:26:20|29895|29885|29895|29885|29895|29885|29890|29885|228
1614072400000|2021-02-23 09:26:40|29900|29890|29905|29895|29905|29895|29900|29885|906
1614072410000|2021-02-23 09:26:50|29900|29890|29900|29890|29900|29890|29895|29890|301
1614072420000|2021-02-23 09:27:00|29895|29885|29890|29885|29895|29885|29890|29885|339
1614072430000|2021-02-23 09:27:10|29885|29880|29880|29875|29890|29880|29880|29875|998
1614072440000|2021-02-23 09:27:20|||||||||25
1614072450000|2021-02-23 09:27:30|29885|29880|29885|29875|29885|29880|29885|29875|892
1614072460000|2021-02-23 09:27:40|29880|29880|29885|29875|29885|29880|29880|29875|279
1614072470000|2021-02-23 09:27:50||29880||29875||29880||29875|30
1614072480000|2021-02-23 09:28:00|29890|29880|29885|29875|29890|29885|29885|29875|548
1614072490000|2021-02-23 09:28:10||29880||29875||29880||29875|15
1614072500000|2021-02-23 09:28:20||29880||29875||29880||29875|50
1614072520000|2021-02-23 09:28:40|29890|29880|29890|29880|29890|29880|29885|29880|282
1614072540000|2021-02-23 09:29:00|29885|29875|29885|29875|29885|29875|29885|29875|266
1614072550000|2021-02-23 09:29:10|29880|29870|29865|29860|29885|29870|29865|29855|1396
1614072560000|2021-02-23 09:29:20|29860|29855|29865|29855|29865|29855|29860|29850|169
1614072570000|2021-02-23 09:29:30|29860|29850|29860|29850|29865|29855|29860|29850|28
1614072580000|2021-02-23 09:29:40|29865|29855|29865|29855|29865|29855|29860|29855|260
1614072590000|2021-02-23 09:29:50|29870|29860|29870|29860|29870|29860|29865|29860|269
1614072600000|2021-02-23 09:30:00|29865|29855|29870|29860|29870|29860|29865|29855|128
1614072610000|2021-02-23 09:30:10|29865|29855|29870|29860|29870|29865|29865|29855|179
1614072620000|2021-02-23 09:30:20|29875|29865|29875|29865|29880|29870|29870|29860|696
1614072630000|2021-02-23 09:30:30|29870|29860|29875|29865|29875|29865|29870|29860|10
1614072640000|2021-02-23 09:30:40|||||||||21
1614072660000|2021-02-23 09:31:00|29870|29860|29860|29850|29870|29860|29860|29850|240
1614072670000|2021-02-23 09:31:10|29865|29855|29865|29860|29870|29865|29865|29855|418
1614072680000|2021-02-23 09:31:20|29870|29855|29870|29860|29870|29865|29870|29855|241
1614072700000|2021-02-23 09:31:40|29865|29855|29865|29855|29865|29855|29865|29855|0
1614072710000|2021-02-23 09:31:50|29870|29860|29865|29855|29870|29865|29865|29855|60
1614072720000|2021-02-23 09:32:00||29860||29855||29860||29855|104
1614072740000|2021-02-23 09:32:20||29860||29855||29860||29855|50
1614072750000|2021-02-23 09:32:30|29870|29860|29860|29855|29870|29865|29860|29850|291
1614072760000|2021-02-23 09:32:40|29855|29850|29855|29845|29855|29850|29845|29840|806
1614072770000|2021-02-23 09:32:50|29850|29840|29850|29840|29850|29840|29850|29840|78
1614072780000|2021-02-23 09:33:00||29845||29845||29845||29845|107
1614072790000|2021-02-23 09:33:10|29845|29840|29835|29830|29850|29840|29830|29825|767
1614072800000|2021-02-23 09:33:20||29825||29825||29825||29825|38
1614072810000|2021-02-23 09:33:30|29830|29820|29830|29815|29830|29820|29820|29810|404
1614072820000|2021-02-23 09:33:40|29825|29810|29820|29815|29825|29815|29815|29810|320
1614072830000|2021-02-23 09:33:50||29810||29810||29810||29810|1
1614072840000|2021-02-23 09:34:00|29815|29805|29825|29815|29825|29815|29815|29805|66
1614072850000|2021-02-23 09:34:10|29830|29820|29840|29835|29840|29835|29830|29820|420
1614072860000|2021-02-23 09:34:20|29835|29830|29830|29820|29835|29830|29830|29820|26
1614072870000|2021-02-23 09:34:30|29835|29825|29835|29825|29835|29825|29835|29825|0
1614072880000|2021-02-23 09:34:40|29830||29835||29835||29830||200
1614072900000|2021-02-23 09:35:00|29830|29820|29820|29810|29835|29820|29820|29810|265
1614072910000|2021-02-23 09:35:10|29825|29815|29820|29815|29825|29820|29820|29815|120
1614072920000|2021-02-23 09:35:20|29825|29820|29830|29820|29835|29825|29825|29820|262
1614072930000|2021-02-23 09:35:30|29835|29825|29835|29825|29835|29825|29835|29825|0
1614072940000|2021-02-23 09:35:40||29830||29825||29830||29825|90
1614072950000|2021-02-23 09:35:50|29830|29820|29825|29815|29830|29820|29825|29815|29
1614072960000|2021-02-23 09:36:00|29830|29820|29830|29825|29830|29825|29830|29820|161
1614072970000|2021-02-23 09:36:10|29825|29820|29830|29820|29830|29825|29825|29815|81
1614072990000|2021-02-23 09:36:30||29825||29825||29825||29825|20
1614073000000|2021-02-23 09:36:40|29835|29830|29840|29830|29840|29830|29835|29830|164
1614073010000|2021-02-23 09:36:50|29845|29835|29850|29835|29850|29835|29845|29835|17
1614073020000|2021-02-23 09:37:00|29840|29840|29850|29840|29855|29840|29840|29840|105
1614073030000|2021-02-23 09:37:10|29855|29845|29880|29865|29885|29870|29855|29845|1279
1614073040000|2021-02-23 09:37:20|29875|29860|29865|29855|29875|29860|29865|29855|71
1614073050000|2021-02-23 09:37:30|29870|29860|29865|29855|29870|29860|29865|29855|0
1614073060000|2021-02-23 09:37:40|29870|29860|29870|29865|29870|29865|29870|29860|64
1614073070000|2021-02-23 09:37:50|29875|29870|29880|29870|29880|29870|29875|29870|46
1614073080000|2021-02-23 09:38:00|29875|29865|29870|29865|29875|29865|29865|29855|185
1614073090000|2021-02-23 09:38:10||29860||29860||29860||29855|2
1614073100000|2021-02-23 09:38:20||29855||29860||29860||29855|0
1614073110000|2021-02-23 09:38:30|29865||29865||29865||29865||6
1614073120000|2021-02-23 09:38:40|29860|29855|29860|29850|29860|29855|29860|29850|165
1614073130000|2021-02-23 09:38:50||29855||29850||29855||29850|50
1614073140000|2021-02-23 09:39:00|29855|29845|29860|29855|29860|29855|29850|29840|337
1614073150000|2021-02-23 09:39:10|29865|29850|29875|29865|29875|29865|29865|29850|1561
1614073160000|2021-02-23 09:39:20|29880|29870|29885|29875|29885|29880|29880|29870|583
1614073170000|2021-02-23 09:39:30|29880|29880|29885|29875|29885|29880|29880|29875|77
1614073180000|2021-02-23 09:39:40|29880||29880||29885||29880||154
1614073200000|2021-02-23 09:40:00|29885|29880|29885|29875|29885|29880|29880|29875|403
1614073210000|2021-02-23 09:40:10||29880||29875||29880||29875|68
1614073240000|2021-02-23 09:40:40|29880|29880|29900|29895|29900|29895|29880|29875|591
1614073260000|2021-02-23 09:41:00|29905|29900|29925|29915|29925|29920|29900|29895|796
1614073270000|2021-02-23 09:41:10|29920|29920|29920|29910|29925|29920|29915|29905|471
1614073290000|2021-02-23 09:41:30|29915|29905|29915|29905|29920|29910|29910|29905|662
1614073340000|2021-02-23 09:42:20|29910|29900|29905|29895|29910|29900|29905|29895|344
1614073350000|2021-02-23 09:42:30|29900|29890|29900|29890|29900|29895|29900|29890|168
1614073360000|2021-02-23 09:42:40|||||||||18
1614073370000|2021-02-23 09:42:50|29895|29885|29900|29890|29900|29895|29890|29885|286
1614073380000|2021-02-23 09:43:00|29895|29895|29900|29890|29900|29895|29895|29890|10
1614073390000|2021-02-23 09:43:10|29895||29895||29895||29895||149
1614073400000|2021-02-23 09:43:20|||||||||121
1614073410000|2021-02-23 09:43:30|29900|29895|29925|29915|29925|29915|29900|29895|867
1614073420000|2021-02-23 09:43:40|29920|29910|29920|29910|29925|29910|29920|29910|151
1614073430000|2021-02-23 09:43:50|29925|29915|29925|29915|29925|29920|29920|29910|139
1614073450000|2021-02-23 09:44:10|29930|29920|29935|29925|29935|29930|29930|29920|54
1614073460000|2021-02-23 09:44:20||29930||29930||29930||29930|153
1614073470000|2021-02-23 09:44:30|29940|29935|29940|29935|29950|29940|29940|29935|492
1614073480000|2021-02-23 09:44:40|29945||29940||29945||29940||3
1614073490000|2021-02-23 09:44:50|||||||||4
1614073500000|2021-02-23 09:45:00|29945|29940|29950|29940|29950|29940|29945|29940|43
1614073510000|2021-02-23 09:45:10|29945|29935|29940|29930|29950|29935|29935|29930|838
1614073520000|2021-02-23 09:45:20|29945|29925|29930|29920|29945|29925|29930|29920|651
1614073540000|2021-02-23 09:45:40|29925||29930||29930||29925||80
1614073570000|2021-02-23 09:46:10|29925|29915|29915|29905|29925|29915|29910|29900|632
1614073580000|2021-02-23 09:46:20|29920|29910|29920|29910|29920|29910|29920|29910|159
1614073590000|2021-02-23 09:46:30|29915||29915||29915||29915||0
1614073600000|2021-02-23 09:46:40|29920|29915|29920|29915|29920|29915|29920|29910|294
1614073610000|2021-02-23 09:46:50|29915|29910|29925|29915|29925|29915|29915|29910|341
1614073620000|2021-02-23 09:47:00||29920||29915||29920||29915|50
1614073630000|2021-02-23 09:47:10|29920|29910|29920|29910|29925|29910|29915|29905|86
1614073650000|2021-02-23 09:47:30|||||||||25
1614073670000|2021-02-23 09:47:50|29915|29905|29915|29905|29920|29910|29910|29900|400
1614073680000|2021-02-23 09:48:00||29910||29905||29910||29905|84
1614073690000|2021-02-23 09:48:10|29910|29910|29915|29905|29915|29910|29910|29905|172
1614073700000|2021-02-23 09:48:20|||||||||6
1614073740000|2021-02-23 09:49:00|29910|29900|29910|29900|29910|29905|29905|29900|409
1614073750000|2021-02-23 09:49:10|29905|29905|29920|29910|29920|29915|29905|29905|400
1614073760000|2021-02-23 09:49:20|29915||29915||29915||29915||0
1614073770000|2021-02-23 09:49:30|29910|29905|29925|29915|29930|29925|29910|29905|500
1614073790000|2021-02-23 09:49:50|29920|29910|29920|29910|29920|29910|29920|29910|80
1614073810000|2021-02-23 09:50:10|29915|29905|29920|29910|29920|29910|29910|29900|294
1614073820000|2021-02-23 09:50:20|29915|29905|29920|29910|29920|29915|29915|29905|413
1614073830000|2021-02-23 09:50:30|29915|29905|29915|29905|29920|29910|29915|29905|0
1614073840000|2021-02-23 09:50:40|29910|29900|29910|29900|29910|29900|29910|29900|202
1614073850000|2021-02-23 09:50:50|||||||||5
1614073860000|2021-02-23 09:51:00|||||||||115
1614073870000|2021-02-23 09:51:10|29915|29905|29910|29900|29920|29910|29910|29900|319
1614073890000|2021-02-23 09:51:30|29905|29895|29905|29895|29905|29895|29900|29895|323
1614073900000|2021-02-23 09:51:40|29900|29900|29920|29910|29920|29910|29900|29900|483
1614073910000|2021-02-23 09:51:50|29925|29915|29925|29915|29930|29920|29920|29915|130
1614073920000|2021-02-23 09:52:00|29920|29910|29920|29910|29925|29915|29915|29910|424
1614073930000|2021-02-23 09:52:10|29915|29905|29930|29920|29930|29920|29910|29905|247
1614073940000|2021-02-23 09:52:20|29925|29915|29925|29915|29925|29920|29925|29915|0
1614073950000|2021-02-23 09:52:30|29920|29910|29920|29910|29920|29910|29920|29910|15
1614073960000|2021-02-23 09:52:40|29915|29905|29920|29910|29920|29910|29910|29905|233
1614073970000|2021-02-23 09:52:50||29915||29915||29915||29915|0
1614073980000|2021-02-23 09:53:00||29910||29910||29910||29910|0
1614073990000|2021-02-23 09:53:10||29915||29910||29915||29910|112
1614074020000|2021-02-23 09:53:40||29915||29910||29915||29910|25
1614074030000|2021-02-23 09:53:50|29915|29905|29895|29885|29915|29905|29890|29885|8988
1614074040000|2021-02-23 09:54:00|29900|29890|29900|29890|29900|29895|29900|29890|120
1614074060000|2021-02-23 09:54:20||29895||29890||29895||29890|86
1614074080000|2021-02-23 09:54:40|||||||||15
1614074120000|2021-02-23 09:55:20||29895||29890||29895||29890|98
1614074140000|2021-02-23 09:55:40|29895|29885|29875|29870|29900|29885|29875|29870|1389
1614074150000|2021-02-23 09:55:50|29870|29865|29865|29855|29875|29870|29855|29850|843
1614074160000|2021-02-23 09:56:00|29870|29860|29870|29860|29875|29870|29870|29860|1144
1614074170000|2021-02-23 09:56:10|29875|29865|29875|29865|29875|29865|29875|29865|248
1614074180000|2021-02-23 09:56:20|29870|29860|29870|29855|29870|29860|29860|29850|365
1614074190000|2021-02-23 09:56:30|29865|29860|29865|29855|29865|29860|29865|29855|0
1614074200000|2021-02-23 09:56:40|29860|29850|29870|29860|29870|29860|29860|29850|868
1614074210000|2021-02-23 09:56:50|29865|29855|29865|29855|29865|29855|29860|29850|35
1614074230000|2021-02-23 09:57:10|29870|29860|29865|29855|29870|29865|29865|29855|444
1614074240000|2021-02-23 09:57:20|29870|29860|29870|29860|29870|29865|29870|29860|116
1614074250000|2021-02-23 09:57:30|29865|29855|29870|29860|29870|29860|29860|29850|500
1614074260000|2021-02-23 09:57:40|29875|29865|29865|29855|29875|29865|29865|29855|649
1614074280000|2021-02-23 09:58:00|29860|29850|29860|29850|29860|29850|29860|29850|7
1614074290000|2021-02-23 09:58:10|29855|29855|29860|29855|29860|29855|29855|29850|129
1614074300000|2021-02-23 09:58:20||29850||29850||29850||29850|269
1614074320000|2021-02-23 09:58:40||29855||29855||29855||29855|0
1614074330000|2021-02-23 09:58:50|||||||||65
1614074340000|2021-02-23 09:59:00|29855|29850|29855|29845|29860|29850|29855|29845|157
1614074350000|2021-02-23 09:59:10|29850|29840|29845|29835|29850|29840|29845|29835|318
1614074370000|2021-02-23 09:59:30|||||||||12
1614074380000|2021-02-23 09:59:40|||||||||71
1614074400000|2021-02-23 10:00:00|29840|29830|29860|29850|29860|29850|29830|29825|1550
1614074410000|2021-02-23 10:00:10|29855|29845|29860|29850|29860|29850|29850|29840|386
1614074420000|2021-02-23 10:00:20|29855|29845|29860|29850|29860|29850|29855|29840|0
1614074430000|2021-02-23 10:00:30|29855|29845|29855|29845|29855|29850|29855|29845|128
1614074440000|2021-02-23 10:00:40|29850|29840|29845|29835|29850|29840|29845|29830|148
1614074450000|2021-02-23 10:00:50|29850|29840|29850|29840|29855|29845|29850|29840|366
1614074460000|2021-02-23 10:01:00|29855|29845|29855|29845|29860|29850|29845|29835|273
1614074470000|2021-02-23 10:01:10|29850|29840|29860|29845|29860|29845|29845|29835|7
1614074480000|2021-02-23 10:01:20|29865|29850|29875|29865|29875|29865|29860|29850|170
1614074490000|2021-02-23 10:01:30|29880|29870|29880|29865|29880|29870|29875|29865|50
1614074500000|2021-02-23 10:01:40|29885|29870|29880|29865|29885|29870|29875|29865|59
1614074510000|2021-02-23 10:01:50|29875|29870|29875|29865|29885|29870|29870|29865|520
1614074530000|2021-02-23 10:02:10|29880|29870|29880|29870|29880|29870|29880|29870|31
1614074540000|2021-02-23 10:02:20||29875||29875||29875||29875|50
1614074560000|2021-02-23 10:02:40|29885|29880|29885|29880|29885|29880|29885|29875|382
1614074570000|2021-02-23 10:02:50|29880|29875|29885|29875|29885|29875|29880|29875|102
1614074580000|2021-02-23 10:03:00|29890|29880|29895|29885|29900|29890|29890|29880|973
1614074590000|2021-02-23 10:03:10|29900|29890|29900|29890|29900|29895|29895|29890|553
1614074600000|2021-02-23 10:03:20|29905|29895|29915|29910|29915|29910|29905|29895|546
1614074610000|2021-02-23 10:03:30|29910|29905|29915|29905|29915|29905|29910|29905|20
1614074630000|2021-02-23 10:03:50|29910|29900|29910|29900|29910|29900|29905|29900|129
1614074680000|2021-02-23 10:04:40|29905|29905|29900|29890|29910|29905|29900|29890|744
1614074690000|2021-02-23 10:04:50|29895|29885|29890|29880|29895|29885|29890|29880|423
1614074700000|2021-02-23 10:05:00|29885|29875|29880|29875|29885|29875|29880|29875|172
1614074710000|2021-02-23 10:05:10|29885|29880|29890|29880|29890|29885|29885|29875|700
1614074720000|2021-02-23 10:05:20|29895|29885|29900|29895|29900|29895|29895|29880|398
1614074730000|2021-02-23 10:05:30|29905|29900|29905|29895|29905|29900|29905|29895|35
1614074740000|2021-02-23 10:05:40||29900||29895||29900||29895|143
1614074750000|2021-02-23 10:05:50|29900|29900|29905|29895|29905|29900|29900|29895|115
1614074780000|2021-02-23 10:06:20|29900|29900|29905|29895|29905|29900|29900|29895|1487
1614074810000|2021-02-23 10:06:50|29900|29900|29900|29895|29900|29900|29900|29895|63
1614074820000|2021-02-23 10:07:00|29895|29890|29880|29875|29900|29895|29880|29875|2675
1614074830000|2021-02-23 10:07:10|29885|29880|29890|29880|29890|29885|29885|29875|375
1614074840000|2021-02-23 10:07:20|29885||29890||29890||29885||150
1614074850000|2021-02-23 10:07:30|29885|29875|29885|29880|29885|29880|29880|29875|154
1614074860000|2021-02-23 10:07:40|29880|29875|29885|29875|29885|29875|29880|29875|180
1614074870000|2021-02-23 10:07:50|29890|29880|29875|29865|29890|29885|29875|29865|855
1614074880000|2021-02-23 10:08:00|29870|29860|29870|29860|29870|29860|29870|29860|0
1614074900000|2021-02-23 10:08:20|29875|29865|29875|29865|29875|29870|29875|29860|307
1614074910000|2021-02-23 10:08:30|29880|29870|29890|29880|29890|29880|29880|29865|314
1614074920000|2021-02-23 10:08:40|29885|29875|29880|29870|29885|29875|29880|29870|78
1614074930000|2021-02-23 10:08:50|29875|29875|29875|29870|29875|29875|29875|29870|9
1614074940000|2021-02-23 10:09:00|29870|29865|29865|29855|29870|29865|29865|29855|298
1614074950000|2021-02-23 10:09:10|29860|29850|29860|29850|29860|29850|29855|29845|67
1614074970000|2021-02-23 10:09:30|29855|29845|29855|29845|29860|29845|29855|29845|29
1614074990000|2021-02-23 10:09:50|29850|29840|29850|29845|29850|29845|29845|29840|30
1614075000000|2021-02-23 10:10:00|29855|29850|29855|29845|29855|29850|29850|29845|555
1614075010000|2021-02-23 10:10:10|29850|29840|29850|29840|29850|29840|29845|29835|125
1614075020000|2021-02-23 10:10:20|29845|29835|29835|29825|29850|29835|29830|29825|556
1614075030000|2021-02-23 10:10:30|29830|29820|29830|29825|29835|29830|29830|29820|93
1614075040000|2021-02-23 10:10:40|29835|29830|29850|29840|29850|29845|29835|29825|2300
1614075050000|2021-02-23 10:10:50|29845|29835|29845|29835|29845|29840|29840|29835|387
1614075060000|2021-02-23 10:11:00|29850|29840|29850|29845|29850|29845|29850|29840|13
1614075070000|2021-02-23 10:11:10|29845|29840|29850|29845|29850|29845|29845|29840|16
1614075080000|2021-02-23 10:11:20|29855|29850|29855|29845|29855|29850|29850|29845|153
1614075090000|2021-02-23 10:11:30|29850|29840|29850|29840|29850|29845|29845|29835|119
1614075100000|2021-02-23 10:11:40|29855|29845|29850|29840|29855|29845|29845|29840|531
1614075110000|2021-02-23 10:11:50|||||||||5
1614075120000|2021-02-23 10:12:00||29845||29845||29845||29845|0
1614075140000|2021-02-23 10:12:20|29845|29840|29840|29830|29845|29840|29840|29830|339
1614075150000|2021-02-23 10:12:30|29845|29835|29835|29825|29845|29835|29835|29825|431
1614075160000|2021-02-23 10:12:40||29830||29825||29830||29825|65
1614075180000|2021-02-23 10:13:00|29840|29830|29850|29845|29850|29845|29840|29830|1277
1614075190000|2021-02-23 10:13:10|29855|29850|29860|29855|29860|29855|29855|29850|153
1614075200000|2021-02-23 10:13:20|29865|29860|29865|29860|29870|29865|29865|29860|600
1614075210000|2021-02-23 10:13:30|29860|29855|29855|29845|29860|29855|29855|29845|49
1614075220000|2021-02-23 10:13:40|29850|29850|29850|29845|29855|29850|29850|29845|303
1614075230000|2021-02-23 10:13:50|29845|29840|29840|29830|29850|29840|29840|29830|749
1614075240000|2021-02-23 10:14:00|29835|29825|29820|29815|29835|29825|29820|29815|518
1614075250000|2021-02-23 10:14:10|29815|29810|29820|29810|29820|29810|29815|29810|264
1614075260000|2021-02-23 10:14:20|29815|29815|29820|29810|29820|29815|29815|29810|107
1614075280000|2021-02-23 10:14:40|29825|29815|29825|29815|29825|29820|29820|29810|605
1614075290000|2021-02-23 10:14:50|29820|29820|29820|29815|29820|29820|29820|29810|95
1614075300000|2021-02-23 10:15:00||29810||29810||29815||29810|15
1614075310000|2021-02-23 10:15:10||29815||29810||29815||29810|0
1614075330000|2021-02-23 10:15:30|29815|29815|29825|29820|29825|29820|29805|29800|1762
1614075340000|2021-02-23 10:15:40|29830|29825|29830|29825|29830|29825|29830|29820|126
1614075350000|2021-02-23 10:15:50|29825|29820|29830|29820|29830|29820|29825|29820|1
1614075360000|2021-02-23 10:16:00|29825|29825|29830|29825|29830|29825|29825|29820|9
1614075370000|2021-02-23 10:16:10||29820||29825||29825||29820|63
1614075380000|2021-02-23 10:16:20||29820||29820||29820||29820|0
1614075390000|2021-02-23 10:16:30|29825|29815|29825|29815|29825|29820|29825|29815|24
1614075400000|2021-02-23 10:16:40|29830|29820|29825|29820|29830|29820|29825|29820|102
1614075410000|2021-02-23 10:16:50|29830|29825|29840|29830|29840|29835|29830|29825|643
1614075430000|2021-02-23 10:17:10|||||||||50
1614075440000|2021-02-23 10:17:20||29835||29835||29835||29835|81
1614075450000|2021-02-23 10:17:30|29835|29830|29835|29830|29835|29830|29835|29830|100
1614075460000|2021-02-23 10:17:40|29840|29835|29840|29835|29845|29840|29840|29830|260
1614075470000|2021-02-23 10:17:50|29845|29830|29840|29830|29845|29840|29840|29830|540
1614075490000|2021-02-23 10:18:10|29835|29835|29845|29835|29845|29835|29835|29835|71
1614075510000|2021-02-23 10:18:30|29840||29840||29845||29840||0
1614075520000|2021-02-23 10:18:40|29845|29840|29860|29855|29860|29855|29845|29840|539
1614075530000|2021-02-23 10:18:50|29855|29850|29860|29850|29860|29850|29855|29850|78
1614075540000|2021-02-23 10:19:00|29865|29855|29835|29830|29865|29860|29835|29830|872
1614075550000|2021-02-23 10:19:10|29840|29825|29830|29820|29840|29825|29830|29820|0
1614075560000|2021-02-23 10:19:20|29835|29825|29830|29825|29835|29830|29830|29825|128
1614075570000|2021-02-23 10:19:30|29835|29820|29830|29820|29835|29825|29830|29820|0
1614075580000|2021-02-23 10:19:40|29835|29825|29825|29815|29835|29825|29825|29815|193
1614075590000|2021-02-23 10:19:50|29830|29820|29825|29820|29830|29820|29825|29815|0
1614075600000|2021-02-23 10:20:00|29820|29815|29820|29815|29820|29815|29820|29810|32
1614075610000|2021-02-23 10:20:10|29825|29820|29850|29840|29850|29840|29825|29820|556
1614075620000|2021-02-23 10:20:20|29845|29835|29835|29825|29845|29835|29830|29825|234
1614075630000|2021-02-23 10:20:30|29830|29820|29825|29820|29830|29820|29825|29815|164
1614075640000|2021-02-23 10:20:40|29820|29815|29820|29815|29820|29815|29820|29815|165
1614075650000|2021-02-23 10:20:50|29815|29810|29810|29805|29820|29815|29810|29805|701
1614075660000|2021-02-23 10:21:00|29805|29800|29820|29810|29820|29815|29805|29800|1018
1614075670000|2021-02-23 10:21:10|29825|29815|29825|29820|29825|29820|29820|29815|333
1614075680000|2021-02-23 10:21:20|29820|29815|29820|29810|29820|29815|29820|29810|29
1614075690000|2021-02-23 10:21:30|29815|29815|29820|29810|29825|29820|29815|29810|666
1614075700000|2021-02-23 10:21:40|29815|29805|29810|29800|29820|29805|29810|29800|664
1614075710000|2021-02-23 10:21:50|29805|29805|29805|29800|29805|29805|29795|29790|3499
1614075720000|2021-02-23 10:22:00|29800|29795|29800|29795|29805|29795|29800|29795|73
1614075730000|2021-02-23 10:22:10|29805|29800|29805|29795|29805|29800|29805|29795|316
1614075740000|2021-02-23 10:22:20|29800|29790|29805|29795|29805|29795|29795|29790|1174
1614075750000|2021-02-23 10:22:30|29800|29800|29800|29795|29800|29800|29800|29795|0
1614075760000|2021-02-23 10:22:40|29805|29800|29800|29790|29805|29800|29795|29790|276
1614075770000|2021-02-23 10:22:50|29805|29795|29805|29795|29805|29795|29800|29795|144
1614075790000|2021-02-23 10:23:10||29800||29800||29800||29800|0
1614075800000|2021-02-23 10:23:20|29800|29795|29805|29795|29805|29795|29800|29795|181
1614075820000|2021-02-23 10:23:40|29800|29800|29805|29800|29805|29800|29800|29795|123
1614075830000|2021-02-23 10:23:50|29800|29795|29800|29790|29800|29795|29800|29790|32
1614075840000|2021-02-23 10:24:00||29795||29790||29795||29790|71
1614075850000|2021-02-23 10:24:10|||||||||100
1614075860000|2021-02-23 10:24:20|29795|29795|29795|29790|29800|29795|29795|29785|1348
1614075870000|2021-02-23 10:24:30|29790|29785|29800|29795|29800|29795|29790|29785|2971
1614075880000|2021-02-23 10:24:40|29795|29790|29805|29800|29805|29800|29795|29790|819
1614075890000|2021-02-23 10:24:50|29800|29795|29800|29790|29800|29795|29800|29790|493
1614075910000|2021-02-23 10:25:10||29795||29795||29795||29790|32
1614075920000|2021-02-23 10:25:20||29790||29790||29790||29790|0
1614075930000|2021-02-23 10:25:30|29795|29785|29790|29785|29795|29785|29790|29780|227
1614075940000|2021-02-23 10:25:40|29795|29790|29795|29785|29795|29790|29795|29785|187
1614075950000|2021-02-23 10:25:50||29790||29785||29790||29785|86
1614075960000|2021-02-23 10:26:00||29790||29790||29790||29790|0
1614075970000|2021-02-23 10:26:10|29785|29780|29790|29780|29795|29785|29785|29780|2668
1614075990000|2021-02-23 10:26:30|29795|29785|29790|29785|29795|29785|29790|29785|513
1614076000000|2021-02-23 10:26:40|29785|29780|29785|29780|29785|29780|29785|29780|33
1614076010000|2021-02-23 10:26:50|29780|29775|29775|29770|29780|29775|29770|29765|1917
1614076020000|2021-02-23 10:27:00|29770|29765|29765|29760|29770|29765|29765|29760|557
1614076030000|2021-02-23 10:27:10|||||||||264
1614076050000|2021-02-23 10:27:30|29760|29755|29775|29765|29775|29770|29760|29755|1118
1614076060000|2021-02-23 10:27:40|29780|29770|29790|29780|29790|29785|29780|29770|334
1614076070000|2021-02-23 10:27:50|29785|29775|29780|29775|29785|29775|29780|29770|208
1614076080000|2021-02-23 10:28:00|29775|29770|29775|29765|29780|29775|29770|29765|533
1614076090000|2021-02-23 10:28:10|29770|29760|29765|29755|29770|29760|29765|29755|107
1614076100000|2021-02-23 10:28:20|29770|29760|29765|29760|29770|29765|29765|29755|497
1614076110000|2021-02-23 10:28:30|29770||29770||29770||29770||0
1614076120000|2021-02-23 10:28:40|29765|29755|29760|29755|29765|29755|29760|29755|200
1614076130000|2021-02-23 10:28:50|29765|29760|29770|29765|29770|29765|29760|29755|182
1614076140000|2021-02-23 10:29:00|29775|29770|29780|29770|29780|29775|29775|29770|320
1614076150000|2021-02-23 10:29:10|29775||29780||29780||29775||38
1614076160000|2021-02-23 10:29:20|29785|29775|29785|29775|29785|29775|29785|29775|5
1614076170000|2021-02-23 10:29:30|29780|29770|29770|29765|29780|29770|29765|29755|551
1614076180000|2021-02-23 10:29:40|29775||29775||29775||29775||0
1614076200000|2021-02-23 10:30:00|29770|29760|29775|29765|29775|29770|29765|29755|353
1614076210000|2021-02-23 10:30:10|29770|29760|29770|29760|29770|29765|29765|29760|394
1614076220000|2021-02-23 10:30:20|29765|29755|29770|29765|29770|29765|29765|29755|612
1614076230000|2021-02-23 10:30:30|29765|29760|29765|29760|29770|29760|29765|29760|162
1614076240000|2021-02-23 10:30:40|29760|29755|29770|29765|29770|29765|29760|29755|560
1614076260000|2021-02-23 10:31:00|29765|29760|29765|29755|29765|29760|29765|29755|378
1614076270000|2021-02-23 10:31:10||29760||29755||29760||29755|0
1614076280000|2021-02-23 10:31:20|29770|29760|29765|29760|29770|29765|29765|29755|175
1614076290000|2021-02-23 10:31:30|29760|29755|29765|29760|29765|29760|29760|29755|441
1614076320000|2021-02-23 10:32:00|29770|29765|29765|29760|29770|29765|29760|29755|648
1614076330000|2021-02-23 10:32:10|29760|29755|29770|29765|29770|29765|29755|29750|3493
1614076340000|2021-02-23 10:32:20|29765|29760|29770|29765|29770|29765|29765|29760|74
1614076350000|2021-02-23 10:32:30|29765|29760|29770|29760|29770|29765|29765|29760|142
1614076360000|2021-02-23 10:32:40|||||||||15
1614076370000|2021-02-23 10:32:50|29765|29755|29770|29760|29770|29765|29765|29755|88
1614076380000|2021-02-23 10:33:00|29765|29755|29765|29755|29765|29760|29765|29755|136
1614076390000|2021-02-23 10:33:10|29760|29750|29775|29770|29775|29770|29755|29750|2417
1614076400000|2021-02-23 10:33:20|29780|29775|29780|29770|29785|29775|29780|29770|179
1614076410000|2021-02-23 10:33:30|29775|29765|29770|29765|29775|29770|29770|29760|615
1614076430000|2021-02-23 10:33:50|29775|29770|29775|29765|29775|29770|29775|29765|135
1614076440000|2021-02-23 10:34:00|29780|29770|29780|29770|29780|29770|29780|29765|175
1614076450000|2021-02-23 10:34:10|29785|29775|29790|29780|29790|29780|29785|29775|224
1614076460000|2021-02-23 10:34:20|29795|29785|29795|29785|29795|29790|29795|29785|0
1614076470000|2021-02-23 10:34:30|29790||29790||29795||29790||761
1614076480000|2021-02-23 10:34:40|||||||||127
1614076490000|2021-02-23 10:34:50|||||||||137
1614076500000|2021-02-23 10:35:00|29785|29780|29790|29785|29790|29785|29785|29775|255
1614076510000|2021-02-23 10:35:10|29795||29795||29795||29795||74
1614076520000|2021-02-23 10:35:20|29790|29790|29805|29800|29810|29800|29790|29785|709
1614076530000|2021-02-23 10:35:30|29810|29805|29810|29805|29810|29805|29810|29805|646
1614076540000|2021-02-23 10:35:40|29805|29800|29805|29800|29810|29805|29805|29800|126
1614076550000|2021-02-23 10:35:50|29800|29795|29800|29795|29805|29800|29800|29790|504
1614076560000|2021-02-23 10:36:00|29795|29790|29795|29790|29795|29790|29795|29790|54
1614076570000|2021-02-23 10:36:10|29800|29795|29800|29790|29800|29795|29790|29780|1342
1614076580000|2021-02-23 10:36:20||29795||29795||29795||29795|107
1614076590000|2021-02-23 10:36:30|||||||||38
1614076600000|2021-02-23 10:36:40|29795|29790|29795|29790|29800|29795|29790|29785|2182
1614076610000|2021-02-23 10:36:50|29790|29785|29790|29785|29795|29790|29790|29780|824
1614076620000|2021-02-23 10:37:00|29795|29790|29790|29785|29795|29790|29790|29785|376
1614076660000|2021-02-23 10:37:40|29795|29790|29795|29790|29795|29790|29795|29790|645
1614076670000|2021-02-23 10:37:50|29800|29795|29805|29800|29810|29800|29800|29795|572
1614076680000|2021-02-23 10:38:00|29810||29810||29810||29810||80
1614076690000|2021-02-23 10:38:10||29805||29805||29805||29805|0
1614076700000|2021-02-23 10:38:20|29815|29810|29820|29810|29820|29810|29810|29805|204
1614076710000|2021-02-23 10:38:30|29815|29805|29815|29810|29815|29810|29810|29805|423
1614076720000|2021-02-23 10:38:40|29810|29805|29810|29805|29815|29810|29810|29805|169
1614076740000|2021-02-23 10:39:00|29805|29800|29805|29795|29810|29800|29800|29790|796
1614076750000|2021-02-23 10:39:10|29810|29800|29810|29805|29815|29805|29810|29800|387
1614076760000|2021-02-23 10:39:20|29820|29815|29820|29815|29820|29815|29810|29805|2771
1614076770000|2021-02-23 10:39:30|29825|29820|29825|29815|29825|29820|29820|29815|2156
1614076780000|2021-02-23 10:39:40||29820||29820||29820||29820|0
1614076790000|2021-02-23 10:39:50|29820|29815|29825|29820|29825|29820|29820|29815|125
1614076800000|2021-02-23 10:40:00|29830||29830||29830||29830||219
1614076810000|2021-02-23 10:40:10|29835|29825|29835|29830|29835|29830|29830|29820|2608
1614076820000|2021-02-23 10:40:20|||||||||719
1614076830000|2021-02-23 10:40:30|29840|29835|29840|29830|29840|29835|29835|29830|565
1614076840000|2021-02-23 10:40:40|29845|29835|29830|29825|29845|29840|29830|29825|1597
1614076850000|2021-02-23 10:40:50|29835|29830|29835|29830|29835|29830|29835|29830|408
1614076860000|2021-02-23 10:41:00|29830|29825|29825|29820|29830|29825|29825|29815|1570
1614076870000|2021-02-23 10:41:10|29820|29815|29825|29820|29835|29830|29820|29815|1255
1614076880000|2021-02-23 10:41:20|29830|29825|29835|29830|29835|29830|29830|29825|390
1614076890000|2021-02-23 10:41:30|29830|29825|29830|29825|29830|29825|29830|29825|929
1614076900000|2021-02-23 10:41:40|29835|29830|29835|29830|29835|29830|29835|29830|234
1614076910000|2021-02-23 10:41:50|||||||||113
1614076920000|2021-02-23 10:42:00|29830|29825|29830|29825|29830|29825|29830|29825|274
1614076930000|2021-02-23 10:42:10|29825|29820|29820|29815|29825|29820|29820|29815|224
1614076940000|2021-02-23 10:42:20|29815|29810|29820|29810|29820|29815|29815|29805|1922
1614076960000|2021-02-23 10:42:40||29815||29810||29815||29810|200
1614076970000|2021-02-23 10:42:50|29815|29805|29815|29810|29815|29810|29810|29800|252
1614076980000|2021-02-23 10:43:00|29820|29815|29820|29815|29820|29815|29815|29810|114
1614076990000|2021-02-23 10:43:10|29815|29810|29820|29810|29820|29815|29815|29810|30
1614077000000|2021-02-23 10:43:20||29815||29815||29815||29810|30
1614077030000|2021-02-23 10:43:50|||||||||40
1614077040000|2021-02-23 10:44:00|29825|29820|29825|29815|29825|29820|29825|29815|227
1614077050000|2021-02-23 10:44:10|29820|29810|29825|29815|29825|29820|29815|29810|554
1614077070000|2021-02-23 10:44:30||29820||29820||29820||29820|0
1614077080000|2021-02-23 10:44:40|29830|29825|29835|29830|29835|29830|29830|29825|447
1614077090000|2021-02-23 10:44:50|||||||||75
1614077100000|2021-02-23 10:45:00|29830|29825|29835|29825|29835|29825|29825|29820|351
1614077110000|2021-02-23 10:45:10|29840|29830|29840|29835|29840|29835|29835|29825|1188
1614077130000|2021-02-23 10:45:30|||||||||48
1614077140000|2021-02-23 10:45:40|29845|29840|29855|29845|29855|29845|29845|29840|311
1614077150000|2021-02-23 10:45:50|29850||29850||29850||29850||0
1614077160000|2021-02-23 10:46:00|29860|29855|29855|29845|29860|29855|29850|29845|2002
1614077170000|2021-02-23 10:46:10|29860|29850|29860|29855|29860|29855|29860|29845|489
1614077180000|2021-02-23 10:46:20|29865|29860|29865|29855|29865|29860|29860|29855|1419
1614077190000|2021-02-23 10:46:30||29860||29860||29860||29860|40
1614077200000|2021-02-23 10:46:40|29870|29865|29870|29865|29870|29865|29870|29865|23
1614077210000|2021-02-23 10:46:50|||||||||101
1614077220000|2021-02-23 10:47:00|29865|29860|29855|29845|29865|29860|29850|29845|896
1614077230000|2021-02-23 10:47:10|29860|29850|29855|29850|29860|29850|29855|29850|46
1614077240000|2021-02-23 10:47:20|29850|29845|29850|29840|29850|29845|29850|29840|130
1614077250000|2021-02-23 10:47:30|29845||29845||29845||29845||0
1614077260000|2021-02-23 10:47:40|29850|29845|29850|29840|29850|29845|29850|29840|141
1614077270000|2021-02-23 10:47:50|29855|29845|29855|29845|29855|29850|29855|29840|296
1614077280000|2021-02-23 10:48:00|29860|29850|29860|29855|29860|29855|29855|29850|1362
1614077290000|2021-02-23 10:48:10|29865|29860|29875|29865|29875|29865|29860|29855|81
1614077300000|2021-02-23 10:48:20|29870|29860|29860|29855|29870|29860|29860|29855|104
1614077310000|2021-02-23 10:48:30|||||||||21
1614077320000|2021-02-23 10:48:40|29855|29850|29860|29850|29860|29855|29855|29845|294
1614077330000|2021-02-23 10:48:50||29855||29855||29855||29855|25
1614077340000|2021-02-23 10:49:00|||||||||142
1614077350000|2021-02-23 10:49:10|29865|29860|29865|29860|29865|29860|29865|29855|307
1614077360000|2021-02-23 10:49:20|29870|29865|29870|29860|29870|29865|29865|29860|197
1614077370000|2021-02-23 10:49:30|29865||29865||29865||29865||0
1614077380000|2021-02-23 10:49:40|29870|29865|29870|29865|29870|29865|29870|29865|68
1614077390000|2021-02-23 10:49:50|29875|29870|29875|29870|29875|29870|29875|29870|38
1614077400000|2021-02-23 10:50:00|29880|29875|29885|29880|29885|29880|29880|29875|202
1614077410000|2021-02-23 10:50:10|29880|29875|29870|29865|29880|29875|29870|29865|506
1614077420000|2021-02-23 10:50:20|29865|29860|29865|29860|29865|29860|29865|29855|315
1614077430000|2021-02-23 10:50:30||29855||29860||29860||29855|0
1614077440000|2021-02-23 10:50:40|29860|29855|29860|29855|29860|29855|29860|29855|30
1614077460000|2021-02-23 10:51:00|29865|29860|29880|29870|29880|29870|29865|29860|341
1614077470000|2021-02-23 10:51:10|29885|29875|29885|29880|29885|29880|29885|29875|0
1614077500000|2021-02-23 10:51:40|29880|29875|29885|29880|29885|29880|29880|29875|234
1614077510000|2021-02-23 10:51:50|29890|29885|29900|29890|29900|29895|29890|29885|444
1614077520000|2021-02-23 10:52:00|29895|29895|29890|29885|29900|29895|29885|29880|4859
1614077530000|2021-02-23 10:52:10|29895|29890|29890|29885|29895|29890|29890|29880|133
1614077560000|2021-02-23 10:52:40|||||||||227
1614077580000|2021-02-23 10:53:00|29885|29880|29890|29885|29890|29885|29885|29880|103
1614077590000|2021-02-23 10:53:10|||||||||42
1614077620000|2021-02-23 10:53:40|29895|29890|29900|29895|29900|29895|29895|29890|474
1614077630000|2021-02-23 10:53:50|29895|29890|29900|29890|29900|29895|29895|29890|603
1614077640000|2021-02-23 10:54:00|29895|29895|29895|29890|29895|29895|29895|29890|160
1614077650000|2021-02-23 10:54:10|29900|29895|29895|29890|29900|29895|29895|29890|14
1614077670000|2021-02-23 10:54:30|29900||29900||29900||29900||3
1614077680000|2021-02-23 10:54:40|29895|29895|29900|29890|29900|29895|29895|29890|1
1614077690000|2021-02-23 10:54:50|29895||29895||29895||29895||10
1614077700000|2021-02-23 10:55:00|29900|29895|29895|29890|29900|29895|29895|29890|46
1614077720000|2021-02-23 10:55:20|29900|29895|29900|29895|29900|29895|29895|29890|60
1614077730000|2021-02-23 10:55:30|29905|29900|29910|29900|29915|29905|29905|29900|222
1614077740000|2021-02-23 10:55:40|29905||29910||29910||29905||93
1614077750000|2021-02-23 10:55:50|29905|29905|29900|29890|29905|29905|29900|29890|847
1614077760000|2021-02-23 10:56:00|29895||29895||29895||29895||0
1614077770000|2021-02-23 10:56:10|29890|29885|29890|29885|29890|29885|29890|29885|263
1614077780000|2021-02-23 10:56:20|29885|29880|29895|29890|29895|29890|29880|29875|834
1614077790000|2021-02-23 10:56:30||29885||29885||29885||29885|0
1614077800000|2021-02-23 10:56:40|29890|29880|29890|29880|29895|29885|29885|29880|398
1614077810000|2021-02-23 10:56:50|29895|29885|29895|29890|29895|29890|29890|29885|349
1614077830000|2021-02-23 10:57:10|||||||||7
1614077840000|2021-02-23 10:57:20|||||||||10
1614077850000|2021-02-23 10:57:30|29900|29895|29900|29895|29905|29900|29900|29895|285
1614077860000|2021-02-23 10:57:40|29905||29905||29905||29905||0
1614077870000|2021-02-23 10:57:50||29900||29900||29900||29900|0
1614077880000|2021-02-23 10:58:00|||||||||508
1614077900000|2021-02-23 10:58:20|29900|29895|29900|29895|29900|29895|29900|29895|216
1614077910000|2021-02-23 10:58:30|29895|29890|29895|29890|29895|29890|29895|29890|1
1614077920000|2021-02-23 10:58:40|29900|29895|29905|29900|29905|29900|29900|29895|229
1614077930000|2021-02-23 10:58:50|29900|29895|29900|29890|29900|29895|29900|29890|122
1614077950000|2021-02-23 10:59:10|29895||29895||29895||29895||0
1614077970000|2021-02-23 10:59:30|29900|29895|29900|29895|29900|29895|29900|29895|169
1614077980000|2021-02-23 10:59:40||29890||29895||29895||29890|25
1614077990000|2021-02-23 10:59:50|29895|29890|29900|29895|29900|29895|29885|29875|1672
1614078000000|2021-02-23 11:00:00||29890||29895||29895||29890|61
1614078020000|2021-02-23 11:00:20|||||||||50
1614078030000|2021-02-23 11:00:30|29895|29890|29895|29885|29895|29890|29895|29885|257
1614078040000|2021-02-23 11:00:40|29890||29890||29895||29890||345
1614078050000|2021-02-23 11:00:50|29895|29890|29895|29890|29900|29890|29890|29885|432
1614078070000|2021-02-23 11:01:10|29900|29895|29900|29890|29900|29895|29900|29890|149
1614078080000|2021-02-23 11:01:20|29895|29885|29890|29885|29895|29890|29885|29880|563
1614078090000|2021-02-23 11:01:30|29885|29880|29870|29860|29885|29880|29870|29860|368
1614078100000|2021-02-23 11:01:40|29865||29870||29870||29865||0
1614078110000|2021-02-23 11:01:50|29865||29865||29870||29865||0
1614078120000|2021-02-23 11:02:00|29855|29850|29860|29855|29865|29855|29855|29850|1421
1614078130000|2021-02-23 11:02:10|29855|29850|29850|29845|29860|29850|29850|29840|630
1614078140000|2021-02-23 11:02:20|||||||||19
1614078150000|2021-02-23 11:02:30|29845|29840|29845|29835|29850|29845|29835|29830|468
1614078160000|2021-02-23 11:02:40|29850|29840|29855|29850|29855|29850|29845|29840|744
1614078180000|2021-02-23 11:03:00|29860|29855|29870|29865|29870|29865|29860|29850|523
1614078190000|2021-02-23 11:03:10|29865|29860|29860|29850|29870|29865|29860|29850|515
1614078240000|2021-02-23 11:04:00|29855||29855||29855||29855||0
1614078250000|2021-02-23 11:04:10|29860|29855|29860|29850|29860|29855|29855|29850|353
1614078260000|2021-02-23 11:04:20||29855||29855||29855||29855|40
1614078270000|2021-02-23 11:04:30|29855|29850|29845|29835|29855|29850|29840|29835|184
1614078280000|2021-02-23 11:04:40|29840|29830|29845|29835|29845|29835|29840|29830|140
1614078290000|2021-02-23 11:04:50|29840|29830|29840|29835|29840|29835|29840|29830|0
1614078310000|2021-02-23 11:05:10||29830||29835||29835||29830|0
1614078320000|2021-02-23 11:05:20|29845|29840|29845|29840|29845|29840|29845|29835|45
1614078340000|2021-02-23 11:05:40|29840|29835|29845|29835|29845|29840|29840|29830|52
1614078350000|2021-02-23 11:05:50||29840||29840||29840||29840|0
1614078360000|2021-02-23 11:06:00|29850|29845|29855|29850|29855|29850|29850|29845|515
1614078370000|2021-02-23 11:06:10|29860|29855|29860|29855|29860|29855|29860|29855|362
1614078380000|2021-02-23 11:06:20|29855|29850|29855|29850|29860|29850|29855|29850|277
1614078390000|2021-02-23 11:06:30||29845||29850||29850||29845|30
1614078400000|2021-02-23 11:06:40|29860|29855|29870|29865|29870|29865|29860|29855|595
1614078420000|2021-02-23 11:07:00|29865|29860|29865|29860|29870|29860|29865|29860|15
1614078430000|2021-02-23 11:07:10|29870||29870||29870||29865||3
1614078440000|2021-02-23 11:07:20|29865|29855|29865|29860|29870|29860|29865|29855|863
1614078450000|2021-02-23 11:07:30|||||||||50
1614078460000|2021-02-23 11:07:40|29870|29865|29870|29865|29870|29865|29870|29860|212
1614078470000|2021-02-23 11:07:50|29865|29860|29870|29860|29870|29860|29865|29860|133
1614078480000|2021-02-23 11:08:00|29865|29855|29865|29855|29865|29855|29865|29855|53
1614078500000|2021-02-23 11:08:20||29860||29855||29860||29855|0
1614078510000|2021-02-23 11:08:30|29860|29850|29860|29850|29860|29850|29860|29850|0
1614078530000|2021-02-23 11:08:50|29865|29855|29865|29860|29865|29860|29865|29855|312
1614078550000|2021-02-23 11:09:10|29860|29855|29860|29850|29860|29855|29860|29850|417
1614078560000|2021-02-23 11:09:20|29865|29855|29870|29865|29870|29865|29860|29850|895
1614078580000|2021-02-23 11:09:40|29865|29860|29875|29865|29875|29870|29865|29860|964
1614078600000|2021-02-23 11:10:00||29870||29870||29870||29865|0
1614078610000|2021-02-23 11:10:10|29870|29865|29875|29870|29875|29870|29870|29865|740
1614078620000|2021-02-23 11:10:20|29880|29875|29875|29870|29880|29875|29875|29870|23
1614078630000|2021-02-23 11:10:30|29870|29865|29870|29860|29870|29865|29870|29860|29
1614078640000|2021-02-23 11:10:40|29865|29865|29865|29860|29865|29865|29865|29860|6
1614078650000|2021-02-23 11:10:50|29860|29855|29860|29850|29860|29855|29860|29850|1
1614078660000|2021-02-23 11:11:00|29855|29845|29855|29845|29855|29845|29855|29845|0
1614078670000|2021-02-23 11:11:10||29850||29845||29850||29845|60
1614078680000|2021-02-23 11:11:20||29850||29845||29850||29845|2
1614078690000|2021-02-23 11:11:30||29850||29845||29850||29845|44
1614078710000|2021-02-23 11:11:50|29860|29850|29875|29870|29875|29870|29855|29845|1311
1614078720000|2021-02-23 11:12:00|29870|29865|29875|29865|29875|29870|29870|29860|235
1614078730000|2021-02-23 11:12:10|29880|29870|29885|29875|29885|29875|29880|29865|25
1614078740000|2021-02-23 11:12:20|29880|29880|29885|29880|29885|29880|29880|29880|198
1614078750000|2021-02-23 11:12:30|29880|29875|29880|29875|29880|29875|29880|29875|270
1614078780000|2021-02-23 11:13:00|29875|29870|29875|29870|29880|29875|29875|29870|53
1614078790000|2021-02-23 11:13:10|29880|29875|29880|29870|29880|29875|29880|29870|398
1614078820000|2021-02-23 11:13:40||29875||29875||29875||29870|0
1614078830000|2021-02-23 11:13:50|29875|29870|29880|29870|29880|29870|29875|29870|513
1614078840000|2021-02-23 11:14:00|29885|29875|29880|29875|29890|29880|29880|29875|517
1614078850000|2021-02-23 11:14:10|29885|29880|29885|29875|29890|29885|29885|29875|192
1614078870000|2021-02-23 11:14:30|29880|29870|29880|29875|29885|29875|29875|29870|1488
1614078880000|2021-02-23 11:14:40|29885|29880|29900|29890|29900|29890|29885|29875|364
1614078890000|2021-02-23 11:14:50|29905|29900|29905|29900|29905|29900|29905|29900|224
1614078900000|2021-02-23 11:15:00|29910|29905|29910|29905|29910|29905|29910|29905|215
1614078910000|2021-02-23 11:15:10|29915||29915||29920||29915||303
1614078920000|2021-02-23 11:15:20|29910||29910||29915||29910||70
1614078930000|2021-02-23 11:15:30|29905|29900|29910|29900|29910|29900|29905|29900|658
1614078940000|2021-02-23 11:15:40|29905|29905|29905|29900|29910|29905|29905|29900|80
1614078950000|2021-02-23 11:15:50|29900|29895|29895|29890|29900|29895|29895|29890|253
1614078960000|2021-02-23 11:16:00|29890|29885|29890|29885|29890|29885|29890|29885|455
1614078970000|2021-02-23 11:16:10|||||||||34
1614078980000|2021-02-23 11:16:20|29895|29890|29905|29895|29905|29895|29895|29890|706
1614078990000|2021-02-23 11:16:30|29900|29900|29900|29890|29905|29900|29900|29890|0
1614079000000|2021-02-23 11:16:40||29895||29895||29895||29895|0
1614079010000|2021-02-23 11:16:50|29895|29890|29895|29890|29895|29890|29895|29885|185
1614079030000|2021-02-23 11:17:10|29890|29885|29890|29885|29890|29885|29890|29885|236
1614079040000|2021-02-23 11:17:20|||||||||15
1614079060000|2021-02-23 11:17:40|29895|29890|29895|29890|29895|29890|29895|29890|4
1614079070000|2021-02-23 11:17:50|29890|29885|29885|29875|29890|29885|29885|29875|733
1614079080000|2021-02-23 11:18:00|29880|29870|29880|29870|29880|29870|29880|29870|0
1614079090000|2021-02-23 11:18:10||29875||29875||29875||29875|0
1614079100000|2021-02-23 11:18:20||29870||29870||29870||29870|0
1614079110000|2021-02-23 11:18:30||29875||29870||29875||29870|10
1614079120000|2021-02-23 11:18:40||29875||29870||29875||29870|0
1614079130000|2021-02-23 11:18:50|29875|29875|29880|29870|29880|29875|29875|29870|683
1614079140000|2021-02-23 11:19:00|||||||||18
1614079150000|2021-02-23 11:19:10||29875||29875||29875||29875|0
1614079170000|2021-02-23 11:19:30||29870||29870||29875||29870|0
1614079180000|2021-02-23 11:19:40|||||||||2
1614079200000|2021-02-23 11:20:00|29875|29875|29880|29875|29880|29875|29875|29875|157
1614079210000|2021-02-23 11:20:10|29885|29880|29900|29890|29900|29890|29885|29875|372
1614079220000|2021-02-23 11:20:20|29905|29895|29900|29895|29905|29900|29900|29895|349
1614079230000|2021-02-23 11:20:30|29905|29900|29905|29900|29910|29900|29905|29895|60
1614079240000|2021-02-23 11:20:40|29900|29895|29900|29895|29900|29895|29900|29895|111
1614079250000|2021-02-23 11:20:50|29895|29890|29885|29875|29895|29890|29880|29870|590
1614079260000|2021-02-23 11:21:00|29890|29880|29890|29885|29890|29885|29890|29880|31
1614079290000|2021-02-23 11:21:30|29885|29880|29890|29880|29890|29880|29885|29880|314
1614079300000|2021-02-23 11:21:40||29885||29885||29885||29885|32
1614079320000|2021-02-23 11:22:00|||||||||123
1614079330000|2021-02-23 11:22:10|||||||||55
1614079340000|2021-02-23 11:22:20||29880||29880||29880||29880|11
1614079350000|2021-02-23 11:22:30|29885|29870|29865|29860|29885|29880|29865|29860|617
1614079360000|2021-02-23 11:22:40|29870|29865|29870|29860|29870|29865|29870|29860|872
1614079370000|2021-02-23 11:22:50||29865||29860||29865||29860|52
1614079390000|2021-02-23 11:23:10|29875|29865|29875|29865|29875|29870|29875|29865|249
1614079400000|2021-02-23 11:23:20|||||||||8
1614079410000|2021-02-23 11:23:30||29870||29865||29870||29865|0
1614079420000|2021-02-23 11:23:40|29870||29870||29870||29870||0
1614079430000|2021-02-23 11:23:50|29865|29860|29865|29860|29865|29860|29865|29860|96
1614079450000|2021-02-23 11:24:10|||||||||100
1614079460000|2021-02-23 11:24:20|||||||||20
1614079470000|2021-02-23 11:24:30|29870|29865|29870|29865|29870|29865|29870|29865|92
1614079490000|2021-02-23 11:24:50|29865|29860|29860|29850|29870|29860|29860|29850|237
1614079500000|2021-02-23 11:25:00||29855||29850||29855||29850|0
1614079510000|2021-02-23 11:25:10|29855|29845|29855|29845|29855|29845|29855|29845|33
1614079520000|2021-02-23 11:25:20|29860|29850|29860|29850|29860|29855|29855|29850|91
1614079530000|2021-02-23 11:25:30|29855||29855||29855||29855||0
1614079540000|2021-02-23 11:25:40||29845||29850||29850||29845|95
1614079570000|2021-02-23 11:26:10|29850|29845|29850|29845|29850|29845|29850|29845|85
1614079580000|2021-02-23 11:26:20|29845|29840|29850|29845|29850|29845|29845|29840|952
1614079600000|2021-02-23 11:26:40|29855|29850|29855|29845|29855|29850|29850|29845|244
1614079610000|2021-02-23 11:26:50|29860|29850|29850|29845|29860|29850|29845|29835|1241
1614079620000|2021-02-23 11:27:00|29855|29850|29860|29850|29860|29850|29855|29850|80
1614079630000|2021-02-23 11:27:10||29855||29855||29855||29855|0
1614079670000|2021-02-23 11:27:50|29865|29860|29870|29860|29870|29860|29865|29855|267
1614079680000|2021-02-23 11:28:00|29865|29855|29865|29855|29865|29855|29865|29855|0
1614079690000|2021-02-23 11:28:10|29860||29860||29860||29860||0
1614079700000|2021-02-23 11:28:20|29865||29860||29865||29860||100
1614079710000|2021-02-23 11:28:30|29855|29850|29855|29850|29855|29850|29855|29850|58
1614079720000|2021-02-23 11:28:40|29860|29855|29865|29855|29865|29855|29860|29855|28
1614079730000|2021-02-23 11:28:50|||||||||102
1614079740000|2021-02-23 11:29:00||29860||29860||29860||29860|0
1614079750000|2021-02-23 11:29:10|29870|29865|29865|29860|29870|29865|29865|29860|84
1614079760000|2021-02-23 11:29:20|29870||29870||29870||29870||0
1614079780000|2021-02-23 11:29:40|29875|29865|29870|29865|29875|29865|29870|29865|250
1614079790000|2021-02-23 11:29:50||29860||29860||29860||29860|233
1614079810000|2021-02-23 11:30:10|29865|29865|29870|29865|29870|29865|29865|29865|64
1614079820000|2021-02-23 11:30:20|29875|29870|29880|29875|29885|29875|29875|29870|102
1614079830000|2021-02-23 11:30:30|29875|29870|29875|29870|29875|29870|29875|29870|7
1614079840000|2021-02-23 11:30:40|||||||||100
1614079860000|2021-02-23 11:31:00|29870|29865|29870|29860|29875|29865|29870|29860|140
1614079870000|2021-02-23 11:31:10|29875|29865|29875|29870|29875|29870|29875|29865|138
1614079880000|2021-02-23 11:31:20|29880|29875|29880|29875|29880|29875|29880|29875|3
1614079890000|2021-02-23 11:31:30|29875|29870|29875|29870|29875|29870|29875|29870|260
1614079920000|2021-02-23 11:32:00|29870|29865|29865|29860|29870|29865|29865|29860|97
1614079940000|2021-02-23 11:32:20|29870|29865|29870|29865|29870|29865|29870|29860|366
1614079960000|2021-02-23 11:32:40|29875|29870|29875|29870|29875|29870|29875|29870|109
1614079970000|2021-02-23 11:32:50|||||||||222
1614079980000|2021-02-23 11:33:00|29870|29865|29875|29865|29875|29870|29870|29865|425
1614080000000|2021-02-23 11:33:20|29870||29870||29870||29870||50
1614080010000|2021-02-23 11:33:30|29865|29860|29865|29860|29870|29860|29860|29850|368
1614080020000|2021-02-23 11:33:40|||||||||42
1614080070000|2021-02-23 11:34:30|29860|29855|29860|29855|29860|29855|29860|29855|74
1614080080000|2021-02-23 11:34:40|29865|29860|29865|29855|29865|29860|29865|29855|19
1614080100000|2021-02-23 11:35:00|29860|29850|29860|29850|29860|29855|29855|29850|695
1614080110000|2021-02-23 11:35:10|29855||29855||29855||29855||0
1614080120000|2021-02-23 11:35:20|29860|29855|29860|29855|29865|29855|29860|29855|89
1614080130000|2021-02-23 11:35:30|29865|29860|29865|29855|29865|29860|29865|29855|140
1614080150000|2021-02-23 11:35:50|29870|29860|29870|29865|29870|29865|29870|29860|20
1614080160000|2021-02-23 11:36:00||29860||29860||29860||29860|0
1614080170000|2021-02-23 11:36:10|29865|29865|29865|29860|29870|29865|29865|29860|106
1614080200000|2021-02-23 11:36:40|29860|29855|29860|29850|29860|29855|29860|29850|135
1614080210000|2021-02-23 11:36:50||29855||29850||29855||29850|50
1614080220000|2021-02-23 11:37:00|29865|29855|29865|29855|29865|29855|29860|29855|165
1614080240000|2021-02-23 11:37:20|29860|29860|29865|29860|29865|29860|29860|29860|14
1614080260000|2021-02-23 11:37:40|29870|29865|29860|29850|29870|29865|29855|29850|1357
1614080270000|2021-02-23 11:37:50|29865|29855|29870|29860|29870|29860|29865|29850|58
1614080280000|2021-02-23 11:38:00|29865|29855|29865|29855|29865|29855|29865|29855|0
1614080300000|2021-02-23 11:38:20||29860||29860||29860||29860|0
1614080310000|2021-02-23 11:38:30||29855||29855||29860||29855|50
1614080330000|2021-02-23 11:38:50|||||||||7
1614080350000|2021-02-23 11:39:10|29860||29860||29860||29860||32
1614080370000|2021-02-23 11:39:30|29855|29850|29855|29850|29860|29850|29855|29845|111
1614080380000|2021-02-23 11:39:40|||||||||37
1614080390000|2021-02-23 11:39:50|29850|29845|29850|29845|29850|29845|29850|29845|198
1614080400000|2021-02-23 11:40:00|29845|29840|29845|29840|29845|29840|29845|29835|279
1614080410000|2021-02-23 11:40:10|29840|29835|29840|29830|29840|29835|29840|29830|78
1614080420000|2021-02-23 11:40:20|29845|29835|29840|29835|29845|29840|29840|29835|286
1614080440000|2021-02-23 11:40:40||29830||29830||29830||29830|0
1614080450000|2021-02-23 11:40:50|29845|29835|29845|29840|29845|29840|29845|29835|197
1614080470000|2021-02-23 11:41:10|29850|29845|29850|29840|29850|29845|29850|29840|205
1614080480000|2021-02-23 11:41:20|29845|29835|29845|29835|29845|29835|29845|29835|0
1614080490000|2021-02-23 11:41:30||29840||29840||29840||29840|0
1614080500000|2021-02-23 11:41:40|29850|29835|29840|29835|29850|29835|29840|29830|266
1614080510000|2021-02-23 11:41:50||29830||29830||29830||29830|0
1614080530000|2021-02-23 11:42:10||29835||29835||29835||29835|0
1614080540000|2021-02-23 11:42:20|29835|29830|29835|29830|29835|29830|29835|29830|10
1614080550000|2021-02-23 11:42:30|29840|29835|29840|29830|29840|29835|29840|29830|197
1614080560000|2021-02-23 11:42:40||29835||29835||29835||29835|0
1614080570000|2021-02-23 11:42:50|29845|29840|29845|29840|29845|29840|29845|29835|9
1614080580000|2021-02-23 11:43:00|29840|29835|29850|29840|29850|29845|29840|29835|287
1614080590000|2021-02-23 11:43:10||29845||29845||29845||29840|0
1614080600000|2021-02-23 11:43:20||29840||29840||29840||29840|0
1614080610000|2021-02-23 11:43:30||29845||29845||29845||29845|591
1614080630000|2021-02-23 11:43:50||29840||29840||29845||29840|238
1614080650000|2021-02-23 11:44:10|29845|29835|29850|29840|29850|29845|29845|29835|265
1614080660000|2021-02-23 11:44:20|29845|29835|29850|29840|29850|29840|29845|29835|86
1614080670000|2021-02-23 11:44:30|29855|29845|29855|29845|29855|29845|29855|29845|331
1614080680000|2021-02-23 11:44:40||29850||29845||29850||29845|102
1614080690000|2021-02-23 11:44:50|29850|29840|29845|29840|29850|29840|29845|29840|1
1614080700000|2021-02-23 11:45:00|29850||29845||29850||29845||122
1614080760000|2021-02-23 11:46:00|29850|29845|29845|29840|29850|29845|29845|29840|108
1614080770000|2021-02-23 11:46:10|29850|29845|29850|29845|29850|29845|29850|29845|180
1614080780000|2021-02-23 11:46:20|29855|29850|29855|29850|29855|29850|29855|29850|2
1614080790000|2021-02-23 11:46:30|29850|29845|29850|29845|29855|29845|29850|29845|304
1614080800000|2021-02-23 11:46:40|29845|29840|29845|29840|29845|29840|29845|29835|97
1614080810000|2021-02-23 11:46:50|29840|29835|29840|29835|29840|29835|29840|29835|29
1614080820000|2021-02-23 11:47:00|29845|29840|29840|29835|29845|29840|29840|29835|218
1614080840000|2021-02-23 11:47:20|29845|29840|29845|29840|29845|29840|29845|29840|108
1614080850000|2021-02-23 11:47:30|29850|29845|29845|29840|29850|29845|29845|29840|46
1614080880000|2021-02-23 11:48:00|29840|29835|29840|29835|29840|29835|29840|29835|29
1614080910000|2021-02-23 11:48:30|29835|29830|29835|29830|29835|29830|29835|29830|98
1614080930000|2021-02-23 11:48:50|29830|29825|29830|29825|29830|29825|29830|29825|331
1614080940000|2021-02-23 11:49:00|29825|29820|29820|29815|29825|29820|29820|29815|468
1614080950000|2021-02-23 11:49:10|29815|29810|29820|29815|29820|29815|29815|29810|564
1614080960000|2021-02-23 11:49:20|29815|29810|29815|29810|29815|29810|29815|29810|318
1614080970000|2021-02-23 11:49:30|||||||||57
1614080990000|2021-02-23 11:49:50|||||||||596
1614081020000|2021-02-23 11:50:20|||||||||438
1614081040000|2021-02-23 11:50:40|29810|29805|29810|29805|29810|29805|29810|29805|708
1614081050000|2021-02-23 11:50:50||29800||29800||29805||29800|194
1614081060000|2021-02-23 11:51:00||29805||29805||29805||29800|59
1614081070000|2021-02-23 11:51:10|29815|29800|29815|29810|29815|29810|29810|29800|913
1614081080000|2021-02-23 11:51:20|||||||||199
1614081100000|2021-02-23 11:51:40|29810|29805|29810|29805|29815|29810|29810|29805|26
1614081120000|2021-02-23 11:52:00|29805|29800|29805|29800|29805|29800|29805|29800|175
1614081140000|2021-02-23 11:52:20|||||||||100
1614081150000|2021-02-23 11:52:30|||||||||20
1614081160000|2021-02-23 11:52:40|29810|29805|29805|29800|29810|29805|29805|29800|866
1614081170000|2021-02-23 11:52:50|||||||||133
1614081180000|2021-02-23 11:53:00|29810|29805|29810|29800|29810|29805|29810|29800|185
1614081190000|2021-02-23 11:53:10||29805||29800||29805||29800|0
1614081200000|2021-02-23 11:53:20||29805||29800||29805||29800|0
1614081220000|2021-02-23 11:53:40|||||||||4
1614081230000|2021-02-23 11:53:50|29805|29795|29795|29790|29810|29795|29795|29790|2420
1614081240000|2021-02-23 11:54:00|29790|29785|29790|29785|29790|29785|29790|29785|450
1614081250000|2021-02-23 11:54:10|29785|29780|29785|29780|29790|29785|29785|29780|854
1614081270000|2021-02-23 11:54:30|29790|29785|29800|29795|29805|29795|29790|29785|1531
1614081280000|2021-02-23 11:54:40|29795|29790|29795|29785|29795|29790|29795|29785|68
1614081300000|2021-02-23 11:55:00|29790|29790|29790|29780|29790|29790|29790|29780|415
1614081310000|2021-02-23 11:55:10|29795|29785|29795|29785|29795|29790|29795|29785|105
1614081330000|2021-02-23 11:55:30||29790||29790||29790||29785|686
1614081350000|2021-02-23 11:55:50|||||||||64
1614081360000|2021-02-23 11:56:00|29790|29785|29790|29785|29795|29790|29790|29785|194
1614081390000|2021-02-23 11:56:30|29795|29790|29795|29790|29795|29790|29795|29790|244
1614081400000|2021-02-23 11:56:40|||||||||350
1614081410000|2021-02-23 11:56:50|29790|29785|29790|29785|29790|29785|29790|29785|195
1614081420000|2021-02-23 11:57:00|29795|29790|29795|29790|29795|29790|29795|29790|213
1614081430000|2021-02-23 11:57:10|29790|29785|29790|29780|29795|29790|29790|29780|300
1614081460000|2021-02-23 11:57:40||29785||29785||29785||29780|190
1614081470000|2021-02-23 11:57:50|29785|29780|29780|29775|29785|29780|29780|29775|237
1614081490000|2021-02-23 11:58:10|29785|29780|29785|29780|29785|29780|29785|29780|97
1614081500000|2021-02-23 11:58:20|29780|29775|29785|29780|29785|29780|29780|29775|338
1614081510000|2021-02-23 11:58:30|29790|29785|29780|29775|29790|29785|29780|29775|1790
1614081520000|2021-02-23 11:58:40|29775|29770|29775|29765|29775|29770|29775|29765|351
1614081540000|2021-02-23 11:59:00|29780|29770|29790|29785|29790|29785|29780|29770|429
1614081550000|2021-02-23 11:59:10|29785|29780|29785|29780|29790|29785|29785|29780|158
1614081560000|2021-02-23 11:59:20|29790|29785|29790|29785|29795|29790|29790|29780|371
1614081570000|2021-02-23 11:59:30|29795|29790|29800|29790|29800|29795|29790|29785|685
1614081580000|2021-02-23 11:59:40|29795||29795||29795||29795||0
1614081600000|2021-02-23 12:00:00|29800|29795|29810|29800|29810|29800|29800|29795|261
1614081610000|2021-02-23 12:00:10|29815|29805|29810|29800|29815|29805|29805|29800|503
1614081620000|2021-02-23 12:00:20|29815|29805|29810|29800|29815|29810|29805|29800|1053
1614081630000|2021-02-23 12:00:30|29815|29805|29815|29810|29815|29810|29810|29805|419
1614081640000|2021-02-23 12:00:40||29805||29805||29810||29805|25
1614081650000|2021-02-23 12:00:50|29820|29810|29815|29810|29820|29810|29815|29810|496
1614081670000|2021-02-23 12:01:10|29810|29805|29815|29805|29815|29805|29805|29800|544
1614081680000|2021-02-23 12:01:20|29810|29800|29810|29800|29810|29800|29810|29800|0
1614081700000|2021-02-23 12:01:40|29815|29805|29815|29810|29815|29810|29815|29805|33
1614081720000|2021-02-23 12:02:00|29810|29805|29815|29805|29815|29805|29810|29805|97
1614081730000|2021-02-23 12:02:10|29810|29800|29810|29800|29810|29800|29810|29800|0
1614081740000|2021-02-23 12:02:20||29805||29800||29805||29800|16
1614081750000|2021-02-23 12:02:30|29815|29805|29815|29805|29815|29810|29815|29805|106
1614081770000|2021-02-23 12:02:50|29820|29810|29830|29825|29830|29825|29820|29810|603
1614081780000|2021-02-23 12:03:00|29835|29830|29845|29840|29845|29840|29835|29830|223
1614081790000|2021-02-23 12:03:10|29850|29845|29855|29845|29855|29845|29850|29845|72
1614081800000|2021-02-23 12:03:20|29850|29850|29850|29840|29850|29850|29845|29840|544
1614081810000|2021-02-23 12:03:30|29855|29845|29850|29845|29860|29850|29850|29840|1600
1614081820000|2021-02-23 12:03:40|29855|29850|29855|29845|29855|29850|29850|29845|318
1614081830000|2021-02-23 12:03:50|29860|29850|29870|29860|29870|29860|29860|29850|663
1614081840000|2021-02-23 12:04:00|29865|29855|29870|29865|29870|29865|29860|29855|377
1614081850000|2021-02-23 12:04:10|29865|29860|29875|29865|29875|29865|29865|29860|553
1614081860000|2021-02-23 12:04:20|29870|29870|29875|29865|29875|29870|29870|29865|269
1614081880000|2021-02-23 12:04:40|29870|29860|29870|29860|29870|29865|29865|29860|225
1614081890000|2021-02-23 12:04:50|29865||29865||29865||29865||0
1614081900000|2021-02-23 12:05:00|||||||||92
1614081920000|2021-02-23 12:05:20|29860|29855|29860|29855|29865|29860|29860|29855|687
1614081930000|2021-02-23 12:05:30|29865|29860|29870|29860|29870|29865|29865|29860|254
1614081940000|2021-02-23 12:05:40|29865||29865||29865||29865||109
1614081950000|2021-02-23 12:05:50|29860|29855|29860|29855|29865|29860|29860|29855|730
1614081960000|2021-02-23 12:06:00||29850||29850||29850||29850|80
1614081970000|2021-02-23 12:06:10||29855||29855||29855||29855|0
1614081980000|2021-02-23 12:06:20|29855|29850|29860|29855|29860|29855|29855|29850|181
1614081990000|2021-02-23 12:06:30||29850||29850||29850||29850|0
1614082000000|2021-02-23 12:06:40|||||||||17
1614082010000|2021-02-23 12:06:50|29865|29855|29870|29865|29870|29865|29865|29855|72
1614082020000|2021-02-23 12:07:00|29865|29860|29870|29865|29870|29865|29865|29860|124
1614082040000|2021-02-23 12:07:20|29865|29860|29865|29860|29870|29860|29865|29855|207
1614082050000|2021-02-23 12:07:30|29860|29855|29865|29855|29865|29855|29860|29855|243
1614082070000|2021-02-23 12:07:50|29860|29850|29855|29845|29860|29850|29855|29845|179
1614082080000|2021-02-23 12:08:00|29850|29840|29850|29840|29850|29840|29850|29840|162
1614082090000|2021-02-23 12:08:10|29855|29845|29860|29850|29860|29850|29855|29845|116
1614082120000|2021-02-23 12:08:40|29855|29845|29850|29845|29855|29845|29850|29845|93
1614082130000|2021-02-23 12:08:50|29855|29850|29860|29850|29860|29850|29855|29850|14
1614082140000|2021-02-23 12:09:00||29855||29855||29855||29855|30
1614082150000|2021-02-23 12:09:10|29865|29860|29865|29860|29865|29860|29865|29860|121
1614082160000|2021-02-23 12:09:20|29870|29865|29870|29865|29870|29865|29870|29860|174
1614082170000|2021-02-23 12:09:30|||||||||172
1614082180000|2021-02-23 12:09:40|||||||||298
1614082190000|2021-02-23 12:09:50|29865|29860|29870|29865|29870|29865|29865|29860|373
1614082200000|2021-02-23 12:10:00||29860||29865||29865||29860|0
1614082210000|2021-02-23 12:10:10|||||||||200
1614082220000|2021-02-23 12:10:20|29865|29860|29865|29860|29870|29865|29865|29860|139
1614082230000|2021-02-23 12:10:30|29870|29865|29870|29865|29870|29865|29870|29865|152
1614082260000|2021-02-23 12:11:00|||||||||50
1614082290000|2021-02-23 12:11:30|29865|29860|29865|29860|29870|29860|29865|29860|106
1614082300000|2021-02-23 12:11:40|29870|29865|29875|29870|29875|29870|29870|29865|218
1614082320000|2021-02-23 12:12:00|29880|29875|29890|29880|29890|29880|29880|29875|249
1614082330000|2021-02-23 12:12:10|29885|29875|29885|29880|29885|29880|29880|29875|481
1614082360000|2021-02-23 12:12:40||29875||29880||29880||29875|620
1614082370000|2021-02-23 12:12:50|29890|29885|29900|29895|29900|29895|29890|29885|675
1614082380000|2021-02-23 12:13:00|29895|29890|29900|29895|29900|29895|29895|29890|513
1614082390000|2021-02-23 12:13:10|29895|29890|29900|29890|29900|29895|29895|29890|129
1614082400000|2021-02-23 12:13:20|29895||29895||29895||29895||538
1614082410000|2021-02-23 12:13:30|29890|29885|29890|29885|29890|29885|29890|29880|316
1614082420000|2021-02-23 12:13:40|29895||29890||29895||29890||46
1614082440000|2021-02-23 12:14:00|||||||||20
1614082450000|2021-02-23 12:14:10|29885|29880|29885|29880|29885|29880|29885|29880|443
1614082460000|2021-02-23 12:14:20|29890|29885|29890|29885|29890|29885|29890|29885|183
1614082470000|2021-02-23 12:14:30|29895|29890|29895|29890|29895|29890|29895|29890|64
1614082480000|2021-02-23 12:14:40|29900|29895|29900|29895|29905|29895|29900|29895|94
1614082490000|2021-02-23 12:14:50|29905|29900|29905|29900|29905|29900|29905|29895|145
1614082500000|2021-02-23 12:15:00|29900|29895|29905|29900|29905|29900|29900|29895|47
1614082510000|2021-02-23 12:15:10|29910|29905|29915|29910|29920|29915|29910|29905|550
1614082560000|2021-02-23 12:16:00|||||||||101
1614082570000|2021-02-23 12:16:10|29920|29915|29920|29915|29925|29915|29920|29915|290
1614082580000|2021-02-23 12:16:20|29925|29920|29930|29925|29930|29925|29925|29915|147
1614082590000|2021-02-23 12:16:30|29925|29920|29925|29915|29930|29925|29925|29915|32
1614082600000|2021-02-23 12:16:40|29920|29910|29920|29910|29920|29910|29915|29910|57
1614082610000|2021-02-23 12:16:50|||||||||123
1614082620000|2021-02-23 12:17:00|29915|29905|29910|29905|29915|29905|29910|29905|277
1614082630000|2021-02-23 12:17:10|||||||||322
1614082640000|2021-02-23 12:17:20|29915|29910|29910|29905|29915|29910|29910|29905|833
1614082650000|2021-02-23 12:17:30|29915|29910|29915|29910|29915|29910|29915|29910|1307
1614082670000|2021-02-23 12:17:50|29920|29915|29930|29920|29930|29920|29920|29910|407
1614082680000|2021-02-23 12:18:00|||||||||265
1614082700000|2021-02-23 12:18:20||29925||29925||29925||29925|0
1614082720000|2021-02-23 12:18:40|||||||||15
1614082740000|2021-02-23 12:19:00|29935|29930|29935|29930|29935|29930|29935|29930|168
1614082750000|2021-02-23 12:19:10|29940|29935|29935|29925|29945|29935|29935|29925|790
1614082770000|2021-02-23 12:19:30|||||||||19
1614082800000|2021-02-23 12:20:00||29930||29930||29930||29930|147
1614082810000|2021-02-23 12:20:10|||||||||445
1614082820000|2021-02-23 12:20:20|||||||||36
1614082830000|2021-02-23 12:20:30|29940|29935|29940|29930|29940|29935|29940|29930|152
1614082860000|2021-02-23 12:21:00|||||||||15
1614082880000|2021-02-23 12:21:20|29935|29925|29935|29925|29940|29925|29930|29925|831
1614082900000|2021-02-23 12:21:40|29930||29930||29930||29930||36
1614082920000|2021-02-23 12:22:00|29935|29930|29935|29930|29940|29930|29935|29930|153
1614082930000|2021-02-23 12:22:10|||||||||15
1614082960000|2021-02-23 12:22:40|||||||||10
1614082970000|2021-02-23 12:22:50|29940|29935|29940|29935|29940|29935|29940|29935|359
1614082980000|2021-02-23 12:23:00|29935|29930|29940|29930|29940|29930|29935|29930|154
1614083020000|2021-02-23 12:23:40|29935||29935||29935||29935||100
1614083040000|2021-02-23 12:24:00|||||||||15
1614083100000|2021-02-23 12:25:00|||||||||100
1614083110000|2021-02-23 12:25:10|||||||||122
1614083140000|2021-02-23 12:25:40|29940|29935|29940|29930|29940|29935|29935|29930|915
1614083160000|2021-02-23 12:26:00|29935|29935|29940|29930|29940|29935|29935|29930|156
1614083180000|2021-02-23 12:26:20|||||||||20
1614083190000|2021-02-23 12:26:30||29935||29935||29935||29935|39
1614083200000|2021-02-23 12:26:40|||||||||55
1614083220000|2021-02-23 12:27:00|29935|29930|29940|29930|29940|29935|29935|29930|572
1614083260000|2021-02-23 12:27:40||29935||29935||29935||29935|0
1614083310000|2021-02-23 12:28:30|||||||||72
1614083330000|2021-02-23 12:28:50|||||||||31
1614083340000|2021-02-23 12:29:00|||||||||168
1614083350000|2021-02-23 12:29:10|29935|29930|29940|29935|29940|29935|29935|29930|396
1614083380000|2021-02-23 12:29:40|29945|29940|29945|29940|29945|29940|29945|29940|614
1614083390000|2021-02-23 12:29:50|||||||||2
1614083400000|2021-02-23 12:30:00|29940|29935|29940|29935|29945|29935|29940|29935|66
1614083450000|2021-02-23 12:30:50|29935|29930|29935|29930|29935|29930|29935|29930|125
1614083470000|2021-02-23 12:31:10|29940|29935|29940|29935|29940|29935|29940|29935|305
1614083500000|2021-02-23 12:31:40|29945|29940|29945|29940|29945|29940|29945|29940|456
1614083530000|2021-02-23 12:32:10|29950|29945|29950|29945|29950|29945|29950|29945|223
1614083540000|2021-02-23 12:32:20|29955|29950|29955|29950|29955|29950|29955|29950|616
1614083560000|2021-02-23 12:32:40|29960|29955|29955|29950|29960|29955|29955|29950|108
1614083570000|2021-02-23 12:32:50|29960|29955|29955|29950|29960|29955|29955|29950|373
1614083580000|2021-02-23 12:33:00|29960|29955|29960|29955|29960|29955|29960|29955|235
1614083590000|2021-02-23 12:33:10|29955|29950|29955|29950|29955|29950|29955|29950|226
1614083600000|2021-02-23 12:33:20|||||||||84
1614083610000|2021-02-23 12:33:30|29950|29940|29945|29940|29950|29945|29945|29940|887
1614083620000|2021-02-23 12:33:40|29935|29930|29945|29935|29945|29935|29935|29930|927
1614083630000|2021-02-23 12:33:50|29940|29925|29935|29925|29945|29925|29930|29925|923
1614083670000|2021-02-23 12:34:30|29930||29930||29930||29930||74
1614083690000|2021-02-23 12:34:50|29935|29930|29935|29930|29935|29930|29935|29930|210
1614083710000|2021-02-23 12:35:10|29930|29925|29935|29925|29935|29925|29930|29925|28
1614083730000|2021-02-23 12:35:30|29930||29930||29930||29930||13
1614083740000|2021-02-23 12:35:40|||||||||100
1614083780000|2021-02-23 12:36:20|29935|29930|29935|29930|29935|29930|29930|29925|176
1614083800000|2021-02-23 12:36:40|29940|29935|29950|29945|29950|29945|29940|29930|666
1614083840000|2021-02-23 12:37:20|29955||29950||29955||29950||341
1614083860000|2021-02-23 12:37:40|||||||||23
1614083870000|2021-02-23 12:37:50|||||||||128
1614083880000|2021-02-23 12:38:00|29955|29950|29955|29945|29955|29950|29950|29945|537
1614083900000|2021-02-23 12:38:20||29950||29945||29950||29945|10
1614083910000|2021-02-23 12:38:30|29950||29950||29950||29950||5
1614083920000|2021-02-23 12:38:40|29945|29940|29945|29940|29945|29940|29945|29940|110
1614083930000|2021-02-23 12:38:50|29940|29935|29940|29935|29945|29940|29940|29935|415
1614083940000|2021-02-23 12:39:00|29945|29940|29945|29940|29945|29940|29945|29935|186
1614083950000|2021-02-23 12:39:10|29950|29945|29950|29945|29950|29945|29945|29945|241
1614083960000|2021-02-23 12:39:20|29955|29950|29950|29945|29955|29950|29950|29945|209
1614083970000|2021-02-23 12:39:30|29955|29950|29950|29945|29955|29950|29950|29945|69
1614083990000|2021-02-23 12:39:50|29955|29950|29955|29950|29960|29950|29955|29950|369
1614084000000|2021-02-23 12:40:00|29960|29955|29965|29955|29970|29965|29960|29955|1215
1614084010000|2021-02-23 12:40:10||29960||29960||29960||29960|47
1614084020000|2021-02-23 12:40:20|29970|29965|29975|29965|29975|29965|29970|29965|90
1614084040000|2021-02-23 12:40:40||29970||29970||29970||29970|143
1614084060000|2021-02-23 12:41:00|29980|29975|29985|29980|29990|29980|29980|29975|431
1614084070000|2021-02-23 12:41:10|29990|29985|29995|29985|29995|29985|29985|29980|36
1614084080000|2021-02-23 12:41:20|29990|29980|29995|29985|29995|29985|29990|29980|142
1614084090000|2021-02-23 12:41:30|29990|29980|29990|29980|29990|29980|29985|29980|78
1614084100000|2021-02-23 12:41:40|29995|29985|29985|29980|29995|29990|29985|29980|452
1614084110000|2021-02-23 12:41:50|29990||29990||29990||29990||61
1614084120000|2021-02-23 12:42:00|29995|29985|29995|29985|29995|29985|29995|29985|29
1614084130000|2021-02-23 12:42:10|30000|29995|30000|29990|30000|29995|29995|29990|804
1614084180000|2021-02-23 12:43:00|30005|29995|30010|30000|30010|30000|30005|29990|733
1614084190000|2021-02-23 12:43:10|30005|29995|30005|29995|30005|29995|30000|29995|295
1614084250000|2021-02-23 12:44:10|30010|30000|30020|30010|30020|30010|30010|30000|628
1614084260000|2021-02-23 12:44:20|30025|30015|30035|30025|30035|30025|30025|30015|0
1614084270000|2021-02-23 12:44:30|30030|30020|30035|30030|30035|30030|30025|30020|140
1614084280000|2021-02-23 12:44:40|||||||||155
1614084290000|2021-02-23 12:44:50|30040||30040||30040||30040||150
1614084300000|2021-02-23 12:45:00|30035|30025|30035|30025|30035|30025|30030|30025|330
1614084320000|2021-02-23 12:45:20||30030||30030||30030||30030|108
1614084340000|2021-02-23 12:45:40|30040|30035|30040|30035|30045|30040|30035|30030|381
1614084350000|2021-02-23 12:45:50|30045|30040|30045|30035|30045|30040|30045|30035|58
1614084360000|2021-02-23 12:46:00|30050|30040|30050|30040|30050|30040|30050|30040|6
1614084380000|2021-02-23 12:46:20|30045|30035|30040|30035|30045|30040|30040|30035|860
1614084390000|2021-02-23 12:46:30|30035|30030|30040|30035|30040|30035|30035|30030|151
1614084400000|2021-02-23 12:46:40||30030||30030||30030||30030|0
1614084410000|2021-02-23 12:46:50|30035||30040||30040||30035||290
1614084450000|2021-02-23 12:47:30|||||||||20
1614084460000|2021-02-23 12:47:40|30045|30035|30050|30040|30055|30045|30045|30035|328
1614084470000|2021-02-23 12:47:50|30045||30045||30045||30045||29
1614084480000|2021-02-23 12:48:00|30040|30035|30040|30030|30040|30035|30040|30030|15
1614084490000|2021-02-23 12:48:10|30035|30035|30040|30035|30040|30035|30035|30030|13
1614084500000|2021-02-23 12:48:20|||||||||5
1614084510000|2021-02-23 12:48:30|||||||||54
1614084520000|2021-02-23 12:48:40|30045|30040|30045|30035|30050|30040|30040|30035|115
1614084530000|2021-02-23 12:48:50|||||||||5
1614084560000|2021-02-23 12:49:20||30040||30040||30040||30040|0
1614084570000|2021-02-23 12:49:30|30050|30045|30060|30050|30060|30050|30050|30045|136
1614084580000|2021-02-23 12:49:40|30055|30045|30055|30045|30055|30045|30050|30045|337
1614084590000|2021-02-23 12:49:50|||||||||50
1614084610000|2021-02-23 12:50:10||30050||30045||30050||30045|85
1614084630000|2021-02-23 12:50:30|30050||30050||30050||30050||0
1614084650000|2021-02-23 12:50:50|||||||||6
1614084670000|2021-02-23 12:51:10|30045|30040|30040|30035|30045|30040|30040|30035|656
1614084680000|2021-02-23 12:51:20|30045|30040|30050|30040|30050|30045|30045|30040|557
1614084690000|2021-02-23 12:51:30|30045|30045|30055|30045|30055|30050|30045|30045|79
1614084700000|2021-02-23 12:51:40|30050||30050||30050||30050||162
1614084710000|2021-02-23 12:51:50|30045|30040|30045|30040|30045|30040|30045|30040|392
1614084720000|2021-02-23 12:52:00|30040|30035|30045|30035|30045|30035|30040|30035|170
1614084750000|2021-02-23 12:52:30|30040||30040||30040||30040||76
1614084760000|2021-02-23 12:52:40|30030|30025|30035|30030|30035|30030|30030|30025|1392
1614084770000|2021-02-23 12:52:50|30040|30035|30040|30035|30040|30035|30040|30035|98
1614084780000|2021-02-23 12:53:00|30045||30045||30045||30045||0
1614084790000|2021-02-23 12:53:10|||||||||109
1614084800000|2021-02-23 12:53:20|30050|30040|30050|30045|30050|30045|30045|30035|969
1614084810000|2021-02-23 12:53:30|||||||||32
1614084820000|2021-02-23 12:53:40|||||||||20
1614084830000|2021-02-23 12:53:50|30055|30050|30055|30050|30055|30050|30055|30050|310
1614084850000|2021-02-23 12:54:10|30060|30055|30060|30050|30060|30055|30060|30050|56
1614084860000|2021-02-23 12:54:20||30055||30050||30055||30050|20
1614084890000|2021-02-23 12:54:50|30065|30055|30080|30075|30080|30075|30065|30055|2161
1614084900000|2021-02-23 12:55:00|30075|30070|30070|30060|30080|30070|30070|30060|75
1614084910000|2021-02-23 12:55:10|30075|30065|30070|30065|30075|30065|30070|30065|0
1614084930000|2021-02-23 12:55:30|||||||||50
1614084940000|2021-02-23 12:55:40|30065|30060|30055|30050|30065|30060|30055|30050|858
1614084950000|2021-02-23 12:55:50|30050|30045|30055|30050|30055|30050|30050|30045|18
1614084960000|2021-02-23 12:56:00|30050|30045|30050|30045|30055|30050|30050|30045|625
1614084970000|2021-02-23 12:56:10|30055|30040|30045|30040|30055|30040|30045|30035|617
1614084980000|2021-02-23 12:56:20|30050|30045|30050|30045|30055|30045|30050|30045|317
1614084990000|2021-02-23 12:56:30|30055|30050|30065|30060|30065|30060|30055|30050|416
1614085000000|2021-02-23 12:56:40||30055||30060||30060||30055|23
1614085010000|2021-02-23 12:56:50|||||||||9
1614085020000|2021-02-23 12:57:00|30070|30065|30065|30060|30070|30065|30065|30060|291
1614085030000|2021-02-23 12:57:10|30070|30065|30065|30060|30070|30065|30065|30060|196
1614085040000|2021-02-23 12:57:20|||||||||5
1614085050000|2021-02-23 12:57:30|30060|30055|30060|30050|30060|30055|30055|30050|262
1614085070000|2021-02-23 12:57:50|30055|30045|30050|30045|30055|30050|30050|30045|166
1614085080000|2021-02-23 12:58:00||30040||30040||30040||30040|30
1614085090000|2021-02-23 12:58:10|30055|30045|30050|30045|30055|30050|30050|30045|90
1614085120000|2021-02-23 12:58:40|30055|30050|30060|30055|30060|30055|30055|30050|283
1614085150000|2021-02-23 12:59:10|30065|30060|30065|30060|30065|30060|30065|30060|420
1614085180000|2021-02-23 12:59:40|30070|30065|30070|30065|30070|30065|30070|30065|94
1614085200000|2021-02-23 13:00:00|30075|30070|30075|30070|30080|30070|30075|30070|36
1614085210000|2021-02-23 13:00:10|30080|30075|30075|30070|30080|30075|30075|30070|67
1614085270000|2021-02-23 13:01:10|30080|30075|30080|30070|30080|30075|30080|30070|99
1614085280000|2021-02-23 13:01:20|30075|30075|30065|30060|30075|30075|30065|30060|961
1614085290000|2021-02-23 13:01:30|30060|30055|30060|30050|30060|30055|30055|30050|196
1614085320000|2021-02-23 13:02:00|30065|30055|30080|30070|30080|30070|30065|30050|686
1614085330000|2021-02-23 13:02:10|30075||30075||30075||30075||0
1614085340000|2021-02-23 13:02:20|30080||30080||30080||30080||203
1614085350000|2021-02-23 13:02:30|30075|30065|30060|30055|30075|30070|30060|30055|789
1614085370000|2021-02-23 13:02:50|30065|30060|30060|30055|30065|30060|30060|30055|238
1614085380000|2021-02-23 13:03:00|||||||||98
1614085390000|2021-02-23 13:03:10|30065|30060|30065|30060|30065|30060|30060|30060|183
1614085410000|2021-02-23 13:03:30|30060|30055|30065|30060|30065|30060|30060|30055|280
1614085440000|2021-02-23 13:04:00|30070||30065||30070||30065||451
1614085450000|2021-02-23 13:04:10|||||||||240
1614085510000|2021-02-23 13:05:10|30070|30065|30065|30060|30070|30065|30065|30060|144
1614085520000|2021-02-23 13:05:20|30070|30065|30070|30065|30070|30065|30070|30065|5
1614085560000|2021-02-23 13:06:00|30065|30060|30065|30060|30065|30060|30065|30060|12
1614085570000|2021-02-23 13:06:10|30070|30065|30075|30070|30080|30070|30070|30065|513
1614085580000|2021-02-23 13:06:20||30065||30065||30065||30065|40
1614085600000|2021-02-23 13:06:40|30070||30070||30070||30070||0
1614085620000|2021-02-23 13:07:00|||||||||98
1614085630000|2021-02-23 13:07:10|30075|30070|30075|30070|30075|30070|30075|30070|300
1614085660000|2021-02-23 13:07:40|||||||||3
1614085690000|2021-02-23 13:08:10|30080|30075|30080|30075|30080|30075|30080|30075|383
1614085700000|2021-02-23 13:08:20|30075|30070|30075|30070|30080|30070|30075|30070|1
1614085720000|2021-02-23 13:08:40|30080|30075|30080|30070|30080|30075|30080|30070|295
1614085730000|2021-02-23 13:08:50|30075|30065|30070|30065|30075|30070|30070|30065|868
1614085740000|2021-02-23 13:09:00|30065|30060|30070|30060|30070|30065|30065|30055|350
1614085760000|2021-02-23 13:09:20||30065||30065||30065||30065|0
1614085770000|2021-02-23 13:09:30|30075|30070|30080|30075|30080|30075|30075|30070|657
1614085780000|2021-02-23 13:09:40|||||||||80
1614085810000|2021-02-23 13:10:10|||||||||18
1614085830000|2021-02-23 13:10:30|30075|30070|30080|30075|30080|30075|30075|30070|343
1614085860000|2021-02-23 13:11:00|||||||||81
1614085870000|2021-02-23 13:11:10|30075|30070|30075|30070|30075|30070|30075|30070|135
1614085880000|2021-02-23 13:11:20|30080|30075|30070|30060|30080|30075|30070|30060|702
1614085890000|2021-02-23 13:11:30|30065||30065||30065||30065||0
1614085900000|2021-02-23 13:11:40|30070|30065|30065|30060|30070|30065|30065|30060|603
1614085910000|2021-02-23 13:11:50|30060|30055|30065|30055|30065|30055|30060|30055|27
1614085920000|2021-02-23 13:12:00|30060||30060||30065||30060||0
1614085930000|2021-02-23 13:12:10|||||||||19
1614085940000|2021-02-23 13:12:20|30065||30065||30065||30065||6
1614085960000|2021-02-23 13:12:40|30060|30050|30060|30055|30060|30055|30060|30050|151
1614085970000|2021-02-23 13:12:50|30055|30050|30050|30040|30055|30050|30050|30040|539
1614085980000|2021-02-23 13:13:00|30045|30035|30035|30025|30045|30035|30035|30025|257
1614085990000|2021-02-23 13:13:10|30040|30030|30045|30040|30045|30040|30040|30025|1961
1614086000000|2021-02-23 13:13:20|30040|30035|30035|30025|30040|30035|30030|30025|765
1614086010000|2021-02-23 13:13:30|30040|30030|30040|30030|30040|30035|30040|30030|204
1614086020000|2021-02-23 13:13:40|30045|30035|30040|30035|30045|30040|30040|30035|256
1614086030000|2021-02-23 13:13:50|30045|30040|30040|30035|30045|30040|30040|30035|7
1614086040000|2021-02-23 13:14:00|||||||||23
1614086060000|2021-02-23 13:14:20|30045|30040|30045|30040|30045|30040|30045|30040|11
1614086070000|2021-02-23 13:14:30|||||||||46
1614086120000|2021-02-23 13:15:20|30040|30035|30040|30035|30040|30035|30040|30035|1
1614086150000|2021-02-23 13:15:50|||||||||4
1614086170000|2021-02-23 13:16:10|30035|30030|30025|30020|30035|30030|30025|30020|344
1614086180000|2021-02-23 13:16:20|30020|30015|30020|30015|30020|30015|30020|30015|86
1614086230000|2021-02-23 13:17:10|30015|30010|30015|30010|30020|30015|30015|30010|1108
1614086240000|2021-02-23 13:17:20|30020|30005|30010|30000|30020|30005|30010|30000|287
1614086250000|2021-02-23 13:17:30|30005|29995|30000|29995|30010|29995|29995|29990|821
1614086260000|2021-02-23 13:17:40|30005|30000|30005|29995|30005|30000|30005|29995|1146
1614086270000|2021-02-23 13:17:50|30000|29990|30000|29995|30000|29995|30000|29990|518
1614086280000|2021-02-23 13:18:00|30005|30000|30000|29995|30005|30000|30000|29995|246
1614086310000|2021-02-23 13:18:30|30005|30000|30000|29995|30005|30000|30000|29995|373
1614086320000|2021-02-23 13:18:40||29990||29990||29990||29990|0
1614086340000|2021-02-23 13:19:00|29995||30000||30000||29995||85
1614086350000|2021-02-23 13:19:10|30005|29995|30020|30015|30025|30015|30005|29995|2085
1614086360000|2021-02-23 13:19:20||30010||30010||30010||30010|0
1614086370000|2021-02-23 13:19:30||30015||30015||30015||30015|0
1614086380000|2021-02-23 13:19:40|30015|30010|30010|30005|30015|30010|30010|30005|211
1614086400000|2021-02-23 13:20:00|30005|30000|30005|30000|30005|30000|30005|30000|235
1614086410000|2021-02-23 13:20:10|||||||||60
1614086420000|2021-02-23 13:20:20|30000|29995|30000|29995|30000|29995|30000|29995|200
1614086460000|2021-02-23 13:21:00|29995|29990|29985|29975|29995|29990|29985|29975|141
1614086490000|2021-02-23 13:21:30|29990|29980|29995|29985|29995|29990|29990|29980|662
1614086500000|2021-02-23 13:21:40|||||||||23
1614086530000|2021-02-23 13:22:10|30000|29990|29995|29990|30000|29995|29995|29990|803
1614086560000|2021-02-23 13:22:40|29990|29985|29995|29990|29995|29990|29990|29985|487
1614086620000|2021-02-23 13:23:40|30000|29995|30000|29995|30000|29995|30000|29990|332
1614086640000|2021-02-23 13:24:00|29995|29990|29995|29990|30000|29990|29995|29990|437
1614086650000|2021-02-23 13:24:10|30000|29995|30005|30000|30010|30000|30000|29995|812
1614086660000|2021-02-23 13:24:20|30010|30005|30010|30005|30010|30005|30010|30000|312
1614086670000|2021-02-23 13:24:30|||||||||170
1614086680000|2021-02-23 13:24:40|30005|30000|30020|30010|30020|30010|30005|30000|430
1614086700000|2021-02-23 13:25:00|30015|30015|30020|30015|30020|30015|30015|30010|100
1614086760000|2021-02-23 13:26:00|30025|30020|30025|30020|30025|30020|30020|30015|223
1614086770000|2021-02-23 13:26:10|||||||||193
1614086780000|2021-02-23 13:26:20|30030|30025|30035|30025|30035|30025|30030|30025|82
1614086800000|2021-02-23 13:26:40|||||||||6
1614086810000|2021-02-23 13:26:50|30040|30030|30035|30030|30040|30035|30035|30030|123
1614086820000|2021-02-23 13:27:00|30040|30035|30045|30035|30045|30035|30040|30035|7
1614086830000|2021-02-23 13:27:10|||||||||10
1614086850000|2021-02-23 13:27:30||30040||30040||30040||30040|0
1614086870000|2021-02-23 13:27:50|30040|30035|30035|30030|30040|30035|30035|30030|288
1614086890000|2021-02-23 13:28:10|30030|30025|30030|30025|30030|30025|30030|30025|67
1614086900000|2021-02-23 13:28:20|30025|30020|30030|30020|30030|30025|30025|30020|233
1614086910000|2021-02-23 13:28:30|30035|30025|30035|30025|30035|30030|30035|30025|112
1614086920000|2021-02-23 13:28:40|30030|30020|30030|30020|30030|30020|30030|30020|300
1614086930000|2021-02-23 13:28:50||30025||30020||30025||30020|90
1614086940000|2021-02-23 13:29:00|30025|30015|30025|30015|30025|30020|30020|30015|347
1614086950000|2021-02-23 13:29:10||30020||30015||30020||30015|0
1614086970000|2021-02-23 13:29:30|30030|30020|30030|30020|30030|30025|30025|30015|378
1614086980000|2021-02-23 13:29:40||30025||30025||30025||30025|0
1614086990000|2021-02-23 13:29:50|30035|30030|30035|30025|30035|30030|30035|30025|213
1614087000000|2021-02-23 13:30:00|30030||30035||30035||30030||5
1614087030000|2021-02-23 13:30:30|30030||30030||30035||30030||0
1614087050000|2021-02-23 13:30:50|30035|30030|30050|30040|30050|30040|30035|30030|1018
1614087060000|2021-02-23 13:31:00|||||||||40
1614087070000|2021-02-23 13:31:10|||||||||6
1614087080000|2021-02-23 13:31:20|||||||||57
1614087090000|2021-02-23 13:31:30|30055|30045|30060|30050|30060|30055|30055|30045|863
1614087100000|2021-02-23 13:31:40|30055|30045|30050|30040|30055|30045|30050|30040|618
1614087150000|2021-02-23 13:32:30|30045|30035|30035|30025|30050|30035|30030|30025|1236
1614087160000|2021-02-23 13:32:40|||||||||6
1614087190000|2021-02-23 13:33:10|30040|30030|30050|30040|30050|30045|30040|30025|883
1614087200000|2021-02-23 13:33:20|30055|30045|30050|30040|30055|30045|30050|30040|509
1614087210000|2021-02-23 13:33:30|30045|30035|30040|30030|30050|30035|30035|30030|443
1614087220000|2021-02-23 13:33:40|30035|30025|30035|30025|30035|30025|30035|30025|2
1614087260000|2021-02-23 13:34:20|30030||30030||30030||30030||788
1614087290000|2021-02-23 13:34:50|30035|30030|30030|30025|30035|30030|30030|30025|256
1614087300000|2021-02-23 13:35:00|||||||||120
1614087310000|2021-02-23 13:35:10|||||||||175
1614087320000|2021-02-23 13:35:20|||||||||1227
1614087330000|2021-02-23 13:35:30|30025|30020|30020|30015|30025|30020|30020|30015|751
1614087340000|2021-02-23 13:35:40|30015|30010|30000|29995|30015|30010|30000|29995|1209
1614087360000|2021-02-23 13:36:00|30005|30000|30005|30000|30010|30000|30005|30000|1764
1614087370000|2021-02-23 13:36:10|30010|30005|30010|30000|30010|30005|30005|30000|164
1614087400000|2021-02-23 13:36:40|30005|29995|30000|29990|30005|29995|30000|29990|234
1614087410000|2021-02-23 13:36:50|29995||30000||30000||29995||36
1614087420000|2021-02-23 13:37:00|29995|29985|29995|29985|29995|29985|29990|29985|224
1614087450000|2021-02-23 13:37:30|29990|29980|29985|29980|29990|29980|29985|29980|213
1614087460000|2021-02-23 13:37:40|29980|29975|29980|29970|29980|29975|29980|29970|29
1614087480000|2021-02-23 13:38:00|29975|29965|29975|29965|29975|29965|29975|29960|0
1614087490000|2021-02-23 13:38:10|29970||29970||29970||29970||3
1614087500000|2021-02-23 13:38:20|29965|29960|29965|29960|29970|29965|29965|29960|23
1614087510000|2021-02-23 13:38:30|29960|29955|29960|29950|29960|29955|29950|29945|1179
1614087520000|2021-02-23 13:38:40|29955|29945|29955|29945|29960|29945|29955|29945|32
1614087530000|2021-02-23 13:38:50|29950|29940|29945|29935|29950|29945|29945|29935|13
1614087540000|2021-02-23 13:39:00|29950|29940|29945|29940|29950|29945|29945|29940|712
1614087550000|2021-02-23 13:39:10|29940|29935|29945|29940|29950|29945|29940|29935|582
1614087560000|2021-02-23 13:39:20|29950|29945|29950|29940|29950|29945|29950|29940|54
1614087570000|2021-02-23 13:39:30|29955|29945|29955|29950|29955|29950|29955|29945|907
1614087580000|2021-02-23 13:39:40|||||||||36
1614087590000|2021-02-23 13:39:50|29960|29955|29960|29955|29960|29955|29960|29955|501
1614087600000|2021-02-23 13:40:00|29955|29950|29955|29950|29955|29950|29955|29950|28
1614087610000|2021-02-23 13:40:10|29950|29945|29950|29945|29955|29945|29945|29940|535
1614087620000|2021-02-23 13:40:20|29955|29950|29955|29950|29955|29950|29955|29950|144
1614087630000|2021-02-23 13:40:30|29960|29955|29960|29955|29960|29955|29960|29955|54
1614087640000|2021-02-23 13:40:40|29965|29960|29970|29960|29970|29960|29965|29960|659
1614087650000|2021-02-23 13:40:50||29965||29965||29965||29965|12
1614087670000|2021-02-23 13:41:10|||||||||150
1614087690000|2021-02-23 13:41:30|||||||||10
1614087710000|2021-02-23 13:41:50|29975|29970|29975|29970|29975|29970|29970|29965|446
1614087730000|2021-02-23 13:42:10|||||||||60
1614087770000|2021-02-23 13:42:50|||||||||78
1614087780000|2021-02-23 13:43:00|||||||||123
1614087820000|2021-02-23 13:43:40|29970|29965|29975|29970|29975|29970|29970|29965|378
1614087850000|2021-02-23 13:44:10|29980|29975|29985|29980|29985|29980|29980|29975|527
1614087860000|2021-02-23 13:44:20|||||||||30
1614087880000|2021-02-23 13:44:40|||||||||227
1614087890000|2021-02-23 13:44:50|29990|29985|29990|29985|29995|29985|29990|29985|334
1614087910000|2021-02-23 13:45:10|29995|29990|29995|29990|29995|29990|29995|29990|130
1614087940000|2021-02-23 13:45:40|30000|29995|30000|29995|30000|29995|29995|29990|322
1614087960000|2021-02-23 13:46:00|29995|29990|30000|29995|30000|29995|29990|29985|1457
1614087980000|2021-02-23 13:46:20|||||||||25
1614087990000|2021-02-23 13:46:30|30005||30005||30005||30000||9
1614088020000|2021-02-23 13:47:00|30000||30000||30000||30000||0
1614088030000|2021-02-23 13:47:10|29995|29990|29995|29990|29995|29990|29995|29985|389
1614088040000|2021-02-23 13:47:20|||||||||8
1614088050000|2021-02-23 13:47:30|29990|29985|29985|29980|29990|29985|29985|29980|254
1614088070000|2021-02-23 13:47:50|29980|29975|29985|29975|29985|29980|29975|29970|671
1614088090000|2021-02-23 13:48:10||29980||29980||29980||29980|8
1614088120000|2021-02-23 13:48:40||29975||29975||29975||29975|91
1614088130000|2021-02-23 13:48:50||29980||29980||29980||29980|58
1614088140000|2021-02-23 13:49:00|||||||||76
1614088150000|2021-02-23 13:49:10|29980|29975|29980|29970|29980|29975|29980|29970|156
1614088160000|2021-02-23 13:49:20||29975||29970||29975||29970|6
1614088170000|2021-02-23 13:49:30|29985|29975|29980|29975|29985|29980|29980|29975|746
1614088180000|2021-02-23 13:49:40||29970||29970||29970||29970|0
1614088190000|2021-02-23 13:49:50|||||||||30
1614088210000|2021-02-23 13:50:10|29975||29975||29975||29975||0
1614088230000|2021-02-23 13:50:30|29970|29965|29970|29960|29970|29965|29970|29960|211
1614088240000|2021-02-23 13:50:40|29975|29965|29970|29965|29975|29970|29970|29965|464
1614088250000|2021-02-23 13:50:50||29960||29965||29965||29960|0
1614088290000|2021-02-23 13:51:30|||||||||28
1614088300000|2021-02-23 13:51:40|29965|29960|29955|29950|29965|29960|29955|29950|506
1614088310000|2021-02-23 13:51:50|||||||||77
1614088330000|2021-02-23 13:52:10|29960|29955|29960|29955|29960|29955|29960|29955|460
1614088340000|2021-02-23 13:52:20||29950||29950||29955||29950|35
1614088360000|2021-02-23 13:52:40|29955|29955|29960|29950|29960|29955|29955|29950|200
1614088370000|2021-02-23 13:52:50||29955||29955||29955||29955|42
1614088380000|2021-02-23 13:53:00|||||||||16
1614088400000|2021-02-23 13:53:20|29955|29950|29960|29950|29960|29955|29955|29950|117
1614088420000|2021-02-23 13:53:40|29965|29955|29965|29955|29965|29960|29965|29955|768
1614088440000|2021-02-23 13:54:00|||||||||2
1614088460000|2021-02-23 13:54:20||29960||29960||29960||29960|666
1614088470000|2021-02-23 13:54:30|||||||||8
1614088480000|2021-02-23 13:54:40|29960|29955|29965|29960|29965|29960|29960|29955|480
1614088500000|2021-02-23 13:55:00|29960|29955|29955|29950|29965|29955|29955|29950|640
1614088510000|2021-02-23 13:55:10|||||||||29
1614088520000|2021-02-23 13:55:20|||||||||86
1614088530000|2021-02-23 13:55:30|29960|29955|29960|29955|29960|29955|29960|29955|248
1614088550000|2021-02-23 13:55:50|29965|29960|29965|29960|29965|29960|29965|29960|323
1614088560000|2021-02-23 13:56:00|||||||||37
1614088570000|2021-02-23 13:56:10|29970|29965|29975|29965|29980|29970|29970|29965|524
1614088590000|2021-02-23 13:56:30||29970||29970||29970||29970|25
1614088620000|2021-02-23 13:57:00|29980|29975|29980|29975|29980|29975|29980|29975|443
1614088630000|2021-02-23 13:57:10|||||||||5
1614088640000|2021-02-23 13:57:20|29985|29980|29990|29980|29990|29980|29985|29980|274
1614088650000|2021-02-23 13:57:30|29985|29975|29975|29970|29985|29980|29975|29970|1297
1614088670000|2021-02-23 13:57:50|||||||||262
1614088680000|2021-02-23 13:58:00|29980|29975|29980|29975|29980|29975|29980|29975|933
1614088690000|2021-02-23 13:58:10|29975|29970|29975|29970|29975|29970|29975|29970|262
1614088700000|2021-02-23 13:58:20|||||||||220
1614088710000|2021-02-23 13:58:30|||||||||258
1614088720000|2021-02-23 13:58:40|29980|29975|29980|29975|29980|29975|29975|29970|731
1614088730000|2021-02-23 13:58:50|29985|29980|29995|29985|29995|29985|29985|29980|349
1614088740000|2021-02-23 13:59:00|29990|29990|29990|29985|29990|29990|29990|29985|490
1614088750000|2021-02-23 13:59:10|29985|29980|29975|29970|29985|29980|29975|29970|476
1614088810000|2021-02-23 14:00:10|||||||||283
1614088830000|2021-02-23 14:00:30|29970|29965|29970|29965|29975|29965|29970|29965|101
1614088850000|2021-02-23 14:00:50|29965|29960|29955|29950|29965|29960|29955|29950|226
1614088860000|2021-02-23 14:01:00|29960|29955|29965|29955|29970|29960|29960|29955|230
1614088870000|2021-02-23 14:01:10|||||||||23
1614088880000|2021-02-23 14:01:20|29960|29950|29960|29955|29960|29955|29960|29950|0
1614088900000|2021-02-23 14:01:40|||||||||15
1614088930000|2021-02-23 14:02:10|||||||||20
1614088980000|2021-02-23 14:03:00|29965|29960|29965|29960|29965|29960|29965|29955|295
1614089020000|2021-02-23 14:03:40|29960|29955|29960|29950|29960|29955|29960|29950|150
1614089040000|2021-02-23 14:04:00|29955|29945|29950|29940|29955|29945|29950|29940|230
1614089060000|2021-02-23 14:04:20||29945||29945||29945||29945|22
1614089110000|2021-02-23 14:05:10|||||||||35
1614089120000|2021-02-23 14:05:20|||||||||25
1614089130000|2021-02-23 14:05:30|29945|29940|29945|29935|29945|29940|29945|29935|242
1614089150000|2021-02-23 14:05:50||29940||29935||29940||29935|0
1614089170000|2021-02-23 14:06:10|29940||29940||29940||29940||0
1614089190000|2021-02-23 14:06:30|||||||||65
1614089210000|2021-02-23 14:06:50|29935|29930|29935|29930|29935|29930|29935|29930|369
1614089220000|2021-02-23 14:07:00|||||||||100
1614089230000|2021-02-23 14:07:10|||||||||10
1614089260000|2021-02-23 14:07:40|||||||||3
1614089270000|2021-02-23 14:07:50|||||||||60
1614089280000|2021-02-23 14:08:00|||||||||5
1614089290000|2021-02-23 14:08:10|29940|29935|29940|29935|29940|29935|29940|29935|869
1614089310000|2021-02-23 14:08:30|29945|29940|29940|29935|29945|29940|29940|29935|728
1614089320000|2021-02-23 14:08:40|29935|29930|29925|29920|29935|29930|29925|29920|702
1614089330000|2021-02-23 14:08:50|||||||||1
1614089340000|2021-02-23 14:09:00||29915||29915||29915||29915|96
1614089350000|2021-02-23 14:09:10|29920|29910|29905|29900|29920|29910|29905|29900|829
1614089360000|2021-02-23 14:09:20|||||||||231
1614089370000|2021-02-23 14:09:30|||||||||317
1614089380000|2021-02-23 14:09:40|29900|29895|29900|29890|29900|29895|29900|29890|544
1614089400000|2021-02-23 14:10:00|29895|29885|29900|29890|29900|29895|29890|29885|1130
1614089420000|2021-02-23 14:10:20|29905|29895|29905|29900|29910|29905|29900|29895|1493
1614089440000|2021-02-23 14:10:40|29900|29895|29900|29895|29900|29895|29895|29890|70
1614089450000|2021-02-23 14:10:50|29895|29890|29890|29885|29895|29890|29890|29885|245
1614089460000|2021-02-23 14:11:00|||||||||687
1614089470000|2021-02-23 14:11:10|29885|29880|29885|29880|29885|29880|29885|29880|18
1614089480000|2021-02-23 14:11:20|29880|29875|29880|29875|29880|29875|29880|29875|309
1614089490000|2021-02-23 14:11:30|29875|29870|29875|29870|29875|29870|29875|29870|227
1614089500000|2021-02-23 14:11:40|29870|29865|29870|29865|29875|29870|29870|29865|649
1614089510000|2021-02-23 14:11:50|29875|29870|29880|29875|29880|29875|29875|29870|1773
1614089520000|2021-02-23 14:12:00|29885|29880|29885|29880|29885|29880|29885|29880|271
1614089530000|2021-02-23 14:12:10|29890|29885|29880|29875|29890|29885|29880|29875|861
1614089550000|2021-02-23 14:12:30|29875|29870|29880|29870|29880|29870|29875|29870|306
1614089580000|2021-02-23 14:13:00|||||||||215
1614089590000|2021-02-23 14:13:10|29875|29865|29870|29865|29880|29870|29870|29865|2187
1614089600000|2021-02-23 14:13:20|29865|29860|29870|29860|29870|29860|29865|29860|69
1614089630000|2021-02-23 14:13:50|29875|29865|29875|29870|29875|29870|29875|29865|891
1614089640000|2021-02-23 14:14:00|29880|29875|29885|29875|29890|29880|29880|29875|1205
1614089660000|2021-02-23 14:14:20|29890|29880|29890|29880|29890|29885|29890|29880|470
1614089670000|2021-02-23 14:14:30||29885||29880||29885||29880|30
1614089690000|2021-02-23 14:14:50||29885||29880||29885||29880|52
1614089710000|2021-02-23 14:15:10|29895|29885|29900|29895|29905|29895|29895|29885|375
1614089720000|2021-02-23 14:15:20|||||||||15
1614089730000|2021-02-23 14:15:30|29895|29890|29895|29890|29900|29890|29895|29890|8
1614089740000|2021-02-23 14:15:40|||||||||110
1614089760000|2021-02-23 14:16:00|||||||||264
1614089770000|2021-02-23 14:16:10|29900|29895|29895|29890|29900|29895|29895|29890|595
1614089790000|2021-02-23 14:16:30|29890|29885|29895|29885|29895|29885|29885|29875|1004
1614089820000|2021-02-23 14:17:00||29890||29890||29890||29890|142
1614089830000|2021-02-23 14:17:10|29900|29895|29915|29905|29915|29905|29900|29895|932
1614089850000|2021-02-23 14:17:30||29910||29910||29910||29910|0
1614089860000|2021-02-23 14:17:40|||||||||224
1614089870000|2021-02-23 14:17:50|||||||||30
1614089880000|2021-02-23 14:18:00|||||||||35
1614089900000|2021-02-23 14:18:20|29920|29915|29915|29910|29920|29915|29915|29910|570
1614089910000|2021-02-23 14:18:30|29920|29915|29920|29915|29920|29915|29920|29915|24
1614089920000|2021-02-23 14:18:40|29925|29910|29910|29900|29925|29910|29910|29900|473
1614089930000|2021-02-23 14:18:50||29905||29900||29905||29900|161
1614089940000|2021-02-23 14:19:00|||||||||144
1614089950000|2021-02-23 14:19:10|29905||29905||29905||29905||0
1614089960000|2021-02-23 14:19:20|29900|29895|29900|29890|29900|29895|29900|29890|256
1614089980000|2021-02-23 14:19:40|29895|29885|29890|29880|29895|29885|29885|29880|519
1614089990000|2021-02-23 14:19:50||29885||29885||29885||29885|0
1614090000000|2021-02-23 14:20:00|||||||||206
1614090030000|2021-02-23 14:20:30|29885|29880|29885|29880|29885|29880|29885|29880|56
1614090050000|2021-02-23 14:20:50|29880|29875|29880|29875|29880|29875|29880|29875|365
1614090060000|2021-02-23 14:21:00|29875|29870|29875|29870|29875|29870|29875|29870|312
1614090070000|2021-02-23 14:21:10|||||||||58
1614090080000|2021-02-23 14:21:20|29880|29875|29890|29880|29890|29880|29880|29875|1265
1614090090000|2021-02-23 14:21:30|29900|29885|29895|29890|29900|29895|29895|29885|934
1614090100000|2021-02-23 14:21:40|||||||||160
1614090150000|2021-02-23 14:22:30|29890|29885|29885|29880|29890|29885|29885|29880|431
1614090160000|2021-02-23 14:22:40|29880|29875|29880|29875|29880|29875|29880|29875|277
1614090170000|2021-02-23 14:22:50|29875|29870|29875|29870|29875|29870|29875|29870|627
1614090180000|2021-02-23 14:23:00|29880|29875|29885|29875|29885|29880|29880|29875|474
1614090190000|2021-02-23 14:23:10|||||||||140
1614090200000|2021-02-23 14:23:20||29880||29880||29880||29880|238
1614090210000|2021-02-23 14:23:30|||||||||100
1614090220000|2021-02-23 14:23:40|||||||||13
1614090230000|2021-02-23 14:23:50|||||||||4
1614090250000|2021-02-23 14:24:10|29890|29885|29900|29895|29905|29895|29890|29885|676
1614090270000|2021-02-23 14:24:30|29895|29890|29895|29890|29900|29890|29895|29890|20
1614090280000|2021-02-23 14:24:40|||||||||264
1614090290000|2021-02-23 14:24:50|29905|29900|29900|29890|29905|29900|29900|29890|4389
1614090310000|2021-02-23 14:25:10||29895||29895||29895||29895|115
1614090320000|2021-02-23 14:25:20|||||||||62
1614090330000|2021-02-23 14:25:30|29905|29900|29905|29900|29905|29900|29905|29900|911
1614090340000|2021-02-23 14:25:40|29910|29905|29910|29905|29910|29905|29910|29905|745
1614090370000|2021-02-23 14:26:10|||||||||3
1614090380000|2021-02-23 14:26:20|||||||||149
1614090410000|2021-02-23 14:26:50|29915|29910|29915|29910|29920|29910|29915|29910|368
1614090430000|2021-02-23 14:27:10|||||||||40
1614090440000|2021-02-23 14:27:20|||||||||67
1614090470000|2021-02-23 14:27:50|||||||||403
1614090480000|2021-02-23 14:28:00|29910|29905|29915|29910|29915|29910|29910|29905|759
1614090490000|2021-02-23 14:28:10|29920|29915|29920|29915|29920|29915|29915|29910|615
1614090510000|2021-02-23 14:28:30|29915|29910|29915|29905|29915|29910|29910|29905|849
1614090530000|2021-02-23 14:28:50|29910|29900|29895|29890|29915|29900|29895|29890|1126
1614090550000|2021-02-23 14:29:10|||||||||10
1614090570000|2021-02-23 14:29:30|29890|29885|29905|29900|29905|29900|29890|29885|1188
1614090580000|2021-02-23 14:29:40|29900|29895|29905|29900|29905|29900|29900|29895|60
1614090600000|2021-02-23 14:30:00|29900|29895|29890|29885|29905|29900|29890|29885|710
1614090610000|2021-02-23 14:30:10|29885|29880|29875|29870|29885|29880|29870|29860|1271
1614090620000|2021-02-23 14:30:20|29880|29875|29875|29870|29895|29880|29875|29870|2222
1614090630000|2021-02-23 14:30:30|29870|29865|29865|29860|29870|29865|29865|29860|36
1614090640000|2021-02-23 14:30:40|29870|29865|29870|29865|29875|29870|29870|29865|539
1614090650000|2021-02-23 14:30:50|29875|29870|29885|29880|29890|29880|29875|29870|349
1614090660000|2021-02-23 14:31:00|29890|29885|29880|29875|29895|29885|29880|29870|100
1614090670000|2021-02-23 14:31:10|29885|29880|29895|29885|29905|29895|29885|29880|974
1614090680000|2021-02-23 14:31:20|29900|29890|29915|29905|29915|29905|29900|29890|247
1614090690000|2021-02-23 14:31:30|29910|29910|29905|29900|29910|29910|29905|29900|163
1614090700000|2021-02-23 14:31:40|29900|29895|29890|29885|29900|29895|29890|29885|320
1614090710000|2021-02-23 14:31:50|29895|29890|29905|29895|29905|29900|29895|29890|143
1614090720000|2021-02-23 14:32:00|29910|29900|29910|29900|29910|29900|29905|29900|151
1614090730000|2021-02-23 14:32:10|29915|29905|29910|29905|29920|29910|29905|29900|3544
1614090740000|2021-02-23 14:32:20|29915|29910|29905|29900|29920|29910|29905|29900|249
1614090750000|2021-02-23 14:32:30|29910|29905|29915|29910|29915|29910|29910|29905|703
1614090760000|2021-02-23 14:32:40|29920|29905|29915|29905|29920|29915|29915|29905|119
1614090770000|2021-02-23 14:32:50|29920|29910|29915|29905|29925|29915|29910|29905|341
1614090780000|2021-02-23 14:33:00|29920|29910|29930|29920|29930|29925|29920|29910|44
1614090790000|2021-02-23 14:33:10|29925|29925|29930|29925|29930|29925|29925|29920|273
1614090800000|2021-02-23 14:33:20|29935|29930|29940|29930|29940|29930|29935|29925|147
1614090810000|2021-02-23 14:33:30|29945|29935|29950|29945|29950|29945|29945|29935|77
1614090820000|2021-02-23 14:33:40|29955|29950|29960|29955|29960|29955|29955|29950|139
1614090840000|2021-02-23 14:34:00|29955|29950|29955|29950|29960|29950|29955|29950|274
1614090850000|2021-02-23 14:34:10|29950|29945|29950|29945|29955|29945|29950|29945|218
1614090860000|2021-02-23 14:34:20|29945|29940|29940|29935|29950|29940|29940|29935|208
1614090870000|2021-02-23 14:34:30|29935|29930|29930|29920|29935|29930|29930|29920|90
1614090880000|2021-02-23 14:34:40|29925|29925|29930|29920|29930|29925|29925|29920|269
1614090890000|2021-02-23 14:34:50|29935|29925|29930|29925|29935|29930|29930|29925|514
1614090900000|2021-02-23 14:35:00|29935|29930|29940|29930|29955|29945|29935|29930|685
1614090910000|2021-02-23 14:35:10|29935||29935||29935||29935||0
1614090920000|2021-02-23 14:35:20|29930|29925|29935|29930|29935|29930|29930|29925|167
1614090930000|2021-02-23 14:35:30|29930|29925|29935|29925|29935|29930|29930|29925|370
1614090940000|2021-02-23 14:35:40|29930|29920|29930|29925|29930|29925|29925|29920|334
1614090950000|2021-02-23 14:35:50|29935|29920|29935|29930|29935|29930|29935|29920|129
1614090960000|2021-02-23 14:36:00|29930|29925|29935|29930|29940|29935|29930|29925|211
1614090970000|2021-02-23 14:36:10|29940|29935|29960|29950|29960|29950|29940|29930|263
1614090980000|2021-02-23 14:36:20|29955|29955|29955|29945|29955|29955|29955|29945|148
1614090990000|2021-02-23 14:36:30|29950|29940|29930|29925|29950|29940|29930|29925|561
1614091000000|2021-02-23 14:36:40|29935|29930|29945|29935|29945|29940|29935|29925|1028
1614091010000|2021-02-23 14:36:50|29940|29940|29940|29930|29940|29940|29935|29930|155
1614091020000|2021-02-23 14:37:00|29945|29935|29955|29945|29955|29945|29945|29930|1384
1614091030000|2021-02-23 14:37:10|29950|29940|29950|29945|29950|29945|29950|29940|38
1614091040000|2021-02-23 14:37:20|29955|29950|29955|29950|29955|29950|29955|29950|126
1614091050000|2021-02-23 14:37:30|29950|29945|29950|29945|29950|29945|29950|29945|235
1614091060000|2021-02-23 14:37:40|29945|29940|29945|29940|29945|29940|29945|29940|379
1614091070000|2021-02-23 14:37:50|29950|29945|29950|29940|29950|29945|29950|29940|722
1614091080000|2021-02-23 14:38:00|29945|29945|29950|29940|29950|29945|29945|29940|370
1614091090000|2021-02-23 14:38:10|29945||29945||29945||29945||333
1614091100000|2021-02-23 14:38:20|29940|29935|29950|29940|29950|29945|29940|29930|1210
1614091110000|2021-02-23 14:38:30|29945|29935|29945|29940|29945|29940|29940|29935|400
1614091120000|2021-02-23 14:38:40|29940|29935|29960|29955|29960|29955|29940|29935|1932
1614091130000|2021-02-23 14:38:50|29965|29960|29965|29955|29975|29970|29960|29955|629
1614091140000|2021-02-23 14:39:00|29970|29960|29965|29960|29970|29965|29965|29960|287
1614091150000|2021-02-23 14:39:10|29960|29955|29960|29955|29960|29955|29960|29955|9
1614091160000|2021-02-23 14:39:20|29955|29950|29960|29955|29960|29955|29955|29950|690
1614091170000|2021-02-23 14:39:30|29955|29950|29960|29955|29960|29955|29955|29950|219
1614091180000|2021-02-23 14:39:40|29955|29950|29970|29960|29970|29960|29955|29950|205
1614091190000|2021-02-23 14:39:50|29965|29955|29960|29955|29965|29960|29960|29955|73
1614091200000|2021-02-23 14:40:00|29955|29950|29955|29950|29955|29950|29950|29945|390
1614091210000|2021-02-23 14:40:10|29950|29945|29955|29950|29955|29950|29950|29940|273
1614091220000|2021-02-23 14:40:20|29960|29955|29960|29955|29965|29955|29960|29955|471
1614091230000|2021-02-23 14:40:30|29955|29950|29970|29965|29970|29965|29955|29950|232
1614091240000|2021-02-23 14:40:40|29975|29970|29980|29970|29980|29970|29970|29965|442
1614091250000|2021-02-23 14:40:50|29985|29975|29985|29980|29985|29980|29980|29970|354
1614091260000|2021-02-23 14:41:00|29990|29985|29995|29985|29995|29990|29990|29985|75
1614091270000|2021-02-23 14:41:10|29990|29990|30000|29990|30000|29990|29990|29990|92
1614091280000|2021-02-23 14:41:20|29995|29985|29990|29980|30000|29985|29985|29980|697
1614091290000|2021-02-23 14:41:30|29985|29975|29970|29965|29985|29975|29970|29965|438
1614091300000|2021-02-23 14:41:40|29965|29960|29970|29960|29970|29965|29965|29960|136
1614091310000|2021-02-23 14:41:50|29965|29965|29965|29960|29965|29965|29965|29960|65
1614091320000|2021-02-23 14:42:00|29970||29965||29970||29965||99
1614091330000|2021-02-23 14:42:10|29970|29965|29970|29965|29970|29965|29970|29965|51
1614091340000|2021-02-23 14:42:20|29975|29970|29975|29965|29980|29975|29970|29965|929
1614091350000|2021-02-23 14:42:30|29970|29960|29980|29975|29980|29975|29965|29960|116
1614091360000|2021-02-23 14:42:40|29975|29970|29975|29970|29975|29975|29975|29965|282
1614091370000|2021-02-23 14:42:50|29970|29965|29975|29970|29975|29970|29970|29960|473
1614091380000|2021-02-23 14:43:00|29980|29975|29985|29975|29985|29975|29975|29970|496
1614091390000|2021-02-23 14:43:10|29980|29980|29990|29980|29995|29985|29980|29975|277
1614091400000|2021-02-23 14:43:20|29995|29985|29980|29975|29995|29985|29980|29975|63
1614091410000|2021-02-23 14:43:30|29975|29970|29975|29970|29980|29970|29975|29970|120
1614091420000|2021-02-23 14:43:40|||||||||2
1614091430000|2021-02-23 14:43:50|29970|29965|29985|29980|29990|29980|29970|29960|1543
1614091440000|2021-02-23 14:44:00|29980|29975|29980|29970|29985|29980|29980|29970|74
1614091450000|2021-02-23 14:44:10|29985|29975|29985|29975|29985|29980|29985|29975|501
1614091460000|2021-02-23 14:44:20|29980|29970|29980|29970|29985|29980|29980|29970|174
1614091470000|2021-02-23 14:44:30|29985|29975|29985|29980|29985|29980|29980|29970|444
1614091480000|2021-02-23 14:44:40|29980|29975|29980|29975|29980|29975|29980|29975|146
1614091490000|2021-02-23 14:44:50|29975|29970|29970|29960|29975|29970|29960|29950|1401
1614091500000|2021-02-23 14:45:00|29965|29955|29965|29960|29965|29960|29960|29950|584
1614091510000|2021-02-23 14:45:10|29970|29965|29970|29965|29970|29965|29965|29960|495
1614091520000|2021-02-23 14:45:20|29965|29960|29965|29955|29965|29960|29960|29955|246
1614091530000|2021-02-23 14:45:30|29960|29960|29965|29955|29965|29960|29960|29955|3169
1614091540000|2021-02-23 14:45:40|29960|29960|29950|29945|29965|29960|29950|29945|919
1614091550000|2021-02-23 14:45:50|29945|29940|29945|29940|29945|29940|29945|29935|30
1614091560000|2021-02-23 14:46:00|29950|29945|29950|29945|29955|29950|29950|29945|586
1614091570000|2021-02-23 14:46:10|29945|29940|29945|29940|29945|29940|29940|29930|547
1614091580000|2021-02-23 14:46:20|||||||||2
1614091590000|2021-02-23 14:46:30|29950|29945|29945|29940|29955|29950|29945|29940|666
1614091600000|2021-02-23 14:46:40|||||||||30
1614091610000|2021-02-23 14:46:50|29940|29935|29935|29930|29945|29940|29935|29930|662
1614091620000|2021-02-23 14:47:00|29930|29925|29920|29910|29935|29925|29920|29910|422
1614091630000|2021-02-23 14:47:10|29925|29915|29920|29915|29930|29925|29920|29910|261
1614091640000|2021-02-23 14:47:20|||||||||95
1614091650000|2021-02-23 14:47:30|29925|29920|29910|29905|29925|29920|29910|29900|1573
1614091660000|2021-02-23 14:47:40|29905|29900|29925|29920|29925|29920|29905|29900|530
1614091670000|2021-02-23 14:47:50|29920|29915|29910|29905|29925|29915|29910|29905|824
1614091680000|2021-02-23 14:48:00|29915|29910|29935|29925|29935|29925|29915|29910|703
1614091690000|2021-02-23 14:48:10|29930|29930|29940|29935|29940|29935|29930|29920|591
1614091700000|2021-02-23 14:48:20|29935|29930|29920|29915|29935|29930|29920|29910|324
1614091710000|2021-02-23 14:48:30|29915|29910|29920|29910|29920|29915|29915|29910|84
1614091720000|2021-02-23 14:48:40||29915||29915||29915||29915|96
1614091730000|2021-02-23 14:48:50|||||||||14
1614091740000|2021-02-23 14:49:00|29915|29910|29910|29900|29920|29915|29905|29900|739
1614091750000|2021-02-23 14:49:10|29905|29905|29910|29900|29910|29905|29905|29900|249
1614091760000|2021-02-23 14:49:20|29905|29905|29910|29905|29910|29905|29905|29900|693
1614091770000|2021-02-23 14:49:30|29905|29900|29905|29900|29910|29900|29905|29900|235
1614091780000|2021-02-23 14:49:40|||||||||4419
1614091790000|2021-02-23 14:49:50|29900|29895|29895|29890|29905|29900|29895|29890|2409
1614091800000|2021-02-23 14:50:00|29900|29895|29890|29885|29905|29895|29885|29880|665
1614091810000|2021-02-23 14:50:10|29895|29890|29895|29885|29895|29890|29890|29885|451
1614091820000|2021-02-23 14:50:20|29890|29890|29895|29885|29895|29890|29890|29885|145
1614091830000|2021-02-23 14:50:30|29890|29880|29875|29865|29890|29880|29870|29865|1115
1614091840000|2021-02-23 14:50:40|29880|29870|29880|29870|29885|29880|29875|29865|936
1614091850000|2021-02-23 14:50:50|29875|29865|29885|29875|29895|29880|29870|29865|2365
1614091860000|2021-02-23 14:51:00|29880|29880|29885|29880|29885|29880|29875|29865|848
1614091870000|2021-02-23 14:51:10|29890|29875|29890|29885|29900|29895|29885|29875|786
1614091880000|2021-02-23 14:51:20|29895|29890|29895|29890|29900|29895|29895|29885|93
1614091890000|2021-02-23 14:51:30|||||||||98
1614091900000|2021-02-23 14:51:40|||||||||13
1614091910000|2021-02-23 14:51:50|29890|29885|29885|29875|29895|29890|29880|29870|1180
1614091920000|2021-02-23 14:52:00|29890|29880|29900|29895|29900|29895|29885|29875|617
1614091930000|2021-02-23 14:52:10|29895|29890|29900|29895|29905|29900|29895|29890|296
1614091940000|2021-02-23 14:52:20|29895|29890|29895|29885|29895|29890|29895|29885|383
1614091950000|2021-02-23 14:52:30|29900|29890|29900|29890|29900|29895|29895|29885|419
1614091960000|2021-02-23 14:52:40|29895|29895|29900|29890|29900|29895|29895|29890|14
1614091970000|2021-02-23 14:52:50|29905|29895|29905|29900|29905|29900|29905|29895|456
1614091980000|2021-02-23 14:53:00|29900|29895|29905|29895|29905|29900|29900|29895|287
1614091990000|2021-02-23 14:53:10|29910|29900|29920|29910|29920|29915|29910|29900|204
1614092000000|2021-02-23 14:53:20|29915|29905|29910|29905|29920|29905|29910|29905|71
1614092010000|2021-02-23 14:53:30|29905|29895|29915|29910|29915|29910|29905|29895|467
1614092020000|2021-02-23 14:53:40|29910|29905|29915|29910|29915|29910|29910|29905|62
1614092030000|2021-02-23 14:53:50||29905||29910||29910||29905|0
1614092040000|2021-02-23 14:54:00|29910|29905|29915|29910|29915|29910|29910|29905|127
1614092050000|2021-02-23 14:54:10|||||||||13
1614092060000|2021-02-23 14:54:20|29910|29905|29900|29895|29915|29905|29900|29895|403
1614092070000|2021-02-23 14:54:30|29895|29890|29895|29890|29895|29890|29890|29880|304
1614092080000|2021-02-23 14:54:40|29900|29895|29900|29895|29900|29895|29895|29890|152
1614092090000|2021-02-23 14:54:50|29905|29900|29905|29900|29910|29900|29905|29900|97
1614092100000|2021-02-23 14:55:00|29900|29895|29895|29890|29900|29895|29895|29885|537
1614092110000|2021-02-23 14:55:10|29890|29885|29885|29880|29890|29885|29885|29880|513
1614092120000|2021-02-23 14:55:20|29880|29875|29880|29875|29885|29880|29880|29875|905
1614092130000|2021-02-23 14:55:30|29875|29870|29885|29880|29885|29880|29875|29865|261
1614092140000|2021-02-23 14:55:40|||||||||1
1614092150000|2021-02-23 14:55:50|29890|29885|29895|29890|29895|29890|29885|29880|310
1614092160000|2021-02-23 14:56:00|29890|29885|29895|29885|29895|29890|29890|29880|639
1614092170000|2021-02-23 14:56:10|29900|29890|29905|29900|29910|29900|29900|29890|178
1614092180000|2021-02-23 14:56:20|29910|29905|29910|29900|29915|29905|29910|29900|42
1614092190000|2021-02-23 14:56:30||29905||29905||29905||29905|110
1614092210000|2021-02-23 14:56:50|29905|29900|29905|29900|29905|29900|29905|29900|491
1614092220000|2021-02-23 14:57:00|29910|29905|29910|29905|29910|29905|29910|29905|248
1614092230000|2021-02-23 14:57:10|29915|29910|29915|29910|29915|29910|29910|29905|133
1614092250000|2021-02-23 14:57:30|29920|29915|29930|29920|29930|29920|29920|29915|322
1614092260000|2021-02-23 14:57:40|29925|29910|29925|29920|29930|29920|29915|29910|637
1614092270000|2021-02-23 14:57:50|29930|29925|29935|29930|29935|29930|29930|29920|1030
1614092280000|2021-02-23 14:58:00|29940|29935|29940|29935|29945|29935|29940|29935|148
1614092290000|2021-02-23 14:58:10|29935|29930|29930|29925|29935|29930|29930|29920|499
1614092300000|2021-02-23 14:58:20|29925|29920|29920|29915|29930|29920|29920|29910|293
1614092310000|2021-02-23 14:58:30|||||||||100
1614092320000|2021-02-23 14:58:40|29915|29910|29910|29905|29915|29910|29910|29905|477
1614092330000|2021-02-23 14:58:50|29915|29910|29915|29910|29920|29915|29915|29910|580
1614092340000|2021-02-23 14:59:00|29920|29915|29920|29915|29920|29915|29920|29915|285
1614092350000|2021-02-23 14:59:10|||||||||45
1614092360000|2021-02-23 14:59:20|29910|29905|29915|29905|29915|29905|29910|29900|1308
1614092380000|2021-02-23 14:59:40|29920|29910|29920|29915|29920|29915|29915|29910|343
1614092390000|2021-02-23 14:59:50|29915|29910|29905|29900|29920|29915|29905|29900|568
1614092400000|2021-02-23 15:00:00|29900|29895|29900|29890|29905|29895|29900|29890|1129
1614092410000|2021-02-23 15:00:10|29905|29895|29905|29900|29905|29900|29905|29890|122
1614092420000|2021-02-23 15:00:20|29900|29895|29885|29875|29900|29895|29885|29875|332
1614092430000|2021-02-23 15:00:30|29890|29880|29890|29885|29895|29885|29890|29880|309
1614092440000|2021-02-23 15:00:40|||||||||144
1614092450000|2021-02-23 15:00:50|||||||||100
1614092460000|2021-02-23 15:01:00|29895|29890|29905|29895|29910|29900|29895|29890|597
1614092470000|2021-02-23 15:01:10||29900||29900||29900||29895|0
1614092480000|2021-02-23 15:01:20|29900|29895|29905|29900|29905|29900|29900|29895|505
1614092490000|2021-02-23 15:01:30|29900|29895|29905|29895|29905|29895|29900|29895|130
1614092500000|2021-02-23 15:01:40||29900||29895||29900||29895|0
1614092520000|2021-02-23 15:02:00|29900|29890|29905|29900|29905|29900|29885|29875|6232
1614092530000|2021-02-23 15:02:10|29910|29905|29915|29910|29925|29915|29910|29900|550
1614092540000|2021-02-23 15:02:20||29905||29910||29910||29905|0
1614092550000|2021-02-23 15:02:30|29910|29905|29920|29910|29920|29915|29910|29905|306
1614092560000|2021-02-23 15:02:40|29925|29915|29930|29920|29930|29920|29920|29915|244
1614092570000|2021-02-23 15:02:50||29925||29925||29925||29925|816
1614092580000|2021-02-23 15:03:00|29935|29930|29950|29940|29950|29940|29930|29925|62
1614092590000|2021-02-23 15:03:10|29955|29945|29950|29945|29960|29950|29950|29945|74
1614092600000|2021-02-23 15:03:20|29945|29940|29950|29945|29950|29945|29945|29935|8
1614092610000|2021-02-23 15:03:30|29945|29940|29950|29945|29950|29945|29945|29935|83
1614092620000|2021-02-23 15:03:40|29955|29950|29960|29955|29960|29955|29955|29945|220
1614092640000|2021-02-23 15:04:00|29965|29960|29970|29965|29970|29965|29960|29960|543
1614092650000|2021-02-23 15:04:10|29975|29970|29975|29970|29975|29970|29970|29965|176
1614092660000|2021-02-23 15:04:20|29970|29965|29975|29965|29975|29965|29970|29965|150
1614092670000|2021-02-23 15:04:30|29970|29970|29975|29970|29975|29970|29970|29970|122
1614092680000|2021-02-23 15:04:40|||||||||27
1614092690000|2021-02-23 15:04:50|29980|29975|29985|29980|29985|29980|29980|29975|233
1614092700000|2021-02-23 15:05:00|29990|29985|29985|29980|29995|29985|29985|29980|176
1614092710000|2021-02-23 15:05:10|29990|29985|29995|29990|29995|29990|29990|29985|139
1614092720000|2021-02-23 15:05:20|30000|29985|30000|29990|30000|29995|29995|29985|147
1614092730000|2021-02-23 15:05:30|29995|29985|29990|29985|29995|29985|29990|29980|1165
1614092740000|2021-02-23 15:05:40|29995|29990|30000|29990|30000|29995|29995|29990|281
1614092750000|2021-02-23 15:05:50|30010|29995|30000|29995|30010|30000|30000|29990|418
1614092760000|2021-02-23 15:06:00|||||||||222
1614092770000|2021-02-23 15:06:10|29995|29990|29990|29985|29995|29990|29990|29980|738
1614092780000|2021-02-23 15:06:20|29995|29990|30010|30005|30010|30005|29995|29985|529
1614092790000|2021-02-23 15:06:30|30015|30010|30020|30010|30025|30015|30015|30010|396
1614092800000|2021-02-23 15:06:40|30025|30015|30020|30015|30025|30015|30015|30010|474
1614092810000|2021-02-23 15:06:50|30015|30010|30015|30010|30020|30010|30015|30010|128
1614092820000|2021-02-23 15:07:00|30020|30015|30020|30015|30020|30015|30020|30015|208
1614092830000|2021-02-23 15:07:10|30015|30010|30020|30010|30020|30010|30015|30005|53
1614092850000|2021-02-23 15:07:30|||||||||110
1614092860000|2021-02-23 15:07:40|30015|30005|30005|29995|30015|30005|30005|29995|1076
1614092870000|2021-02-23 15:07:50|30000|30000|30010|30005|30010|30005|30000|29995|583
1614092880000|2021-02-23 15:08:00|30015|30010|30015|30010|30015|30010|30015|30005|164
1614092890000|2021-02-23 15:08:10|30020|30015|30010|30005|30020|30015|30010|30005|601
1614092900000|2021-02-23 15:08:20|30005|30000|30005|30000|30005|30000|30005|30000|128
1614092910000|2021-02-23 15:08:30|30000|29995|30005|29995|30005|29995|30000|29995|185
1614092920000|2021-02-23 15:08:40|30010|30000|30010|30005|30010|30005|30010|30000|110
1614092930000|2021-02-23 15:08:50|30015|30010|30025|30020|30030|30020|30015|30010|426
1614092940000|2021-02-23 15:09:00|30020|30015|30010|30005|30025|30015|30010|30000|112
1614092950000|2021-02-23 15:09:10|30015|30010|30025|30015|30025|30015|30015|30010|448
1614092960000|2021-02-23 15:09:20|30020||30025||30025||30020||50
1614092970000|2021-02-23 15:09:30|30020||30020||30020||30020||0
1614092980000|2021-02-23 15:09:40|30025|30020|30020|30015|30025|30020|30020|30015|344
1614092990000|2021-02-23 15:09:50|30025||30020||30025||30020||0
1614093000000|2021-02-23 15:10:00|30015|30010|30015|30010|30020|30010|30010|30000|254
1614093010000|2021-02-23 15:10:10|30010|30005|30015|30005|30015|30005|30010|30005|100
1614093020000|2021-02-23 15:10:20||30010||30010||30010||30010|24
1614093040000|2021-02-23 15:10:40|30005|30000|30015|30010|30015|30010|30005|30000|1351
1614093060000|2021-02-23 15:11:00|30010|30005|30010|30005|30015|30010|30010|30005|508
1614093070000|2021-02-23 15:11:10|30005|30000|30010|30005|30010|30005|30005|30000|225
1614093080000|2021-02-23 15:11:20|30005|30000|30005|30000|30010|30000|30005|29995|62
1614093090000|2021-02-23 15:11:30|30000|29995|29995|29985|30000|29995|29995|29985|163
1614093100000|2021-02-23 15:11:40|29990|29990|29995|29990|29995|29990|29990|29985|200
1614093110000|2021-02-23 15:11:50|||||||||80
1614093120000|2021-02-23 15:12:00|29990|29985|29990|29985|30000|29995|29990|29985|388
1614093130000|2021-02-23 15:12:10|29995|29990|30010|30000|30010|30005|29995|29990|782
1614093140000|2021-02-23 15:12:20|30005|29995|30005|29995|30010|30000|30000|29995|194
1614093150000|2021-02-23 15:12:30|30010|30000|30020|30010|30020|30010|30010|30000|250
1614093160000|2021-02-23 15:12:40|30015|30005|30015|30005|30015|30005|30015|30005|0
1614093170000|2021-02-23 15:12:50|30020|30010|30015|30010|30020|30010|30015|30010|398
1614093180000|2021-02-23 15:13:00|30010|30005|30015|30010|30015|30010|30010|30005|169
1614093190000|2021-02-23 15:13:10|30020|30015|30025|30015|30025|30015|30020|30010|32
1614093200000|2021-02-23 15:13:20|30020||30020||30020||30020||0
1614093210000|2021-02-23 15:13:30|30015|30010|30005|29995|30015|30010|30005|29995|435
1614093220000|2021-02-23 15:13:40|30000||30000||30000||30000||81
1614093240000|2021-02-23 15:14:00|29995|29990|29995|29990|30000|29990|29995|29990|253
1614093250000|2021-02-23 15:14:10|29990|29985|29995|29985|29995|29990|29990|29985|439
1614093260000|2021-02-23 15:14:20|30000|29990|30000|29995|30000|29995|30000|29990|124
1614093270000|2021-02-23 15:14:30|||||||||268
1614093280000|2021-02-23 15:14:40|30005|30000|30005|30000|30005|30000|30005|30000|181
1614093290000|2021-02-23 15:14:50|30000|29995|29995|29990|30005|29995|29995|29990|941
1614093300000|2021-02-23 15:15:00|29990|29985|29990|29985|29995|29985|29980|29975|175
1614093310000|2021-02-23 15:15:10|29985|29980|29985|29980|29990|29985|29985|29980|12
1614093320000|2021-02-23 15:15:20|29990|29985|29990|29985|30000|29995|29990|29985|977
1614093330000|2021-02-23 15:15:30|29995|29980|29990|29980|29995|29985|29990|29980|185
1614093340000|2021-02-23 15:15:40|29985|29975|29990|29980|29990|29980|29980|29970|234
1614093350000|2021-02-23 15:15:50|29995|29985|29980|29970|29995|29990|29980|29970|763
1614093360000|2021-02-23 15:16:00|29985|29975|29980|29975|29990|29980|29980|29970|200
1614093370000|2021-02-23 15:16:10|29975|29970|29970|29960|29975|29970|29970|29960|106
1614093380000|2021-02-23 15:16:20|29965|29955|29965|29960|29965|29960|29960|29950|386
1614093390000|2021-02-23 15:16:30|29970|29965|29965|29955|29975|29970|29965|29955|563
1614093400000|2021-02-23 15:16:40|29960|29960|29980|29975|29980|29975|29960|29960|647
1614093410000|2021-02-23 15:16:50|29975|29970|29955|29950|29980|29975|29955|29950|335
1614093420000|2021-02-23 15:17:00|29960|29955|29970|29960|29975|29970|29960|29955|488
1614093430000|2021-02-23 15:17:10|29965|29955|29955|29945|29965|29960|29955|29945|140
1614093440000|2021-02-23 15:17:20|29950|29940|29950|29940|29950|29945|29950|29940|0
1614093450000|2021-02-23 15:17:30||29945||29945||29945||29945|0
1614093460000|2021-02-23 15:17:40|29955|29950|29950|29945|29955|29950|29950|29945|230
1614093470000|2021-02-23 15:17:50|29955||29955||29955||29950||514
1614093480000|2021-02-23 15:18:00|29950|29950|29955|29950|29955|29950|29950|29945|56
1614093490000|2021-02-23 15:18:10|29950|29945|29935|29925|29955|29945|29935|29925|737
1614093500000|2021-02-23 15:18:20|29930||29930||29930||29930||104
1614093510000|2021-02-23 15:18:30|29925|29920|29925|29920|29930|29920|29920|29910|41
1614093520000|2021-02-23 15:18:40|29920|29915|29925|29920|29925|29920|29920|29910|554
1614093530000|2021-02-23 15:18:50|29930|29925|29940|29930|29940|29935|29930|29920|1411
1614093540000|2021-02-23 15:19:00|29945|29935|29950|29940|29950|29940|29940|29930|195
1614093550000|2021-02-23 15:19:10|29945|29935|29945|29935|29945|29935|29945|29935|0
1614093570000|2021-02-23 15:19:30|29940|29930|29935|29930|29940|29930|29935|29930|232
1614093580000|2021-02-23 15:19:40|29940|29925|29940|29935|29940|29935|29935|29925|562
1614093590000|2021-02-23 15:19:50|29945|29940|29935|29930|29950|29940|29935|29930|319
1614093600000|2021-02-23 15:20:00|||||||||7
1614093620000|2021-02-23 15:20:20|29930|29925|29920|29910|29930|29925|29920|29910|602
1614093630000|2021-02-23 15:20:30|29925|29915|29920|29915|29925|29915|29920|29915|586
1614093640000|2021-02-23 15:20:40|29925|29920|29925|29915|29925|29920|29925|29915|164
1614093650000|2021-02-23 15:20:50|29930|29920|29930|29925|29930|29925|29925|29920|299
1614093660000|2021-02-23 15:21:00|29935|29930|29935|29930|29940|29935|29935|29930|281
1614093670000|2021-02-23 15:21:10|29930|29925|29925|29920|29930|29925|29925|29920|322
1614093680000|2021-02-23 15:21:20|29920|29915|29915|29910|29920|29915|29915|29910|86
1614093690000|2021-02-23 15:21:30|29920|29915|29930|29925|29930|29925|29920|29915|776
1614093700000|2021-02-23 15:21:40|29935||29935||29935||29935||0
1614093710000|2021-02-23 15:21:50|29930|29920|29930|29925|29930|29925|29925|29920|518
1614093720000|2021-02-23 15:22:00|||||||||2
1614093740000|2021-02-23 15:22:20|29925|29920|29920|29915|29930|29920|29920|29910|883
1614093750000|2021-02-23 15:22:30|29915|29910|29920|29910|29920|29915|29915|29910|303
1614093770000|2021-02-23 15:22:50|29925|29915|29920|29915|29930|29920|29920|29915|395
1614093780000|2021-02-23 15:23:00|29925|29920|29930|29925|29930|29925|29925|29920|168
1614093800000|2021-02-23 15:23:20|29925|29920|29920|29915|29925|29920|29920|29915|678
1614093810000|2021-02-23 15:23:30|29925|29920|29925|29920|29925|29920|29920|29915|66
1614093820000|2021-02-23 15:23:40|29930|29925|29930|29925|29930|29925|29930|29925|137
1614093830000|2021-02-23 15:23:50|29935|29930|29935|29930|29940|29930|29935|29930|320
1614093840000|2021-02-23 15:24:00|29940|29935|29935|29925|29950|29940|29935|29925|549
1614093850000|2021-02-23 15:24:10|29940|29930|29945|29940|29945|29940|29940|29930|236
1614093860000|2021-02-23 15:24:20|29940|29935|29940|29930|29940|29935|29940|29930|67
1614093870000|2021-02-23 15:24:30|29945|29935|29955|29945|29955|29950|29945|29935|495
1614093880000|2021-02-23 15:24:40|29960|29950|29960|29955|29960|29955|29955|29950|195
1614093890000|2021-02-23 15:24:50|29955|29950|29955|29950|29955|29950|29955|29950|0
1614093900000|2021-02-23 15:25:00|29960||29955||29960||29955||0
1614093910000|2021-02-23 15:25:10|29950|29945|29940|29930|29950|29945|29940|29930|1266
1614093920000|2021-02-23 15:25:20||29935||29930||29935||29930|100
1614093940000|2021-02-23 15:25:40|29950|29935|29935|29930|29950|29945|29935|29930|1050
1614093950000|2021-02-23 15:25:50|||||||||50
1614093960000|2021-02-23 15:26:00|29940|29935|29940|29935|29940|29935|29940|29935|214
1614093970000|2021-02-23 15:26:10|||||||||84
1614093980000|2021-02-23 15:26:20|||||||||87
1614093990000|2021-02-23 15:26:30|29935|29930|29930|29920|29940|29935|29925|29920|1241
1614094000000|2021-02-23 15:26:40|29935|29925|29940|29935|29940|29935|29935|29925|605
1614094010000|2021-02-23 15:26:50|29935|29930|29935|29930|29940|29930|29935|29930|871
1614094020000|2021-02-23 15:27:00|29940|29935|29940|29935|29940|29935|29935|29930|459
1614094040000|2021-02-23 15:27:20|29945|29940|29945|29940|29945|29940|29945|29940|271
1614094060000|2021-02-23 15:27:40|29940|29935|29930|29925|29945|29940|29930|29925|576
1614094070000|2021-02-23 15:27:50|29935|29930|29935|29930|29935|29930|29935|29930|48
1614094080000|2021-02-23 15:28:00|29930|29925|29930|29925|29935|29925|29930|29925|53
1614094090000|2021-02-23 15:28:10|29935|29930|29935|29930|29935|29930|29935|29930|368
1614094100000|2021-02-23 15:28:20|29940|29935|29950|29940|29950|29940|29940|29935|325
1614094110000|2021-02-23 15:28:30|29955|29945|29970|29950|29970|29950|29955|29945|174
1614094120000|2021-02-23 15:28:40|29965||29970||29970||29965||47
1614094130000|2021-02-23 15:28:50|29965||29965||29965||29965||0
1614094140000|2021-02-23 15:29:00|29970|29955|29980|29960|29980|29965|29970|29955|56
1614094150000|2021-02-23 15:29:10|29975||29975||29975||29975||17
1614094170000|2021-02-23 15:29:30|29980|29965|30000|29980|30000|29980|29980|29965|70
1614094180000|2021-02-23 15:29:40|29990|29975|29990|29975|29990|29975|29990|29975|13
1614094190000|2021-02-23 15:29:50|29995||29995||29995||29995||0
1614094200000|2021-02-23 15:30:00|29980|29965|29975|29955|29980|29965|29970|29955|73
1614094210000|2021-02-23 15:30:10|29970||29975||29975||29970||0
1614094220000|2021-02-23 15:30:20|29980|29960|29980|29965|29980|29965|29980|29960|65
1614094230000|2021-02-23 15:30:30|29975|29960|29975|29960|29980|29960|29975|29960|0
1614094240000|2021-02-23 15:30:40|||||||||15
1614094250000|2021-02-23 15:30:50|29970|29955|29970|29955|29970|29955|29970|29955|29
1614094260000|2021-02-23 15:31:00|29985|29965|29985|29965|29985|29965|29985|29965|19
1614094270000|2021-02-23 15:31:10|29990|29975|29990|29975|29990|29975|29990|29975|353
1614094290000|2021-02-23 15:31:30|||||||||12
1614094300000|2021-02-23 15:31:40|29995|29980|29990|29975|29995|29980|29990|29975|0
1614094310000|2021-02-23 15:31:50|29985|29970|29985|29970|29985|29970|29985|29970|35
1614094320000|2021-02-23 15:32:00|29980|29965|29980|29965|29980|29965|29980|29965|12
1614094330000|2021-02-23 15:32:10|29975|29960|29975|29960|29975|29960|29975|29960|29
1614094340000|2021-02-23 15:32:20|29970|29955|29970|29955|29970|29955|29970|29955|41
1614094350000|2021-02-23 15:32:30|29985|29970|29990|29970|29990|29970|29985|29970|127
1614094360000|2021-02-23 15:32:40||29975||29975||29975||29975|0
1614094380000|2021-02-23 15:33:00|29985|29970|29985|29970|29985|29970|29985|29970|0
1614094390000|2021-02-23 15:33:10|29990|29975|29995|29980|29995|29980|29990|29975|39
1614094400000|2021-02-23 15:33:20|30005|29985|29995|29980|30005|29985|29995|29980|0
1614094410000|2021-02-23 15:33:30|30000|29985|30005|29985|30005|29985|30000|29985|0
1614094420000|2021-02-23 15:33:40|30010|29990|30010|29990|30010|29990|30010|29990|62
1614094430000|2021-02-23 15:33:50|30015|29995|30010|29995|30015|29995|30010|29990|137
1614094440000|2021-02-23 15:34:00|30015||30010||30015||30010||9
1614094450000|2021-02-23 15:34:10|30005|29990|30005|29990|30005|29990|30005|29990|6
1614094460000|2021-02-23 15:34:20|30015|30000|30015|30000|30015|30000|30015|30000|35
1614094470000|2021-02-23 15:34:30|30020||30020||30020||30020||45
1614094480000|2021-02-23 15:34:40|30015||30015||30015||30015||0
1614094500000|2021-02-23 15:35:00||29995||30000||30000||29995|11
1614094510000|2021-02-23 15:35:10|30010|29995|30010|29995|30015|30000|30010|29995|60
1614094520000|2021-02-23 15:35:20|30005|29990|30005|29990|30010|29990|30005|29990|0
1614094530000|2021-02-23 15:35:30|30010|29995|30010|29995|30010|29995|30010|29995|23
1614094550000|2021-02-23 15:35:50||29990||29990||29990||29990|0
1614094560000|2021-02-23 15:36:00||29995||29995||29995||29995|0
1614094570000|2021-02-23 15:36:10||29990||29990||29990||29990|433
1614094580000|2021-02-23 15:36:20|30005||30005||30005||30005||12
1614094590000|2021-02-23 15:36:30|30000|29985|29995|29980|30000|29985|29995|29980|40
1614094620000|2021-02-23 15:37:00|30000|29985|30000|29985|30000|29985|30000|29985|0
1614094670000|2021-02-23 15:37:50|29990|29975|29990|29975|29990|29975|29990|29975|104
1614094680000|2021-02-23 15:38:00||29970||29970||29970||29970|75
1614094690000|2021-02-23 15:38:10|29985||29985||29985||29985||0
1614094700000|2021-02-23 15:38:20|29975|29965|29975|29960|29975|29965|29975|29960|7
1614094710000|2021-02-23 15:38:30|||||||||1
1614094720000|2021-02-23 15:38:40|29965|29950|29960|29945|29965|29950|29960|29945|104
1614094730000|2021-02-23 15:38:50|29955|29935|29950|29935|29955|29935|29950|29935|0
1614094740000|2021-02-23 15:39:00|29945|29925|29940|29920|29945|29925|29940|29920|198
1614094750000|2021-02-23 15:39:10|29945|29925|29940|29920|29945|29925|29935|29920|16
1614094760000|2021-02-23 15:39:20|||||||||24
1614094780000|2021-02-23 15:39:40|29935||29935||29935||29935||36
1614094790000|2021-02-23 15:39:50|||||||||57
1614094800000|2021-02-23 15:40:00|29940|29925|29955|29940|29955|29940|29940|29925|85
1614094810000|2021-02-23 15:40:10|29960||29955||29960||29955||54
1614094830000|2021-02-23 15:40:30|29960|29945|29960|29945|29960|29945|29960|29945|0
1614094850000|2021-02-23 15:40:50|29955|29940|29970|29955|29975|29955|29955|29940|109
1614094860000|2021-02-23 15:41:00|29965|29950|29965|29950|29965|29950|29965|29950|70
1614094870000|2021-02-23 15:41:10|29955|29940|29935|29920|29955|29940|29935|29920|532
1614094880000|2021-02-23 15:41:20|29930|29915|29930|29915|29930|29915|29930|29915|2
1614094890000|2021-02-23 15:41:30|29925|29910|29925|29910|29925|29910|29925|29910|150
1614094920000|2021-02-23 15:42:00|29945|29925|29950|29930|29950|29930|29945|29925|31
1614094930000|2021-02-23 15:42:10|29945||29945||29945||29945||0
1614094940000|2021-02-23 15:42:20|29955|29935|29955|29940|29955|29940|29955|29935|0
1614094950000|2021-02-23 15:42:30|29965|29945|29965|29945|29965|29945|29965|29945|69
1614094960000|2021-02-23 15:42:40|29970|29950|29965|29950|29970|29950|29965|29950|10
1614095000000|2021-02-23 15:43:20|29960|29945|29960|29945|29960|29945|29960|29945|23
1614095010000|2021-02-23 15:43:30|29955|29940|29955|29940|29955|29940|29955|29940|17
1614153600000|2021-02-24 08:00:00|30195|29720|30195|29755|30195|29805|30195|29660|0
1614153610000|2021-02-24 08:00:10||29815||29755||29815||29700|0
1614153620000|2021-02-24 08:00:20||29815||29785||29815||29700|0
1614153630000|2021-02-24 08:00:30||29700||29805||29810||29700|0
1614153640000|2021-02-24 08:00:40||29700||29810||29815||29700|0
1614153650000|2021-02-24 08:00:50||29715||29815||29815||29715|0
1614153660000|2021-02-24 08:01:00||29715||29815||29815||29715|0
1614153690000|2021-02-24 08:01:30|30050|29900|29980|29950|30055|29995|29980|29900|39419
1614153700000|2021-02-24 08:01:40|29985|29955|30000|29985|30005|29995|29980|29950|3063
1614153710000|2021-02-24 08:01:50|30010|30005|30010|29990|30010|30005|30000|29985|346
1614153720000|2021-02-24 08:02:00|30005|29995|30025|30005|30045|30030|30005|29990|1493
1614153730000|2021-02-24 08:02:10|30020|30000|30010|29990|30020|30005|30010|29990|192
1614153740000|2021-02-24 08:02:20|30005|29985|30015|30000|30015|30000|30000|29975|1406
1614153750000|2021-02-24 08:02:30|30025|30005|30030|30020|30030|30025|30025|30000|886
1614153760000|2021-02-24 08:02:40|30040|30015|30050|30025|30055|30030|30040|30015|472
1614153770000|2021-02-24 08:02:50|30045|30030|30050|30030|30050|30030|30045|30030|3
1614153780000|2021-02-24 08:03:00|30055|30035|30060|30040|30090|30060|30055|30030|1271
1614153790000|2021-02-24 08:03:10|30065|30035|30100|30070|30100|30070|30065|30035|2323
1614153800000|2021-02-24 08:03:20|30095|30075|30095|30070|30095|30080|30095|30070|0
1614153810000|2021-02-24 08:03:30|30100|30075|30110|30085|30115|30100|30100|30075|879
1614153820000|2021-02-24 08:03:40|30115|30090|30115|30100|30115|30100|30110|30090|772
1614153830000|2021-02-24 08:03:50||30105||30100||30105||30100|514
1614153840000|2021-02-24 08:04:00||30095||30090||30100||30090|393
1614153850000|2021-02-24 08:04:10|||||||||98
1614153860000|2021-02-24 08:04:20||30100||30090||30100||30085|131
1614153870000|2021-02-24 08:04:30|30110|30085|30110|30085|30110|30085|30110|30085|298
1614153880000|2021-02-24 08:04:40|30105|30065|30095|30070|30105|30080|30075|30060|2886
1614153890000|2021-02-24 08:04:50|30090|30065|30090|30065|30095|30065|30090|30065|113
1614153900000|2021-02-24 08:05:00|30095|30070|30080|30070|30110|30085|30080|30070|1282
1614153910000|2021-02-24 08:05:10|30085|30075|30090|30075|30095|30075|30080|30075|37
1614153920000|2021-02-24 08:05:20|30085|30070|30115|30100|30115|30100|30075|30070|1009
1614153930000|2021-02-24 08:05:30|30120|30105|30110|30095|30120|30110|30100|30095|263
1614153940000|2021-02-24 08:05:40|30115|30100|30130|30110|30145|30125|30115|30100|494
1614153950000|2021-02-24 08:05:50|30125|30105|30110|30090|30125|30105|30095|30085|1632
1614153960000|2021-02-24 08:06:00|30115|30100|30125|30110|30135|30120|30115|30090|1513
1614153970000|2021-02-24 08:06:10|30130|30115|30140|30125|30145|30140|30125|30115|729
1614153980000|2021-02-24 08:06:20|30135|30120|30125|30110|30140|30135|30125|30110|656
1614153990000|2021-02-24 08:06:30|30130|30115|30130|30120|30130|30120|30125|30115|41
1614154010000|2021-02-24 08:06:50|30125|30115|30130|30120|30130|30120|30125|30115|199
1614154020000|2021-02-24 08:07:00|30135|30125|30130|30110|30150|30140|30130|30110|1237
1614154040000|2021-02-24 08:07:20|30125|30105|30115|30100|30125|30105|30105|30100|449
1614154050000|2021-02-24 08:07:30|30110|30095|30110|30095|30110|30095|30105|30095|92
1614154060000|2021-02-24 08:07:40|30105|30090|30065|30055|30105|30090|30065|30055|1533
1614154070000|2021-02-24 08:07:50|30060|30050|30025|30010|30060|30050|30020|30005|924
1614154090000|2021-02-24 08:08:10|30020|30000|30010|29995|30020|30000|30005|29995|149
1614154100000|2021-02-24 08:08:20|30015|30000|30020|30005|30020|30010|30010|29995|1196
1614154110000|2021-02-24 08:08:30|30025|30010|30040|30025|30040|30030|30020|30005|2380
1614154120000|2021-02-24 08:08:40|30045|30030|30025|30015|30045|30035|30025|30015|1157
1614154130000|2021-02-24 08:08:50|30020|30010|30025|30010|30025|30010|30020|30010|102
1614154140000|2021-02-24 08:09:00|30020|30005|30015|30005|30020|30005|30015|30005|75
1614154150000|2021-02-24 08:09:10|||||||||234
1614154160000|2021-02-24 08:09:20|||||||||65
1614154170000|2021-02-24 08:09:30|||||||||20
1614154180000|2021-02-24 08:09:40|30020|30010|30060|30040|30060|30040|30015|30010|1071
1614154190000|2021-02-24 08:09:50|30055||30055||30060||30055||0
1614154200000|2021-02-24 08:10:00|30060|30045|30045|30035|30075|30060|30045|30035|986
1614154220000|2021-02-24 08:10:20|30040|30030|30035|30025|30045|30030|30035|30025|237
1614154240000|2021-02-24 08:10:40|30030||30035||30035||30030||82
1614154250000|2021-02-24 08:10:50||30030||30025||30030||30025|546
1614154260000|2021-02-24 08:11:00|30040|30030|30075|30060|30085|30065|30040|30030|2370
1614154270000|2021-02-24 08:11:10|30080|30065|30075|30065|30080|30065|30075|30065|9
1614154280000|2021-02-24 08:11:20|30070|30060|30060|30050|30070|30060|30060|30050|327
1614154290000|2021-02-24 08:11:30|30055|30045|30055|30040|30060|30045|30055|30040|291
1614154300000|2021-02-24 08:11:40|30050|30035|30035|30025|30050|30035|30035|30025|489
1614154320000|2021-02-24 08:12:00|30030|30020|30035|30020|30035|30020|30025|30020|151
1614154330000|2021-02-24 08:12:10|30030|30025|30030|30025|30035|30025|30030|30020|174
1614154340000|2021-02-24 08:12:20|30035||30035||30035||30035||0
1614154350000|2021-02-24 08:12:30|30030|30020|30015|30000|30030|30020|30015|30000|264
1614154370000|2021-02-24 08:12:50|30020|30005|30025|30015|30030|30020|30015|30005|1293
1614154380000|2021-02-24 08:13:00|30020|30010|30020|30010|30020|30015|30020|30010|167
1614154390000|2021-02-24 08:13:10|30025|30015|30020|30010|30025|30015|30020|30010|37
1614154400000|2021-02-24 08:13:20||30015||30010||30015||30010|91
1614154410000|2021-02-24 08:13:30|30025|30015|30025|30015|30025|30015|30010|30000|1262
1614154420000|2021-02-24 08:13:40|30020|30010|30020|30005|30025|30010|30015|30005|167
1614154430000|2021-02-24 08:13:50||30010||30010||30010||30010|0
1614154440000|2021-02-24 08:14:00|30025|30015|30030|30020|30030|30025|30025|30010|656
1614154450000|2021-02-24 08:14:10|30035|30025|30045|30035|30045|30035|30035|30020|261
1614154460000|2021-02-24 08:14:20|30050|30030|30050|30045|30050|30045|30050|30030|481
1614154470000|2021-02-24 08:14:30|30055|30040|30040|30035|30060|30045|30040|30035|580
1614154480000|2021-02-24 08:14:40||30030||30030||30030||30030|11
1614154490000|2021-02-24 08:14:50|30035|30025|30030|30010|30035|30025|30025|30010|443
1614154500000|2021-02-24 08:15:00|30025|30015|30030|30015|30030|30020|30025|30015|78
1614154520000|2021-02-24 08:15:20|30025|30010|30015|30010|30025|30010|30015|30005|29
1614154530000|2021-02-24 08:15:30|30010|30005|29980|29970|30010|30005|29970|29965|2277
1614154540000|2021-02-24 08:15:40|29985|29975|29985|29975|29990|29985|29980|29975|1454
1614154550000|2021-02-24 08:15:50|29980|29980|29985|29975|29985|29980|29980|29975|94
1614154560000|2021-02-24 08:16:00|29980|29970|29995|29980|30000|29990|29980|29970|1227
1614154570000|2021-02-24 08:16:10|29990|29985|30000|29985|30000|29995|29990|29980|2183
1614154580000|2021-02-24 08:16:20|29995|29990|30005|29995|30015|30005|29995|29990|832
1614154590000|2021-02-24 08:16:30|30010|30000|30015|30005|30015|30010|30010|30000|438
1614154600000|2021-02-24 08:16:40|30010|30000|30010|30000|30010|30000|30010|30000|31
1614154610000|2021-02-24 08:16:50|30005|30005|30010|30000|30015|30005|30005|30000|323
1614154620000|2021-02-24 08:17:00|30015|30005|30015|30005|30015|30010|30015|30005|99
1614154630000|2021-02-24 08:17:10|30010|30000|30015|30000|30015|30005|30010|30000|65
1614154640000|2021-02-24 08:17:20|30010|30005|30005|29995|30015|30005|30005|29995|478
1614154650000|2021-02-24 08:17:30||30000||29995||30000||29995|63
1614154670000|2021-02-24 08:17:50|30010|30000|29985|29975|30010|30000|29985|29975|1799
1614154680000|2021-02-24 08:18:00|29990|29980|30000|29985|30005|29995|29990|29980|1543
1614154690000|2021-02-24 08:18:10|29995|29990|30000|29990|30000|29990|29995|29985|83
1614154700000|2021-02-24 08:18:20|29995|29985|30000|29985|30000|29990|29990|29985|196
1614154710000|2021-02-24 08:18:30|29995|29990|30000|29990|30000|29990|29995|29990|5
1614154720000|2021-02-24 08:18:40|29995||30000||30000||29995||10
1614154730000|2021-02-24 08:18:50||29985||29990||29990||29985|0
1614154740000|2021-02-24 08:19:00|30005|29995|30005|30000|30015|30010|30000|29995|870
1614154750000|2021-02-24 08:19:10|30010|30005|30010|30000|30010|30005|30005|30000|43
1614154770000|2021-02-24 08:19:30|30015|30005|30015|30000|30015|30010|30010|30000|178
1614154780000|2021-02-24 08:19:40||30005||30000||30005||30000|0
1614154790000|2021-02-24 08:19:50|30010|30005|30010|30000|30015|30010|30010|30000|211
1614154800000|2021-02-24 08:20:00|30015|30005|30015|30010|30015|30010|30015|30005|120
1614154810000|2021-02-24 08:20:10|||||||||60
1614154820000|2021-02-24 08:20:20|30010|30005|30010|30000|30015|30005|30010|30000|118
1614154830000|2021-02-24 08:20:30|30005|29995|30005|29995|30005|30000|30000|29995|770
1614154840000|2021-02-24 08:20:40|||||||||21
1614154850000|2021-02-24 08:20:50||30000||29995||30000||29995|56
1614154860000|2021-02-24 08:21:00|30010|30000|30015|30005|30015|30010|30010|29995|1045
1614154870000|2021-02-24 08:21:10||30010||30005||30010||30005|5
1614154880000|2021-02-24 08:21:20|30010|30000|30010|30000|30010|30000|30000|29995|1146
1614154900000|2021-02-24 08:21:40|30005|29995|30010|29995|30010|30005|30005|29995|393
1614154910000|2021-02-24 08:21:50|30005|30000|30005|29995|30010|30005|30005|29995|187
1614154920000|2021-02-24 08:22:00|30000|29990|30005|30000|30010|30005|30000|29990|428
1614154930000|2021-02-24 08:22:10|30010|30005|30010|30000|30015|30005|30005|30000|1606
1614154940000|2021-02-24 08:22:20|30005|29995|30010|29995|30015|30005|30000|29995|1326
1614154950000|2021-02-24 08:22:30|30015|30000|30015|30005|30015|30005|30015|30000|5
1614154960000|2021-02-24 08:22:40|30020|30010|30035|30025|30050|30040|30020|30010|1752
1614154970000|2021-02-24 08:22:50|30030|30020|30035|30025|30035|30025|30025|30020|185
1614154980000|2021-02-24 08:23:00|30040|30030|30050|30040|30055|30040|30040|30030|969
1614154990000|2021-02-24 08:23:10|30055|30045|30055|30045|30055|30050|30055|30045|110
1614155000000|2021-02-24 08:23:20|30050|30040|30050|30040|30050|30040|30045|30040|113
1614155010000|2021-02-24 08:23:30|30055|30045|30050|30040|30055|30050|30050|30040|147
1614155020000|2021-02-24 08:23:40|30045|30045|30050|30040|30050|30045|30045|30040|116
1614155030000|2021-02-24 08:23:50|30045|30035|30035|30025|30050|30035|30035|30025|2771
1614155040000|2021-02-24 08:24:00|30040|30030|30035|30025|30040|30035|30035|30025|2866
1614155050000|2021-02-24 08:24:10|30030|30020|30025|30015|30035|30025|30025|30015|340
1614155060000|2021-02-24 08:24:20|30035|30020|30035|30025|30035|30030|30030|30015|1182
1614155070000|2021-02-24 08:24:30|30030|30020|30030|30020|30035|30030|30025|30020|1066
1614155080000|2021-02-24 08:24:40|30025|30015|30035|30025|30035|30025|30020|30015|451
1614155090000|2021-02-24 08:24:50|30040|30030|30040|30025|30040|30035|30040|30025|379
1614155100000|2021-02-24 08:25:00|30045|30030|30065|30055|30065|30055|30045|30025|1430
1614155110000|2021-02-24 08:25:10|30070|30060|30080|30070|30085|30075|30070|30060|372
1614155120000|2021-02-24 08:25:20|30085|30075|30090|30075|30090|30080|30085|30070|120
1614155130000|2021-02-24 08:25:30|30085|30080|30080|30075|30085|30085|30080|30075|362
1614155140000|2021-02-24 08:25:40|30100|30085|30095|30080|30100|30095|30095|30080|3849
1614155150000|2021-02-24 08:25:50||30085||30085||30085||30085|0
1614155160000|2021-02-24 08:26:00|30090|30080|30075|30065|30095|30080|30070|30060|1468
1614155170000|2021-02-24 08:26:10|30070|30060|30070|30060|30070|30060|30065|30055|241
1614155180000|2021-02-24 08:26:20|30065|30055|30065|30055|30065|30060|30065|30055|5
1614155190000|2021-02-24 08:26:30|30060|30050|30060|30050|30060|30055|30060|30050|92
1614155210000|2021-02-24 08:26:50|30055|30045|30055|30040|30055|30045|30055|30040|139
1614155220000|2021-02-24 08:27:00|30060|30045|30060|30050|30060|30050|30055|30045|501
1614155230000|2021-02-24 08:27:10|||||||||6
1614155240000|2021-02-24 08:27:20||30055||30055||30055||30055|14
1614155250000|2021-02-24 08:27:30|30065|30060|30070|30060|30070|30060|30065|30060|881
1614155260000|2021-02-24 08:27:40|30065|30055|30065|30055|30065|30055|30065|30055|172
1614155270000|2021-02-24 08:27:50|30060|30050|30070|30055|30070|30055|30055|30050|173
1614155280000|2021-02-24 08:28:00|30065|30050|30055|30040|30065|30050|30055|30040|233
1614155290000|2021-02-24 08:28:10|30050|30045|30050|30040|30055|30045|30050|30040|64
1614155300000|2021-02-24 08:28:20|30045|30035|30035|30025|30050|30035|30025|30020|963
1614155310000|2021-02-24 08:28:30|30040|30030|30040|30030|30040|30035|30030|30025|928
1614155320000|2021-02-24 08:28:40||30025||30030||30035||30025|94
1614155330000|2021-02-24 08:28:50|30035|30035|30025|30015|30040|30035|30025|30015|802
1614155340000|2021-02-24 08:29:00|30030|30020|30035|30025|30035|30025|30030|30015|613
1614155350000|2021-02-24 08:29:10|30040|30030|30040|30030|30040|30035|30040|30030|747
1614155360000|2021-02-24 08:29:20|30035|30025|30040|30030|30040|30030|30035|30025|12
1614155370000|2021-02-24 08:29:30|30035|30025|30035|30025|30040|30025|30035|30025|119
1614155380000|2021-02-24 08:29:40|30040|30030|30040|30025|30040|30035|30035|30025|312
1614155390000|2021-02-24 08:29:50|30035|30030|30055|30045|30055|30045|30035|30025|667
1614155400000|2021-02-24 08:30:00|30060|30040|30060|30050|30060|30050|30060|30040|120
1614155410000|2021-02-24 08:30:10|30065|30055|30085|30075|30090|30075|30060|30050|1064
1614155420000|2021-02-24 08:30:20|30080|30070|30095|30080|30100|30090|30080|30070|1034
1614155430000|2021-02-24 08:30:30|30090|30085|30095|30085|30095|30090|30090|30080|207
1614155440000|2021-02-24 08:30:40|30100|30090|30095|30085|30110|30100|30090|30085|1029
1614155450000|2021-02-24 08:30:50|||||||||4
1614155460000|2021-02-24 08:31:00|||||||||51
1614155470000|2021-02-24 08:31:10|30100|30090|30100|30090|30110|30100|30095|30090|518
1614155480000|2021-02-24 08:31:20|||||||||1
1614155500000|2021-02-24 08:31:40|30105|30095|30100|30095|30105|30095|30095|30090|783
1614155510000|2021-02-24 08:31:50|30095|30090|30095|30085|30105|30100|30090|30085|2714
1614155520000|2021-02-24 08:32:00|30090|30080|30090|30085|30095|30085|30085|30080|325
1614155530000|2021-02-24 08:32:10|30095|30090|30095|30085|30100|30095|30095|30085|470
1614155540000|2021-02-24 08:32:20|30100|30090|30095|30085|30100|30095|30095|30085|57
1614155550000|2021-02-24 08:32:30|30100||30095||30100||30095||0
1614155560000|2021-02-24 08:32:40||30090||30085||30090||30085|346
1614155570000|2021-02-24 08:32:50|||||||||1
1614155580000|2021-02-24 08:33:00|30100|30090|30100|30090|30100|30095|30095|30085|637
1614155590000|2021-02-24 08:33:10||30095||30090||30095||30090|35
1614155620000|2021-02-24 08:33:40|30105|30095|30115|30105|30115|30105|30100|30090|1076
1614155630000|2021-02-24 08:33:50|30120|30110|30130|30120|30140|30130|30120|30105|2056
1614155640000|2021-02-24 08:34:00|30135|30125|30145|30135|30145|30135|30130|30120|299
1614155650000|2021-02-24 08:34:10|30140|30130|30135|30125|30140|30130|30130|30125|595
1614155660000|2021-02-24 08:34:20|30130|30130|30130|30125|30130|30130|30125|30120|721
1614155670000|2021-02-24 08:34:30|||||||||49
1614155680000|2021-02-24 08:34:40|30135|30130|30140|30135|30140|30135|30130|30125|361
1614155690000|2021-02-24 08:34:50|30135|30130|30140|30130|30140|30135|30135|30130|99
1614155700000|2021-02-24 08:35:00||30135||30130||30135||30125|105
1614155710000|2021-02-24 08:35:10|30145|30135|30155|30145|30160|30150|30145|30135|1614
1614155720000|2021-02-24 08:35:20|30160|30150|30155|30145|30165|30150|30150|30145|133
1614155740000|2021-02-24 08:35:40|30150||30155||30155||30150||289
1614155750000|2021-02-24 08:35:50|30150|30150|30155|30145|30155|30150|30150|30140|783
1614155760000|2021-02-24 08:36:00|30150|30140|30150|30145|30150|30145|30145|30140|255
1614155770000|2021-02-24 08:36:10|30145|30140|30140|30135|30145|30140|30140|30135|250
1614155790000|2021-02-24 08:36:30|30145|30130|30155|30145|30155|30145|30140|30130|542
1614155810000|2021-02-24 08:36:50||30150||30145||30150||30145|6
1614155820000|2021-02-24 08:37:00|30150||30155||30155||30150||77
1614155840000|2021-02-24 08:37:20|30150|30140|30145|30140|30150|30145|30145|30140|301
1614155850000|2021-02-24 08:37:30|||||||||89
1614155860000|2021-02-24 08:37:40|||||||||6
1614155870000|2021-02-24 08:37:50|30140|30135|30140|30135|30140|30135|30140|30135|81
1614155880000|2021-02-24 08:38:00|30135|30130|30140|30135|30140|30135|30135|30130|195
1614155910000|2021-02-24 08:38:30|30145|30140|30160|30150|30160|30155|30145|30140|2436
1614155930000|2021-02-24 08:38:50|30155|30155|30160|30145|30160|30155|30155|30145|943
1614155950000|2021-02-24 08:39:10|30155|30140|30155|30150|30160|30155|30150|30140|171
1614155960000|2021-02-24 08:39:20|30160||30160||30160||30155||186
1614155970000|2021-02-24 08:39:30|30155|30145|30150|30145|30155|30145|30150|30145|274
1614155980000|2021-02-24 08:39:40|||||||||7
1614156000000|2021-02-24 08:40:00|30145|30140|30150|30140|30150|30145|30145|30140|193
1614156010000|2021-02-24 08:40:10|30145|30135|30140|30130|30145|30135|30135|30125|528
1614156020000|2021-02-24 08:40:20|30135|30125|30135|30125|30135|30130|30130|30125|284
1614156030000|2021-02-24 08:40:30|||||||||36
1614156040000|2021-02-24 08:40:40|30130|30130|30140|30130|30140|30135|30130|30130|880
1614156070000|2021-02-24 08:41:10|||||||||89
1614156080000|2021-02-24 08:41:20|||||||||70
1614156090000|2021-02-24 08:41:30|30145|30135|30160|30150|30160|30150|30145|30130|978
1614156100000|2021-02-24 08:41:40|30165|30155|30150|30145|30165|30160|30145|30140|701
1614156110000|2021-02-24 08:41:50|30145|30140|30150|30145|30150|30145|30145|30140|587
1614156120000|2021-02-24 08:42:00|30145|30140|30135|30130|30150|30145|30130|30125|1036
1614156130000|2021-02-24 08:42:10|30130|30125|30135|30125|30135|30130|30130|30125|734
1614156140000|2021-02-24 08:42:20|30130|30130|30135|30130|30135|30130|30120|30115|2389
1614156150000|2021-02-24 08:42:30|||||||||454
1614156160000|2021-02-24 08:42:40|30130|30125|30125|30120|30130|30125|30125|30120|603
1614156170000|2021-02-24 08:42:50|30120|30115|30125|30115|30125|30115|30120|30110|136
1614156180000|2021-02-24 08:43:00|30130|30120|30125|30115|30130|30125|30125|30115|306
1614156200000|2021-02-24 08:43:20|||||||||85
1614156210000|2021-02-24 08:43:30|||||||||2
1614156250000|2021-02-24 08:44:10|30120||30125||30125||30120||48
1614156270000|2021-02-24 08:44:30||30120||30115||30120||30115|186
1614156280000|2021-02-24 08:44:40||30120||30120||30120||30115|111
1614156290000|2021-02-24 08:44:50|30130|30125|30140|30130|30145|30140|30130|30120|1512
1614156300000|2021-02-24 08:45:00|30145|30135|30145|30135|30145|30135|30145|30135|209
1614156330000|2021-02-24 08:45:30|30150|30140|30155|30145|30155|30145|30150|30140|158
1614156340000|2021-02-24 08:45:40|30160|30150|30175|30165|30175|30165|30155|30145|301
1614156350000|2021-02-24 08:45:50|30170|30160|30165|30160|30170|30160|30160|30155|676
1614156360000|2021-02-24 08:46:00|30160|30155|30165|30155|30165|30155|30160|30155|128
1614156370000|2021-02-24 08:46:10||30160||30155||30160||30155|0
1614156380000|2021-02-24 08:46:20|30160||30160||30160||30160||0
1614156390000|2021-02-24 08:46:30|||||||||133
1614156400000|2021-02-24 08:46:40|30155|30150|30155|30145|30155|30150|30150|30145|634
1614156420000|2021-02-24 08:47:00||30150||30145||30150||30145|10
1614156460000|2021-02-24 08:47:40|30150|30140|30130|30120|30155|30140|30125|30115|543
1614156470000|2021-02-24 08:47:50|30125|30115|30125|30115|30130|30115|30125|30115|19
1614156480000|2021-02-24 08:48:00|30120|30110|30130|30120|30130|30125|30115|30110|479
1614156490000|2021-02-24 08:48:10|30125|30115|30125|30115|30130|30115|30125|30115|0
1614156500000|2021-02-24 08:48:20||30120||30115||30120||30115|9
1614156510000|2021-02-24 08:48:30|30130|30120|30130|30120|30130|30125|30130|30115|238
1614156520000|2021-02-24 08:48:40||30125||30120||30125||30120|123
1614156550000|2021-02-24 08:49:10|30135|30125|30135|30130|30135|30130|30130|30120|725
1614156560000|2021-02-24 08:49:20|30140|30135|30130|30120|30145|30135|30125|30120|944
1614156570000|2021-02-24 08:49:30|30135|30125|30135|30125|30135|30130|30130|30120|300
1614156580000|2021-02-24 08:49:40|30130|30120|30130|30120|30135|30120|30130|30120|0
1614156590000|2021-02-24 08:49:50|30135|30125|30135|30120|30135|30130|30135|30120|124
1614156600000|2021-02-24 08:50:00|30130|30125|30130|30120|30135|30125|30130|30120|304
1614156610000|2021-02-24 08:50:10|30125|30115|30125|30115|30130|30115|30120|30115|501
1614156620000|2021-02-24 08:50:20||30120||30115||30120||30115|63
1614156630000|2021-02-24 08:50:30|30130|30120|30130|30120|30130|30125|30130|30115|113
1614156640000|2021-02-24 08:50:40||30125||30120||30125||30120|10
1614156690000|2021-02-24 08:51:30||30125||30120||30125||30120|57
1614156700000|2021-02-24 08:51:40|30125|30125|30125|30115|30130|30125|30120|30115|675
1614156710000|2021-02-24 08:51:50|||||||||35
1614156720000|2021-02-24 08:52:00||30120||30115||30120||30115|9
1614156730000|2021-02-24 08:52:10|30120||30120||30120||30120||55
1614156740000|2021-02-24 08:52:20|30125|30110|30125|30115|30125|30120|30125|30110|118
1614156750000|2021-02-24 08:52:30|30120|30120|30125|30115|30130|30120|30120|30115|708
1614156760000|2021-02-24 08:52:40|30130|30120|30130|30120|30130|30125|30125|30120|152
1614156770000|2021-02-24 08:52:50|30125|30115|30120|30115|30125|30115|30120|30115|262
1614156780000|2021-02-24 08:53:00|30115|30110|30120|30110|30130|30120|30115|30110|128
1614156790000|2021-02-24 08:53:10|30115|30115|30120|30110|30120|30115|30115|30110|248
1614156800000|2021-02-24 08:53:20|30115|30115|30120|30110|30120|30115|30115|30110|156
1614156820000|2021-02-24 08:53:40|30125|30115|30135|30125|30135|30130|30120|30115|1106
1614156830000|2021-02-24 08:53:50|30130|30130|30135|30125|30135|30130|30130|30120|346
1614156840000|2021-02-24 08:54:00|30130||30135||30135||30130||57
1614156850000|2021-02-24 08:54:10|30130|30130|30135|30125|30135|30130|30130|30125|39
1614156860000|2021-02-24 08:54:20|30130|30120|30135|30130|30135|30130|30125|30120|229
1614156870000|2021-02-24 08:54:30|30130|30125|30130|30120|30135|30130|30130|30120|53
1614156880000|2021-02-24 08:54:40|30135|30125|30135|30125|30135|30130|30135|30120|3
1614156890000|2021-02-24 08:54:50|30140|30130|30140|30135|30145|30140|30140|30130|1259
1614156900000|2021-02-24 08:55:00|30145|30130|30140|30135|30145|30140|30140|30130|57
1614156910000|2021-02-24 08:55:10|30145|30140|30160|30150|30165|30160|30140|30135|1551
1614156920000|2021-02-24 08:55:20|30155|30145|30145|30140|30155|30145|30145|30140|211
1614156930000|2021-02-24 08:55:30|30155|30150|30160|30155|30160|30155|30155|30150|439
1614156940000|2021-02-24 08:55:40|30155|30150|30160|30150|30160|30155|30155|30150|130
1614156950000|2021-02-24 08:55:50|30175|30155|30170|30160|30175|30170|30165|30150|2274
1614156960000|2021-02-24 08:56:00|30165|30165|30160|30155|30170|30165|30160|30155|764
1614156970000|2021-02-24 08:56:10|30155|30150|30160|30150|30160|30155|30155|30150|393
1614156990000|2021-02-24 08:56:30|30165|30155|30160|30150|30170|30165|30155|30150|1188
1614157000000|2021-02-24 08:56:40||30155||30150||30155||30150|409
1614157020000|2021-02-24 08:57:00|30165|30155|30165|30160|30170|30165|30160|30155|471
1614157030000|2021-02-24 08:57:10|30170||30170||30170||30170||15
1614157050000|2021-02-24 08:57:30|30165|30165|30175|30165|30175|30170|30165|30165|435
1614157060000|2021-02-24 08:57:40|30180|30170|30190|30180|30195|30185|30180|30170|1590
1614157070000|2021-02-24 08:57:50|30185||30185||30185||30185||208
1614157080000|2021-02-24 08:58:00|30180|30175|30185|30175|30185|30180|30180|30175|324
1614157090000|2021-02-24 08:58:10|30190|30180|30195|30185|30195|30185|30185|30180|531
1614157110000|2021-02-24 08:58:30|30190|30190|30195|30185|30195|30190|30190|30185|162
1614157130000|2021-02-24 08:58:50|30200|30190|30230|30220|30230|30220|30200|30185|3873
1614157140000|2021-02-24 08:59:00|30225|30215|30215|30205|30225|30215|30205|30195|1247
1614157150000|2021-02-24 08:59:10|30210|30200|30210|30200|30210|30200|30210|30200|18
1614157160000|2021-02-24 08:59:20|30205|30195|30215|30210|30215|30210|30200|30195|2544
1614157170000|2021-02-24 08:59:30|30210|30205|30225|30215|30225|30215|30210|30205|1273
1614157180000|2021-02-24 08:59:40|30230|30220|30230|30215|30230|30225|30225|30215|353
1614157190000|2021-02-24 08:59:50|30225|30220|30220|30210|30230|30220|30215|30210|1292
1614157200000|2021-02-24 09:00:00|30210|30205|30240|30230|30250|30245|30200|30195|7547
1614157210000|2021-02-24 09:00:10|30235|30225|30230|30220|30240|30230|30215|30210|1670
1614157220000|2021-02-24 09:00:20|30235|30225|30230|30220|30235|30225|30225|30220|403
1614157230000|2021-02-24 09:00:30|30225|30215|30225|30215|30225|30220|30225|30215|175
1614157240000|2021-02-24 09:00:40|30220|30210|30230|30220|30230|30225|30215|30210|814
1614157250000|2021-02-24 09:00:50|30235|30225|30240|30225|30240|30235|30235|30220|502
1614157260000|2021-02-24 09:01:00|30235|30220|30235|30220|30235|30220|30235|30220|0
1614157270000|2021-02-24 09:01:10|30225|30225|30230|30220|30235|30225|30225|30220|521
1614157280000|2021-02-24 09:01:20|30225|30225|30220|30210|30230|30225|30215|30210|3427
1614157290000|2021-02-24 09:01:30|30215|30205|30220|30205|30220|30205|30210|30200|1261
1614157300000|2021-02-24 09:01:40|30225|30210|30225|30215|30225|30215|30215|30210|661
1614157310000|2021-02-24 09:01:50|30220|30220|30225|30210|30225|30220|30220|30210|31
1614157320000|2021-02-24 09:02:00|30220|30205|30220|30205|30225|30220|30215|30205|1147
1614157330000|2021-02-24 09:02:10|30215|30200|30205|30195|30215|30200|30205|30195|432
1614157340000|2021-02-24 09:02:20|30200|30200|30205|30195|30205|30200|30200|30195|121
1614157350000|2021-02-24 09:02:30|30200|30190|30200|30190|30200|30190|30190|30185|354
1614157360000|2021-02-24 09:02:40|30195|30185|30200|30195|30200|30195|30195|30185|1204
1614157370000|2021-02-24 09:02:50|30195|30190|30200|30190|30200|30190|30195|30185|289
1614157380000|2021-02-24 09:03:00|30195|30185|30200|30185|30200|30190|30190|30185|168
1614157390000|2021-02-24 09:03:10|30205|30190|30200|30195|30205|30200|30200|30190|492
1614157400000|2021-02-24 09:03:20|30205|30200|30205|30195|30205|30200|30200|30195|42
1614157410000|2021-02-24 09:03:30|30200|30190|30200|30190|30200|30195|30190|30185|426
1614157420000|2021-02-24 09:03:40|30195|30195|30200|30190|30200|30195|30195|30190|267
1614157430000|2021-02-24 09:03:50||30185||30185||30185||30185|0
1614157440000|2021-02-24 09:04:00||30190||30190||30195||30190|0
1614157490000|2021-02-24 09:04:50|30190|30185|30200|30195|30200|30195|30190|30185|364
1614157500000|2021-02-24 09:05:00|30205|30200|30205|30195|30210|30205|30200|30195|826
1614157510000|2021-02-24 09:05:10|30200||30200||30205||30200||78
1614157520000|2021-02-24 09:05:20|30195|30190|30200|30190|30200|30190|30195|30190|226
1614157530000|2021-02-24 09:05:30|30195|30185|30195|30185|30195|30185|30195|30185|39
1614157540000|2021-02-24 09:05:40|30190|30190|30200|30190|30200|30190|30190|30185|330
1614157550000|2021-02-24 09:05:50|30195|30185|30200|30195|30200|30195|30190|30180|1258
1614157560000|2021-02-24 09:06:00|30195|30190|30195|30185|30200|30190|30195|30180|611
1614157570000|2021-02-24 09:06:10|30200|30190|30190|30180|30200|30190|30190|30180|238
1614157580000|2021-02-24 09:06:20|30185|30175|30175|30165|30190|30180|30175|30165|631
1614157590000|2021-02-24 09:06:30|30170|30160|30185|30175|30185|30175|30170|30160|822
1614157600000|2021-02-24 09:06:40|30180|30170|30185|30175|30185|30175|30180|30170|233
1614157610000|2021-02-24 09:06:50|30190|30180|30185|30175|30190|30185|30185|30175|170
1614157620000|2021-02-24 09:07:00|30190|30180|30195|30190|30195|30190|30190|30180|160
1614157630000|2021-02-24 09:07:10|30190|30185|30185|30175|30190|30185|30185|30175|108
1614157640000|2021-02-24 09:07:20|30190|30180|30195|30185|30195|30190|30190|30175|462
1614157650000|2021-02-24 09:07:30|30190||30190||30195||30190||212
1614157660000|2021-02-24 09:07:40|30195|30180|30195|30185|30195|30190|30185|30180|202
1614157670000|2021-02-24 09:07:50|30190|30180|30195|30180|30195|30185|30190|30180|5
1614157680000|2021-02-24 09:08:00|30190|30175|30180|30170|30190|30175|30175|30170|453
1614157690000|2021-02-24 09:08:10|30185|30175|30185|30175|30190|30180|30185|30170|301
1614157700000|2021-02-24 09:08:20|30180|30170|30180|30175|30180|30175|30175|30170|175
1614157710000|2021-02-24 09:08:30||30170||30170||30170||30170|103
1614157720000|2021-02-24 09:08:40|30185|30175|30185|30175|30190|30185|30185|30175|334
1614157730000|2021-02-24 09:08:50|30190|30180|30185|30175|30190|30180|30180|30175|457
1614157740000|2021-02-24 09:09:00|||||||||3
1614157770000|2021-02-24 09:09:30|30190|30180|30190|30175|30190|30185|30185|30175|240
1614157780000|2021-02-24 09:09:40|30185|30180|30190|30180|30190|30180|30185|30175|57
1614157790000|2021-02-24 09:09:50|30195|30185|30195|30190|30195|30190|30190|30185|404
1614157800000|2021-02-24 09:10:00|30200|30195|30210|30200|30210|30200|30195|30190|256
1614157810000|2021-02-24 09:10:10|30205|30195|30210|30200|30210|30200|30205|30195|236
1614157820000|2021-02-24 09:10:20|30215|30205|30220|30210|30220|30210|30210|30205|633
1614157830000|2021-02-24 09:10:30|30215|30205|30220|30210|30220|30215|30215|30205|154
1614157840000|2021-02-24 09:10:40|30215|30205|30210|30205|30215|30205|30210|30205|366
1614157850000|2021-02-24 09:10:50|30205|30200|30200|30190|30210|30200|30200|30190|190
1614157870000|2021-02-24 09:11:10|30205|30195|30205|30195|30205|30200|30205|30190|144
1614157890000|2021-02-24 09:11:30|30210|30200|30205|30200|30210|30205|30205|30195|531
1614157900000|2021-02-24 09:11:40|30210|30205|30215|30210|30220|30215|30210|30200|1021
1614157910000|2021-02-24 09:11:50||30205||30205||30205||30205|58
1614157920000|2021-02-24 09:12:00|30210|30210|30210|30200|30210|30210|30210|30200|41
1614157930000|2021-02-24 09:12:10|30215|30205|30210|30200|30215|30210|30210|30200|139
1614157960000|2021-02-24 09:12:40|30205|30205|30210|30200|30210|30205|30205|30200|125
1614157970000|2021-02-24 09:12:50|30205||30210||30210||30205||16
1614157980000|2021-02-24 09:13:00|30205|30195|30205|30195|30205|30195|30200|30195|260
1614157990000|2021-02-24 09:13:10|30200|30200|30205|30195|30205|30200|30200|30195|101
1614158000000|2021-02-24 09:13:20|30200|30200|30200|30190|30205|30200|30195|30190|384
1614158010000|2021-02-24 09:13:30|30195|30195|30200|30190|30205|30200|30195|30190|716
1614158030000|2021-02-24 09:13:50|30195||30200||30200||30195||129
1614158040000|2021-02-24 09:14:00|||||||||9
1614158060000|2021-02-24 09:14:20|30205|30195|30205|30195|30205|30200|30200|30195|1025
1614158070000|2021-02-24 09:14:30|30210|30200|30205|30200|30210|30200|30205|30200|510
1614158080000|2021-02-24 09:14:40|30200|30195|30200|30195|30205|30195|30200|30195|193
1614158090000|2021-02-24 09:14:50|30205||30205||30205||30205||110
1614158100000|2021-02-24 09:15:00|30210|30200|30215|30205|30215|30205|30205|30195|533
1614158110000|2021-02-24 09:15:10|30210||30215||30215||30210||161
1614158120000|2021-02-24 09:15:20|30210|30210|30215|30205|30215|30210|30210|30205|268
1614158130000|2021-02-24 09:15:30|30220|30210|30220|30210|30220|30215|30220|30205|294
1614158140000|2021-02-24 09:15:40|30215|30205|30225|30220|30225|30220|30210|30205|1032
1614158150000|2021-02-24 09:15:50|30230|30225|30230|30220|30235|30230|30230|30220|1320
1614158160000|2021-02-24 09:16:00|30225||30230||30230||30225||125
1614158170000|2021-02-24 09:16:10|30235|30225|30235|30230|30235|30230|30235|30220|193
1614158180000|2021-02-24 09:16:20|30240|30225|30250|30240|30250|30245|30240|30225|787
1614158190000|2021-02-24 09:16:30|30245|30245|30245|30235|30250|30245|30240|30235|981
1614158200000|2021-02-24 09:16:40|30250|30240|30250|30240|30250|30240|30250|30235|53
1614158210000|2021-02-24 09:16:50|30245|30235|30250|30240|30250|30240|30240|30230|710
1614158220000|2021-02-24 09:17:00|30245|30245|30250|30240|30250|30245|30245|30240|229
1614158250000|2021-02-24 09:17:30|30245|30235|30240|30235|30245|30235|30240|30235|126
1614158260000|2021-02-24 09:17:40|30235|30230|30230|30220|30235|30230|30225|30220|1720
1614158270000|2021-02-24 09:17:50||30225||30220||30225||30220|50
1614158280000|2021-02-24 09:18:00|30225|30225|30235|30230|30235|30230|30225|30220|935
1614158290000|2021-02-24 09:18:10|30230|30225|30240|30230|30240|30235|30230|30220|728
1614158300000|2021-02-24 09:18:20|||||||||10
1614158310000|2021-02-24 09:18:30|30235|30225|30230|30220|30235|30225|30230|30220|160
1614158320000|2021-02-24 09:18:40|||||||||10
1614158340000|2021-02-24 09:19:00|30235|30225|30235|30225|30240|30230|30230|30225|303
1614158350000|2021-02-24 09:19:10||30220||30220||30220||30220|0
1614158360000|2021-02-24 09:19:20||30225||30225||30225||30225|0
1614158370000|2021-02-24 09:19:30|30240|30230|30240|30230|30240|30235|30240|30230|154
1614158390000|2021-02-24 09:19:50||30235||30230||30235||30230|0
1614158400000|2021-02-24 09:20:00|30245|30235|30245|30235|30245|30240|30245|30230|254
1614158410000|2021-02-24 09:20:10|30250|30240|30260|30250|30260|30250|30250|30235|361
1614158420000|2021-02-24 09:20:20|30265|30260|30260|30250|30265|30260|30255|30250|638
1614158430000|2021-02-24 09:20:30|||||||||15
1614158440000|2021-02-24 09:20:40|30265|30255|30270|30260|30270|30260|30265|30250|430
1614158450000|2021-02-24 09:20:50|30275|30265|30280|30265|30280|30265|30275|30265|147
1614158460000|2021-02-24 09:21:00|30275||30275||30275||30270||359
1614158470000|2021-02-24 09:21:10|30270|30260|30260|30255|30275|30260|30260|30250|616
1614158480000|2021-02-24 09:21:20|30265|30260|30265|30255|30270|30260|30260|30255|6
1614158490000|2021-02-24 09:21:30|30270|30260|30255|30245|30270|30260|30255|30245|420
1614158500000|2021-02-24 09:21:40|30260|30250|30255|30245|30260|30250|30255|30245|250
1614158510000|2021-02-24 09:21:50|30260|30250|30260|30250|30260|30250|30255|30245|133
1614158520000|2021-02-24 09:22:00|30255|30245|30260|30245|30260|30250|30255|30245|6
1614158530000|2021-02-24 09:22:10|30255|30240|30245|30235|30255|30240|30245|30235|247
1614158540000|2021-02-24 09:22:20||30230||30235||30240||30230|50
1614158550000|2021-02-24 09:22:30|30240|30230|30240|30230|30240|30235|30240|30230|33
1614158570000|2021-02-24 09:22:50|30235|30225|30235|30225|30240|30225|30235|30225|75
1614158580000|2021-02-24 09:23:00|30240|30230|30240|30225|30245|30240|30235|30225|664
1614158590000|2021-02-24 09:23:10|30245|30230|30245|30235|30245|30235|30245|30230|330
1614158600000|2021-02-24 09:23:20|||||||||17
1614158610000|2021-02-24 09:23:30|30240|30230|30240|30230|30240|30230|30240|30225|111
1614158620000|2021-02-24 09:23:40|30235|30225|30235|30225|30240|30230|30235|30225|56
1614158630000|2021-02-24 09:23:50|30240|30230|30235|30225|30240|30230|30235|30225|0
1614158640000|2021-02-24 09:24:00|30240|30230|30230|30225|30240|30230|30230|30225|105
1614158650000|2021-02-24 09:24:10|30225|30220|30230|30220|30230|30225|30225|30220|209
1614158660000|2021-02-24 09:24:20|30235|30225|30230|30225|30235|30225|30230|30225|192
1614158670000|2021-02-24 09:24:30|30235|30230|30240|30230|30240|30230|30235|30230|190
1614158700000|2021-02-24 09:25:00|30235|30225|30230|30220|30240|30225|30225|30220|381
1614158720000|2021-02-24 09:25:20|30235|30225|30235|30225|30235|30225|30235|30225|171
1614158730000|2021-02-24 09:25:30|30240|30230|30240|30230|30240|30230|30235|30225|146
1614158740000|2021-02-24 09:25:40|30235|30225|30235|30225|30235|30225|30235|30225|0
1614158760000|2021-02-24 09:26:00|30240|30230|30235|30225|30240|30230|30230|30225|146
1614158780000|2021-02-24 09:26:20||30230||30230||30230||30230|0
1614158790000|2021-02-24 09:26:30|30240|30235|30240|30230|30240|30235|30240|30230|129
1614158810000|2021-02-24 09:26:50|30245|30235|30240|30230|30245|30235|30240|30230|353
1614158830000|2021-02-24 09:27:10|30235|30225|30235|30225|30235|30225|30230|30225|43
1614158840000|2021-02-24 09:27:20|||||||||50
1614158870000|2021-02-24 09:27:50|30230|30220|30235|30225|30235|30225|30225|30220|138
1614158880000|2021-02-24 09:28:00|30230|30220|30225|30220|30235|30220|30225|30220|118
1614158890000|2021-02-24 09:28:10|30230||30230||30230||30225||179
1614158950000|2021-02-24 09:29:10|30235|30225|30235|30225|30235|30230|30230|30225|601
1614158960000|2021-02-24 09:29:20|||||||||1
1614158980000|2021-02-24 09:29:40|30230||30235||30235||30230||45
1614159000000|2021-02-24 09:30:00|30230|30230|30235|30230|30235|30230|30230|30230|38
1614159010000|2021-02-24 09:30:10|30240|30215|30225|30215|30240|30220|30220|30210|1927
1614159020000|2021-02-24 09:30:20|30230|30210|30225|30210|30230|30210|30225|30210|251
1614159030000|2021-02-24 09:30:30|30220||30220||30220||30215||140
1614159040000|2021-02-24 09:30:40|||||||||150
1614159050000|2021-02-24 09:30:50|30215|30205|30220|30205|30220|30210|30215|30205|108
1614159060000|2021-02-24 09:31:00|30215|30210|30215|30205|30215|30210|30215|30205|0
1614159100000|2021-02-24 09:31:40|30220|30210|30230|30225|30230|30225|30220|30210|735
1614159110000|2021-02-24 09:31:50||30220||30220||30220||30220|0
1614159130000|2021-02-24 09:32:10|30235|30225|30235|30225|30235|30230|30235|30220|310
1614159140000|2021-02-24 09:32:20|30230|30220|30220|30210|30235|30220|30220|30210|540
1614159160000|2021-02-24 09:32:40|30215||30215||30215||30215||65
1614159170000|2021-02-24 09:32:50|30210|30205|30220|30210|30220|30210|30210|30205|365
1614159180000|2021-02-24 09:33:00|30225|30215|30230|30220|30230|30220|30225|30210|210
1614159220000|2021-02-24 09:33:40|30225||30230||30230||30225||107
1614159250000|2021-02-24 09:34:10|30235|30225|30235|30230|30240|30235|30230|30220|588
1614159260000|2021-02-24 09:34:20|30240|30235|30240|30230|30240|30235|30240|30230|198
1614159280000|2021-02-24 09:34:40|30235||30240||30240||30235||9
1614159290000|2021-02-24 09:34:50|30235||30235||30235||30235||27
1614159300000|2021-02-24 09:35:00|30240|30235|30245|30235|30245|30235|30235|30225|429
1614159310000|2021-02-24 09:35:10|30250|30240|30245|30235|30250|30240|30245|30235|232
1614159330000|2021-02-24 09:35:30|||||||||52
1614159350000|2021-02-24 09:35:50||30240||30240||30240||30240|100
1614159360000|2021-02-24 09:36:00|||||||||2
1614159370000|2021-02-24 09:36:10|30250|30245|30250|30245|30260|30250|30245|30240|3567
1614159380000|2021-02-24 09:36:20|30255|30250|30255|30245|30255|30250|30250|30245|547
1614159390000|2021-02-24 09:36:30|||||||||56
1614159410000|2021-02-24 09:36:50|30250||30255||30255||30250||110
1614159420000|2021-02-24 09:37:00|30260|30250|30260|30250|30260|30255|30255|30250|450
1614159430000|2021-02-24 09:37:10|30255||30255||30260||30255||513
1614159450000|2021-02-24 09:37:30|30250|30245|30255|30245|30255|30245|30250|30245|283
1614159460000|2021-02-24 09:37:40|30250|30250|30250|30245|30250|30250|30250|30245|167
1614159470000|2021-02-24 09:37:50|30255|30250|30255|30245|30255|30250|30250|30245|164
1614159480000|2021-02-24 09:38:00|30250||30250||30250||30250||68
1614159490000|2021-02-24 09:38:10|30255|30250|30255|30245|30260|30250|30255|30245|324
1614159500000|2021-02-24 09:38:20|30250||30250||30250||30250||65
1614159510000|2021-02-24 09:38:30|||||||||30
1614159520000|2021-02-24 09:38:40|30255|30250|30260|30250|30260|30250|30255|30250|181
1614159530000|2021-02-24 09:38:50|30255|30245|30255|30245|30260|30250|30250|30245|633
1614159540000|2021-02-24 09:39:00|30250|30250|30255|30245|30255|30250|30250|30245|481
1614159570000|2021-02-24 09:39:30|30250|30250|30250|30245|30250|30250|30250|30245|259
1614159580000|2021-02-24 09:39:40|30255|30250|30255|30245|30255|30250|30255|30245|56
1614159600000|2021-02-24 09:40:00|30250|30240|30245|30240|30250|30245|30245|30235|150
1614159610000|2021-02-24 09:40:10|30250|30245|30245|30240|30250|30245|30240|30235|284
1614159620000|2021-02-24 09:40:20|30250|30245|30250|30245|30250|30245|30250|30245|117
1614159630000|2021-02-24 09:40:30|30255|30250|30255|30245|30260|30255|30250|30245|738
1614159640000|2021-02-24 09:40:40|||||||||30
1614159650000|2021-02-24 09:40:50|30250|30240|30250|30240|30255|30245|30250|30240|94
1614159660000|2021-02-24 09:41:00|30255|30245|30255|30245|30255|30245|30250|30240|7
1614159670000|2021-02-24 09:41:10|30260|30250|30255|30245|30265|30255|30250|30245|469
1614159680000|2021-02-24 09:41:20|30260|30250|30255|30245|30260|30250|30250|30245|606
1614159690000|2021-02-24 09:41:30|30260|30250|30255|30245|30260|30250|30250|30245|5
1614159710000|2021-02-24 09:41:50|30250||30255||30255||30250||8
1614159730000|2021-02-24 09:42:10|30250|30250|30255|30245|30260|30250|30250|30245|396
1614159740000|2021-02-24 09:42:20|30250|30250|30260|30245|30260|30250|30250|30245|498
1614159760000|2021-02-24 09:42:40|30255||30255||30255||30255||4
1614159780000|2021-02-24 09:43:00|||||||||50
1614159790000|2021-02-24 09:43:10|30250||30255||30255||30250||100
1614159800000|2021-02-24 09:43:20|30260|30250|30255|30245|30260|30250|30250|30245|768
1614159810000|2021-02-24 09:43:30|30250||30255||30255||30250||0
1614159820000|2021-02-24 09:43:40|30250|30240|30250|30240|30250|30245|30245|30240|221
1614159830000|2021-02-24 09:43:50|30245|30235|30240|30235|30245|30235|30240|30235|351
1614159840000|2021-02-24 09:44:00|30235|30230|30240|30230|30240|30230|30235|30230|170
1614159850000|2021-02-24 09:44:10|30235|30235|30240|30230|30240|30235|30235|30230|114
1614159860000|2021-02-24 09:44:20|30235|30235|30240|30235|30240|30235|30235|30230|658
1614159870000|2021-02-24 09:44:30|30235|30230|30235|30230|30235|30230|30235|30230|70
1614159880000|2021-02-24 09:44:40|30240|30235|30240|30230|30240|30235|30240|30230|198
1614159900000|2021-02-24 09:45:00|||||||||7
1614159920000|2021-02-24 09:45:20|30235|30235|30245|30240|30250|30245|30235|30230|2684
1614159930000|2021-02-24 09:45:30|30250||30250||30250||30245||186
1614159950000|2021-02-24 09:45:50|30255|30245|30250|30245|30255|30250|30250|30245|485
1614159960000|2021-02-24 09:46:00|30255|30250|30255|30245|30260|30255|30250|30245|413
1614159980000|2021-02-24 09:46:20|||||||||4
1614159990000|2021-02-24 09:46:30|||||||||32
1614160000000|2021-02-24 09:46:40|30250|30240|30245|30240|30250|30240|30245|30240|655
1614160010000|2021-02-24 09:46:50|30250||30250||30250||30250||13
1614160020000|2021-02-24 09:47:00|||||||||22
1614160060000|2021-02-24 09:47:40|30255|30245|30255|30245|30255|30245|30250|30245|305
1614160080000|2021-02-24 09:48:00|30260|30250|30255|30245|30260|30255|30250|30245|799
1614160090000|2021-02-24 09:48:10|30250|30240|30255|30245|30255|30245|30250|30240|76
1614160100000|2021-02-24 09:48:20|30250|30240|30255|30245|30255|30245|30250|30240|278
1614160130000|2021-02-24 09:48:50||30250||30245||30250||30245|123
1614160160000|2021-02-24 09:49:20|30250|30240|30255|30245|30255|30250|30250|30240|748
1614160200000|2021-02-24 09:50:00||30250||30245||30250||30245|123
1614160220000|2021-02-24 09:50:20|30250|30250|30255|30245|30255|30250|30250|30245|311
1614160240000|2021-02-24 09:50:40|30250||30250||30250||30250||159
1614160250000|2021-02-24 09:50:50|30255|30250|30260|30255|30260|30255|30250|30245|1563
1614160260000|2021-02-24 09:51:00|30265|30250|30265|30255|30265|30255|30260|30250|396
1614160270000|2021-02-24 09:51:10|30260|30260|30275|30265|30275|30265|30260|30260|600
1614160280000|2021-02-24 09:51:20|30270||30275||30275||30270||101
1614160290000|2021-02-24 09:51:30|30270|30270|30280|30270|30280|30275|30270|30270|860
1614160300000|2021-02-24 09:51:40|30285|30275|30285|30280|30290|30280|30285|30270|1478
1614160310000|2021-02-24 09:51:50|30280|30275|30285|30275|30285|30280|30280|30275|124
1614160320000|2021-02-24 09:52:00|30280|30270|30265|30260|30280|30275|30265|30260|2183
1614160350000|2021-02-24 09:52:30|||||||||122
1614160360000|2021-02-24 09:52:40|30260|30255|30265|30255|30265|30255|30260|30255|87
1614160370000|2021-02-24 09:52:50|30260|30260|30265|30260|30265|30260|30260|30255|190
1614160380000|2021-02-24 09:53:00|30260|30255|30260|30255|30265|30255|30260|30255|158
1614160390000|2021-02-24 09:53:10|30265|30260|30265|30260|30265|30260|30265|30255|281
1614160400000|2021-02-24 09:53:20|30260|30255|30265|30255|30265|30260|30260|30255|213
1614160410000|2021-02-24 09:53:30|30260|30260|30265|30255|30265|30260|30260|30255|193
1614160420000|2021-02-24 09:53:40||30260||30255||30260||30255|139
1614160430000|2021-02-24 09:53:50||30260||30255||30260||30255|100
1614160440000|2021-02-24 09:54:00|30260||30265||30265||30260||30
1614160490000|2021-02-24 09:54:50|30260||30260||30260||30260||24
1614160500000|2021-02-24 09:55:00|30265||30265||30265||30265||149
1614160530000|2021-02-24 09:55:30|30260|30250|30255|30250|30265|30255|30255|30250|846
1614160540000|2021-02-24 09:55:40|30260|30255|30260|30250|30260|30255|30260|30250|152
1614160560000|2021-02-24 09:56:00|30255||30255||30255||30255||0
1614160570000|2021-02-24 09:56:10|30260||30255||30260||30255||129
1614160580000|2021-02-24 09:56:20|30260|30255|30260|30250|30260|30255|30255|30250|153
1614160590000|2021-02-24 09:56:30|30255||30255||30255||30255||0
1614160600000|2021-02-24 09:56:40|30260||30255||30260||30255||0
1614160610000|2021-02-24 09:56:50||30245||30245||30250||30245|244
1614160620000|2021-02-24 09:57:00|30250|30250|30250|30245|30255|30250|30250|30245|225
1614160640000|2021-02-24 09:57:20|30255|30250|30255|30250|30260|30250|30255|30250|693
1614160650000|2021-02-24 09:57:30|30260|30255|30255|30250|30260|30255|30255|30250|196
1614160660000|2021-02-24 09:57:40|||||||||112
1614160670000|2021-02-24 09:57:50|30250|30245|30255|30250|30255|30250|30250|30245|192
1614160690000|2021-02-24 09:58:10|30260|30255|30260|30250|30260|30255|30255|30250|383
1614160700000|2021-02-24 09:58:20||30255||30250||30255||30250|168
1614160710000|2021-02-24 09:58:30|30255||30255||30255||30255||0
1614160720000|2021-02-24 09:58:40|30260|30255|30265|30260|30265|30260|30260|30255|252
1614160740000|2021-02-24 09:59:00|30270|30265|30270|30260|30270|30265|30265|30260|269
1614160750000|2021-02-24 09:59:10|30265||30265||30270||30265||4
1614160760000|2021-02-24 09:59:20|30270||30270||30270||30270||195
1614160780000|2021-02-24 09:59:40||30265||30265||30265||30265|0
1614160790000|2021-02-24 09:59:50|30275||30275||30275||30275||180
1614160800000|2021-02-24 10:00:00|30280|30270|30285|30280|30285|30280|30280|30270|597
1614160810000|2021-02-24 10:00:10|30290|30285|30290|30285|30295|30285|30290|30280|212
1614160820000|2021-02-24 10:00:20|30295|30290|30285|30280|30295|30290|30285|30280|1544
1614160830000|2021-02-24 10:00:30|||||||||69
1614160850000|2021-02-24 10:00:50|30290|30285|30295|30285|30295|30290|30290|30285|532
1614160860000|2021-02-24 10:01:00||30290||30285||30290||30285|123
1614160870000|2021-02-24 10:01:10||30290||30290||30290||30290|33
1614160880000|2021-02-24 10:01:20|30290|30285|30290|30285|30290|30285|30290|30285|57
1614160890000|2021-02-24 10:01:30|30295|30290|30290|30285|30295|30290|30290|30285|255
1614160900000|2021-02-24 10:01:40|||||||||50
1614160910000|2021-02-24 10:01:50|30295|30290|30295|30290|30295|30290|30290|30285|1005
1614160930000|2021-02-24 10:02:10|||||||||39
1614160940000|2021-02-24 10:02:20|30290|30285|30290|30285|30295|30285|30290|30285|510
1614160960000|2021-02-24 10:02:40|30285|30280|30285|30280|30285|30280|30285|30280|822
1614160970000|2021-02-24 10:02:50|30280|30275|30285|30280|30285|30280|30280|30275|363
1614160980000|2021-02-24 10:03:00||30275||30280||30280||30275|43
1614160990000|2021-02-24 10:03:10|30290|30285|30290|30285|30295|30285|30290|30280|1300
1614161000000|2021-02-24 10:03:20|30285|30280|30285|30280|30285|30280|30285|30275|529
1614161010000|2021-02-24 10:03:30|30280|30275|30280|30275|30280|30275|30280|30275|97
1614161020000|2021-02-24 10:03:40|30285|30280|30285|30275|30285|30280|30285|30275|134
1614161030000|2021-02-24 10:03:50|30280||30280||30280||30280||60
1614161060000|2021-02-24 10:04:20|30285|30280|30290|30280|30290|30285|30285|30280|579
1614161100000|2021-02-24 10:05:00|30285||30290||30290||30285||59
1614161120000|2021-02-24 10:05:20|30285||30285||30290||30285||90
1614161130000|2021-02-24 10:05:30|30290|30285|30290|30285|30290|30285|30285|30280|612
1614161140000|2021-02-24 10:05:40|30285|30280|30290|30280|30290|30280|30285|30280|289
1614161150000|2021-02-24 10:05:50|30285||30285||30290||30285||197
1614161160000|2021-02-24 10:06:00|30290|30285|30290|30280|30290|30285|30285|30280|844
1614161170000|2021-02-24 10:06:10||30285||30285||30285||30285|0
1614161180000|2021-02-24 10:06:20|||||||||373
1614161190000|2021-02-24 10:06:30|||||||||15
1614161200000|2021-02-24 10:06:40|30295|30290|30290|30285|30300|30290|30290|30285|1205
1614161210000|2021-02-24 10:06:50|30295|30290|30295|30290|30300|30295|30295|30285|2162
1614161220000|2021-02-24 10:07:00|30300|30295|30300|30290|30300|30295|30295|30290|2026
1614161230000|2021-02-24 10:07:10|30295|30295|30295|30290|30300|30295|30295|30290|521
1614161240000|2021-02-24 10:07:20|30300|30295|30280|30275|30300|30295|30280|30275|616
1614161260000|2021-02-24 10:07:40|30285|30280|30285|30280|30285|30280|30280|30275|166
1614161270000|2021-02-24 10:07:50|30280|30275|30285|30275|30285|30280|30280|30275|68
1614161280000|2021-02-24 10:08:00|30280|30280|30285|30280|30285|30280|30280|30275|956
1614161290000|2021-02-24 10:08:10|30290|30285|30295|30290|30300|30295|30290|30280|841
1614161300000|2021-02-24 10:08:20|30300|30295|30295|30290|30300|30295|30295|30290|271
1614161310000|2021-02-24 10:08:30|30300|30295|30295|30290|30300|30295|30295|30290|699
1614161320000|2021-02-24 10:08:40|30300|30295|30290|30280|30300|30295|30290|30280|772
1614161330000|2021-02-24 10:08:50|30285|30275|30280|30275|30285|30275|30280|30275|286
1614161340000|2021-02-24 10:09:00|30285|30280|30295|30290|30295|30290|30280|30275|1754
1614161350000|2021-02-24 10:09:10|30300|30285|30285|30280|30300|30295|30285|30280|533
1614161360000|2021-02-24 10:09:20|30280|30275|30280|30275|30280|30275|30280|30275|320
1614161370000|2021-02-24 10:09:30|||||||||119
1614161390000|2021-02-24 10:09:50||30270||30270||30270||30270|154
1614161400000|2021-02-24 10:10:00||30275||30275||30275||30275|0
1614161410000|2021-02-24 10:10:10|30285|30280|30295|30290|30300|30290|30280|30280|1085
1614161420000|2021-02-24 10:10:20|||||||||45
1614161430000|2021-02-24 10:10:30|30300||30295||30300||30295||857
1614161440000|2021-02-24 10:10:40|||||||||100
1614161450000|2021-02-24 10:10:50|||||||||73
1614161460000|2021-02-24 10:11:00|30290|30285|30290|30285|30290|30285|30290|30285|119
1614161470000|2021-02-24 10:11:10||30280||30285||30285||30280|415
1614161490000|2021-02-24 10:11:30|||||||||48
1614161500000|2021-02-24 10:11:40|30295|30290|30290|30285|30295|30290|30290|30285|1019
1614161510000|2021-02-24 10:11:50|30295|30290|30300|30290|30300|30295|30295|30290|1518
1614161520000|2021-02-24 10:12:00|30295||30295||30295||30295||213
1614161530000|2021-02-24 10:12:10|30290|30285|30295|30285|30295|30285|30290|30285|227
1614161540000|2021-02-24 10:12:20||30290||30290||30290||30290|66
1614161550000|2021-02-24 10:12:30|||||||||99
1614161570000|2021-02-24 10:12:50|||||||||70
1614161580000|2021-02-24 10:13:00|||||||||73
1614161590000|2021-02-24 10:13:10|||||||||157
1614161600000|2021-02-24 10:13:20|||||||||197
1614161610000|2021-02-24 10:13:30|||||||||511
1614161620000|2021-02-24 10:13:40|||||||||21
1614161630000|2021-02-24 10:13:50|30290|30285|30285|30280|30290|30285|30285|30280|1263
1614161640000|2021-02-24 10:14:00|||||||||82
1614161650000|2021-02-24 10:14:10|30290|30285|30300|30290|30300|30295|30290|30285|948
1614161660000|2021-02-24 10:14:20|30295|30285|30290|30285|30295|30285|30290|30285|495
1614161670000|2021-02-24 10:14:30|30285|30280|30280|30275|30290|30285|30280|30275|119
1614161680000|2021-02-24 10:14:40|30275|30270|30285|30275|30285|30280|30275|30265|594
1614161690000|2021-02-24 10:14:50|30280|30270|30275|30270|30285|30275|30275|30270|521
1614161700000|2021-02-24 10:15:00|30270|30265|30280|30275|30280|30275|30270|30265|343
1614161710000|2021-02-24 10:15:10|30285|30280|30290|30285|30295|30285|30280|30275|520
1614161720000|2021-02-24 10:15:20|30295|30290|30295|30285|30295|30290|30295|30285|110
1614161730000|2021-02-24 10:15:30|||||||||20
1614161750000|2021-02-24 10:15:50|30290||30295||30295||30290||3
1614161760000|2021-02-24 10:16:00|30300|30290|30295|30290|30300|30295|30295|30290|915
1614161770000|2021-02-24 10:16:10|30300|30295|30305|30300|30310|30305|30300|30295|14560
1614161780000|2021-02-24 10:16:20|30310|30305|30310|30305|30310|30305|30310|30305|130
1614161790000|2021-02-24 10:16:30|30315|30310|30320|30315|30320|30315|30315|30310|363
1614161810000|2021-02-24 10:16:50|30325|30320|30330|30320|30330|30325|30325|30320|375
1614161820000|2021-02-24 10:17:00|30325|30325|30330|30325|30330|30325|30325|30320|200
1614161830000|2021-02-24 10:17:10|30335|30330|30350|30340|30350|30340|30335|30330|320
1614161850000|2021-02-24 10:17:30||30345||30340||30345||30340|28
1614161860000|2021-02-24 10:17:40|30345||30345||30345||30345||294
1614161870000|2021-02-24 10:17:50|30340|30335|30340|30335|30345|30340|30340|30335|407
1614161890000|2021-02-24 10:18:10|30335|30330|30335|30325|30335|30330|30335|30325|1030
1614161900000|2021-02-24 10:18:20|30330|30320|30320|30315|30335|30320|30320|30315|578
1614161920000|2021-02-24 10:18:40|30325|30320|30325|30315|30325|30320|30320|30315|543
1614161930000|2021-02-24 10:18:50|30320|30310|30320|30315|30320|30315|30315|30310|372
1614161940000|2021-02-24 10:19:00|30315|30310|30315|30305|30320|30310|30315|30305|369
1614161960000|2021-02-24 10:19:20|30310|30300|30305|30300|30310|30300|30305|30300|327
1614161970000|2021-02-24 10:19:30|30310|30305|30310|30300|30310|30305|30310|30300|380
1614161980000|2021-02-24 10:19:40||30305||30300||30305||30300|0
1614161990000|2021-02-24 10:19:50|30305||30305||30310||30305||62
1614162000000|2021-02-24 10:20:00|30310|30305|30320|30310|30320|30315|30310|30305|484
1614162010000|2021-02-24 10:20:10|30315|30315|30320|30315|30320|30315|30315|30310|123
1614162020000|2021-02-24 10:20:20|30315|30310|30320|30310|30320|30310|30315|30310|120
1614162030000|2021-02-24 10:20:30|30315|30305|30310|30305|30315|30305|30310|30300|835
1614162040000|2021-02-24 10:20:40|30305|30300|30310|30300|30310|30305|30305|30300|175
1614162050000|2021-02-24 10:20:50||30305||30305||30305||30305|20
1614162060000|2021-02-24 10:21:00|30305|30300|30310|30300|30310|30305|30305|30300|275
1614162070000|2021-02-24 10:21:10|30305|30295|30305|30295|30305|30295|30300|30295|683
1614162080000|2021-02-24 10:21:20|30300|30290|30295|30285|30300|30290|30285|30280|589
1614162090000|2021-02-24 10:21:30|30290|30290|30290|30285|30290|30290|30290|30285|42
1614162100000|2021-02-24 10:21:40||30280||30285||30285||30280|260
1614162110000|2021-02-24 10:21:50|||||||||18
1614162150000|2021-02-24 10:22:30|30295|30290|30295|30290|30295|30290|30295|30290|64
1614162160000|2021-02-24 10:22:40|||||||||122
1614162170000|2021-02-24 10:22:50|||||||||8
1614162180000|2021-02-24 10:23:00|30300|30295|30305|30300|30305|30300|30300|30295|539
1614162190000|2021-02-24 10:23:10|30310|30305|30315|30305|30315|30305|30310|30305|393
1614162200000|2021-02-24 10:23:20||30310||30310||30310||30310|220
1614162210000|2021-02-24 10:23:30|||||||||122
1614162220000|2021-02-24 10:23:40|||||||||121
1614162240000|2021-02-24 10:24:00|30305|30300|30310|30300|30310|30305|30305|30300|524
1614162250000|2021-02-24 10:24:10|30305|30295|30300|30295|30305|30295|30300|30295|454
1614162260000|2021-02-24 10:24:20|30305|30300|30305|30300|30310|30300|30305|30300|438
1614162270000|2021-02-24 10:24:30|30310|30305|30310|30305|30310|30305|30305|30300|187
1614162280000|2021-02-24 10:24:40|||||||||122
1614162290000|2021-02-24 10:24:50|30315|30310|30320|30315|30320|30315|30315|30310|761
1614162300000|2021-02-24 10:25:00|||||||||124
1614162310000|2021-02-24 10:25:10|30325|30320|30325|30315|30330|30320|30325|30315|686
1614162320000|2021-02-24 10:25:20|30320|30320|30325|30320|30325|30320|30320|30315|349
1614162330000|2021-02-24 10:25:30|30330|30325|30330|30325|30330|30325|30330|30320|498
1614162340000|2021-02-24 10:25:40|||||||||65
1614162350000|2021-02-24 10:25:50|30335|30330|30335|30330|30335|30330|30335|30330|512
1614162360000|2021-02-24 10:26:00|||||||||21
1614162370000|2021-02-24 10:26:10|30340|30335|30345|30340|30350|30340|30340|30335|443
1614162380000|2021-02-24 10:26:20|30350|30345|30350|30345|30350|30345|30350|30345|167
1614162390000|2021-02-24 10:26:30|30345|30340|30330|30325|30345|30340|30330|30325|801
1614162400000|2021-02-24 10:26:40||30320||30320||30320||30320|32
1614162410000|2021-02-24 10:26:50||30325||30325||30325||30325|123
1614162420000|2021-02-24 10:27:00|30335|30330|30325|30320|30335|30330|30320|30315|436
1614162430000|2021-02-24 10:27:10|30320|30315|30310|30300|30320|30315|30310|30300|599
1614162440000|2021-02-24 10:27:20|30305||30305||30310||30305||0
1614162450000|2021-02-24 10:27:30|||||||||110
1614162460000|2021-02-24 10:27:40|30300|30295|30300|30295|30305|30295|30300|30295|109
1614162470000|2021-02-24 10:27:50|||||||||8
1614162480000|2021-02-24 10:28:00|30295|30290|30295|30290|30295|30290|30295|30290|112
1614162490000|2021-02-24 10:28:10|30290|30285|30290|30285|30295|30290|30290|30285|311
1614162500000|2021-02-24 10:28:20|30285|30280|30275|30270|30285|30280|30275|30270|2236
1614162510000|2021-02-24 10:28:30||30265||30265||30265||30265|47
1614162520000|2021-02-24 10:28:40||30270||30270||30270||30270|0
1614162530000|2021-02-24 10:28:50|||||||||147
1614162540000|2021-02-24 10:29:00|30280|30275|30285|30280|30285|30280|30280|30275|444
1614162550000|2021-02-24 10:29:10|30290||30290||30290||30290||83
1614162570000|2021-02-24 10:29:30|30285|30275|30275|30270|30290|30275|30275|30265|1780
1614162590000|2021-02-24 10:29:50|30270|30265|30270|30260|30270|30265|30270|30260|136
1614162600000|2021-02-24 10:30:00|||||||||50
1614162610000|2021-02-24 10:30:10|30265|30265|30275|30265|30275|30270|30265|30260|862
1614162620000|2021-02-24 10:30:20|30270|30270|30280|30270|30280|30270|30270|30270|155
1614162630000|2021-02-24 10:30:30||30275||30275||30275||30270|127
1614162640000|2021-02-24 10:30:40|30285|30280|30285|30280|30285|30280|30285|30280|113
1614162650000|2021-02-24 10:30:50||30275||30280||30280||30275|0
1614162670000|2021-02-24 10:31:10|30290|30285|30300|30290|30300|30295|30290|30285|549
1614162680000|2021-02-24 10:31:20||30295||30295||30295||30295|204
1614162710000|2021-02-24 10:31:50|||||||||163
1614162720000|2021-02-24 10:32:00|||||||||12
1614162730000|2021-02-24 10:32:10|30305|30300|30335|30330|30335|30330|30305|30300|1165
1614162740000|2021-02-24 10:32:20|30340|30335|30335|30330|30340|30335|30335|30330|210
1614162750000|2021-02-24 10:32:30|30330|30325|30330|30320|30335|30330|30330|30320|110
1614162760000|2021-02-24 10:32:40|30335|30325|30335|30325|30335|30330|30335|30325|34
1614162780000|2021-02-24 10:33:00||30330||30330||30330||30330|2
1614162790000|2021-02-24 10:33:10|30340|30335|30340|30335|30345|30335|30340|30335|184
1614162800000|2021-02-24 10:33:20|||||||||10
1614162810000|2021-02-24 10:33:30|||||||||16
1614162820000|2021-02-24 10:33:40|||||||||47
1614162830000|2021-02-24 10:33:50|||||||||283
1614162840000|2021-02-24 10:34:00|||||||||190
1614162850000|2021-02-24 10:34:10|30345|30340|30350|30345|30350|30345|30345|30340|417
1614162890000|2021-02-24 10:34:50|30355|30350|30350|30345|30360|30355|30350|30345|1168
1614162900000|2021-02-24 10:35:00|||||||||123
1614162910000|2021-02-24 10:35:10|30355|30350|30360|30350|30360|30355|30355|30350|706
1614162930000|2021-02-24 10:35:30|30355|30345|30355|30345|30355|30345|30355|30345|351
1614162940000|2021-02-24 10:35:40|30350|30350|30355|30350|30355|30350|30350|30345|507
1614162950000|2021-02-24 10:35:50|30360||30360||30360||30360||223
1614162960000|2021-02-24 10:36:00||30355||30355||30355||30355|15
1614162970000|2021-02-24 10:36:10|30355|30350|30355|30350|30355|30350|30355|30350|4
1614162980000|2021-02-24 10:36:20|||||||||13
1614162990000|2021-02-24 10:36:30|||||||||114
1614163000000|2021-02-24 10:36:40|30360|30355|30360|30355|30360|30355|30360|30355|211
1614163010000|2021-02-24 10:36:50|30365|30360|30370|30365|30370|30365|30365|30360|476
1614163020000|2021-02-24 10:37:00|30375|30370|30370|30360|30375|30370|30365|30360|722
1614163030000|2021-02-24 10:37:10|30365||30370||30370||30365||0
1614163050000|2021-02-24 10:37:30|30365|30365|30350|30345|30365|30365|30350|30345|1549
1614163060000|2021-02-24 10:37:40|30360|30355|30360|30350|30360|30355|30355|30345|2334
1614163070000|2021-02-24 10:37:50||30355||30355||30355||30355|312
1614163080000|2021-02-24 10:38:00|30365||30360||30365||30360||248
1614163090000|2021-02-24 10:38:10|30355|30350|30350|30340|30360|30350|30350|30340|1076
1614163100000|2021-02-24 10:38:20||30345||30345||30345||30345|0
1614163110000|2021-02-24 10:38:30|30345|30340|30345|30340|30345|30340|30340|30335|1389
1614163120000|2021-02-24 10:38:40|30350|30345|30350|30340|30350|30345|30350|30340|125
1614163140000|2021-02-24 10:39:00|||||||||100
1614163160000|2021-02-24 10:39:20|30355|30345|30350|30345|30355|30350|30350|30345|205
1614163180000|2021-02-24 10:39:40|30345|30340|30350|30345|30350|30345|30345|30340|146
1614163190000|2021-02-24 10:39:50|30355|30340|30350|30345|30355|30345|30350|30340|125
1614163200000|2021-02-24 10:40:00|30355|30350|30350|30345|30360|30350|30350|30345|459
1614163210000|2021-02-24 10:40:10||30340||30340||30340||30340|0
1614163220000|2021-02-24 10:40:20|30345|30345|30350|30340|30350|30345|30345|30340|129
1614163230000|2021-02-24 10:40:30|30355|30345|30355|30345|30355|30345|30355|30340|352
1614163240000|2021-02-24 10:40:40|30350||30350||30355||30350||163
1614163260000|2021-02-24 10:41:00||30340||30340||30345||30340|39
1614163290000|2021-02-24 10:41:30|30345|30335|30345|30335|30350|30335|30345|30335|356
1614163310000|2021-02-24 10:41:50|30350|30340|30355|30345|30355|30345|30345|30340|268
1614163320000|2021-02-24 10:42:00|||||||||8
1614163330000|2021-02-24 10:42:10|30350|30350|30360|30355|30365|30360|30350|30345|558
1614163340000|2021-02-24 10:42:20|30365||30360||30365||30360||121
1614163350000|2021-02-24 10:42:30|30355|30350|30350|30340|30355|30350|30350|30340|268
1614163370000|2021-02-24 10:42:50|30360|30345|30355|30345|30360|30350|30350|30340|1423
1614163380000|2021-02-24 10:43:00|30350||30350||30350||30350||178
1614163390000|2021-02-24 10:43:10|30355|30350|30355|30345|30360|30350|30355|30345|132
1614163400000|2021-02-24 10:43:20|30350|30350|30350|30345|30350|30350|30350|30345|187
1614163410000|2021-02-24 10:43:30|||||||||60
1614163440000|2021-02-24 10:44:00|30345|30340|30345|30335|30345|30340|30335|30330|2156
1614163450000|2021-02-24 10:44:10|30340||30340||30340||30340||0
1614163470000|2021-02-24 10:44:30|30335|30330|30350|30340|30350|30340|30330|30325|1335
1614163480000|2021-02-24 10:44:40|30345||30345||30345||30345||0
1614163490000|2021-02-24 10:44:50|||||||||35
1614163510000|2021-02-24 10:45:10||30335||30335||30335||30335|11
1614163520000|2021-02-24 10:45:20|30350|30340|30350|30345|30350|30345|30345|30340|692
1614163530000|2021-02-24 10:45:30|30345|30340|30345|30340|30350|30340|30345|30340|70
1614163540000|2021-02-24 10:45:40||30335||30335||30335||30335|29
1614163550000|2021-02-24 10:45:50|30340|30340|30350|30345|30350|30345|30340|30335|253
1614163580000|2021-02-24 10:46:20|30345|30340|30345|30335|30345|30340|30345|30335|215
1614163610000|2021-02-24 10:46:50|30340|30340|30345|30340|30345|30340|30340|30335|177
1614163620000|2021-02-24 10:47:00|30350|30345|30345|30335|30350|30345|30345|30335|413
1614163640000|2021-02-24 10:47:20|30340|30330|30335|30330|30345|30330|30330|30325|1914
1614163650000|2021-02-24 10:47:30|30340|30335|30330|30320|30345|30335|30330|30320|509
1614163680000|2021-02-24 10:48:00||30325||30325||30325||30325|66
1614163690000|2021-02-24 10:48:10|30325|30320|30325|30320|30325|30320|30325|30320|30
1614163700000|2021-02-24 10:48:20|30320|30315|30320|30310|30320|30315|30320|30310|30
1614163710000|2021-02-24 10:48:30||30315||30310||30315||30310|122
1614163720000|2021-02-24 10:48:40|30315||30320||30320||30315||0
1614163730000|2021-02-24 10:48:50|30325|30315|30325|30315|30325|30320|30320|30315|628
1614163740000|2021-02-24 10:49:00|30320|30320|30320|30310|30325|30320|30320|30310|127
1614163760000|2021-02-24 10:49:20||30315||30315||30315||30315|163
1614163770000|2021-02-24 10:49:30|30315|30310|30320|30310|30320|30310|30315|30310|62
1614163790000|2021-02-24 10:49:50|||||||||15
1614163800000|2021-02-24 10:50:00|30315|30305|30305|30300|30320|30305|30305|30300|320
1614163810000|2021-02-24 10:50:10|||||||||3
1614163820000|2021-02-24 10:50:20|30310|30305|30315|30310|30315|30310|30305|30300|754
1614163840000|2021-02-24 10:50:40|30310|30305|30315|30305|30315|30305|30310|30305|135
1614163850000|2021-02-24 10:50:50|30310|30310|30310|30300|30310|30310|30305|30300|60
1614163860000|2021-02-24 10:51:00|30305|30305|30310|30305|30310|30305|30305|30305|131
1614163870000|2021-02-24 10:51:10|30315|30310|30315|30305|30315|30310|30310|30305|287
1614163880000|2021-02-24 10:51:20||30310||30305||30310||30305|204
1614163890000|2021-02-24 10:51:30||30310||30310||30310||30305|177
1614163900000|2021-02-24 10:51:40|30310|30305|30330|30320|30330|30320|30310|30305|302
1614163910000|2021-02-24 10:51:50|30325|30315|30325|30315|30325|30315|30325|30315|0
1614163920000|2021-02-24 10:52:00|30320|30310|30310|30305|30320|30310|30310|30305|252
1614163940000|2021-02-24 10:52:20|||||||||160
1614163950000|2021-02-24 10:52:30|30305|30300|30310|30300|30310|30305|30305|30300|94
1614163980000|2021-02-24 10:53:00||30305||30300||30305||30300|0
1614164000000|2021-02-24 10:53:20|30315|30305|30315|30310|30315|30310|30310|30305|410
1614164020000|2021-02-24 10:53:40|30310|30305|30315|30310|30315|30310|30310|30305|71
1614164040000|2021-02-24 10:54:00|30310|30305|30315|30310|30315|30310|30310|30305|1190
1614164050000|2021-02-24 10:54:10||30305||30310||30310||30305|0
1614164060000|2021-02-24 10:54:20|30320|30315|30320|30315|30325|30320|30320|30315|424
1614164070000|2021-02-24 10:54:30||30310||30310||30315||30310|200
1614164080000|2021-02-24 10:54:40|30315|30315|30320|30310|30320|30315|30315|30310|381
1614164090000|2021-02-24 10:54:50|||||||||47
1614164100000|2021-02-24 10:55:00|30325|30315|30330|30325|30330|30325|30320|30310|197
1614164110000|2021-02-24 10:55:10||30320||30320||30320||30320|28
1614164120000|2021-02-24 10:55:20|30325|30315|30320|30310|30325|30315|30320|30310|191
1614164140000|2021-02-24 10:55:40|30325|30315|30330|30320|30330|30325|30320|30315|295
1614164160000|2021-02-24 10:56:00|30335|30325|30335|30330|30335|30330|30330|30325|418
1614164170000|2021-02-24 10:56:10|30340|30335|30335|30325|30340|30335|30335|30325|1042
1614164180000|2021-02-24 10:56:20|30330|30320|30325|30315|30335|30320|30320|30315|297
1614164200000|2021-02-24 10:56:40|30320||30325||30325||30320||147
1614164210000|2021-02-24 10:56:50|30320|30310|30320|30310|30320|30310|30315|30310|183
1614164220000|2021-02-24 10:57:00|30325|30315|30325|30320|30330|30325|30320|30315|181
1614164230000|2021-02-24 10:57:10|30330|30325|30330|30320|30330|30325|30325|30320|263
1614164240000|2021-02-24 10:57:20|30335|30325|30335|30325|30335|30330|30335|30325|92
1614164250000|2021-02-24 10:57:30|30330|30320|30330|30320|30335|30320|30330|30320|138
1614164270000|2021-02-24 10:57:50|||||||||123
1614164300000|2021-02-24 10:58:20||30325||30320||30325||30320|106
1614164310000|2021-02-24 10:58:30|||||||||31
1614164320000|2021-02-24 10:58:40|30325|30325|30320|30310|30325|30325|30320|30310|460
1614164330000|2021-02-24 10:58:50|30325|30315|30320|30310|30330|30320|30315|30310|796
1614164340000|2021-02-24 10:59:00|30315|30305|30310|30305|30320|30305|30310|30305|666
1614164350000|2021-02-24 10:59:10||30300||30300||30305||30300|151
1614164360000|2021-02-24 10:59:20||30305||30305||30305||30300|123
1614164370000|2021-02-24 10:59:30||30300||30305||30305||30300|529
1614164390000|2021-02-24 10:59:50|30315|30310|30320|30315|30320|30315|30315|30310|300
1614164400000|2021-02-24 11:00:00|30325|30310|30315|30305|30325|30310|30310|30305|423
1614164410000|2021-02-24 11:00:10|30310||30315||30315||30310||0
1614164440000|2021-02-24 11:00:40||30310||30310||30310||30310|147
1614164450000|2021-02-24 11:00:50|30320|30315|30325|30315|30325|30315|30320|30315|230
1614164460000|2021-02-24 11:01:00|30320|30320|30325|30315|30325|30320|30320|30310|470
1614164480000|2021-02-24 11:01:20|30330|30320|30325|30320|30330|30325|30325|30320|169
1614164490000|2021-02-24 11:01:30|30330|30325|30330|30325|30335|30325|30330|30325|134
1614164500000|2021-02-24 11:01:40|30335||30335||30335||30335||121
1614164510000|2021-02-24 11:01:50||30330||30325||30330||30325|536
1614164520000|2021-02-24 11:02:00|30330|30320|30330|30320|30330|30320|30330|30320|0
1614164530000|2021-02-24 11:02:10|30325|30315|30325|30320|30325|30320|30325|30315|153
1614164540000|2021-02-24 11:02:20|30330|30325|30330|30320|30330|30325|30330|30320|493
1614164550000|2021-02-24 11:02:30|30325||30330||30330||30325||14
1614164560000|2021-02-24 11:02:40|30325||30325||30325||30325||68
1614164570000|2021-02-24 11:02:50|30320|30315|30315|30310|30325|30315|30315|30310|103
1614164580000|2021-02-24 11:03:00|30320|30305|30320|30310|30320|30315|30315|30305|344
1614164590000|2021-02-24 11:03:10|30315|30305|30315|30305|30315|30305|30315|30305|0
1614164600000|2021-02-24 11:03:20|30310||30310||30310||30310||125
1614164610000|2021-02-24 11:03:30|||||||||148
1614164620000|2021-02-24 11:03:40|||||||||8
1614164630000|2021-02-24 11:03:50|30315|30310|30310|30305|30315|30310|30310|30305|532
1614164640000|2021-02-24 11:04:00|30305|30300|30305|30300|30310|30300|30305|30300|724
1614164650000|2021-02-24 11:04:10|30310|30305|30310|30305|30310|30305|30310|30305|179
1614164660000|2021-02-24 11:04:20|30315|30310|30320|30315|30325|30315|30315|30310|953
1614164670000|2021-02-24 11:04:30|30325|30310|30320|30315|30325|30315|30320|30310|611
1614164680000|2021-02-24 11:04:40|30325|30310|30325|30320|30325|30320|30325|30310|86
1614164690000|2021-02-24 11:04:50|30320|30315|30320|30315|30320|30315|30320|30315|273
1614164700000|2021-02-24 11:05:00|30325|30310|30325|30315|30325|30315|30325|30310|0
1614164710000|2021-02-24 11:05:10|30320|30320|30325|30320|30325|30320|30320|30315|350
1614164720000|2021-02-24 11:05:20||30315||30320||30320||30315|257
1614164730000|2021-02-24 11:05:30|30320|30315|30325|30315|30325|30320|30320|30315|171
1614164750000|2021-02-24 11:05:50|30320|30320|30315|30305|30320|30320|30315|30305|809
1614164760000|2021-02-24 11:06:00|30320|30310|30320|30315|30320|30315|30320|30310|429
1614164770000|2021-02-24 11:06:10|30315|30310|30320|30310|30320|30310|30315|30310|50
1614164780000|2021-02-24 11:06:20|30325|30315|30325|30315|30325|30315|30325|30315|125
1614164790000|2021-02-24 11:06:30||30320||30315||30320||30315|20
1614164800000|2021-02-24 11:06:40|30320|30310|30320|30310|30320|30310|30320|30310|146
1614164810000|2021-02-24 11:06:50|30325|30315|30325|30315|30325|30315|30325|30315|6
1614164820000|2021-02-24 11:07:00|30320|30310|30325|30315|30325|30315|30320|30310|38
1614164840000|2021-02-24 11:07:20|||||||||40
1614164850000|2021-02-24 11:07:30|30320|30310|30320|30310|30320|30310|30320|30310|0
1614164860000|2021-02-24 11:07:40|30325|30315|30325|30315|30325|30320|30325|30315|8
1614164880000|2021-02-24 11:08:00|30330|30320|30330|30320|30330|30325|30325|30315|614
1614164890000|2021-02-24 11:08:10|30325||30325||30330||30325||25
1614164900000|2021-02-24 11:08:20|30330||30330||30330||30330||79
1614164910000|2021-02-24 11:08:30||30325||30320||30325||30320|245
1614164920000|2021-02-24 11:08:40|30325||30330||30330||30325||92
1614164940000|2021-02-24 11:09:00|30325|30315|30325|30315|30325|30315|30325|30315|92
1614164950000|2021-02-24 11:09:10|30320|30320|30320|30310|30325|30320|30320|30310|156
1614164960000|2021-02-24 11:09:20|30325|30315|30330|30320|30330|30325|30325|30315|251
1614164980000|2021-02-24 11:09:40|30325|30315|30325|30315|30325|30315|30325|30315|0
1614165000000|2021-02-24 11:10:00|30320|30320|30335|30325|30335|30330|30320|30315|532
1614165010000|2021-02-24 11:10:10|30340|30330|30335|30330|30340|30330|30335|30330|167
1614165020000|2021-02-24 11:10:20||30325||30325||30325||30325|0
1614165030000|2021-02-24 11:10:30||30330||30325||30330||30325|5
1614165040000|2021-02-24 11:10:40|30330||30330||30330||30330||66
1614165050000|2021-02-24 11:10:50|||||||||71
1614165060000|2021-02-24 11:11:00||30320||30325||30325||30320|61
1614165070000|2021-02-24 11:11:10||30320||30320||30325||30320|180
1614165080000|2021-02-24 11:11:20|30325|30325|30330|30320|30330|30325|30325|30320|64
1614165090000|2021-02-24 11:11:30|30325||30325||30325||30325||5
1614165100000|2021-02-24 11:11:40|30330||30330||30330||30330||10
1614165110000|2021-02-24 11:11:50|30325||30325||30325||30325||142
1614165120000|2021-02-24 11:12:00||30315||30315||30315||30315|74
1614165130000|2021-02-24 11:12:10|30330|30320|30330|30320|30330|30320|30330|30320|42
1614165140000|2021-02-24 11:12:20|30325|30315|30325|30315|30325|30315|30325|30315|0
1614165180000|2021-02-24 11:13:00|||||||||100
1614165210000|2021-02-24 11:13:30|||||||||20
1614165220000|2021-02-24 11:13:40||30320||30320||30320||30320|0
1614165240000|2021-02-24 11:14:00|30320|30315|30320|30315|30320|30315|30320|30315|24
1614165250000|2021-02-24 11:14:10|||||||||136
1614165260000|2021-02-24 11:14:20|30315|30310|30315|30310|30315|30310|30315|30310|334
1614165270000|2021-02-24 11:14:30|30320|30315|30310|30305|30320|30315|30310|30305|571
1614165300000|2021-02-24 11:15:00|30305|30300|30305|30300|30310|30300|30305|30300|988
1614165310000|2021-02-24 11:15:10|30310|30305|30310|30300|30310|30305|30305|30300|258
1614165320000|2021-02-24 11:15:20|30305|30305|30310|30305|30310|30305|30305|30300|90
1614165330000|2021-02-24 11:15:30|30305|30300|30310|30300|30310|30300|30305|30300|341
1614165340000|2021-02-24 11:15:40|30305|30295|30300|30295|30310|30295|30300|30295|713
1614165350000|2021-02-24 11:15:50|30305||30305||30305||30305||349
1614165380000|2021-02-24 11:16:20|30300|30290|30300|30290|30300|30290|30295|30290|868
1614165400000|2021-02-24 11:16:40|30305|30295|30305|30300|30305|30300|30305|30295|266
1614165410000|2021-02-24 11:16:50|30310|30305|30315|30310|30320|30310|30305|30300|572
1614165420000|2021-02-24 11:17:00|30320||30320||30320||30320||125
1614165430000|2021-02-24 11:17:10|30315||30315||30315||30315||0
1614165440000|2021-02-24 11:17:20|30310|30305|30310|30300|30315|30305|30305|30300|189
1614165450000|2021-02-24 11:17:30||30305||30300||30305||30300|73
1614165470000|2021-02-24 11:17:50|30305||30305||30310||30305||136
1614165480000|2021-02-24 11:18:00|30310|30295|30305|30295|30310|30300|30300|30295|196
1614165490000|2021-02-24 11:18:10||30300||30300||30300||30300|0
1614165500000|2021-02-24 11:18:20|||||||||279
1614165510000|2021-02-24 11:18:30|30300|30295|30305|30295|30305|30295|30300|30295|120
1614165530000|2021-02-24 11:18:50|30300|30300|30305|30295|30305|30300|30300|30295|124
1614165540000|2021-02-24 11:19:00|30300||30300||30300||30300||0
1614165590000|2021-02-24 11:19:50|30305|30300|30305|30300|30305|30300|30305|30300|357
1614165600000|2021-02-24 11:20:00|30300|30295|30295|30285|30305|30300|30295|30285|1182
1614165620000|2021-02-24 11:20:20||30290||30285||30290||30285|462
1614165630000|2021-02-24 11:20:30|30290|30280|30285|30280|30295|30285|30285|30280|807
1614165640000|2021-02-24 11:20:40|30290|30285|30285|30280|30290|30285|30285|30280|198
1614165650000|2021-02-24 11:20:50|||||||||1807
1614165660000|2021-02-24 11:21:00|30280|30275|30270|30265|30280|30275|30265|30260|485
1614165670000|2021-02-24 11:21:10|30275|30270|30275|30265|30275|30270|30270|30265|100
1614165680000|2021-02-24 11:21:20|||||||||20
1614165690000|2021-02-24 11:21:30|30270|30260|30265|30260|30275|30260|30265|30260|165
1614165700000|2021-02-24 11:21:40|30260|30255|30250|30240|30260|30255|30245|30240|1270
1614165720000|2021-02-24 11:22:00|30255|30245|30255|30250|30255|30250|30255|30245|359
1614165730000|2021-02-24 11:22:10|30260|30245|30250|30245|30260|30245|30250|30245|445
1614165740000|2021-02-24 11:22:20|30255|30240|30250|30240|30255|30240|30250|30240|197
1614165750000|2021-02-24 11:22:30|30245|30235|30245|30235|30245|30235|30245|30235|53
1614165760000|2021-02-24 11:22:40|30240|30230|30230|30220|30245|30230|30225|30220|690
1614165770000|2021-02-24 11:22:50|30235|30225|30235|30225|30235|30225|30235|30225|335
1614165790000|2021-02-24 11:23:10|30230|30220|30230|30220|30230|30225|30225|30220|870
1614165800000|2021-02-24 11:23:20|30225||30225||30230||30225||5
1614165810000|2021-02-24 11:23:30||30215||30220||30220||30215|130
1614165820000|2021-02-24 11:23:40|30220|30215|30225|30215|30225|30215|30220|30215|128
1614165840000|2021-02-24 11:24:00|||||||||122
1614165860000|2021-02-24 11:24:20|30220|30220|30220|30215|30220|30220|30220|30215|236
1614165870000|2021-02-24 11:24:30|30225||30225||30225||30225||19
1614165880000|2021-02-24 11:24:40||30220||30215||30220||30215|122
1614165890000|2021-02-24 11:24:50|30230|30220|30235|30230|30235|30230|30225|30220|1125
1614165900000|2021-02-24 11:25:00|30245|30235|30235|30225|30250|30235|30235|30225|699
1614165910000|2021-02-24 11:25:10|30240|30230|30230|30225|30240|30230|30230|30220|583
1614165920000|2021-02-24 11:25:20||30220||30220||30220||30220|11
1614165930000|2021-02-24 11:25:30|||||||||60
1614165940000|2021-02-24 11:25:40|30225|30215|30220|30215|30225|30215|30220|30215|144
1614165950000|2021-02-24 11:25:50|30225|30210|30220|30210|30225|30210|30215|30205|398
1614165960000|2021-02-24 11:26:00|30215||30215||30215||30215||120
1614165970000|2021-02-24 11:26:10|30220|30215|30220|30215|30225|30215|30215|30210|397
1614165980000|2021-02-24 11:26:20|30225|30220|30225|30220|30225|30220|30225|30220|477
1614165990000|2021-02-24 11:26:30||30215||30215||30220||30215|96
1614166010000|2021-02-24 11:26:50|30220|30220|30230|30220|30230|30220|30220|30215|344
1614166050000|2021-02-24 11:27:30|30225||30225||30225||30225||73
1614166070000|2021-02-24 11:27:50|30230|30215|30225|30215|30230|30220|30220|30215|1120
1614166080000|2021-02-24 11:28:00|||||||||124
1614166090000|2021-02-24 11:28:10|30220||30220||30220||30220||4
1614166100000|2021-02-24 11:28:20|30215|30210|30215|30210|30215|30210|30215|30210|67
1614166110000|2021-02-24 11:28:30|30210|30205|30210|30205|30215|30205|30210|30200|310
1614166120000|2021-02-24 11:28:40|30215|30200|30215|30205|30215|30205|30210|30200|130
1614166130000|2021-02-24 11:28:50|30210|30210|30215|30210|30215|30210|30210|30210|244
1614166150000|2021-02-24 11:29:10|30220|30215|30220|30215|30220|30215|30215|30210|209
1614166160000|2021-02-24 11:29:20|||||||||133
1614166170000|2021-02-24 11:29:30|30215|30210|30215|30210|30215|30210|30215|30210|66
1614166180000|2021-02-24 11:29:40|||||||||268
1614166190000|2021-02-24 11:29:50|30220|30215|30220|30215|30225|30215|30220|30215|340
1614166200000|2021-02-24 11:30:00|30230|30225|30225|30220|30230|30225|30225|30215|2285
1614166210000|2021-02-24 11:30:10|30220|30215|30220|30210|30220|30220|30215|30210|719
1614166220000|2021-02-24 11:30:20|30225|30215|30220|30210|30225|30220|30215|30210|953
1614166230000|2021-02-24 11:30:30|30215|30205|30215|30205|30215|30205|30210|30200|432
1614166240000|2021-02-24 11:30:40|30210|30200|30210|30200|30210|30200|30210|30200|29
1614166250000|2021-02-24 11:30:50|30215|30205|30215|30205|30215|30210|30215|30205|11
1614166260000|2021-02-24 11:31:00|30210||30210||30210||30210||0
1614166290000|2021-02-24 11:31:30|||||||||9
1614166300000|2021-02-24 11:31:40|30215|30210|30220|30210|30220|30215|30215|30210|840
1614166340000|2021-02-24 11:32:20|30215||30220||30220||30215||424
1614166350000|2021-02-24 11:32:30|||||||||22
1614166360000|2021-02-24 11:32:40|||||||||30
1614166370000|2021-02-24 11:32:50|30215|30205|30205|30195|30215|30205|30200|30195|2517
1614166380000|2021-02-24 11:33:00|30200|30190|30190|30180|30205|30190|30185|30180|1107
1614166390000|2021-02-24 11:33:10|30195|30185|30195|30190|30195|30190|30195|30185|51
1614166410000|2021-02-24 11:33:30|30190|30185|30190|30180|30195|30185|30190|30180|193
1614166430000|2021-02-24 11:33:50|30185|30175|30185|30180|30190|30180|30180|30175|854
1614166440000|2021-02-24 11:34:00|30190|30185|30190|30180|30190|30185|30185|30180|291
1614166450000|2021-02-24 11:34:10|||||||||15
1614166460000|2021-02-24 11:34:20|||||||||9
1614166490000|2021-02-24 11:34:50||30185||30185||30185||30185|142
1614166500000|2021-02-24 11:35:00|30185|30180|30190|30185|30190|30185|30185|30180|86
1614166520000|2021-02-24 11:35:20|||||||||260
1614166550000|2021-02-24 11:35:50|||||||||4
1614166570000|2021-02-24 11:36:10|||||||||203
1614166580000|2021-02-24 11:36:20|30185|30180|30185|30180|30185|30180|30185|30180|594
1614166610000|2021-02-24 11:36:50|30190|30185|30190|30185|30190|30185|30190|30185|555
1614166620000|2021-02-24 11:37:00|30185|30180|30190|30180|30190|30180|30185|30180|157
1614166630000|2021-02-24 11:37:10|30195|30185|30195|30185|30195|30190|30195|30185|813
1614166640000|2021-02-24 11:37:20|30200|30190|30200|30195|30200|30195|30195|30190|559
1614166650000|2021-02-24 11:37:30|30205|30200|30210|30205|30210|30205|30205|30200|328
1614166660000|2021-02-24 11:37:40|30215|30210|30225|30220|30230|30220|30215|30210|332
1614166670000|2021-02-24 11:37:50|30220|30215|30225|30215|30225|30215|30220|30215|245
1614166680000|2021-02-24 11:38:00|30220||30220||30220||30220||111
1614166690000|2021-02-24 11:38:10|30225|30220|30225|30215|30225|30220|30220|30215|529
1614166700000|2021-02-24 11:38:20|30230|30220|30220|30210|30235|30225|30220|30210|742
1614166710000|2021-02-24 11:38:30|||||||||72
1614166720000|2021-02-24 11:38:40|30215|30205|30210|30200|30215|30205|30210|30200|258
1614166730000|2021-02-24 11:38:50|30215|30205|30210|30205|30220|30210|30205|30200|578
1614166740000|2021-02-24 11:39:00|||||||||13
1614166750000|2021-02-24 11:39:10|30215|30210|30220|30210|30220|30210|30215|30210|188
1614166760000|2021-02-24 11:39:20|||||||||7
1614166780000|2021-02-24 11:39:40|30215|30215|30215|30205|30215|30215|30215|30205|201
1614166790000|2021-02-24 11:39:50|30220|30210|30220|30210|30220|30215|30215|30210|75
1614166810000|2021-02-24 11:40:10||30215||30215||30215||30210|76
1614166820000|2021-02-24 11:40:20|30215|30210|30220|30210|30220|30210|30215|30205|290
1614166830000|2021-02-24 11:40:30|||||||||100
1614166850000|2021-02-24 11:40:50|30225|30215|30225|30215|30225|30220|30220|30210|523
1614166860000|2021-02-24 11:41:00|30220|30210|30220|30210|30220|30210|30215|30210|118
1614166870000|2021-02-24 11:41:10||30215||30215||30215||30215|265
1614166880000|2021-02-24 11:41:20|30225|30210|30225|30215|30225|30215|30220|30210|107
1614166890000|2021-02-24 11:41:30|30230|30220|30230|30220|30230|30220|30230|30220|125
1614166900000|2021-02-24 11:41:40|30225|30215|30225|30215|30225|30215|30225|30215|0
1614166910000|2021-02-24 11:41:50|30230|30220|30225|30220|30230|30220|30225|30215|366
1614166920000|2021-02-24 11:42:00|30230|30225|30235|30230|30235|30230|30225|30220|349
1614166930000|2021-02-24 11:42:10|30230|30225|30225|30220|30235|30225|30225|30220|206
1614166960000|2021-02-24 11:42:40|30220|30215|30220|30210|30225|30215|30220|30210|257
1614166970000|2021-02-24 11:42:50|30225|30215|30230|30225|30230|30225|30225|30210|216
1614166980000|2021-02-24 11:43:00|30235|30220|30230|30225|30235|30225|30230|30220|121
1614167000000|2021-02-24 11:43:20|30225|30215|30225|30215|30225|30215|30220|30210|154
1614167010000|2021-02-24 11:43:30|30220|30210|30220|30210|30225|30210|30215|30210|131
1614167040000|2021-02-24 11:44:00|30225|30215|30225|30220|30225|30220|30225|30215|112
1614167060000|2021-02-24 11:44:20|||||||||9
1614167070000|2021-02-24 11:44:30|||||||||70
1614167090000|2021-02-24 11:44:50|30230||30230||30230||30225||235
1614167100000|2021-02-24 11:45:00|||||||||123
1614167120000|2021-02-24 11:45:20|30225|30225|30230|30220|30230|30225|30225|30220|161
1614167130000|2021-02-24 11:45:30|30235|30225|30235|30225|30235|30225|30235|30225|225
1614167140000|2021-02-24 11:45:40||30230||30225||30230||30225|0
1614167160000|2021-02-24 11:46:00|30230||30235||30235||30230||60
1614167170000|2021-02-24 11:46:10|30230|30220|30230|30220|30235|30230|30230|30220|76
1614167210000|2021-02-24 11:46:50|30235|30225|30235|30230|30235|30230|30235|30225|380
1614167220000|2021-02-24 11:47:00|30240|30235|30260|30250|30260|30255|30240|30235|358
1614167230000|2021-02-24 11:47:10|30265|30255|30250|30245|30265|30260|30250|30245|512
1614167240000|2021-02-24 11:47:20|30245|30240|30250|30240|30250|30240|30245|30240|55
1614167250000|2021-02-24 11:47:30|30255|30245|30260|30250|30260|30255|30250|30240|932
1614167260000|2021-02-24 11:47:40|30255|30245|30245|30230|30260|30250|30240|30230|885
1614167270000|2021-02-24 11:47:50|30240|30235|30240|30235|30245|30235|30235|30230|61
1614167280000|2021-02-24 11:48:00|30235|30230|30240|30230|30240|30230|30235|30230|422
1614167290000|2021-02-24 11:48:10||30235||30230||30235||30230|128
1614167310000|2021-02-24 11:48:30||30235||30230||30235||30230|202
1614167320000|2021-02-24 11:48:40|30235|30225|30240|30230|30240|30235|30230|30225|791
1614167330000|2021-02-24 11:48:50|30235|30225|30235|30225|30240|30230|30230|30220|86
1614167340000|2021-02-24 11:49:00|30240|30230|30245|30235|30245|30240|30235|30230|382
1614167350000|2021-02-24 11:49:10|30240|30230|30240|30230|30240|30235|30235|30225|372
1614167360000|2021-02-24 11:49:20|||||||||122
1614167380000|2021-02-24 11:49:40|30235||30235||30235||30235||68
1614167390000|2021-02-24 11:49:50|30240|30235|30240|30235|30240|30235|30235|30235|83
1614167400000|2021-02-24 11:50:00|30235|30230|30235|30230|30235|30230|30235|30230|219
1614167410000|2021-02-24 11:50:10|30230|30225|30230|30220|30235|30225|30230|30220|78
1614167430000|2021-02-24 11:50:30|30225|30225|30235|30225|30235|30230|30225|30220|278
1614167440000|2021-02-24 11:50:40|30230|30220|30235|30225|30235|30225|30230|30220|49
1614167480000|2021-02-24 11:51:20|30230|30220|30220|30210|30230|30220|30215|30210|730
1614167490000|2021-02-24 11:51:30|||||||||3
1614167510000|2021-02-24 11:51:50|30215|30215|30220|30210|30220|30215|30215|30210|77
1614167520000|2021-02-24 11:52:00|30215||30215||30215||30215||262
1614167530000|2021-02-24 11:52:10|30210|30205|30210|30200|30215|30210|30210|30200|523
1614167540000|2021-02-24 11:52:20||30205||30200||30205||30200|369
1614167550000|2021-02-24 11:52:30||30205||30205||30205||30205|146
1614167560000|2021-02-24 11:52:40||30200||30200||30200||30200|12
1614167570000|2021-02-24 11:52:50|30205||30210||30210||30205||819
1614167580000|2021-02-24 11:53:00|30205|30205|30205|30195|30210|30205|30205|30195|428
1614167590000|2021-02-24 11:53:10|30200|30190|30200|30195|30200|30195|30200|30190|99
1614167600000|2021-02-24 11:53:20|30205|30200|30205|30195|30205|30200|30205|30195|417
1614167610000|2021-02-24 11:53:30||30200||30200||30200||30200|123
1614167620000|2021-02-24 11:53:40|30210|30205|30215|30205|30215|30205|30210|30205|207
1614167630000|2021-02-24 11:53:50|30210|30210|30215|30210|30215|30210|30210|30210|257
1614167650000|2021-02-24 11:54:10|30210|30205|30210|30205|30210|30205|30210|30205|252
1614167660000|2021-02-24 11:54:20|30215||30215||30215||30210||230
1614167700000|2021-02-24 11:55:00|30210|30210|30225|30220|30225|30220|30210|30210|524
1614167710000|2021-02-24 11:55:10|30230|30225|30240|30230|30240|30235|30225|30220|442
1614167730000|2021-02-24 11:55:30|30235||30235||30240||30235||439
1614167740000|2021-02-24 11:55:40|30230|30225|30230|30225|30230|30225|30230|30225|195
1614167760000|2021-02-24 11:56:00|30235||30230||30235||30230||58
1614167790000|2021-02-24 11:56:30|30225|30220|30220|30210|30225|30220|30220|30210|94
1614167810000|2021-02-24 11:56:50|30225|30215|30225|30215|30230|30225|30225|30215|372
1614167830000|2021-02-24 11:57:10|30230|30220|30230|30220|30230|30220|30230|30215|172
1614167840000|2021-02-24 11:57:20|30225|30215|30220|30215|30225|30215|30220|30215|135
1614167850000|2021-02-24 11:57:30|30225|30220|30230|30225|30230|30225|30225|30220|295
1614167860000|2021-02-24 11:57:40|30225|30220|30230|30220|30230|30220|30225|30220|59
1614167870000|2021-02-24 11:57:50|30225|30215|30225|30215|30225|30215|30220|30215|28
1614167890000|2021-02-24 11:58:10|30220|30220|30210|30200|30225|30220|30205|30200|261
1614167900000|2021-02-24 11:58:20|30215|30205|30215|30205|30220|30210|30215|30205|39
1614167910000|2021-02-24 11:58:30||30210||30210||30210||30210|0
1614167920000|2021-02-24 11:58:40|30220|30205|30220|30215|30220|30215|30220|30205|182
1614167930000|2021-02-24 11:58:50|30225|30220|30225|30220|30225|30220|30220|30215|288
1614167950000|2021-02-24 11:59:10|30220|30215|30220|30210|30220|30215|30220|30210|70
1614167970000|2021-02-24 11:59:30||30215||30215||30215||30215|188
1614167980000|2021-02-24 11:59:40|30225|30220|30225|30220|30225|30220|30225|30220|108
1614168000000|2021-02-24 12:00:00|30220|30215|30225|30215|30225|30220|30220|30210|531
1614168010000|2021-02-24 12:00:10|30220||30225||30225||30220||21
1614168040000|2021-02-24 12:00:40|30220|30210|30205|30200|30225|30210|30205|30200|999
1614168050000|2021-02-24 12:00:50|30210|30205|30210|30200|30210|30205|30205|30195|921
1614168060000|2021-02-24 12:01:00||30205||30205||30205||30205|0
1614168070000|2021-02-24 12:01:10|30215|30210|30215|30205|30215|30210|30210|30205|630
1614168080000|2021-02-24 12:01:20|30210|30200|30205|30195|30215|30205|30205|30195|574
1614168090000|2021-02-24 12:01:30|30210|30200|30225|30220|30225|30220|30210|30200|588
1614168100000|2021-02-24 12:01:40|30230|30225|30240|30230|30240|30230|30230|30220|350
1614168120000|2021-02-24 12:02:00|30245|30235|30245|30235|30245|30240|30240|30230|11
1614168130000|2021-02-24 12:02:10|30240||30245||30245||30240||39
1614168140000|2021-02-24 12:02:20||30240||30240||30240||30240|148
1614168150000|2021-02-24 12:02:30|30240|30235|30240|30230|30240|30235|30235|30230|285
1614168180000|2021-02-24 12:03:00|30235|30235|30235|30230|30240|30235|30235|30230|154
1614168190000|2021-02-24 12:03:10|30240|30235|30235|30230|30240|30235|30235|30230|41
1614168200000|2021-02-24 12:03:20|30230|30225|30230|30220|30230|30225|30230|30220|66
1614168210000|2021-02-24 12:03:30|30235|30225|30235|30230|30235|30230|30235|30225|43
1614168230000|2021-02-24 12:03:50|30240|30225|30235|30225|30240|30225|30235|30225|191
1614168260000|2021-02-24 12:04:20|30240|30230|30245|30240|30245|30240|30240|30230|353
1614168290000|2021-02-24 12:04:50|30240|30235|30245|30235|30245|30240|30240|30235|184
1614168300000|2021-02-24 12:05:00|30240|30230|30245|30235|30245|30235|30235|30230|122
1614168330000|2021-02-24 12:05:30|30250|30240|30250|30240|30250|30245|30245|30235|759
1614168340000|2021-02-24 12:05:40|30255|30245|30255|30245|30255|30245|30245|30240|248
1614168360000|2021-02-24 12:06:00|30250||30250||30255||30250||0
1614168370000|2021-02-24 12:06:10|30255|30250|30255|30250|30255|30250|30250|30245|275
1614168380000|2021-02-24 12:06:20|30250|30245|30255|30245|30255|30245|30250|30245|136
1614168390000|2021-02-24 12:06:30|30250|30250|30250|30245|30255|30250|30250|30245|388
1614168400000|2021-02-24 12:06:40|30255|30250|30270|30260|30270|30260|30255|30245|529
1614168410000|2021-02-24 12:06:50|30265||30270||30270||30265||135
1614168420000|2021-02-24 12:07:00|30275|30270|30285|30275|30285|30275|30275|30270|342
1614168460000|2021-02-24 12:07:40|30280|30280|30285|30275|30285|30280|30280|30275|182
1614168470000|2021-02-24 12:07:50|30280|30270|30280|30275|30285|30275|30270|30265|1292
1614168480000|2021-02-24 12:08:00|30285||30285||30285||30285||0
1614168500000|2021-02-24 12:08:20|30280||30285||30285||30280||110
1614168510000|2021-02-24 12:08:30|30280|30280|30295|30285|30295|30285|30280|30280|460
1614168520000|2021-02-24 12:08:40|30290|30280|30285|30280|30290|30280|30285|30280|284
1614168530000|2021-02-24 12:08:50|30280|30275|30285|30275|30285|30275|30280|30270|229
1614168540000|2021-02-24 12:09:00|||||||||123
1614168560000|2021-02-24 12:09:20|30280|30270|30285|30275|30285|30275|30280|30270|252
1614168580000|2021-02-24 12:09:40||30280||30275||30280||30275|122
1614168590000|2021-02-24 12:09:50|30290|30280|30290|30285|30295|30285|30290|30280|303
1614168600000|2021-02-24 12:10:00|30295|30290|30295|30290|30295|30290|30295|30285|856
1614168620000|2021-02-24 12:10:20|30290|30285|30290|30280|30290|30285|30290|30280|272
1614168630000|2021-02-24 12:10:30|30285|30275|30280|30270|30285|30275|30280|30270|264
1614168640000|2021-02-24 12:10:40|30275||30280||30280||30275||181
1614168670000|2021-02-24 12:11:10|30285|30275|30290|30280|30290|30280|30285|30275|131
1614168680000|2021-02-24 12:11:20||30285||30280||30285||30280|122
1614168700000|2021-02-24 12:11:40|30285|30275|30280|30270|30290|30275|30280|30270|151
1614168720000|2021-02-24 12:12:00|30285|30275|30290|30280|30290|30280|30285|30275|148
1614168730000|2021-02-24 12:12:10|||||||||122
1614168740000|2021-02-24 12:12:20|||||||||123
1614168760000|2021-02-24 12:12:40|30285|30275|30285|30280|30285|30280|30280|30275|558
1614168780000|2021-02-24 12:13:00|30290|30285|30290|30285|30290|30285|30290|30285|191
1614168800000|2021-02-24 12:13:20|30285|30280|30285|30280|30285|30280|30285|30280|165
1614168820000|2021-02-24 12:13:40|30290|30285|30290|30285|30290|30285|30290|30280|231
1614168830000|2021-02-24 12:13:50|30295|30290|30295|30285|30295|30290|30295|30285|188
1614168840000|2021-02-24 12:14:00|||||||||4
1614168860000|2021-02-24 12:14:20|30290|30280|30285|30280|30290|30280|30285|30280|344
1614168870000|2021-02-24 12:14:30|30290|30285|30310|30300|30310|30300|30290|30280|397
1614168880000|2021-02-24 12:14:40|30305|30295|30305|30295|30305|30295|30300|30295|71
1614168890000|2021-02-24 12:14:50|30300|30290|30300|30290|30300|30290|30300|30290|20
1614168900000|2021-02-24 12:15:00|||||||||12
1614168940000|2021-02-24 12:15:40|30295|30285|30290|30280|30295|30285|30290|30280|35
1614168950000|2021-02-24 12:15:50|30295|30285|30300|30290|30300|30290|30290|30280|404
1614168960000|2021-02-24 12:16:00|30295|30285|30300|30290|30300|30290|30295|30285|123
1614168970000|2021-02-24 12:16:10||30295||30290||30295||30290|121
1614168980000|2021-02-24 12:16:20|||||||||93
1614168990000|2021-02-24 12:16:30|30305|30295|30305|30295|30310|30300|30300|30295|495
1614169000000|2021-02-24 12:16:40|30300|30290|30300|30290|30305|30295|30295|30290|388
1614169020000|2021-02-24 12:17:00|30295|30285|30295|30285|30295|30285|30290|30285|68
1614169030000|2021-02-24 12:17:10|||||||||123
1614169040000|2021-02-24 12:17:20|30290|30280|30290|30280|30295|30285|30285|30280|336
1614169060000|2021-02-24 12:17:40|30295|30285|30295|30285|30295|30290|30295|30285|122
1614169080000|2021-02-24 12:18:00|30300|30290|30300|30290|30300|30295|30300|30290|141
1614169090000|2021-02-24 12:18:10|30295|30285|30285|30275|30295|30285|30285|30275|514
1614169100000|2021-02-24 12:18:20|30280|30270|30280|30270|30280|30270|30280|30270|141
1614169180000|2021-02-24 12:19:40|30285|30275|30290|30280|30290|30280|30285|30275|292
1614169190000|2021-02-24 12:19:50|30285|30275|30280|30275|30285|30275|30280|30275|45
1614169200000|2021-02-24 12:20:00|30285|30280|30285|30280|30285|30280|30285|30280|108
1614169220000|2021-02-24 12:20:20|30280|30275|30285|30275|30285|30275|30280|30275|88
1614169240000|2021-02-24 12:20:40|30280|30270|30280|30270|30280|30270|30280|30270|28
1614169270000|2021-02-24 12:21:10|30275|30265|30275|30265|30275|30265|30275|30265|254
1614169280000|2021-02-24 12:21:20||30270||30270||30270||30270|0
1614169290000|2021-02-24 12:21:30|30280||30280||30280||30275||104
1614169300000|2021-02-24 12:21:40|30285|30275|30285|30275|30285|30280|30285|30275|119
1614169310000|2021-02-24 12:21:50|||||||||62
1614169320000|2021-02-24 12:22:00|||||||||9
1614169340000|2021-02-24 12:22:20|30280||30280||30280||30280||0
1614169350000|2021-02-24 12:22:30|30285||30285||30285||30280||10
1614169360000|2021-02-24 12:22:40|30280|30280|30280|30270|30285|30280|30280|30270|351
1614169380000|2021-02-24 12:23:00|30275|30265|30275|30265|30275|30265|30270|30265|416
1614169390000|2021-02-24 12:23:10|30270|30270|30280|30270|30280|30270|30270|30265|454
1614169400000|2021-02-24 12:23:20|30275||30280||30280||30275||8
1614169440000|2021-02-24 12:24:00|30275|30265|30275|30265|30275|30265|30275|30265|18
1614169460000|2021-02-24 12:24:20||30270||30265||30270||30265|122
1614169470000|2021-02-24 12:24:30|30280|30270|30280|30270|30280|30270|30275|30265|367
1614169490000|2021-02-24 12:24:50|30285|30275|30285|30275|30285|30275|30285|30270|143
1614169500000|2021-02-24 12:25:00|30280|30270|30280|30270|30280|30270|30270|30265|718
1614169510000|2021-02-24 12:25:10|||||||||73
1614169520000|2021-02-24 12:25:20|30285|30275|30290|30280|30290|30280|30280|30275|440
1614169530000|2021-02-24 12:25:30|30285||30285||30290||30285||0
1614169540000|2021-02-24 12:25:40|30280|30275|30285|30280|30285|30280|30280|30275|180
1614169550000|2021-02-24 12:25:50|30290|30275|30300|30290|30300|30290|30290|30275|155
1614169560000|2021-02-24 12:26:00|30295|30285|30300|30290|30310|30300|30295|30285|257
1614169580000|2021-02-24 12:26:20|30305|30295|30310|30295|30310|30300|30305|30295|238
1614169590000|2021-02-24 12:26:30|30305|30300|30305|30295|30310|30300|30300|30295|488
1614169600000|2021-02-24 12:26:40||30300||30295||30300||30295|246
1614169610000|2021-02-24 12:26:50|30300||30305||30305||30300||22
1614169620000|2021-02-24 12:27:00|30300|30290|30300|30290|30300|30290|30300|30285|19
1614169630000|2021-02-24 12:27:10|30305|30295|30300|30295|30305|30300|30300|30295|366
1614169640000|2021-02-24 12:27:20|30305|30300|30305|30295|30305|30300|30305|30295|123
1614169650000|2021-02-24 12:27:30|30300|30290|30305|30290|30305|30295|30300|30290|332
1614169660000|2021-02-24 12:27:40|30300|30295|30305|30295|30305|30300|30300|30295|243
1614169670000|2021-02-24 12:27:50||30290||30295||30295||30290|0
1614169680000|2021-02-24 12:28:00|30300|30300|30300|30290|30300|30300|30300|30290|121
1614169690000|2021-02-24 12:28:10|30295|30295|30300|30290|30300|30295|30295|30290|30
1614169700000|2021-02-24 12:28:20|30295|30285|30300|30290|30300|30295|30295|30285|666
1614169730000|2021-02-24 12:28:50|30295|30285|30295|30285|30295|30285|30290|30285|287
1614169740000|2021-02-24 12:29:00|30290|30290|30295|30285|30300|30290|30290|30285|185
1614169760000|2021-02-24 12:29:20|30300|30290|30305|30295|30305|30300|30300|30290|558
1614169770000|2021-02-24 12:29:30|30310|30300|30310|30305|30315|30305|30310|30300|134
1614169780000|2021-02-24 12:29:40|30305|30300|30315|30310|30320|30310|30305|30300|740
1614169790000|2021-02-24 12:29:50||30305||30305||30305||30305|183
1614169800000|2021-02-24 12:30:00|30310|30300|30300|30290|30315|30305|30295|30290|584
1614169810000|2021-02-24 12:30:10|30295|30285|30300|30290|30300|30290|30295|30285|67
1614169830000|2021-02-24 12:30:30|30305|30295|30310|30300|30310|30300|30305|30295|152
1614169840000|2021-02-24 12:30:40|30315|30305|30305|30295|30315|30305|30305|30295|200
1614169850000|2021-02-24 12:30:50|30300|30290|30300|30290|30300|30290|30295|30290|135
1614169860000|2021-02-24 12:31:00||30295||30290||30295||30290|0
1614169870000|2021-02-24 12:31:10|||||||||9
1614169880000|2021-02-24 12:31:20|30295|30285|30295|30285|30295|30285|30295|30285|0
1614169890000|2021-02-24 12:31:30|30300|30290|30305|30295|30305|30300|30295|30290|442
1614169900000|2021-02-24 12:31:40||30300||30295||30300||30295|121
1614169910000|2021-02-24 12:31:50|30310|30300|30310|30300|30310|30305|30310|30300|388
1614169920000|2021-02-24 12:32:00|30305|30295|30305|30295|30305|30295|30305|30295|50
1614169930000|2021-02-24 12:32:10|30300|30290|30295|30285|30300|30295|30295|30285|483
1614169940000|2021-02-24 12:32:20|30290||30290||30290||30290||0
1614169950000|2021-02-24 12:32:30|30295|30290|30290|30285|30295|30290|30290|30285|299
1614169960000|2021-02-24 12:32:40|30285|30280|30290|30280|30290|30280|30285|30280|41
1614169990000|2021-02-24 12:33:10|30285|30285|30290|30280|30290|30285|30285|30280|301
1614170000000|2021-02-24 12:33:20|30295|30285|30295|30285|30295|30290|30295|30285|233
1614170010000|2021-02-24 12:33:30|30300|30290|30305|30300|30310|30300|30300|30290|189
1614170050000|2021-02-24 12:34:10|30300|30295|30300|30290|30300|30295|30300|30290|52
1614170080000|2021-02-24 12:34:40|30295||30300||30300||30295||35
1614170090000|2021-02-24 12:34:50||30295||30295||30295||30290|121
1614170100000|2021-02-24 12:35:00|30305|30300|30305|30300|30305|30300|30305|30295|123
1614170110000|2021-02-24 12:35:10|30310|30305|30315|30305|30315|30305|30310|30305|100
1614170120000|2021-02-24 12:35:20||30310||30310||30310||30310|248
1614170130000|2021-02-24 12:35:30|30310|30305|30315|30305|30315|30305|30310|30305|201
1614170140000|2021-02-24 12:35:40|30310||30310||30315||30310||23
1614170160000|2021-02-24 12:36:00|30315||30315||30315||30315||23
1614170210000|2021-02-24 12:36:50|30310|30310|30315|30305|30315|30310|30310|30305|29
1614170220000|2021-02-24 12:37:00|30310||30315||30315||30310||127
1614170230000|2021-02-24 12:37:10|30310||30310||30315||30310||33
1614170240000|2021-02-24 12:37:20|||||||||23
1614170250000|2021-02-24 12:37:30|30305|30300|30305|30300|30305|30300|30305|30300|266
1614170260000|2021-02-24 12:37:40|30310|30305|30315|30305|30315|30310|30305|30300|478
1614170290000|2021-02-24 12:38:10|30320|30310|30320|30310|30320|30310|30320|30310|137
1614170300000|2021-02-24 12:38:20|30315|30315|30310|30305|30315|30315|30305|30300|249
1614170310000|2021-02-24 12:38:30|30305|30300|30310|30300|30310|30300|30305|30300|192
1614170330000|2021-02-24 12:38:50|30305||30305||30305||30305||0
1614170340000|2021-02-24 12:39:00|30300|30295|30300|30290|30305|30295|30300|30290|103
1614170370000|2021-02-24 12:39:30|30295||30300||30300||30295||116
1614170390000|2021-02-24 12:39:50|30295|30295|30295|30285|30295|30295|30295|30285|258
1614170400000|2021-02-24 12:40:00||30290||30285||30290||30285|123
1614170410000|2021-02-24 12:40:10|30290|30280|30290|30285|30290|30285|30290|30280|0
1614170430000|2021-02-24 12:40:30|30285|30280|30285|30280|30290|30280|30285|30280|224
1614170440000|2021-02-24 12:40:40|30290||30285||30290||30285||200
1614170450000|2021-02-24 12:40:50||30275||30280||30280||30275|22
1614170480000|2021-02-24 12:41:20||30275||30275||30275||30275|70
1614170490000|2021-02-24 12:41:30||30280||30280||30280||30280|180
1614170500000|2021-02-24 12:41:40|30290|30285|30300|30290|30300|30290|30285|30280|1276
1614170520000|2021-02-24 12:42:00|||||||||10
1614170530000|2021-02-24 12:42:10|30295|30285|30295|30285|30300|30285|30295|30285|319
1614170550000|2021-02-24 12:42:30|30300|30290|30300|30290|30300|30290|30300|30290|0
1614170590000|2021-02-24 12:43:10|30305|30295|30305|30300|30310|30300|30305|30295|208
1614170600000|2021-02-24 12:43:20||30295||30295||30295||30295|101
1614170630000|2021-02-24 12:43:50||30300||30300||30300||30300|12
1614170640000|2021-02-24 12:44:00|30310|30305|30315|30305|30315|30305|30310|30300|264
1614170650000|2021-02-24 12:44:10||30310||30310||30310||30310|3
1614170660000|2021-02-24 12:44:20|30320|30315|30325|30315|30325|30315|30320|30310|0
1614170670000|2021-02-24 12:44:30|30320|30310|30320|30310|30320|30315|30315|30310|95
1614170690000|2021-02-24 12:44:50|30325|30315|30325|30320|30325|30320|30325|30310|279
1614170700000|2021-02-24 12:45:00|30330|30325|30330|30320|30330|30325|30325|30320|412
1614170710000|2021-02-24 12:45:10|30325|30315|30330|30325|30330|30325|30320|30315|402
1614170720000|2021-02-24 12:45:20|30325|30320|30330|30320|30330|30320|30320|30315|418
1614170740000|2021-02-24 12:45:40|30325|30315|30325|30320|30325|30320|30325|30315|225
1614170760000|2021-02-24 12:46:00|30330|30325|30330|30320|30330|30325|30330|30320|121
1614170770000|2021-02-24 12:46:10|30335|30325|30335|30325|30335|30330|30335|30325|26
1614170780000|2021-02-24 12:46:20||30330||30325||30330||30325|123
1614170790000|2021-02-24 12:46:30|30340|30330|30340|30335|30340|30335|30340|30330|154
1614170800000|2021-02-24 12:46:40|30335|30330|30340|30330|30340|30330|30335|30330|51
1614170810000|2021-02-24 12:46:50|30335|30325|30335|30325|30335|30330|30330|30325|311
1614170820000|2021-02-24 12:47:00|30330||30330||30330||30330||74
1614170850000|2021-02-24 12:47:30|30335|30330|30335|30325|30335|30330|30335|30325|245
1614170860000|2021-02-24 12:47:40|||||||||18
1614170880000|2021-02-24 12:48:00|30330||30330||30330||30330||79
1614170890000|2021-02-24 12:48:10|30335||30335||30335||30335||76
1614170920000|2021-02-24 12:48:40|30330|30330|30335|30325|30335|30330|30330|30325|131
1614170930000|2021-02-24 12:48:50|30340|30330|30350|30345|30350|30345|30340|30330|437
1614170940000|2021-02-24 12:49:00|||||||||193
1614170950000|2021-02-24 12:49:10|30345|30340|30345|30335|30350|30345|30340|30335|861
1614170960000|2021-02-24 12:49:20|30340|30340|30345|30340|30350|30340|30340|30340|267
1614170980000|2021-02-24 12:49:40|30340|30335|30345|30335|30345|30340|30340|30335|133
1614170990000|2021-02-24 12:49:50|30350|30340|30345|30340|30350|30340|30345|30340|444
1614171000000|2021-02-24 12:50:00|||||||||65
1614171010000|2021-02-24 12:50:10||30335||30340||30340||30335|22
1614171020000|2021-02-24 12:50:20|30340|30335|30340|30335|30340|30335|30335|30330|430
1614171030000|2021-02-24 12:50:30|30345|30340|30345|30340|30350|30340|30340|30330|743
1614171040000|2021-02-24 12:50:40|30340|30335|30345|30335|30345|30340|30340|30330|146
1614171050000|2021-02-24 12:50:50|30350|30340|30350|30340|30350|30340|30345|30335|523
1614171060000|2021-02-24 12:51:00|30345|30345|30350|30345|30350|30345|30345|30340|721
1614171080000|2021-02-24 12:51:20|||||||||530
1614171090000|2021-02-24 12:51:30|30345|30340|30350|30340|30350|30345|30345|30340|459
1614171100000|2021-02-24 12:51:40|30345|30345|30345|30335|30350|30345|30345|30335|286
1614171110000|2021-02-24 12:51:50|30350|30340|30350|30340|30350|30345|30345|30340|29
1614171120000|2021-02-24 12:52:00|30355|30345|30355|30350|30355|30350|30355|30340|1556
1614171130000|2021-02-24 12:52:10|30345|30340|30370|30360|30375|30365|30345|30340|3812
1614171140000|2021-02-24 12:52:20|30365|30355|30365|30355|30365|30360|30360|30355|574
1614171150000|2021-02-24 12:52:30|30370|30360|30370|30360|30370|30365|30365|30360|276
1614171160000|2021-02-24 12:52:40|30375|30365|30375|30370|30375|30370|30370|30365|206
1614171170000|2021-02-24 12:52:50|||||||||123
1614171180000|2021-02-24 12:53:00|30380|30375|30380|30370|30380|30375|30380|30370|302
1614171190000|2021-02-24 12:53:10|30385|30375|30385|30375|30390|30385|30385|30375|175
1614171200000|2021-02-24 12:53:20|30390|30380|30390|30385|30390|30385|30390|30380|201
1614171210000|2021-02-24 12:53:30|30385|30380|30390|30385|30390|30385|30385|30380|242
1614171220000|2021-02-24 12:53:40||30380||30380||30385||30380|62
1614171230000|2021-02-24 12:53:50||30385||30380||30385||30380|90
1614171240000|2021-02-24 12:54:00||30385||30385||30385||30385|122
1614171250000|2021-02-24 12:54:10|||||||||279
1614171270000|2021-02-24 12:54:30|30385|30380|30385|30380|30390|30380|30385|30380|178
1614171280000|2021-02-24 12:54:40|30390||30390||30390||30385||85
1614171290000|2021-02-24 12:54:50||30385||30385||30385||30385|14
1614171300000|2021-02-24 12:55:00|30395|30390|30395|30390|30395|30390|30390|30385|229
1614171310000|2021-02-24 12:55:10|30390|30385|30395|30390|30395|30390|30390|30385|513
1614171320000|2021-02-24 12:55:20|30390|30385|30425|30415|30450|30440|30390|30385|4815
1614171330000|2021-02-24 12:55:30|30420|30410|30415|30405|30425|30410|30410|30405|739
1614171340000|2021-02-24 12:55:40|30410||30415||30415||30410||459
1614171350000|2021-02-24 12:55:50|||||||||123
1614171360000|2021-02-24 12:56:00||30410||30410||30410||30410|122
1614171370000|2021-02-24 12:56:10|30410|30405|30415|30405|30415|30410|30410|30405|222
1614171380000|2021-02-24 12:56:20|30420|30410|30420|30410|30420|30410|30420|30405|298
1614171390000|2021-02-24 12:56:30|30425|30415|30420|30410|30425|30415|30415|30410|290
1614171400000|2021-02-24 12:56:40|30415|30405|30415|30405|30420|30405|30405|30400|896
1614171410000|2021-02-24 12:56:50|30410||30410||30410||30410||0
1614171420000|2021-02-24 12:57:00|30415|30410|30420|30410|30420|30415|30415|30410|28
1614171440000|2021-02-24 12:57:20|30415|30405|30415|30405|30420|30405|30415|30405|349
1614171450000|2021-02-24 12:57:30||30410||30405||30410||30405|244
1614171470000|2021-02-24 12:57:50|30410||30410||30410||30410||0
1614171480000|2021-02-24 12:58:00|30405|30400|30400|30395|30405|30400|30400|30395|260
1614171490000|2021-02-24 12:58:10|30405|30400|30415|30405|30415|30405|30405|30400|418
1614171520000|2021-02-24 12:58:40|30410|30400|30405|30395|30410|30400|30400|30395|249
1614171530000|2021-02-24 12:58:50||30400||30400||30400||30400|0
1614171540000|2021-02-24 12:59:00|30410|30405|30415|30405|30420|30410|30410|30405|266
1614171550000|2021-02-24 12:59:10|30420|30410|30420|30410|30420|30410|30420|30410|0
1614171560000|2021-02-24 12:59:20|30415||30420||30420||30415||187
1614171570000|2021-02-24 12:59:30|30415|30400|30415|30410|30420|30410|30405|30400|484
1614171580000|2021-02-24 12:59:40||30405||30405||30405||30405|85
1614171590000|2021-02-24 12:59:50|30410|30410|30425|30415|30425|30415|30410|30410|660
1614171600000|2021-02-24 13:00:00|30430|30420|30415|30410|30430|30420|30415|30410|405
1614171610000|2021-02-24 13:00:10|30410|30405|30420|30410|30420|30410|30410|30405|292
1614171620000|2021-02-24 13:00:20|30425|30415|30420|30410|30430|30420|30420|30410|199
1614171630000|2021-02-24 13:00:30|30415|30405|30400|30395|30415|30405|30385|30380|1749
1614171640000|2021-02-24 13:00:40|30405|30400|30405|30400|30405|30400|30405|30400|126
1614171650000|2021-02-24 13:00:50|30400|30395|30385|30375|30400|30395|30385|30375|572
1614171660000|2021-02-24 13:01:00|30390|30380|30385|30375|30390|30380|30385|30375|454
1614171670000|2021-02-24 13:01:10|30390|30380|30380|30370|30390|30385|30380|30365|749
1614171680000|2021-02-24 13:01:20|30375|30365|30375|30365|30375|30365|30375|30365|0
1614171690000|2021-02-24 13:01:30|30380|30370|30375|30365|30380|30370|30375|30365|218
1614171700000|2021-02-24 13:01:40|30370|30360|30365|30355|30370|30360|30365|30355|68
1614171710000|2021-02-24 13:01:50|30370|30360|30365|30355|30370|30360|30365|30355|417
1614171720000|2021-02-24 13:02:00|30360|30350|30355|30350|30360|30350|30350|30345|567
1614171730000|2021-02-24 13:02:10|30360|30355|30355|30350|30360|30355|30355|30350|126
1614171740000|2021-02-24 13:02:20|30360||30360||30360||30360||97
1614171750000|2021-02-24 13:02:30|30355||30360||30360||30355||159
1614171760000|2021-02-24 13:02:40|30355|30345|30350|30335|30355|30345|30350|30335|131
1614171770000|2021-02-24 13:02:50||30340||30340||30340||30340|75
1614171780000|2021-02-24 13:03:00||30345||30340||30345||30340|123
1614171800000|2021-02-24 13:03:20|30345||30345||30350||30345||60
1614171810000|2021-02-24 13:03:30|30340|30335|30325|30320|30340|30335|30325|30320|131
1614171820000|2021-02-24 13:03:40|30320|30315|30320|30310|30320|30315|30320|30310|137
1614171830000|2021-02-24 13:03:50|30325|30315|30325|30315|30325|30320|30325|30315|227
1614171840000|2021-02-24 13:04:00|30330|30320|30330|30325|30335|30325|30330|30320|366
1614171850000|2021-02-24 13:04:10|30335|30330|30345|30335|30345|30335|30335|30330|315
1614171860000|2021-02-24 13:04:20|30340|30330|30345|30330|30345|30335|30340|30330|227
1614171870000|2021-02-24 13:04:30|30340||30335||30340||30335||10
1614171880000|2021-02-24 13:04:40|30340|30335|30340|30335|30340|30335|30340|30330|45
1614171890000|2021-02-24 13:04:50|30345|30340|30350|30340|30350|30340|30345|30340|348
1614171900000|2021-02-24 13:05:00|30345|30335|30345|30335|30345|30340|30345|30335|60
1614171920000|2021-02-24 13:05:20|30350|30340|30360|30355|30365|30355|30350|30340|403
1614171930000|2021-02-24 13:05:30|30365|30360|30365|30355|30365|30360|30365|30355|199
1614171940000|2021-02-24 13:05:40|30360|30345|30360|30350|30365|30355|30355|30345|1184
1614171960000|2021-02-24 13:06:00|30355|30355|30385|30375|30385|30375|30355|30355|520
1614171970000|2021-02-24 13:06:10|30380|30370|30375|30370|30380|30370|30375|30370|177
1614171980000|2021-02-24 13:06:20|30370|30365|30370|30360|30375|30365|30360|30355|321
1614172000000|2021-02-24 13:06:40|30365|30365|30380|30370|30380|30370|30365|30365|381
1614172010000|2021-02-24 13:06:50|30385|30375|30385|30375|30385|30375|30385|30375|35
1614172020000|2021-02-24 13:07:00|30390|30380|30390|30380|30390|30380|30390|30380|22
1614172030000|2021-02-24 13:07:10|30385|30375|30385|30375|30385|30375|30385|30375|83
1614172040000|2021-02-24 13:07:20|30390|30380|30385|30375|30390|30380|30385|30375|245
1614172050000|2021-02-24 13:07:30|30390|30380|30395|30385|30400|30390|30385|30380|296
1614172060000|2021-02-24 13:07:40|30390|30370|30395|30385|30395|30385|30375|30370|2602
1614172070000|2021-02-24 13:07:50|30400|30390|30395|30380|30405|30395|30395|30380|1049
1614172080000|2021-02-24 13:08:00|30390|30385|30380|30365|30395|30385|30380|30365|1063
1614172090000|2021-02-24 13:08:10|30375|30370|30385|30375|30390|30380|30375|30370|1036
1614172100000|2021-02-24 13:08:20|30390|30380|30395|30380|30395|30385|30385|30375|185
1614172110000|2021-02-24 13:08:30|30390||30390||30390||30390||25
1614172120000|2021-02-24 13:08:40|30395|30385|30395|30390|30400|30390|30390|30380|380
1614172130000|2021-02-24 13:08:50|30390|30385|30395|30385|30395|30385|30390|30385|225
1614172140000|2021-02-24 13:09:00|30400|30390|30395|30385|30400|30390|30395|30385|287
1614172150000|2021-02-24 13:09:10|30400|30390|30390|30385|30400|30390|30390|30385|390
1614172160000|2021-02-24 13:09:20|30395|30380|30395|30385|30395|30390|30390|30380|645
1614172170000|2021-02-24 13:09:30|30390|30390|30405|30395|30405|30400|30390|30380|1365
1614172180000|2021-02-24 13:09:40|30410|30400|30395|30385|30410|30400|30395|30385|170
1614172190000|2021-02-24 13:09:50|30400|30390|30390|30380|30400|30390|30390|30380|60
1614172200000|2021-02-24 13:10:00|30385|30375|30380|30370|30385|30375|30375|30370|380
1614172210000|2021-02-24 13:10:10|30375|30375|30385|30375|30390|30375|30375|30370|276
1614172220000|2021-02-24 13:10:20|30380|30370|30390|30380|30390|30380|30380|30370|53
1614172230000|2021-02-24 13:10:30|30385|30375|30395|30385|30395|30385|30385|30375|290
1614172240000|2021-02-24 13:10:40|30400|30390|30400|30390|30400|30390|30400|30390|148
1614172250000|2021-02-24 13:10:50|30395||30400||30400||30395||137
1614172260000|2021-02-24 13:11:00|30395||30400||30400||30395||33
1614172270000|2021-02-24 13:11:10|30405|30395|30405|30400|30410|30400|30405|30395|81
1614172280000|2021-02-24 13:11:20|30410||30405||30410||30405||130
1614172290000|2021-02-24 13:11:30|30410||30405||30410||30405||1119
1614172300000|2021-02-24 13:11:40|30400|30395|30395|30385|30405|30395|30395|30385|297
1614172310000|2021-02-24 13:11:50|30400|30390|30400|30390|30405|30395|30400|30390|305
1614172320000|2021-02-24 13:12:00|30395||30395||30395||30395||0
1614172330000|2021-02-24 13:12:10|30390|30385|30385|30375|30390|30385|30385|30375|140
1614172370000|2021-02-24 13:12:50|||||||||32
1614172420000|2021-02-24 13:13:40|30380|30370|30375|30365|30385|30375|30375|30365|346
1614172430000|2021-02-24 13:13:50|||||||||45
1614172450000|2021-02-24 13:14:10|30370|30360|30370|30365|30370|30365|30370|30360|0
1614172460000|2021-02-24 13:14:20|30365|30360|30370|30360|30370|30365|30365|30360|442
1614172470000|2021-02-24 13:14:30|30365|30355|30340|30330|30365|30355|30330|30325|744
1614172480000|2021-02-24 13:14:40|30335|30335|30340|30330|30340|30335|30335|30330|484
1614172490000|2021-02-24 13:14:50||30335||30330||30335||30330|123
1614172510000|2021-02-24 13:15:10|30335|30325|30340|30330|30345|30340|30335|30325|2722
1614172520000|2021-02-24 13:15:20|30345|30335|30340|30335|30345|30335|30340|30335|481
1614172530000|2021-02-24 13:15:30|30335|30330|30335|30330|30335|30330|30335|30330|9
1614172540000|2021-02-24 13:15:40||30325||30325||30325||30325|186
1614172550000|2021-02-24 13:15:50|30340|30330|30340|30330|30340|30330|30340|30330|193
1614172570000|2021-02-24 13:16:10|30345|30335|30360|30350|30360|30350|30340|30335|544
1614172600000|2021-02-24 13:16:40|30365|30355|30355|30350|30365|30355|30355|30350|215
1614172610000|2021-02-24 13:16:50|30350|30345|30355|30345|30355|30345|30350|30340|154
1614172640000|2021-02-24 13:17:20|30350|30340|30340|30330|30350|30340|30340|30325|74
1614172710000|2021-02-24 13:18:30|30335|30325|30345|30340|30345|30340|30330|30320|610
1614172720000|2021-02-24 13:18:40|30340|30335|30340|30335|30345|30335|30340|30330|212
1614172730000|2021-02-24 13:18:50||30330||30330||30330||30330|0
1614172750000|2021-02-24 13:19:10|30335|30335|30335|30330|30340|30335|30335|30330|614
1614172760000|2021-02-24 13:19:20|30330|30325|30330|30320|30335|30325|30325|30320|1145
1614172770000|2021-02-24 13:19:30|30325|30325|30330|30325|30330|30325|30325|30320|1015
1614172780000|2021-02-24 13:19:40||30320||30320||30320||30320|0
1614172790000|2021-02-24 13:19:50|||||||||174
1614172810000|2021-02-24 13:20:10|30325||30325||30325||30325||250
1614172820000|2021-02-24 13:20:20|||||||||252
1614172830000|2021-02-24 13:20:30|30330|30325|30330|30325|30330|30325|30330|30325|76
1614172850000|2021-02-24 13:20:50|30325|30320|30305|30300|30330|30320|30305|30300|2239
1614172860000|2021-02-24 13:21:00|30310|30305|30315|30305|30315|30305|30310|30300|166
1614172870000|2021-02-24 13:21:10|30310||30315||30315||30310||112
1614172890000|2021-02-24 13:21:30|30310|30300|30310|30300|30315|30305|30305|30300|907
1614172920000|2021-02-24 13:22:00|30305|30295|30295|30290|30305|30295|30295|30290|1472
1614172930000|2021-02-24 13:22:10|30290|30285|30290|30280|30290|30285|30290|30280|83
1614172940000|2021-02-24 13:22:20||30285||30285||30285||30285|50
1614172950000|2021-02-24 13:22:30|30285|30280|30290|30280|30290|30280|30285|30280|30
1614172960000|2021-02-24 13:22:40|30285|30275|30280|30270|30285|30275|30275|30270|389
1614172980000|2021-02-24 13:23:00|30275|30265|30255|30245|30280|30270|30250|30245|5219
1614172990000|2021-02-24 13:23:10|30250|30250|30240|30235|30255|30250|30235|30225|1325
1614173000000|2021-02-24 13:23:20|30235|30230|30230|30220|30240|30230|30230|30220|381
1614173010000|2021-02-24 13:23:30|30225|30215|30225|30215|30230|30225|30225|30215|946
1614173020000|2021-02-24 13:23:40|30220|30210|30225|30215|30230|30220|30220|30210|1238
1614173030000|2021-02-24 13:23:50|30230|30220|30230|30220|30230|30220|30225|30220|439
1614173040000|2021-02-24 13:24:00|30225|30225|30235|30225|30240|30235|30225|30220|1098
1614173050000|2021-02-24 13:24:10|30230|30220|30220|30210|30230|30220|30220|30210|27
1614173070000|2021-02-24 13:24:30|30215|30205|30215|30205|30220|30210|30215|30205|75
1614173080000|2021-02-24 13:24:40|30210|30200|30215|30205|30215|30210|30200|30195|960
1614173090000|2021-02-24 13:24:50|30210|30200|30210|30200|30215|30205|30210|30200|112
1614173100000|2021-02-24 13:25:00|30205|30205|30225|30215|30225|30215|30205|30205|562
1614173110000|2021-02-24 13:25:10|30230|30220|30245|30235|30245|30235|30230|30220|181
1614173120000|2021-02-24 13:25:20|30250|30240|30250|30235|30250|30240|30245|30235|0
1614173130000|2021-02-24 13:25:30|30255|30240|30250|30235|30265|30255|30240|30230|1214
1614173140000|2021-02-24 13:25:40|30245|30230|30240|30230|30245|30230|30240|30230|52
1614173150000|2021-02-24 13:25:50|30235|30225|30245|30230|30250|30240|30235|30225|919
1614173160000|2021-02-24 13:26:00|30240|30225|30235|30225|30240|30230|30235|30220|464
1614173170000|2021-02-24 13:26:10|30230|30220|30235|30225|30235|30225|30230|30220|262
1614173180000|2021-02-24 13:26:20|||||||||2
1614173190000|2021-02-24 13:26:30|30230|30220|30235|30220|30235|30220|30225|30220|264
1614173200000|2021-02-24 13:26:40||30225||30225||30225||30225|0
1614173220000|2021-02-24 13:27:00|30240|30230|30265|30255|30265|30255|30240|30230|418
1614173230000|2021-02-24 13:27:10|30270|30260|30270|30260|30270|30260|30265|30255|5
1614173240000|2021-02-24 13:27:20|30275|30265|30290|30280|30290|30280|30275|30265|468
1614173250000|2021-02-24 13:27:30|30285|30285|30280|30275|30285|30285|30280|30275|49
1614173260000|2021-02-24 13:27:40|30275|30270|30280|30270|30280|30270|30275|30270|44
1614173270000|2021-02-24 13:27:50|30285|30275|30285|30275|30285|30275|30285|30275|0
1614173290000|2021-02-24 13:28:10|30280|30270|30280|30270|30280|30275|30275|30270|121
1614173310000|2021-02-24 13:28:30||30275||30275||30275||30275|70
1614173320000|2021-02-24 13:28:40|30275|30270|30275|30265|30275|30270|30275|30265|66
1614173330000|2021-02-24 13:28:50|30270|30260|30270|30260|30270|30265|30270|30260|65
1614173340000|2021-02-24 13:29:00|30275|30265|30280|30270|30285|30270|30275|30265|209
1614173370000|2021-02-24 13:29:30|30275|30265|30270|30260|30275|30265|30270|30260|93
1614173380000|2021-02-24 13:29:40|30265|30255|30270|30260|30270|30260|30260|30250|159
1614173390000|2021-02-24 13:29:50|30265|30255|30265|30250|30265|30255|30265|30250|0
1614173400000|2021-02-24 13:30:00||30255||30255||30255||30250|0
1614173420000|2021-02-24 13:30:20|30260|30260|30265|30260|30265|30260|30260|30255|199
1614173430000|2021-02-24 13:30:30|30270||30270||30270||30270||23
1614173440000|2021-02-24 13:30:40|30265|30255|30250|30245|30270|30255|30250|30240|579
1614173450000|2021-02-24 13:30:50||30240||30240||30240||30240|0
1614173460000|2021-02-24 13:31:00|30245|30235|30235|30225|30250|30240|30230|30220|779
1614173480000|2021-02-24 13:31:20|30230|30220|30230|30220|30230|30220|30225|30220|817
1614173490000|2021-02-24 13:31:30|30235|30225|30225|30220|30235|30230|30225|30220|477
1614173500000|2021-02-24 13:31:40|30230|30225|30230|30225|30230|30225|30230|30225|68
1614173510000|2021-02-24 13:31:50|30225|30220|30240|30230|30240|30230|30225|30220|571
1614173520000|2021-02-24 13:32:00|30235||30240||30240||30235||85
1614173530000|2021-02-24 13:32:10|30235||30240||30240||30235||395
1614173550000|2021-02-24 13:32:30|30235|30225|30230|30220|30235|30225|30230|30220|223
1614173560000|2021-02-24 13:32:40|30235|30225|30240|30230|30240|30235|30235|30225|216
1614173570000|2021-02-24 13:32:50|30235|30225|30240|30230|30240|30230|30235|30225|71
1614173580000|2021-02-24 13:33:00||30235||30235||30235||30230|10
1614173590000|2021-02-24 13:33:10|30245|30240|30245|30240|30265|30255|30245|30240|1611
1614173600000|2021-02-24 13:33:20||30235||30235||30235||30235|116
1614173620000|2021-02-24 13:33:40|30240|30230|30245|30240|30245|30240|30240|30225|465
1614173630000|2021-02-24 13:33:50|30250|30245|30255|30245|30255|30245|30250|30240|519
1614173650000|2021-02-24 13:34:10|30260|30250|30265|30255|30265|30255|30260|30250|405
1614173660000|2021-02-24 13:34:20|30260|30250|30265|30255|30265|30255|30255|30250|135
1614173670000|2021-02-24 13:34:30|30260|30250|30260|30250|30260|30250|30260|30250|0
1614173680000|2021-02-24 13:34:40|30255|30245|30260|30250|30260|30250|30250|30240|393
1614173710000|2021-02-24 13:35:10|30255|30245|30255|30245|30260|30255|30250|30240|647
1614173720000|2021-02-24 13:35:20|30250|30240|30255|30245|30255|30245|30250|30240|57
1614173740000|2021-02-24 13:35:40|30250|30240|30255|30245|30255|30245|30250|30240|0
1614173750000|2021-02-24 13:35:50|30260|30250|30265|30255|30265|30255|30260|30250|411
1614173760000|2021-02-24 13:36:00|30260|30250|30265|30255|30265|30255|30255|30250|59
1614173790000|2021-02-24 13:36:30|30260|30260|30265|30255|30265|30260|30260|30255|78
1614173800000|2021-02-24 13:36:40||30260||30260||30260||30255|120
1614173820000|2021-02-24 13:37:00|30270|30265|30275|30265|30280|30270|30270|30265|442
1614173860000|2021-02-24 13:37:40|||||||||16
1614173890000|2021-02-24 13:38:10|30280|30270|30285|30275|30285|30275|30280|30270|260
1614173920000|2021-02-24 13:38:40|||||||||22
1614173930000|2021-02-24 13:38:50|30290|30280|30285|30275|30290|30280|30280|30275|548
1614173950000|2021-02-24 13:39:10|30280|30270|30265|30255|30285|30275|30265|30255|624
1614173970000|2021-02-24 13:39:30|30260|30250|30250|30240|30265|30250|30250|30240|266
1614173980000|2021-02-24 13:39:40|30255|30245|30255|30245|30255|30245|30250|30245|154
1614173990000|2021-02-24 13:39:50|30250|30240|30250|30240|30250|30240|30250|30240|0
1614174000000|2021-02-24 13:40:00|30245|30235|30245|30235|30245|30235|30240|30230|152
1614174020000|2021-02-24 13:40:20|30240|30230|30245|30235|30245|30235|30235|30230|189
1614174050000|2021-02-24 13:40:50||30240||30235||30240||30235|158
1614174070000|2021-02-24 13:41:10|30240|30230|30245|30230|30245|30235|30240|30230|177
1614174080000|2021-02-24 13:41:20||30235||30235||30235||30235|0
1614174090000|2021-02-24 13:41:30|30240|30230|30235|30230|30240|30230|30235|30230|24
1614174100000|2021-02-24 13:41:40|30240|30235|30260|30255|30260|30255|30240|30235|940
1614174110000|2021-02-24 13:41:50|30265|30250|30260|30250|30265|30255|30260|30250|0
1614174120000|2021-02-24 13:42:00|30255|30245|30250|30240|30255|30245|30250|30240|16
1614174130000|2021-02-24 13:42:10|30245||30245||30245||30245||0
1614174140000|2021-02-24 13:42:20|30250|30245|30245|30235|30250|30245|30245|30230|163
1614174160000|2021-02-24 13:42:40|30240||30245||30245||30240||0
1614174170000|2021-02-24 13:42:50|30250|30240|30250|30245|30250|30245|30250|30240|83
1614174190000|2021-02-24 13:43:10|30245|30240|30240|30235|30250|30240|30240|30230|205
1614174200000|2021-02-24 13:43:20||30230||30230||30230||30230|0
1614174210000|2021-02-24 13:43:30|30235|30225|30230|30220|30235|30225|30225|30220|68
1614174220000|2021-02-24 13:43:40|||||||||35
1614174250000|2021-02-24 13:44:10|30225|30225|30230|30220|30230|30225|30225|30220|1547
1614174260000|2021-02-24 13:44:20|30225||30230||30230||30225||39
1614174270000|2021-02-24 13:44:30|||||||||9
1614174290000|2021-02-24 13:44:50|30225|30225|30230|30220|30230|30225|30225|30220|426
1614174300000|2021-02-24 13:45:00||30225||30225||30225||30225|35
1614174310000|2021-02-24 13:45:10||30220||30220||30220||30220|0
1614174320000|2021-02-24 13:45:20|||||||||57
1614174330000|2021-02-24 13:45:30||30225||30220||30225||30220|20
1614174340000|2021-02-24 13:45:40||30225||30220||30225||30220|49
1614174360000|2021-02-24 13:46:00|30225|30225|30225|30220|30230|30225|30225|30220|539
1614174370000|2021-02-24 13:46:10|30220|30215|30215|30210|30220|30215|30215|30210|1514
1614174380000|2021-02-24 13:46:20||30205||30205||30205||30205|11
1614174390000|2021-02-24 13:46:30|30210|30200|30195|30190|30210|30200|30195|30190|1988
1614174400000|2021-02-24 13:46:40|30190|30185|30190|30185|30195|30185|30190|30185|415
1614174410000|2021-02-24 13:46:50|30195|30190|30200|30190|30200|30195|30195|30185|853
1614174420000|2021-02-24 13:47:00|30205|30195|30210|30200|30210|30205|30205|30195|358
1614174440000|2021-02-24 13:47:20|30205|30195|30210|30200|30210|30200|30200|30195|165
1614174450000|2021-02-24 13:47:30|30205|30195|30210|30200|30210|30205|30200|30195|364
1614174460000|2021-02-24 13:47:40|30205||30205||30205||30205||0
1614174470000|2021-02-24 13:47:50||30195||30195||30195||30195|13
1614174490000|2021-02-24 13:48:10|30200|30190|30200|30195|30200|30195|30195|30190|109
1614174500000|2021-02-24 13:48:20|30195|30190|30200|30190|30200|30190|30195|30190|57
1614174510000|2021-02-24 13:48:30|30195||30195||30200||30195||86
1614174520000|2021-02-24 13:48:40|30200|30195|30200|30195|30205|30200|30195|30190|175
1614174530000|2021-02-24 13:48:50|30205|30200|30200|30195|30210|30205|30200|30195|694
1614174550000|2021-02-24 13:49:10|30205|30190|30195|30190|30205|30190|30195|30190|875
1614174560000|2021-02-24 13:49:20|30190|30185|30175|30165|30190|30185|30170|30160|890
1614174570000|2021-02-24 13:49:30|30170|30160|30160|30155|30170|30160|30160|30155|209
1614174580000|2021-02-24 13:49:40|30155|30150|30160|30150|30160|30150|30155|30150|24
1614174590000|2021-02-24 13:49:50|30155|30145|30160|30150|30160|30150|30145|30140|580
1614174600000|2021-02-24 13:50:00|30155|30145|30145|30135|30170|30160|30140|30135|3385
1614174610000|2021-02-24 13:50:10|30140|30140|30150|30140|30150|30140|30140|30130|1219
1614174620000|2021-02-24 13:50:20|30155|30145|30165|30155|30165|30155|30155|30140|439
1614174630000|2021-02-24 13:50:30|30170|30160|30165|30155|30170|30160|30160|30150|451
1614174640000|2021-02-24 13:50:40|30160|30150|30145|30140|30160|30150|30145|30140|289
1614174650000|2021-02-24 13:50:50|30150|30145|30155|30145|30160|30150|30150|30140|522
1614174660000|2021-02-24 13:51:00|30160|30150|30165|30155|30165|30155|30160|30145|9
1614174670000|2021-02-24 13:51:10|30170|30160|30165|30160|30170|30160|30165|30155|223
1614174680000|2021-02-24 13:51:20|30170|30155|30155|30145|30170|30155|30155|30145|84
1614174690000|2021-02-24 13:51:30|30150|30140|30155|30145|30155|30145|30150|30140|103
1614174710000|2021-02-24 13:51:50|30150|30140|30150|30140|30155|30140|30145|30140|144
1614174720000|2021-02-24 13:52:00|30155|30145|30150|30140|30155|30145|30150|30140|5
1614174730000|2021-02-24 13:52:10|30145|30145|30150|30140|30150|30145|30145|30140|13
1614174750000|2021-02-24 13:52:30||30145||30140||30145||30140|30
1614174780000|2021-02-24 13:53:00|30155|30145|30155|30145|30155|30145|30150|30145|262
1614174800000|2021-02-24 13:53:20|30150|30150|30155|30145|30155|30150|30150|30145|273
1614174810000|2021-02-24 13:53:30|30160|30150|30160|30150|30160|30150|30155|30145|116
1614174820000|2021-02-24 13:53:40|30155||30155||30160||30155||29
1614174830000|2021-02-24 13:53:50|30160|30155|30155|30150|30160|30155|30155|30150|108
1614174840000|2021-02-24 13:54:00|30160|30155|30155|30145|30160|30155|30150|30145|161
1614174850000|2021-02-24 13:54:10|30150|30140|30155|30145|30160|30150|30145|30140|238
1614174860000|2021-02-24 13:54:20|30150|30140|30150|30140|30155|30140|30145|30140|79
1614174890000|2021-02-24 13:54:50|30155|30145|30165|30155|30165|30155|30150|30145|715
1614174900000|2021-02-24 13:55:00|30160||30160||30160||30160||0
1614174910000|2021-02-24 13:55:10|30155|30150|30155|30145|30160|30150|30155|30145|18
1614174920000|2021-02-24 13:55:20|30160|30150|30155|30150|30160|30155|30155|30150|373
1614174930000|2021-02-24 13:55:30|30145|30140|30135|30125|30145|30140|30135|30125|1030
1614174940000|2021-02-24 13:55:40|30140|30130|30130|30120|30140|30130|30125|30115|2042
1614174950000|2021-02-24 13:55:50|30135|30125|30130|30120|30135|30125|30125|30115|80
1614174960000|2021-02-24 13:56:00|30135|30115|30130|30125|30135|30125|30130|30115|169
1614174970000|2021-02-24 13:56:10|30125|30120|30120|30110|30125|30120|30120|30110|775
1614174980000|2021-02-24 13:56:20|30125|30115|30120|30110|30130|30120|30120|30110|1046
1614174990000|2021-02-24 13:56:30|30125|30115|30120|30115|30125|30115|30120|30115|96
1614175000000|2021-02-24 13:56:40|30125|30110|30125|30115|30125|30120|30120|30110|119
1614175010000|2021-02-24 13:56:50||30110||30115||30115||30110|25
1614175020000|2021-02-24 13:57:00|30130|30120|30130|30120|30135|30130|30130|30120|621
1614175030000|2021-02-24 13:57:10|30125|30125|30135|30125|30135|30125|30125|30125|350
1614175040000|2021-02-24 13:57:20|30130|30120|30130|30120|30130|30120|30125|30120|29
1614175050000|2021-02-24 13:57:30|30125||30125||30125||30125||75
1614175060000|2021-02-24 13:57:40|30130|30125|30130|30120|30130|30125|30130|30120|66
1614175070000|2021-02-24 13:57:50|30125||30130||30130||30125||0
1614175090000|2021-02-24 13:58:10|30135|30125|30140|30135|30145|30135|30135|30125|221
1614175100000|2021-02-24 13:58:20|30145|30140|30145|30135|30145|30140|30145|30135|155
1614175110000|2021-02-24 13:58:30|30150|30140|30145|30135|30150|30145|30145|30135|432
1614175120000|2021-02-24 13:58:40|||||||||126
1614175130000|2021-02-24 13:58:50|30140|30130|30135|30125|30140|30130|30130|30120|599
1614175140000|2021-02-24 13:59:00|30130|30120|30125|30115|30130|30120|30115|30110|460
1614175150000|2021-02-24 13:59:10|30130|30120|30125|30120|30130|30120|30120|30115|55
1614175160000|2021-02-24 13:59:20|30130|30125|30140|30130|30140|30130|30130|30120|79
1614175170000|2021-02-24 13:59:30|30145|30135|30145|30135|30150|30145|30145|30130|67
1614175180000|2021-02-24 13:59:40|30140||30145||30145||30140||3
1614175190000|2021-02-24 13:59:50|30150|30140|30150|30140|30150|30140|30150|30140|388
1614175200000|2021-02-24 14:00:00|30145|30135|30145|30135|30145|30135|30140|30135|0
1614175210000|2021-02-24 14:00:10|30150|30140|30125|30110|30150|30140|30125|30110|48
1614175220000|2021-02-24 14:00:20|30120|30115|30125|30115|30125|30115|30120|30110|1
1614175240000|2021-02-24 14:00:40|30120|30110|30120|30110|30125|30120|30115|30110|127
1614175250000|2021-02-24 14:00:50|30125|30115|30145|30135|30150|30135|30125|30115|590
1614175260000|2021-02-24 14:01:00|30150|30140|30150|30140|30150|30140|30150|30140|0
1614175270000|2021-02-24 14:01:10|30145|30135|30150|30140|30150|30140|30145|30135|35
1614175280000|2021-02-24 14:01:20|30145|30135|30140|30130|30145|30135|30140|30130|42
1614175290000|2021-02-24 14:01:30|30135||30135||30135||30135||62
1614175300000|2021-02-24 14:01:40|30130|30125|30125|30115|30130|30125|30125|30115|261
1614175310000|2021-02-24 14:01:50|30120|30110|30120|30110|30120|30110|30115|30110|79
1614175320000|2021-02-24 14:02:00|30125|30115|30130|30120|30130|30125|30120|30115|144
1614175330000|2021-02-24 14:02:10|30125|30115|30125|30115|30125|30115|30120|30110|0
1614175340000|2021-02-24 14:02:20|30130|30120|30120|30115|30130|30125|30120|30115|872
1614175350000|2021-02-24 14:02:30|30125|30120|30120|30110|30130|30120|30120|30110|430
1614175360000|2021-02-24 14:02:40|30115|30105|30115|30105|30120|30110|30105|30100|922
1614175370000|2021-02-24 14:02:50|30110|30100|30110|30100|30110|30105|30110|30100|68
1614175380000|2021-02-24 14:03:00|30115|30105|30115|30105|30115|30110|30110|30105|238
1614175390000|2021-02-24 14:03:10||30110||30110||30110||30105|57
1614175400000|2021-02-24 14:03:20|30120|30115|30135|30125|30140|30130|30115|30115|525
1614175430000|2021-02-24 14:03:50|30130||30135||30135||30130||194
1614175450000|2021-02-24 14:04:10|30140|30130|30140|30130|30140|30135|30135|30125|352
1614175460000|2021-02-24 14:04:20|30145|30135|30145|30135|30155|30150|30140|30135|1288
1614175470000|2021-02-24 14:04:30|30150|30140|30150|30140|30150|30140|30150|30140|34
1614175490000|2021-02-24 14:04:50|30155|30145|30155|30145|30160|30150|30150|30145|763
1614175500000|2021-02-24 14:05:00|30150|30150|30150|30140|30155|30150|30150|30140|401
1614175510000|2021-02-24 14:05:10|30145|30135|30150|30140|30150|30140|30145|30135|359
1614175520000|2021-02-24 14:05:20|30155|30145|30160|30150|30170|30165|30150|30145|1342
1614175530000|2021-02-24 14:05:30|30165|30155|30170|30160|30170|30160|30165|30155|90
1614175540000|2021-02-24 14:05:40|30165|30155|30150|30140|30170|30155|30150|30140|843
1614175550000|2021-02-24 14:05:50|||||||||15
1614175570000|2021-02-24 14:06:10|30155|30145|30160|30150|30160|30155|30155|30145|243
1614175580000|2021-02-24 14:06:20|30165|30155|30165|30160|30165|30160|30160|30155|87
1614175590000|2021-02-24 14:06:30|30170|30165|30170|30165|30170|30165|30165|30160|304
1614175600000|2021-02-24 14:06:40|30175|30170|30175|30165|30175|30170|30170|30165|228
1614175610000|2021-02-24 14:06:50|30170|30170|30175|30170|30175|30170|30170|30170|57
1614175620000|2021-02-24 14:07:00|||||||||33
1614175630000|2021-02-24 14:07:10|30180|30165|30195|30190|30195|30190|30180|30165|682
1614175640000|2021-02-24 14:07:20|30190|30185|30195|30185|30195|30190|30190|30185|558
1614175650000|2021-02-24 14:07:30|30190|30180|30175|30165|30195|30180|30175|30165|709
1614175660000|2021-02-24 14:07:40|30170||30175||30175||30170||141
1614175670000|2021-02-24 14:07:50|||||||||15
1614175680000|2021-02-24 14:08:00|30180|30170|30180|30175|30185|30175|30175|30170|453
1614175710000|2021-02-24 14:08:30|30185||30185||30185||30180||307
1614175720000|2021-02-24 14:08:40|30180||30185||30185||30180||176
1614175730000|2021-02-24 14:08:50|30190|30180|30195|30185|30200|30185|30185|30180|264
1614175740000|2021-02-24 14:09:00|||||||||46
1614175780000|2021-02-24 14:09:40|30190|30180|30185|30180|30190|30180|30185|30180|215
1614175790000|2021-02-24 14:09:50||30175||30175||30175||30175|289
1614175800000|2021-02-24 14:10:00|30190|30180|30185|30175|30190|30180|30185|30175|225
1614175810000|2021-02-24 14:10:10|30190|30180|30190|30180|30190|30180|30185|30180|54
1614175820000|2021-02-24 14:10:20|30195|30185|30185|30175|30195|30185|30180|30175|581
1614175830000|2021-02-24 14:10:30|30180|30170|30170|30160|30180|30170|30165|30160|378
1614175860000|2021-02-24 14:11:00|||||||||1
1614175870000|2021-02-24 14:11:10|30165||30170||30170||30165||224
1614175880000|2021-02-24 14:11:20|30165||30170||30170||30165||75
1614175890000|2021-02-24 14:11:30|30175|30165|30180|30170|30180|30170|30170|30160|972
1614175900000|2021-02-24 14:11:40|30185|30175|30190|30180|30190|30180|30185|30170|405
1614175910000|2021-02-24 14:11:50|30195|30185|30205|30195|30205|30195|30190|30180|271
1614175920000|2021-02-24 14:12:00|30200|30190|30185|30180|30200|30190|30185|30180|601
1614175930000|2021-02-24 14:12:10|30180|30175|30165|30155|30195|30185|30165|30155|662
1614175940000|2021-02-24 14:12:20|30160|30160|30170|30160|30170|30160|30160|30155|434
1614175950000|2021-02-24 14:12:30|30165||30165||30165||30165||0
1614175960000|2021-02-24 14:12:40|30160|30155|30155|30145|30160|30155|30155|30140|35
1614175970000|2021-02-24 14:12:50|30160|30150|30175|30165|30180|30170|30155|30150|569
1614175980000|2021-02-24 14:13:00|30170|30160|30165|30155|30175|30165|30165|30155|567
1614176000000|2021-02-24 14:13:20|30170|30160|30170|30160|30175|30165|30160|30155|1122
1614176010000|2021-02-24 14:13:30|30175|30155|30175|30165|30175|30170|30170|30155|464
1614176020000|2021-02-24 14:13:40|30170|30170|30175|30165|30175|30170|30170|30160|500
1614176030000|2021-02-24 14:13:50|30170|30170|30180|30170|30180|30170|30170|30170|125
1614176040000|2021-02-24 14:14:00|30175|30165|30175|30165|30185|30175|30175|30165|71
1614176050000|2021-02-24 14:14:10|30180|30170|30185|30175|30185|30175|30180|30170|578
1614176060000|2021-02-24 14:14:20|30190|30180|30190|30180|30190|30180|30185|30180|52
1614176070000|2021-02-24 14:14:30|30185||30185||30185||30185||22
1614176080000|2021-02-24 14:14:40|30190|30185|30190|30185|30190|30185|30190|30180|29
1614176090000|2021-02-24 14:14:50|30195|30190|30200|30190|30205|30195|30195|30190|707
1614176100000|2021-02-24 14:15:00|30195|30195|30200|30190|30200|30195|30195|30190|41
1614176110000|2021-02-24 14:15:10|30195|30185|30190|30180|30195|30185|30185|30180|589
1614176120000|2021-02-24 14:15:20|30185|30190|30185|30175|30195|30190|30185|30175|604
1614176130000|2021-02-24 14:15:30|30180|30180|30180|30170|30190|30185|30175|30165|1233
1614176140000|2021-02-24 14:15:40|30185|30175|30195|30190|30195|30190|30185|30175|522
1614176150000|2021-02-24 14:15:50|30190|30185|30195|30185|30195|30185|30190|30180|74
1614176160000|2021-02-24 14:16:00|30190||30190||30190||30190||0
1614176170000|2021-02-24 14:16:10|30195|30190|30200|30190|30200|30190|30195|30185|100
1614176200000|2021-02-24 14:16:40|30195||30195||30200||30195||48
1614176210000|2021-02-24 14:16:50|30200||30200||30200||30200||17
1614176220000|2021-02-24 14:17:00|30195|30185|30195|30185|30200|30185|30195|30185|551
1614176260000|2021-02-24 14:17:40|30190|30180|30190|30180|30195|30180|30190|30180|136
1614176270000|2021-02-24 14:17:50|30185|30175|30170|30160|30185|30175|30170|30160|764
1614176280000|2021-02-24 14:18:00|30165|30155|30165|30155|30165|30155|30165|30155|0
1614176290000|2021-02-24 14:18:10|30160|30150|30170|30160|30170|30165|30160|30150|597
1614176300000|2021-02-24 14:18:20|30165|30155|30170|30160|30170|30160|30165|30155|351
1614176310000|2021-02-24 14:18:30|30175|30165|30185|30175|30185|30175|30170|30160|696
1614176330000|2021-02-24 14:18:50|30190|30180|30190|30180|30190|30185|30185|30180|245
1614176340000|2021-02-24 14:19:00|30185|30185|30185|30175|30185|30185|30185|30175|29
1614176350000|2021-02-24 14:19:10|30180|30170|30180|30170|30185|30175|30175|30170|272
1614176360000|2021-02-24 14:19:20|30175|30165|30175|30165|30175|30165|30170|30160|27
1614176390000|2021-02-24 14:19:50|30170|30160|30170|30160|30170|30160|30170|30160|136
1614176400000|2021-02-24 14:20:00|||||||||60
1614176420000|2021-02-24 14:20:20|30175|30165|30170|30160|30180|30170|30170|30160|767
1614176430000|2021-02-24 14:20:30|30165|30155|30160|30150|30165|30160|30160|30150|350
1614176440000|2021-02-24 14:20:40|30155|30145|30155|30145|30155|30145|30150|30140|162
1614176450000|2021-02-24 14:20:50|30150|30150|30150|30145|30155|30150|30150|30145|273
1614176460000|2021-02-24 14:21:00|30145|30140|30160|30150|30160|30150|30145|30140|176
1614176470000|2021-02-24 14:21:10|30155||30160||30160||30155||28
1614176480000|2021-02-24 14:21:20|30165|30155|30165|30155|30175|30165|30165|30155|600
1614176490000|2021-02-24 14:21:30|30160|30150|30155|30145|30165|30150|30150|30145|453
1614176500000|2021-02-24 14:21:40|30150|30140|30155|30145|30155|30145|30150|30140|91
1614176510000|2021-02-24 14:21:50|30160|30150|30160|30150|30160|30150|30155|30145|265
1614176520000|2021-02-24 14:22:00|30165|30155|30170|30160|30170|30165|30160|30155|79
1614176530000|2021-02-24 14:22:10|30165||30165||30165||30165||0
1614176550000|2021-02-24 14:22:30|30170||30165||30170||30165||132
1614176560000|2021-02-24 14:22:40|30170||30170||30170||30170||0
1614176580000|2021-02-24 14:23:00|30175|30165|30200|30190|30200|30190|30175|30165|586
1614176590000|2021-02-24 14:23:10|30205|30195|30205|30195|30205|30195|30205|30195|38
1614176610000|2021-02-24 14:23:30|30200|30190|30200|30190|30200|30190|30195|30190|89
1614176620000|2021-02-24 14:23:40|30195|30195|30200|30190|30200|30195|30195|30190|50
1614176630000|2021-02-24 14:23:50|30195|30185|30185|30175|30200|30185|30175|30165|582
1614176640000|2021-02-24 14:24:00|30180|30170|30170|30160|30180|30170|30170|30160|24
1614176650000|2021-02-24 14:24:10|30165||30165||30165||30165||28
1614176660000|2021-02-24 14:24:20|30170|30165|30170|30160|30170|30165|30170|30160|7
1614176670000|2021-02-24 14:24:30|30165||30170||30170||30165||0
1614176680000|2021-02-24 14:24:40|30175|30165|30190|30180|30190|30180|30175|30160|894
1614176690000|2021-02-24 14:24:50|30195|30185|30195|30185|30195|30190|30195|30185|143
1614176700000|2021-02-24 14:25:00|30190||30190||30195||30190||0
1614176710000|2021-02-24 14:25:10|30185|30180|30175|30165|30185|30180|30175|30165|56
1614176720000|2021-02-24 14:25:20|30180|30170|30175|30165|30185|30175|30175|30165|656
1614176730000|2021-02-24 14:25:30|30180|30170|30185|30175|30185|30175|30180|30170|149
1614176740000|2021-02-24 14:25:40|30180|30170|30190|30180|30190|30185|30180|30170|175
1614176750000|2021-02-24 14:25:50|30185|30185|30200|30190|30200|30190|30185|30180|716
1614176760000|2021-02-24 14:26:00|30195|30185|30190|30180|30200|30190|30190|30180|1052
1614176770000|2021-02-24 14:26:10|30185|30175|30180|30170|30190|30180|30180|30170|1024
1614176780000|2021-02-24 14:26:20|30185|30175|30190|30180|30190|30180|30185|30175|332
1614176790000|2021-02-24 14:26:30|30185|30175|30175|30165|30185|30175|30170|30165|1263
1614176800000|2021-02-24 14:26:40|||||||||8
1614176810000|2021-02-24 14:26:50|30170|30160|30170|30165|30170|30165|30165|30160|178
1614176820000|2021-02-24 14:27:00|30165|30160|30165|30155|30175|30165|30165|30155|418
1614176830000|2021-02-24 14:27:10|30160|30150|30150|30140|30160|30150|30150|30135|490
1614176840000|2021-02-24 14:27:20|30155|30145|30160|30150|30160|30150|30155|30145|414
1614176850000|2021-02-24 14:27:30|30155|30145|30160|30150|30160|30155|30155|30145|104
1614176860000|2021-02-24 14:27:40|30155|30145|30150|30145|30160|30145|30145|30140|500
1614176870000|2021-02-24 14:27:50|30155|30150|30155|30145|30155|30150|30150|30140|49
1614176880000|2021-02-24 14:28:00|30150|30150|30150|30140|30155|30150|30150|30140|214
1614176890000|2021-02-24 14:28:10|30155|30145|30165|30155|30170|30160|30155|30145|871
1614176900000|2021-02-24 14:28:20|30160|30150|30160|30150|30160|30150|30160|30150|125
1614176940000|2021-02-24 14:29:00|30155|30155|30160|30150|30160|30155|30155|30150|101
1614176970000|2021-02-24 14:29:30|30155|30155|30160|30150|30160|30155|30155|30150|26
1614176980000|2021-02-24 14:29:40|30155||30160||30160||30155||136
1614176990000|2021-02-24 14:29:50|30165|30155|30175|30170|30175|30170|30165|30150|662
1614177000000|2021-02-24 14:30:00|30180|30175|30180|30170|30180|30175|30180|30170|435
1614177010000|2021-02-24 14:30:10|30185|30175|30195|30185|30195|30185|30180|30170|1006
1614177020000|2021-02-24 14:30:20|30190|30190|30175|30165|30195|30190|30175|30165|534
1614177030000|2021-02-24 14:30:30|30180|30170|30180|30165|30190|30185|30175|30165|744
1614177040000|2021-02-24 14:30:40|30185|30170|30175|30165|30195|30180|30175|30165|1082
1614177050000|2021-02-24 14:30:50|30180|30170|30190|30180|30190|30180|30175|30165|461
1614177060000|2021-02-24 14:31:00|30195|30185|30185|30180|30195|30185|30180|30175|704
1614177070000|2021-02-24 14:31:10|30190||30190||30190||30185||123
1614177080000|2021-02-24 14:31:20|30185|30175|30180|30175|30190|30180|30180|30175|141
1614177090000|2021-02-24 14:31:30|30175|30170|30180|30170|30185|30180|30175|30170|932
1614177100000|2021-02-24 14:31:40|30175|30165|30185|30175|30185|30175|30170|30165|655
1614177110000|2021-02-24 14:31:50|30190|30180|30200|30190|30205|30195|30190|30180|1342
1614177120000|2021-02-24 14:32:00|30195|30185|30210|30200|30215|30210|30195|30185|998
1614177130000|2021-02-24 14:32:10|30205|30195|30210|30200|30210|30200|30200|30195|197
1614177140000|2021-02-24 14:32:20|30205|30195|30205|30195|30205|30200|30200|30195|51
1614177150000|2021-02-24 14:32:30|30210|30200|30205|30190|30210|30200|30200|30190|768
1614177160000|2021-02-24 14:32:40|30200|30195|30210|30200|30210|30200|30200|30195|341
1614177170000|2021-02-24 14:32:50|30205|30195|30215|30205|30220|30210|30205|30195|477
1614177180000|2021-02-24 14:33:00|30220|30210|30200|30195|30220|30215|30200|30195|743
1614177190000|2021-02-24 14:33:10|30195|30190|30200|30190|30200|30195|30195|30190|646
1614177200000|2021-02-24 14:33:20|30210|30195|30215|30205|30215|30210|30205|30190|1291
1614177210000|2021-02-24 14:33:30|30210|30200|30190|30180|30215|30200|30185|30175|2258
1614177220000|2021-02-24 14:33:40|30185|30175|30190|30180|30190|30180|30180|30170|1681
1614177230000|2021-02-24 14:33:50|30185|30185|30170|30160|30195|30185|30165|30160|618
1614177240000|2021-02-24 14:34:00|30165|30155|30170|30165|30175|30165|30165|30155|225
1614177250000|2021-02-24 14:34:10|30175|30170|30175|30165|30175|30170|30170|30165|86
1614177260000|2021-02-24 14:34:20|30170|30160|30170|30160|30170|30160|30165|30160|173
1614177270000|2021-02-24 14:34:30|30165|30165|30175|30165|30175|30170|30165|30160|432
1614177280000|2021-02-24 14:34:40|30180|30170|30195|30185|30195|30185|30180|30170|277
1614177290000|2021-02-24 14:34:50|30190|30190|30195|30185|30200|30190|30190|30185|603
1614177300000|2021-02-24 14:35:00|30190|30180|30185|30180|30195|30185|30185|30180|169
1614177310000|2021-02-24 14:35:10|30180|30175|30185|30175|30185|30180|30180|30170|249
1614177320000|2021-02-24 14:35:20|30180|30170|30175|30165|30180|30170|30175|30165|358
1614177330000|2021-02-24 14:35:30|30180|30170|30185|30175|30185|30175|30175|30170|505
1614177340000|2021-02-24 14:35:40|30180|30170|30205|30195|30205|30195|30175|30165|662
1614177350000|2021-02-24 14:35:50|30200|30190|30195|30185|30205|30190|30190|30185|486
1614177360000|2021-02-24 14:36:00|30190|30190|30190|30185|30195|30190|30185|30180|468
1614177370000|2021-02-24 14:36:10|30195|30190|30205|30195|30210|30200|30195|30185|965
1614177380000|2021-02-24 14:36:20|30200|30190|30195|30190|30205|30190|30195|30190|371
1614177390000|2021-02-24 14:36:30|30200|30185|30185|30175|30200|30185|30180|30170|304
1614177400000|2021-02-24 14:36:40|30180|30170|30190|30180|30190|30180|30175|30170|345
1614177410000|2021-02-24 14:36:50|30185|30175|30190|30180|30195|30185|30180|30170|541
1614177420000|2021-02-24 14:37:00|30185|30175|30175|30165|30185|30175|30175|30165|295
1614177430000|2021-02-24 14:37:10|30180|30170|30180|30175|30190|30180|30180|30170|186
1614177440000|2021-02-24 14:37:20|30185|30180|30190|30180|30195|30185|30180|30175|312
1614177450000|2021-02-24 14:37:30|30185|30175|30190|30180|30195|30185|30185|30175|102
1614177460000|2021-02-24 14:37:40|30195|30185|30195|30185|30195|30185|30190|30180|180
1614177470000|2021-02-24 14:37:50|30200|30190|30205|30195|30210|30200|30195|30185|403
1614177480000|2021-02-24 14:38:00|30200|30190|30190|30180|30200|30190|30185|30180|590
1614177490000|2021-02-24 14:38:10|30195|30185|30190|30180|30205|30195|30190|30180|302
1614177500000|2021-02-24 14:38:20|30195|30185|30200|30195|30205|30200|30195|30185|351
1614177510000|2021-02-24 14:38:30|30205||30200||30205||30200||50
1614177520000|2021-02-24 14:38:40|30205|30200|30220|30210|30220|30210|30205|30200|399
1614177530000|2021-02-24 14:38:50|30225|30215|30230|30220|30230|30225|30225|30215|349
1614177540000|2021-02-24 14:39:00|30235|30225|30245|30235|30250|30240|30230|30220|934
1614177550000|2021-02-24 14:39:10|30240|30230|30240|30230|30245|30235|30235|30230|197
1614177560000|2021-02-24 14:39:20|30245|30235|30225|30215|30245|30235|30225|30215|635
1614177570000|2021-02-24 14:39:30|30220|30210|30225|30215|30230|30220|30215|30205|467
1614177580000|2021-02-24 14:39:40|30220|30210|30220|30210|30235|30225|30220|30210|744
1614177590000|2021-02-24 14:39:50|30215|30215|30220|30210|30220|30215|30215|30210|363
1614177600000|2021-02-24 14:40:00|30215|30215|30225|30215|30240|30230|30215|30210|749
1614177610000|2021-02-24 14:40:10|30220|30210|30225|30215|30230|30220|30215|30205|405
1614177620000|2021-02-24 14:40:20|30220|30220|30245|30235|30245|30235|30220|30210|87
1614177630000|2021-02-24 14:40:30|30240|30230|30245|30235|30255|30245|30240|30230|526
1614177640000|2021-02-24 14:40:40|30240|30230|30230|30225|30240|30230|30230|30225|494
1614177650000|2021-02-24 14:40:50|30235|30220|30235|30225|30235|30225|30225|30220|599
1614177660000|2021-02-24 14:41:00|30230|30220|30225|30215|30235|30225|30220|30210|258
1614177670000|2021-02-24 14:41:10|30230|30220|30245|30230|30245|30235|30230|30220|617
1614177680000|2021-02-24 14:41:20|30240|30235|30250|30240|30250|30245|30235|30230|2073
1614177690000|2021-02-24 14:41:30|30255|30245|30245|30235|30255|30245|30240|30235|365
1614177700000|2021-02-24 14:41:40|30240||30245||30245||30240||5
1614177710000|2021-02-24 14:41:50|30240|30230|30240|30230|30245|30230|30235|30230|29
1614177720000|2021-02-24 14:42:00|30245|30235|30245|30235|30245|30240|30240|30230|277
1614177730000|2021-02-24 14:42:10|30240|30230|30220|30205|30240|30230|30220|30205|345
1614177740000|2021-02-24 14:42:20|30225|30210|30220|30210|30225|30215|30220|30210|180
1614177750000|2021-02-24 14:42:30|30215|30205|30220|30210|30230|30225|30215|30205|332
1614177760000|2021-02-24 14:42:40|30225|30215|30230|30220|30230|30220|30225|30210|310
1614177770000|2021-02-24 14:42:50|30225|30225|30225|30220|30230|30225|30220|30215|731
1614177780000|2021-02-24 14:43:00|30230|30215|30215|30210|30230|30220|30215|30210|32
1614177790000|2021-02-24 14:43:10|30210|30205|30210|30200|30210|30205|30205|30200|160
1614177800000|2021-02-24 14:43:20|30205|30205|30235|30225|30235|30225|30205|30205|1101
1614177810000|2021-02-24 14:43:30|30230|30220|30230|30220|30235|30220|30225|30215|91
1614177820000|2021-02-24 14:43:40|30225|30215|30205|30195|30225|30215|30205|30195|87
1614177830000|2021-02-24 14:43:50|30210|30200|30210|30200|30220|30210|30210|30200|215
1614177840000|2021-02-24 14:44:00|30205|30195|30205|30195|30210|30200|30205|30195|114
1614177850000|2021-02-24 14:44:10|30210|30200|30210|30200|30210|30200|30210|30200|0
1614177860000|2021-02-24 14:44:20|30215|30205|30215|30205|30225|30215|30210|30205|503
1614177870000|2021-02-24 14:44:30|30220|30210|30220|30210|30220|30210|30220|30210|100
1614177880000|2021-02-24 14:44:40|30225|30215|30230|30220|30235|30225|30225|30215|228
1614177890000|2021-02-24 14:44:50|30235|30225|30215|30210|30240|30230|30215|30205|587
1614177900000|2021-02-24 14:45:00|30220|30215|30225|30220|30230|30225|30220|30215|217
1614177910000|2021-02-24 14:45:10|30220|30215|30240|30230|30240|30230|30220|30215|536
1614177920000|2021-02-24 14:45:20|30235|30225|30220|30215|30235|30230|30220|30215|247
1614177930000|2021-02-24 14:45:30|30225|30220|30240|30230|30240|30230|30225|30215|299
1614177940000|2021-02-24 14:45:40|30245|30235|30235|30230|30245|30235|30235|30230|45
1614177950000|2021-02-24 14:45:50|30230|30225|30245|30235|30245|30235|30230|30225|296
1614177960000|2021-02-24 14:46:00|30240|30230|30225|30220|30240|30230|30225|30220|182
1614177970000|2021-02-24 14:46:10|30230|30225|30220|30210|30240|30230|30220|30210|222
1614177980000|2021-02-24 14:46:20|30225|30215|30220|30215|30230|30220|30220|30215|231
1614177990000|2021-02-24 14:46:30|30225|30220|30230|30220|30230|30220|30225|30220|110
1614178000000|2021-02-24 14:46:40|30225|30215|30220|30215|30225|30215|30220|30215|0
1614178010000|2021-02-24 14:46:50|30215|30210|30230|30220|30230|30220|30215|30210|283
1614178020000|2021-02-24 14:47:00|30235|30225|30240|30230|30245|30235|30235|30225|735
1614178030000|2021-02-24 14:47:10|30235||30235||30235||30235||194
1614178040000|2021-02-24 14:47:20|30240|30235|30230|30220|30245|30235|30230|30220|590
1614178060000|2021-02-24 14:47:40|30225|30225|30225|30215|30225|30225|30220|30210|659
1614178070000|2021-02-24 14:47:50|30220|30220|30230|30220|30230|30220|30220|30215|306
1614178080000|2021-02-24 14:48:00|||||||||7
1614178090000|2021-02-24 14:48:10|30225|30215|30230|30220|30230|30225|30220|30215|280
1614178100000|2021-02-24 14:48:20|30225||30225||30230||30225||0
1614178110000|2021-02-24 14:48:30|30230||30230||30230||30225||57
1614178120000|2021-02-24 14:48:40|30225|30215|30230|30225|30230|30225|30220|30215|266
1614178130000|2021-02-24 14:48:50|30225|30220|30230|30220|30230|30220|30225|30220|327
1614178140000|2021-02-24 14:49:00|30225||30230||30230||30225||300
1614178150000|2021-02-24 14:49:10|30220|30215|30230|30220|30230|30220|30220|30215|270
1614178160000|2021-02-24 14:49:20|30225||30230||30230||30225||0
1614178170000|2021-02-24 14:49:30|30225||30225||30225||30225||0
1614178180000|2021-02-24 14:49:40|30230|30215|30225|30215|30230|30215|30220|30215|263
1614178190000|2021-02-24 14:49:50|30220|30210|30210|30205|30220|30210|30205|30200|349
1614178200000|2021-02-24 14:50:00|30215|30210|30215|30205|30220|30215|30210|30205|445
1614178210000|2021-02-24 14:50:10|30220|30210|30220|30210|30220|30215|30220|30210|310
1614178220000|2021-02-24 14:50:20|30215|30215|30210|30200|30215|30215|30210|30200|276
1614178230000|2021-02-24 14:50:30|30215|30205|30210|30205|30215|30210|30210|30200|364
1614178240000|2021-02-24 14:50:40|30215|30210|30215|30205|30215|30210|30215|30205|496
1614178250000|2021-02-24 14:50:50|30210|30200|30210|30200|30210|30200|30205|30200|230
1614178260000|2021-02-24 14:51:00|30205|30195|30190|30185|30205|30195|30190|30180|1090
1614178270000|2021-02-24 14:51:10|30195|30180|30190|30180|30195|30185|30185|30180|111
1614178280000|2021-02-24 14:51:20|30185|30185|30190|30180|30195|30190|30185|30180|1151
1614178290000|2021-02-24 14:51:30|30195|30185|30195|30185|30195|30185|30195|30185|355
1614178300000|2021-02-24 14:51:40|30190|30180|30195|30185|30195|30185|30190|30180|28
1614178310000|2021-02-24 14:51:50|30190|30190|30195|30185|30195|30190|30190|30185|217
1614178320000|2021-02-24 14:52:00|30190|30180|30175|30170|30190|30180|30175|30170|662
1614178330000|2021-02-24 14:52:10|30180|30175|30195|30185|30195|30185|30180|30170|528
1614178340000|2021-02-24 14:52:20|30190|30180|30170|30165|30190|30185|30170|30165|329
1614178350000|2021-02-24 14:52:30|30175|30160|30170|30160|30175|30165|30160|30155|617
1614178360000|2021-02-24 14:52:40|30175|30165|30190|30180|30190|30180|30170|30165|421
1614178370000|2021-02-24 14:52:50|30185|30185|30200|30190|30200|30190|30185|30185|38
1614178380000|2021-02-24 14:53:00|30195||30200||30200||30195||28
1614178390000|2021-02-24 14:53:10|30195|30185|30195|30190|30195|30190|30180|30170|1038
1614178400000|2021-02-24 14:53:20|30200|30195|30220|30210|30220|30210|30200|30195|493
1614178410000|2021-02-24 14:53:30|30225|30215|30230|30220|30230|30220|30225|30215|491
1614178420000|2021-02-24 14:53:40|30225|30215|30215|30210|30225|30215|30215|30210|526
1614178430000|2021-02-24 14:53:50|30210|30205|30210|30205|30215|30205|30210|30205|231
1614178440000|2021-02-24 14:54:00|30215|30210|30225|30220|30230|30220|30215|30205|408
1614178450000|2021-02-24 14:54:10|30220|30215|30225|30215|30225|30215|30215|30205|303
1614178460000|2021-02-24 14:54:20|30220|30210|30235|30230|30240|30230|30215|30210|1013
1614178470000|2021-02-24 14:54:30|30230|30225|30250|30240|30250|30240|30230|30220|424
1614178480000|2021-02-24 14:54:40|30245|30235|30230|30220|30250|30240|30230|30220|479
1614178490000|2021-02-24 14:54:50|30225|30215|30230|30225|30230|30225|30225|30215|40
1614178500000|2021-02-24 14:55:00|30235|30230|30235|30225|30245|30235|30235|30225|313
1614178510000|2021-02-24 14:55:10|30240|30230|30235|30230|30245|30235|30235|30225|395
1614178520000|2021-02-24 14:55:20|30230|30225|30250|30240|30250|30240|30230|30225|221
1614178530000|2021-02-24 14:55:30|30255|30245|30260|30250|30265|30255|30255|30240|124
1614178540000|2021-02-24 14:55:40|30255|30245|30255|30245|30255|30245|30250|30245|32
1614178550000|2021-02-24 14:55:50|30260|30250|30255|30245|30265|30260|30255|30245|429
1614178560000|2021-02-24 14:56:00|30250|30250|30255|30245|30265|30255|30250|30245|317
1614178570000|2021-02-24 14:56:10|30260|30250|30260|30250|30270|30260|30255|30250|449
1614178580000|2021-02-24 14:56:20|30255|30245|30255|30245|30255|30245|30250|30245|325
1614178590000|2021-02-24 14:56:30|30250|30240|30240|30230|30250|30240|30235|30230|69
1614178610000|2021-02-24 14:56:50|30235|30225|30230|30220|30235|30225|30230|30220|172
1614178620000|2021-02-24 14:57:00|30235|30225|30240|30230|30240|30235|30230|30220|225
1614178630000|2021-02-24 14:57:10|30245|30235|30255|30250|30260|30250|30245|30235|293
1614178640000|2021-02-24 14:57:20|30250|30245|30255|30245|30260|30250|30250|30245|394
1614178650000|2021-02-24 14:57:30|30250|30240|30245|30240|30255|30240|30245|30235|165
1614178660000|2021-02-24 14:57:40|30250|30235|30245|30235|30250|30235|30240|30230|175
1614178670000|2021-02-24 14:57:50|30240||30245||30245||30240||0
1614178680000|2021-02-24 14:58:00|30240|30240|30220|30210|30240|30240|30220|30210|336
1614178690000|2021-02-24 14:58:10|30215||30220||30220||30215||0
1614178700000|2021-02-24 14:58:20|30215|30205|30210|30200|30220|30215|30205|30200|528
1614178710000|2021-02-24 14:58:30|30205|30195|30205|30195|30205|30200|30205|30195|90
1614178720000|2021-02-24 14:58:40|30210|30200|30215|30205|30215|30205|30210|30200|268
1614178730000|2021-02-24 14:58:50|30210|30200|30205|30200|30210|30200|30205|30200|233
1614178740000|2021-02-24 14:59:00|30200|30195|30190|30180|30200|30195|30190|30180|103
1614178750000|2021-02-24 14:59:10|30195|30185|30180|30170|30200|30195|30180|30170|2772
1614178760000|2021-02-24 14:59:20|30185|30175|30180|30175|30185|30175|30180|30175|155
1614178770000|2021-02-24 14:59:30|30175|30170|30175|30165|30180|30170|30175|30165|361
1614178780000|2021-02-24 14:59:40|30180|30170|30175|30170|30180|30170|30175|30170|367
1614178790000|2021-02-24 14:59:50|||||||||53
1614178800000|2021-02-24 15:00:00|30170|30165|30170|30165|30170|30165|30170|30165|181
1614178810000|2021-02-24 15:00:10|30175|30170|30180|30170|30180|30175|30165|30160|1057
1614178820000|2021-02-24 15:00:20|30175|30175|30180|30170|30180|30175|30175|30170|51
1614178830000|2021-02-24 15:00:30|30175|30175|30180|30170|30180|30175|30175|30170|264
1614178840000|2021-02-24 15:00:40|30175|30165|30175|30165|30180|30175|30165|30160|333
1614178850000|2021-02-24 15:00:50|30170|30160|30175|30165|30175|30165|30170|30160|50
1614178860000|2021-02-24 15:01:00|30170|30170|30180|30175|30180|30175|30170|30170|167
1614178870000|2021-02-24 15:01:10|30175|30170|30170|30160|30175|30170|30165|30160|60
1614178880000|2021-02-24 15:01:20|30175|30165|30175|30165|30180|30170|30170|30165|263
1614178890000|2021-02-24 15:01:30|30170|30160|30170|30160|30175|30165|30165|30160|631
1614178900000|2021-02-24 15:01:40|30175|30165|30165|30160|30175|30165|30165|30160|252
1614178910000|2021-02-24 15:01:50|30170|30165|30160|30150|30170|30165|30160|30150|391
1614178920000|2021-02-24 15:02:00|30155|30155|30180|30170|30180|30170|30155|30150|314
1614178930000|2021-02-24 15:02:10|30175|30165|30170|30165|30175|30165|30170|30165|92
1614178940000|2021-02-24 15:02:20|30175|30160|30170|30160|30175|30165|30170|30160|78
1614178950000|2021-02-24 15:02:30|30165|30165|30175|30165|30175|30165|30165|30165|436
1614178960000|2021-02-24 15:02:40|30170|30170|30165|30160|30175|30170|30160|30155|191
1614178970000|2021-02-24 15:02:50|30160|30155|30155|30150|30160|30155|30155|30150|1754
1614178980000|2021-02-24 15:03:00|30160|30155|30160|30155|30165|30155|30155|30150|445
1614178990000|2021-02-24 15:03:10|30155|30150|30155|30150|30160|30150|30155|30150|52
1614179000000|2021-02-24 15:03:20|||||||||228
1614179010000|2021-02-24 15:03:30|30150|30145|30145|30135|30155|30145|30140|30130|1880
1614179020000|2021-02-24 15:03:40|30150|30140|30140|30135|30150|30145|30140|30135|251
1614179030000|2021-02-24 15:03:50|30135|30130|30155|30145|30155|30145|30135|30130|972
1614179050000|2021-02-24 15:04:10|30150|30150|30150|30140|30150|30150|30145|30140|325
1614179060000|2021-02-24 15:04:20|30145|30135|30135|30130|30145|30135|30135|30130|138
1614179070000|2021-02-24 15:04:30|30130|30125|30140|30130|30140|30130|30125|30115|256
1614179080000|2021-02-24 15:04:40|30135|30125|30135|30125|30140|30135|30135|30125|35
1614179100000|2021-02-24 15:05:00|30140|30130|30130|30125|30140|30135|30130|30125|973
1614179110000|2021-02-24 15:05:10|30125|30120|30125|30115|30130|30125|30125|30115|264
1614179120000|2021-02-24 15:05:20|30120|30110|30120|30110|30120|30110|30115|30105|641
1614179130000|2021-02-24 15:05:30|30115|30105|30115|30105|30115|30105|30115|30105|43
1614179140000|2021-02-24 15:05:40|30110|30110|30110|30100|30115|30110|30105|30100|164
1614179150000|2021-02-24 15:05:50||30105||30105||30105||30100|0
1614179160000|2021-02-24 15:06:00|30115|30110|30135|30125|30135|30130|30115|30105|614
1614179170000|2021-02-24 15:06:10|30140|30130|30150|30140|30150|30140|30140|30130|393
1614179180000|2021-02-24 15:06:20|30145|30135|30130|30125|30150|30135|30130|30125|298
1614179190000|2021-02-24 15:06:30|30125|30120|30125|30115|30125|30120|30125|30115|31
1614179200000|2021-02-24 15:06:40|30130|30120|30110|30100|30130|30120|30110|30100|186
1614179220000|2021-02-24 15:07:00|30115|30105|30120|30110|30120|30110|30110|30105|728
1614179230000|2021-02-24 15:07:10|30125|30115|30130|30120|30130|30125|30120|30110|157
1614179250000|2021-02-24 15:07:30|30125|30125|30130|30120|30130|30125|30125|30120|203
1614179260000|2021-02-24 15:07:40|30125|30115|30115|30105|30125|30120|30115|30105|499
1614179270000|2021-02-24 15:07:50||30110||30105||30110||30105|64
1614179280000|2021-02-24 15:08:00|30110|30100|30115|30110|30115|30110|30105|30100|420
1614179290000|2021-02-24 15:08:10||30105||30105||30105||30100|9
1614179300000|2021-02-24 15:08:20|30120|30110|30120|30110|30125|30115|30120|30110|361
1614179310000|2021-02-24 15:08:30|30115|30105|30115|30110|30115|30110|30115|30105|141
1614179320000|2021-02-24 15:08:40|30120|30105|30100|30095|30120|30105|30100|30095|1753
1614179330000|2021-02-24 15:08:50|30095|30090|30100|30090|30105|30100|30095|30090|1239
1614179340000|2021-02-24 15:09:00|30095|30085|30090|30080|30100|30090|30090|30080|250
1614179350000|2021-02-24 15:09:10|30095|30085|30095|30085|30095|30090|30090|30080|58
1614179360000|2021-02-24 15:09:20||30080||30085||30085||30080|0
1614179370000|2021-02-24 15:09:30|30090|30080|30085|30080|30090|30080|30085|30080|0
1614179380000|2021-02-24 15:09:40|30090|30085|30085|30075|30095|30090|30080|30075|1272
1614179390000|2021-02-24 15:09:50|30080|30070|30075|30065|30085|30080|30070|30065|2964
1614179400000|2021-02-24 15:10:00|30070|30070|30070|30060|30075|30070|30065|30055|429
1614179410000|2021-02-24 15:10:10|30075|30065|30080|30070|30080|30075|30075|30065|629
1614179420000|2021-02-24 15:10:20|30085|30075|30090|30080|30090|30085|30085|30075|175
1614179430000|2021-02-24 15:10:30|30085|30085|30090|30080|30090|30085|30085|30080|77
1614179440000|2021-02-24 15:10:40|30085||30090||30090||30085||0
1614179450000|2021-02-24 15:10:50|30085|30075|30080|30070|30085|30075|30070|30060|151
1614179460000|2021-02-24 15:11:00|30075|30075|30080|30075|30085|30080|30075|30070|925
1614179470000|2021-02-24 15:11:10|30085|30070|30080|30070|30085|30080|30075|30070|1211
1614179480000|2021-02-24 15:11:20|30085|30075|30085|30075|30085|30075|30085|30075|28
1614179490000|2021-02-24 15:11:30|30080|30080|30085|30075|30085|30080|30075|30070|555
1614179500000|2021-02-24 15:11:40|30080|30070|30070|30060|30085|30075|30070|30060|777
1614179510000|2021-02-24 15:11:50|30075|30065|30080|30070|30080|30070|30075|30060|282
1614179520000|2021-02-24 15:12:00|30075|30065|30080|30075|30080|30075|30070|30065|126
1614179530000|2021-02-24 15:12:10|30075|30070|30110|30100|30115|30105|30075|30070|759
1614179540000|2021-02-24 15:12:20|30105|30095|30105|30095|30110|30100|30100|30090|405
1614179550000|2021-02-24 15:12:30|30110|30100|30130|30125|30130|30125|30110|30100|214
1614179560000|2021-02-24 15:12:40|30135|30120|30120|30110|30135|30120|30115|30110|229
1614179570000|2021-02-24 15:12:50|30115|30105|30110|30105|30115|30105|30110|30100|387
1614179580000|2021-02-24 15:13:00|30105|30100|30120|30110|30130|30120|30105|30100|349
1614179590000|2021-02-24 15:13:10|30115|30105|30115|30105|30125|30115|30110|30100|410
1614179610000|2021-02-24 15:13:30|30120|30110|30125|30115|30135|30125|30115|30105|769
1614179620000|2021-02-24 15:13:40|30130|30120|30125|30115|30135|30125|30120|30115|22
1614179630000|2021-02-24 15:13:50|30120|30110|30120|30110|30125|30115|30115|30110|404
1614179640000|2021-02-24 15:14:00|30125|30115|30115|30105|30125|30115|30110|30105|207
1614179660000|2021-02-24 15:14:20|30110|30110|30125|30115|30125|30120|30110|30105|1093
1614179670000|2021-02-24 15:14:30|30130|30120|30135|30125|30140|30130|30130|30120|420
1614179680000|2021-02-24 15:14:40|30140|30130|30125|30115|30145|30135|30120|30115|877
1614179690000|2021-02-24 15:14:50|30130|30120|30125|30120|30130|30120|30125|30120|15
1614179700000|2021-02-24 15:15:00|30120|30115|30120|30110|30120|30115|30120|30110|116
1614179710000|2021-02-24 15:15:10|30125|30115|30130|30120|30135|30125|30120|30110|2376
1614179720000|2021-02-24 15:15:20|30125|30115|30120|30110|30130|30120|30115|30110|640
1614179730000|2021-02-24 15:15:30|30125|30115|30125|30120|30125|30120|30120|30115|504
1614179740000|2021-02-24 15:15:40|30120|30115|30115|30110|30120|30115|30115|30105|509
1614179750000|2021-02-24 15:15:50|30120|30115|30120|30115|30120|30115|30120|30110|728
1614179760000|2021-02-24 15:16:00|30115|30110|30115|30100|30125|30120|30100|30095|3885
1614179770000|2021-02-24 15:16:10|30110|30105|30115|30105|30125|30115|30105|30100|1280
1614179780000|2021-02-24 15:16:20|30110|30100|30105|30095|30115|30100|30100|30090|830
1614179790000|2021-02-24 15:16:30|30110|30100|30110|30100|30110|30100|30105|30100|443
1614179800000|2021-02-24 15:16:40|30105|30105|30120|30110|30120|30115|30105|30100|548
1614179810000|2021-02-24 15:16:50|30115|30105|30115|30105|30120|30110|30110|30105|597
1614179820000|2021-02-24 15:17:00|30110|30110|30100|30095|30120|30115|30100|30095|1670
1614179830000|2021-02-24 15:17:10|30105|30090|30115|30105|30115|30110|30095|30090|1623
1614179840000|2021-02-24 15:17:20|30110|30100|30110|30100|30110|30100|30110|30100|0
1614179850000|2021-02-24 15:17:30||30105||30100||30105||30100|121
1614179860000|2021-02-24 15:17:40|30115|30105|30120|30110|30120|30115|30115|30100|1242
1614179870000|2021-02-24 15:17:50|30125|30115|30130|30120|30130|30120|30125|30115|5
1614179880000|2021-02-24 15:18:00|30135|30125|30130|30120|30140|30130|30125|30120|317
1614179890000|2021-02-24 15:18:10|30135|30125|30140|30130|30140|30135|30130|30120|1493
1614179900000|2021-02-24 15:18:20|30135|30125|30130|30125|30135|30125|30130|30125|82
1614179910000|2021-02-24 15:18:30|30135||30135||30135||30135||0
1614179940000|2021-02-24 15:19:00||30130||30125||30130||30125|144
1614179950000|2021-02-24 15:19:10|30130|30120|30125|30120|30135|30130|30125|30120|1559
1614179970000|2021-02-24 15:19:30|30130|30125|30130|30120|30130|30125|30125|30120|1212
1614179980000|2021-02-24 15:19:40|30125|30115|30130|30120|30130|30120|30125|30115|362
1614179990000|2021-02-24 15:19:50|30125|30115|30125|30115|30130|30115|30125|30115|310
1614180000000|2021-02-24 15:20:00|30120|30120|30125|30120|30130|30125|30120|30115|2206
1614180010000|2021-02-24 15:20:10|30130|30125|30130|30125|30140|30130|30125|30125|1236
1614180020000|2021-02-24 15:20:20|30135|30120|30130|30120|30135|30120|30125|30115|611
1614180030000|2021-02-24 15:20:30|30135|30125|30135|30125|30135|30130|30130|30120|916
1614180040000|2021-02-24 15:20:40|30130||30135||30135||30130||0
1614180050000|2021-02-24 15:20:50|30130|30120|30125|30115|30130|30120|30125|30115|530
1614180060000|2021-02-24 15:21:00|30120|30110|30120|30110|30125|30110|30115|30110|251
1614180070000|2021-02-24 15:21:10|30115||30115||30120||30115||17
1614180080000|2021-02-24 15:21:20|30120|30115|30120|30110|30120|30115|30115|30110|153
1614180100000|2021-02-24 15:21:40|30115|30105|30120|30115|30120|30115|30110|30105|1735
1614180110000|2021-02-24 15:21:50|30125|30120|30125|30120|30125|30120|30125|30120|606
1614180120000|2021-02-24 15:22:00|30130|30125|30135|30125|30135|30130|30125|30115|1438
1614180130000|2021-02-24 15:22:10|30130|30120|30145|30140|30150|30140|30125|30120|321
1614180150000|2021-02-24 15:22:30|30150|30145|30165|30155|30165|30160|30145|30140|385
1614180160000|2021-02-24 15:22:40||30160||30155||30160||30155|100
1614180170000|2021-02-24 15:22:50|30170|30160|30175|30165|30175|30165|30170|30160|202
1614180180000|2021-02-24 15:23:00|30180|30170|30175|30170|30185|30180|30175|30170|1375
1614180190000|2021-02-24 15:23:10|30180|30175|30180|30170|30185|30175|30175|30170|267
1614180200000|2021-02-24 15:23:20||30175||30170||30175||30170|69
1614180210000|2021-02-24 15:23:30|30175|30175|30180|30170|30180|30175|30175|30170|31
1614180220000|2021-02-24 15:23:40|30175|30175|30195|30190|30205|30195|30175|30170|10815
1614180230000|2021-02-24 15:23:50|30190|30185|30195|30185|30195|30190|30185|30180|947
1614180250000|2021-02-24 15:24:10|30200|30190|30210|30205|30210|30205|30200|30190|1030
1614180260000|2021-02-24 15:24:20|30205|30200|30205|30195|30210|30205|30200|30195|372
1614180280000|2021-02-24 15:24:40|30200||30205||30205||30200||50
1614180290000|2021-02-24 15:24:50|30200|30190|30200|30195|30205|30195|30200|30190|631
1614180300000|2021-02-24 15:25:00|30195|30190|30185|30180|30195|30190|30185|30180|579
1614180310000|2021-02-24 15:25:10|30190|30185|30185|30180|30190|30185|30185|30175|392
1614180320000|2021-02-24 15:25:20|30190||30190||30190||30185||127
1614180330000|2021-02-24 15:25:30|||||||||5
1614180350000|2021-02-24 15:25:50|30185|30185|30190|30185|30190|30185|30185|30180|114
1614180360000|2021-02-24 15:26:00|30185|30180|30190|30180|30190|30185|30185|30180|558
1614180370000|2021-02-24 15:26:10|30195|30185|30205|30195|30210|30200|30195|30185|1053
1614180390000|2021-02-24 15:26:30|||||||||31
1614180410000|2021-02-24 15:26:50|||||||||35
1614180420000|2021-02-24 15:27:00|30200|30190|30190|30185|30205|30190|30185|30180|1100
1614180430000|2021-02-24 15:27:10|30195|30190|30195|30185|30200|30195|30190|30185|6180
1614180450000|2021-02-24 15:27:30||30190||30190||30190||30190|0
1614180460000|2021-02-24 15:27:40|||||||||15
1614180470000|2021-02-24 15:27:50|||||||||6
1614180480000|2021-02-24 15:28:00|||||||||164
1614180490000|2021-02-24 15:28:10|30190|30185|30195|30185|30195|30190|30190|30185|472
1614180500000|2021-02-24 15:28:20|30190|30180|30190|30180|30190|30180|30190|30180|75
1614180520000|2021-02-24 15:28:40|30185|30175|30175|30170|30185|30180|30175|30170|155
1614180530000|2021-02-24 15:28:50|30170|30165|30165|30160|30175|30165|30165|30160|271
1614180540000|2021-02-24 15:29:00|30170|30165|30175|30165|30180|30170|30170|30165|1326
1614180550000|2021-02-24 15:29:10|30170|30160|30165|30155|30170|30160|30160|30155|126
1614180560000|2021-02-24 15:29:20|30170|30160|30170|30165|30175|30170|30165|30160|365
1614180570000|2021-02-24 15:29:30|30175|30170|30175|30170|30175|30170|30170|30165|261
1614180580000|2021-02-24 15:29:40|30180|30175|30180|30170|30180|30175|30175|30170|533
1614180590000|2021-02-24 15:29:50|30175|30175|30175|30170|30180|30175|30175|30170|4
1614180600000|2021-02-24 15:30:00|30180|30175|30180|30175|30180|30175|30175|30170|91
1614180610000|2021-02-24 15:30:10|30175|30170|30180|30170|30180|30170|30170|30165|337
1614180620000|2021-02-24 15:30:20|30175|30165|30175|30170|30180|30170|30170|30165|128
1614180640000|2021-02-24 15:30:40|30170|30165|30170|30165|30175|30165|30170|30165|408
1614180650000|2021-02-24 15:30:50|30165|30160|30165|30160|30170|30165|30165|30160|152
1614180660000|2021-02-24 15:31:00|30170|30165|30180|30175|30180|30175|30165|30160|936
1614180680000|2021-02-24 15:31:20|30185|30180|30200|30190|30200|30190|30185|30175|168
1614180690000|2021-02-24 15:31:30|30195|30185|30190|30180|30200|30185|30185|30180|276
1614180700000|2021-02-24 15:31:40|30185|30185|30185|30180|30190|30185|30185|30180|213
1614180710000|2021-02-24 15:31:50|30190|30185|30195|30185|30195|30190|30185|30180|1056
1614180720000|2021-02-24 15:32:00|30190|30190|30200|30195|30200|30195|30190|30190|238
1614180730000|2021-02-24 15:32:10|30205|30200|30205|30195|30205|30200|30200|30195|338
1614180740000|2021-02-24 15:32:20|30200||30200||30200||30200||9
1614180750000|2021-02-24 15:32:30|30195|30190|30190|30185|30195|30190|30190|30185|115
1614180760000|2021-02-24 15:32:40|30185|30180|30185|30175|30185|30180|30180|30175|530
1614180770000|2021-02-24 15:32:50|30180|30180|30185|30180|30185|30180|30180|30180|146
1614180780000|2021-02-24 15:33:00|30190|30175|30185|30180|30190|30185|30185|30175|467
1614180790000|2021-02-24 15:33:10|30190|30175|30180|30175|30190|30175|30180|30175|138
1614180800000|2021-02-24 15:33:20|||||||||6
1614180810000|2021-02-24 15:33:30|30175|30170|30170|30165|30175|30170|30170|30165|24
1614180820000|2021-02-24 15:33:40|30175|30160|30170|30165|30175|30165|30165|30160|97
1614180830000|2021-02-24 15:33:50|30165|30160|30165|30160|30165|30160|30165|30160|17
1614180840000|2021-02-24 15:34:00|||||||||695
1614180850000|2021-02-24 15:34:10|30170|30165|30170|30165|30170|30165|30170|30165|212
1614180870000|2021-02-24 15:34:30|||||||||141
1614180880000|2021-02-24 15:34:40|30175|30170|30175|30170|30175|30170|30170|30165|611
1614180890000|2021-02-24 15:34:50|30170|30165|30170|30165|30170|30165|30170|30165|698
1614180900000|2021-02-24 15:35:00|30175|30170|30175|30165|30175|30170|30170|30165|130
1614180910000|2021-02-24 15:35:10|30170|30160|30160|30155|30170|30160|30160|30155|372
1614180920000|2021-02-24 15:35:20|30165|30160|30165|30160|30165|30160|30160|30160|822
1614180930000|2021-02-24 15:35:30|30170|30165|30175|30165|30175|30165|30170|30165|392
1614180940000|2021-02-24 15:35:40|30180|30170|30190|30185|30195|30185|30180|30170|1318
1614180950000|2021-02-24 15:35:50|30195|30190|30195|30190|30195|30190|30195|30185|236
1614180960000|2021-02-24 15:36:00|30190|30185|30185|30180|30190|30185|30185|30180|980
1614180980000|2021-02-24 15:36:20|||||||||100
1614181000000|2021-02-24 15:36:40|||||||||34
1614181010000|2021-02-24 15:36:50|30180|30175|30170|30160|30180|30175|30170|30160|1309
1614181020000|2021-02-24 15:37:00|30175|30165|30175|30170|30180|30175|30175|30165|612
1614181030000|2021-02-24 15:37:10|30180|30175|30190|30185|30190|30185|30180|30170|852
1614181040000|2021-02-24 15:37:20|30195|30190|30180|30175|30195|30190|30180|30175|427
1614181050000|2021-02-24 15:37:30|30185|30180|30185|30180|30185|30180|30180|30175|403
1614181070000|2021-02-24 15:37:50|30180|30175|30175|30170|30185|30175|30175|30170|344
1614181080000|2021-02-24 15:38:00|||||||||510
1614181090000|2021-02-24 15:38:10|30180|30175|30180|30175|30180|30175|30180|30175|312
1614181100000|2021-02-24 15:38:20|30175|30170|30175|30170|30175|30170|30175|30170|126
1614181110000|2021-02-24 15:38:30|||||||||30
1614181120000|2021-02-24 15:38:40|30180|30175|30195|30185|30195|30185|30180|30170|62467
1614181130000|2021-02-24 15:38:50|30200|30190|30205|30195|30205|30195|30195|30190|792
1614181140000|2021-02-24 15:39:00|30200|30190|30200|30195|30205|30195|30195|30190|422
1614181150000|2021-02-24 15:39:10|30205|30190|30195|30190|30205|30190|30195|30190|196
1614181160000|2021-02-24 15:39:20|30190|30185|30190|30185|30195|30190|30190|30185|287
1614181180000|2021-02-24 15:39:40|30195|30190|30195|30190|30205|30195|30190|30185|610
1614181190000|2021-02-24 15:39:50|30200|30185|30190|30185|30200|30190|30190|30180|953
1614181200000|2021-02-24 15:40:00|30195|30190|30195|30190|30195|30190|30190|30190|601
1614181210000|2021-02-24 15:40:10|30200|30195|30200|30195|30205|30195|30200|30195|250
1614181220000|2021-02-24 15:40:20|30205||30200||30205||30200||274
1614181230000|2021-02-24 15:40:30|30195|30190|30195|30190|30195|30190|30195|30190|171
1614181240000|2021-02-24 15:40:40|30190|30185|30185|30180|30190|30185|30185|30180|191
1614181250000|2021-02-24 15:40:50|30190|30185|30190|30180|30190|30185|30190|30180|360
1614181260000|2021-02-24 15:41:00|30185|30185|30190|30185|30190|30185|30185|30185|79
1614181270000|2021-02-24 15:41:10|30195|30190|30190|30185|30195|30190|30190|30180|614
1614181280000|2021-02-24 15:41:20|30195|30190|30205|30200|30205|30200|30195|30190|1741
1614181290000|2021-02-24 15:41:30|30210|30195|30215|30205|30215|30205|30210|30195|179
1614181300000|2021-02-24 15:41:40|30210|30200|30210|30200|30210|30200|30205|30195|148
1614181310000|2021-02-24 15:41:50|30215|30205|30210|30205|30215|30205|30210|30205|0
1614181320000|2021-02-24 15:42:00|||||||||149
1614181340000|2021-02-24 15:42:20|30205|30200|30200|30190|30210|30205|30195|30190|288
1614181350000|2021-02-24 15:42:30|30195||30195||30195||30195||0
1614181370000|2021-02-24 15:42:50|30190|30185|30195|30190|30195|30190|30190|30185|233
1614181390000|2021-02-24 15:43:10|30190|30185|30195|30190|30195|30190|30190|30185|204
1614181400000|2021-02-24 15:43:20|30200|30195|30200|30190|30205|30200|30200|30190|1204
1614181410000|2021-02-24 15:43:30||30195||30195||30195||30195|134
1614181420000|2021-02-24 15:43:40|30205|30200|30205|30200|30205|30200|30205|30200|40
1614181430000|2021-02-24 15:43:50|30210|30205|30215|30205|30220|30210|30210|30200|700
1614181440000|2021-02-24 15:44:00|30210||30215||30215||30210||0
1614181450000|2021-02-24 15:44:10|30210|30200|30210|30200|30210|30205|30205|30200|400
1614181460000|2021-02-24 15:44:20|30205|30195|30205|30200|30205|30200|30200|30195|168
1614181470000|2021-02-24 15:44:30|30200|30195|30195|30185|30205|30195|30195|30185|376
1614181480000|2021-02-24 15:44:40||30190||30190||30190||30190|0
1614181490000|2021-02-24 15:44:50|||||||||58
1614181520000|2021-02-24 15:45:20|30200|30195|30215|30210|30220|30210|30200|30195|1096
1614181530000|2021-02-24 15:45:30|30220||30220||30220||30215||80
1614181540000|2021-02-24 15:45:40|30225|30215|30235|30225|30235|30230|30225|30215|405
1614181550000|2021-02-24 15:45:50|30230|30220|30220|30215|30230|30220|30220|30215|446
1614181560000|2021-02-24 15:46:00|30215|30210|30225|30215|30225|30215|30215|30210|257
1614181570000|2021-02-24 15:46:10|30220|30220|30220|30215|30225|30220|30220|30215|410
1614181580000|2021-02-24 15:46:20|30225|30220|30225|30220|30225|30220|30220|30215|393
1614181590000|2021-02-24 15:46:30|30220|30215|30225|30215|30225|30215|30220|30215|255
1614181600000|2021-02-24 15:46:40|30220|30210|30220|30210|30225|30210|30215|30210|100
1614181610000|2021-02-24 15:46:50|30215|30215|30220|30215|30220|30215|30215|30215|116
1614181620000|2021-02-24 15:47:00||30210||30210||30215||30210|122
1614181640000|2021-02-24 15:47:20|30225|30215|30230|30220|30235|30230|30220|30215|1389
1614181650000|2021-02-24 15:47:30|30225||30225||30225||30225||0
1614181660000|2021-02-24 15:47:40|30220|30215|30220|30215|30220|30215|30220|30215|138
1614181670000|2021-02-24 15:47:50|30225|30220|30220|30215|30225|30220|30220|30215|51
1614181680000|2021-02-24 15:48:00|30225|30220|30230|30220|30230|30225|30225|30220|527
1614181690000|2021-02-24 15:48:10||30225||30225||30225||30220|260
1614181700000|2021-02-24 15:48:20|30235|30230|30240|30230|30240|30235|30235|30225|778
1614181710000|2021-02-24 15:48:30|30235|30235|30235|30230|30235|30235|30235|30230|58
1614181720000|2021-02-24 15:48:40|30240|30235|30240|30230|30240|30235|30235|30230|165
1614181740000|2021-02-24 15:49:00|30235|30225|30230|30225|30235|30225|30230|30220|530
1614181750000|2021-02-24 15:49:10|30235|30220|30235|30225|30235|30225|30235|30220|125
1614181760000|2021-02-24 15:49:20|30240|30230|30250|30240|30250|30240|30240|30225|287
1614181770000|2021-02-24 15:49:30|30245|30245|30250|30240|30250|30245|30245|30240|356
1614181780000|2021-02-24 15:49:40|30255|30245|30260|30255|30260|30255|30255|30245|119
1614181790000|2021-02-24 15:49:50|30265|30260|30260|30255|30265|30260|30260|30255|276
1614181800000|2021-02-24 15:50:00|30255|30250|30255|30250|30260|30250|30255|30250|133
1614181810000|2021-02-24 15:50:10|||||||||80
1614181820000|2021-02-24 15:50:20|30250|30245|30250|30245|30250|30245|30250|30245|272
1614181830000|2021-02-24 15:50:30|30255|30250|30250|30245|30255|30250|30250|30245|206
1614181840000|2021-02-24 15:50:40|30255|30250|30270|30265|30270|30265|30255|30245|351
1614181850000|2021-02-24 15:50:50|30265|30260|30265|30255|30275|30265|30260|30255|1063
1614181860000|2021-02-24 15:51:00|30270|30260|30255|30245|30270|30265|30250|30245|872
1614181870000|2021-02-24 15:51:10|30260|30250|30260|30250|30260|30255|30255|30245|113
1614181880000|2021-02-24 15:51:20|30265|30255|30260|30250|30270|30260|30260|30250|194
1614181890000|2021-02-24 15:51:30|||||||||21
1614181910000|2021-02-24 15:51:50|30255|30245|30245|30240|30255|30245|30245|30240|406
1614181920000|2021-02-24 15:52:00|30240|30235|30240|30235|30245|30240|30240|30235|28
1614181930000|2021-02-24 15:52:10|30235|30230|30235|30225|30235|30230|30235|30225|274
1614181940000|2021-02-24 15:52:20|30230|30230|30205|30195|30235|30230|30200|30185|7165
1614181950000|2021-02-24 15:52:30|30210|30200|30210|30200|30210|30200|30210|30200|475
1614181960000|2021-02-24 15:52:40|30215|30205|30220|30210|30220|30210|30210|30200|755
1614181970000|2021-02-24 15:52:50|30225|30215|30235|30225|30235|30230|30225|30215|394
1614181980000|2021-02-24 15:53:00|30240|30230|30240|30230|30240|30230|30240|30230|214
1614181990000|2021-02-24 15:53:10|30245|30235|30235|30225|30245|30240|30230|30225|912
1614182000000|2021-02-24 15:53:20|30240|30230|30250|30240|30255|30245|30240|30230|251
1614182010000|2021-02-24 15:53:30|30255|30245|30245|30240|30255|30245|30245|30240|514
1614182020000|2021-02-24 15:53:40|30250|30245|30250|30245|30250|30245|30250|30245|189
1614182030000|2021-02-24 15:53:50|30255|30250|30240|30235|30255|30250|30240|30235|571
1614182040000|2021-02-24 15:54:00|30245|30240|30250|30240|30250|30240|30245|30240|9
1614182050000|2021-02-24 15:54:10|30245||30250||30250||30245||117
1614182070000|2021-02-24 15:54:30||30245||30245||30245||30245|159
1614182080000|2021-02-24 15:54:40|30255|30250|30260|30250|30260|30250|30255|30250|721
1614182090000|2021-02-24 15:54:50|30255|30245|30250|30245|30255|30245|30250|30245|307
1614182100000|2021-02-24 15:55:00|30255|30250|30265|30260|30270|30260|30255|30250|310
1614182110000|2021-02-24 15:55:10|30260|30255|30265|30255|30270|30260|30255|30250|262
1614182120000|2021-02-24 15:55:20|30270|30260|30265|30260|30270|30265|30265|30260|320
1614182130000|2021-02-24 15:55:30|30270|30265|30270|30260|30270|30265|30265|30260|331
1614182140000|2021-02-24 15:55:40|30265|30265|30280|30270|30280|30275|30265|30260|222
1614182150000|2021-02-24 15:55:50|30285|30275|30290|30280|30290|30285|30285|30275|336
1614182160000|2021-02-24 15:56:00|30285||30285||30290||30285||279
1614182170000|2021-02-24 15:56:10|30290|30285|30285|30280|30290|30285|30285|30280|283
1614182180000|2021-02-24 15:56:20|30280|30275|30280|30275|30280|30275|30280|30275|341
1614182190000|2021-02-24 15:56:30|30275|30270|30275|30265|30275|30270|30270|30265|179
1614182200000|2021-02-24 15:56:40|30280|30270|30285|30280|30295|30290|30275|30270|970
1614182210000|2021-02-24 15:56:50|30280|30275|30280|30275|30285|30275|30280|30275|105
1614182220000|2021-02-24 15:57:00|30285|30280|30285|30275|30285|30280|30285|30275|222
1614182230000|2021-02-24 15:57:10|30280|30280|30285|30280|30285|30280|30280|30280|106
1614182240000|2021-02-24 15:57:20|30290|30285|30290|30285|30295|30290|30285|30280|617
1614182250000|2021-02-24 15:57:30|30285|30280|30290|30280|30290|30285|30285|30280|203
1614182260000|2021-02-24 15:57:40|30285|30285|30290|30285|30290|30285|30285|30285|205
1614182270000|2021-02-24 15:57:50|30295|30290|30295|30285|30295|30290|30295|30285|321
1614182280000|2021-02-24 15:58:00|30300|30290|30295|30290|30300|30295|30295|30290|1294
1614182290000|2021-02-24 15:58:10|30300|30295|30300|30290|30300|30295|30295|30290|923
1614182300000|2021-02-24 15:58:20|30295||30300||30300||30295||33
1614182310000|2021-02-24 15:58:30|30295||30295||30295||30295||0
1614182320000|2021-02-24 15:58:40|||||||||38
1614182330000|2021-02-24 15:58:50|||||||||20
1614182340000|2021-02-24 15:59:00|||||||||1
1614182350000|2021-02-24 15:59:10|30290|30285|30285|30280|30290|30285|30285|30280|1456
1614182360000|2021-02-24 15:59:20|30280|30275|30280|30275|30285|30280|30275|30270|746
1614182370000|2021-02-24 15:59:30|30275|30270|30275|30270|30275|30270|30275|30270|58
1614182380000|2021-02-24 15:59:40|30270|30265|30265|30255|30270|30265|30265|30255|265
1614182400000|2021-02-24 16:00:00|30260|30260|30265|30260|30265|30260|30260|30255|129
1614182410000|2021-02-24 16:00:10|30270|30265|30285|30275|30285|30275|30270|30265|1078
1614182420000|2021-02-24 16:00:20|30290|30280|30295|30290|30300|30295|30285|30280|413
1614182440000|2021-02-24 16:00:40|30300|30295|30300|30295|30300|30295|30295|30290|291
1614182450000|2021-02-24 16:00:50|30295|30290|30300|30295|30300|30295|30295|30290|370
1614182460000|2021-02-24 16:01:00|30295|30290|30320|30310|30320|30310|30295|30290|10985
1614182470000|2021-02-24 16:01:10|30315|30315|30320|30310|30320|30315|30315|30310|418
1614182480000|2021-02-24 16:01:20|30315||30320||30320||30315||51
1614182490000|2021-02-24 16:01:30|30315||30320||30320||30315||785
1614182500000|2021-02-24 16:01:40|||||||||25
1614182510000|2021-02-24 16:01:50|30315|30305|30300|30295|30320|30305|30300|30295|744
1614182520000|2021-02-24 16:02:00|30305|30300|30315|30310|30320|30315|30305|30300|496
1614182530000|2021-02-24 16:02:10|30310|30305|30315|30305|30320|30315|30310|30305|799
1614182540000|2021-02-24 16:02:20|30320|30310|30320|30310|30320|30310|30315|30310|40
1614182550000|2021-02-24 16:02:30|30315|30305|30310|30305|30320|30310|30310|30305|118
1614182560000|2021-02-24 16:02:40|30305|30300|30310|30300|30310|30305|30305|30300|1205
1614182570000|2021-02-24 16:02:50|30305||30310||30310||30305||77
1614182580000|2021-02-24 16:03:00|30305||30305||30310||30305||345
1614182590000|2021-02-24 16:03:10|30310|30305|30305|30300|30310|30305|30305|30300|272
1614182600000|2021-02-24 16:03:20|30310|30295|30305|30295|30310|30295|30300|30295|283
1614182610000|2021-02-24 16:03:30|30300||30300||30305||30300||0
1614182620000|2021-02-24 16:03:40|30305||30305||30305||30305||31
1614182630000|2021-02-24 16:03:50|30300|30290|30295|30290|30300|30290|30295|30290|340
1614182640000|2021-02-24 16:04:00|30300|30280|30290|30285|30300|30290|30285|30280|567
1614182650000|2021-02-24 16:04:10|30295|30290|30300|30290|30300|30290|30295|30290|55
1614182660000|2021-02-24 16:04:20||30295||30295||30295||30295|0
1614182670000|2021-02-24 16:04:30|30305|30300|30305|30300|30310|30300|30305|30295|465
1614182680000|2021-02-24 16:04:40|30310|30305|30315|30305|30315|30310|30310|30305|190
1614182700000|2021-02-24 16:05:00|30310|30310|30300|30290|30310|30310|30295|30290|1733
1614182710000|2021-02-24 16:05:10|30295|30285|30285|30275|30295|30290|30285|30275|99
1614182720000|2021-02-24 16:05:20|30280||30280||30285||30280||249
1614182730000|2021-02-24 16:05:30|30285|30280|30290|30280|30290|30280|30285|30280|369
1614182740000|2021-02-24 16:05:40||30285||30285||30285||30285|0
1614182750000|2021-02-24 16:05:50|30285|30280|30290|30280|30290|30280|30285|30280|198
1614182780000|2021-02-24 16:06:20|||||||||49
1614182790000|2021-02-24 16:06:30|30285||30285||30285||30285||0
1614182800000|2021-02-24 16:06:40|30280|30275|30280|30270|30280|30275|30275|30270|1062
1614182830000|2021-02-24 16:07:10|||||||||20
1614182860000|2021-02-24 16:07:40|30275||30280||30280||30275||104
1614182870000|2021-02-24 16:07:50|30285|30275|30285|30280|30285|30280|30285|30275|7258
1614182880000|2021-02-24 16:08:00|||||||||201
1614182890000|2021-02-24 16:08:10|30290|30285|30300|30290|30300|30295|30285|30280|1085
1614182900000|2021-02-24 16:08:20|30295|30285|30290|30285|30300|30285|30290|30285|50
1614182910000|2021-02-24 16:08:30|30295|30290|30295|30285|30295|30290|30290|30285|51
1614182920000|2021-02-24 16:08:40|30300|30290|30305|30295|30305|30295|30300|30290|212
1614182930000|2021-02-24 16:08:50|30300|30290|30295|30285|30300|30295|30290|30285|1396
1614182950000|2021-02-24 16:09:10|30290|30290|30295|30285|30295|30290|30290|30285|121
1614182960000|2021-02-24 16:09:20|30290|30290|30295|30285|30295|30290|30290|30285|647
1614182970000|2021-02-24 16:09:30|30290|30290|30295|30290|30295|30290|30290|30285|26
1614182980000|2021-02-24 16:09:40|30290|30285|30295|30290|30295|30290|30290|30285|315
1614182990000|2021-02-24 16:09:50|30290|30285|30285|30280|30290|30285|30285|30280|518
1614183000000|2021-02-24 16:10:00|30290|30285|30295|30285|30295|30285|30290|30280|927
1614183020000|2021-02-24 16:10:20|30290||30290||30295||30290||109
1614183030000|2021-02-24 16:10:30|30285|30280|30295|30290|30295|30290|30285|30280|584
1614183040000|2021-02-24 16:10:40|||||||||49
1614183050000|2021-02-24 16:10:50|30290|30285|30285|30280|30290|30285|30285|30280|528
1614183060000|2021-02-24 16:11:00|30290|30285|30290|30285|30290|30285|30285|30280|336
1614183070000|2021-02-24 16:11:10||30280||30280||30285||30280|87
1614183080000|2021-02-24 16:11:20||30285||30285||30285||30285|0
1614183090000|2021-02-24 16:11:30|30295|30290|30295|30290|30295|30290|30295|30285|694
1614183110000|2021-02-24 16:11:50|30300|30295|30300|30290|30300|30295|30300|30290|218
1614183120000|2021-02-24 16:12:00|30295|30295|30295|30290|30300|30295|30295|30290|1083
1614183130000|2021-02-24 16:12:10|30290|30285|30290|30285|30300|30295|30285|30280|2359
1614183140000|2021-02-24 16:12:20|30295|30290|30295|30285|30295|30290|30290|30285|717
1614183150000|2021-02-24 16:12:30|30290|30290|30295|30285|30295|30290|30290|30285|227
1614183160000|2021-02-24 16:12:40|30290|30290|30290|30285|30290|30290|30290|30285|12
1614183170000|2021-02-24 16:12:50|||||||||31
1614183180000|2021-02-24 16:13:00|30285|30280|30285|30280|30290|30285|30285|30280|411
1614183190000|2021-02-24 16:13:10|30280|30275|30280|30275|30280|30275|30275|30270|705
1614183210000|2021-02-24 16:13:30|||||||||14
1614183220000|2021-02-24 16:13:40|||||||||112
1614183230000|2021-02-24 16:13:50|30275|30270|30275|30270|30275|30270|30275|30270|24
1614183240000|2021-02-24 16:14:00|30280|30275|30275|30270|30280|30275|30275|30270|1514
1614183250000|2021-02-24 16:14:10|30270|30265|30270|30265|30275|30265|30270|30265|222
1614183260000|2021-02-24 16:14:20|||||||||1009
1614183280000|2021-02-24 16:14:40|||||||||406
1614183290000|2021-02-24 16:14:50|30275|30270|30275|30270|30275|30270|30270|30265|1311
1614183300000|2021-02-24 16:15:00|||||||||265
1614183310000|2021-02-24 16:15:10|30280|30275|30280|30275|30280|30275|30275|30270|578
1614183320000|2021-02-24 16:15:20|30275|30270|30275|30270|30280|30275|30275|30270|404
1614183330000|2021-02-24 16:15:30|30280|30275|30280|30270|30280|30275|30280|30270|106
1614183340000|2021-02-24 16:15:40||30275||30270||30275||30270|150
1614183360000|2021-02-24 16:16:00|||||||||17
1614183370000|2021-02-24 16:16:10|30275|30275|30280|30270|30285|30280|30275|30270|3462
1614183380000|2021-02-24 16:16:20|30275||30280||30280||30275||360
1614183390000|2021-02-24 16:16:30|30285|30275|30280|30275|30285|30280|30280|30270|345
1614183400000|2021-02-24 16:16:40|30275|30265|30275|30265|30275|30270|30270|30260|1081
1614183410000|2021-02-24 16:16:50|30270|30260|30265|30260|30270|30265|30260|30255|108
1614183430000|2021-02-24 16:17:10|30270|30265|30285|30275|30290|30285|30270|30260|2872
1614183440000|2021-02-24 16:17:20|30280|30270|30280|30270|30280|30270|30275|30270|138
1614183450000|2021-02-24 16:17:30|30275|30275|30290|30285|30295|30285|30275|30270|664
1614183460000|2021-02-24 16:17:40|30295|30280|30285|30280|30295|30280|30280|30275|559
1614183470000|2021-02-24 16:17:50|||||||||26
1614183480000|2021-02-24 16:18:00|30290|30285|30290|30285|30290|30285|30290|30285|530
1614183490000|2021-02-24 16:18:10|30285|30280|30285|30280|30290|30285|30285|30280|1557
1614183500000|2021-02-24 16:18:20|30280|30275|30280|30275|30285|30280|30280|30275|263
1614183510000|2021-02-24 16:18:30|30275|30270|30275|30265|30275|30270|30275|30265|5
1614183530000|2021-02-24 16:18:50|30270|30260|30270|30260|30270|30265|30265|30260|454
1614183550000|2021-02-24 16:19:10|30265|30265|30270|30265|30270|30265|30265|30265|86
1614183560000|2021-02-24 16:19:20|30275|30270|30285|30275|30285|30275|30270|30265|659
1614183570000|2021-02-24 16:19:30|30290|30280|30290|30280|30290|30285|30290|30280|645
1614183580000|2021-02-24 16:19:40|||||||||65
1614183590000|2021-02-24 16:19:50|||||||||80
1614240000000|2021-02-25 08:00:00||30100||30100||30100||30100|0
1614240010000|2021-02-25 08:00:10|30385|30210|30335|30315|30385|30325|30290|30210|26261
1614240020000|2021-02-25 08:00:20|30345|30320|30350|30330|30355|30345|30345|30320|635
1614240030000|2021-02-25 08:00:30|30345|30325|30320|30300|30345|30325|30320|30300|986
1614240040000|2021-02-25 08:00:40|30315|30295|30290|30270|30315|30295|30280|30270|1920
1614240050000|2021-02-25 08:00:50|30280|30260|30280|30265|30280|30265|30270|30260|575
1614240060000|2021-02-25 08:01:00|||||||||1739
1614240070000|2021-02-25 08:01:10|30290|30270|30300|30285|30300|30285|30280|30270|246
1614240090000|2021-02-25 08:01:30|30290|30280|30285|30270|30300|30280|30285|30270|477
1614240100000|2021-02-25 08:01:40|||||||||787
1614240110000|2021-02-25 08:01:50|||||||||12
1614240140000|2021-02-25 08:02:20|30280|30265|30270|30255|30280|30265|30265|30255|3016
1614240150000|2021-02-25 08:02:30|30265|30245|30235|30220|30265|30245|30235|30220|1088
1614240170000|2021-02-25 08:02:50|30230||30230||30235||30230||129
1614240180000|2021-02-25 08:03:00|30235|30225|30260|30240|30265|30250|30235|30225|1781
1614240220000|2021-02-25 08:03:40|30255|30235|30240|30215|30255|30240|30215|30210|1237
1614240230000|2021-02-25 08:03:50|30215|30210|30235|30210|30240|30215|30215|30210|173
1614240240000|2021-02-25 08:04:00|30230|30215|30220|30210|30230|30215|30220|30210|56
1614240260000|2021-02-25 08:04:20|30215|30205|30215|30205|30220|30215|30210|30205|1018
1614240270000|2021-02-25 08:04:30|30210|30200|30180|30170|30210|30200|30180|30155|1757
1614240280000|2021-02-25 08:04:40|30175|30155|30175|30155|30175|30170|30175|30155|59
1614240290000|2021-02-25 08:04:50|30170||30160||30170||30160||320
1614240300000|2021-02-25 08:05:00|30165|30160|30180|30160|30180|30170|30165|30160|640
1614240320000|2021-02-25 08:05:20|30185|30165|30190|30180|30200|30190|30185|30165|249
1614240330000|2021-02-25 08:05:30||30185||30185||30185||30180|219
1614240340000|2021-02-25 08:05:40|30185|30180|30185|30170|30185|30180|30180|30170|245
1614240350000|2021-02-25 08:05:50||30175||30175||30175||30175|0
1614240360000|2021-02-25 08:06:00|30190|30180|30190|30175|30200|30190|30185|30175|457
1614240370000|2021-02-25 08:06:10|30195|30180|30200|30180|30200|30180|30195|30180|57
1614240390000|2021-02-25 08:06:30|30195|30175|30175|30165|30195|30175|30175|30160|1226
1614240410000|2021-02-25 08:06:50|30170|30160|30150|30140|30175|30160|30150|30140|2610
1614240430000|2021-02-25 08:07:10|30155|30145|30160|30155|30160|30155|30150|30145|881
1614240440000|2021-02-25 08:07:20|||||||||161
1614240450000|2021-02-25 08:07:30|30155|30150|30155|30150|30155|30150|30155|30150|128
1614240460000|2021-02-25 08:07:40|30150|30145|30145|30135|30150|30145|30145|30135|181
1614240470000|2021-02-25 08:07:50|30140|30130|30130|30115|30140|30130|30130|30115|96
1614240480000|2021-02-25 08:08:00|30125|30110|30115|30105|30125|30110|30115|30105|798
1614240500000|2021-02-25 08:08:20|30105|30100|30100|30085|30105|30100|30090|30075|1309
1614240510000|2021-02-25 08:08:30|30105|30080|30105|30095|30105|30100|30100|30080|489
1614240520000|2021-02-25 08:08:40|||||||||68
1614240530000|2021-02-25 08:08:50|30100|30090|30100|30090|30100|30090|30100|30090|61
1614240540000|2021-02-25 08:09:00|30095|30085|30080|30065|30100|30085|30080|30065|187
1614240560000|2021-02-25 08:09:20|30075|30060|30055|30040|30075|30060|30055|30040|1675
1614240570000|2021-02-25 08:09:30|30060|30045|30065|30055|30065|30060|30060|30040|906
1614240580000|2021-02-25 08:09:40|30060|30060|30075|30065|30075|30065|30060|30055|949
1614240590000|2021-02-25 08:09:50|30080|30070|30095|30085|30095|30085|30080|30065|1117
1614240600000|2021-02-25 08:10:00|30090|30080|30090|30075|30090|30080|30090|30075|124
1614240610000|2021-02-25 08:10:10|30095|30080|30095|30080|30095|30080|30095|30080|106
1614240620000|2021-02-25 08:10:20|30085|30075|30085|30075|30095|30085|30085|30075|633
1614240630000|2021-02-25 08:10:30|30090|30080|30085|30070|30090|30080|30075|30070|518
1614240640000|2021-02-25 08:10:40|30080|30075|30080|30075|30080|30075|30080|30070|67
1614240650000|2021-02-25 08:10:50||30070||30070||30070||30070|10
1614240660000|2021-02-25 08:11:00|30085|30075|30095|30075|30095|30080|30085|30070|935
1614240670000|2021-02-25 08:11:10|30090||30095||30095||30090||0
1614240680000|2021-02-25 08:11:20|30090||30090||30090||30090||0
1614240690000|2021-02-25 08:11:30|30080|30070|30080|30070|30090|30080|30080|30070|226
1614240700000|2021-02-25 08:11:40|30085||30085||30085||30085||427
1614240710000|2021-02-25 08:11:50|30090|30080|30090|30080|30090|30080|30090|30080|92
1614240750000|2021-02-25 08:12:30|30085|30070|30070|30065|30085|30070|30070|30065|427
1614240760000|2021-02-25 08:12:40|30065|30060|30090|30080|30090|30085|30065|30060|1882
1614240780000|2021-02-25 08:13:00|30095|30085|30095|30080|30105|30095|30095|30080|2725
1614240790000|2021-02-25 08:13:10|30090||30090||30090||30090||0
1614240800000|2021-02-25 08:13:20|30085|30075|30090|30075|30090|30075|30085|30075|1001
1614240810000|2021-02-25 08:13:30|30095|30080|30120|30110|30125|30110|30095|30080|465
1614240820000|2021-02-25 08:13:40|30125|30115|30135|30125|30135|30125|30125|30110|711
1614240830000|2021-02-25 08:13:50|30130|30120|30130|30120|30130|30120|30130|30120|42
1614240840000|2021-02-25 08:14:00|30125|30115|30120|30110|30125|30115|30115|30105|617
1614240850000|2021-02-25 08:14:10|30115|30105|30115|30100|30115|30105|30115|30100|102
1614240860000|2021-02-25 08:14:20||30105||30100||30105||30100|106
1614240870000|2021-02-25 08:14:30|30110|30095|30090|30080|30110|30095|30090|30080|262
1614240880000|2021-02-25 08:14:40|||||||||32
1614240890000|2021-02-25 08:14:50|||||||||11
1614240910000|2021-02-25 08:15:10|30085|30075|30080|30075|30085|30075|30080|30070|215
1614240930000|2021-02-25 08:15:30|30075|30070|30070|30065|30075|30070|30070|30065|510
1614240940000|2021-02-25 08:15:40|30075|30070|30080|30070|30080|30070|30070|30065|525
1614240950000|2021-02-25 08:15:50||30075||30070||30075||30070|83
1614240960000|2021-02-25 08:16:00|30075|30075|30080|30070|30080|30075|30075|30065|6
1614240970000|2021-02-25 08:16:10|30085|30075|30085|30075|30085|30080|30080|30070|558
1614241000000|2021-02-25 08:16:40|30080|30070|30075|30070|30080|30075|30070|30065|291
1614241010000|2021-02-25 08:16:50|30080|30065|30085|30075|30085|30075|30080|30065|56
1614241040000|2021-02-25 08:17:20|30080||30080||30080||30080||4
1614241050000|2021-02-25 08:17:30|30075|30070|30075|30070|30075|30070|30075|30070|44
1614241060000|2021-02-25 08:17:40|30080|30075|30090|30085|30090|30085|30080|30075|667
1614241080000|2021-02-25 08:18:00|30085|30080|30080|30070|30085|30080|30075|30070|396
1614241090000|2021-02-25 08:18:10|30085|30075|30090|30080|30090|30085|30085|30070|94
1614241100000|2021-02-25 08:18:20|30085||30085||30085||30085||0
1614241110000|2021-02-25 08:18:30|30080|30075|30085|30070|30085|30075|30075|30070|387
1614241120000|2021-02-25 08:18:40||30075||30070||30075||30070|132
1614241130000|2021-02-25 08:18:50|30090|30075|30090|30085|30090|30085|30090|30075|411
1614241140000|2021-02-25 08:19:00|30085|30080|30085|30075|30085|30080|30085|30075|7
1614241150000|2021-02-25 08:19:10|30080|30070|30065|30060|30080|30070|30065|30060|601
1614241160000|2021-02-25 08:19:20|||||||||32
1614241170000|2021-02-25 08:19:30|30070|30065|30080|30070|30080|30075|30070|30065|868
1614241180000|2021-02-25 08:19:40|30075||30075||30075||30075||111
1614241190000|2021-02-25 08:19:50|30070|30065|30075|30065|30075|30065|30070|30065|72
1614241210000|2021-02-25 08:20:10|30080|30070|30075|30070|30080|30070|30075|30070|244
1614241220000|2021-02-25 08:20:20|30070|30065|30075|30070|30075|30070|30065|30060|380
1614241230000|2021-02-25 08:20:30|30080|30065|30080|30065|30080|30065|30075|30065|763
1614241240000|2021-02-25 08:20:40|30075|30070|30070|30060|30075|30070|30070|30060|57
1614241250000|2021-02-25 08:20:50|30075|30065|30080|30075|30080|30075|30075|30065|31
1614241260000|2021-02-25 08:21:00|30075|30070|30075|30070|30080|30075|30070|30060|1034
1614241270000|2021-02-25 08:21:10|30080|30075|30080|30070|30080|30075|30075|30070|209
1614241280000|2021-02-25 08:21:20|30085|30075|30100|30090|30100|30090|30085|30075|657
1614241290000|2021-02-25 08:21:30|30105|30095|30100|30090|30105|30095|30095|30090|150
1614241300000|2021-02-25 08:21:40|30105|30095|30105|30095|30105|30095|30100|30095|89
1614241320000|2021-02-25 08:22:00|30100|30090|30075|30065|30100|30090|30075|30065|383
1614241330000|2021-02-25 08:22:10||30060||30060||30065||30060|15
1614241340000|2021-02-25 08:22:20|30070|30065|30065|30060|30075|30065|30060|30055|1299
1614241350000|2021-02-25 08:22:30|30070|30065|30075|30065|30075|30065|30065|30060|383
1614241360000|2021-02-25 08:22:40|30080|30070|30080|30065|30080|30075|30075|30065|416
1614241370000|2021-02-25 08:22:50|30075|30055|30065|30055|30075|30055|30060|30050|1860
1614241380000|2021-02-25 08:23:00|30060|30050|30050|30045|30060|30050|30045|30040|411
1614241390000|2021-02-25 08:23:10|30045|30040|30055|30050|30060|30050|30045|30040|1210
1614241400000|2021-02-25 08:23:20|30060|30055|30065|30055|30065|30060|30055|30050|843
1614241410000|2021-02-25 08:23:30|30070|30060|30065|30060|30070|30060|30065|30055|289
1614241420000|2021-02-25 08:23:40|30070|30065|30070|30065|30070|30065|30065|30060|72
1614241430000|2021-02-25 08:23:50|30065|30060|30060|30050|30065|30060|30060|30050|59
1614241440000|2021-02-25 08:24:00||30055||30055||30055||30055|0
1614241450000|2021-02-25 08:24:10|30065|30060|30070|30060|30070|30060|30060|30055|286
1614241460000|2021-02-25 08:24:20|30065|30065|30070|30060|30085|30075|30065|30055|2542
1614241470000|2021-02-25 08:24:30|30075|30065|30075|30065|30080|30065|30075|30065|76
1614241490000|2021-02-25 08:24:50|30070|30070|30080|30070|30080|30070|30070|30065|467
1614241530000|2021-02-25 08:25:30|30075|30075|30070|30060|30080|30075|30065|30060|635
1614241550000|2021-02-25 08:25:50|30065|30055|30060|30055|30065|30060|30060|30055|715
1614241560000|2021-02-25 08:26:00|30065|30050|30065|30055|30065|30060|30060|30050|667
1614241580000|2021-02-25 08:26:20|30060|30060|30060|30055|30060|30060|30060|30055|8
1614241590000|2021-02-25 08:26:30|30065|30060|30065|30055|30065|30060|30060|30055|452
1614241600000|2021-02-25 08:26:40||30060||30055||30060||30055|65
1614241610000|2021-02-25 08:26:50|30060|30050|30065|30055|30065|30060|30055|30050|448
1614241620000|2021-02-25 08:27:00|30060|30050|30065|30060|30065|30060|30060|30050|161
1614241630000|2021-02-25 08:27:10|30070|30065|30080|30075|30080|30075|30070|30065|1126
1614241640000|2021-02-25 08:27:20||30070||30070||30070||30070|70
1614241650000|2021-02-25 08:27:30|30075|30065|30075|30065|30080|30065|30075|30065|0
1614241670000|2021-02-25 08:27:50|30070|30060|30065|30055|30075|30060|30065|30055|66
1614241700000|2021-02-25 08:28:20|30060||30060||30065||30060||62
1614241710000|2021-02-25 08:28:30|30055|30050|30060|30055|30060|30055|30055|30050|716
1614241720000|2021-02-25 08:28:40|30065|30060|30065|30050|30075|30065|30060|30050|982
1614241730000|2021-02-25 08:28:50|30060|30055|30060|30050|30065|30055|30055|30050|360
1614241740000|2021-02-25 08:29:00|30055|30055|30050|30045|30055|30055|30045|30040|747
1614241750000|2021-02-25 08:29:10|30045|30040|30050|30040|30050|30045|30045|30040|194
1614241760000|2021-02-25 08:29:20|30045||30045||30050||30045||158
1614241770000|2021-02-25 08:29:30|30040|30035|30040|30030|30045|30040|30035|30030|307
1614241780000|2021-02-25 08:29:40|30035|30025|30035|30025|30035|30025|30035|30025|0
1614241800000|2021-02-25 08:30:00|30030|30030|30030|30025|30030|30030|30030|30025|159
1614241810000|2021-02-25 08:30:10||30020||30025||30025||30020|28
1614241820000|2021-02-25 08:30:20|30025|30020|30025|30020|30030|30020|30025|30020|165
1614241830000|2021-02-25 08:30:30|30030|30015|30030|30020|30030|30025|30025|30015|823
1614241850000|2021-02-25 08:30:50||30025||30020||30025||30020|254
1614241860000|2021-02-25 08:31:00|30025|30015|30015|30010|30025|30015|30015|30010|287
1614241870000|2021-02-25 08:31:10|30010|30005|30010|30005|30010|30005|30010|30005|133
1614241880000|2021-02-25 08:31:20|30005|30000|30000|29995|30005|30000|30000|29995|4550
1614241890000|2021-02-25 08:31:30|29995|29990|29995|29990|29995|29990|29995|29990|310
1614241900000|2021-02-25 08:31:40|||||||||16
1614241910000|2021-02-25 08:31:50|29990|29985|29990|29985|29990|29985|29990|29985|158
1614241920000|2021-02-25 08:32:00|29985|29980|29985|29980|29985|29980|29985|29980|465
1614241930000|2021-02-25 08:32:10|29990|29985|29990|29985|29990|29985|29985|29980|299
1614241940000|2021-02-25 08:32:20|29995|29990|29995|29990|29995|29990|29990|29985|400
1614241950000|2021-02-25 08:32:30|30000|29995|30005|29995|30005|30000|30000|29990|1406
1614241960000|2021-02-25 08:32:40|30000|30000|30005|30000|30005|30000|30000|30000|186
1614241970000|2021-02-25 08:32:50|30000|29995|29995|29985|30000|29995|29995|29985|1505
1614241980000|2021-02-25 08:33:00||29990||29990||29990||29990|146
1614241990000|2021-02-25 08:33:10|29990|29985|29990|29980|29995|29990|29990|29980|218
1614242020000|2021-02-25 08:33:40|29995|29985|29990|29985|29995|29990|29990|29980|1306
1614242030000|2021-02-25 08:33:50|29985|29980|29985|29980|29985|29980|29985|29980|438
1614242040000|2021-02-25 08:34:00|||||||||99
1614242050000|2021-02-25 08:34:10|29990|29985|29990|29980|29990|29985|29990|29980|1047
1614242060000|2021-02-25 08:34:20|29995|29985|30000|29990|30000|29990|29990|29985|571
1614242070000|2021-02-25 08:34:30|29995||30000||30000||29995||7
1614242090000|2021-02-25 08:34:50|30005|29995|30005|30000|30005|30000|30000|29990|335
1614242100000|2021-02-25 08:35:00|30000|29995|30005|29995|30005|30000|30000|29995|416
1614242110000|2021-02-25 08:35:10|30000|30000|30005|30000|30005|30000|30000|30000|82
1614242130000|2021-02-25 08:35:30|30000|29995|30000|29995|30005|29995|30000|29995|389
1614242140000|2021-02-25 08:35:40|29995|29990|29995|29990|29995|29990|29990|29985|436
1614242150000|2021-02-25 08:35:50|30000|29995|30000|29990|30000|29995|29995|29990|249
1614242160000|2021-02-25 08:36:00|29995||29995||29995||29995||64
1614242180000|2021-02-25 08:36:20|||||||||101
1614242190000|2021-02-25 08:36:30|29990|29985|29990|29980|29990|29985|29990|29980|402
1614242200000|2021-02-25 08:36:40|29985|29975|29980|29975|29985|29975|29980|29975|922
1614242210000|2021-02-25 08:36:50|29985|29980|29985|29980|29985|29980|29980|29975|593
1614242220000|2021-02-25 08:37:00|29980|29975|29985|29980|29985|29980|29980|29975|586
1614242230000|2021-02-25 08:37:10|29990|29985|29985|29980|29990|29985|29985|29980|300
1614242240000|2021-02-25 08:37:20|||||||||10
1614242260000|2021-02-25 08:37:40|29990|29985|29995|29990|29995|29990|29990|29985|1139
1614242270000|2021-02-25 08:37:50|30000|29995|30000|29995|30000|29995|30000|29990|124
1614242280000|2021-02-25 08:38:00|||||||||163
1614242300000|2021-02-25 08:38:20|||||||||13
1614242310000|2021-02-25 08:38:30|29995|29990|30000|29995|30000|29995|29995|29990|548
1614242330000|2021-02-25 08:38:50|30005|30000|30005|30000|30005|30000|30005|30000|1984
1614242340000|2021-02-25 08:39:00|30000|29995|30000|29995|30005|29995|29995|29985|456
1614242350000|2021-02-25 08:39:10|29995|29990|29995|29990|29995|29990|29990|29985|434
1614242360000|2021-02-25 08:39:20||29985||29990||29990||29985|0
1614242370000|2021-02-25 08:39:30|30000||30000||30000||30000||207
1614242390000|2021-02-25 08:39:50|29995||29995||29995||29995||0
1614242400000|2021-02-25 08:40:00|29990|29985|29990|29985|29990|29985|29990|29985|112
1614242410000|2021-02-25 08:40:10|29995|29990|30000|29995|30000|29995|29995|29990|283
1614242430000|2021-02-25 08:40:30|29995|29990|30000|29995|30000|29995|29995|29990|716
1614242440000|2021-02-25 08:40:40|29995|29990|29995|29985|29995|29990|29990|29985|693
1614242460000|2021-02-25 08:41:00|30000|29990|30000|29990|30000|29995|30000|29990|627
1614242470000|2021-02-25 08:41:10||29995||29995||29995||29995|0
1614242480000|2021-02-25 08:41:20|30005|30000|30010|30000|30010|30005|30005|30000|493
1614242510000|2021-02-25 08:41:50||30005||30005||30005||30005|74
1614242520000|2021-02-25 08:42:00|30005|30000|30005|30000|30010|30005|30005|30000|510
1614242530000|2021-02-25 08:42:10|30000|29995|30005|30000|30005|30000|30000|29995|501
1614242540000|2021-02-25 08:42:20||29995||29995||29995||29995|0
1614242570000|2021-02-25 08:42:50||30000||29995||30000||29995|281
1614242610000|2021-02-25 08:43:30||30000||30000||30000||30000|63
1614242620000|2021-02-25 08:43:40|||||||||49
1614242630000|2021-02-25 08:43:50|30000|29995|30000|29995|30000|29995|30000|29995|675
1614242650000|2021-02-25 08:44:10|30005||30000||30005||30000||279
1614242660000|2021-02-25 08:44:20|30005|30000|30005|30000|30005|30000|30005|30000|96
1614242670000|2021-02-25 08:44:30|30000|29995|30000|29995|30005|30000|30000|29995|743
1614242710000|2021-02-25 08:45:10|30005|30000|30005|30000|30005|30000|30000|29995|825
1614242760000|2021-02-25 08:46:00|||||||||23
1614242780000|2021-02-25 08:46:20|30010|30005|30015|30005|30015|30005|30010|30005|885
1614242800000|2021-02-25 08:46:40|30010|30000|30005|30000|30010|30000|30005|30000|435
1614242830000|2021-02-25 08:47:10|||||||||10
1614242840000|2021-02-25 08:47:20|30000|29995|30005|29995|30005|30000|30000|29995|761
1614242860000|2021-02-25 08:47:40|30000|29990|29985|29980|30000|29995|29985|29980|1124
1614242870000|2021-02-25 08:47:50|||||||||15
1614242880000|2021-02-25 08:48:00|||||||||37
1614242890000|2021-02-25 08:48:10|29980|29975|29980|29975|29985|29975|29980|29975|674
1614242910000|2021-02-25 08:48:30|29975|29970|29975|29970|29975|29970|29975|29970|286
1614242940000|2021-02-25 08:49:00|29970|29965|29965|29960|29970|29965|29965|29955|1134
1614242960000|2021-02-25 08:49:20|29970|29965|29975|29970|29975|29970|29970|29965|1881
1614242970000|2021-02-25 08:49:30|29970|29965|29975|29970|29975|29970|29970|29965|659
1614242980000|2021-02-25 08:49:40|29970|29965|29970|29965|29970|29965|29970|29965|86
1614243000000|2021-02-25 08:50:00|29975|29970|29975|29970|29975|29970|29975|29970|177
1614243020000|2021-02-25 08:50:20|||||||||44
1614243030000|2021-02-25 08:50:30|29970|29965|29970|29965|29975|29965|29970|29965|714
1614243040000|2021-02-25 08:50:40|29975|29970|29975|29965|29975|29970|29975|29965|117
1614243050000|2021-02-25 08:50:50|29980|29970|29980|29970|29980|29975|29975|29970|543
1614243060000|2021-02-25 08:51:00|||||||||15
1614243070000|2021-02-25 08:51:10|||||||||31
1614243100000|2021-02-25 08:51:40|29975|29965|29965|29960|29975|29965|29965|29960|679
1614243110000|2021-02-25 08:51:50|29970|29965|29970|29965|29970|29965|29970|29965|456
1614243120000|2021-02-25 08:52:00|29975|29970|29980|29975|29980|29975|29975|29970|967
1614243130000|2021-02-25 08:52:10|29985|29980|29985|29980|29990|29980|29980|29975|678
1614243140000|2021-02-25 08:52:20|||||||||34
1614243160000|2021-02-25 08:52:40|29980|29975|29985|29975|29985|29980|29980|29975|922
1614243170000|2021-02-25 08:52:50|||||||||34
1614243180000|2021-02-25 08:53:00||29980||29975||29980||29975|20
1614243190000|2021-02-25 08:53:10|29990|29980|29995|29990|29995|29990|29990|29980|781
1614243200000|2021-02-25 08:53:20|29990|29985|29995|29990|29995|29990|29990|29980|866
1614243210000|2021-02-25 08:53:30|30000|29995|30000|29990|30000|29995|29995|29990|301
1614243230000|2021-02-25 08:53:50|||||||||25
1614243240000|2021-02-25 08:54:00|29995||30000||30000||29995||449
1614243250000|2021-02-25 08:54:10||29995||29995||29995||29995|21
1614243270000|2021-02-25 08:54:30|||||||||50
1614243280000|2021-02-25 08:54:40||29990||29990||29995||29990|693
1614243290000|2021-02-25 08:54:50|30010|29995|30005|30000|30015|30010|30000|29990|5138
1614243300000|2021-02-25 08:55:00|30000|29995|30005|30000|30005|30000|30000|29995|787
1614243310000|2021-02-25 08:55:10|30000|29995|30000|29995|30000|30000|30000|29995|513
1614243330000|2021-02-25 08:55:30|29995|29990|29990|29980|30000|29990|29990|29980|272
1614243340000|2021-02-25 08:55:40|||||||||171
1614243360000|2021-02-25 08:56:00|||||||||33
1614243370000|2021-02-25 08:56:10|||||||||35
1614243380000|2021-02-25 08:56:20|29985|29975|29980|29975|29985|29980|29980|29970|1440
1614243390000|2021-02-25 08:56:30|||||||||334
1614243400000|2021-02-25 08:56:40|29975|29970|29975|29970|29980|29975|29975|29965|851
1614243420000|2021-02-25 08:57:00|29980|29975|29975|29970|29980|29975|29975|29970|658
1614243430000|2021-02-25 08:57:10|29980|29975|29980|29970|29980|29975|29980|29970|426
1614243450000|2021-02-25 08:57:30|||||||||170
1614243470000|2021-02-25 08:57:50|29975|29975|29980|29970|29980|29975|29975|29970|623
1614243490000|2021-02-25 08:58:10|29985|29975|29990|29985|29995|29985|29985|29975|1321
1614243520000|2021-02-25 08:58:40|29995|29990|29990|29980|29995|29990|29990|29980|1140
1614243530000|2021-02-25 08:58:50|29985|29975|29985|29975|29985|29980|29985|29975|500
1614243540000|2021-02-25 08:59:00|29980|29970|29980|29970|29985|29975|29975|29970|682
1614243550000|2021-02-25 08:59:10||29975||29970||29975||29970|80
1614243580000|2021-02-25 08:59:40|29985|29975|29990|29980|29990|29985|29985|29975|1537
1614243590000|2021-02-25 08:59:50||29985||29980||29985||29980|445
1614243600000|2021-02-25 09:00:00|29985|29985|29985|29980|29990|29985|29985|29975|816
1614243610000|2021-02-25 09:00:10|||||||||44
1614243620000|2021-02-25 09:00:20|||||||||10
1614243630000|2021-02-25 09:00:30|||||||||5
1614243640000|2021-02-25 09:00:40|||||||||6
1614243650000|2021-02-25 09:00:50|29990|29985|29995|29990|29995|29990|29990|29985|458
1614243660000|2021-02-25 09:01:00|||||||||9
1614243670000|2021-02-25 09:01:10|||||||||56
1614243680000|2021-02-25 09:01:20|29990|29985|29990|29980|29990|29985|29990|29980|669
1614243700000|2021-02-25 09:01:40|||||||||50
1614243710000|2021-02-25 09:01:50|29985|29975|29985|29980|29985|29980|29980|29975|1115
1614243720000|2021-02-25 09:02:00|29980|29975|29985|29975|29985|29980|29980|29975|375
1614243750000|2021-02-25 09:02:30|29980||29980||29980||29980||516
1614243760000|2021-02-25 09:02:40|29975|29970|29975|29970|29980|29975|29975|29970|213
1614243770000|2021-02-25 09:02:50|29980|29975|29980|29975|29980|29975|29980|29975|381
1614243780000|2021-02-25 09:03:00|29985|29980|29985|29980|29985|29980|29980|29975|1246
1614243790000|2021-02-25 09:03:10|29980|29975|29980|29970|29980|29975|29980|29970|518
1614243800000|2021-02-25 09:03:20|29985|29975|29985|29975|29985|29980|29985|29975|247
1614243810000|2021-02-25 09:03:30|29980||29980||29980||29980||0
1614243820000|2021-02-25 09:03:40|29985|29980|29980|29975|29985|29980|29980|29975|222
1614243830000|2021-02-25 09:03:50|29985|29980|29985|29980|29985|29980|29985|29980|135
1614243840000|2021-02-25 09:04:00|||||||||74
1614243850000|2021-02-25 09:04:10|29990|29985|29995|29990|29995|29990|29990|29985|940
1614243860000|2021-02-25 09:04:20|30000|29995|30000|29990|30015|30000|29995|29990|2629
1614243880000|2021-02-25 09:04:40|||||||||60
1614243890000|2021-02-25 09:04:50||29995||29995||29995||29995|0
1614243900000|2021-02-25 09:05:00|30005|30000|30010|30000|30010|30000|30005|30000|1350
1614243910000|2021-02-25 09:05:10|30005||30005||30005||30005||0
1614243920000|2021-02-25 09:05:20|30000|29995|30000|29995|30000|29995|30000|29995|131
1614243930000|2021-02-25 09:05:30|29995|29990|29995|29985|29995|29990|29995|29985|246
1614243950000|2021-02-25 09:05:50||29990||29990||29990||29990|0
1614243960000|2021-02-25 09:06:00|29990|29985|29990|29985|29995|29990|29990|29980|1944
1614243970000|2021-02-25 09:06:10|29995|29990|29995|29990|29995|29990|29995|29990|76
1614243980000|2021-02-25 09:06:20|30000|29995|30005|30000|30005|30000|30000|29995|479
1614243990000|2021-02-25 09:06:30||29995||29995||30000||29995|41
1614244000000|2021-02-25 09:06:40|30000|30000|29995|29985|30000|30000|29995|29985|350
1614244010000|2021-02-25 09:06:50|30000|29990|30000|29990|30000|29995|29995|29985|300
1614244040000|2021-02-25 09:07:20||29995||29990||29995||29990|20
1614244060000|2021-02-25 09:07:40|30005|29995|30005|30000|30005|30000|30005|29995|843
1614244090000|2021-02-25 09:08:10|||||||||293
1614244110000|2021-02-25 09:08:30|||||||||65
1614244120000|2021-02-25 09:08:40|30000|29995|30000|29995|30005|30000|30000|29995|725
1614244130000|2021-02-25 09:08:50|30005|30000|30005|30000|30005|30000|30005|30000|134
1614244140000|2021-02-25 09:09:00||29995||29995||29995||29995|0
1614244160000|2021-02-25 09:09:20|||||||||180
1614244200000|2021-02-25 09:10:00|30000|29990|29995|29990|30005|29990|29995|29990|581
1614244210000|2021-02-25 09:10:10|||||||||25
1614244220000|2021-02-25 09:10:20|29990|29985|29990|29980|29990|29985|29990|29980|162
1614244270000|2021-02-25 09:11:10|29985||29985||29985||29985||100
1614244290000|2021-02-25 09:11:30|||||||||13
1614244300000|2021-02-25 09:11:40|29990|29985|29990|29985|29990|29985|29985|29980|1242
1614244310000|2021-02-25 09:11:50|29995|29990|30000|29990|30000|29995|29995|29990|702
1614244330000|2021-02-25 09:12:10||29995||29995||29995||29995|44
1614244360000|2021-02-25 09:12:40|29995|29990|30000|29990|30000|29990|29995|29990|231
1614244370000|2021-02-25 09:12:50||29995||29995||29995||29995|0
1614244390000|2021-02-25 09:13:10|||||||||1
1614244400000|2021-02-25 09:13:20|||||||||6
1614244410000|2021-02-25 09:13:30|||||||||13
1614244420000|2021-02-25 09:13:40|29995|29990|29995|29990|29995|29990|29995|29990|113
1614244430000|2021-02-25 09:13:50|29990|29980|29985|29980|29990|29980|29985|29980|1493
1614244440000|2021-02-25 09:14:00|29990|29985|30000|29995|30000|29995|29990|29985|757
1614244460000|2021-02-25 09:14:20|||||||||17
1614244470000|2021-02-25 09:14:30|30005|30000|30010|30000|30010|30005|30005|30000|1116
1614244490000|2021-02-25 09:14:50|30005||30005||30005||30005||320
1614244500000|2021-02-25 09:15:00|||||||||17
1614244510000|2021-02-25 09:15:10|30000|29995|29995|29990|30000|29995|29995|29990|932
1614244530000|2021-02-25 09:15:30|30000|29995|30005|30000|30005|30000|30000|29995|302
1614244550000|2021-02-25 09:15:50|||||||||1
1614244560000|2021-02-25 09:16:00|||||||||4
1614244570000|2021-02-25 09:16:10|||||||||52
1614244590000|2021-02-25 09:16:30|30015|30005|30010|30005|30015|30005|30010|30005|1999
1614244600000|2021-02-25 09:16:40|||||||||122
1614244610000|2021-02-25 09:16:50|||||||||1
1614244620000|2021-02-25 09:17:00|30020|30015|30020|30015|30020|30015|30020|30015|2122
1614244630000|2021-02-25 09:17:10|30015|30010|30015|30005|30015|30010|30015|30005|707
1614244650000|2021-02-25 09:17:30|30010|30000|30005|30000|30015|30000|30005|30000|477
1614244660000|2021-02-25 09:17:40|30000|29995|30000|29995|30000|29995|30000|29995|466
1614244670000|2021-02-25 09:17:50|||||||||16
1614244690000|2021-02-25 09:18:10|30005|30000|30010|30005|30010|30005|30005|30000|701
1614244720000|2021-02-25 09:18:40|30005|30000|30005|30000|30005|30000|30005|30000|14
1614244740000|2021-02-25 09:19:00|30000|29995|30005|29995|30005|29995|30000|29995|93
1614244760000|2021-02-25 09:19:20|||||||||103
1614244770000|2021-02-25 09:19:30|30000|30000|30000|29995|30005|30000|30000|29995|295
1614244780000|2021-02-25 09:19:40|30005|30000|30005|30000|30005|30000|30005|30000|64
1614244810000|2021-02-25 09:20:10|30010|30005|30010|30005|30010|30005|30010|30005|982
1614244850000|2021-02-25 09:20:50|30005|30000|30005|30000|30005|30000|30005|30000|91
1614244860000|2021-02-25 09:21:00|||||||||400
1614244870000|2021-02-25 09:21:10|30010|30005|30010|30005|30010|30005|30005|30000|269
1614244880000|2021-02-25 09:21:20|30005|30000|30005|30000|30005|30000|30000|29995|1057
1614244890000|2021-02-25 09:21:30|30010|30005|30010|30005|30010|30005|30010|30005|48
1614244900000|2021-02-25 09:21:40|||||||||88
1614244910000|2021-02-25 09:21:50|||||||||30
1614244920000|2021-02-25 09:22:00|30005|30000|30005|29995|30005|30000|30000|29995|1012
1614244930000|2021-02-25 09:22:10|||||||||231
1614244950000|2021-02-25 09:22:30|30000|29990|29995|29990|30000|29990|29995|29990|940
1614244960000|2021-02-25 09:22:40|||||||||100
1614244980000|2021-02-25 09:23:00|||||||||29
1614244990000|2021-02-25 09:23:10|||||||||153
1614245010000|2021-02-25 09:23:30|||||||||151
1614245020000|2021-02-25 09:23:40|||||||||25
1614245030000|2021-02-25 09:23:50|||||||||308
1614245040000|2021-02-25 09:24:00|||||||||39
1614245050000|2021-02-25 09:24:10|||||||||64
1614245060000|2021-02-25 09:24:20|||||||||50
1614245070000|2021-02-25 09:24:30|29990|29985|29990|29985|29990|29985|29990|29985|209
1614245080000|2021-02-25 09:24:40|||||||||57
1614245090000|2021-02-25 09:24:50|||||||||102
1614245110000|2021-02-25 09:25:10|29985|29980|29985|29980|29985|29980|29985|29980|450
1614245120000|2021-02-25 09:25:20|||||||||25
1614245140000|2021-02-25 09:25:40|29980|29975|29975|29970|29980|29975|29975|29970|497
1614245160000|2021-02-25 09:26:00|29980|29975|29990|29985|29990|29985|29975|29970|2094
1614245170000|2021-02-25 09:26:10|29995|29990|29995|29990|30000|29995|29995|29990|1706
1614245180000|2021-02-25 09:26:20|30000|29995|30005|30000|30005|30000|30000|29995|136
1614245190000|2021-02-25 09:26:30|||||||||8
1614245200000|2021-02-25 09:26:40|30000|29995|29995|29990|30000|29995|29995|29990|476
1614245210000|2021-02-25 09:26:50|30005|29995|30000|29995|30005|29995|30000|29995|438
1614245220000|2021-02-25 09:27:00|||||||||288
1614245240000|2021-02-25 09:27:20|30005|30000|30005|30000|30005|30000|30005|30000|54
1614245250000|2021-02-25 09:27:30|30020|30010|30015|30010|30020|30015|30015|30010|2691
1614245260000|2021-02-25 09:27:40|30010|30005|30010|30005|30010|30005|30010|30005|82
1614245270000|2021-02-25 09:27:50|30015|30010|30015|30010|30015|30010|30015|30010|380
1614245300000|2021-02-25 09:28:20|||||||||20
1614245320000|2021-02-25 09:28:40|||||||||10
1614245350000|2021-02-25 09:29:10|||||||||8
1614245370000|2021-02-25 09:29:30|30010|30005|30005|30000|30010|30005|30005|30000|463
1614245380000|2021-02-25 09:29:40|||||||||12
1614245400000|2021-02-25 09:30:00|30010|30005|30025|30015|30025|30020|30010|30005|854
1614245410000|2021-02-25 09:30:10|30035|30020|30030|30025|30035|30030|30030|30020|1801
1614245420000|2021-02-25 09:30:20||30020||30020||30020||30020|4
1614245450000|2021-02-25 09:30:50|||||||||100
1614245460000|2021-02-25 09:31:00|||||||||29
1614245490000|2021-02-25 09:31:30|30025||30025||30025||30025||238
1614245500000|2021-02-25 09:31:40|||||||||43
1614245510000|2021-02-25 09:31:50|||||||||75
1614245520000|2021-02-25 09:32:00|30030|30025|30030|30025|30030|30025|30030|30025|370
1614245540000|2021-02-25 09:32:20|30045|30040|30035|30030|30050|30040|30035|30030|2031
1614245560000|2021-02-25 09:32:40|30030|30025|30030|30025|30030|30025|30030|30025|174
1614245570000|2021-02-25 09:32:50|||||||||43
1614245580000|2021-02-25 09:33:00|30035|30030|30035|30030|30035|30030|30035|30030|618
1614245590000|2021-02-25 09:33:10|30030|30025|30025|30020|30030|30025|30025|30020|79
1614245610000|2021-02-25 09:33:30|30020|30015|30020|30015|30020|30020|30020|30015|134
1614245630000|2021-02-25 09:33:50|30015|30010|30020|30010|30020|30015|30015|30010|94
1614245650000|2021-02-25 09:34:10|30015||30015||30015||30015||12
1614245680000|2021-02-25 09:34:40|||||||||104
1614245710000|2021-02-25 09:35:10|30010|30005|30010|30005|30010|30005|30010|30005|390
1614245720000|2021-02-25 09:35:20|||||||||82
1614245730000|2021-02-25 09:35:30|||||||||122
1614245740000|2021-02-25 09:35:40|30015|30000|30015|30010|30015|30010|30015|30000|837
1614245750000|2021-02-25 09:35:50|30020|30015|30020|30010|30020|30015|30020|30010|365
1614245760000|2021-02-25 09:36:00||30015||30015||30015||30015|57
1614245800000|2021-02-25 09:36:40|30025|30020|30035|30030|30035|30030|30025|30020|418
1614245820000|2021-02-25 09:37:00|30030|30025|30030|30025|30030|30025|30030|30025|136
1614245830000|2021-02-25 09:37:10|30035|30030|30035|30030|30035|30030|30035|30030|221
1614245840000|2021-02-25 09:37:20|||||||||71
1614245850000|2021-02-25 09:37:30|||||||||300
1614245860000|2021-02-25 09:37:40|30040|30035|30040|30035|30040|30035|30040|30035|307
1614245870000|2021-02-25 09:37:50|||||||||10
1614245880000|2021-02-25 09:38:00|30035|30030|30035|30030|30035|30030|30035|30030|223
1614245890000|2021-02-25 09:38:10|30030|30025|30030|30025|30030|30025|30030|30025|393
1614245900000|2021-02-25 09:38:20|30035|30030|30035|30030|30035|30030|30035|30030|216
1614245920000|2021-02-25 09:38:40|||||||||32
1614245940000|2021-02-25 09:39:00|||||||||32
1614245970000|2021-02-25 09:39:30|30030|30025|30030|30025|30030|30025|30030|30025|597
1614245990000|2021-02-25 09:39:50|30035|30030|30035|30030|30035|30030|30035|30030|736
1614246010000|2021-02-25 09:40:10|||||||||20
1614246020000|2021-02-25 09:40:20|||||||||3
1614246030000|2021-02-25 09:40:30|||||||||18
1614246040000|2021-02-25 09:40:40|||||||||49
1614246070000|2021-02-25 09:41:10|||||||||35
1614246080000|2021-02-25 09:41:20|||||||||35
1614246090000|2021-02-25 09:41:30|||||||||14
1614246100000|2021-02-25 09:41:40|30045|30035|30045|30040|30045|30040|30040|30035|2392
1614246110000|2021-02-25 09:41:50|30050||30050||30050||30050||0
1614246140000|2021-02-25 09:42:20|30055|30045|30055|30050|30055|30050|30055|30045|50
1614246150000|2021-02-25 09:42:30|||||||||40
1614246160000|2021-02-25 09:42:40|30060|30055|30065|30060|30065|30060|30060|30055|833
1614246170000|2021-02-25 09:42:50|30060|30055|30050|30045|30060|30055|30050|30045|829
1614246180000|2021-02-25 09:43:00|30045|30040|30045|30040|30045|30040|30045|30040|75
1614246190000|2021-02-25 09:43:10|||||||||15
1614246210000|2021-02-25 09:43:30|30050|30045|30050|30040|30050|30045|30050|30040|242
1614246240000|2021-02-25 09:44:00|30045|30035|30035|30030|30045|30035|30035|30030|158
1614246260000|2021-02-25 09:44:20|30030|30025|30030|30025|30030|30025|30030|30025|177
1614246280000|2021-02-25 09:44:40|30035|30030|30035|30030|30035|30030|30035|30025|371
1614246290000|2021-02-25 09:44:50|30030|30025|30030|30025|30030|30025|30030|30025|394
1614246300000|2021-02-25 09:45:00|30025|30020|30025|30020|30025|30020|30025|30020|100
1614246310000|2021-02-25 09:45:10||30015||30015||30015||30015|0
1614246330000|2021-02-25 09:45:30|30020||30020||30020||30020||80
1614246350000|2021-02-25 09:45:50|||||||||50
1614246360000|2021-02-25 09:46:00|||||||||97
1614246380000|2021-02-25 09:46:20|||||||||613
1614246390000|2021-02-25 09:46:30|||||||||61
1614246400000|2021-02-25 09:46:40|||||||||129
1614246410000|2021-02-25 09:46:50|||||||||5
1614246420000|2021-02-25 09:47:00|30015|30010|30015|30010|30015|30010|30015|30010|163
1614246440000|2021-02-25 09:47:20|30020|30015|30020|30015|30020|30015|30020|30015|209
1614246460000|2021-02-25 09:47:40|30015|30010|30020|30015|30020|30015|30015|30010|95
1614246480000|2021-02-25 09:48:00|30025|30020|30025|30020|30025|30020|30025|30020|396
1614246500000|2021-02-25 09:48:20|30030|30025|30035|30030|30035|30030|30030|30025|312
1614246510000|2021-02-25 09:48:30|30040||30035||30040||30035||0
1614246520000|2021-02-25 09:48:40|30030|30025|30030|30025|30030|30025|30030|30025|7
1614246530000|2021-02-25 09:48:50|30025|30020|30025|30020|30030|30020|30025|30020|464
1614246540000|2021-02-25 09:49:00|30030|30025|30030|30020|30030|30025|30025|30020|44
1614246550000|2021-02-25 09:49:10||30025||30020||30025||30020|83
1614246580000|2021-02-25 09:49:40||30025||30025||30025||30020|535
1614246600000|2021-02-25 09:50:00|30035|30030|30035|30030|30035|30030|30035|30030|399
1614246610000|2021-02-25 09:50:10|||||||||32
1614246660000|2021-02-25 09:51:00|||||||||94
1614246670000|2021-02-25 09:51:10|||||||||67
1614246680000|2021-02-25 09:51:20|||||||||57
1614246720000|2021-02-25 09:52:00|||||||||35
1614246730000|2021-02-25 09:52:10|||||||||33
1614246740000|2021-02-25 09:52:20|||||||||32
1614246750000|2021-02-25 09:52:30|||||||||40
1614246760000|2021-02-25 09:52:40|||||||||49
1614246770000|2021-02-25 09:52:50|||||||||96
1614246780000|2021-02-25 09:53:00|30030|30025|30030|30025|30030|30025|30030|30025|383
1614246790000|2021-02-25 09:53:10|||||||||32
1614246800000|2021-02-25 09:53:20|||||||||8
1614246830000|2021-02-25 09:53:50|30035|30030|30040|30035|30055|30035|30035|30030|2528
1614246840000|2021-02-25 09:54:00|30035|30030|30030|30025|30035|30030|30030|30025|1129
1614246850000|2021-02-25 09:54:10|||||||||15
1614246870000|2021-02-25 09:54:30|30040|30030|30040|30030|30040|30030|30035|30030|824
1614246880000|2021-02-25 09:54:40|30035||30035||30035||30035||67
1614246890000|2021-02-25 09:54:50|30030|30025|30035|30030|30035|30030|30030|30025|204
1614246900000|2021-02-25 09:55:00||30025||30030||30030||30025|93
1614246910000|2021-02-25 09:55:10||30025||30025||30030||30025|45
1614246920000|2021-02-25 09:55:20||30030||30030||30030||30030|0
1614246930000|2021-02-25 09:55:30|30040|30035|30045|30040|30050|30045|30040|30035|869
1614246950000|2021-02-25 09:55:50|30050||30045||30050||30045||36
1614246960000|2021-02-25 09:56:00|30050|30045|30055|30050|30055|30050|30050|30045|346
1614246980000|2021-02-25 09:56:20|30050|30045|30050|30045|30050|30045|30050|30045|49
1614247000000|2021-02-25 09:56:40|30055|30050|30055|30050|30055|30050|30055|30050|210
1614247040000|2021-02-25 09:57:20|||||||||1
1614247050000|2021-02-25 09:57:30|30050|30045|30050|30045|30050|30045|30050|30045|341
1614247060000|2021-02-25 09:57:40|30045|30040|30045|30040|30050|30040|30045|30040|854
1614247070000|2021-02-25 09:57:50|30050|30045|30050|30045|30050|30045|30050|30045|342
1614247100000|2021-02-25 09:58:20|30045|30040|30045|30040|30045|30040|30045|30040|30
1614247120000|2021-02-25 09:58:40|30050|30045|30050|30045|30050|30045|30050|30045|201
1614247160000|2021-02-25 09:59:20|30055|30050|30050|30045|30055|30050|30050|30045|575
1614247190000|2021-02-25 09:59:50|30055|30050|30060|30055|30060|30055|30055|30050|190
1614247200000|2021-02-25 10:00:00|30055|30050|30055|30050|30055|30050|30055|30050|478
1614247210000|2021-02-25 10:00:10|30060|30055|30060|30055|30060|30055|30060|30055|487
1614247220000|2021-02-25 10:00:20||30050||30050||30050||30050|0
1614247240000|2021-02-25 10:00:40|||||||||82
1614247260000|2021-02-25 10:01:00|30055|30045|30050|30045|30055|30045|30045|30040|753
1614247270000|2021-02-25 10:01:10||30040||30040||30040||30040|0
1614247280000|2021-02-25 10:01:20||30045||30045||30045||30045|0
1614247300000|2021-02-25 10:01:40|||||||||93
1614247310000|2021-02-25 10:01:50|30055|30050|30055|30050|30055|30050|30055|30050|535
1614247330000|2021-02-25 10:02:10|30060|30055|30060|30055|30060|30055|30060|30055|135
1614247340000|2021-02-25 10:02:20|30075|30065|30075|30070|30075|30070|30065|30060|3460
1614247360000|2021-02-25 10:02:40|||||||||258
1614247390000|2021-02-25 10:03:10|||||||||10
1614247430000|2021-02-25 10:03:50|||||||||26
1614247440000|2021-02-25 10:04:00|||||||||133
1614247460000|2021-02-25 10:04:20|30080|30075|30080|30075|30080|30075|30080|30075|497
1614247480000|2021-02-25 10:04:40|30085|30080|30095|30085|30095|30085|30085|30080|659
1614247490000|2021-02-25 10:04:50||30090||30090||30090||30085|337
1614247500000|2021-02-25 10:05:00|30100|30095|30105|30095|30105|30100|30100|30095|403
1614247510000|2021-02-25 10:05:10|30100||30105||30105||30100||437
1614247520000|2021-02-25 10:05:20|30100|30090|30095|30085|30105|30090|30090|30085|735
1614247530000|2021-02-25 10:05:30|30100|30090|30095|30090|30100|30090|30095|30090|45
1614247540000|2021-02-25 10:05:40||30085||30085||30085||30085|0
1614247570000|2021-02-25 10:06:10||30090||30090||30090||30090|0
1614247580000|2021-02-25 10:06:20|30090|30085|30090|30085|30090|30085|30090|30085|132
1614247590000|2021-02-25 10:06:30|30095|30090|30095|30090|30095|30090|30090|30085|468
1614247600000|2021-02-25 10:06:40|30100|30095|30100|30095|30100|30095|30100|30095|436
1614247610000|2021-02-25 10:06:50|30105|30100|30110|30105|30110|30105|30105|30100|585
1614247620000|2021-02-25 10:07:00|||||||||339
1614247630000|2021-02-25 10:07:10|30115|30110|30115|30110|30115|30110|30115|30110|61
1614247640000|2021-02-25 10:07:20|30110|30105|30105|30100|30110|30105|30105|30100|236
1614247650000|2021-02-25 10:07:30|30100|30095|30100|30095|30100|30095|30100|30095|333
1614247660000|2021-02-25 10:07:40|30105|30100|30095|30090|30105|30100|30095|30090|425
1614247680000|2021-02-25 10:08:00|30090|30085|30090|30080|30090|30085|30090|30080|56
1614247700000|2021-02-25 10:08:20|30095|30085|30100|30095|30100|30095|30090|30085|956
1614247710000|2021-02-25 10:08:30|||||||||18
1614247730000|2021-02-25 10:08:50|30105|30100|30105|30100|30105|30100|30105|30100|357
1614247740000|2021-02-25 10:09:00|||||||||191
1614247750000|2021-02-25 10:09:10|30100|30095|30100|30095|30100|30095|30100|30095|188
1614247760000|2021-02-25 10:09:20|30095|30090|30105|30100|30105|30100|30095|30085|2790
1614247770000|2021-02-25 10:09:30|30100|30095|30105|30095|30105|30100|30100|30095|536
1614247780000|2021-02-25 10:09:40|30100|30100|30100|30090|30100|30100|30095|30090|829
1614247790000|2021-02-25 10:09:50||30095||30090||30095||30090|30
1614247800000|2021-02-25 10:10:00|||||||||1
1614247810000|2021-02-25 10:10:10|30095||30095||30100||30095||287
1614247830000|2021-02-25 10:10:30|||||||||5
1614247840000|2021-02-25 10:10:40|30090|30085|30090|30085|30095|30085|30090|30085|288
1614247850000|2021-02-25 10:10:50|||||||||316
1614247860000|2021-02-25 10:11:00|||||||||309
1614247870000|2021-02-25 10:11:10|30095|30090|30090|30085|30095|30090|30090|30085|353
1614247880000|2021-02-25 10:11:20|30095|30090|30090|30085|30095|30090|30090|30085|255
1614247890000|2021-02-25 10:11:30|||||||||180
1614247900000|2021-02-25 10:11:40|||||||||90
1614247930000|2021-02-25 10:12:10|30085|30080|30085|30075|30085|30080|30075|30065|638
1614247940000|2021-02-25 10:12:20|30080|30080|30080|30075|30080|30080|30080|30070|421
1614247950000|2021-02-25 10:12:30|||||||||45
1614247970000|2021-02-25 10:12:50|||||||||122
1614247980000|2021-02-25 10:13:00|30075|30070|30075|30070|30075|30070|30075|30070|36
1614247990000|2021-02-25 10:13:10|30080|30075|30080|30075|30080|30075|30080|30075|388
1614248020000|2021-02-25 10:13:40|30075|30070|30080|30075|30080|30075|30070|30065|624
1614248030000|2021-02-25 10:13:50|30085|30080|30090|30085|30095|30085|30085|30080|281
1614248040000|2021-02-25 10:14:00|30095|30090|30095|30090|30095|30090|30090|30085|24
1614248080000|2021-02-25 10:14:40|||||||||2
1614248110000|2021-02-25 10:15:10|30090|30085|30090|30085|30095|30090|30090|30085|638
1614248120000|2021-02-25 10:15:20|30095|30090|30105|30100|30105|30100|30095|30090|287
1614248130000|2021-02-25 10:15:30|30110|30105|30110|30105|30115|30110|30110|30105|52
1614248140000|2021-02-25 10:15:40|30105|30100|30100|30095|30110|30100|30100|30095|596
1614248150000|2021-02-25 10:15:50|||||||||20
1614248160000|2021-02-25 10:16:00|30125|30115|30120|30110|30130|30120|30120|30110|3896
1614248170000|2021-02-25 10:16:10|30115|30105|30110|30105|30115|30105|30110|30105|902
1614248180000|2021-02-25 10:16:20|30105|30100|30110|30105|30110|30105|30105|30100|102
1614248190000|2021-02-25 10:16:30|30115|30110|30115|30105|30115|30110|30115|30105|385
1614248240000|2021-02-25 10:17:20|30110||30110||30110||30110||15
1614248250000|2021-02-25 10:17:30|30115|30110|30115|30110|30115|30110|30115|30110|965
1614248260000|2021-02-25 10:17:40|30120|30115|30120|30115|30120|30115|30120|30115|102
1614248280000|2021-02-25 10:18:00|30125|30120|30125|30120|30125|30120|30125|30120|573
1614248290000|2021-02-25 10:18:10|||||||||50
1614248310000|2021-02-25 10:18:30|30120|30115|30115|30110|30125|30120|30110|30105|1039
1614248320000|2021-02-25 10:18:40|30120|30115|30125|30120|30125|30120|30120|30115|136
1614248330000|2021-02-25 10:18:50|30120|30115|30120|30110|30120|30115|30120|30110|91
1614248340000|2021-02-25 10:19:00|||||||||50
1614248360000|2021-02-25 10:19:20||30115||30110||30115||30110|207
1614248380000|2021-02-25 10:19:40|||||||||5
1614248400000|2021-02-25 10:20:00|30115|30105|30110|30105|30115|30105|30110|30105|228
1614248410000|2021-02-25 10:20:10|||||||||28
1614248420000|2021-02-25 10:20:20|||||||||19
1614248430000|2021-02-25 10:20:30|30105|30100|30105|30100|30105|30100|30105|30100|14
1614248440000|2021-02-25 10:20:40|30110|30105|30115|30110|30120|30115|30110|30105|943
1614248450000|2021-02-25 10:20:50|30120|30115|30125|30115|30125|30115|30120|30110|577
1614248460000|2021-02-25 10:21:00|30120||30120||30125||30120||30
1614248480000|2021-02-25 10:21:20|30125|30120|30125|30120|30125|30120|30125|30120|169
1614248520000|2021-02-25 10:22:00|30120|30115|30125|30120|30125|30120|30120|30115|67
1614248540000|2021-02-25 10:22:20|30130|30125|30130|30125|30130|30125|30130|30125|380
1614248550000|2021-02-25 10:22:30|30125|30120|30125|30115|30125|30120|30125|30115|429
1614248560000|2021-02-25 10:22:40|30120||30120||30120||30120||0
1614248570000|2021-02-25 10:22:50|30115|30110|30115|30110|30115|30110|30115|30110|100
1614248580000|2021-02-25 10:23:00|30110|30105|30120|30110|30120|30110|30110|30105|1101
1614248600000|2021-02-25 10:23:20|30115|30095|30110|30105|30120|30110|30100|30095|1346
1614248610000|2021-02-25 10:23:30|30115|30110|30120|30115|30120|30115|30115|30110|133
1614248630000|2021-02-25 10:23:50|30125|30120|30125|30120|30130|30125|30125|30120|1261
1614248640000|2021-02-25 10:24:00||30115||30115||30115||30115|34
1614248650000|2021-02-25 10:24:10|30130|30120|30130|30125|30130|30125|30130|30115|1070
1614248670000|2021-02-25 10:24:30|30135|30130|30130|30125|30135|30130|30130|30125|481
1614248700000|2021-02-25 10:25:00|30125|30120|30125|30120|30125|30120|30125|30120|441
1614248710000|2021-02-25 10:25:10|30120|30115|30120|30115|30120|30115|30115|30105|948
1614248720000|2021-02-25 10:25:20|30125|30120|30130|30125|30130|30125|30125|30120|218
1614248740000|2021-02-25 10:25:40|30125|30120|30125|30115|30125|30120|30125|30115|11
1614248750000|2021-02-25 10:25:50|30130|30120|30130|30120|30130|30120|30130|30120|40
1614248760000|2021-02-25 10:26:00|30125|30115|30125|30120|30130|30120|30125|30115|16
1614248770000|2021-02-25 10:26:10|30130|30125|30135|30130|30135|30130|30130|30125|1083
1614248780000|2021-02-25 10:26:20|30140||30140||30140||30140||0
1614248810000|2021-02-25 10:26:50||30135||30135||30135||30135|20
1614248830000|2021-02-25 10:27:10|30135|30130|30135|30125|30140|30135|30135|30125|54
1614248850000|2021-02-25 10:27:30|30130|30130|30145|30140|30145|30140|30130|30125|674
1614248860000|2021-02-25 10:27:40|30140|30135|30140|30135|30145|30135|30140|30135|162
1614248870000|2021-02-25 10:27:50|30135|30130|30135|30125|30135|30130|30135|30125|290
1614248890000|2021-02-25 10:28:10||30130||30125||30130||30125|374
1614248900000|2021-02-25 10:28:20|||||||||10
1614248930000|2021-02-25 10:28:50|30130|30115|30125|30115|30130|30115|30125|30115|770
1614248950000|2021-02-25 10:29:10|30120|30110|30115|30110|30120|30110|30115|30110|74
1614248960000|2021-02-25 10:29:20|30110|30105|30110|30100|30110|30105|30110|30100|141
1614248970000|2021-02-25 10:29:30|30105|30095|30105|30095|30105|30095|30105|30095|0
1614248980000|2021-02-25 10:29:40|30100|30090|30095|30085|30100|30090|30095|30085|80
1614248990000|2021-02-25 10:29:50|30090||30090||30095||30090||58
1614249000000|2021-02-25 10:30:00||30080||30080||30085||30080|292
1614249010000|2021-02-25 10:30:10|30095|30085|30095|30090|30095|30090|30090|30080|500
1614249030000|2021-02-25 10:30:30||30085||30085||30085||30085|25
1614249060000|2021-02-25 10:31:00|30090||30090||30090||30090||227
1614249070000|2021-02-25 10:31:10|30085|30080|30085|30080|30090|30080|30085|30080|110
1614249080000|2021-02-25 10:31:20|||||||||20
1614249090000|2021-02-25 10:31:30|30080|30075|30075|30065|30085|30075|30075|30065|285
1614249150000|2021-02-25 10:32:30|||||||||2
1614249180000|2021-02-25 10:33:00|30080|30070|30090|30085|30090|30085|30080|30070|1858
1614249190000|2021-02-25 10:33:10|30095||30095||30095||30095||243
1614249200000|2021-02-25 10:33:20|||||||||10
1614249220000|2021-02-25 10:33:40|30100|30090|30100|30090|30100|30095|30100|30090|473
1614249290000|2021-02-25 10:34:50|30105|30095|30105|30100|30105|30100|30105|30090|423
1614249300000|2021-02-25 10:35:00|30110|30105|30120|30115|30120|30115|30105|30100|727
1614249310000|2021-02-25 10:35:10|||||||||32
1614249360000|2021-02-25 10:36:00|30115|30110|30110|30105|30120|30110|30110|30105|852
1614249370000|2021-02-25 10:36:10|30115|30110|30120|30115|30120|30115|30115|30110|183
1614249380000|2021-02-25 10:36:20|30115|30110|30115|30105|30120|30110|30115|30105|483
1614249390000|2021-02-25 10:36:30|30110||30115||30115||30110||72
1614249400000|2021-02-25 10:36:40||30110||30110||30110||30110|0
1614249410000|2021-02-25 10:36:50|30120|30115|30120|30115|30120|30115|30120|30115|108
1614249450000|2021-02-25 10:37:30|30115|30110|30115|30110|30120|30110|30115|30110|392
1614249460000|2021-02-25 10:37:40|||||||||195
1614249470000|2021-02-25 10:37:50|30120|30115|30120|30115|30120|30115|30120|30115|16
1614249480000|2021-02-25 10:38:00|30125|30120|30130|30125|30130|30125|30125|30120|414
1614249500000|2021-02-25 10:38:20|30135|30130|30140|30130|30140|30130|30135|30130|66
1614249520000|2021-02-25 10:38:40|30135||30140||30140||30135||166
1614249530000|2021-02-25 10:38:50|30145|30135|30145|30135|30145|30140|30145|30135|92
1614249550000|2021-02-25 10:39:10|||||||||12
1614249560000|2021-02-25 10:39:20|30140||30140||30140||30140||125
1614249570000|2021-02-25 10:39:30|30145||30145||30145||30145||12
1614249610000|2021-02-25 10:40:10|30140|30140|30145|30140|30145|30140|30140|30135|419
1614249620000|2021-02-25 10:40:20|30140|30135|30145|30140|30145|30140|30140|30135|22
1614249670000|2021-02-25 10:41:10|||||||||125
1614249690000|2021-02-25 10:41:30|30140|30135|30135|30125|30140|30135|30135|30125|303
1614249710000|2021-02-25 10:41:50||30130||30125||30130||30125|22
1614249810000|2021-02-25 10:43:30||30130||30130||30130||30125|719
1614249820000|2021-02-25 10:43:40|||||||||120
1614249840000|2021-02-25 10:44:00|30130|30125|30125|30115|30130|30125|30125|30115|1095
1614249860000|2021-02-25 10:44:20|||||||||11
1614249910000|2021-02-25 10:45:10|30120||30120||30120||30120||58
1614249920000|2021-02-25 10:45:20|||||||||161
1614249930000|2021-02-25 10:45:30|30125|30120|30125|30120|30125|30120|30125|30115|361
1614249940000|2021-02-25 10:45:40|||||||||44
1614249950000|2021-02-25 10:45:50|30120|30115|30120|30115|30120|30115|30120|30115|229
1614249960000|2021-02-25 10:46:00|30115|30110|30115|30110|30120|30110|30115|30110|81
1614249970000|2021-02-25 10:46:10|30110|30105|30110|30105|30115|30105|30110|30105|277
1614249980000|2021-02-25 10:46:20|||||||||6
1614250000000|2021-02-25 10:46:40|30105|30100|30105|30100|30105|30100|30105|30100|134
1614250010000|2021-02-25 10:46:50|30110|30105|30110|30105|30110|30105|30110|30105|265
1614250020000|2021-02-25 10:47:00|30115|30110|30125|30120|30125|30120|30115|30110|981
1614250030000|2021-02-25 10:47:10|30130|30125|30125|30120|30130|30125|30125|30120|247
1614250040000|2021-02-25 10:47:20|30130||30125||30130||30125||0
1614250050000|2021-02-25 10:47:30||30115||30120||30120||30115|168
1614250070000|2021-02-25 10:47:50|30120|30115|30115|30110|30125|30115|30115|30110|195
1614250100000|2021-02-25 10:48:20|30110|30105|30115|30105|30115|30105|30110|30105|196
1614250120000|2021-02-25 10:48:40|30110|30100|30105|30100|30110|30100|30105|30100|213
1614250140000|2021-02-25 10:49:00|30110|30105|30110|30105|30110|30105|30110|30100|547
1614250150000|2021-02-25 10:49:10|||||||||117
1614250170000|2021-02-25 10:49:30|30115|30110|30115|30105|30115|30110|30115|30105|689
1614250190000|2021-02-25 10:49:50||30110||30105||30110||30105|60
1614250210000|2021-02-25 10:50:10|30110|30100|30110|30100|30110|30100|30110|30100|1142
1614250220000|2021-02-25 10:50:20||30105||30105||30105||30105|17
1614250240000|2021-02-25 10:50:40|30115|30110|30110|30105|30115|30110|30110|30105|811
1614250250000|2021-02-25 10:50:50|30105|30100|30110|30100|30110|30100|30105|30100|670
1614250260000|2021-02-25 10:51:00|30105||30110||30110||30105||262
1614250280000|2021-02-25 10:51:20|30105||30110||30110||30105||70
1614250300000|2021-02-25 10:51:40|30105||30105||30105||30105||0
1614250310000|2021-02-25 10:51:50|30100|30095|30090|30085|30100|30095|30090|30085|426
1614250320000|2021-02-25 10:52:00|||||||||15
1614250340000|2021-02-25 10:52:20|30085|30080|30085|30080|30085|30080|30085|30080|29
1614250350000|2021-02-25 10:52:30||30075||30075||30075||30075|87
1614250360000|2021-02-25 10:52:40|30080||30080||30080||30080||135
1614250370000|2021-02-25 10:52:50|||||||||167
1614250390000|2021-02-25 10:53:10|||||||||14
1614250400000|2021-02-25 10:53:20|30075|30070|30070|30065|30075|30070|30070|30065|648
1614250410000|2021-02-25 10:53:30|30075|30070|30080|30070|30080|30070|30070|30065|985
1614250420000|2021-02-25 10:53:40|||||||||6
1614250450000|2021-02-25 10:54:10|30075||30080||30080||30075||200
1614250460000|2021-02-25 10:54:20|30075||30075||30075||30075||14
1614250480000|2021-02-25 10:54:40|||||||||78
1614250490000|2021-02-25 10:54:50|30070|30065|30070|30065|30070|30065|30070|30065|143
1614250540000|2021-02-25 10:55:40||30060||30065||30065||30060|92
1614250550000|2021-02-25 10:55:50|30065|30060|30065|30060|30065|30060|30065|30060|10
1614250560000|2021-02-25 10:56:00|||||||||36
1614250570000|2021-02-25 10:56:10|30060|30055|30065|30060|30065|30060|30060|30055|299
1614250580000|2021-02-25 10:56:20|30070|30065|30070|30065|30075|30070|30065|30060|1305
1614250590000|2021-02-25 10:56:30|||||||||6
1614250630000|2021-02-25 10:57:10|30075|30070|30075|30065|30075|30070|30075|30065|732
1614250640000|2021-02-25 10:57:20|30070||30070||30070||30070||110
1614250660000|2021-02-25 10:57:40|30065|30060|30070|30065|30070|30065|30060|30055|1016
1614250680000|2021-02-25 10:58:00|30075||30075||30075||30075||65
1614250690000|2021-02-25 10:58:10||30070||30070||30070||30070|250
1614250700000|2021-02-25 10:58:20|30070|30065|30060|30055|30070|30065|30060|30055|770
1614250710000|2021-02-25 10:58:30|30065|30060|30065|30055|30070|30060|30065|30055|193
1614250720000|2021-02-25 10:58:40|30060|30050|30050|30040|30060|30050|30050|30040|1207
1614250730000|2021-02-25 10:58:50|30045|30035|30035|30030|30045|30035|30035|30030|3015
1614250740000|2021-02-25 10:59:00|30040|30035|30035|30030|30040|30035|30035|30030|923
1614250750000|2021-02-25 10:59:10|30040|30035|30030|30025|30040|30035|30030|30025|673
1614250760000|2021-02-25 10:59:20|30035|30020|30025|30020|30035|30030|30025|30020|2339
1614250770000|2021-02-25 10:59:30|30030|30025|30025|30020|30030|30025|30020|30015|550
1614250780000|2021-02-25 10:59:40|30030|30025|30030|30025|30035|30030|30025|30020|1375
1614250790000|2021-02-25 10:59:50|30025|30020|30030|30020|30030|30025|30025|30020|614
1614250800000|2021-02-25 11:00:00|30025||30030||30030||30025||202
1614250810000|2021-02-25 11:00:10|30025||30025||30025||30025||194
1614250820000|2021-02-25 11:00:20|30030|30025|30030|30020|30030|30025|30025|30020|620
1614250860000|2021-02-25 11:01:00|||||||||66
1614250890000|2021-02-25 11:01:30|30025||30025||30025||30025||72
1614250920000|2021-02-25 11:02:00|||||||||65
1614250930000|2021-02-25 11:02:10|||||||||32
1614250940000|2021-02-25 11:02:20|||||||||33
1614250970000|2021-02-25 11:02:50|||||||||25
1614250980000|2021-02-25 11:03:00|||||||||66
1614250990000|2021-02-25 11:03:10|30030|30025|30030|30025|30030|30025|30025|30020|586
1614251000000|2021-02-25 11:03:20|30025|30020|30025|30020|30025|30020|30025|30020|300
1614251050000|2021-02-25 11:04:10|30030|30025|30025|30020|30030|30025|30025|30020|487
1614251060000|2021-02-25 11:04:20|30030|30025|30035|30030|30035|30030|30030|30025|536
1614251070000|2021-02-25 11:04:30|30040|30035|30035|30030|30040|30035|30035|30030|811
1614251080000|2021-02-25 11:04:40|||||||||167
1614251090000|2021-02-25 11:04:50|||||||||94
1614251120000|2021-02-25 11:05:20|||||||||79
1614251130000|2021-02-25 11:05:30|||||||||4
1614251140000|2021-02-25 11:05:40|||||||||38
1614251150000|2021-02-25 11:05:50|30040|30035|30040|30035|30040|30035|30040|30035|278
1614251160000|2021-02-25 11:06:00|30045||30040||30045||30040||997
1614251180000|2021-02-25 11:06:20|||||||||58
1614251190000|2021-02-25 11:06:30|30045|30040|30045|30040|30045|30040|30045|30035|315
1614251210000|2021-02-25 11:06:50|30040|30035|30040|30035|30040|30035|30040|30035|777
1614251220000|2021-02-25 11:07:00|||||||||190
1614251230000|2021-02-25 11:07:10|30045|30040|30045|30035|30045|30040|30045|30035|231
1614251240000|2021-02-25 11:07:20||30040||30040||30040||30040|0
1614251260000|2021-02-25 11:07:40|||||||||70
1614251330000|2021-02-25 11:08:50|30040|30035|30035|30030|30040|30035|30035|30030|1353
1614251340000|2021-02-25 11:09:00|30040||30035||30040||30035||1377
1614251350000|2021-02-25 11:09:10|||||||||10
1614251360000|2021-02-25 11:09:20|30040|30035|30045|30035|30045|30035|30040|30035|684
1614251370000|2021-02-25 11:09:30|30040||30040||30045||30040||90
1614251390000|2021-02-25 11:09:50|||||||||252
1614251410000|2021-02-25 11:10:10|30035|30030|30035|30030|30035|30030|30035|30030|83
1614251420000|2021-02-25 11:10:20|30030|30025|30030|30025|30030|30025|30030|30025|150
1614251450000|2021-02-25 11:10:50|30025|30020|30025|30020|30025|30020|30025|30020|135
1614251490000|2021-02-25 11:11:30|30020|30015|30020|30010|30020|30015|30020|30010|16
1614251500000|2021-02-25 11:11:40||30015||30015||30015||30015|0
1614251510000|2021-02-25 11:11:50|||||||||141
1614251520000|2021-02-25 11:12:00|||||||||32
1614251550000|2021-02-25 11:12:30|30015|30010|30015|30010|30015|30010|30015|30010|188
1614251580000|2021-02-25 11:13:00|||||||||15
1614251600000|2021-02-25 11:13:20|30010|30005|30010|30005|30010|30005|30010|30005|1083
1614251610000|2021-02-25 11:13:30|||||||||150
1614251620000|2021-02-25 11:13:40|30015|30010|30015|30010|30025|30020|30015|30005|1530
1614251630000|2021-02-25 11:13:50|||||||||112
1614251640000|2021-02-25 11:14:00|||||||||34
1614251650000|2021-02-25 11:14:10|||||||||32
1614251660000|2021-02-25 11:14:20|||||||||59
1614251670000|2021-02-25 11:14:30|||||||||146
1614251690000|2021-02-25 11:14:50|||||||||34
1614251700000|2021-02-25 11:15:00|||||||||33
1614251710000|2021-02-25 11:15:10|||||||||49
1614251720000|2021-02-25 11:15:20|||||||||33
1614251730000|2021-02-25 11:15:30|||||||||152
1614251740000|2021-02-25 11:15:40|30010|30005|30010|30005|30015|30005|30010|30005|289
1614251780000|2021-02-25 11:16:20|30015|30010|30015|30005|30020|30010|30010|30005|1063
1614251790000|2021-02-25 11:16:30|30020|30010|30020|30010|30020|30010|30020|30005|16
1614251810000|2021-02-25 11:16:50|30015||30015||30015||30015||0
1614251830000|2021-02-25 11:17:10|30010|30005|30010|30005|30015|30005|30010|30005|140
1614251850000|2021-02-25 11:17:30|30015|30010|30015|30005|30015|30010|30015|30005|63
1614251870000|2021-02-25 11:17:50|30010|30000|30005|30000|30010|30005|30005|30000|2058
1614251880000|2021-02-25 11:18:00|||||||||95
1614251890000|2021-02-25 11:18:10|30010|30005|30010|30000|30010|30005|30005|30000|68
1614251910000|2021-02-25 11:18:30|30005||30005||30005||30005||0
1614251940000|2021-02-25 11:19:00|30000|29995|30000|29995|30005|30000|29995|29985|5789
1614251950000|2021-02-25 11:19:10|30005|30000|30010|30000|30010|30005|30005|30000|734
1614251960000|2021-02-25 11:19:20|30015|30005|30015|30005|30015|30010|30015|30005|2466
1614251990000|2021-02-25 11:19:50|||||||||104
1614252000000|2021-02-25 11:20:00|||||||||32
1614252010000|2021-02-25 11:20:10||30010||30010||30010||30010|34
1614252020000|2021-02-25 11:20:20|||||||||67
1614252030000|2021-02-25 11:20:30|30010|30005|30010|30005|30010|30005|30010|30005|303
1614252040000|2021-02-25 11:20:40|30015|30010|30015|30005|30015|30010|30015|30005|361
1614252060000|2021-02-25 11:21:00|30010|30000|30010|30000|30010|30000|30010|30000|186
1614252070000|2021-02-25 11:21:10|30015|30005|30015|30005|30015|30010|30010|30005|195
1614252080000|2021-02-25 11:21:20||30010||30005||30010||30005|66
1614252090000|2021-02-25 11:21:30|30010|30000|30005|30000|30010|30005|30005|29995|1105
1614252100000|2021-02-25 11:21:40|30000|29995|30005|30000|30005|30000|30000|29995|252
1614252110000|2021-02-25 11:21:50|||||||||60
1614252120000|2021-02-25 11:22:00|30000|29995|30005|30000|30005|30000|30000|29995|686
1614252130000|2021-02-25 11:22:10|30000|29995|30005|30000|30005|30000|30000|29995|221
1614252140000|2021-02-25 11:22:20|30000|29995|30000|29995|30005|30000|30000|29995|346
1614252150000|2021-02-25 11:22:30|29995|29990|29995|29990|30000|29990|29990|29985|374
1614252160000|2021-02-25 11:22:40|||||||||30
1614252170000|2021-02-25 11:22:50|29990|29985|29995|29985|29995|29990|29990|29985|178
1614252180000|2021-02-25 11:23:00|29990||29990||29990||29990||32
1614252210000|2021-02-25 11:23:30|29995|29990|29995|29990|29995|29990|29995|29990|178
1614252230000|2021-02-25 11:23:50|29990|29985|29990|29985|29990|29985|29990|29985|141
1614252240000|2021-02-25 11:24:00|||||||||214
1614252250000|2021-02-25 11:24:10|29995|29990|29990|29985|29995|29990|29990|29985|563
1614252260000|2021-02-25 11:24:20|29995|29990|30000|29995|30000|29995|29995|29990|336
1614252270000|2021-02-25 11:24:30|30005|30000|30005|30000|30005|30000|30005|29995|376
1614252280000|2021-02-25 11:24:40|30010||30010||30010||30005||472
1614252290000|2021-02-25 11:24:50|30015|30005|30010|30005|30015|30005|30010|30005|0
1614252300000|2021-02-25 11:25:00|30005|30000|30000|29995|30005|30000|30000|29995|126
1614252310000|2021-02-25 11:25:10|30005|30000|30010|30000|30010|30000|30005|30000|199
1614252320000|2021-02-25 11:25:20|30005|29995|30000|29995|30005|29995|30000|29995|127
1614252330000|2021-02-25 11:25:30|30005|30000|30005|30000|30005|30000|30005|29995|273
1614252340000|2021-02-25 11:25:40|30000|29995|30005|30000|30005|30000|30000|29995|107
1614252350000|2021-02-25 11:25:50||29995||29995||29995||29995|0
1614252360000|2021-02-25 11:26:00|30000|29990|30000|29995|30000|29995|29995|29990|399
1614252370000|2021-02-25 11:26:10|30005|30000|30005|29995|30005|30000|30000|29995|511
1614252390000|2021-02-25 11:26:30|30000|29990|29995|29985|30000|29990|29995|29985|362
1614252410000|2021-02-25 11:26:50|29990||29990||29990||29990||0
1614252420000|2021-02-25 11:27:00|||||||||5
1614252430000|2021-02-25 11:27:10|29985|29980|29990|29980|29990|29985|29980|29975|625
1614252440000|2021-02-25 11:27:20||29985||29985||29985||29985|0
1614252450000|2021-02-25 11:27:30|29985|29980|29985|29980|29985|29980|29985|29980|63
1614252460000|2021-02-25 11:27:40|29990||29985||29990||29985||138
1614252480000|2021-02-25 11:28:00|29980|29975|29975|29970|29980|29980|29975|29970|205
1614252490000|2021-02-25 11:28:10|29980|29975|29980|29975|29980|29975|29980|29975|353
1614252510000|2021-02-25 11:28:30|29985|29980|29985|29980|29985|29980|29980|29980|437
1614252520000|2021-02-25 11:28:40||29975||29975||29975||29975|113
1614252530000|2021-02-25 11:28:50||29980||29980||29980||29975|44
1614252540000|2021-02-25 11:29:00|29980|29975|29980|29975|29985|29980|29975|29970|527
1614252550000|2021-02-25 11:29:10||29970||29975||29975||29970|60
1614252560000|2021-02-25 11:29:20|29975|29970|29980|29975|29980|29975|29975|29970|125
1614252580000|2021-02-25 11:29:40|29985|29980|29985|29980|29985|29980|29980|29975|466
1614252590000|2021-02-25 11:29:50|||||||||90
1614252630000|2021-02-25 11:30:30|29990|29985|29990|29985|29990|29985|29990|29985|303
1614252640000|2021-02-25 11:30:40|29995|29990|29995|29990|29995|29990|29995|29990|382
1614252650000|2021-02-25 11:30:50|30000|29995|30000|29995|30000|29995|29995|29990|585
1614252670000|2021-02-25 11:31:10|29995|29990|29990|29980|29995|29990|29990|29980|608
1614252700000|2021-02-25 11:31:40|29995|29985|30000|29990|30000|29990|29995|29985|396
1614252710000|2021-02-25 11:31:50|29995|29995|30000|29995|30000|29995|29995|29995|23
1614252720000|2021-02-25 11:32:00|||||||||13
1614252730000|2021-02-25 11:32:10|30005|30000|29995|29990|30005|30000|29995|29990|990
1614252740000|2021-02-25 11:32:20|29980|29975|29985|29980|29990|29985|29980|29975|5727
1614252750000|2021-02-25 11:32:30|29990|29985|30000|29990|30000|29990|29990|29985|737
1614252770000|2021-02-25 11:32:50||29995||29995||29995||29995|0
1614252790000|2021-02-25 11:33:10|30005|30000|30005|30000|30005|30000|30005|30000|362
1614252800000|2021-02-25 11:33:20|||||||||5
1614252810000|2021-02-25 11:33:30|30010|30005|30010|30005|30010|30005|30010|30005|175
1614252820000|2021-02-25 11:33:40||30000||30000||30000||30000|200
1614252830000|2021-02-25 11:33:50|30005||30005||30005||30005||0
1614252840000|2021-02-25 11:34:00|30000|29995|30005|30000|30005|30000|30000|29995|427
1614252900000|2021-02-25 11:35:00|30000|29995|30000|29995|30000|29995|30000|29995|84
1614252940000|2021-02-25 11:35:40|30005|30000|30000|29990|30005|30000|29990|29985|2414
1614252950000|2021-02-25 11:35:50|30005|29995|30000|29995|30005|30000|30000|29995|714
1614252970000|2021-02-25 11:36:10||29990||29995||29995||29990|68
1614252990000|2021-02-25 11:36:30|||||||||32
1614253000000|2021-02-25 11:36:40|29995|29990|29995|29990|29995|29990|29995|29990|234
1614253020000|2021-02-25 11:37:00|||||||||65
1614253030000|2021-02-25 11:37:10|||||||||10
1614253050000|2021-02-25 11:37:30|29990|29985|29990|29985|29990|29985|29990|29985|145
1614253070000|2021-02-25 11:37:50|||||||||20
1614253080000|2021-02-25 11:38:00|29985|29980|29990|29980|29990|29980|29985|29980|390
1614253090000|2021-02-25 11:38:10||29985||29985||29985||29985|0
1614253160000|2021-02-25 11:39:20|29985|29980|29985|29980|29985|29980|29985|29980|62
1614253170000|2021-02-25 11:39:30|||||||||62
1614253180000|2021-02-25 11:39:40|||||||||212
1614253200000|2021-02-25 11:40:00|29980|29975|29980|29975|29980|29975|29980|29970|50
1614253210000|2021-02-25 11:40:10|29975|29970|29975|29970|29975|29970|29975|29970|5
1614253220000|2021-02-25 11:40:20|||||||||10
1614253230000|2021-02-25 11:40:30|29970|29960|29970|29960|29970|29960|29970|29960|344
1614253240000|2021-02-25 11:40:40|29975|29965|29975|29970|29975|29970|29970|29965|420
1614253250000|2021-02-25 11:40:50|29980|29975|29980|29975|29980|29975|29980|29975|457
1614253260000|2021-02-25 11:41:00|||||||||32
1614253270000|2021-02-25 11:41:10|||||||||10
1614253280000|2021-02-25 11:41:20|29975|29970|29980|29970|29980|29970|29975|29970|349
1614253290000|2021-02-25 11:41:30|29975|29975|29980|29975|29980|29975|29975|29970|312
1614253300000|2021-02-25 11:41:40|||||||||17
1614253320000|2021-02-25 11:42:00|||||||||66
1614253340000|2021-02-25 11:42:20|||||||||20
1614253370000|2021-02-25 11:42:50|||||||||144
1614253410000|2021-02-25 11:43:30|||||||||6
1614253430000|2021-02-25 11:43:50|||||||||1
1614253440000|2021-02-25 11:44:00|29985|29980|29990|29985|29990|29985|29985|29980|1086
1614253460000|2021-02-25 11:44:20|29985|29980|29980|29975|29985|29980|29980|29975|645
1614253490000|2021-02-25 11:44:50|29985|29980|29990|29985|29990|29985|29980|29980|1356
1614253500000|2021-02-25 11:45:00|29985|29980|29985|29980|29985|29980|29985|29980|364
1614253510000|2021-02-25 11:45:10|29990|29985|29990|29985|29990|29985|29985|29985|356
1614253520000|2021-02-25 11:45:20||29980||29985||29985||29980|0
1614253530000|2021-02-25 11:45:30|29995||29990||29995||29990||468
1614253550000|2021-02-25 11:45:50|29985|29980|29990|29985|29990|29985|29985|29980|663
1614253560000|2021-02-25 11:46:00|||||||||156
1614253570000|2021-02-25 11:46:10|29995|29990|29995|29990|29995|29990|29990|29985|651
1614253590000|2021-02-25 11:46:30|29990|29985|29990|29985|29990|29985|29990|29985|171
1614253600000|2021-02-25 11:46:40||29980||29985||29985||29980|626
1614253620000|2021-02-25 11:47:00|29985|29980|29975|29970|29985|29980|29975|29970|1199
1614253630000|2021-02-25 11:47:10|||||||||185
1614253640000|2021-02-25 11:47:20||29965||29970||29970||29965|169
1614253650000|2021-02-25 11:47:30|29980|29975|29985|29980|29985|29980|29980|29975|874
1614253660000|2021-02-25 11:47:40|29980|29975|29980|29975|29980|29975|29980|29975|169
1614253670000|2021-02-25 11:47:50|29975|29970|29980|29970|29980|29970|29975|29970|148
1614253680000|2021-02-25 11:48:00||29975||29975||29975||29975|0
1614253690000|2021-02-25 11:48:10|||||||||76
1614253710000|2021-02-25 11:48:30|29985|29980|29985|29980|29990|29980|29985|29980|858
1614253720000|2021-02-25 11:48:40|||||||||108
1614253730000|2021-02-25 11:48:50|29980|29975|29980|29975|29980|29975|29980|29975|483
1614253740000|2021-02-25 11:49:00|29985|29980|29985|29980|29985|29980|29985|29980|74
1614253750000|2021-02-25 11:49:10|||||||||37
1614253780000|2021-02-25 11:49:40|29990|29985|29990|29985|29995|29990|29985|29980|594
1614253790000|2021-02-25 11:49:50|||||||||121
1614253810000|2021-02-25 11:50:10|29985|29980|29980|29975|29985|29980|29980|29975|774
1614253820000|2021-02-25 11:50:20|||||||||75
1614253830000|2021-02-25 11:50:30|29985|29980|29980|29975|29985|29980|29980|29975|450
1614253840000|2021-02-25 11:50:40|29985|29980|29985|29980|29985|29980|29985|29980|427
1614253850000|2021-02-25 11:50:50|||||||||46
1614253870000|2021-02-25 11:51:10|||||||||50
1614253890000|2021-02-25 11:51:30|29990|29985|29990|29985|29990|29985|29990|29985|653
1614253900000|2021-02-25 11:51:40|29995|29990|29995|29990|29995|29990|29995|29990|547
1614253920000|2021-02-25 11:52:00|30000|29995|30000|29995|30000|29995|30000|29995|284
1614253930000|2021-02-25 11:52:10|30005|30000|30005|30000|30005|30000|30005|30000|232
1614253960000|2021-02-25 11:52:40|||||||||20
1614253990000|2021-02-25 11:53:10|30010|30005|30010|30005|30010|30005|30010|30005|378
1614254000000|2021-02-25 11:53:20|30005|30000|30005|30000|30005|30000|30005|30000|492
1614254020000|2021-02-25 11:53:40|||||||||6
1614254030000|2021-02-25 11:53:50|30010|30005|30005|29995|30010|30005|30005|29995|825
1614254040000|2021-02-25 11:54:00|30000|30000|30000|29995|30000|30000|30000|29995|135
1614254080000|2021-02-25 11:54:40|||||||||79
1614254100000|2021-02-25 11:55:00|30005|30000|30005|30000|30005|30000|30005|29995|580
1614254130000|2021-02-25 11:55:30|||||||||225
1614254150000|2021-02-25 11:55:50|||||||||54
1614254160000|2021-02-25 11:56:00|||||||||6
1614254170000|2021-02-25 11:56:10|30010|30005|30015|30010|30015|30010|30010|30005|765
1614254180000|2021-02-25 11:56:20|30010|30005|30015|30005|30015|30010|30010|30005|249
1614254200000|2021-02-25 11:56:40||30010||30010||30010||30010|0
1614254240000|2021-02-25 11:57:20|30020|30015|30020|30015|30020|30015|30015|30010|794
1614254250000|2021-02-25 11:57:30|30025|30020|30025|30020|30025|30020|30020|30015|1426
1614254280000|2021-02-25 11:58:00|||||||||13
1614254310000|2021-02-25 11:58:30|30030|30025|30030|30025|30030|30025|30030|30025|362
1614254320000|2021-02-25 11:58:40|30035|30030|30035|30030|30040|30030|30035|30030|512
1614254330000|2021-02-25 11:58:50|30040|30035|30040|30035|30040|30035|30040|30035|21
1614254350000|2021-02-25 11:59:10||30030||30035||30035||30030|128
1614254360000|2021-02-25 11:59:20|30035|30030|30035|30030|30040|30035|30035|30030|167
1614254370000|2021-02-25 11:59:30|30030|30025|30030|30025|30030|30025|30030|30025|344
1614254400000|2021-02-25 12:00:00|30035|30030|30035|30030|30035|30030|30035|30030|529
1614254420000|2021-02-25 12:00:20|||||||||6
1614254450000|2021-02-25 12:00:50|30030|30025|30030|30025|30030|30025|30030|30025|186
1614254460000|2021-02-25 12:01:00|||||||||13
1614254470000|2021-02-25 12:01:10|30025|30020|30020|30015|30025|30020|30020|30015|341
1614254500000|2021-02-25 12:01:40|30015|30010|30015|30005|30015|30010|30015|30005|50
1614254510000|2021-02-25 12:01:50||30010||30010||30010||30010|299
1614254520000|2021-02-25 12:02:00|||||||||19
1614254540000|2021-02-25 12:02:20|30010|30005|30010|30005|30010|30005|30010|30000|106
1614254550000|2021-02-25 12:02:30|||||||||16
1614254570000|2021-02-25 12:02:50|||||||||10
1614254580000|2021-02-25 12:03:00|||||||||75
1614254610000|2021-02-25 12:03:30|||||||||32
1614254630000|2021-02-25 12:03:50|30005|30000|30005|30000|30005|30000|30005|30000|16
1614254650000|2021-02-25 12:04:10|30000|29995|30000|29995|30000|29995|30000|29995|321
1614254660000|2021-02-25 12:04:20|||||||||28
1614254690000|2021-02-25 12:04:50|||||||||81
1614254700000|2021-02-25 12:05:00|||||||||74
1614254730000|2021-02-25 12:05:30|30005|30000|30000|29995|30005|30000|30000|29995|896
1614254790000|2021-02-25 12:06:30|||||||||2
1614254810000|2021-02-25 12:06:50|||||||||34
1614254870000|2021-02-25 12:07:50|||||||||2
1614254880000|2021-02-25 12:08:00|||||||||170
1614254900000|2021-02-25 12:08:20|||||||||5
1614254910000|2021-02-25 12:08:30|||||||||100
1614254920000|2021-02-25 12:08:40|||||||||20
1614254940000|2021-02-25 12:09:00|||||||||367
1614254950000|2021-02-25 12:09:10|29995|29990|29990|29985|29995|29990|29990|29985|582
1614254960000|2021-02-25 12:09:20|29995|29990|29995|29990|29995|29990|29995|29990|156
1614254970000|2021-02-25 12:09:30|||||||||37
1614254990000|2021-02-25 12:09:50|||||||||22
1614255000000|2021-02-25 12:10:00|||||||||41
1614255030000|2021-02-25 12:10:30|30000|29995|30000|29995|30000|29995|30000|29995|505
1614255050000|2021-02-25 12:10:50|30005|30000|30005|30000|30005|30000|30005|29995|330
1614255080000|2021-02-25 12:11:20|30010|30005|30010|30005|30010|30005|30010|30005|386
1614255100000|2021-02-25 12:11:40|30015|30010|30015|30010|30015|30010|30015|30005|406
1614255170000|2021-02-25 12:12:50|||||||||500
1614255180000|2021-02-25 12:13:00|30020|30015|30020|30015|30020|30015|30015|30015|1104
1614255210000|2021-02-25 12:13:30|30015|30010|30015|30010|30015|30010|30015|30010|389
1614255260000|2021-02-25 12:14:20|30020|30015|30020|30015|30020|30015|30020|30015|222
1614255270000|2021-02-25 12:14:30|||||||||13
1614255320000|2021-02-25 12:15:20|||||||||31
1614255330000|2021-02-25 12:15:30|||||||||300
1614255340000|2021-02-25 12:15:40|||||||||262
1614255360000|2021-02-25 12:16:00|30015|30010|30015|30010|30015|30010|30010|30005|512
1614255380000|2021-02-25 12:16:20|30010|30005|30010|30005|30010|30005|30010|30005|161
1614255390000|2021-02-25 12:16:30|30015|30010|30015|30005|30015|30010|30015|30005|128
1614255410000|2021-02-25 12:16:50||30010||30010||30010||30010|40
1614255420000|2021-02-25 12:17:00|30010|30005|30010|30005|30010|30005|30010|30005|211
1614255440000|2021-02-25 12:17:20|||||||||36
1614255470000|2021-02-25 12:17:50|||||||||5
1614255480000|2021-02-25 12:18:00|30005|30000|30005|30000|30005|30000|30005|30000|111
1614255490000|2021-02-25 12:18:10|||||||||91
1614255520000|2021-02-25 12:18:40|30000|29995|30000|29995|30005|29995|30000|29995|233
1614255530000|2021-02-25 12:18:50|29995|29990|29995|29985|29995|29990|29995|29985|175
1614255540000|2021-02-25 12:19:00|29990||29990||29990||29990||32
1614255550000|2021-02-25 12:19:10|||||||||18
1614255560000|2021-02-25 12:19:20|29995|29990|30000|29990|30000|29995|29990|29985|1781
1614255590000|2021-02-25 12:19:50|||||||||22
1614255600000|2021-02-25 12:20:00|30005|29995|30005|30000|30005|30000|30005|29995|563
1614255640000|2021-02-25 12:20:40|30000|29995|30000|29995|30005|29995|30000|29995|80
1614255660000|2021-02-25 12:21:00|||||||||50
1614255670000|2021-02-25 12:21:10|30010|30005|30005|29995|30010|30005|30005|29995|1122
1614255690000|2021-02-25 12:21:30|30010|30000|30005|30000|30010|30005|30005|30000|361
1614255750000|2021-02-25 12:22:30|30010|30005|30005|30000|30010|30005|30005|30000|612
1614255800000|2021-02-25 12:23:20|30010|30005|30010|30000|30010|30005|30005|30000|822
1614255810000|2021-02-25 12:23:30|30005|30005|30010|30000|30010|30005|30005|30000|276
1614255820000|2021-02-25 12:23:40||30005||30005||30005||30005|543
1614255830000|2021-02-25 12:23:50|||||||||129
1614255840000|2021-02-25 12:24:00|||||||||35
1614255850000|2021-02-25 12:24:10|30015|30010|30015|30010|30015|30010|30015|30010|132
1614255860000|2021-02-25 12:24:20|||||||||4570
1614255870000|2021-02-25 12:24:30|||||||||6
1614255900000|2021-02-25 12:25:00|30020|30015|30020|30015|30020|30015|30020|30015|705
1614255920000|2021-02-25 12:25:20|30025|30020|30020|30015|30025|30020|30020|30015|551
1614255930000|2021-02-25 12:25:30|30025|30020|30030|30025|30030|30025|30025|30020|1061
1614255950000|2021-02-25 12:25:50|||||||||155
1614255960000|2021-02-25 12:26:00|||||||||65
1614255980000|2021-02-25 12:26:20|30035||30030||30035||30030||652
1614256000000|2021-02-25 12:26:40|||||||||185
1614256020000|2021-02-25 12:27:00|||||||||9
1614256030000|2021-02-25 12:27:10|30035||30030||30035||30030||106
1614256060000|2021-02-25 12:27:40|30040|30030|30040|30030|30040|30030|30035|30030|1066
1614256070000|2021-02-25 12:27:50|30035|30025|30020|30015|30035|30025|30020|30015|771
1614256080000|2021-02-25 12:28:00||30010||30015||30015||30010|187
1614256090000|2021-02-25 12:28:10|||||||||248
1614256100000|2021-02-25 12:28:20|||||||||858
1614256140000|2021-02-25 12:29:00|30025|30020|30015|30010|30025|30020|30015|30010|393
1614256150000|2021-02-25 12:29:10|30010|30005|30010|30005|30010|30005|30010|30005|5
1614256160000|2021-02-25 12:29:20|||||||||14
1614256190000|2021-02-25 12:29:50|||||||||458
1614256200000|2021-02-25 12:30:00|||||||||98
1614256210000|2021-02-25 12:30:10|||||||||37
1614256220000|2021-02-25 12:30:20|||||||||86
1614256250000|2021-02-25 12:30:50|||||||||63
1614256270000|2021-02-25 12:31:10|30015|30010|30015|30010|30015|30010|30010|30005|1006
1614256280000|2021-02-25 12:31:20|30010|30005|30010|30005|30010|30005|30010|30005|294
1614256330000|2021-02-25 12:32:10|30005|30000|30005|30000|30010|30000|30005|30000|491
1614256340000|2021-02-25 12:32:20|30000|29995|30005|30000|30005|30000|29995|29985|1498
1614256380000|2021-02-25 12:33:00|||||||||170
1614256390000|2021-02-25 12:33:10|||||||||7
1614256400000|2021-02-25 12:33:20|||||||||169
1614256410000|2021-02-25 12:33:30|||||||||135
1614256430000|2021-02-25 12:33:50|30010|30005|30010|30005|30010|30005|30010|30005|647
1614256450000|2021-02-25 12:34:10|30015||30015||30015||30010||634
1614256460000|2021-02-25 12:34:20|30010||30010||30010||30010||0
1614256480000|2021-02-25 12:34:40|||||||||30
1614256500000|2021-02-25 12:35:00|30005|30000|30005|30000|30005|30000|30005|30000|114
1614256510000|2021-02-25 12:35:10|||||||||333
1614256520000|2021-02-25 12:35:20|||||||||3
1614256540000|2021-02-25 12:35:40|||||||||66
1614256550000|2021-02-25 12:35:50|30010|30005|30015|30005|30015|30005|30010|30005|657
1614256560000|2021-02-25 12:36:00||30010||30010||30010||30010|24
1614256570000|2021-02-25 12:36:10|30020|30015|30020|30015|30020|30015|30020|30015|250
1614256600000|2021-02-25 12:36:40|||||||||145
1614256610000|2021-02-25 12:36:50|30015|30010|30015|30005|30015|30010|30015|30005|68
1614256630000|2021-02-25 12:37:10||30010||30010||30010||30010|110
1614256650000|2021-02-25 12:37:30|||||||||350
1614256660000|2021-02-25 12:37:40|30020|30015|30020|30015|30020|30015|30020|30015|618
1614256680000|2021-02-25 12:38:00|30015|30010|30020|30015|30020|30015|30015|30010|1414
1614256720000|2021-02-25 12:38:40|30015|30010|30015|30010|30015|30010|30015|30010|16
1614256740000|2021-02-25 12:39:00|||||||||147
1614256760000|2021-02-25 12:39:20|||||||||4
1614256770000|2021-02-25 12:39:30|30020|30015|30020|30015|30020|30015|30020|30010|1128
1614256780000|2021-02-25 12:39:40|||||||||3
1614256790000|2021-02-25 12:39:50|||||||||87
1614256800000|2021-02-25 12:40:00|||||||||78
1614256810000|2021-02-25 12:40:10|30030|30020|30025|30020|30030|30025|30025|30020|1119
1614256830000|2021-02-25 12:40:30|||||||||22
1614256860000|2021-02-25 12:41:00|30020|30015|30020|30015|30025|30020|30020|30015|400
1614256890000|2021-02-25 12:41:30|30015|30010|30010|30005|30015|30010|30010|30005|200
1614256900000|2021-02-25 12:41:40||30000||30000||30000||30000|7
1614256920000|2021-02-25 12:42:00||30005||30005||30005||30005|0
1614256930000|2021-02-25 12:42:10|30005|30000|30000|29995|30005|30000|30000|29995|298
1614256940000|2021-02-25 12:42:20|29995|29990|30000|29995|30000|29995|29995|29990|209
1614256950000|2021-02-25 12:42:30|||||||||10
1614256970000|2021-02-25 12:42:50|30005|30000|30005|30000|30005|30000|30005|30000|252
1614256980000|2021-02-25 12:43:00|||||||||291
1614257000000|2021-02-25 12:43:20|30000|29995|30005|30000|30005|30000|30000|29995|358
1614257010000|2021-02-25 12:43:30|30000|29995|30000|29990|30005|30000|30000|29990|373
1614257020000|2021-02-25 12:43:40|||||||||20
1614257040000|2021-02-25 12:44:00|29995|29985|29990|29980|29995|29990|29985|29980|131
1614257050000|2021-02-25 12:44:10|||||||||32
1614257060000|2021-02-25 12:44:20|||||||||6
1614257070000|2021-02-25 12:44:30||29985||29985||29985||29985|33
1614257080000|2021-02-25 12:44:40|29995|29990|30000|29990|30000|29990|29990|29990|2225
1614257100000|2021-02-25 12:45:00|29995|29995|30000|29990|30000|29995|29995|29990|1510
1614257110000|2021-02-25 12:45:10||29995||29990||29995||29990|166
1614257120000|2021-02-25 12:45:20||29995||29995||29995||29995|0
1614257130000|2021-02-25 12:45:30|||||||||15
1614257140000|2021-02-25 12:45:40|30005|30000|30005|30000|30005|30000|30005|30000|642
1614257150000|2021-02-25 12:45:50|30000|29995|30000|29995|30000|29995|30000|29995|305
1614257170000|2021-02-25 12:46:10|||||||||10
1614257180000|2021-02-25 12:46:20|30005|30000|30005|29995|30005|30000|30005|29995|268
1614257200000|2021-02-25 12:46:40||30000||30000||30000||30000|6
1614257210000|2021-02-25 12:46:50|||||||||2
1614257220000|2021-02-25 12:47:00|30000|29995|30000|29995|30005|29995|30000|29995|227
1614257270000|2021-02-25 12:47:50|30005|30000|30005|30000|30005|30000|30005|30000|282
1614257290000|2021-02-25 12:48:10|30010|30005|30005|30000|30010|30005|30005|30000|718
1614257330000|2021-02-25 12:48:50|||||||||149
1614257340000|2021-02-25 12:49:00|||||||||49
1614257350000|2021-02-25 12:49:10|30010|30005|30005|30000|30010|30005|30005|30000|340
1614257370000|2021-02-25 12:49:30|30010|30005|30010|30005|30010|30005|30005|30000|322
1614257390000|2021-02-25 12:49:50|30005|30000|30005|30000|30005|30000|30005|30000|523
1614257400000|2021-02-25 12:50:00|30010||30005||30010||30005||98
1614257430000|2021-02-25 12:50:30|30000|29995|30005|29995|30005|30000|30000|29995|362
1614257460000|2021-02-25 12:51:00|||||||||10
1614257470000|2021-02-25 12:51:10||30000||29995||30000||29995|111
1614257480000|2021-02-25 12:51:20|||||||||10
1614257510000|2021-02-25 12:51:50|||||||||2
1614257520000|2021-02-25 12:52:00|30000||30000||30000||30000||586
1614257530000|2021-02-25 12:52:10|29995|29990|29995|29990|30000|29995|29995|29990|98
1614257540000|2021-02-25 12:52:20|29990|29985|29990|29985|29995|29985|29990|29985|68
1614257550000|2021-02-25 12:52:30|||||||||6
1614257560000|2021-02-25 12:52:40||29980||29985||29985||29980|225
1614257570000|2021-02-25 12:52:50|29995|29990|29995|29990|29995|29990|29995|29990|1012
1614257580000|2021-02-25 12:53:00|30000|29995|30005|30000|30005|30000|30000|29995|473
1614257590000|2021-02-25 12:53:10|30010|30005|30015|30005|30015|30005|30010|30005|139
1614257600000|2021-02-25 12:53:20|30010||30010||30010||30010||0
1614257620000|2021-02-25 12:53:40|30005|30000|30005|30000|30005|30000|30005|30000|35
1614257650000|2021-02-25 12:54:10|30010|30005|30015|30010|30015|30010|30010|30005|399
1614257690000|2021-02-25 12:54:50|30020|30015|30015|30010|30020|30015|30015|30010|405
1614257710000|2021-02-25 12:55:10|30010|30005|30010|30000|30010|30005|30010|30000|77
1614257720000|2021-02-25 12:55:20||30005||30005||30005||30005|0
1614257760000|2021-02-25 12:56:00|||||||||9
1614257780000|2021-02-25 12:56:20|30015|30010|30015|30010|30015|30010|30015|30010|43
1614257800000|2021-02-25 12:56:40|30020|30015|30025|30020|30025|30020|30020|30015|921
1614257810000|2021-02-25 12:56:50|30030|30025|30030|30025|30030|30025|30030|30025|125
1614257840000|2021-02-25 12:57:20|30025|30020|30020|30015|30025|30020|30020|30015|401
1614257850000|2021-02-25 12:57:30|30015|30010|30015|30010|30015|30010|30015|30010|197
1614257860000|2021-02-25 12:57:40|30010|30005|30010|30005|30015|30005|30010|30005|141
1614257870000|2021-02-25 12:57:50|30015|30010|30010|30005|30015|30010|30010|30005|108
1614257890000|2021-02-25 12:58:10|30015|30010|30015|30010|30015|30010|30015|30010|216
1614257920000|2021-02-25 12:58:40|||||||||329
1614257940000|2021-02-25 12:59:00|||||||||57
1614257950000|2021-02-25 12:59:10|||||||||66
1614257960000|2021-02-25 12:59:20|||||||||106
1614257970000|2021-02-25 12:59:30|||||||||65
1614257980000|2021-02-25 12:59:40|||||||||44
1614257990000|2021-02-25 12:59:50|||||||||89
1614258000000|2021-02-25 13:00:00|30010|30005|30005|30000|30010|30005|30005|30000|725
1614258010000|2021-02-25 13:00:10|||||||||65
1614258030000|2021-02-25 13:00:30|30010|30005|30010|30005|30010|30005|30005|30000|1276
1614258050000|2021-02-25 13:00:50|30015|30010|30015|30010|30015|30010|30015|30010|230
1614258060000|2021-02-25 13:01:00|30010|30005|30010|30005|30010|30005|30010|30005|57
1614258070000|2021-02-25 13:01:10|||||||||7
1614258080000|2021-02-25 13:01:20||30000||30000||30000||30000|282
1614258090000|2021-02-25 13:01:30|||||||||10
1614258100000|2021-02-25 13:01:40||30005||30000||30005||30000|310
1614258120000|2021-02-25 13:02:00|||||||||107
1614258130000|2021-02-25 13:02:10|30005||30005||30005||30005||822
1614258140000|2021-02-25 13:02:20|||||||||100
1614258170000|2021-02-25 13:02:50|30010|30005|30010|30005|30010|30005|30010|30005|728
1614258180000|2021-02-25 13:03:00|||||||||370
1614258190000|2021-02-25 13:03:10|||||||||11
1614258210000|2021-02-25 13:03:30|30015|30010|30015|30010|30015|30010|30015|30010|769
1614258220000|2021-02-25 13:03:40|30020|30015|30020|30010|30020|30015|30020|30010|252
1614258250000|2021-02-25 13:04:10||30015||30010||30015||30010|203
1614258260000|2021-02-25 13:04:20|30015||30015||30015||30015||8
1614258290000|2021-02-25 13:04:50|||||||||13
1614258300000|2021-02-25 13:05:00|30010|30005|30010|30005|30020|30010|30010|30005|938
1614258310000|2021-02-25 13:05:10|||||||||11
1614258330000|2021-02-25 13:05:30|||||||||105
1614258340000|2021-02-25 13:05:40|||||||||68
1614258360000|2021-02-25 13:06:00|||||||||83
1614258380000|2021-02-25 13:06:20|30015|30010|30020|30015|30020|30015|30015|30010|666
1614258390000|2021-02-25 13:06:30|||||||||62
1614258460000|2021-02-25 13:07:40|30015|30010|30015|30010|30015|30010|30015|30010|955
1614258470000|2021-02-25 13:07:50|30010|30005|30010|30005|30010|30005|30010|30005|137
1614258480000|2021-02-25 13:08:00|||||||||179
1614258510000|2021-02-25 13:08:30|30005|29995|30005|30000|30005|30000|30005|29995|943
1614258540000|2021-02-25 13:09:00|||||||||193
1614258550000|2021-02-25 13:09:10|30010|30005|30010|30005|30010|30005|30010|30005|815
1614258580000|2021-02-25 13:09:40|30015|30010|30015|30010|30015|30010|30015|30010|245
1614258590000|2021-02-25 13:09:50|||||||||24
1614258600000|2021-02-25 13:10:00|||||||||60
1614258610000|2021-02-25 13:10:10|30020|30015|30020|30015|30020|30015|30020|30015|148
1614258620000|2021-02-25 13:10:20|||||||||24
1614258690000|2021-02-25 13:11:30|30015|30010|30010|30005|30015|30010|30010|30005|263
1614258720000|2021-02-25 13:12:00|||||||||60
1614258770000|2021-02-25 13:12:50|30005|30000|30005|30000|30005|30000|30000|29995|1119
1614258780000|2021-02-25 13:13:00|||||||||15
1614258790000|2021-02-25 13:13:10|30010||30005||30010||30005||1541
1614258810000|2021-02-25 13:13:30||29995||29995||30000||29995|372
1614258830000|2021-02-25 13:13:50|||||||||4
1614258860000|2021-02-25 13:14:20|30000||30000||30005||30000||149
1614258870000|2021-02-25 13:14:30|29995|29990|29995|29990|29995|29990|29995|29990|805
1614258880000|2021-02-25 13:14:40|||||||||312
1614258890000|2021-02-25 13:14:50|29990|29985|29990|29985|29990|29985|29990|29985|172
1614258910000|2021-02-25 13:15:10|||||||||6
1614258950000|2021-02-25 13:15:50|29995|29990|29990|29985|29995|29990|29990|29985|784
1614258970000|2021-02-25 13:16:10|||||||||75
1614258980000|2021-02-25 13:16:20|29995|29990|29995|29990|29995|29990|29995|29990|171
1614259030000|2021-02-25 13:17:10|30000|29995|30000|29995|30000|29995|30000|29995|916
1614259040000|2021-02-25 13:17:20|||||||||155
1614259060000|2021-02-25 13:17:40|||||||||4
1614259090000|2021-02-25 13:18:10|||||||||119
1614259110000|2021-02-25 13:18:30|||||||||5
1614259120000|2021-02-25 13:18:40|||||||||80
1614259150000|2021-02-25 13:19:10|||||||||27
1614259170000|2021-02-25 13:19:30|30005|30000|30005|30000|30005|30000|30005|30000|589
1614259180000|2021-02-25 13:19:40|||||||||95
1614259190000|2021-02-25 13:19:50|||||||||32
1614259200000|2021-02-25 13:20:00|30000|29995|30000|29995|30000|29995|30000|29995|26
1614259210000|2021-02-25 13:20:10|29995|29990|29995|29990|29995|29990|29995|29990|333
1614259230000|2021-02-25 13:20:30|||||||||186
1614259240000|2021-02-25 13:20:40|30000|29995|30000|29995|30000|29995|30000|29995|72
1614259270000|2021-02-25 13:21:10|30005|30000|30005|30000|30005|30000|30005|30000|303
1614259280000|2021-02-25 13:21:20|30010|30005|30005|30000|30010|30005|30005|30000|541
1614259290000|2021-02-25 13:21:30|30010|30005|30010|30000|30010|30005|30005|30000|255
1614259300000|2021-02-25 13:21:40|30015|30005|30015|30010|30020|30010|30015|30005|675
1614259320000|2021-02-25 13:22:00|||||||||111
1614259340000|2021-02-25 13:22:20|||||||||12
1614259370000|2021-02-25 13:22:50|30010|30005|30010|30005|30010|30005|30010|30005|579
1614259440000|2021-02-25 13:24:00|||||||||40
1614259470000|2021-02-25 13:24:30|30015|30010|30015|30005|30015|30010|30010|30005|565
1614259480000|2021-02-25 13:24:40|30010|30000|30010|30005|30010|30005|30010|30000|289
1614259510000|2021-02-25 13:25:10||30000||30000||30000||30000|75
1614259540000|2021-02-25 13:25:40|||||||||15
1614259550000|2021-02-25 13:25:50|30005|29995|30005|29995|30005|30000|30005|29995|399
1614259560000|2021-02-25 13:26:00||30000||30000||30000||30000|0
1614259580000|2021-02-25 13:26:20|||||||||32
1614259590000|2021-02-25 13:26:30|||||||||142
1614259600000|2021-02-25 13:26:40|30000|29995|30000|29995|30000|29995|30000|29995|258
1614259610000|2021-02-25 13:26:50|||||||||62
1614259630000|2021-02-25 13:27:10|||||||||167
1614259650000|2021-02-25 13:27:30|||||||||272
1614259660000|2021-02-25 13:27:40|29995|29990|29995|29990|29995|29990|29995|29990|124
1614259670000|2021-02-25 13:27:50|29990|29985|29990|29985|29990|29985|29990|29985|251
1614259680000|2021-02-25 13:28:00|||||||||74
1614259690000|2021-02-25 13:28:10|||||||||300
1614259720000|2021-02-25 13:28:40|29995||29990||29995||29990||577
1614259730000|2021-02-25 13:28:50|29995||29995||29995||29995||128
1614259740000|2021-02-25 13:29:00|29990||29990||29990||29990||0
1614259750000|2021-02-25 13:29:10|||||||||5
1614259760000|2021-02-25 13:29:20|29985|29980|29985|29980|29985|29980|29985|29980|423
1614259790000|2021-02-25 13:29:50|||||||||351
1614259810000|2021-02-25 13:30:10|29980|29975|29980|29975|29980|29975|29980|29975|212
1614259820000|2021-02-25 13:30:20|29975|29970|29975|29970|29975|29970|29975|29970|74
1614259830000|2021-02-25 13:30:30|||||||||8
1614259840000|2021-02-25 13:30:40|29980||29980||29980||29975||304
1614259850000|2021-02-25 13:30:50|29985|29975|29985|29980|29985|29980|29985|29975|332
1614259870000|2021-02-25 13:31:10|||||||||180
1614259890000|2021-02-25 13:31:30|29990|29985|29995|29985|29995|29990|29990|29985|985
1614259910000|2021-02-25 13:31:50||29990||29990||29990||29990|55
1614259920000|2021-02-25 13:32:00|||||||||150
1614259930000|2021-02-25 13:32:10|30000|29995|30000|29995|30000|29995|30000|29995|266
1614259940000|2021-02-25 13:32:20|||||||||44
1614259960000|2021-02-25 13:32:40|30005|30000|30005|30000|30005|30000|30005|30000|699
1614259970000|2021-02-25 13:32:50|30000|29995|30000|29995|30000|29995|30000|29995|702
1614259980000|2021-02-25 13:33:00|30005|30000|30005|29995|30005|30000|30005|29995|341
1614259990000|2021-02-25 13:33:10|30000|29990|29995|29990|30000|29990|29995|29990|1512
1614260000000|2021-02-25 13:33:20|30000|29995|30000|29995|30000|29995|30000|29995|328
1614260020000|2021-02-25 13:33:40|30005|30000|30000|29995|30005|30000|30000|29995|511
1614260030000|2021-02-25 13:33:50|30005||30005||30005||30005||17
1614260040000|2021-02-25 13:34:00|30000|29990|29990|29985|30005|29990|29990|29985|605
1614260050000|2021-02-25 13:34:10|29985|29980|29985|29980|29985|29980|29985|29980|262
1614260060000|2021-02-25 13:34:20|29990|29985|29990|29985|29990|29985|29990|29985|71
1614260070000|2021-02-25 13:34:30|29995|29990|30000|29995|30000|29995|29995|29990|242
1614260090000|2021-02-25 13:34:50|30005|30000|30010|30000|30010|30000|30000|29995|546
1614260100000|2021-02-25 13:35:00||30005||30005||30005||30005|4
1614260110000|2021-02-25 13:35:10|30005|30000|30005|29995|30005|30005|30005|29995|6
1614260120000|2021-02-25 13:35:20|30010|30000|30010|30005|30010|30005|30010|29995|300
1614260130000|2021-02-25 13:35:30|30015|30010|30025|30015|30025|30020|30015|30010|201
1614260170000|2021-02-25 13:36:10|||||||||3
1614260180000|2021-02-25 13:36:20||30020||30020||30020||30020|95
1614260190000|2021-02-25 13:36:30|||||||||150
1614260210000|2021-02-25 13:36:50|30030|30025|30030|30025|30030|30025|30025|30020|275
1614260220000|2021-02-25 13:37:00|30025|30020|30025|30020|30025|30020|30025|30020|122
1614260240000|2021-02-25 13:37:20|30020|30015|30020|30015|30020|30015|30020|30015|23
1614260250000|2021-02-25 13:37:30|30025|30020|30030|30025|30030|30025|30025|30015|506
1614260260000|2021-02-25 13:37:40|30035|30020|30035|30025|30035|30025|30035|30020|65
1614260270000|2021-02-25 13:37:50|30040|30030|30035|30030|30040|30030|30035|30025|57
1614260280000|2021-02-25 13:38:00|30040|30035|30040|30035|30040|30035|30040|30035|166
1614260290000|2021-02-25 13:38:10|30035|30030|30035|30030|30035|30030|30035|30030|93
1614260300000|2021-02-25 13:38:20|||||||||25
1614260320000|2021-02-25 13:38:40|30030|30025|30030|30025|30030|30025|30030|30025|90
1614260330000|2021-02-25 13:38:50|||||||||8
1614260340000|2021-02-25 13:39:00|30025|30020|30025|30015|30025|30020|30025|30015|91
1614260360000|2021-02-25 13:39:20|30030|30020|30025|30020|30030|30020|30025|30015|571
1614260390000|2021-02-25 13:39:50|30030||30025||30030||30025||181
1614260400000|2021-02-25 13:40:00|30030|30025|30025|30020|30030|30025|30025|30020|425
1614260410000|2021-02-25 13:40:10|||||||||3
1614260420000|2021-02-25 13:40:20|30020|30015|30025|30015|30025|30015|30020|30015|232
1614260450000|2021-02-25 13:40:50|30020||30020||30020||30020||0
1614260470000|2021-02-25 13:41:10|30025|30020|30025|30020|30025|30020|30025|30015|171
1614260490000|2021-02-25 13:41:30|30030|30025|30025|30020|30030|30025|30025|30020|491
1614260500000|2021-02-25 13:41:40|30020|30015|30020|30015|30020|30015|30020|30015|81
1614260530000|2021-02-25 13:42:10||30010||30010||30010||30010|236
1614260540000|2021-02-25 13:42:20||30015||30010||30015||30010|0
1614260550000|2021-02-25 13:42:30|30015||30020||30020||30015||0
1614260570000|2021-02-25 13:42:50|30025|30015|30020|30015|30025|30015|30020|30015|1116
1614260580000|2021-02-25 13:43:00|30025|30020|30025|30020|30025|30020|30025|30020|106
1614260590000|2021-02-25 13:43:10|||||||||15
1614260610000|2021-02-25 13:43:30|30020|30015|30020|30015|30025|30020|30020|30015|121
1614260620000|2021-02-25 13:43:40|30025|30020|30030|30025|30035|30030|30025|30020|191
1614260630000|2021-02-25 13:43:50|30035||30035||30035||30035||141
1614260640000|2021-02-25 13:44:00||30030||30030||30030||30030|0
1614260660000|2021-02-25 13:44:20|30030|30025|30030|30025|30030|30025|30030|30025|22
1614260690000|2021-02-25 13:44:50|30035|30030|30035|30030|30035|30030|30030|30025|385
1614260720000|2021-02-25 13:45:20|30030|30025|30030|30025|30030|30025|30030|30025|39
1614260730000|2021-02-25 13:45:30|30025|30020|30025|30020|30025|30020|30025|30020|6
1614260740000|2021-02-25 13:45:40|||||||||20
1614260750000|2021-02-25 13:45:50|30020|30015|30020|30015|30020|30015|30020|30015|48
1614260760000|2021-02-25 13:46:00||30010||30010||30010||30010|52
1614260770000|2021-02-25 13:46:10||30015||30015||30015||30015|0
1614260790000|2021-02-25 13:46:30|30025|30020|30030|30020|30030|30020|30025|30015|1100
1614260800000|2021-02-25 13:46:40|30025||30030||30030||30025||24
1614260810000|2021-02-25 13:46:50|30025||30025||30030||30025||29
1614260850000|2021-02-25 13:47:30|||||||||8
1614260890000|2021-02-25 13:48:10|30020|30015|30020|30010|30020|30015|30020|30010|550
1614260900000|2021-02-25 13:48:20|30015|30015|30020|30010|30020|30015|30015|30010|15
1614260910000|2021-02-25 13:48:30||30015||30015||30015||30015|0
1614260920000|2021-02-25 13:48:40|||||||||2
1614260930000|2021-02-25 13:48:50|||||||||413
1614260940000|2021-02-25 13:49:00|||||||||10
1614260950000|2021-02-25 13:49:10|30025|30020|30030|30020|30030|30020|30025|30020|614
1614260960000|2021-02-25 13:49:20|30025||30030||30030||30025||93
1614260970000|2021-02-25 13:49:30|30025||30025||30025||30025||0
1614260980000|2021-02-25 13:49:40|30030|30025|30030|30020|30030|30025|30030|30020|78
1614260990000|2021-02-25 13:49:50|30025|30015|30025|30015|30030|30025|30025|30015|708
1614261000000|2021-02-25 13:50:00|30030|30020|30030|30020|30030|30020|30025|30020|263
1614261010000|2021-02-25 13:50:10|30025|30025|30030|30025|30030|30025|30025|30020|95
1614261020000|2021-02-25 13:50:20|||||||||27
1614261050000|2021-02-25 13:50:50|30035||30035||30035||30030||536
1614261080000|2021-02-25 13:51:20|30040|30030|30045|30035|30045|30035|30040|30025|1699
1614261090000|2021-02-25 13:51:30|||||||||122
1614261100000|2021-02-25 13:51:40|30040|30040|30040|30035|30045|30040|30040|30035|153
1614261110000|2021-02-25 13:51:50|||||||||1
1614261130000|2021-02-25 13:52:10|30045|30040|30040|30035|30045|30040|30040|30035|274
1614261140000|2021-02-25 13:52:20|||||||||185
1614261150000|2021-02-25 13:52:30|30045||30040||30045||30040||148
1614261170000|2021-02-25 13:52:50|30045|30040|30050|30040|30050|30045|30045|30040|429
1614261190000|2021-02-25 13:53:10|30055|30045|30055|30050|30055|30050|30055|30045|208
1614261200000|2021-02-25 13:53:20|||||||||14400
1614261230000|2021-02-25 13:53:50|30060|30055|30065|30060|30070|30065|30060|30055|1223
1614261240000|2021-02-25 13:54:00|30070||30065||30070||30065||284
1614261250000|2021-02-25 13:54:10|30070||30065||30070||30065||98
1614261260000|2021-02-25 13:54:20|30070||30065||30070||30065||15
1614261280000|2021-02-25 13:54:40||30055||30060||30060||30055|194
1614261290000|2021-02-25 13:54:50|30070||30070||30070||30070||217
1614261300000|2021-02-25 13:55:00|30065|30065|30075|30070|30075|30070|30065|30065|339
1614261310000|2021-02-25 13:55:10|||||||||5
1614261320000|2021-02-25 13:55:20|30070|30065|30070|30065|30070|30065|30070|30065|217
1614261350000|2021-02-25 13:55:50|30075|30070|30075|30070|30075|30070|30075|30070|329
1614261380000|2021-02-25 13:56:20|30085|30075|30075|30070|30085|30075|30075|30070|1399
1614261390000|2021-02-25 13:56:30|30070|30065|30075|30065|30075|30065|30070|30065|908
1614261410000|2021-02-25 13:56:50|||||||||24
1614261430000|2021-02-25 13:57:10||30070||30070||30070||30065|67
1614261440000|2021-02-25 13:57:20|30080|30075|30080|30075|30085|30075|30080|30075|579
1614261460000|2021-02-25 13:57:40|30085|30080|30085|30075|30085|30080|30080|30075|372
1614261470000|2021-02-25 13:57:50|30080||30080||30080||30080||200
1614261480000|2021-02-25 13:58:00|30085|30080|30085|30075|30085|30080|30085|30075|27
1614261490000|2021-02-25 13:58:10|30090|30080|30095|30090|30095|30090|30090|30080|334
1614261500000|2021-02-25 13:58:20|30100|30095|30100|30095|30100|30095|30100|30095|234
1614261510000|2021-02-25 13:58:30|||||||||430
1614261520000|2021-02-25 13:58:40|30105|30100|30100|30095|30105|30100|30100|30095|1108
1614261530000|2021-02-25 13:58:50|||||||||17
1614261540000|2021-02-25 13:59:00|30105||30105||30105||30100||426
1614261550000|2021-02-25 13:59:10|30100|30090|30100|30090|30105|30095|30100|30090|609
1614261560000|2021-02-25 13:59:20|30095|30085|30095|30085|30095|30085|30090|30085|252
1614261580000|2021-02-25 13:59:40|30090|30080|30090|30080|30090|30080|30090|30080|80
1614261590000|2021-02-25 13:59:50|30085|30075|30075|30065|30085|30075|30075|30065|129
1614261600000|2021-02-25 14:00:00|30070|30060|30065|30060|30070|30060|30065|30055|135
1614261640000|2021-02-25 14:00:40|30060|30055|30060|30050|30060|30055|30060|30050|29
1614261650000|2021-02-25 14:00:50|30055|30045|30055|30045|30055|30045|30055|30045|1
1614261660000|2021-02-25 14:01:00|30060|30050|30055|30050|30060|30050|30055|30050|615
1614261670000|2021-02-25 14:01:10|30060||30060||30060||30060||0
1614261680000|2021-02-25 14:01:20|30055|30045|30050|30045|30055|30045|30050|30045|450
1614261690000|2021-02-25 14:01:30|30055|30050|30060|30055|30060|30055|30055|30050|707
1614261700000|2021-02-25 14:01:40|30065|30060|30065|30060|30070|30060|30065|30060|375
1614261710000|2021-02-25 14:01:50|30070|30065|30070|30065|30070|30065|30070|30060|72
1614261730000|2021-02-25 14:02:10|30075|30070|30085|30080|30090|30085|30075|30065|1728
1614261760000|2021-02-25 14:02:40|||||||||22
1614261780000|2021-02-25 14:03:00|30080|30075|30085|30080|30085|30080|30080|30075|76
1614261800000|2021-02-25 14:03:20|||||||||1
1614261810000|2021-02-25 14:03:30|||||||||13
1614261820000|2021-02-25 14:03:40|30080|30075|30085|30080|30085|30080|30080|30075|35
1614261840000|2021-02-25 14:04:00|30090|30085|30095|30090|30095|30090|30090|30085|1042
1614261870000|2021-02-25 14:04:30|30100|30095|30100|30095|30100|30095|30100|30095|17
1614261890000|2021-02-25 14:04:50|30105|30100|30100|30095|30105|30100|30100|30095|484
1614261900000|2021-02-25 14:05:00|30105||30100||30105||30100||5
1614261930000|2021-02-25 14:05:30|||||||||99
1614261940000|2021-02-25 14:05:40|30105|30100|30100|30095|30105|30100|30100|30095|89
1614261950000|2021-02-25 14:05:50|30095|30090|30100|30090|30100|30090|30095|30090|413
1614261960000|2021-02-25 14:06:00|30095|30085|30085|30080|30095|30085|30085|30080|410
1614261970000|2021-02-25 14:06:10|30090|30085|30085|30080|30090|30085|30085|30080|167
1614261980000|2021-02-25 14:06:20||30075||30075||30075||30075|36
1614261990000|2021-02-25 14:06:30|30080||30080||30080||30080||79
1614262010000|2021-02-25 14:06:50|||||||||98
1614262040000|2021-02-25 14:07:20|30085|30080|30090|30085|30090|30085|30080|30075|636
1614262050000|2021-02-25 14:07:30|30095||30095||30095||30090||146
1614262060000|2021-02-25 14:07:40|30090||30095||30095||30090||23
1614262070000|2021-02-25 14:07:50|30090||30095||30095||30090||188
1614262080000|2021-02-25 14:08:00|30090||30090||30095||30090||0
1614262110000|2021-02-25 14:08:30|30095||30095||30095||30090||228
1614262130000|2021-02-25 14:08:50|30090||30090||30090||30090||57
1614262140000|2021-02-25 14:09:00|||||||||205
1614262150000|2021-02-25 14:09:10||30080||30080||30085||30080|34
1614262160000|2021-02-25 14:09:20|30095|30085|30095|30090|30095|30090|30095|30080|313
1614262170000|2021-02-25 14:09:30|||||||||7
1614262180000|2021-02-25 14:09:40|30100|30095|30095|30090|30100|30095|30095|30090|342
1614262190000|2021-02-25 14:09:50|30100|30095|30100|30095|30100|30095|30100|30090|240
1614262230000|2021-02-25 14:10:30|||||||||118
1614262250000|2021-02-25 14:10:50|30095|30090|30095|30090|30095|30090|30095|30090|244
1614262260000|2021-02-25 14:11:00|30100|30095|30100|30095|30100|30095|30095|30090|510
1614262270000|2021-02-25 14:11:10||30090||30090||30090||30090|44
1614262290000|2021-02-25 14:11:30|30095|30095|30100|30095|30100|30095|30095|30090|313
1614262300000|2021-02-25 14:11:40|30095|30090|30095|30090|30100|30090|30095|30090|640
1614262310000|2021-02-25 14:11:50|30090|30085|30095|30085|30095|30090|30090|30085|332
1614262320000|2021-02-25 14:12:00|30090||30095||30095||30090||105
1614262330000|2021-02-25 14:12:10||30090||30090||30090||30090|0
1614262340000|2021-02-25 14:12:20|30090|30085|30090|30080|30090|30085|30090|30080|149
1614262360000|2021-02-25 14:12:40|30095|30085|30095|30090|30095|30090|30090|30085|393
1614262370000|2021-02-25 14:12:50|||||||||165
1614262380000|2021-02-25 14:13:00|||||||||3
1614262390000|2021-02-25 14:13:10|30100|30095|30100|30090|30100|30095|30100|30090|355
1614262400000|2021-02-25 14:13:20|30095|30095|30100|30090|30100|30095|30095|30090|385
1614262410000|2021-02-25 14:13:30|30095|30085|30090|30080|30095|30085|30090|30080|344
1614262420000|2021-02-25 14:13:40|30085||30090||30090||30085||88
1614262440000|2021-02-25 14:14:00|30085|30085|30090|30085|30090|30085|30085|30085|0
1614262450000|2021-02-25 14:14:10|30095|30090|30105|30100|30105|30100|30090|30085|1789
1614262470000|2021-02-25 14:14:30|||||||||40
1614262490000|2021-02-25 14:14:50|30100|30095|30095|30090|30100|30095|30095|30090|162
1614262500000|2021-02-25 14:15:00|||||||||4
1614262530000|2021-02-25 14:15:30|||||||||388
1614262540000|2021-02-25 14:15:40|30090|30085|30090|30085|30090|30085|30090|30085|21
1614262550000|2021-02-25 14:15:50|30085|30080|30085|30075|30085|30080|30085|30075|66
1614262560000|2021-02-25 14:16:00|30080||30085||30085||30080||30
1614262580000|2021-02-25 14:16:20|||||||||10
1614262620000|2021-02-25 14:17:00||30080||30080||30080||30080|465
1614262630000|2021-02-25 14:17:10|30090|30085|30090|30085|30090|30085|30090|30085|547
1614262640000|2021-02-25 14:17:20|30095|30090|30095|30090|30100|30095|30095|30090|668
1614262660000|2021-02-25 14:17:40|||||||||59
1614262680000|2021-02-25 14:18:00|30090|30085|30095|30085|30095|30090|30090|30085|261
1614262710000|2021-02-25 14:18:30|30090||30090||30095||30090||30
1614262720000|2021-02-25 14:18:40|30085|30080|30085|30080|30085|30080|30085|30080|185
1614262730000|2021-02-25 14:18:50|30080|30075|30080|30075|30080|30075|30080|30075|11
1614262740000|2021-02-25 14:19:00|30075|30070|30080|30075|30080|30075|30075|30070|253
1614262760000|2021-02-25 14:19:20|30075|30070|30075|30070|30075|30070|30075|30070|447
1614262770000|2021-02-25 14:19:30|30070|30065|30070|30065|30070|30065|30065|30060|702
1614262790000|2021-02-25 14:19:50|||||||||68
1614262800000|2021-02-25 14:20:00|||||||||147
1614262810000|2021-02-25 14:20:10|||||||||35
1614262820000|2021-02-25 14:20:20|||||||||26
1614262830000|2021-02-25 14:20:30|30065|30060|30065|30060|30065|30060|30065|30060|35
1614262850000|2021-02-25 14:20:50|30070||30065||30070||30065||596
1614262870000|2021-02-25 14:21:10|30060|30055|30060|30050|30060|30055|30055|30050|61
1614262890000|2021-02-25 14:21:30|30055||30055||30055||30055||0
1614262900000|2021-02-25 14:21:40|30060|30055|30060|30055|30060|30055|30060|30055|696
1614262920000|2021-02-25 14:22:00|30055|30050|30055|30050|30055|30050|30055|30050|789
1614262930000|2021-02-25 14:22:10|30050|30045|30055|30045|30055|30045|30050|30045|206
1614262960000|2021-02-25 14:22:40|30050|30040|30050|30040|30050|30040|30050|30040|851
1614262970000|2021-02-25 14:22:50|30045|30045|30050|30040|30050|30045|30045|30040|37
1614262990000|2021-02-25 14:23:10|30045|30045|30040|30030|30045|30045|30040|30030|721
1614263010000|2021-02-25 14:23:30||30035||30035||30035||30035|0
1614263020000|2021-02-25 14:23:40|30045|30040|30060|30055|30060|30055|30045|30035|3889
1614263030000|2021-02-25 14:23:50|30065|30060|30065|30060|30065|30060|30065|30055|1879
1614263040000|2021-02-25 14:24:00||30055||30060||30060||30055|122
1614263050000|2021-02-25 14:24:10||30055||30055||30055||30055|0
1614263070000|2021-02-25 14:24:30||30060||30060||30060||30060|127
1614263080000|2021-02-25 14:24:40|||||||||116
1614263130000|2021-02-25 14:25:30|30070|30065|30075|30070|30075|30070|30070|30065|629
1614263140000|2021-02-25 14:25:40|||||||||3
1614263150000|2021-02-25 14:25:50|30080|30075|30080|30075|30080|30075|30080|30075|959
1614263190000|2021-02-25 14:26:30|30075|30070|30080|30070|30080|30070|30075|30070|1378
1614263200000|2021-02-25 14:26:40||30075||30075||30075||30075|161
1614263210000|2021-02-25 14:26:50|30075|30070|30080|30075|30080|30075|30075|30070|498
1614263220000|2021-02-25 14:27:00|30075|30070|30080|30070|30080|30070|30070|30065|1700
1614263240000|2021-02-25 14:27:20|30075||30075||30075||30075||0
1614263260000|2021-02-25 14:27:40|||||||||22
1614263290000|2021-02-25 14:28:10|30070|30065|30065|30055|30075|30070|30065|30055|270
1614263300000|2021-02-25 14:28:20|30060|30050|30060|30050|30060|30050|30060|30050|0
1614263320000|2021-02-25 14:28:40|30055||30055||30055||30055||0
1614263330000|2021-02-25 14:28:50|30050|30045|30055|30045|30055|30045|30050|30045|425
1614263340000|2021-02-25 14:29:00|30050||30050||30055||30050||141
1614263360000|2021-02-25 14:29:20|30055|30050|30060|30050|30060|30055|30055|30050|1160
1614263370000|2021-02-25 14:29:30|30055|30045|30045|30035|30055|30045|30045|30035|337
1614263390000|2021-02-25 14:29:50||30040||30040||30040||30040|117
1614263400000|2021-02-25 14:30:00|30050|30045|30040|30035|30050|30045|30040|30035|256
1614263410000|2021-02-25 14:30:10|30045|30040|30045|30040|30045|30040|30045|30040|1606
1614263420000|2021-02-25 14:30:20|30040|30035|30045|30040|30045|30040|30040|30030|1346
1614263430000|2021-02-25 14:30:30|30040|30035|30045|30035|30045|30035|30040|30035|186
1614263440000|2021-02-25 14:30:40|30050|30040|30055|30050|30060|30055|30050|30035|637
1614263450000|2021-02-25 14:30:50|30050|30045|30055|30045|30055|30045|30050|30045|145
1614263460000|2021-02-25 14:31:00|30050||30050||30050||30050||131
1614263470000|2021-02-25 14:31:10|30045|30040|30035|30025|30050|30045|30035|30025|629
1614263480000|2021-02-25 14:31:20|30040|30030|30045|30035|30045|30035|30040|30025|556
1614263490000|2021-02-25 14:31:30|30040|30030|30035|30025|30045|30030|30035|30025|25
1614263500000|2021-02-25 14:31:40|30040|30030|30040|30030|30040|30030|30040|30030|80
1614263510000|2021-02-25 14:31:50|30045|30035|30035|30025|30045|30040|30030|30020|2480
1614263520000|2021-02-25 14:32:00|30030|30020|30030|30020|30035|30020|30025|30015|1006
1614263530000|2021-02-25 14:32:10|30025|30015|30025|30015|30025|30015|30025|30015|0
1614263540000|2021-02-25 14:32:20|30030|30020|30030|30020|30030|30025|30025|30020|221
1614263560000|2021-02-25 14:32:40|30025|30015|30025|30015|30030|30015|30025|30015|173
1614263570000|2021-02-25 14:32:50|30020|30010|30020|30010|30020|30010|30020|30010|212
1614263580000|2021-02-25 14:33:00|30025|30015|30025|30020|30030|30020|30020|30010|1308
1614263590000|2021-02-25 14:33:10|30020|30015|30020|30010|30020|30015|30015|30010|300
1614263600000|2021-02-25 14:33:20|30015|30005|30015|30005|30020|30010|30015|30000|1542
1614263610000|2021-02-25 14:33:30|30020|30010|30015|30010|30020|30015|30015|30005|517
1614263620000|2021-02-25 14:33:40|30020|30015|30020|30010|30020|30015|30015|30010|465
1614263630000|2021-02-25 14:33:50|30015||30015||30020||30015||314
1614263640000|2021-02-25 14:34:00|30020|30005|30020|30010|30020|30015|30015|30005|593
1614263650000|2021-02-25 14:34:10|30015|30005|30010|30005|30015|30005|30010|30005|1
1614263660000|2021-02-25 14:34:20|30015|30010|30015|30005|30015|30010|30010|30005|186
1614263670000|2021-02-25 14:34:30|30010||30015||30015||30010||29
1614263680000|2021-02-25 14:34:40|30010||30015||30015||30010||48
1614263690000|2021-02-25 14:34:50|30020|30010|30015|30010|30020|30015|30015|30005|964
1614263700000|2021-02-25 14:35:00|30020|30015|30025|30015|30030|30020|30015|30010|1854
1614263710000|2021-02-25 14:35:10|30020|30010|30020|30010|30020|30015|30015|30010|366
1614263720000|2021-02-25 14:35:20|30025|30015|30025|30015|30025|30020|30020|30010|642
1614263730000|2021-02-25 14:35:30|30030|30020|30035|30025|30035|30025|30025|30015|897
1614263740000|2021-02-25 14:35:40|30030||30030||30030||30030||115
1614263750000|2021-02-25 14:35:50|30035||30035||30035||30035||283
1614263760000|2021-02-25 14:36:00|30040|30030|30040|30035|30040|30035|30035|30030|337
1614263770000|2021-02-25 14:36:10|30045|30040|30045|30035|30050|30045|30040|30035|411
1614263780000|2021-02-25 14:36:20|30050|30040|30050|30040|30050|30040|30045|30035|227
1614263790000|2021-02-25 14:36:30|||||||||72
1614263800000|2021-02-25 14:36:40|30055|30045|30055|30050|30055|30050|30055|30045|492
1614263810000|2021-02-25 14:36:50||30045||30045||30045||30045|0
1614263820000|2021-02-25 14:37:00|30050||30055||30055||30050||147
1614263840000|2021-02-25 14:37:20|30050|30040|30050|30040|30050|30045|30045|30040|695
1614263850000|2021-02-25 14:37:30|30045|30035|30040|30035|30050|30035|30035|30030|190
1614263880000|2021-02-25 14:38:00|30035|30030|30040|30030|30040|30030|30035|30030|321
1614263890000|2021-02-25 14:38:10|30045|30035|30045|30035|30045|30035|30040|30035|775
1614263900000|2021-02-25 14:38:20|30040||30040||30045||30040||5
1614263910000|2021-02-25 14:38:30|30045||30045||30045||30040||50
1614263930000|2021-02-25 14:38:50|30040|30040|30045|30035|30045|30040|30040|30035|0
1614263940000|2021-02-25 14:39:00|30040|30030|30035|30025|30040|30030|30030|30025|197
1614263950000|2021-02-25 14:39:10||30030||30025||30030||30025|11
1614263960000|2021-02-25 14:39:20|30030||30030||30030||30030||0
1614263990000|2021-02-25 14:39:50|30025|30020|30025|30020|30030|30020|30025|30020|372
1614264000000|2021-02-25 14:40:00|30030||30030||30030||30030||100
1614264020000|2021-02-25 14:40:20|30025|30015|30015|30005|30025|30015|30010|30005|293
1614264030000|2021-02-25 14:40:30||30010||30010||30010||30010|10
1614264050000|2021-02-25 14:40:50|||||||||112
1614264060000|2021-02-25 14:41:00|30020|30015|30020|30015|30020|30015|30020|30010|441
1614264070000|2021-02-25 14:41:10|30015|30010|30015|30010|30015|30010|30015|30010|0
1614264080000|2021-02-25 14:41:20|30020|30015|30020|30015|30020|30015|30015|30010|202
1614264100000|2021-02-25 14:41:40|30015|30010|30015|30010|30020|30015|30015|30010|139
1614264120000|2021-02-25 14:42:00|30010|30005|30010|30005|30010|30005|30010|30005|195
1614264130000|2021-02-25 14:42:10||30000||30000||30000||30000|34
1614264150000|2021-02-25 14:42:30|30005|29995|30005|29995|30005|29995|30005|29995|638
1614264160000|2021-02-25 14:42:40|30000|29990|30000|29990|30000|29995|30000|29990|375
1614264180000|2021-02-25 14:43:00|30005|29995|30005|30000|30005|30000|30005|29995|884
1614264200000|2021-02-25 14:43:20||29995||30000||30000||29995|192
1614264210000|2021-02-25 14:43:30|30010|30005|30010|30005|30010|30005|30010|30000|537
1614264230000|2021-02-25 14:43:50|30005|30000|30010|30005|30010|30005|30005|30000|245
1614264240000|2021-02-25 14:44:00|30005|30000|30005|30000|30010|30000|30005|30000|20
1614264250000|2021-02-25 14:44:10||29995||29995||29995||29995|54
1614264260000|2021-02-25 14:44:20|30000|30000|30000|29995|30000|30000|29995|29990|99
1614264270000|2021-02-25 14:44:30|30005|30000|30010|30000|30010|30005|30005|30000|1074
1614264280000|2021-02-25 14:44:40|30005|29995|30005|29995|30010|30000|30005|29995|428
1614264290000|2021-02-25 14:44:50|30010|30000|30010|30000|30010|30000|30005|30000|42
1614264300000|2021-02-25 14:45:00|30005||30005||30010||30005||468
1614264320000|2021-02-25 14:45:20|||||||||191
1614264330000|2021-02-25 14:45:30|30000|29995|30000|29995|30000|29995|30000|29995|184
1614264350000|2021-02-25 14:45:50|29995|29990|30000|29990|30000|29995|29995|29990|749
1614264360000|2021-02-25 14:46:00|29995||30000||30000||29995||236
1614264370000|2021-02-25 14:46:10|29995|29995|29995|29990|30000|29995|29995|29990|618
1614264380000|2021-02-25 14:46:20|29990|29985|29990|29985|29995|29990|29990|29985|483
1614264400000|2021-02-25 14:46:40|29995|29990|29995|29990|30000|29995|29990|29985|1518
1614264410000|2021-02-25 14:46:50|29990|29985|29990|29985|29995|29990|29990|29985|505
1614264420000|2021-02-25 14:47:00|29995|29990|29995|29985|29995|29990|29995|29985|585
1614264430000|2021-02-25 14:47:10|29990||29990||29990||29990||260
1614264440000|2021-02-25 14:47:20|29995|29990|29995|29990|29995|29990|29990|29985|207
1614264450000|2021-02-25 14:47:30|29990|29985|29990|29985|29995|29990|29990|29985|558
1614264470000|2021-02-25 14:47:50|29985|29980|29990|29980|29990|29985|29985|29980|266
1614264480000|2021-02-25 14:48:00|29985|29985|29985|29980|29990|29985|29985|29980|48
1614264490000|2021-02-25 14:48:10|29990|29985|29990|29980|29990|29985|29990|29980|325
1614264500000|2021-02-25 14:48:20|29985|29985|29985|29980|29990|29985|29985|29980|377
1614264510000|2021-02-25 14:48:30|||||||||158
1614264520000|2021-02-25 14:48:40|29980|29975|29980|29975|29980|29975|29980|29975|50
1614264530000|2021-02-25 14:48:50|29975|29970|29980|29975|29980|29975|29975|29970|85
1614264540000|2021-02-25 14:49:00|29975|29970|29975|29970|29980|29975|29975|29970|2554
1614264550000|2021-02-25 14:49:10|29970|29965|29970|29965|29975|29970|29970|29965|234
1614264560000|2021-02-25 14:49:20|||||||||120
1614264570000|2021-02-25 14:49:30||29960||29960||29960||29960|117
1614264580000|2021-02-25 14:49:40|29975|29965|29980|29975|29980|29975|29970|29965|2040
1614264590000|2021-02-25 14:49:50|||||||||312
1614264600000|2021-02-25 14:50:00|29985|29980|29980|29975|29985|29980|29980|29975|815
1614264610000|2021-02-25 14:50:10|29975|29970|29980|29975|29980|29975|29975|29970|687
1614264630000|2021-02-25 14:50:30|29985||29985||29985||29985||199
1614264640000|2021-02-25 14:50:40||29980||29975||29980||29975|457
1614264650000|2021-02-25 14:50:50|29980|29980|29985|29980|29985|29980|29980|29980|876
1614264660000|2021-02-25 14:51:00|29980|29975|29985|29975|29985|29980|29975|29970|1035
1614264670000|2021-02-25 14:51:10|29990|29980|29990|29980|29990|29985|29985|29975|2501
1614264680000|2021-02-25 14:51:20||29985||29980||29985||29980|368
1614264710000|2021-02-25 14:51:50|29985|29975|29985|29980|29990|29980|29980|29975|979
1614264720000|2021-02-25 14:52:00|29980|29975|29980|29970|29980|29975|29980|29970|149
1614264740000|2021-02-25 14:52:20|29985|29975|29980|29975|29985|29980|29980|29975|717
1614264750000|2021-02-25 14:52:30|||||||||237
1614264760000|2021-02-25 14:52:40|||||||||68
1614264770000|2021-02-25 14:52:50|29985|29980|29990|29985|29990|29985|29980|29975|926
1614264780000|2021-02-25 14:53:00|29985|29980|29990|29980|29990|29980|29985|29980|305
1614264810000|2021-02-25 14:53:30|29985||29985||29985||29985||605
1614264820000|2021-02-25 14:53:40|29990|29985|29985|29980|29990|29985|29985|29980|942
1614264830000|2021-02-25 14:53:50||29975||29975||29975||29975|37
1614264840000|2021-02-25 14:54:00|29980|29970|29980|29970|29980|29970|29980|29970|165
1614264850000|2021-02-25 14:54:10|29985|29975|29985|29975|29985|29980|29985|29975|236
1614264870000|2021-02-25 14:54:30|29980|29970|29975|29970|29980|29975|29975|29970|475
1614264880000|2021-02-25 14:54:40|29970|29965|29975|29965|29975|29970|29970|29965|95
1614264890000|2021-02-25 14:54:50|29970||29970||29970||29970||0
1614264900000|2021-02-25 14:55:00|29965|29960|29965|29955|29965|29960|29965|29955|2626
1614264910000|2021-02-25 14:55:10|29960|29960|29960|29955|29960|29960|29950|29940|4156
1614264920000|2021-02-25 14:55:20|29955|29950|29955|29950|29955|29950|29955|29950|168
1614264940000|2021-02-25 14:55:40|29960|29955|29960|29955|29960|29955|29955|29950|365
1614264960000|2021-02-25 14:56:00|||||||||41
1614264970000|2021-02-25 14:56:10|29955|29950|29955|29950|29955|29950|29955|29950|426
1614264980000|2021-02-25 14:56:20|29950|29945|29950|29945|29950|29945|29950|29945|89
1614264990000|2021-02-25 14:56:30|||||||||15
1614265000000|2021-02-25 14:56:40|29945|29940|29945|29935|29945|29940|29945|29935|288
1614265020000|2021-02-25 14:57:00|29940|29930|29935|29930|29940|29935|29935|29930|327
1614265030000|2021-02-25 14:57:10|29940|29935|29940|29935|29945|29935|29940|29935|570
1614265040000|2021-02-25 14:57:20|29935|29930|29935|29930|29935|29930|29930|29925|520
1614265050000|2021-02-25 14:57:30|29930|29925|29930|29925|29930|29925|29930|29925|294
1614265060000|2021-02-25 14:57:40|29935||29930||29935||29930||678
1614265070000|2021-02-25 14:57:50|||||||||22
1614265080000|2021-02-25 14:58:00|29925|29920|29925|29920|29925|29920|29925|29920|184
1614265090000|2021-02-25 14:58:10|29930|29925|29930|29920|29930|29925|29925|29920|1069
1614265100000|2021-02-25 14:58:20|29925|29925|29925|29920|29930|29925|29925|29920|129
1614265110000|2021-02-25 14:58:30|29930|29925|29930|29920|29930|29925|29930|29920|441
1614265130000|2021-02-25 14:58:50||29925||29920||29925||29920|70
1614265140000|2021-02-25 14:59:00|29925|29915|29925|29920|29925|29920|29920|29915|242
1614265150000|2021-02-25 14:59:10|||||||||169
1614265160000|2021-02-25 14:59:20||29915||29920||29920||29915|194
1614265170000|2021-02-25 14:59:30|29920|29915|29925|29915|29925|29915|29920|29915|349
1614265180000|2021-02-25 14:59:40|29920||29920||29925||29920||683
1614265190000|2021-02-25 14:59:50|29915|29910|29920|29915|29920|29915|29915|29910|799
1614265200000|2021-02-25 15:00:00|||||||||80
1614265210000|2021-02-25 15:00:10|||||||||3
1614265220000|2021-02-25 15:00:20|29925|29920|29930|29920|29930|29925|29925|29920|2579
1614265230000|2021-02-25 15:00:30|||||||||1
1614265250000|2021-02-25 15:00:50|29935|29925|29930|29920|29935|29925|29930|29920|1123
1614265260000|2021-02-25 15:01:00|29925||29925||29925||29925||0
1614265270000|2021-02-25 15:01:10|29920|29915|29920|29915|29920|29915|29920|29915|577
1614265280000|2021-02-25 15:01:20|29925|29920|29925|29920|29925|29920|29925|29920|373
1614265290000|2021-02-25 15:01:30|29930|29925|29930|29925|29930|29925|29930|29925|218
1614265300000|2021-02-25 15:01:40|29935|29930|29935|29930|29940|29930|29935|29930|621
1614265310000|2021-02-25 15:01:50|29940|29935|29945|29940|29945|29940|29940|29930|956
1614265320000|2021-02-25 15:02:00|29940|29935|29940|29935|29940|29935|29940|29935|67
1614265330000|2021-02-25 15:02:10|||||||||37
1614265340000|2021-02-25 15:02:20|||||||||71
1614265350000|2021-02-25 15:02:30|29935|29930|29935|29930|29935|29930|29935|29925|339
1614265360000|2021-02-25 15:02:40|29930|29925|29925|29920|29930|29925|29925|29920|584
1614265370000|2021-02-25 15:02:50|29920|29915|29930|29920|29930|29925|29920|29915|350
1614265380000|2021-02-25 15:03:00|29925|29925|29930|29925|29930|29925|29925|29920|53
1614265430000|2021-02-25 15:03:50|29925|29920|29920|29910|29925|29920|29920|29910|166
1614265460000|2021-02-25 15:04:20||29915||29910||29915||29910|226
1614265480000|2021-02-25 15:04:40|29915||29915||29915||29915||0
1614265490000|2021-02-25 15:04:50|||||||||115
1614265500000|2021-02-25 15:05:00|29910|29905|29915|29910|29915|29910|29910|29905|726
1614265510000|2021-02-25 15:05:10|||||||||44
1614265520000|2021-02-25 15:05:20|29920|29915|29920|29915|29920|29915|29915|29910|932
1614265540000|2021-02-25 15:05:40|||||||||203
1614265550000|2021-02-25 15:05:50|29925|29920|29930|29925|29930|29925|29925|29920|965
1614265560000|2021-02-25 15:06:00|||||||||5
1614265580000|2021-02-25 15:06:20|29935|29930|29935|29930|29935|29930|29935|29925|209
1614265600000|2021-02-25 15:06:40|29930|29925|29935|29930|29935|29930|29930|29925|513
1614265610000|2021-02-25 15:06:50|29940|29935|29940|29935|29945|29940|29940|29935|1023
1614265620000|2021-02-25 15:07:00|||||||||76
1614265630000|2021-02-25 15:07:10|29945|29940|29950|29940|29950|29945|29940|29935|1367
1614265640000|2021-02-25 15:07:20|29955|29945|29955|29945|29955|29950|29950|29945|748
1614265650000|2021-02-25 15:07:30|29950||29950||29950||29950||175
1614265660000|2021-02-25 15:07:40|29955|29950|29955|29950|29955|29950|29950|29945|1375
1614265670000|2021-02-25 15:07:50|||||||||293
1614265680000|2021-02-25 15:08:00|29950|29945|29955|29950|29955|29950|29950|29945|245
1614265690000|2021-02-25 15:08:10|||||||||1
1614265700000|2021-02-25 15:08:20|||||||||38
1614265710000|2021-02-25 15:08:30|29950|29945|29950|29945|29950|29945|29950|29945|23
1614265740000|2021-02-25 15:09:00|29945|29940|29950|29945|29950|29945|29945|29940|1047
1614265750000|2021-02-25 15:09:10|29945|29940|29945|29940|29945|29940|29945|29940|317
1614265770000|2021-02-25 15:09:30|||||||||240
1614265780000|2021-02-25 15:09:40|29950|29945|29950|29945|29950|29945|29950|29945|542
1614265790000|2021-02-25 15:09:50|29955|29950|29960|29955|29960|29955|29955|29950|768
1614265800000|2021-02-25 15:10:00|29955|29950|29945|29940|29955|29950|29945|29940|688
1614265820000|2021-02-25 15:10:20|||||||||210
1614265830000|2021-02-25 15:10:30|||||||||148
1614265850000|2021-02-25 15:10:50|29940|29935|29940|29935|29945|29935|29940|29935|158
1614265860000|2021-02-25 15:11:00|||||||||8
1614265870000|2021-02-25 15:11:10|29935|29930|29935|29930|29935|29930|29935|29930|503
1614265880000|2021-02-25 15:11:20|||||||||4
1614265890000|2021-02-25 15:11:30|||||||||119
1614265900000|2021-02-25 15:11:40|29940|29935|29940|29935|29940|29935|29940|29935|953
1614265910000|2021-02-25 15:11:50|||||||||85
1614265920000|2021-02-25 15:12:00|29935|29930|29935|29930|29935|29930|29935|29930|68
1614265930000|2021-02-25 15:12:10|29940||29935||29940||29935||643
1614265940000|2021-02-25 15:12:20|29940|29935|29950|29945|29950|29945|29940|29935|1373
1614265950000|2021-02-25 15:12:30|29955|29950|29955|29945|29955|29950|29950|29945|1528
1614265960000|2021-02-25 15:12:40|29950||29950||29950||29950||1
1614265970000|2021-02-25 15:12:50|29955|29950|29955|29950|29955|29950|29950|29950|198
1614265980000|2021-02-25 15:13:00|||||||||874
1614265990000|2021-02-25 15:13:10||29945||29945||29950||29945|799
1614266000000|2021-02-25 15:13:20|29950|29950|29960|29955|29960|29955|29950|29945|769
1614266010000|2021-02-25 15:13:30|29955|29950|29965|29955|29965|29960|29955|29950|779
1614266020000|2021-02-25 15:13:40|29960|29960|29965|29960|29965|29960|29960|29960|109
1614266030000|2021-02-25 15:13:50|29970|29965|29975|29970|29985|29975|29970|29965|2314
1614266040000|2021-02-25 15:14:00|29970|29965|29970|29965|29970|29965|29970|29965|108
1614266050000|2021-02-25 15:14:10|29965|29960|29975|29970|29975|29970|29965|29960|846
1614266060000|2021-02-25 15:14:20|29970|29965|29975|29970|29975|29970|29970|29965|134
1614266070000|2021-02-25 15:14:30|29970|29965|29970|29965|29970|29965|29970|29965|497
1614266090000|2021-02-25 15:14:50|||||||||415
1614266100000|2021-02-25 15:15:00|29965|29960|29965|29960|29965|29960|29965|29960|111
1614266110000|2021-02-25 15:15:10|29975|29965|29975|29965|29975|29970|29965|29960|3955
1614266120000|2021-02-25 15:15:20|29980|29970|29980|29975|29980|29975|29975|29970|1469
1614266130000|2021-02-25 15:15:30|||||||||634
1614266140000|2021-02-25 15:15:40|29985|29980|29985|29980|29985|29980|29980|29975|211
1614266150000|2021-02-25 15:15:50|29990|29985|29995|29990|29995|29990|29990|29985|776
1614266160000|2021-02-25 15:16:00|29990|29985|29990|29985|29990|29985|29985|29980|1594
1614266170000|2021-02-25 15:16:10|29995|29990|29995|29990|29995|29990|29995|29985|1711
1614266180000|2021-02-25 15:16:20|29990|29985|29995|29985|29995|29990|29990|29985|991
1614266190000|2021-02-25 15:16:30|29990|29990|29995|29990|29995|29990|29990|29985|629
1614266210000|2021-02-25 15:16:50|||||||||211
1614266220000|2021-02-25 15:17:00||29985||29985||29985||29985|391
1614266230000|2021-02-25 15:17:10|29990||29990||29990||29990||247
1614266240000|2021-02-25 15:17:20|29985|29980|29980|29970|29985|29985|29980|29970|693
1614266250000|2021-02-25 15:17:30|29975|29965|29970|29965|29975|29965|29970|29965|209
1614266260000|2021-02-25 15:17:40|29975|29970|29975|29970|29975|29970|29975|29965|459
1614266270000|2021-02-25 15:17:50|29980|29975|29980|29970|29980|29975|29975|29970|646
1614266280000|2021-02-25 15:18:00|||||||||9
1614266290000|2021-02-25 15:18:10|29975||29975||29975||29975||44
1614266310000|2021-02-25 15:18:30|||||||||57
1614266320000|2021-02-25 15:18:40|29980|29975|29980|29975|29980|29975|29975|29970|348
1614266330000|2021-02-25 15:18:50|29975|29970|29965|29955|29980|29975|29965|29955|966
1614266340000|2021-02-25 15:19:00|29960|29950|29960|29950|29960|29950|29960|29950|49
1614266350000|2021-02-25 15:19:10|29955||29955||29955||29955||0
1614266360000|2021-02-25 15:19:20|29960|29945|29950|29940|29960|29945|29950|29940|852
1614266370000|2021-02-25 15:19:30|29945||29950||29950||29945||0
1614266380000|2021-02-25 15:19:40|29955|29945|29960|29950|29960|29955|29955|29945|1358
1614266390000|2021-02-25 15:19:50|29955|29945|29955|29950|29960|29950|29950|29945|1187
1614266400000|2021-02-25 15:20:00|29950|29945|29950|29945|29955|29950|29950|29945|824
1614266410000|2021-02-25 15:20:10|29955|29950|29955|29945|29955|29950|29950|29945|489
1614266420000|2021-02-25 15:20:20||29950||29950||29950||29950|0
1614266430000|2021-02-25 15:20:30|29950|29945|29950|29945|29950|29950|29950|29945|170
1614266440000|2021-02-25 15:20:40|29955|29950|29955|29950|29955|29950|29950|29945|955
1614266450000|2021-02-25 15:20:50|29960|29955|29970|29960|29970|29965|29960|29955|1314
1614266460000|2021-02-25 15:21:00||29965||29960||29965||29960|60
1614266470000|2021-02-25 15:21:10|29965|29965|29965|29960|29970|29965|29960|29955|1783
1614266480000|2021-02-25 15:21:20|||||||||1
1614266490000|2021-02-25 15:21:30|29960|29955|29960|29955|29960|29955|29960|29955|110
1614266500000|2021-02-25 15:21:40|29955|29950|29960|29955|29960|29955|29955|29950|21
1614266510000|2021-02-25 15:21:50|29955|29950|29955|29950|29960|29955|29955|29950|269
1614266520000|2021-02-25 15:22:00|29950|29945|29955|29950|29955|29950|29950|29945|611
1614266530000|2021-02-25 15:22:10|29960|29955|29970|29960|29970|29965|29960|29955|1660
1614266540000|2021-02-25 15:22:20|29965|29955|29970|29960|29970|29960|29960|29955|811
1614266550000|2021-02-25 15:22:30|29965|29950|29960|29950|29965|29950|29960|29950|1037
1614266560000|2021-02-25 15:22:40||29955||29950||29955||29950|100
1614266570000|2021-02-25 15:22:50|29965|29955|29965|29955|29965|29960|29960|29950|1117
1614266580000|2021-02-25 15:23:00|29960|29950|29960|29955|29960|29955|29955|29950|102
1614266590000|2021-02-25 15:23:10|29955|29950|29955|29945|29955|29950|29950|29945|1097
1614266600000|2021-02-25 15:23:20|29950|29950|29960|29955|29960|29955|29950|29950|1032
1614266620000|2021-02-25 15:23:40|||||||||100
1614266630000|2021-02-25 15:23:50|||||||||28
1614266650000|2021-02-25 15:24:10|29955|29950|29950|29945|29960|29955|29950|29945|1392
1614266660000|2021-02-25 15:24:20|29955||29950||29955||29950||639
1614266670000|2021-02-25 15:24:30|29945|29940|29945|29940|29945|29945|29945|29940|184
1614266680000|2021-02-25 15:24:40|29950|29945|29950|29945|29950|29945|29950|29945|197
1614266690000|2021-02-25 15:24:50|||||||||123
1614266700000|2021-02-25 15:25:00|29945|29940|29940|29935|29945|29940|29940|29935|268
1614266710000|2021-02-25 15:25:10|29935|29930|29935|29930|29935|29930|29935|29930|110
1614266720000|2021-02-25 15:25:20|29930|29925|29930|29925|29935|29930|29930|29925|183
1614266740000|2021-02-25 15:25:40|29925|29920|29930|29920|29930|29925|29925|29920|169
1614266750000|2021-02-25 15:25:50|||||||||43
1614266760000|2021-02-25 15:26:00|29925|29925|29930|29925|29935|29925|29925|29920|1621
1614266770000|2021-02-25 15:26:10|29925|29920|29925|29920|29925|29920|29925|29920|272
1614266780000|2021-02-25 15:26:20|||||||||105
1614266800000|2021-02-25 15:26:40|29920|29915|29915|29910|29920|29915|29915|29910|162
1614266810000|2021-02-25 15:26:50|29910|29905|29915|29905|29915|29910|29910|29905|200
1614266820000|2021-02-25 15:27:00|29910||29910||29915||29910||69
1614266830000|2021-02-25 15:27:10|29905|29900|29905|29900|29905|29900|29905|29900|669
1614266840000|2021-02-25 15:27:20|29900|29895|29900|29895|29900|29895|29890|29885|2694
1614266850000|2021-02-25 15:27:30|29905|29900|29905|29900|29910|29900|29905|29900|1433
1614266860000|2021-02-25 15:27:40|29910|29905|29905|29900|29910|29905|29905|29900|36
1614266870000|2021-02-25 15:27:50|29900|29895|29900|29895|29900|29895|29900|29895|104
1614266880000|2021-02-25 15:28:00|29905|29900|29905|29900|29905|29900|29905|29900|358
1614266890000|2021-02-25 15:28:10|||||||||12
1614266900000|2021-02-25 15:28:20|29900|29895|29905|29900|29905|29900|29900|29895|318
1614266910000|2021-02-25 15:28:30|29900|29895|29900|29895|29905|29900|29900|29895|114
1614266920000|2021-02-25 15:28:40|||||||||41
1614266940000|2021-02-25 15:29:00|29895|29890|29895|29890|29895|29890|29895|29890|877
1614266950000|2021-02-25 15:29:10|29890|29885|29890|29885|29890|29885|29890|29885|66
1614266960000|2021-02-25 15:29:20|||||||||44
1614266970000|2021-02-25 15:29:30|29895|29890|29895|29890|29895|29890|29890|29885|870
1614266980000|2021-02-25 15:29:40|29890|29885|29895|29885|29895|29885|29890|29885|148
1614266990000|2021-02-25 15:29:50|29900|29890|29910|29900|29910|29905|29900|29890|1337
1614267000000|2021-02-25 15:30:00|29905|29895|29900|29895|29905|29895|29900|29895|64
1614267010000|2021-02-25 15:30:10|29895|29890|29890|29880|29895|29890|29885|29880|711
1614267020000|2021-02-25 15:30:20|29895|29885|29900|29895|29900|29895|29895|29880|618
1614267030000|2021-02-25 15:30:30|29905|29900|29895|29885|29905|29900|29895|29885|274
1614267050000|2021-02-25 15:30:50||29890||29890||29890||29890|3
1614267060000|2021-02-25 15:31:00||29885||29885||29890||29885|260
1614267070000|2021-02-25 15:31:10|29890|29880|29880|29875|29890|29880|29880|29875|1051
1614267080000|2021-02-25 15:31:20|29885|29880|29885|29875|29885|29880|29885|29875|282
1614267090000|2021-02-25 15:31:30||29880||29875||29880||29875|0
1614267100000|2021-02-25 15:31:40|29895|29880|29895|29885|29895|29890|29895|29880|1149
1614267110000|2021-02-25 15:31:50|29890|29880|29895|29890|29895|29890|29890|29880|40
1614267120000|2021-02-25 15:32:00|29900|29895|29895|29890|29900|29895|29895|29890|367
1614267130000|2021-02-25 15:32:10|29890|29885|29885|29875|29890|29885|29885|29875|229
1614267140000|2021-02-25 15:32:20|29880|29880|29880|29875|29880|29880|29880|29875|428
1614267150000|2021-02-25 15:32:30|||||||||36
1614267160000|2021-02-25 15:32:40|29875|29870|29870|29865|29875|29870|29870|29865|969
1614267170000|2021-02-25 15:32:50|29875|29870|29875|29870|29875|29870|29870|29870|283
1614267180000|2021-02-25 15:33:00|29880|29875|29880|29875|29880|29875|29880|29875|432
1614267190000|2021-02-25 15:33:10|29885|29880|29890|29885|29890|29885|29885|29880|407
1614267200000|2021-02-25 15:33:20||29880||29880||29880||29880|8
1614267220000|2021-02-25 15:33:40|29895|29885|29895|29890|29895|29890|29895|29885|526
1614267240000|2021-02-25 15:34:00|29890|29885|29890|29885|29890|29885|29890|29885|184
1614267250000|2021-02-25 15:34:10|29895|29890|29895|29890|29895|29890|29895|29890|185
1614267270000|2021-02-25 15:34:30|||||||||62
1614267310000|2021-02-25 15:35:10|||||||||7
1614267320000|2021-02-25 15:35:20|||||||||16
1614267340000|2021-02-25 15:35:40|29890|29885|29890|29885|29890|29885|29890|29885|381
1614267350000|2021-02-25 15:35:50|29885|29880|29885|29880|29890|29880|29885|29880|417
1614267360000|2021-02-25 15:36:00|29880|29875|29885|29875|29885|29880|29880|29875|517
1614267370000|2021-02-25 15:36:10|29880|29880|29885|29880|29885|29880|29880|29875|252
1614267380000|2021-02-25 15:36:20||29875||29875||29880||29875|110
1614267390000|2021-02-25 15:36:30|29880|29880|29885|29880|29885|29880|29880|29880|2
1614267400000|2021-02-25 15:36:40|29880|29875|29880|29875|29880|29875|29880|29875|48
1614267410000|2021-02-25 15:36:50|||||||||45
1614267420000|2021-02-25 15:37:00|||||||||30
1614267430000|2021-02-25 15:37:10|29885|29880|29880|29875|29885|29880|29880|29875|1460
1614267440000|2021-02-25 15:37:20|29885|29880|29890|29885|29890|29885|29885|29880|1707
1614267450000|2021-02-25 15:37:30|29895|29890|29890|29885|29895|29890|29890|29885|993
1614267460000|2021-02-25 15:37:40|29885|29880|29885|29880|29890|29880|29885|29880|1307
1614267470000|2021-02-25 15:37:50|29880|29875|29875|29870|29880|29875|29875|29870|433
1614267480000|2021-02-25 15:38:00||29865||29870||29870||29865|308
1614267490000|2021-02-25 15:38:10|29880|29875|29880|29870|29880|29875|29880|29870|577
1614267500000|2021-02-25 15:38:20|29875|29875|29875|29870|29875|29875|29875|29870|207
1614267510000|2021-02-25 15:38:30|29870|29865|29875|29865|29875|29870|29870|29865|537
1614267520000|2021-02-25 15:38:40|29880|29870|29880|29875|29880|29875|29880|29870|351
1614267540000|2021-02-25 15:39:00|29885|29880|29885|29880|29885|29880|29880|29875|1009
1614267550000|2021-02-25 15:39:10|29880|29875|29875|29870|29880|29875|29875|29870|453
1614267560000|2021-02-25 15:39:20||29865||29865||29865||29865|117
1614267570000|2021-02-25 15:39:30|29870|29860|29870|29860|29870|29865|29870|29860|897
1614267580000|2021-02-25 15:39:40|29865|29865|29870|29865|29870|29865|29865|29865|351
1614267590000|2021-02-25 15:39:50|29865|29860|29865|29855|29865|29860|29865|29855|924
1614267600000|2021-02-25 15:40:00||29860||29855||29860||29855|340
1614267610000|2021-02-25 15:40:10||29860||29855||29860||29855|281
1614267630000|2021-02-25 15:40:30|29870|29860|29865|29855|29870|29865|29860|29855|2050
1614267640000|2021-02-25 15:40:40||29860||29860||29860||29860|198
1614267650000|2021-02-25 15:40:50||29855||29860||29860||29855|0
1614267660000|2021-02-25 15:41:00||29855||29860||29860||29855|0
1614267670000|2021-02-25 15:41:10|29860|29855|29865|29855|29865|29860|29860|29855|2586
1614267680000|2021-02-25 15:41:20|29860|29850|29860|29850|29860|29855|29855|29850|2594
1614267690000|2021-02-25 15:41:30|29855|29855|29850|29845|29855|29855|29850|29840|3774
1614267700000|2021-02-25 15:41:40|29855|29850|29855|29845|29855|29850|29850|29845|637
1614267710000|2021-02-25 15:41:50|29860|29850|29855|29850|29860|29855|29855|29850|1578
1614267720000|2021-02-25 15:42:00|29860|29855|29865|29855|29865|29855|29855|29850|1341
1614267730000|2021-02-25 15:42:10|29860||29860||29860||29860||7
1614267740000|2021-02-25 15:42:20|29855|29850|29850|29845|29855|29850|29850|29845|214
1614267750000|2021-02-25 15:42:30|29855|29850|29855|29850|29855|29850|29855|29850|716
1614267760000|2021-02-25 15:42:40|||||||||359
1614267770000|2021-02-25 15:42:50|||||||||49
1614267780000|2021-02-25 15:43:00|29850|29845|29850|29845|29850|29845|29850|29845|65
1614267790000|2021-02-25 15:43:10|||||||||19
1614267800000|2021-02-25 15:43:20|29845|29840|29850|29845|29850|29845|29845|29840|97
1614267810000|2021-02-25 15:43:30|||||||||48
1614267820000|2021-02-25 15:43:40|||||||||20
1614267830000|2021-02-25 15:43:50|29855|29850|29850|29845|29855|29850|29850|29845|963
1614267840000|2021-02-25 15:44:00|29845|29840|29845|29840|29845|29840|29845|29840|164
1614267850000|2021-02-25 15:44:10|29850|29845|29855|29850|29855|29850|29845|29840|1288
1614267860000|2021-02-25 15:44:20|||||||||6
1614267870000|2021-02-25 15:44:30|||||||||126
1614267880000|2021-02-25 15:44:40|29850|29845|29845|29840|29850|29845|29845|29840|953
1614267890000|2021-02-25 15:44:50|29840|29835|29840|29835|29845|29835|29840|29835|451
1614267900000|2021-02-25 15:45:00|29835|29830|29830|29825|29840|29830|29825|29820|2751
1614267910000|2021-02-25 15:45:10|29825|29820|29820|29810|29830|29820|29820|29810|607
1614267920000|2021-02-25 15:45:20|29815|29815|29815|29810|29815|29815|29815|29810|349
1614267930000|2021-02-25 15:45:30|29820|29815|29820|29815|29820|29815|29820|29815|1301
1614267940000|2021-02-25 15:45:40|29815|29810|29815|29810|29815|29810|29815|29810|94
1614267950000|2021-02-25 15:45:50|29820|29815|29820|29815|29820|29815|29815|29810|518
1614267960000|2021-02-25 15:46:00|29825|29820|29820|29815|29825|29820|29820|29815|1927
1614267970000|2021-02-25 15:46:10|29815|29810|29815|29810|29815|29810|29815|29810|784
1614267980000|2021-02-25 15:46:20|29820|29815|29815|29810|29820|29815|29815|29810|775
1614267990000|2021-02-25 15:46:30|29810|29805|29805|29800|29810|29805|29805|29800|2953
1614268000000|2021-02-25 15:46:40|29800|29795|29790|29785|29800|29795|29780|29775|8033
1614268010000|2021-02-25 15:46:50|||||||||240
1614268020000|2021-02-25 15:47:00|29795|29790|29795|29785|29800|29790|29790|29780|3022
1614268030000|2021-02-25 15:47:10|29790|29790|29795|29790|29795|29790|29790|29785|777
1614268040000|2021-02-25 15:47:20|29790|29785|29790|29780|29795|29785|29790|29780|1171
1614268050000|2021-02-25 15:47:30|||||||||205
1614268060000|2021-02-25 15:47:40|||||||||187
1614268070000|2021-02-25 15:47:50|29785|29775|29785|29775|29785|29780|29785|29775|88
1614268080000|2021-02-25 15:48:00|29790|29780|29795|29790|29795|29790|29785|29780|1526
1614268090000|2021-02-25 15:48:10|||||||||83
1614268100000|2021-02-25 15:48:20|29800|29795|29795|29785|29800|29795|29795|29785|2057
1614268110000|2021-02-25 15:48:30||29790||29785||29790||29785|599
1614268120000|2021-02-25 15:48:40|29790|29780|29780|29775|29795|29780|29780|29775|1182
1614268130000|2021-02-25 15:48:50|||||||||535
1614268140000|2021-02-25 15:49:00|29775|29770|29775|29765|29775|29770|29770|29765|423
1614268160000|2021-02-25 15:49:20|29780|29770|29775|29765|29780|29775|29775|29765|2108
1614268170000|2021-02-25 15:49:30||29770||29770||29770||29765|113
1614268180000|2021-02-25 15:49:40||29765||29770||29770||29765|632
1614268190000|2021-02-25 15:49:50|29780|29775|29780|29775|29785|29775|29780|29775|1356
1614268200000|2021-02-25 15:50:00|29775|29770|29780|29770|29780|29775|29775|29770|694
1614268210000|2021-02-25 15:50:10|29775|29765|29775|29770|29775|29770|29770|29765|1108
1614268220000|2021-02-25 15:50:20|29770|29765|29770|29765|29770|29765|29770|29765|505
1614268230000|2021-02-25 15:50:30|29765|29760|29770|29765|29770|29765|29765|29760|526
1614268240000|2021-02-25 15:50:40|29775|29760|29775|29765|29775|29770|29775|29760|1011
1614268250000|2021-02-25 15:50:50||29770||29770||29770||29770|48
1614268260000|2021-02-25 15:51:00|29780|29775|29775|29770|29780|29775|29775|29770|650
1614268270000|2021-02-25 15:51:10|29770|29765|29770|29765|29770|29765|29770|29765|616
1614268280000|2021-02-25 15:51:20|29765|29760|29770|29765|29770|29765|29765|29760|1349
1614268290000|2021-02-25 15:51:30|29775|29770|29785|29780|29790|29785|29775|29770|1858
1614268300000|2021-02-25 15:51:40|29790|29785|29790|29785|29790|29785|29790|29785|525
1614268310000|2021-02-25 15:51:50|29785|29780|29785|29780|29785|29780|29785|29780|228
1614268320000|2021-02-25 15:52:00|29790|29785|29790|29785|29790|29785|29785|29780|713
1614268330000|2021-02-25 15:52:10|29795|29790|29795|29785|29795|29790|29790|29785|314
1614268340000|2021-02-25 15:52:20|29790|29780|29790|29785|29790|29785|29790|29780|389
1614268350000|2021-02-25 15:52:30|29795|29790|29795|29790|29795|29790|29795|29785|394
1614268360000|2021-02-25 15:52:40|29790|29785|29790|29780|29795|29785|29790|29780|301
1614268370000|2021-02-25 15:52:50|29785|29785|29785|29780|29790|29785|29785|29780|1159
1614268380000|2021-02-25 15:53:00|29780|29775|29785|29780|29785|29780|29780|29775|1092
1614268390000|2021-02-25 15:53:10||29775||29780||29780||29775|283
1614268400000|2021-02-25 15:53:20|29790|29775|29790|29780|29790|29785|29785|29775|1485
1614268410000|2021-02-25 15:53:30||29785||29780||29785||29780|211
1614268420000|2021-02-25 15:53:40|29795|29785|29795|29785|29795|29790|29790|29785|797
1614268430000|2021-02-25 15:53:50|29790||29790||29790||29790||38
1614268440000|2021-02-25 15:54:00|||||||||7
1614268450000|2021-02-25 15:54:10|29785|29780|29785|29780|29790|29785|29785|29775|1915
1614268460000|2021-02-25 15:54:20|||||||||46
1614268490000|2021-02-25 15:54:50|29790|29785|29795|29785|29795|29790|29785|29780|2817
1614268500000|2021-02-25 15:55:00|29790|29790|29795|29790|29795|29790|29790|29785|271
1614268510000|2021-02-25 15:55:10|29790|29785|29795|29785|29795|29790|29790|29785|585
1614268520000|2021-02-25 15:55:20|29790|29800|29805|29800|29805|29800|29790|29790|4226
1614268530000|2021-02-25 15:55:30|29810|29795|29800|29795|29810|29800|29800|29795|584
1614268540000|2021-02-25 15:55:40|29795|29790|29795|29790|29795|29790|29795|29785|360
1614268550000|2021-02-25 15:55:50|29800|29785|29800|29790|29800|29795|29795|29785|506
1614268560000|2021-02-25 15:56:00|29805|29795|29805|29800|29805|29800|29805|29790|138
1614268570000|2021-02-25 15:56:10|29810|29805|29805|29800|29810|29805|29805|29795|1871
1614268580000|2021-02-25 15:56:20|29810|29805|29810|29800|29810|29805|29805|29800|877
1614268590000|2021-02-25 15:56:30|29805|29805|29795|29790|29805|29805|29795|29790|1926
1614268600000|2021-02-25 15:56:40|29800|29795|29805|29800|29805|29800|29800|29790|1465
1614268610000|2021-02-25 15:56:50|29800|29795|29800|29795|29805|29795|29800|29795|314
1614268620000|2021-02-25 15:57:00||29790||29795||29795||29790|107
1614268630000|2021-02-25 15:57:10|29795|29790|29795|29790|29795|29790|29795|29790|890
1614268650000|2021-02-25 15:57:30|29800|29795|29800|29795|29800|29795|29795|29790|784
1614268660000|2021-02-25 15:57:40|29795|29790|29800|29790|29800|29795|29795|29790|144
1614268670000|2021-02-25 15:57:50|29795|29785|29795|29785|29795|29785|29790|29785|432
1614268680000|2021-02-25 15:58:00|29790|29790|29790|29785|29790|29790|29790|29785|309
1614268690000|2021-02-25 15:58:10|||||||||451
1614268700000|2021-02-25 15:58:20|29795|29790|29800|29790|29800|29790|29790|29785|907
1614268710000|2021-02-25 15:58:30|29795||29795||29795||29795||280
1614268720000|2021-02-25 15:58:40||29785||29785||29785||29785|194
1614268740000|2021-02-25 15:59:00|29790|29790|29795|29785|29795|29790|29790|29785|570
1614268750000|2021-02-25 15:59:10|29790|29790|29795|29785|29795|29790|29790|29785|694
1614268760000|2021-02-25 15:59:20|||||||||14
1614268780000|2021-02-25 15:59:40|29790||29790||29790||29790||85
1614268790000|2021-02-25 15:59:50|||||||||160
1614268800000|2021-02-25 16:00:00|29785|29780|29780|29775|29785|29780|29780|29775|3419
1614268810000|2021-02-25 16:00:10|29775|29770|29780|29775|29780|29775|29775|29770|1281
1614268820000|2021-02-25 16:00:20|||||||||138
1614268830000|2021-02-25 16:00:30|29785|29780|29790|29785|29790|29785|29785|29780|1480
1614268850000|2021-02-25 16:00:50|||||||||305
1614268870000|2021-02-25 16:01:10|29785|29780|29785|29780|29785|29780|29785|29780|864
1614268880000|2021-02-25 16:01:20|||||||||44
1614268890000|2021-02-25 16:01:30|||||||||96
1614268900000|2021-02-25 16:01:40|29790|29785|29790|29785|29790|29785|29785|29780|1161
1614268910000|2021-02-25 16:01:50|||||||||281
1614268930000|2021-02-25 16:02:10|29795|29790|29795|29790|29795|29790|29795|29790|1019
1614268940000|2021-02-25 16:02:20|29790|29785|29785|29780|29790|29785|29785|29780|2351
1614268950000|2021-02-25 16:02:30|29780|29775|29790|29780|29790|29785|29780|29775|2607
1614268960000|2021-02-25 16:02:40|29795|29785|29795|29785|29795|29790|29790|29785|890
1614268980000|2021-02-25 16:03:00|29790|29780|29785|29780|29790|29785|29785|29780|295
1614268990000|2021-02-25 16:03:10|29790|29785|29790|29785|29790|29785|29785|29780|506
1614269000000|2021-02-25 16:03:20|||||||||71
1614269010000|2021-02-25 16:03:30|29795|29790|29790|29785|29795|29790|29790|29785|620
1614269020000|2021-02-25 16:03:40|||||||||114
1614269030000|2021-02-25 16:03:50|29785|29780|29785|29780|29785|29780|29785|29780|579
1614269040000|2021-02-25 16:04:00|29790|29785|29790|29780|29790|29785|29785|29780|1232
1614269050000|2021-02-25 16:04:10|29785||29785||29785||29785||98
1614269060000|2021-02-25 16:04:20|29780|29775|29775|29770|29785|29780|29775|29770|1449
1614269070000|2021-02-25 16:04:30|||||||||188
1614269080000|2021-02-25 16:04:40|||||||||100
1614269090000|2021-02-25 16:04:50|29770|29765|29770|29765|29770|29765|29765|29760|1055
1614269100000|2021-02-25 16:05:00|29765|29760|29765|29760|29765|29760|29765|29760|431
1614269110000|2021-02-25 16:05:10|||||||||704
1614269120000|2021-02-25 16:05:20|29770|29755|29775|29760|29775|29760|29770|29755|3
1614269130000|2021-02-25 16:05:30|||||||||39
1614269150000|2021-02-25 16:05:50|||||||||3
1614269160000|2021-02-25 16:06:00|29770|29755|29770|29755|29775|29755|29770|29755|50
1614269180000|2021-02-25 16:06:20|||||||||430
1614269200000|2021-02-25 16:06:40|||||||||1345
1614269210000|2021-02-25 16:06:50|29775|29760|29775|29760|29775|29760|29775|29760|11
1614269220000|2021-02-25 16:07:00|29780|29765|29780|29765|29780|29765|29780|29765|90
1614269240000|2021-02-25 16:07:20|||||||||39
1614269250000|2021-02-25 16:07:30|||||||||64
1614269260000|2021-02-25 16:07:40|||||||||5
1614269280000|2021-02-25 16:08:00|29785|29770|29790|29775|29790|29775|29785|29770|224
1614269310000|2021-02-25 16:08:30|29785|29770|29790|29775|29790|29775|29785|29770|7
1614269320000|2021-02-25 16:08:40|29800|29785|29800|29785|29800|29785|29800|29785|11
1614269330000|2021-02-25 16:08:50|29805|29790|29805|29790|29805|29790|29805|29790|50
1614269360000|2021-02-25 16:09:20|29800|29785|29800|29785|29800|29785|29800|29785|0
1614269370000|2021-02-25 16:09:30|29805|29790|29805|29790|29805|29790|29805|29790|81
1614269380000|2021-02-25 16:09:40|29815|29800|29815|29800|29815|29800|29815|29800|4
1614269390000|2021-02-25 16:09:50|||||||||22
1614269400000|2021-02-25 16:10:00|29810|29795|29810|29795|29810|29795|29810|29795|669
1614269410000|2021-02-25 16:10:10|29815|29800|29815|29800|29815|29800|29815|29800|2
1614269420000|2021-02-25 16:10:20|29810|29795|29810|29795|29810|29795|29810|29795|310
1614269430000|2021-02-25 16:10:30|29805|29790|29805|29790|29805|29790|29805|29790|18
1614269440000|2021-02-25 16:10:40|||||||||39
1614269470000|2021-02-25 16:11:10|||||||||25
1614269480000|2021-02-25 16:11:20|||||||||17
1614269490000|2021-02-25 16:11:30|||||||||3
1614269500000|2021-02-25 16:11:40|29800|29785|29800|29785|29800|29785|29800|29785|138
1614269520000|2021-02-25 16:12:00|||||||||48
1614269530000|2021-02-25 16:12:10|||||||||57
1614269580000|2021-02-25 16:13:00|||||||||97
1614269590000|2021-02-25 16:13:10|29795|29780|29795|29780|29795|29780|29795|29780|5
1614269600000|2021-02-25 16:13:20|||||||||60
1614269620000|2021-02-25 16:13:40|||||||||189
1614269630000|2021-02-25 16:13:50|29790|29775|29790|29775|29790|29775|29790|29775|19
1614269640000|2021-02-25 16:14:00|29785|29770|29785|29770|29785|29770|29785|29770|16
1614269650000|2021-02-25 16:14:10|29790|29775|29790|29775|29790|29775|29790|29775|152
1614269660000|2021-02-25 16:14:20|29785|29770|29785|29770|29785|29770|29785|29770|67
1614269670000|2021-02-25 16:14:30|29780|29765|29780|29765|29780|29765|29780|29765|35
1614269680000|2021-02-25 16:14:40|||||||||4
1614269690000|2021-02-25 16:14:50||29760||29760||29765||29760|39
1614269700000|2021-02-25 16:15:00|29775||29775||29775||29775||9
1614269710000|2021-02-25 16:15:10|||||||||4
1614269720000|2021-02-25 16:15:20|29770|29755|29775|29755|29775|29760|29770|29755|52
1614269730000|2021-02-25 16:15:30|29770||29770||29770||29770||0
1614269740000|2021-02-25 16:15:40|29775|29760|29775|29760|29775|29760|29775|29760|0
1614269800000|2021-02-25 16:16:40|29770|29755|29770|29755|29770|29755|29770|29755|10
1614269810000|2021-02-25 16:16:50|29775|29760|29775|29755|29775|29760|29775|29755|56
1614269820000|2021-02-25 16:17:00|29770|29760|29780|29765|29780|29765|29770|29760|271
1614269830000|2021-02-25 16:17:10|||||||||57
1614269840000|2021-02-25 16:17:20|29785|29770|29785|29770|29785|29770|29785|29770|19
1614269850000|2021-02-25 16:17:30|||||||||55
1614269870000|2021-02-25 16:17:50|||||||||8
1614269880000|2021-02-25 16:18:00|29770|29755|29775|29755|29775|29760|29770|29755|58
1614269890000|2021-02-25 16:18:10|29770||29770||29770||29770||0
1614269900000|2021-02-25 16:18:20|||||||||9
1614269910000|2021-02-25 16:18:30|29780|29760|29775|29760|29780|29760|29775|29760|17
1614269920000|2021-02-25 16:18:40|29770|29755|29770|29755|29770|29755|29770|29755|3
1614269930000|2021-02-25 16:18:50|||||||||16
1614269950000|2021-02-25 16:19:10|||||||||7
1614269960000|2021-02-25 16:19:20|29765|29750|29780|29765|29780|29765|29765|29750|1
1614269970000|2021-02-25 16:19:30||29760||29760||29765||29760|46
1614269980000|2021-02-25 16:19:40|29775|29750|29770|29750|29775|29750|29770|29750|44
1614269990000|2021-02-25 16:19:50||29755||29750||29755||29750|91
1614326400000|2021-02-26 08:00:00|29935|29320|29935|29320|29935|29320|29935|29320|0
1614326410000|2021-02-26 08:00:10|29620|29410|29495|29455|29620|29500|29495|29410|50932
1614326420000|2021-02-26 08:00:20|29490|29460|29480|29455|29490|29460|29440|29415|3850
1614326430000|2021-02-26 08:00:30|29475|29460|29450|29430|29480|29460|29450|29425|557
1614326440000|2021-02-26 08:00:40|||||||||9
1614326450000|2021-02-26 08:00:50|29445|29420|29465|29440|29470|29440|29425|29410|3350
1614326460000|2021-02-26 08:01:00|29460|29430|29435|29415|29460|29430|29435|29415|891
1614326470000|2021-02-26 08:01:10||29420||29420||29420||29420|50
1614326480000|2021-02-26 08:01:20|29430|29415|29430|29410|29430|29415|29430|29410|242
1614326490000|2021-02-26 08:01:30|29425|29405|29365|29335|29425|29405|29345|29305|11124
1614326500000|2021-02-26 08:01:40|29360|29365|29370|29345|29370|29365|29360|29335|688
1614326510000|2021-02-26 08:01:50|29375|29340|29380|29360|29380|29375|29370|29340|1216
1614326520000|2021-02-26 08:02:00|29375||29385||29385||29370||2229
1614326530000|2021-02-26 08:02:10|29390|29365|29385|29365|29390|29385|29385|29360|1657
1614326540000|2021-02-26 08:02:20|29380|29360|29380|29355|29385|29365|29370|29355|414
1614326550000|2021-02-26 08:02:30|29365|29360|29375|29355|29380|29360|29365|29355|1321
1614326560000|2021-02-26 08:02:40|29370|29350|29365|29345|29370|29355|29365|29345|1656
1614326570000|2021-02-26 08:02:50||29355||29345||29355||29345|50
1614326580000|2021-02-26 08:03:00|29370|29350|29365|29350|29370|29355|29360|29345|712
1614326590000|2021-02-26 08:03:10|29370|29365|29370|29350|29370|29365|29365|29350|1528
1614326600000|2021-02-26 08:03:20|29375|29370|29370|29350|29375|29370|29370|29350|1545
1614326610000|2021-02-26 08:03:30|29365|29345|29350|29330|29365|29360|29350|29330|2366
1614326620000|2021-02-26 08:03:40|29355|29335|29355|29340|29355|29340|29355|29330|1166
1614326630000|2021-02-26 08:03:50||29345||29340||29345||29340|12
1614326640000|2021-02-26 08:04:00|29350|29345|29340|29315|29350|29345|29340|29310|799
1614326650000|2021-02-26 08:04:10|29335|29335|29335|29320|29335|29335|29335|29315|609
1614326660000|2021-02-26 08:04:20|29330|29315|29330|29310|29330|29325|29330|29310|181
1614326670000|2021-02-26 08:04:30|29335|29325|29330|29320|29335|29330|29330|29310|2826
1614326680000|2021-02-26 08:04:40|29335|29330|29330|29315|29335|29330|29330|29310|312
1614326690000|2021-02-26 08:04:50|||||||||55
1614326700000|2021-02-26 08:05:00|29315|29325|29320|29305|29330|29325|29310|29300|4228
1614326710000|2021-02-26 08:05:10|29325|29310|29375|29365|29380|29365|29325|29310|950
1614326720000|2021-02-26 08:05:20|29380|29370|29385|29360|29390|29380|29380|29360|145
1614326730000|2021-02-26 08:05:30||29365||29365||29365||29360|0
1614326740000|2021-02-26 08:05:40|29390|29360|29385|29370|29390|29385|29385|29360|1410
1614326750000|2021-02-26 08:05:50|29390|29375|29380|29375|29390|29375|29375|29365|671
1614326760000|2021-02-26 08:06:00|29375|29365|29380|29375|29380|29375|29370|29365|860
1614326770000|2021-02-26 08:06:10|29385|29380|29390|29385|29400|29385|29385|29375|2779
1614326780000|2021-02-26 08:06:20|29400|29395|29430|29415|29430|29415|29390|29385|180
1614326790000|2021-02-26 08:06:30||29420||29425||29425||29415|228
1614326800000|2021-02-26 08:06:40|29425|29420|29430|29410|29430|29420|29410|29400|1448
1614326810000|2021-02-26 08:06:50|29435|29415|29460|29455|29460|29455|29430|29415|672
1614326820000|2021-02-26 08:07:00|29455|29450|29450|29435|29455|29450|29450|29435|374
1614326830000|2021-02-26 08:07:10|29445|29430|29455|29440|29455|29440|29425|29405|869
1614326840000|2021-02-26 08:07:20|29450|29435|29440|29425|29450|29435|29435|29420|604
1614326850000|2021-02-26 08:07:30|29435|29420|29440|29435|29445|29435|29435|29420|287
1614326860000|2021-02-26 08:07:40|29435|29425|29440|29435|29440|29435|29435|29420|216
1614326870000|2021-02-26 08:07:50|29435|29425|29435|29420|29440|29435|29430|29420|311
1614326880000|2021-02-26 08:08:00||29415||29415||29415||29415|0
1614326890000|2021-02-26 08:08:10|29430|29410|29500|29485|29500|29485|29430|29405|1589
1614326900000|2021-02-26 08:08:20|29505|29490|29500|29495|29505|29495|29500|29490|1576
1614326910000|2021-02-26 08:08:30|29505|29490|29540|29525|29555|29530|29505|29485|2065
1614326920000|2021-02-26 08:08:40|29535|29520|29540|29520|29540|29520|29515|29500|2896
1614326930000|2021-02-26 08:08:50|29530|29525|29540|29520|29540|29525|29525|29515|1825
1614326940000|2021-02-26 08:09:00|29530|29530|29540|29525|29540|29530|29530|29520|512
1614326950000|2021-02-26 08:09:10|29545|29530|29540|29530|29545|29540|29540|29530|593
1614326960000|2021-02-26 08:09:20|29545|29535|29565|29550|29580|29560|29545|29535|431
1614326970000|2021-02-26 08:09:30||29555||29555||29560||29550|312
1614326980000|2021-02-26 08:09:40|29560|29550|29550|29535|29565|29550|29550|29535|683
1614326990000|2021-02-26 08:09:50|||||||||41
1614327000000|2021-02-26 08:10:00|29545|29530|29545|29530|29545|29530|29545|29530|8
1614327010000|2021-02-26 08:10:10|29540|29525|29535|29520|29540|29525|29530|29505|1836
1614327020000|2021-02-26 08:10:20|29530|29515|29535|29525|29535|29530|29520|29515|1048
1614327030000|2021-02-26 08:10:30|29530|29520|29535|29520|29535|29520|29530|29520|44
1614327040000|2021-02-26 08:10:40|29530|29515|29525|29510|29530|29515|29515|29505|517
1614327050000|2021-02-26 08:10:50|29520|29515|29520|29505|29520|29515|29520|29505|133
1614327060000|2021-02-26 08:11:00|29515|29500|29500|29490|29515|29500|29500|29490|1049
1614327070000|2021-02-26 08:11:10|29495|29485|29500|29485|29500|29490|29485|29470|768
1614327080000|2021-02-26 08:11:20|29495|29490|29490|29480|29495|29495|29490|29480|655
1614327090000|2021-02-26 08:11:30|29485|29475|29470|29460|29490|29475|29470|29460|650
1614327100000|2021-02-26 08:11:40|29475|29465|29485|29475|29495|29490|29475|29465|1669
1614327110000|2021-02-26 08:11:50|29490|29480|29510|29495|29510|29505|29485|29480|676
1614327120000|2021-02-26 08:12:00|29515|29500|29530|29515|29560|29545|29515|29495|6705
1614327130000|2021-02-26 08:12:10|29535|29520|29540|29530|29545|29535|29535|29520|696
1614327140000|2021-02-26 08:12:20|29545|29535|29540|29535|29545|29535|29540|29530|79
1614327150000|2021-02-26 08:12:30|29545||29545||29545||29540||661
1614327160000|2021-02-26 08:12:40|29550|29540|29590|29575|29590|29575|29550|29540|861
1614327170000|2021-02-26 08:12:50|29580|29570|29575|29570|29590|29570|29570|29565|1135
1614327180000|2021-02-26 08:13:00|29580|29575|29585|29580|29585|29580|29580|29575|545
1614327190000|2021-02-26 08:13:10|29595|29585|29620|29605|29620|29610|29590|29580|2587
1614327200000|2021-02-26 08:13:20|29615|29610|29605|29590|29615|29615|29595|29590|2056
1614327210000|2021-02-26 08:13:30||29595||29595||29600||29595|206
1614327220000|2021-02-26 08:13:40|||||||||48
1614327230000|2021-02-26 08:13:50|29610|29600|29615|29610|29620|29610|29605|29600|850
1614327240000|2021-02-26 08:14:00|29610|29605|29605|29590|29615|29610|29605|29590|2989
1614327250000|2021-02-26 08:14:10|29600|29585|29595|29590|29605|29590|29580|29560|2174
1614327260000|2021-02-26 08:14:20|29590|29585|29580|29570|29590|29585|29580|29570|1285
1614327270000|2021-02-26 08:14:30|29585|29580|29595|29580|29595|29580|29585|29570|798
1614327280000|2021-02-26 08:14:40|29590||29595||29595||29590||452
1614327290000|2021-02-26 08:14:50|29590|29585|29590|29580|29595|29590|29590|29580|493
1614327300000|2021-02-26 08:15:00|29585|29570|29560|29545|29590|29580|29555|29545|1889
1614327310000|2021-02-26 08:15:10|29555|29540|29550|29545|29560|29545|29550|29540|1928
1614327320000|2021-02-26 08:15:20|29555|29550|29560|29550|29560|29550|29550|29545|375
1614327330000|2021-02-26 08:15:30|29555||29560||29560||29555||242
1614327340000|2021-02-26 08:15:40|29565|29555|29565|29560|29565|29560|29560|29550|1151
1614327350000|2021-02-26 08:15:50|29570|29555|29575|29565|29575|29565|29570|29555|557
1614327360000|2021-02-26 08:16:00|29570|29560|29555|29550|29570|29560|29555|29550|1329
1614327370000|2021-02-26 08:16:10|29560|29555|29565|29555|29565|29555|29555|29550|271
1614327380000|2021-02-26 08:16:20||29550||29550||29550||29550|0
1614327390000|2021-02-26 08:16:30||29555||29555||29555||29555|0
1614327400000|2021-02-26 08:16:40|29570|29560|29615|29610|29615|29610|29565|29560|1936
1614327410000|2021-02-26 08:16:50|29610|29605|29610|29600|29615|29610|29605|29595|555
1614327420000|2021-02-26 08:17:00||29605||29600||29605||29600|10
1614327430000|2021-02-26 08:17:10|29615|29605|29640|29630|29640|29630|29615|29605|1802
1614327440000|2021-02-26 08:17:20|29635|29635|29640|29630|29640|29635|29635|29630|93
1614327460000|2021-02-26 08:17:40|29635|29625|29630|29615|29640|29625|29630|29615|951
1614327470000|2021-02-26 08:17:50|29625|29610|29630|29615|29630|29625|29625|29610|463
1614327480000|2021-02-26 08:18:00|29625|29620|29600|29595|29630|29620|29600|29590|1074
1614327490000|2021-02-26 08:18:10|29605|29600|29610|29605|29615|29605|29600|29595|513
1614327500000|2021-02-26 08:18:20|29615|29610|29625|29615|29630|29615|29615|29610|451
1614327510000|2021-02-26 08:18:30|29630||29625||29630||29620||56
1614327520000|2021-02-26 08:18:40|29620|29610|29605|29595|29620|29610|29600|29595|663
1614327530000|2021-02-26 08:18:50|29600|29590|29630|29620|29630|29620|29595|29590|718
1614327540000|2021-02-26 08:19:00|29625|29615|29625|29615|29625|29615|29615|29610|314
1614327550000|2021-02-26 08:19:10|29630|29620|29615|29610|29635|29625|29615|29610|859
1614327560000|2021-02-26 08:19:20|29625|29605|29635|29625|29635|29625|29620|29600|687
1614327570000|2021-02-26 08:19:30|29640|29630|29650|29645|29650|29645|29640|29630|66
1614327580000|2021-02-26 08:19:40|29645|29640|29650|29640|29650|29640|29645|29635|462
1614327590000|2021-02-26 08:19:50|29645|29645|29660|29645|29670|29660|29645|29640|1468
1614327600000|2021-02-26 08:20:00|29655|29640|29650|29640|29660|29645|29645|29640|818
1614327610000|2021-02-26 08:20:10|29705|29645|29710|29700|29715|29710|29670|29640|12553
1614327620000|2021-02-26 08:20:20|29715|29705|29715|29705|29715|29710|29715|29700|481
1614327630000|2021-02-26 08:20:30|29710|29700|29710|29700|29715|29700|29705|29695|879
1614327640000|2021-02-26 08:20:40|29705|29695|29685|29675|29710|29700|29680|29670|1260
1614327650000|2021-02-26 08:20:50||29680||29680||29680||29680|0
1614327660000|2021-02-26 08:21:00|29690|29685|29685|29670|29690|29685|29685|29670|529
1614327670000|2021-02-26 08:21:10|29680|29675|29700|29690|29700|29690|29675|29670|594
1614327680000|2021-02-26 08:21:20|29695|29685|29695|29685|29700|29690|29695|29685|188
1614327690000|2021-02-26 08:21:30|29700|29690|29685|29680|29700|29690|29685|29680|1141
1614327700000|2021-02-26 08:21:40|29690|29675|29690|29685|29690|29685|29680|29670|1078
1614327710000|2021-02-26 08:21:50||29680||29680||29685||29680|28
1614327720000|2021-02-26 08:22:00|29695|29685|29725|29715|29725|29715|29695|29680|999
1614327730000|2021-02-26 08:22:10|29730|29720|29720|29705|29730|29720|29720|29705|306
1614327740000|2021-02-26 08:22:20|29715|29700|29715|29700|29715|29710|29710|29700|398
1614327750000|2021-02-26 08:22:30|29710|29695|29695|29685|29710|29695|29695|29680|886
1614327760000|2021-02-26 08:22:40|29700|29690|29700|29690|29700|29690|29700|29685|171
1614327770000|2021-02-26 08:22:50||29695||29690||29695||29690|60
1614327780000|2021-02-26 08:23:00|29705|29695|29705|29690|29715|29710|29705|29690|772
1614327790000|2021-02-26 08:23:10||29695||29695||29695||29695|0
1614327800000|2021-02-26 08:23:20|29710|29700|29690|29685|29715|29705|29690|29685|1353
1614327810000|2021-02-26 08:23:30|29700|29680|29695|29680|29700|29690|29695|29680|1040
1614327820000|2021-02-26 08:23:40|29700|29685|29715|29705|29715|29705|29700|29685|941
1614327830000|2021-02-26 08:23:50|29710|29700|29735|29725|29735|29725|29710|29695|267
1614327840000|2021-02-26 08:24:00|29730|29720|29730|29720|29735|29725|29720|29705|1297
1614327850000|2021-02-26 08:24:10|29725|29715|29715|29705|29730|29720|29715|29705|627
1614327860000|2021-02-26 08:24:20|29710|29700|29740|29730|29740|29735|29710|29700|1071
1614327870000|2021-02-26 08:24:30|29735|29725|29735|29725|29735|29725|29735|29725|90
1614327880000|2021-02-26 08:24:40|29740|29730|29740|29730|29755|29750|29740|29725|619
1614327890000|2021-02-26 08:24:50|29735|29725|29735|29730|29740|29730|29735|29725|155
1614327900000|2021-02-26 08:25:00|29740|29725|29760|29745|29765|29755|29740|29725|1237
1614327910000|2021-02-26 08:25:10|29755|29740|29740|29730|29755|29745|29730|29725|1344
1614327920000|2021-02-26 08:25:20|29745|29735|29750|29745|29755|29745|29745|29730|299
1614327930000|2021-02-26 08:25:30||29740||29740||29740||29740|0
1614327940000|2021-02-26 08:25:40|29755|29745|29780|29765|29780|29765|29755|29740|613
1614327950000|2021-02-26 08:25:50|29775|29760|29760|29755|29775|29765|29755|29750|484
1614327960000|2021-02-26 08:26:00|29755|29750|29760|29755|29760|29755|29755|29750|259
1614327970000|2021-02-26 08:26:10|29765|29760|29785|29775|29785|29775|29765|29760|347
1614327980000|2021-02-26 08:26:20|29790|29780|29790|29775|29795|29780|29770|29755|1115
1614327990000|2021-02-26 08:26:30|29795|29780|29815|29800|29835|29825|29795|29775|4419
1614328000000|2021-02-26 08:26:40|29820|29805|29810|29790|29830|29825|29810|29790|2393
1614328010000|2021-02-26 08:26:50|29805|29795|29810|29800|29810|29805|29805|29790|482
1614328020000|2021-02-26 08:27:00|29805|29805|29800|29795|29815|29805|29800|29790|355
1614328030000|2021-02-26 08:27:10|29805|29800|29805|29795|29805|29800|29800|29790|316
1614328040000|2021-02-26 08:27:20|29810|29800|29815|29800|29815|29800|29810|29800|87
1614328050000|2021-02-26 08:27:30|29810|29805|29805|29800|29815|29805|29805|29795|168
1614328060000|2021-02-26 08:27:40|29810|29795|29815|29810|29820|29815|29795|29790|1432
1614328070000|2021-02-26 08:27:50|29820|29815|29840|29830|29855|29845|29820|29810|3232
1614328080000|2021-02-26 08:28:00|29835|29825|29850|29835|29850|29840|29835|29825|530
1614328090000|2021-02-26 08:28:10|29845|29830|29845|29825|29850|29835|29840|29825|67
1614328100000|2021-02-26 08:28:20|29840|29820|29825|29805|29840|29820|29820|29805|399
1614328110000|2021-02-26 08:28:30||29810||29805||29810||29805|14
1614328120000|2021-02-26 08:28:40|29820|29820|29815|29800|29825|29820|29815|29795|1355
1614328130000|2021-02-26 08:28:50|29810|29795|29815|29805|29815|29805|29810|29795|303
1614328140000|2021-02-26 08:29:00|29810|29800|29810|29800|29810|29800|29810|29800|117
1614328150000|2021-02-26 08:29:10||29805||29800||29805||29800|119
1614328160000|2021-02-26 08:29:20|29815|29805|29825|29815|29825|29815|29815|29800|424
1614328170000|2021-02-26 08:29:30|29830|29810|29850|29835|29865|29850|29830|29810|462
1614328180000|2021-02-26 08:29:40|29845||29850||29850||29845||113
1614328190000|2021-02-26 08:29:50|29845|29840|29840|29825|29845|29840|29835|29825|1140
1614328200000|2021-02-26 08:30:00|29835|29830|29835|29825|29840|29830|29835|29825|394
1614328210000|2021-02-26 08:30:10|29840|29830|29845|29835|29845|29840|29840|29830|426
1614328220000|2021-02-26 08:30:20|29850|29840|29850|29840|29850|29845|29850|29835|16
1614328230000|2021-02-26 08:30:30|29855|29845|29860|29850|29860|29850|29855|29845|81
1614328240000|2021-02-26 08:30:40|29865|29855|29875|29865|29880|29865|29865|29855|99
1614328250000|2021-02-26 08:30:50|||||||||26
1614328260000|2021-02-26 08:31:00|29870|29860|29855|29840|29870|29860|29855|29840|636
1614328270000|2021-02-26 08:31:10|29850|29845|29840|29825|29850|29845|29835|29825|358
1614328280000|2021-02-26 08:31:20|29835|29820|29845|29835|29850|29840|29830|29820|347
1614328290000|2021-02-26 08:31:30|29850|29840|29875|29865|29875|29865|29850|29835|151
1614328300000|2021-02-26 08:31:40|29880|29870|29880|29865|29880|29870|29880|29860|163
1614328310000|2021-02-26 08:31:50|29875|29860|29865|29855|29875|29865|29865|29855|439
1614328320000|2021-02-26 08:32:00|29860|29860|29855|29845|29860|29860|29850|29835|704
1614328330000|2021-02-26 08:32:10|29860|29850|29850|29840|29860|29850|29850|29835|204
1614328340000|2021-02-26 08:32:20||29845||29845||29845||29845|284
1614328350000|2021-02-26 08:32:30|29855|29840|29855|29850|29855|29850|29845|29840|635
1614328360000|2021-02-26 08:32:40|29860|29855|29875|29865|29875|29865|29860|29855|353
1614328370000|2021-02-26 08:32:50|29880|29870|29885|29875|29890|29885|29875|29865|3988
1614328380000|2021-02-26 08:33:00||29870||29870||29870||29870|120
1614328390000|2021-02-26 08:33:10|29880|29875|29870|29860|29880|29875|29870|29860|1283
1614328400000|2021-02-26 08:33:20|29875|29865|29865|29850|29880|29865|29860|29850|388
1614328410000|2021-02-26 08:33:30|29860|29845|29860|29845|29865|29860|29845|29830|3438
1614328420000|2021-02-26 08:33:40||29850||29850||29855||29850|484
1614328430000|2021-02-26 08:33:50|29855|29845|29855|29845|29855|29845|29850|29845|188
1614328440000|2021-02-26 08:34:00|29850|29840|29840|29830|29850|29840|29840|29830|433
1614328450000|2021-02-26 08:34:10|29835|29835|29840|29830|29850|29840|29835|29830|709
1614328460000|2021-02-26 08:34:20|29845|29835|29850|29845|29850|29845|29845|29830|113
1614328470000|2021-02-26 08:34:30|29845|29840|29850|29840|29850|29840|29845|29835|138
1614328480000|2021-02-26 08:34:40|29845|29835|29850|29840|29850|29840|29845|29830|266
1614328490000|2021-02-26 08:34:50||29845||29835||29845||29835|141
1614328500000|2021-02-26 08:35:00|29845|29830|29835|29825|29845|29835|29830|29825|459
1614328510000|2021-02-26 08:35:10||29830||29825||29830||29825|364
1614328520000|2021-02-26 08:35:20|29830||29835||29835||29830||366
1614328530000|2021-02-26 08:35:30|29830|29820|29820|29810|29830|29820|29815|29805|529
1614328540000|2021-02-26 08:35:40||29815||29815||29815||29815|435
1614328550000|2021-02-26 08:35:50|29815|29810|29820|29810|29820|29810|29815|29810|206
1614328560000|2021-02-26 08:36:00|29825|29815|29820|29815|29830|29820|29820|29810|616
1614328570000|2021-02-26 08:36:10|29830|29820|29825|29820|29830|29820|29825|29820|38
1614328580000|2021-02-26 08:36:20|29830|29825|29830|29825|29830|29825|29830|29825|75
1614328590000|2021-02-26 08:36:30|29835|29835|29840|29830|29840|29835|29835|29825|316
1614328600000|2021-02-26 08:36:40|29845|29835|29845|29835|29845|29840|29840|29830|842
1614328610000|2021-02-26 08:36:50|29840|29830|29840|29830|29845|29830|29840|29830|388
1614328620000|2021-02-26 08:37:00|29845|29835|29835|29825|29845|29835|29835|29825|750
1614328630000|2021-02-26 08:37:10||29830||29830||29830||29830|318
1614328640000|2021-02-26 08:37:20|||||||||227
1614328650000|2021-02-26 08:37:30|29840||29840||29840||29835||184
1614328670000|2021-02-26 08:37:50|29835|29835|29835|29825|29835|29835|29835|29825|231
1614328700000|2021-02-26 08:38:20||29830||29825||29830||29825|170
1614328720000|2021-02-26 08:38:40||29830||29830||29830||29825|305
1614328730000|2021-02-26 08:38:50|29830|29825|29835|29825|29835|29825|29830|29825|150
1614328740000|2021-02-26 08:39:00|29840|29830|29845|29835|29845|29840|29835|29830|276
1614328760000|2021-02-26 08:39:20|29840|29830|29840|29830|29845|29830|29840|29830|6
1614328770000|2021-02-26 08:39:30|29830|29825|29830|29820|29830|29825|29825|29820|423
1614328780000|2021-02-26 08:39:40||29825||29825||29825||29820|400
1614328790000|2021-02-26 08:39:50||29820||29820||29820||29820|0
1614328800000|2021-02-26 08:40:00|29825|29815|29835|29830|29835|29830|29825|29815|966
1614328810000|2021-02-26 08:40:10|29830|29825|29830|29820|29830|29825|29825|29815|339
1614328820000|2021-02-26 08:40:20||29825||29820||29825||29820|290
1614328830000|2021-02-26 08:40:30|29835|29825|29835|29825|29835|29825|29830|29825|123
1614328840000|2021-02-26 08:40:40|29830|29830|29835|29830|29835|29830|29830|29830|22
1614328850000|2021-02-26 08:40:50|29840|29835|29845|29835|29845|29835|29835|29830|194
1614328860000|2021-02-26 08:41:00|29850|29840|29850|29840|29850|29845|29845|29840|410
1614328870000|2021-02-26 08:41:10||29845||29840||29845||29840|124
1614328890000|2021-02-26 08:41:30|29845|29835|29840|29830|29845|29835|29840|29830|438
1614328920000|2021-02-26 08:42:00|29845|29835|29840|29835|29845|29840|29840|29830|186
1614328930000|2021-02-26 08:42:10|29835|29830|29840|29830|29840|29830|29835|29830|122
1614328940000|2021-02-26 08:42:20|29835|29825|29835|29820|29835|29830|29825|29820|288
1614328950000|2021-02-26 08:42:30|29830|29825|29820|29810|29830|29825|29820|29810|1086
1614328960000|2021-02-26 08:42:40|29815||29820||29820||29815||346
1614328980000|2021-02-26 08:43:00|29825|29815|29840|29830|29840|29830|29825|29815|410
1614328990000|2021-02-26 08:43:10|29835|29825|29835|29825|29835|29830|29835|29825|20
1614329000000|2021-02-26 08:43:20|||||||||25
1614329010000|2021-02-26 08:43:30||29830||29830||29830||29830|377
1614329020000|2021-02-26 08:43:40|29840|29835|29840|29835|29840|29835|29840|29830|39
1614329030000|2021-02-26 08:43:50|||||||||4
1614329040000|2021-02-26 08:44:00|29845||29840||29845||29840||124
1614329050000|2021-02-26 08:44:10|29850||29850||29850||29840||201
1614329060000|2021-02-26 08:44:20|29845|29840|29840|29835|29845|29840|29840|29835|122
1614329070000|2021-02-26 08:44:30|29845|29840|29845|29835|29845|29840|29845|29835|206
1614329080000|2021-02-26 08:44:40|29840|29830|29840|29830|29845|29830|29835|29830|678
1614329090000|2021-02-26 08:44:50|||||||||137
1614329100000|2021-02-26 08:45:00|29845|29835|29845|29835|29845|29835|29845|29835|23
1614329110000|2021-02-26 08:45:10|29840|29840|29845|29835|29845|29840|29840|29835|313
1614329120000|2021-02-26 08:45:20|29840||29845||29845||29840||45
1614329130000|2021-02-26 08:45:30|29850|29840|29845|29835|29850|29840|29845|29835|143
1614329140000|2021-02-26 08:45:40|||||||||205
1614329150000|2021-02-26 08:45:50|29840||29840||29840||29840||46
1614329160000|2021-02-26 08:46:00|29845|29840|29850|29840|29850|29840|29845|29835|270
1614329170000|2021-02-26 08:46:10||29845||29840||29845||29840|102
1614329180000|2021-02-26 08:46:20||29845||29840||29845||29840|80
1614329190000|2021-02-26 08:46:30|29845||29845||29845||29845||12
1614329200000|2021-02-26 08:46:40|29850|29845|29850|29840|29850|29845|29850|29840|34
1614329210000|2021-02-26 08:46:50|29845|29845|29860|29850|29860|29850|29845|29845|1772
1614329220000|2021-02-26 08:47:00|29855|29845|29860|29850|29860|29855|29850|29845|392
1614329230000|2021-02-26 08:47:10|29865|29855|29865|29855|29870|29860|29865|29855|259
1614329240000|2021-02-26 08:47:20|29870|29850|29875|29865|29875|29870|29860|29850|1901
1614329250000|2021-02-26 08:47:30|29870|29870|29880|29870|29880|29870|29870|29865|567
1614329260000|2021-02-26 08:47:40|29875|29875|29875|29870|29880|29875|29875|29870|356
1614329270000|2021-02-26 08:47:50|29880||29880||29880||29880||307
1614329280000|2021-02-26 08:48:00|||||||||43
1614329300000|2021-02-26 08:48:20|29875|29865|29855|29845|29875|29870|29850|29845|1826
1614329310000|2021-02-26 08:48:30|29850|29840|29845|29840|29855|29840|29845|29840|349
1614329320000|2021-02-26 08:48:40|29850|29845|29850|29845|29850|29845|29845|29840|1141
1614329330000|2021-02-26 08:48:50|29855|29850|29850|29840|29855|29850|29850|29840|2495
1614329340000|2021-02-26 08:49:00|29845|29835|29845|29840|29845|29840|29840|29830|353
1614329350000|2021-02-26 08:49:10|29850||29850||29850||29850||109
1614329360000|2021-02-26 08:49:20|29845|29835|29845|29835|29845|29840|29840|29835|905
1614329370000|2021-02-26 08:49:30|29840|29840|29865|29855|29865|29855|29840|29835|1144
1614329380000|2021-02-26 08:49:40|29860||29860||29860||29860||73
1614329390000|2021-02-26 08:49:50|||||||||195
1614329400000|2021-02-26 08:50:00|29855|29850|29850|29840|29860|29850|29850|29840|513
1614329410000|2021-02-26 08:50:10||29845||29845||29845||29845|189
1614329420000|2021-02-26 08:50:20|29845|29840|29840|29830|29845|29840|29840|29830|122
1614329430000|2021-02-26 08:50:30|29845|29835|29845|29835|29845|29835|29845|29835|93
1614329440000|2021-02-26 08:50:40|29850|29840|29855|29850|29855|29850|29850|29835|483
1614329450000|2021-02-26 08:50:50|29850|29845|29870|29860|29870|29865|29850|29845|568
1614329460000|2021-02-26 08:51:00|29875|29865|29875|29865|29880|29865|29875|29865|46
1614329480000|2021-02-26 08:51:20|29880|29870|29880|29875|29880|29875|29880|29870|360
1614329490000|2021-02-26 08:51:30|29885|29880|29925|29915|29925|29915|29885|29880|4267
1614329500000|2021-02-26 08:51:40|29920|29920|29910|29905|29925|29920|29910|29900|1371
1614329510000|2021-02-26 08:51:50|||||||||45
1614329520000|2021-02-26 08:52:00|29900|29895|29920|29915|29920|29915|29900|29895|1072
1614329530000|2021-02-26 08:52:10|29925|29920|29930|29920|29930|29920|29925|29920|266
1614329540000|2021-02-26 08:52:20||29925||29920||29925||29920|100
1614329550000|2021-02-26 08:52:30|29935|29925|29935|29930|29935|29930|29935|29920|660
1614329560000|2021-02-26 08:52:40|29940|29925|29930|29925|29940|29930|29930|29920|273
1614329570000|2021-02-26 08:52:50|29925|29920|29940|29935|29945|29940|29920|29910|2273
1614329580000|2021-02-26 08:53:00||29930||29935||29935||29930|163
1614329590000|2021-02-26 08:53:10|29935|29925|29955|29945|29960|29945|29930|29925|2018
1614329600000|2021-02-26 08:53:20|29960|29950|29960|29950|29960|29950|29960|29950|389
1614329610000|2021-02-26 08:53:30|29955|29945|29955|29945|29960|29950|29955|29945|900
1614329620000|2021-02-26 08:53:40|29950||29950||29950||29950||107
1614329630000|2021-02-26 08:53:50|29955|29950|29965|29960|29965|29960|29955|29945|606
1614329640000|2021-02-26 08:54:00|29970|29965|29995|29985|30000|29985|29970|29965|1627
1614329650000|2021-02-26 08:54:10|29990|29980|29975|29965|29990|29985|29975|29965|1037
1614329660000|2021-02-26 08:54:20|29980|29970|29985|29975|29985|29975|29975|29965|571
1614329670000|2021-02-26 08:54:30|29980|29970|29975|29965|29985|29970|29970|29960|2151
1614329680000|2021-02-26 08:54:40|29970|29970|29975|29965|29980|29975|29970|29965|1757
1614329690000|2021-02-26 08:54:50|29980|29970|29975|29965|29980|29975|29970|29965|857
1614329700000|2021-02-26 08:55:00|29980|29970|29980|29970|29980|29975|29980|29970|329
1614329710000|2021-02-26 08:55:10|29975|29975|30010|30005|30020|30010|29975|29975|6728
1614329720000|2021-02-26 08:55:20|30015|30000|30005|29995|30015|30005|30005|29995|1680
1614329730000|2021-02-26 08:55:30||30000||30000||30000||29995|182
1614329740000|2021-02-26 08:55:40|30000|29995|30005|30000|30005|30000|30000|29995|432
1614329750000|2021-02-26 08:55:50|30010|30005|30020|30010|30020|30010|30005|30000|123
1614329760000|2021-02-26 08:56:00|30025|30015|30020|30015|30025|30015|30020|30015|408
1614329770000|2021-02-26 08:56:10||30010||30010||30010||30010|335
1614329780000|2021-02-26 08:56:20|30015|30005|30000|29990|30015|30005|29995|29990|1252
1614329790000|2021-02-26 08:56:30|29995|29985|29995|29985|30000|29990|29995|29985|315
1614329800000|2021-02-26 08:56:40|30000|29990|29995|29985|30000|29990|29995|29985|37
1614329810000|2021-02-26 08:56:50|30000|29990|30015|30005|30015|30005|30000|29990|439
1614329830000|2021-02-26 08:57:10|||||||||40
1614329840000|2021-02-26 08:57:20|30020|30010|30025|30015|30025|30020|30020|30010|162
1614329850000|2021-02-26 08:57:30|30030|30020|30060|30050|30075|30070|30030|30020|4709
1614329860000|2021-02-26 08:57:40|30055|30045|30040|30030|30055|30045|30040|30030|378
1614329870000|2021-02-26 08:57:50|30045|30035|30045|30035|30045|30035|30045|30035|157
1614329880000|2021-02-26 08:58:00|30040|30040|30040|30030|30040|30040|30040|30030|824
1614329890000|2021-02-26 08:58:10|30035|30025|30065|30050|30065|30050|30025|30015|1325
1614329900000|2021-02-26 08:58:20|30060|30055|30060|30050|30065|30055|30060|30050|256
1614329910000|2021-02-26 08:58:30||30055||30050||30055||30050|28
1614329930000|2021-02-26 08:58:50|30055|30065|30060|30050|30070|30065|30055|30050|1210
1614329940000|2021-02-26 08:59:00|30065|30055|30060|30055|30065|30055|30055|30050|464
1614329950000|2021-02-26 08:59:10|30065|30060|30065|30060|30065|30060|30060|30055|488
1614329960000|2021-02-26 08:59:20|30070|30065|30075|30070|30080|30070|30070|30065|998
1614329970000|2021-02-26 08:59:30|30080|30065|30070|30060|30080|30065|30070|30060|489
1614329990000|2021-02-26 08:59:50|30065|30055|30055|30040|30070|30055|30050|30035|896
1614330000000|2021-02-26 09:00:00|30050|30035|30055|30045|30055|30045|30045|30035|1161
1614330010000|2021-02-26 09:00:10|30050||30050||30050||30050||68
1614330020000|2021-02-26 09:00:20|30045|30040|30040|30025|30045|30040|30040|30025|822
1614330040000|2021-02-26 09:00:40|30025|30020|30025|30015|30040|30025|30025|30015|1430
1614330050000|2021-02-26 09:00:50|30020|30020|30030|30020|30035|30020|30020|30015|1755
1614330060000|2021-02-26 09:01:00|30025||30025||30025||30025||0
1614330080000|2021-02-26 09:01:20|30015|30010|30010|30000|30015|30010|30010|30000|1035
1614330090000|2021-02-26 09:01:30|30015|30005|30020|30015|30030|30025|30010|30005|3580
1614330100000|2021-02-26 09:01:40|30025|30010|30025|30015|30025|30020|30025|30005|389
1614330120000|2021-02-26 09:02:00|30020|30010|30000|29990|30025|30010|29995|29985|2592
1614330130000|2021-02-26 09:02:10|30005|29985|30000|29990|30005|29995|30000|29985|393
1614330140000|2021-02-26 09:02:20|30005|29995|30005|29995|30005|29995|30000|29990|402
1614330150000|2021-02-26 09:02:30|30000|29990|30015|30005|30015|30005|30000|29990|947
1614330160000|2021-02-26 09:02:40|30020|30010|30030|30020|30030|30020|30020|30010|370
1614330170000|2021-02-26 09:02:50|30025|30015|30020|30010|30030|30015|30020|30005|532
1614330180000|2021-02-26 09:03:00||30005||30005||30005||30005|0
1614330200000|2021-02-26 09:03:20|30015||30015||30015||30015||204
1614330210000|2021-02-26 09:03:30|30010|30000|30010|30000|30015|30010|30005|30000|697
1614330220000|2021-02-26 09:03:40|30005||30005||30005||30005||0
1614330230000|2021-02-26 09:03:50|30010|30005|30010|30005|30010|30005|30010|30005|215
1614330240000|2021-02-26 09:04:00|30005|30000|30005|29995|30005|30000|30000|29995|2289
1614330250000|2021-02-26 09:04:10|30000|30000|30005|29995|30005|30000|30000|29995|1331
1614330260000|2021-02-26 09:04:20||30000||30000||30000||29995|447
1614330270000|2021-02-26 09:04:30|30010|30005|30010|30005|30010|30005|30010|30005|473
1614330280000|2021-02-26 09:04:40|30005|30000|30005|29995|30010|30000|30000|29995|200
1614330290000|2021-02-26 09:04:50|30010|30000|30005|29995|30010|30005|30005|29995|228
1614330300000|2021-02-26 09:05:00|30000|30000|30015|30000|30020|30010|30000|30000|863
1614330310000|2021-02-26 09:05:10|30010|30005|30015|30005|30015|30005|30010|30005|10
1614330320000|2021-02-26 09:05:20|30010|30000|30010|30000|30010|30000|30010|30000|348
1614330330000|2021-02-26 09:05:30|30005||30010||30010||30005||68
1614330340000|2021-02-26 09:05:40|30005|29995|29995|29985|30005|29995|29995|29985|1356
1614330350000|2021-02-26 09:05:50|30000|29990|29965|29960|30000|29990|29960|29950|3098
1614330360000|2021-02-26 09:06:00|29960|29955|29950|29945|29965|29960|29950|29945|1277
1614330370000|2021-02-26 09:06:10|29955|29950|29960|29950|29960|29950|29950|29945|91
1614330380000|2021-02-26 09:06:20|29955|29945|29950|29945|29955|29945|29950|29945|259
1614330390000|2021-02-26 09:06:30|||||||||66
1614330400000|2021-02-26 09:06:40|29955|29950|29970|29965|29975|29965|29950|29945|741
1614330410000|2021-02-26 09:06:50|29975|29970|29985|29975|29985|29975|29975|29970|177
1614330420000|2021-02-26 09:07:00|29980|29970|29975|29960|29980|29970|29975|29960|468
1614330430000|2021-02-26 09:07:10||29965||29965||29965||29965|73
1614330440000|2021-02-26 09:07:20|29970|29960|29975|29965|29975|29965|29970|29960|138
1614330450000|2021-02-26 09:07:30|29980|29970|29980|29975|29985|29980|29975|29965|821
1614330460000|2021-02-26 09:07:40|29975|29970|29980|29975|29980|29975|29975|29965|393
1614330470000|2021-02-26 09:07:50|29985|29980|29990|29985|29995|29990|29980|29975|1674
1614330480000|2021-02-26 09:08:00|29985|29980|29980|29975|29990|29980|29980|29975|335
1614330490000|2021-02-26 09:08:10|29985|29980|29980|29975|29985|29980|29980|29975|465
1614330500000|2021-02-26 09:08:20|||||||||17
1614330510000|2021-02-26 09:08:30|29975|29970|29975|29970|29980|29970|29975|29970|758
1614330520000|2021-02-26 09:08:40|||||||||207
1614330530000|2021-02-26 09:08:50|||||||||52
1614330540000|2021-02-26 09:09:00|29980|29975|29985|29970|29985|29975|29980|29970|104
1614330550000|2021-02-26 09:09:10|29980|29975|29985|29980|29985|29980|29980|29975|48
1614330560000|2021-02-26 09:09:20|29990|29985|29995|29985|29995|29990|29985|29980|1149
1614330570000|2021-02-26 09:09:30|||||||||10
1614330580000|2021-02-26 09:09:40|29990|29980|29990|29980|29995|29985|29990|29980|706
1614330590000|2021-02-26 09:09:50||29985||29980||29985||29980|126
1614330600000|2021-02-26 09:10:00|29985|29985|29985|29975|29990|29985|29985|29975|216
1614330610000|2021-02-26 09:10:10||29980||29975||29980||29975|244
1614330620000|2021-02-26 09:10:20|||||||||36
1614330630000|2021-02-26 09:10:30|29990|29980|29995|29985|29995|29990|29985|29980|1155
1614330640000|2021-02-26 09:10:40|29990|29980|29995|29990|29995|29990|29985|29980|217
1614330650000|2021-02-26 09:10:50|30000|29995|29995|29990|30005|29995|29995|29990|2344
1614330660000|2021-02-26 09:11:00|29990|29985|29985|29980|30000|29995|29985|29980|3041
1614330670000|2021-02-26 09:11:10||29975||29975||29975||29975|58
1614330680000|2021-02-26 09:11:20|29990|29980|29990|29980|29990|29980|29990|29975|84
1614330690000|2021-02-26 09:11:30|29995|29985|29995|29985|29995|29990|29995|29985|645
1614330700000|2021-02-26 09:11:40|29990|29990|29995|29985|29995|29990|29990|29985|261
1614330710000|2021-02-26 09:11:50||29990||29990||29990||29990|87
1614330720000|2021-02-26 09:12:00|||||||||4
1614330730000|2021-02-26 09:12:10|29990|29985|29990|29985|29995|29990|29990|29985|712
1614330740000|2021-02-26 09:12:20|||||||||41
1614330750000|2021-02-26 09:12:30|29985|29980|29985|29975|29985|29980|29985|29975|400
1614330760000|2021-02-26 09:12:40|29980|29970|29980|29970|29985|29975|29975|29965|179
1614330770000|2021-02-26 09:12:50||29975||29970||29975||29970|431
1614330780000|2021-02-26 09:13:00|29985|29975|29995|29985|29995|29985|29985|29975|253
1614330790000|2021-02-26 09:13:10||29980||29985||29990||29980|0
1614330800000|2021-02-26 09:13:20|29990|29980|29985|29980|29990|29980|29985|29980|73
1614330810000|2021-02-26 09:13:30|29980|29975|29980|29970|29980|29975|29980|29970|200
1614330820000|2021-02-26 09:13:40||29975||29970||29975||29970|36
1614330840000|2021-02-26 09:14:00|29975|29965|29970|29965|29980|29970|29965|29955|1309
1614330850000|2021-02-26 09:14:10|29975|29970|29980|29975|29980|29975|29975|29970|595
1614330860000|2021-02-26 09:14:20|29975|29970|29975|29970|29975|29970|29970|29965|303
1614330870000|2021-02-26 09:14:30|29970|29965|29970|29955|29975|29965|29970|29955|318
1614330880000|2021-02-26 09:14:40|29965||29960||29965||29960||36
1614330890000|2021-02-26 09:14:50|29955|29950|29960|29955|29965|29955|29955|29950|557
1614330900000|2021-02-26 09:15:00||29950||29950||29950||29950|48
1614330910000|2021-02-26 09:15:10|29955|29945|29950|29940|29955|29945|29950|29940|386
1614330920000|2021-02-26 09:15:20|29945|29935|29940|29935|29945|29935|29940|29935|478
1614330930000|2021-02-26 09:15:30|29935|29930|29930|29925|29935|29930|29930|29925|971
1614330940000|2021-02-26 09:15:40|||||||||29
1614330960000|2021-02-26 09:16:00|29925|29920|29925|29920|29925|29920|29925|29920|408
1614330970000|2021-02-26 09:16:10|||||||||290
1614330980000|2021-02-26 09:16:20|||||||||171
1614330990000|2021-02-26 09:16:30|||||||||5
1614331000000|2021-02-26 09:16:40|29930|29925|29940|29930|29940|29935|29925|29920|1654
1614331010000|2021-02-26 09:16:50|29935|29935|29930|29925|29935|29935|29930|29920|104
1614331030000|2021-02-26 09:17:10|29925|29920|29925|29915|29925|29920|29920|29915|361
1614331040000|2021-02-26 09:17:20|29920|29910|29915|29905|29920|29910|29915|29905|814
1614331050000|2021-02-26 09:17:30|29910|29910|29915|29905|29915|29910|29910|29900|332
1614331060000|2021-02-26 09:17:40|29910|29900|29910|29905|29910|29905|29905|29900|632
1614331070000|2021-02-26 09:17:50|29905|29900|29905|29900|29905|29900|29905|29900|102
1614331080000|2021-02-26 09:18:00|29910|29905|29925|29920|29925|29920|29910|29900|1667
1614331090000|2021-02-26 09:18:10|29920|29915|29920|29915|29920|29920|29920|29915|246
1614331100000|2021-02-26 09:18:20||29910||29910||29910||29910|161
1614331110000|2021-02-26 09:18:30|29915|29905|29915|29910|29915|29910|29910|29905|192
1614331120000|2021-02-26 09:18:40|29920|29915|29920|29915|29920|29915|29920|29910|158
1614331130000|2021-02-26 09:18:50|29915|29910|29915|29910|29915|29910|29915|29910|158
1614331140000|2021-02-26 09:19:00|||||||||62
1614331150000|2021-02-26 09:19:10|29910|29905|29895|29890|29910|29905|29885|29880|4341
1614331160000|2021-02-26 09:19:20|||||||||273
1614331170000|2021-02-26 09:19:30|||||||||11
1614331180000|2021-02-26 09:19:40|29900|29895|29900|29890|29910|29900|29900|29890|587
1614331190000|2021-02-26 09:19:50|29895||29895||29900||29895||143
1614331200000|2021-02-26 09:20:00|29890|29885|29890|29880|29895|29885|29885|29880|531
1614331210000|2021-02-26 09:20:10|29885|29875|29885|29880|29885|29880|29880|29870|243
1614331220000|2021-02-26 09:20:20|29880|29875|29890|29885|29890|29885|29880|29875|482
1614331230000|2021-02-26 09:20:30|29885|29880|29895|29890|29895|29890|29885|29880|533
1614331240000|2021-02-26 09:20:40|||||||||12
1614331250000|2021-02-26 09:20:50|29890|29885|29890|29880|29890|29890|29880|29870|459
1614331260000|2021-02-26 09:21:00|29885||29890||29890||29885||241
1614331270000|2021-02-26 09:21:10||29885||29885||29885||29885|58
1614331280000|2021-02-26 09:21:20|29895|29890|29895|29890|29895|29890|29895|29890|53
1614331290000|2021-02-26 09:21:30||29885||29885||29890||29885|140
1614331300000|2021-02-26 09:21:40||29890||29885||29890||29885|60
1614331310000|2021-02-26 09:21:50|||||||||36
1614331320000|2021-02-26 09:22:00|29890|29880|29890|29880|29890|29880|29890|29880|75
1614331330000|2021-02-26 09:22:10|29885||29885||29885||29885||122
1614331340000|2021-02-26 09:22:20|29880|29875|29880|29870|29880|29875|29865|29860|1368
1614331350000|2021-02-26 09:22:30|29900|29875|29885|29875|29900|29895|29885|29870|3049
1614331360000|2021-02-26 09:22:40|29880|29870|29880|29870|29880|29870|29880|29870|57
1614331370000|2021-02-26 09:22:50||29865||29865||29865||29865|0
1614331380000|2021-02-26 09:23:00||29870||29870||29870||29870|0
1614331390000|2021-02-26 09:23:10|29875|29865|29880|29870|29880|29870|29875|29865|532
1614331400000|2021-02-26 09:23:20|29885|29875|29885|29870|29885|29875|29880|29870|442
1614331410000|2021-02-26 09:23:30|29880|29875|29885|29875|29885|29880|29880|29875|295
1614331420000|2021-02-26 09:23:40|29880|29870|29880|29870|29880|29870|29880|29870|67
1614331450000|2021-02-26 09:24:10|29890|29875|29900|29895|29900|29895|29890|29870|1134
1614331460000|2021-02-26 09:24:20||29890||29890||29890||29890|0
1614331470000|2021-02-26 09:24:30|29905|29895|29905|29890|29910|29905|29895|29890|380
1614331480000|2021-02-26 09:24:40|29910|29895|29915|29910|29920|29910|29910|29895|917
1614331500000|2021-02-26 09:25:00||29905||29905||29910||29905|398
1614331510000|2021-02-26 09:25:10|||||||||10
1614331520000|2021-02-26 09:25:20|29910|29900|29920|29910|29920|29910|29905|29900|868
1614331540000|2021-02-26 09:25:40|29925|29915|29935|29925|29935|29925|29925|29910|101
1614331550000|2021-02-26 09:25:50|29930|29930|29935|29930|29935|29930|29930|29925|403
1614331560000|2021-02-26 09:26:00|29930|29925|29920|29915|29930|29925|29920|29915|178
1614331570000|2021-02-26 09:26:10|29925|29920|29925|29920|29925|29920|29925|29920|122
1614331580000|2021-02-26 09:26:20|29930|29925|29930|29920|29930|29925|29930|29920|113
1614331590000|2021-02-26 09:26:30|29925|29925|29925|29920|29930|29925|29920|29915|794
1614331600000|2021-02-26 09:26:40|29930|29925|29935|29925|29935|29930|29930|29920|182
1614331610000|2021-02-26 09:26:50|29925|29930|29930|29925|29930|29930|29925|29920|594
1614331620000|2021-02-26 09:27:00|29935|29930|29955|29950|29955|29950|29935|29930|2613
1614331630000|2021-02-26 09:27:10|29960|29945|29955|29945|29960|29945|29955|29945|164
1614331650000|2021-02-26 09:27:30|29965|29950|29960|29950|29965|29955|29960|29945|923
1614331660000|2021-02-26 09:27:40|29955|29945|29945|29935|29955|29945|29945|29935|259
1614331670000|2021-02-26 09:27:50||29940||29940||29940||29940|5
1614331680000|2021-02-26 09:28:00||29935||29935||29935||29935|93
1614331690000|2021-02-26 09:28:10||29940||29940||29940||29940|98
1614331700000|2021-02-26 09:28:20|29940|29935|29945|29935|29945|29935|29940|29935|149
1614331710000|2021-02-26 09:28:30|29950|29940|29950|29945|29950|29945|29950|29940|191
1614331720000|2021-02-26 09:28:40|29945|29940|29950|29940|29950|29940|29945|29935|212
1614331760000|2021-02-26 09:29:20|29955|29945|29955|29950|29955|29950|29955|29945|603
1614331770000|2021-02-26 09:29:30||29945||29945||29950||29945|26
1614331780000|2021-02-26 09:29:40|29960|29950|29965|29955|29965|29955|29960|29945|189
1614331800000|2021-02-26 09:30:00|29960|29950|29960|29950|29960|29955|29955|29945|429
1614331810000|2021-02-26 09:30:10|29955|29945|29950|29940|29955|29945|29940|29930|1184
1614331820000|2021-02-26 09:30:20|29955|29945|29960|29950|29960|29955|29955|29940|149
1614331830000|2021-02-26 09:30:30|29955||29960||29960||29955||106
1614331840000|2021-02-26 09:30:40|29955|29945|29960|29945|29960|29950|29950|29945|856
1614331850000|2021-02-26 09:30:50|29955|29940|29955|29945|29960|29945|29950|29940|89
1614331860000|2021-02-26 09:31:00|29960|29950|29955|29950|29960|29950|29955|29950|448
1614331870000|2021-02-26 09:31:10|29960|29955|29965|29950|29980|29965|29960|29950|346
1614331880000|2021-02-26 09:31:20|29970|29955|29970|29960|29975|29965|29965|29955|545
1614331890000|2021-02-26 09:31:30|29975|29965|29970|29960|29975|29965|29970|29960|37
1614331900000|2021-02-26 09:31:40|29975|29965|29995|29985|29995|29985|29975|29965|41
1614331910000|2021-02-26 09:31:50|||||||||11
1614331920000|2021-02-26 09:32:00|29990|29980|29980|29970|29995|29985|29980|29970|534
1614331930000|2021-02-26 09:32:10|29975|29965|29980|29965|29980|29970|29975|29965|47
1614331940000|2021-02-26 09:32:20|29985|29970|29995|29980|29995|29990|29980|29970|630
1614331950000|2021-02-26 09:32:30|29990|29985|29990|29980|29990|29985|29990|29980|0
1614331960000|2021-02-26 09:32:40|||||||||24
1614331970000|2021-02-26 09:32:50|29995|29985|30000|29990|30000|29990|29995|29985|135
1614331980000|2021-02-26 09:33:00|29995|29985|29995|29985|30000|29985|29990|29985|482
1614332000000|2021-02-26 09:33:20|30000|29990|30010|30000|30015|30005|30000|29990|1497
1614332010000|2021-02-26 09:33:30|30015|30005|30015|30005|30015|30005|30015|30005|30
1614332020000|2021-02-26 09:33:40|30020|30010|30020|30005|30020|30015|30015|30005|247
1614332030000|2021-02-26 09:33:50|30015|30010|30020|30010|30020|30010|30015|30010|133
1614332040000|2021-02-26 09:34:00|30015|30005|30000|29995|30015|30010|30000|29995|959
1614332050000|2021-02-26 09:34:10|29995|29990|29990|29980|30000|29990|29990|29980|63
1614332060000|2021-02-26 09:34:20|29995|29985|30015|30005|30015|30005|29995|29980|622
1614332070000|2021-02-26 09:34:30|30020|30010|30015|30010|30020|30010|30015|30010|17
1614332080000|2021-02-26 09:34:40|30020|30015|30040|30030|30040|30035|30020|30010|1346
1614332090000|2021-02-26 09:34:50|30035|30025|30020|30010|30040|30030|30015|30005|1171
1614332100000|2021-02-26 09:35:00|30015|30005|30020|30010|30020|30015|30015|30005|1128
1614332120000|2021-02-26 09:35:20|30025|30015|30030|30020|30030|30020|30025|30015|308
1614332140000|2021-02-26 09:35:40|30025|30015|30025|30015|30025|30015|30025|30015|0
1614332150000|2021-02-26 09:35:50|30030|30020|30030|30025|30030|30025|30025|30010|1415
1614332160000|2021-02-26 09:36:00|30040|30035|30045|30030|30045|30040|30035|30020|4036
1614332170000|2021-02-26 09:36:10|30040|30040|30040|30030|30040|30040|30040|30030|259
1614332190000|2021-02-26 09:36:30|30035|30025|30035|30025|30035|30030|30030|30025|537
1614332200000|2021-02-26 09:36:40|30040|30030|30045|30030|30045|30035|30040|30030|378
1614332220000|2021-02-26 09:37:00|30040||30040||30040||30040||0
1614332230000|2021-02-26 09:37:10|||||||||72
1614332240000|2021-02-26 09:37:20|30035|30025|30040|30030|30040|30030|30035|30020|541
1614332250000|2021-02-26 09:37:30|30045|30035|30045|30040|30045|30040|30045|30035|888
1614332270000|2021-02-26 09:37:50|30050|30045|30050|30040|30050|30045|30050|30040|308
1614332290000|2021-02-26 09:38:10|30045||30045||30045||30045||197
1614332300000|2021-02-26 09:38:20|||||||||371
1614332310000|2021-02-26 09:38:30|30050|30045|30050|30045|30050|30045|30050|30040|303
1614332320000|2021-02-26 09:38:40|30060|30050|30065|30055|30065|30055|30060|30050|500
1614332330000|2021-02-26 09:38:50|30070|30060|30070|30060|30070|30065|30065|30060|86
1614332340000|2021-02-26 09:39:00||30065||30065||30065||30065|97
1614332350000|2021-02-26 09:39:10|30065|30060|30065|30055|30070|30060|30060|30055|599
1614332360000|2021-02-26 09:39:20||30060||30055||30060||30055|58
1614332370000|2021-02-26 09:39:30|30070|30060|30070|30065|30070|30065|30070|30060|17
1614332380000|2021-02-26 09:39:40|30065|30060|30065|30060|30065|30060|30065|30055|363
1614332390000|2021-02-26 09:39:50||30055||30060||30060||30055|36
1614332400000|2021-02-26 09:40:00|30070|30065|30075|30065|30075|30065|30070|30065|117
1614332410000|2021-02-26 09:40:10|30070|30060|30070|30060|30070|30060|30065|30060|310
1614332420000|2021-02-26 09:40:20|||||||||35
1614332430000|2021-02-26 09:40:30|||||||||22
1614332440000|2021-02-26 09:40:40|30075|30065|30085|30075|30085|30075|30075|30065|434
1614332450000|2021-02-26 09:40:50|30080|30080|30085|30075|30090|30080|30080|30075|388
1614332460000|2021-02-26 09:41:00|30090|30080|30085|30075|30090|30080|30085|30075|164
1614332470000|2021-02-26 09:41:10|30090|30080|30090|30080|30090|30085|30090|30075|528
1614332480000|2021-02-26 09:41:20|30085|30075|30080|30070|30085|30075|30075|30065|2233
1614332490000|2021-02-26 09:41:30|||||||||84
1614332500000|2021-02-26 09:41:40|30075|30065|30075|30065|30080|30070|30075|30065|617
1614332520000|2021-02-26 09:42:00|||||||||119
1614332530000|2021-02-26 09:42:10|30080|30070|30080|30070|30080|30075|30080|30070|335
1614332540000|2021-02-26 09:42:20|30085|30075|30090|30080|30090|30080|30085|30075|474
1614332550000|2021-02-26 09:42:30|30085|30075|30085|30075|30090|30080|30080|30075|412
1614332560000|2021-02-26 09:42:40|30090|30080|30090|30080|30090|30080|30090|30075|295
1614332580000|2021-02-26 09:43:00|30085|30085|30090|30080|30090|30085|30085|30080|380
1614332590000|2021-02-26 09:43:10|30085|30075|30080|30075|30085|30075|30080|30070|198
1614332600000|2021-02-26 09:43:20|30085|30080|30090|30085|30090|30085|30085|30075|323
1614332610000|2021-02-26 09:43:30|30095||30095||30095||30095||169
1614332630000|2021-02-26 09:43:50|30100|30090|30100|30090|30100|30095|30100|30085|1187
1614332640000|2021-02-26 09:44:00|30105|30095|30100|30090|30110|30100|30100|30090|1753
1614332650000|2021-02-26 09:44:10|||||||||129
1614332670000|2021-02-26 09:44:30|30095|30085|30085|30075|30095|30085|30075|30070|703
1614332680000|2021-02-26 09:44:40||30080||30075||30080||30075|20
1614332690000|2021-02-26 09:44:50|30080|30070|30080|30075|30085|30075|30070|30065|382
1614332700000|2021-02-26 09:45:00||30070||30070||30070||30070|50
1614332710000|2021-02-26 09:45:10||30075||30070||30075||30070|485
1614332720000|2021-02-26 09:45:20|30075|30060|30065|30060|30075|30060|30065|30055|1363
1614332730000|2021-02-26 09:45:30|30060|30055|30060|30055|30060|30055|30060|30050|355
1614332740000|2021-02-26 09:45:40|30065|30060|30060|30050|30065|30060|30060|30050|588
1614332750000|2021-02-26 09:45:50|30065|30055|30065|30055|30065|30055|30065|30055|0
1614332780000|2021-02-26 09:46:20|30060|30050|30060|30050|30060|30050|30055|30045|152
1614332790000|2021-02-26 09:46:30|30055|30045|30060|30055|30060|30055|30055|30045|164
1614332800000|2021-02-26 09:46:40|30055|30050|30060|30055|30060|30055|30055|30045|351
1614332810000|2021-02-26 09:46:50|30065|30060|30070|30060|30070|30060|30065|30060|277
1614332820000|2021-02-26 09:47:00|30065||30070||30070||30065||107
1614332830000|2021-02-26 09:47:10|30065|30055|30060|30050|30070|30065|30060|30050|1196
1614332840000|2021-02-26 09:47:20|30065|30055|30060|30045|30065|30060|30055|30045|196
1614332850000|2021-02-26 09:47:30|30055||30055||30055||30055||11
1614332860000|2021-02-26 09:47:40|||||||||11
1614332870000|2021-02-26 09:47:50|30045|30040|30055|30045|30055|30045|30045|30040|303
1614332880000|2021-02-26 09:48:00|||||||||35
1614332890000|2021-02-26 09:48:10|30050|30040|30050|30040|30050|30040|30050|30035|71
1614332900000|2021-02-26 09:48:20|30045|30045|30045|30030|30045|30045|30045|30030|391
1614332910000|2021-02-26 09:48:30|30040||30040||30040||30040||56
1614332920000|2021-02-26 09:48:40|30035|30025|30030|30020|30035|30025|30025|30020|282
1614332930000|2021-02-26 09:48:50||30025||30020||30025||30020|189
1614332940000|2021-02-26 09:49:00|||||||||16
1614332950000|2021-02-26 09:49:10|30035|30025|30030|30020|30035|30025|30030|30020|72
1614332960000|2021-02-26 09:49:20||30025||30020||30025||30020|40
1614332970000|2021-02-26 09:49:30|30025|30015|30025|30015|30025|30020|30025|30015|220
1614332980000|2021-02-26 09:49:40|||||||||414
1614332990000|2021-02-26 09:49:50|||||||||291
1614333000000|2021-02-26 09:50:00|30020|30020|30030|30020|30030|30020|30020|30015|1022
1614333010000|2021-02-26 09:50:10|30025|30015|30010|30000|30025|30015|30005|30000|636
1614333020000|2021-02-26 09:50:20|30005|29995|29990|29980|30005|29995|29985|29975|2856
1614333030000|2021-02-26 09:50:30|29995|29985|29985|29975|29995|29990|29985|29975|800
1614333040000|2021-02-26 09:50:40|29980|29970|29975|29965|29980|29970|29975|29965|253
1614333050000|2021-02-26 09:50:50|29980|29970|29970|29965|29980|29975|29970|29965|166
1614333060000|2021-02-26 09:51:00|29975||29975||29975||29975||136
1614333070000|2021-02-26 09:51:10|29980|29970|29975|29965|29980|29975|29975|29965|468
1614333080000|2021-02-26 09:51:20|29980|29970|29985|29980|29985|29980|29980|29970|421
1614333100000|2021-02-26 09:51:40|29990|29985|29990|29980|29990|29985|29990|29980|42
1614333110000|2021-02-26 09:51:50|29985|29975|29970|29965|29985|29975|29970|29965|169
1614333120000|2021-02-26 09:52:00|29975|29970|29980|29970|29980|29970|29975|29970|257
1614333130000|2021-02-26 09:52:10|29975|29965|29980|29970|29980|29975|29975|29965|270
1614333140000|2021-02-26 09:52:20|29985|29975|29985|29970|29995|29990|29980|29970|923
1614333150000|2021-02-26 09:52:30|29980|29975|29980|29970|29980|29980|29980|29970|5
1614333180000|2021-02-26 09:53:00|||||||||70
1614333190000|2021-02-26 09:53:10|29975|29965|29975|29965|29980|29965|29975|29965|549
1614333200000|2021-02-26 09:53:20||29970||29970||29970||29970|318
1614333210000|2021-02-26 09:53:30|29970|29965|29975|29965|29975|29965|29970|29965|292
1614333220000|2021-02-26 09:53:40|29970|29960|29960|29955|29970|29960|29955|29950|1120
1614333230000|2021-02-26 09:53:50|29955|29950|29950|29940|29955|29950|29950|29940|1007
1614333240000|2021-02-26 09:54:00|29945|29945|29950|29945|29950|29945|29945|29940|563
1614333250000|2021-02-26 09:54:10||29940||29940||29940||29940|6
1614333260000|2021-02-26 09:54:20|29955|29945|29970|29965|29970|29965|29955|29945|1125
1614333280000|2021-02-26 09:54:40|29965|29960|29970|29960|29970|29960|29965|29955|107
1614333290000|2021-02-26 09:54:50|29965|29955|29965|29960|29965|29960|29965|29955|750
1614333300000|2021-02-26 09:55:00||29955||29955||29955||29955|92
1614333310000|2021-02-26 09:55:10|29970|29960|29985|29975|29985|29980|29970|29960|306
1614333330000|2021-02-26 09:55:30|29980||29985||29985||29980||115
1614333340000|2021-02-26 09:55:40|||||||||18
1614333350000|2021-02-26 09:55:50||29980||29975||29980||29975|226
1614333360000|2021-02-26 09:56:00|||||||||24
1614333370000|2021-02-26 09:56:10|29990|29980|30015|30005|30015|30005|29990|29980|2343
1614333380000|2021-02-26 09:56:20||30010||30005||30010||30005|85
1614333390000|2021-02-26 09:56:30|30020|30010|30015|30010|30020|30010|30015|30005|189
1614333400000|2021-02-26 09:56:40|30020|30015|30020|30015|30020|30015|30020|30015|67
1614333410000|2021-02-26 09:56:50|30015|30010|30015|30005|30020|30010|30015|30005|155
1614333420000|2021-02-26 09:57:00|30010|30000|30005|29995|30015|30000|30000|29990|558
1614333430000|2021-02-26 09:57:10|30010|30000|30015|30005|30015|30010|30010|29995|582
1614333440000|2021-02-26 09:57:20||30010||30010||30010||30010|0
1614333450000|2021-02-26 09:57:30|30020|30015|30025|30015|30025|30015|30020|30010|375
1614333460000|2021-02-26 09:57:40|30035|30020|30040|30030|30040|30035|30030|30015|919
1614333470000|2021-02-26 09:57:50|30035|30025|30035|30025|30040|30025|30035|30025|278
1614333480000|2021-02-26 09:58:00|30030|30020|30030|30020|30030|30020|30025|30015|120
1614333490000|2021-02-26 09:58:10|30035|30025|30045|30035|30045|30035|30035|30020|564
1614333500000|2021-02-26 09:58:20|30050|30040|30045|30035|30050|30040|30045|30035|154
1614333510000|2021-02-26 09:58:30|30040|30030|30040|30030|30040|30035|30035|30030|253
1614333520000|2021-02-26 09:58:40|30035|30035|30035|30030|30035|30035|30035|30030|53
1614333530000|2021-02-26 09:58:50|30030|30025|30025|30015|30035|30030|30020|30015|824
1614333540000|2021-02-26 09:59:00|30020|30020|30020|30015|30025|30020|30020|30015|123
1614333550000|2021-02-26 09:59:10|30015|30010|30025|30015|30025|30015|30015|30010|337
1614333570000|2021-02-26 09:59:30|30020|30010|30005|30000|30020|30010|30005|29995|363
1614333580000|2021-02-26 09:59:40|30000|29995|30005|29995|30005|29995|29995|29985|379
1614333590000|2021-02-26 09:59:50|30000|30000|30005|29995|30005|30000|30000|29995|367
1614333610000|2021-02-26 10:00:10|30000||30000||30000||30000||92
1614333620000|2021-02-26 10:00:20|||||||||300
1614333630000|2021-02-26 10:00:30|30005|30000|30005|29995|30005|30000|30005|29995|307
1614333640000|2021-02-26 10:00:40||30000||29995||30000||29995|369
1614333650000|2021-02-26 10:00:50|30000|29990|30005|29995|30005|30000|30000|29990|1291
1614333660000|2021-02-26 10:01:00|30000|29990|30000|29990|30005|30000|30000|29990|425
1614333670000|2021-02-26 10:01:10|29995|29995|29985|29980|30000|29995|29985|29975|310
1614333680000|2021-02-26 10:01:20|29990|29975|30010|30000|30015|30005|29990|29975|983
1614333690000|2021-02-26 10:01:30|30005|29995|29995|29990|30005|30000|29995|29990|760
1614333700000|2021-02-26 10:01:40|30005|29985|30005|29995|30005|29995|30005|29985|361
1614333710000|2021-02-26 10:01:50|30000||30000||30000||30000||55
1614333720000|2021-02-26 10:02:00|30005|29990|30000|29990|30005|29990|29995|29985|697
1614333730000|2021-02-26 10:02:10|29995|29985|29985|29970|29995|29985|29980|29970|991
1614333740000|2021-02-26 10:02:20|29980|29965|29975|29965|29980|29975|29975|29965|720
1614333750000|2021-02-26 10:02:30|29970|29960|29960|29950|29970|29960|29960|29950|205
1614333760000|2021-02-26 10:02:40|29965|29955|29970|29960|29970|29960|29960|29955|278
1614333770000|2021-02-26 10:02:50|29965|29955|29965|29955|29965|29955|29965|29955|97
1614333780000|2021-02-26 10:03:00||29960||29955||29960||29955|604
1614333790000|2021-02-26 10:03:10|29960|29950|29955|29940|29960|29955|29950|29940|583
1614333800000|2021-02-26 10:03:20|29950|29935|29945|29940|29950|29940|29940|29930|671
1614333810000|2021-02-26 10:03:30|||||||||122
1614333820000|2021-02-26 10:03:40|||||||||43
1614333830000|2021-02-26 10:03:50|29950|29945|29950|29940|29950|29945|29950|29940|64
1614333840000|2021-02-26 10:04:00|29955|29945|29975|29965|29975|29970|29955|29940|1244
1614333850000|2021-02-26 10:04:10|29970|29960|29970|29960|29970|29960|29970|29960|153
1614333870000|2021-02-26 10:04:30|29965||29970||29970||29965||173
1614333880000|2021-02-26 10:04:40|29965||29965||29965||29965||66
1614333900000|2021-02-26 10:05:00|29960|29955|29960|29950|29965|29960|29950|29945|732
1614333910000|2021-02-26 10:05:10||29955||29955||29955||29950|114
1614333920000|2021-02-26 10:05:20|29955|29950|29945|29935|29955|29950|29945|29935|516
1614333930000|2021-02-26 10:05:30|29950|29940|29950|29940|29950|29945|29950|29935|0
1614333940000|2021-02-26 10:05:40|29945|29935|29945|29940|29945|29940|29940|29930|226
1614333950000|2021-02-26 10:05:50|||||||||16
1614333960000|2021-02-26 10:06:00|29940|29930|29945|29940|29945|29940|29940|29925|188
1614333970000|2021-02-26 10:06:10|29950|29945|29955|29950|29955|29950|29950|29945|374
1614333980000|2021-02-26 10:06:20|29960|29955|29965|29955|29965|29955|29960|29955|114
1614333990000|2021-02-26 10:06:30|29970|29960|29975|29965|29975|29970|29970|29960|194
1614334010000|2021-02-26 10:06:50||29970||29965||29970||29965|7
1614334030000|2021-02-26 10:07:10|29970||29970||29970||29970||37
1614334040000|2021-02-26 10:07:20|29975|29970|29980|29975|29985|29975|29975|29970|504
1614334050000|2021-02-26 10:07:30|29985|29980|29990|29980|29990|29980|29985|29975|447
1614334070000|2021-02-26 10:07:50||29985||29985||29985||29985|52
1614334080000|2021-02-26 10:08:00|||||||||9
1614334090000|2021-02-26 10:08:10|||||||||124
1614334100000|2021-02-26 10:08:20|29985|29980|29980|29970|29990|29980|29980|29970|508
1614334110000|2021-02-26 10:08:30|29985|29975|29985|29975|29985|29975|29980|29975|106
1614334120000|2021-02-26 10:08:40|||||||||7
1614334130000|2021-02-26 10:08:50|29980|29970|29975|29970|29980|29970|29975|29970|182
1614334140000|2021-02-26 10:09:00|29980|29975|29990|29985|29990|29985|29980|29975|772
1614334150000|2021-02-26 10:09:10|29995|29990|29990|29985|29995|29990|29990|29985|165
1614334160000|2021-02-26 10:09:20|29995|29990|30020|30010|30020|30010|29995|29985|602
1614334170000|2021-02-26 10:09:30|30015|30005|30020|30010|30020|30015|30015|30005|298
1614334190000|2021-02-26 10:09:50|30015|30005|30015|30005|30015|30010|30015|30005|298
1614334200000|2021-02-26 10:10:00|30010|30000|30010|30000|30010|30005|30000|29990|619
1614334210000|2021-02-26 10:10:10||30005||30000||30005||30000|64
1614334230000|2021-02-26 10:10:30|30015|30005|30030|30020|30030|30020|30015|30005|278
1614334240000|2021-02-26 10:10:40||30025||30020||30025||30020|43
1614334250000|2021-02-26 10:10:50|30025|30015|30025|30020|30025|30020|30020|30015|100
1614334260000|2021-02-26 10:11:00||30015||30015||30015||30015|65
1614334270000|2021-02-26 10:11:10|30020|30010|30030|30025|30030|30025|30015|30010|1251
1614334280000|2021-02-26 10:11:20|30025|30020|30030|30025|30030|30025|30025|30015|401
1614334300000|2021-02-26 10:11:40|||||||||351
1614334310000|2021-02-26 10:11:50|30025|30020|30030|30020|30030|30020|30025|30015|227
1614334330000|2021-02-26 10:12:10|30025||30030||30030||30025||48
1614334340000|2021-02-26 10:12:20|30035|30025|30040|30030|30045|30040|30030|30025|971
1614334350000|2021-02-26 10:12:30|30045|30035|30035|30020|30045|30035|30035|30020|518
1614334360000|2021-02-26 10:12:40|30030|30025|30030|30020|30035|30025|30030|30020|174
1614334370000|2021-02-26 10:12:50|30025|30025|30035|30025|30035|30030|30025|30025|247
1614334380000|2021-02-26 10:13:00|||||||||45
1614334390000|2021-02-26 10:13:10|30030|30020|30025|30020|30035|30020|30025|30020|320
1614334400000|2021-02-26 10:13:20|||||||||136
1614334410000|2021-02-26 10:13:30|30020|30015|30025|30015|30025|30015|30020|30015|238
1614334420000|2021-02-26 10:13:40|30020|30010|30020|30010|30020|30010|30015|30005|71
1614334430000|2021-02-26 10:13:50|30015|30015|30020|30010|30020|30015|30015|30010|139
1614334440000|2021-02-26 10:14:00||30015||30015||30015||30015|1
1614334450000|2021-02-26 10:14:10|30025||30025||30025||30025||106
1614334470000|2021-02-26 10:14:30|||||||||15
1614334480000|2021-02-26 10:14:40||30020||30020||30020||30020|0
1614334490000|2021-02-26 10:14:50|30020|30015|30015|30005|30020|30015|30015|30005|884
1614334500000|2021-02-26 10:15:00|30010|30010|30010|30005|30010|30010|30010|30005|108
1614334510000|2021-02-26 10:15:10|30015|30010|30035|30025|30035|30025|30015|30010|1022
1614334520000|2021-02-26 10:15:20|30030|30020|30025|30015|30030|30025|30025|30015|251
1614334530000|2021-02-26 10:15:30|30020|30020|30025|30020|30025|30020|30020|30015|491
1614334540000|2021-02-26 10:15:40|||||||||102
1614334550000|2021-02-26 10:15:50|30020|30015|30020|30010|30025|30015|30020|30010|147
1614334560000|2021-02-26 10:16:00|30015|30005|30015|30010|30015|30010|30015|30005|100
1614334570000|2021-02-26 10:16:10|30020|30015|30020|30010|30020|30015|30020|30010|119
1614334580000|2021-02-26 10:16:20||30015||30015||30015||30015|24
1614334590000|2021-02-26 10:16:30||30010||30015||30015||30010|119
1614334620000|2021-02-26 10:17:00|||||||||97
1614334630000|2021-02-26 10:17:10|30025|30020|30045|30040|30045|30040|30025|30015|601
1614334640000|2021-02-26 10:17:20|30040|30035|30040|30030|30045|30040|30040|30030|265
1614334670000|2021-02-26 10:17:50||30035||30035||30035||30030|106
1614334680000|2021-02-26 10:18:00||30030||30030||30030||30030|111
1614334700000|2021-02-26 10:18:20|30035|30025|30025|30020|30035|30025|30025|30015|803
1614334710000|2021-02-26 10:18:30|30030|30015|30025|30020|30030|30020|30025|30015|35
1614334720000|2021-02-26 10:18:40|30030|30025|30030|30025|30030|30025|30030|30025|650
1614334730000|2021-02-26 10:18:50|30035|30030|30040|30030|30040|30035|30035|30030|82
1614334740000|2021-02-26 10:19:00||30035||30035||30035||30030|255
1614334750000|2021-02-26 10:19:10|30045||30045||30045||30045||144
1614334760000|2021-02-26 10:19:20|30040|30030|30040|30030|30040|30030|30040|30030|112
1614334770000|2021-02-26 10:19:30|30045|30035|30040|30030|30045|30040|30040|30030|115
1614334780000|2021-02-26 10:19:40||30035||30035||30035||30030|0
1614334790000|2021-02-26 10:19:50|30045|30040|30040|30035|30045|30040|30040|30035|473
1614334800000|2021-02-26 10:20:00|30045|30040|30045|30035|30045|30040|30045|30035|144
1614334810000|2021-02-26 10:20:10|30050|30040|30050|30040|30050|30045|30050|30040|201
1614334820000|2021-02-26 10:20:20|30045|30035|30045|30035|30045|30035|30045|30035|106
1614334840000|2021-02-26 10:20:40|||||||||15
1614334850000|2021-02-26 10:20:50|30040||30040||30045||30040||157
1614334860000|2021-02-26 10:21:00|30045|30040|30045|30040|30045|30040|30045|30035|227
1614334870000|2021-02-26 10:21:10|||||||||254
1614334880000|2021-02-26 10:21:20|30040|30035|30040|30035|30045|30035|30040|30030|661
1614334890000|2021-02-26 10:21:30|30045||30040||30045||30040||100
1614334900000|2021-02-26 10:21:40|30045|30040|30045|30035|30045|30040|30040|30035|261
1614334910000|2021-02-26 10:21:50|30040|30030|30035|30025|30040|30030|30030|30020|221
1614334920000|2021-02-26 10:22:00|||||||||125
1614334930000|2021-02-26 10:22:10|30030|30020|30020|30010|30030|30025|30010|30005|2116
1614334940000|2021-02-26 10:22:20|30025|30015|30010|30005|30025|30015|30010|30005|656
1614334950000|2021-02-26 10:22:30|30015||30015||30015||30015||194
1614334960000|2021-02-26 10:22:40|||||||||20
1614334970000|2021-02-26 10:22:50|||||||||4
1614334990000|2021-02-26 10:23:10|30010|30000|30005|30000|30010|30005|30005|30000|221
1614335000000|2021-02-26 10:23:20|||||||||41
1614335010000|2021-02-26 10:23:30|30000|29995|30000|29995|30000|29995|30000|29995|109
1614335020000|2021-02-26 10:23:40||29990||29990||29990||29990|0
1614335030000|2021-02-26 10:23:50|29995|29995|30005|29995|30005|30000|29995|29995|2367
1614335040000|2021-02-26 10:24:00|30000|30000|29995|29990|30005|30000|29995|29990|2177
1614335050000|2021-02-26 10:24:10|30000|29995|30000|29995|30005|30000|29995|29990|814
1614335060000|2021-02-26 10:24:20|29995|29990|29995|29990|29995|29990|29995|29990|600
1614335070000|2021-02-26 10:24:30|30000|29995|30005|29995|30005|30000|30000|29990|1663
1614335080000|2021-02-26 10:24:40|30000||30005||30005||30000||122
1614335090000|2021-02-26 10:24:50||30000||30000||30000||30000|0
1614335100000|2021-02-26 10:25:00||29995||29995||29995||29995|34
1614335110000|2021-02-26 10:25:10|30000|29990|30000|29990|30000|29995|29990|29985|767
1614335120000|2021-02-26 10:25:20||29995||29995||29995||29995|86
1614335140000|2021-02-26 10:25:40|||||||||54
1614335150000|2021-02-26 10:25:50|||||||||1138
1614335160000|2021-02-26 10:26:00|30005|30000|30010|30005|30010|30005|30005|29995|724
1614335180000|2021-02-26 10:26:20|30005|30000|30010|30005|30010|30005|30005|30000|222
1614335190000|2021-02-26 10:26:30||30000||30000||30005||30000|213
1614335200000|2021-02-26 10:26:40|||||||||6
1614335220000|2021-02-26 10:27:00|30005|29995|29990|29980|30005|29995|29990|29980|581
1614335250000|2021-02-26 10:27:30||29985||29985||29985||29985|4
1614335260000|2021-02-26 10:27:40|29995|29990|30000|29990|30000|29995|29995|29990|138
1614335270000|2021-02-26 10:27:50|30005|29995|30010|30005|30010|30005|30005|29995|175
1614335280000|2021-02-26 10:28:00|30005|30000|30010|30000|30010|30005|30005|30000|62
1614335290000|2021-02-26 10:28:10|30005|29995|30005|29995|30005|29995|30005|29995|77
1614335300000|2021-02-26 10:28:20|30010|30000|30010|30005|30010|30005|30010|30000|440
1614335310000|2021-02-26 10:28:30|30005|30000|30010|30005|30010|30005|30005|30000|423
1614335330000|2021-02-26 10:28:50||30000||30000||30000||30000|5
1614335340000|2021-02-26 10:29:00|30005|29995|30005|30000|30005|30000|30005|29995|4588
1614335360000|2021-02-26 10:29:20|30010|30005|30010|30000|30010|30005|30010|30000|156
1614335390000|2021-02-26 10:29:50||30005||30005||30005||30000|306
1614335400000|2021-02-26 10:30:00|||||||||924
1614335410000|2021-02-26 10:30:10||30000||30005||30005||30000|278
1614335420000|2021-02-26 10:30:20|||||||||141
1614335430000|2021-02-26 10:30:30|||||||||300
1614335440000|2021-02-26 10:30:40|||||||||115
1614335450000|2021-02-26 10:30:50|30015|30010|30020|30015|30025|30020|30015|30005|384
1614335470000|2021-02-26 10:31:10|30015|30010|30010|30000|30015|30010|30000|29990|892
1614335480000|2021-02-26 10:31:20|30015|30005|30030|30020|30030|30020|30015|30005|25
1614335490000|2021-02-26 10:31:30|30025|30015|30020|30010|30025|30015|30015|30005|44
1614335500000|2021-02-26 10:31:40|30025|30015|30030|30020|30030|30020|30025|30015|95
1614335510000|2021-02-26 10:31:50||30025||30025||30025||30020|433
1614335520000|2021-02-26 10:32:00|30035|30030|30030|30025|30035|30030|30030|30020|57
1614335530000|2021-02-26 10:32:10|30035|30030|30035|30030|30035|30030|30035|30030|361
1614335540000|2021-02-26 10:32:20||30025||30030||30030||30025|319
1614335550000|2021-02-26 10:32:30|||||||||9
1614335560000|2021-02-26 10:32:40|30030|30025|30030|30025|30035|30025|30030|30025|184
1614335590000|2021-02-26 10:33:10|30035|30020|30035|30030|30035|30030|30035|30020|923
1614335600000|2021-02-26 10:33:20|||||||||189
1614335610000|2021-02-26 10:33:30|||||||||70
1614335630000|2021-02-26 10:33:50||30025||30025||30025||30025|1006
1614335640000|2021-02-26 10:34:00||30030||30025||30030||30025|232
1614335650000|2021-02-26 10:34:10|30040|30030|30040|30030|30040|30035|30035|30025|1212
1614335660000|2021-02-26 10:34:20|30035|30035|30035|30030|30035|30035|30035|30030|246
1614335680000|2021-02-26 10:34:40|||||||||766
1614335690000|2021-02-26 10:34:50|30030|30025|30035|30030|30035|30030|30030|30025|461
1614335700000|2021-02-26 10:35:00|30040|30025|30055|30045|30055|30045|30040|30025|1106
1614335710000|2021-02-26 10:35:10|30060|30050|30075|30070|30075|30070|30060|30050|1733
1614335720000|2021-02-26 10:35:20|30070|30065|30080|30075|30080|30075|30070|30065|979
1614335730000|2021-02-26 10:35:30|30075|30070|30080|30065|30080|30070|30075|30065|181
1614335740000|2021-02-26 10:35:40|30075|30070|30070|30065|30075|30070|30070|30065|724
1614335750000|2021-02-26 10:35:50|||||||||45
1614335760000|2021-02-26 10:36:00|30075|30070|30080|30070|30080|30075|30075|30070|810
1614335770000|2021-02-26 10:36:10||30075||30075||30075||30075|386
1614335780000|2021-02-26 10:36:20|30075|30070|30080|30075|30080|30075|30075|30070|330
1614335790000|2021-02-26 10:36:30|30075|30070|30080|30070|30080|30070|30075|30070|189
1614335800000|2021-02-26 10:36:40|30075|30075|30075|30070|30080|30075|30075|30070|1893
1614335810000|2021-02-26 10:36:50|30080||30080||30080||30080||0
1614335820000|2021-02-26 10:37:00||30075||30075||30075||30070|124
1614335830000|2021-02-26 10:37:10|30085|30080|30085|30080|30085|30080|30085|30080|281
1614335840000|2021-02-26 10:37:20|30090|30085|30090|30085|30090|30085|30085|30080|272
1614335850000|2021-02-26 10:37:30|30095|30090|30090|30085|30100|30090|30090|30085|1493
1614335860000|2021-02-26 10:37:40|||||||||147
1614335870000|2021-02-26 10:37:50|||||||||11
1614335880000|2021-02-26 10:38:00|||||||||75
1614335890000|2021-02-26 10:38:10|||||||||36
1614335900000|2021-02-26 10:38:20|||||||||9
1614335910000|2021-02-26 10:38:30|30095|30090|30090|30085|30095|30090|30090|30085|602
1614335920000|2021-02-26 10:38:40|||||||||40
1614335930000|2021-02-26 10:38:50|30085|30080|30085|30075|30085|30080|30085|30075|976
1614335940000|2021-02-26 10:39:00|30080|30070|30075|30065|30085|30070|30070|30065|763
1614335950000|2021-02-26 10:39:10|30080|30070|30085|30080|30085|30080|30075|30065|2218
1614335960000|2021-02-26 10:39:20|30090|30085|30095|30085|30095|30090|30090|30085|333
1614335970000|2021-02-26 10:39:30|30090|30080|30095|30085|30095|30085|30090|30080|249
1614335990000|2021-02-26 10:39:50|||||||||283
1614336000000|2021-02-26 10:40:00|30090||30090||30090||30090||880
1614336010000|2021-02-26 10:40:10|||||||||208
1614336020000|2021-02-26 10:40:20|30085|30080|30085|30075|30085|30080|30085|30075|562
1614336030000|2021-02-26 10:40:30|30080|30080|30075|30070|30085|30080|30075|30070|365
1614336040000|2021-02-26 10:40:40|30070|30065|30080|30070|30080|30075|30070|30065|452
1614336050000|2021-02-26 10:40:50|||||||||50
1614336060000|2021-02-26 10:41:00|30075|30065|30080|30075|30080|30075|30065|30055|1317
1614336080000|2021-02-26 10:41:20|30075|30070|30080|30070|30080|30075|30075|30070|576
1614336100000|2021-02-26 10:41:40||30075||30075||30075||30075|0
1614336110000|2021-02-26 10:41:50||30070||30075||30075||30070|0
1614336120000|2021-02-26 10:42:00|30085|30080|30085|30075|30085|30080|30080|30075|220
1614336130000|2021-02-26 10:42:10||30080||30080||30080||30075|250
1614336140000|2021-02-26 10:42:20|30090|30085|30095|30085|30095|30090|30090|30085|628
1614336150000|2021-02-26 10:42:30|30090|30090|30095|30090|30095|30090|30090|30090|43
1614336160000|2021-02-26 10:42:40|30100|30095|30100|30090|30100|30095|30100|30090|466
1614336170000|2021-02-26 10:42:50|30095|30095|30095|30090|30095|30095|30095|30090|244
1614336180000|2021-02-26 10:43:00|||||||||85
1614336190000|2021-02-26 10:43:10|30090|30085|30090|30085|30090|30085|30090|30085|182
1614336200000|2021-02-26 10:43:20|30085|30080|30080|30070|30085|30080|30075|30065|405
1614336230000|2021-02-26 10:43:50|30075|30065|30075|30065|30075|30065|30075|30065|222
1614336250000|2021-02-26 10:44:10|30070||30075||30075||30070||199
1614336260000|2021-02-26 10:44:20|30080|30070|30090|30080|30090|30080|30080|30070|393
1614336270000|2021-02-26 10:44:30|30085||30085||30085||30085||0
1614336280000|2021-02-26 10:44:40|30090|30085|30090|30080|30095|30090|30090|30080|118
1614336290000|2021-02-26 10:44:50|30095|30085|30090|30080|30095|30085|30090|30080|142
1614336300000|2021-02-26 10:45:00|30085|30085|30080|30070|30085|30085|30075|30070|613
1614336310000|2021-02-26 10:45:10|30075|30065|30075|30065|30080|30065|30075|30065|95
1614336330000|2021-02-26 10:45:30|30080|30070|30080|30070|30080|30070|30080|30065|107
1614336350000|2021-02-26 10:45:50|30075||30075||30080||30075||30
1614336360000|2021-02-26 10:46:00|30070|30065|30070|30065|30070|30065|30070|30065|0
1614336370000|2021-02-26 10:46:10|30075|30070|30075|30065|30075|30070|30075|30065|120
1614336380000|2021-02-26 10:46:20|30070||30075||30075||30070||292
1614336410000|2021-02-26 10:46:50||30070||30065||30070||30065|0
1614336420000|2021-02-26 10:47:00|30080|30070|30075|30065|30080|30070|30070|30065|433
1614336440000|2021-02-26 10:47:20||30070||30065||30070||30065|26
1614336450000|2021-02-26 10:47:30|||||||||40
1614336480000|2021-02-26 10:48:00|||||||||62
1614336520000|2021-02-26 10:48:40|30070|30060|30075|30065|30075|30065|30065|30060|842
1614336530000|2021-02-26 10:48:50|30080|30070|30090|30085|30090|30085|30080|30065|873
1614336540000|2021-02-26 10:49:00|30095|30090|30100|30090|30100|30095|30095|30085|93
1614336550000|2021-02-26 10:49:10|30095|30085|30090|30080|30095|30085|30090|30080|143
1614336560000|2021-02-26 10:49:20|30095|30085|30085|30080|30095|30090|30085|30080|381
1614336570000|2021-02-26 10:49:30|||||||||3
1614336580000|2021-02-26 10:49:40|30090|30085|30090|30080|30095|30090|30090|30080|315
1614336590000|2021-02-26 10:49:50|30095|30085|30100|30090|30100|30090|30095|30085|417
1614336600000|2021-02-26 10:50:00|30095|30085|30085|30080|30095|30085|30085|30080|673
1614336610000|2021-02-26 10:50:10|30080|30075|30080|30075|30080|30075|30080|30070|187
1614336620000|2021-02-26 10:50:20|30085|30080|30085|30075|30085|30080|30085|30075|52
1614336630000|2021-02-26 10:50:30|30080|30070|30085|30075|30085|30080|30080|30070|140
1614336640000|2021-02-26 10:50:40||30080||30075||30080||30075|17
1614336650000|2021-02-26 10:50:50|30080|30080|30080|30070|30080|30080|30080|30070|64
1614336660000|2021-02-26 10:51:00|30090|30075|30080|30070|30090|30085|30080|30070|1468
1614336680000|2021-02-26 10:51:20||30075||30070||30075||30070|85
1614336690000|2021-02-26 10:51:30||30075||30070||30075||30070|88
1614336700000|2021-02-26 10:51:40|30075||30080||30080||30075||17
1614336710000|2021-02-26 10:51:50|||||||||40
1614336720000|2021-02-26 10:52:00|30075||30080||30080||30075||207
1614336740000|2021-02-26 10:52:20|30075||30080||30080||30075||161
1614336770000|2021-02-26 10:52:50||30075||30075||30075||30075|0
1614336780000|2021-02-26 10:53:00|30085|30080|30080|30075|30085|30080|30080|30075|244
1614336790000|2021-02-26 10:53:10|30085||30080||30085||30080||73
1614336800000|2021-02-26 10:53:20|30085|30080|30080|30075|30085|30080|30080|30075|139
1614336810000|2021-02-26 10:53:30|30085|30080|30085|30075|30085|30080|30085|30075|80
1614336820000|2021-02-26 10:53:40|30080|30070|30075|30065|30085|30070|30075|30065|529
1614336830000|2021-02-26 10:53:50||30070||30065||30070||30065|0
1614336840000|2021-02-26 10:54:00|||||||||70
1614336850000|2021-02-26 10:54:10|||||||||18
1614336880000|2021-02-26 10:54:40|30080|30070|30075|30070|30080|30075|30075|30065|327
1614336890000|2021-02-26 10:54:50|30080|30075|30080|30070|30080|30075|30080|30070|16
1614336900000|2021-02-26 10:55:00|30075||30080||30080||30075||19
1614336910000|2021-02-26 10:55:10|||||||||9
1614336920000|2021-02-26 10:55:20|30085|30075|30090|30080|30090|30085|30085|30075|336
1614336930000|2021-02-26 10:55:30|||||||||50
1614336940000|2021-02-26 10:55:40|||||||||27
1614336950000|2021-02-26 10:55:50|30085|30075|30090|30080|30090|30080|30080|30075|224
1614336960000|2021-02-26 10:56:00|30085||30085||30085||30085||65
1614336970000|2021-02-26 10:56:10|30080|30075|30080|30075|30085|30075|30080|30075|415
1614336990000|2021-02-26 10:56:30|30085|30080|30085|30075|30085|30080|30085|30075|118
1614337000000|2021-02-26 10:56:40|30080|30080|30080|30075|30080|30080|30080|30075|0
1614337010000|2021-02-26 10:56:50|30075|30070|30075|30070|30080|30070|30075|30070|154
1614337020000|2021-02-26 10:57:00|30080|30075|30075|30065|30080|30075|30070|30065|670
1614337040000|2021-02-26 10:57:20|30080|30070|30080|30070|30080|30075|30075|30070|333
1614337060000|2021-02-26 10:57:40|30085|30075|30085|30075|30085|30080|30085|30075|141
1614337070000|2021-02-26 10:57:50||30080||30080||30080||30080|21
1614337080000|2021-02-26 10:58:00|||||||||5
1614337090000|2021-02-26 10:58:10|30080|30075|30085|30075|30085|30075|30080|30075|456
1614337100000|2021-02-26 10:58:20|30090|30080|30095|30085|30095|30085|30090|30080|66
1614337110000|2021-02-26 10:58:30|30090|30080|30085|30075|30090|30080|30085|30075|567
1614337120000|2021-02-26 10:58:40||30080||30080||30080||30080|24
1614337140000|2021-02-26 10:59:00|30090|30085|30085|30075|30090|30085|30085|30075|572
1614337160000|2021-02-26 10:59:20|30090|30080|30080|30075|30090|30080|30080|30075|170
1614337170000|2021-02-26 10:59:30|30085|30070|30075|30065|30085|30070|30075|30065|408
1614337180000|2021-02-26 10:59:40|30070|30070|30065|30055|30070|30070|30065|30055|25
1614337190000|2021-02-26 10:59:50|30070|30060|30070|30060|30070|30065|30070|30060|333
1614337200000|2021-02-26 11:00:00|30065|30065|30075|30070|30075|30070|30065|30060|207
1614337210000|2021-02-26 11:00:10|30080|30065|30070|30060|30080|30065|30070|30060|77
1614337220000|2021-02-26 11:00:20|30065||30065||30070||30065||65
1614337230000|2021-02-26 11:00:30|30070|30065|30080|30070|30080|30070|30070|30065|169
1614337240000|2021-02-26 11:00:40||30075||30075||30075||30075|30
1614337250000|2021-02-26 11:00:50|30085|30080|30090|30085|30090|30085|30085|30075|1550
1614337270000|2021-02-26 11:01:10|30095|30090|30095|30085|30095|30090|30095|30085|68
1614337280000|2021-02-26 11:01:20|30100|30090|30115|30110|30120|30110|30100|30090|1415
1614337290000|2021-02-26 11:01:30|||||||||27
1614337300000|2021-02-26 11:01:40|||||||||326
1614337310000|2021-02-26 11:01:50|30110|30105|30105|30095|30115|30105|30105|30095|593
1614337320000|2021-02-26 11:02:00|30100|30090|30095|30090|30100|30090|30095|30090|24
1614337330000|2021-02-26 11:02:10|30090|30085|30095|30090|30095|30090|30090|30080|386
1614337340000|2021-02-26 11:02:20||30085||30090||30090||30085|165
1614337350000|2021-02-26 11:02:30||30085||30090||30090||30085|417
1614337370000|2021-02-26 11:02:50|||||||||20
1614337380000|2021-02-26 11:03:00|30090|30085|30090|30080|30090|30085|30090|30080|193
1614337410000|2021-02-26 11:03:30|30085|30085|30080|30070|30085|30085|30075|30070|386
1614337430000|2021-02-26 11:03:50|30085|30075|30080|30070|30085|30075|30080|30070|306
1614337440000|2021-02-26 11:04:00|30075|30065|30080|30075|30080|30075|30070|30060|558
1614337450000|2021-02-26 11:04:10|30075|30070|30075|30070|30075|30070|30075|30070|0
1614337460000|2021-02-26 11:04:20|30070|30065|30080|30070|30080|30075|30070|30065|176
1614337470000|2021-02-26 11:04:30|30075|30065|30070|30065|30075|30065|30065|30055|433
1614337480000|2021-02-26 11:04:40|30075|30060|30075|30065|30075|30065|30075|30060|248
1614337490000|2021-02-26 11:04:50||30070||30065||30070||30065|0
1614337500000|2021-02-26 11:05:00|30070|30060|30070|30065|30070|30065|30065|30060|1645
1614337510000|2021-02-26 11:05:10|||||||||40
1614337520000|2021-02-26 11:05:20|30065|30060|30060|30055|30070|30060|30060|30055|195
1614337530000|2021-02-26 11:05:30|30065|30060|30060|30050|30065|30060|30055|30050|262
1614337540000|2021-02-26 11:05:40|30065|30055|30060|30055|30065|30060|30060|30055|401
1614337550000|2021-02-26 11:05:50|30065||30065||30065||30065||0
1614337560000|2021-02-26 11:06:00|30060|30050|30050|30045|30060|30050|30050|30040|801
1614337570000|2021-02-26 11:06:10|30055|30050|30055|30050|30055|30050|30055|30050|73
1614337580000|2021-02-26 11:06:20|30050|30045|30055|30045|30055|30045|30050|30045|101
1614337590000|2021-02-26 11:06:30|30050||30050||30050||30050||60
1614337600000|2021-02-26 11:06:40|||||||||164
1614337610000|2021-02-26 11:06:50|30055||30055||30055||30055||406
1614337630000|2021-02-26 11:07:10|30050|30040|30040|30030|30050|30045|30035|30025|367
1614337640000|2021-02-26 11:07:20||30035||30035||30035||30035|36
1614337650000|2021-02-26 11:07:30|||||||||137
1614337660000|2021-02-26 11:07:40|30045|30030|30040|30035|30045|30035|30035|30025|176
1614337670000|2021-02-26 11:07:50|||||||||24
1614337680000|2021-02-26 11:08:00|30035|30030|30035|30030|30035|30030|30035|30025|117
1614337730000|2021-02-26 11:08:50|30040|30035|30055|30045|30055|30045|30040|30035|834
1614337740000|2021-02-26 11:09:00||30050||30050||30050||30050|0
1614337750000|2021-02-26 11:09:10|30060||30055||30060||30055||40
1614337760000|2021-02-26 11:09:20|30050|30045|30045|30040|30055|30050|30045|30040|550
1614337770000|2021-02-26 11:09:30|30050|30045|30055|30045|30055|30045|30050|30045|55
1614337780000|2021-02-26 11:09:40|30050||30050||30050||30050||133
1614337790000|2021-02-26 11:09:50|30055||30055||30055||30050||331
1614337800000|2021-02-26 11:10:00|30060|30050|30055|30050|30060|30050|30055|30050|0
1614337810000|2021-02-26 11:10:10|30050|30045|30050|30045|30050|30050|30050|30045|717
1614337820000|2021-02-26 11:10:20|30045|30040|30050|30040|30050|30045|30040|30035|383
1614337840000|2021-02-26 11:10:40|30055|30045|30055|30045|30055|30045|30055|30045|167
1614337850000|2021-02-26 11:10:50|30060|30050|30060|30055|30065|30055|30055|30045|1158
1614337860000|2021-02-26 11:11:00|30055|30050|30060|30050|30060|30055|30055|30050|1206
1614337870000|2021-02-26 11:11:10|30055|30055|30060|30050|30060|30055|30055|30050|270
1614337880000|2021-02-26 11:11:20||30055||30055||30055||30055|0
1614337890000|2021-02-26 11:11:30|30055|30050|30055|30050|30055|30050|30055|30050|34
1614337900000|2021-02-26 11:11:40|30050|30045|30055|30045|30055|30045|30045|30040|565
1614337910000|2021-02-26 11:11:50|30060|30050|30060|30055|30060|30055|30055|30050|157
1614337920000|2021-02-26 11:12:00|30055|30050|30055|30045|30055|30050|30055|30045|217
1614337930000|2021-02-26 11:12:10|30060|30050|30060|30055|30060|30055|30055|30050|1
1614337940000|2021-02-26 11:12:20|30065|30060|30065|30060|30065|30060|30065|30060|457
1614337970000|2021-02-26 11:12:50|30060|30055|30070|30065|30075|30065|30060|30055|1589
1614337980000|2021-02-26 11:13:00|30075|30070|30080|30070|30080|30075|30075|30065|3205
1614337990000|2021-02-26 11:13:10|30085|30075|30085|30080|30085|30080|30085|30075|496
1614338000000|2021-02-26 11:13:20|30090|30085|30090|30080|30090|30085|30090|30080|203
1614338010000|2021-02-26 11:13:30|30085|30075|30085|30080|30085|30080|30085|30075|142
1614338020000|2021-02-26 11:13:40|30090|30085|30095|30085|30095|30085|30090|30085|90
1614338030000|2021-02-26 11:13:50|30090||30095||30095||30090||0
1614338050000|2021-02-26 11:14:10|30090|30090|30085|30080|30095|30090|30080|30075|1141
1614338060000|2021-02-26 11:14:20|30090|30085|30100|30095|30100|30095|30090|30085|151
1614338070000|2021-02-26 11:14:30||30090||30090||30090||30090|0
1614338080000|2021-02-26 11:14:40|30095||30095||30095||30095||40
1614338090000|2021-02-26 11:14:50|30090|30085|30090|30080|30095|30085|30090|30080|293
1614338100000|2021-02-26 11:15:00|30085|30075|30075|30065|30085|30075|30070|30060|243
1614338120000|2021-02-26 11:15:20|30080|30070|30080|30075|30085|30075|30080|30065|158
1614338130000|2021-02-26 11:15:30|30085||30080||30085||30080||0
1614338150000|2021-02-26 11:15:50|30085|30080|30085|30080|30085|30080|30085|30080|41
1614338160000|2021-02-26 11:16:00|||||||||9
1614338180000|2021-02-26 11:16:20|30090|30085|30090|30080|30090|30085|30090|30080|297
1614338190000|2021-02-26 11:16:30|30095|30085|30080|30075|30095|30085|30080|30075|979
1614338200000|2021-02-26 11:16:40|30085||30085||30085||30085||2
1614338210000|2021-02-26 11:16:50|30090|30080|30090|30080|30090|30080|30090|30080|104
1614338220000|2021-02-26 11:17:00|30095|30085|30095|30085|30095|30085|30095|30085|359
1614338230000|2021-02-26 11:17:10|30100|30090|30100|30090|30100|30090|30100|30090|0
1614338240000|2021-02-26 11:17:20|30095|30095|30100|30090|30100|30095|30095|30090|41
1614338260000|2021-02-26 11:17:40|30105|30095|30105|30095|30110|30100|30105|30095|449
1614338270000|2021-02-26 11:17:50||30100||30095||30100||30095|5
1614338300000|2021-02-26 11:18:20|30100|30090|30095|30090|30100|30090|30090|30085|371
1614338330000|2021-02-26 11:18:50|30100|30095|30105|30095|30105|30095|30100|30095|285
1614338340000|2021-02-26 11:19:00|30100|30090|30095|30090|30100|30090|30095|30090|280
1614338360000|2021-02-26 11:19:20|30100|30095|30090|30085|30100|30095|30090|30085|220
1614338370000|2021-02-26 11:19:30|30095||30090||30095||30090||0
1614338390000|2021-02-26 11:19:50|30095|30090|30100|30095|30105|30100|30095|30090|451
1614338400000|2021-02-26 11:20:00|30095|30090|30090|30080|30095|30090|30090|30080|602
1614338410000|2021-02-26 11:20:10|30085|30075|30080|30070|30085|30075|30075|30070|217
1614338420000|2021-02-26 11:20:20|30085|30075|30085|30080|30090|30080|30085|30075|97
1614338430000|2021-02-26 11:20:30|30080|30075|30085|30075|30085|30075|30080|30070|738
1614338440000|2021-02-26 11:20:40|30080|30070|30085|30075|30085|30075|30080|30070|101
1614338460000|2021-02-26 11:21:00|30080|30070|30080|30070|30085|30070|30080|30070|128
1614338470000|2021-02-26 11:21:10|30075||30075||30075||30075||305
1614338480000|2021-02-26 11:21:20|30080|30075|30075|30070|30080|30075|30075|30070|42
1614338490000|2021-02-26 11:21:30|30080|30075|30080|30075|30080|30075|30080|30070|192
1614338510000|2021-02-26 11:21:50|30075|30070|30080|30075|30080|30075|30075|30070|228
1614338520000|2021-02-26 11:22:00|30075|30070|30075|30070|30075|30070|30075|30070|139
1614338540000|2021-02-26 11:22:20|30080|30075|30075|30070|30080|30075|30075|30070|551
1614338550000|2021-02-26 11:22:30|||||||||88
1614338560000|2021-02-26 11:22:40||30065||30065||30065||30065|407
1614338570000|2021-02-26 11:22:50||30070||30070||30070||30070|0
1614338580000|2021-02-26 11:23:00|30080|30075|30075|30065|30080|30075|30075|30065|241
1614338590000|2021-02-26 11:23:10|30080|30070|30080|30075|30085|30080|30080|30070|331
1614338600000|2021-02-26 11:23:20|30085|30080|30085|30080|30085|30080|30085|30080|60
1614338620000|2021-02-26 11:23:40|30090|30085|30085|30080|30095|30085|30085|30080|268
1614338630000|2021-02-26 11:23:50|30090|30085|30095|30085|30095|30085|30090|30085|99
1614338650000|2021-02-26 11:24:10|30100|30090|30100|30095|30100|30095|30100|30090|155
1614338670000|2021-02-26 11:24:30|30105|30100|30090|30080|30105|30100|30090|30080|479
1614338680000|2021-02-26 11:24:40||30085||30080||30085||30080|53
1614338690000|2021-02-26 11:24:50|30095|30085|30100|30095|30100|30095|30095|30085|84
1614338700000|2021-02-26 11:25:00|30105|30100|30110|30100|30110|30105|30105|30100|578
1614338720000|2021-02-26 11:25:20|30105||30105||30105||30105||0
1614338730000|2021-02-26 11:25:30|30100|30095|30090|30080|30105|30095|30085|30080|576
1614338740000|2021-02-26 11:25:40|30095|30085|30095|30085|30095|30085|30095|30080|215
1614338750000|2021-02-26 11:25:50|30090|30080|30095|30090|30095|30090|30090|30080|258
1614338760000|2021-02-26 11:26:00||30085||30090||30090||30085|88
1614338770000|2021-02-26 11:26:10|30100|30095|30105|30095|30105|30100|30100|30095|7
1614338780000|2021-02-26 11:26:20|30100|30090|30110|30105|30110|30105|30095|30090|820
1614338800000|2021-02-26 11:26:40|30105|30100|30110|30105|30110|30105|30105|30100|35
1614338810000|2021-02-26 11:26:50|30115|30110|30110|30100|30115|30110|30110|30100|171
1614338820000|2021-02-26 11:27:00|30115|30105|30115|30105|30115|30105|30115|30105|120
1614338830000|2021-02-26 11:27:10|30120|30110|30120|30110|30120|30115|30120|30110|392
1614338840000|2021-02-26 11:27:20||30115||30115||30115||30115|0
1614338850000|2021-02-26 11:27:30|||||||||31
1614338870000|2021-02-26 11:27:50|30115|30110|30120|30110|30120|30115|30115|30110|834
1614338890000|2021-02-26 11:28:10|30125|30115|30125|30115|30125|30120|30125|30115|622
1614338900000|2021-02-26 11:28:20||30120||30115||30120||30115|200
1614338910000|2021-02-26 11:28:30||30120||30120||30120||30120|0
1614338930000|2021-02-26 11:28:50|30120|30115|30120|30110|30120|30115|30115|30110|234
1614338940000|2021-02-26 11:29:00|30115||30120||30120||30115||166
1614338950000|2021-02-26 11:29:10|30115|30115|30115|30110|30115|30115|30115|30105|1031
1614338960000|2021-02-26 11:29:20|30110|30105|30095|30090|30110|30105|30090|30085|1134
1614338970000|2021-02-26 11:29:30|30100|30095|30110|30100|30110|30100|30100|30095|20
1614338980000|2021-02-26 11:29:40|30115|30105|30120|30110|30120|30110|30115|30105|256
1614338990000|2021-02-26 11:29:50|30125|30115|30120|30115|30125|30115|30120|30115|386
1614339010000|2021-02-26 11:30:10|30115|30110|30115|30110|30120|30110|30115|30110|249
1614339030000|2021-02-26 11:30:30|30110|30105|30105|30100|30110|30105|30105|30100|227
1614339040000|2021-02-26 11:30:40|30110|30105|30110|30105|30110|30105|30110|30105|148
1614339050000|2021-02-26 11:30:50|||||||||123
1614339060000|2021-02-26 11:31:00|30105|30100|30100|30090|30110|30105|30100|30090|345
1614339070000|2021-02-26 11:31:10|30095|30095|30100|30095|30105|30100|30095|30090|7567
1614339080000|2021-02-26 11:31:20|||||||||100
1614339090000|2021-02-26 11:31:30|||||||||116
1614339100000|2021-02-26 11:31:40|30105|30100|30100|30095|30105|30100|30100|30095|1653
1614339110000|2021-02-26 11:31:50|30095|30090|30095|30085|30095|30090|30085|30080|1202
1614339120000|2021-02-26 11:32:00|30090|30080|30095|30085|30095|30090|30085|30080|594
1614339150000|2021-02-26 11:32:30|30090|30090|30095|30090|30095|30090|30090|30080|1094
1614339160000|2021-02-26 11:32:40|30090|30085|30090|30085|30090|30085|30090|30085|17
1614339170000|2021-02-26 11:32:50|30095|30090|30090|30085|30095|30090|30090|30085|436
1614339190000|2021-02-26 11:33:10|30085|30080|30085|30080|30085|30080|30085|30080|411
1614339200000|2021-02-26 11:33:20|30090|30085|30090|30080|30090|30085|30085|30080|165
1614339210000|2021-02-26 11:33:30|30085|30085|30085|30080|30085|30085|30085|30080|12
1614339220000|2021-02-26 11:33:40|30090||30090||30090||30090||208
1614339230000|2021-02-26 11:33:50||30085||30085||30085||30085|66
1614339240000|2021-02-26 11:34:00|30085|30080|30090|30080|30090|30080|30085|30080|380
1614339250000|2021-02-26 11:34:10||30085||30085||30085||30085|0
1614339260000|2021-02-26 11:34:20|||||||||89
1614339270000|2021-02-26 11:34:30|||||||||155
1614339280000|2021-02-26 11:34:40||30080||30080||30080||30080|0
1614339290000|2021-02-26 11:34:50||30085||30080||30085||30080|35
1614339310000|2021-02-26 11:35:10|30085|30075|30085|30075|30085|30080|30080|30075|690
1614339330000|2021-02-26 11:35:30|30080|30070|30080|30070|30085|30070|30070|30065|213
1614339340000|2021-02-26 11:35:40||30075||30075||30075||30070|448
1614339360000|2021-02-26 11:36:00|30075|30070|30070|30065|30075|30070|30070|30065|92
1614339380000|2021-02-26 11:36:20|30065|30060|30060|30055|30070|30060|30060|30055|833
1614339390000|2021-02-26 11:36:30|30065|30060|30060|30055|30070|30065|30060|30055|1698
1614339410000|2021-02-26 11:36:50|30065||30065||30065||30065||140
1614339420000|2021-02-26 11:37:00|30060|30060|30065|30060|30065|30060|30060|30060|28
1614339430000|2021-02-26 11:37:10|30060|30055|30060|30050|30065|30060|30055|30045|746
1614339450000|2021-02-26 11:37:30||30055||30055||30055||30050|79
1614339460000|2021-02-26 11:37:40|30065|30060|30065|30055|30065|30060|30065|30055|206
1614339470000|2021-02-26 11:37:50|||||||||4
1614339480000|2021-02-26 11:38:00|30060|30050|30060|30050|30060|30055|30055|30050|108
1614339500000|2021-02-26 11:38:20|30055|30045|30055|30050|30055|30050|30050|30040|366
1614339510000|2021-02-26 11:38:30|30050|30045|30050|30040|30055|30045|30045|30040|218
1614339540000|2021-02-26 11:39:00|30045|30035|30045|30035|30045|30040|30040|30030|595
1614339560000|2021-02-26 11:39:20|30040||30045||30045||30040||0
1614339570000|2021-02-26 11:39:30|30040|30040|30045|30040|30045|30040|30040|30035|104
1614339580000|2021-02-26 11:39:40|30040|30035|30045|30035|30045|30040|30040|30035|98
1614339590000|2021-02-26 11:39:50|30040|30030|30040|30030|30040|30035|30035|30030|733
1614339600000|2021-02-26 11:40:00|30035|30035|30035|30030|30035|30035|30035|30030|192
1614339610000|2021-02-26 11:40:10|30040|30035|30035|30030|30040|30035|30035|30030|291
1614339650000|2021-02-26 11:40:50|30040|30035|30050|30040|30050|30045|30035|30030|1233
1614339660000|2021-02-26 11:41:00|30055|30045|30050|30040|30055|30050|30050|30040|114
1614339690000|2021-02-26 11:41:30|||||||||44
1614339700000|2021-02-26 11:41:40|30045|30045|30050|30040|30050|30045|30045|30040|37
1614339720000|2021-02-26 11:42:00|30045|30035|30035|30030|30045|30035|30035|30030|1305
1614339730000|2021-02-26 11:42:10|||||||||60
1614339740000|2021-02-26 11:42:20|30040|30025|30035|30025|30040|30030|30025|30020|1006
1614339750000|2021-02-26 11:42:30|30030|30030|30030|30025|30030|30030|30030|30025|100
1614339770000|2021-02-26 11:42:50|||||||||14
1614339780000|2021-02-26 11:43:00|||||||||19
1614339790000|2021-02-26 11:43:10|30035|30030|30040|30030|30040|30030|30035|30030|301
1614339800000|2021-02-26 11:43:20|30035|30025|30035|30030|30035|30030|30030|30025|0
1614339810000|2021-02-26 11:43:30|30040|30025|30035|30025|30040|30025|30030|30025|107
1614339820000|2021-02-26 11:43:40|30030||30030||30035||30030||0
1614339830000|2021-02-26 11:43:50|||||||||16
1614339840000|2021-02-26 11:44:00|||||||||9
1614339850000|2021-02-26 11:44:10|30025|30020|30030|30020|30030|30025|30025|30020|117
1614339860000|2021-02-26 11:44:20|30025|30015|30025|30015|30025|30015|30025|30015|75
1614339870000|2021-02-26 11:44:30|30020|30020|30025|30020|30025|30020|30020|30015|8
1614339880000|2021-02-26 11:44:40|30030|30015|30020|30015|30030|30015|30020|30015|91
1614339900000|2021-02-26 11:45:00|30025|30020|30020|30015|30030|30020|30020|30015|228
1614339910000|2021-02-26 11:45:10||30010||30015||30015||30010|65
1614339930000|2021-02-26 11:45:30|||||||||3
1614339940000|2021-02-26 11:45:40|30025|30020|30030|30020|30030|30020|30020|30015|122
1614339950000|2021-02-26 11:45:50|30035|30025|30040|30030|30040|30030|30035|30025|92
1614339970000|2021-02-26 11:46:10|30045|30035|30045|30040|30050|30045|30045|30035|103
1614339980000|2021-02-26 11:46:20|||||||||40
1614340000000|2021-02-26 11:46:40|30040|30035|30040|30030|30040|30035|30040|30030|143
1614340020000|2021-02-26 11:47:00|||||||||310
1614340030000|2021-02-26 11:47:10|30035|30025|30030|30020|30035|30025|30030|30020|93
1614340040000|2021-02-26 11:47:20|30025|30015|30020|30015|30025|30015|30020|30010|123
1614340050000|2021-02-26 11:47:30|||||||||28
1614340070000|2021-02-26 11:47:50|30025|30020|30035|30025|30040|30030|30025|30020|206
1614340080000|2021-02-26 11:48:00|30030|30020|30030|30020|30030|30025|30025|30020|1026
1614340090000|2021-02-26 11:48:10|30035|30025|30035|30030|30035|30030|30035|30020|437
1614340100000|2021-02-26 11:48:20|||||||||32
1614340110000|2021-02-26 11:48:30|30030|30025|30030|30020|30030|30025|30030|30020|434
1614340120000|2021-02-26 11:48:40|30025|30015|30025|30015|30025|30015|30025|30015|0
1614340130000|2021-02-26 11:48:50|30020|30010|30020|30015|30020|30015|30020|30010|191
1614340140000|2021-02-26 11:49:00|30015|30010|30015|30005|30020|30010|30015|30005|136
1614340150000|2021-02-26 11:49:10|30020|30010|30020|30015|30020|30015|30020|30005|120
1614340160000|2021-02-26 11:49:20|30015|30010|30015|30010|30015|30010|30015|30005|93
1614340180000|2021-02-26 11:49:40|30010|30005|30010|30005|30010|30005|30010|30005|114
1614340190000|2021-02-26 11:49:50||30000||30005||30005||30000|363
1614340200000|2021-02-26 11:50:00|30015|30010|30015|30005|30015|30010|30015|30005|193
1614340210000|2021-02-26 11:50:10|30010|30000|30010|30000|30010|30005|30010|30000|361
1614340220000|2021-02-26 11:50:20||30005||30000||30005||30000|58
1614340240000|2021-02-26 11:50:40||30005||30005||30005||30005|0
1614340250000|2021-02-26 11:50:50|30015|30010|30015|30010|30020|30010|30015|30010|512
1614340260000|2021-02-26 11:51:00|30020|30015|30015|30010|30020|30015|30015|30005|171
1614340270000|2021-02-26 11:51:10|30020|30005|30010|30005|30020|30005|30010|30005|469
1614340280000|2021-02-26 11:51:20|30015||30015||30015||30015||0
1614340290000|2021-02-26 11:51:30||30010||30010||30010||30010|138
1614340300000|2021-02-26 11:51:40||30005||30010||30010||30005|69
1614340340000|2021-02-26 11:52:20||30005||30005||30005||30005|149
1614340350000|2021-02-26 11:52:30|30020|30010|30020|30015|30020|30015|30020|30005|90
1614340360000|2021-02-26 11:52:40|30015|30010|30015|30010|30020|30015|30015|30010|164
1614340400000|2021-02-26 11:53:20|30020|30015|30020|30015|30020|30015|30020|30010|107
1614340420000|2021-02-26 11:53:40|30025|30020|30025|30020|30025|30020|30025|30020|281
1614340430000|2021-02-26 11:53:50||30015||30015||30015||30015|0
1614340440000|2021-02-26 11:54:00||30020||30020||30020||30020|40
1614340460000|2021-02-26 11:54:20||30015||30020||30020||30015|281
1614340470000|2021-02-26 11:54:30|30020|30015|30020|30015|30020|30015|30020|30015|159
1614340480000|2021-02-26 11:54:40|30015|30010|30015|30005|30020|30010|30015|30005|133
1614340500000|2021-02-26 11:55:00|30010|30000|30010|30005|30010|30005|30005|30000|179
1614340540000|2021-02-26 11:55:40|30015|30010|30035|30025|30035|30025|30010|30005|299
1614340550000|2021-02-26 11:55:50|30030|30020|30030|30020|30030|30020|30030|30020|67
1614340560000|2021-02-26 11:56:00|30035|30025|30035|30025|30035|30025|30035|30025|15
1614340570000|2021-02-26 11:56:10|30040|30030|30040|30030|30040|30035|30040|30030|4
1614340580000|2021-02-26 11:56:20|30035||30035||30035||30035||0
1614340590000|2021-02-26 11:56:30|30040||30040||30040||30035||35
1614340600000|2021-02-26 11:56:40||30035||30030||30035||30030|0
1614340610000|2021-02-26 11:56:50||30035||30035||30035||30035|0
1614340620000|2021-02-26 11:57:00|30035|30030|30040|30030|30040|30030|30035|30030|520
1614340630000|2021-02-26 11:57:10||30035||30035||30035||30035|0
1614340640000|2021-02-26 11:57:20|30045||30040||30045||30040||71
1614340650000|2021-02-26 11:57:30|30045|30040|30045|30035|30045|30040|30040|30035|23
1614340660000|2021-02-26 11:57:40||30040||30040||30040||30040|15
1614340680000|2021-02-26 11:58:00|30050|30045|30045|30040|30050|30045|30045|30040|129
1614340700000|2021-02-26 11:58:20|30050|30045|30055|30050|30055|30050|30050|30040|398
1614340710000|2021-02-26 11:58:30|30060||30055||30060||30055||103
1614340720000|2021-02-26 11:58:40|||||||||171
1614340740000|2021-02-26 11:59:00|30060|30055|30060|30055|30060|30055|30060|30055|58
1614340750000|2021-02-26 11:59:10|30055|30050|30055|30050|30055|30050|30055|30050|445
1614340760000|2021-02-26 11:59:20|30060|30045|30045|30040|30060|30045|30045|30040|157
1614340770000|2021-02-26 11:59:30|30050|30045|30050|30045|30050|30045|30050|30045|38
1614340780000|2021-02-26 11:59:40|||||||||1
1614340790000|2021-02-26 11:59:50|30045|30040|30040|30030|30045|30040|30040|30030|237
1614340800000|2021-02-26 12:00:00|30045|30035|30040|30035|30045|30040|30040|30030|98
1614340810000|2021-02-26 12:00:10|30045|30040|30045|30040|30050|30040|30045|30035|216
1614340830000|2021-02-26 12:00:30|30040|30035|30045|30035|30045|30040|30040|30035|20
1614340840000|2021-02-26 12:00:40|30040||30045||30045||30040||0
1614340870000|2021-02-26 12:01:10|30040|30040|30050|30045|30050|30045|30040|30035|436
1614340880000|2021-02-26 12:01:20|30055|30050|30055|30045|30055|30050|30050|30045|131
1614340900000|2021-02-26 12:01:40|30050|30050|30055|30050|30055|30050|30050|30050|10
1614340910000|2021-02-26 12:01:50|30060|30055|30060|30055|30060|30055|30060|30050|132
1614340920000|2021-02-26 12:02:00|30065|30060|30070|30065|30070|30065|30065|30060|189
1614340930000|2021-02-26 12:02:10||30060||30060||30060||30060|0
1614340940000|2021-02-26 12:02:20|30075|30065|30075|30065|30075|30070|30075|30065|235
1614340950000|2021-02-26 12:02:30|30080|30070|30070|30065|30080|30070|30070|30065|10
1614340960000|2021-02-26 12:02:40|30075|30070|30090|30080|30090|30085|30075|30070|372
1614340970000|2021-02-26 12:02:50|30095|30085|30095|30085|30100|30090|30090|30080|148
1614340980000|2021-02-26 12:03:00|30090|30090|30090|30085|30090|30090|30090|30085|127
1614341000000|2021-02-26 12:03:20|30085|30080|30085|30075|30085|30080|30075|30070|440
1614341010000|2021-02-26 12:03:30||30080||30080||30080||30080|0
1614341020000|2021-02-26 12:03:40|30090|30085|30090|30085|30090|30085|30090|30080|173
1614341030000|2021-02-26 12:03:50|||||||||289
1614341040000|2021-02-26 12:04:00|||||||||5
1614341050000|2021-02-26 12:04:10|30095|30090|30100|30095|30105|30095|30095|30090|386
1614341060000|2021-02-26 12:04:20|30105|30100|30110|30105|30120|30110|30105|30100|294
1614341070000|2021-02-26 12:04:30|30105|30100|30115|30105|30120|30110|30105|30100|325
1614341090000|2021-02-26 12:04:50||30110||30110||30110||30105|10
1614341100000|2021-02-26 12:05:00|30110|30105|30095|30090|30110|30105|30095|30085|704
1614341110000|2021-02-26 12:05:10|30100|30095|30110|30105|30115|30110|30100|30095|304
1614341120000|2021-02-26 12:05:20|30105|30100|30095|30090|30105|30100|30090|30085|791
1614341130000|2021-02-26 12:05:30|30090|30085|30085|30080|30095|30090|30085|30080|323
1614341160000|2021-02-26 12:06:00|30090|30085|30085|30080|30090|30085|30085|30080|278
1614341170000|2021-02-26 12:06:10|30090|30085|30095|30090|30100|30095|30090|30085|466
1614341180000|2021-02-26 12:06:20|30100||30100||30100||30100||57
1614341190000|2021-02-26 12:06:30|30105|30095|30105|30095|30110|30105|30100|30095|280
1614341200000|2021-02-26 12:06:40|30110|30100|30105|30100|30110|30100|30105|30100|0
1614341210000|2021-02-26 12:06:50|30110||30105||30110||30105||190
1614341220000|2021-02-26 12:07:00|30100|30095|30100|30090|30100|30095|30100|30090|192
1614341230000|2021-02-26 12:07:10|30095||30095||30100||30095||76
1614341240000|2021-02-26 12:07:20|30100||30100||30100||30100||0
1614341250000|2021-02-26 12:07:30|30095|30085|30090|30085|30095|30085|30090|30080|125
1614341260000|2021-02-26 12:07:40||30080||30085||30085||30080|80
1614341270000|2021-02-26 12:07:50|30085|30080|30090|30080|30090|30085|30085|30080|65
1614341280000|2021-02-26 12:08:00|30085||30090||30090||30085||0
1614341290000|2021-02-26 12:08:10|30085||30085||30085||30085||35
1614341300000|2021-02-26 12:08:20|30090|30085|30090|30085|30090|30085|30090|30085|33
1614341310000|2021-02-26 12:08:30|30085|30080|30090|30080|30090|30080|30085|30080|105
1614341320000|2021-02-26 12:08:40|||||||||89
1614341330000|2021-02-26 12:08:50|30085||30085||30085||30085||0
1614341340000|2021-02-26 12:09:00|30090|30085|30095|30090|30095|30090|30090|30085|586
1614341350000|2021-02-26 12:09:10|30090|30085|30095|30085|30095|30085|30090|30085|25
1614341360000|2021-02-26 12:09:20|30090|30090|30080|30070|30095|30090|30080|30070|3800
1614341370000|2021-02-26 12:09:30|30075||30080||30080||30075||97
1614341380000|2021-02-26 12:09:40|30085|30075|30085|30080|30085|30080|30085|30075|207
1614341390000|2021-02-26 12:09:50|||||||||242
1614341400000|2021-02-26 12:10:00|30090|30085|30085|30080|30090|30085|30085|30080|81
1614341410000|2021-02-26 12:10:10|30080|30075|30080|30070|30080|30075|30075|30070|968
1614341420000|2021-02-26 12:10:20|30075|30065|30075|30065|30075|30065|30075|30065|117
1614341430000|2021-02-26 12:10:30|30070||30075||30075||30070||77
1614341450000|2021-02-26 12:10:50|30070|30060|30080|30070|30080|30075|30070|30060|435
1614341460000|2021-02-26 12:11:00|30075||30075||30075||30075||0
1614341490000|2021-02-26 12:11:30|30070|30065|30060|30050|30070|30065|30050|30045|1513
1614341500000|2021-02-26 12:11:40|30055|30055|30040|30030|30060|30055|30040|30030|50
1614341510000|2021-02-26 12:11:50|30045|30035|30040|30035|30045|30035|30040|30035|387
1614341520000|2021-02-26 12:12:00|30045|30040|30045|30035|30045|30040|30040|30035|316
1614341530000|2021-02-26 12:12:10|30050|30040|30050|30045|30055|30045|30050|30040|362
1614341550000|2021-02-26 12:12:30|30045|30040|30045|30040|30045|30040|30045|30040|35
1614341560000|2021-02-26 12:12:40|30050|30045|30050|30045|30050|30045|30045|30040|84
1614341570000|2021-02-26 12:12:50|30055||30055||30055||30055||247
1614341580000|2021-02-26 12:13:00|30050||30050||30050||30050||7
1614341600000|2021-02-26 12:13:20|||||||||291
1614341610000|2021-02-26 12:13:30|30045|30040|30050|30040|30050|30040|30045|30040|284
1614341620000|2021-02-26 12:13:40|30045||30045||30045||30045||3
1614341640000|2021-02-26 12:14:00|30050|30045|30050|30040|30050|30045|30050|30040|112
1614341650000|2021-02-26 12:14:10||30045||30045||30045||30040|0
1614341660000|2021-02-26 12:14:20|30055|30050|30055|30050|30065|30055|30055|30050|683
1614341670000|2021-02-26 12:14:30|||||||||35
1614341690000|2021-02-26 12:14:50|30050|30045|30040|30030|30050|30045|30040|30030|780
1614341700000|2021-02-26 12:15:00|30045|30035|30050|30045|30055|30050|30045|30035|481
1614341710000|2021-02-26 12:15:10|30045|30040|30045|30035|30045|30040|30045|30035|88
1614341720000|2021-02-26 12:15:20|30040||30040||30040||30040||3
1614341730000|2021-02-26 12:15:30|30045|30040|30050|30040|30050|30045|30045|30035|358
1614341740000|2021-02-26 12:15:40|30045|30045|30045|30035|30050|30045|30040|30035|179
1614341750000|2021-02-26 12:15:50||30040||30035||30040||30035|126
1614341760000|2021-02-26 12:16:00|30040|30040|30040|30035|30040|30040|30040|30035|0
1614341780000|2021-02-26 12:16:20|30045|30040|30045|30040|30050|30045|30045|30040|346
1614341800000|2021-02-26 12:16:40|30050|30045|30050|30045|30050|30045|30050|30045|197
1614341830000|2021-02-26 12:17:10|||||||||3
1614341840000|2021-02-26 12:17:20|30055|30050|30055|30045|30055|30050|30050|30045|572
1614341870000|2021-02-26 12:17:50|30060|30050|30070|30060|30070|30060|30060|30045|654
1614341880000|2021-02-26 12:18:00|30065|30050|30060|30050|30070|30055|30050|30045|1867
1614341890000|2021-02-26 12:18:10|30055|30055|30060|30055|30060|30055|30055|30050|547
1614341900000|2021-02-26 12:18:20|30065|30060|30070|30060|30070|30060|30065|30060|92
1614341910000|2021-02-26 12:18:30||30065||30060||30065||30060|0
1614341920000|2021-02-26 12:18:40|30075|30065|30075|30070|30075|30070|30075|30065|252
1614341930000|2021-02-26 12:18:50|30070|30065|30070|30065|30070|30065|30070|30065|160
1614341960000|2021-02-26 12:19:20|30075|30070|30075|30065|30075|30070|30070|30065|120
1614341980000|2021-02-26 12:19:40|30070|30070|30075|30070|30075|30070|30070|30070|8
1614341990000|2021-02-26 12:19:50|30080|30075|30085|30080|30085|30080|30080|30075|539
1614342000000|2021-02-26 12:20:00||30075||30075||30075||30075|0
1614342010000|2021-02-26 12:20:10|30090|30080|30095|30090|30095|30090|30090|30080|112
1614342020000|2021-02-26 12:20:20|30090|30085|30090|30085|30090|30085|30090|30085|255
1614342030000|2021-02-26 12:20:30|30095||30090||30095||30090||51
1614342050000|2021-02-26 12:20:50|30085|30080|30085|30080|30085|30080|30080|30075|469
1614342060000|2021-02-26 12:21:00|30080|30075|30070|30065|30080|30075|30070|30065|577
1614342070000|2021-02-26 12:21:10|30075|30070|30075|30065|30080|30070|30070|30065|505
1614342080000|2021-02-26 12:21:20|30070|30060|30070|30060|30070|30060|30070|30060|68
1614342100000|2021-02-26 12:21:40|30065|30055|30065|30060|30065|30060|30065|30055|0
1614342110000|2021-02-26 12:21:50||30055||30055||30055||30055|0
1614342130000|2021-02-26 12:22:10|30060||30065||30065||30060||163
1614342140000|2021-02-26 12:22:20|30070|30060|30070|30065|30070|30065|30070|30060|477
1614342150000|2021-02-26 12:22:30|30065|30060|30070|30060|30070|30065|30065|30060|273
1614342160000|2021-02-26 12:22:40||30065||30065||30065||30065|56
1614342170000|2021-02-26 12:22:50|30075|30070|30085|30075|30085|30075|30075|30070|251
1614342180000|2021-02-26 12:23:00|30080||30080||30080||30080||0
1614342190000|2021-02-26 12:23:10|||||||||7
1614342210000|2021-02-26 12:23:30|30085|30080|30085|30075|30085|30080|30080|30075|461
1614342220000|2021-02-26 12:23:40|30090|30080|30090|30085|30090|30085|30090|30080|281
1614342230000|2021-02-26 12:23:50|30085|30080|30085|30080|30090|30080|30080|30075|1073
1614342240000|2021-02-26 12:24:00|30080|30075|30080|30075|30080|30075|30080|30075|281
1614342250000|2021-02-26 12:24:10|30075|30070|30075|30065|30080|30075|30070|30060|562
1614342260000|2021-02-26 12:24:20|30070|30060|30075|30070|30075|30070|30070|30060|227
1614342280000|2021-02-26 12:24:40|30080|30075|30075|30070|30080|30075|30075|30070|209
1614342290000|2021-02-26 12:24:50|30070|30065|30080|30075|30080|30075|30070|30065|965
1614342300000|2021-02-26 12:25:00|30075|30070|30075|30070|30075|30070|30075|30070|124
1614342310000|2021-02-26 12:25:10|30080|30075|30080|30075|30080|30075|30080|30070|128
1614342320000|2021-02-26 12:25:20|30085|30080|30085|30080|30085|30080|30085|30080|97
1614342340000|2021-02-26 12:25:40|30080|30075|30090|30085|30095|30090|30080|30075|1647
1614342350000|2021-02-26 12:25:50|30085|30080|30085|30075|30090|30080|30085|30075|612
1614342360000|2021-02-26 12:26:00|30080|30070|30085|30075|30085|30080|30075|30070|558
1614342380000|2021-02-26 12:26:20|30080|30070|30085|30075|30085|30075|30075|30065|750
1614342390000|2021-02-26 12:26:30|30090|30080|30085|30080|30090|30085|30085|30075|384
1614342400000|2021-02-26 12:26:40|30080|30075|30085|30075|30085|30080|30080|30075|527
1614342410000|2021-02-26 12:26:50|30080|30065|30075|30070|30085|30070|30070|30065|600
1614342430000|2021-02-26 12:27:10|||||||||7
1614342440000|2021-02-26 12:27:20|||||||||119
1614342450000|2021-02-26 12:27:30|||||||||4
1614342460000|2021-02-26 12:27:40|30080|30075|30080|30075|30080|30075|30080|30075|304
1614342470000|2021-02-26 12:27:50|30085|30080|30080|30075|30085|30080|30080|30075|163
1614342480000|2021-02-26 12:28:00|30075|30070|30070|30065|30075|30070|30070|30065|293
1614342500000|2021-02-26 12:28:20|30065|30060|30065|30060|30065|30060|30065|30060|184
1614342520000|2021-02-26 12:28:40|30060|30055|30060|30055|30060|30060|30060|30055|417
1614342530000|2021-02-26 12:28:50|30065||30065||30065||30065||228
1614342540000|2021-02-26 12:29:00|30070|30060|30070|30060|30070|30060|30065|30055|401
1614342550000|2021-02-26 12:29:10|30065|30055|30065|30055|30070|30055|30060|30055|111
1614342560000|2021-02-26 12:29:20|||||||||50
1614342570000|2021-02-26 12:29:30||30060||30060||30060||30060|64
1614342580000|2021-02-26 12:29:40|30070|30055|30065|30055|30070|30055|30060|30055|747
1614342590000|2021-02-26 12:29:50|30070|30060|30075|30065|30075|30070|30070|30060|321
1614342600000|2021-02-26 12:30:00||30070||30065||30070||30065|0
1614342610000|2021-02-26 12:30:10|30080|30070|30085|30075|30085|30080|30080|30070|95
1614342620000|2021-02-26 12:30:20|30080||30085||30085||30080||60
1614342640000|2021-02-26 12:30:40||30080||30080||30080||30075|16
1614342650000|2021-02-26 12:30:50|30080|30075|30080|30075|30085|30075|30080|30075|63
1614342660000|2021-02-26 12:31:00|30085|30080|30085|30075|30085|30080|30085|30075|40
1614342670000|2021-02-26 12:31:10||30080||30080||30080||30080|5
1614342680000|2021-02-26 12:31:20|30080|30075|30075|30065|30080|30075|30075|30065|170
1614342690000|2021-02-26 12:31:30|30070|30070|30080|30070|30080|30070|30070|30065|66
1614342700000|2021-02-26 12:31:40|30075|30065|30080|30070|30080|30070|30075|30065|63
1614342710000|2021-02-26 12:31:50|30075|30065|30075|30065|30075|30070|30070|30065|80
1614342720000|2021-02-26 12:32:00|30070|30060|30065|30060|30070|30060|30065|30060|142
1614342730000|2021-02-26 12:32:10||30055||30055||30055||30055|19
1614342740000|2021-02-26 12:32:20|30060|30050|30060|30055|30060|30055|30060|30050|15
1614342750000|2021-02-26 12:32:30|30065|30050|30065|30055|30065|30060|30065|30050|288
1614342770000|2021-02-26 12:32:50|30070|30060|30070|30060|30070|30065|30065|30060|175
1614342780000|2021-02-26 12:33:00|30075|30065|30075|30070|30075|30070|30075|30065|75
1614342810000|2021-02-26 12:33:30|30080||30080||30080||30080||115
1614342820000|2021-02-26 12:33:40|30075|30075|30080|30070|30080|30075|30075|30070|239
1614342830000|2021-02-26 12:33:50||30075||30075||30075||30075|0
1614342850000|2021-02-26 12:34:10|30075|30070|30075|30070|30080|30075|30075|30070|294
1614342860000|2021-02-26 12:34:20|30080||30075||30080||30075||69
1614342870000|2021-02-26 12:34:30|||||||||4
1614342900000|2021-02-26 12:35:00|30080|30075|30080|30070|30090|30080|30075|30070|499
1614342920000|2021-02-26 12:35:20|30075||30075||30075||30075||290
1614342930000|2021-02-26 12:35:30|30070|30065|30060|30055|30070|30065|30060|30055|81
1614342940000|2021-02-26 12:35:40|30065|30060|30080|30070|30080|30070|30065|30060|317
1614342950000|2021-02-26 12:35:50|30075|30065|30075|30065|30075|30065|30075|30065|268
1614342960000|2021-02-26 12:36:00|30070||30070||30070||30070||0
1614342970000|2021-02-26 12:36:10|||||||||90
1614342980000|2021-02-26 12:36:20|||||||||594
1614342990000|2021-02-26 12:36:30|30065|30060|30075|30065|30075|30065|30060|30055|260
1614343000000|2021-02-26 12:36:40|30080|30070|30080|30070|30080|30070|30080|30065|73
1614343010000|2021-02-26 12:36:50|30075|30075|30080|30070|30080|30075|30075|30070|174
1614343020000|2021-02-26 12:37:00|30075||30075||30075||30075||129
1614343030000|2021-02-26 12:37:10|30070|30065|30070|30060|30070|30065|30065|30060|571
1614343040000|2021-02-26 12:37:20|30065|30055|30065|30060|30070|30060|30065|30055|560
1614343050000|2021-02-26 12:37:30|30070|30065|30070|30060|30070|30065|30065|30060|259
1614343060000|2021-02-26 12:37:40|30065|30055|30065|30055|30065|30060|30060|30055|43
1614343070000|2021-02-26 12:37:50|30070|30060|30070|30060|30070|30060|30070|30055|81
1614343090000|2021-02-26 12:38:10||30065||30065||30065||30065|179
1614343100000|2021-02-26 12:38:20|30065|30060|30070|30060|30070|30060|30065|30060|236
1614343110000|2021-02-26 12:38:30||30065||30060||30065||30060|0
1614343120000|2021-02-26 12:38:40|30065||30065||30065||30065||19
1614343140000|2021-02-26 12:39:00|30070|30065|30070|30065|30070|30065|30065|30060|147
1614343160000|2021-02-26 12:39:20|||||||||25
1614343170000|2021-02-26 12:39:30|30065|30060|30070|30065|30070|30065|30065|30060|175
1614343180000|2021-02-26 12:39:40||30060||30060||30060||30060|24
1614343190000|2021-02-26 12:39:50||30065||30065||30065||30065|239
1614343200000|2021-02-26 12:40:00|30065|30060|30075|30065|30075|30070|30065|30060|379
1614343210000|2021-02-26 12:40:10||30070||30070||30070||30070|0
1614343220000|2021-02-26 12:40:20|||||||||15
1614343250000|2021-02-26 12:40:50|30070|30065|30065|30060|30075|30070|30065|30060|511
1614343260000|2021-02-26 12:41:00|30070|30065|30065|30055|30070|30065|30065|30055|458
1614343270000|2021-02-26 12:41:10|30070|30060|30070|30060|30070|30060|30070|30060|2
1614343280000|2021-02-26 12:41:20|30065||30065||30070||30065||0
1614343290000|2021-02-26 12:41:30|30070||30070||30070||30070||0
1614343300000|2021-02-26 12:41:40||30065||30065||30065||30065|114
1614343330000|2021-02-26 12:42:10|30065|30060|30065|30060|30065|30060|30065|30060|225
1614343340000|2021-02-26 12:42:20|30070|30065|30075|30065|30075|30070|30065|30060|478
1614343360000|2021-02-26 12:42:40|30080|30070|30080|30070|30080|30070|30075|30070|355
1614343370000|2021-02-26 12:42:50|30075|30075|30075|30070|30075|30075|30075|30070|255
1614343380000|2021-02-26 12:43:00|30080||30075||30080||30075||102
1614343390000|2021-02-26 12:43:10|||||||||200
1614343410000|2021-02-26 12:43:30|30080|30075|30080|30075|30080|30075|30075|30070|199
1614343420000|2021-02-26 12:43:40|30075|30070|30075|30070|30080|30070|30075|30070|289
1614343430000|2021-02-26 12:43:50|30080|30075|30080|30075|30080|30075|30080|30070|117
1614343440000|2021-02-26 12:44:00||30070||30075||30075||30070|285
1614343460000|2021-02-26 12:44:20|30085|30080|30080|30075|30085|30080|30080|30075|110
1614343470000|2021-02-26 12:44:30|30085|30080|30085|30080|30085|30080|30085|30080|3
1614343490000|2021-02-26 12:44:50|30090|30085|30090|30085|30090|30085|30090|30085|249
1614343500000|2021-02-26 12:45:00|30085|30080|30085|30080|30090|30085|30085|30080|411
1614343510000|2021-02-26 12:45:10|||||||||12
1614343520000|2021-02-26 12:45:20|30080|30075|30085|30080|30085|30080|30080|30075|163
1614343530000|2021-02-26 12:45:30|||||||||74
1614343540000|2021-02-26 12:45:40||30075||30080||30080||30075|60
1614343550000|2021-02-26 12:45:50|30080|30075|30085|30075|30085|30075|30080|30075|66
1614343560000|2021-02-26 12:46:00|30080|30070|30070|30065|30080|30070|30070|30060|146
1614343570000|2021-02-26 12:46:10|30075|30070|30080|30070|30080|30070|30075|30070|20
1614343580000|2021-02-26 12:46:20|||||||||2
1614343620000|2021-02-26 12:47:00|||||||||20
1614343630000|2021-02-26 12:47:10|30075|30075|30080|30070|30080|30075|30075|30070|212
1614343640000|2021-02-26 12:47:20|30085|30075|30085|30080|30085|30080|30085|30075|349
1614343650000|2021-02-26 12:47:30|30090|30085|30085|30080|30090|30085|30085|30080|337
1614343660000|2021-02-26 12:47:40|30090||30085||30090||30085||70
1614343680000|2021-02-26 12:48:00|30090||30090||30090||30090||0
1614343690000|2021-02-26 12:48:10|30085|30085|30090|30085|30090|30085|30085|30080|206
1614343700000|2021-02-26 12:48:20||30080||30085||30085||30080|172
1614343730000|2021-02-26 12:48:50|30085|30080|30085|30080|30090|30080|30085|30080|407
1614343740000|2021-02-26 12:49:00|30090|30085|30090|30080|30090|30085|30085|30080|464
1614343750000|2021-02-26 12:49:10|30085||30085||30085||30085||0
1614343770000|2021-02-26 12:49:30|30090||30085||30090||30085||102
1614343780000|2021-02-26 12:49:40|||||||||682
1614343790000|2021-02-26 12:49:50|||||||||243
1614343810000|2021-02-26 12:50:10|30090|30085|30085|30080|30090|30085|30085|30080|104
1614343820000|2021-02-26 12:50:20|30090|30085|30090|30080|30090|30085|30090|30080|88
1614343830000|2021-02-26 12:50:30|30085||30085||30085||30085||337
1614343870000|2021-02-26 12:51:10|||||||||520
1614343910000|2021-02-26 12:51:50|30080|30075|30080|30070|30080|30075|30070|30060|1203
1614343920000|2021-02-26 12:52:00|30075|30075|30080|30075|30080|30075|30075|30075|291
1614343940000|2021-02-26 12:52:20|||||||||595
1614343950000|2021-02-26 12:52:30|||||||||41
1614343960000|2021-02-26 12:52:40|||||||||165
1614343970000|2021-02-26 12:52:50|||||||||67
1614344000000|2021-02-26 12:53:20|||||||||249
1614344010000|2021-02-26 12:53:30|||||||||375
1614344020000|2021-02-26 12:53:40|||||||||13
1614344030000|2021-02-26 12:53:50|||||||||378
1614344040000|2021-02-26 12:54:00|30075|30070|30080|30075|30080|30075|30075|30070|331
1614344050000|2021-02-26 12:54:10|30075|30070|30075|30070|30075|30070|30075|30070|247
1614344060000|2021-02-26 12:54:20|||||||||41
1614344080000|2021-02-26 12:54:40|||||||||32
1614344100000|2021-02-26 12:55:00|||||||||610
1614344110000|2021-02-26 12:55:10|||||||||146
1614344130000|2021-02-26 12:55:30|30070|30065|30065|30055|30075|30070|30060|30055|852
1614344140000|2021-02-26 12:55:40|30060|30050|30065|30055|30065|30060|30055|30050|417
1614344150000|2021-02-26 12:55:50|30060|30060|30065|30060|30065|30060|30060|30060|0
1614344160000|2021-02-26 12:56:00|30060|30055|30065|30055|30065|30055|30060|30050|402
1614344170000|2021-02-26 12:56:10|30060|30050|30060|30050|30065|30060|30055|30045|1702
1614344180000|2021-02-26 12:56:20|30055|30055|30060|30055|30060|30055|30055|30050|66
1614344190000|2021-02-26 12:56:30|30055|30050|30060|30050|30060|30050|30055|30050|87
1614344200000|2021-02-26 12:56:40|30055|30045|30040|30030|30055|30045|30040|30030|475
1614344210000|2021-02-26 12:56:50|30035|30035|30040|30030|30040|30035|30035|30030|221
1614344220000|2021-02-26 12:57:00|30035|30025|30025|30015|30035|30025|30025|30015|571
1614344230000|2021-02-26 12:57:10||30020||30020||30020||30015|36
1614344240000|2021-02-26 12:57:20|30020|30015|30035|30030|30035|30030|30020|30015|751
1614344250000|2021-02-26 12:57:30|30030|30025|30030|30020|30030|30025|30025|30015|259
1614344260000|2021-02-26 12:57:40|30025|30025|30020|30015|30025|30025|30020|30010|70
1614344270000|2021-02-26 12:57:50|30025||30025||30025||30020||12
1614344280000|2021-02-26 12:58:00|30020||30020||30020||30020||0
1614344290000|2021-02-26 12:58:10|30025|30020|30035|30025|30035|30030|30025|30020|879
1614344300000|2021-02-26 12:58:20|30040|30030|30040|30030|30040|30030|30040|30030|0
1614344310000|2021-02-26 12:58:30|||||||||4
1614344320000|2021-02-26 12:58:40|30035|30025|30035|30025|30035|30030|30030|30025|321
1614344330000|2021-02-26 12:58:50||30030||30030||30030||30030|8
1614344340000|2021-02-26 12:59:00|30030|30025|30020|30015|30030|30025|30020|30015|72
1614344350000|2021-02-26 12:59:10|30015|30010|30020|30010|30020|30015|30015|30010|253
1614344360000|2021-02-26 12:59:20|30025|30015|30025|30015|30025|30015|30025|30015|54
1614344370000|2021-02-26 12:59:30|30020|30010|30020|30010|30020|30010|30015|30010|326
1614344380000|2021-02-26 12:59:40||30015||30015||30015||30010|0
1614344390000|2021-02-26 12:59:50|||||||||248
1614344400000|2021-02-26 13:00:00|30025|30020|30025|30015|30025|30020|30025|30015|46
1614344410000|2021-02-26 13:00:10|30020|30010|30015|30010|30020|30010|30015|30010|203
1614344420000|2021-02-26 13:00:20|30010|30005|30010|30005|30015|30010|30010|30005|166
1614344430000|2021-02-26 13:00:30|30005|30000|30005|30000|30005|30000|30005|30000|158
1614344460000|2021-02-26 13:01:00|30000|29995|29995|29990|30000|29995|29990|29985|2974
1614344470000|2021-02-26 13:01:10|30000|29995|29995|29990|30000|29995|29995|29990|824
1614344490000|2021-02-26 13:01:30|30000|29995|30015|30005|30015|30005|30000|29995|563
1614344500000|2021-02-26 13:01:40|30010||30015||30015||30010||49
1614344520000|2021-02-26 13:02:00|30010||30010||30010||30010||76
1614344550000|2021-02-26 13:02:30|30015|30010|30035|30025|30035|30025|30015|30010|648
1614344560000|2021-02-26 13:02:40|||||||||47
1614344580000|2021-02-26 13:03:00|30030|30020|30025|30015|30030|30020|30020|30010|622
1614344590000|2021-02-26 13:03:10|30020|30010|30020|30015|30025|30015|30015|30010|57
1614344600000|2021-02-26 13:03:20||30010||30010||30010||30010|6
1614344610000|2021-02-26 13:03:30||30015||30015||30015||30010|29
1614344620000|2021-02-26 13:03:40|30025|30020|30020|30015|30025|30020|30020|30015|179
1614344630000|2021-02-26 13:03:50|30025|30020|30040|30030|30040|30030|30025|30020|338
1614344640000|2021-02-26 13:04:00|30035|30025|30020|30015|30035|30025|30020|30015|115
1614344650000|2021-02-26 13:04:10|30025|30020|30020|30015|30025|30020|30020|30015|111
1614344660000|2021-02-26 13:04:20|30025|30020|30030|30025|30030|30025|30025|30020|108
1614344670000|2021-02-26 13:04:30||30020||30020||30020||30020|0
1614344680000|2021-02-26 13:04:40||30025||30025||30025||30025|0
1614344690000|2021-02-26 13:04:50|||||||||8
1614344700000|2021-02-26 13:05:00|30035|30030|30040|30030|30040|30030|30035|30030|43
1614344710000|2021-02-26 13:05:10|30035|30035|30045|30035|30045|30035|30035|30035|87
1614344720000|2021-02-26 13:05:20|30040|30040|30045|30035|30045|30040|30040|30035|0
1614344730000|2021-02-26 13:05:30|30040||30040||30040||30040||0
1614344740000|2021-02-26 13:05:40|30045|30040|30045|30040|30050|30040|30045|30040|220
1614344750000|2021-02-26 13:05:50|30050|30035|30040|30035|30050|30035|30040|30035|303
1614344760000|2021-02-26 13:06:00|30035|30030|30035|30025|30040|30030|30035|30025|603
1614344770000|2021-02-26 13:06:10|30040|30030|30035|30030|30040|30035|30035|30030|106
1614344780000|2021-02-26 13:06:20|30040|30035|30040|30035|30045|30035|30040|30035|320
1614344790000|2021-02-26 13:06:30|30035|30030|30030|30020|30035|30030|30030|30020|228
1614344820000|2021-02-26 13:07:00|30035|30025|30035|30025|30035|30025|30030|30025|349
1614344830000|2021-02-26 13:07:10|30030||30030||30035||30030||75
1614344840000|2021-02-26 13:07:20|30025|30020|30025|30015|30030|30020|30025|30015|187
1614344850000|2021-02-26 13:07:30||30020||30020||30020||30015|0
1614344860000|2021-02-26 13:07:40|30030|30025|30035|30030|30035|30030|30030|30025|536
1614344870000|2021-02-26 13:07:50||30025||30030||30030||30025|0
1614344880000|2021-02-26 13:08:00|30040|30035|30045|30035|30045|30040|30035|30030|256
1614344890000|2021-02-26 13:08:10|||||||||3
1614344900000|2021-02-26 13:08:20|30040|30030|30040|30030|30040|30035|30035|30030|169
1614344910000|2021-02-26 13:08:30|30045|30035|30040|30035|30045|30035|30040|30030|240
1614344930000|2021-02-26 13:08:50|||||||||9
1614344940000|2021-02-26 13:09:00|30035|30030|30030|30020|30035|30030|30030|30020|75
1614344950000|2021-02-26 13:09:10|30025|30025|30025|30020|30030|30025|30025|30020|150
1614344960000|2021-02-26 13:09:20|30030|30025|30035|30025|30040|30035|30030|30025|273
1614344970000|2021-02-26 13:09:30|30040|30030|30040|30035|30040|30035|30040|30030|105
1614344980000|2021-02-26 13:09:40|30035|30030|30040|30035|30040|30035|30035|30030|108
1614344990000|2021-02-26 13:09:50|30035|30030|30035|30025|30035|30030|30035|30025|259
1614345000000|2021-02-26 13:10:00|30030|30020|30030|30025|30030|30025|30030|30020|0
1614345010000|2021-02-26 13:10:10||30020||30020||30020||30020|0
1614345020000|2021-02-26 13:10:20|30025|30015|30015|30005|30025|30015|30015|30005|507
1614345030000|2021-02-26 13:10:30|30020|30010|30015|30010|30020|30010|30015|30005|642
1614345040000|2021-02-26 13:10:40|30020||30020||30020||30020||9
1614345050000|2021-02-26 13:10:50|30015|30005|30015|30005|30015|30005|30010|30005|57
1614345060000|2021-02-26 13:11:00||30010||30010||30010||30010|0
1614345070000|2021-02-26 13:11:10|30020|30015|30020|30015|30030|30025|30020|30015|448
1614345090000|2021-02-26 13:11:30|30025|30020|30025|30020|30025|30020|30020|30020|77
1614345100000|2021-02-26 13:11:40|||||||||83
1614345110000|2021-02-26 13:11:50|30020|30015|30025|30015|30025|30015|30020|30015|121
1614345120000|2021-02-26 13:12:00|30020|30020|30020|30015|30020|30020|30015|30010|276
1614345130000|2021-02-26 13:12:10|||||||||4
1614345140000|2021-02-26 13:12:20|30025|30020|30035|30030|30035|30030|30020|30015|404
1614345150000|2021-02-26 13:12:30|30030|30025|30030|30020|30035|30030|30025|30020|189
1614345160000|2021-02-26 13:12:40|30035|30025|30035|30025|30035|30030|30035|30025|384
1614345170000|2021-02-26 13:12:50|30030|30020|30025|30015|30030|30020|30015|30010|406
1614345180000|2021-02-26 13:13:00|30020|30020|30025|30020|30025|30020|30020|30020|609
1614345190000|2021-02-26 13:13:10|||||||||99
1614345200000|2021-02-26 13:13:20|||||||||20
1614345210000|2021-02-26 13:13:30|30030|30025|30030|30020|30030|30025|30025|30020|86
1614345220000|2021-02-26 13:13:40||30025||30025||30025||30025|115
1614345230000|2021-02-26 13:13:50|||||||||45
1614345240000|2021-02-26 13:14:00|30025|30020|30030|30025|30030|30025|30025|30020|607
1614345250000|2021-02-26 13:14:10|30025|30020|30025|30020|30030|30020|30020|30015|711
1614345260000|2021-02-26 13:14:20|30020|30015|30025|30015|30025|30015|30020|30010|407
1614345270000|2021-02-26 13:14:30|30030|30020|30030|30020|30030|30020|30030|30020|288
1614345280000|2021-02-26 13:14:40||30025||30020||30025||30020|231
1614345290000|2021-02-26 13:14:50|30025|30025|30030|30020|30030|30025|30025|30020|736
1614345300000|2021-02-26 13:15:00|30025|30025|30025|30020|30030|30025|30025|30020|876
1614345310000|2021-02-26 13:15:10|30030|30025|30025|30020|30030|30025|30025|30015|288
1614345320000|2021-02-26 13:15:20|30020|30015|30020|30015|30020|30020|30020|30010|576
1614345330000|2021-02-26 13:15:30|30025|30020|30030|30025|30030|30025|30025|30020|505
1614345340000|2021-02-26 13:15:40|||||||||136
1614345350000|2021-02-26 13:15:50|30035|30030|30035|30025|30035|30030|30035|30025|543
1614345360000|2021-02-26 13:16:00|30030||30030||30030||30030||0
1614345370000|2021-02-26 13:16:10|30025|30020|30025|30020|30030|30025|30025|30015|1094
1614345380000|2021-02-26 13:16:20|30030|30025|30030|30025|30030|30025|30025|30020|356
1614345390000|2021-02-26 13:16:30|30025|30020|30030|30025|30030|30025|30025|30020|375
1614345400000|2021-02-26 13:16:40|30025|30020|30015|30005|30025|30020|30015|30005|856
1614345410000|2021-02-26 13:16:50||30010||30005||30010||30005|40
1614345420000|2021-02-26 13:17:00||30010||30010||30010||30005|0
1614345440000|2021-02-26 13:17:20|30020|30015|30020|30015|30020|30015|30015|30010|695
1614345460000|2021-02-26 13:17:40|30015|30010|30020|30010|30020|30010|30015|30010|166
1614345470000|2021-02-26 13:17:50||30015||30015||30015||30015|0
1614345500000|2021-02-26 13:18:20|||||||||103
1614345510000|2021-02-26 13:18:30|30015|30010|30015|30010|30015|30010|30015|30010|555
1614345520000|2021-02-26 13:18:40|30020|30015|30020|30015|30020|30015|30020|30010|56
1614345530000|2021-02-26 13:18:50|30015|30010|30020|30015|30020|30015|30015|30010|327
1614345540000|2021-02-26 13:19:00||30010||30015||30015||30010|22
1614345550000|2021-02-26 13:19:10|30015|30010|30020|30010|30020|30010|30015|30010|37
1614345560000|2021-02-26 13:19:20||30015||30010||30015||30010|80
1614345570000|2021-02-26 13:19:30|30015|30005|30015|30010|30015|30010|30010|30005|232
1614345590000|2021-02-26 13:19:50|||||||||271
1614345600000|2021-02-26 13:20:00|30020|30015|30030|30025|30030|30025|30020|30015|1320
1614345610000|2021-02-26 13:20:10|30025|30020|30030|30025|30030|30025|30025|30020|72
1614345620000|2021-02-26 13:20:20|||||||||58
1614345630000|2021-02-26 13:20:30|30025|30020|30020|30015|30025|30020|30020|30015|102
1614345640000|2021-02-26 13:20:40|30025||30025||30025||30025||11
1614345650000|2021-02-26 13:20:50||30020||30020||30020||30020|0
1614345660000|2021-02-26 13:21:00|||||||||55
1614345670000|2021-02-26 13:21:10|30020|30015|30015|30010|30025|30015|30015|30010|405
1614345680000|2021-02-26 13:21:20|30010|30005|30015|30005|30015|30010|30010|30005|502
1614345690000|2021-02-26 13:21:30||30010||30010||30010||30010|800
1614345710000|2021-02-26 13:21:50||30005||30005||30005||30005|0
1614345720000|2021-02-26 13:22:00|30010||30010||30010||30010||188
1614345730000|2021-02-26 13:22:10|30015||30015||30015||30015||60
1614345740000|2021-02-26 13:22:20||30010||30010||30010||30005|74
1614345750000|2021-02-26 13:22:30|||||||||80
1614345780000|2021-02-26 13:23:00|30020|30015|30020|30015|30020|30015|30020|30010|103
1614345790000|2021-02-26 13:23:10|30025|30020|30025|30020|30030|30020|30025|30020|229
1614345800000|2021-02-26 13:23:20|||||||||15
1614345820000|2021-02-26 13:23:40|30020|30015|30020|30015|30025|30015|30020|30015|452
1614345830000|2021-02-26 13:23:50|30025|30020|30025|30020|30025|30020|30025|30020|493
1614345840000|2021-02-26 13:24:00|30020|30015|30020|30015|30020|30015|30020|30015|124
1614345850000|2021-02-26 13:24:10|30025|30020|30025|30020|30025|30020|30025|30015|208
1614345860000|2021-02-26 13:24:20||30015||30020||30020||30015|252
1614345880000|2021-02-26 13:24:40|30030|30015|30030|30025|30030|30025|30030|30015|10
1614345890000|2021-02-26 13:24:50||30020||30025||30025||30020|51
1614345920000|2021-02-26 13:25:20|30025|30020|30025|30020|30030|30020|30025|30020|305
1614345930000|2021-02-26 13:25:30|30030|30025|30030|30025|30030|30025|30030|30025|82
1614345950000|2021-02-26 13:25:50|30025|30020|30030|30025|30030|30025|30025|30020|235
1614345960000|2021-02-26 13:26:00|||||||||447
1614345970000|2021-02-26 13:26:10|30035|30030|30040|30035|30040|30035|30035|30030|269
1614345980000|2021-02-26 13:26:20|30045|30040|30045|30040|30045|30040|30045|30040|43
1614346000000|2021-02-26 13:26:40|||||||||48
1614346010000|2021-02-26 13:26:50|30050|30045|30050|30040|30050|30045|30050|30040|131
1614346020000|2021-02-26 13:27:00|30045||30045||30045||30045||0
1614346030000|2021-02-26 13:27:10|30050|30045|30050|30045|30050|30045|30050|30045|143
1614346070000|2021-02-26 13:27:50|30055|30050|30055|30050|30055|30050|30055|30045|482
1614346080000|2021-02-26 13:28:00|||||||||32
1614346090000|2021-02-26 13:28:10|||||||||945
1614346100000|2021-02-26 13:28:20|||||||||30
1614346110000|2021-02-26 13:28:30|||||||||64
1614346120000|2021-02-26 13:28:40|||||||||25
1614346130000|2021-02-26 13:28:50|||||||||16
1614346140000|2021-02-26 13:29:00|30050|30045|30045|30040|30050|30045|30045|30035|1183
1614346150000|2021-02-26 13:29:10|30050|30045|30055|30045|30055|30045|30050|30045|750
1614346180000|2021-02-26 13:29:40|||||||||15
1614346190000|2021-02-26 13:29:50|30050|30040|30040|30030|30050|30040|30040|30030|1269
1614346200000|2021-02-26 13:30:00|30035|30035|30040|30030|30040|30035|30035|30030|313
1614346210000|2021-02-26 13:30:10||30035||30035||30035||30030|0
1614346220000|2021-02-26 13:30:20|||||||||16
1614346230000|2021-02-26 13:30:30|30045|30040|30050|30040|30050|30040|30045|30040|461
1614346240000|2021-02-26 13:30:40|30045|30045|30045|30040|30045|30045|30045|30040|71
1614346250000|2021-02-26 13:30:50|30050|30035|30050|30040|30050|30045|30050|30035|72
1614346260000|2021-02-26 13:31:00|30045|30045|30050|30045|30050|30045|30045|30045|16
1614346280000|2021-02-26 13:31:20|30045|30040|30050|30040|30050|30040|30045|30040|255
1614346290000|2021-02-26 13:31:30|30045|30035|30045|30035|30045|30035|30040|30035|274
1614346300000|2021-02-26 13:31:40|30040|30030|30040|30035|30040|30035|30035|30030|746
1614346310000|2021-02-26 13:31:50|30035|30030|30040|30030|30040|30030|30035|30030|96
1614346320000|2021-02-26 13:32:00|30035|30025|30035|30030|30035|30030|30030|30025|67
1614346330000|2021-02-26 13:32:10|30040|30025|30040|30030|30040|30030|30040|30025|56
1614346340000|2021-02-26 13:32:20|30045|30035|30045|30040|30045|30040|30045|30035|525
1614346350000|2021-02-26 13:32:30|30050|30045|30050|30045|30050|30045|30045|30040|271
1614346360000|2021-02-26 13:32:40|30045|30040|30045|30040|30045|30040|30045|30040|133
1614346370000|2021-02-26 13:32:50|30050|30045|30050|30045|30055|30045|30050|30045|57
1614346380000|2021-02-26 13:33:00|30055|30050|30050|30045|30055|30050|30050|30045|48
1614346390000|2021-02-26 13:33:10|30055|30050|30055|30050|30055|30050|30055|30050|602
1614346400000|2021-02-26 13:33:20|30050|30045|30055|30050|30055|30050|30050|30045|237
1614346410000|2021-02-26 13:33:30|30050|30045|30050|30045|30050|30045|30050|30045|111
1614346420000|2021-02-26 13:33:40|30055|30050|30055|30050|30055|30050|30055|30050|205
1614346430000|2021-02-26 13:33:50|30060|30055|30060|30055|30060|30055|30060|30055|570
1614346450000|2021-02-26 13:34:10|30055|30050|30055|30050|30060|30050|30055|30050|167
1614346460000|2021-02-26 13:34:20|30060||30060||30060||30060||0
1614346470000|2021-02-26 13:34:30|30055|30055|30060|30050|30060|30055|30055|30050|210
1614346480000|2021-02-26 13:34:40|30055||30060||30060||30055||15
1614346490000|2021-02-26 13:34:50|30055||30055||30060||30055||155
1614346500000|2021-02-26 13:35:00|30050|30045|30045|30040|30050|30045|30045|30035|302
1614346530000|2021-02-26 13:35:30|30050|30045|30050|30040|30050|30045|30050|30040|269
1614346540000|2021-02-26 13:35:40|30045||30045||30045||30045||0
1614346550000|2021-02-26 13:35:50|30050||30045||30050||30045||0
1614346560000|2021-02-26 13:36:00|30050|30035|30035|30030|30050|30035|30030|30025|400
1614346580000|2021-02-26 13:36:20|30040|30035|30035|30030|30040|30035|30035|30030|134
1614346590000|2021-02-26 13:36:30|30040|30035|30040|30030|30040|30035|30035|30030|134
1614346600000|2021-02-26 13:36:40|30035||30040||30040||30035||0
1614346610000|2021-02-26 13:36:50|30035||30035||30035||30035||237
1614346620000|2021-02-26 13:37:00|30040|30035|30040|30030|30040|30035|30040|30030|106
1614346630000|2021-02-26 13:37:10|30035|30025|30035|30030|30040|30030|30030|30025|469
1614346640000|2021-02-26 13:37:20|30030|30025|30030|30025|30030|30025|30030|30025|876
1614346650000|2021-02-26 13:37:30|30035||30035||30035||30030||143
1614346660000|2021-02-26 13:37:40|30040|30030|30040|30035|30040|30035|30040|30030|192
1614346670000|2021-02-26 13:37:50|30035|30030|30040|30035|30040|30035|30035|30030|713
1614346680000|2021-02-26 13:38:00|30045|30040|30045|30040|30050|30040|30045|30040|266
1614346690000|2021-02-26 13:38:10|||||||||15
1614346700000|2021-02-26 13:38:20||30035||30040||30040||30035|282
1614346710000|2021-02-26 13:38:30|30040|30035|30035|30030|30040|30035|30035|30030|152
1614346720000|2021-02-26 13:38:40|30040|30035|30045|30040|30050|30040|30040|30035|281
1614346730000|2021-02-26 13:38:50|30050||30045||30050||30045||0
1614346740000|2021-02-26 13:39:00|||||||||10
1614346760000|2021-02-26 13:39:20|30050|30045|30050|30040|30050|30045|30045|30040|209
1614346770000|2021-02-26 13:39:30|30045|30035|30045|30040|30050|30040|30040|30030|240
1614346780000|2021-02-26 13:39:40||30035||30035||30040||30035|357
1614346790000|2021-02-26 13:39:50|30040||30045||30045||30040||418
1614346800000|2021-02-26 13:40:00|30040|30030|30035|30025|30040|30030|30030|30025|747
1614346810000|2021-02-26 13:40:10|30030||30030||30030||30030||22
1614346820000|2021-02-26 13:40:20|30035|30030|30035|30030|30035|30030|30035|30030|177
1614346830000|2021-02-26 13:40:30|||||||||53
1614346850000|2021-02-26 13:40:50|30030|30025|30035|30030|30035|30030|30030|30025|155
1614346870000|2021-02-26 13:41:10|30030|30025|30025|30020|30030|30025|30025|30020|284
1614346880000|2021-02-26 13:41:20|30020|30015|30010|30005|30020|30015|30010|30005|159
1614346890000|2021-02-26 13:41:30|30015|30000|30015|30010|30015|30010|30015|30000|179
1614346900000|2021-02-26 13:41:40|30020|30005|30015|30005|30020|30005|30010|30005|29
1614346910000|2021-02-26 13:41:50||30010||30010||30010||30005|0
1614346920000|2021-02-26 13:42:00|30010|30005|30010|30005|30010|30005|30010|30005|122
1614346930000|2021-02-26 13:42:10||30000||30005||30005||30000|11
1614346940000|2021-02-26 13:42:20|30015|30010|30020|30010|30020|30010|30015|30010|260
1614346950000|2021-02-26 13:42:30||30015||30015||30015||30015|109
1614346960000|2021-02-26 13:42:40|||||||||100
1614346990000|2021-02-26 13:43:10|||||||||33
1614347000000|2021-02-26 13:43:20||30010||30015||30015||30010|441
1614347010000|2021-02-26 13:43:30|30015|30010|30015|30005|30015|30010|30010|30005|762
1614347020000|2021-02-26 13:43:40||30010||30005||30010||30005|0
1614347030000|2021-02-26 13:43:50||30010||30005||30010||30005|10
1614347040000|2021-02-26 13:44:00||30010||30005||30010||30005|0
1614347050000|2021-02-26 13:44:10||30010||30010||30010||30010|0
1614347060000|2021-02-26 13:44:20|30010|30005|30015|30010|30015|30010|30010|30005|185
1614347070000|2021-02-26 13:44:30|30010|30005|30010|30005|30010|30005|30010|30005|164
1614347080000|2021-02-26 13:44:40|30015||30010||30015||30010||228
1614347090000|2021-02-26 13:44:50|30015|30010|30015|30010|30015|30010|30010|30010|71
1614347100000|2021-02-26 13:45:00||30005||30010||30010||30005|26
1614347120000|2021-02-26 13:45:20|||||||||87
1614347130000|2021-02-26 13:45:30||30005||30010||30010||30005|142
1614347140000|2021-02-26 13:45:40|||||||||143
1614347150000|2021-02-26 13:45:50|30010|30005|30010|30005|30010|30005|30010|30005|30
1614347160000|2021-02-26 13:46:00|30015|30000|30015|30010|30015|30010|30010|30000|728
1614347180000|2021-02-26 13:46:20|30010|30005|30010|30005|30015|30010|30010|30005|140
1614347190000|2021-02-26 13:46:30|30015|30000|30010|30005|30015|30010|30010|30000|443
1614347210000|2021-02-26 13:46:50||30000||30005||30005||30000|247
1614347220000|2021-02-26 13:47:00|30015|30010|30015|30010|30015|30010|30015|30010|721
1614347230000|2021-02-26 13:47:10|30010|30005|30015|30010|30015|30010|30010|30005|250
1614347240000|2021-02-26 13:47:20||30005||30005||30005||30005|39
1614347250000|2021-02-26 13:47:30|30010||30010||30010||30010||1
1614347280000|2021-02-26 13:48:00|30005|30000|30005|30000|30005|30000|30005|30000|149
1614347290000|2021-02-26 13:48:10|30010||30010||30010||30010||135
1614347300000|2021-02-26 13:48:20|30005|30005|30005|30000|30005|30005|30005|30000|158
1614347310000|2021-02-26 13:48:30|30000|29995|29995|29990|30000|29995|29995|29990|3620
1614347320000|2021-02-26 13:48:40|30000|29995|30000|29990|30000|29995|30000|29990|462
1614347330000|2021-02-26 13:48:50||29995||29995||29995||29995|0
1614347340000|2021-02-26 13:49:00|30005|30000|30015|30005|30015|30005|30000|29995|444
1614347350000|2021-02-26 13:49:10||30010||30010||30010||30005|128
1614347360000|2021-02-26 13:49:20||30005||30005||30010||30005|0
1614347370000|2021-02-26 13:49:30|30010|30000|29990|29985|30010|30005|29990|29985|1021
1614347380000|2021-02-26 13:49:40|29995|29990|29995|29990|29995|29990|29995|29990|0
1614347390000|2021-02-26 13:49:50|30000|29995|30000|29995|30000|29995|30000|29995|373
1614347400000|2021-02-26 13:50:00|29995|29990|29995|29990|30000|29990|29995|29990|26
1614347410000|2021-02-26 13:50:10|29990|29985|29990|29985|29995|29990|29990|29985|349
1614347420000|2021-02-26 13:50:20|29995|29990|29995|29990|29995|29990|29995|29990|548
1614347430000|2021-02-26 13:50:30||29985||29990||29990||29985|18
1614347450000|2021-02-26 13:50:50|30000|29995|30000|29995|30005|29995|30000|29995|149
1614347460000|2021-02-26 13:51:00|30005|30000|30010|30005|30010|30005|30005|30000|251
1614347470000|2021-02-26 13:51:10|30005|30000|29995|29990|30010|30000|29995|29985|284
1614347480000|2021-02-26 13:51:20|||||||||3
1614347490000|2021-02-26 13:51:30|29990|29985|29995|29985|29995|29985|29990|29985|292
1614347500000|2021-02-26 13:51:40|30000|29990|30000|29995|30005|29995|30000|29990|357
1614347510000|2021-02-26 13:51:50|29995|29990|30000|29990|30000|29990|29995|29990|7
1614347520000|2021-02-26 13:52:00|29995|29995|29995|29990|29995|29995|29995|29990|50
1614347530000|2021-02-26 13:52:10|30005|30000|29995|29990|30005|30000|29995|29990|1203
1614347540000|2021-02-26 13:52:20|30000|29995|30000|29995|30010|30000|30000|29995|188
1614347550000|2021-02-26 13:52:30||29990||29995||29995||29990|33
1614347560000|2021-02-26 13:52:40|30005|30000|30010|30005|30010|30005|30005|30000|95
1614347580000|2021-02-26 13:53:00|30005|30000|30005|29995|30005|30000|30005|29995|113
1614347590000|2021-02-26 13:53:10|30010|30000|30010|30005|30010|30005|30010|30000|38
1614347620000|2021-02-26 13:53:40||30000||30005||30005||30000|284
1614347630000|2021-02-26 13:53:50|30005|30000|30000|29995|30005|30000|30000|29995|144
1614347640000|2021-02-26 13:54:00||29990||29995||29995||29990|57
1614347650000|2021-02-26 13:54:10|30005|30000|30005|30000|30005|30000|30005|30000|376
1614347660000|2021-02-26 13:54:20|30010|30005|30010|30000|30010|30005|30010|30000|187
1614347670000|2021-02-26 13:54:30||30005||30005||30005||30000|112
1614347700000|2021-02-26 13:55:00|30005|30000|30010|30005|30010|30005|30005|30000|448
1614347710000|2021-02-26 13:55:10|30005|30000|29995|29985|30005|30000|29995|29985|457
1614347720000|2021-02-26 13:55:20|30000|29990|30000|29995|30005|29995|30000|29990|201
1614347730000|2021-02-26 13:55:30|29995|29990|29995|29990|29995|29990|29995|29990|68
1614347750000|2021-02-26 13:55:50|30000|29995|30000|29990|30000|29995|30000|29990|44
1614347760000|2021-02-26 13:56:00||29995||29995||29995||29990|229
1614347770000|2021-02-26 13:56:10|30005|30000|30020|30010|30020|30010|30005|30000|432
1614347780000|2021-02-26 13:56:20|30015|30015|30025|30015|30025|30015|30015|30015|224
1614347790000|2021-02-26 13:56:30|30020|30020|30020|30015|30020|30020|30020|30015|94
1614347800000|2021-02-26 13:56:40|30025|30020|30025|30020|30025|30020|30025|30015|200
1614347810000|2021-02-26 13:56:50|30030||30030||30030||30030||29
1614347820000|2021-02-26 13:57:00|30035|30025|30035|30030|30035|30030|30035|30025|251
1614347830000|2021-02-26 13:57:10|30040|30035|30040|30030|30040|30035|30040|30030|197
1614347840000|2021-02-26 13:57:20||30035||30030||30035||30030|34
1614347860000|2021-02-26 13:57:40||30035||30035||30035||30035|0
1614347870000|2021-02-26 13:57:50|||||||||28
1614347880000|2021-02-26 13:58:00|||||||||75
1614347890000|2021-02-26 13:58:10|30035|30030|30040|30035|30040|30035|30035|30030|667
1614347910000|2021-02-26 13:58:30|30035|30030|30035|30025|30040|30030|30035|30025|379
1614347920000|2021-02-26 13:58:40|30030|30020|30030|30020|30030|30025|30025|30020|113
1614347940000|2021-02-26 13:59:00|30025||30025||30025||30025||0
1614347950000|2021-02-26 13:59:10|||||||||67
1614347960000|2021-02-26 13:59:20|30030|30025|30025|30020|30030|30025|30025|30020|65
1614347980000|2021-02-26 13:59:40|30030|30025|30035|30030|30035|30030|30030|30020|426
1614347990000|2021-02-26 13:59:50|30040|30035|30040|30035|30040|30035|30040|30030|340
1614348020000|2021-02-26 14:00:20|30045|30040|30045|30040|30050|30040|30045|30040|60
1614348040000|2021-02-26 14:00:40|30040|30035|30040|30035|30040|30035|30040|30035|178
1614348110000|2021-02-26 14:01:50|30045|30040|30045|30040|30045|30040|30045|30040|190
1614348130000|2021-02-26 14:02:10|30040|30035|30045|30035|30045|30035|30040|30035|377
1614348140000|2021-02-26 14:02:20||30040||30040||30040||30040|8
1614348150000|2021-02-26 14:02:30||30035||30035||30035||30035|0
1614348160000|2021-02-26 14:02:40||30040||30035||30040||30035|90
1614348180000|2021-02-26 14:03:00||30040||30040||30040||30035|75
1614348190000|2021-02-26 14:03:10|30040|30035|30045|30035|30045|30040|30040|30035|20
1614348200000|2021-02-26 14:03:20|||||||||13
1614348210000|2021-02-26 14:03:30|||||||||37
1614348240000|2021-02-26 14:04:00|30040|30030|30035|30030|30040|30030|30035|30030|824
1614348250000|2021-02-26 14:04:10|30030|30025|30030|30025|30030|30025|30025|30020|544
1614348270000|2021-02-26 14:04:30|30035|30030|30030|30025|30035|30030|30030|30025|154
1614348280000|2021-02-26 14:04:40|30035|30030|30035|30025|30035|30030|30035|30025|22
1614348290000|2021-02-26 14:04:50|||||||||17
1614348300000|2021-02-26 14:05:00||30030||30030||30030||30030|470
1614348320000|2021-02-26 14:05:20|30040|30035|30045|30040|30045|30040|30040|30035|170
1614348330000|2021-02-26 14:05:30|30050|30045|30050|30040|30050|30045|30050|30040|242
1614348340000|2021-02-26 14:05:40|30045||30045||30045||30045||157
1614348350000|2021-02-26 14:05:50|30040|30035|30040|30035|30045|30035|30040|30035|121
1614348370000|2021-02-26 14:06:10|||||||||97
1614348380000|2021-02-26 14:06:20|30035|30030|30035|30025|30035|30030|30035|30025|126
1614348390000|2021-02-26 14:06:30|30040|30030|30040|30035|30040|30035|30040|30025|268
1614348440000|2021-02-26 14:07:20|30045|30040|30040|30035|30045|30040|30040|30035|203
1614348470000|2021-02-26 14:07:50|||||||||1
1614348480000|2021-02-26 14:08:00|30045|30040|30045|30035|30045|30040|30045|30035|260
1614348500000|2021-02-26 14:08:20|30040||30040||30040||30040||0
1614348510000|2021-02-26 14:08:30|30045||30045||30045||30040||5
1614348520000|2021-02-26 14:08:40||30040||30040||30040||30040|44
1614348530000|2021-02-26 14:08:50|||||||||74
1614348540000|2021-02-26 14:09:00|30040|30035|30035|30030|30040|30035|30035|30030|533
1614348550000|2021-02-26 14:09:10|30030|30025|30035|30030|30035|30030|30030|30025|102
1614348560000|2021-02-26 14:09:20|||||||||27
1614348570000|2021-02-26 14:09:30|30040|30035|30040|30035|30040|30035|30040|30035|127
1614348580000|2021-02-26 14:09:40||30030||30035||30035||30030|0
1614348590000|2021-02-26 14:09:50||30030||30035||30035||30030|336
1614348600000|2021-02-26 14:10:00|||||||||2
1614348610000|2021-02-26 14:10:10|30045|30040|30050|30045|30050|30045|30045|30040|590
1614348620000|2021-02-26 14:10:20|30045|30040|30040|30035|30045|30040|30040|30035|248
1614348650000|2021-02-26 14:10:50|30045|30040|30050|30040|30050|30045|30045|30040|160
1614348670000|2021-02-26 14:11:10||30045||30045||30045||30045|49
1614348680000|2021-02-26 14:11:20|30045|30040|30050|30040|30050|30040|30045|30040|68
1614348720000|2021-02-26 14:12:00|||||||||1
1614348740000|2021-02-26 14:12:20||30045||30045||30045||30045|113
1614348780000|2021-02-26 14:13:00|30045|30040|30050|30040|30050|30045|30045|30040|306
1614348790000|2021-02-26 14:13:10||30045||30040||30045||30040|472
1614348800000|2021-02-26 14:13:20||30045||30045||30045||30045|0
1614348830000|2021-02-26 14:13:50|||||||||100
1614348840000|2021-02-26 14:14:00||30040||30040||30040||30040|0
1614348850000|2021-02-26 14:14:10||30045||30040||30045||30040|0
1614348860000|2021-02-26 14:14:20|30045|30035|30050|30040|30050|30045|30040|30035|586
1614348870000|2021-02-26 14:14:30|30045||30045||30045||30045||0
1614348880000|2021-02-26 14:14:40|30040|30035|30040|30035|30040|30035|30040|30035|400
1614348900000|2021-02-26 14:15:00|30035|30030|30035|30025|30035|30030|30030|30025|235
1614348910000|2021-02-26 14:15:10||30030||30025||30030||30025|0
1614348920000|2021-02-26 14:15:20|30040|30030|30040|30030|30040|30035|30040|30030|224
1614348950000|2021-02-26 14:15:50|30035|30035|30040|30035|30040|30035|30035|30035|80
1614348960000|2021-02-26 14:16:00|30035|30030|30040|30030|30040|30030|30035|30030|116
1614348970000|2021-02-26 14:16:10|30035||30035||30035||30035||0
1614349000000|2021-02-26 14:16:40|30040|30035|30040|30035|30040|30035|30040|30035|248
1614349010000|2021-02-26 14:16:50|30045|30040|30045|30040|30045|30040|30045|30040|645
1614349020000|2021-02-26 14:17:00|||||||||264
1614349060000|2021-02-26 14:17:40|30050|30045|30050|30045|30050|30045|30050|30045|356
1614349080000|2021-02-26 14:18:00|||||||||60
1614349090000|2021-02-26 14:18:10|30045|30040|30045|30040|30045|30040|30045|30040|753
1614349100000|2021-02-26 14:18:20|30050|30045|30050|30045|30050|30045|30050|30045|165
1614349110000|2021-02-26 14:18:30|||||||||210
1614349120000|2021-02-26 14:18:40|||||||||30
1614349130000|2021-02-26 14:18:50|30045|30040|30050|30045|30050|30045|30045|30040|726
1614349150000|2021-02-26 14:19:10|30045|30040|30045|30040|30045|30040|30045|30040|1
1614349160000|2021-02-26 14:19:20|30040|30035|30045|30035|30045|30040|30040|30035|986
1614349180000|2021-02-26 14:19:40||30040||30035||30040||30035|84
1614349190000|2021-02-26 14:19:50|||||||||29
1614349200000|2021-02-26 14:20:00||30040||30040||30040||30040|0
1614349220000|2021-02-26 14:20:20|30040|30035|30040|30035|30040|30035|30040|30035|62
1614349230000|2021-02-26 14:20:30|30035|30030|30035|30030|30035|30030|30035|30030|30
1614349240000|2021-02-26 14:20:40|||||||||13
1614349260000|2021-02-26 14:21:00|30030|30025|30030|30025|30030|30025|30030|30025|747
1614349270000|2021-02-26 14:21:10|30025|30020|30025|30020|30025|30020|30020|30010|1438
1614349280000|2021-02-26 14:21:20|30020|30015|30020|30015|30020|30020|30020|30015|149
1614349290000|2021-02-26 14:21:30|||||||||28
1614349300000|2021-02-26 14:21:40||30010||30015||30015||30010|47
1614349310000|2021-02-26 14:21:50|30015|30010|30015|30010|30020|30015|30015|30010|770
1614349320000|2021-02-26 14:22:00|30020|30015|30020|30015|30020|30015|30020|30010|226
1614349330000|2021-02-26 14:22:10||30010||30015||30015||30010|93
1614349340000|2021-02-26 14:22:20|30015|30010|30020|30015|30020|30015|30015|30010|1095
1614349350000|2021-02-26 14:22:30|30015|30010|30015|30010|30015|30010|30015|30010|183
1614349370000|2021-02-26 14:22:50|||||||||287
1614349380000|2021-02-26 14:23:00|30010|30005|30005|30000|30015|30010|30005|30000|823
1614349390000|2021-02-26 14:23:10|30000|29995|30005|29995|30005|30000|30000|29995|1428
1614349400000|2021-02-26 14:23:20|30010|30000|30005|29995|30010|30005|30005|29995|2908
1614349410000|2021-02-26 14:23:30|30000|29990|29990|29985|30000|29990|29990|29985|2087
1614349420000|2021-02-26 14:23:40|29995|29990|29995|29990|29995|29990|29995|29990|51
1614349430000|2021-02-26 14:23:50||29985||29990||29990||29985|713
1614349450000|2021-02-26 14:24:10|||||||||35
1614349460000|2021-02-26 14:24:20|30000|29995|30000|29995|30000|29995|30000|29995|1053
1614349470000|2021-02-26 14:24:30|30005|30000|30010|30000|30010|30000|30005|30000|3
1614349480000|2021-02-26 14:24:40|30005|30005|30005|30000|30010|30005|30005|30000|198
1614349490000|2021-02-26 14:24:50|30010|30005|30010|30005|30010|30005|30005|30000|200
1614349500000|2021-02-26 14:25:00|||||||||1
1614349540000|2021-02-26 14:25:40|30005|30000|29995|29990|30005|30000|29995|29990|905
1614349550000|2021-02-26 14:25:50|30000|29985|29990|29985|30000|29990|29990|29985|290
1614349560000|2021-02-26 14:26:00|29995|29990|30000|29990|30005|29995|29995|29985|632
1614349570000|2021-02-26 14:26:10|29995|29995|29995|29990|29995|29995|29995|29990|0
1614349580000|2021-02-26 14:26:20|30000|29995|30010|30005|30010|30005|30000|29995|634
1614349590000|2021-02-26 14:26:30||30000||30000||30000||30000|66
1614349600000|2021-02-26 14:26:40|30015|30005|30010|30005|30015|30010|30010|30005|32
1614349630000|2021-02-26 14:27:10|||||||||23
1614349660000|2021-02-26 14:27:40|30005|30000|30010|30005|30010|30005|30005|30000|292
1614349670000|2021-02-26 14:27:50|30015|30010|30015|30010|30015|30010|30015|30005|276
1614349680000|2021-02-26 14:28:00|30010|30005|30010|30005|30010|30005|30010|30005|132
1614349690000|2021-02-26 14:28:10|||||||||25
1614349700000|2021-02-26 14:28:20|30015|30010|30030|30025|30030|30025|30015|30010|1369
1614349710000|2021-02-26 14:28:30|||||||||1
1614349750000|2021-02-26 14:29:10|30035|30030|30030|30025|30040|30030|30030|30025|1045
1614349760000|2021-02-26 14:29:20|30035|30030|30035|30030|30035|30030|30035|30030|198
1614349770000|2021-02-26 14:29:30|30040|30035|30040|30035|30040|30035|30040|30030|278
1614349780000|2021-02-26 14:29:40|30045|30040|30050|30045|30050|30045|30045|30040|603
1614349790000|2021-02-26 14:29:50|30055|30040|30050|30045|30060|30050|30050|30040|1916
1614349800000|2021-02-26 14:30:00|30045|30040|30055|30050|30060|30050|30045|30040|1101
1614349810000|2021-02-26 14:30:10|30060|30045|30045|30035|30060|30045|30035|30030|3129
1614349820000|2021-02-26 14:30:20|30050|30040|30055|30045|30055|30045|30045|30035|505
1614349830000|2021-02-26 14:30:30|30050|30040|30050|30040|30050|30045|30040|30035|1361
1614349840000|2021-02-26 14:30:40|30045|30045|30035|30030|30045|30045|30035|30030|900
1614349850000|2021-02-26 14:30:50|30030|30025|30045|30035|30045|30040|30030|30025|1751
1614349860000|2021-02-26 14:31:00|30040|30030|30030|30020|30040|30030|30025|30015|3128
1614349870000|2021-02-26 14:31:10|30025|30015|30015|30010|30030|30020|30015|30010|455
1614349880000|2021-02-26 14:31:20|30020|30015|30020|30010|30020|30015|30015|30010|13
1614349890000|2021-02-26 14:31:30||30015||30015||30015||30015|0
1614349900000|2021-02-26 14:31:40|30025|30020|30025|30015|30025|30020|30025|30015|549
1614349910000|2021-02-26 14:31:50|30030|30020|30030|30020|30030|30025|30030|30015|256
1614349920000|2021-02-26 14:32:00|30025|30015|30015|30010|30025|30015|30015|30010|854
1614349930000|2021-02-26 14:32:10|30020|30015|30020|30015|30025|30020|30015|30010|79
1614349940000|2021-02-26 14:32:20|30015|30010|30015|30010|30020|30015|30015|30010|1119
1614349950000|2021-02-26 14:32:30|30010|30005|30010|30005|30010|30005|30010|30005|1026
1614349960000|2021-02-26 14:32:40|30015|30010|30020|30015|30020|30015|30015|30010|364
1614349970000|2021-02-26 14:32:50|30025|30020|30040|30035|30040|30035|30025|30020|790
1614349980000|2021-02-26 14:33:00|30035|30030|30020|30015|30035|30035|30020|30015|1580
1614349990000|2021-02-26 14:33:10|30015|30010|30005|30000|30015|30015|30005|30000|1825
1614350000000|2021-02-26 14:33:20|30010|30005|30025|30015|30030|30020|30010|30000|216
1614350010000|2021-02-26 14:33:30|30030|30020|30030|30020|30030|30025|30030|30020|63
1614350020000|2021-02-26 14:33:40|30025|30015|30030|30025|30030|30025|30020|30015|320
1614350030000|2021-02-26 14:33:50|30025|30020|30025|30020|30030|30020|30020|30015|147
1614350040000|2021-02-26 14:34:00|30020|30015|30020|30010|30025|30015|30015|30010|590
1614350050000|2021-02-26 14:34:10|30015|30005|30010|30005|30015|30005|30010|30005|1425
1614350060000|2021-02-26 14:34:20|30005|30000|30010|30000|30010|30005|30005|30000|99
1614350070000|2021-02-26 14:34:30|30015|30005|30020|30010|30020|30015|30015|30005|1325
1614350080000|2021-02-26 14:34:40|30015|30015|30015|30010|30015|30015|30010|30005|223
1614350090000|2021-02-26 14:34:50|30020|30015|30020|30010|30020|30015|30020|30010|62
1614350100000|2021-02-26 14:35:00|30015||30015||30015||30015||187
1614350110000|2021-02-26 14:35:10|30020|30015|30020|30010|30020|30015|30020|30010|315
1614350120000|2021-02-26 14:35:20|30015|30005|30015|30010|30015|30010|30010|30000|382
1614350130000|2021-02-26 14:35:30|30020|30015|30030|30025|30035|30030|30020|30010|1391
1614350140000|2021-02-26 14:35:40|30035|30020|30025|30020|30040|30035|30025|30020|753
1614350150000|2021-02-26 14:35:50|30030|30025|30040|30030|30045|30040|30030|30020|1404
1614350160000|2021-02-26 14:36:00|30035|30025|30030|30025|30035|30025|30030|30025|68
1614350170000|2021-02-26 14:36:10|30025|30020|30030|30025|30030|30025|30025|30020|925
1614350180000|2021-02-26 14:36:20|30035|30030|30040|30035|30040|30035|30035|30025|485
1614350190000|2021-02-26 14:36:30|30035|30030|30025|30020|30040|30035|30025|30020|1342
1614350200000|2021-02-26 14:36:40|30020|30015|30015|30010|30020|30015|30015|30010|1072
1614350210000|2021-02-26 14:36:50|30020|30015|30020|30010|30020|30015|30015|30010|68
1614350220000|2021-02-26 14:37:00|30015|30005|30015|30010|30020|30015|30010|30005|818
1614350230000|2021-02-26 14:37:10|30010|30005|30015|30005|30015|30010|30010|30000|844
1614350240000|2021-02-26 14:37:20|30010|30010|30015|30010|30015|30010|30010|30005|80
1614350250000|2021-02-26 14:37:30|||||||||126
1614350260000|2021-02-26 14:37:40|30010|30005|30010|30005|30015|30010|30010|30005|316
1614350270000|2021-02-26 14:37:50|||||||||13
1614350280000|2021-02-26 14:38:00|30015|30010|30015|30010|30015|30010|30015|30005|182
1614350290000|2021-02-26 14:38:10|30020|30015|30015|30010|30020|30015|30015|30010|649
1614350300000|2021-02-26 14:38:20|30020|30015|30025|30020|30030|30025|30020|30015|279
1614350310000|2021-02-26 14:38:30|30030|30025|30030|30020|30035|30030|30025|30020|228
1614350320000|2021-02-26 14:38:40|30025||30030||30030||30025||0
1614350330000|2021-02-26 14:38:50||30025||30025||30025||30025|45
1614350350000|2021-02-26 14:39:10|30025|30020|30030|30020|30030|30020|30025|30020|1971
1614350360000|2021-02-26 14:39:20|30025|30025|30025|30020|30035|30030|30025|30020|655
1614350370000|2021-02-26 14:39:30|30020|30015|30025|30015|30025|30020|30020|30015|338
1614350380000|2021-02-26 14:39:40|30020|30010|30025|30020|30025|30020|30020|30010|159
1614350390000|2021-02-26 14:39:50|30030|30025|30035|30030|30040|30035|30030|30025|1205
1614350400000|2021-02-26 14:40:00|30030|30025|30030|30025|30035|30030|30030|30025|188
1614350410000|2021-02-26 14:40:10|30035|30030|30040|30035|30040|30035|30035|30025|116
1614350420000|2021-02-26 14:40:20|30045|30040|30065|30060|30065|30060|30045|30040|1064
1614350430000|2021-02-26 14:40:30|30060|30055|30065|30060|30065|30060|30060|30050|300
1614350440000|2021-02-26 14:40:40|30070|30055|30065|30060|30070|30060|30065|30055|243
1614350450000|2021-02-26 14:40:50|30070||30065||30070||30065||13
1614350460000|2021-02-26 14:41:00|30060|30055|30040|30035|30060|30055|30040|30035|1311
1614350470000|2021-02-26 14:41:10|30045|30040|30045|30040|30045|30040|30045|30040|57
1614350480000|2021-02-26 14:41:20|30050|30045|30050|30040|30050|30045|30050|30040|224
1614350490000|2021-02-26 14:41:30|30045|30045|30045|30035|30050|30045|30045|30035|364
1614350500000|2021-02-26 14:41:40|30040||30040||30040||30040||135
1614350510000|2021-02-26 14:41:50|30035|30030|30045|30035|30045|30035|30035|30030|172
1614350520000|2021-02-26 14:42:00||30040||30035||30040||30035|244
1614350530000|2021-02-26 14:42:10|30040|30030|30030|30025|30040|30030|30030|30025|526
1614350540000|2021-02-26 14:42:20|30025|30020|30030|30025|30030|30025|30025|30020|440
1614350550000|2021-02-26 14:42:30|30035|30030|30045|30040|30045|30040|30030|30030|218
1614350560000|2021-02-26 14:42:40|30040|30035|30035|30030|30040|30035|30035|30030|405
1614350570000|2021-02-26 14:42:50|30045|30025|30040|30030|30045|30040|30035|30025|1580
1614350580000|2021-02-26 14:43:00|30035|30025|30030|30020|30035|30025|30030|30020|783
1614350590000|2021-02-26 14:43:10|30025|30025|30030|30020|30030|30025|30025|30020|143
1614350600000|2021-02-26 14:43:20||30025||30025||30025||30020|132
1614350610000|2021-02-26 14:43:30||30020||30025||30025||30020|67
1614350620000|2021-02-26 14:43:40|30025|30020|30025|30020|30025|30020|30025|30020|232
1614350630000|2021-02-26 14:43:50|30020|30015|30020|30010|30020|30015|30020|30010|473
1614350640000|2021-02-26 14:44:00|30015||30015||30015||30015||0
1614350650000|2021-02-26 14:44:10|30010|30005|30010|30000|30015|30010|30005|30000|1827
1614350660000|2021-02-26 14:44:20|30005|30005|30000|29990|30005|30005|30000|29990|1934
1614350670000|2021-02-26 14:44:30|29995|29985|29990|29985|30000|29990|29990|29985|555
1614350680000|2021-02-26 14:44:40|||||||||66
1614350690000|2021-02-26 14:44:50|30000|29995|29990|29985|30000|29995|29990|29980|1306
1614350700000|2021-02-26 14:45:00|29985|29980|29980|29975|29985|29980|29980|29975|588
1614350710000|2021-02-26 14:45:10|29975|29970|29975|29965|29975|29970|29975|29965|498
1614350720000|2021-02-26 14:45:20|29970|29960|29970|29965|29975|29970|29965|29960|484
1614350730000|2021-02-26 14:45:30|29975|29970|29965|29960|29975|29970|29965|29960|932
1614350740000|2021-02-26 14:45:40|29960|29955|29965|29955|29965|29960|29960|29955|163
1614350750000|2021-02-26 14:45:50|29970|29960|29970|29960|29970|29965|29965|29960|223
1614350760000|2021-02-26 14:46:00|29975|29965|29975|29970|29975|29970|29970|29965|330
1614350770000|2021-02-26 14:46:10|29980|29965|29990|29980|29990|29985|29975|29965|947
1614350780000|2021-02-26 14:46:20|29995|29985|29990|29985|30000|29995|29990|29980|670
1614350790000|2021-02-26 14:46:30||29980||29980||29980||29980|66
1614350800000|2021-02-26 14:46:40|29995|29985|29995|29990|29995|29990|29995|29980|624
1614350810000|2021-02-26 14:46:50|30000|29995|30005|29995|30005|29995|30000|29995|586
1614350820000|2021-02-26 14:47:00|30000|30000|30000|29995|30005|30000|30000|29995|3105
1614350830000|2021-02-26 14:47:10|30005|30000|30005|29995|30010|30000|30000|29995|779
1614350840000|2021-02-26 14:47:20|30010|30000|30000|29995|30010|30005|30000|29995|216
1614350850000|2021-02-26 14:47:30|30005|30000|30005|29995|30010|30005|30005|29995|277
1614350860000|2021-02-26 14:47:40|30000|29990|29995|29990|30000|29990|29995|29990|628
1614350870000|2021-02-26 14:47:50|29990|29985|29995|29985|29995|29990|29990|29985|729
1614350880000|2021-02-26 14:48:00|29990|29980|29980|29970|29990|29985|29980|29970|623
1614350890000|2021-02-26 14:48:10||29975||29970||29975||29970|0
1614350900000|2021-02-26 14:48:20|29975|29965|29975|29965|29980|29970|29970|29965|501
1614350910000|2021-02-26 14:48:30|29970|29960|29975|29965|29975|29965|29965|29960|744
1614350920000|2021-02-26 14:48:40|29970|29960|29970|29960|29970|29965|29970|29960|14
1614350930000|2021-02-26 14:48:50|29965|29955|29965|29955|29965|29960|29965|29955|38
1614350940000|2021-02-26 14:49:00||29960||29960||29960||29955|145
1614350950000|2021-02-26 14:49:10|29960|29955|29945|29940|29960|29955|29945|29940|1820
1614350960000|2021-02-26 14:49:20|29950|29945|29950|29945|29950|29945|29950|29945|42
1614350970000|2021-02-26 14:49:30|||||||||374
1614350980000|2021-02-26 14:49:40||29940||29940||29945||29940|32
1614350990000|2021-02-26 14:49:50|29955|29945|29965|29955|29965|29955|29955|29940|1535
1614351000000|2021-02-26 14:50:00|29960|29950|29965|29955|29965|29960|29960|29950|143
1614351010000|2021-02-26 14:50:10||29960||29955||29960||29955|0
1614351020000|2021-02-26 14:50:20|29960||29960||29965||29960||0
1614351030000|2021-02-26 14:50:30|29955|29950|29955|29945|29960|29950|29950|29945|695
1614351040000|2021-02-26 14:50:40|29950|29950|29950|29945|29950|29950|29950|29940|342
1614351050000|2021-02-26 14:50:50|29945|29940|29950|29940|29950|29945|29930|29925|1454
1614351060000|2021-02-26 14:51:00|29945|29945|29940|29930|29945|29945|29940|29930|1223
1614351070000|2021-02-26 14:51:10|29935|29935|29930|29920|29940|29935|29930|29915|5324
1614351080000|2021-02-26 14:51:20|29925|29925|29925|29920|29930|29925|29920|29910|1868
1614351090000|2021-02-26 14:51:30|29930|29915|29925|29915|29930|29920|29925|29915|9
1614351100000|2021-02-26 14:51:40|29920|29910|29920|29915|29925|29915|29920|29910|358
1614351110000|2021-02-26 14:51:50|29925|29920|29930|29925|29930|29925|29920|29920|622
1614351120000|2021-02-26 14:52:00|29935|29930|29935|29930|29940|29935|29935|29930|403
1614351130000|2021-02-26 14:52:10|29930|29925|29935|29925|29935|29930|29930|29925|296
1614351140000|2021-02-26 14:52:20|29930|29920|29920|29915|29935|29920|29915|29910|795
1614351150000|2021-02-26 14:52:30|29925|29920|29920|29915|29925|29920|29915|29905|6029
1614351160000|2021-02-26 14:52:40|||||||||107
1614351170000|2021-02-26 14:52:50|29930|29920|29930|29920|29935|29925|29925|29920|318
1614351180000|2021-02-26 14:53:00|29935|29925|29935|29925|29935|29930|29930|29920|248
1614351190000|2021-02-26 14:53:10|29930|29920|29920|29915|29935|29925|29920|29915|775
1614351200000|2021-02-26 14:53:20|29915|29910|29910|29905|29915|29910|29905|29900|738
1614351210000|2021-02-26 14:53:30|29915|29910|29915|29905|29915|29910|29905|29900|492
1614351220000|2021-02-26 14:53:40|29910|29900|29910|29900|29910|29905|29905|29900|143
1614351230000|2021-02-26 14:53:50|29915|29905|29915|29910|29920|29915|29915|29905|1076
1614351240000|2021-02-26 14:54:00|29920|29915|29920|29915|29925|29915|29920|29915|197
1614351250000|2021-02-26 14:54:10|29925|29920|29930|29925|29930|29925|29925|29920|238
1614351260000|2021-02-26 14:54:20|29925|29920|29920|29915|29930|29920|29920|29915|560
1614351270000|2021-02-26 14:54:30|29915|29910|29920|29910|29920|29910|29915|29910|177
1614351290000|2021-02-26 14:54:50|29915|29915|29920|29915|29920|29915|29915|29910|332
1614351310000|2021-02-26 14:55:10|29915|29910|29915|29910|29915|29915|29915|29910|138
1614351320000|2021-02-26 14:55:20|29920|29915|29915|29905|29920|29915|29915|29905|891
1614351330000|2021-02-26 14:55:30|29910|29900|29895|29885|29910|29905|29875|29865|4448
1614351340000|2021-02-26 14:55:40|29890|29890|29900|29895|29900|29895|29890|29890|214
1614351350000|2021-02-26 14:55:50|29895|29890|29890|29880|29895|29890|29885|29880|461
1614351370000|2021-02-26 14:56:10|29885||29890||29890||29885||294
1614351380000|2021-02-26 14:56:20|29885|29875|29885|29875|29885|29875|29880|29875|112
1614351390000|2021-02-26 14:56:30|29880|29880|29880|29875|29880|29880|29880|29870|1425
1614351400000|2021-02-26 14:56:40|29885|29870|29880|29875|29890|29880|29880|29870|1084
1614351410000|2021-02-26 14:56:50|29875|29870|29880|29870|29880|29875|29875|29870|369
1614351420000|2021-02-26 14:57:00||29875||29870||29875||29870|599
1614351430000|2021-02-26 14:57:10|29875||29875||29875||29875||0
1614351440000|2021-02-26 14:57:20|||||||||798
1614351450000|2021-02-26 14:57:30|29870|29865|29875|29870|29875|29870|29870|29865|377
1614351460000|2021-02-26 14:57:40||29865||29865||29870||29865|305
1614351470000|2021-02-26 14:57:50|||||||||46
1614351480000|2021-02-26 14:58:00|29870|29870|29870|29860|29870|29870|29870|29860|1083
1614351490000|2021-02-26 14:58:10|29875|29865|29875|29865|29875|29865|29875|29865|314
1614351510000|2021-02-26 14:58:30|29870||29870||29870||29870||24
1614351530000|2021-02-26 14:58:50|||||||||23
1614351540000|2021-02-26 14:59:00|29865|29860|29865|29855|29870|29860|29865|29855|1090
1614351550000|2021-02-26 14:59:10|29860||29860||29860||29860||44
1614351560000|2021-02-26 14:59:20|29855|29850|29860|29850|29860|29850|29855|29850|191
1614351570000|2021-02-26 14:59:30|29855|29845|29855|29845|29855|29845|29850|29845|487
1614351580000|2021-02-26 14:59:40||29850||29850||29850||29850|69
1614351590000|2021-02-26 14:59:50|29850|29845|29855|29845|29855|29850|29850|29845|911
1614351600000|2021-02-26 15:00:00||29850||29845||29850||29845|45
1614351610000|2021-02-26 15:00:10|29850|29840|29845|29840|29850|29840|29840|29835|593
1614351620000|2021-02-26 15:00:20|||||||||282
1614351630000|2021-02-26 15:00:30|29850|29845|29860|29850|29860|29855|29850|29845|668
1614351640000|2021-02-26 15:00:40|29855|29855|29860|29850|29860|29855|29855|29850|390
1614351650000|2021-02-26 15:00:50|29855|29845|29850|29845|29860|29845|29850|29845|358
1614351660000|2021-02-26 15:01:00|29855|29850|29855|29850|29855|29850|29850|29845|5550
1614351670000|2021-02-26 15:01:10|29850|29845|29855|29845|29855|29850|29850|29845|368
1614351680000|2021-02-26 15:01:20|||||||||2
1614351690000|2021-02-26 15:01:30|29850|29840|29835|29825|29850|29845|29835|29825|1493
1614351700000|2021-02-26 15:01:40|29840|29830|29840|29830|29840|29830|29840|29830|422
1614351710000|2021-02-26 15:01:50||29835||29835||29835||29830|0
1614351720000|2021-02-26 15:02:00|29845|29840|29850|29840|29855|29845|29845|29840|1245
1614351730000|2021-02-26 15:02:10|29855|29845|29850|29845|29855|29845|29850|29840|156
1614351740000|2021-02-26 15:02:20|29845|29840|29845|29840|29850|29840|29845|29840|520
1614351750000|2021-02-26 15:02:30|29840|29835|29840|29835|29840|29835|29840|29835|217
1614351760000|2021-02-26 15:02:40|29835|29830|29835|29825|29840|29835|29830|29825|354
1614351770000|2021-02-26 15:02:50|29830|29830|29835|29830|29835|29830|29830|29830|86
1614351780000|2021-02-26 15:03:00|29840|29835|29835|29830|29840|29835|29835|29830|734
1614351790000|2021-02-26 15:03:10|29840|29835|29840|29835|29840|29835|29840|29830|94
1614351800000|2021-02-26 15:03:20|29845|29840|29850|29845|29850|29845|29845|29840|168
1614351810000|2021-02-26 15:03:30|29855|29850|29855|29845|29855|29850|29850|29845|116
1614351820000|2021-02-26 15:03:40|29850|29840|29850|29840|29850|29845|29845|29840|171
1614351840000|2021-02-26 15:04:00|29845|29835|29850|29845|29850|29845|29835|29830|454
1614351850000|2021-02-26 15:04:10|29845|29840|29850|29840|29850|29845|29845|29840|160
1614351870000|2021-02-26 15:04:30|29845|29835|29845|29840|29845|29840|29845|29835|449
1614351880000|2021-02-26 15:04:40|29850|29845|29845|29840|29850|29845|29845|29840|159
1614351890000|2021-02-26 15:04:50|29850|29845|29855|29850|29855|29850|29850|29840|140
1614351900000|2021-02-26 15:05:00|29850|29845|29850|29840|29855|29845|29850|29840|26
1614351910000|2021-02-26 15:05:10|29855|29845|29855|29850|29855|29850|29855|29845|146
1614351920000|2021-02-26 15:05:20|||||||||2
1614351950000|2021-02-26 15:05:50|29860|29855|29860|29855|29860|29855|29860|29855|280
1614351960000|2021-02-26 15:06:00|29855|29850|29855|29850|29860|29850|29855|29850|608
1614351970000|2021-02-26 15:06:10|29850|29845|29850|29845|29850|29845|29850|29845|224
1614351980000|2021-02-26 15:06:20|29845|29840|29855|29850|29860|29855|29845|29835|1208
1614351990000|2021-02-26 15:06:30|29860|29855|29850|29845|29860|29855|29850|29845|164
1614352000000|2021-02-26 15:06:40|29845|29840|29840|29835|29850|29840|29840|29835|223
1614352010000|2021-02-26 15:06:50|29835|29830|29840|29830|29840|29830|29835|29830|220
1614352020000|2021-02-26 15:07:00|29835|29825|29835|29830|29835|29830|29830|29820|203
1614352030000|2021-02-26 15:07:10|29840|29835|29840|29835|29840|29835|29840|29835|230
1614352040000|2021-02-26 15:07:20|29845||29845||29845||29840||1643
1614352050000|2021-02-26 15:07:30|29850|29840|29855|29850|29855|29850|29845|29840|1169
1614352060000|2021-02-26 15:07:40|29860|29845|29865|29855|29865|29855|29860|29845|716
1614352070000|2021-02-26 15:07:50|29860|29860|29865|29855|29865|29860|29860|29855|253
1614352080000|2021-02-26 15:08:00|29870|29860|29865|29860|29870|29865|29865|29855|609
1614352090000|2021-02-26 15:08:10|29870|29865|29870|29860|29870|29865|29870|29860|262
1614352100000|2021-02-26 15:08:20|29875|29865|29875|29870|29875|29870|29875|29865|323
1614352110000|2021-02-26 15:08:30|29870|29865|29875|29865|29875|29870|29870|29860|143
1614352120000|2021-02-26 15:08:40|29880|29870|29880|29870|29880|29875|29875|29865|80
1614352130000|2021-02-26 15:08:50||29875||29875||29875||29870|497
1614352140000|2021-02-26 15:09:00|29885|29870|29880|29870|29885|29880|29880|29870|1559
1614352150000|2021-02-26 15:09:10|29875||29875||29880||29875||602
1614352160000|2021-02-26 15:09:20|29870|29865|29870|29860|29875|29865|29870|29860|777
1614352170000|2021-02-26 15:09:30|29875|29855|29855|29850|29875|29855|29855|29850|491
1614352180000|2021-02-26 15:09:40|29850|29845|29845|29840|29855|29850|29845|29840|171
1614352190000|2021-02-26 15:09:50|||||||||685
1614352200000|2021-02-26 15:10:00|29840|29835|29840|29835|29840|29835|29840|29835|1225
1614352210000|2021-02-26 15:10:10|29835|29830|29840|29835|29845|29840|29835|29830|480
1614352220000|2021-02-26 15:10:20|29845|29840|29840|29830|29845|29840|29840|29830|264
1614352230000|2021-02-26 15:10:30|29845|29835|29845|29840|29845|29840|29845|29830|381
1614352240000|2021-02-26 15:10:40|29850|29845|29850|29845|29855|29845|29850|29845|32
1614352250000|2021-02-26 15:10:50|29855|29850|29855|29850|29855|29850|29855|29850|509
1614352260000|2021-02-26 15:11:00|29850|29845|29835|29830|29855|29850|29835|29830|1148
1614352270000|2021-02-26 15:11:10|29830|29825|29835|29830|29835|29830|29830|29825|382
1614352280000|2021-02-26 15:11:20|29830|29825|29835|29825|29835|29825|29830|29825|405
1614352290000|2021-02-26 15:11:30||29830||29830||29830||29830|71
1614352310000|2021-02-26 15:11:50|29830|29825|29825|29820|29830|29825|29825|29815|433
1614352320000|2021-02-26 15:12:00|29830|29815|29830|29825|29830|29825|29825|29815|449
1614352330000|2021-02-26 15:12:10|29825|29820|29830|29825|29830|29825|29820|29815|542
1614352340000|2021-02-26 15:12:20|29825|29820|29835|29825|29835|29825|29825|29820|559
1614352350000|2021-02-26 15:12:30|29840|29830|29840|29835|29840|29835|29840|29825|79
1614352360000|2021-02-26 15:12:40|29845|29840|29850|29845|29850|29845|29840|29830|1044
1614352370000|2021-02-26 15:12:50||29840||29840||29845||29840|88
1614352380000|2021-02-26 15:13:00|29845||29845||29850||29845||262
1614352390000|2021-02-26 15:13:10|29850|29845|29845|29840|29850|29845|29845|29840|43
1614352400000|2021-02-26 15:13:20|29850|29845|29850|29845|29855|29850|29850|29845|259
1614352410000|2021-02-26 15:13:30|29845|29840|29840|29835|29850|29840|29840|29835|402
1614352420000|2021-02-26 15:13:40|29835|29830|29835|29830|29835|29830|29835|29830|241
1614352430000|2021-02-26 15:13:50|29830|29825|29830|29825|29835|29825|29830|29820|300
1614352440000|2021-02-26 15:14:00|29835|29830|29840|29835|29845|29835|29835|29825|1344
1614352450000|2021-02-26 15:14:10|29845|29840|29830|29825|29845|29840|29830|29825|628
1614352460000|2021-02-26 15:14:20|29825|29820|29825|29820|29825|29820|29825|29820|187
1614352470000|2021-02-26 15:14:30|29820|29815|29825|29815|29825|29815|29820|29815|154
1614352480000|2021-02-26 15:14:40|29820|29810|29820|29815|29820|29815|29815|29810|936
1614352490000|2021-02-26 15:14:50|29825|29810|29825|29820|29825|29820|29825|29810|448
1614352500000|2021-02-26 15:15:00|29820|29815|29820|29810|29820|29815|29815|29810|186
1614352510000|2021-02-26 15:15:10|29825|29815|29820|29810|29825|29820|29820|29810|1013
1614352520000|2021-02-26 15:15:20|29825|29815|29820|29810|29825|29820|29820|29810|116
1614352530000|2021-02-26 15:15:30|29815||29815||29815||29815||0
1614352540000|2021-02-26 15:15:40|29820|29815|29820|29810|29820|29815|29820|29810|340
1614352550000|2021-02-26 15:15:50|29815|29805|29810|29800|29815|29810|29805|29800|1110
1614352560000|2021-02-26 15:16:00|29805|29795|29810|29800|29810|29800|29790|29780|4732
1614352570000|2021-02-26 15:16:10|29805|29805|29810|29805|29810|29805|29805|29805|275
1614352580000|2021-02-26 15:16:20|29815|29810|29815|29805|29815|29810|29810|29805|134
1614352590000|2021-02-26 15:16:30||29810||29810||29810||29810|0
1614352600000|2021-02-26 15:16:40|29820|29815|29820|29815|29820|29815|29815|29810|214
1614352610000|2021-02-26 15:16:50|29825|29820|29840|29830|29840|29830|29825|29820|164
1614352620000|2021-02-26 15:17:00|29835|29835|29845|29835|29845|29840|29835|29830|505
1614352630000|2021-02-26 15:17:10|29840|29830|29835|29830|29845|29835|29835|29830|81
1614352640000|2021-02-26 15:17:20|||||||||14
1614352650000|2021-02-26 15:17:30|29840|29835|29840|29830|29845|29835|29840|29830|321
1614352670000|2021-02-26 15:17:50|29835|29825|29830|29825|29835|29825|29825|29815|1443
1614352680000|2021-02-26 15:18:00|29835|29830|29835|29825|29840|29830|29835|29825|393
1614352690000|2021-02-26 15:18:10|||||||||61
1614352700000|2021-02-26 15:18:20|29840|29830|29860|29855|29860|29855|29835|29830|822
1614352710000|2021-02-26 15:18:30||29850||29855||29855||29850|56
1614352720000|2021-02-26 15:18:40|29855|29850|29860|29855|29860|29855|29850|29845|295
1614352730000|2021-02-26 15:18:50|29855|29850|29845|29840|29855|29855|29845|29835|1065
1614352740000|2021-02-26 15:19:00|29840|29835|29840|29835|29840|29835|29840|29835|248
1614352750000|2021-02-26 15:19:10|29845|29840|29845|29840|29845|29840|29845|29840|256
1614352760000|2021-02-26 15:19:20|29850|29845|29845|29840|29855|29845|29845|29835|1671
1614352770000|2021-02-26 15:19:30|29850|29845|29850|29845|29860|29850|29845|29840|337
1614352780000|2021-02-26 15:19:40|29845|29840|29835|29825|29845|29840|29830|29825|576
1614352790000|2021-02-26 15:19:50|29830|29830|29845|29835|29845|29840|29830|29825|995
1614352800000|2021-02-26 15:20:00|29840|29840|29845|29835|29845|29840|29835|29830|450
1614352810000|2021-02-26 15:20:10|29840|29830|29840|29830|29840|29830|29830|29825|95
1614352820000|2021-02-26 15:20:20|29845|29835|29835|29830|29845|29840|29830|29825|843
1614352830000|2021-02-26 15:20:30|29830|29825|29835|29825|29835|29830|29825|29815|1136
1614352840000|2021-02-26 15:20:40|29830|29830|29835|29825|29835|29830|29830|29825|101
1614352850000|2021-02-26 15:20:50|29840|29830|29840|29830|29845|29840|29835|29830|734
1614352860000|2021-02-26 15:21:00||29835||29835||29835||29835|2
1614352870000|2021-02-26 15:21:10|29845|29840|29840|29835|29845|29840|29840|29835|79
1614352880000|2021-02-26 15:21:20|29845|29830|29845|29835|29845|29835|29840|29830|185
1614352890000|2021-02-26 15:21:30|29850|29840|29850|29845|29860|29850|29850|29840|170
1614352900000|2021-02-26 15:21:40|29855|29840|29830|29825|29855|29840|29830|29825|1100
1614352910000|2021-02-26 15:21:50|29825|29820|29850|29840|29855|29845|29825|29815|619
1614352920000|2021-02-26 15:22:00|29845|29835|29825|29820|29845|29835|29825|29820|1441
1614352930000|2021-02-26 15:22:10|29820|29815|29825|29820|29830|29825|29820|29815|536
1614352940000|2021-02-26 15:22:20|29830||29825||29830||29825||109
1614352950000|2021-02-26 15:22:30|29820|29815|29830|29820|29830|29825|29820|29815|1344
1614352960000|2021-02-26 15:22:40|29825|29815|29815|29805|29825|29820|29815|29805|401
1614352970000|2021-02-26 15:22:50|29810|29810|29810|29805|29815|29810|29810|29800|307
1614352980000|2021-02-26 15:23:00|29815|29800|29810|29800|29815|29800|29805|29800|191
1614352990000|2021-02-26 15:23:10||29805||29800||29805||29800|120
1614353000000|2021-02-26 15:23:20|29815|29805|29815|29805|29815|29810|29815|29800|111
1614353010000|2021-02-26 15:23:30|29810|29810|29810|29800|29815|29810|29810|29800|294
1614353020000|2021-02-26 15:23:40|29805|29795|29800|29795|29805|29795|29800|29795|993
1614353030000|2021-02-26 15:23:50|||||||||1099
1614353040000|2021-02-26 15:24:00|29805|29800|29805|29800|29805|29800|29800|29795|541
1614353050000|2021-02-26 15:24:10|29800|29795|29805|29800|29805|29800|29800|29795|216
1614353060000|2021-02-26 15:24:20|29800|29795|29805|29795|29805|29800|29800|29795|106
1614353070000|2021-02-26 15:24:30|29800||29805||29805||29800||355
1614353080000|2021-02-26 15:24:40|29800|29800|29800|29795|29800|29800|29800|29795|157
1614353090000|2021-02-26 15:24:50|29795|29790|29795|29790|29795|29790|29790|29785|1605
1614353100000|2021-02-26 15:25:00|29800|29795|29800|29795|29800|29795|29795|29790|361
1614353120000|2021-02-26 15:25:20|29795|29790|29800|29790|29800|29790|29795|29790|645
1614353130000|2021-02-26 15:25:30|29795|29795|29805|29800|29805|29800|29795|29790|1115
1614353140000|2021-02-26 15:25:40|29810|29795|29810|29805|29815|29810|29810|29795|922
1614353150000|2021-02-26 15:25:50|29805|29800|29825|29815|29825|29815|29800|29795|872
1614353160000|2021-02-26 15:26:00|29820|29820|29820|29810|29830|29825|29820|29810|695
1614353170000|2021-02-26 15:26:10|29815|29815|29815|29810|29815|29815|29815|29805|413
1614353180000|2021-02-26 15:26:20|29810|29805|29805|29800|29810|29805|29805|29800|182
1614353190000|2021-02-26 15:26:30|29800|29795|29785|29775|29805|29800|29775|29765|478
1614353200000|2021-02-26 15:26:40|29790|29780|29795|29785|29795|29785|29790|29780|54
1614353210000|2021-02-26 15:26:50|29790|29780|29790|29780|29790|29780|29775|29770|504
1614353220000|2021-02-26 15:27:00|29795|29790|29780|29770|29795|29790|29775|29770|773
1614353230000|2021-02-26 15:27:10|29785|29775|29785|29775|29785|29780|29785|29775|134
1614353240000|2021-02-26 15:27:20|29780|29770|29780|29770|29785|29770|29775|29770|609
1614353250000|2021-02-26 15:27:30|29775|29765|29760|29755|29775|29765|29760|29755|456
1614353260000|2021-02-26 15:27:40|29755|29750|29750|29740|29755|29755|29750|29740|1383
1614353270000|2021-02-26 15:27:50|29745||29750||29750||29745||13
1614353280000|2021-02-26 15:28:00|29745|29745|29750|29740|29750|29745|29745|29740|755
1614353290000|2021-02-26 15:28:10|29745|29745|29750|29740|29755|29745|29745|29740|651
1614353300000|2021-02-26 15:28:20|29745|29745|29750|29740|29750|29745|29745|29740|795
1614353310000|2021-02-26 15:28:30|29745|29735|29735|29725|29750|29735|29730|29725|636
1614353320000|2021-02-26 15:28:40|29730|29720|29720|29710|29730|29725|29720|29710|397
1614353330000|2021-02-26 15:28:50|29725|29715|29720|29715|29725|29720|29720|29715|194
1614353340000|2021-02-26 15:29:00|29725|29720|29725|29715|29725|29720|29720|29715|55
1614353350000|2021-02-26 15:29:10||29720||29715||29720||29715|22
1614353360000|2021-02-26 15:29:20|29720|29710|29715|29705|29720|29710|29710|29705|699
1614353370000|2021-02-26 15:29:30|29710|29710|29715|29705|29715|29710|29705|29700|405
1614353390000|2021-02-26 15:29:50|29710|29700|29715|29710|29715|29710|29705|29700|577
1614353400000|2021-02-26 15:30:00||29705||29705||29710||29705|141
1614353410000|2021-02-26 15:30:10||29710||29705||29710||29705|768
1614353420000|2021-02-26 15:30:20|29710|29710|29710|29700|29715|29710|29710|29700|1003
1614353440000|2021-02-26 15:30:40|29715|29705|29730|29725|29730|29725|29715|29705|916
1614353450000|2021-02-26 15:30:50|29725|29720|29725|29720|29730|29725|29725|29720|210
1614353460000|2021-02-26 15:31:00|29730|29725|29725|29720|29730|29725|29725|29720|147
1614353470000|2021-02-26 15:31:10|29730|29725|29725|29720|29730|29725|29725|29720|61
1614353480000|2021-02-26 15:31:20|29730|29725|29745|29735|29750|29745|29730|29725|533
1614353490000|2021-02-26 15:31:30|29740|29730|29740|29730|29740|29730|29740|29730|13
1614353500000|2021-02-26 15:31:40|29735|29735|29745|29735|29760|29745|29735|29730|1015
1614353510000|2021-02-26 15:31:50|29750|29740|29750|29745|29755|29745|29750|29735|131
1614353520000|2021-02-26 15:32:00|29745|29740|29740|29735|29750|29745|29740|29735|320
1614353530000|2021-02-26 15:32:10|29745|29740|29770|29765|29770|29765|29745|29740|840
1614353540000|2021-02-26 15:32:20|29765|29760|29760|29755|29765|29765|29760|29750|599
1614353550000|2021-02-26 15:32:30|29755|29750|29745|29735|29755|29755|29745|29735|495
1614353560000|2021-02-26 15:32:40|29740|29740|29745|29740|29745|29740|29740|29740|64
1614353570000|2021-02-26 15:32:50|29750|29745|29755|29745|29755|29750|29745|29740|379
1614353580000|2021-02-26 15:33:00|29750|29740|29735|29730|29755|29745|29730|29720|1359
1614353590000|2021-02-26 15:33:10|29730|29725|29730|29720|29735|29730|29725|29720|388
1614353600000|2021-02-26 15:33:20|29725||29730||29730||29725||194
1614353610000|2021-02-26 15:33:30|29725|29715|29715|29705|29730|29715|29715|29705|94
1614353620000|2021-02-26 15:33:40|29710||29710||29710||29710||50
1614353630000|2021-02-26 15:33:50|29715|29700|29715|29710|29715|29710|29715|29700|354
1614353640000|2021-02-26 15:34:00|||||||||2
1614353650000|2021-02-26 15:34:10|29710|29705|29710|29705|29710|29705|29710|29705|609
1614353660000|2021-02-26 15:34:20|29715|29700|29715|29705|29715|29710|29715|29700|557
1614353670000|2021-02-26 15:34:30|29720|29710|29735|29730|29740|29730|29720|29710|1318
1614353680000|2021-02-26 15:34:40|29730|29725|29730|29720|29740|29730|29730|29720|1564
1614353690000|2021-02-26 15:34:50|29735|29725|29725|29720|29735|29725|29725|29715|957
1614353700000|2021-02-26 15:35:00|29730|29725|29735|29725|29740|29735|29730|29725|1716
1614353710000|2021-02-26 15:35:10|29740|29730|29750|29745|29755|29745|29740|29730|460
1614353720000|2021-02-26 15:35:20|29755|29740|29750|29740|29755|29750|29745|29740|593
1614353730000|2021-02-26 15:35:30|29745|29735|29730|29720|29750|29735|29730|29720|628
1614353740000|2021-02-26 15:35:40|29725|29705|29715|29705|29730|29720|29710|29705|1400
1614353750000|2021-02-26 15:35:50||29710||29705||29710||29705|176
1614353760000|2021-02-26 15:36:00|29710|29700|29715|29705|29715|29710|29705|29700|197
1614353770000|2021-02-26 15:36:10|29710|29700|29710|29700|29715|29705|29705|29700|270
1614353780000|2021-02-26 15:36:20|29715|29705|29715|29710|29715|29710|29715|29700|137
1614353790000|2021-02-26 15:36:30|29720|29715|29720|29715|29720|29715|29715|29710|146
1614353800000|2021-02-26 15:36:40|29725|29720|29725|29720|29725|29720|29725|29720|74
1614353810000|2021-02-26 15:36:50|29720|29715|29735|29730|29735|29730|29720|29715|625
1614353820000|2021-02-26 15:37:00|29740|29735|29740|29730|29745|29740|29735|29720|367
1614353830000|2021-02-26 15:37:10|29735|29735|29725|29715|29735|29735|29725|29715|583
1614353840000|2021-02-26 15:37:20|29730|29720|29725|29715|29730|29725|29720|29715|247
1614353850000|2021-02-26 15:37:30|29720||29725||29725||29720||0
1614353860000|2021-02-26 15:37:40|29730|29720|29725|29720|29730|29720|29725|29715|337
1614353870000|2021-02-26 15:37:50|29730|29725|29735|29725|29740|29730|29730|29725|575
1614353880000|2021-02-26 15:38:00|29730|29730|29735|29725|29735|29730|29730|29725|451
1614353890000|2021-02-26 15:38:10||29730||29730||29730||29730|41
1614353900000|2021-02-26 15:38:20|29740|29735|29735|29725|29745|29740|29730|29725|444
1614353920000|2021-02-26 15:38:40|29740|29730|29735|29730|29745|29735|29735|29725|615
1614353930000|2021-02-26 15:38:50|29740|29735|29740|29735|29745|29740|29740|29730|402
1614353940000|2021-02-26 15:39:00||29730||29735||29735||29730|238
1614353950000|2021-02-26 15:39:10|29745|29740|29745|29735|29745|29740|29740|29735|297
1614353960000|2021-02-26 15:39:20|29750|29740|29755|29750|29755|29750|29745|29735|851
1614353970000|2021-02-26 15:39:30|29750|29745|29750|29745|29755|29745|29745|29740|539
1614353980000|2021-02-26 15:39:40|29760|29740|29780|29775|29780|29775|29755|29740|2834
1614353990000|2021-02-26 15:39:50|29785|29780|29780|29775|29800|29790|29780|29775|1150
1614354000000|2021-02-26 15:40:00|29785|29780|29775|29770|29785|29780|29775|29770|437
1614354010000|2021-02-26 15:40:10|29780|29775|29780|29770|29780|29775|29775|29770|98
1614354020000|2021-02-26 15:40:20|29775||29775||29775||29775||0
1614354030000|2021-02-26 15:40:30|29770|29765|29775|29770|29775|29770|29770|29765|711
1614354040000|2021-02-26 15:40:40|29770|29765|29765|29760|29775|29765|29765|29760|144
1614354050000|2021-02-26 15:40:50|29760|29755|29760|29750|29760|29755|29755|29750|369
1614354060000|2021-02-26 15:41:00|29755|29745|29745|29740|29760|29745|29740|29730|480
1614354070000|2021-02-26 15:41:10|29750|29735|29755|29750|29755|29750|29750|29735|512
1614354080000|2021-02-26 15:41:20|29760|29755|29750|29745|29765|29755|29750|29745|250
1614354090000|2021-02-26 15:41:30|29755|29750|29760|29750|29760|29755|29755|29750|351
1614354100000|2021-02-26 15:41:40|29755|29755|29760|29750|29760|29755|29755|29750|20
1614354110000|2021-02-26 15:41:50|29755||29755||29755||29755||22
1614354120000|2021-02-26 15:42:00|29760|29755|29790|29785|29790|29785|29760|29755|755
1614354130000|2021-02-26 15:42:10|29795|29790|29795|29785|29800|29790|29790|29785|168
1614354140000|2021-02-26 15:42:20|29790|29790|29795|29790|29795|29790|29790|29790|30
1614354150000|2021-02-26 15:42:30|29790|29785|29785|29780|29790|29790|29785|29780|309
1614354160000|2021-02-26 15:42:40|29780|29775|29775|29765|29780|29775|29775|29765|638
1614354170000|2021-02-26 15:42:50|29770|29770|29770|29765|29775|29770|29770|29765|58
1614354180000|2021-02-26 15:43:00|29775|29770|29790|29780|29790|29780|29770|29765|775
1614354190000|2021-02-26 15:43:10|29785|29785|29785|29780|29790|29785|29785|29780|34
1614354200000|2021-02-26 15:43:20|29780|29775|29785|29780|29785|29780|29775|29770|458
1614354210000|2021-02-26 15:43:30|29790|29785|29790|29785|29790|29785|29790|29785|59
1614354220000|2021-02-26 15:43:40|29785|29780|29790|29785|29790|29785|29785|29780|160
1614354230000|2021-02-26 15:43:50|29785|29780|29785|29775|29785|29780|29780|29775|362
1614354240000|2021-02-26 15:44:00|29780|29780|29790|29785|29790|29785|29780|29780|262
1614354250000|2021-02-26 15:44:10|29785|29780|29790|29785|29790|29785|29785|29780|151
1614354270000|2021-02-26 15:44:30|29785|29780|29785|29780|29795|29790|29785|29780|516
1614354280000|2021-02-26 15:44:40|||||||||8
1614354290000|2021-02-26 15:44:50|29790|29785|29800|29790|29800|29795|29790|29785|304
1614354300000|2021-02-26 15:45:00|29795|29795|29800|29795|29800|29795|29795|29790|437
1614354310000|2021-02-26 15:45:10|29795|29790|29795|29790|29795|29790|29795|29790|510
1614354320000|2021-02-26 15:45:20|29790|29785|29790|29785|29790|29785|29790|29780|790
1614354330000|2021-02-26 15:45:30|29785|29780|29795|29790|29795|29790|29785|29780|388
1614354340000|2021-02-26 15:45:40|29800|29795|29810|29805|29810|29805|29800|29790|628
1614354350000|2021-02-26 15:45:50|29815|29810|29820|29815|29820|29815|29810|29805|595
1614354360000|2021-02-26 15:46:00|29815|29810|29820|29810|29825|29820|29800|29795|4853
1614354370000|2021-02-26 15:46:10|29815|29815|29810|29805|29815|29815|29805|29800|201
1614354380000|2021-02-26 15:46:20|29815|29810|29835|29830|29835|29830|29815|29810|828
1614354390000|2021-02-26 15:46:30|29830|29825|29830|29820|29835|29830|29825|29815|1432
1614354400000|2021-02-26 15:46:40|29835|29825|29835|29825|29840|29830|29830|29820|611
1614354410000|2021-02-26 15:46:50|29830|29820|29835|29825|29835|29830|29825|29820|881
1614354420000|2021-02-26 15:47:00||29830||29825||29830||29825|255
1614354430000|2021-02-26 15:47:10|29830|29820|29815|29810|29830|29825|29815|29810|876
1614354440000|2021-02-26 15:47:20|29820|29815|29835|29825|29835|29825|29810|29805|1087
1614354450000|2021-02-26 15:47:30|29830|29820|29825|29815|29830|29820|29820|29815|371
1614354460000|2021-02-26 15:47:40|29830|29820|29835|29830|29835|29830|29830|29820|1111
1614354470000|2021-02-26 15:47:50|29830|29825|29835|29825|29840|29830|29830|29820|726
1614354480000|2021-02-26 15:48:00|29830|29830|29830|29825|29840|29830|29830|29825|1293
1614354490000|2021-02-26 15:48:10|29835|29820|29830|29825|29835|29825|29820|29815|1077
1614354500000|2021-02-26 15:48:20|29835|29820|29835|29830|29840|29835|29835|29820|2213
1614354510000|2021-02-26 15:48:30|29840|29835|29835|29825|29840|29835|29825|29820|396
1614354520000|2021-02-26 15:48:40|29830|29820|29825|29820|29830|29820|29825|29820|0
1614354530000|2021-02-26 15:48:50|29820|29815|29820|29815|29820|29815|29815|29810|728
1614354540000|2021-02-26 15:49:00|29825|29820|29825|29820|29825|29820|29820|29815|255
1614354550000|2021-02-26 15:49:10|29820|29815|29830|29825|29830|29825|29815|29810|701
1614354560000|2021-02-26 15:49:20|29835|29830|29830|29825|29835|29830|29830|29825|166
1614354570000|2021-02-26 15:49:30|29825|29820|29820|29810|29830|29825|29815|29810|441
1614354580000|2021-02-26 15:49:40|29825|29815|29830|29825|29835|29830|29825|29815|932
1614354590000|2021-02-26 15:49:50|29825|29820|29830|29825|29835|29830|29825|29815|937
1614354600000|2021-02-26 15:50:00|29825|29820|29825|29820|29830|29825|29825|29820|227
1614354610000|2021-02-26 15:50:10|29820|29815|29825|29820|29830|29825|29820|29815|2002
1614354620000|2021-02-26 15:50:20|29820|29815|29810|29800|29820|29815|29805|29800|518
1614354630000|2021-02-26 15:50:30|29805|29795|29790|29785|29805|29795|29785|29780|462
1614354640000|2021-02-26 15:50:40|29795|29790|29785|29780|29795|29790|29785|29780|513
1614354650000|2021-02-26 15:50:50|||||||||7
1614354660000|2021-02-26 15:51:00|29790|29785|29790|29785|29795|29790|29790|29785|547
1614354670000|2021-02-26 15:51:10|29785|29780|29785|29780|29790|29785|29785|29780|365
1614354680000|2021-02-26 15:51:20|29780|29775|29775|29770|29780|29775|29770|29760|1781
1614354690000|2021-02-26 15:51:30|29770|29765|29770|29765|29770|29765|29770|29765|149
1614354700000|2021-02-26 15:51:40|29765|29760|29770|29765|29770|29765|29765|29760|738
1614354710000|2021-02-26 15:51:50|29775|29770|29775|29770|29775|29770|29775|29770|58
1614354720000|2021-02-26 15:52:00|29780|29775|29790|29785|29795|29785|29780|29775|390
1614354730000|2021-02-26 15:52:10|29785|29780|29800|29790|29800|29790|29785|29780|824
1614354740000|2021-02-26 15:52:20|29795|29795|29795|29790|29795|29795|29795|29790|136
1614354750000|2021-02-26 15:52:30|29800|29795|29800|29795|29805|29800|29795|29790|1635
1614354760000|2021-02-26 15:52:40|29805|29800|29810|29805|29815|29805|29805|29795|1435
1614354770000|2021-02-26 15:52:50|29805|29800|29800|29795|29805|29800|29800|29795|1305
1614354780000|2021-02-26 15:53:00||29790||29795||29795||29790|477
1614354790000|2021-02-26 15:53:10|29805|29800|29810|29805|29810|29805|29800|29795|1253
1614354800000|2021-02-26 15:53:20|29815|29810|29825|29820|29825|29820|29815|29810|199
1614354810000|2021-02-26 15:53:30|29830|29815|29830|29825|29840|29830|29830|29815|381
1614354820000|2021-02-26 15:53:40|29825|29820|29825|29820|29825|29820|29825|29815|319
1614354830000|2021-02-26 15:53:50|29830|29825|29830|29825|29830|29825|29830|29825|57
1614354840000|2021-02-26 15:54:00|29825|29820|29810|29800|29825|29820|29810|29800|823
1614354850000|2021-02-26 15:54:10|29805|29805|29805|29800|29805|29805|29795|29785|750
1614354860000|2021-02-26 15:54:20|29810|29805|29800|29795|29810|29805|29800|29795|354
1614354870000|2021-02-26 15:54:30|29805|29800|29805|29800|29805|29800|29805|29800|241
1614354880000|2021-02-26 15:54:40|29810|29805|29815|29810|29815|29810|29810|29805|268
1614354890000|2021-02-26 15:54:50|29820|29815|29830|29825|29830|29825|29815|29815|55
1614354900000|2021-02-26 15:55:00|29825|29820|29815|29810|29825|29820|29815|29810|549
1614354920000|2021-02-26 15:55:20|29835|29820|29835|29825|29835|29825|29825|29820|4322
1614354930000|2021-02-26 15:55:30|29830|29820|29815|29810|29830|29820|29815|29810|660
1614354940000|2021-02-26 15:55:40|29810|29805|29810|29800|29815|29805|29805|29800|844
1614354950000|2021-02-26 15:55:50|29805|29795|29805|29800|29805|29800|29805|29795|446
1614354960000|2021-02-26 15:56:00|29810|29805|29830|29820|29830|29820|29810|29805|555
1614354970000|2021-02-26 15:56:10|29825|29815|29810|29800|29825|29815|29805|29800|1292
1614354980000|2021-02-26 15:56:20|29805|29795|29810|29805|29815|29810|29800|29795|768
1614354990000|2021-02-26 15:56:30|29805|29800|29820|29815|29820|29815|29800|29795|835
1614355000000|2021-02-26 15:56:40|29815|29810|29815|29810|29815|29810|29810|29805|517
1614355010000|2021-02-26 15:56:50|||||||||50
1614355020000|2021-02-26 15:57:00|29810|29805|29805|29800|29810|29805|29800|29795|1364
1614355030000|2021-02-26 15:57:10|29800|29795|29800|29795|29805|29800|29800|29795|265
1614355040000|2021-02-26 15:57:20|||||||||220
1614355050000|2021-02-26 15:57:30|||||||||265
1614355060000|2021-02-26 15:57:40|29795|29790|29795|29790|29795|29790|29795|29785|1253
1614355070000|2021-02-26 15:57:50|29790|29785|29790|29785|29790|29785|29790|29780|146
1614355080000|2021-02-26 15:58:00|29795|29790|29800|29795|29805|29795|29790|29785|598
1614355090000|2021-02-26 15:58:10|29795|29790|29795|29790|29795|29795|29795|29790|129
1614355100000|2021-02-26 15:58:20|||||||||71
1614355110000|2021-02-26 15:58:30|||||||||17
1614355120000|2021-02-26 15:58:40|29800|29795|29805|29800|29805|29800|29800|29795|816
1614355130000|2021-02-26 15:58:50|29810|29805|29815|29810|29815|29810|29810|29805|10
1614355140000|2021-02-26 15:59:00|||||||||27
1614355150000|2021-02-26 15:59:10|||||||||145
1614355160000|2021-02-26 15:59:20|29820|29815|29825|29820|29825|29820|29820|29815|545
1614355170000|2021-02-26 15:59:30|29830|29825|29820|29815|29840|29830|29820|29815|756
1614355180000|2021-02-26 15:59:40|29815|29810|29810|29805|29815|29810|29810|29805|458
1614355190000|2021-02-26 15:59:50|29815|29810|29815|29810|29815|29810|29815|29805|962
1614355200000|2021-02-26 16:00:00|29820|29815|29815|29810|29825|29820|29815|29810|725
1614355210000|2021-02-26 16:00:10|29820|29815|29820|29815|29820|29815|29820|29815|3
1614355220000|2021-02-26 16:00:20|29815|29810|29810|29805|29820|29815|29810|29805|368
1614355230000|2021-02-26 16:00:30|29815|29810|29805|29800|29815|29810|29805|29800|846
1614355240000|2021-02-26 16:00:40|29800|29795|29800|29795|29800|29795|29800|29795|109
1614355250000|2021-02-26 16:00:50|29795|29790|29790|29785|29795|29790|29790|29785|941
1614355260000|2021-02-26 16:01:00|29795|29790|29790|29785|29800|29795|29790|29785|189
1614355270000|2021-02-26 16:01:10|29795|29780|29785|29780|29795|29780|29785|29780|600
1614355280000|2021-02-26 16:01:20|29780|29775|29780|29775|29785|29780|29780|29775|246
1614355290000|2021-02-26 16:01:30|29785|29780|29785|29780|29785|29780|29785|29780|309
1614355300000|2021-02-26 16:01:40|29790|29785|29790|29780|29790|29785|29785|29780|362
1614355320000|2021-02-26 16:02:00|29795|29785|29805|29795|29805|29800|29790|29785|445
1614355330000|2021-02-26 16:02:10|29800|29790|29790|29785|29800|29795|29790|29785|992
1614355340000|2021-02-26 16:02:20|29785|29780|29790|29785|29795|29785|29780|29775|1134
1614355350000|2021-02-26 16:02:30|||||||||506
1614355360000|2021-02-26 16:02:40|29795|29790|29805|29800|29805|29800|29795|29790|492
1614355370000|2021-02-26 16:02:50|29800|29795|29800|29790|29800|29795|29790|29785|575
1614355380000|2021-02-26 16:03:00|29795|29795|29810|29800|29810|29805|29795|29795|420
1614355390000|2021-02-26 16:03:10|29805|29805|29805|29800|29805|29805|29805|29800|299
1614355400000|2021-02-26 16:03:20|29800|29795|29795|29790|29800|29795|29795|29790|350
1614355410000|2021-02-26 16:03:30|||||||||29
1614355420000|2021-02-26 16:03:40|29790|29785|29795|29790|29795|29790|29790|29785|734
1614355430000|2021-02-26 16:03:50|29790|29785|29785|29780|29795|29790|29780|29775|414
1614355440000|2021-02-26 16:04:00|29790|29785|29805|29795|29805|29800|29785|29780|1302
1614355450000|2021-02-26 16:04:10|29810|29800|29805|29800|29810|29805|29805|29800|15
1614355460000|2021-02-26 16:04:20|29810|29805|29805|29800|29815|29805|29805|29800|292
1614355470000|2021-02-26 16:04:30|29810|29805|29815|29810|29815|29810|29810|29805|78
1614355480000|2021-02-26 16:04:40|29810|29805|29810|29805|29815|29810|29810|29805|913
1614355490000|2021-02-26 16:04:50|||||||||6
1614355500000|2021-02-26 16:05:00|||||||||11
1614355510000|2021-02-26 16:05:10|29830|29810|29840|29820|29840|29820|29830|29810|184
1614355520000|2021-02-26 16:05:20|29835|29830|29845|29830|29845|29830|29835|29830|55
1614355530000|2021-02-26 16:05:30|29850|29835|29850|29835|29850|29835|29850|29835|1
1614355560000|2021-02-26 16:06:00|29860|29840|29850|29835|29860|29840|29850|29835|0
1614355570000|2021-02-26 16:06:10|29855|29840|29855|29840|29855|29840|29855|29840|37
1614355580000|2021-02-26 16:06:20|||||||||67
1614355590000|2021-02-26 16:06:30|29850|29835|29845|29830|29850|29835|29845|29830|33
1614355600000|2021-02-26 16:06:40|29850|29835|29845|29830|29850|29835|29845|29830|61
1614355610000|2021-02-26 16:06:50|29835|29820|29840|29820|29840|29820|29835|29815|58
1614355620000|2021-02-26 16:07:00|29835|29825|29835|29815|29835|29825|29835|29810|169
1614355630000|2021-02-26 16:07:10|29830||29830||29830||29830||0
1614355640000|2021-02-26 16:07:20|29840|29820|29850|29830|29850|29830|29840|29820|25
1614355650000|2021-02-26 16:07:30|29840|29825|29835|29820|29840|29825|29835|29820|59
1614355660000|2021-02-26 16:07:40|29830|29815|29830|29815|29830|29815|29830|29815|6
1614355670000|2021-02-26 16:07:50|29825|29810|29825|29810|29825|29810|29825|29810|7
1614355680000|2021-02-26 16:08:00|29830|29815|29830|29815|29830|29815|29830|29815|0
1614355690000|2021-02-26 16:08:10|29845|29825|29845|29825|29850|29830|29845|29825|70
1614355700000|2021-02-26 16:08:20|29835|29820|29835|29815|29835|29820|29835|29815|2
1614355710000|2021-02-26 16:08:30|29825|29820|29825|29810|29825|29820|29825|29810|21
1614355730000|2021-02-26 16:08:50|||||||||10
1614355740000|2021-02-26 16:09:00|29840|29820|29840|29820|29840|29820|29840|29820|143
1614355750000|2021-02-26 16:09:10|29835|29810|29825|29810|29835|29810|29825|29810|19
1614355760000|2021-02-26 16:09:20|29830|29815|29830|29810|29835|29820|29830|29810|6
1614355770000|2021-02-26 16:09:30|29825|29820|29830|29810|29835|29820|29825|29810|21
1614355780000|2021-02-26 16:09:40|29825||29825||29825||29825||6
1614355790000|2021-02-26 16:09:50|29830|29815|29830|29815|29830|29815|29830|29815|32
1614355800000|2021-02-26 16:10:00|29825|29810|29825|29810|29825|29810|29825|29810|0
1614355810000|2021-02-26 16:10:10|29820|29805|29805|29790|29820|29805|29805|29790|151
1614355820000|2021-02-26 16:10:20||29785||29790||29790||29785|4
1614355830000|2021-02-26 16:10:30|29810|29795|29810|29795|29810|29795|29810|29795|58
1614355840000|2021-02-26 16:10:40|29805|29790|29805|29790|29810|29795|29805|29785|119
1614355850000|2021-02-26 16:10:50|29800|29785|29800|29785|29800|29785|29800|29785|0
1614355860000|2021-02-26 16:11:00|29790|29775|29790|29775|29790|29775|29790|29775|24
1614355870000|2021-02-26 16:11:10|29785|29770|29790|29775|29790|29775|29785|29770|0
1614355880000|2021-02-26 16:11:20|29795|29770|29785|29770|29795|29770|29785|29770|114
1614355890000|2021-02-26 16:11:30|29790|29775|29775|29755|29790|29775|29775|29755|138
1614355900000|2021-02-26 16:11:40|29770|29750|29775|29760|29775|29760|29765|29750|36
1614355910000|2021-02-26 16:11:50||29755||29760||29760||29755|11
1614355920000|2021-02-26 16:12:00|29780|29765|29790|29775|29790|29775|29780|29765|177
1614355930000|2021-02-26 16:12:10|29795|29780|29790|29775|29795|29780|29790|29775|4
1614355940000|2021-02-26 16:12:20|29785|29765|29780|29760|29785|29770|29780|29760|112
1614355950000|2021-02-26 16:12:30|29775||29775||29775||29775||0
1614355960000|2021-02-26 16:12:40|29780|29755|29780|29765|29780|29765|29780|29755|4
1614355970000|2021-02-26 16:12:50|29785|29770|29785|29770|29790|29770|29785|29770|40
1614355980000|2021-02-26 16:13:00|29790|29780|29795|29780|29795|29780|29790|29780|1
1614355990000|2021-02-26 16:13:10|29790|29770|29795|29775|29795|29780|29790|29770|5
1614356000000|2021-02-26 16:13:20|29790|29780|29790|29775|29790|29780|29790|29775|0
1614356010000|2021-02-26 16:13:30|29795|29780|29795|29780|29795|29780|29790|29775|55
1614356020000|2021-02-26 16:13:40|||||||||62
1614356030000|2021-02-26 16:13:50|29785|29770|29785|29770|29785|29770|29785|29770|18
1614356040000|2021-02-26 16:14:00|29770|29755|29770|29755|29770|29755|29770|29755|25
1614356050000|2021-02-26 16:14:10|29775|29760|29775|29760|29775|29760|29775|29760|20
1614356060000|2021-02-26 16:14:20|29780|29765|29780|29760|29785|29765|29780|29760|84
1614356070000|2021-02-26 16:14:30|29785|29765|29790|29775|29790|29775|29785|29765|170
1614356080000|2021-02-26 16:14:40|29785|29765|29790|29775|29790|29775|29785|29765|2
1614356090000|2021-02-26 16:14:50|29795|29770|29790|29770|29795|29770|29790|29770|21
1614356100000|2021-02-26 16:15:00|29785||29785||29785||29785||73
1614356110000|2021-02-26 16:15:10|29790|29775|29800|29785|29800|29785|29790|29775|85
1614356120000|2021-02-26 16:15:20|29810|29795|29815|29800|29815|29800|29810|29795|126
1614356130000|2021-02-26 16:15:30|29810|29795|29815|29800|29815|29800|29810|29795|8
1614356140000|2021-02-26 16:15:40|29810|29795|29805|29790|29810|29795|29805|29790|12
1614356150000|2021-02-26 16:15:50|29810|29795|29810|29795|29810|29795|29810|29795|1
1614356160000|2021-02-26 16:16:00|29795|29770|29795|29780|29795|29780|29790|29770|109
1614356170000|2021-02-26 16:16:10|29800|29785|29795|29780|29800|29785|29795|29780|15
1614356180000|2021-02-26 16:16:20|29790|29775|29790|29775|29790|29775|29790|29775|5
1614356190000|2021-02-26 16:16:30|29795|29780|29800|29785|29800|29785|29795|29780|179
1614356200000|2021-02-26 16:16:40|29790|29775|29805|29790|29810|29795|29790|29775|167
1614356210000|2021-02-26 16:16:50|||||||||1
1614356220000|2021-02-26 16:17:00|29810|29795|29820|29800|29820|29805|29810|29795|49
1614356230000|2021-02-26 16:17:10|29825|29810|29830|29815|29830|29815|29820|29805|132
1614356240000|2021-02-26 16:17:20|29835|29820|29845|29830|29845|29830|29835|29820|163
1614356250000|2021-02-26 16:17:30|29840|29825|29845|29830|29845|29830|29840|29820|143
1614356260000|2021-02-26 16:17:40|||||||||125
1614356270000|2021-02-26 16:17:50|29850|29835|29855|29840|29860|29840|29850|29835|27
1614356280000|2021-02-26 16:18:00|29860|29835|29865|29850|29865|29850|29850|29835|78
1614356290000|2021-02-26 16:18:10|29870|29855|29865|29850|29870|29855|29860|29840|120
1614356300000|2021-02-26 16:18:20|29860|29840|29860|29845|29865|29850|29860|29840|28
1614356310000|2021-02-26 16:18:30|29855|29840|29845|29830|29855|29840|29845|29830|543
1614356320000|2021-02-26 16:18:40|29830|29810|29835|29820|29840|29820|29830|29810|131
1614356330000|2021-02-26 16:18:50|29830|29815|29835|29815|29835|29820|29830|29815|0
1614356340000|2021-02-26 16:19:00|29815|29800|29805|29785|29815|29800|29805|29785|60
1614356350000|2021-02-26 16:19:10|29810|29790|29820|29805|29820|29805|29810|29790|78
1614356360000|2021-02-26 16:19:20|29825|29800|29820|29800|29825|29800|29820|29800|81
1614356370000|2021-02-26 16:19:30|29815|29795|29785|29765|29815|29795|29785|29765|205
1614356380000|2021-02-26 16:19:40|29790|29770|29805|29785|29805|29785|29790|29770|185
1614356390000|2021-02-26 16:19:50|29800|29775|29810|29790|29810|29790|29800|29775|225
1614585600000|2021-03-01 08:00:00|30390|29620|30270|30225|30455|30270|30270|29620|34906
1614585610000|2021-03-01 08:00:10|30265|30230|30260|30245|30265|30245|30255|30230|439
1614585620000|2021-03-01 08:00:20|30255|30235|30255|30240|30255|30250|30245|30230|1598
1614585630000|2021-03-01 08:00:30|30250|30235|30245|30235|30250|30240|30245|30235|163
1614585640000|2021-03-01 08:00:40|30240|30230|30240|30225|30240|30230|30240|30225|293
1614585650000|2021-03-01 08:00:50|30245|30230|30260|30250|30275|30255|30245|30225|2566
1614585660000|2021-03-01 08:01:00|30255|30240|30220|30210|30255|30240|30220|30210|1440
1614585670000|2021-03-01 08:01:10|30215|30205|30195|30170|30215|30205|30195|30170|879
1614585680000|2021-03-01 08:01:20|30205|30200|30185|30160|30205|30200|30185|30160|1662
1614585690000|2021-03-01 08:01:30|30190|30165|30205|30195|30220|30205|30190|30165|2574
1614585700000|2021-03-01 08:01:40|30200|30190|30140|30120|30205|30190|30140|30120|1501
1614585710000|2021-03-01 08:01:50|30135|30115|30135|30110|30140|30115|30125|30100|254
1614585720000|2021-03-01 08:02:00|30130|30100|30145|30115|30155|30140|30130|30100|1618
1614585730000|2021-03-01 08:02:10|30140|30105|30135|30105|30140|30135|30135|30105|436
1614585740000|2021-03-01 08:02:20|30140|30135|30135|30105|30140|30135|30135|30105|769
1614585750000|2021-03-01 08:02:30|30145|30110|30150|30130|30150|30130|30145|30110|487
1614585760000|2021-03-01 08:02:40||30125||30120||30125||30120|455
1614585780000|2021-03-01 08:03:00|30160|30125|30160|30140|30160|30155|30145|30125|1092
1614585790000|2021-03-01 08:03:10|30170|30145|30170|30150|30185|30175|30160|30145|702
1614585800000|2021-03-01 08:03:20|30175|30155|30185|30160|30185|30160|30175|30155|1415
1614585810000|2021-03-01 08:03:30|30195|30165|30220|30195|30225|30200|30185|30165|711
1614585820000|2021-03-01 08:03:40|30215|30190|30205|30190|30215|30190|30205|30185|130
1614585830000|2021-03-01 08:03:50|30200|30185|30205|30185|30205|30185|30200|30185|288
1614585840000|2021-03-01 08:04:00|30200|30180|30165|30145|30205|30180|30160|30140|3481
1614585850000|2021-03-01 08:04:10|30160||30160||30160||30160||0
1614585860000|2021-03-01 08:04:20|30165|30150|30155|30135|30170|30160|30135|30130|4042
1614585870000|2021-03-01 08:04:30|30150|30130|30140|30120|30150|30130|30140|30120|256
1614585880000|2021-03-01 08:04:40|30135|30115|30095|30070|30135|30115|30095|30070|235
1614585890000|2021-03-01 08:04:50|30090|30075|30070|30045|30090|30080|30070|30045|149
1614585900000|2021-03-01 08:05:00|30075|30050|30125|30095|30135|30115|30075|30050|3356
1614585910000|2021-03-01 08:05:10|30120||30120||30125||30115||0
1614585920000|2021-03-01 08:05:20|30125|30100|30120|30100|30125|30100|30120|30100|0
1614585930000|2021-03-01 08:05:30|30125|30095|30095|30075|30125|30100|30095|30075|574
1614585940000|2021-03-01 08:05:40|30105|30085|30100|30080|30125|30105|30095|30075|948
1614585950000|2021-03-01 08:05:50|30095|30075|30065|30040|30095|30075|30055|30040|81
1614585960000|2021-03-01 08:06:00|30080|30045|30100|30080|30105|30085|30080|30045|219
1614585970000|2021-03-01 08:06:10|30095|30075|30090|30070|30095|30075|30090|30070|22
1614585980000|2021-03-01 08:06:20|30095|30075|30105|30090|30105|30090|30095|30075|159
1614585990000|2021-03-01 08:06:30|30110|30085|30060|30045|30110|30085|30055|30045|1552
1614586000000|2021-03-01 08:06:40|30055|30030|30035|30010|30060|30035|30035|30010|698
1614586010000|2021-03-01 08:06:50|30030|30005|30025|30010|30030|30010|30010|30005|75
1614586030000|2021-03-01 08:07:10|30030|30020|30065|30055|30065|30055|30030|30010|2340
1614586040000|2021-03-01 08:07:20|30070|30050|30080|30065|30080|30070|30065|30050|761
1614586050000|2021-03-01 08:07:30|30075|30060|30045|30020|30080|30060|30035|30010|3012
1614586060000|2021-03-01 08:07:40|30040|30015|30025|30005|30040|30015|30020|30005|153
1614586070000|2021-03-01 08:07:50|30020||30015||30020||30015||65
1614586080000|2021-03-01 08:08:00|30020|30000|29965|29940|30025|30005|29965|29940|3957
1614586090000|2021-03-01 08:08:10|29945|29935|29945|29930|29965|29940|29930|29915|861
1614586100000|2021-03-01 08:08:20|29950|29925|29950|29925|29955|29925|29950|29925|361
1614586110000|2021-03-01 08:08:30|29945||29945||29950||29945||0
1614586120000|2021-03-01 08:08:40|29950|29930|29970|29960|29975|29960|29950|29925|1796
1614586130000|2021-03-01 08:08:50|29975|29955|29980|29960|29980|29960|29975|29955|229
1614586140000|2021-03-01 08:09:00|29985|29970|30005|29985|30060|30045|29985|29960|938
1614586150000|2021-03-01 08:09:10|30000|29980|29985|29975|30005|29985|29985|29975|400
1614586160000|2021-03-01 08:09:20|29990|29980|29995|29980|30005|29985|29985|29980|275
1614586170000|2021-03-01 08:09:30|30000|29985|30005|29980|30005|29985|30000|29980|314
1614586180000|2021-03-01 08:09:40|30000||30000||30005||30000||39
1614586190000|2021-03-01 08:09:50|30005|29990|30050|30030|30050|30030|30005|29980|1024
1614586200000|2021-03-01 08:10:00|30040|30025|29985|29975|30050|30025|29980|29960|2046
1614586210000|2021-03-01 08:10:10|29990|29970|29985|29970|29990|29980|29985|29970|530
1614586220000|2021-03-01 08:10:20|29990||29990||29990||29985||60
1614586230000|2021-03-01 08:10:30|29985|29975|30000|29990|30000|29990|29985|29975|1803
1614586240000|2021-03-01 08:10:40|30005|29995|30000|29990|30035|30015|30000|29990|1975
1614586250000|2021-03-01 08:10:50|29995|29985|29985|29970|30000|29985|29980|29960|1318
1614586260000|2021-03-01 08:11:00|29990|29975|30010|29995|30015|29995|29990|29970|302
1614586270000|2021-03-01 08:11:10|30015|30000|30020|30005|30020|30015|30010|29995|424
1614586290000|2021-03-01 08:11:30|30025|30010|30015|30000|30030|30015|30005|29990|756
1614586300000|2021-03-01 08:11:40|||||||||9
1614586310000|2021-03-01 08:11:50|30020|30005|30010|29995|30030|30010|30010|29995|509
1614586320000|2021-03-01 08:12:00|30005|29990|30015|30000|30015|30000|30005|29990|458
1614586330000|2021-03-01 08:12:10|30020|30005|30020|30005|30020|30005|30020|30000|137
1614586340000|2021-03-01 08:12:20|||||||||20
1614586360000|2021-03-01 08:12:40|30025|30015|30050|30040|30075|30055|30020|30005|1072
1614586370000|2021-03-01 08:12:50|30055|30035|30055|30040|30060|30040|30055|30035|161
1614586380000|2021-03-01 08:13:00|30060|30045|30040|30025|30065|30050|30040|30020|1161
1614586390000|2021-03-01 08:13:10|30045|30030|30040|30025|30045|30035|30040|30025|457
1614586410000|2021-03-01 08:13:30|30045|30030|30070|30050|30070|30050|30045|30030|505
1614586420000|2021-03-01 08:13:40|30075|30055|30075|30060|30075|30060|30070|30055|67
1614586430000|2021-03-01 08:13:50|30080|30055|30070|30055|30080|30070|30070|30055|814
1614586470000|2021-03-01 08:14:30|30060|30050|30050|30035|30065|30050|30050|30030|732
1614586480000|2021-03-01 08:14:40|||||||||1
1614586490000|2021-03-01 08:14:50|30040||30045||30050||30040||129
1614586500000|2021-03-01 08:15:00|30050|30040|30060|30045|30070|30050|30050|30035|1363
1614586510000|2021-03-01 08:15:10|30065|30050|30070|30050|30070|30050|30060|30045|155
1614586520000|2021-03-01 08:15:20|30065||30070||30070||30065||0
1614586530000|2021-03-01 08:15:30|30065|30045|30055|30045|30070|30045|30050|30045|70
1614586540000|2021-03-01 08:15:40|30050|30040|30050|30040|30060|30040|30050|30040|178
1614586550000|2021-03-01 08:15:50|30055|30045|30060|30050|30065|30055|30055|30040|427
1614586560000|2021-03-01 08:16:00|30055|30055|30070|30060|30070|30065|30055|30055|585
1614586570000|2021-03-01 08:16:10|30065|30055|30065|30055|30065|30055|30060|30050|70
1614586580000|2021-03-01 08:16:20|30070|30060|30075|30065|30075|30065|30065|30055|475
1614586590000|2021-03-01 08:16:30|30080|30070|30080|30070|30085|30075|30080|30070|255
1614586600000|2021-03-01 08:16:40|30085||30085||30085||30085||0
1614586610000|2021-03-01 08:16:50|30080|30075|30095|30085|30095|30085|30080|30075|385
1614586630000|2021-03-01 08:17:10|30090|30080|30090|30080|30090|30080|30090|30080|89
1614586640000|2021-03-01 08:17:20|30085|30075|30085|30075|30090|30075|30085|30075|13
1614586650000|2021-03-01 08:17:30|30080||30085||30085||30080||11
1614586660000|2021-03-01 08:17:40|30090|30080|30090|30075|30090|30080|30090|30075|74
1614586670000|2021-03-01 08:17:50|30095|30080|30110|30100|30115|30100|30095|30080|7103
1614586680000|2021-03-01 08:18:00|30105|30095|30090|30075|30105|30095|30080|30075|924
1614586690000|2021-03-01 08:18:10|30085|30070|30085|30070|30085|30070|30080|30070|122
1614586700000|2021-03-01 08:18:20|30080|30065|30070|30060|30080|30065|30070|30060|0
1614586710000|2021-03-01 08:18:30|30065||30070||30070||30065||56
1614586720000|2021-03-01 08:18:40|30065|30055|30065|30050|30070|30055|30065|30050|11
1614586730000|2021-03-01 08:18:50|30070|30045|30070|30055|30075|30065|30070|30045|326
1614586740000|2021-03-01 08:19:00|30075|30060|30090|30075|30090|30080|30070|30060|1337
1614586750000|2021-03-01 08:19:10|30095|30080|30105|30090|30110|30105|30095|30080|394
1614586760000|2021-03-01 08:19:20|30110|30095|30110|30100|30110|30100|30110|30090|0
1614586770000|2021-03-01 08:19:30|30105|30095|30105|30090|30110|30095|30105|30090|117
1614586780000|2021-03-01 08:19:40|30100|30095|30080|30065|30105|30095|30080|30060|706
1614586790000|2021-03-01 08:19:50|30075|30060|30070|30060|30075|30065|30065|30060|302
1614586800000|2021-03-01 08:20:00|30075|30065|30100|30090|30100|30095|30070|30060|664
1614586810000|2021-03-01 08:20:10|30105|30095|30085|30075|30105|30100|30085|30075|1301
1614586820000|2021-03-01 08:20:20|30090|30080|30090|30080|30095|30085|30085|30075|1020
1614586830000|2021-03-01 08:20:30|30085|30075|30085|30075|30090|30075|30085|30075|272
1614586840000|2021-03-01 08:20:40|30090|30080|30095|30080|30095|30085|30085|30080|495
1614586850000|2021-03-01 08:20:50|30090|30075|30085|30075|30095|30075|30085|30075|318
1614586860000|2021-03-01 08:21:00|30090|30080|30100|30085|30100|30095|30090|30075|159
1614586870000|2021-03-01 08:21:10|30095|30080|30095|30080|30100|30090|30090|30080|175
1614586880000|2021-03-01 08:21:20|30090|30085|30095|30085|30095|30090|30090|30085|446
1614586890000|2021-03-01 08:21:30|30090||30095||30095||30090||114
1614586900000|2021-03-01 08:21:40|30100|30090|30110|30100|30110|30105|30100|30090|1640
1614586910000|2021-03-01 08:21:50|30105|30095|30110|30095|30110|30095|30100|30090|310
1614586920000|2021-03-01 08:22:00|30105|30100|30110|30100|30110|30100|30105|30095|16
1614586930000|2021-03-01 08:22:10|30100|30095|30100|30090|30100|30095|30095|30090|328
1614586940000|2021-03-01 08:22:20|30105|30095|30095|30090|30110|30100|30095|30090|1071
1614586950000|2021-03-01 08:22:30|30100|30095|30100|30090|30105|30095|30100|30090|122
1614586960000|2021-03-01 08:22:40|30105|30095|30105|30090|30105|30095|30100|30090|69
1614586970000|2021-03-01 08:22:50|30110|30095|30100|30090|30110|30105|30100|30090|910
1614586980000|2021-03-01 08:23:00|30105|30095|30105|30095|30105|30100|30090|30085|526
1614586990000|2021-03-01 08:23:10|30110|30100|30105|30095|30110|30100|30105|30090|416
1614587000000|2021-03-01 08:23:20|30100||30105||30105||30100||170
1614587010000|2021-03-01 08:23:30|30100|30090|30100|30085|30100|30090|30090|30085|165
1614587030000|2021-03-01 08:23:50|30095|30080|30085|30075|30095|30080|30085|30075|226
1614587040000|2021-03-01 08:24:00|30080|30070|30075|30065|30085|30075|30070|30060|227
1614587050000|2021-03-01 08:24:10|30070|30060|30075|30060|30080|30070|30070|30060|302
1614587060000|2021-03-01 08:24:20|30070|30065|30080|30065|30080|30065|30065|30065|155
1614587070000|2021-03-01 08:24:30|30085|30070|30095|30085|30095|30085|30085|30070|513
1614587080000|2021-03-01 08:24:40|||||||||89
1614587090000|2021-03-01 08:24:50|30090|30080|30080|30065|30090|30080|30080|30065|72
1614587100000|2021-03-01 08:25:00|30075|30060|30080|30070|30080|30070|30070|30060|548
1614587110000|2021-03-01 08:25:10|30085|30075|30090|30080|30090|30080|30085|30070|243
1614587120000|2021-03-01 08:25:20|30085|30075|30085|30075|30090|30075|30085|30075|188
1614587130000|2021-03-01 08:25:30|30090|30080|30100|30090|30100|30090|30090|30080|601
1614587140000|2021-03-01 08:25:40|30095|30085|30100|30085|30100|30090|30090|30085|102
1614587150000|2021-03-01 08:25:50|30095|30090|30095|30085|30095|30090|30095|30085|200
1614587160000|2021-03-01 08:26:00|30090|30080|30090|30075|30095|30090|30090|30075|119
1614587180000|2021-03-01 08:26:20|30095|30080|30100|30085|30100|30090|30095|30080|385
1614587190000|2021-03-01 08:26:30|30095|30080|30075|30065|30100|30080|30075|30065|1271
1614587200000|2021-03-01 08:26:40|30070|30060|30070|30060|30075|30060|30070|30060|322
1614587220000|2021-03-01 08:27:00|30065|30055|30065|30055|30070|30055|30060|30050|157
1614587230000|2021-03-01 08:27:10|30060|30050|30060|30050|30060|30050|30060|30050|45
1614587250000|2021-03-01 08:27:30|30055|30045|30060|30050|30060|30055|30055|30045|119
1614587260000|2021-03-01 08:27:40|30055|30055|30065|30055|30065|30055|30050|30045|478
1614587270000|2021-03-01 08:27:50|30070|30060|30075|30065|30080|30075|30065|30060|443
1614587280000|2021-03-01 08:28:00|30080|30070|30085|30070|30085|30075|30080|30070|175
1614587290000|2021-03-01 08:28:10|30080||30085||30085||30080||0
1614587310000|2021-03-01 08:28:30|30080||30080||30080||30080||363
1614587320000|2021-03-01 08:28:40|30085|30075|30085|30075|30085|30080|30085|30075|16
1614587330000|2021-03-01 08:28:50|30090|30080|30100|30090|30105|30095|30090|30075|1096
1614587340000|2021-03-01 08:29:00|30095|30085|30095|30085|30100|30090|30090|30080|128
1614587350000|2021-03-01 08:29:10|30100|30090|30105|30095|30110|30105|30100|30090|365
1614587370000|2021-03-01 08:29:30|30100|30090|30100|30090|30105|30090|30100|30090|79
1614587380000|2021-03-01 08:29:40|30105||30105||30105||30105||0
1614587390000|2021-03-01 08:29:50|30100||30100||30100||30100||0
1614587400000|2021-03-01 08:30:00|30095|30085|30095|30080|30095|30090|30085|30080|445
1614587410000|2021-03-01 08:30:10|30100|30085|30115|30105|30120|30110|30100|30085|458
1614587440000|2021-03-01 08:30:40|30120|30110|30120|30110|30130|30120|30120|30110|257
1614587450000|2021-03-01 08:30:50|30115||30115||30115||30115||0
1614587460000|2021-03-01 08:31:00|30110|30105|30115|30105|30115|30110|30110|30105|589
1614587470000|2021-03-01 08:31:10||30110||30110||30110||30110|2107
1614587480000|2021-03-01 08:31:20|30120|30115|30125|30115|30135|30125|30120|30115|893
1614587490000|2021-03-01 08:31:30|||||||||35
1614587500000|2021-03-01 08:31:40|30120|30120|30140|30130|30140|30135|30115|30105|1546
1614587510000|2021-03-01 08:31:50|30145|30135|30140|30130|30145|30135|30140|30130|130
1614587520000|2021-03-01 08:32:00|30135|30125|30135|30125|30135|30125|30135|30125|22
1614587530000|2021-03-01 08:32:10|30130|30120|30130|30120|30135|30125|30125|30120|1164
1614587540000|2021-03-01 08:32:20|30125||30130||30130||30125||427
1614587600000|2021-03-01 08:33:20|30125|30115|30125|30115|30125|30115|30120|30115|73
1614587610000|2021-03-01 08:33:30||30120||30115||30120||30115|34
1614587620000|2021-03-01 08:33:40|30130|30120|30130|30120|30130|30120|30130|30115|268
1614587630000|2021-03-01 08:33:50|30135|30125|30145|30135|30145|30135|30135|30125|287
1614587650000|2021-03-01 08:34:10||30140||30135||30140||30135|35
1614587660000|2021-03-01 08:34:20|30150|30140|30150|30145|30150|30145|30145|30135|82
1614587670000|2021-03-01 08:34:30|30155|30150|30160|30150|30165|30155|30155|30150|270
1614587680000|2021-03-01 08:34:40|30165|30155|30165|30155|30165|30160|30160|30155|568
1614587690000|2021-03-01 08:34:50|30160|30150|30155|30150|30160|30155|30155|30150|210
1614587700000|2021-03-01 08:35:00|30160|30155|30165|30155|30165|30155|30160|30155|22
1614587710000|2021-03-01 08:35:10|30160||30165||30165||30160||129
1614587720000|2021-03-01 08:35:20||30160||30155||30160||30155|25
1614587730000|2021-03-01 08:35:30||30160||30155||30160||30155|33
1614587740000|2021-03-01 08:35:40|30160|30150|30160|30150|30160|30150|30160|30150|98
1614587750000|2021-03-01 08:35:50|30155|30145|30155|30145|30155|30150|30150|30145|398
1614587770000|2021-03-01 08:36:10|30150|30140|30160|30150|30160|30150|30145|30135|870
1614587780000|2021-03-01 08:36:20|30165|30155|30155|30145|30165|30155|30155|30145|90
1614587790000|2021-03-01 08:36:30|30160|30150|30160|30145|30160|30150|30160|30145|62
1614587800000|2021-03-01 08:36:40|30155|30140|30140|30130|30155|30140|30140|30130|103
1614587820000|2021-03-01 08:37:00|30145|30135|30145|30135|30145|30135|30145|30135|3
1614587830000|2021-03-01 08:37:10|30150|30140|30150|30140|30150|30140|30150|30140|25
1614587840000|2021-03-01 08:37:20|||||||||5
1614587860000|2021-03-01 08:37:40|30145|30135|30135|30125|30150|30135|30130|30125|169
1614587870000|2021-03-01 08:37:50|||||||||3
1614587880000|2021-03-01 08:38:00||30130||30130||30130||30130|0
1614587890000|2021-03-01 08:38:10|30130|30125|30130|30115|30130|30125|30120|30110|574
1614587900000|2021-03-01 08:38:20|30125|30120|30150|30140|30155|30145|30125|30120|517
1614587910000|2021-03-01 08:38:30|30145|30135|30145|30135|30145|30135|30145|30135|7
1614587920000|2021-03-01 08:38:40|30140|30130|30140|30130|30145|30130|30140|30130|67
1614587930000|2021-03-01 08:38:50|30145|30135|30155|30140|30155|30145|30145|30135|134
1614587940000|2021-03-01 08:39:00|30150|30145|30145|30135|30150|30145|30145|30135|169
1614587950000|2021-03-01 08:39:10||30140||30135||30140||30135|17
1614587970000|2021-03-01 08:39:30|30150|30140|30155|30140|30155|30145|30150|30140|46
1614587980000|2021-03-01 08:39:40|30150|30145|30150|30145|30150|30145|30150|30145|0
1614587990000|2021-03-01 08:39:50|30155||30150||30155||30150||49
1614588000000|2021-03-01 08:40:00|30145|30140|30145|30135|30150|30140|30140|30135|59
1614588020000|2021-03-01 08:40:20|30150||30150||30150||30145||0
1614588030000|2021-03-01 08:40:30|30155|30140|30155|30145|30160|30150|30155|30140|1225
1614588040000|2021-03-01 08:40:40|30160|30150|30160|30150|30160|30155|30155|30145|159
1614588060000|2021-03-01 08:41:00|30165|30155|30165|30155|30165|30160|30165|30155|99
1614588070000|2021-03-01 08:41:10|30170|30160|30170|30160|30170|30165|30170|30160|190
1614588090000|2021-03-01 08:41:30|30165|30155|30165|30155|30165|30155|30160|30150|54
1614588100000|2021-03-01 08:41:40|30170|30160|30170|30165|30170|30165|30170|30160|563
1614588110000|2021-03-01 08:41:50|30175|30170|30190|30175|30190|30180|30175|30170|865
1614588120000|2021-03-01 08:42:00|30185|30180|30185|30175|30185|30180|30175|30165|250
1614588130000|2021-03-01 08:42:10|30180|30170|30180|30170|30185|30175|30175|30170|289
1614588140000|2021-03-01 08:42:20|30175|30165|30175|30165|30180|30170|30175|30165|100
1614588150000|2021-03-01 08:42:30|30180||30175||30180||30175||2
1614588160000|2021-03-01 08:42:40|30170||30175||30175||30170||150
1614588170000|2021-03-01 08:42:50|30180||30175||30180||30170||0
1614588180000|2021-03-01 08:43:00|30170|30160|30170|30160|30175|30160|30170|30160|377
1614588190000|2021-03-01 08:43:10|30165||30170||30170||30165||0
1614588200000|2021-03-01 08:43:20|30165|30155|30170|30160|30170|30160|30160|30155|533
1614588220000|2021-03-01 08:43:40|30175|30165|30175|30165|30175|30165|30175|30165|73
1614588230000|2021-03-01 08:43:50|30170|30160|30175|30160|30175|30160|30170|30160|133
1614588240000|2021-03-01 08:44:00|30170|30155|30160|30155|30170|30155|30155|30145|177
1614588250000|2021-03-01 08:44:10|30165|30160|30165|30155|30165|30160|30165|30155|10
1614588270000|2021-03-01 08:44:30|30170|30160|30175|30165|30175|30170|30170|30160|87
1614588280000|2021-03-01 08:44:40|30180|30170|30180|30175|30180|30175|30180|30170|440
1614588290000|2021-03-01 08:44:50|30185|30180|30185|30175|30190|30185|30180|30175|2070
1614588300000|2021-03-01 08:45:00|30190|30180|30180|30170|30190|30180|30175|30165|317
1614588310000|2021-03-01 08:45:10|30175|30165|30190|30180|30190|30180|30175|30165|99
1614588330000|2021-03-01 08:45:30|30185||30190||30190||30185||150
1614588350000|2021-03-01 08:45:50|30185|30185|30200|30190|30200|30195|30185|30185|541
1614588360000|2021-03-01 08:46:00|30195|30185|30190|30180|30195|30185|30190|30180|295
1614588370000|2021-03-01 08:46:10|30185|30175|30185|30175|30185|30175|30180|30170|610
1614588380000|2021-03-01 08:46:20|30190|30180|30200|30190|30200|30190|30190|30180|435
1614588390000|2021-03-01 08:46:30|30195|30185|30185|30175|30195|30185|30180|30175|198
1614588400000|2021-03-01 08:46:40|30180|30170|30195|30180|30195|30185|30180|30170|857
1614588410000|2021-03-01 08:46:50||30185||30185||30185||30185|0
1614588440000|2021-03-01 08:47:20|30190|30180|30190|30180|30190|30180|30185|30180|329
1614588450000|2021-03-01 08:47:30|30195|30185|30195|30185|30195|30190|30195|30180|786
1614588460000|2021-03-01 08:47:40|30200|30190|30215|30205|30215|30205|30200|30185|2248
1614588470000|2021-03-01 08:47:50|30210|30200|30215|30205|30215|30205|30210|30200|60
1614588480000|2021-03-01 08:48:00|30210|30200|30210|30200|30210|30205|30205|30200|391
1614588490000|2021-03-01 08:48:10|||||||||10
1614588500000|2021-03-01 08:48:20|30215|30205|30220|30205|30235|30220|30210|30200|339
1614588510000|2021-03-01 08:48:30|30215|30210|30220|30210|30220|30210|30215|30205|0
1614588520000|2021-03-01 08:48:40|30225|30215|30230|30215|30230|30220|30225|30215|31
1614588530000|2021-03-01 08:48:50|30235|30220|30235|30225|30235|30225|30235|30220|0
1614588540000|2021-03-01 08:49:00|30230|30220|30220|30215|30230|30220|30220|30215|362
1614588550000|2021-03-01 08:49:10|30225||30225||30225||30220||102
1614588560000|2021-03-01 08:49:20|30220||30225||30225||30220||150
1614588570000|2021-03-01 08:49:30|30220|30210|30225|30215|30225|30215|30220|30210|154
1614588580000|2021-03-01 08:49:40|30220|30210|30215|30205|30220|30215|30210|30200|903
1614588590000|2021-03-01 08:49:50|30210|30200|30195|30190|30215|30200|30195|30190|396
1614588600000|2021-03-01 08:50:00||30185||30185||30185||30180|10
1614588610000|2021-03-01 08:50:10|30190||30195||30195||30190||0
1614588620000|2021-03-01 08:50:20|30190|30180|30195|30185|30200|30195|30190|30180|440
1614588630000|2021-03-01 08:50:30|30190||30190||30190||30190||59
1614588640000|2021-03-01 08:50:40|30185|30180|30175|30160|30195|30185|30175|30160|564
1614588650000|2021-03-01 08:50:50|30170|30165|30180|30170|30185|30175|30170|30160|1134
1614588660000|2021-03-01 08:51:00|30175|30165|30175|30165|30180|30165|30175|30165|333
1614588670000|2021-03-01 08:51:10|30170|30170|30175|30165|30180|30170|30170|30165|186
1614588680000|2021-03-01 08:51:20|30170|30160|30170|30160|30170|30165|30170|30160|0
1614588690000|2021-03-01 08:51:30|30165|30155|30165|30150|30165|30155|30160|30150|152
1614588700000|2021-03-01 08:51:40|30160|30155|30155|30145|30160|30155|30150|30140|419
1614588720000|2021-03-01 08:52:00|30160|30150|30170|30165|30170|30165|30155|30150|589
1614588730000|2021-03-01 08:52:10|30165|30160|30170|30160|30170|30160|30165|30160|741
1614588740000|2021-03-01 08:52:20|30165|30155|30160|30150|30165|30155|30160|30150|579
1614588750000|2021-03-01 08:52:30|30155|30145|30160|30145|30160|30145|30155|30140|308
1614588760000|2021-03-01 08:52:40||30150||30150||30150||30150|12
1614588770000|2021-03-01 08:52:50|30155|30145|30155|30145|30155|30145|30155|30145|70
1614588780000|2021-03-01 08:53:00|30150|30140|30140|30130|30150|30140|30135|30125|312
1614588790000|2021-03-01 08:53:10|30145|30135|30145|30135|30145|30135|30140|30135|14
1614588810000|2021-03-01 08:53:30|30140|30130|30140|30130|30140|30130|30140|30130|68
1614588820000|2021-03-01 08:53:40|30145||30145||30145||30140||27
1614588830000|2021-03-01 08:53:50|30140||30140||30140||30140||0
1614588840000|2021-03-01 08:54:00|||||||||158
1614588850000|2021-03-01 08:54:10|||||||||10
1614588870000|2021-03-01 08:54:30|30135|30125|30135|30125|30140|30125|30125|30115|278
1614588880000|2021-03-01 08:54:40|||||||||50
1614588900000|2021-03-01 08:55:00|||||||||114
1614588910000|2021-03-01 08:55:10|30140|30130|30145|30135|30145|30135|30140|30125|201
1614588920000|2021-03-01 08:55:20||30140||30135||30140||30135|84
1614588940000|2021-03-01 08:55:40|||||||||4
1614588960000|2021-03-01 08:56:00||30140||30140||30140||30140|0
1614588970000|2021-03-01 08:56:10|30140|30135|30145|30135|30145|30135|30140|30135|276
1614588990000|2021-03-01 08:56:30||30140||30135||30140||30135|71
1614589020000|2021-03-01 08:57:00|30140|30130|30130|30120|30140|30130|30130|30120|487
1614589030000|2021-03-01 08:57:10|30135|30125|30135|30125|30135|30125|30135|30125|67
1614589040000|2021-03-01 08:57:20|30140|30130|30145|30135|30145|30140|30135|30130|217
1614589050000|2021-03-01 08:57:30|30150|30140|30150|30145|30150|30145|30150|30140|620
1614589060000|2021-03-01 08:57:40|30145|30140|30150|30140|30150|30145|30145|30140|66
1614589080000|2021-03-01 08:58:00|30145|30135|30145|30140|30150|30140|30145|30135|95
1614589120000|2021-03-01 08:58:40|30150|30135|30140|30130|30150|30140|30140|30130|231
1614589130000|2021-03-01 08:58:50|||||||||5
1614589140000|2021-03-01 08:59:00|30135|30125|30140|30125|30140|30125|30135|30125|192
1614589150000|2021-03-01 08:59:10|30145|30130|30145|30135|30145|30140|30145|30130|6
1614589160000|2021-03-01 08:59:20|30140||30140||30140||30140||1
1614589170000|2021-03-01 08:59:30|||||||||3
1614589180000|2021-03-01 08:59:40|30145|30140|30145|30135|30145|30140|30145|30135|32
1614589200000|2021-03-01 09:00:00|||||||||68
1614589210000|2021-03-01 09:00:10|30150|30140|30160|30150|30160|30150|30150|30140|2490
1614589220000|2021-03-01 09:00:20|30165|30155|30180|30175|30180|30175|30160|30155|58
1614589230000|2021-03-01 09:00:30|30185|30180|30185|30180|30195|30185|30185|30180|323
1614589240000|2021-03-01 09:00:40|30180|30175|30165|30155|30180|30175|30165|30155|229
1614589250000|2021-03-01 09:00:50|30180|30160|30165|30155|30180|30165|30165|30155|1311
1614589280000|2021-03-01 09:01:20|30160|30160|30160|30155|30160|30160|30160|30155|69
1614589300000|2021-03-01 09:01:40|30155|30150|30140|30130|30155|30150|30140|30130|149
1614589310000|2021-03-01 09:01:50|30135|30125|30130|30125|30135|30125|30125|30110|23
1614589320000|2021-03-01 09:02:00|30125|30120|30125|30120|30125|30120|30125|30120|15
1614589330000|2021-03-01 09:02:10|30120|30115|30115|30105|30125|30115|30115|30105|45
1614589340000|2021-03-01 09:02:20|30110||30110||30110||30110||0
1614589350000|2021-03-01 09:02:30|30105|30100|30110|30105|30110|30105|30105|30095|495
1614589360000|2021-03-01 09:02:40|30115|30100|30120|30110|30125|30115|30115|30100|247
1614589370000|2021-03-01 09:02:50||30105||30110||30110||30105|29
1614589380000|2021-03-01 09:03:00|||||||||15
1614589400000|2021-03-01 09:03:20|30115|30105|30105|30100|30120|30110|30105|30100|587
1614589410000|2021-03-01 09:03:30|30110|30105|30110|30105|30110|30105|30110|30105|14
1614589420000|2021-03-01 09:03:40|30105|30100|30105|30100|30105|30100|30105|30100|20
1614589440000|2021-03-01 09:04:00||30095||30095||30100||30095|198
1614589460000|2021-03-01 09:04:20|30100|30090|30100|30090|30105|30090|30090|30085|245
1614589470000|2021-03-01 09:04:30|30105|30095|30105|30095|30105|30095|30105|30095|21
1614589480000|2021-03-01 09:04:40|30100|30090|30100|30090|30105|30090|30100|30090|327
1614589490000|2021-03-01 09:04:50|30105|30085|30090|30080|30105|30085|30090|30080|131
1614589500000|2021-03-01 09:05:00|30095|30085|30095|30085|30095|30085|30095|30085|0
1614589510000|2021-03-01 09:05:10|30100|30090|30095|30085|30100|30095|30095|30085|229
1614589520000|2021-03-01 09:05:20|30090|30080|30085|30075|30095|30080|30080|30075|469
1614589530000|2021-03-01 09:05:30||30080||30075||30080||30075|76
1614589540000|2021-03-01 09:05:40|30090|30080|30095|30085|30095|30085|30085|30080|339
1614589550000|2021-03-01 09:05:50|30090|30080|30095|30085|30095|30085|30090|30080|226
1614589560000|2021-03-01 09:06:00|30100|30090|30100|30090|30100|30095|30100|30085|481
1614589570000|2021-03-01 09:06:10|30095||30100||30100||30095||190
1614589580000|2021-03-01 09:06:20|30095|30085|30100|30090|30100|30090|30090|30085|293
1614589600000|2021-03-01 09:06:40|30095|30085|30095|30085|30095|30090|30095|30085|33
1614589610000|2021-03-01 09:06:50|30090|30090|30095|30090|30095|30090|30090|30090|260
1614589620000|2021-03-01 09:07:00|30090|30085|30095|30090|30095|30090|30090|30085|36
1614589630000|2021-03-01 09:07:10|30090|30085|30095|30085|30095|30085|30085|30080|219
1614589640000|2021-03-01 09:07:20|30100|30090|30095|30085|30100|30095|30095|30085|348
1614589650000|2021-03-01 09:07:30|30090|30080|30085|30080|30090|30080|30075|30070|225
1614589660000|2021-03-01 09:07:40|30090|30085|30095|30085|30095|30085|30090|30085|290
1614589670000|2021-03-01 09:07:50||30090||30090||30090||30090|2
1614589680000|2021-03-01 09:08:00|30090|30085|30095|30085|30095|30085|30090|30080|105
1614589690000|2021-03-01 09:08:10|30090|30080|30095|30085|30095|30090|30085|30080|269
1614589700000|2021-03-01 09:08:20|30090|30090|30095|30085|30095|30090|30090|30085|180
1614589710000|2021-03-01 09:08:30|30100|30090|30120|30110|30120|30110|30100|30085|533
1614589720000|2021-03-01 09:08:40||30115||30115||30115||30115|101
1614589730000|2021-03-01 09:08:50|30125||30125||30130||30125||36
1614589750000|2021-03-01 09:09:10|30130|30120|30130|30120|30130|30125|30125|30120|319
1614589760000|2021-03-01 09:09:20|30135|30125|30135|30130|30140|30130|30135|30120|270
1614589770000|2021-03-01 09:09:30|30130|30125|30150|30145|30155|30145|30130|30125|284
1614589780000|2021-03-01 09:09:40|30155|30150|30155|30150|30160|30150|30155|30150|6
1614589790000|2021-03-01 09:09:50|30160|30145|30145|30140|30160|30145|30145|30140|372
1614589800000|2021-03-01 09:10:00|||||||||178
1614589810000|2021-03-01 09:10:10|30150|30145|30150|30140|30150|30145|30150|30140|142
1614589820000|2021-03-01 09:10:20|30145|30135|30140|30130|30145|30135|30140|30125|62
1614589830000|2021-03-01 09:10:30||30125||30125||30125||30125|0
1614589840000|2021-03-01 09:10:40||30130||30130||30130||30130|0
1614589850000|2021-03-01 09:10:50|30145|30135|30145|30135|30150|30140|30145|30135|36
1614589870000|2021-03-01 09:11:10|30150|30140|30160|30145|30160|30145|30150|30140|96
1614589880000|2021-03-01 09:11:20|30155|30150|30155|30150|30155|30150|30155|30150|35
1614589890000|2021-03-01 09:11:30|30160|30155|30170|30165|30170|30165|30160|30155|142
1614589910000|2021-03-01 09:11:50|30175|30170|30170|30155|30185|30170|30160|30150|364
1614589920000|2021-03-01 09:12:00|30165|30150|30160|30145|30165|30155|30160|30145|20
1614589930000|2021-03-01 09:12:10||30150||30150||30150||30145|36
1614589940000|2021-03-01 09:12:20|30155||30160||30160||30155||88
1614589960000|2021-03-01 09:12:40|||||||||30
1614590000000|2021-03-01 09:13:20|30165|30155|30165|30155|30165|30155|30165|30155|44
1614590020000|2021-03-01 09:13:40|30170|30160|30175|30165|30175|30170|30170|30160|45
1614590030000|2021-03-01 09:13:50|30180|30170|30185|30175|30190|30180|30180|30170|103
1614590040000|2021-03-01 09:14:00|30180|30170|30165|30155|30180|30170|30160|30155|397
1614590050000|2021-03-01 09:14:10|30160|30150|30155|30140|30160|30155|30150|30140|23
1614590060000|2021-03-01 09:14:20|30150|30145|30150|30135|30150|30145|30145|30135|60
1614590070000|2021-03-01 09:14:30|30145||30145||30145||30145||0
1614590080000|2021-03-01 09:14:40|30150|30140|30155|30145|30160|30155|30150|30140|350
1614590090000|2021-03-01 09:14:50||30150||30150||30150||30145|40
1614590100000|2021-03-01 09:15:00|30150|30145|30155|30145|30155|30150|30150|30145|122
1614590110000|2021-03-01 09:15:10|30150|30150|30150|30140|30150|30150|30150|30140|17
1614590120000|2021-03-01 09:15:20||30145||30140||30145||30140|0
1614590130000|2021-03-01 09:15:30|30145|30135|30145|30135|30145|30135|30140|30130|21
1614590140000|2021-03-01 09:15:40||30140||30135||30140||30135|2
1614590160000|2021-03-01 09:16:00|30140|30130|30125|30115|30140|30130|30125|30115|11
1614590170000|2021-03-01 09:16:10||30110||30115||30115||30110|0
1614590180000|2021-03-01 09:16:20|30130|30120|30130|30125|30130|30125|30130|30115|41
1614590200000|2021-03-01 09:16:40|30135|30130|30145|30140|30150|30145|30130|30125|624
1614590210000|2021-03-01 09:16:50|30150|30135|30145|30140|30155|30140|30145|30135|111
1614590230000|2021-03-01 09:17:10|||||||||10
1614590240000|2021-03-01 09:17:20|30140|30135|30130|30120|30140|30135|30125|30120|146
1614590280000|2021-03-01 09:18:00|30135|30125|30150|30140|30155|30145|30135|30125|298
1614590290000|2021-03-01 09:18:10|30145|30135|30145|30135|30145|30140|30140|30135|250
1614590310000|2021-03-01 09:18:30|30150|30140|30150|30140|30150|30140|30150|30140|7
1614590320000|2021-03-01 09:18:40|30145||30145||30150||30145||127
1614590330000|2021-03-01 09:18:50|||||||||45
1614590340000|2021-03-01 09:19:00|30140|30135|30140|30135|30140|30140|30130|30125|329
1614590350000|2021-03-01 09:19:10|30135|30130|30130|30125|30140|30130|30130|30125|247
1614590360000|2021-03-01 09:19:20|30135|30120|30130|30120|30135|30125|30125|30120|267
1614590370000|2021-03-01 09:19:30|30125|30115|30120|30115|30125|30115|30120|30110|119
1614590380000|2021-03-01 09:19:40|30115|30110|30120|30115|30120|30115|30115|30105|139
1614590390000|2021-03-01 09:19:50||30110||30110||30110||30110|85
1614590400000|2021-03-01 09:20:00|30125|30115|30125|30115|30135|30125|30120|30110|279
1614590430000|2021-03-01 09:20:30|30130|30120|30125|30115|30130|30120|30120|30115|245
1614590450000|2021-03-01 09:20:50|30120|30110|30110|30105|30125|30115|30110|30100|353
1614590460000|2021-03-01 09:21:00|30115|30100|30110|30100|30115|30105|30105|30100|55
1614590480000|2021-03-01 09:21:20|30105|30095|30105|30095|30105|30095|30100|30090|19
1614590490000|2021-03-01 09:21:30|30100|30100|30105|30095|30105|30100|30100|30095|246
1614590510000|2021-03-01 09:21:50|30100|30090|30095|30090|30100|30090|30095|30090|57
1614590520000|2021-03-01 09:22:00|||||||||112
1614590530000|2021-03-01 09:22:10|30100||30100||30100||30100||2
1614590540000|2021-03-01 09:22:20|30095|30085|30095|30085|30095|30090|30090|30085|165
1614590550000|2021-03-01 09:22:30|30100|30090|30100|30090|30100|30095|30095|30090|381
1614590570000|2021-03-01 09:22:50|30095|30085|30095|30085|30095|30085|30090|30085|28
1614590580000|2021-03-01 09:23:00|30090||30095||30095||30090||0
1614590590000|2021-03-01 09:23:10|30090|30080|30085|30080|30090|30085|30085|30080|101
1614590600000|2021-03-01 09:23:20|||||||||169
1614590610000|2021-03-01 09:23:30|30080|30075|30085|30075|30085|30080|30080|30075|223
1614590620000|2021-03-01 09:23:40|30080|30070|30075|30065|30080|30070|30070|30065|442
1614590630000|2021-03-01 09:23:50|30070|30060|30065|30055|30070|30060|30060|30055|134
1614590640000|2021-03-01 09:24:00|30070|30060|30075|30070|30080|30070|30070|30060|255
1614590660000|2021-03-01 09:24:20|30070|30065|30070|30065|30070|30065|30070|30065|120
1614590670000|2021-03-01 09:24:30|30075|30070|30075|30070|30080|30075|30075|30065|50
1614590680000|2021-03-01 09:24:40|30080|30075|30080|30075|30080|30075|30080|30070|163
1614590690000|2021-03-01 09:24:50|30085|30080|30085|30075|30085|30080|30080|30075|34
1614590710000|2021-03-01 09:25:10|30090|30080|30095|30085|30095|30085|30090|30080|109
1614590720000|2021-03-01 09:25:20|30090|30080|30080|30070|30090|30080|30080|30070|235
1614590740000|2021-03-01 09:25:40|30085|30075|30080|30070|30090|30080|30075|30070|704
1614590770000|2021-03-01 09:26:10|30075|30065|30070|30060|30075|30065|30070|30060|300
1614590780000|2021-03-01 09:26:20|30065|30065|30070|30060|30070|30065|30065|30060|36
1614590800000|2021-03-01 09:26:40||30065||30065||30065||30065|73
1614590810000|2021-03-01 09:26:50|30075|30070|30085|30075|30085|30075|30075|30065|123
1614590820000|2021-03-01 09:27:00|30080|30070|30080|30070|30080|30070|30075|30070|306
1614590830000|2021-03-01 09:27:10|30075||30075||30075||30075||94
1614590840000|2021-03-01 09:27:20|30080|30075|30075|30070|30080|30075|30075|30070|119
1614590850000|2021-03-01 09:27:30|30080|30075|30080|30075|30080|30075|30080|30075|6
1614590860000|2021-03-01 09:27:40|||||||||3
1614590880000|2021-03-01 09:28:00|30085|30080|30085|30080|30085|30080|30080|30075|248
1614590890000|2021-03-01 09:28:10|30090|30085|30080|30070|30095|30090|30075|30070|299
1614590900000|2021-03-01 09:28:20|||||||||16
1614590910000|2021-03-01 09:28:30|30085|30075|30090|30080|30090|30080|30085|30075|221
1614590920000|2021-03-01 09:28:40|30095|30085|30095|30085|30095|30090|30095|30085|88
1614590940000|2021-03-01 09:29:00|30090||30090||30090||30090||0
1614590950000|2021-03-01 09:29:10|30095|30090|30085|30075|30100|30095|30085|30075|1285
1614590980000|2021-03-01 09:29:40|30090|30080|30090|30080|30095|30090|30090|30075|389
1614590990000|2021-03-01 09:29:50|30085||30090||30090||30085||65
1614591000000|2021-03-01 09:30:00|30085|30085|30090|30085|30090|30085|30085|30080|135
1614591010000|2021-03-01 09:30:10|30095||30095||30095||30095||4
1614591020000|2021-03-01 09:30:20|30090||30090||30090||30090||0
1614591030000|2021-03-01 09:30:30|30095||30090||30095||30090||80
1614591040000|2021-03-01 09:30:40|30085|30080|30085|30075|30085|30080|30085|30075|134
1614591050000|2021-03-01 09:30:50|30090|30080|30090|30085|30090|30085|30090|30080|100
1614591060000|2021-03-01 09:31:00|30095|30090|30095|30085|30095|30090|30095|30085|77
1614591080000|2021-03-01 09:31:20|||||||||40
1614591090000|2021-03-01 09:31:30||30090||30090||30090||30090|0
1614591100000|2021-03-01 09:31:40|30090|30085|30095|30085|30095|30085|30090|30085|374
1614591110000|2021-03-01 09:31:50|||||||||140
1614591140000|2021-03-01 09:32:20|30090||30090||30090||30090||20
1614591160000|2021-03-01 09:32:40|30085|30080|30090|30080|30090|30085|30085|30080|439
1614591170000|2021-03-01 09:32:50|30095|30085|30100|30090|30100|30095|30095|30085|329
1614591180000|2021-03-01 09:33:00|30095|30095|30105|30100|30105|30100|30095|30090|618
1614591190000|2021-03-01 09:33:10|30110|30105|30110|30100|30110|30105|30110|30100|200
1614591200000|2021-03-01 09:33:20|30105|30095|30100|30090|30105|30100|30095|30090|997
1614591210000|2021-03-01 09:33:30|30095|30095|30100|30095|30100|30095|30095|30090|369
1614591220000|2021-03-01 09:33:40|30095|30090|30095|30085|30100|30090|30090|30085|640
1614591230000|2021-03-01 09:33:50|30090|30080|30080|30075|30090|30080|30080|30075|275
1614591240000|2021-03-01 09:34:00|30085|30080|30085|30075|30095|30085|30080|30075|274
1614591250000|2021-03-01 09:34:10|30080|30070|30070|30065|30080|30070|30070|30065|180
1614591260000|2021-03-01 09:34:20|30065|30060|30060|30055|30070|30060|30060|30055|180
1614591270000|2021-03-01 09:34:30|30065|30060|30065|30055|30065|30060|30065|30055|154
1614591280000|2021-03-01 09:34:40|30060|30050|30075|30065|30075|30070|30060|30050|206
1614591290000|2021-03-01 09:34:50|30070|30060|30075|30065|30075|30065|30065|30060|221
1614591300000|2021-03-01 09:35:00|30070|30060|30070|30060|30075|30065|30065|30060|249
1614591310000|2021-03-01 09:35:10|30075|30065|30060|30050|30075|30070|30060|30050|447
1614591330000|2021-03-01 09:35:30|30055|30045|30055|30045|30055|30045|30055|30045|274
1614591340000|2021-03-01 09:35:40|30050||30050||30050||30050||5
1614591350000|2021-03-01 09:35:50|30045|30040|30045|30035|30050|30040|30040|30035|1279
1614591360000|2021-03-01 09:36:00|30050|30040|30045|30040|30050|30040|30045|30040|85
1614591370000|2021-03-01 09:36:10|30050||30050||30050||30045||0
1614591380000|2021-03-01 09:36:20|30045||30045||30045||30045||59
1614591420000|2021-03-01 09:37:00|30050|30045|30045|30035|30050|30045|30040|30035|761
1614591430000|2021-03-01 09:37:10|30050|30040|30050|30040|30050|30040|30050|30040|120
1614591440000|2021-03-01 09:37:20|30045||30050||30050||30045||195
1614591450000|2021-03-01 09:37:30|30045||30050||30050||30045||23
1614591460000|2021-03-01 09:37:40|30055|30045|30065|30055|30070|30060|30050|30040|1125
1614591470000|2021-03-01 09:37:50|30060||30060||30060||30060||0
1614591500000|2021-03-01 09:38:20|30055|30050|30055|30050|30055|30050|30055|30050|170
1614591520000|2021-03-01 09:38:40|30060|30055|30065|30055|30070|30060|30060|30055|161
1614591530000|2021-03-01 09:38:50|30060|30050|30060|30050|30060|30050|30055|30050|99
1614591540000|2021-03-01 09:39:00|||||||||66
1614591550000|2021-03-01 09:39:10|30055|30045|30040|30035|30055|30045|30040|30035|435
1614591560000|2021-03-01 09:39:20|30045|30040|30050|30045|30050|30045|30045|30040|52
1614591580000|2021-03-01 09:39:40|30045|30040|30045|30035|30045|30040|30045|30035|19
1614591590000|2021-03-01 09:39:50|30050|30040|30050|30040|30050|30040|30050|30040|0
1614591600000|2021-03-01 09:40:00|30055|30045|30055|30045|30060|30050|30055|30045|1143
1614591620000|2021-03-01 09:40:20|30050|30040|30045|30040|30050|30040|30045|30040|297
1614591630000|2021-03-01 09:40:30|30040|30035|30045|30035|30045|30035|30040|30035|160
1614591640000|2021-03-01 09:40:40|30040|30030|30045|30035|30045|30035|30040|30030|210
1614591660000|2021-03-01 09:41:00|||||||||47
1614591680000|2021-03-01 09:41:20|30040||30040||30040||30040||0
1614591690000|2021-03-01 09:41:30|30035|30030|30035|30025|30035|30030|30030|30025|143
1614591700000|2021-03-01 09:41:40|30030||30030||30030||30030||0
1614591710000|2021-03-01 09:41:50|30035|30030|30035|30030|30035|30030|30035|30030|14
1614591720000|2021-03-01 09:42:00|30030|30025|30030|30025|30030|30025|30030|30020|341
1614591730000|2021-03-01 09:42:10|30035|30030|30040|30030|30040|30030|30035|30025|217
1614591740000|2021-03-01 09:42:20|30035|30025|30035|30025|30035|30025|30035|30025|106
1614591760000|2021-03-01 09:42:40|30030|30020|30035|30025|30035|30025|30030|30020|94
1614591770000|2021-03-01 09:42:50||30030||30025||30030||30025|64
1614591780000|2021-03-01 09:43:00|||||||||83
1614591790000|2021-03-01 09:43:10|30040|30030|30040|30030|30040|30035|30035|30030|781
1614591800000|2021-03-01 09:43:20|30035|30025|30035|30025|30035|30025|30030|30025|185
1614591810000|2021-03-01 09:43:30|30040|30030|30045|30035|30045|30040|30035|30030|128
1614591820000|2021-03-01 09:43:40|30040|30040|30045|30035|30045|30040|30040|30035|271
1614591830000|2021-03-01 09:43:50|30050|30040|30050|30045|30050|30045|30050|30040|187
1614591840000|2021-03-01 09:44:00|30055|30050|30055|30050|30055|30050|30055|30050|114
1614591850000|2021-03-01 09:44:10|30050|30045|30050|30045|30055|30045|30050|30045|2293
1614591860000|2021-03-01 09:44:20|30045|30040|30050|30045|30050|30045|30045|30040|516
1614591870000|2021-03-01 09:44:30|30045|30040|30055|30045|30055|30050|30045|30040|1612
1614591880000|2021-03-01 09:44:40|30050||30055||30055||30050||595
1614591890000|2021-03-01 09:44:50|30050|30040|30050|30040|30050|30040|30045|30040|141
1614591900000|2021-03-01 09:45:00|||||||||16
1614591910000|2021-03-01 09:45:10|30045|30035|30045|30035|30045|30040|30040|30035|337
1614591920000|2021-03-01 09:45:20|30040|30040|30035|30030|30040|30040|30035|30030|124
1614591930000|2021-03-01 09:45:30|30040|30025|30040|30035|30045|30035|30040|30025|243
1614591940000|2021-03-01 09:45:40|30035|30030|30035|30025|30035|30030|30035|30025|74
1614591960000|2021-03-01 09:46:00|30040|30030|30040|30030|30040|30035|30040|30030|439
1614591970000|2021-03-01 09:46:10|30035||30040||30040||30035||686
1614591980000|2021-03-01 09:46:20|30035|30025|30035|30025|30035|30030|30035|30025|154
1614592000000|2021-03-01 09:46:40|||||||||105
1614592010000|2021-03-01 09:46:50|30030|30030|30035|30025|30035|30030|30030|30025|131
1614592020000|2021-03-01 09:47:00|30040|30030|30040|30030|30040|30035|30035|30030|351
1614592030000|2021-03-01 09:47:10|30035||30035||30035||30035||0
1614592040000|2021-03-01 09:47:20|30040|30035|30040|30035|30040|30035|30040|30035|0
1614592050000|2021-03-01 09:47:30|30045|30040|30055|30045|30055|30050|30045|30040|473
1614592070000|2021-03-01 09:47:50|30060|30050|30045|30035|30060|30055|30040|30035|317
1614592080000|2021-03-01 09:48:00|||||||||71
1614592090000|2021-03-01 09:48:10|30040|30030|30040|30030|30040|30030|30040|30030|140
1614592110000|2021-03-01 09:48:30|30035|30025|30030|30020|30035|30025|30025|30020|64
1614592120000|2021-03-01 09:48:40|30025|30015|30025|30015|30025|30015|30020|30015|9
1614592140000|2021-03-01 09:49:00|30020||30025||30025||30020||398
1614592150000|2021-03-01 09:49:10|30020||30025||30025||30020||357
1614592160000|2021-03-01 09:49:20|30020|30010|30020|30010|30020|30015|30015|30010|125
1614592180000|2021-03-01 09:49:40|30015|30005|30020|30010|30020|30015|30015|30005|283
1614592190000|2021-03-01 09:49:50|||||||||74
1614592200000|2021-03-01 09:50:00|30025|30015|30040|30030|30045|30035|30025|30015|1746
1614592210000|2021-03-01 09:50:10|30035|30025|30025|30015|30035|30025|30025|30015|836
1614592220000|2021-03-01 09:50:20|30035|30020|30030|30020|30035|30025|30025|30020|878
1614592230000|2021-03-01 09:50:30||30025||30020||30025||30020|82
1614592240000|2021-03-01 09:50:40|30035|30025|30030|30025|30040|30035|30020|30015|1558
1614592250000|2021-03-01 09:50:50|30025|30020|30030|30020|30030|30020|30025|30020|81
1614592260000|2021-03-01 09:51:00|30035|30025|30035|30025|30035|30030|30030|30025|368
1614592270000|2021-03-01 09:51:10|30040|30030|30040|30030|30040|30030|30040|30030|57
1614592300000|2021-03-01 09:51:40|30035|30025|30035|30025|30035|30025|30030|30025|330
1614592320000|2021-03-01 09:52:00|||||||||32
1614592330000|2021-03-01 09:52:10|||||||||13
1614592350000|2021-03-01 09:52:30|30040|30030|30035|30030|30040|30035|30035|30025|502
1614592360000|2021-03-01 09:52:40|30030|30025|30035|30025|30035|30025|30025|30020|252
1614592380000|2021-03-01 09:53:00|30040|30030|30035|30025|30040|30035|30030|30025|436
1614592390000|2021-03-01 09:53:10|30030|30020|30030|30020|30035|30025|30025|30020|356
1614592400000|2021-03-01 09:53:20||30025||30020||30025||30020|34
1614592420000|2021-03-01 09:53:40|30035|30025|30030|30020|30035|30030|30030|30020|287
1614592430000|2021-03-01 09:53:50|30035|30025|30025|30015|30035|30025|30020|30015|695
1614592450000|2021-03-01 09:54:10|30030|30020|30040|30030|30040|30030|30030|30020|293
1614592460000|2021-03-01 09:54:20|||||||||7
1614592470000|2021-03-01 09:54:30|30035|30025|30035|30025|30035|30025|30030|30025|218
1614592490000|2021-03-01 09:54:50||30030||30030||30030||30030|15
1614592500000|2021-03-01 09:55:00|30040|30035|30040|30030|30040|30035|30040|30030|164
1614592510000|2021-03-01 09:55:10|30035||30035||30035||30035||0
1614592520000|2021-03-01 09:55:20|30040||30040||30040||30035||34
1614592530000|2021-03-01 09:55:30||30035||30035||30035||30035|0
1614592570000|2021-03-01 09:56:10|30035|30030|30040|30030|30040|30030|30035|30030|248
1614592580000|2021-03-01 09:56:20|30045|30035|30045|30035|30050|30040|30045|30035|1615
1614592600000|2021-03-01 09:56:40|||||||||40
1614592640000|2021-03-01 09:57:20|30050|30040|30060|30050|30060|30050|30045|30040|1023
1614592650000|2021-03-01 09:57:30|30055|30045|30055|30045|30055|30045|30050|30045|298
1614592660000|2021-03-01 09:57:40|30050||30050||30055||30050||1799
1614592670000|2021-03-01 09:57:50|30055||30050||30055||30050||5
1614592680000|2021-03-01 09:58:00|||||||||2500
1614592690000|2021-03-01 09:58:10|30045|30040|30035|30025|30045|30040|30030|30025|2486
1614592700000|2021-03-01 09:58:20|30030|30030|30035|30030|30035|30030|30030|30025|134
1614592710000|2021-03-01 09:58:30|30040|30035|30040|30030|30045|30035|30040|30030|505
1614592720000|2021-03-01 09:58:40|30035||30035||30035||30035||0
1614592730000|2021-03-01 09:58:50|30040||30035||30040||30035||8
1614592740000|2021-03-01 09:59:00|30030|30025|30035|30025|30035|30025|30030|30025|65
1614592750000|2021-03-01 09:59:10|30030||30030||30030||30030||0
1614592760000|2021-03-01 09:59:20|30025|30020|30030|30020|30030|30025|30025|30020|155
1614592820000|2021-03-01 10:00:20|30025|30015|30025|30015|30025|30020|30025|30015|268
1614592830000|2021-03-01 10:00:30|30030|30020|30030|30020|30030|30025|30025|30020|303
1614592840000|2021-03-01 10:00:40|30025|30015|30025|30015|30025|30015|30025|30015|313
1614592870000|2021-03-01 10:01:10|30020|30010|30015|30005|30025|30010|30010|30005|1660
1614592880000|2021-03-01 10:01:20|30010|30000|29980|29970|30010|30000|29975|29970|6891
1614592890000|2021-03-01 10:01:30|29975|29965|29965|29955|29975|29965|29955|29950|1922
1614592900000|2021-03-01 10:01:40|29970|29960|29960|29950|29970|29965|29955|29950|1114
1614592950000|2021-03-01 10:02:30||29955||29955||29955||29955|29
1614592970000|2021-03-01 10:02:50|29955|29950|29960|29950|29960|29950|29955|29950|192
1614592980000|2021-03-01 10:03:00|29955|29955|29960|29950|29960|29955|29955|29950|336
1614593000000|2021-03-01 10:03:20|29955|29945|29925|29910|29955|29945|29925|29910|3302
1614593010000|2021-03-01 10:03:30|29920|29915|29920|29910|29925|29920|29920|29910|344
1614593020000|2021-03-01 10:03:40|29925|29915|29925|29920|29925|29920|29920|29910|408
1614593030000|2021-03-01 10:03:50|29930|29925|29925|29910|29930|29925|29925|29910|1428
1614593060000|2021-03-01 10:04:20|29920|29905|29925|29915|29925|29920|29910|29905|1873
1614593070000|2021-03-01 10:04:30|29920|29910|29920|29910|29920|29910|29915|29910|79
1614593080000|2021-03-01 10:04:40|29915||29920||29920||29915||76
1614593090000|2021-03-01 10:04:50|29915|29905|29895|29890|29915|29910|29895|29885|5843
1614593100000|2021-03-01 10:05:00|29890|29885|29865|29855|29890|29885|29865|29855|3997
1614593110000|2021-03-01 10:05:10|29870|29860|29865|29855|29870|29860|29855|29850|1361
1614593120000|2021-03-01 10:05:20|29860|29860|29865|29855|29865|29860|29860|29855|117
1614593140000|2021-03-01 10:05:40|29860|29860|29865|29855|29865|29860|29860|29855|1244
1614593150000|2021-03-01 10:05:50|29860|29860|29865|29860|29865|29860|29860|29860|106
1614593160000|2021-03-01 10:06:00||29855||29860||29860||29855|214
1614593180000|2021-03-01 10:06:20|29860|29855|29860|29850|29865|29855|29855|29850|728
1614593190000|2021-03-01 10:06:30|29855|29845|29835|29825|29855|29845|29830|29820|2661
1614593200000|2021-03-01 10:06:40|29830|29830|29835|29825|29835|29830|29830|29825|402
1614593210000|2021-03-01 10:06:50|29830|29820|29835|29820|29835|29820|29830|29820|65
1614593220000|2021-03-01 10:07:00|29830|29825|29830|29820|29835|29830|29825|29820|641
1614593230000|2021-03-01 10:07:10|29835|29825|29830|29820|29835|29825|29825|29820|696
1614593240000|2021-03-01 10:07:20|29820|29815|29825|29820|29830|29820|29820|29815|360
1614593260000|2021-03-01 10:07:40|29820|29815|29815|29810|29825|29815|29815|29810|515
1614593270000|2021-03-01 10:07:50|29810|29805|29810|29800|29815|29805|29810|29800|37
1614593280000|2021-03-01 10:08:00|29815|29805|29820|29810|29825|29815|29810|29805|1333
1614593310000|2021-03-01 10:08:30|||||||||45
1614593320000|2021-03-01 10:08:40|29815|29805|29810|29805|29815|29805|29810|29805|160
1614593330000|2021-03-01 10:08:50|29805|29800|29810|29805|29810|29805|29805|29800|164
1614593340000|2021-03-01 10:09:00||29800||29800||29800||29800|5
1614593350000|2021-03-01 10:09:10||29805||29805||29805||29805|150
1614593370000|2021-03-01 10:09:30|29815|29810|29810|29800|29815|29810|29805|29800|2181
1614593380000|2021-03-01 10:09:40|29805|29795|29785|29780|29805|29800|29785|29775|1493
1614593390000|2021-03-01 10:09:50|29790||29790||29790||29790||529
1614593400000|2021-03-01 10:10:00|29795|29785|29815|29805|29830|29815|29795|29785|1450
1614593410000|2021-03-01 10:10:10|29810|29800|29810|29800|29810|29805|29805|29800|361
1614593440000|2021-03-01 10:10:40|29805|29795|29800|29795|29805|29795|29800|29795|130
1614593460000|2021-03-01 10:11:00|||||||||160
1614593470000|2021-03-01 10:11:10|29805|29800|29805|29800|29810|29805|29805|29800|840
1614593480000|2021-03-01 10:11:20|29810|29805|29810|29805|29810|29805|29805|29800|1149
1614593490000|2021-03-01 10:11:30||29800||29800||29805||29800|135
1614593500000|2021-03-01 10:11:40|29805||29805||29805||29805||16
1614593510000|2021-03-01 10:11:50|29800|29795|29800|29795|29800|29795|29800|29795|75
1614593520000|2021-03-01 10:12:00|29805|29800|29805|29800|29805|29800|29805|29795|735
1614593530000|2021-03-01 10:12:10|29810|29805|29830|29820|29835|29820|29810|29805|921
1614593540000|2021-03-01 10:12:20|29835|29825|29845|29835|29845|29835|29835|29825|162
1614593550000|2021-03-01 10:12:30|29850|29840|29850|29845|29855|29845|29845|29840|940
1614593560000|2021-03-01 10:12:40||29840||29840||29840||29840|57
1614593580000|2021-03-01 10:13:00|29845|29845|29845|29840|29850|29845|29845|29840|414
1614593600000|2021-03-01 10:13:20|29850|29845|29860|29850|29860|29850|29845|29840|901
1614593610000|2021-03-01 10:13:30|29855|29845|29840|29835|29855|29850|29840|29835|600
1614593620000|2021-03-01 10:13:40|||||||||50
1614593630000|2021-03-01 10:13:50|29835|29830|29840|29830|29840|29830|29835|29830|92
1614593640000|2021-03-01 10:14:00|29835|29835|29835|29830|29835|29835|29835|29830|254
1614593660000|2021-03-01 10:14:20|||||||||50
1614593670000|2021-03-01 10:14:30|29830|29825|29830|29825|29830|29825|29830|29825|250
1614593680000|2021-03-01 10:14:40|29835||29835||29835||29835||0
1614593690000|2021-03-01 10:14:50|||||||||9
1614593700000|2021-03-01 10:15:00|||||||||234
1614593710000|2021-03-01 10:15:10|||||||||47
1614593720000|2021-03-01 10:15:20|29830|29830|29835|29830|29835|29830|29830|29830|167
1614593730000|2021-03-01 10:15:30|||||||||23
1614593740000|2021-03-01 10:15:40|||||||||13
1614593750000|2021-03-01 10:15:50|29830|29825|29830|29825|29830|29825|29830|29825|149
1614593760000|2021-03-01 10:16:00|29835|29830|29835|29825|29835|29830|29835|29825|320
1614593790000|2021-03-01 10:16:30|||||||||22
1614593800000|2021-03-01 10:16:40|||||||||165
1614593810000|2021-03-01 10:16:50||29830||29830||29830||29825|25
1614593820000|2021-03-01 10:17:00|29830|29825|29835|29825|29835|29830|29830|29825|237
1614593840000|2021-03-01 10:17:20||29830||29830||29830||29830|0
1614593850000|2021-03-01 10:17:30|||||||||90
1614593860000|2021-03-01 10:17:40|||||||||75
1614593880000|2021-03-01 10:18:00|29840|29835|29845|29840|29850|29840|29840|29835|795
1614593890000|2021-03-01 10:18:10|29850|29845|29855|29845|29855|29850|29850|29845|288
1614593900000|2021-03-01 10:18:20|29850|29840|29840|29830|29850|29840|29835|29830|292
1614593910000|2021-03-01 10:18:30|||||||||18
1614593920000|2021-03-01 10:18:40|29835||29835||29835||29835||21
1614593930000|2021-03-01 10:18:50|29840|29835|29840|29830|29840|29835|29835|29830|330
1614593950000|2021-03-01 10:19:10|||||||||100
1614593970000|2021-03-01 10:19:30||29835||29835||29835||29835|100
1614593980000|2021-03-01 10:19:40|29845|29840|29855|29850|29860|29850|29840|29835|390
1614594000000|2021-03-01 10:20:00|||||||||43
1614594020000|2021-03-01 10:20:20|29860|29855|29860|29850|29865|29855|29860|29850|282
1614594030000|2021-03-01 10:20:30|29855|29855|29860|29850|29860|29855|29855|29850|167
1614594040000|2021-03-01 10:20:40|||||||||6
1614594060000|2021-03-01 10:21:00|29855||29860||29860||29855||150
1614594080000|2021-03-01 10:21:20|29865|29855|29860|29850|29865|29860|29860|29850|418
1614594090000|2021-03-01 10:21:30|29855|29845|29840|29830|29860|29845|29835|29830|620
1614594100000|2021-03-01 10:21:40|29835|29835|29845|29835|29850|29840|29835|29835|323
1614594110000|2021-03-01 10:21:50|29850|29840|29845|29835|29850|29840|29845|29835|644
1614594120000|2021-03-01 10:22:00|29840|29830|29845|29835|29845|29835|29835|29830|317
1614594130000|2021-03-01 10:22:10||29840||29835||29840||29835|149
1614594140000|2021-03-01 10:22:20|29850|29840|29850|29840|29850|29845|29840|29835|789
1614594150000|2021-03-01 10:22:30|29845||29850||29850||29845||36
1614594160000|2021-03-01 10:22:40||29845||29840||29845||29840|275
1614594180000|2021-03-01 10:23:00|29845||29845||29845||29845||10
1614594190000|2021-03-01 10:23:10|29850|29845|29850|29845|29850|29845|29845|29840|170
1614594200000|2021-03-01 10:23:20|29845|29840|29845|29840|29850|29845|29845|29840|108
1614594210000|2021-03-01 10:23:30|29840|29835|29845|29840|29845|29840|29840|29835|274
1614594220000|2021-03-01 10:23:40|||||||||84
1614594230000|2021-03-01 10:23:50|29840|29835|29840|29835|29845|29840|29840|29835|382
1614594240000|2021-03-01 10:24:00|29845|29840|29845|29835|29845|29840|29840|29835|332
1614594280000|2021-03-01 10:24:40|||||||||22
1614594300000|2021-03-01 10:25:00|||||||||50
1614594310000|2021-03-01 10:25:10|||||||||10
1614594320000|2021-03-01 10:25:20|29850|29840|29860|29850|29860|29850|29845|29835|568
1614594340000|2021-03-01 10:25:40|29855||29855||29860||29855||134
1614594350000|2021-03-01 10:25:50|29850|29845|29855|29845|29855|29850|29850|29840|358
1614594360000|2021-03-01 10:26:00|29860|29850|29860|29855|29860|29855|29860|29850|428
1614594370000|2021-03-01 10:26:10|29865||29860||29865||29860||959
1614594380000|2021-03-01 10:26:20|29855|29850|29860|29850|29860|29855|29855|29850|82
1614594390000|2021-03-01 10:26:30|29855||29860||29860||29855||41
1614594400000|2021-03-01 10:26:40|29855|29855|29855|29850|29855|29855|29855|29850|488
1614594410000|2021-03-01 10:26:50|29850|29845|29845|29840|29855|29850|29845|29840|314
1614594420000|2021-03-01 10:27:00|29840|29835|29845|29835|29845|29835|29840|29830|138
1614594430000|2021-03-01 10:27:10||29840||29840||29840||29840|0
1614594440000|2021-03-01 10:27:20|29850|29835|29850|29845|29850|29845|29850|29835|343
1614594450000|2021-03-01 10:27:30|||||||||9
1614594460000|2021-03-01 10:27:40|||||||||35
1614594470000|2021-03-01 10:27:50|||||||||2
1614594480000|2021-03-01 10:28:00|||||||||3
1614594490000|2021-03-01 10:28:10|29855|29850|29855|29845|29860|29850|29855|29845|653
1614594500000|2021-03-01 10:28:20||29850||29850||29850||29850|59
1614594510000|2021-03-01 10:28:30|||||||||48
1614594520000|2021-03-01 10:28:40|29860|29855|29865|29855|29865|29855|29860|29850|318
1614594530000|2021-03-01 10:28:50|29860|29850|29860|29850|29860|29850|29860|29850|80
1614594540000|2021-03-01 10:29:00|||||||||54
1614594560000|2021-03-01 10:29:20|29865|29855|29880|29875|29885|29875|29865|29855|177
1614594570000|2021-03-01 10:29:30|29885||29885||29885||29885||0
1614594580000|2021-03-01 10:29:40|29880|29870|29880|29870|29880|29870|29865|29860|107
1614594590000|2021-03-01 10:29:50|29875|29865|29875|29865|29875|29865|29870|29865|17
1614594600000|2021-03-01 10:30:00|29870|29860|29860|29850|29870|29860|29860|29850|16
1614594610000|2021-03-01 10:30:10|29870|29855|29860|29850|29870|29860|29860|29850|441
1614594620000|2021-03-01 10:30:20||29855||29850||29855||29850|100
1614594630000|2021-03-01 10:30:30||29855||29850||29855||29850|80
1614594650000|2021-03-01 10:30:50||29855||29855||29855||29855|0
1614594680000|2021-03-01 10:31:20|29865|29860|29870|29860|29870|29860|29865|29860|48
1614594690000|2021-03-01 10:31:30|29875|29865|29870|29860|29880|29870|29865|29860|165
1614594710000|2021-03-01 10:31:50|29865|29855|29860|29850|29865|29855|29860|29850|191
1614594720000|2021-03-01 10:32:00|||||||||70
1614594740000|2021-03-01 10:32:20|29865|29855|29865|29855|29870|29860|29860|29850|968
1614594750000|2021-03-01 10:32:30|29860||29865||29865||29860||148
1614594760000|2021-03-01 10:32:40|29860|29860|29855|29850|29865|29860|29855|29845|182
1614594770000|2021-03-01 10:32:50|29860|29855|29850|29840|29860|29855|29850|29840|407
1614594780000|2021-03-01 10:33:00|29845|29845|29850|29840|29850|29845|29845|29840|364
1614594800000|2021-03-01 10:33:20|29845|29845|29850|29840|29850|29845|29845|29840|317
1614594810000|2021-03-01 10:33:30||29845||29840||29845||29840|195
1614594820000|2021-03-01 10:33:40||29845||29840||29845||29840|0
1614594830000|2021-03-01 10:33:50||29845||29840||29845||29840|50
1614594840000|2021-03-01 10:34:00|29845|29845|29850|29845|29850|29845|29845|29845|307
1614594850000|2021-03-01 10:34:10|29855|29850|29845|29835|29860|29850|29840|29835|825
1614594860000|2021-03-01 10:34:20|29840|29840|29840|29835|29840|29840|29840|29835|98
1614594870000|2021-03-01 10:34:30|||||||||5
1614594900000|2021-03-01 10:35:00|29835|29830|29835|29830|29835|29830|29835|29830|144
1614594910000|2021-03-01 10:35:10|||||||||65
1614594920000|2021-03-01 10:35:20|||||||||55
1614594940000|2021-03-01 10:35:40|29840|29835|29850|29840|29855|29845|29840|29835|827
1614594950000|2021-03-01 10:35:50|29845|29835|29845|29835|29845|29840|29840|29835|385
1614594960000|2021-03-01 10:36:00||29840||29840||29840||29840|80
1614594970000|2021-03-01 10:36:10|29840|29835|29840|29830|29845|29840|29840|29830|197
1614594980000|2021-03-01 10:36:20|29835|29835|29840|29830|29840|29835|29835|29830|426
1614594990000|2021-03-01 10:36:30|29835||29835||29835||29835||0
1614595000000|2021-03-01 10:36:40||29825||29825||29825||29825|0
1614595020000|2021-03-01 10:37:00|||||||||83
1614595030000|2021-03-01 10:37:10||29830||29825||29830||29825|100
1614595040000|2021-03-01 10:37:20|29830|29830|29825|29815|29830|29830|29825|29815|202
1614595050000|2021-03-01 10:37:30|29820|29810|29820|29810|29820|29810|29820|29810|0
1614595060000|2021-03-01 10:37:40|29825|29815|29820|29810|29825|29820|29820|29810|109
1614595070000|2021-03-01 10:37:50|29825|29815|29820|29815|29825|29815|29815|29810|735
1614595080000|2021-03-01 10:38:00|29815|29810|29795|29790|29815|29815|29795|29790|2820
1614595090000|2021-03-01 10:38:10|29790|29785|29805|29795|29805|29800|29790|29785|1207
1614595100000|2021-03-01 10:38:20|29800||29805||29805||29800||355
1614595110000|2021-03-01 10:38:30|29810|29800|29810|29805|29810|29805|29805|29800|480
1614595120000|2021-03-01 10:38:40|||||||||34
1614595130000|2021-03-01 10:38:50|||||||||5
1614595150000|2021-03-01 10:39:10|29805|29800|29805|29795|29805|29800|29800|29795|170
1614595160000|2021-03-01 10:39:20|29800|29800|29800|29795|29800|29800|29800|29795|346
1614595170000|2021-03-01 10:39:30|||||||||41
1614595180000|2021-03-01 10:39:40|29795|29790|29795|29790|29795|29795|29795|29790|1022
1614595190000|2021-03-01 10:39:50|29800|29795|29795|29785|29800|29795|29795|29785|991
1614595210000|2021-03-01 10:40:10|||||||||16
1614595220000|2021-03-01 10:40:20|||||||||10
1614595230000|2021-03-01 10:40:30|29800|29790|29800|29795|29800|29795|29800|29790|537
1614595240000|2021-03-01 10:40:40|||||||||38
1614595250000|2021-03-01 10:40:50|29795|29790|29790|29785|29795|29790|29790|29785|244
1614595260000|2021-03-01 10:41:00|29795|29780|29795|29785|29795|29790|29795|29780|191
1614595270000|2021-03-01 10:41:10|29800|29790|29800|29795|29800|29795|29800|29790|90
1614595280000|2021-03-01 10:41:20|29795|29790|29800|29790|29800|29790|29795|29790|32
1614595310000|2021-03-01 10:41:50|29805|29795|29800|29795|29805|29800|29800|29795|366
1614595320000|2021-03-01 10:42:00|29805|29800|29805|29795|29805|29800|29805|29795|144
1614595340000|2021-03-01 10:42:20|29800||29800||29805||29800||328
1614595350000|2021-03-01 10:42:30|29805||29805||29805||29800||47
1614595360000|2021-03-01 10:42:40|29800|29790|29790|29780|29800|29790|29785|29780|316
1614595370000|2021-03-01 10:42:50|29785|29775|29785|29775|29790|29775|29785|29775|179
1614595380000|2021-03-01 10:43:00||29780||29780||29780||29780|88
1614595390000|2021-03-01 10:43:10|29790|29785|29805|29795|29805|29795|29790|29785|990
1614595400000|2021-03-01 10:43:20|29800|29800|29805|29795|29805|29800|29800|29795|61
1614595410000|2021-03-01 10:43:30||29800||29800||29800||29800|40
1614595420000|2021-03-01 10:43:40|29810|29805|29805|29800|29810|29805|29800|29795|461
1614595430000|2021-03-01 10:43:50|||||||||86
1614595440000|2021-03-01 10:44:00|29810|29805|29815|29805|29820|29810|29810|29800|604
1614595450000|2021-03-01 10:44:10|29820|29810|29820|29810|29820|29815|29815|29805|276
1614595470000|2021-03-01 10:44:30|29815|29815|29805|29795|29825|29815|29805|29795|1134
1614595480000|2021-03-01 10:44:40||29800||29795||29800||29795|72
1614595520000|2021-03-01 10:45:20||29800||29800||29800||29795|201
1614595540000|2021-03-01 10:45:40|29800|29795|29800|29795|29800|29795|29800|29795|3
1614595550000|2021-03-01 10:45:50|||||||||66
1614595560000|2021-03-01 10:46:00|||||||||40
1614595570000|2021-03-01 10:46:10|29805|29800|29820|29810|29820|29810|29805|29800|662
1614595580000|2021-03-01 10:46:20|29815|29815|29820|29810|29820|29815|29815|29810|20
1614595590000|2021-03-01 10:46:30|29815||29815||29815||29815||11
1614595610000|2021-03-01 10:46:50|||||||||121
1614595620000|2021-03-01 10:47:00|29810|29805|29810|29800|29810|29805|29810|29800|80
1614595630000|2021-03-01 10:47:10|29815|29805|29815|29805|29815|29810|29815|29805|215
1614595640000|2021-03-01 10:47:20|29820|29810|29820|29810|29820|29815|29820|29810|19
1614595650000|2021-03-01 10:47:30|29815|29805|29820|29815|29820|29815|29810|29805|1606
1614595670000|2021-03-01 10:47:50|29825|29820|29825|29820|29825|29820|29825|29820|300
1614595680000|2021-03-01 10:48:00|29830|29825|29820|29815|29830|29825|29820|29815|445
1614595690000|2021-03-01 10:48:10|29825|29820|29830|29820|29830|29820|29825|29820|300
1614595710000|2021-03-01 10:48:30|29825||29825||29825||29825||16
1614595720000|2021-03-01 10:48:40|29830|29825|29825|29820|29830|29825|29825|29820|103
1614595730000|2021-03-01 10:48:50|||||||||166
1614595750000|2021-03-01 10:49:10|29820|29815|29815|29810|29820|29815|29815|29810|165
1614595760000|2021-03-01 10:49:20|29810|29805|29815|29805|29815|29810|29810|29800|988
1614595770000|2021-03-01 10:49:30|29810|29810|29820|29815|29820|29815|29810|29810|231
1614595780000|2021-03-01 10:49:40|29825|29820|29815|29810|29825|29820|29815|29810|339
1614595810000|2021-03-01 10:50:10|29810|29805|29800|29790|29810|29805|29800|29790|1715
1614595820000|2021-03-01 10:50:20|29795|29785|29790|29785|29795|29790|29790|29785|325
1614595830000|2021-03-01 10:50:30|29795|29790|29795|29785|29795|29790|29790|29785|265
1614595850000|2021-03-01 10:50:50||29790||29785||29790||29785|636
1614595860000|2021-03-01 10:51:00|29790|29780|29785|29780|29790|29780|29785|29780|197
1614595870000|2021-03-01 10:51:10|29780|29775|29780|29775|29780|29775|29780|29775|59
1614595880000|2021-03-01 10:51:20|29785|29780|29785|29780|29785|29780|29785|29775|277
1614595890000|2021-03-01 10:51:30|29790|29785|29770|29765|29790|29785|29770|29765|488
1614595900000|2021-03-01 10:51:40|29765|29760|29780|29770|29780|29770|29765|29760|150
1614595910000|2021-03-01 10:51:50||29775||29770||29775||29770|15
1614595920000|2021-03-01 10:52:00|||||||||25
1614595930000|2021-03-01 10:52:10|29785|29775|29790|29780|29790|29780|29785|29775|193
1614595940000|2021-03-01 10:52:20|29795|29785|29795|29790|29795|29790|29795|29785|83
1614595950000|2021-03-01 10:52:30|29800|29795|29800|29795|29800|29795|29800|29795|1
1614595960000|2021-03-01 10:52:40|29805|29800|29805|29800|29815|29805|29805|29800|239
1614595970000|2021-03-01 10:52:50|29800|29795|29800|29790|29800|29795|29795|29785|209
1614595980000|2021-03-01 10:53:00|29805|29795|29805|29795|29805|29795|29805|29795|55
1614596020000|2021-03-01 10:53:40|29800||29800||29800||29800||122
1614596030000|2021-03-01 10:53:50|29795|29790|29800|29795|29800|29795|29795|29790|2
1614596040000|2021-03-01 10:54:00|29795|29790|29795|29790|29800|29790|29795|29790|134
1614596050000|2021-03-01 10:54:10|29790|29785|29790|29785|29795|29790|29790|29780|289
1614596060000|2021-03-01 10:54:20||29780||29780||29780||29780|24
1614596070000|2021-03-01 10:54:30|29785||29785||29785||29785||0
1614596080000|2021-03-01 10:54:40|29790|29785|29790|29785|29790|29785|29785|29780|199
1614596090000|2021-03-01 10:54:50||29780||29780||29780||29780|303
1614596100000|2021-03-01 10:55:00||29785||29785||29785||29785|91
1614596120000|2021-03-01 10:55:20|29795|29790|29800|29795|29800|29795|29790|29785|464
1614596130000|2021-03-01 10:55:30|29795|29790|29795|29790|29800|29795|29795|29785|130
1614596140000|2021-03-01 10:55:40|||||||||308
1614596150000|2021-03-01 10:55:50|||||||||39
1614596160000|2021-03-01 10:56:00|29800|29795|29800|29795|29805|29795|29800|29795|118
1614596170000|2021-03-01 10:56:10|29805|29800|29810|29800|29810|29800|29805|29800|7
1614596180000|2021-03-01 10:56:20|29805|29795|29795|29790|29805|29795|29795|29790|234
1614596190000|2021-03-01 10:56:30|29800|29795|29820|29810|29820|29810|29800|29795|212
1614596200000|2021-03-01 10:56:40|29825|29815|29830|29825|29835|29825|29825|29815|169
1614596210000|2021-03-01 10:56:50|29825|29820|29820|29815|29825|29820|29820|29815|343
1614596220000|2021-03-01 10:57:00|29825|29820|29830|29825|29830|29825|29825|29815|256
1614596230000|2021-03-01 10:57:10|29825|29820|29815|29810|29825|29820|29815|29810|477
1614596240000|2021-03-01 10:57:20|||||||||42
1614596250000|2021-03-01 10:57:30|29820|29815|29820|29810|29820|29815|29820|29810|108
1614596270000|2021-03-01 10:57:50|29815|29805|29815|29805|29815|29810|29810|29805|462
1614596280000|2021-03-01 10:58:00|29820|29810|29815|29810|29820|29815|29815|29810|97
1614596290000|2021-03-01 10:58:10|29820|29805|29810|29805|29820|29805|29810|29805|273
1614596300000|2021-03-01 10:58:20|29805|29800|29805|29800|29805|29800|29805|29795|8
1614596310000|2021-03-01 10:58:30|29810|29805|29815|29805|29815|29810|29810|29805|420
1614596320000|2021-03-01 10:58:40||29810||29805||29810||29805|100
1614596340000|2021-03-01 10:59:00||29810||29810||29810||29810|10
1614596350000|2021-03-01 10:59:10|29820|29815|29820|29815|29820|29815|29820|29815|203
1614596360000|2021-03-01 10:59:20|29815|29810|29820|29810|29820|29810|29815|29810|422
1614596370000|2021-03-01 10:59:30|29815||29815||29815||29815||0
1614596380000|2021-03-01 10:59:40|29820|29815|29820|29810|29820|29815|29820|29810|69
1614596390000|2021-03-01 10:59:50||29815||29815||29815||29815|33
1614596400000|2021-03-01 11:00:00|29815|29810|29820|29810|29820|29810|29815|29810|78
1614596410000|2021-03-01 11:00:10|29825|29815|29835|29825|29835|29825|29825|29815|88
1614596420000|2021-03-01 11:00:20|29830||29830||29830||29830||0
1614596440000|2021-03-01 11:00:40|29835||29835||29835||29835||0
1614596460000|2021-03-01 11:01:00|29830|29830|29840|29830|29845|29835|29830|29830|434
1614596480000|2021-03-01 11:01:20|29845|29835|29845|29835|29845|29835|29840|29835|72
1614596490000|2021-03-01 11:01:30|29850|29840|29850|29840|29850|29845|29845|29835|1743
1614596500000|2021-03-01 11:01:40|29855|29845|29860|29855|29860|29855|29850|29840|939
1614596510000|2021-03-01 11:01:50|29855|29850|29855|29850|29860|29850|29855|29845|1267
1614596520000|2021-03-01 11:02:00|29860|29855|29860|29855|29860|29855|29860|29850|544
1614596530000|2021-03-01 11:02:10|29865|29850|29855|29845|29865|29850|29850|29845|991
1614596540000|2021-03-01 11:02:20|29850|29840|29850|29845|29850|29845|29850|29840|95
1614596550000|2021-03-01 11:02:30|||||||||7
1614596560000|2021-03-01 11:02:40|29845|29840|29845|29840|29845|29840|29845|29840|34
1614596570000|2021-03-01 11:02:50|||||||||8
1614596600000|2021-03-01 11:03:20|29850|29845|29850|29840|29850|29845|29845|29840|716
1614596610000|2021-03-01 11:03:30|||||||||2
1614596620000|2021-03-01 11:03:40|29845|29845|29850|29840|29850|29845|29845|29840|270
1614596630000|2021-03-01 11:03:50|||||||||130
1614596640000|2021-03-01 11:04:00|29845|29845|29845|29840|29845|29845|29845|29840|257
1614596650000|2021-03-01 11:04:10|29840|29835|29840|29830|29840|29835|29835|29830|95
1614596660000|2021-03-01 11:04:20|29835||29835||29835||29835||76
1614596680000|2021-03-01 11:04:40|29830|29825|29815|29810|29835|29825|29815|29810|252
1614596690000|2021-03-01 11:04:50|29810|29805|29805|29795|29810|29805|29805|29795|242
1614596700000|2021-03-01 11:05:00|29800||29800||29800||29800||0
1614596710000|2021-03-01 11:05:10|29805|29800|29815|29805|29815|29805|29800|29790|665
1614596720000|2021-03-01 11:05:20|29820|29810|29820|29810|29820|29810|29820|29810|37
1614596750000|2021-03-01 11:05:50|29815||29820||29820||29815||298
1614596760000|2021-03-01 11:06:00|29815||29815||29820||29815||37
1614596770000|2021-03-01 11:06:10|29820||29820||29820||29815||236
1614596780000|2021-03-01 11:06:20|29815||29815||29820||29815||144
1614596790000|2021-03-01 11:06:30|29810|29805|29810|29805|29810|29805|29810|29805|246
1614596800000|2021-03-01 11:06:40|29805|29800|29805|29800|29810|29800|29805|29800|7
1614596810000|2021-03-01 11:06:50|||||||||22
1614596820000|2021-03-01 11:07:00|29810|29805|29810|29805|29810|29805|29810|29805|102
1614596830000|2021-03-01 11:07:10|29805|29800|29810|29800|29810|29800|29805|29800|399
1614596840000|2021-03-01 11:07:20|29805|29795|29805|29800|29805|29800|29800|29795|376
1614596850000|2021-03-01 11:07:30|29800|29795|29805|29795|29805|29800|29800|29795|348
1614596860000|2021-03-01 11:07:40|29810|29800|29810|29805|29810|29805|29810|29800|96
1614596870000|2021-03-01 11:07:50|||||||||99
1614596880000|2021-03-01 11:08:00|29805|29800|29805|29795|29805|29800|29805|29795|3
1614596900000|2021-03-01 11:08:20|29810|29800|29810|29800|29810|29805|29810|29800|46
1614596920000|2021-03-01 11:08:40||29805||29805||29805||29805|185
1614596930000|2021-03-01 11:08:50|29805|29800|29805|29800|29805|29800|29805|29800|35
1614596940000|2021-03-01 11:09:00|29810|29805|29810|29800|29810|29805|29810|29800|43
1614596960000|2021-03-01 11:09:20|||||||||20
1614596990000|2021-03-01 11:09:50|29805|29805|29805|29800|29805|29805|29805|29800|151
1614597010000|2021-03-01 11:10:10||29795||29795||29800||29795|245
1614597030000|2021-03-01 11:10:30|29800|29790|29795|29785|29805|29790|29795|29785|517
1614597040000|2021-03-01 11:10:40||29790||29790||29790||29790|0
1614597050000|2021-03-01 11:10:50|29790|29785|29790|29785|29790|29785|29790|29785|46
1614597060000|2021-03-01 11:11:00|||||||||33
1614597090000|2021-03-01 11:11:30|29795|29790|29795|29790|29795|29790|29795|29790|73
1614597100000|2021-03-01 11:11:40|29800|29795|29790|29785|29800|29795|29790|29785|190
1614597110000|2021-03-01 11:11:50|29795|29790|29790|29785|29795|29790|29790|29785|330
1614597120000|2021-03-01 11:12:00|29795|29790|29795|29785|29795|29790|29790|29785|537
1614597150000|2021-03-01 11:12:30|29790|29780|29795|29790|29795|29790|29785|29780|330
1614597160000|2021-03-01 11:12:40||29785||29785||29785||29785|0
1614597180000|2021-03-01 11:13:00|||||||||8
1614597200000|2021-03-01 11:13:20|29790|29780|29790|29785|29790|29785|29785|29780|103
1614597220000|2021-03-01 11:13:40|||||||||21
1614597230000|2021-03-01 11:13:50|29785|29780|29785|29780|29790|29780|29785|29780|76
1614597240000|2021-03-01 11:14:00|29790|29775|29790|29780|29795|29790|29790|29775|830
1614597250000|2021-03-01 11:14:10|29785||29785||29785||29785||0
1614597270000|2021-03-01 11:14:30|29780|29775|29765|29755|29780|29775|29765|29755|507
1614597280000|2021-03-01 11:14:40|29770|29760|29775|29770|29780|29770|29770|29760|163
1614597290000|2021-03-01 11:14:50|29770|29765|29770|29765|29770|29770|29770|29765|50
1614597300000|2021-03-01 11:15:00||29760||29760||29760||29760|103
1614597320000|2021-03-01 11:15:20||29765||29765||29765||29765|3
1614597330000|2021-03-01 11:15:30|29775|29770|29780|29770|29780|29770|29775|29765|268
1614597340000|2021-03-01 11:15:40|29785|29775|29785|29775|29785|29775|29785|29775|206
1614597350000|2021-03-01 11:15:50|||||||||30
1614597360000|2021-03-01 11:16:00|29790|29780|29785|29780|29795|29785|29785|29780|290
1614597410000|2021-03-01 11:16:50|||||||||8
1614597420000|2021-03-01 11:17:00|29790|29785|29790|29785|29790|29785|29790|29785|235
1614597450000|2021-03-01 11:17:30|29785|29780|29785|29775|29785|29780|29785|29775|258
1614597480000|2021-03-01 11:18:00|29780||29780||29780||29780||231
1614597500000|2021-03-01 11:18:20|29775|29770|29775|29770|29775|29770|29775|29770|74
1614597520000|2021-03-01 11:18:40|29770|29765|29775|29765|29775|29765|29765|29760|370
1614597530000|2021-03-01 11:18:50|29770|29760|29770|29765|29775|29765|29765|29760|660
1614597540000|2021-03-01 11:19:00|29765|29760|29775|29765|29775|29770|29765|29755|187
1614597580000|2021-03-01 11:19:40|29780|29770|29775|29770|29780|29775|29775|29770|288
1614597600000|2021-03-01 11:20:00|||||||||20
1614597610000|2021-03-01 11:20:10|||||||||123
1614597620000|2021-03-01 11:20:20|29780|29775|29775|29770|29780|29775|29775|29770|75
1614597630000|2021-03-01 11:20:30|29780|29775|29785|29780|29785|29780|29780|29775|220
1614597640000|2021-03-01 11:20:40|29780|29775|29760|29750|29780|29775|29760|29750|727
1614597650000|2021-03-01 11:20:50|29755|29755|29755|29750|29755|29755|29755|29750|343
1614597660000|2021-03-01 11:21:00|29750|29745|29745|29735|29750|29745|29745|29735|145
1614597670000|2021-03-01 11:21:10|29740|29740|29745|29735|29745|29740|29740|29735|116
1614597680000|2021-03-01 11:21:20|29750|29740|29750|29745|29750|29745|29745|29740|456
1614597690000|2021-03-01 11:21:30|29745|29740|29745|29740|29745|29740|29745|29740|0
1614597700000|2021-03-01 11:21:40|29750|29745|29755|29745|29755|29745|29745|29745|161
1614597720000|2021-03-01 11:22:00|29760|29750|29760|29750|29760|29755|29760|29750|221
1614597730000|2021-03-01 11:22:10|29765|29755|29765|29755|29765|29755|29765|29755|3
1614597750000|2021-03-01 11:22:30|29760||29765||29765||29760||36
1614597760000|2021-03-01 11:22:40|29760||29760||29760||29760||40
1614597770000|2021-03-01 11:22:50|29755|29750|29750|29745|29760|29750|29750|29745|308
1614597780000|2021-03-01 11:23:00|29745|29740|29750|29740|29750|29740|29745|29740|102
1614597800000|2021-03-01 11:23:20|29745||29745||29745||29745||0
1614597810000|2021-03-01 11:23:30|29740|29735|29740|29735|29745|29735|29740|29735|103
1614597820000|2021-03-01 11:23:40|29735|29730|29740|29730|29740|29735|29735|29730|628
1614597830000|2021-03-01 11:23:50|29735|29735|29740|29730|29740|29735|29735|29730|25
1614597860000|2021-03-01 11:24:20|29735|29735|29740|29730|29750|29745|29735|29730|1984
1614597870000|2021-03-01 11:24:30|29745|29735|29745|29735|29745|29740|29745|29735|276
1614597880000|2021-03-01 11:24:40|29750|29740|29755|29745|29755|29745|29750|29740|76
1614597890000|2021-03-01 11:24:50|29760|29750|29760|29750|29760|29750|29760|29750|38
1614597910000|2021-03-01 11:25:10|29755||29755||29755||29755||31
1614597920000|2021-03-01 11:25:20|||||||||37
1614597930000|2021-03-01 11:25:30|29760||29760||29760||29760||90
1614597950000|2021-03-01 11:25:50|29755||29755||29755||29755||102
1614597960000|2021-03-01 11:26:00|29750|29745|29745|29740|29750|29745|29745|29740|95
1614597970000|2021-03-01 11:26:10|29750|29745|29750|29740|29750|29745|29750|29740|8
1614598000000|2021-03-01 11:26:40|29755|29745|29750|29745|29755|29750|29750|29740|369
1614598010000|2021-03-01 11:26:50|29745|29740|29745|29740|29750|29740|29745|29740|56
1614598040000|2021-03-01 11:27:20|||||||||130
1614598060000|2021-03-01 11:27:40|29750|29745|29745|29740|29750|29745|29745|29740|223
1614598070000|2021-03-01 11:27:50|||||||||36
1614598090000|2021-03-01 11:28:10|||||||||41
1614598100000|2021-03-01 11:28:20|||||||||8
1614598110000|2021-03-01 11:28:30|||||||||53
1614598120000|2021-03-01 11:28:40|29740|29735|29740|29735|29740|29735|29740|29735|23
1614598130000|2021-03-01 11:28:50|29735|29730|29745|29735|29745|29740|29735|29730|396
1614598140000|2021-03-01 11:29:00||29740||29740||29740||29740|0
1614598150000|2021-03-01 11:29:10|29750|29745|29750|29740|29750|29745|29750|29740|1107
1614598160000|2021-03-01 11:29:20|29745||29745||29745||29745||116
1614598170000|2021-03-01 11:29:30|29750|29745|29750|29745|29750|29745|29750|29745|110
1614598180000|2021-03-01 11:29:40|29755|29750|29755|29745|29760|29750|29750|29745|383
1614598200000|2021-03-01 11:30:00|29760|29750|29760|29750|29760|29750|29755|29750|47
1614598210000|2021-03-01 11:30:10|29755|29745|29750|29745|29760|29745|29750|29740|248
1614598220000|2021-03-01 11:30:20|29755|29750|29750|29745|29755|29750|29745|29740|525
1614598250000|2021-03-01 11:30:50|29755|29750|29770|29760|29770|29760|29755|29750|908
1614598260000|2021-03-01 11:31:00|29765|29755|29760|29755|29765|29760|29760|29755|263
1614598280000|2021-03-01 11:31:20|29755|29750|29755|29745|29755|29750|29750|29745|431
1614598290000|2021-03-01 11:31:30||29750||29745||29750||29745|295
1614598300000|2021-03-01 11:31:40|29760|29750|29755|29750|29760|29755|29755|29745|772
1614598310000|2021-03-01 11:31:50|29750|29745|29750|29745|29750|29745|29750|29745|613
1614598320000|2021-03-01 11:32:00|29745|29740|29740|29735|29745|29740|29740|29735|1181
1614598330000|2021-03-01 11:32:10|29745|29740|29740|29735|29745|29740|29740|29735|543
1614598340000|2021-03-01 11:32:20|29745|29740|29750|29740|29750|29740|29745|29740|180
1614598370000|2021-03-01 11:32:50|29745||29745||29745||29745||172
1614598390000|2021-03-01 11:33:10|29750|29745|29740|29735|29750|29745|29735|29730|1438
1614598400000|2021-03-01 11:33:20|29735|29730|29735|29730|29740|29730|29735|29730|418
1614598410000|2021-03-01 11:33:30|||||||||27
1614598440000|2021-03-01 11:34:00|29730|29725|29730|29725|29730|29725|29725|29720|578
1614598450000|2021-03-01 11:34:10|29735|29730|29735|29730|29735|29730|29735|29730|69
1614598460000|2021-03-01 11:34:20|29740|29735|29740|29730|29750|29740|29735|29730|714
1614598470000|2021-03-01 11:34:30|29745|29735|29745|29735|29745|29740|29745|29735|7
1614598480000|2021-03-01 11:34:40|29740||29740||29740||29740||0
1614598490000|2021-03-01 11:34:50|||||||||29
1614598500000|2021-03-01 11:35:00|29735|29730|29735|29730|29740|29730|29735|29730|110
1614598510000|2021-03-01 11:35:10|29740||29740||29740||29740||77
1614598520000|2021-03-01 11:35:20|29735|29735|29740|29730|29740|29735|29735|29730|98
1614598530000|2021-03-01 11:35:30|29745|29735|29740|29730|29745|29740|29735|29730|320
1614598540000|2021-03-01 11:35:40|29735||29735||29735||29735||65
1614598550000|2021-03-01 11:35:50|||||||||398
1614598560000|2021-03-01 11:36:00|29730|29725|29735|29730|29735|29730|29730|29725|133
1614598570000|2021-03-01 11:36:10||29725||29730||29730||29725|71
1614598580000|2021-03-01 11:36:20|||||||||13
1614598590000|2021-03-01 11:36:30||29725||29725||29725||29725|74
1614598610000|2021-03-01 11:36:50|29730|29720|29715|29710|29730|29720|29715|29710|882
1614598620000|2021-03-01 11:37:00|29720|29715|29720|29710|29720|29715|29715|29710|604
1614598630000|2021-03-01 11:37:10||29715||29715||29715||29715|24
1614598640000|2021-03-01 11:37:20|||||||||150
1614598660000|2021-03-01 11:37:40|29715|29710|29720|29710|29720|29715|29715|29710|322
1614598690000|2021-03-01 11:38:10|29715|29705|29710|29705|29715|29705|29710|29705|387
1614598700000|2021-03-01 11:38:20|29715|29710|29715|29705|29715|29710|29710|29705|147
1614598710000|2021-03-01 11:38:30|29710|29710|29710|29705|29715|29710|29710|29705|334
1614598720000|2021-03-01 11:38:40|29705|29700|29700|29695|29710|29700|29695|29690|5227
1614598730000|2021-03-01 11:38:50|29705|29700|29705|29700|29705|29700|29705|29695|154
1614598740000|2021-03-01 11:39:00|29710|29705|29725|29715|29725|29715|29710|29705|507
1614598750000|2021-03-01 11:39:10|||||||||29
1614598780000|2021-03-01 11:39:40|29730|29720|29745|29740|29745|29740|29725|29715|309
1614598790000|2021-03-01 11:39:50|29740|29735|29740|29735|29740|29735|29740|29735|373
1614598800000|2021-03-01 11:40:00|29745|29740|29750|29740|29750|29740|29740|29740|96
1614598810000|2021-03-01 11:40:10|29745|29735|29740|29730|29750|29735|29735|29725|951
1614598820000|2021-03-01 11:40:20|29735|29725|29730|29725|29735|29725|29730|29725|80
1614598830000|2021-03-01 11:40:30|29735||29735||29735||29730||0
1614598840000|2021-03-01 11:40:40|||||||||37
1614598850000|2021-03-01 11:40:50|29730|29720|29735|29720|29735|29725|29725|29720|488
1614598860000|2021-03-01 11:41:00|29740|29725|29745|29740|29750|29740|29740|29725|825
1614598870000|2021-03-01 11:41:10|29750|29745|29750|29740|29750|29745|29750|29740|36
1614598880000|2021-03-01 11:41:20|29755|29745|29755|29745|29755|29745|29755|29740|55
1614598930000|2021-03-01 11:42:10|29750||29750||29750||29750||0
1614598950000|2021-03-01 11:42:30|29745|29740|29745|29735|29745|29740|29745|29735|476
1614598990000|2021-03-01 11:43:10|29740|29730|29740|29735|29740|29735|29735|29730|577
1614599000000|2021-03-01 11:43:20|29745|29740|29745|29740|29745|29740|29745|29735|407
1614599010000|2021-03-01 11:43:30|29750||29750||29750||29745||375
1614599020000|2021-03-01 11:43:40|29745||29745||29745||29745||0
1614599040000|2021-03-01 11:44:00|29750||29745||29750||29745||122
1614599060000|2021-03-01 11:44:20|||||||||223
1614599070000|2021-03-01 11:44:30|||||||||100
1614599080000|2021-03-01 11:44:40|||||||||40
1614599090000|2021-03-01 11:44:50|29750|29745|29750|29745|29750|29745|29750|29745|224
1614599110000|2021-03-01 11:45:10|||||||||711
1614599120000|2021-03-01 11:45:20|||||||||168
1614599130000|2021-03-01 11:45:30|29745|29740|29725|29720|29745|29740|29725|29720|1005
1614599140000|2021-03-01 11:45:40|29730|29725|29730|29720|29730|29725|29730|29720|63
1614599160000|2021-03-01 11:46:00|29735|29725|29730|29725|29735|29730|29730|29725|918
1614599220000|2021-03-01 11:47:00|29735|29730|29730|29725|29735|29730|29730|29725|508
1614599230000|2021-03-01 11:47:10|29725|29720|29730|29720|29730|29720|29725|29720|132
1614599240000|2021-03-01 11:47:20|29725||29730||29730||29725||4
1614599270000|2021-03-01 11:47:50|29735|29725|29735|29725|29735|29730|29735|29720|785
1614599280000|2021-03-01 11:48:00|29730|29730|29735|29725|29735|29730|29730|29725|18
1614599340000|2021-03-01 11:49:00|29730|29720|29725|29720|29730|29725|29725|29720|360
1614599350000|2021-03-01 11:49:10|29720|29715|29720|29715|29725|29715|29720|29715|137
1614599360000|2021-03-01 11:49:20|29715|29710|29720|29710|29720|29715|29715|29710|129
1614599400000|2021-03-01 11:50:00|||||||||35
1614599430000|2021-03-01 11:50:30|29715||29720||29720||29715||0
1614599450000|2021-03-01 11:50:50|29715|29705|29690|29685|29715|29705|29690|29685|1994
1614599460000|2021-03-01 11:51:00|29695|29680|29695|29685|29695|29690|29695|29680|287
1614599480000|2021-03-01 11:51:20|29700|29690|29705|29695|29705|29695|29695|29690|1210
1614599490000|2021-03-01 11:51:30|29710|29700|29705|29695|29710|29705|29700|29695|349
1614599500000|2021-03-01 11:51:40|29700|29690|29695|29685|29700|29690|29695|29685|134
1614599510000|2021-03-01 11:51:50|29690|29690|29695|29685|29695|29690|29690|29685|68
1614599520000|2021-03-01 11:52:00|29690|29680|29680|29675|29690|29680|29680|29675|359
1614599530000|2021-03-01 11:52:10|29685|29680|29685|29675|29685|29680|29685|29675|297
1614599540000|2021-03-01 11:52:20|29680|29680|29680|29675|29680|29680|29680|29675|0
1614599550000|2021-03-01 11:52:30|29685|29680|29690|29685|29690|29685|29685|29680|996
1614599570000|2021-03-01 11:52:50|||||||||32
1614599580000|2021-03-01 11:53:00|29685|29680|29685|29675|29685|29680|29680|29675|35
1614599590000|2021-03-01 11:53:10|29680|29680|29675|29670|29695|29685|29675|29670|2756
1614599600000|2021-03-01 11:53:20|29670|29665|29670|29665|29670|29665|29670|29665|83
1614599610000|2021-03-01 11:53:30|29665|29660|29665|29660|29665|29660|29665|29660|65
1614599620000|2021-03-01 11:53:40|29660|29655|29650|29640|29660|29655|29645|29640|392
1614599630000|2021-03-01 11:53:50||29645||29645||29645||29640|0
1614599640000|2021-03-01 11:54:00|||||||||29
1614599650000|2021-03-01 11:54:10|29655|29650|29655|29645|29655|29650|29655|29645|434
1614599660000|2021-03-01 11:54:20|29650|29640|29650|29645|29650|29645|29635|29630|1488
1614599670000|2021-03-01 11:54:30|29645|29640|29645|29635|29650|29640|29645|29635|39
1614599680000|2021-03-01 11:54:40|29650|29640|29650|29640|29650|29645|29645|29640|370
1614599700000|2021-03-01 11:55:00|29645|29635|29640|29635|29645|29635|29640|29635|225
1614599710000|2021-03-01 11:55:10|||||||||9
1614599720000|2021-03-01 11:55:20|29645|29640|29645|29640|29650|29640|29645|29640|710
1614599730000|2021-03-01 11:55:30|29640|29635|29640|29635|29645|29635|29640|29630|281
1614599740000|2021-03-01 11:55:40|||||||||100
1614599750000|2021-03-01 11:55:50|||||||||38
1614599760000|2021-03-01 11:56:00|||||||||14
1614599770000|2021-03-01 11:56:10|29635|29630|29635|29630|29640|29630|29635|29630|160
1614599780000|2021-03-01 11:56:20|29640|29635|29640|29635|29640|29635|29640|29635|402
1614599790000|2021-03-01 11:56:30|||||||||42
1614599800000|2021-03-01 11:56:40|||||||||3
1614599810000|2021-03-01 11:56:50|29635|29630|29630|29620|29635|29630|29625|29620|576
1614599820000|2021-03-01 11:57:00|29635|29625|29640|29635|29640|29635|29635|29625|193
1614599830000|2021-03-01 11:57:10|||||||||15
1614599850000|2021-03-01 11:57:30|||||||||22
1614599860000|2021-03-01 11:57:40|||||||||3
1614599870000|2021-03-01 11:57:50|||||||||6
1614599880000|2021-03-01 11:58:00|29635|29630|29625|29620|29635|29630|29625|29620|711
1614599890000|2021-03-01 11:58:10|29620|29615|29620|29615|29620|29615|29620|29615|68
1614599910000|2021-03-01 11:58:30|29615|29610|29610|29605|29615|29610|29610|29605|396
1614599920000|2021-03-01 11:58:40|||||||||2
1614599930000|2021-03-01 11:58:50|29615|29610|29630|29620|29630|29620|29615|29605|1030
1614599940000|2021-03-01 11:59:00|29625|29625|29625|29620|29630|29625|29625|29620|248
1614599950000|2021-03-01 11:59:10|29620|29615|29620|29615|29620|29615|29620|29615|79
1614599960000|2021-03-01 11:59:20|||||||||12
1614599970000|2021-03-01 11:59:30|||||||||29
1614599980000|2021-03-01 11:59:40|29625|29620|29625|29615|29630|29620|29625|29615|76
1614599990000|2021-03-01 11:59:50||29620||29620||29620||29615|25
1614600000000|2021-03-01 12:00:00||29615||29615||29615||29615|308
1614600010000|2021-03-01 12:00:10|29620|29610|29615|29610|29620|29610|29615|29610|155
1614600020000|2021-03-01 12:00:20|||||||||53
1614600040000|2021-03-01 12:00:40|29610|29605|29615|29605|29615|29610|29610|29605|242
1614600050000|2021-03-01 12:00:50||29610||29605||29610||29605|12
1614600060000|2021-03-01 12:01:00||29610||29610||29610||29610|228
1614600070000|2021-03-01 12:01:10|||||||||9
1614600080000|2021-03-01 12:01:20|29620|29615|29620|29615|29620|29615|29615|29610|839
1614600100000|2021-03-01 12:01:40|29615|29610|29615|29610|29615|29610|29615|29610|62
1614600110000|2021-03-01 12:01:50|||||||||32
1614600130000|2021-03-01 12:02:10|29610|29605|29610|29605|29615|29610|29610|29605|223
1614600140000|2021-03-01 12:02:20|29615|29610|29615|29610|29615|29610|29615|29610|240
1614600150000|2021-03-01 12:02:30|29610|29605|29610|29605|29610|29605|29610|29605|95
1614600160000|2021-03-01 12:02:40|29615|29610|29615|29610|29615|29610|29615|29605|237
1614600170000|2021-03-01 12:02:50|29620|29615|29620|29615|29625|29620|29620|29615|275
1614600180000|2021-03-01 12:03:00|29615|29610|29615|29610|29615|29610|29610|29605|495
1614600190000|2021-03-01 12:03:10|29620|29615|29615|29610|29620|29615|29615|29605|157
1614600200000|2021-03-01 12:03:20|||||||||15
1614600230000|2021-03-01 12:03:50|29620|29615|29620|29615|29620|29615|29615|29610|585
1614600250000|2021-03-01 12:04:10|29615|29610|29605|29600|29615|29610|29605|29600|1675
1614600260000|2021-03-01 12:04:20|29600|29595|29585|29580|29600|29595|29585|29580|1635
1614600280000|2021-03-01 12:04:40|29580|29575|29575|29570|29580|29575|29575|29570|333
1614600290000|2021-03-01 12:04:50|||||||||51
1614600300000|2021-03-01 12:05:00|29580|29575|29580|29570|29580|29575|29575|29570|673
1614600310000|2021-03-01 12:05:10|29585|29575|29595|29585|29595|29585|29585|29575|367
1614600320000|2021-03-01 12:05:20|29600|29590|29605|29595|29605|29595|29600|29590|211
1614600340000|2021-03-01 12:05:40|29600||29605||29605||29600||88
1614600370000|2021-03-01 12:06:10|29600||29600||29600||29600||96
1614600380000|2021-03-01 12:06:20|29605|29600|29610|29605|29610|29605|29605|29600|513
1614600390000|2021-03-01 12:06:30|||||||||242
1614600400000|2021-03-01 12:06:40|||||||||10
1614600410000|2021-03-01 12:06:50|||||||||25
1614600420000|2021-03-01 12:07:00|||||||||262
1614600440000|2021-03-01 12:07:20|29605|29600|29605|29600|29610|29600|29605|29600|125
1614600450000|2021-03-01 12:07:30|29610|29605|29615|29610|29620|29615|29610|29600|502
1614600460000|2021-03-01 12:07:40|29610|29605|29615|29605|29615|29610|29610|29600|508
1614600480000|2021-03-01 12:08:00||29610||29610||29610||29610|0
1614600490000|2021-03-01 12:08:10|29620|29615|29620|29615|29625|29620|29620|29615|425
1614600500000|2021-03-01 12:08:20|29615|29610|29610|29605|29615|29610|29610|29605|116
1614600520000|2021-03-01 12:08:40|29615|29610|29625|29620|29625|29620|29615|29610|524
1614600530000|2021-03-01 12:08:50|29630|29625|29630|29620|29635|29625|29625|29620|420
1614600550000|2021-03-01 12:09:10|29635|29625|29630|29625|29640|29630|29630|29625|91
1614600560000|2021-03-01 12:09:20|||||||||94
1614600570000|2021-03-01 12:09:30|29625|29620|29615|29610|29625|29620|29615|29610|790
1614600580000|2021-03-01 12:09:40|29610|29605|29620|29615|29625|29615|29610|29605|190
1614600590000|2021-03-01 12:09:50|29615|29610|29610|29605|29615|29610|29610|29605|123
1614600600000|2021-03-01 12:10:00|29615|29610|29615|29610|29615|29610|29615|29610|128
1614600610000|2021-03-01 12:10:10|29610|29605|29615|29610|29615|29610|29610|29605|320
1614600640000|2021-03-01 12:10:40|29620|29615|29635|29630|29635|29630|29615|29610|338
1614600650000|2021-03-01 12:10:50|29630|29625|29635|29625|29635|29625|29630|29625|127
1614600660000|2021-03-01 12:11:00|29630|29630|29635|29625|29635|29630|29630|29625|74
1614600670000|2021-03-01 12:11:10|29640|29630|29640|29630|29645|29635|29640|29630|330
1614600680000|2021-03-01 12:11:20|||||||||5
1614600690000|2021-03-01 12:11:30||29635||29635||29635||29635|35
1614600710000|2021-03-01 12:11:50|29635|29630|29640|29630|29640|29635|29635|29630|174
1614600720000|2021-03-01 12:12:00|29635|29635|29635|29630|29635|29635|29635|29630|249
1614600730000|2021-03-01 12:12:10|29640|29635|29640|29635|29645|29640|29640|29635|339
1614600740000|2021-03-01 12:12:20|29645|29640|29640|29635|29645|29640|29640|29635|366
1614600750000|2021-03-01 12:12:30|29635|29630|29640|29635|29640|29635|29635|29630|94
1614600770000|2021-03-01 12:12:50|29645|29640|29645|29635|29645|29640|29645|29635|51
1614600800000|2021-03-01 12:13:20|29640|29640|29645|29640|29645|29640|29640|29635|196
1614600810000|2021-03-01 12:13:30|29640|29635|29635|29630|29640|29635|29635|29630|288
1614600820000|2021-03-01 12:13:40|29630|29625|29630|29625|29635|29630|29630|29625|131
1614600830000|2021-03-01 12:13:50|29635|29630|29635|29630|29635|29630|29635|29630|182
1614600840000|2021-03-01 12:14:00|||||||||2
1614600850000|2021-03-01 12:14:10|29640|29635|29635|29630|29640|29635|29635|29630|222
1614600870000|2021-03-01 12:14:30|29630|29625|29635|29630|29635|29630|29630|29625|54
1614600880000|2021-03-01 12:14:40|29640|29635|29645|29635|29645|29635|29640|29635|130
1614600930000|2021-03-01 12:15:30|29650|29640|29650|29640|29655|29645|29645|29640|582
1614600960000|2021-03-01 12:16:00|29645|29635|29640|29635|29645|29635|29640|29635|378
1614600980000|2021-03-01 12:16:20|29645|29640|29655|29645|29655|29645|29645|29635|421
1614600990000|2021-03-01 12:16:30|29660|29650|29665|29655|29665|29655|29660|29645|119
1614601000000|2021-03-01 12:16:40|29660|29650|29660|29650|29660|29655|29655|29650|345
1614601010000|2021-03-01 12:16:50|29665|29655|29665|29655|29665|29655|29665|29655|164
1614601030000|2021-03-01 12:17:10|29670|29660|29670|29660|29670|29660|29670|29660|375
1614601050000|2021-03-01 12:17:30|||||||||255
1614601060000|2021-03-01 12:17:40|||||||||32
1614601070000|2021-03-01 12:17:50|29665|29655|29665|29655|29670|29660|29665|29655|294
1614601080000|2021-03-01 12:18:00|29660|29650|29660|29650|29665|29650|29660|29650|276
1614601090000|2021-03-01 12:18:10|||||||||31
1614601100000|2021-03-01 12:18:20||29655||29655||29655||29655|0
1614601110000|2021-03-01 12:18:30|29665||29665||29665||29665||814
1614601130000|2021-03-01 12:18:50|29660||29660||29660||29660||45
1614601140000|2021-03-01 12:19:00|||||||||456
1614601150000|2021-03-01 12:19:10|29655|29650|29655|29650|29655|29650|29655|29650|332
1614601160000|2021-03-01 12:19:20|||||||||35
1614601170000|2021-03-01 12:19:30|29650|29645|29655|29645|29655|29650|29650|29645|675
1614601190000|2021-03-01 12:19:50|||||||||5
1614601200000|2021-03-01 12:20:00|29660|29650|29660|29650|29660|29650|29660|29650|404
1614601210000|2021-03-01 12:20:10|||||||||17
1614601220000|2021-03-01 12:20:20|||||||||32
1614601240000|2021-03-01 12:20:40|29655|29645|29650|29645|29660|29650|29650|29645|478
1614601250000|2021-03-01 12:20:50|29645|29640|29645|29635|29645|29640|29640|29635|732
1614601260000|2021-03-01 12:21:00|29640|29640|29650|29645|29655|29645|29640|29640|267
1614601270000|2021-03-01 12:21:10|||||||||75
1614601280000|2021-03-01 12:21:20|29645|29640|29645|29640|29645|29640|29645|29640|425
1614601290000|2021-03-01 12:21:30|29655|29645|29645|29635|29660|29650|29645|29635|1653
1614601300000|2021-03-01 12:21:40|29640|29630|29635|29630|29640|29630|29635|29630|43
1614601310000|2021-03-01 12:21:50|29630|29625|29635|29625|29635|29630|29630|29625|318
1614601320000|2021-03-01 12:22:00|29640|29630|29640|29630|29645|29635|29635|29630|562
1614601340000|2021-03-01 12:22:20|29645|29635|29650|29645|29650|29645|29645|29630|299
1614601350000|2021-03-01 12:22:30|29655|29650|29650|29645|29655|29650|29650|29640|247
1614601370000|2021-03-01 12:22:50|29645|29640|29650|29640|29650|29640|29645|29640|245
1614601380000|2021-03-01 12:23:00|29645|29635|29645|29640|29645|29640|29645|29635|248
1614601390000|2021-03-01 12:23:10|29650|29645|29660|29655|29660|29655|29650|29645|672
1614601400000|2021-03-01 12:23:20|||||||||11
1614601410000|2021-03-01 12:23:30|29655|29650|29650|29645|29655|29650|29650|29645|201
1614601420000|2021-03-01 12:23:40|29655|29650|29655|29650|29655|29650|29655|29650|90
1614601430000|2021-03-01 12:23:50|||||||||9
1614601440000|2021-03-01 12:24:00||29645||29645||29645||29645|86
1614601450000|2021-03-01 12:24:10|29650|29640|29640|29635|29650|29645|29640|29635|89
1614601460000|2021-03-01 12:24:20|29635|29630|29650|29640|29650|29640|29635|29630|19
1614601470000|2021-03-01 12:24:30|29645||29645||29645||29645||100
1614601480000|2021-03-01 12:24:40|29640|29635|29640|29635|29645|29635|29640|29635|68
1614601490000|2021-03-01 12:24:50|29645|29640|29645|29635|29645|29640|29640|29635|86
1614601500000|2021-03-01 12:25:00|29640||29645||29645||29640||0
1614601510000|2021-03-01 12:25:10||29640||29640||29640||29640|42
1614601520000|2021-03-01 12:25:20|29650|29645|29655|29650|29660|29655|29650|29645|241
1614601530000|2021-03-01 12:25:30|29660||29660||29660||29660||0
1614601540000|2021-03-01 12:25:40|29655|29645|29650|29645|29655|29645|29650|29645|326
1614601550000|2021-03-01 12:25:50|29645|29640|29650|29640|29650|29640|29645|29635|312
1614601570000|2021-03-01 12:26:10||29645||29645||29645||29645|0
1614601580000|2021-03-01 12:26:20|29655|29650|29655|29650|29655|29650|29655|29650|12
1614601600000|2021-03-01 12:26:40|29650|29645|29655|29645|29655|29645|29650|29645|452
1614601610000|2021-03-01 12:26:50|29650||29650||29650||29650||34
1614601620000|2021-03-01 12:27:00|29645|29640|29645|29635|29645|29640|29645|29635|97
1614601650000|2021-03-01 12:27:30|29650|29640|29650|29640|29650|29645|29650|29635|315
1614601660000|2021-03-01 12:27:40|29645||29645||29645||29645||0
1614601670000|2021-03-01 12:27:50|29650||29645||29650||29645||372
1614601680000|2021-03-01 12:28:00|29650|29645|29655|29645|29655|29645|29650|29640|56
1614601690000|2021-03-01 12:28:10|29650||29650||29650||29650||0
1614601700000|2021-03-01 12:28:20||29640||29640||29640||29640|1
1614601710000|2021-03-01 12:28:30|||||||||100
1614601730000|2021-03-01 12:28:50|||||||||10
1614601740000|2021-03-01 12:29:00|29655|29645|29655|29650|29655|29650|29650|29645|248
1614601750000|2021-03-01 12:29:10|29650|29645|29655|29645|29655|29645|29650|29645|109
1614601770000|2021-03-01 12:29:30|29660|29650|29665|29660|29665|29660|29660|29650|91
1614601780000|2021-03-01 12:29:40|29660|29655|29655|29650|29665|29655|29655|29650|192
1614601790000|2021-03-01 12:29:50|29660||29655||29660||29655||0
1614601800000|2021-03-01 12:30:00|29650|29645|29650|29645|29650|29645|29650|29645|367
1614601810000|2021-03-01 12:30:10|29645|29640|29650|29640|29650|29640|29645|29640|147
1614601830000|2021-03-01 12:30:30||29645||29645||29645||29645|67
1614601840000|2021-03-01 12:30:40|29655|29650|29655|29650|29655|29650|29655|29650|319
1614601870000|2021-03-01 12:31:10|||||||||50
1614601880000|2021-03-01 12:31:20|29660|29655|29665|29655|29665|29660|29660|29655|273
1614601890000|2021-03-01 12:31:30|29660||29660||29660||29660||53
1614601900000|2021-03-01 12:31:40|29665||29660||29665||29660||0
1614601910000|2021-03-01 12:31:50|29665||29660||29665||29660||2
1614601920000|2021-03-01 12:32:00|29665|29660|29665|29660|29665|29660|29665|29660|120
1614601930000|2021-03-01 12:32:10|29670|29665|29670|29665|29670|29665|29670|29665|208
1614601940000|2021-03-01 12:32:20|29675|29670|29675|29670|29675|29670|29675|29665|137
1614601950000|2021-03-01 12:32:30||29665||29665||29665||29665|20
1614601960000|2021-03-01 12:32:40|29670||29670||29670||29670||100
1614601970000|2021-03-01 12:32:50|||||||||88
1614601980000|2021-03-01 12:33:00|29665|29660|29660|29655|29670|29660|29660|29655|53
1614601990000|2021-03-01 12:33:10|29655|29650|29655|29645|29660|29650|29655|29645|135
1614602000000|2021-03-01 12:33:20|29650|29640|29640|29635|29650|29645|29640|29635|261
1614602010000|2021-03-01 12:33:30|29635|29630|29655|29650|29665|29660|29635|29630|652
1614602020000|2021-03-01 12:33:40|29660|29655|29655|29650|29665|29655|29655|29650|215
1614602030000|2021-03-01 12:33:50|29660||29655||29660||29655||5
1614602050000|2021-03-01 12:34:10|29660|29655|29665|29660|29665|29660|29660|29655|127
1614602060000|2021-03-01 12:34:20|29660|29655|29660|29655|29660|29655|29660|29655|111
1614602070000|2021-03-01 12:34:30|29665|29660|29665|29660|29665|29660|29660|29660|182
1614602080000|2021-03-01 12:34:40|||||||||314
1614602090000|2021-03-01 12:34:50|29670|29665|29665|29655|29670|29665|29665|29655|1623
1614602110000|2021-03-01 12:35:10|29660||29660||29660||29660||0
1614602120000|2021-03-01 12:35:20|29655|29650|29660|29650|29660|29655|29655|29650|225
1614602130000|2021-03-01 12:35:30|29655|29645|29650|29640|29655|29645|29650|29640|203
1614602160000|2021-03-01 12:36:00|29655|29645|29650|29640|29660|29650|29650|29640|60
1614602170000|2021-03-01 12:36:10|29655|29645|29655|29650|29660|29650|29655|29645|134
1614602180000|2021-03-01 12:36:20|29650|29645|29650|29640|29655|29650|29650|29640|16
1614602190000|2021-03-01 12:36:30|29655|29645|29650|29640|29655|29650|29650|29640|191
1614602210000|2021-03-01 12:36:50|29655|29645|29655|29645|29655|29650|29655|29645|31
1614602220000|2021-03-01 12:37:00|29650|29640|29645|29640|29650|29640|29645|29640|193
1614602230000|2021-03-01 12:37:10|29640|29635|29645|29635|29645|29635|29640|29635|130
1614602240000|2021-03-01 12:37:20|29650|29640|29650|29645|29650|29645|29645|29640|75
1614602250000|2021-03-01 12:37:30|29655|29650|29655|29645|29655|29650|29655|29645|140
1614602270000|2021-03-01 12:37:50|29650|29640|29650|29640|29650|29645|29645|29640|157
1614602280000|2021-03-01 12:38:00|29655|29645|29665|29660|29665|29660|29655|29645|1031
1614602290000|2021-03-01 12:38:10||29655||29655||29660||29655|112
1614602300000|2021-03-01 12:38:20|||||||||26
1614602310000|2021-03-01 12:38:30|29670|29660|29670|29660|29675|29665|29665|29660|101
1614602330000|2021-03-01 12:38:50|||||||||33
1614602340000|2021-03-01 12:39:00||29665||29665||29665||29665|0
1614602370000|2021-03-01 12:39:30|29665|29660|29665|29660|29665|29660|29665|29660|50
1614602390000|2021-03-01 12:39:50|||||||||418
1614602400000|2021-03-01 12:40:00|29670|29665|29670|29665|29670|29665|29665|29660|232
1614602410000|2021-03-01 12:40:10|29665|29660|29665|29660|29665|29660|29665|29660|10
1614602420000|2021-03-01 12:40:20|29670|29665|29670|29665|29670|29665|29670|29665|303
1614602430000|2021-03-01 12:40:30|29665|29660|29665|29660|29665|29665|29665|29660|256
1614602440000|2021-03-01 12:40:40|29660|29655|29660|29655|29670|29660|29660|29655|542
1614602450000|2021-03-01 12:40:50|29655|29650|29650|29645|29655|29650|29650|29645|100
1614602460000|2021-03-01 12:41:00||29640||29645||29645||29640|157
1614602470000|2021-03-01 12:41:10|29655|29650|29655|29645|29655|29650|29655|29645|145
1614602480000|2021-03-01 12:41:20||29650||29650||29650||29650|0
1614602490000|2021-03-01 12:41:30|||||||||7
1614602500000|2021-03-01 12:41:40|||||||||111
1614602510000|2021-03-01 12:41:50|29650|29645|29660|29650|29660|29650|29650|29645|2121
1614602530000|2021-03-01 12:42:10||29655||29650||29655||29650|100
1614602550000|2021-03-01 12:42:30|29655|29655|29655|29650|29655|29655|29655|29650|168
1614602560000|2021-03-01 12:42:40|29650|29645|29655|29650|29655|29650|29650|29645|784
1614602570000|2021-03-01 12:42:50|29650|29645|29650|29645|29650|29645|29650|29645|77
1614602580000|2021-03-01 12:43:00||29640||29640||29640||29640|70
1614602590000|2021-03-01 12:43:10||29645||29640||29645||29640|132
1614602600000|2021-03-01 12:43:20|29645|29645|29645|29640|29650|29645|29645|29640|165
1614602610000|2021-03-01 12:43:30|||||||||15
1614602620000|2021-03-01 12:43:40|||||||||50
1614602630000|2021-03-01 12:43:50|||||||||330
1614602640000|2021-03-01 12:44:00|29640|29635|29645|29640|29645|29640|29640|29635|445
1614602650000|2021-03-01 12:44:10|||||||||24
1614602670000|2021-03-01 12:44:30|||||||||4
1614602680000|2021-03-01 12:44:40|29650|29645|29650|29645|29650|29645|29645|29640|364
1614602690000|2021-03-01 12:44:50|29645|29640|29645|29640|29645|29640|29645|29640|18
1614602700000|2021-03-01 12:45:00|||||||||27
1614602720000|2021-03-01 12:45:20|29650|29645|29655|29650|29655|29650|29650|29645|371
1614602730000|2021-03-01 12:45:30|29660|29655|29660|29650|29660|29655|29660|29650|6
1614602740000|2021-03-01 12:45:40|29655|29655|29660|29655|29660|29655|29655|29650|342
1614602760000|2021-03-01 12:46:00|29655|29650|29650|29645|29655|29650|29650|29645|288
1614602770000|2021-03-01 12:46:10|29655|29650|29650|29645|29655|29650|29650|29645|359
1614602780000|2021-03-01 12:46:20|29655|29650|29655|29650|29655|29650|29655|29650|21
1614602790000|2021-03-01 12:46:30|||||||||37
1614602800000|2021-03-01 12:46:40|29660|29655|29665|29655|29665|29655|29660|29655|111
1614602810000|2021-03-01 12:46:50|29670|29660|29670|29660|29675|29665|29665|29660|237
1614602840000|2021-03-01 12:47:20|||||||||29
1614602860000|2021-03-01 12:47:40|29675|29665|29675|29670|29675|29670|29670|29660|991
1614602890000|2021-03-01 12:48:10|29670|29665|29670|29665|29670|29670|29670|29665|166
1614602900000|2021-03-01 12:48:20|29665|29660|29665|29655|29665|29660|29665|29655|294
1614602910000|2021-03-01 12:48:30||29660||29660||29660||29660|15
1614602920000|2021-03-01 12:48:40|29670|29665|29670|29665|29670|29665|29670|29660|289
1614602930000|2021-03-01 12:48:50|29665|29660|29665|29660|29665|29660|29665|29660|107
1614602940000|2021-03-01 12:49:00|||||||||45
1614602950000|2021-03-01 12:49:10|29670|29665|29675|29665|29675|29670|29670|29665|231
1614602960000|2021-03-01 12:49:20|29680|29670|29675|29670|29685|29675|29675|29670|136
1614602970000|2021-03-01 12:49:30|29670|29665|29670|29665|29675|29665|29670|29665|50
1614602980000|2021-03-01 12:49:40|29665|29660|29670|29660|29670|29660|29665|29660|71
1614602990000|2021-03-01 12:49:50|29665|29665|29665|29660|29670|29665|29665|29660|207
1614603000000|2021-03-01 12:50:00|29670|29665|29665|29660|29670|29665|29665|29660|41
1614603030000|2021-03-01 12:50:30|29660|29655|29660|29655|29665|29655|29660|29655|81
1614603040000|2021-03-01 12:50:40|29655|29650|29655|29650|29660|29650|29655|29650|267
1614603050000|2021-03-01 12:50:50|29650|29645|29650|29645|29655|29645|29650|29645|95
1614603060000|2021-03-01 12:51:00|29655|29650|29655|29650|29655|29650|29655|29645|63
1614603070000|2021-03-01 12:51:10|||||||||84
1614603090000|2021-03-01 12:51:30|||||||||3
1614603110000|2021-03-01 12:51:50|||||||||190
1614603120000|2021-03-01 12:52:00|29660|29655|29655|29650|29660|29655|29655|29650|367
1614603130000|2021-03-01 12:52:10|29650|29645|29650|29645|29655|29645|29650|29645|161
1614603140000|2021-03-01 12:52:20|29655|29650|29655|29650|29655|29650|29655|29645|77
1614603150000|2021-03-01 12:52:30|||||||||72
1614603180000|2021-03-01 12:53:00|||||||||181
1614603190000|2021-03-01 12:53:10|||||||||1
1614603200000|2021-03-01 12:53:20|29660|29655|29660|29650|29665|29660|29660|29650|780
1614603220000|2021-03-01 12:53:40|||||||||30
1614603230000|2021-03-01 12:53:50|||||||||25
1614603240000|2021-03-01 12:54:00|29655|29645|29650|29640|29655|29645|29650|29640|430
1614603250000|2021-03-01 12:54:10||29645||29645||29645||29645|10
1614603260000|2021-03-01 12:54:20|||||||||22
1614603280000|2021-03-01 12:54:40|29645|29640|29650|29640|29650|29645|29645|29640|268
1614603290000|2021-03-01 12:54:50|||||||||30
1614603300000|2021-03-01 12:55:00||29645||29645||29645||29645|0
1614603310000|2021-03-01 12:55:10|29655|29650|29665|29655|29665|29655|29655|29650|811
1614603320000|2021-03-01 12:55:20|29670|29660|29665|29660|29670|29665|29665|29660|23
1614603330000|2021-03-01 12:55:30|29670|29665|29665|29660|29670|29665|29665|29660|501
1614603350000|2021-03-01 12:55:50|29670||29665||29670||29665||146
1614603360000|2021-03-01 12:56:00|||||||||458
1614603380000|2021-03-01 12:56:20|29660|29655|29660|29655|29665|29660|29660|29655|22
1614603400000|2021-03-01 12:56:40|||||||||26
1614603420000|2021-03-01 12:57:00|||||||||93
1614603430000|2021-03-01 12:57:10|29655|29650|29655|29645|29655|29650|29655|29645|141
1614603450000|2021-03-01 12:57:30||29650||29650||29650||29650|21
1614603470000|2021-03-01 12:57:50|||||||||83
1614603480000|2021-03-01 12:58:00|||||||||128
1614603500000|2021-03-01 12:58:20|29660|29655|29660|29655|29660|29655|29660|29655|47
1614603510000|2021-03-01 12:58:30|||||||||22
1614603520000|2021-03-01 12:58:40|29665|29660|29665|29655|29665|29660|29665|29655|98
1614603530000|2021-03-01 12:58:50|||||||||25
1614603550000|2021-03-01 12:59:10||29660||29660||29660||29660|180
1614603570000|2021-03-01 12:59:30|29660|29655|29660|29655|29660|29655|29660|29655|153
1614603580000|2021-03-01 12:59:40|29655|29650|29650|29645|29655|29650|29645|29635|1185
1614603590000|2021-03-01 12:59:50|29655|29640|29655|29650|29655|29650|29655|29640|294
1614603600000|2021-03-01 13:00:00|||||||||1040
1614603610000|2021-03-01 13:00:10|||||||||279
1614603620000|2021-03-01 13:00:20|29650|29645|29650|29645|29650|29645|29650|29645|237
1614603630000|2021-03-01 13:00:30|||||||||40
1614603640000|2021-03-01 13:00:40|||||||||43
1614603650000|2021-03-01 13:00:50|29655|29650|29655|29650|29655|29650|29655|29650|210
1614603670000|2021-03-01 13:01:10|||||||||35
1614603680000|2021-03-01 13:01:20|||||||||58
1614603690000|2021-03-01 13:01:30|||||||||9
1614603710000|2021-03-01 13:01:50|||||||||34
1614603730000|2021-03-01 13:02:10|29650|29645|29650|29645|29650|29645|29650|29645|505
1614603740000|2021-03-01 13:02:20|||||||||79
1614603750000|2021-03-01 13:02:30|29655|29650|29660|29655|29660|29655|29655|29650|1285
1614603760000|2021-03-01 13:02:40|||||||||9
1614603770000|2021-03-01 13:02:50|29665|29660|29660|29655|29670|29660|29660|29655|728
1614603780000|2021-03-01 13:03:00|||||||||34
1614603790000|2021-03-01 13:03:10|29655|29650|29655|29650|29660|29655|29655|29650|468
1614603800000|2021-03-01 13:03:20|||||||||9
1614603820000|2021-03-01 13:03:40|29660|29655|29660|29655|29660|29655|29660|29655|824
1614603830000|2021-03-01 13:03:50|29665|29660|29670|29665|29670|29665|29665|29655|255
1614603840000|2021-03-01 13:04:00|29675||29675||29675||29675||74
1614603850000|2021-03-01 13:04:10|29680|29670|29680|29675|29685|29675|29680|29670|336
1614603860000|2021-03-01 13:04:20|29685|29680|29680|29675|29685|29680|29680|29675|38
1614603870000|2021-03-01 13:04:30|||||||||24
1614603880000|2021-03-01 13:04:40|29685|29680|29685|29675|29685|29680|29680|29675|502
1614603890000|2021-03-01 13:04:50||29680||29680||29680||29680|9
1614603910000|2021-03-01 13:05:10|29680|29675|29680|29675|29680|29675|29680|29675|899
1614603920000|2021-03-01 13:05:20|29675|29670|29670|29665|29680|29670|29670|29665|412
1614603930000|2021-03-01 13:05:30|||||||||47
1614603940000|2021-03-01 13:05:40|||||||||11
1614603950000|2021-03-01 13:05:50|29675|29670|29670|29665|29675|29670|29670|29665|482
1614603960000|2021-03-01 13:06:00|||||||||44
1614603970000|2021-03-01 13:06:10|29665|29660|29665|29660|29670|29660|29665|29660|891
1614603980000|2021-03-01 13:06:20|||||||||9
1614604000000|2021-03-01 13:06:40|||||||||21
1614604010000|2021-03-01 13:06:50|||||||||25
1614604020000|2021-03-01 13:07:00|||||||||35
1614604030000|2021-03-01 13:07:10|||||||||9
1614604040000|2021-03-01 13:07:20|29670|29665|29675|29670|29675|29670|29665|29665|1042
1614604050000|2021-03-01 13:07:30|29670|29665|29670|29665|29670|29665|29670|29665|167
1614604060000|2021-03-01 13:07:40|29665|29660|29675|29670|29675|29670|29665|29660|2087
1614604070000|2021-03-01 13:07:50|29670|29665|29670|29665|29670|29665|29670|29665|154
1614604080000|2021-03-01 13:08:00|||||||||26
1614604090000|2021-03-01 13:08:10|29665|29660|29665|29660|29670|29665|29665|29660|619
1614604100000|2021-03-01 13:08:20|29670|29665|29670|29665|29670|29665|29665|29660|1017
1614604110000|2021-03-01 13:08:30|29665|29660|29665|29660|29665|29660|29665|29660|343
1614604120000|2021-03-01 13:08:40|||||||||9
1614604130000|2021-03-01 13:08:50|29660|29655|29660|29655|29660|29655|29655|29650|84
1614604140000|2021-03-01 13:09:00|29665|29650|29675|29670|29675|29670|29665|29650|1034
1614604150000|2021-03-01 13:09:10|||||||||141
1614604160000|2021-03-01 13:09:20|29670|29665|29670|29665|29675|29665|29670|29665|34
1614604170000|2021-03-01 13:09:30|29665|29660|29670|29660|29670|29665|29665|29660|1553
1614604180000|2021-03-01 13:09:40||29665||29665||29665||29665|135
1614604190000|2021-03-01 13:09:50|||||||||30
1614604200000|2021-03-01 13:10:00|||||||||4
1614604210000|2021-03-01 13:10:10|||||||||9
1614604220000|2021-03-01 13:10:20|||||||||454
1614604230000|2021-03-01 13:10:30|29675|29670|29675|29670|29675|29670|29670|29665|682
1614604240000|2021-03-01 13:10:40|29670|29665|29660|29655|29670|29670|29660|29650|1038
1614604250000|2021-03-01 13:10:50||29650||29650||29650||29650|0
1614604270000|2021-03-01 13:11:10|29665|29655|29670|29665|29670|29665|29665|29655|573
1614604280000|2021-03-01 13:11:20|29675|29670|29675|29670|29675|29670|29670|29665|349
1614604290000|2021-03-01 13:11:30|||||||||5
1614604300000|2021-03-01 13:11:40|||||||||32
1614604310000|2021-03-01 13:11:50|29670|29665|29665|29660|29675|29665|29665|29660|829
1614604320000|2021-03-01 13:12:00|29670|29655|29660|29650|29670|29655|29660|29650|118
1614604330000|2021-03-01 13:12:10|29665|29655|29665|29655|29665|29660|29660|29655|376
1614604340000|2021-03-01 13:12:20|29660|29660|29660|29655|29665|29660|29660|29655|428
1614604350000|2021-03-01 13:12:30|29655|29650|29655|29650|29655|29650|29655|29650|415
1614604370000|2021-03-01 13:12:50|29650|29645|29655|29645|29655|29645|29650|29645|136
1614604380000|2021-03-01 13:13:00||29650||29650||29650||29650|369
1614604390000|2021-03-01 13:13:10|29660||29660||29660||29655||529
1614604400000|2021-03-01 13:13:20|29665|29655|29665|29655|29665|29655|29660|29650|319
1614604410000|2021-03-01 13:13:30|29660|29650|29660|29655|29665|29660|29655|29650|576
1614604420000|2021-03-01 13:13:40|29655|29650|29660|29650|29660|29650|29655|29650|262
1614604450000|2021-03-01 13:14:10|29665|29655|29665|29655|29665|29660|29665|29655|102
1614604460000|2021-03-01 13:14:20||29660||29660||29660||29660|28
1614604470000|2021-03-01 13:14:30|||||||||28
1614604490000|2021-03-01 13:14:50|||||||||22
1614604500000|2021-03-01 13:15:00|29670|29665|29675|29670|29675|29670|29670|29665|714
1614604520000|2021-03-01 13:15:20|||||||||76
1614604530000|2021-03-01 13:15:30|29680||29680||29680||29680||73
1614604540000|2021-03-01 13:15:40|29685|29675|29680|29670|29685|29675|29670|29665|1334
1614604550000|2021-03-01 13:15:50|29675||29680||29680||29675||213
1614604560000|2021-03-01 13:16:00||29675||29675||29675||29675|113
1614604570000|2021-03-01 13:16:10|29675|29670|29675|29665|29675|29670|29675|29665|251
1614604600000|2021-03-01 13:16:40|29670|29670|29675|29670|29675|29670|29670|29665|148
1614604610000|2021-03-01 13:16:50|29680|29675|29680|29675|29680|29675|29680|29675|52
1614604620000|2021-03-01 13:17:00|||||||||59
1614604630000|2021-03-01 13:17:10|||||||||145
1614604650000|2021-03-01 13:17:30|29685|29680|29690|29685|29690|29685|29685|29680|280
1614604660000|2021-03-01 13:17:40|||||||||197
1614604670000|2021-03-01 13:17:50|||||||||160
1614604680000|2021-03-01 13:18:00|29695|29690|29695|29685|29695|29690|29690|29685|81
1614604690000|2021-03-01 13:18:10|||||||||154
1614604700000|2021-03-01 13:18:20|29690||29690||29690||29690||59
1614604710000|2021-03-01 13:18:30|29685|29680|29690|29685|29690|29685|29685|29680|96
1614604730000|2021-03-01 13:18:50|29695|29690|29695|29690|29695|29690|29695|29690|69
1614604740000|2021-03-01 13:19:00|29700|29695|29710|29700|29710|29700|29700|29695|312
1614604750000|2021-03-01 13:19:10||29705||29700||29705||29700|400
1614604760000|2021-03-01 13:19:20|29715|29705|29720|29715|29720|29715|29715|29700|358
1614604770000|2021-03-01 13:19:30|29725|29720|29725|29720|29725|29720|29725|29715|204
1614604780000|2021-03-01 13:19:40|29720|29715|29715|29710|29720|29715|29715|29710|305
1614604790000|2021-03-01 13:19:50|29720|29715|29720|29710|29720|29715|29720|29710|229
1614604800000|2021-03-01 13:20:00|29725|29715|29725|29715|29725|29720|29725|29715|201
1614604810000|2021-03-01 13:20:10|29720|29710|29720|29710|29720|29710|29715|29710|228
1614604820000|2021-03-01 13:20:20|29715|29705|29705|29700|29715|29705|29705|29700|201
1614604840000|2021-03-01 13:20:40|29710|29705|29705|29700|29710|29705|29705|29700|15
1614604860000|2021-03-01 13:21:00|29700|29695|29695|29685|29700|29695|29695|29685|367
1614604870000|2021-03-01 13:21:10|29690|29680|29685|29680|29690|29680|29685|29680|236
1614604880000|2021-03-01 13:21:20|29675|29670|29680|29675|29685|29675|29675|29670|571
1614604890000|2021-03-01 13:21:30|29685|29680|29685|29680|29685|29680|29685|29680|253
1614604900000|2021-03-01 13:21:40|29680|29675|29685|29675|29685|29675|29680|29675|78
1614604920000|2021-03-01 13:22:00||29680||29680||29680||29680|554
1614604930000|2021-03-01 13:22:10|29680|29675|29680|29675|29680|29675|29680|29675|45
1614604940000|2021-03-01 13:22:20|29685||29685||29685||29685||70
1614604980000|2021-03-01 13:23:00|||||||||182
1614604990000|2021-03-01 13:23:10|29680||29680||29685||29680||86
1614605000000|2021-03-01 13:23:20|||||||||163
1614605010000|2021-03-01 13:23:30|29675|29670|29675|29665|29675|29670|29675|29665|118
1614605020000|2021-03-01 13:23:40||29670||29670||29670||29670|35
1614605040000|2021-03-01 13:24:00|29670|29665|29670|29660|29675|29665|29670|29660|186
1614605050000|2021-03-01 13:24:10||29665||29660||29665||29660|36
1614605080000|2021-03-01 13:24:40|29675|29665|29675|29670|29675|29670|29670|29665|459
1614605100000|2021-03-01 13:25:00|||||||||4
1614605110000|2021-03-01 13:25:10|29670|29665|29670|29665|29670|29665|29670|29665|53
1614605120000|2021-03-01 13:25:20|29665|29660|29670|29665|29670|29665|29665|29660|86
1614605130000|2021-03-01 13:25:30|29665|29660|29665|29655|29670|29660|29665|29655|58
1614605150000|2021-03-01 13:25:50||29660||29660||29660||29660|0
1614605160000|2021-03-01 13:26:00|29670|29665|29670|29665|29670|29665|29670|29665|501
1614605170000|2021-03-01 13:26:10||29660||29665||29665||29660|65
1614605180000|2021-03-01 13:26:20|29675|29670|29680|29670|29680|29675|29675|29670|244
1614605190000|2021-03-01 13:26:30|29675||29675||29675||29675||0
1614605200000|2021-03-01 13:26:40|29670|29665|29670|29665|29670|29665|29670|29665|113
1614605220000|2021-03-01 13:27:00|29665|29660|29665|29655|29665|29660|29665|29655|30
1614605230000|2021-03-01 13:27:10|29670|29660|29670|29665|29670|29665|29670|29660|173
1614605240000|2021-03-01 13:27:20|29675|29670|29675|29670|29685|29675|29675|29670|287
1614605260000|2021-03-01 13:27:40|||||||||68
1614605270000|2021-03-01 13:27:50|29680||29680||29680||29680||35
1614605280000|2021-03-01 13:28:00|||||||||20
1614605290000|2021-03-01 13:28:10|29675||29675||29675||29675||34
1614605300000|2021-03-01 13:28:20|||||||||87
1614605310000|2021-03-01 13:28:30|29680|29675|29680|29670|29680|29675|29680|29670|153
1614605340000|2021-03-01 13:29:00|29685|29675|29685|29680|29685|29680|29685|29675|95
1614605350000|2021-03-01 13:29:10|||||||||6
1614605360000|2021-03-01 13:29:20|29680|29675|29680|29675|29680|29675|29680|29675|93
1614605370000|2021-03-01 13:29:30||29670||29675||29675||29670|143
1614605390000|2021-03-01 13:29:50|||||||||31
1614605400000|2021-03-01 13:30:00|29675|29670|29680|29675|29680|29675|29675|29670|49
1614605410000|2021-03-01 13:30:10|29685||29685||29685||29685||105
1614605420000|2021-03-01 13:30:20||29680||29675||29680||29675|37
1614605430000|2021-03-01 13:30:30|29690|29680|29700|29690|29700|29690|29690|29680|424
1614605470000|2021-03-01 13:31:10|29695|29685|29695|29685|29700|29685|29690|29685|331
1614605480000|2021-03-01 13:31:20|||||||||137
1614605520000|2021-03-01 13:32:00|||||||||36
1614605550000|2021-03-01 13:32:30||29690||29690||29690||29690|47
1614605560000|2021-03-01 13:32:40|29700|29695|29705|29700|29710|29700|29700|29695|145
1614605570000|2021-03-01 13:32:50|29710||29710||29710||29710||34
1614605600000|2021-03-01 13:33:20|||||||||58
1614605610000|2021-03-01 13:33:30|||||||||10
1614605640000|2021-03-01 13:34:00|29705|29695|29700|29695|29705|29695|29700|29695|577
1614605650000|2021-03-01 13:34:10|29695|29690|29690|29685|29695|29690|29690|29680|225
1614605660000|2021-03-01 13:34:20||29680||29680||29685||29680|16
1614605670000|2021-03-01 13:34:30|29685|29675|29685|29675|29685|29675|29680|29675|99
1614605690000|2021-03-01 13:34:50||29680||29680||29680||29680|85
1614605700000|2021-03-01 13:35:00|29680|29675|29680|29675|29680|29675|29680|29675|216
1614605710000|2021-03-01 13:35:10|||||||||60
1614605720000|2021-03-01 13:35:20|29685|29680|29690|29680|29690|29680|29685|29680|161
1614605730000|2021-03-01 13:35:30|29695|29685|29695|29685|29695|29690|29695|29685|103
1614605750000|2021-03-01 13:35:50|29690|29690|29695|29690|29695|29690|29690|29690|248
1614605760000|2021-03-01 13:36:00|29690|29685|29695|29685|29695|29685|29690|29685|38
1614605770000|2021-03-01 13:36:10|29690||29690||29690||29690||116
1614605780000|2021-03-01 13:36:20|29685|29680|29685|29675|29685|29680|29680|29675|315
1614605790000|2021-03-01 13:36:30||29680||29675||29680||29675|90
1614605800000|2021-03-01 13:36:40|29690|29680|29690|29685|29690|29685|29690|29680|113
1614605810000|2021-03-01 13:36:50|||||||||135
1614605820000|2021-03-01 13:37:00|29695||29695||29695||29695||0
1614605850000|2021-03-01 13:37:30||29690||29690||29690||29685|172
1614605860000|2021-03-01 13:37:40||29685||29685||29685||29685|122
1614605880000|2021-03-01 13:38:00||29690||29690||29690||29690|67
1614605890000|2021-03-01 13:38:10|29700|29695|29705|29695|29705|29695|29700|29690|308
1614605900000|2021-03-01 13:38:20|29700|29690|29700|29690|29700|29695|29695|29690|212
1614605910000|2021-03-01 13:38:30|29695|29685|29690|29685|29695|29685|29690|29685|223
1614605920000|2021-03-01 13:38:40|29695||29695||29695||29695||0
1614605940000|2021-03-01 13:39:00|29700|29690|29705|29695|29705|29695|29700|29690|47
1614605950000|2021-03-01 13:39:10|29710|29700|29720|29710|29725|29715|29710|29700|274
1614605960000|2021-03-01 13:39:20|29715||29715||29715||29715||0
1614605970000|2021-03-01 13:39:30|29720|29715|29725|29715|29725|29720|29720|29715|150
1614605990000|2021-03-01 13:39:50|29720||29725||29725||29720||73
1614606000000|2021-03-01 13:40:00|29730|29720|29730|29720|29735|29725|29725|29715|111
1614606020000|2021-03-01 13:40:20|29725|29725|29730|29720|29730|29725|29725|29715|36
1614606030000|2021-03-01 13:40:30|||||||||35
1614606040000|2021-03-01 13:40:40|||||||||7
1614606050000|2021-03-01 13:40:50|29725||29730||29730||29725||28
1614606070000|2021-03-01 13:41:10|29725|29725|29725|29720|29725|29725|29725|29720|0
1614606080000|2021-03-01 13:41:20|29730|29725|29735|29730|29740|29730|29730|29725|332
1614606090000|2021-03-01 13:41:30|29740|29735|29745|29735|29745|29740|29740|29730|280
1614606100000|2021-03-01 13:41:40|29740|29740|29745|29740|29745|29740|29740|29740|92
1614606110000|2021-03-01 13:41:50|29750|29745|29750|29745|29750|29745|29750|29745|137
1614606120000|2021-03-01 13:42:00|29755|29750|29745|29740|29760|29755|29745|29740|532
1614606130000|2021-03-01 13:42:10|||||||||257
1614606140000|2021-03-01 13:42:20|29740|29735|29740|29735|29740|29735|29740|29735|80
1614606150000|2021-03-01 13:42:30|||||||||56
1614606160000|2021-03-01 13:42:40|29745|29740|29745|29740|29745|29740|29740|29735|62
1614606170000|2021-03-01 13:42:50|29740|29735|29745|29735|29745|29740|29740|29735|169
1614606180000|2021-03-01 13:43:00|29740||29740||29740||29740||35
1614606190000|2021-03-01 13:43:10||29730||29730||29735||29730|29
1614606200000|2021-03-01 13:43:20|29735||29740||29740||29735||3
1614606210000|2021-03-01 13:43:30|29735||29740||29740||29735||369
1614606220000|2021-03-01 13:43:40|29735||29735||29735||29735||0
1614606230000|2021-03-01 13:43:50|29740|29735|29740|29735|29740|29735|29740|29735|186
1614606240000|2021-03-01 13:44:00|29735|29730|29745|29740|29745|29740|29735|29730|1688
1614606250000|2021-03-01 13:44:10|29750|29745|29755|29750|29755|29750|29750|29740|286
1614606260000|2021-03-01 13:44:20|29760||29760||29760||29760||0
1614606270000|2021-03-01 13:44:30|||||||||23
1614606280000|2021-03-01 13:44:40|||||||||20
1614606310000|2021-03-01 13:45:10|29765|29755|29775|29765|29780|29770|29765|29755|676
1614606320000|2021-03-01 13:45:20|29770|29770|29790|29780|29790|29780|29770|29765|508
1614606340000|2021-03-01 13:45:40||29785||29780||29785||29780|80
1614606350000|2021-03-01 13:45:50||29785||29785||29785||29785|0
1614606360000|2021-03-01 13:46:00|||||||||52
1614606380000|2021-03-01 13:46:20|29785|29780|29780|29775|29790|29780|29780|29775|1508
1614606390000|2021-03-01 13:46:30|29775|29770|29765|29755|29775|29770|29765|29755|446
1614606400000|2021-03-01 13:46:40||29760||29755||29760||29755|30
1614606420000|2021-03-01 13:47:00||29760||29755||29760||29755|61
1614606450000|2021-03-01 13:47:30|||||||||22
1614606480000|2021-03-01 13:48:00|||||||||4
1614606500000|2021-03-01 13:48:20|29760|29750|29755|29745|29760|29750|29750|29745|202
1614606510000|2021-03-01 13:48:30|29750|29740|29745|29735|29750|29740|29745|29735|65
1614606530000|2021-03-01 13:48:50|29740||29740||29740||29740||0
1614606540000|2021-03-01 13:49:00|29745|29740|29740|29730|29745|29740|29740|29730|207
1614606550000|2021-03-01 13:49:10|29735|29725|29740|29730|29740|29735|29730|29725|1478
1614606580000|2021-03-01 13:49:40||29735||29735||29735||29735|29
1614606590000|2021-03-01 13:49:50|29745|29740|29740|29735|29745|29740|29740|29735|47
1614606600000|2021-03-01 13:50:00|29745||29740||29745||29740||50
1614606610000|2021-03-01 13:50:10|29735|29730|29735|29725|29735|29730|29730|29725|318
1614606650000|2021-03-01 13:50:50|29730|29730|29735|29725|29735|29730|29730|29725|48
1614606660000|2021-03-01 13:51:00|29740|29730|29740|29730|29740|29735|29740|29730|67
1614606680000|2021-03-01 13:51:20|29745|29735|29740|29735|29745|29740|29740|29735|121
1614606690000|2021-03-01 13:51:30|29745||29745||29745||29745||0
1614606700000|2021-03-01 13:51:40||29740||29740||29740||29740|147
1614606710000|2021-03-01 13:51:50|||||||||3
1614606730000|2021-03-01 13:52:10|||||||||25
1614606740000|2021-03-01 13:52:20|29740|29735|29745|29735|29745|29735|29740|29735|47
1614606750000|2021-03-01 13:52:30|29740|29730|29740|29730|29740|29730|29740|29730|109
1614606760000|2021-03-01 13:52:40|||||||||1041
1614606770000|2021-03-01 13:52:50|||||||||15
1614606780000|2021-03-01 13:53:00||29735||29735||29735||29735|46
1614606790000|2021-03-01 13:53:10|29735|29730|29740|29730|29740|29730|29730|29725|858
1614606800000|2021-03-01 13:53:20|29735|29735|29735|29730|29740|29735|29735|29730|69
1614606820000|2021-03-01 13:53:40|29730|29725|29735|29730|29735|29730|29730|29725|102
1614606830000|2021-03-01 13:53:50|||||||||72
1614606850000|2021-03-01 13:54:10|29740|29735|29740|29735|29740|29735|29735|29730|229
1614606860000|2021-03-01 13:54:20|29745|29740|29755|29745|29755|29745|29745|29740|498
1614606870000|2021-03-01 13:54:30|29750|29750|29750|29745|29750|29750|29750|29745|36
1614606880000|2021-03-01 13:54:40|29755|29750|29765|29755|29765|29760|29755|29750|225
1614606890000|2021-03-01 13:54:50|29770|29760|29775|29770|29775|29770|29770|29760|0
1614606900000|2021-03-01 13:55:00|29780|29775|29775|29770|29785|29775|29775|29770|104
1614606910000|2021-03-01 13:55:10|29770|29765|29775|29765|29775|29765|29770|29765|434
1614606920000|2021-03-01 13:55:20|29770||29770||29770||29770||80
1614606930000|2021-03-01 13:55:30|29775|29770|29775|29765|29775|29770|29775|29765|9
1614606940000|2021-03-01 13:55:40|29770|29770|29770|29765|29770|29770|29770|29765|252
1614606950000|2021-03-01 13:55:50|||||||||199
1614606960000|2021-03-01 13:56:00|||||||||55
1614606970000|2021-03-01 13:56:10|||||||||208
1614606980000|2021-03-01 13:56:20|||||||||22
1614606990000|2021-03-01 13:56:30|29765|29760|29765|29760|29770|29760|29765|29760|140
1614607010000|2021-03-01 13:56:50|29760|29755|29765|29755|29765|29755|29760|29755|106
1614607020000|2021-03-01 13:57:00|||||||||50
1614607040000|2021-03-01 13:57:20|29770|29760|29770|29765|29770|29765|29770|29760|278
1614607050000|2021-03-01 13:57:30||29760||29760||29760||29760|38
1614607080000|2021-03-01 13:58:00|29765|29765|29765|29760|29765|29765|29765|29760|255
1614607090000|2021-03-01 13:58:10|29760|29755|29760|29755|29760|29755|29760|29755|171
1614607110000|2021-03-01 13:58:30|29765|29760|29785|29780|29785|29780|29765|29760|1583
1614607140000|2021-03-01 13:59:00|29790|29785|29790|29780|29800|29790|29790|29780|465
1614607170000|2021-03-01 13:59:30|||||||||2
1614607180000|2021-03-01 13:59:40||29785||29780||29785||29780|53
1614607190000|2021-03-01 13:59:50|29785||29785||29785||29785||109
1614607200000|2021-03-01 14:00:00|29790|29785|29790|29785|29790|29785|29790|29780|52
1614607210000|2021-03-01 14:00:10|29795|29790|29805|29800|29805|29800|29790|29790|199
1614607220000|2021-03-01 14:00:20||29795||29795||29795||29795|3
1614607230000|2021-03-01 14:00:30|29810|29800|29815|29805|29815|29805|29810|29800|9
1614607240000|2021-03-01 14:00:40|29810|29800|29805|29795|29810|29800|29805|29795|304
1614607250000|2021-03-01 14:00:50|29810|29800|29810|29800|29810|29800|29810|29800|31
1614607260000|2021-03-01 14:01:00|29805|29795|29805|29795|29810|29795|29800|29795|308
1614607280000|2021-03-01 14:01:20||29800||29800||29800||29795|117
1614607320000|2021-03-01 14:02:00|||||||||20
1614607330000|2021-03-01 14:02:10|29800|29795|29790|29785|29800|29795|29790|29785|668
1614607340000|2021-03-01 14:02:20|29795|29790|29800|29790|29800|29790|29795|29790|104
1614607350000|2021-03-01 14:02:30|29805|29795|29805|29800|29805|29800|29800|29795|331
1614607360000|2021-03-01 14:02:40|||||||||20
1614607370000|2021-03-01 14:02:50|29800|29795|29805|29795|29805|29795|29800|29795|32
1614607380000|2021-03-01 14:03:00|29810|29800|29815|29810|29815|29810|29810|29800|157
1614607390000|2021-03-01 14:03:10|29820|29815|29820|29815|29825|29815|29820|29815|471
1614607400000|2021-03-01 14:03:20|||||||||95
1614607410000|2021-03-01 14:03:30||29810||29810||29815||29810|296
1614607420000|2021-03-01 14:03:40|29825|29815|29820|29815|29825|29815|29820|29815|345
1614607430000|2021-03-01 14:03:50|29825|29820|29830|29820|29830|29825|29825|29820|265
1614607440000|2021-03-01 14:04:00|29825|29815|29815|29805|29825|29815|29810|29805|379
1614607450000|2021-03-01 14:04:10|29820|29810|29820|29810|29820|29810|29820|29810|0
1614607460000|2021-03-01 14:04:20|29815|29805|29815|29805|29820|29805|29815|29805|238
1614607470000|2021-03-01 14:04:30|29810|29800|29810|29800|29815|29800|29805|29800|257
1614607490000|2021-03-01 14:04:50|29805||29805||29805||29805||0
1614607500000|2021-03-01 14:05:00|29810|29795|29830|29825|29835|29830|29810|29795|1441
1614607510000|2021-03-01 14:05:10|29825|29820|29820|29810|29825|29820|29815|29810|873
1614607520000|2021-03-01 14:05:20|29825|29815|29820|29810|29835|29830|29820|29810|387
1614607530000|2021-03-01 14:05:30|29825|29815|29825|29815|29825|29815|29825|29815|0
1614607540000|2021-03-01 14:05:40|29820|29810|29810|29800|29820|29810|29810|29800|57
1614607550000|2021-03-01 14:05:50|29805|29795|29810|29800|29810|29800|29800|29795|41
1614607560000|2021-03-01 14:06:00|29805|29805|29810|29805|29815|29810|29800|29790|3079
1614607570000|2021-03-01 14:06:10|29815|29800|29805|29800|29815|29805|29805|29800|352
1614607580000|2021-03-01 14:06:20|29800|29795|29805|29795|29805|29800|29800|29790|316
1614607590000|2021-03-01 14:06:30|29800|29800|29805|29795|29805|29800|29800|29795|148
1614607600000|2021-03-01 14:06:40|29800|29790|29800|29790|29800|29795|29800|29790|606
1614607620000|2021-03-01 14:07:00|29795|29785|29785|29775|29795|29785|29785|29775|223
1614607630000|2021-03-01 14:07:10|29780||29780||29780||29780||36
1614607640000|2021-03-01 14:07:20|29785|29780|29775|29765|29785|29780|29775|29765|162
1614607650000|2021-03-01 14:07:30|29780|29770|29785|29775|29785|29775|29780|29770|308
1614607660000|2021-03-01 14:07:40|29780|29770|29780|29770|29780|29770|29780|29770|0
1614607680000|2021-03-01 14:08:00|29785|29775|29785|29775|29785|29775|29785|29775|21
1614607690000|2021-03-01 14:08:10|29790|29780|29795|29785|29795|29790|29790|29780|268
1614607700000|2021-03-01 14:08:20|||||||||42
1614607730000|2021-03-01 14:08:50|29790|29780|29785|29780|29790|29780|29780|29775|110
1614607740000|2021-03-01 14:09:00|29790|29785|29795|29785|29795|29790|29785|29780|134
1614607760000|2021-03-01 14:09:20|29790||29790||29790||29790||21
1614607780000|2021-03-01 14:09:40|29795|29790|29795|29785|29795|29790|29795|29785|165
1614607820000|2021-03-01 14:10:20||29790||29785||29790||29785|0
1614607850000|2021-03-01 14:10:50|29790||29795||29795||29790||58
1614607860000|2021-03-01 14:11:00|29800|29790|29800|29795|29805|29800|29800|29785|1062
1614607870000|2021-03-01 14:11:10|29805|29800|29805|29800|29805|29800|29805|29795|181
1614607880000|2021-03-01 14:11:20|29800|29795|29805|29795|29805|29800|29800|29795|121
1614607890000|2021-03-01 14:11:30||29800||29800||29800||29800|126
1614607910000|2021-03-01 14:11:50|29810|29805|29820|29810|29820|29815|29810|29805|146
1614607920000|2021-03-01 14:12:00|||||||||9
1614607930000|2021-03-01 14:12:10||29815||29815||29815||29815|0
1614607940000|2021-03-01 14:12:20|||||||||97
1614608000000|2021-03-01 14:13:20|29825|29820|29825|29820|29825|29820|29825|29820|416
1614608010000|2021-03-01 14:13:30|||||||||2
1614608020000|2021-03-01 14:13:40|29830|29825|29835|29825|29835|29825|29830|29825|167
1614608030000|2021-03-01 14:13:50|||||||||55
1614608040000|2021-03-01 14:14:00||29830||29830||29830||29830|62
1614608050000|2021-03-01 14:14:10|29830|29825|29820|29810|29835|29825|29815|29810|479
1614608070000|2021-03-01 14:14:30||29815||29810||29815||29810|290
1614608100000|2021-03-01 14:15:00|29815|29815|29815|29810|29815|29815|29815|29810|108
1614608110000|2021-03-01 14:15:10|29820|29815|29820|29815|29820|29815|29820|29815|18
1614608130000|2021-03-01 14:15:30|||||||||288
1614608140000|2021-03-01 14:15:40|||||||||82
1614608150000|2021-03-01 14:15:50|||||||||2
1614608160000|2021-03-01 14:16:00|29825|29820|29820|29815|29825|29820|29820|29815|260
1614608180000|2021-03-01 14:16:20|29825|29820|29820|29815|29825|29820|29820|29815|217
1614608190000|2021-03-01 14:16:30|29815|29810|29815|29805|29815|29810|29810|29805|136
1614608200000|2021-03-01 14:16:40|29810|29800|29810|29800|29810|29800|29810|29800|58
1614608210000|2021-03-01 14:16:50||29805||29800||29805||29800|0
1614608220000|2021-03-01 14:17:00||29805||29805||29805||29805|0
1614608240000|2021-03-01 14:17:20|29815|29810|29815|29810|29815|29810|29810|29805|95
1614608250000|2021-03-01 14:17:30|||||||||108
1614608270000|2021-03-01 14:17:50|||||||||47
1614608280000|2021-03-01 14:18:00|||||||||2
1614608300000|2021-03-01 14:18:20|||||||||458
1614608320000|2021-03-01 14:18:40|29820|29815|29820|29815|29820|29815|29820|29815|305
1614608330000|2021-03-01 14:18:50|29815|29810|29820|29810|29820|29815|29815|29810|200
1614608340000|2021-03-01 14:19:00|29815|29805|29805|29800|29815|29810|29805|29800|1184
1614608350000|2021-03-01 14:19:10|29810||29805||29810||29805||96
1614608360000|2021-03-01 14:19:20|||||||||180
1614608370000|2021-03-01 14:19:30|29810|29805|29810|29800|29810|29805|29805|29800|213
1614608380000|2021-03-01 14:19:40|29805|29795|29780|29775|29805|29795|29780|29775|905
1614608390000|2021-03-01 14:19:50|29785||29785||29785||29780||49
1614608410000|2021-03-01 14:20:10||29780||29775||29780||29775|203
1614608420000|2021-03-01 14:20:20||29780||29780||29780||29780|0
1614608430000|2021-03-01 14:20:30|29775|29770|29775|29770|29780|29775|29775|29770|1520
1614608440000|2021-03-01 14:20:40|29780|29775|29780|29775|29780|29775|29780|29770|156
1614608460000|2021-03-01 14:21:00|29785|29780|29785|29780|29785|29780|29785|29775|202
1614608470000|2021-03-01 14:21:10|29780|29775|29785|29775|29785|29780|29780|29775|184
1614608480000|2021-03-01 14:21:20||29780||29775||29780||29775|0
1614608500000|2021-03-01 14:21:40|29780|29780|29780|29775|29780|29780|29780|29775|823
1614608510000|2021-03-01 14:21:50|29785|29780|29785|29775|29785|29780|29785|29775|44
1614608530000|2021-03-01 14:22:10|29790|29780|29790|29785|29790|29785|29785|29780|141
1614608540000|2021-03-01 14:22:20|29795|29790|29795|29785|29795|29790|29795|29785|15
1614608580000|2021-03-01 14:23:00|29790||29795||29795||29790||254
1614608600000|2021-03-01 14:23:20|29790||29790||29790||29790||21
1614608610000|2021-03-01 14:23:30|29785|29780|29785|29780|29785|29780|29780|29775|1362
1614608620000|2021-03-01 14:23:40||29775||29775||29775||29775|214
1614608640000|2021-03-01 14:24:00|29790|29780|29790|29780|29790|29785|29790|29775|233
1614608650000|2021-03-01 14:24:10|29785|29785|29785|29775|29785|29785|29780|29775|383
1614608660000|2021-03-01 14:24:20|29790|29780|29785|29780|29795|29785|29785|29780|1055
1614608670000|2021-03-01 14:24:30|29790|29785|29790|29780|29790|29785|29785|29780|550
1614608680000|2021-03-01 14:24:40|29795|29785|29800|29790|29800|29790|29795|29785|29
1614608690000|2021-03-01 14:24:50|29795|29785|29795|29785|29795|29790|29790|29785|377
1614608700000|2021-03-01 14:25:00|29790|29790|29795|29785|29795|29790|29790|29785|306
1614608710000|2021-03-01 14:25:10||29790||29790||29790||29785|2
1614608730000|2021-03-01 14:25:30|29790|29785|29785|29775|29790|29785|29780|29775|1515
1614608740000|2021-03-01 14:25:40|29790|29780|29790|29785|29790|29785|29790|29780|78
1614608750000|2021-03-01 14:25:50|29785|29780|29780|29775|29785|29780|29780|29775|185
1614608760000|2021-03-01 14:26:00|29785||29785||29785||29780||215
1614608770000|2021-03-01 14:26:10|||||||||5
1614608780000|2021-03-01 14:26:20|29790|29780|29800|29790|29800|29790|29790|29780|622
1614608800000|2021-03-01 14:26:40|29795||29795||29795||29795||0
1614608810000|2021-03-01 14:26:50|29800|29795|29800|29795|29800|29795|29800|29790|393
1614608820000|2021-03-01 14:27:00|29805|29800|29810|29800|29810|29800|29805|29795|526
1614608840000|2021-03-01 14:27:20|29805|29795|29795|29790|29805|29795|29795|29790|880
1614608850000|2021-03-01 14:27:30|29790|29785|29800|29790|29800|29790|29790|29785|539
1614608860000|2021-03-01 14:27:40|29795|29785|29795|29785|29795|29785|29790|29785|139
1614608870000|2021-03-01 14:27:50|29790|29790|29795|29785|29795|29790|29790|29785|323
1614608880000|2021-03-01 14:28:00|||||||||25
1614608890000|2021-03-01 14:28:10|29790||29790||29790||29790||0
1614608900000|2021-03-01 14:28:20|29795||29795||29795||29790||106
1614608920000|2021-03-01 14:28:40||29790||29790||29790||29785|158
1614608930000|2021-03-01 14:28:50|||||||||20
1614608940000|2021-03-01 14:29:00|29800|29795|29810|29800|29810|29805|29800|29790|31
1614608950000|2021-03-01 14:29:10||29805||29805||29805||29800|933
1614608960000|2021-03-01 14:29:20|29815|29810|29815|29810|29820|29815|29815|29805|390
1614608970000|2021-03-01 14:29:30|29820|29805|29810|29805|29820|29805|29810|29805|744
1614608980000|2021-03-01 14:29:40|29805|29800|29800|29795|29805|29800|29800|29790|134
1614608990000|2021-03-01 14:29:50||29790||29790||29795||29790|137
1614609000000|2021-03-01 14:30:00|29795||29795||29795||29795||85
1614609010000|2021-03-01 14:30:10|29800|29795|29805|29800|29815|29805|29795|29790|530
1614609020000|2021-03-01 14:30:20|29810|29805|29815|29805|29815|29805|29805|29795|581
1614609030000|2021-03-01 14:30:30|29810|29800|29815|29805|29815|29805|29805|29800|200
1614609040000|2021-03-01 14:30:40|29810|29800|29810|29800|29810|29800|29810|29800|0
1614609050000|2021-03-01 14:30:50|29815|29805|29825|29820|29835|29825|29815|29805|469
1614609060000|2021-03-01 14:31:00|29830|29825|29825|29815|29830|29825|29825|29815|218
1614609070000|2021-03-01 14:31:10|29820||29820||29820||29820||0
1614609080000|2021-03-01 14:31:20|29825|29810|29820|29810|29825|29810|29815|29810|76
1614609090000|2021-03-01 14:31:30|29815|29805|29820|29810|29820|29810|29805|29800|296
1614609100000|2021-03-01 14:31:40|29825|29815|29815|29810|29825|29820|29815|29810|899
1614609110000|2021-03-01 14:31:50|29820|29815|29825|29815|29825|29815|29815|29815|110
1614609120000|2021-03-01 14:32:00|29820|29810|29825|29815|29825|29815|29815|29810|287
1614609150000|2021-03-01 14:32:30|29820|29810|29820|29815|29825|29815|29815|29810|542
1614609160000|2021-03-01 14:32:40|||||||||21
1614609170000|2021-03-01 14:32:50|29815|29810|29815|29810|29815|29810|29815|29810|37
1614609180000|2021-03-01 14:33:00|29810|29805|29805|29800|29815|29810|29805|29800|103
1614609190000|2021-03-01 14:33:10|29800|29795|29805|29795|29805|29800|29800|29790|90
1614609200000|2021-03-01 14:33:20|29800|29800|29810|29800|29810|29805|29800|29800|885
1614609210000|2021-03-01 14:33:30|29815|29805|29815|29805|29820|29815|29815|29805|748
1614609220000|2021-03-01 14:33:40|29810|29810|29815|29810|29815|29810|29810|29805|483
1614609230000|2021-03-01 14:33:50|29810|29805|29805|29800|29810|29805|29805|29800|345
1614609240000|2021-03-01 14:34:00|29810|29805|29805|29800|29810|29805|29805|29800|168
1614609250000|2021-03-01 14:34:10|29800|29795|29805|29800|29805|29800|29800|29795|100
1614609260000|2021-03-01 14:34:20|29800|29795|29805|29795|29805|29795|29800|29795|421
1614609270000|2021-03-01 14:34:30|29800|29790|29800|29795|29800|29795|29795|29790|644
1614609290000|2021-03-01 14:34:50||29800||29800||29800||29800|79
1614609300000|2021-03-01 14:35:00|29805|29795|29805|29800|29805|29800|29800|29795|334
1614609310000|2021-03-01 14:35:10|29810|29805|29815|29810|29825|29815|29810|29805|724
1614609320000|2021-03-01 14:35:20|29820|29815|29820|29810|29825|29815|29815|29805|172
1614609330000|2021-03-01 14:35:30|29815|29805|29820|29810|29820|29810|29810|29805|540
1614609340000|2021-03-01 14:35:40|29815|29805|29815|29805|29815|29810|29805|29800|882
1614609350000|2021-03-01 14:35:50|29820|29810|29820|29810|29820|29810|29815|29805|27
1614609360000|2021-03-01 14:36:00|29825|29815|29820|29815|29830|29825|29820|29815|61
1614609370000|2021-03-01 14:36:10|29815|29810|29810|29800|29820|29815|29810|29800|489
1614609380000|2021-03-01 14:36:20|29815|29805|29810|29805|29820|29810|29810|29805|70
1614609390000|2021-03-01 14:36:30|29815|29810|29815|29810|29815|29810|29815|29810|160
1614609400000|2021-03-01 14:36:40|29810|29805|29815|29805|29815|29805|29810|29805|141
1614609410000|2021-03-01 14:36:50|29810|29800|29810|29805|29810|29805|29805|29800|499
1614609420000|2021-03-01 14:37:00|29805|29800|29805|29800|29805|29800|29805|29800|4
1614609430000|2021-03-01 14:37:10|29810|29805|29810|29805|29810|29805|29805|29800|6
1614609440000|2021-03-01 14:37:20|29805|29800|29815|29810|29820|29815|29805|29800|2051
1614609450000|2021-03-01 14:37:30|29810|29805|29810|29805|29815|29810|29810|29805|307
1614609460000|2021-03-01 14:37:40|29815||29810||29815||29810||98
1614609470000|2021-03-01 14:37:50|||||||||19
1614609480000|2021-03-01 14:38:00|29805|29800|29800|29790|29805|29800|29795|29790|578
1614609490000|2021-03-01 14:38:10|29795||29800||29800||29795||0
1614609510000|2021-03-01 14:38:30|29795|29795|29800|29795|29800|29795|29795|29795|17
1614609520000|2021-03-01 14:38:40|||||||||6
1614609530000|2021-03-01 14:38:50|29795|29790|29785|29780|29795|29795|29780|29770|1542
1614609540000|2021-03-01 14:39:00||29775||29780||29780||29775|108
1614609550000|2021-03-01 14:39:10|||||||||9
1614609560000|2021-03-01 14:39:20|29780|29775|29795|29790|29800|29790|29780|29775|495
1614609570000|2021-03-01 14:39:30|29790|29785|29795|29785|29795|29790|29790|29785|778
1614609590000|2021-03-01 14:39:50|29800|29790|29805|29795|29805|29800|29800|29790|527
1614609600000|2021-03-01 14:40:00|29810|29800|29810|29800|29810|29800|29800|29795|310
1614609610000|2021-03-01 14:40:10|29815|29805|29815|29805|29815|29805|29815|29805|423
1614609620000|2021-03-01 14:40:20|||||||||57
1614609630000|2021-03-01 14:40:30|29810|29800|29805|29800|29810|29800|29805|29800|514
1614609640000|2021-03-01 14:40:40|29810|29805|29825|29820|29825|29820|29810|29805|1032
1614609650000|2021-03-01 14:40:50|29830|29825|29825|29820|29830|29825|29825|29820|43
1614609660000|2021-03-01 14:41:00|29830|29825|29820|29815|29835|29825|29820|29815|620
1614609670000|2021-03-01 14:41:10|29815|29810|29820|29815|29820|29815|29815|29805|153
1614609680000|2021-03-01 14:41:20|29815|29810|29815|29810|29815|29810|29815|29810|278
1614609690000|2021-03-01 14:41:30|29810|29805|29810|29805|29810|29805|29810|29805|93
1614609700000|2021-03-01 14:41:40|29815|29810|29825|29815|29825|29820|29815|29810|506
1614609710000|2021-03-01 14:41:50|||||||||2
1614609720000|2021-03-01 14:42:00||29820||29820||29820||29820|21
1614609750000|2021-03-01 14:42:30|29830|29825|29820|29810|29835|29830|29820|29810|1263
1614609760000|2021-03-01 14:42:40||29815||29815||29815||29810|0
1614609770000|2021-03-01 14:42:50|29825|29820|29820|29815|29825|29820|29820|29810|201
1614609780000|2021-03-01 14:43:00|29825|29820|29825|29820|29825|29820|29825|29815|66
1614609790000|2021-03-01 14:43:10|29820|29815|29815|29810|29820|29815|29815|29810|239
1614609800000|2021-03-01 14:43:20|29820|29815|29825|29820|29825|29820|29820|29810|48
1614609810000|2021-03-01 14:43:30|29820|29815|29825|29815|29825|29815|29820|29810|409
1614609830000|2021-03-01 14:43:50|29830|29820|29835|29830|29835|29830|29830|29815|273
1614609840000|2021-03-01 14:44:00|29830|29825|29845|29835|29860|29850|29830|29825|1280
1614609850000|2021-03-01 14:44:10|29850|29840|29860|29850|29860|29850|29850|29835|164
1614609870000|2021-03-01 14:44:30|29865|29855|29865|29860|29880|29870|29865|29855|510
1614609880000|2021-03-01 14:44:40|29860|29855|29865|29855|29865|29855|29860|29855|184
1614609890000|2021-03-01 14:44:50|29870|29860|29870|29865|29875|29865|29870|29860|290
1614609900000|2021-03-01 14:45:00|29875|29870|29890|29880|29890|29885|29875|29865|631
1614609910000|2021-03-01 14:45:10|29885||29890||29890||29885||119
1614609930000|2021-03-01 14:45:30|29885|29875|29875|29865|29885|29875|29870|29865|457
1614609950000|2021-03-01 14:45:50|||||||||17
1614609960000|2021-03-01 14:46:00|29870||29875||29875||29870||68
1614609970000|2021-03-01 14:46:10|||||||||21
1614609980000|2021-03-01 14:46:20|29885|29870|29875|29870|29885|29880|29875|29865|2309
1614609990000|2021-03-01 14:46:30|29870|29865|29865|29855|29870|29865|29865|29855|965
1614610000000|2021-03-01 14:46:40|29870|29860|29880|29870|29880|29870|29870|29855|501
1614610010000|2021-03-01 14:46:50|29875|29865|29870|29860|29875|29865|29860|29855|235
1614610020000|2021-03-01 14:47:00|29875|29865|29875|29865|29875|29865|29875|29865|47
1614610050000|2021-03-01 14:47:30|29870|29860|29865|29855|29875|29860|29860|29855|326
1614610060000|2021-03-01 14:47:40||29860||29860||29860||29855|11
1614610070000|2021-03-01 14:47:50|29860|29855|29865|29855|29865|29855|29860|29855|184
1614610080000|2021-03-01 14:48:00|29860|29860|29865|29855|29865|29860|29860|29855|53
1614610090000|2021-03-01 14:48:10|29860|29850|29860|29850|29865|29850|29860|29850|152
1614610110000|2021-03-01 14:48:30|29855|29855|29865|29855|29870|29860|29855|29850|1087
1614610120000|2021-03-01 14:48:40|29860|29850|29860|29850|29860|29850|29855|29850|360
1614610130000|2021-03-01 14:48:50|29855|29845|29845|29835|29860|29845|29840|29835|1211
1614610140000|2021-03-01 14:49:00|29840|29830|29845|29835|29845|29835|29840|29830|103
1614610150000|2021-03-01 14:49:10|29840|29830|29830|29820|29840|29830|29830|29820|591
1614610160000|2021-03-01 14:49:20|29825|29815|29835|29825|29835|29830|29820|29810|1696
1614610170000|2021-03-01 14:49:30|29830|29820|29825|29815|29830|29820|29815|29810|816
1614610180000|2021-03-01 14:49:40|29820|29810|29830|29820|29830|29825|29815|29810|1585
1614610190000|2021-03-01 14:49:50|29825|29815|29825|29820|29830|29820|29820|29815|760
1614610200000|2021-03-01 14:50:00|||||||||157
1614610210000|2021-03-01 14:50:10|29830|29825|29840|29830|29840|29835|29830|29820|918
1614610220000|2021-03-01 14:50:20|29835|29825|29825|29820|29840|29825|29825|29820|893
1614610230000|2021-03-01 14:50:30|29830|29825|29840|29830|29840|29830|29830|29825|155
1614610240000|2021-03-01 14:50:40|29845|29835|29845|29840|29845|29840|29845|29835|96
1614610250000|2021-03-01 14:50:50|29840|29835|29840|29835|29845|29840|29840|29830|237
1614610260000|2021-03-01 14:51:00|29835|29830|29830|29820|29840|29830|29830|29820|202
1614610270000|2021-03-01 14:51:10||29825||29825||29825||29820|0
1614610280000|2021-03-01 14:51:20|29835|29830|29835|29830|29835|29830|29835|29830|144
1614610290000|2021-03-01 14:51:30|29830|29825|29835|29825|29835|29825|29830|29825|261
1614610300000|2021-03-01 14:51:40|29830|29820|29820|29810|29830|29820|29820|29810|398
1614610310000|2021-03-01 14:51:50|29825|29815|29825|29820|29825|29820|29825|29815|243
1614610320000|2021-03-01 14:52:00|29830|29825|29830|29820|29830|29825|29830|29820|12
1614610330000|2021-03-01 14:52:10|29835|29825|29835|29825|29835|29830|29835|29825|232
1614610350000|2021-03-01 14:52:30|29830|29830|29835|29825|29835|29830|29830|29825|73
1614610360000|2021-03-01 14:52:40|29830|29820|29820|29815|29835|29820|29820|29815|306
1614610370000|2021-03-01 14:52:50|29825||29825||29825||29820||87
1614610390000|2021-03-01 14:53:10|29820|29820|29825|29815|29825|29820|29820|29815|84
1614610400000|2021-03-01 14:53:20|29820|29820|29825|29815|29830|29825|29820|29815|195
1614610410000|2021-03-01 14:53:30|29830|29820|29830|29820|29830|29820|29830|29820|17
1614610420000|2021-03-01 14:53:40|29825|29825|29835|29825|29835|29830|29825|29820|839
1614610430000|2021-03-01 14:53:50|29830||29830||29835||29830||126
1614610440000|2021-03-01 14:54:00|29835||29835||29835||29835||0
1614610450000|2021-03-01 14:54:10|29830|29820|29825|29820|29830|29820|29820|29815|639
1614610460000|2021-03-01 14:54:20|29820|29815|29825|29815|29825|29820|29820|29815|289
1614610470000|2021-03-01 14:54:30|29820|29820|29830|29825|29830|29825|29820|29820|994
1614610480000|2021-03-01 14:54:40|29825|29820|29825|29815|29825|29820|29820|29815|401
1614610490000|2021-03-01 14:54:50||29820||29820||29820||29815|80
1614610500000|2021-03-01 14:55:00|29830|29825|29825|29820|29830|29825|29820|29815|1065
1614610510000|2021-03-01 14:55:10|||||||||33
1614610520000|2021-03-01 14:55:20|29830|29825|29825|29820|29830|29825|29825|29820|154
1614610530000|2021-03-01 14:55:30|29830|29825|29830|29820|29830|29825|29825|29820|46
1614610540000|2021-03-01 14:55:40|29835|29825|29835|29825|29835|29830|29830|29820|1199
1614610550000|2021-03-01 14:55:50||29830||29830||29830||29825|121
1614610560000|2021-03-01 14:56:00|29830|29825|29835|29830|29835|29830|29830|29825|414
1614610570000|2021-03-01 14:56:10|||||||||18
1614610580000|2021-03-01 14:56:20|29840|29835|29845|29840|29845|29840|29840|29835|1168
1614610590000|2021-03-01 14:56:30|29850|29845|29850|29840|29855|29845|29850|29840|346
1614610600000|2021-03-01 14:56:40|29855|29845|29855|29845|29855|29850|29850|29845|194
1614610610000|2021-03-01 14:56:50|29860|29850|29865|29855|29865|29855|29860|29845|199
1614610620000|2021-03-01 14:57:00|29870|29860|29865|29855|29870|29865|29860|29855|436
1614610640000|2021-03-01 14:57:20|29870|29860|29875|29870|29875|29870|29870|29860|858
1614610650000|2021-03-01 14:57:30|29880|29875|29880|29870|29885|29880|29875|29870|487
1614610660000|2021-03-01 14:57:40|29885|29875|29885|29875|29885|29875|29875|29870|127
1614610670000|2021-03-01 14:57:50|29880|29870|29875|29870|29880|29875|29875|29870|264
1614610680000|2021-03-01 14:58:00|29870|29865|29865|29860|29875|29865|29865|29860|558
1614610690000|2021-03-01 14:58:10|29870||29870||29870||29870||9
1614610700000|2021-03-01 14:58:20|29875|29865|29875|29870|29875|29870|29875|29865|228
1614610710000|2021-03-01 14:58:30|29870|29865|29870|29865|29875|29870|29870|29865|119
1614610720000|2021-03-01 14:58:40|29875|29870|29875|29865|29875|29870|29875|29865|61
1614610730000|2021-03-01 14:58:50|29880|29870|29880|29870|29885|29875|29880|29865|178
1614610740000|2021-03-01 14:59:00|29875|29865|29870|29865|29875|29870|29870|29865|264
1614610750000|2021-03-01 14:59:10|29875|29870|29875|29865|29875|29870|29875|29865|116
1614610760000|2021-03-01 14:59:20|||||||||138
1614610770000|2021-03-01 14:59:30|29880|29870|29895|29885|29895|29885|29880|29870|998
1614610780000|2021-03-01 14:59:40|29890|29880|29890|29885|29890|29885|29885|29875|431
1614610790000|2021-03-01 14:59:50|29895|29890|29895|29890|29895|29890|29890|29885|167
1614610800000|2021-03-01 15:00:00|29890|29885|29895|29885|29895|29890|29890|29885|420
1614610810000|2021-03-01 15:00:10|29900|29890|29910|29905|29925|29920|29900|29890|3850
1614610820000|2021-03-01 15:00:20|29905|29900|29895|29885|29910|29900|29895|29885|303
1614610830000|2021-03-01 15:00:30|29900|29890|29900|29890|29900|29895|29900|29890|392
1614610840000|2021-03-01 15:00:40|29895|29885|29885|29875|29900|29890|29885|29875|1361
1614610850000|2021-03-01 15:00:50|29880|29870|29875|29870|29880|29875|29875|29870|98
1614610870000|2021-03-01 15:01:10|29880|29875|29885|29875|29890|29880|29880|29875|826
1614610880000|2021-03-01 15:01:20|29890|29880|29905|29895|29905|29895|29885|29880|922
1614610890000|2021-03-01 15:01:30|29910|29900|29905|29895|29910|29900|29905|29895|342
1614610900000|2021-03-01 15:01:40|29900|29890|29900|29890|29900|29890|29900|29890|70
1614610920000|2021-03-01 15:02:00|29905|29895|29905|29895|29905|29900|29900|29895|593
1614610930000|2021-03-01 15:02:10|29900|29900|29905|29895|29905|29900|29900|29895|450
1614610940000|2021-03-01 15:02:20||29900||29900||29900||29900|0
1614610950000|2021-03-01 15:02:30|29900|29895|29905|29895|29905|29895|29900|29895|207
1614610960000|2021-03-01 15:02:40|29900|29890|29895|29890|29900|29890|29895|29885|280
1614610970000|2021-03-01 15:02:50|29890|29885|29890|29885|29890|29885|29885|29880|67
1614610980000|2021-03-01 15:03:00|29895|29890|29895|29890|29895|29890|29895|29890|634
1614610990000|2021-03-01 15:03:10|29890|29885|29890|29880|29890|29885|29885|29880|558
1614611000000|2021-03-01 15:03:20||29885||29880||29885||29880|154
1614611010000|2021-03-01 15:03:30|29885|29875|29880|29875|29890|29875|29880|29875|1420
1614611020000|2021-03-01 15:03:40|29875|29870|29865|29855|29875|29870|29865|29855|1033
1614611030000|2021-03-01 15:03:50|29860|29860|29875|29865|29875|29865|29860|29855|957
1614611040000|2021-03-01 15:04:00|29870|29860|29865|29855|29870|29860|29860|29855|343
1614611050000|2021-03-01 15:04:10|29860|29850|29860|29850|29860|29855|29855|29840|624
1614611070000|2021-03-01 15:04:30|29855||29855||29855||29855||6
1614611080000|2021-03-01 15:04:40|29850|29845|29855|29850|29855|29850|29850|29845|323
1614611090000|2021-03-01 15:04:50|||||||||271
1614611100000|2021-03-01 15:05:00|29860|29855|29870|29860|29870|29865|29860|29855|1090
1614611110000|2021-03-01 15:05:10|29875|29865|29870|29860|29875|29870|29870|29860|2259
1614611120000|2021-03-01 15:05:20|29865|29865|29865|29855|29870|29865|29860|29855|620
1614611130000|2021-03-01 15:05:30|29860|29860|29860|29850|29865|29860|29860|29850|138
1614611140000|2021-03-01 15:05:40|29865|29855|29870|29865|29870|29865|29865|29855|521
1614611150000|2021-03-01 15:05:50|29865|29860|29880|29870|29885|29880|29865|29860|735
1614611160000|2021-03-01 15:06:00|29885|29875|29880|29870|29895|29890|29880|29870|1252
1614611170000|2021-03-01 15:06:10|29875|29865|29885|29880|29885|29880|29875|29865|44
1614611180000|2021-03-01 15:06:20|29890|29885|29890|29880|29895|29885|29885|29880|1159
1614611190000|2021-03-01 15:06:30|29885|29885|29895|29885|29910|29905|29885|29880|827
1614611200000|2021-03-01 15:06:40|29900|29890|29895|29885|29900|29890|29895|29885|44
1614611210000|2021-03-01 15:06:50|29900|29890|29895|29885|29900|29895|29890|29885|1131
1614611230000|2021-03-01 15:07:10|29890|29880|29890|29880|29890|29885|29885|29880|208
1614611240000|2021-03-01 15:07:20|29885|29885|29895|29890|29905|29895|29885|29880|2226
1614611250000|2021-03-01 15:07:30|29900|29895|29905|29895|29905|29895|29900|29890|121
1614611260000|2021-03-01 15:07:40|29900|29890|29895|29885|29900|29890|29885|29880|637
1614611270000|2021-03-01 15:07:50|29890|29880|29885|29880|29890|29880|29880|29875|358
1614611280000|2021-03-01 15:08:00|29880|29875|29890|29885|29890|29885|29880|29870|224
1614611290000|2021-03-01 15:08:10|29885|29880|29880|29875|29885|29880|29880|29875|231
1614611300000|2021-03-01 15:08:20|29885|29880|29885|29880|29890|29885|29885|29875|305
1614611310000|2021-03-01 15:08:30|29880|29875|29880|29875|29885|29875|29880|29875|158
1614611320000|2021-03-01 15:08:40|29875|29870|29895|29885|29900|29890|29870|29860|1365
1614611330000|2021-03-01 15:08:50|29890|29890|29895|29885|29895|29890|29890|29885|302
1614611340000|2021-03-01 15:09:00|29900|29890|29890|29880|29900|29890|29885|29880|487
1614611350000|2021-03-01 15:09:10||29885||29880||29885||29880|887
1614611360000|2021-03-01 15:09:20|29885||29890||29890||29885||2
1614611370000|2021-03-01 15:09:30|29895|29885|29895|29890|29900|29890|29895|29885|179
1614611380000|2021-03-01 15:09:40|29890|29885|29890|29885|29895|29885|29890|29885|147
1614611390000|2021-03-01 15:09:50|29895|29890|29890|29885|29895|29890|29890|29885|207
1614611400000|2021-03-01 15:10:00|29895|29880|29885|29880|29895|29880|29885|29880|211
1614611410000|2021-03-01 15:10:10|29880|29875|29885|29875|29885|29875|29880|29870|245
1614611420000|2021-03-01 15:10:20|29890|29880|29895|29890|29900|29890|29885|29875|1649
1614611430000|2021-03-01 15:10:30|29890|29885|29890|29880|29895|29890|29890|29880|669
1614611440000|2021-03-01 15:10:40|29895|29885|29895|29885|29895|29890|29895|29880|177
1614611450000|2021-03-01 15:10:50||29890||29890||29890||29890|0
1614611460000|2021-03-01 15:11:00|29900|29895|29900|29890|29900|29895|29900|29890|119
1614611470000|2021-03-01 15:11:10|29905|29895|29895|29890|29905|29900|29895|29890|318
1614611480000|2021-03-01 15:11:20|29900|29895|29895|29890|29900|29895|29895|29890|109
1614611490000|2021-03-01 15:11:30|29900|29895|29900|29890|29900|29895|29900|29890|234
1614611510000|2021-03-01 15:11:50|29895|29895|29910|29905|29910|29905|29895|29895|786
1614611520000|2021-03-01 15:12:00|29905|29900|29900|29895|29905|29900|29900|29895|282
1614611530000|2021-03-01 15:12:10|29905|29900|29910|29900|29910|29905|29905|29895|192
1614611540000|2021-03-01 15:12:20|29905|29895|29910|29900|29910|29905|29900|29895|168
1614611550000|2021-03-01 15:12:30|29915|29905|29915|29910|29915|29910|29910|29900|650
1614611560000|2021-03-01 15:12:40|29920|29915|29915|29905|29925|29915|29910|29905|462
1614611580000|2021-03-01 15:13:00|29910|29900|29905|29900|29910|29900|29900|29890|489
1614611590000|2021-03-01 15:13:10|29900|29895|29905|29895|29905|29895|29900|29895|2
1614611600000|2021-03-01 15:13:20|29910|29900|29915|29905|29915|29910|29910|29900|81
1614611610000|2021-03-01 15:13:30|29910||29915||29915||29910||1
1614611620000|2021-03-01 15:13:40||29910||29905||29910||29905|0
1614611630000|2021-03-01 15:13:50|29920|29910|29930|29925|29930|29925|29915|29910|514
1614611640000|2021-03-01 15:14:00|29935|29930|29935|29930|29940|29935|29935|29930|242
1614611650000|2021-03-01 15:14:10|29930|29925|29935|29925|29935|29930|29925|29920|315
1614611660000|2021-03-01 15:14:20|29940|29930|29940|29935|29940|29935|29940|29930|188
1614611670000|2021-03-01 15:14:30|29935|29925|29940|29930|29940|29930|29930|29925|504
1614611680000|2021-03-01 15:14:40||29935||29935||29935||29935|0
1614611690000|2021-03-01 15:14:50|29935|29930|29940|29930|29940|29930|29935|29930|87
1614611700000|2021-03-01 15:15:00|29935|29935|29940|29930|29940|29935|29935|29930|530
1614611710000|2021-03-01 15:15:10|29935|29935|29950|29940|29950|29945|29935|29935|291
1614611720000|2021-03-01 15:15:20|29945|29935|29940|29935|29945|29940|29940|29935|228
1614611730000|2021-03-01 15:15:30|29935|29930|29935|29930|29940|29930|29935|29930|493
1614611740000|2021-03-01 15:15:40|29930|29925|29930|29920|29935|29925|29930|29920|168
1614611760000|2021-03-01 15:16:00|29925|29915|29930|29920|29930|29920|29920|29915|1038
1614611770000|2021-03-01 15:16:10|29935|29925|29925|29920|29935|29925|29920|29915|2680
1614611780000|2021-03-01 15:16:20|29930|29925|29930|29920|29935|29930|29920|29915|1321
1614611810000|2021-03-01 15:16:50|29925|29925|29935|29925|29935|29930|29925|29925|899
1614611820000|2021-03-01 15:17:00|29930|29930|29945|29935|29945|29940|29930|29930|571
1614611830000|2021-03-01 15:17:10|29950|29940|29945|29935|29950|29945|29945|29935|135
1614611840000|2021-03-01 15:17:20|29950|29940|29950|29940|29950|29945|29945|29940|210
1614611850000|2021-03-01 15:17:30|29945|29945|29950|29945|29950|29945|29945|29945|240
1614611870000|2021-03-01 15:17:50|29955|29950|29970|29965|29975|29965|29955|29950|1248
1614611880000|2021-03-01 15:18:00|29965|29960|29965|29955|29970|29960|29960|29955|118
1614611890000|2021-03-01 15:18:10|29970|29960|29970|29960|29970|29965|29970|29960|32
1614611900000|2021-03-01 15:18:20|29965||29970||29970||29965||233
1614611910000|2021-03-01 15:18:30|29975|29965|29980|29970|29985|29975|29970|29965|2125
1614611920000|2021-03-01 15:18:40|29975|29965|29975|29965|29980|29975|29970|29965|649
1614611930000|2021-03-01 15:18:50|29970|29960|29970|29960|29970|29960|29960|29950|1456
1614611940000|2021-03-01 15:19:00|29965|29965|29965|29955|29970|29965|29960|29950|344
1614611960000|2021-03-01 15:19:20|29970|29960|29970|29965|29970|29965|29970|29960|55
1614611970000|2021-03-01 15:19:30|29965|29960|29970|29965|29970|29965|29965|29960|114
1614611980000|2021-03-01 15:19:40|29975|29970|29975|29965|29975|29970|29970|29965|174
1614611990000|2021-03-01 15:19:50|29980|29970|29980|29975|29985|29975|29980|29970|1129
1614612000000|2021-03-01 15:20:00|29975|29970|29970|29960|29975|29970|29965|29960|779
1614612020000|2021-03-01 15:20:20|29965|29955|29960|29950|29965|29955|29960|29950|474
1614612030000|2021-03-01 15:20:30|||||||||11
1614612040000|2021-03-01 15:20:40|29955||29955||29960||29955||98
1614612050000|2021-03-01 15:20:50|29950|29945|29950|29940|29950|29945|29950|29940|58
1614612060000|2021-03-01 15:21:00|29955|29945|29950|29945|29955|29950|29950|29945|255
1614612070000|2021-03-01 15:21:10|29955|29940|29945|29935|29955|29940|29945|29935|314
1614612080000|2021-03-01 15:21:20|29940|29940|29945|29940|29950|29945|29940|29935|691
1614612090000|2021-03-01 15:21:30|29950|29945|29945|29940|29950|29945|29945|29940|241
1614612100000|2021-03-01 15:21:40|29940|29935|29945|29935|29945|29935|29940|29935|220
1614612110000|2021-03-01 15:21:50|29940|29940|29945|29940|29945|29940|29940|29935|108
1614612120000|2021-03-01 15:22:00|29950|29945|29950|29940|29950|29945|29950|29940|160
1614612130000|2021-03-01 15:22:10|||||||||30
1614612140000|2021-03-01 15:22:20|29945|29935|29940|29935|29945|29935|29940|29935|265
1614612160000|2021-03-01 15:22:40|29935|29930|29935|29930|29940|29930|29935|29930|152
1614612170000|2021-03-01 15:22:50|29940|29935|29940|29930|29940|29935|29935|29930|297
1614612180000|2021-03-01 15:23:00|29945|29935|29950|29940|29955|29950|29945|29935|424
1614612190000|2021-03-01 15:23:10|29945||29945||29950||29945||15
1614612200000|2021-03-01 15:23:20|29950|29945|29950|29945|29950|29945|29950|29945|300
1614612210000|2021-03-01 15:23:30|29945|29940|29940|29935|29945|29940|29940|29935|449
1614612220000|2021-03-01 15:23:40|29945|29940|29950|29940|29950|29945|29945|29940|453
1614612240000|2021-03-01 15:24:00|29945|29945|29950|29940|29950|29945|29945|29940|37
1614612260000|2021-03-01 15:24:20|29945|29935|29940|29930|29945|29935|29935|29930|698
1614612270000|2021-03-01 15:24:30|29945|29935|29950|29940|29950|29945|29945|29935|565
1614612280000|2021-03-01 15:24:40|29945|29945|29950|29940|29950|29945|29945|29940|104
1614612290000|2021-03-01 15:24:50|29945|29945|29940|29935|29950|29945|29940|29935|304
1614612300000|2021-03-01 15:25:00|29935|29930|29945|29935|29945|29940|29935|29930|658
1614612310000|2021-03-01 15:25:10|29940|29930|29940|29930|29940|29930|29935|29930|121
1614612320000|2021-03-01 15:25:20||29935||29935||29935||29930|1
1614612330000|2021-03-01 15:25:30|29945|29940|29945|29940|29945|29940|29945|29935|263
1614612340000|2021-03-01 15:25:40|29940|29935|29945|29940|29945|29940|29940|29935|1167
1614612350000|2021-03-01 15:25:50|29950|29945|29950|29945|29950|29945|29950|29940|558
1614612360000|2021-03-01 15:26:00|29945|29940|29945|29940|29945|29945|29945|29940|202
1614612370000|2021-03-01 15:26:10|||||||||284
1614612380000|2021-03-01 15:26:20|29940|29935|29950|29940|29950|29940|29940|29935|589
1614612390000|2021-03-01 15:26:30|29955|29945|29960|29950|29960|29955|29955|29945|1086
1614612400000|2021-03-01 15:26:40|29965|29955|29960|29950|29965|29960|29960|29950|930
1614612410000|2021-03-01 15:26:50|29955|29945|29960|29955|29960|29955|29950|29945|2217
1614612420000|2021-03-01 15:27:00|29965|29960|29965|29955|29965|29960|29965|29955|361
1614612430000|2021-03-01 15:27:10|29970|29960|29965|29960|29970|29965|29965|29960|324
1614612440000|2021-03-01 15:27:20|29970|29965|29970|29965|29970|29965|29970|29960|291
1614612450000|2021-03-01 15:27:30|29965|29960|29985|29975|29985|29975|29965|29960|1268
1614612460000|2021-03-01 15:27:40|29980||29980||29980||29980||0
1614612470000|2021-03-01 15:27:50|29975|29970|29975|29970|29975|29970|29975|29970|405
1614612480000|2021-03-01 15:28:00|29980|29975|29980|29970|29980|29975|29980|29970|87
1614612490000|2021-03-01 15:28:10|29975|29975|29980|29975|29980|29975|29975|29970|530
1614612500000|2021-03-01 15:28:20|29975|29970|29970|29965|29975|29970|29970|29960|221
1614612510000|2021-03-01 15:28:30||29960||29960||29960||29960|37
1614612520000|2021-03-01 15:28:40|29975|29965|29975|29970|29980|29975|29970|29960|480
1614612530000|2021-03-01 15:28:50|29980|29975|29980|29970|29985|29980|29975|29970|199
1614612540000|2021-03-01 15:29:00|29985|29975|29980|29970|29985|29980|29975|29970|537
1614612550000|2021-03-01 15:29:10|29975|29965|29965|29960|29980|29970|29965|29955|849
1614612560000|2021-03-01 15:29:20|29960|29955|29955|29950|29960|29955|29955|29950|275
1614612580000|2021-03-01 15:29:40|29960|29955|29960|29950|29965|29955|29955|29950|563
1614612590000|2021-03-01 15:29:50||29955||29955||29955||29955|0
1614612600000|2021-03-01 15:30:00|29965|29960|29965|29955|29965|29960|29960|29955|411
1614612610000|2021-03-01 15:30:10|29960||29965||29965||29960||5
1614612620000|2021-03-01 15:30:20|||||||||3
1614612660000|2021-03-01 15:31:00|29960|29960|29965|29955|29965|29960|29960|29955|605
1614612670000|2021-03-01 15:31:10||29960||29955||29960||29955|61
1614612680000|2021-03-01 15:31:20|29960|29960|29965|29955|29965|29960|29960|29955|492
1614612700000|2021-03-01 15:31:40|29970|29960|29970|29965|29970|29965|29970|29960|277
1614612710000|2021-03-01 15:31:50|29965|29960|29970|29960|29970|29965|29960|29955|343
1614612720000|2021-03-01 15:32:00|29965|29955|29960|29950|29970|29960|29955|29950|668
1614612730000|2021-03-01 15:32:10|29955||29955||29960||29955||334
1614612740000|2021-03-01 15:32:20|29960|29955|29960|29950|29960|29955|29960|29950|61
1614612750000|2021-03-01 15:32:30|29965|29955|29965|29955|29970|29960|29960|29955|578
1614612760000|2021-03-01 15:32:40|29970|29960|29970|29965|29975|29965|29965|29960|141
1614612770000|2021-03-01 15:32:50|29965|29960|29970|29960|29970|29965|29965|29960|113
1614612780000|2021-03-01 15:33:00|29975|29965|29980|29970|29980|29970|29970|29965|135
1614612790000|2021-03-01 15:33:10|29975|29965|29975|29965|29975|29965|29975|29965|16
1614612800000|2021-03-01 15:33:20|29980|29970|29985|29975|29985|29980|29980|29970|43
1614612810000|2021-03-01 15:33:30|29980|29970|29980|29970|29980|29970|29975|29965|177
1614612820000|2021-03-01 15:33:40|29975|29965|29980|29970|29980|29970|29970|29965|83
1614612830000|2021-03-01 15:33:50|29975||29980||29980||29975||2
1614612840000|2021-03-01 15:34:00|29975||29980||29980||29975||164
1614612850000|2021-03-01 15:34:10|29985|29975|29990|29980|29995|29990|29985|29975|378
1614612860000|2021-03-01 15:34:20|29995|29985|29995|29990|29995|29990|29995|29985|175
1614612870000|2021-03-01 15:34:30|29990|29985|29990|29985|29990|29985|29990|29985|544
1614612880000|2021-03-01 15:34:40|29985|29980|29995|29985|29995|29985|29985|29980|470
1614612890000|2021-03-01 15:34:50|30000|29990|30000|29995|30000|29995|29995|29985|824
1614612900000|2021-03-01 15:35:00|29995|29990|29995|29985|29995|29990|29990|29985|320
1614612930000|2021-03-01 15:35:30|30000|29990|30000|29990|30000|29995|30000|29990|275
1614612940000|2021-03-01 15:35:40|29995|29985|29995|29985|30000|29990|29990|29985|683
1614612950000|2021-03-01 15:35:50|29990||29995||29995||29990||105
1614612970000|2021-03-01 15:36:10|29990|29990|29995|29990|29995|29990|29990|29990|105
1614612980000|2021-03-01 15:36:20|30000|29995|30000|29995|30000|29995|30000|29995|320
1614612990000|2021-03-01 15:36:30|||||||||193
1614613000000|2021-03-01 15:36:40|30005|30000|30010|30000|30010|30005|30005|30000|2781
1614613010000|2021-03-01 15:36:50||30005||30005||30005||30000|75
1614613020000|2021-03-01 15:37:00|30005|30000|30010|30000|30010|30000|30005|30000|149
1614613030000|2021-03-01 15:37:10|30005|29995|29995|29990|30005|30000|29995|29985|893
1614613040000|2021-03-01 15:37:20|30000|29995|30000|29990|30000|29995|29995|29990|641
1614613050000|2021-03-01 15:37:30|||||||||41
1614613070000|2021-03-01 15:37:50|29995|29985|29995|29990|29995|29990|29990|29985|162
1614613080000|2021-03-01 15:38:00||29985||29990||29990||29985|568
1614613090000|2021-03-01 15:38:10|29990|29985|29990|29980|29995|29985|29985|29980|288
1614613100000|2021-03-01 15:38:20|29985||29985||29985||29985||2273
1614613110000|2021-03-01 15:38:30|||||||||1135
1614613120000|2021-03-01 15:38:40|||||||||304
1614613130000|2021-03-01 15:38:50|29980|29975|29980|29975|29985|29980|29980|29975|1580
1614613140000|2021-03-01 15:39:00|29975|29970|29975|29970|29975|29970|29975|29970|286
1614613150000|2021-03-01 15:39:10|29980|29975|29980|29975|29980|29975|29975|29970|130
1614613160000|2021-03-01 15:39:20|29985|29980|29995|29990|29995|29990|29985|29980|970
1614613170000|2021-03-01 15:39:30|29990|29985|29995|29985|29995|29990|29990|29985|562
1614613180000|2021-03-01 15:39:40|30000|29990|30005|29995|30005|30000|30000|29990|371
1614613190000|2021-03-01 15:39:50|30000|29990|30000|29995|30005|29995|30000|29990|763
1614613200000|2021-03-01 15:40:00|30005|29990|30005|29995|30005|30000|30000|29990|381
1614613210000|2021-03-01 15:40:10|||||||||1
1614613220000|2021-03-01 15:40:20|30010|30000|30010|30005|30010|30005|30010|30000|132
1614613230000|2021-03-01 15:40:30||30000||30005||30005||30000|241
1614613240000|2021-03-01 15:40:40|30005|30000|30010|30000|30010|30000|30005|30000|247
1614613260000|2021-03-01 15:41:00|30005|29995|29995|29990|30005|29995|29995|29990|391
1614613270000|2021-03-01 15:41:10|30000|29995|30005|29995|30005|29995|30000|29995|381
1614613280000|2021-03-01 15:41:20|30000||30000||30000||30000||2
1614613290000|2021-03-01 15:41:30|29995|29990|30000|29990|30000|29995|29995|29990|439
1614613300000|2021-03-01 15:41:40||29995||29995||29995||29995|24
1614613310000|2021-03-01 15:41:50|29995|29990|30000|29990|30000|29990|29995|29990|236
1614613330000|2021-03-01 15:42:10|30005|29995|30010|30005|30010|30005|30000|29995|727
1614613340000|2021-03-01 15:42:20|30005|30000|30010|30005|30010|30005|30005|30000|2028
1614613350000|2021-03-01 15:42:30|30005|30000|30005|29995|30010|30005|30005|29995|1571
1614613360000|2021-03-01 15:42:40|30010|30000|30010|30000|30010|30000|30005|30000|72
1614613370000|2021-03-01 15:42:50|30015|30005|30025|30020|30025|30020|30010|30000|877
1614613380000|2021-03-01 15:43:00|30030|30015|30020|30015|30030|30020|30020|30015|923
1614613390000|2021-03-01 15:43:10|30015|30010|30020|30015|30020|30015|30005|30000|668
1614613400000|2021-03-01 15:43:20|30025|30020|30040|30030|30040|30030|30025|30020|462
1614613410000|2021-03-01 15:43:30|30035|30025|30035|30030|30040|30035|30035|30025|680
1614613420000|2021-03-01 15:43:40|30030|30025|30025|30015|30030|30025|30025|30015|377
1614613440000|2021-03-01 15:44:00|30030|30020|30045|30035|30045|30035|30025|30020|548
1614613450000|2021-03-01 15:44:10|30040|30030|30045|30035|30045|30035|30040|30030|408
1614613460000|2021-03-01 15:44:20|30050|30040|30055|30045|30055|30045|30050|30035|221
1614613470000|2021-03-01 15:44:30|30060|30050|30055|30045|30060|30050|30050|30040|964
1614613480000|2021-03-01 15:44:40|30050||30055||30055||30050||387
1614613490000|2021-03-01 15:44:50|30050|30040|30045|30035|30050|30045|30045|30035|450
1614613500000|2021-03-01 15:45:00|30040||30045||30045||30040||0
1614613520000|2021-03-01 15:45:20|30040|30030|30045|30035|30045|30035|30035|30030|388
1614613550000|2021-03-01 15:45:50|30040|30040|30045|30035|30045|30040|30040|30035|299
1614613570000|2021-03-01 15:46:10|30040|30030|30035|30030|30040|30030|30035|30025|358
1614613580000|2021-03-01 15:46:20|30040|30035|30045|30035|30045|30035|30035|30035|114
1614613590000|2021-03-01 15:46:30|30050|30040|30050|30045|30055|30050|30050|30040|123
1614613600000|2021-03-01 15:46:40|30045|30040|30050|30040|30050|30040|30045|30040|71
1614613610000|2021-03-01 15:46:50|30055|30045|30055|30050|30065|30060|30055|30045|2584
1614613620000|2021-03-01 15:47:00|30050|30045|30060|30050|30060|30055|30050|30040|1549
1614613630000|2021-03-01 15:47:10|30055|30045|30050|30040|30055|30050|30050|30040|425
1614613640000|2021-03-01 15:47:20|30045|30035|30040|30030|30045|30035|30035|30030|822
1614613650000|2021-03-01 15:47:30|30045|30035|30045|30035|30045|30040|30035|30030|561
1614613660000|2021-03-01 15:47:40|30040|30030|30035|30030|30040|30030|30035|30030|210
1614613670000|2021-03-01 15:47:50|30030|30025|30030|30020|30030|30025|30030|30020|194
1614613680000|2021-03-01 15:48:00|30025|30015|30015|30010|30025|30015|30015|30010|220
1614613690000|2021-03-01 15:48:10|30010|30005|30015|30005|30015|30005|30010|30005|80
1614613700000|2021-03-01 15:48:20|30010|30010|30015|30005|30015|30010|30010|30005|118
1614613710000|2021-03-01 15:48:30|30010|30010|30000|29995|30015|30010|30000|29990|488
1614613720000|2021-03-01 15:48:40|29995|29990|29995|29985|30000|29990|29995|29985|705
1614613740000|2021-03-01 15:49:00|||||||||50
1614613760000|2021-03-01 15:49:20|30000|29990|30000|29995|30005|30000|30000|29990|962
1614613770000|2021-03-01 15:49:30|30005|30000|30015|30005|30020|30010|30005|30000|826
1614613780000|2021-03-01 15:49:40|30020|30010|30020|30010|30020|30010|30015|30005|219
1614613790000|2021-03-01 15:49:50|30025|30015|30020|30015|30025|30020|30015|30010|551
1614613800000|2021-03-01 15:50:00|30015|30010|30020|30010|30020|30015|30015|30010|618
1614613810000|2021-03-01 15:50:10|30015|30005|30005|30000|30020|30005|30005|30000|1126
1614613820000|2021-03-01 15:50:20|30010|30005|30010|30005|30010|30005|30005|30000|121
1614613830000|2021-03-01 15:50:30|30005|30000|30005|29995|30010|30000|30000|29990|677
1614613840000|2021-03-01 15:50:40|30000|29990|29995|29985|30000|29990|29990|29985|988
1614613850000|2021-03-01 15:50:50|29990|29980|29995|29990|29995|29990|29990|29980|1257
1614613860000|2021-03-01 15:51:00|30000|29995|30000|29995|30000|29995|30000|29995|155
1614613870000|2021-03-01 15:51:10||29990||29990||29995||29990|27
1614613880000|2021-03-01 15:51:20|30005|29995|30010|30005|30010|30005|30000|29995|973
1614613890000|2021-03-01 15:51:30|30005|30000|30005|29995|30005|30000|30005|29995|180
1614613900000|2021-03-01 15:51:40|||||||||1
1614613910000|2021-03-01 15:51:50|30000|29990|30000|29990|30000|29990|30000|29990|21
1614613940000|2021-03-01 15:52:20|29995||29995||29995||29995||60
1614613950000|2021-03-01 15:52:30|30000|29995|30000|29990|30000|29995|30000|29990|398
1614613960000|2021-03-01 15:52:40|29995|29985|29990|29985|30000|29985|29990|29985|25
1614613970000|2021-03-01 15:52:50|29985|29980|29985|29980|29985|29980|29985|29980|108
1614613980000|2021-03-01 15:53:00|29990|29985|30005|29995|30015|30005|29985|29985|1580
1614613990000|2021-03-01 15:53:10|30000|29990|30000|29995|30005|30000|29995|29990|534
1614614000000|2021-03-01 15:53:20|30005|29990|30000|29990|30005|29990|29995|29990|24
1614614020000|2021-03-01 15:53:40|29995|29995|30000|29990|30000|29995|29995|29990|163
1614614030000|2021-03-01 15:53:50|29995|29985|29990|29985|29995|29985|29990|29985|83
1614614040000|2021-03-01 15:54:00|29995|29975|29985|29975|29995|29980|29980|29975|2455
1614614050000|2021-03-01 15:54:10||29980||29975||29980||29975|73
1614614060000|2021-03-01 15:54:20|29980||29980||29980||29980||15
1614614080000|2021-03-01 15:54:40|29975|29970|29970|29965|29980|29970|29970|29965|1855
1614614090000|2021-03-01 15:54:50|29975|29970|29975|29965|29975|29970|29975|29965|296
1614614100000|2021-03-01 15:55:00|29970|29970|29975|29965|29975|29970|29970|29965|8
1614614110000|2021-03-01 15:55:10|29970|29960|29960|29955|29975|29960|29960|29955|439
1614614120000|2021-03-01 15:55:20|29965|29960|29965|29960|29965|29960|29965|29960|23
1614614130000|2021-03-01 15:55:30|29970|29965|29985|29980|29985|29980|29965|29960|549
1614614140000|2021-03-01 15:55:40|29990||29990||29990||29985||214
1614614150000|2021-03-01 15:55:50|29985|29985|30000|29995|30000|29995|29985|29985|113
1614614160000|2021-03-01 15:56:00|29995|29990|29990|29985|30000|29990|29985|29980|517
1614614170000|2021-03-01 15:56:10|29995|29980|29980|29975|29995|29985|29980|29975|748
1614614180000|2021-03-01 15:56:20|29975|29970|29975|29970|29975|29970|29975|29970|208
1614614190000|2021-03-01 15:56:30|||||||||288
1614614210000|2021-03-01 15:56:50|||||||||2
1614614240000|2021-03-01 15:57:20|29970|29965|29975|29970|29975|29970|29970|29965|483
1614614260000|2021-03-01 15:57:40|||||||||33
1614614270000|2021-03-01 15:57:50|||||||||24
1614614280000|2021-03-01 15:58:00|29980|29975|29980|29975|29980|29975|29980|29970|1223
1614614290000|2021-03-01 15:58:10|29975|29970|29980|29970|29980|29970|29975|29970|97
1614614300000|2021-03-01 15:58:20|29975|29975|29980|29975|29980|29975|29975|29970|116
1614614310000|2021-03-01 15:58:30|29975|29970|29975|29965|29980|29975|29975|29965|481
1614614320000|2021-03-01 15:58:40|29980|29970|29975|29970|29980|29975|29975|29970|15
1614614330000|2021-03-01 15:58:50|29980|29975|29995|29985|29995|29985|29980|29975|2957
1614614340000|2021-03-01 15:59:00|29990|29980|29985|29980|29990|29980|29985|29980|367
1614614350000|2021-03-01 15:59:10|29990|29985|29980|29975|29990|29985|29980|29975|442
1614614360000|2021-03-01 15:59:20|29985|29980|29985|29980|29985|29980|29985|29980|270
1614614370000|2021-03-01 15:59:30|||||||||76
1614614380000|2021-03-01 15:59:40|29990|29985|29980|29975|29990|29985|29980|29975|2399
1614614390000|2021-03-01 15:59:50|29975|29970|29975|29970|29975|29970|29970|29965|564
1614614400000|2021-03-01 16:00:00|29980|29975|29980|29970|29980|29975|29975|29970|1270
1614614410000|2021-03-01 16:00:10|29975|29975|29980|29975|29980|29975|29975|29975|34
1614614430000|2021-03-01 16:00:30|29975|29970|29980|29975|29980|29975|29975|29970|164
1614614440000|2021-03-01 16:00:40|29975|29970|29980|29975|29980|29975|29975|29970|147
1614614450000|2021-03-01 16:00:50|29975|29970|29980|29975|29980|29975|29975|29970|92
1614614480000|2021-03-01 16:01:20|29975|29970|29980|29970|29980|29975|29975|29970|570
1614614490000|2021-03-01 16:01:30|||||||||11
1614614500000|2021-03-01 16:01:40|29975|29975|29980|29970|29980|29975|29975|29970|755
1614614510000|2021-03-01 16:01:50||29975||29975||29975||29975|140
1614614520000|2021-03-01 16:02:00|||||||||126
1614614530000|2021-03-01 16:02:10|||||||||133
1614614540000|2021-03-01 16:02:20|||||||||4
1614614550000|2021-03-01 16:02:30|29975|29970|30005|30000|30010|30005|29975|29970|1966
1614614560000|2021-03-01 16:02:40|30010|30005|29990|29985|30010|30005|29990|29985|381
1614614570000|2021-03-01 16:02:50|29985|29980|29995|29990|29995|29990|29985|29980|281
1614614580000|2021-03-01 16:03:00|30000|29995|30000|29990|30005|30000|30000|29990|428
1614614590000|2021-03-01 16:03:10|29995|29995|29995|29990|30000|29995|29995|29990|233
1614614600000|2021-03-01 16:03:20|30000|29985|29995|29990|30000|29990|29990|29985|419
1614614610000|2021-03-01 16:03:30|30000|29995|29995|29990|30000|29995|29990|29985|651
1614614620000|2021-03-01 16:03:40|29990|29985|29990|29985|29995|29985|29990|29985|42
1614614640000|2021-03-01 16:04:00|29985|29980|29990|29985|29990|29985|29985|29980|312
1614614650000|2021-03-01 16:04:10||29980||29985||29985||29980|293
1614614660000|2021-03-01 16:04:20|29985|29980|29975|29970|29985|29985|29975|29970|168
1614614670000|2021-03-01 16:04:30|29970|29965|29970|29965|29975|29970|29970|29965|1150
1614614680000|2021-03-01 16:04:40|||||||||433
1614614690000|2021-03-01 16:04:50|29965|29960|29965|29960|29965|29960|29965|29960|45
1614614700000|2021-03-01 16:05:00|29975|29960|29965|29950|29975|29960|29965|29945|6
1614614730000|2021-03-01 16:05:30|29975|29960|29970|29955|29975|29960|29965|29945|0
1614614740000|2021-03-01 16:05:40|29960|29945|29975|29960|29975|29960|29960|29945|0
1614614760000|2021-03-01 16:06:00|29980|29965|29985|29965|29995|29975|29980|29965|10
1614614770000|2021-03-01 16:06:10|29990|29970|29980|29960|29990|29970|29980|29960|37
1614614780000|2021-03-01 16:06:20|29985|29965|29980|29965|29995|29975|29980|29960|209
1614614790000|2021-03-01 16:06:30|29970|29950|29980|29960|29980|29960|29965|29950|51
1614614800000|2021-03-01 16:06:40|29965|29950|29975|29960|29975|29960|29965|29945|19
1614614810000|2021-03-01 16:06:50|29965|29950|29965|29950|29975|29960|29965|29950|0
1614614820000|2021-03-01 16:07:00|29975|29955|29975|29955|29985|29970|29975|29955|88
1614614830000|2021-03-01 16:07:10|29985|29965|29985|29965|29985|29965|29985|29965|0
1614614840000|2021-03-01 16:07:20|29975|29970|29975|29955|29985|29970|29975|29955|48
1614614850000|2021-03-01 16:07:30|29985|29965|30000|29985|30000|29985|29985|29965|85
1614614860000|2021-03-01 16:07:40|29985|29970|29990|29975|30000|29985|29985|29970|61
1614614870000|2021-03-01 16:07:50|30000|29985|30000|29985|30000|29985|29990|29975|1
1614614880000|2021-03-01 16:08:00|29990|29975|29990|29970|30000|29985|29990|29970|37
1614614890000|2021-03-01 16:08:10|29985|29965|29990|29970|29995|29975|29985|29965|28
1614614900000|2021-03-01 16:08:20|30000|29980|30000|29980|30000|29980|29990|29970|1
1614614910000|2021-03-01 16:08:30|29985|29970|29990|29970|30000|29980|29985|29970|77
1614614920000|2021-03-01 16:08:40|29985|29980|30000|29985|30000|29985|29985|29970|1
1614614930000|2021-03-01 16:08:50|29990|29975|29990|29970|30000|29980|29985|29970|35
1614614940000|2021-03-01 16:09:00|30000|29975|30000|29985|30000|29985|30000|29975|0
1614614950000|2021-03-01 16:09:10|29990|29975|30010|29995|30010|29995|29990|29975|4
1614614960000|2021-03-01 16:09:20|30000|29985|30000|29980|30010|29995|29995|29980|0
1614614990000|2021-03-01 16:09:50|30010|29990|30010|29990|30010|29990|30010|29990|0
1614615000000|2021-03-01 16:10:00|30000|29980|29995|29975|30000|29980|29985|29970|72
1614615010000|2021-03-01 16:10:10|29985|29965|29985|29965|29995|29980|29985|29965|0
1614615020000|2021-03-01 16:10:20|29995|29980|29985|29965|29995|29980|29985|29965|150
1614615030000|2021-03-01 16:10:30|29995|29970|29995|29980|29995|29980|29995|29970|0
1614615040000|2021-03-01 16:10:40|29985|29975|29995|29975|29995|29975|29985|29965|16
1614615050000|2021-03-01 16:10:50|29985|29980|29995|29980|29995|29980|29985|29970|0
1614615060000|2021-03-01 16:11:00|29985|29970|29995|29980|29995|29980|29985|29970|7
1614615070000|2021-03-01 16:11:10|29985|29970|29995|29975|29995|29975|29985|29965|9
1614615080000|2021-03-01 16:11:20|29985|29965|29995|29980|29995|29980|29985|29965|0
1614615090000|2021-03-01 16:11:30|29985|29970|29985|29970|29985|29970|29985|29965|0
1614615100000|2021-03-01 16:11:40|29995|29980|29985|29965|29995|29980|29985|29965|39
1614615110000|2021-03-01 16:11:50|29995|29975|29995|29980|29995|29980|29985|29970|53
1614615120000|2021-03-01 16:12:00|||||||||33
1614615130000|2021-03-01 16:12:10|29985|29965|29985|29970|29995|29980|29985|29965|0
1614615140000|2021-03-01 16:12:20|29995|29980|29985|29970|29995|29980|29985|29970|101
1614615150000|2021-03-01 16:12:30|29990|29975|29995|29975|29995|29975|29980|29965|91
1614615160000|2021-03-01 16:12:40|30005|29980|30005|29990|30005|29990|30005|29980|39
1614615170000|2021-03-01 16:12:50|30000|29980|30005|29990|30010|29995|29995|29975|31
1614615180000|2021-03-01 16:13:00|29995|29985|29995|29975|29995|29985|29995|29975|71
1614615190000|2021-03-01 16:13:10|30005|29985|29995|29980|30010|29990|29995|29980|42
1614615200000|2021-03-01 16:13:20|30005|29990|30000|29980|30010|29990|30000|29980|94
1614615210000|2021-03-01 16:13:30|30010|29995|30000|29985|30010|29995|30000|29985|0
1614615220000|2021-03-01 16:13:40|30010|29995|30010|29995|30010|29995|30010|29995|0
1614615230000|2021-03-01 16:13:50|30000|29985|30000|29985|30000|29985|30000|29985|30
1614615240000|2021-03-01 16:14:00|29990|29975|29990|29975|30000|29985|29990|29975|0
1614615250000|2021-03-01 16:14:10|30005|29985|29985|29970|30005|29985|29985|29970|44
1614615260000|2021-03-01 16:14:20|29990|29975|30000|29980|30005|29990|29990|29975|62
1614615270000|2021-03-01 16:14:30|30005|29985|30000|29980|30005|29990|29995|29980|0
1614615280000|2021-03-01 16:14:40|30010|29995|29995|29980|30015|30000|29995|29980|12
1614615290000|2021-03-01 16:14:50|30005|29990|30005|29990|30015|29995|29995|29980|29
1614615300000|2021-03-01 16:15:00|29995|29980|30005|29990|30005|29990|29995|29980|50
1614615330000|2021-03-01 16:15:30|||||||||3
1614615340000|2021-03-01 16:15:40|29995|29980|29995|29980|30000|29985|29985|29970|61
1614615350000|2021-03-01 16:15:50|29985|29970|29985|29970|29985|29970|29985|29970|41
1614615360000|2021-03-01 16:16:00|29990|29960|29985|29970|29990|29970|29980|29960|73
1614615370000|2021-03-01 16:16:10|29975|29960|29985|29965|29985|29965|29975|29960|0
1614615380000|2021-03-01 16:16:20|29975|29955|29985|29965|29985|29965|29975|29955|24
1614615390000|2021-03-01 16:16:30|29975|29955|29985|29970|29985|29970|29975|29955|20
1614615400000|2021-03-01 16:16:40|29975|29955|29975|29960|29985|29970|29975|29955|96
1614615410000|2021-03-01 16:16:50|29995|29980|30005|29985|30005|29985|29995|29980|77
1614615420000|2021-03-01 16:17:00|29995|29975|29995|29975|29995|29975|29995|29975|0
1614615430000|2021-03-01 16:17:10|30005|29980|30005|29990|30005|29990|30005|29980|39
1614615460000|2021-03-01 16:17:40|30000|29985|30000|29985|30000|29985|29990|29975|67
1614615470000|2021-03-01 16:17:50|29985|29970|29995|29980|29995|29980|29985|29970|11
1614615480000|2021-03-01 16:18:00|30005|29990|29995|29980|30005|29990|29995|29980|17
1614615490000|2021-03-01 16:18:10|30010|29995|30015|30000|30015|30000|30005|29990|67
1614615500000|2021-03-01 16:18:20|30005|29990|30025|30010|30025|30010|30005|29990|85
1614615510000|2021-03-01 16:18:30|30020|30000|30020|30000|30040|30020|30020|30000|82
1614615520000|2021-03-01 16:18:40|30030|30010|30025|30010|30030|30010|30020|30000|45
1614615530000|2021-03-01 16:18:50|30015|30000|30025|30005|30035|30015|30015|30000|32
1614615540000|2021-03-01 16:19:00|30035|30015|30050|30030|30050|30030|30030|30010|150
1614615550000|2021-03-01 16:19:10|30040|30020|30030|30010|30040|30020|30030|30010|165
1614615560000|2021-03-01 16:19:20|30020|30000|30010|29990|30030|30010|30010|29990|18
1614615570000|2021-03-01 16:19:30|30005|29985|30000|29985|30015|29995|30000|29985|62
1614615580000|2021-03-01 16:19:40|30010|29995|30020|30000|30020|30000|30005|29990|22
1614615590000|2021-03-01 16:19:50|30010|29990|30010|29990|30020|30005|30010|29990|37
1614672000000|2021-03-02 08:00:00|30210|29820|30210|29820|30210|29820|30210|29820|0
1614672110000|2021-03-02 08:01:50|30105|29915|29960|29940|30105|30000|29945|29915|26515
1614672120000|2021-03-02 08:02:00|29965|29955|30000|29975|30020|30005|29965|29940|2012
1614672130000|2021-03-02 08:02:10|30005|29980|30005|29980|30005|29980|30000|29980|248
1614672140000|2021-03-02 08:02:20|30010|30000|30065|30040|30070|30040|30010|30000|1446
1614672150000|2021-03-02 08:02:30|30060|30050|30030|30015|30060|30050|30020|29985|1206
1614672160000|2021-03-02 08:02:40|30035|30020|30050|30025|30060|30050|30035|30020|339
1614672170000|2021-03-02 08:02:50|30055|30030|30080|30055|30085|30055|30055|30030|0
1614672190000|2021-03-02 08:03:10|30085|30060|30100|30085|30100|30085|30085|30060|815
1614672200000|2021-03-02 08:03:20|30095|30075|30095|30070|30095|30075|30090|30070|175
1614672210000|2021-03-02 08:03:30|||||||||175
1614672220000|2021-03-02 08:03:40|||||||||67
1614672240000|2021-03-02 08:04:00||30075||30080||30080||30075|128
1614672260000|2021-03-02 08:04:20|30090|30075|30090|30070|30090|30075|30090|30070|483
1614672280000|2021-03-02 08:04:40|30095|30080|30095|30075|30095|30085|30080|30070|545
1614672290000|2021-03-02 08:04:50|30090|30070|30080|30060|30090|30070|30070|30060|666
1614672300000|2021-03-02 08:05:00|30075|30055|30070|30050|30075|30055|30070|30050|110
1614672310000|2021-03-02 08:05:10|30060|30040|30025|30010|30070|30040|30025|30005|1319
1614672320000|2021-03-02 08:05:20|30020|29995|29990|29975|30020|30000|29985|29965|697
1614672330000|2021-03-02 08:05:30|29995|29980|30000|29985|30005|29985|29995|29980|152
1614672340000|2021-03-02 08:05:40|29995|29980|29995|29975|29995|29980|29985|29975|119
1614672350000|2021-03-02 08:05:50|29990||29990||29990||29990||0
1614672360000|2021-03-02 08:06:00|29995||29990||29995||29990||0
1614672370000|2021-03-02 08:06:10|29995|29980|30005|29995|30005|29995|29995|29980|934
1614672380000|2021-03-02 08:06:20|30000|29985|30000|29990|30005|29990|30000|29985|143
1614672390000|2021-03-02 08:06:30|30005|29995|30015|30005|30015|30005|30000|29995|390
1614672400000|2021-03-02 08:06:40|30010|30000|30010|29995|30010|30000|30000|29990|656
1614672410000|2021-03-02 08:06:50||30000||29995||30000||29995|253
1614672420000|2021-03-02 08:07:00|30015||30015||30015||30015||172
1614672430000|2021-03-02 08:07:10|30010|29990|30000|29990|30010|29990|30000|29990|326
1614672440000|2021-03-02 08:07:20|30005|29995|30015|30005|30025|30015|30005|29990|3724
1614672450000|2021-03-02 08:07:30|30010|29990|30005|29995|30010|29995|30005|29990|332
1614672460000|2021-03-02 08:07:40|30000|29990|30000|29990|30000|29990|30000|29990|75
1614672470000|2021-03-02 08:07:50|29995|29980|29995|29985|30000|29995|29995|29975|168
1614672480000|2021-03-02 08:08:00|29990||29990||29990||29990||104
1614672490000|2021-03-02 08:08:10|29985|29980|29980|29965|29990|29985|29980|29965|102
1614672500000|2021-03-02 08:08:20|29985|29980|29995|29980|29995|29980|29985|29970|162
1614672510000|2021-03-02 08:08:30|30000||30000||30000||30000||0
1614672520000|2021-03-02 08:08:40|29995||29995||29995||29995||0
1614672530000|2021-03-02 08:08:50|30000|29985|30000|29990|30000|29990|30000|29985|84
1614672540000|2021-03-02 08:09:00|30005|29995|30005|29990|30025|30005|30000|29990|876
1614672550000|2021-03-02 08:09:10|30010|29995|30010|29995|30015|29995|30010|29995|0
1614672580000|2021-03-02 08:09:40|30015|30000|30020|30015|30020|30015|30010|30000|816
1614672590000|2021-03-02 08:09:50|30025|30020|30025|30015|30025|30020|30020|30015|173
1614672600000|2021-03-02 08:10:00|30030|30020|30035|30025|30035|30025|30030|30015|140
1614672610000|2021-03-02 08:10:10|30030||30035||30035||30030||156
1614672620000|2021-03-02 08:10:20|30040|30030|30045|30035|30045|30035|30040|30030|123
1614672650000|2021-03-02 08:10:50|30050|30040|30085|30065|30085|30070|30050|30035|353
1614672660000|2021-03-02 08:11:00|30080|30060|30075|30060|30080|30060|30070|30060|247
1614672670000|2021-03-02 08:11:10|30080|30065|30075|30070|30080|30070|30075|30060|390
1614672680000|2021-03-02 08:11:20|30080||30080||30080||30080||4
1614672690000|2021-03-02 08:11:30|30075|30060|30075|30065|30085|30065|30075|30060|618
1614672700000|2021-03-02 08:11:40|30080|30070|30090|30075|30090|30075|30075|30070|300
1614672710000|2021-03-02 08:11:50|30095|30085|30100|30085|30100|30090|30090|30085|717
1614672730000|2021-03-02 08:12:10|||||||||64
1614672760000|2021-03-02 08:12:40||30090||30090||30090||30090|0
1614672770000|2021-03-02 08:12:50|30095|30085|30095|30085|30095|30085|30095|30085|391
1614672780000|2021-03-02 08:13:00|30090|30080|30090|30080|30090|30080|30090|30080|34
1614672790000|2021-03-02 08:13:10|||||||||16
1614672800000|2021-03-02 08:13:20|30095|30085|30095|30080|30095|30085|30095|30080|133
1614672810000|2021-03-02 08:13:30|30100|30085|30095|30085|30100|30090|30095|30085|118
1614672820000|2021-03-02 08:13:40|30100|30090|30120|30105|30125|30110|30100|30090|1190
1614672830000|2021-03-02 08:13:50|30125|30110|30125|30110|30130|30110|30125|30110|7
1614672840000|2021-03-02 08:14:00|30120|30105|30120|30105|30125|30105|30110|30100|254
1614672850000|2021-03-02 08:14:10|30125|30110|30140|30125|30140|30125|30125|30110|482
1614672860000|2021-03-02 08:14:20|||||||||18
1614672870000|2021-03-02 08:14:30|||||||||10
1614672880000|2021-03-02 08:14:40|30145|30130|30145|30140|30150|30140|30140|30130|850
1614672890000|2021-03-02 08:14:50|||||||||203
1614672900000|2021-03-02 08:15:00|30135|30130|30130|30115|30140|30130|30130|30115|202
1614672910000|2021-03-02 08:15:10|30125||30125||30125||30125||0
1614672920000|2021-03-02 08:15:20|30120|30105|30120|30105|30120|30110|30115|30105|197
1614672930000|2021-03-02 08:15:30|30115|30110|30115|30105|30115|30110|30115|30105|0
1614672940000|2021-03-02 08:15:40|30110|30100|30105|30090|30110|30100|30095|30080|694
1614672950000|2021-03-02 08:15:50|30100|30095|30135|30120|30140|30125|30100|30095|514
1614672960000|2021-03-02 08:16:00|30130|30115|30120|30105|30130|30115|30120|30105|58
1614672970000|2021-03-02 08:16:10|30115|30100|30120|30105|30120|30110|30115|30100|418
1614672980000|2021-03-02 08:16:20|30125|30110|30140|30125|30140|30125|30125|30110|102
1614672990000|2021-03-02 08:16:30|30145|30135|30145|30140|30145|30140|30145|30135|93
1614673000000|2021-03-02 08:16:40|30140|30135|30140|30135|30145|30135|30140|30135|7
1614673010000|2021-03-02 08:16:50|30145|30140|30150|30140|30150|30140|30145|30140|339
1614673020000|2021-03-02 08:17:00|30145|30135|30145|30140|30150|30140|30140|30125|423
1614673040000|2021-03-02 08:17:20|30150|30145|30180|30170|30180|30170|30150|30145|2310
1614673050000|2021-03-02 08:17:30|30175|30175|30185|30180|30185|30180|30175|30170|529
1614673060000|2021-03-02 08:17:40|30190|30185|30200|30190|30200|30195|30190|30180|846
1614673070000|2021-03-02 08:17:50|30195|30195|30195|30190|30195|30195|30195|30185|526
1614673080000|2021-03-02 08:18:00|30190|30180|30190|30175|30190|30180|30185|30175|544
1614673090000|2021-03-02 08:18:10|30185|30180|30190|30185|30190|30185|30180|30175|197
1614673100000|2021-03-02 08:18:20|30185|30180|30180|30165|30190|30180|30180|30165|74
1614673110000|2021-03-02 08:18:30|30175|30160|30175|30160|30175|30160|30175|30160|0
1614673130000|2021-03-02 08:18:50|30170|30155|30170|30160|30170|30160|30165|30155|71
1614673140000|2021-03-02 08:19:00|30175|30165|30175|30165|30175|30170|30170|30165|241
1614673150000|2021-03-02 08:19:10|30180|30170|30195|30180|30195|30180|30175|30170|399
1614673160000|2021-03-02 08:19:20|||||||||100
1614673170000|2021-03-02 08:19:30|30190|30175|30185|30170|30190|30175|30180|30165|101
1614673190000|2021-03-02 08:19:50||30175||30175||30175||30175|0
1614673200000|2021-03-02 08:20:00|30190|30180|30195|30185|30195|30185|30185|30180|393
1614673210000|2021-03-02 08:20:10|30190|30180|30195|30185|30195|30185|30185|30180|271
1614673240000|2021-03-02 08:20:40|30190|30180|30190|30175|30190|30185|30185|30175|343
1614673270000|2021-03-02 08:21:10|30195|30180|30195|30185|30195|30190|30190|30180|156
1614673290000|2021-03-02 08:21:30|30190|30190|30175|30165|30195|30190|30175|30165|565
1614673300000|2021-03-02 08:21:40|30170|30160|30165|30155|30170|30160|30160|30155|191
1614673320000|2021-03-02 08:22:00|30160|30160|30170|30160|30175|30165|30160|30160|714
1614673330000|2021-03-02 08:22:10|30175|30165|30185|30175|30185|30175|30175|30165|776
1614673350000|2021-03-02 08:22:30|||||||||40
1614673360000|2021-03-02 08:22:40|30195|30180|30195|30185|30195|30190|30185|30175|1290
1614673400000|2021-03-02 08:23:20|30190|30180|30180|30170|30190|30180|30175|30170|434
1614673410000|2021-03-02 08:23:30|30175|30165|30150|30135|30175|30165|30145|30135|612
1614673420000|2021-03-02 08:23:40|30155|30140|30150|30135|30155|30145|30140|30130|224
1614673430000|2021-03-02 08:23:50|30145|30130|30135|30130|30145|30130|30135|30125|94
1614673440000|2021-03-02 08:24:00|30130|30125|30135|30120|30135|30125|30125|30120|320
1614673450000|2021-03-02 08:24:10|30130|30125|30135|30120|30135|30130|30125|30115|212
1614673460000|2021-03-02 08:24:20|30140|30125|30145|30130|30145|30135|30135|30125|278
1614673470000|2021-03-02 08:24:30|30140|30135|30135|30120|30145|30135|30135|30120|305
1614673480000|2021-03-02 08:24:40|30140|30125|30120|30105|30140|30125|30115|30105|320
1614673490000|2021-03-02 08:24:50|30115|30100|30105|30090|30120|30110|30095|30090|1351
1614673500000|2021-03-02 08:25:00|30110|30095|30115|30105|30115|30105|30110|30095|26
1614673510000|2021-03-02 08:25:10|30120|30110|30125|30115|30130|30120|30120|30110|216
1614673520000|2021-03-02 08:25:20|30120|30110|30130|30115|30130|30115|30115|30105|277
1614673530000|2021-03-02 08:25:30|30125|30110|30115|30105|30125|30110|30115|30105|148
1614673540000|2021-03-02 08:25:40|30110|30100|30105|30090|30110|30100|30105|30090|158
1614673550000|2021-03-02 08:25:50|30100|30085|30085|30070|30105|30095|30075|30060|1106
1614673560000|2021-03-02 08:26:00|30090|30075|30100|30085|30100|30090|30090|30075|199
1614673570000|2021-03-02 08:26:10|30095|30080|30085|30075|30100|30080|30085|30075|185
1614673580000|2021-03-02 08:26:20||30070||30070||30070||30070|0
1614673590000|2021-03-02 08:26:30|30090|30075|30095|30075|30095|30085|30090|30075|3
1614673600000|2021-03-02 08:26:40|30090||30090||30090||30090||0
1614673610000|2021-03-02 08:26:50|30080||30090||30090||30080||284
1614673620000|2021-03-02 08:27:00||30080||30080||30080||30080|10
1614673650000|2021-03-02 08:27:30|30095|30085|30095|30085|30095|30085|30095|30080|441
1614673660000|2021-03-02 08:27:40|30100|30090|30100|30090|30100|30090|30100|30090|278
1614673680000|2021-03-02 08:28:00|30105|30095|30100|30090|30105|30095|30100|30090|214
1614673690000|2021-03-02 08:28:10|30095||30100||30100||30095||26
1614673710000|2021-03-02 08:28:30|30105|30095|30110|30105|30115|30105|30105|30095|503
1614673720000|2021-03-02 08:28:40|30115|30110|30120|30110|30120|30110|30115|30105|6
1614673730000|2021-03-02 08:28:50|30130|30115|30140|30130|30140|30135|30130|30115|100
1614673740000|2021-03-02 08:29:00|30135|30125|30130|30115|30135|30130|30130|30115|402
1614673750000|2021-03-02 08:29:10|30125|30120|30130|30115|30130|30125|30125|30115|244
1614673760000|2021-03-02 08:29:20|30125|30120|30130|30120|30130|30120|30125|30120|52
1614673790000|2021-03-02 08:29:50|30135|30125|30135|30130|30135|30130|30135|30125|115
1614673800000|2021-03-02 08:30:00|30140|30135|30140|30130|30145|30135|30135|30130|532
1614673810000|2021-03-02 08:30:10|30145||30140||30145||30140||0
1614673820000|2021-03-02 08:30:20|30145|30135|30145|30135|30145|30135|30145|30135|0
1614673840000|2021-03-02 08:30:40|30140|30130|30135|30125|30145|30130|30125|30115|1289
1614673860000|2021-03-02 08:31:00|30130|30130|30125|30115|30130|30130|30125|30115|372
1614673870000|2021-03-02 08:31:10||30120||30115||30120||30115|121
1614673880000|2021-03-02 08:31:20|30130|30120|30135|30120|30135|30125|30125|30120|60
1614673890000|2021-03-02 08:31:30||30125||30125||30125||30125|0
1614673900000|2021-03-02 08:31:40|30130|30120|30115|30110|30130|30120|30105|30100|1921
1614673910000|2021-03-02 08:31:50|30120|30115|30125|30115|30130|30115|30120|30110|223
1614673920000|2021-03-02 08:32:00|30130|30120|30135|30125|30135|30125|30130|30120|0
1614673940000|2021-03-02 08:32:20|30130||30135||30135||30130||113
1614673970000|2021-03-02 08:32:50|30140|30130|30160|30145|30160|30145|30140|30130|206
1614673980000|2021-03-02 08:33:00|30155||30155||30155||30155||0
1614673990000|2021-03-02 08:33:10|30160|30150|30160|30150|30160|30150|30160|30150|0
1614674000000|2021-03-02 08:33:20|30155|30155|30165|30155|30165|30155|30155|30145|609
1614674040000|2021-03-02 08:34:00|30170|30160|30170|30165|30170|30165|30165|30160|172
1614674060000|2021-03-02 08:34:20|30165|30160|30170|30160|30170|30160|30165|30155|354
1614674070000|2021-03-02 08:34:30|30165|30165|30170|30160|30170|30165|30165|30155|46
1614674100000|2021-03-02 08:35:00|30165|30155|30150|30140|30165|30155|30150|30135|359
1614674120000|2021-03-02 08:35:20|30155|30145|30155|30150|30160|30155|30155|30145|494
1614674130000|2021-03-02 08:35:30|30160|30155|30165|30155|30170|30160|30155|30150|182
1614674140000|2021-03-02 08:35:40|30170|30160|30165|30155|30170|30160|30165|30155|303
1614674170000|2021-03-02 08:36:10|30170|30160|30180|30175|30180|30175|30170|30160|501
1614674180000|2021-03-02 08:36:20|30175|30170|30180|30170|30180|30170|30175|30170|36
1614674190000|2021-03-02 08:36:30||30175||30175||30175||30175|20
1614674220000|2021-03-02 08:37:00|30185|30180|30185|30180|30185|30180|30185|30180|175
1614674240000|2021-03-02 08:37:20|30190|30185|30190|30180|30195|30190|30185|30180|373
1614674250000|2021-03-02 08:37:30|30195|30185|30200|30190|30200|30195|30190|30185|96
1614674260000|2021-03-02 08:37:40|30195|30195|30200|30190|30200|30195|30195|30190|168
1614674270000|2021-03-02 08:37:50|30205|30200|30215|30205|30230|30220|30205|30195|4349
1614674280000|2021-03-02 08:38:00|30220|30210|30220|30210|30220|30215|30215|30210|1372
1614674300000|2021-03-02 08:38:20|30225|30215|30240|30235|30245|30235|30225|30210|1483
1614674310000|2021-03-02 08:38:30|30235|30230|30240|30230|30240|30230|30235|30230|2
1614674320000|2021-03-02 08:38:40|30235|30225|30230|30215|30235|30225|30230|30215|483
1614674330000|2021-03-02 08:38:50|30225|30210|30220|30210|30225|30210|30220|30210|129
1614674340000|2021-03-02 08:39:00|30215|30205|30225|30215|30225|30215|30210|30200|606
1614674360000|2021-03-02 08:39:20|30215|30210|30215|30205|30215|30210|30210|30200|440
1614674370000|2021-03-02 08:39:30|30210|30200|30210|30200|30215|30200|30205|30200|159
1614674380000|2021-03-02 08:39:40|30205|30190|30210|30205|30210|30205|30195|30190|903
1614674390000|2021-03-02 08:39:50|30205|30200|30210|30200|30210|30200|30205|30195|141
1614674420000|2021-03-02 08:40:20|30215|30205|30215|30205|30215|30210|30210|30205|48
1614674430000|2021-03-02 08:40:30||30210||30210||30210||30210|31
1614674440000|2021-03-02 08:40:40|30210|30205|30215|30205|30215|30205|30210|30205|103
1614674450000|2021-03-02 08:40:50|30210|30200|30195|30185|30210|30200|30190|30180|864
1614674460000|2021-03-02 08:41:00|30200|30190|30220|30205|30220|30215|30200|30190|1167
1614674470000|2021-03-02 08:41:10|30215||30215||30215||30215||0
1614674480000|2021-03-02 08:41:20|30210|30200|30210|30200|30215|30210|30205|30200|2088
1614674490000|2021-03-02 08:41:30|30215|30210|30210|30195|30225|30210|30200|30190|2936
1614674500000|2021-03-02 08:41:40||30200||30195||30200||30195|57
1614674510000|2021-03-02 08:41:50|30205|30200|30200|30195|30205|30200|30200|30195|393
1614674520000|2021-03-02 08:42:00|30205|30200|30205|30200|30210|30205|30205|30200|212
1614674530000|2021-03-02 08:42:10|30210|30195|30205|30195|30210|30195|30205|30195|34
1614674550000|2021-03-02 08:42:30|30210|30200|30225|30215|30230|30220|30210|30200|297
1614674560000|2021-03-02 08:42:40||30210||30210||30210||30210|0
1614674570000|2021-03-02 08:42:50|30220|30215|30220|30210|30220|30215|30220|30210|10
1614674580000|2021-03-02 08:43:00|||||||||130
1614674590000|2021-03-02 08:43:10|30215|30205|30210|30205|30220|30210|30210|30200|585
1614674600000|2021-03-02 08:43:20|30205|30200|30210|30195|30210|30200|30205|30195|160
1614674610000|2021-03-02 08:43:30|30205|30190|30205|30190|30205|30190|30205|30190|3
1614674620000|2021-03-02 08:43:40|30210|30195|30205|30195|30210|30195|30205|30195|0
1614674630000|2021-03-02 08:43:50|30200|30190|30200|30190|30200|30190|30200|30190|75
1614674640000|2021-03-02 08:44:00|30205|30195|30205|30195|30205|30195|30205|30190|167
1614674650000|2021-03-02 08:44:10|30200|30190|30190|30180|30200|30190|30190|30180|362
1614674660000|2021-03-02 08:44:20|||||||||3
1614674710000|2021-03-02 08:45:10|30195|30185|30195|30185|30200|30195|30195|30180|1377
1614674720000|2021-03-02 08:45:20||30190||30190||30190||30185|81
1614674730000|2021-03-02 08:45:30|30200|30185|30195|30185|30200|30185|30190|30185|246
1614674740000|2021-03-02 08:45:40|30190|30180|30170|30155|30190|30180|30170|30155|207
1614674750000|2021-03-02 08:45:50|30175|30160|30175|30160|30175|30160|30175|30160|33
1614674760000|2021-03-02 08:46:00|30170||30170||30170||30170||0
1614674770000|2021-03-02 08:46:10|30175|30165|30175|30165|30175|30170|30175|30165|11
1614674780000|2021-03-02 08:46:20|30180|30170|30210|30195|30210|30195|30180|30170|2218
1614674790000|2021-03-02 08:46:30|30205|30185|30190|30185|30205|30190|30190|30185|204
1614674800000|2021-03-02 08:46:40|30195|30190|30200|30190|30200|30195|30195|30190|110
1614674830000|2021-03-02 08:47:10|30205|30195|30215|30210|30220|30210|30200|30195|122
1614674840000|2021-03-02 08:47:20|30220|30205|30220|30210|30220|30210|30220|30205|0
1614674850000|2021-03-02 08:47:30|30225||30220||30225||30220||200
1614674860000|2021-03-02 08:47:40|30225|30215|30220|30215|30225|30215|30220|30210|34
1614674870000|2021-03-02 08:47:50|30225||30225||30225||30225||17
1614674880000|2021-03-02 08:48:00|30220|30210|30220|30205|30220|30215|30220|30205|151
1614674890000|2021-03-02 08:48:10|30215|30200|30220|30210|30225|30210|30215|30200|0
1614674900000|2021-03-02 08:48:20|30215|30205|30225|30220|30230|30220|30215|30200|247
1614674910000|2021-03-02 08:48:30|30230|30225|30235|30225|30235|30225|30230|30220|6
1614674920000|2021-03-02 08:48:40|30230|30220|30230|30220|30230|30220|30230|30220|148
1614674930000|2021-03-02 08:48:50|30235|30225|30255|30245|30260|30250|30235|30225|1134
1614674940000|2021-03-02 08:49:00|30250|30240|30235|30220|30250|30245|30235|30220|247
1614674950000|2021-03-02 08:49:10|30240|30225|30240|30230|30240|30230|30240|30225|10
1614674960000|2021-03-02 08:49:20|30235||30240||30240||30235||250
1614674980000|2021-03-02 08:49:40||30235||30230||30235||30230|202
1614674990000|2021-03-02 08:49:50|||||||||51
1614675000000|2021-03-02 08:50:00|30235|30235|30230|30220|30235|30235|30230|30215|387
1614675010000|2021-03-02 08:50:10||30215||30220||30220||30215|0
1614675020000|2021-03-02 08:50:20|30235|30225|30235|30225|30235|30230|30230|30225|101
1614675030000|2021-03-02 08:50:30|30230||30235||30235||30230||0
1614675040000|2021-03-02 08:50:40|30230|30220|30225|30220|30235|30220|30225|30220|124
1614675050000|2021-03-02 08:50:50|30230|30225|30230|30220|30235|30225|30230|30220|113
1614675060000|2021-03-02 08:51:00|30225|30215|30220|30215|30225|30215|30220|30210|97
1614675070000|2021-03-02 08:51:10|30215|30210|30210|30195|30215|30210|30210|30195|15
1614675080000|2021-03-02 08:51:20|30215|30200|30210|30205|30215|30205|30210|30200|24
1614675090000|2021-03-02 08:51:30|30215|30210|30210|30200|30215|30210|30210|30200|118
1614675110000|2021-03-02 08:51:50|30215|30205|30220|30210|30225|30215|30215|30205|2432
1614675120000|2021-03-02 08:52:00|30215||30215||30220||30215||584
1614675130000|2021-03-02 08:52:10|30220||30220||30220||30220||42
1614675140000|2021-03-02 08:52:20||30215||30215||30215||30215|54
1614675150000|2021-03-02 08:52:30|30225|30220|30230|30220|30230|30225|30220|30215|16
1614675160000|2021-03-02 08:52:40|30235|30225|30230|30220|30235|30225|30230|30220|0
1614675170000|2021-03-02 08:52:50|30235|30225|30250|30240|30250|30240|30230|30225|247
1614675180000|2021-03-02 08:53:00|30245|30235|30235|30225|30250|30235|30230|30220|183
1614675210000|2021-03-02 08:53:30|30230|30220|30225|30210|30235|30220|30225|30210|1679
1614675220000|2021-03-02 08:53:40||30215||30215||30215||30215|0
1614675230000|2021-03-02 08:53:50|30220|30210|30220|30210|30220|30210|30220|30210|34
1614675270000|2021-03-02 08:54:30|30225|30215|30220|30215|30225|30215|30220|30215|184
1614675280000|2021-03-02 08:54:40|30225|30220|30225|30215|30225|30220|30220|30215|232
1614675290000|2021-03-02 08:54:50|30220|30210|30220|30210|30225|30210|30220|30210|88
1614675320000|2021-03-02 08:55:20|||||||||15
1614675340000|2021-03-02 08:55:40|30215|30205|30200|30190|30215|30205|30200|30190|1764
1614675350000|2021-03-02 08:55:50||30195||30190||30195||30190|20
1614675360000|2021-03-02 08:56:00|||||||||100
1614675370000|2021-03-02 08:56:10|||||||||30
1614675390000|2021-03-02 08:56:30|30205|30195|30205|30200|30205|30200|30205|30195|351
1614675400000|2021-03-02 08:56:40|30200|30195|30200|30190|30200|30195|30200|30190|15
1614675430000|2021-03-02 08:57:10|||||||||25
1614675460000|2021-03-02 08:57:40|30195|30185|30175|30165|30200|30185|30175|30160|1854
1614675470000|2021-03-02 08:57:50|30180|30170|30185|30175|30185|30180|30175|30170|226
1614675480000|2021-03-02 08:58:00|30180|30170|30185|30170|30185|30175|30180|30165|50
1614675490000|2021-03-02 08:58:10|30180|30165|30180|30165|30180|30170|30180|30165|0
1614675500000|2021-03-02 08:58:20|30175||30175||30180||30175||0
1614675520000|2021-03-02 08:58:40|30180|30170|30175|30165|30180|30175|30175|30165|680
1614675540000|2021-03-02 08:59:00|30170|30160|30170|30165|30170|30165|30165|30155|21
1614675560000|2021-03-02 08:59:20|30165|30160|30165|30150|30165|30160|30165|30150|18
1614675570000|2021-03-02 08:59:30|30170|30155|30175|30170|30175|30170|30170|30155|558
1614675580000|2021-03-02 08:59:40|30180|30175|30180|30170|30185|30180|30170|30165|2103
1614675590000|2021-03-02 08:59:50|30175|30165|30170|30165|30175|30165|30165|30155|260
1614675600000|2021-03-02 09:00:00||30160||30160||30165||30160|65
1614675630000|2021-03-02 09:00:30|30165|30165|30160|30150|30170|30165|30155|30145|323
1614675640000|2021-03-02 09:00:40|30155|30145|30155|30150|30155|30150|30155|30145|90
1614675650000|2021-03-02 09:00:50||30145||30145||30145||30145|0
1614675660000|2021-03-02 09:01:00|||||||||16
1614675670000|2021-03-02 09:01:10|30150|30150|30150|30145|30150|30150|30150|30145|10
1614675680000|2021-03-02 09:01:20|30155|30150|30155|30145|30155|30150|30155|30145|60
1614675690000|2021-03-02 09:01:30|30160|30150|30175|30165|30175|30170|30160|30150|430
1614675700000|2021-03-02 09:01:40|30170|30170|30175|30170|30175|30170|30170|30170|29
1614675710000|2021-03-02 09:01:50|30170|30165|30175|30165|30175|30165|30170|30165|36
1614675740000|2021-03-02 09:02:20|30170|30160|30175|30170|30175|30170|30170|30160|252
1614675750000|2021-03-02 09:02:30||30165||30170||30170||30165|117
1614675760000|2021-03-02 09:02:40|30180|30175|30185|30175|30190|30180|30180|30175|93
1614675770000|2021-03-02 09:02:50|30190|30180|30200|30185|30200|30185|30190|30180|7
1614675780000|2021-03-02 09:03:00|30195|30180|30175|30165|30195|30180|30175|30165|88
1614675790000|2021-03-02 09:03:10|30180|30170|30185|30175|30185|30175|30180|30170|26
1614675800000|2021-03-02 09:03:20|30180|30170|30170|30160|30180|30170|30170|30160|44
1614675810000|2021-03-02 09:03:30|30175|30165|30175|30165|30175|30170|30170|30165|223
1614675820000|2021-03-02 09:03:40|30170|30160|30175|30165|30175|30170|30165|30160|118
1614675840000|2021-03-02 09:04:00|30180|30170|30185|30180|30190|30180|30175|30170|133
1614675850000|2021-03-02 09:04:10||30175||30175||30175||30175|18
1614675870000|2021-03-02 09:04:30|30190|30180|30190|30185|30190|30185|30190|30175|326
1614675890000|2021-03-02 09:04:50|30195|30190|30195|30185|30200|30195|30195|30185|136
1614675900000|2021-03-02 09:05:00|30190|30180|30180|30170|30190|30180|30180|30170|261
1614675910000|2021-03-02 09:05:10|30175|30165|30165|30160|30175|30165|30165|30155|80
1614675920000|2021-03-02 09:05:20|30170|30165|30170|30160|30170|30165|30170|30160|158
1614675930000|2021-03-02 09:05:30|30175|30165|30175|30170|30175|30170|30175|30165|154
1614675940000|2021-03-02 09:05:40|30170|30165|30165|30155|30170|30165|30165|30155|42
1614675950000|2021-03-02 09:05:50||30150||30155||30155||30150|0
1614675960000|2021-03-02 09:06:00|30170|30160|30165|30160|30170|30165|30165|30155|40
1614676000000|2021-03-02 09:06:40|30170||30165||30170||30165||30
1614676010000|2021-03-02 09:06:50|||||||||47
1614676020000|2021-03-02 09:07:00|30160|30155|30160|30150|30165|30155|30155|30150|1165
1614676060000|2021-03-02 09:07:40|30155|30145|30150|30140|30155|30145|30145|30140|829
1614676070000|2021-03-02 09:07:50|30145|30135|30140|30130|30145|30135|30135|30130|48
1614676080000|2021-03-02 09:08:00|30135|30125|30115|30105|30135|30125|30110|30105|2337
1614676090000|2021-03-02 09:08:10|30110|30100|30120|30110|30120|30115|30105|30100|509
1614676100000|2021-03-02 09:08:20|30125|30115|30135|30125|30135|30125|30125|30115|203
1614676120000|2021-03-02 09:08:40|||||||||15
1614676170000|2021-03-02 09:09:30|||||||||60
1614676180000|2021-03-02 09:09:40|30130|30115|30120|30110|30130|30115|30120|30110|40
1614676190000|2021-03-02 09:09:50|30115|30105|30120|30110|30120|30115|30115|30100|173
1614676220000|2021-03-02 09:10:20||30115||30115||30115||30115|0
1614676230000|2021-03-02 09:10:30|30115|30110|30115|30110|30115|30110|30115|30110|22
1614676250000|2021-03-02 09:10:50|30110|30105|30120|30115|30120|30115|30110|30100|274
1614676260000|2021-03-02 09:11:00|30125|30120|30120|30110|30125|30120|30120|30110|376
1614676270000|2021-03-02 09:11:10|30115|30105|30115|30105|30115|30105|30105|30095|214
1614676280000|2021-03-02 09:11:20||30110||30110||30110||30105|17
1614676290000|2021-03-02 09:11:30|30110|30105|30110|30105|30115|30105|30110|30100|84
1614676300000|2021-03-02 09:11:40|30115|30110|30115|30110|30115|30110|30115|30105|2
1614676310000|2021-03-02 09:11:50|30120|30115|30120|30115|30125|30115|30115|30115|322
1614676320000|2021-03-02 09:12:00|30115|30110|30120|30110|30120|30110|30115|30105|20
1614676350000|2021-03-02 09:12:30|30115|30105|30110|30100|30120|30105|30110|30100|326
1614676360000|2021-03-02 09:12:40|30105|30095|30105|30095|30105|30095|30105|30095|58
1614676370000|2021-03-02 09:12:50|30100||30105||30105||30100||0
1614676380000|2021-03-02 09:13:00||30100||30095||30100||30095|43
1614676390000|2021-03-02 09:13:10|30100|30100|30105|30100|30110|30100|30100|30095|1299
1614676400000|2021-03-02 09:13:20||30095||30095||30095||30095|0
1614676410000|2021-03-02 09:13:30|30100|30090|30095|30090|30105|30090|30095|30090|352
1614676420000|2021-03-02 09:13:40|30100||30100||30100||30095||41
1614676430000|2021-03-02 09:13:50|30095|30095|30100|30090|30100|30095|30095|30090|57
1614676440000|2021-03-02 09:14:00|30095||30095||30095||30095||4
1614676450000|2021-03-02 09:14:10|30100|30095|30100|30090|30100|30095|30095|30090|121
1614676480000|2021-03-02 09:14:40|30105|30095|30105|30100|30110|30105|30105|30095|138
1614676490000|2021-03-02 09:14:50|30110|30105|30115|30105|30115|30105|30105|30105|45
1614676500000|2021-03-02 09:15:00|30110|30100|30110|30100|30110|30100|30110|30100|239
1614676530000|2021-03-02 09:15:30|30105|30095|30100|30095|30105|30095|30100|30095|245
1614676540000|2021-03-02 09:15:40||30090||30095||30095||30090|413
1614676550000|2021-03-02 09:15:50|30105|30100|30110|30105|30110|30105|30105|30100|632
1614676560000|2021-03-02 09:16:00|30105|30100|30105|30095|30110|30100|30105|30095|587
1614676570000|2021-03-02 09:16:10|30110|30100|30125|30115|30125|30115|30110|30100|191
1614676580000|2021-03-02 09:16:20|30130|30120|30130|30120|30130|30125|30130|30120|35
1614676600000|2021-03-02 09:16:40|30135|30125|30140|30130|30140|30130|30130|30125|22
1614676630000|2021-03-02 09:17:10|30145|30135|30165|30155|30165|30155|30145|30135|169
1614676640000|2021-03-02 09:17:20|30160|30150|30150|30145|30160|30150|30150|30145|514
1614676650000|2021-03-02 09:17:30|30145|30140|30145|30140|30145|30140|30145|30140|158
1614676660000|2021-03-02 09:17:40|30150||30150||30150||30150||113
1614676680000|2021-03-02 09:18:00|30145|30145|30150|30145|30150|30145|30145|30140|12
1614676690000|2021-03-02 09:18:10|30145|30140|30145|30140|30145|30140|30145|30140|13
1614676710000|2021-03-02 09:18:30|||||||||50
1614676720000|2021-03-02 09:18:40|30140|30135|30135|30130|30140|30135|30135|30130|419
1614676730000|2021-03-02 09:18:50||30125||30125||30125||30125|0
1614676740000|2021-03-02 09:19:00||30130||30125||30130||30125|14
1614676750000|2021-03-02 09:19:10||30130||30130||30130||30130|0
1614676760000|2021-03-02 09:19:20|30130|30125|30130|30120|30130|30125|30130|30120|730
1614676770000|2021-03-02 09:19:30|30135|30130|30145|30135|30145|30140|30130|30125|1264
1614676780000|2021-03-02 09:19:40||30140||30140||30140||30140|7
1614676790000|2021-03-02 09:19:50|30150|30145|30150|30140|30150|30145|30145|30140|345
1614676800000|2021-03-02 09:20:00|30145||30145||30145||30145||35
1614676810000|2021-03-02 09:20:10|30150||30150||30150||30150||33
1614676820000|2021-03-02 09:20:20|30145||30150||30150||30145||12
1614676830000|2021-03-02 09:20:30|||||||||20
1614676840000|2021-03-02 09:20:40|||||||||336
1614676850000|2021-03-02 09:20:50|30140|30135|30145|30135|30145|30140|30140|30135|1481
1614676870000|2021-03-02 09:21:10|30140||30140||30140||30140||0
1614676880000|2021-03-02 09:21:20|30145|30140|30145|30140|30145|30140|30145|30140|34
1614676900000|2021-03-02 09:21:40|||||||||35
1614676920000|2021-03-02 09:22:00|30150|30145|30150|30140|30150|30145|30150|30140|386
1614676930000|2021-03-02 09:22:10|30155|30145|30165|30155|30165|30155|30155|30140|724
1614676940000|2021-03-02 09:22:20|30160|30150|30155|30145|30160|30150|30150|30140|617
1614676950000|2021-03-02 09:22:30|30150||30150||30150||30150||0
1614676960000|2021-03-02 09:22:40|30155|30150|30150|30140|30155|30150|30145|30140|735
1614676970000|2021-03-02 09:22:50|30155|30145|30160|30155|30160|30155|30155|30145|215
1614676980000|2021-03-02 09:23:00|30165|30160|30165|30160|30170|30165|30160|30155|467
1614676990000|2021-03-02 09:23:10|30170|30165|30170|30160|30170|30165|30170|30160|16
1614677000000|2021-03-02 09:23:20|30175|30165|30180|30175|30190|30180|30175|30165|108
1614677010000|2021-03-02 09:23:30|30185|30180|30190|30185|30190|30185|30185|30175|181
1614677020000|2021-03-02 09:23:40|30195|30180|30195|30180|30195|30190|30185|30180|488
1614677030000|2021-03-02 09:23:50|30200|30185|30195|30185|30200|30185|30195|30185|0
1614677040000|2021-03-02 09:24:00|30200|30190|30200|30195|30200|30195|30200|30190|128
1614677050000|2021-03-02 09:24:10|30205|30200|30205|30200|30205|30200|30200|30195|652
1614677060000|2021-03-02 09:24:20|30210|30205|30205|30200|30215|30205|30205|30200|359
1614677070000|2021-03-02 09:24:30|30200|30195|30200|30195|30205|30200|30200|30190|693
1614677080000|2021-03-02 09:24:40|30205|30200|30205|30195|30205|30200|30205|30195|16
1614677090000|2021-03-02 09:24:50|30200||30205||30205||30200||0
1614677100000|2021-03-02 09:25:00|30200||30205||30205||30200||13
1614677120000|2021-03-02 09:25:20|30200|30190|30205|30200|30205|30200|30195|30190|133
1614677130000|2021-03-02 09:25:30||30195||30195||30195||30195|0
1614677160000|2021-03-02 09:26:00|30200|30190|30195|30190|30200|30190|30195|30190|61
1614677170000|2021-03-02 09:26:10|30190|30185|30185|30180|30190|30185|30185|30180|321
1614677180000|2021-03-02 09:26:20|30190|30185|30190|30180|30190|30185|30185|30180|598
1614677190000|2021-03-02 09:26:30|30185|30185|30190|30185|30190|30185|30185|30185|6
1614677200000|2021-03-02 09:26:40|30185|30180|30190|30180|30190|30185|30185|30180|42
1614677220000|2021-03-02 09:27:00|30185|30175|30180|30170|30185|30175|30180|30170|96
1614677240000|2021-03-02 09:27:20|30185|30175|30185|30175|30185|30180|30180|30175|397
1614677260000|2021-03-02 09:27:40|30180|30170|30180|30170|30180|30170|30175|30170|74
1614677270000|2021-03-02 09:27:50|||||||||50
1614677300000|2021-03-02 09:28:20||30175||30175||30175||30175|0
1614677310000|2021-03-02 09:28:30|30175|30170|30180|30170|30180|30170|30175|30170|124
1614677320000|2021-03-02 09:28:40||30175||30175||30175||30175|64
1614677330000|2021-03-02 09:28:50|30185|30180|30185|30180|30185|30180|30185|30180|175
1614677350000|2021-03-02 09:29:10|30190|30185|30190|30180|30190|30185|30185|30180|246
1614677360000|2021-03-02 09:29:20||30185||30185||30185||30185|0
1614677370000|2021-03-02 09:29:30|30195|30190|30200|30190|30200|30195|30195|30185|215
1614677380000|2021-03-02 09:29:40|30195||30195||30195||30195||0
1614677390000|2021-03-02 09:29:50|||||||||48
1614677400000|2021-03-02 09:30:00|30200|30195|30200|30195|30200|30195|30195|30190|42
1614677410000|2021-03-02 09:30:10|30195|30190|30185|30180|30200|30190|30185|30180|795
1614677420000|2021-03-02 09:30:20|30190||30190||30190||30190||5
1614677430000|2021-03-02 09:30:30|30195||30190||30195||30190||0
1614677440000|2021-03-02 09:30:40|||||||||45
1614677450000|2021-03-02 09:30:50|30195|30185|30200|30190|30200|30195|30195|30180|442
1614677460000|2021-03-02 09:31:00|30195|30185|30195|30190|30195|30190|30195|30185|4
1614677470000|2021-03-02 09:31:10|30200|30195|30200|30195|30200|30195|30200|30195|35
1614677480000|2021-03-02 09:31:20|30195|30190|30195|30190|30195|30195|30195|30190|21
1614677500000|2021-03-02 09:31:40|30190|30185|30195|30185|30195|30190|30190|30185|44
1614677520000|2021-03-02 09:32:00|||||||||30
1614677560000|2021-03-02 09:32:40|||||||||5
1614677570000|2021-03-02 09:32:50|30190||30190||30190||30190||163
1614677580000|2021-03-02 09:33:00|30185|30180|30190|30180|30190|30180|30180|30175|1418
1614677590000|2021-03-02 09:33:10|30195|30185|30190|30180|30195|30190|30190|30180|256
1614677630000|2021-03-02 09:33:50|30185||30185||30185||30185||25
1614677640000|2021-03-02 09:34:00|30190|30185|30185|30180|30190|30185|30185|30180|240
1614677670000|2021-03-02 09:34:30|30190|30185|30185|30180|30190|30185|30185|30180|104
1614677680000|2021-03-02 09:34:40|30190|30185|30195|30185|30195|30185|30185|30185|144
1614677690000|2021-03-02 09:34:50|30190|30180|30190|30180|30190|30180|30190|30180|0
1614677710000|2021-03-02 09:35:10|30185||30185||30185||30185||34
1614677730000|2021-03-02 09:35:30|30190|30185|30190|30185|30190|30185|30190|30185|238
1614677750000|2021-03-02 09:35:50|30185|30180|30175|30165|30185|30180|30170|30165|259
1614677770000|2021-03-02 09:36:10|||||||||100
1614677780000|2021-03-02 09:36:20|30180|30170|30180|30175|30180|30175|30175|30165|452
1614677790000|2021-03-02 09:36:30|30185|30180|30195|30185|30195|30185|30185|30180|317
1614677800000|2021-03-02 09:36:40||30190||30185||30190||30185|221
1614677820000|2021-03-02 09:37:00|30200|30190|30200|30190|30200|30195|30195|30190|120
1614677840000|2021-03-02 09:37:20|30195||30195||30195||30195||227
1614677850000|2021-03-02 09:37:30|||||||||132
1614677860000|2021-03-02 09:37:40|30200|30195|30200|30195|30200|30195|30200|30195|57
1614677870000|2021-03-02 09:37:50|||||||||24
1614677880000|2021-03-02 09:38:00|30205|30200|30205|30195|30215|30205|30205|30195|1924
1614677890000|2021-03-02 09:38:10||30200||30195||30200||30195|333
1614677910000|2021-03-02 09:38:30|30210|30200|30210|30200|30210|30205|30210|30200|223
1614677920000|2021-03-02 09:38:40|30215|30205|30215|30210|30220|30210|30215|30200|190
1614677930000|2021-03-02 09:38:50||30205||30205||30205||30205|179
1614677940000|2021-03-02 09:39:00|30220|30210|30215|30205|30220|30210|30215|30205|53
1614677950000|2021-03-02 09:39:10||30210||30210||30210||30205|0
1614677960000|2021-03-02 09:39:20|30220|30205|30235|30225|30235|30225|30220|30205|236
1614677970000|2021-03-02 09:39:30|30230|30220|30230|30220|30230|30220|30230|30220|0
1614677990000|2021-03-02 09:39:50|30225|30215|30225|30215|30225|30215|30220|30215|350
1614678010000|2021-03-02 09:40:10|30230|30220|30235|30225|30235|30225|30230|30220|22
1614678020000|2021-03-02 09:40:20|30230||30230||30230||30230||49
1614678030000|2021-03-02 09:40:30|30235|30230|30245|30235|30245|30240|30235|30230|132
1614678050000|2021-03-02 09:40:50|30240||30240||30240||30240||14
1614678060000|2021-03-02 09:41:00|30235|30230|30240|30230|30240|30235|30235|30230|272
1614678080000|2021-03-02 09:41:20|30245|30235|30245|30240|30245|30240|30240|30235|317
1614678090000|2021-03-02 09:41:30||30235||30235||30235||30235|76
1614678100000|2021-03-02 09:41:40|30240||30245||30245||30240||0
1614678110000|2021-03-02 09:41:50|30240|30230|30240|30230|30240|30230|30235|30230|58
1614678160000|2021-03-02 09:42:40|30235|30235|30240|30235|30240|30235|30235|30230|18
1614678180000|2021-03-02 09:43:00|30245|30240|30245|30240|30245|30240|30240|30235|247
1614678190000|2021-03-02 09:43:10|30240|30235|30245|30235|30245|30235|30240|30235|108
1614678200000|2021-03-02 09:43:20|30240|30230|30240|30230|30240|30230|30240|30230|3
1614678210000|2021-03-02 09:43:30|30235||30235||30235||30235||0
1614678240000|2021-03-02 09:44:00|30240|30235|30245|30235|30245|30240|30240|30235|237
1614678280000|2021-03-02 09:44:40|30240||30240||30240||30240||29
1614678300000|2021-03-02 09:45:00|30245|30230|30240|30230|30245|30230|30240|30230|413
1614678320000|2021-03-02 09:45:20|||||||||30
1614678330000|2021-03-02 09:45:30|30235||30235||30235||30235||18
1614678350000|2021-03-02 09:45:50|||||||||34
1614678370000|2021-03-02 09:46:10|30240|30235|30240|30235|30245|30240|30240|30235|221
1614678390000|2021-03-02 09:46:30|30235|30230|30235|30230|30240|30235|30235|30230|253
1614678400000|2021-03-02 09:46:40|30240||30240||30240||30235||2368
1614678410000|2021-03-02 09:46:50|30235|30235|30235|30230|30235|30235|30235|30230|222
1614678420000|2021-03-02 09:47:00|30240||30235||30240||30235||135
1614678450000|2021-03-02 09:47:30|||||||||125
1614678470000|2021-03-02 09:47:50|30240|30235|30240|30235|30240|30235|30235|30230|440
1614678480000|2021-03-02 09:48:00|||||||||90
1614678490000|2021-03-02 09:48:10|30235|30230|30240|30235|30240|30235|30235|30230|227
1614678500000|2021-03-02 09:48:20|30245|30240|30245|30235|30245|30240|30240|30235|208
1614678510000|2021-03-02 09:48:30|30240|30240|30250|30245|30250|30245|30240|30240|719
1614678520000|2021-03-02 09:48:40|30245|30240|30250|30240|30250|30245|30245|30240|398
1614678530000|2021-03-02 09:48:50|30255|30245|30260|30250|30260|30250|30250|30245|1978
1614678540000|2021-03-02 09:49:00|30255|30255|30270|30260|30270|30260|30255|30255|166
1614678550000|2021-03-02 09:49:10|30265|30255|30260|30250|30265|30255|30255|30250|542
1614678570000|2021-03-02 09:49:30||30255||30250||30255||30250|330
1614678590000|2021-03-02 09:49:50|30255|30245|30255|30245|30255|30245|30250|30240|471
1614678600000|2021-03-02 09:50:00|30260|30250|30255|30250|30260|30255|30255|30245|939
1614678630000|2021-03-02 09:50:30|30260|30255|30260|30250|30260|30255|30260|30250|218
1614678640000|2021-03-02 09:50:40|30255|30255|30260|30250|30260|30255|30255|30250|186
1614678650000|2021-03-02 09:50:50|30255|30255|30260|30255|30275|30265|30255|30255|2369
1614678660000|2021-03-02 09:51:00|30265|30260|30260|30255|30265|30260|30260|30255|150
1614678670000|2021-03-02 09:51:10|||||||||173
1614678710000|2021-03-02 09:51:50|30265|30260|30265|30260|30270|30265|30265|30260|414
1614678720000|2021-03-02 09:52:00|||||||||7
1614678740000|2021-03-02 09:52:20|30270|30265|30275|30265|30275|30265|30270|30265|269
1614678760000|2021-03-02 09:52:40|||||||||14
1614678770000|2021-03-02 09:52:50||30270||30270||30270||30265|75
1614678780000|2021-03-02 09:53:00|30270|30265|30255|30250|30275|30265|30255|30250|1437
1614678790000|2021-03-02 09:53:10|30260|30255|30260|30255|30260|30255|30260|30255|70
1614678830000|2021-03-02 09:53:50|||||||||16
1614678840000|2021-03-02 09:54:00|30265|30260|30265|30260|30270|30260|30265|30260|197
1614678850000|2021-03-02 09:54:10|30270|30265|30275|30265|30275|30270|30270|30265|608
1614678860000|2021-03-02 09:54:20|30270|30270|30270|30265|30270|30270|30270|30265|140
1614678880000|2021-03-02 09:54:40|30265|30260|30270|30260|30270|30265|30265|30260|217
1614678900000|2021-03-02 09:55:00||30265||30265||30265||30265|0
1614678920000|2021-03-02 09:55:20|||||||||70
1614678970000|2021-03-02 09:56:10|30275|30270|30280|30275|30280|30275|30275|30270|1380
1614678980000|2021-03-02 09:56:20|30285|30280|30290|30280|30290|30280|30285|30280|78
1614679000000|2021-03-02 09:56:40|30295|30285|30295|30285|30295|30290|30290|30280|639
1614679040000|2021-03-02 09:57:20|30290|30280|30275|30265|30290|30280|30270|30265|1501
1614679050000|2021-03-02 09:57:30|30270||30270||30270||30270||96
1614679060000|2021-03-02 09:57:40|30275|30270|30270|30265|30275|30270|30270|30265|181
1614679070000|2021-03-02 09:57:50||30260||30265||30265||30260|0
1614679080000|2021-03-02 09:58:00|||||||||68
1614679090000|2021-03-02 09:58:10||30260||30260||30260||30260|100
1614679100000|2021-03-02 09:58:20|30265||30270||30270||30265||90
1614679110000|2021-03-02 09:58:30|30265|30265|30270|30265|30270|30265|30265|30260|109
1614679120000|2021-03-02 09:58:40||30260||30260||30260||30260|62
1614679150000|2021-03-02 09:59:10|30265||30270||30270||30265||128
1614679160000|2021-03-02 09:59:20|||||||||28
1614679170000|2021-03-02 09:59:30|30265|30255|30260|30250|30265|30255|30260|30250|278
1614679180000|2021-03-02 09:59:40|30265|30255|30265|30260|30265|30260|30260|30250|960
1614679190000|2021-03-02 09:59:50|||||||||36
1614679200000|2021-03-02 10:00:00|30270|30265|30270|30265|30270|30265|30270|30260|235
1614679210000|2021-03-02 10:00:10|||||||||10
1614679220000|2021-03-02 10:00:20|30275|30270|30275|30270|30280|30270|30275|30270|192
1614679230000|2021-03-02 10:00:30|30280||30280||30280||30280||2
1614679240000|2021-03-02 10:00:40|||||||||6
1614679250000|2021-03-02 10:00:50|30275|30265|30270|30260|30275|30265|30270|30260|135
1614679260000|2021-03-02 10:01:00||30265||30265||30265||30265|12
1614679270000|2021-03-02 10:01:10|30275|30270|30275|30270|30275|30270|30275|30270|197
1614679280000|2021-03-02 10:01:20||30265||30270||30270||30265|0
1614679320000|2021-03-02 10:02:00|30270|30265|30275|30265|30275|30265|30270|30265|153
1614679330000|2021-03-02 10:02:10||30270||30270||30270||30270|0
1614679350000|2021-03-02 10:02:30|30270|30265|30270|30265|30270|30265|30270|30265|19
1614679380000|2021-03-02 10:03:00|30275|30270|30270|30265|30275|30270|30270|30265|340
1614679390000|2021-03-02 10:03:10|||||||||2
1614679400000|2021-03-02 10:03:20|30265|30260|30270|30260|30270|30260|30265|30260|103
1614679410000|2021-03-02 10:03:30|30265||30265||30265||30265||54
1614679420000|2021-03-02 10:03:40|30270|30265|30270|30265|30270|30265|30270|30265|177
1614679430000|2021-03-02 10:03:50|||||||||44
1614679440000|2021-03-02 10:04:00|||||||||20
1614679450000|2021-03-02 10:04:10|30265|30260|30265|30260|30270|30260|30265|30260|318
1614679460000|2021-03-02 10:04:20|30270|30265|30270|30260|30270|30265|30270|30260|12
1614679470000|2021-03-02 10:04:30|30275|30265|30270|30265|30275|30265|30270|30265|661
1614679480000|2021-03-02 10:04:40|30275|30270|30270|30265|30275|30270|30270|30265|145
1614679490000|2021-03-02 10:04:50|30265|30260|30270|30265|30270|30265|30265|30260|33
1614679500000|2021-03-02 10:05:00|30275|30270|30275|30270|30275|30270|30270|30265|221
1614679510000|2021-03-02 10:05:10|30280||30280||30280||30280||46
1614679530000|2021-03-02 10:05:30|30285|30275|30280|30270|30285|30280|30275|30270|256
1614679540000|2021-03-02 10:05:40|||||||||36
1614679550000|2021-03-02 10:05:50|30275|30265|30270|30260|30275|30265|30270|30260|448
1614679560000|2021-03-02 10:06:00|30275|30265|30275|30270|30275|30270|30275|30260|760
1614679570000|2021-03-02 10:06:10|30280||30280||30280||30280||346
1614679600000|2021-03-02 10:06:40|30285|30275|30285|30275|30285|30275|30280|30270|475
1614679610000|2021-03-02 10:06:50||30280||30280||30280||30275|19
1614679620000|2021-03-02 10:07:00|30290||30285||30290||30285||183
1614679630000|2021-03-02 10:07:10|30280|30275|30280|30270|30285|30280|30275|30270|986
1614679640000|2021-03-02 10:07:20|30275||30275||30275||30275||150
1614679650000|2021-03-02 10:07:30|30270|30265|30270|30265|30270|30265|30270|30260|315
1614679680000|2021-03-02 10:08:00|30275|30275|30300|30290|30300|30295|30275|30275|3887
1614679690000|2021-03-02 10:08:10||30295||30295||30295||30290|8
1614679700000|2021-03-02 10:08:20|30295|30290|30295|30290|30295|30290|30295|30290|887
1614679710000|2021-03-02 10:08:30|30290|30285|30285|30275|30290|30285|30285|30275|557
1614679720000|2021-03-02 10:08:40|30290|30280|30290|30285|30290|30285|30290|30280|50
1614679730000|2021-03-02 10:08:50|30295|30290|30295|30290|30295|30290|30295|30290|90
1614679770000|2021-03-02 10:09:30|||||||||7
1614679780000|2021-03-02 10:09:40|30300|30295|30295|30290|30300|30295|30295|30290|243
1614679790000|2021-03-02 10:09:50|||||||||36
1614679800000|2021-03-02 10:10:00|30300||30300||30300||30295||458
1614679810000|2021-03-02 10:10:10|30295|30295|30300|30290|30300|30295|30295|30290|184
1614679830000|2021-03-02 10:10:30|30295||30295||30295||30295||0
1614679840000|2021-03-02 10:10:40|30300||30295||30300||30295||239
1614679850000|2021-03-02 10:10:50|30300||30300||30300||30300||0
1614679860000|2021-03-02 10:11:00|30295|30295|30300|30295|30300|30295|30295|30295|59
1614679870000|2021-03-02 10:11:10|30295|30290|30295|30290|30295|30290|30295|30290|123
1614679890000|2021-03-02 10:11:30|||||||||20
1614679900000|2021-03-02 10:11:40|30300|30295|30325|30315|30325|30320|30300|30295|7503
1614679910000|2021-03-02 10:11:50|30330|30320|30335|30330|30335|30330|30330|30320|611
1614679920000|2021-03-02 10:12:00|30330|30325|30325|30320|30330|30325|30320|30315|1287
1614679930000|2021-03-02 10:12:10|30320|30315|30320|30315|30325|30315|30320|30315|724
1614679940000|2021-03-02 10:12:20|||||||||61
1614679950000|2021-03-02 10:12:30|30315|30310|30315|30310|30315|30310|30315|30310|182
1614679960000|2021-03-02 10:12:40|30320|30315|30320|30315|30320|30315|30320|30315|81
1614679970000|2021-03-02 10:12:50|30315|30310|30320|30310|30320|30310|30315|30310|35
1614679990000|2021-03-02 10:13:10|30315||30315||30315||30315||231
1614680000000|2021-03-02 10:13:20|30320|30315|30330|30320|30330|30320|30320|30315|551
1614680010000|2021-03-02 10:13:30|30325|30315|30325|30315|30325|30320|30325|30315|62
1614680030000|2021-03-02 10:13:50|30330|30320|30335|30325|30335|30325|30330|30315|78
1614680040000|2021-03-02 10:14:00|30330||30335||30335||30330||36
1614680090000|2021-03-02 10:14:50||30330||30330||30330||30330|0
1614680110000|2021-03-02 10:15:10|30340|30335|30350|30345|30350|30345|30340|30335|251
1614680120000|2021-03-02 10:15:20|30345|30340|30350|30340|30350|30340|30345|30340|111
1614680130000|2021-03-02 10:15:30|||||||||6
1614680170000|2021-03-02 10:16:10||30345||30345||30345||30345|0
1614680180000|2021-03-02 10:16:20|30355|30350|30360|30350|30360|30355|30355|30350|363
1614680200000|2021-03-02 10:16:40|||||||||30
1614680210000|2021-03-02 10:16:50||30355||30355||30355||30355|0
1614680220000|2021-03-02 10:17:00|30355|30350|30355|30350|30355|30350|30355|30350|69
1614680230000|2021-03-02 10:17:10||30345||30345||30345||30345|367
1614680240000|2021-03-02 10:17:20||30350||30345||30350||30345|37
1614680280000|2021-03-02 10:18:00|30360|30350|30360|30350|30360|30355|30360|30350|512
1614680290000|2021-03-02 10:18:10||30355||30355||30355||30355|0
1614680330000|2021-03-02 10:18:50|30365|30360|30365|30355|30365|30360|30365|30355|491
1614680350000|2021-03-02 10:19:10|||||||||75
1614680360000|2021-03-02 10:19:20|30360|30350|30355|30345|30360|30350|30350|30345|529
1614680390000|2021-03-02 10:19:50|30360|30350|30360|30355|30360|30355|30360|30350|333
1614680400000|2021-03-02 10:20:00|||||||||56
1614680410000|2021-03-02 10:20:10|30365|30360|30365|30360|30365|30360|30365|30355|38
1614680440000|2021-03-02 10:20:40|30370|30365|30370|30365|30370|30365|30370|30365|171
1614680450000|2021-03-02 10:20:50||30360||30360||30360||30360|0
1614680460000|2021-03-02 10:21:00|30375|30365|30375|30370|30380|30370|30375|30365|352
1614680480000|2021-03-02 10:21:20|||||||||111
1614680490000|2021-03-02 10:21:30|30380|30375|30385|30380|30390|30385|30380|30375|464
1614680500000|2021-03-02 10:21:40|30380|30375|30380|30375|30385|30380|30380|30375|136
1614680510000|2021-03-02 10:21:50|30375|30370|30375|30365|30375|30370|30375|30365|437
1614680520000|2021-03-02 10:22:00|30370|30360|30375|30365|30375|30365|30370|30360|0
1614680540000|2021-03-02 10:22:20|30370|30360|30360|30350|30370|30360|30360|30350|378
1614680550000|2021-03-02 10:22:30||30355||30350||30355||30350|50
1614680560000|2021-03-02 10:22:40||30355||30355||30355||30355|0
1614680570000|2021-03-02 10:22:50|30355|30350|30360|30350|30360|30350|30355|30350|77
1614680580000|2021-03-02 10:23:00|30355||30355||30355||30355||37
1614680590000|2021-03-02 10:23:10|||||||||49
1614680600000|2021-03-02 10:23:20|30360|30355|30360|30350|30360|30355|30360|30350|499
1614680610000|2021-03-02 10:23:30|30365|30355|30360|30355|30365|30360|30360|30350|185
1614680620000|2021-03-02 10:23:40|30370|30360|30370|30360|30370|30360|30365|30360|853
1614680640000|2021-03-02 10:24:00|30375|30365|30370|30365|30375|30370|30370|30365|87
1614680650000|2021-03-02 10:24:10|30365|30360|30370|30360|30370|30360|30365|30360|657
1614680660000|2021-03-02 10:24:20|30365||30365||30365||30365||234
1614680670000|2021-03-02 10:24:30|30360|30355|30360|30350|30360|30355|30360|30350|172
1614680680000|2021-03-02 10:24:40||30355||30350||30355||30350|129
1614680700000|2021-03-02 10:25:00||30355||30355||30355||30355|365
1614680710000|2021-03-02 10:25:10||30350||30350||30350||30350|100
1614680720000|2021-03-02 10:25:20||30355||30355||30355||30355|0
1614680730000|2021-03-02 10:25:30|30365|30360|30370|30365|30370|30365|30365|30360|1432
1614680740000|2021-03-02 10:25:40|30375|30370|30370|30365|30375|30370|30370|30365|282
1614680750000|2021-03-02 10:25:50|30365|30360|30370|30365|30370|30365|30365|30360|2
1614680770000|2021-03-02 10:26:10|||||||||35
1614680790000|2021-03-02 10:26:30|30365|30360|30370|30365|30370|30365|30365|30360|36
1614680800000|2021-03-02 10:26:40|30375|30370|30375|30370|30375|30370|30375|30370|191
1614680810000|2021-03-02 10:26:50||30365||30365||30365||30365|138
1614680830000|2021-03-02 10:27:10|||||||||20
1614680840000|2021-03-02 10:27:20||30370||30365||30370||30365|0
1614680860000|2021-03-02 10:27:40|30370||30370||30370||30370||89
1614680870000|2021-03-02 10:27:50|30385|30370|30380|30370|30385|30375|30375|30370|3432
1614680880000|2021-03-02 10:28:00|30375|30365|30375|30365|30375|30370|30375|30365|317
1614680890000|2021-03-02 10:28:10|30380|30370|30380|30375|30380|30375|30380|30370|39
1614680930000|2021-03-02 10:28:50|30385||30380||30385||30380||452
1614680940000|2021-03-02 10:29:00|30375|30370|30375|30365|30375|30370|30370|30365|434
1614680970000|2021-03-02 10:29:30|30380|30370|30380|30375|30380|30375|30375|30365|831
1614680980000|2021-03-02 10:29:40|30385|30380|30385|30375|30390|30380|30380|30375|45
1614680990000|2021-03-02 10:29:50|30390|30380|30385|30375|30390|30380|30385|30375|1693
1614681000000|2021-03-02 10:30:00|30380||30385||30385||30380||111
1614681010000|2021-03-02 10:30:10|||||||||84
1614681020000|2021-03-02 10:30:20|||||||||63
1614681050000|2021-03-02 10:30:50|30380||30385||30385||30380||112
1614681060000|2021-03-02 10:31:00|30380|30380|30395|30390|30395|30390|30380|30380|1456
1614681070000|2021-03-02 10:31:10|30390|30385|30395|30390|30395|30390|30390|30385|930
1614681080000|2021-03-02 10:31:20|30390|30385|30395|30385|30395|30390|30390|30385|403
1614681090000|2021-03-02 10:31:30|30390|30380|30385|30375|30390|30380|30385|30375|252
1614681100000|2021-03-02 10:31:40|30390|30380|30390|30385|30390|30385|30390|30380|213
1614681110000|2021-03-02 10:31:50|30395|30390|30400|30390|30400|30395|30390|30390|490
1614681120000|2021-03-02 10:32:00|30395|30385|30390|30380|30395|30385|30385|30380|983
1614681140000|2021-03-02 10:32:20||30385||30380||30385||30380|112
1614681150000|2021-03-02 10:32:30||30385||30380||30385||30380|175
1614681160000|2021-03-02 10:32:40||30385||30385||30385||30385|9
1614681170000|2021-03-02 10:32:50|||||||||552
1614681180000|2021-03-02 10:33:00|||||||||5
1614681190000|2021-03-02 10:33:10|30395|30390|30395|30385|30395|30390|30395|30385|396
1614681200000|2021-03-02 10:33:20|30400|30390|30440|30430|30440|30430|30400|30390|3213
1614681210000|2021-03-02 10:33:30|30445|30435|30435|30430|30445|30440|30435|30430|1605
1614681220000|2021-03-02 10:33:40|||||||||39
1614681230000|2021-03-02 10:33:50|||||||||57
1614681240000|2021-03-02 10:34:00|30430|30425|30435|30425|30435|30430|30430|30425|543
1614681250000|2021-03-02 10:34:10|30440|30430|30455|30445|30460|30450|30440|30430|1118
1614681260000|2021-03-02 10:34:20|30450|30440|30455|30445|30455|30450|30445|30440|895
1614681270000|2021-03-02 10:34:30|30450|30440|30450|30445|30455|30450|30450|30440|394
1614681290000|2021-03-02 10:34:50|30455|30450|30465|30455|30465|30455|30455|30445|904
1614681300000|2021-03-02 10:35:00|30470|30460|30455|30450|30470|30465|30455|30450|822
1614681310000|2021-03-02 10:35:10|||||||||273
1614681330000|2021-03-02 10:35:30|30460|30455|30465|30455|30465|30455|30455|30450|379
1614681340000|2021-03-02 10:35:40|30460|30450|30460|30450|30460|30450|30460|30450|119
1614681360000|2021-03-02 10:36:00|30455|30445|30450|30440|30455|30445|30450|30440|668
1614681370000|2021-03-02 10:36:10|||||||||371
1614681380000|2021-03-02 10:36:20|30445|30435|30435|30425|30445|30435|30435|30425|454
1614681390000|2021-03-02 10:36:30|30430|30420|30430|30425|30435|30425|30425|30420|169
1614681400000|2021-03-02 10:36:40|30425|30420|30420|30415|30430|30420|30420|30415|22
1614681410000|2021-03-02 10:36:50|||||||||5
1614681420000|2021-03-02 10:37:00|||||||||5
1614681430000|2021-03-02 10:37:10|30415|30410|30415|30410|30415|30410|30415|30405|470
1614681440000|2021-03-02 10:37:20|30420|30415|30430|30420|30430|30420|30420|30415|1005
1614681450000|2021-03-02 10:37:30|30425||30425||30425||30425||33
1614681460000|2021-03-02 10:37:40||30415||30415||30415||30415|80
1614681490000|2021-03-02 10:38:10|30420||30420||30420||30420||0
1614681500000|2021-03-02 10:38:20|30415|30410|30415|30410|30415|30410|30415|30410|122
1614681510000|2021-03-02 10:38:30|30420||30415||30420||30415||27
1614681530000|2021-03-02 10:38:50|30410|30405|30415|30405|30415|30405|30410|30405|158
1614681540000|2021-03-02 10:39:00|30410||30410||30410||30410||42
1614681550000|2021-03-02 10:39:10|||||||||71
1614681570000|2021-03-02 10:39:30||30400||30400||30400||30400|178
1614681580000|2021-03-02 10:39:40||30405||30405||30405||30405|0
1614681590000|2021-03-02 10:39:50|30415|30410|30420|30410|30425|30415|30415|30410|1200
1614681640000|2021-03-02 10:40:40|30425|30415|30430|30425|30430|30425|30420|30415|843
1614681650000|2021-03-02 10:40:50||30420||30420||30420||30420|5
1614681660000|2021-03-02 10:41:00||30425||30425||30425||30425|0
1614681670000|2021-03-02 10:41:10||30420||30420||30420||30420|50
1614681680000|2021-03-02 10:41:20|30425||30430||30430||30425||0
1614681690000|2021-03-02 10:41:30|30435|30425|30430|30425|30435|30425|30430|30425|263
1614681710000|2021-03-02 10:41:50|||||||||10
1614681720000|2021-03-02 10:42:00||30420||30420||30420||30420|178
1614681730000|2021-03-02 10:42:10||30425||30425||30425||30425|75
1614681740000|2021-03-02 10:42:20||30420||30420||30425||30420|217
1614681750000|2021-03-02 10:42:30|||||||||51
1614681760000|2021-03-02 10:42:40||30425||30425||30425||30425|40
1614681780000|2021-03-02 10:43:00|30435|30430|30435|30430|30435|30430|30435|30430|246
1614681790000|2021-03-02 10:43:10||30425||30430||30430||30425|374
1614681810000|2021-03-02 10:43:30|30440||30440||30440||30440||216
1614681820000|2021-03-02 10:43:40|30435||30435||30440||30435||30
1614681840000|2021-03-02 10:44:00|30430|30425|30435|30425|30435|30430|30430|30425|306
1614681860000|2021-03-02 10:44:20|30430|30420|30420|30415|30430|30420|30420|30415|398
1614681870000|2021-03-02 10:44:30|||||||||3
1614681880000|2021-03-02 10:44:40|30425|30420|30425|30415|30430|30420|30425|30415|195
1614681890000|2021-03-02 10:44:50|30420||30420||30420||30420||53
1614681900000|2021-03-02 10:45:00|30415|30410|30420|30410|30420|30410|30415|30410|212
1614681920000|2021-03-02 10:45:20|30415|30405|30415|30405|30415|30405|30415|30405|67
1614681930000|2021-03-02 10:45:30|30410|30400|30410|30400|30410|30400|30410|30400|81
1614681940000|2021-03-02 10:45:40|30405|30395|30400|30390|30405|30400|30400|30390|54
1614681950000|2021-03-02 10:45:50|30395|30395|30400|30390|30400|30395|30395|30390|121
1614681960000|2021-03-02 10:46:00|30395|30385|30395|30385|30395|30385|30390|30385|311
1614681970000|2021-03-02 10:46:10|30390|30380|30390|30385|30395|30385|30385|30375|788
1614681980000|2021-03-02 10:46:20|30395||30395||30395||30390||41
1614681990000|2021-03-02 10:46:30|30390||30395||30395||30390||332
1614682000000|2021-03-02 10:46:40|30400|30390|30400|30390|30400|30395|30395|30390|501
1614682010000|2021-03-02 10:46:50|30405|30395|30415|30405|30415|30410|30400|30390|2022
1614682020000|2021-03-02 10:47:00|30420|30410|30425|30415|30425|30415|30415|30410|253
1614682030000|2021-03-02 10:47:10|30420|30410|30420|30410|30420|30410|30415|30405|288
1614682050000|2021-03-02 10:47:30|30415|30405|30410|30405|30415|30405|30410|30400|318
1614682060000|2021-03-02 10:47:40|30415|30410|30420|30415|30425|30415|30415|30410|593
1614682070000|2021-03-02 10:47:50|30415|30410|30420|30410|30420|30410|30415|30410|292
1614682080000|2021-03-02 10:48:00|30415|30405|30410|30400|30415|30405|30410|30400|220
1614682090000|2021-03-02 10:48:10|30405|30395|30400|30395|30405|30395|30400|30390|101
1614682100000|2021-03-02 10:48:20|30395|30390|30400|30390|30400|30390|30395|30390|20
1614682110000|2021-03-02 10:48:30|30405|30395|30410|30400|30410|30400|30405|30395|258
1614682120000|2021-03-02 10:48:40|30405||30405||30405||30405||0
1614682140000|2021-03-02 10:49:00|30400|30395|30395|30385|30405|30395|30390|30385|337
1614682170000|2021-03-02 10:49:30|30390|30380|30370|30360|30390|30380|30370|30360|408
1614682190000|2021-03-02 10:49:50|30365||30370||30370||30365||199
1614682200000|2021-03-02 10:50:00|30365||30370||30370||30365||43
1614682220000|2021-03-02 10:50:20|30365|30355|30360|30355|30365|30355|30360|30350|232
1614682230000|2021-03-02 10:50:30|30365|30350|30355|30345|30365|30350|30350|30340|168
1614682240000|2021-03-02 10:50:40|30360|30350|30355|30345|30360|30350|30355|30345|310
1614682260000|2021-03-02 10:51:00|30360|30350|30360|30350|30360|30350|30360|30345|464
1614682270000|2021-03-02 10:51:10|30365|30355|30375|30365|30380|30370|30360|30355|945
1614682290000|2021-03-02 10:51:30|30380|30370|30380|30370|30380|30370|30380|30370|36
1614682300000|2021-03-02 10:51:40|30375||30380||30380||30375||55
1614682310000|2021-03-02 10:51:50|30385|30375|30385|30375|30385|30380|30385|30375|29
1614682320000|2021-03-02 10:52:00|30380||30385||30385||30380||21
1614682330000|2021-03-02 10:52:10|30380|30380|30385|30375|30385|30380|30380|30375|70
1614682350000|2021-03-02 10:52:30||30380||30380||30380||30380|3
1614682360000|2021-03-02 10:52:40|30390|30385|30410|30405|30415|30405|30390|30385|1905
1614682370000|2021-03-02 10:52:50|30415||30410||30415||30410||0
1614682380000|2021-03-02 10:53:00|30415||30415||30415||30415||0
1614682390000|2021-03-02 10:53:10|30420|30410|30425|30415|30425|30415|30420|30410|49
1614682400000|2021-03-02 10:53:20|30420||30425||30425||30420||7
1614682410000|2021-03-02 10:53:30||30420||30420||30420||30420|0
1614682430000|2021-03-02 10:53:50|30420|30415|30420|30415|30420|30415|30420|30410|1310
1614682440000|2021-03-02 10:54:00|30415|30410|30415|30405|30420|30415|30415|30405|332
1614682450000|2021-03-02 10:54:10|30410|30400|30410|30400|30410|30400|30410|30400|0
1614682460000|2021-03-02 10:54:20||30405||30405||30405||30405|0
1614682480000|2021-03-02 10:54:40||30400||30405||30405||30400|222
1614682490000|2021-03-02 10:54:50|30415|30400|30415|30405|30415|30410|30415|30400|480
1614682500000|2021-03-02 10:55:00|30420|30410|30430|30420|30430|30420|30420|30410|190
1614682510000|2021-03-02 10:55:10|30425||30425||30425||30425||0
1614682520000|2021-03-02 10:55:20|||||||||7
1614682530000|2021-03-02 10:55:30|30430|30425|30425|30415|30430|30425|30420|30415|618
1614682540000|2021-03-02 10:55:40||30420||30415||30420||30415|0
1614682550000|2021-03-02 10:55:50|30420||30420||30425||30420||149
1614682560000|2021-03-02 10:56:00|||||||||50
1614682570000|2021-03-02 10:56:10|30415|30410|30415|30405|30415|30410|30410|30400|603
1614682580000|2021-03-02 10:56:20|||||||||170
1614682590000|2021-03-02 10:56:30|30410|30400|30405|30395|30410|30400|30405|30395|125
1614682600000|2021-03-02 10:56:40|30400||30400||30400||30400||131
1614682610000|2021-03-02 10:56:50|||||||||1
1614682620000|2021-03-02 10:57:00||30390||30390||30390||30390|0
1614682670000|2021-03-02 10:57:50|30395||30395||30395||30395||101
1614682680000|2021-03-02 10:58:00|||||||||92
1614682690000|2021-03-02 10:58:10|||||||||299
1614682700000|2021-03-02 10:58:20|||||||||33
1614682710000|2021-03-02 10:58:30|30400|30395|30395|30390|30400|30395|30395|30390|52
1614682720000|2021-03-02 10:58:40|30400||30395||30400||30395||0
1614682740000|2021-03-02 10:59:00|||||||||106
1614682750000|2021-03-02 10:59:10|30400|30395|30400|30395|30400|30395|30400|30395|33
1614682760000|2021-03-02 10:59:20|30405|30400|30410|30405|30410|30405|30405|30395|268
1614682770000|2021-03-02 10:59:30|30415|30410|30420|30410|30420|30410|30410|30405|5
1614682780000|2021-03-02 10:59:40|30415|30405|30405|30400|30415|30410|30405|30400|97
1614682790000|2021-03-02 10:59:50|||||||||56
1614682800000|2021-03-02 11:00:00|||||||||107
1614682810000|2021-03-02 11:00:10|30400|30395|30400|30395|30405|30400|30395|30390|29
1614682820000|2021-03-02 11:00:20|30405||30400||30405||30400||0
1614682830000|2021-03-02 11:00:30|30405|30400|30405|30395|30405|30400|30405|30395|36
1614682840000|2021-03-02 11:00:40||30400||30400||30400||30400|142
1614682850000|2021-03-02 11:00:50|30410||30410||30410||30410||5
1614682860000|2021-03-02 11:01:00||30405||30405||30405||30405|37
1614682870000|2021-03-02 11:01:10|30415|30410|30425|30415|30425|30415|30410|30405|8
1614682880000|2021-03-02 11:01:20|30420|30410|30420|30410|30420|30415|30420|30410|298
1614682890000|2021-03-02 11:01:30|||||||||89
1614682910000|2021-03-02 11:01:50|||||||||22
1614682930000|2021-03-02 11:02:10|||||||||54
1614682940000|2021-03-02 11:02:20|30415|30415|30415|30405|30420|30415|30415|30405|747
1614682950000|2021-03-02 11:02:30|||||||||27
1614682970000|2021-03-02 11:02:50|30410|30400|30410|30400|30410|30400|30410|30400|149
1614682980000|2021-03-02 11:03:00|30415|30405|30415|30405|30415|30405|30410|30405|139
1614683000000|2021-03-02 11:03:20|30420|30410|30430|30420|30430|30420|30420|30410|266
1614683020000|2021-03-02 11:03:40|30435|30425|30440|30430|30440|30435|30435|30425|477
1614683030000|2021-03-02 11:03:50|30445|30435|30450|30445|30450|30445|30445|30430|349
1614683040000|2021-03-02 11:04:00|30455|30450|30465|30460|30465|30460|30455|30450|635
1614683050000|2021-03-02 11:04:10|30470|30455|30465|30455|30470|30455|30465|30455|154
1614683060000|2021-03-02 11:04:20|30460|30450|30455|30450|30460|30450|30455|30445|163
1614683070000|2021-03-02 11:04:30|30460||30460||30465||30460||0
1614683080000|2021-03-02 11:04:40|30455|30445|30455|30450|30460|30450|30455|30445|417
1614683090000|2021-03-02 11:04:50|30460|30445|30460|30455|30460|30455|30460|30445|245
1614683100000|2021-03-02 11:05:00||30450||30455||30455||30450|275
1614683110000|2021-03-02 11:05:10|30465|30460|30465|30460|30465|30460|30465|30460|129
1614683120000|2021-03-02 11:05:20|30470|30465|30475|30465|30475|30465|30470|30465|195
1614683130000|2021-03-02 11:05:30||30470||30470||30470||30470|0
1614683150000|2021-03-02 11:05:50|30470|30465|30470|30465|30475|30465|30465|30460|392
1614683160000|2021-03-02 11:06:00|30465|30460|30470|30460|30470|30460|30465|30460|131
1614683180000|2021-03-02 11:06:20|30465|30465|30470|30460|30470|30465|30465|30460|24
1614683210000|2021-03-02 11:06:50|||||||||8
1614683220000|2021-03-02 11:07:00|||||||||116
1614683230000|2021-03-02 11:07:10|30480|30465|30475|30465|30480|30475|30470|30460|1524
1614683240000|2021-03-02 11:07:20|30490|30470|30485|30475|30495|30485|30480|30470|4434
1614683250000|2021-03-02 11:07:30||30480||30480||30480||30475|337
1614683260000|2021-03-02 11:07:40||30475||30475||30480||30475|283
1614683280000|2021-03-02 11:08:00|30490|30480|30490|30485|30495|30485|30485|30480|477
1614683290000|2021-03-02 11:08:10|30485|30480|30490|30480|30490|30480|30485|30480|60
1614683310000|2021-03-02 11:08:30|30485|30475|30485|30475|30490|30475|30485|30475|483
1614683320000|2021-03-02 11:08:40|30480|30470|30485|30475|30485|30475|30475|30470|379
1614683330000|2021-03-02 11:08:50|30480|30470|30480|30465|30480|30470|30480|30465|201
1614683340000|2021-03-02 11:09:00||30470||30470||30470||30470|0
1614683350000|2021-03-02 11:09:10|30475|30465|30470|30460|30475|30465|30470|30460|298
1614683360000|2021-03-02 11:09:20|30465|30455|30460|30455|30465|30455|30460|30455|297
1614683370000|2021-03-02 11:09:30||30450||30450||30450||30450|142
1614683380000|2021-03-02 11:09:40|30465|30455|30475|30465|30475|30465|30465|30455|131
1614683390000|2021-03-02 11:09:50|||||||||27
1614683400000|2021-03-02 11:10:00|30470|30460|30475|30465|30475|30470|30470|30460|366
1614683410000|2021-03-02 11:10:10|30470|30470|30465|30460|30475|30470|30465|30460|221
1614683420000|2021-03-02 11:10:20|30460|30455|30460|30455|30465|30460|30460|30450|118
1614683460000|2021-03-02 11:11:00|30455|30450|30445|30435|30455|30450|30445|30435|354
1614683470000|2021-03-02 11:11:10|30440|30430|30435|30425|30440|30430|30430|30420|62
1614683480000|2021-03-02 11:11:20|30430|30420|30430|30425|30435|30425|30425|30415|325
1614683490000|2021-03-02 11:11:30|30435|30430|30450|30440|30450|30440|30430|30425|668
1614683500000|2021-03-02 11:11:40|30445|30435|30435|30425|30445|30435|30435|30425|109
1614683510000|2021-03-02 11:11:50|30430|30420|30430|30420|30430|30420|30430|30420|0
1614683520000|2021-03-02 11:12:00||30415||30420||30420||30415|0
1614683530000|2021-03-02 11:12:10|30435|30425|30435|30430|30435|30430|30435|30425|13
1614683540000|2021-03-02 11:12:20|||||||||119
1614683550000|2021-03-02 11:12:30|30430|30425|30430|30420|30430|30425|30430|30420|34
1614683560000|2021-03-02 11:12:40|30435|30425|30440|30430|30440|30430|30435|30425|148
1614683580000|2021-03-02 11:13:00|||||||||40
1614683600000|2021-03-02 11:13:20|30435|30425|30430|30425|30435|30425|30430|30420|265
1614683620000|2021-03-02 11:13:40||30420||30420||30425||30420|40
1614683630000|2021-03-02 11:13:50||30425||30425||30425||30425|36
1614683640000|2021-03-02 11:14:00|30425|30420|30425|30420|30425|30420|30425|30420|43
1614683660000|2021-03-02 11:14:20|30420|30415|30425|30415|30425|30415|30420|30415|54
1614683680000|2021-03-02 11:14:40|30420|30410|30420|30415|30420|30415|30420|30410|74
1614683690000|2021-03-02 11:14:50|30415|30410|30420|30410|30420|30415|30415|30410|244
1614683710000|2021-03-02 11:15:10|30425|30415|30425|30420|30425|30420|30420|30415|272
1614683720000|2021-03-02 11:15:20|30430|30425|30435|30425|30435|30430|30430|30425|194
1614683750000|2021-03-02 11:15:50|30430||30430||30430||30430||0
1614683760000|2021-03-02 11:16:00|30425|30420|30430|30420|30430|30420|30425|30420|27
1614683780000|2021-03-02 11:16:20|30425|30415|30405|30395|30425|30415|30405|30395|861
1614683790000|2021-03-02 11:16:30|30410|30400|30415|30405|30415|30405|30410|30400|125
1614683810000|2021-03-02 11:16:50|30410|30400|30400|30395|30410|30400|30400|30395|0
1614683820000|2021-03-02 11:17:00|30405||30405||30405||30405||42
1614683840000|2021-03-02 11:17:20|30400||30400||30400||30400||0
1614683850000|2021-03-02 11:17:30|30405|30400|30405|30400|30405|30400|30405|30400|91
1614683860000|2021-03-02 11:17:40||30395||30395||30395||30395|59
1614683890000|2021-03-02 11:18:10||30400||30395||30400||30395|65
1614683920000|2021-03-02 11:18:40||30400||30395||30400||30395|349
1614683930000|2021-03-02 11:18:50|30400|30390|30395|30385|30405|30390|30395|30385|327
1614683940000|2021-03-02 11:19:00|30390||30390||30390||30390||0
1614683950000|2021-03-02 11:19:10|30395|30390|30395|30390|30395|30390|30390|30390|8
1614683960000|2021-03-02 11:19:20|||||||||174
1614683990000|2021-03-02 11:19:50|||||||||180
1614684010000|2021-03-02 11:20:10|30400|30395|30405|30395|30405|30395|30400|30395|242
1614684020000|2021-03-02 11:20:20|30400|30400|30405|30395|30405|30400|30400|30395|49
1614684050000|2021-03-02 11:20:50||30400||30400||30400||30400|40
1614684060000|2021-03-02 11:21:00|30410|30405|30410|30400|30410|30405|30410|30400|138
1614684070000|2021-03-02 11:21:10|30405|30405|30405|30400|30405|30405|30405|30400|449
1614684080000|2021-03-02 11:21:20|||||||||65
1614684110000|2021-03-02 11:21:50|30410|30405|30410|30405|30410|30405|30410|30405|104
1614684140000|2021-03-02 11:22:20|30405|30400|30400|30395|30405|30400|30400|30395|114
1614684160000|2021-03-02 11:22:40|30405|30400|30405|30395|30405|30400|30405|30395|33
1614684170000|2021-03-02 11:22:50|30400|30400|30400|30395|30405|30400|30400|30395|393
1614684190000|2021-03-02 11:23:10|30405|30400|30400|30395|30410|30400|30400|30395|250
1614684200000|2021-03-02 11:23:20|30405|30400|30405|30395|30410|30400|30405|30395|16
1614684210000|2021-03-02 11:23:30|30400||30400||30400||30400||0
1614684220000|2021-03-02 11:23:40|30405|30400|30405|30400|30405|30400|30405|30400|6
1614684230000|2021-03-02 11:23:50|30410|30405|30410|30400|30410|30405|30410|30400|12
1614684240000|2021-03-02 11:24:00|30415|30405|30425|30420|30425|30420|30410|30405|697
1614684250000|2021-03-02 11:24:10||30415||30415||30420||30415|145
1614684260000|2021-03-02 11:24:20|30430|30420|30430|30425|30430|30425|30430|30420|140
1614684270000|2021-03-02 11:24:30|30425|30420|30430|30420|30430|30420|30415|30410|320
1614684280000|2021-03-02 11:24:40|30435|30425|30435|30425|30435|30425|30435|30425|50
1614684300000|2021-03-02 11:25:00|30430|30430|30440|30430|30440|30430|30430|30430|0
1614684310000|2021-03-02 11:25:10|30445|30435|30450|30440|30450|30440|30445|30430|122
1614684320000|2021-03-02 11:25:20|30445|30435|30435|30430|30445|30435|30435|30425|441
1614684330000|2021-03-02 11:25:30|30440|30435|30440|30435|30440|30435|30440|30435|35
1614684340000|2021-03-02 11:25:40|30445|30440|30435|30430|30450|30440|30435|30430|259
1614684360000|2021-03-02 11:26:00|30440|30425|30440|30430|30445|30430|30430|30415|4
1614684370000|2021-03-02 11:26:10|30435|30425|30440|30430|30440|30435|30435|30425|183
1614684380000|2021-03-02 11:26:20|30435|30425|30435|30425|30435|30425|30435|30420|0
1614684400000|2021-03-02 11:26:40||30430||30430||30430||30430|0
1614684410000|2021-03-02 11:26:50|30440|30425|30440|30430|30445|30440|30440|30425|159
1614684440000|2021-03-02 11:27:20||30435||30435||30435||30435|0
1614684450000|2021-03-02 11:27:30|30445|30440|30450|30440|30450|30440|30440|30435|9
1614684460000|2021-03-02 11:27:40|30445||30450||30450||30445||10
1614684470000|2021-03-02 11:27:50||30445||30445||30445||30445|0
1614684480000|2021-03-02 11:28:00|30455|30450|30460|30450|30460|30450|30455|30450|0
1614684490000|2021-03-02 11:28:10|30455|30445|30450|30445|30455|30450|30450|30445|5
1614684500000|2021-03-02 11:28:20|30445|30440|30450|30440|30450|30440|30445|30435|179
1614684510000|2021-03-02 11:28:30|||||||||100
1614684520000|2021-03-02 11:28:40||30445||30445||30445||30445|6
1614684530000|2021-03-02 11:28:50|30445|30440|30440|30435|30445|30440|30440|30435|612
1614684540000|2021-03-02 11:29:00||30430||30430||30430||30430|0
1614684550000|2021-03-02 11:29:10||30435||30435||30435||30435|0
1614684590000|2021-03-02 11:29:50|||||||||30
1614684600000|2021-03-02 11:30:00|30435|30430|30440|30435|30440|30435|30435|30430|110
1614684610000|2021-03-02 11:30:10|30445||30440||30445||30440||33
1614684630000|2021-03-02 11:30:30|30435|30430|30435|30430|30440|30430|30435|30430|8
1614684640000|2021-03-02 11:30:40|30430|30425|30435|30425|30435|30425|30430|30420|97
1614684650000|2021-03-02 11:30:50||30430||30430||30430||30425|4
1614684680000|2021-03-02 11:31:20|30430|30425|30420|30410|30430|30425|30420|30410|137
1614684690000|2021-03-02 11:31:30|30415|30405|30400|30390|30415|30405|30395|30385|166
1614684700000|2021-03-02 11:31:40|30395||30400||30400||30395||0
1614684720000|2021-03-02 11:32:00|30395||30400||30400||30395||16
1614684740000|2021-03-02 11:32:20||30395||30395||30395||30395|96
1614684750000|2021-03-02 11:32:30||30390||30390||30390||30390|0
1614684760000|2021-03-02 11:32:40|30395||30395||30395||30395||400
1614684780000|2021-03-02 11:33:00|||||||||5
1614684810000|2021-03-02 11:33:30|30390|30385|30395|30390|30395|30390|30390|30385|116
1614684830000|2021-03-02 11:33:50|30390|30385|30390|30385|30395|30390|30390|30380|319
1614684840000|2021-03-02 11:34:00|30395|30390|30395|30385|30395|30390|30395|30385|24
1614684850000|2021-03-02 11:34:10||30390||30390||30390||30390|0
1614684870000|2021-03-02 11:34:30|30390|30380|30390|30380|30395|30385|30390|30380|401
1614684880000|2021-03-02 11:34:40|30385|30375|30385|30375|30385|30375|30385|30375|0
1614684900000|2021-03-02 11:35:00|30390|30380|30395|30390|30400|30390|30390|30380|697
1614684910000|2021-03-02 11:35:10||30385||30385||30385||30385|0
1614684920000|2021-03-02 11:35:20|30400|30390|30400|30390|30400|30390|30400|30385|104
1614684930000|2021-03-02 11:35:30|30395|30385|30395|30385|30395|30390|30395|30385|206
1614684950000|2021-03-02 11:35:50|30400|30390|30400|30390|30400|30390|30400|30390|83
1614684960000|2021-03-02 11:36:00|30395|30395|30400|30390|30410|30400|30395|30390|211
1614684970000|2021-03-02 11:36:10|30395|30385|30395|30385|30395|30385|30395|30385|5
1614684990000|2021-03-02 11:36:30||30390||30385||30390||30385|96
1614685010000|2021-03-02 11:36:50||30390||30385||30390||30385|0
1614685020000|2021-03-02 11:37:00|30400|30390|30400|30390|30400|30395|30395|30390|113
1614685040000|2021-03-02 11:37:20|30395|30385|30395|30385|30395|30385|30395|30385|3
1614685060000|2021-03-02 11:37:40|30390|30380|30390|30380|30390|30380|30390|30380|0
1614685080000|2021-03-02 11:38:00||30385||30380||30385||30380|50
1614685100000|2021-03-02 11:38:20|30395|30385|30400|30390|30400|30395|30390|30385|194
1614685110000|2021-03-02 11:38:30|30405|30395|30400|30395|30405|30395|30400|30395|27
1614685120000|2021-03-02 11:38:40||30390||30390||30390||30390|0
1614685140000|2021-03-02 11:39:00|30395|30385|30395|30385|30395|30385|30395|30380|61
1614685150000|2021-03-02 11:39:10|30390|30380|30390|30380|30390|30380|30390|30380|657
1614685160000|2021-03-02 11:39:20|30385|30385|30385|30380|30385|30385|30385|30380|352
1614685170000|2021-03-02 11:39:30|30390||30390||30390||30385||936
1614685190000|2021-03-02 11:39:50|||||||||30
1614685200000|2021-03-02 11:40:00|30395|30385|30410|30400|30410|30400|30395|30380|393
1614685210000|2021-03-02 11:40:10|30405|30405|30420|30410|30420|30410|30405|30400|31
1614685220000|2021-03-02 11:40:20|30415|30405|30410|30400|30415|30405|30405|30400|45
1614685240000|2021-03-02 11:40:40|30405|30395|30400|30395|30405|30395|30400|30395|438
1614685250000|2021-03-02 11:40:50|||||||||33
1614685270000|2021-03-02 11:41:10|||||||||1
1614685280000|2021-03-02 11:41:20|30395|30390|30395|30385|30395|30390|30390|30385|19
1614685290000|2021-03-02 11:41:30|30400|30390|30400|30395|30400|30395|30395|30385|82
1614685310000|2021-03-02 11:41:50|||||||||1
1614685340000|2021-03-02 11:42:20|||||||||4
1614685360000|2021-03-02 11:42:40|30395|30390|30380|30370|30395|30390|30380|30370|50
1614685370000|2021-03-02 11:42:50|30375|30365|30380|30370|30380|30375|30375|30365|98
1614685380000|2021-03-02 11:43:00|30375|30365|30375|30365|30375|30365|30375|30365|0
1614685390000|2021-03-02 11:43:10||30370||30365||30370||30365|24
1614685400000|2021-03-02 11:43:20|30380|30370|30380|30370|30380|30375|30380|30370|312
1614685410000|2021-03-02 11:43:30|30385|30375|30380|30375|30390|30380|30380|30375|963
1614685420000|2021-03-02 11:43:40|30385||30385||30385||30385||25
1614685440000|2021-03-02 11:44:00|30380|30370|30375|30370|30380|30370|30375|30365|2
1614685450000|2021-03-02 11:44:10||30365||30365||30365||30365|424
1614685480000|2021-03-02 11:44:40||30370||30370||30370||30370|0
1614685490000|2021-03-02 11:44:50|30370|30365|30370|30360|30370|30365|30370|30360|3
1614685500000|2021-03-02 11:45:00|30375|30365|30370|30360|30375|30370|30370|30360|344
1614685520000|2021-03-02 11:45:20|30365||30370||30370||30365||0
1614685530000|2021-03-02 11:45:30||30365||30365||30365||30365|64
1614685540000|2021-03-02 11:45:40|30375|30370|30375|30370|30375|30370|30375|30370|114
1614685550000|2021-03-02 11:45:50|30370|30365|30370|30365|30370|30365|30370|30365|3
1614685570000|2021-03-02 11:46:10|30365|30360|30365|30360|30365|30360|30365|30360|1
1614685580000|2021-03-02 11:46:20|30370|30365|30370|30360|30370|30365|30370|30360|85
1614685590000|2021-03-02 11:46:30|30365||30370||30370||30365||258
1614685610000|2021-03-02 11:46:50|30365|30355|30360|30350|30365|30355|30355|30350|299
1614685620000|2021-03-02 11:47:00|30365|30355|30370|30360|30375|30365|30365|30355|731
1614685630000|2021-03-02 11:47:10|30375|30365|30370|30360|30375|30365|30370|30360|415
1614685640000|2021-03-02 11:47:20|30365|30355|30360|30350|30370|30355|30355|30350|438
1614685650000|2021-03-02 11:47:30||30355||30355||30355||30355|0
1614685660000|2021-03-02 11:47:40|30365|30360|30365|30355|30370|30360|30365|30355|366
1614685680000|2021-03-02 11:48:00|30370|30360|30370|30365|30375|30365|30365|30355|150
1614685690000|2021-03-02 11:48:10|30375||30370||30375||30370||123
1614685700000|2021-03-02 11:48:20|30365|30360|30365|30355|30365|30360|30365|30355|9
1614685710000|2021-03-02 11:48:30|30360|30350|30360|30350|30360|30350|30360|30350|62
1614685740000|2021-03-02 11:49:00|30365|30355|30370|30360|30370|30360|30365|30350|249
1614685750000|2021-03-02 11:49:10|30365||30370||30370||30365||31
1614685760000|2021-03-02 11:49:20|30365||30365||30365||30365||0
1614685770000|2021-03-02 11:49:30|30370|30365|30380|30370|30380|30370|30370|30365|210
1614685810000|2021-03-02 11:50:10|||||||||50
1614685830000|2021-03-02 11:50:30|30385|30375|30390|30380|30390|30380|30385|30375|306
1614685840000|2021-03-02 11:50:40|30385|30375|30385|30375|30385|30375|30385|30375|2
1614685860000|2021-03-02 11:51:00|30380|30370|30375|30365|30380|30370|30375|30365|202
1614685870000|2021-03-02 11:51:10|30370|30360|30360|30350|30370|30360|30360|30350|132
1614685880000|2021-03-02 11:51:20|30365|30355|30365|30355|30365|30360|30360|30355|4
1614685900000|2021-03-02 11:51:40|30360||30360||30365||30360||100
1614685910000|2021-03-02 11:51:50|30365|30360|30365|30360|30365|30360|30365|30360|91
1614685930000|2021-03-02 11:52:10|30370|30365|30370|30360|30375|30365|30365|30355|270
1614685940000|2021-03-02 11:52:20|||||||||10
1614685950000|2021-03-02 11:52:30|30375|30365|30380|30370|30380|30370|30370|30365|106
1614685960000|2021-03-02 11:52:40|30375||30380||30380||30375||0
1614685970000|2021-03-02 11:52:50|30375|30365|30370|30360|30375|30365|30370|30360|192
1614685980000|2021-03-02 11:53:00|30375|30365|30370|30360|30375|30365|30370|30360|10
1614685990000|2021-03-02 11:53:10|30375|30365|30375|30365|30375|30365|30375|30365|0
1614686000000|2021-03-02 11:53:20|30370|30360|30365|30355|30370|30360|30365|30355|36
1614686010000|2021-03-02 11:53:30|||||||||5
1614686020000|2021-03-02 11:53:40|30370|30360|30370|30360|30370|30365|30365|30360|211
1614686030000|2021-03-02 11:53:50|30365|30355|30360|30355|30365|30355|30360|30350|37
1614686040000|2021-03-02 11:54:00||30350||30355||30355||30350|38
1614686050000|2021-03-02 11:54:10|30365|30360|30365|30355|30365|30360|30360|30355|139
1614686060000|2021-03-02 11:54:20|30370|30360|30370|30360|30370|30360|30370|30360|3
1614686070000|2021-03-02 11:54:30|30375|30365|30375|30365|30375|30365|30375|30365|89
1614686090000|2021-03-02 11:54:50|30380|30370|30380|30370|30380|30375|30375|30365|190
1614686100000|2021-03-02 11:55:00|||||||||15
1614686110000|2021-03-02 11:55:10|30375|30365|30370|30365|30375|30370|30370|30365|16
1614686120000|2021-03-02 11:55:20|30375||30375||30375||30375||13
1614686130000|2021-03-02 11:55:30|30370|30360|30365|30355|30370|30360|30360|30355|98
1614686140000|2021-03-02 11:55:40|30360|30350|30360|30355|30360|30355|30355|30350|15
1614686160000|2021-03-02 11:56:00|||||||||4
1614686170000|2021-03-02 11:56:10|30355|30350|30360|30350|30360|30350|30355|30350|8
1614686190000|2021-03-02 11:56:30|||||||||4
1614686200000|2021-03-02 11:56:40||30355||30350||30355||30350|115
1614686210000|2021-03-02 11:56:50|30355|30345|30345|30335|30355|30345|30335|30330|334
1614686240000|2021-03-02 11:57:20|30340|30330|30335|30330|30340|30330|30335|30330|342
1614686250000|2021-03-02 11:57:30|30340|30325|30335|30330|30340|30330|30335|30325|488
1614686260000|2021-03-02 11:57:40|30330|30325|30330|30320|30330|30325|30330|30320|176
1614686270000|2021-03-02 11:57:50|30325|30315|30335|30325|30335|30330|30325|30315|611
1614686280000|2021-03-02 11:58:00|30340|30330|30340|30330|30345|30335|30340|30330|48
1614686290000|2021-03-02 11:58:10|30345||30340||30345||30340||0
1614686300000|2021-03-02 11:58:20|30345|30335|30345|30335|30345|30335|30345|30335|36
1614686320000|2021-03-02 11:58:40|30340||30345||30345||30340||191
1614686330000|2021-03-02 11:58:50|30340|30330|30335|30325|30340|30330|30330|30325|439
1614686350000|2021-03-02 11:59:10|30340|30330|30335|30330|30340|30330|30335|30330|346
1614686360000|2021-03-02 11:59:20|30340||30340||30340||30335||129
1614686370000|2021-03-02 11:59:30|30335||30335||30340||30335||25
1614686380000|2021-03-02 11:59:40|30330|30325|30330|30320|30330|30325|30330|30320|2
1614686390000|2021-03-02 11:59:50|30335|30325|30330|30325|30335|30325|30330|30325|17
1614686400000|2021-03-02 12:00:00|30335||30330||30335||30330||67
1614686410000|2021-03-02 12:00:10|30335|30320|30335|30325|30335|30330|30330|30320|247
1614686420000|2021-03-02 12:00:20|30340|30330|30345|30335|30345|30335|30340|30325|201
1614686440000|2021-03-02 12:00:40|30340||30340||30340||30340||0
1614686450000|2021-03-02 12:00:50|30345||30340||30345||30340||16
1614686480000|2021-03-02 12:01:20|||||||||163
1614686490000|2021-03-02 12:01:30|30345||30340||30345||30340||91
1614686500000|2021-03-02 12:01:40|30345||30340||30345||30340||0
1614686510000|2021-03-02 12:01:50|30335|30330|30330|30320|30335|30330|30330|30320|75
1614686520000|2021-03-02 12:02:00|30325|30315|30325|30315|30325|30315|30325|30315|0
1614686530000|2021-03-02 12:02:10||30320||30315||30320||30315|216
1614686540000|2021-03-02 12:02:20|30320|30310|30315|30305|30325|30310|30315|30305|386
1614686550000|2021-03-02 12:02:30|30320|30310|30320|30310|30320|30310|30320|30310|202
1614686560000|2021-03-02 12:02:40|30315|30305|30315|30305|30315|30305|30315|30305|0
1614686610000|2021-03-02 12:03:30|30320|30310|30320|30310|30325|30315|30315|30310|247
1614686620000|2021-03-02 12:03:40||30315||30310||30315||30310|0
1614686630000|2021-03-02 12:03:50|30315|30305|30315|30305|30315|30305|30315|30305|68
1614686640000|2021-03-02 12:04:00|30320|30310|30320|30310|30320|30315|30315|30310|330
1614686650000|2021-03-02 12:04:10|30325|30315|30335|30325|30335|30325|30320|30315|213
1614686660000|2021-03-02 12:04:20|30330|30320|30335|30325|30335|30325|30330|30320|0
1614686670000|2021-03-02 12:04:30|30330|30320|30325|30315|30330|30320|30325|30315|378
1614686680000|2021-03-02 12:04:40|30320|30310|30325|30315|30330|30320|30320|30310|115
1614686700000|2021-03-02 12:05:00|30330|30320|30330|30320|30335|30325|30325|30315|178
1614686710000|2021-03-02 12:05:10|30325|30315|30320|30315|30325|30315|30320|30315|57
1614686730000|2021-03-02 12:05:30||30310||30310||30310||30310|1
1614686740000|2021-03-02 12:05:40||30315||30315||30315||30315|0
1614686780000|2021-03-02 12:06:20|30325|30320|30330|30320|30330|30320|30320|30315|142
1614686790000|2021-03-02 12:06:30||30325||30320||30325||30320|0
1614686820000|2021-03-02 12:07:00|30325|30315|30325|30315|30325|30315|30325|30315|0
1614686840000|2021-03-02 12:07:20|30330|30320|30335|30325|30335|30330|30325|30320|30
1614686860000|2021-03-02 12:07:40|30340|30330|30340|30330|30340|30330|30335|30325|25
1614686890000|2021-03-02 12:08:10|30335|30335|30335|30325|30340|30335|30330|30325|441
1614686960000|2021-03-02 12:09:20|30330||30335||30335||30330||0
1614686970000|2021-03-02 12:09:30||30330||30325||30330||30325|34
1614687020000|2021-03-02 12:10:20|30330|30320|30325|30320|30335|30320|30325|30320|355
1614687030000|2021-03-02 12:10:30|30330|30325|30330|30325|30330|30325|30330|30325|103
1614687040000|2021-03-02 12:10:40|30335|30320|30340|30330|30345|30335|30330|30320|475
1614687060000|2021-03-02 12:11:00|30335|30325|30330|30320|30335|30325|30330|30320|439
1614687070000|2021-03-02 12:11:10|30335|30325|30335|30325|30335|30330|30335|30325|160
1614687090000|2021-03-02 12:11:30|30330|30330|30335|30330|30335|30330|30330|30325|267
1614687100000|2021-03-02 12:11:40||30325||30325||30330||30325|123
1614687110000|2021-03-02 12:11:50||30330||30330||30330||30330|29
1614687120000|2021-03-02 12:12:00|30340|30335|30340|30330|30345|30335|30340|30330|245
1614687130000|2021-03-02 12:12:10|30335|30325|30335|30325|30335|30325|30335|30325|92
1614687160000|2021-03-02 12:12:40|30330||30330||30330||30330||50
1614687170000|2021-03-02 12:12:50|||||||||75
1614687180000|2021-03-02 12:13:00|30335|30330|30335|30330|30335|30330|30330|30325|222
1614687190000|2021-03-02 12:13:10|30340|30335|30345|30335|30345|30335|30340|30330|234
1614687230000|2021-03-02 12:13:50|30350|30340|30350|30340|30350|30345|30345|30340|90
1614687240000|2021-03-02 12:14:00|30345||30345||30345||30345||205
1614687260000|2021-03-02 12:14:20|||||||||13
1614687270000|2021-03-02 12:14:30||30335||30335||30335||30335|212
1614687330000|2021-03-02 12:15:30|30340|30330|30335|30325|30340|30330|30335|30325|476
1614687340000|2021-03-02 12:15:40|30330|30320|30330|30320|30330|30320|30330|30320|0
1614687350000|2021-03-02 12:15:50|30325||30330||30330||30325||165
1614687360000|2021-03-02 12:16:00|30325|30315|30330|30320|30330|30325|30325|30315|483
1614687370000|2021-03-02 12:16:10|30325|30315|30315|30305|30325|30315|30315|30305|170
1614687380000|2021-03-02 12:16:20|30310|30300|30310|30300|30310|30300|30305|30300|32
1614687390000|2021-03-02 12:16:30|30305||30310||30310||30305||50
1614687400000|2021-03-02 12:16:40|30315|30305|30315|30305|30315|30310|30310|30305|600
1614687430000|2021-03-02 12:17:10|30310|30300|30310|30300|30310|30300|30305|30300|107
1614687440000|2021-03-02 12:17:20|30305||30305||30305||30305||0
1614687450000|2021-03-02 12:17:30|30310|30305|30310|30300|30310|30305|30305|30300|271
1614687470000|2021-03-02 12:17:50||30305||30305||30305||30305|29
1614687480000|2021-03-02 12:18:00|30315|30310|30325|30315|30325|30315|30315|30305|661
1614687490000|2021-03-02 12:18:10|30320|30310|30320|30310|30320|30310|30320|30310|158
1614687500000|2021-03-02 12:18:20|30315|30305|30315|30305|30320|30315|30315|30305|291
1614687520000|2021-03-02 12:18:40|30310|30300|30310|30305|30310|30305|30310|30300|97
1614687530000|2021-03-02 12:18:50||30300||30300||30300||30300|4
1614687540000|2021-03-02 12:19:00|30315|30305|30315|30310|30315|30310|30315|30300|400
1614687560000|2021-03-02 12:19:20|30310|30305|30325|30315|30325|30315|30310|30305|897
1614687570000|2021-03-02 12:19:30|30320|30310|30320|30310|30320|30310|30320|30310|39
1614687590000|2021-03-02 12:19:50||30315||30315||30315||30315|30
1614687600000|2021-03-02 12:20:00|30315|30310|30320|30315|30320|30315|30315|30310|129
1614687610000|2021-03-02 12:20:10|30325|30320|30330|30320|30330|30320|30325|30320|357
1614687620000|2021-03-02 12:20:20|30325||30330||30330||30325||59
1614687640000|2021-03-02 12:20:40|30335|30325|30345|30335|30345|30335|30335|30325|17
1614687660000|2021-03-02 12:21:00|30340|30330|30335|30325|30340|30335|30335|30320|116
1614687670000|2021-03-02 12:21:10|30340|30330|30340|30330|30340|30335|30335|30330|55
1614687680000|2021-03-02 12:21:20|30335|30325|30335|30330|30335|30330|30335|30325|1
1614687690000|2021-03-02 12:21:30||30325||30325||30325||30325|0
1614687700000|2021-03-02 12:21:40|30340|30330|30340|30330|30340|30335|30340|30330|21
1614687710000|2021-03-02 12:21:50|||||||||25
1614687720000|2021-03-02 12:22:00|30335|30325|30335|30325|30335|30325|30335|30325|0
1614687740000|2021-03-02 12:22:20|30340|30330|30340|30330|30340|30330|30340|30330|0
1614687750000|2021-03-02 12:22:30|30335|30325|30330|30325|30335|30325|30330|30325|87
1614687760000|2021-03-02 12:22:40|30325|30320|30335|30325|30335|30330|30325|30320|2570
1614687770000|2021-03-02 12:22:50|30330|30320|30330|30320|30330|30320|30330|30320|372
1614687780000|2021-03-02 12:23:00|30335|30325|30335|30325|30335|30330|30335|30325|147
1614687790000|2021-03-02 12:23:10|30340|30330|30340|30330|30340|30330|30335|30330|190
1614687800000|2021-03-02 12:23:20||30335||30335||30335||30330|24
1614687820000|2021-03-02 12:23:40|30335|30330|30340|30330|30340|30330|30335|30325|330
1614687850000|2021-03-02 12:24:10|||||||||10
1614687860000|2021-03-02 12:24:20||30335||30330||30335||30330|27
1614687880000|2021-03-02 12:24:40|30335|30325|30330|30320|30335|30325|30330|30320|138
1614687890000|2021-03-02 12:24:50|30335|30325|30335|30330|30335|30330|30335|30325|290
1614687900000|2021-03-02 12:25:00|||||||||557
1614687910000|2021-03-02 12:25:10|30340|30335|30340|30330|30340|30335|30335|30330|367
1614687950000|2021-03-02 12:25:50|30335||30335||30340||30335||0
1614687960000|2021-03-02 12:26:00|30340|30335|30340|30330|30340|30335|30340|30330|505
1614687970000|2021-03-02 12:26:10||30335||30330||30335||30330|52
1614688090000|2021-03-02 12:28:10|30335|30325|30325|30320|30335|30325|30320|30315|2783
1614688110000|2021-03-02 12:28:30|30320|30315|30325|30315|30325|30320|30320|30315|170
1614688120000|2021-03-02 12:28:40|||||||||15
1614688130000|2021-03-02 12:28:50|30320|30310|30320|30310|30320|30310|30315|30310|336
1614688140000|2021-03-02 12:29:00|||||||||30
1614688150000|2021-03-02 12:29:10|30315|30315|30320|30315|30320|30315|30315|30310|121
1614688170000|2021-03-02 12:29:30|||||||||93
1614688180000|2021-03-02 12:29:40|||||||||60
1614688240000|2021-03-02 12:30:40|30315|30310|30320|30310|30320|30315|30315|30310|1635
1614688250000|2021-03-02 12:30:50|||||||||32
1614688270000|2021-03-02 12:31:10|30325|30315|30330|30320|30330|30325|30325|30315|1092
1614688280000|2021-03-02 12:31:20|30325|30315|30320|30315|30325|30315|30320|30315|180
1614688290000|2021-03-02 12:31:30|||||||||193
1614688300000|2021-03-02 12:31:40|||||||||62
1614688320000|2021-03-02 12:32:00|30325|30320|30320|30315|30325|30320|30320|30315|194
1614688350000|2021-03-02 12:32:30|30325|30320|30325|30320|30325|30320|30320|30315|125
1614688360000|2021-03-02 12:32:40|||||||||177
1614688370000|2021-03-02 12:32:50|30320|30315|30320|30315|30320|30315|30320|30315|30
1614688380000|2021-03-02 12:33:00|30315|30310|30320|30310|30320|30310|30315|30310|688
1614688390000|2021-03-02 12:33:10|30315||30320||30320||30315||15
1614688400000|2021-03-02 12:33:20|||||||||30
1614688410000|2021-03-02 12:33:30|30315||30320||30320||30315||290
1614688420000|2021-03-02 12:33:40|||||||||4
1614688430000|2021-03-02 12:33:50|30315||30315||30315||30315||0
1614688440000|2021-03-02 12:34:00|30320||30315||30320||30315||839
1614688470000|2021-03-02 12:34:30|30320|30315|30320|30310|30320|30315|30320|30310|340
1614688500000|2021-03-02 12:35:00||30315||30315||30315||30315|0
1614688510000|2021-03-02 12:35:10||30310||30315||30315||30310|0
1614688550000|2021-03-02 12:35:50|30315|30310|30320|30310|30320|30310|30315|30310|93
1614688560000|2021-03-02 12:36:00||30315||30315||30315||30315|5
1614688570000|2021-03-02 12:36:10|||||||||10
1614688590000|2021-03-02 12:36:30|||||||||62
1614688620000|2021-03-02 12:37:00|||||||||36
1614688630000|2021-03-02 12:37:10|30315|30310|30315|30310|30320|30315|30315|30310|34
1614688640000|2021-03-02 12:37:20|||||||||123
1614688650000|2021-03-02 12:37:30|30320|30315|30320|30310|30320|30315|30315|30310|386
1614688670000|2021-03-02 12:37:50|30315|30305|30315|30305|30315|30305|30310|30305|61
1614688680000|2021-03-02 12:38:00|30310||30310||30310||30310||0
1614688690000|2021-03-02 12:38:10|30305|30300|30310|30300|30310|30300|30305|30300|80
1614688720000|2021-03-02 12:38:40|30315|30305|30320|30310|30320|30315|30315|30305|699
1614688740000|2021-03-02 12:39:00|30315|30315|30315|30310|30315|30315|30315|30310|0
1614688750000|2021-03-02 12:39:10|30320||30320||30320||30320||47
1614688800000|2021-03-02 12:40:00||30315||30315||30315||30315|0
1614688820000|2021-03-02 12:40:20|30315|30310|30320|30310|30320|30310|30315|30310|164
1614688860000|2021-03-02 12:41:00|30315||30315||30315||30315||79
1614688870000|2021-03-02 12:41:10|30310|30305|30310|30300|30315|30305|30310|30300|208
1614688890000|2021-03-02 12:41:30||30305||30305||30305||30305|0
1614688920000|2021-03-02 12:42:00|30315|30310|30315|30310|30315|30310|30315|30305|219
1614688960000|2021-03-02 12:42:40|30320||30320||30320||30315||105
1614688980000|2021-03-02 12:43:00|30315||30315||30315||30315||0
1614689030000|2021-03-02 12:43:50|||||||||9
1614689040000|2021-03-02 12:44:00|||||||||48
1614689070000|2021-03-02 12:44:30|30320||30315||30320||30315||124
1614689080000|2021-03-02 12:44:40|||||||||20
1614689090000|2021-03-02 12:44:50|30320|30305|30315|30310|30320|30310|30315|30305|499
1614689100000|2021-03-02 12:45:00||30305||30310||30310||30305|156
1614689110000|2021-03-02 12:45:10|30320|30305|30315|30305|30320|30305|30310|30305|175
1614689120000|2021-03-02 12:45:20|30320|30310|30315|30305|30320|30310|30315|30305|84
1614689130000|2021-03-02 12:45:30|30310||30310||30310||30310||249
1614689140000|2021-03-02 12:45:40||30300||30300||30300||30300|80
1614689160000|2021-03-02 12:46:00||30305||30305||30305||30305|15
1614689170000|2021-03-02 12:46:10|30315||30310||30315||30310||294
1614689190000|2021-03-02 12:46:30|||||||||45
1614689200000|2021-03-02 12:46:40|30305|30300|30305|30300|30310|30300|30305|30300|134
1614689210000|2021-03-02 12:46:50|30310|30305|30310|30300|30310|30305|30310|30300|38
1614689230000|2021-03-02 12:47:10|||||||||64
1614689240000|2021-03-02 12:47:20|||||||||54
1614689270000|2021-03-02 12:47:50|30305|30295|30295|30285|30305|30300|30290|30285|834
1614689280000|2021-03-02 12:48:00||30290||30290||30290||30285|347
1614689290000|2021-03-02 12:48:10|30300||30300||30300||30300||526
1614689310000|2021-03-02 12:48:30|30295||30295||30295||30295||200
1614689320000|2021-03-02 12:48:40|30290|30285|30290|30280|30290|30285|30290|30280|34
1614689360000|2021-03-02 12:49:20|30295|30285|30295|30285|30295|30290|30290|30285|302
1614689370000|2021-03-02 12:49:30|30290|30280|30285|30280|30290|30280|30285|30280|0
1614689390000|2021-03-02 12:49:50|||||||||29
1614689400000|2021-03-02 12:50:00|30290|30285|30290|30285|30290|30285|30290|30280|398
1614689420000|2021-03-02 12:50:20|||||||||31
1614689430000|2021-03-02 12:50:30|30285|30280|30280|30270|30285|30280|30280|30270|323
1614689440000|2021-03-02 12:50:40|30285|30275|30280|30275|30285|30275|30280|30275|301
1614689450000|2021-03-02 12:50:50|30275|30270|30275|30270|30280|30270|30275|30270|18
1614689460000|2021-03-02 12:51:00|30270|30265|30270|30265|30270|30265|30270|30265|195
1614689470000|2021-03-02 12:51:10|30265|30260|30270|30260|30270|30260|30265|30260|288
1614689480000|2021-03-02 12:51:20|30265|30255|30270|30260|30270|30260|30265|30255|117
1614689490000|2021-03-02 12:51:30|30275|30265|30275|30265|30275|30270|30275|30260|385
1614689510000|2021-03-02 12:51:50||30270||30270||30270||30265|19
1614689520000|2021-03-02 12:52:00|30270|30265|30270|30260|30270|30265|30270|30260|389
1614689540000|2021-03-02 12:52:20|30275|30265|30275|30270|30275|30270|30270|30265|211
1614689550000|2021-03-02 12:52:30||30265||30265||30265||30265|76
1614689580000|2021-03-02 12:53:00|||||||||54
1614689660000|2021-03-02 12:54:20|30280|30270|30280|30270|30280|30275|30275|30270|644
1614689670000|2021-03-02 12:54:30|||||||||334
1614689680000|2021-03-02 12:54:40|30275||30275||30275||30275||0
1614689690000|2021-03-02 12:54:50|30280||30280||30280||30275||186
1614689700000|2021-03-02 12:55:00|30285|30275|30290|30285|30290|30285|30285|30270|769
1614689710000|2021-03-02 12:55:10|30295|30290|30300|30290|30300|30290|30290|30290|154
1614689760000|2021-03-02 12:56:00|30295||30300||30300||30295||33
1614689770000|2021-03-02 12:56:10|30305|30295|30300|30295|30305|30300|30300|30295|355
1614689810000|2021-03-02 12:56:50|30305|30300|30305|30300|30305|30300|30305|30300|48
1614689820000|2021-03-02 12:57:00|30300|30295|30300|30295|30300|30295|30300|30295|26
1614689830000|2021-03-02 12:57:10|30305|30300|30305|30295|30305|30300|30305|30295|29
1614689850000|2021-03-02 12:57:30|30300|30300|30300|30295|30300|30300|30300|30295|154
1614689860000|2021-03-02 12:57:40|30295|30290|30300|30290|30300|30290|30295|30290|225
1614689870000|2021-03-02 12:57:50|||||||||42
1614689890000|2021-03-02 12:58:10||30295||30295||30295||30295|1
1614689910000|2021-03-02 12:58:30|30305||30300||30305||30300||261
1614689920000|2021-03-02 12:58:40|30305|30300|30305|30300|30305|30300|30305|30300|0
1614689930000|2021-03-02 12:58:50|30310|30305|30310|30305|30310|30305|30305|30300|180
1614689940000|2021-03-02 12:59:00|30315|30310|30315|30305|30315|30310|30310|30305|210
1614689950000|2021-03-02 12:59:10||30310||30305||30310||30305|100
1614689960000|2021-03-02 12:59:20|30310|30300|30310|30300|30310|30300|30310|30300|50
1614689970000|2021-03-02 12:59:30||30305||30305||30305||30305|0
1614689990000|2021-03-02 12:59:50|||||||||30
1614690000000|2021-03-02 13:00:00|30315||30315||30315||30315||70
1614690030000|2021-03-02 13:00:30|30310|30310|30315|30305|30315|30310|30310|30305|21
1614690050000|2021-03-02 13:00:50||30310||30310||30310||30310|0
1614690060000|2021-03-02 13:01:00|30310|30305|30310|30305|30310|30305|30310|30305|2675
1614690080000|2021-03-02 13:01:20|30315|30310|30315|30305|30315|30310|30315|30305|166
1614690090000|2021-03-02 13:01:30|30310|30300|30310|30300|30315|30300|30310|30300|621
1614690100000|2021-03-02 13:01:40|30305||30310||30310||30305||0
1614690110000|2021-03-02 13:01:50|30315|30305|30315|30310|30315|30310|30315|30305|626
1614690120000|2021-03-02 13:02:00|30310|30305|30310|30300|30310|30305|30305|30300|48
1614690140000|2021-03-02 13:02:20||30305||30305||30305||30305|100
1614690150000|2021-03-02 13:02:30|30315||30315||30315||30315||131
1614690160000|2021-03-02 13:02:40|30310|30310|30315|30305|30315|30310|30310|30305|36
1614690180000|2021-03-02 13:03:00|||||||||10
1614690190000|2021-03-02 13:03:10||30310||30310||30310||30305|123
1614690200000|2021-03-02 13:03:20|||||||||122
1614690220000|2021-03-02 13:03:40|||||||||65
1614690230000|2021-03-02 13:03:50|30310|30305|30310|30300|30310|30305|30310|30300|0
1614690260000|2021-03-02 13:04:20|30315|30305|30315|30305|30315|30310|30315|30305|325
1614690280000|2021-03-02 13:04:40||30310||30310||30310||30310|0
1614690310000|2021-03-02 13:05:10|30310|30305|30305|30300|30310|30305|30305|30300|295
1614690320000|2021-03-02 13:05:20|30310|30305|30310|30300|30310|30305|30310|30300|239
1614690360000|2021-03-02 13:06:00||30305||30305||30305||30305|30
1614690380000|2021-03-02 13:06:20|30315|30310|30315|30305|30315|30310|30315|30305|420
1614690390000|2021-03-02 13:06:30||30310||30310||30310||30310|0
1614690410000|2021-03-02 13:06:50||30305||30305||30305||30305|0
1614690420000|2021-03-02 13:07:00|30310|30300|30310|30305|30310|30305|30310|30300|80
1614690450000|2021-03-02 13:07:30||30300||30300||30300||30300|4
1614690460000|2021-03-02 13:07:40|||||||||10
1614690490000|2021-03-02 13:08:10|||||||||14
1614690500000|2021-03-02 13:08:20|30305||30305||30310||30305||299
1614690510000|2021-03-02 13:08:30|30300|30295|30300|30295|30305|30300|30300|30290|224
1614690520000|2021-03-02 13:08:40|30305|30300|30305|30300|30305|30300|30300|30295|181
1614690540000|2021-03-02 13:09:00|30310|30305|30315|30305|30315|30310|30310|30305|566
1614690570000|2021-03-02 13:09:30|30310||30310||30310||30310||0
1614690580000|2021-03-02 13:09:40|30305|30300|30310|30305|30315|30310|30305|30300|733
1614690590000|2021-03-02 13:09:50|||||||||30
1614690600000|2021-03-02 13:10:00|30315|30310|30315|30305|30315|30310|30315|30305|250
1614690620000|2021-03-02 13:10:20||30310||30310||30310||30310|0
1614690630000|2021-03-02 13:10:30|||||||||40
1614690640000|2021-03-02 13:10:40|30320|30315|30320|30315|30320|30315|30320|30315|126
1614690660000|2021-03-02 13:11:00|30315|30310|30315|30305|30320|30310|30315|30305|598
1614690670000|2021-03-02 13:11:10|30310|30300|30305|30300|30310|30300|30305|30295|156
1614690680000|2021-03-02 13:11:20|30300|30295|30305|30295|30305|30295|30300|30295|212
1614690690000|2021-03-02 13:11:30|30310|30300|30310|30305|30310|30305|30305|30300|799
1614690700000|2021-03-02 13:11:40|||||||||3
1614690710000|2021-03-02 13:11:50|30305|30300|30305|30300|30305|30300|30305|30300|66
1614690730000|2021-03-02 13:12:10|30300|30295|30300|30295|30300|30295|30300|30290|74
1614690760000|2021-03-02 13:12:40||30290||30290||30295||30290|292
1614690780000|2021-03-02 13:13:00||30295||30295||30295||30295|0
1614690820000|2021-03-02 13:13:40|||||||||22
1614690840000|2021-03-02 13:14:00|||||||||145
1614690850000|2021-03-02 13:14:10|30305|30300|30300|30295|30305|30300|30300|30295|400
1614690860000|2021-03-02 13:14:20|30295|30290|30300|30290|30300|30290|30295|30290|167
1614690870000|2021-03-02 13:14:30||30295||30295||30295||30295|0
1614690890000|2021-03-02 13:14:50|30305|30300|30305|30300|30305|30300|30305|30300|116
1614690900000|2021-03-02 13:15:00|30300|30295|30305|30295|30305|30295|30300|30295|460
1614690930000|2021-03-02 13:15:30|30300|30290|30290|30285|30300|30290|30290|30280|442
1614690940000|2021-03-02 13:15:40|30295||30295||30295||30295||0
1614690960000|2021-03-02 13:16:00||30290||30290||30290||30290|0
1614690980000|2021-03-02 13:16:20|30300|30295|30300|30295|30300|30295|30300|30295|388
1614690990000|2021-03-02 13:16:30|30295|30290|30300|30290|30300|30290|30295|30290|219
1614691000000|2021-03-02 13:16:40|30295|30285|30290|30280|30295|30285|30290|30280|145
1614691010000|2021-03-02 13:16:50|30285|30275|30280|30270|30285|30275|30280|30270|0
1614691020000|2021-03-02 13:17:00|30285|30275|30285|30280|30285|30280|30280|30275|49
1614691030000|2021-03-02 13:17:10|||||||||226
1614691040000|2021-03-02 13:17:20|30280|30275|30285|30275|30285|30280|30280|30275|46
1614691050000|2021-03-02 13:17:30||30280||30275||30280||30275|0
1614691060000|2021-03-02 13:17:40|30280||30285||30285||30280||0
1614691070000|2021-03-02 13:17:50|30280|30270|30270|30260|30280|30275|30270|30260|376
1614691090000|2021-03-02 13:18:10|30275|30265|30275|30270|30275|30270|30275|30265|166
1614691130000|2021-03-02 13:18:50|30270|30265|30270|30260|30270|30265|30270|30260|176
1614691140000|2021-03-02 13:19:00|30275|30265|30275|30265|30275|30270|30270|30260|211
1614691150000|2021-03-02 13:19:10|30270||30270||30275||30270||16
1614691160000|2021-03-02 13:19:20|30265|30260|30265|30260|30265|30260|30265|30260|17
1614691180000|2021-03-02 13:19:40|30270||30265||30270||30265||66
1614691190000|2021-03-02 13:19:50|30270|30265|30265|30260|30270|30265|30265|30260|310
1614691200000|2021-03-02 13:20:00|||||||||27
1614691210000|2021-03-02 13:20:10|30270||30270||30270||30270||47
1614691220000|2021-03-02 13:20:20|30265||30265||30270||30265||27
1614691270000|2021-03-02 13:21:10|30260|30255|30265|30260|30265|30260|30260|30255|367
1614691280000|2021-03-02 13:21:20|30270|30265|30270|30260|30270|30265|30270|30260|420
1614691290000|2021-03-02 13:21:30|30275|30265|30270|30265|30275|30265|30270|30260|376
1614691300000|2021-03-02 13:21:40|30265|30260|30270|30265|30270|30265|30265|30260|25
1614691310000|2021-03-02 13:21:50|30265|30260|30270|30260|30270|30260|30265|30260|150
1614691330000|2021-03-02 13:22:10||30265||30265||30265||30265|0
1614691340000|2021-03-02 13:22:20|30275|30270|30275|30270|30275|30270|30270|30265|444
1614691350000|2021-03-02 13:22:30|30280|30275|30280|30270|30280|30275|30275|30270|602
1614691360000|2021-03-02 13:22:40|30275||30275||30275||30275||0
1614691370000|2021-03-02 13:22:50|30280||30280||30280||30280||108
1614691400000|2021-03-02 13:23:20||30275||30275||30275||30275|0
1614691420000|2021-03-02 13:23:40|||||||||60
1614691430000|2021-03-02 13:23:50|30285|30280|30285|30275|30285|30280|30285|30275|75
1614691440000|2021-03-02 13:24:00|30280||30280||30280||30280||0
1614691460000|2021-03-02 13:24:20|30275|30270|30280|30270|30280|30275|30275|30270|463
1614691490000|2021-03-02 13:24:50|||||||||13
1614691500000|2021-03-02 13:25:00||30275||30275||30275||30275|35
1614691510000|2021-03-02 13:25:10|||||||||9
1614691520000|2021-03-02 13:25:20|||||||||56
1614691530000|2021-03-02 13:25:30|30275|30270|30280|30275|30280|30275|30275|30270|1136
1614691540000|2021-03-02 13:25:40||30270||30270||30270||30270|0
1614691550000|2021-03-02 13:25:50||30275||30275||30275||30275|0
1614691560000|2021-03-02 13:26:00|||||||||17
1614691580000|2021-03-02 13:26:20|||||||||20
1614691600000|2021-03-02 13:26:40|||||||||50
1614691620000|2021-03-02 13:27:00|||||||||73
1614691630000|2021-03-02 13:27:10|30285|30280|30280|30275|30285|30280|30280|30275|939
1614691640000|2021-03-02 13:27:20|30285||30280||30285||30280||118
1614691650000|2021-03-02 13:27:30|30285||30280||30285||30280||124
1614691670000|2021-03-02 13:27:50|30285|30280|30285|30280|30285|30280|30285|30280|157
1614691680000|2021-03-02 13:28:00|30280|30275|30280|30270|30280|30275|30280|30270|59
1614691700000|2021-03-02 13:28:20|30285|30275|30285|30275|30290|30280|30280|30275|1570
1614691710000|2021-03-02 13:28:30|30290|30280|30285|30275|30290|30280|30285|30275|673
1614691730000|2021-03-02 13:28:50|30280|30280|30280|30275|30280|30280|30280|30275|291
1614691750000|2021-03-02 13:29:10|30275|30270|30280|30270|30280|30270|30275|30270|306
1614691790000|2021-03-02 13:29:50||30275||30275||30275||30275|18
1614691810000|2021-03-02 13:30:10|30275|30270|30270|30260|30275|30270|30270|30260|133
1614691820000|2021-03-02 13:30:20|30265|30255|30265|30255|30265|30255|30265|30255|254
1614691840000|2021-03-02 13:30:40|30260|30260|30265|30255|30265|30260|30260|30255|316
1614691850000|2021-03-02 13:30:50|30260|30250|30260|30250|30260|30250|30260|30250|171
1614691860000|2021-03-02 13:31:00||30255||30255||30255||30250|0
1614691870000|2021-03-02 13:31:10||30250||30250||30250||30250|1
1614691890000|2021-03-02 13:31:30|30255||30255||30260||30255||432
1614691910000|2021-03-02 13:31:50|30260|30255|30260|30255|30260|30255|30260|30250|150
1614691920000|2021-03-02 13:32:00|30255|30250|30250|30240|30255|30250|30245|30240|1298
1614691940000|2021-03-02 13:32:20|30245|30235|30235|30230|30245|30235|30235|30230|1485
1614691950000|2021-03-02 13:32:30|30230|30225|30220|30210|30230|30225|30220|30210|1536
1614691960000|2021-03-02 13:32:40|30215|30215|30220|30215|30225|30220|30215|30215|300
1614691970000|2021-03-02 13:32:50|30215|30210|30215|30210|30215|30210|30210|30205|153
1614691980000|2021-03-02 13:33:00||30205||30205||30205||30205|0
1614691990000|2021-03-02 13:33:10|30220|30210|30220|30215|30220|30215|30220|30210|335
1614692000000|2021-03-02 13:33:20|30225|30220|30225|30215|30225|30220|30225|30215|652
1614692020000|2021-03-02 13:33:40|30220||30220||30220||30220||0
1614692030000|2021-03-02 13:33:50|30215|30210|30210|30205|30215|30210|30210|30205|91
1614692040000|2021-03-02 13:34:00|30215|30210|30220|30215|30225|30220|30215|30205|1947
1614692050000|2021-03-02 13:34:10|30215|30210|30210|30205|30220|30215|30205|30200|2010
1614692060000|2021-03-02 13:34:20|30215|30210|30215|30210|30215|30210|30215|30210|273
1614692070000|2021-03-02 13:34:30|30220|30215|30220|30215|30225|30215|30220|30215|967
1614692080000|2021-03-02 13:34:40|30215|30210|30220|30210|30220|30210|30215|30210|28
1614692120000|2021-03-02 13:35:20|||||||||45
1614692140000|2021-03-02 13:35:40|30215||30215||30215||30215||19
1614692160000|2021-03-02 13:36:00|||||||||11
1614692170000|2021-03-02 13:36:10|30220|30215|30220|30215|30220|30215|30215|30210|426
1614692180000|2021-03-02 13:36:20|||||||||7
1614692200000|2021-03-02 13:36:40|||||||||139
1614692210000|2021-03-02 13:36:50|30215|30210|30215|30210|30215|30210|30215|30210|201
1614692230000|2021-03-02 13:37:10|||||||||45
1614692250000|2021-03-02 13:37:30|30220|30215|30220|30215|30220|30215|30220|30215|320
1614692270000|2021-03-02 13:37:50|30215|30210|30215|30210|30215|30210|30215|30210|211
1614692280000|2021-03-02 13:38:00||30205||30205||30205||30205|27
1614692300000|2021-03-02 13:38:20||30210||30210||30210||30210|30
1614692310000|2021-03-02 13:38:30|30220|30215|30215|30210|30220|30215|30215|30210|626
1614692320000|2021-03-02 13:38:40|||||||||10
1614692330000|2021-03-02 13:38:50|||||||||29
1614692350000|2021-03-02 13:39:10|30220|30215|30215|30210|30220|30215|30215|30210|572
1614692360000|2021-03-02 13:39:20|||||||||50
1614692370000|2021-03-02 13:39:30|30220||30215||30220||30215||135
1614692380000|2021-03-02 13:39:40|30210|30205|30210|30205|30210|30205|30210|30205|226
1614692400000|2021-03-02 13:40:00|30215|30210|30215|30210|30215|30210|30215|30210|94
1614692430000|2021-03-02 13:40:30|30210|30205|30215|30210|30215|30210|30210|30205|236
1614692440000|2021-03-02 13:40:40|30210|30205|30215|30205|30215|30205|30210|30205|424
1614692460000|2021-03-02 13:41:00||30210||30210||30210||30210|70
1614692510000|2021-03-02 13:41:50|30220|30215|30220|30210|30220|30215|30220|30210|58
1614692520000|2021-03-02 13:42:00|30215||30215||30220||30215||0
1614692530000|2021-03-02 13:42:10|30220||30220||30220||30220||0
1614692540000|2021-03-02 13:42:20|30215||30215||30215||30215||165
1614692550000|2021-03-02 13:42:30|30220||30215||30220||30215||342
1614692560000|2021-03-02 13:42:40|30210|30205|30205|30200|30210|30205|30205|30200|751
1614692570000|2021-03-02 13:42:50|30210|30205|30210|30205|30210|30205|30205|30200|296
1614692580000|2021-03-02 13:43:00|30205|30200|30205|30200|30205|30200|30200|30195|583
1614692600000|2021-03-02 13:43:20|30210|30205|30210|30205|30215|30205|30210|30205|478
1614692610000|2021-03-02 13:43:30|30215|30210|30210|30205|30215|30210|30210|30200|876
1614692620000|2021-03-02 13:43:40|30205|30200|30205|30200|30210|30205|30205|30200|232
1614692630000|2021-03-02 13:43:50|30200|30195|30200|30195|30200|30195|30200|30195|112
1614692640000|2021-03-02 13:44:00|30205||30205||30205||30200||213
1614692650000|2021-03-02 13:44:10|30210|30200|30205|30200|30210|30200|30205|30200|452
1614692660000|2021-03-02 13:44:20|30200|30195|30200|30195|30205|30195|30200|30195|12
1614692670000|2021-03-02 13:44:30|30205|30200|30205|30195|30205|30200|30205|30195|133
1614692690000|2021-03-02 13:44:50|30210|30200|30210|30200|30210|30200|30205|30195|1503
1614692700000|2021-03-02 13:45:00||30205||30205||30205||30205|221
1614692720000|2021-03-02 13:45:20|30215|30210|30215|30205|30215|30210|30210|30205|81
1614692730000|2021-03-02 13:45:30||30210||30210||30210||30210|438
1614692750000|2021-03-02 13:45:50|30210|30205|30215|30205|30215|30205|30210|30205|401
1614692760000|2021-03-02 13:46:00|30210|30200|30210|30200|30210|30205|30205|30200|16
1614692770000|2021-03-02 13:46:10||30205||30205||30205||30205|31
1614692780000|2021-03-02 13:46:20|||||||||10
1614692810000|2021-03-02 13:46:50|||||||||13
1614692820000|2021-03-02 13:47:00|30215|30210|30210|30205|30215|30210|30210|30205|201
1614692840000|2021-03-02 13:47:20|30215||30215||30215||30210||580
1614692850000|2021-03-02 13:47:30||30210||30210||30210||30210|673
1614692860000|2021-03-02 13:47:40|||||||||161
1614692870000|2021-03-02 13:47:50|30220|30215|30220|30215|30220|30215|30220|30215|119
1614692890000|2021-03-02 13:48:10|||||||||135
1614692900000|2021-03-02 13:48:20|30215|30210|30220|30215|30220|30215|30215|30210|759
1614692910000|2021-03-02 13:48:30|30215|30210|30220|30210|30220|30210|30215|30210|314
1614692920000|2021-03-02 13:48:40|30215||30220||30220||30215||47
1614692940000|2021-03-02 13:49:00|30225|30215|30225|30220|30225|30220|30225|30215|558
1614692960000|2021-03-02 13:49:20|30220|30215|30220|30215|30225|30220|30220|30215|163
1614692970000|2021-03-02 13:49:30|30215|30210|30215|30210|30220|30215|30210|30205|635
1614692980000|2021-03-02 13:49:40|30220|30215|30220|30210|30220|30215|30220|30210|168
1614692990000|2021-03-02 13:49:50|30215||30215||30215||30215||0
1614693000000|2021-03-02 13:50:00|30220||30215||30220||30215||56
1614693010000|2021-03-02 13:50:10|30220|30215|30220|30215|30220|30215|30215|30210|76
1614693020000|2021-03-02 13:50:20|||||||||15
1614693050000|2021-03-02 13:50:50|||||||||50
1614693060000|2021-03-02 13:51:00|||||||||20
1614693070000|2021-03-02 13:51:10|||||||||195
1614693180000|2021-03-02 13:53:00|30225|30220|30240|30230|30240|30230|30225|30220|1016
1614693220000|2021-03-02 13:53:40||30235||30235||30235||30235|60
1614693230000|2021-03-02 13:53:50|30245|30240|30245|30240|30245|30240|30245|30240|182
1614693240000|2021-03-02 13:54:00|||||||||78
1614693280000|2021-03-02 13:54:40|||||||||164
1614693320000|2021-03-02 13:55:20|30250|30245|30250|30245|30250|30245|30250|30245|329
1614693330000|2021-03-02 13:55:30|30255|30250|30265|30260|30265|30260|30255|30250|226
1614693340000|2021-03-02 13:55:40|30270|30265|30275|30265|30275|30265|30270|30265|125
1614693350000|2021-03-02 13:55:50|30270|30270|30270|30265|30270|30270|30270|30265|356
1614693360000|2021-03-02 13:56:00|30265|30260|30260|30250|30265|30260|30255|30250|436
1614693370000|2021-03-02 13:56:10|30265|30255|30265|30255|30265|30260|30265|30255|113
1614693390000|2021-03-02 13:56:30|30260|30250|30260|30250|30260|30250|30260|30250|298
1614693410000|2021-03-02 13:56:50|30265|30255|30270|30265|30270|30265|30265|30255|247
1614693420000|2021-03-02 13:57:00|||||||||68
1614693430000|2021-03-02 13:57:10|30275|30270|30275|30265|30275|30270|30275|30265|1
1614693440000|2021-03-02 13:57:20||30270||30270||30270||30270|230
1614693460000|2021-03-02 13:57:40|30270|30265|30265|30255|30270|30265|30265|30255|560
1614693470000|2021-03-02 13:57:50|30270|30260|30265|30260|30270|30260|30265|30260|0
1614693490000|2021-03-02 13:58:10|30270|30265|30285|30275|30285|30275|30270|30265|437
1614693500000|2021-03-02 13:58:20|30290|30280|30290|30280|30290|30280|30290|30280|2
1614693510000|2021-03-02 13:58:30|30295|30285|30295|30285|30295|30285|30295|30280|0
1614693520000|2021-03-02 13:58:40|30300|30290|30300|30290|30300|30290|30300|30290|3
1614693550000|2021-03-02 13:59:10|30295|30285|30290|30285|30300|30285|30290|30285|229
1614693570000|2021-03-02 13:59:30|30285|30280|30275|30270|30285|30280|30275|30270|161
1614693580000|2021-03-02 13:59:40|30270|30265|30280|30270|30285|30280|30270|30260|203
1614693590000|2021-03-02 13:59:50|30285|30275|30285|30275|30285|30275|30285|30275|129
1614693630000|2021-03-02 14:00:30|30280||30280||30280||30280||0
1614693640000|2021-03-02 14:00:40|30275|30270|30275|30265|30280|30270|30270|30265|351
1614693650000|2021-03-02 14:00:50||30270||30270||30270||30270|0
1614693700000|2021-03-02 14:01:40|30270|30265|30270|30265|30270|30265|30270|30265|81
1614693710000|2021-03-02 14:01:50|30265|30260|30270|30260|30270|30260|30265|30260|31
1614693720000|2021-03-02 14:02:00||30265||30265||30265||30265|0
1614693740000|2021-03-02 14:02:20|30275|30270|30270|30260|30275|30270|30270|30260|491
1614693750000|2021-03-02 14:02:30|30275|30265|30275|30265|30275|30265|30275|30265|126
1614693770000|2021-03-02 14:02:50|30270||30270||30270||30270||0
1614693780000|2021-03-02 14:03:00|30265|30260|30270|30260|30270|30265|30265|30260|246
1614693810000|2021-03-02 14:03:30||30265||30265||30265||30265|0
1614693840000|2021-03-02 14:04:00|30265|30260|30265|30260|30265|30260|30265|30260|121
1614693850000|2021-03-02 14:04:10|30270|30265|30275|30265|30275|30265|30265|30260|608
1614693860000|2021-03-02 14:04:20||30270||30270||30270||30270|6
1614693870000|2021-03-02 14:04:30|30280||30280||30280||30280||150
1614693890000|2021-03-02 14:04:50||30275||30275||30275||30275|24
1614693900000|2021-03-02 14:05:00|30285|30280|30290|30280|30290|30280|30285|30280|497
1614693910000|2021-03-02 14:05:10|30295|30285|30295|30285|30295|30285|30295|30285|35
1614693920000|2021-03-02 14:05:20|30290|30280|30290|30280|30290|30280|30290|30280|355
1614693930000|2021-03-02 14:05:30|30285|30275|30285|30275|30285|30280|30285|30275|306
1614693940000|2021-03-02 14:05:40|30280|30270|30280|30270|30280|30270|30280|30270|0
1614693950000|2021-03-02 14:05:50|30275|30265|30270|30260|30275|30265|30270|30260|100
1614693960000|2021-03-02 14:06:00|30275|30265|30270|30265|30275|30265|30270|30265|0
1614693970000|2021-03-02 14:06:10|30275|30270|30275|30270|30275|30270|30275|30270|180
1614693980000|2021-03-02 14:06:20|30280|30275|30285|30275|30285|30275|30280|30270|265
1614693990000|2021-03-02 14:06:30|30280||30280||30280||30280||0
1614694000000|2021-03-02 14:06:40|30285||30285||30285||30285||0
1614694010000|2021-03-02 14:06:50|30290|30280|30285|30275|30290|30285|30280|30275|597
1614694020000|2021-03-02 14:07:00|30280||30285||30285||30280||316
1614694050000|2021-03-02 14:07:30|30280|30270|30275|30270|30280|30275|30275|30270|365
1614694060000|2021-03-02 14:07:40|30270|30265|30275|30265|30275|30265|30270|30265|55
1614694070000|2021-03-02 14:07:50|30270|30260|30270|30265|30270|30265|30270|30260|0
1614694090000|2021-03-02 14:08:10|30265|30260|30275|30265|30275|30270|30265|30260|922
1614694100000|2021-03-02 14:08:20|30270|30260|30265|30260|30270|30260|30265|30260|132
1614694110000|2021-03-02 14:08:30|30260|30255|30255|30245|30265|30255|30255|30245|323
1614694120000|2021-03-02 14:08:40|30250|30240|30250|30245|30250|30245|30250|30240|110
1614694130000|2021-03-02 14:08:50|||||||||100
1614694160000|2021-03-02 14:09:20|30245|30240|30250|30245|30250|30245|30245|30240|308
1614694170000|2021-03-02 14:09:30|30255|30250|30255|30250|30255|30250|30255|30250|259
1614694180000|2021-03-02 14:09:40|30250|30245|30250|30245|30255|30245|30250|30240|68
1614694190000|2021-03-02 14:09:50|30245|30240|30245|30240|30250|30240|30245|30240|66
1614694210000|2021-03-02 14:10:10|30250|30245|30250|30245|30250|30245|30245|30240|243
1614694220000|2021-03-02 14:10:20|30245|30240|30250|30240|30250|30240|30240|30235|719
1614694230000|2021-03-02 14:10:30||30245||30240||30245||30240|35
1614694240000|2021-03-02 14:10:40|30245||30245||30245||30245||137
1614694250000|2021-03-02 14:10:50|30240|30235|30240|30235|30240|30235|30240|30235|86
1614694260000|2021-03-02 14:11:00|30245||30245||30245||30245||80
1614694290000|2021-03-02 14:11:30|30250|30240|30250|30245|30250|30245|30250|30240|392
1614694300000|2021-03-02 14:11:40|30245|30240|30245|30240|30250|30245|30245|30240|56
1614694310000|2021-03-02 14:11:50|||||||||15
1614694320000|2021-03-02 14:12:00|30240|30235|30240|30230|30240|30235|30235|30230|133
1614694330000|2021-03-02 14:12:10|30245|30235|30250|30240|30250|30240|30245|30235|578
1614694350000|2021-03-02 14:12:30|30245||30245||30245||30245||0
1614694360000|2021-03-02 14:12:40|30250|30245|30255|30250|30255|30250|30245|30245|547
1614694370000|2021-03-02 14:12:50|30250|30245|30250|30240|30250|30245|30245|30240|536
1614694380000|2021-03-02 14:13:00|30245|30235|30245|30235|30245|30235|30245|30235|0
1614694400000|2021-03-02 14:13:20|30250|30240|30255|30250|30255|30250|30250|30240|145
1614694410000|2021-03-02 14:13:30|30260||30260||30260||30260||0
1614694420000|2021-03-02 14:13:40|30265|30255|30265|30255|30265|30255|30265|30255|0
1614694430000|2021-03-02 14:13:50||30260||30260||30260||30260|0
1614694440000|2021-03-02 14:14:00|30270|30265|30275|30265|30275|30265|30270|30265|7
1614694450000|2021-03-02 14:14:10|30270||30270||30270||30270||0
1614694460000|2021-03-02 14:14:20|30265|30260|30260|30250|30265|30260|30260|30250|199
1614694470000|2021-03-02 14:14:30||30255||30255||30255||30255|0
1614694490000|2021-03-02 14:14:50|30255|30250|30255|30250|30255|30250|30250|30245|229
1614694500000|2021-03-02 14:15:00|30260|30255|30260|30255|30260|30255|30260|30255|46
1614694510000|2021-03-02 14:15:10|30265|30260|30265|30260|30265|30260|30265|30260|202
1614694520000|2021-03-02 14:15:20|30260|30255|30260|30250|30260|30255|30260|30250|82
1614694530000|2021-03-02 14:15:30|30255||30255||30255||30255||0
1614694540000|2021-03-02 14:15:40|30260|30255|30260|30250|30260|30255|30260|30250|155
1614694550000|2021-03-02 14:15:50|30255||30255||30255||30255||0
1614694560000|2021-03-02 14:16:00|30260|30255|30260|30255|30260|30255|30260|30255|197
1614694570000|2021-03-02 14:16:10|30265|30260|30265|30260|30265|30260|30265|30260|120
1614694580000|2021-03-02 14:16:20|||||||||215
1614694590000|2021-03-02 14:16:30|30260|30255|30260|30255|30260|30255|30260|30255|228
1614694610000|2021-03-02 14:16:50|30265|30260|30275|30265|30275|30265|30265|30255|284
1614694620000|2021-03-02 14:17:00|||||||||25
1614694630000|2021-03-02 14:17:10|30270|30270|30270|30265|30270|30270|30270|30265|113
1614694650000|2021-03-02 14:17:30|30265|30260|30270|30260|30270|30260|30265|30260|125
1614694660000|2021-03-02 14:17:40||30265||30265||30265||30265|167
1614694670000|2021-03-02 14:17:50|30265|30260|30270|30260|30270|30265|30260|30255|388
1614694680000|2021-03-02 14:18:00|30265|30265|30285|30275|30285|30280|30265|30260|937
1614694690000|2021-03-02 14:18:10|30290|30280|30290|30280|30290|30280|30290|30280|174
1614694710000|2021-03-02 14:18:30|30295|30285|30300|30290|30300|30290|30295|30285|0
1614694720000|2021-03-02 14:18:40|30305|30295|30305|30300|30310|30300|30305|30295|138
1614694730000|2021-03-02 14:18:50|30310|30305|30310|30300|30315|30305|30310|30300|30
1614694740000|2021-03-02 14:19:00|30315|30305|30315|30310|30320|30310|30315|30300|520
1614694750000|2021-03-02 14:19:10|30310|30305|30315|30310|30320|30315|30310|30305|549
1614694760000|2021-03-02 14:19:20|30320|30315|30320|30310|30320|30315|30320|30310|92
1614694770000|2021-03-02 14:19:30||30315||30315||30315||30315|0
1614694780000|2021-03-02 14:19:40|30325|30320|30325|30320|30325|30320|30325|30320|245
1614694790000|2021-03-02 14:19:50|||||||||64
1614694830000|2021-03-02 14:20:30|30320|30315|30325|30320|30325|30320|30320|30315|1212
1614694840000|2021-03-02 14:20:40|||||||||156
1614694850000|2021-03-02 14:20:50|30320|30315|30320|30315|30325|30320|30320|30315|412
1614694860000|2021-03-02 14:21:00|30315|30310|30315|30310|30315|30310|30315|30310|366
1614694880000|2021-03-02 14:21:20|30320||30315||30320||30315||286
1614694890000|2021-03-02 14:21:30|30320|30315|30320|30315|30320|30315|30315|30315|127
1614694900000|2021-03-02 14:21:40|||||||||15
1614694910000|2021-03-02 14:21:50|||||||||63
1614694920000|2021-03-02 14:22:00|30325|30320|30325|30320|30325|30320|30325|30320|139
1614694930000|2021-03-02 14:22:10|30320|30315|30325|30315|30325|30315|30320|30315|236
1614694940000|2021-03-02 14:22:20|30320||30320||30320||30320||0
1614694950000|2021-03-02 14:22:30|30315|30310|30315|30310|30315|30315|30315|30310|439
1614694960000|2021-03-02 14:22:40|30310|30305|30310|30305|30315|30310|30310|30305|1040
1614695050000|2021-03-02 14:24:10|30305|30300|30305|30295|30305|30300|30295|30290|673
1614695060000|2021-03-02 14:24:20|30300||30300||30305||30300||464
1614695100000|2021-03-02 14:25:00|||||||||12
1614695120000|2021-03-02 14:25:20|30305|30300|30305|30300|30305|30300|30300|30295|705
1614695130000|2021-03-02 14:25:30|30310|30305|30310|30300|30310|30305|30310|30300|615
1614695140000|2021-03-02 14:25:40|||||||||20
1614695150000|2021-03-02 14:25:50|30305|30295|30300|30295|30305|30295|30300|30295|321
1614695160000|2021-03-02 14:26:00||30290||30290||30290||30290|0
1614695170000|2021-03-02 14:26:10|30295|30285|30295|30285|30295|30290|30290|30285|119
1614695180000|2021-03-02 14:26:20||30290||30290||30290||30285|34
1614695190000|2021-03-02 14:26:30|30300|30295|30300|30295|30305|30300|30295|30290|756
1614695200000|2021-03-02 14:26:40|30295|30290|30300|30295|30300|30295|30295|30290|199
1614695210000|2021-03-02 14:26:50|30305|30300|30305|30300|30305|30300|30305|30300|54
1614695230000|2021-03-02 14:27:10|30310|30305|30310|30300|30310|30305|30310|30300|211
1614695240000|2021-03-02 14:27:20|||||||||140
1614695250000|2021-03-02 14:27:30|30305||30305||30310||30305||253
1614695270000|2021-03-02 14:27:50|||||||||70
1614695280000|2021-03-02 14:28:00|||||||||20
1614695300000|2021-03-02 14:28:20|30300|30295|30300|30295|30300|30295|30300|30295|599
1614695350000|2021-03-02 14:29:10|30295|30290|30295|30290|30300|30290|30295|30290|179
1614695380000|2021-03-02 14:29:40|||||||||22
1614695390000|2021-03-02 14:29:50|30290|30285|30280|30270|30290|30285|30275|30270|468
1614695400000|2021-03-02 14:30:00|30285|30275|30290|30285|30290|30285|30285|30275|438
1614695410000|2021-03-02 14:30:10|30295|30290|30300|30295|30300|30295|30295|30285|988
1614695450000|2021-03-02 14:30:50|30295|30290|30295|30290|30295|30290|30295|30290|620
1614695470000|2021-03-02 14:31:10|30300|30295|30305|30300|30305|30300|30300|30295|979
1614695490000|2021-03-02 14:31:30|30310|30305|30310|30300|30310|30305|30305|30300|1317
1614695500000|2021-03-02 14:31:40|30315|30305|30320|30315|30320|30315|30310|30305|642
1614695510000|2021-03-02 14:31:50|30325||30325||30325||30325||15
1614695520000|2021-03-02 14:32:00|30320||30325||30325||30320||0
1614695530000|2021-03-02 14:32:10|30320|30310|30325|30315|30325|30315|30320|30310|363
1614695540000|2021-03-02 14:32:20|30320|30310|30310|30300|30320|30310|30310|30300|570
1614695550000|2021-03-02 14:32:30|30305|30295|30310|30305|30310|30305|30305|30295|475
1614695560000|2021-03-02 14:32:40|30305|30300|30295|30280|30305|30300|30290|30280|664
1614695570000|2021-03-02 14:32:50|30290|30285|30290|30280|30290|30290|30290|30280|16
1614695580000|2021-03-02 14:33:00|30285|30275|30290|30285|30290|30285|30270|30265|3313
1614695590000|2021-03-02 14:33:10|30285|30280|30290|30280|30290|30280|30285|30280|124
1614695600000|2021-03-02 14:33:20|30285|30275|30285|30275|30285|30275|30285|30275|418
1614695620000|2021-03-02 14:33:40|30290|30280|30295|30285|30295|30290|30285|30280|434
1614695640000|2021-03-02 14:34:00|30300|30290|30305|30295|30305|30295|30300|30290|164
1614695650000|2021-03-02 14:34:10|30300|30300|30300|30295|30315|30305|30300|30290|737
1614695660000|2021-03-02 14:34:20|30305|30300|30305|30295|30305|30300|30300|30295|202
1614695670000|2021-03-02 14:34:30|30310|30300|30315|30310|30315|30310|30310|30300|193
1614695680000|2021-03-02 14:34:40|30320|30315|30325|30320|30325|30320|30320|30315|284
1614695690000|2021-03-02 14:34:50|30320|30315|30315|30310|30325|30315|30315|30310|352
1614695700000|2021-03-02 14:35:00|30320|30305|30315|30310|30320|30310|30310|30300|189
1614695710000|2021-03-02 14:35:10|30310|30305|30330|30320|30330|30320|30310|30300|332
1614695720000|2021-03-02 14:35:20|30325|30315|30325|30320|30330|30320|30320|30310|348
1614695730000|2021-03-02 14:35:30|30330|30315|30325|30315|30330|30315|30320|30315|244
1614695740000|2021-03-02 14:35:40|30320|30310|30310|30305|30320|30310|30310|30305|228
1614695750000|2021-03-02 14:35:50|30305|30300|30320|30310|30320|30310|30305|30300|1239
1614695760000|2021-03-02 14:36:00|30325|30315|30320|30315|30330|30325|30315|30310|1119
1614695770000|2021-03-02 14:36:10|30325|30320|30325|30315|30330|30320|30325|30315|148
1614695780000|2021-03-02 14:36:20|30320|30320|30320|30310|30320|30320|30315|30310|82
1614695790000|2021-03-02 14:36:30||30315||30315||30315||30310|0
1614695800000|2021-03-02 14:36:40||30310||30310||30310||30310|0
1614695810000|2021-03-02 14:36:50|30315|30305|30315|30310|30320|30310|30310|30300|456
1614695820000|2021-03-02 14:37:00||30305||30305||30310||30305|10
1614695830000|2021-03-02 14:37:10|30320|30310|30320|30310|30320|30310|30320|30310|97
1614695840000|2021-03-02 14:37:20|30325|30315|30325|30315|30330|30320|30325|30315|441
1614695850000|2021-03-02 14:37:30|30320||30320||30325||30320||44
1614695860000|2021-03-02 14:37:40|30325|30320|30330|30325|30330|30325|30325|30320|330
1614695870000|2021-03-02 14:37:50|30325|30320|30315|30310|30325|30320|30315|30310|577
1614695880000|2021-03-02 14:38:00|30320|30300|30325|30315|30325|30320|30310|30300|1239
1614695890000|2021-03-02 14:38:10|30320|30320|30325|30315|30325|30320|30320|30315|275
1614695930000|2021-03-02 14:38:50|30330|30320|30330|30320|30335|30330|30330|30320|701
1614695950000|2021-03-02 14:39:10|30325|30325|30325|30320|30330|30325|30325|30320|207
1614695960000|2021-03-02 14:39:20||30315||30315||30320||30315|495
1614695970000|2021-03-02 14:39:30|30330|30320|30330|30320|30330|30325|30330|30320|309
1614695980000|2021-03-02 14:39:40|||||||||100
1614695990000|2021-03-02 14:39:50|30325|30315|30315|30305|30325|30315|30315|30305|150
1614696000000|2021-03-02 14:40:00|30320|30310|30330|30320|30330|30320|30315|30310|283
1614696010000|2021-03-02 14:40:10|30335|30325|30335|30330|30340|30330|30335|30320|693
1614696020000|2021-03-02 14:40:20|30330|30325|30320|30310|30330|30325|30320|30310|766
1614696030000|2021-03-02 14:40:30|30325|30315|30330|30320|30330|30320|30325|30315|0
1614696050000|2021-03-02 14:40:50|30325|30315|30320|30315|30325|30315|30320|30315|77
1614696060000|2021-03-02 14:41:00|30325|30320|30320|30315|30325|30320|30320|30315|50
1614696070000|2021-03-02 14:41:10|30325|30320|30325|30315|30325|30320|30320|30315|683
1614696080000|2021-03-02 14:41:20|30320|30320|30315|30310|30320|30320|30315|30310|736
1614696090000|2021-03-02 14:41:30|30310|30305|30305|30300|30310|30305|30305|30300|79
1614696100000|2021-03-02 14:41:40|30310|30305|30310|30305|30310|30305|30305|30300|757
1614696110000|2021-03-02 14:41:50|30305|30300|30310|30300|30310|30300|30305|30300|510
1614696120000|2021-03-02 14:42:00|30305||30305||30305||30305||89
1614696130000|2021-03-02 14:42:10|30300|30295|30300|30295|30305|30300|30300|30295|577
1614696140000|2021-03-02 14:42:20|30295|30290|30290|30280|30295|30290|30290|30280|51
1614696160000|2021-03-02 14:42:40|30285|30275|30280|30275|30285|30275|30275|30270|393
1614696170000|2021-03-02 14:42:50|30275|30270|30285|30280|30285|30280|30275|30270|751
1614696190000|2021-03-02 14:43:10|30280|30275|30285|30280|30285|30280|30280|30275|628
1614696200000|2021-03-02 14:43:20|30280|30275|30285|30280|30285|30280|30280|30275|309
1614696210000|2021-03-02 14:43:30|30290|30285|30290|30285|30290|30285|30285|30280|621
1614696220000|2021-03-02 14:43:40|30285|30280|30285|30280|30290|30280|30285|30280|202
1614696230000|2021-03-02 14:43:50|30290|30285|30290|30285|30290|30285|30290|30285|15
1614696240000|2021-03-02 14:44:00|30285|30280|30285|30280|30290|30285|30285|30280|368
1614696250000|2021-03-02 14:44:10|30290|30285|30290|30285|30295|30285|30290|30285|310
1614696270000|2021-03-02 14:44:30|||||||||2
1614696290000|2021-03-02 14:44:50|30295||30295||30295||30295||198
1614696300000|2021-03-02 14:45:00|30300|30290|30320|30310|30320|30310|30300|30290|509
1614696310000|2021-03-02 14:45:10|30315|30315|30325|30315|30325|30315|30315|30315|15
1614696320000|2021-03-02 14:45:20|30330|30320|30330|30320|30330|30320|30330|30320|0
1614696330000|2021-03-02 14:45:30|30335|30325|30335|30325|30335|30325|30335|30325|36
1614696340000|2021-03-02 14:45:40||30330||30330||30330||30330|60
1614696350000|2021-03-02 14:45:50|30330|30325|30335|30325|30335|30325|30330|30325|343
1614696370000|2021-03-02 14:46:10|||||||||5
1614696390000|2021-03-02 14:46:30|||||||||10
1614696400000|2021-03-02 14:46:40|30330|30320|30320|30315|30330|30320|30315|30310|3905
1614696410000|2021-03-02 14:46:50|30315|30310|30320|30310|30320|30310|30315|30310|933
1614696420000|2021-03-02 14:47:00|30315|30315|30315|30310|30315|30315|30315|30310|2440
1614696430000|2021-03-02 14:47:10|30310|30305|30305|30295|30310|30305|30305|30295|230
1614696440000|2021-03-02 14:47:20|30300||30300||30300||30300||1
1614696450000|2021-03-02 14:47:30|30295|30290|30295|30290|30300|30290|30295|30285|412
1614696460000|2021-03-02 14:47:40|30290|30285|30290|30280|30295|30285|30290|30280|182
1614696470000|2021-03-02 14:47:50|30285|30285|30290|30285|30290|30285|30285|30285|84
1614696480000|2021-03-02 14:48:00|30295|30290|30300|30295|30300|30295|30295|30290|633
1614696490000|2021-03-02 14:48:10|||||||||6
1614696500000|2021-03-02 14:48:20|30295|30290|30290|30285|30295|30290|30290|30285|646
1614696510000|2021-03-02 14:48:30|||||||||50
1614696530000|2021-03-02 14:48:50|30295|30290|30295|30285|30295|30290|30295|30285|375
1614696540000|2021-03-02 14:49:00|30290|30280|30285|30280|30290|30280|30285|30280|116
1614696550000|2021-03-02 14:49:10|30280|30275|30275|30270|30280|30275|30275|30265|565
1614696560000|2021-03-02 14:49:20|30280||30275||30280||30275||81
1614696590000|2021-03-02 14:49:50|||||||||114
1614696600000|2021-03-02 14:50:00|||||||||5
1614696610000|2021-03-02 14:50:10|30270|30265|30275|30270|30275|30270|30270|30265|473
1614696620000|2021-03-02 14:50:20|30270|30265|30270|30260|30270|30265|30270|30260|411
1614696630000|2021-03-02 14:50:30|30275|30265|30275|30265|30275|30270|30275|30265|165
1614696640000|2021-03-02 14:50:40|30270|30270|30275|30265|30275|30270|30270|30265|1089
1614696650000|2021-03-02 14:50:50||30270||30270||30270||30265|134
1614696660000|2021-03-02 14:51:00|30270|30265|30265|30260|30270|30265|30265|30260|359
1614696670000|2021-03-02 14:51:10|30270|30265|30260|30250|30270|30265|30260|30250|1405
1614696680000|2021-03-02 14:51:20|30265|30255|30270|30265|30270|30265|30265|30255|168
1614696690000|2021-03-02 14:51:30|30265|30260|30270|30265|30270|30265|30265|30260|245
1614696700000|2021-03-02 14:51:40|30265|30260|30270|30265|30270|30265|30265|30260|251
1614696710000|2021-03-02 14:51:50|||||||||6
1614696720000|2021-03-02 14:52:00|30275|30270|30275|30270|30275|30270|30275|30270|451
1614696730000|2021-03-02 14:52:10|||||||||220
1614696740000|2021-03-02 14:52:20|||||||||62
1614696750000|2021-03-02 14:52:30|30270|30265|30265|30255|30270|30265|30265|30255|517
1614696760000|2021-03-02 14:52:40|30260|30260|30265|30255|30270|30265|30260|30255|825
1614696770000|2021-03-02 14:52:50|30260||30260||30260||30260||42
1614696780000|2021-03-02 14:53:00|30265|30260|30270|30265|30270|30265|30265|30260|329
1614696790000|2021-03-02 14:53:10|30275|30270|30275|30270|30275|30270|30270|30265|484
1614696800000|2021-03-02 14:53:20|30280|30275|30280|30275|30280|30275|30280|30270|132
1614696810000|2021-03-02 14:53:30|30285|30280|30305|30295|30305|30295|30280|30280|433
1614696830000|2021-03-02 14:53:50|30310|30300|30310|30300|30310|30305|30310|30300|140
1614696840000|2021-03-02 14:54:00|30305|30295|30305|30295|30305|30300|30300|30295|590
1614696850000|2021-03-02 14:54:10|30310|30300|30305|30300|30310|30305|30305|30300|944
1614696860000|2021-03-02 14:54:20|30300|30295|30300|30290|30300|30295|30295|30290|227
1614696870000|2021-03-02 14:54:30|30305|30295|30305|30295|30305|30300|30300|30295|543
1614696880000|2021-03-02 14:54:40|30300||30300||30300||30300||1
1614696890000|2021-03-02 14:54:50|30305|30300|30305|30300|30305|30300|30305|30295|174
1614696900000|2021-03-02 14:55:00||30295||30295||30295||30295|43
1614696910000|2021-03-02 14:55:10|30300|30300|30310|30305|30310|30305|30300|30295|590
1614696920000|2021-03-02 14:55:20||30300||30300||30300||30300|98
1614696930000|2021-03-02 14:55:30|30305|30295|30295|30285|30305|30300|30295|30285|463
1614696940000|2021-03-02 14:55:40|30300|30290|30305|30300|30305|30300|30300|30290|260
1614696950000|2021-03-02 14:55:50|30300|30295|30295|30290|30300|30295|30295|30290|79
1614696960000|2021-03-02 14:56:00|30290|30285|30280|30275|30290|30285|30280|30270|392
1614696970000|2021-03-02 14:56:10|30285|30270|30285|30280|30285|30280|30280|30270|213
1614696980000|2021-03-02 14:56:20|30290|30285|30290|30285|30290|30285|30285|30280|680
1614696990000|2021-03-02 14:56:30|30285|30280|30285|30280|30290|30285|30285|30280|48
1614697000000|2021-03-02 14:56:40|30290|30285|30295|30290|30295|30290|30290|30280|215
1614697010000|2021-03-02 14:56:50|30290|30285|30295|30285|30295|30290|30290|30285|86
1614697020000|2021-03-02 14:57:00|30290||30290||30290||30290||0
1614697030000|2021-03-02 14:57:10|30295||30295||30295||30290||42
1614697040000|2021-03-02 14:57:20|30290||30290||30290||30290||0
1614697050000|2021-03-02 14:57:30|30295|30290|30295|30290|30305|30295|30290|30290|852
1614697060000|2021-03-02 14:57:40|30300|30295|30295|30285|30300|30295|30295|30285|309
1614697070000|2021-03-02 14:57:50|30300|30290|30295|30290|30300|30290|30295|30290|0
1614697080000|2021-03-02 14:58:00|30300|30295|30295|30285|30305|30300|30290|30285|942
1614697090000|2021-03-02 14:58:10|30290|30290|30300|30290|30300|30290|30290|30290|18
1614697100000|2021-03-02 14:58:20|30305|30295|30310|30300|30315|30305|30305|30295|241
1614697110000|2021-03-02 14:58:30|30315|30305|30315|30310|30315|30310|30315|30305|0
1614697120000|2021-03-02 14:58:40|30320|30315|30320|30310|30325|30315|30315|30310|586
1614697130000|2021-03-02 14:58:50||30315||30315||30315||30315|5
1614697140000|2021-03-02 14:59:00|||||||||102
1614697150000|2021-03-02 14:59:10|30315|30310|30315|30310|30315|30310|30315|30310|353
1614697160000|2021-03-02 14:59:20|30310|30305|30305|30300|30310|30305|30305|30300|424
1614697180000|2021-03-02 14:59:40|30300|30295|30300|30295|30305|30300|30300|30295|247
1614697190000|2021-03-02 14:59:50|30295|30290|30295|30290|30295|30290|30295|30285|228
1614697200000|2021-03-02 15:00:00|30290|30285|30295|30290|30295|30290|30290|30280|630
1614697210000|2021-03-02 15:00:10|30300|30295|30300|30295|30300|30295|30295|30290|507
1614697230000|2021-03-02 15:00:30|30295|30290|30290|30280|30300|30290|30290|30280|965
1614697250000|2021-03-02 15:00:50|30305|30285|30310|30300|30310|30300|30300|30280|2431
1614697260000|2021-03-02 15:01:00|30305|30295|30300|30290|30310|30295|30300|30290|291
1614697270000|2021-03-02 15:01:10|30295|30285|30280|30270|30295|30285|30280|30270|65
1614697280000|2021-03-02 15:01:20|30285|30275|30280|30275|30285|30275|30280|30275|38
1614697290000|2021-03-02 15:01:30|30275|30270|30275|30265|30280|30270|30275|30265|80
1614697300000|2021-03-02 15:01:40|30280|30270|30280|30275|30280|30275|30275|30270|163
1614697310000|2021-03-02 15:01:50|30275|30270|30275|30265|30275|30270|30275|30265|156
1614697320000|2021-03-02 15:02:00|30270|30260|30270|30260|30270|30260|30265|30260|211
1614697330000|2021-03-02 15:02:10||30265||30265||30265||30265|162
1614697340000|2021-03-02 15:02:20|30265|30260|30265|30260|30265|30260|30265|30255|205
1614697350000|2021-03-02 15:02:30|30270|30255|30265|30260|30270|30265|30265|30255|430
1614697360000|2021-03-02 15:02:40|30260|30255|30255|30250|30265|30255|30255|30250|150
1614697370000|2021-03-02 15:02:50|30260|30255|30265|30260|30265|30260|30260|30255|523
1614697380000|2021-03-02 15:03:00|30260|30255|30255|30250|30260|30255|30255|30250|122
1614697390000|2021-03-02 15:03:10|30260|30255|30265|30255|30265|30260|30255|30255|664
1614697400000|2021-03-02 15:03:20|30260|30260|30265|30260|30265|30260|30260|30260|355
1614697410000|2021-03-02 15:03:30|30270|30265|30260|30250|30275|30265|30260|30250|1644
1614697420000|2021-03-02 15:03:40||30255||30250||30255||30250|208
1614697430000|2021-03-02 15:03:50|30255|30255|30270|30260|30270|30260|30255|30255|1902
1614697440000|2021-03-02 15:04:00|30275|30265|30265|30260|30275|30270|30265|30260|1954
1614697450000|2021-03-02 15:04:10|30260|30255|30245|30240|30265|30255|30245|30240|742
1614697460000|2021-03-02 15:04:20|30240|30235|30230|30220|30245|30240|30230|30220|1476
1614697470000|2021-03-02 15:04:30|30225|30215|30225|30215|30225|30215|30225|30215|22
1614697480000|2021-03-02 15:04:40|30220|30220|30220|30215|30220|30220|30220|30215|166
1614697490000|2021-03-02 15:04:50|30215|30210|30210|30200|30215|30210|30205|30200|994
1614697500000|2021-03-02 15:05:00|30205|30205|30215|30205|30215|30210|30205|30205|637
1614697520000|2021-03-02 15:05:20|30210|30210|30230|30225|30230|30225|30210|30205|683
1614697530000|2021-03-02 15:05:30|30225|30220|30225|30220|30225|30220|30225|30220|255
1614697550000|2021-03-02 15:05:50|30220|30215|30225|30215|30225|30220|30220|30215|618
1614697560000|2021-03-02 15:06:00|30220|30220|30230|30220|30230|30225|30220|30215|1064
1614697570000|2021-03-02 15:06:10|30225||30230||30230||30225||894
1614697580000|2021-03-02 15:06:20|30225|30225|30230|30220|30230|30225|30225|30220|493
1614697590000|2021-03-02 15:06:30|30235|30225|30240|30235|30245|30235|30230|30225|728
1614697600000|2021-03-02 15:06:40|||||||||71
1614697610000|2021-03-02 15:06:50|30245|30230|30255|30245|30255|30245|30245|30230|165
1614697620000|2021-03-02 15:07:00|30250|30240|30240|30230|30250|30245|30240|30230|443
1614697630000|2021-03-02 15:07:10|30245|30235|30240|30235|30245|30235|30240|30235|131
1614697640000|2021-03-02 15:07:20|30245|30240|30250|30245|30255|30245|30240|30240|302
1614697650000|2021-03-02 15:07:30|30245|30240|30240|30230|30250|30240|30240|30230|165
1614697670000|2021-03-02 15:07:50|30235|30235|30240|30235|30240|30235|30235|30235|510
1614697700000|2021-03-02 15:08:20|30245|30240|30235|30225|30250|30240|30235|30225|748
1614697710000|2021-03-02 15:08:30||30230||30230||30230||30230|0
1614697720000|2021-03-02 15:08:40|30230|30225|30225|30215|30230|30225|30225|30215|264
1614697730000|2021-03-02 15:08:50||30220||30220||30220||30220|0
1614697740000|2021-03-02 15:09:00|||||||||15
1614697750000|2021-03-02 15:09:10|30220|30215|30220|30215|30225|30215|30220|30215|246
1614697760000|2021-03-02 15:09:20|30215|30210|30210|30200|30220|30210|30210|30200|1841
1614697770000|2021-03-02 15:09:30|30205|30195|30210|30200|30210|30200|30205|30195|541
1614697780000|2021-03-02 15:09:40|30205||30205||30205||30205||183
1614697790000|2021-03-02 15:09:50|30200|30195|30200|30190|30205|30195|30200|30190|374
1614697800000|2021-03-02 15:10:00|30205|30195|30215|30210|30215|30210|30200|30195|1586
1614697810000|2021-03-02 15:10:10|30220|30215|30220|30210|30220|30215|30215|30210|888
1614697830000|2021-03-02 15:10:30|30215|30205|30215|30210|30215|30210|30215|30205|430
1614697840000|2021-03-02 15:10:40|30220|30215|30220|30215|30220|30215|30220|30215|155
1614697850000|2021-03-02 15:10:50|30215|30210|30215|30210|30220|30210|30215|30210|59
1614697860000|2021-03-02 15:11:00|30210|30205|30205|30195|30215|30205|30205|30195|329
1614697870000|2021-03-02 15:11:10|30200|30190|30195|30190|30200|30195|30195|30190|37
1614697880000|2021-03-02 15:11:20|30200|30195|30200|30190|30205|30200|30195|30190|1412
1614697910000|2021-03-02 15:11:50||30195||30190||30195||30190|12
1614697920000|2021-03-02 15:12:00|30195|30185|30185|30180|30195|30190|30185|30180|384
1614697930000|2021-03-02 15:12:10|30180|30175|30180|30170|30180|30175|30175|30165|57
1614697960000|2021-03-02 15:12:40|30175|30165|30160|30150|30180|30165|30155|30145|668
1614697970000|2021-03-02 15:12:50|30155|30145|30165|30150|30165|30160|30150|30145|1223
1614697980000|2021-03-02 15:13:00|30160||30160||30160||30160||278
1614697990000|2021-03-02 15:13:10|30155||30155||30155||30155||20
1614698000000|2021-03-02 15:13:20|30160|30155|30175|30165|30175|30165|30160|30155|357
1614698010000|2021-03-02 15:13:30|30180|30170|30180|30175|30180|30175|30180|30165|65
1614698020000|2021-03-02 15:13:40|30185|30180|30195|30190|30195|30190|30185|30180|485
1614698030000|2021-03-02 15:13:50|||||||||70
1614698040000|2021-03-02 15:14:00|30190|30185|30190|30185|30195|30185|30190|30185|780
1614698050000|2021-03-02 15:14:10|30195|30190|30195|30190|30195|30190|30190|30190|189
1614698060000|2021-03-02 15:14:20|30190|30185|30190|30185|30195|30185|30190|30185|121
1614698070000|2021-03-02 15:14:30|30195|30190|30195|30190|30195|30190|30195|30185|307
1614698080000|2021-03-02 15:14:40|30190|30185|30190|30185|30195|30190|30190|30185|119
1614698100000|2021-03-02 15:15:00|30185|30180|30200|30190|30200|30195|30185|30175|1307
1614698110000|2021-03-02 15:15:10|30205|30195|30215|30205|30225|30215|30200|30195|1155
1614698120000|2021-03-02 15:15:20|30210|30200|30210|30200|30215|30210|30200|30190|473
1614698140000|2021-03-02 15:15:40|30205|30195|30225|30215|30225|30220|30205|30195|1255
1614698150000|2021-03-02 15:15:50|30220|30210|30220|30210|30220|30210|30220|30210|43
1614698160000|2021-03-02 15:16:00|30215|30205|30200|30190|30215|30205|30200|30190|476
1614698170000|2021-03-02 15:16:10|30205|30195|30200|30195|30205|30200|30200|30190|851
1614698180000|2021-03-02 15:16:20|30205|30200|30205|30200|30205|30200|30200|30195|680
1614698190000|2021-03-02 15:16:30||30195||30195||30195||30195|365
1614698200000|2021-03-02 15:16:40|30210|30200|30210|30200|30210|30205|30205|30195|899
1614698210000|2021-03-02 15:16:50|30205|30195|30210|30200|30210|30205|30205|30195|497
1614698220000|2021-03-02 15:17:00|30205|30205|30205|30200|30205|30205|30205|30200|517
1614698230000|2021-03-02 15:17:10|30200|30195|30195|30185|30200|30195|30195|30185|222
1614698260000|2021-03-02 15:17:40|30190|30180|30190|30180|30190|30185|30185|30180|507
1614698270000|2021-03-02 15:17:50|30185|30175|30185|30175|30185|30180|30180|30175|66
1614698280000|2021-03-02 15:18:00|30190|30180|30185|30180|30190|30185|30185|30175|997
1614698290000|2021-03-02 15:18:10|30190|30185|30200|30190|30200|30190|30185|30180|1024
1614698300000|2021-03-02 15:18:20|30205|30195|30205|30195|30205|30195|30205|30195|189
1614698310000|2021-03-02 15:18:30|30200|30200|30200|30195|30205|30200|30200|30195|200
1614698320000|2021-03-02 15:18:40|30195|30190|30185|30180|30195|30190|30185|30180|1300
1614698330000|2021-03-02 15:18:50|30180|30175|30180|30170|30180|30175|30180|30170|110
1614698340000|2021-03-02 15:19:00|||||||||122
1614698350000|2021-03-02 15:19:10|30185|30175|30185|30180|30205|30200|30185|30175|2723
1614698360000|2021-03-02 15:19:20|30190|30175|30185|30175|30190|30175|30185|30175|5
1614698370000|2021-03-02 15:19:30|30195|30180|30185|30175|30195|30190|30185|30175|1348
1614698380000|2021-03-02 15:19:40||30180||30175||30180||30175|2
1614698390000|2021-03-02 15:19:50|30180|30170|30170|30160|30180|30170|30170|30160|593
1614698400000|2021-03-02 15:20:00|30175|30165|30180|30170|30180|30170|30170|30165|1337
1614698410000|2021-03-02 15:20:10|30185|30175|30190|30185|30190|30185|30185|30175|237
1614698420000|2021-03-02 15:20:20|30195|30190|30200|30190|30200|30190|30195|30190|137
1614698430000|2021-03-02 15:20:30|30205|30195|30210|30200|30210|30200|30205|30195|94
1614698450000|2021-03-02 15:20:50|30215|30205|30230|30220|30230|30220|30215|30200|512
1614698460000|2021-03-02 15:21:00|30225|30215|30215|30210|30225|30215|30215|30210|317
1614698480000|2021-03-02 15:21:20|||||||||67
1614698490000|2021-03-02 15:21:30|30220|30215|30220|30215|30220|30215|30215|30210|943
1614698500000|2021-03-02 15:21:40|30215|30210|30205|30200|30220|30210|30205|30195|694
1614698510000|2021-03-02 15:21:50|30200|30195|30200|30190|30205|30195|30195|30190|511
1614698520000|2021-03-02 15:22:00|30195|30195|30200|30195|30200|30195|30195|30195|268
1614698530000|2021-03-02 15:22:10|30205|30200|30210|30200|30210|30200|30205|30200|562
1614698540000|2021-03-02 15:22:20|30205|30195|30200|30190|30205|30200|30200|30190|563
1614698550000|2021-03-02 15:22:30|30205|30195|30205|30200|30210|30200|30200|30195|994
1614698560000|2021-03-02 15:22:40|30200|30195|30205|30200|30205|30200|30200|30190|1592
1614698570000|2021-03-02 15:22:50|30200|30195|30210|30205|30210|30205|30200|30195|1123
1614698580000|2021-03-02 15:23:00|30205|30200|30205|30195|30205|30200|30205|30195|874
1614698590000|2021-03-02 15:23:10|30200|30190|30200|30190|30200|30195|30200|30190|200
1614698600000|2021-03-02 15:23:20|30195|30185|30190|30180|30195|30190|30190|30180|465
1614698610000|2021-03-02 15:23:30|30195|30185|30195|30190|30195|30190|30190|30185|610
1614698620000|2021-03-02 15:23:40|30200|30195|30200|30190|30200|30195|30200|30190|254
1614698630000|2021-03-02 15:23:50|30195|30185|30190|30185|30195|30185|30190|30185|177
1614698640000|2021-03-02 15:24:00|30195|30190|30185|30175|30195|30190|30185|30175|570
1614698650000|2021-03-02 15:24:10|30180|30180|30185|30180|30185|30180|30180|30180|104
1614698660000|2021-03-02 15:24:20|30190|30185|30175|30165|30190|30185|30170|30165|1464
1614698670000|2021-03-02 15:24:30|30180|30170|30180|30170|30180|30170|30175|30170|367
1614698680000|2021-03-02 15:24:40|30175||30175||30175||30175||0
1614698690000|2021-03-02 15:24:50|30170|30165|30165|30155|30175|30170|30160|30150|164
1614698700000|2021-03-02 15:25:00|30160|30160|30165|30155|30165|30160|30150|30140|1316
1614698710000|2021-03-02 15:25:10|30160||30160||30160||30160||0
1614698720000|2021-03-02 15:25:20|30155|30150|30160|30150|30160|30155|30155|30150|93
1614698730000|2021-03-02 15:25:30|30155|30145|30155|30145|30155|30145|30150|30140|38
1614698740000|2021-03-02 15:25:40|30150|30140|30145|30140|30150|30140|30145|30140|29
1614698750000|2021-03-02 15:25:50|30140|30135|30135|30125|30145|30135|30135|30125|348
1614698760000|2021-03-02 15:26:00|30130|30120|30135|30125|30135|30130|30130|30120|625
1614698770000|2021-03-02 15:26:10|30140|30130|30140|30130|30140|30135|30140|30125|1120
1614698780000|2021-03-02 15:26:20||30135||30130||30135||30130|103
1614698790000|2021-03-02 15:26:30|30145|30135|30140|30135|30145|30140|30140|30135|531
1614698800000|2021-03-02 15:26:40|30135|30130|30125|30120|30135|30130|30125|30120|314
1614698810000|2021-03-02 15:26:50|30120|30115|30120|30110|30120|30115|30120|30110|262
1614698830000|2021-03-02 15:27:10|30115|30105|30110|30100|30115|30105|30110|30100|84
1614698850000|2021-03-02 15:27:30|30115|30105|30130|30120|30130|30120|30115|30105|1459
1614698860000|2021-03-02 15:27:40|30135|30125|30135|30130|30135|30130|30135|30120|1003
1614698870000|2021-03-02 15:27:50|30130|30125|30115|30105|30130|30125|30115|30105|563
1614698880000|2021-03-02 15:28:00|30120|30110|30130|30120|30140|30130|30120|30105|1107
1614698890000|2021-03-02 15:28:10|30120|30115|30140|30130|30140|30130|30120|30115|869
1614698900000|2021-03-02 15:28:20|30145|30135|30150|30140|30150|30140|30145|30135|80
1614698910000|2021-03-02 15:28:30|30145|30135|30135|30130|30150|30135|30135|30130|653
1614698920000|2021-03-02 15:28:40|30140|30125|30125|30115|30140|30125|30125|30115|541
1614698930000|2021-03-02 15:28:50|||||||||82
1614698940000|2021-03-02 15:29:00|30120|30110|30120|30115|30120|30115|30110|30105|264
1614698950000|2021-03-02 15:29:10|30110|30110|30105|30100|30110|30110|30105|30100|550
1614698960000|2021-03-02 15:29:20|30100|30095|30080|30075|30100|30095|30080|30075|1074
1614698970000|2021-03-02 15:29:30|30075|30070|30075|30070|30080|30070|30070|30060|278
1614698980000|2021-03-02 15:29:40|30070|30065|30065|30055|30070|30065|30065|30055|96
1614698990000|2021-03-02 15:29:50|30060|30050|30060|30050|30065|30055|30055|30050|644
1614699000000|2021-03-02 15:30:00|30065|30055|30075|30065|30075|30065|30060|30050|1859
1614699010000|2021-03-02 15:30:10|30070|30060|30065|30060|30070|30060|30065|30060|743
1614699020000|2021-03-02 15:30:20|30070|30065|30090|30085|30090|30085|30070|30060|503
1614699030000|2021-03-02 15:30:30|30085|30080|30080|30070|30085|30080|30080|30070|357
1614699040000|2021-03-02 15:30:40|30085|30075|30085|30075|30085|30080|30080|30075|578
1614699050000|2021-03-02 15:30:50|30090|30080|30100|30095|30105|30095|30085|30080|788
1614699060000|2021-03-02 15:31:00|30095|30090|30085|30080|30095|30090|30080|30070|1160
1614699070000|2021-03-02 15:31:10|30080|30075|30085|30075|30085|30075|30080|30070|195
1614699080000|2021-03-02 15:31:20|30080|30070|30080|30075|30085|30075|30075|30070|574
1614699090000|2021-03-02 15:31:30|30085|30080|30095|30085|30095|30085|30080|30075|2027
1614699100000|2021-03-02 15:31:40|30100|30090|30095|30090|30100|30090|30095|30090|562
1614699110000|2021-03-02 15:31:50|30090|30085|30110|30100|30110|30100|30090|30085|1199
1614699120000|2021-03-02 15:32:00|30105|30105|30085|30075|30105|30105|30080|30070|2710
1614699130000|2021-03-02 15:32:10|30090|30080|30090|30080|30090|30085|30090|30075|185
1614699140000|2021-03-02 15:32:20|30095|30085|30095|30090|30095|30090|30090|30080|236
1614699150000|2021-03-02 15:32:30|30100|30095|30120|30115|30120|30115|30100|30095|941
1614699160000|2021-03-02 15:32:40|30115|30110|30115|30110|30120|30110|30115|30105|196
1614699180000|2021-03-02 15:33:00|30110|30105|30120|30110|30120|30110|30110|30100|1244
1614699190000|2021-03-02 15:33:10|30125|30115|30135|30130|30145|30135|30120|30115|500
1614699200000|2021-03-02 15:33:20|30130|30125|30125|30120|30130|30125|30125|30120|511
1614699210000|2021-03-02 15:33:30|30130|30125|30130|30125|30130|30125|30125|30120|858
1614699220000|2021-03-02 15:33:40|||||||||202
1614699230000|2021-03-02 15:33:50|30135|30130|30135|30130|30140|30130|30135|30130|90
1614699240000|2021-03-02 15:34:00|30140|30135|30120|30110|30145|30140|30115|30110|1793
1614699250000|2021-03-02 15:34:10|30125|30115|30120|30115|30125|30120|30120|30115|272
1614699260000|2021-03-02 15:34:20|30115|30110|30120|30110|30120|30115|30115|30110|669
1614699270000|2021-03-02 15:34:30|30115|30105|30115|30110|30115|30110|30115|30105|126
1614699280000|2021-03-02 15:34:40|30110|30105|30110|30100|30115|30105|30110|30100|318
1614699310000|2021-03-02 15:35:10|30115|30105|30115|30105|30115|30110|30110|30100|763
1614699330000|2021-03-02 15:35:30|||||||||1
1614699340000|2021-03-02 15:35:40|30120|30110|30135|30125|30135|30125|30115|30105|946
1614699360000|2021-03-02 15:36:00|30130|30130|30140|30135|30145|30135|30130|30125|686
1614699370000|2021-03-02 15:36:10|30145||30145||30145||30145||101
1614699380000|2021-03-02 15:36:20|30140|30140|30145|30140|30145|30140|30140|30135|156
1614699390000|2021-03-02 15:36:30|30140|30135|30145|30140|30145|30140|30140|30135|526
1614699400000|2021-03-02 15:36:40|30140|30135|30165|30155|30165|30155|30140|30135|573
1614699410000|2021-03-02 15:36:50|30160|30150|30160|30150|30160|30150|30160|30150|0
1614699420000|2021-03-02 15:37:00|30155|30145|30155|30145|30155|30145|30150|30145|471
1614699430000|2021-03-02 15:37:10|30150||30150||30150||30150||12
1614699450000|2021-03-02 15:37:30|30145|30140|30130|30120|30145|30140|30130|30120|434
1614699460000|2021-03-02 15:37:40|30135|30125|30150|30140|30150|30145|30135|30125|1414
1614699480000|2021-03-02 15:38:00|30145||30145||30145||30145||69
1614699490000|2021-03-02 15:38:10|30140|30135|30140|30135|30140|30135|30140|30135|216
1614699500000|2021-03-02 15:38:20|30135|30130|30130|30115|30135|30130|30130|30115|258
1614699510000|2021-03-02 15:38:30|30125|30110|30130|30125|30135|30130|30120|30110|593
1614699520000|2021-03-02 15:38:40|30135|30130|30135|30125|30135|30130|30135|30125|52
1614699530000|2021-03-02 15:38:50|30130|30120|30120|30110|30130|30120|30120|30110|330
1614699540000|2021-03-02 15:39:00|30115|30105|30120|30115|30120|30115|30115|30105|140
1614699550000|2021-03-02 15:39:10|||||||||76
1614699560000|2021-03-02 15:39:20|30115|30110|30130|30120|30130|30120|30115|30110|887
1614699570000|2021-03-02 15:39:30|30125|30115|30115|30110|30125|30115|30115|30110|64
1614699580000|2021-03-02 15:39:40|30110|30105|30115|30110|30115|30110|30110|30100|147
1614699590000|2021-03-02 15:39:50|30120|30115|30115|30110|30120|30115|30110|30105|1189
1614699600000|2021-03-02 15:40:00|30120|30105|30120|30110|30125|30115|30120|30105|342
1614699610000|2021-03-02 15:40:10|30125|30115|30120|30115|30125|30115|30120|30115|257
1614699620000|2021-03-02 15:40:20|30125|30110|30125|30115|30130|30120|30125|30110|417
1614699630000|2021-03-02 15:40:30|||||||||50
1614699640000|2021-03-02 15:40:40|30120|30120|30135|30125|30135|30125|30120|30120|89
1614699650000|2021-03-02 15:40:50|30130|30130|30135|30125|30135|30130|30130|30125|6
1614699660000|2021-03-02 15:41:00|30130|30130|30130|30125|30135|30130|30130|30125|357
1614699670000|2021-03-02 15:41:10|30135|30130|30130|30125|30135|30130|30130|30125|239
1614699680000|2021-03-02 15:41:20|30135|30130|30135|30130|30135|30130|30135|30125|296
1614699690000|2021-03-02 15:41:30|30140|30135|30140|30135|30155|30145|30140|30130|1871
1614699700000|2021-03-02 15:41:40|30145|30140|30150|30140|30150|30145|30145|30140|441
1614699720000|2021-03-02 15:42:00|||||||||54
1614699740000|2021-03-02 15:42:20||30145||30145||30145||30145|126
1614699750000|2021-03-02 15:42:30|30145|30140|30135|30125|30145|30140|30135|30125|961
1614699760000|2021-03-02 15:42:40|30130||30130||30130||30130||145
1614699770000|2021-03-02 15:42:50|30135|30130|30140|30135|30140|30135|30135|30130|1321
1614699780000|2021-03-02 15:43:00|||||||||170
1614699790000|2021-03-02 15:43:10|30145|30140|30140|30135|30145|30140|30140|30135|272
1614699800000|2021-03-02 15:43:20|||||||||51
1614699810000|2021-03-02 15:43:30|30135|30130|30140|30130|30140|30135|30135|30130|496
1614699820000|2021-03-02 15:43:40|30135|30135|30120|30110|30140|30135|30120|30110|381
1614699830000|2021-03-02 15:43:50|30115|30115|30125|30115|30125|30115|30115|30110|225
1614699840000|2021-03-02 15:44:00|30130|30120|30130|30120|30130|30125|30130|30120|510
1614699850000|2021-03-02 15:44:10||30125||30120||30125||30120|2
1614699860000|2021-03-02 15:44:20|30125|30125|30130|30125|30130|30125|30125|30125|474
1614699870000|2021-03-02 15:44:30|||||||||160
1614699880000|2021-03-02 15:44:40|||||||||74
1614699890000|2021-03-02 15:44:50||30120||30125||30125||30120|317
1614699900000|2021-03-02 15:45:00|30125|30120|30115|30110|30125|30120|30115|30110|506
1614699910000|2021-03-02 15:45:10|30120|30115|30125|30120|30125|30120|30120|30115|746
1614699930000|2021-03-02 15:45:30|30120|30115|30110|30100|30125|30120|30105|30100|754
1614699940000|2021-03-02 15:45:40||30105||30100||30105||30100|18
1614699950000|2021-03-02 15:45:50||30105||30105||30105||30105|242
1614699960000|2021-03-02 15:46:00||30100||30100||30105||30100|96
1614699970000|2021-03-02 15:46:10||30105||30105||30105||30105|0
1614699980000|2021-03-02 15:46:20|||||||||164
1614700000000|2021-03-02 15:46:40|30105|30100|30110|30100|30110|30100|30105|30100|100
1614700020000|2021-03-02 15:47:00|30115|30105|30120|30115|30120|30115|30115|30105|1485
1614700030000|2021-03-02 15:47:10|30125|30120|30110|30105|30125|30120|30110|30105|1077
1614700040000|2021-03-02 15:47:20|30105|30100|30095|30090|30110|30100|30095|30090|1296
1614700050000|2021-03-02 15:47:30|30100|30095|30110|30100|30110|30105|30100|30095|5505
1614700060000|2021-03-02 15:47:40||30105||30100||30105||30100|17
1614700070000|2021-03-02 15:47:50|30105|30105|30110|30100|30110|30105|30105|30100|301
1614700080000|2021-03-02 15:48:00|30105||30110||30110||30105||78
1614700110000|2021-03-02 15:48:30|30115|30105|30125|30115|30125|30120|30115|30105|1184
1614700120000|2021-03-02 15:48:40|30120||30125||30125||30120||0
1614700130000|2021-03-02 15:48:50||30120||30115||30120||30115|67
1614700140000|2021-03-02 15:49:00|30130|30120|30145|30135|30145|30140|30125|30120|2030
1614700150000|2021-03-02 15:49:10|30140|30140|30130|30125|30145|30140|30130|30125|1471
1614700160000|2021-03-02 15:49:20|30135|30130|30140|30135|30140|30135|30130|30125|1710
1614700170000|2021-03-02 15:49:30|30135|30130|30135|30130|30135|30135|30135|30130|345
1614700180000|2021-03-02 15:49:40|30130|30125|30135|30130|30135|30130|30130|30120|1058
1614700190000|2021-03-02 15:49:50|30130|30125|30120|30115|30130|30125|30120|30115|1032
1614700200000|2021-03-02 15:50:00|30115|30110|30120|30110|30120|30110|30110|30105|373
1614700220000|2021-03-02 15:50:20|30115||30120||30120||30115||79
1614700230000|2021-03-02 15:50:30|30115||30115||30115||30115||50
1614700240000|2021-03-02 15:50:40|30110|30105|30115|30105|30115|30110|30110|30105|901
1614700250000|2021-03-02 15:50:50|30110||30110||30115||30110||139
1614700260000|2021-03-02 15:51:00|30105|30100|30105|30100|30105|30100|30105|30100|238
1614700270000|2021-03-02 15:51:10|30100|30095|30100|30095|30105|30095|30100|30095|255
1614700280000|2021-03-02 15:51:20|30095|30090|30095|30085|30095|30090|30090|30080|358
1614700290000|2021-03-02 15:51:30||30090||30090||30090||30090|765
1614700300000|2021-03-02 15:51:40|30100|30095|30105|30095|30105|30100|30100|30095|2568
1614700320000|2021-03-02 15:52:00||30100||30100||30100||30100|0
1614700330000|2021-03-02 15:52:10|30110|30105|30115|30105|30115|30110|30110|30105|1066
1614700340000|2021-03-02 15:52:20|30120|30110|30125|30115|30130|30120|30120|30110|1005
1614700350000|2021-03-02 15:52:30|30120||30120||30125||30120||1024
1614700360000|2021-03-02 15:52:40|30115|30110|30115|30105|30120|30115|30115|30105|1581
1614700370000|2021-03-02 15:52:50||30110||30105||30110||30105|61
1614700380000|2021-03-02 15:53:00|30110|30110|30110|30105|30110|30110|30110|30105|426
1614700390000|2021-03-02 15:53:10|30115|30110|30130|30120|30130|30120|30115|30110|399
1614700400000|2021-03-02 15:53:20|30125|30115|30120|30110|30125|30115|30120|30110|51
1614700410000|2021-03-02 15:53:30|30115|30115|30130|30120|30130|30120|30115|30115|158
1614700420000|2021-03-02 15:53:40|30125|30115|30120|30110|30125|30115|30120|30110|165
1614700430000|2021-03-02 15:53:50||30115||30110||30115||30110|157
1614700440000|2021-03-02 15:54:00|30125|30115|30130|30120|30130|30120|30125|30110|385
1614700450000|2021-03-02 15:54:10|||||||||338
1614700460000|2021-03-02 15:54:20|30135|30125|30145|30135|30145|30135|30130|30125|220
1614700470000|2021-03-02 15:54:30|30150|30140|30165|30155|30165|30155|30150|30140|31
1614700490000|2021-03-02 15:54:50|30160|30160|30180|30170|30180|30170|30160|30160|734
1614700500000|2021-03-02 15:55:00|30175|30175|30175|30170|30180|30175|30175|30170|100
1614700510000|2021-03-02 15:55:10||30165||30165||30165||30165|493
1614700520000|2021-03-02 15:55:20|||||||||26
1614700530000|2021-03-02 15:55:30|30170||30170||30175||30170||143
1614700540000|2021-03-02 15:55:40|30165|30160|30155|30150|30165|30160|30155|30145|1035
1614700550000|2021-03-02 15:55:50|||||||||691
1614700560000|2021-03-02 15:56:00|||||||||4
1614700570000|2021-03-02 15:56:10|30160|30155|30165|30160|30165|30160|30160|30155|664
1614700580000|2021-03-02 15:56:20|30160|30155|30160|30155|30165|30160|30160|30155|143
1614700590000|2021-03-02 15:56:30|30155|30150|30155|30145|30155|30150|30155|30145|562
1614700600000|2021-03-02 15:56:40|30150|30140|30140|30130|30150|30140|30140|30130|115
1614700610000|2021-03-02 15:56:50|30145|30135|30150|30140|30150|30145|30140|30135|1025
1614700630000|2021-03-02 15:57:10|30145||30145||30145||30145||78
1614700640000|2021-03-02 15:57:20|30140|30135|30140|30135|30140|30135|30140|30135|883
1614700650000|2021-03-02 15:57:30|30135|30130|30130|30120|30135|30130|30130|30120|345
1614700670000|2021-03-02 15:57:50|30135|30125|30135|30125|30135|30130|30130|30120|1002
1614700680000|2021-03-02 15:58:00|30130|30120|30130|30120|30130|30120|30130|30120|27
1614700690000|2021-03-02 15:58:10|30125|30125|30125|30120|30125|30125|30125|30120|31
1614700700000|2021-03-02 15:58:20|30120|30115|30125|30115|30125|30120|30120|30115|423
1614700710000|2021-03-02 15:58:30|||||||||25
1614700720000|2021-03-02 15:58:40||30120||30115||30120||30115|48
1614700730000|2021-03-02 15:58:50|30130|30120|30130|30125|30130|30125|30130|30120|1485
1614700740000|2021-03-02 15:59:00|30135|30130|30145|30135|30145|30140|30135|30130|1225
1614700750000|2021-03-02 15:59:10|30140||30140||30140||30140||50
1614700760000|2021-03-02 15:59:20|30145|30140|30145|30140|30145|30140|30145|30135|421
1614700770000|2021-03-02 15:59:30|30140|30135|30140|30135|30140|30135|30140|30135|252
1614700780000|2021-03-02 15:59:40|||||||||16
1614700790000|2021-03-02 15:59:50|||||||||127
1614700800000|2021-03-02 16:00:00|30145|30140|30145|30140|30145|30140|30145|30140|548
1614700810000|2021-03-02 16:00:10|30150|30145|30170|30165|30170|30165|30150|30145|526
1614700820000|2021-03-02 16:00:20|30165|30160|30165|30160|30165|30165|30165|30160|599
1614700830000|2021-03-02 16:00:30|30160|30155|30160|30155|30160|30155|30160|30155|136
1614700840000|2021-03-02 16:00:40|30150|30145|30145|30140|30150|30145|30145|30140|832
1614700850000|2021-03-02 16:00:50|30140|30135|30140|30135|30140|30135|30140|30135|199
1614700860000|2021-03-02 16:01:00|30135|30130|30135|30130|30135|30130|30130|30125|849
1614700870000|2021-03-02 16:01:10|30140|30135|30150|30145|30150|30145|30140|30135|586
1614700880000|2021-03-02 16:01:20|30155|30150|30155|30150|30155|30150|30155|30145|2
1614700900000|2021-03-02 16:01:40|30150|30145|30155|30150|30155|30150|30145|30135|1664
1614700910000|2021-03-02 16:01:50|30150|30145|30150|30140|30150|30145|30150|30140|75
1614700930000|2021-03-02 16:02:10|30145|30135|30140|30130|30145|30140|30140|30130|264
1614700960000|2021-03-02 16:02:40|30135|30135|30140|30135|30140|30135|30135|30130|521
1614700970000|2021-03-02 16:02:50|||||||||12
1614700980000|2021-03-02 16:03:00|30135|30130|30130|30125|30140|30130|30130|30125|1171
1614701000000|2021-03-02 16:03:20|30125|30120|30125|30120|30125|30120|30115|30110|741
1614701010000|2021-03-02 16:03:30|30120|30115|30120|30115|30120|30115|30120|30115|95
1614701020000|2021-03-02 16:03:40|30125|30120|30125|30120|30125|30120|30125|30120|512
1614701040000|2021-03-02 16:04:00|30130|30125|30130|30120|30130|30125|30130|30120|986
1614701050000|2021-03-02 16:04:10|30125||30125||30125||30125||27
1614701060000|2021-03-02 16:04:20|||||||||13
1614701070000|2021-03-02 16:04:30|30130|30125|30135|30130|30135|30130|30130|30125|586
1614701080000|2021-03-02 16:04:40|30140||30140||30140||30135||348
1614701090000|2021-03-02 16:04:50||30135||30135||30135||30135|50
1614701100000|2021-03-02 16:05:00|30150|30135|30150|30130|30150|30135|30140|30120|5
1614701110000|2021-03-02 16:05:10|30135|30120|30160|30145|30160|30145|30135|30120|37
1614701120000|2021-03-02 16:05:20|30150|30135|30140|30125|30155|30140|30140|30125|23
1614701130000|2021-03-02 16:05:30|30155|30135|30145|30125|30155|30135|30145|30125|0
1614701140000|2021-03-02 16:05:40|30135|30120|30135|30120|30145|30130|30135|30120|210
1614701150000|2021-03-02 16:05:50|30150|30130|30150|30135|30150|30135|30140|30125|85
1614701160000|2021-03-02 16:06:00|30145|30130|30145|30130|30145|30130|30135|30120|50
1614701170000|2021-03-02 16:06:10|30135|30120|30145|30130|30145|30130|30135|30120|55
1614701190000|2021-03-02 16:06:30|30135|30120|30150|30135|30155|30140|30135|30120|20
1614701200000|2021-03-02 16:06:40|30140|30125|30135|30120|30145|30130|30135|30120|89
1614701210000|2021-03-02 16:06:50|30130|30110|30140|30120|30140|30120|30130|30110|7
1614701220000|2021-03-02 16:07:00|30125|30110|30120|30100|30135|30120|30115|30100|31
1614701230000|2021-03-02 16:07:10|30125|30110|30115|30100|30125|30110|30115|30100|21
1614701240000|2021-03-02 16:07:20|30130|30115|30130|30115|30130|30115|30130|30115|104
1614701270000|2021-03-02 16:07:50|30120|30105|30130|30115|30130|30115|30120|30105|23
1614701280000|2021-03-02 16:08:00|30110|30095|30125|30110|30125|30110|30110|30095|127
1614701290000|2021-03-02 16:08:10|30120|30105|30120|30105|30120|30105|30110|30095|58
1614701300000|2021-03-02 16:08:20|30110|30095|30120|30105|30130|30115|30110|30095|131
1614701310000|2021-03-02 16:08:30|30130|30115|30130|30115|30130|30115|30130|30115|10
1614701320000|2021-03-02 16:08:40|30120|30105|30140|30120|30140|30120|30120|30105|26
1614701330000|2021-03-02 16:08:50|30130|30110|30135|30115|30135|30120|30130|30110|24
1614701340000|2021-03-02 16:09:00|30125|30105|30125|30110|30125|30110|30125|30105|50
1614701350000|2021-03-02 16:09:10|30135|30120|30130|30115|30135|30120|30125|30105|48
1614701360000|2021-03-02 16:09:20|30120|30105|30135|30120|30135|30120|30120|30105|0
1614701370000|2021-03-02 16:09:30|30130|30115|30130|30110|30130|30115|30120|30100|33
1614701390000|2021-03-02 16:09:50|||||||||19
1614701400000|2021-03-02 16:10:00|30120|30100|30135|30115|30135|30120|30120|30100|130
1614701410000|2021-03-02 16:10:10|30145|30125|30145|30125|30145|30125|30135|30115|0
1614701420000|2021-03-02 16:10:20|30135|30115|30140|30125|30140|30125|30135|30115|0
1614701430000|2021-03-02 16:10:30|30130|30115|30140|30120|30140|30125|30130|30115|7
1614701440000|2021-03-02 16:10:40|30135|30110|30140|30125|30140|30125|30125|30110|64
1614701450000|2021-03-02 16:10:50|30145|30135|30140|30125|30155|30135|30140|30125|34
1614701460000|2021-03-02 16:11:00|30130|30115|30130|30110|30130|30115|30130|30110|68
1614701470000|2021-03-02 16:11:10|30140|30125|30155|30140|30155|30140|30140|30125|77
1614701480000|2021-03-02 16:11:20|30140|30135|30150|30135|30150|30135|30140|30125|1
1614701490000|2021-03-02 16:11:30|30140|30125|30140|30125|30150|30135|30140|30125|263
1614701500000|2021-03-02 16:11:40|30145|30130|30150|30135|30155|30140|30145|30130|46
1614701510000|2021-03-02 16:11:50|30160|30145|30145|30130|30160|30145|30145|30125|15
1614701520000|2021-03-02 16:12:00|30150|30135|30145|30130|30160|30145|30140|30125|22
1614701530000|2021-03-02 16:12:10|30155|30140|30145|30125|30160|30140|30145|30125|14
1614701540000|2021-03-02 16:12:20|30140|30120|30130|30115|30140|30120|30130|30110|48
1614701550000|2021-03-02 16:12:30|30125|30110|30130|30115|30130|30115|30115|30095|126
1614701560000|2021-03-02 16:12:40|30120|30105|30120|30105|30130|30115|30115|30095|190
1614701570000|2021-03-02 16:12:50|30130|30115|30130|30115|30130|30115|30130|30115|31
1614701580000|2021-03-02 16:13:00|30135||30135||30135||30135||57
1614701590000|2021-03-02 16:13:10|30140|30125|30155|30135|30155|30135|30140|30125|30634
1614701600000|2021-03-02 16:13:20|30150|30145|30160|30140|30160|30145|30150|30130|54
1614701610000|2021-03-02 16:13:30|30155|30120|30145|30130|30155|30130|30135|30120|223
1614701620000|2021-03-02 16:13:40|30150|30150|30150|30130|30170|30150|30150|30130|84
1614701630000|2021-03-02 16:13:50|30160|30140|30155|30135|30160|30145|30150|30130|56
1614701640000|2021-03-02 16:14:00|30165|30145|30155|30140|30170|30150|30155|30140|28
1614701650000|2021-03-02 16:14:10|30165|30150|30160|30145|30165|30150|30150|30135|5
1614701660000|2021-03-02 16:14:20|30150|30130|30150|30130|30150|30130|30150|30130|0
1614701670000|2021-03-02 16:14:30|30155|30140|30165|30145|30175|30160|30155|30140|170
1614701680000|2021-03-02 16:14:40|30180|30160|30180|30160|30180|30160|30170|30150|19
1614701690000|2021-03-02 16:14:50|30170|30155|30170|30155|30170|30155|30170|30155|0
1614701700000|2021-03-02 16:15:00|30175|30160|30175|30160|30185|30165|30165|30150|20
1614701710000|2021-03-02 16:15:10|30165|30150|30170|30155|30170|30155|30160|30145|11
1614701720000|2021-03-02 16:15:20|30155|30140|30165|30150|30175|30155|30155|30140|262
1614701730000|2021-03-02 16:15:30|30155|30140|30170|30150|30175|30155|30155|30140|62
1614701740000|2021-03-02 16:15:40|30160|30140|30165|30150|30170|30150|30155|30140|3
1614701750000|2021-03-02 16:15:50|30150|30130|30145|30130|30160|30140|30145|30130|2
1614701760000|2021-03-02 16:16:00|30155|30140|30155|30135|30155|30140|30145|30130|5
1614701770000|2021-03-02 16:16:10|30150|30140|30150|30135|30150|30140|30135|30120|50
1614701780000|2021-03-02 16:16:20|30140|30125|30160|30140|30170|30150|30140|30125|62
1614701790000|2021-03-02 16:16:30|30180|30160|30180|30160|30180|30160|30170|30150|26
1614701800000|2021-03-02 16:16:40|30170|30150|30140|30125|30170|30150|30140|30125|20
1614701810000|2021-03-02 16:16:50|30150|30135|30150|30135|30160|30145|30150|30135|135
1614701820000|2021-03-02 16:17:00|30155||30150||30155||30150||36
1614701830000|2021-03-02 16:17:10|30155|30140|30145|30130|30155|30140|30140|30125|227
1614701840000|2021-03-02 16:17:20|30155|30140|30160|30140|30160|30140|30145|30130|1
1614701850000|2021-03-02 16:17:30|30150|30130|30155|30140|30160|30140|30150|30130|32
1614701860000|2021-03-02 16:17:40|30145|30130|30145|30130|30145|30130|30145|30130|21
1614701870000|2021-03-02 16:17:50|30155|30140|30155|30140|30155|30140|30155|30140|12
1614701880000|2021-03-02 16:18:00|30145|30130|30155|30140|30155|30140|30140|30120|185
1614701890000|2021-03-02 16:18:10|30140|30125|30145|30130|30145|30130|30140|30125|36
1614701900000|2021-03-02 16:18:20|30135|30115|30135|30115|30140|30120|30130|30110|61
1614701910000|2021-03-02 16:18:30|30125|30105|30135|30115|30135|30115|30125|30105|35
1614701920000|2021-03-02 16:18:40|30125|30105|30130|30110|30140|30120|30125|30105|50
1614701930000|2021-03-02 16:18:50|30140|30120|30140|30120|30140|30120|30140|30120|100
1614701940000|2021-03-02 16:19:00|30130|30110|30135|30115|30135|30120|30125|30110|46
1614701950000|2021-03-02 16:19:10|30130|30110|30130|30110|30140|30120|30130|30110|10
1614701960000|2021-03-02 16:19:20|30140|30120|30140|30125|30140|30125|30130|30115|0
1614701970000|2021-03-02 16:19:30|30130|30115|30140|30125|30140|30125|30130|30115|17
1614701980000|2021-03-02 16:19:40|30130|30115|30130|30115|30140|30125|30130|30115|3
1614701990000|2021-03-02 16:19:50|30140|30125|30145|30130|30145|30130|30130|30115|103
1614758400000|2021-03-03 08:00:00|30365|29950|30365|29950|30365|29950|30365|29950|0
1614758490000|2021-03-03 08:01:30|30290|30080|30250|30220|30290|30235|30200|30080|18735
1614758500000|2021-03-03 08:01:40|30255|30225|30230|30215|30255|30250|30230|30215|351
1614758510000|2021-03-03 08:01:50|30225|30210|30200|30175|30225|30210|30180|30170|627
1614758520000|2021-03-03 08:02:00|30195|30170|30180|30165|30195|30170|30175|30165|308
1614758530000|2021-03-03 08:02:10|30175|30160|30180|30150|30180|30160|30160|30150|246
1614758540000|2021-03-03 08:02:20|30175|30160|30180|30160|30180|30160|30170|30150|332
1614758550000|2021-03-03 08:02:30|30175|30155|30175|30155|30180|30175|30175|30155|301
1614758600000|2021-03-03 08:03:20|30180|30160|30205|30200|30210|30200|30180|30155|1300
1614758610000|2021-03-03 08:03:30|30210|30185|30215|30200|30215|30200|30205|30185|168
1614758620000|2021-03-03 08:03:40|30220|30195|30210|30195|30220|30195|30210|30195|181
1614758630000|2021-03-03 08:03:50|30215|30200|30215|30200|30220|30200|30215|30200|0
1614758640000|2021-03-03 08:04:00|30220|30205|30220|30205|30220|30205|30215|30205|89
1614758650000|2021-03-03 08:04:10|30215|30200|30210|30200|30215|30200|30210|30200|385
1614758660000|2021-03-03 08:04:20|30215|30195|30195|30180|30215|30200|30195|30180|250
1614758670000|2021-03-03 08:04:30||30175||30175||30175||30175|37
1614758680000|2021-03-03 08:04:40||30180||30175||30180||30175|0
1614758690000|2021-03-03 08:04:50|30210|30180|30195|30175|30215|30195|30195|30175|2194
1614758700000|2021-03-03 08:05:00|30190|30180|30170|30160|30190|30180|30170|30160|241
1614758710000|2021-03-03 08:05:10|30165|30155|30170|30155|30170|30155|30165|30150|256
1614758720000|2021-03-03 08:05:20|30165|30150|30170|30160|30170|30160|30160|30150|661
1614758730000|2021-03-03 08:05:30|30160|30155|30140|30125|30160|30155|30140|30120|3089
1614758740000|2021-03-03 08:05:40|30135||30130||30135||30130||235
1614758750000|2021-03-03 08:05:50|30135|30130|30150|30135|30150|30135|30135|30125|883
1614758760000|2021-03-03 08:06:00|30155|30140|30175|30160|30190|30170|30155|30135|607
1614758770000|2021-03-03 08:06:10|30170|30165|30170|30160|30175|30165|30170|30160|61
1614758780000|2021-03-03 08:06:20|30180|30165|30185|30175|30185|30175|30170|30165|209
1614758790000|2021-03-03 08:06:30|30180|30170|30175|30160|30180|30170|30170|30160|623
1614758800000|2021-03-03 08:06:40|30180|30170|30190|30175|30190|30175|30180|30160|300
1614758810000|2021-03-03 08:06:50|30195|30180|30190|30175|30195|30180|30185|30175|376
1614758840000|2021-03-03 08:07:20|30205|30180|30195|30190|30205|30190|30190|30175|869
1614758850000|2021-03-03 08:07:30||30180||30175||30180||30175|7
1614758860000|2021-03-03 08:07:40|||||||||186
1614758880000|2021-03-03 08:08:00|30190||30190||30190||30185||0
1614758890000|2021-03-03 08:08:10|||||||||2
1614758900000|2021-03-03 08:08:20|30195|30180|30195|30190|30205|30190|30190|30180|550
1614758910000|2021-03-03 08:08:30||30185||30180||30190||30180|149
1614758920000|2021-03-03 08:08:40||30190||30190||30190||30180|449
1614758930000|2021-03-03 08:08:50|||||||||85
1614758940000|2021-03-03 08:09:00|30200|30185|30195|30180|30200|30190|30190|30180|398
1614758950000|2021-03-03 08:09:10||30185||30185||30185||30185|50
1614758970000|2021-03-03 08:09:30||30190||30185||30190||30185|192
1614758980000|2021-03-03 08:09:40|30190|30175|30175|30160|30190|30180|30170|30160|1880
1614758990000|2021-03-03 08:09:50|30170|30155|30155|30145|30170|30155|30155|30145|72
1614759000000|2021-03-03 08:10:00|30160|30155|30160|30150|30165|30155|30160|30150|874
1614759010000|2021-03-03 08:10:10|30155|30155|30160|30155|30160|30155|30155|30155|201
1614759020000|2021-03-03 08:10:20|30165|30160|30180|30170|30180|30170|30165|30160|293
1614759030000|2021-03-03 08:10:30|30185|30175|30190|30180|30190|30180|30185|30175|116
1614759060000|2021-03-03 08:11:00|30195|30185|30190|30180|30200|30190|30185|30180|715
1614759070000|2021-03-03 08:11:10|30185|30185|30145|30135|30185|30185|30145|30135|925
1614759080000|2021-03-03 08:11:20|30140||30140||30140||30140||229
1614759090000|2021-03-03 08:11:30|30135|30130|30135|30130|30140|30135|30135|30125|346
1614759100000|2021-03-03 08:11:40|||||||||109
1614759110000|2021-03-03 08:11:50|30130|30125|30130|30125|30130|30125|30130|30125|226
1614759120000|2021-03-03 08:12:00|30125|30120|30120|30110|30125|30120|30120|30110|413
1614759130000|2021-03-03 08:12:10|30115|30105|30115|30105|30115|30105|30115|30105|302
1614759140000|2021-03-03 08:12:20|30120|30110|30125|30115|30125|30115|30120|30105|546
1614759150000|2021-03-03 08:12:30|30120|30105|30120|30110|30120|30115|30115|30100|361
1614759160000|2021-03-03 08:12:40|30115|30105|30110|30100|30115|30105|30110|30100|138
1614759180000|2021-03-03 08:13:00|30105|30105|30115|30105|30115|30110|30105|30105|437
1614759190000|2021-03-03 08:13:10|30110|30100|30085|30075|30110|30100|30085|30075|1664
1614759200000|2021-03-03 08:13:20|30090|30070|30090|30080|30095|30085|30090|30070|704
1614759210000|2021-03-03 08:13:30|30085|30075|30080|30070|30085|30075|30080|30070|163
1614759220000|2021-03-03 08:13:40|30085|30075|30095|30085|30095|30085|30080|30075|696
1614759230000|2021-03-03 08:13:50|30100|30090|30095|30085|30100|30095|30095|30085|468
1614759240000|2021-03-03 08:14:00|30090|30080|30080|30070|30090|30080|30080|30070|593
1614759250000|2021-03-03 08:14:10|30085|30075|30090|30075|30090|30075|30080|30075|218
1614759260000|2021-03-03 08:14:20|30085|30080|30090|30080|30090|30080|30085|30075|7
1614759270000|2021-03-03 08:14:30|||||||||8
1614759280000|2021-03-03 08:14:40|30085|30075|30075|30065|30085|30075|30075|30065|100
1614759290000|2021-03-03 08:14:50|||||||||3
1614759300000|2021-03-03 08:15:00|30070|30060|30070|30060|30070|30060|30070|30060|594
1614759320000|2021-03-03 08:15:20|30065|30055|30065|30060|30065|30060|30060|30055|830
1614759330000|2021-03-03 08:15:30|||||||||5
1614759340000|2021-03-03 08:15:40|30060|30050|30045|30040|30060|30055|30045|30040|800
1614759350000|2021-03-03 08:15:50||30035||30035||30035||30035|153
1614759370000|2021-03-03 08:16:10|30050|30040|30060|30050|30060|30055|30050|30040|964
1614759390000|2021-03-03 08:16:30||30055||30055||30055||30055|76
1614759400000|2021-03-03 08:16:40|30065|30060|30065|30055|30065|30060|30065|30055|276
1614759410000|2021-03-03 08:16:50|30070|30060|30070|30065|30070|30065|30070|30060|56
1614759420000|2021-03-03 08:17:00|30075|30070|30080|30075|30085|30075|30075|30065|101
1614759430000|2021-03-03 08:17:10|30085|30080|30085|30080|30085|30080|30085|30080|7
1614759440000|2021-03-03 08:17:20|30090|30085|30100|30085|30100|30085|30090|30080|151
1614759450000|2021-03-03 08:17:30|30105|30090|30105|30090|30105|30090|30105|30090|9
1614759460000|2021-03-03 08:17:40|30110|30095|30115|30100|30115|30100|30110|30095|59
1614759480000|2021-03-03 08:18:00|30120|30105|30135|30125|30135|30130|30120|30105|150
1614759500000|2021-03-03 08:18:20|||||||||30
1614759510000|2021-03-03 08:18:30|30130|30120|30100|30090|30135|30120|30100|30090|1058
1614759520000|2021-03-03 08:18:40||30095||30090||30095||30090|0
1614759540000|2021-03-03 08:19:00|30095||30095||30100||30095||61
1614759550000|2021-03-03 08:19:10|30090|30085|30090|30080|30095|30085|30085|30075|856
1614759560000|2021-03-03 08:19:20|30085|30085|30090|30085|30090|30085|30085|30080|314
1614759570000|2021-03-03 08:19:30|||||||||4
1614759580000|2021-03-03 08:19:40|30095|30090|30100|30085|30110|30100|30095|30085|1013
1614759590000|2021-03-03 08:19:50|||||||||9
1614759600000|2021-03-03 08:20:00|30095|30080|30085|30080|30095|30080|30080|30075|634
1614759610000|2021-03-03 08:20:10||30075||30075||30075||30075|0
1614759620000|2021-03-03 08:20:20|30090|30080|30105|30090|30105|30090|30090|30080|168
1614759630000|2021-03-03 08:20:30|30100|30085|30095|30080|30105|30085|30090|30080|290
1614759640000|2021-03-03 08:20:40|30090||30090||30090||30090||0
1614759650000|2021-03-03 08:20:50|30085|30075|30075|30070|30090|30075|30075|30070|136
1614759660000|2021-03-03 08:21:00|30080|30075|30080|30070|30080|30075|30080|30070|134
1614759670000|2021-03-03 08:21:10|30085|30075|30080|30075|30085|30075|30080|30070|266
1614759690000|2021-03-03 08:21:30|30085|30080|30090|30080|30090|30080|30080|30075|66
1614759720000|2021-03-03 08:22:00|30095|30085|30110|30095|30110|30095|30095|30080|245
1614759730000|2021-03-03 08:22:10|30115|30100|30115|30105|30115|30105|30115|30100|7
1614759740000|2021-03-03 08:22:20|30120|30110|30120|30105|30125|30110|30115|30105|79
1614759760000|2021-03-03 08:22:40|30115|30110|30120|30110|30120|30115|30115|30110|232
1614759780000|2021-03-03 08:23:00|30115|30105|30110|30100|30120|30105|30105|30095|488
1614759790000|2021-03-03 08:23:10|30115|30105|30130|30125|30130|30125|30115|30105|173
1614759800000|2021-03-03 08:23:20|30125|30120|30130|30120|30135|30125|30125|30115|95
1614759810000|2021-03-03 08:23:30|30125|30115|30115|30100|30125|30115|30110|30100|307
1614759820000|2021-03-03 08:23:40|30110||30110||30110||30110||624
1614759830000|2021-03-03 08:23:50|30105|30095|30100|30090|30110|30100|30100|30090|654
1614759840000|2021-03-03 08:24:00|30095|30085|30080|30075|30100|30085|30075|30070|804
1614759850000|2021-03-03 08:24:10|30075|30070|30065|30055|30080|30075|30060|30055|1210
1614759860000|2021-03-03 08:24:20|30060|30060|30060|30055|30065|30060|30055|30050|731
1614759870000|2021-03-03 08:24:30|30055|30050|30060|30055|30065|30055|30055|30050|824
1614759890000|2021-03-03 08:24:50|30065|30060|30075|30060|30075|30060|30065|30055|119
1614759900000|2021-03-03 08:25:00||30065||30065||30065||30065|23
1614759910000|2021-03-03 08:25:10|30080|30070|30085|30070|30085|30070|30075|30070|14
1614759920000|2021-03-03 08:25:20|30075||30085||30085||30075||7
1614759930000|2021-03-03 08:25:30||30075||30075||30075||30075|0
1614759950000|2021-03-03 08:25:50|30090|30080|30095|30080|30095|30085|30085|30080|11
1614759960000|2021-03-03 08:26:00|30100|30085|30100|30085|30100|30095|30095|30080|300
1614759970000|2021-03-03 08:26:10|30095|30090|30100|30090|30100|30095|30095|30085|129
1614759990000|2021-03-03 08:26:30|30105|30095|30105|30095|30105|30095|30095|30090|580
1614760000000|2021-03-03 08:26:40|30110||30110||30110||30110||20
1614760020000|2021-03-03 08:27:00|30115|30100|30110|30100|30115|30105|30110|30100|102
1614760030000|2021-03-03 08:27:10|30115|30105|30115|30110|30115|30110|30115|30105|7
1614760040000|2021-03-03 08:27:20|30120|30115|30120|30110|30125|30115|30120|30110|113
1614760050000|2021-03-03 08:27:30|30125|30115|30130|30115|30130|30120|30125|30115|40
1614760070000|2021-03-03 08:27:50||30120||30125||30125||30115|165
1614760080000|2021-03-03 08:28:00|30135|30130|30145|30130|30145|30135|30135|30125|136
1614760090000|2021-03-03 08:28:10|30140|30135|30135|30125|30145|30135|30135|30125|1091
1614760100000|2021-03-03 08:28:20|30130|30130|30135|30130|30140|30130|30130|30125|193
1614760110000|2021-03-03 08:28:30|30140||30140||30140||30140||134
1614760120000|2021-03-03 08:28:40|30135||30135||30135||30135||67
1614760130000|2021-03-03 08:28:50|30130|30125|30125|30120|30130|30125|30125|30120|1097
1614760140000|2021-03-03 08:29:00|30130|30115|30125|30115|30130|30120|30120|30115|629
1614760170000|2021-03-03 08:29:30||30120||30120||30120||30120|51
1614760190000|2021-03-03 08:29:50|30120|30115|30120|30110|30120|30115|30120|30110|378
1614760200000|2021-03-03 08:30:00|30125|30115|30125|30115|30125|30115|30120|30115|197
1614760230000|2021-03-03 08:30:30|30130|30120|30130|30120|30130|30120|30125|30120|444
1614760250000|2021-03-03 08:30:50|30135|30125|30135|30130|30140|30130|30135|30125|374
1614760260000|2021-03-03 08:31:00|30140|30135|30145|30135|30145|30135|30140|30135|23
1614760270000|2021-03-03 08:31:10|30140|30140|30135|30130|30145|30140|30135|30130|302
1614760320000|2021-03-03 08:32:00|||||||||47
1614760330000|2021-03-03 08:32:10|||||||||13
1614760340000|2021-03-03 08:32:20|||||||||72
1614760350000|2021-03-03 08:32:30|30130|30125|30130|30120|30130|30125|30130|30115|1141
1614760360000|2021-03-03 08:32:40|30135|30125|30135|30125|30135|30125|30130|30120|298
1614760380000|2021-03-03 08:33:00|30140|30130|30140|30130|30140|30135|30140|30130|276
1614760390000|2021-03-03 08:33:10|30145|30135|30135|30130|30145|30135|30135|30130|307
1614760410000|2021-03-03 08:33:30|30130|30125|30135|30130|30135|30130|30130|30125|195
1614760420000|2021-03-03 08:33:40|30130|30125|30130|30125|30130|30125|30130|30125|66
1614760430000|2021-03-03 08:33:50|30125|30120|30120|30115|30125|30120|30120|30115|378
1614760440000|2021-03-03 08:34:00|||||||||35
1614760450000|2021-03-03 08:34:10|30115|30110|30105|30100|30115|30110|30105|30100|211
1614760460000|2021-03-03 08:34:20|30100|30095|30100|30090|30100|30095|30100|30090|174
1614760480000|2021-03-03 08:34:40|30095|30095|30105|30100|30105|30100|30095|30090|1104
1614760490000|2021-03-03 08:34:50|||||||||134
1614760510000|2021-03-03 08:35:10|30110|30105|30110|30100|30115|30105|30105|30100|404
1614760520000|2021-03-03 08:35:20|30105|30095|30100|30095|30105|30095|30100|30095|174
1614760530000|2021-03-03 08:35:30|30105|30100|30110|30105|30115|30105|30100|30100|374
1614760540000|2021-03-03 08:35:40|||||||||147
1614760550000|2021-03-03 08:35:50|||||||||6
1614760560000|2021-03-03 08:36:00|30105|30100|30105|30100|30110|30100|30105|30100|1643
1614760570000|2021-03-03 08:36:10|30100|30095|30095|30090|30100|30095|30085|30080|3941
1614760580000|2021-03-03 08:36:20|30100|30095|30105|30100|30105|30100|30095|30090|324
1614760590000|2021-03-03 08:36:30|30110|30105|30110|30105|30110|30105|30110|30105|68
1614760600000|2021-03-03 08:36:40|30115|30110|30115|30110|30115|30110|30115|30110|37
1614760630000|2021-03-03 08:37:10|30120|30115|30125|30115|30130|30115|30120|30115|129
1614760640000|2021-03-03 08:37:20|30130|30120|30135|30125|30135|30125|30130|30120|0
1614760650000|2021-03-03 08:37:30||30130||30130||30130||30125|17
1614760680000|2021-03-03 08:38:00|||||||||92
1614760710000|2021-03-03 08:38:30|30130|30125|30115|30110|30135|30125|30115|30110|1557
1614760730000|2021-03-03 08:38:50|30110|30105|30110|30105|30110|30105|30110|30105|189
1614760740000|2021-03-03 08:39:00|||||||||75
1614760750000|2021-03-03 08:39:10|30115|30110|30115|30110|30115|30110|30115|30105|209
1614760760000|2021-03-03 08:39:20|30110|30105|30110|30105|30115|30105|30110|30105|88
1614760780000|2021-03-03 08:39:40|30105|30100|30105|30095|30105|30100|30105|30095|180
1614760790000|2021-03-03 08:39:50|30100|30090|30095|30085|30100|30090|30095|30080|131
1614760800000|2021-03-03 08:40:00|30100|30090|30100|30095|30100|30095|30100|30090|325
1614760830000|2021-03-03 08:40:30|30095|30090|30085|30080|30095|30090|30085|30080|277
1614760840000|2021-03-03 08:40:40|30105|30075|30095|30090|30105|30100|30090|30075|3228
1614760850000|2021-03-03 08:40:50|30090|30085|30090|30085|30095|30085|30085|30080|287
1614760860000|2021-03-03 08:41:00|30085|30080|30085|30080|30085|30080|30085|30075|71
1614760870000|2021-03-03 08:41:10|30080|30075|30080|30070|30085|30075|30080|30070|16
1614760880000|2021-03-03 08:41:20|30075||30075||30080||30075||166
1614760900000|2021-03-03 08:41:40|30080|30075|30080|30070|30080|30075|30075|30070|478
1614760910000|2021-03-03 08:41:50|30075|30075|30085|30075|30085|30080|30075|30070|802
1614760930000|2021-03-03 08:42:10|30080|30080|30080|30070|30085|30080|30075|30070|371
1614760950000|2021-03-03 08:42:30|30085|30075|30085|30080|30085|30080|30085|30075|612
1614760960000|2021-03-03 08:42:40|30090|30085|30090|30080|30090|30085|30090|30080|77
1614761050000|2021-03-03 08:44:10|30095|30085|30090|30085|30095|30085|30090|30080|330
1614761060000|2021-03-03 08:44:20|30095|30090|30095|30090|30095|30090|30090|30085|594
1614761090000|2021-03-03 08:44:50|30090|30085|30095|30090|30095|30090|30090|30085|224
1614761100000|2021-03-03 08:45:00||30085||30085||30085||30085|102
1614761110000|2021-03-03 08:45:10|30100|30090|30105|30095|30105|30095|30100|30090|223
1614761130000|2021-03-03 08:45:30|30100|30090|30095|30085|30100|30090|30095|30085|121
1614761140000|2021-03-03 08:45:40|30090|30080|30085|30075|30095|30080|30085|30075|96
1614761150000|2021-03-03 08:45:50|||||||||40
1614761160000|2021-03-03 08:46:00||30080||30080||30080||30080|20
1614761170000|2021-03-03 08:46:10|||||||||9
1614761180000|2021-03-03 08:46:20|||||||||21
1614761190000|2021-03-03 08:46:30|30095|30075|30085|30075|30095|30090|30085|30075|843
1614761210000|2021-03-03 08:46:50|30080|30070|30080|30070|30080|30070|30080|30070|78
1614761240000|2021-03-03 08:47:20||30075||30075||30075||30075|345
1614761250000|2021-03-03 08:47:30|30085|30080|30080|30075|30085|30080|30080|30075|106
1614761260000|2021-03-03 08:47:40|||||||||19
1614761270000|2021-03-03 08:47:50|||||||||39
1614761280000|2021-03-03 08:48:00|30085|30080|30085|30080|30085|30080|30085|30080|14
1614761290000|2021-03-03 08:48:10|30090|30085|30090|30085|30090|30085|30085|30080|303
1614761300000|2021-03-03 08:48:20|30085|30080|30080|30075|30085|30080|30080|30070|624
1614761310000|2021-03-03 08:48:30|||||||||116
1614761320000|2021-03-03 08:48:40|||||||||9
1614761330000|2021-03-03 08:48:50|30075|30070|30080|30075|30080|30075|30075|30070|787
1614761340000|2021-03-03 08:49:00|||||||||210
1614761350000|2021-03-03 08:49:10|30085|30080|30085|30080|30090|30085|30085|30080|394
1614761370000|2021-03-03 08:49:30|30090|30085|30095|30090|30095|30090|30090|30080|550
1614761380000|2021-03-03 08:49:40|30100|30095|30095|30085|30100|30095|30090|30085|825
1614761390000|2021-03-03 08:49:50|30090|30080|30085|30080|30090|30080|30085|30080|402
1614761400000|2021-03-03 08:50:00|30080|30075|30085|30075|30085|30080|30080|30075|363
1614761410000|2021-03-03 08:50:10|||||||||105
1614761420000|2021-03-03 08:50:20|30090|30080|30110|30100|30110|30100|30085|30080|2564
1614761430000|2021-03-03 08:50:30||30105||30105||30105||30105|0
1614761440000|2021-03-03 08:50:40|||||||||10
1614761450000|2021-03-03 08:50:50||30100||30100||30100||30100|190
1614761460000|2021-03-03 08:51:00|30105|30095|30100|30095|30105|30095|30100|30095|852
1614761470000|2021-03-03 08:51:10|30095|30090|30100|30095|30100|30095|30095|30090|472
1614761480000|2021-03-03 08:51:20|||||||||7
1614761490000|2021-03-03 08:51:30|30105|30100|30110|30100|30110|30100|30100|30100|130
1614761500000|2021-03-03 08:51:40||30105||30105||30105||30105|0
1614761510000|2021-03-03 08:51:50|30105|30100|30100|30095|30105|30100|30100|30095|370
1614761520000|2021-03-03 08:52:00|30105|30100|30100|30095|30105|30100|30100|30095|170
1614761540000|2021-03-03 08:52:20|||||||||7
1614761550000|2021-03-03 08:52:30|||||||||8
1614761560000|2021-03-03 08:52:40|30095|30090|30100|30095|30100|30095|30095|30090|523
1614761570000|2021-03-03 08:52:50|30095|30090|30085|30075|30095|30090|30085|30075|188
1614761580000|2021-03-03 08:53:00|30080|30070|30085|30075|30085|30075|30075|30070|124
1614761640000|2021-03-03 08:54:00|30080|30080|30095|30090|30095|30090|30080|30075|301
1614761650000|2021-03-03 08:54:10|||||||||8
1614761670000|2021-03-03 08:54:30|30100|30095|30105|30100|30110|30100|30095|30090|217
1614761680000|2021-03-03 08:54:40|||||||||89
1614761690000|2021-03-03 08:54:50|30110|30105|30110|30105|30110|30105|30110|30105|25
1614761700000|2021-03-03 08:55:00|30105|30100|30105|30100|30105|30100|30105|30100|320
1614761710000|2021-03-03 08:55:10|30110|30105|30105|30100|30110|30105|30105|30100|23
1614761750000|2021-03-03 08:55:50|30110|30105|30115|30110|30115|30110|30110|30105|91
1614761760000|2021-03-03 08:56:00|30110|30105|30110|30100|30110|30105|30110|30100|519
1614761770000|2021-03-03 08:56:10|30105|30095|30100|30090|30110|30095|30095|30090|275
1614761790000|2021-03-03 08:56:30||30095||30095||30095||30095|0
1614761810000|2021-03-03 08:56:50|30095|30090|30095|30090|30095|30090|30095|30090|148
1614761820000|2021-03-03 08:57:00|30090|30085|30095|30090|30095|30090|30090|30085|145
1614761830000|2021-03-03 08:57:10|30100|30095|30100|30095|30100|30095|30100|30095|93
1614761850000|2021-03-03 08:57:30|30105|30100|30105|30100|30105|30100|30105|30100|120
1614761860000|2021-03-03 08:57:40|30110||30110||30110||30105||182
1614761870000|2021-03-03 08:57:50|30115|30105|30115|30110|30120|30110|30115|30105|74
1614761880000|2021-03-03 08:58:00|30110|30105|30110|30100|30110|30105|30105|30100|261
1614761890000|2021-03-03 08:58:10|30105|30095|30100|30085|30105|30095|30095|30085|193
1614761900000|2021-03-03 08:58:20|30095|30090|30095|30090|30095|30090|30095|30090|5
1614761910000|2021-03-03 08:58:30|30100|30095|30100|30095|30100|30095|30100|30090|60
1614761920000|2021-03-03 08:58:40|30105|30100|30100|30090|30105|30100|30100|30090|383
1614761930000|2021-03-03 08:58:50|30095|30095|30100|30095|30100|30095|30095|30090|7
1614761940000|2021-03-03 08:59:00||30090||30095||30095||30090|32
1614761950000|2021-03-03 08:59:10|30095|30090|30090|30085|30100|30090|30090|30085|313
1614761990000|2021-03-03 08:59:50|30095|30090|30090|30085|30095|30090|30090|30085|319
1614762000000|2021-03-03 09:00:00|||||||||25
1614762010000|2021-03-03 09:00:10|30085|30080|30090|30080|30090|30080|30085|30080|233
1614762020000|2021-03-03 09:00:20|30085|30075|30085|30075|30090|30080|30080|30075|492
1614762040000|2021-03-03 09:00:40|30080|30070|30080|30070|30085|30070|30080|30070|265
1614762050000|2021-03-03 09:00:50|30075|30065|30075|30065|30075|30065|30075|30065|70
1614762060000|2021-03-03 09:01:00|30080|30070|30085|30075|30085|30080|30075|30065|422
1614762080000|2021-03-03 09:01:20|30090|30080|30090|30080|30095|30085|30090|30080|276
1614762090000|2021-03-03 09:01:30|30085|30085|30090|30080|30090|30085|30085|30080|200
1614762100000|2021-03-03 09:01:40|30085|30085|30090|30080|30090|30085|30085|30080|289
1614762110000|2021-03-03 09:01:50|30085|30075|30085|30075|30090|30075|30085|30075|458
1614762120000|2021-03-03 09:02:00|30090|30080|30090|30080|30095|30090|30085|30080|491
1614762150000|2021-03-03 09:02:30|30095|30085|30095|30085|30095|30090|30095|30085|39
1614762160000|2021-03-03 09:02:40||30090||30090||30090||30085|193
1614762170000|2021-03-03 09:02:50|30100|30095|30110|30100|30110|30100|30100|30090|565
1614762180000|2021-03-03 09:03:00|30105|30095|30100|30090|30110|30095|30095|30090|130
1614762200000|2021-03-03 09:03:20|||||||||21
1614762220000|2021-03-03 09:03:40|30105|30100|30105|30100|30105|30100|30105|30100|164
1614762230000|2021-03-03 09:03:50|30110|30105|30120|30110|30150|30135|30110|30105|5446
1614762240000|2021-03-03 09:04:00||30115||30115||30115||30115|157
1614762250000|2021-03-03 09:04:10|30125|30120|30125|30115|30125|30120|30125|30115|189
1614762260000|2021-03-03 09:04:20|30130|30120|30130|30125|30130|30125|30130|30120|350
1614762290000|2021-03-03 09:04:50|30135|30130|30140|30130|30140|30130|30135|30125|306
1614762300000|2021-03-03 09:05:00|30135|30125|30130|30125|30135|30130|30130|30125|128
1614762310000|2021-03-03 09:05:10|30125|30120|30135|30125|30135|30130|30125|30115|917
1614762320000|2021-03-03 09:05:20|||||||||75
1614762340000|2021-03-03 09:05:40|||||||||18
1614762350000|2021-03-03 09:05:50|30140|30130|30145|30135|30145|30135|30140|30130|91
1614762360000|2021-03-03 09:06:00|30140|30140|30140|30135|30145|30140|30140|30135|121
1614762370000|2021-03-03 09:06:10|||||||||11
1614762380000|2021-03-03 09:06:20|||||||||1
1614762390000|2021-03-03 09:06:30|30145|30140|30140|30135|30145|30140|30140|30135|115
1614762400000|2021-03-03 09:06:40|30145|30140|30145|30140|30145|30140|30145|30140|30
1614762410000|2021-03-03 09:06:50|||||||||54
1614762430000|2021-03-03 09:07:10|30140|30135|30140|30135|30140|30135|30140|30135|186
1614762450000|2021-03-03 09:07:30|||||||||10
1614762480000|2021-03-03 09:08:00|30135|30130|30130|30125|30135|30130|30130|30125|295
1614762490000|2021-03-03 09:08:10|30135|30130|30135|30130|30135|30130|30135|30130|145
1614762500000|2021-03-03 09:08:20|30130|30125|30130|30120|30130|30125|30125|30120|302
1614762510000|2021-03-03 09:08:30|30125|30115|30120|30110|30125|30115|30120|30110|366
1614762520000|2021-03-03 09:08:40|30115|30105|30110|30100|30115|30105|30110|30100|98
1614762530000|2021-03-03 09:08:50||30105||30100||30105||30100|90
1614762550000|2021-03-03 09:09:10||30105||30105||30105||30105|47
1614762560000|2021-03-03 09:09:20|||||||||7
1614762570000|2021-03-03 09:09:30|||||||||4
1614762580000|2021-03-03 09:09:40|30115|30110|30115|30105|30115|30110|30110|30105|387
1614762610000|2021-03-03 09:10:10||30110||30110||30110||30110|275
1614762640000|2021-03-03 09:10:40|||||||||55
1614762650000|2021-03-03 09:10:50||30105||30105||30105||30105|52
1614762660000|2021-03-03 09:11:00|||||||||40
1614762670000|2021-03-03 09:11:10|30120|30110|30120|30115|30120|30115|30115|30110|460
1614762690000|2021-03-03 09:11:30|||||||||37
1614762720000|2021-03-03 09:12:00|30115|30110|30115|30110|30115|30110|30110|30105|146
1614762740000|2021-03-03 09:12:20|30120|30115|30115|30110|30120|30115|30115|30110|388
1614762760000|2021-03-03 09:12:40|30110|30105|30115|30105|30115|30105|30110|30105|311
1614762770000|2021-03-03 09:12:50|30110|30100|30105|30100|30110|30100|30105|30100|232
1614762780000|2021-03-03 09:13:00|30110|30105|30110|30100|30110|30105|30110|30100|158
1614762800000|2021-03-03 09:13:20||30105||30100||30105||30100|130
1614762810000|2021-03-03 09:13:30|||||||||30
1614762820000|2021-03-03 09:13:40||30105||30105||30105||30105|325
1614762850000|2021-03-03 09:14:10|30115|30110|30115|30110|30115|30110|30110|30105|334
1614762860000|2021-03-03 09:14:20|||||||||25
1614762870000|2021-03-03 09:14:30|||||||||165
1614762880000|2021-03-03 09:14:40|30110|30105|30105|30100|30110|30105|30105|30100|705
1614762900000|2021-03-03 09:15:00|30110|30105|30115|30110|30115|30110|30110|30105|298
1614762910000|2021-03-03 09:15:10|30110|30105|30110|30100|30110|30105|30110|30100|201
1614762920000|2021-03-03 09:15:20|||||||||40
1614762930000|2021-03-03 09:15:30||30105||30105||30105||30100|64
1614762950000|2021-03-03 09:15:50|||||||||255
1614762960000|2021-03-03 09:16:00|||||||||9
1614762970000|2021-03-03 09:16:10|||||||||50
1614763000000|2021-03-03 09:16:40|||||||||57
1614763020000|2021-03-03 09:17:00|30115||30115||30115||30115||163
1614763030000|2021-03-03 09:17:10|30110||30110||30115||30110||80
1614763040000|2021-03-03 09:17:20|30105|30100|30105|30100|30105|30100|30105|30100|956
1614763060000|2021-03-03 09:17:40|30110|30105|30110|30105|30115|30105|30110|30105|12
1614763070000|2021-03-03 09:17:50|30105|30100|30100|30090|30105|30100|30095|30090|1768
1614763080000|2021-03-03 09:18:00|30095|30085|30105|30100|30105|30100|30095|30085|844
1614763090000|2021-03-03 09:18:10|||||||||80
1614763100000|2021-03-03 09:18:20|||||||||20
1614763120000|2021-03-03 09:18:40|||||||||5
1614763130000|2021-03-03 09:18:50|||||||||1
1614763150000|2021-03-03 09:19:10|30110|30105|30100|30090|30110|30105|30095|30090|1365
1614763160000|2021-03-03 09:19:20|30095|30085|30095|30085|30095|30085|30095|30085|214
1614763190000|2021-03-03 09:19:50|30090|30090|30095|30085|30095|30090|30090|30085|77
1614763200000|2021-03-03 09:20:00|30090||30095||30095||30090||123
1614763220000|2021-03-03 09:20:20|||||||||11
1614763230000|2021-03-03 09:20:30|30090|30080|30085|30080|30095|30080|30085|30080|480
1614763240000|2021-03-03 09:20:40|30080|30075|30080|30075|30085|30075|30080|30075|385
1614763250000|2021-03-03 09:20:50|30075|30070|30080|30070|30080|30075|30075|30070|123
1614763260000|2021-03-03 09:21:00|30075|30075|30080|30070|30080|30075|30075|30070|171
1614763270000|2021-03-03 09:21:10|||||||||25
1614763280000|2021-03-03 09:21:20|30075|30065|30075|30065|30075|30065|30075|30065|26
1614763300000|2021-03-03 09:21:40|30070|30070|30065|30060|30075|30070|30065|30060|828
1614763310000|2021-03-03 09:21:50|30060|30055|30070|30065|30070|30065|30060|30055|555
1614763320000|2021-03-03 09:22:00|30065|30060|30070|30060|30070|30060|30065|30055|370
1614763330000|2021-03-03 09:22:10|30065|30065|30065|30060|30070|30065|30065|30060|277
1614763340000|2021-03-03 09:22:20|30070|30055|30065|30060|30070|30060|30060|30055|307
1614763350000|2021-03-03 09:22:30||30055||30060||30060||30055|397
1614763360000|2021-03-03 09:22:40||30055||30055||30055||30055|159
1614763370000|2021-03-03 09:22:50|30070|30060|30065|30055|30070|30060|30065|30055|256
1614763380000|2021-03-03 09:23:00|30070|30060|30070|30065|30070|30065|30070|30060|271
1614763390000|2021-03-03 09:23:10|30065|30060|30065|30060|30065|30060|30065|30060|52
1614763400000|2021-03-03 09:23:20|30060|30055|30065|30060|30070|30060|30060|30055|58
1614763410000|2021-03-03 09:23:30||30055||30055||30060||30055|144
1614763420000|2021-03-03 09:23:40|30070|30060|30065|30055|30070|30065|30065|30055|482
1614763430000|2021-03-03 09:23:50|30060||30060||30060||30060||0
1614763440000|2021-03-03 09:24:00||30050||30050||30050||30050|1005
1614763450000|2021-03-03 09:24:10|||||||||17
1614763460000|2021-03-03 09:24:20|30055|30055|30055|30050|30060|30055|30055|30050|197
1614763470000|2021-03-03 09:24:30|||||||||18
1614763490000|2021-03-03 09:24:50|30050|30045|30050|30045|30050|30045|30050|30045|1295
1614763500000|2021-03-03 09:25:00|30055|30050|30050|30045|30055|30050|30050|30045|711
1614763510000|2021-03-03 09:25:10|||||||||16
1614763520000|2021-03-03 09:25:20|30055|30050|30055|30050|30055|30050|30055|30050|127
1614763550000|2021-03-03 09:25:50|30060|30055|30055|30050|30060|30055|30055|30050|265
1614763560000|2021-03-03 09:26:00|30050|30045|30050|30045|30050|30045|30050|30045|214
1614763570000|2021-03-03 09:26:10|||||||||26
1614763590000|2021-03-03 09:26:30|30045|30040|30045|30035|30045|30040|30040|30035|581
1614763600000|2021-03-03 09:26:40|30040||30040||30040||30040||113
1614763610000|2021-03-03 09:26:50|||||||||27
1614763620000|2021-03-03 09:27:00|||||||||108
1614763630000|2021-03-03 09:27:10|||||||||35
1614763650000|2021-03-03 09:27:30|30045|30040|30045|30035|30045|30040|30045|30035|685
1614763660000|2021-03-03 09:27:40|30040||30040||30040||30040||100
1614763670000|2021-03-03 09:27:50|30035|30030|30035|30030|30035|30030|30035|30030|1026
1614763680000|2021-03-03 09:28:00|||||||||67
1614763690000|2021-03-03 09:28:10|30030|30025|30025|30015|30030|30025|30020|30015|979
1614763700000|2021-03-03 09:28:20|30020|30020|30025|30015|30025|30020|30020|30010|237
1614763720000|2021-03-03 09:28:40|||||||||100
1614763740000|2021-03-03 09:29:00|30020||30020||30020||30020||125
1614763750000|2021-03-03 09:29:10|30015|30010|30015|30010|30015|30010|30015|30010|171
1614763760000|2021-03-03 09:29:20|30020|30015|30015|30010|30020|30015|30015|30010|470
1614763770000|2021-03-03 09:29:30|30020|30015|30020|30010|30020|30015|30015|30010|268
1614763780000|2021-03-03 09:29:40|30015|30005|30015|30005|30015|30005|30010|30005|2193
1614763790000|2021-03-03 09:29:50|30010|30010|30015|30005|30015|30010|30010|30005|54
1614763810000|2021-03-03 09:30:10|||||||||11
1614763820000|2021-03-03 09:30:20||30010||30005||30010||30005|165
1614763830000|2021-03-03 09:30:30|30020|30010|30020|30015|30020|30015|30020|30005|673
1614763840000|2021-03-03 09:30:40|30025|30020|30025|30020|30025|30020|30020|30015|197
1614763860000|2021-03-03 09:31:00|30030|30025|30040|30030|30040|30030|30030|30025|510
1614763870000|2021-03-03 09:31:10|30045|30035|30040|30035|30045|30035|30040|30035|29
1614763920000|2021-03-03 09:32:00|30045|30040|30070|30065|30075|30065|30045|30040|480
1614763930000|2021-03-03 09:32:10|30065|30060|30065|30060|30065|30060|30055|30050|735
1614763940000|2021-03-03 09:32:20|30060|30055|30080|30070|30085|30070|30060|30050|766
1614763950000|2021-03-03 09:32:30|30075|30065|30075|30065|30075|30065|30070|30060|134
1614763960000|2021-03-03 09:32:40|30080|30070|30085|30075|30085|30075|30080|30070|120
1614763980000|2021-03-03 09:33:00|30080|30070|30075|30065|30080|30070|30075|30065|117
1614763990000|2021-03-03 09:33:10|30070|30060|30070|30060|30075|30060|30070|30055|119
1614764000000|2021-03-03 09:33:20|30065||30070||30070||30065||225
1614764030000|2021-03-03 09:33:50|30065|30055|30070|30060|30070|30060|30065|30055|300
1614764050000|2021-03-03 09:34:10|||||||||50
1614764060000|2021-03-03 09:34:20||30065||30060||30065||30060|208
1614764080000|2021-03-03 09:34:40|30065|30055|30050|30040|30070|30055|30045|30040|759
1614764090000|2021-03-03 09:34:50||30045||30045||30045||30045|0
1614764110000|2021-03-03 09:35:10|30055|30050|30050|30045|30055|30050|30050|30045|407
1614764120000|2021-03-03 09:35:20|30045|30040|30050|30045|30050|30045|30040|30035|489
1614764130000|2021-03-03 09:35:30|30045|30040|30045|30040|30045|30040|30045|30035|27
1614764150000|2021-03-03 09:35:50|||||||||28
1614764160000|2021-03-03 09:36:00|30040|30035|30040|30030|30040|30035|30040|30025|248
1614764180000|2021-03-03 09:36:20|30045|30035|30045|30035|30045|30040|30045|30030|186
1614764200000|2021-03-03 09:36:40||30040||30035||30040||30035|48
1614764210000|2021-03-03 09:36:50||30040||30040||30040||30040|177
1614764220000|2021-03-03 09:37:00|30040|30035|30045|30035|30045|30035|30040|30035|23
1614764240000|2021-03-03 09:37:20||30040||30035||30040||30035|222
1614764250000|2021-03-03 09:37:30|30040|30040|30035|30030|30040|30040|30035|30025|441
1614764260000|2021-03-03 09:37:40|30040|30035|30040|30030|30045|30035|30035|30025|141
1614764280000|2021-03-03 09:38:00|30035|30025|30035|30025|30035|30025|30035|30025|37
1614764290000|2021-03-03 09:38:10|30040|30030|30040|30035|30040|30035|30040|30030|134
1614764320000|2021-03-03 09:38:40|30045|30040|30050|30040|30050|30040|30045|30040|582
1614764330000|2021-03-03 09:38:50|30045|30035|30040|30035|30045|30035|30040|30035|0
1614764340000|2021-03-03 09:39:00|30045|30040|30045|30040|30045|30040|30045|30040|177
1614764350000|2021-03-03 09:39:10|30040|30035|30040|30035|30040|30035|30040|30035|350
1614764360000|2021-03-03 09:39:20|30035|30030|30040|30030|30040|30035|30035|30030|289
1614764380000|2021-03-03 09:39:40|30045|30035|30045|30040|30045|30040|30045|30035|19
1614764400000|2021-03-03 09:40:00|30040|30035|30045|30035|30045|30035|30040|30035|149
1614764410000|2021-03-03 09:40:10||30040||30040||30040||30040|0
1614764420000|2021-03-03 09:40:20|30050|30045|30060|30050|30060|30050|30050|30045|373
1614764430000|2021-03-03 09:40:30|30065|30055|30060|30055|30065|30055|30055|30050|200
1614764440000|2021-03-03 09:40:40|30055|30050|30055|30050|30055|30050|30055|30050|111
1614764450000|2021-03-03 09:40:50|30060||30060||30060||30060||7
1614764460000|2021-03-03 09:41:00|30055|30055|30060|30055|30060|30055|30055|30055|220
1614764480000|2021-03-03 09:41:20|||||||||16
1614764520000|2021-03-03 09:42:00|30055|30050|30055|30050|30055|30050|30055|30050|146
1614764550000|2021-03-03 09:42:30|30060|30055|30060|30055|30060|30055|30055|30050|268
1614764560000|2021-03-03 09:42:40|||||||||37
1614764570000|2021-03-03 09:42:50|30055|30050|30060|30055|30060|30055|30055|30050|396
1614764580000|2021-03-03 09:43:00|30055|30050|30055|30050|30055|30050|30050|30045|377
1614764590000|2021-03-03 09:43:10|||||||||31
1614764610000|2021-03-03 09:43:30|30060|30055|30060|30055|30060|30055|30060|30055|138
1614764620000|2021-03-03 09:43:40|30065|30060|30065|30060|30065|30060|30065|30060|96
1614764630000|2021-03-03 09:43:50||30055||30060||30060||30055|563
1614764640000|2021-03-03 09:44:00|30075|30065|30075|30065|30075|30070|30075|30065|789
1614764650000|2021-03-03 09:44:10|30070||30075||30075||30070||165
1614764660000|2021-03-03 09:44:20||30070||30070||30070||30070|20
1614764680000|2021-03-03 09:44:40|||||||||13
1614764690000|2021-03-03 09:44:50|30070|30065|30070|30060|30075|30065|30065|30060|1022
1614764710000|2021-03-03 09:45:10|30075|30065|30070|30065|30075|30070|30070|30065|300
1614764720000|2021-03-03 09:45:20|30065|30060|30070|30060|30070|30060|30065|30060|9
1614764730000|2021-03-03 09:45:30||30065||30065||30065||30065|0
1614764740000|2021-03-03 09:45:40|||||||||6
1614764750000|2021-03-03 09:45:50|30065|30060|30070|30060|30070|30060|30065|30060|124
1614764760000|2021-03-03 09:46:00|30065|30065|30065|30055|30065|30065|30065|30055|86
1614764770000|2021-03-03 09:46:10|30070|30060|30070|30060|30070|30060|30070|30060|170
1614764780000|2021-03-03 09:46:20||30065||30065||30065||30065|0
1614764800000|2021-03-03 09:46:40|30075|30070|30080|30075|30080|30075|30075|30070|270
1614764820000|2021-03-03 09:47:00|||||||||17
1614764830000|2021-03-03 09:47:10|30085|30080|30095|30085|30095|30085|30085|30080|125
1614764840000|2021-03-03 09:47:20|30100|30090|30100|30090|30100|30090|30100|30090|10
1614764850000|2021-03-03 09:47:30|30105|30095|30105|30095|30105|30095|30100|30095|0
1614764860000|2021-03-03 09:47:40|30100|30100|30110|30105|30115|30105|30100|30095|651
1614764870000|2021-03-03 09:47:50|30105|30100|30095|30085|30105|30100|30095|30085|632
1614764930000|2021-03-03 09:48:50|||||||||13
1614764950000|2021-03-03 09:49:10|30090|30090|30080|30070|30090|30090|30080|30070|287
1614764960000|2021-03-03 09:49:20|30075||30080||30080||30075||128
1614764970000|2021-03-03 09:49:30|30085|30075|30085|30075|30085|30080|30080|30075|157
1614764980000|2021-03-03 09:49:40|||||||||45
1614765000000|2021-03-03 09:50:00|||||||||6
1614765010000|2021-03-03 09:50:10||30080||30080||30080||30080|0
1614765020000|2021-03-03 09:50:20|30090|30085|30095|30085|30095|30085|30090|30085|261
1614765030000|2021-03-03 09:50:30|||||||||11
1614765040000|2021-03-03 09:50:40|30090||30095||30095||30090||0
1614765060000|2021-03-03 09:51:00|30100|30090|30095|30090|30100|30090|30095|30090|80
1614765080000|2021-03-03 09:51:20|30090|30085|30090|30085|30095|30090|30090|30085|465
1614765090000|2021-03-03 09:51:30|30095|30090|30085|30080|30095|30090|30085|30080|665
1614765100000|2021-03-03 09:51:40|||||||||25
1614765110000|2021-03-03 09:51:50|||||||||70
1614765120000|2021-03-03 09:52:00|||||||||34
1614765130000|2021-03-03 09:52:10|||||||||350
1614765150000|2021-03-03 09:52:30|||||||||56
1614765160000|2021-03-03 09:52:40|||||||||21
1614765170000|2021-03-03 09:52:50|||||||||50
1614765180000|2021-03-03 09:53:00|30090|30085|30095|30090|30100|30095|30090|30085|357
1614765200000|2021-03-03 09:53:20|30090|30085|30090|30085|30090|30085|30090|30085|743
1614765210000|2021-03-03 09:53:30|30095|30090|30095|30085|30095|30090|30090|30085|56
1614765220000|2021-03-03 09:53:40||30090||30090||30090||30090|40
1614765240000|2021-03-03 09:54:00|30090|30085|30095|30085|30095|30085|30090|30085|218
1614765250000|2021-03-03 09:54:10||30090||30090||30090||30090|0
1614765270000|2021-03-03 09:54:30|30090|30085|30095|30090|30095|30090|30090|30085|43
1614765290000|2021-03-03 09:54:50|30100|30095|30100|30095|30105|30100|30100|30095|1201
1614765300000|2021-03-03 09:55:00|30095|30090|30095|30090|30095|30090|30095|30090|410
1614765310000|2021-03-03 09:55:10|||||||||75
1614765320000|2021-03-03 09:55:20|30100|30095|30100|30095|30100|30095|30100|30095|123
1614765330000|2021-03-03 09:55:30|||||||||197
1614765360000|2021-03-03 09:56:00|30105|30100|30105|30100|30110|30105|30105|30100|276
1614765370000|2021-03-03 09:56:10|30110|30105|30110|30105|30110|30105|30110|30105|27
1614765390000|2021-03-03 09:56:30|30115||30115||30115||30115||74
1614765400000|2021-03-03 09:56:40|||||||||80
1614765410000|2021-03-03 09:56:50||30110||30110||30110||30105|0
1614765420000|2021-03-03 09:57:00|||||||||65
1614765440000|2021-03-03 09:57:20|30110|30105|30110|30105|30115|30105|30110|30105|560
1614765450000|2021-03-03 09:57:30|30105|30100|30105|30100|30105|30100|30105|30100|161
1614765470000|2021-03-03 09:57:50|||||||||1
1614765480000|2021-03-03 09:58:00|30110|30105|30115|30105|30115|30105|30105|30100|291
1614765490000|2021-03-03 09:58:10|30110|30110|30115|30110|30120|30115|30110|30110|129
1614765500000|2021-03-03 09:58:20|||||||||118
1614765510000|2021-03-03 09:58:30|30110|30105|30110|30105|30110|30105|30110|30105|496
1614765520000|2021-03-03 09:58:40|||||||||86
1614765560000|2021-03-03 09:59:20|||||||||3
1614765570000|2021-03-03 09:59:30|30115|30110|30115|30110|30115|30110|30115|30110|159
1614765580000|2021-03-03 09:59:40|30120|30115|30120|30115|30120|30115|30120|30115|81
1614765600000|2021-03-03 10:00:00|||||||||109
1614765630000|2021-03-03 10:00:30|||||||||20
1614765640000|2021-03-03 10:00:40|||||||||38
1614765650000|2021-03-03 10:00:50|30115|30110|30115|30110|30115|30110|30110|30105|662
1614765660000|2021-03-03 10:01:00|30120|30115|30120|30115|30120|30115|30120|30115|96
1614765670000|2021-03-03 10:01:10|30115|30110|30115|30110|30115|30110|30115|30110|52
1614765700000|2021-03-03 10:01:40|30110|30105|30115|30105|30115|30110|30110|30105|201
1614765710000|2021-03-03 10:01:50||30110||30110||30110||30105|0
1614765720000|2021-03-03 10:02:00|30110|30105|30110|30105|30110|30110|30110|30105|67
1614765730000|2021-03-03 10:02:10|30115|30110|30115|30110|30115|30110|30115|30110|183
1614765750000|2021-03-03 10:02:30|30120|30115|30115|30110|30120|30115|30115|30110|250
1614765780000|2021-03-03 10:03:00|||||||||19
1614765790000|2021-03-03 10:03:10|30110|30105|30115|30110|30115|30110|30110|30105|553
1614765800000|2021-03-03 10:03:20|||||||||15
1614765810000|2021-03-03 10:03:30|||||||||30
1614765820000|2021-03-03 10:03:40|||||||||148
1614765830000|2021-03-03 10:03:50|||||||||55
1614765840000|2021-03-03 10:04:00|30110|30105|30110|30105|30110|30105|30110|30105|291
1614765870000|2021-03-03 10:04:30|30115|30110|30115|30110|30115|30110|30110|30105|166
1614765880000|2021-03-03 10:04:40|30120|30115|30120|30110|30120|30115|30115|30110|236
1614765910000|2021-03-03 10:05:10||30115||30115||30115||30115|0
1614765940000|2021-03-03 10:05:40|30125||30120||30125||30120||344
1614765980000|2021-03-03 10:06:20|||||||||138
1614765990000|2021-03-03 10:06:30|||||||||10
1614766000000|2021-03-03 10:06:40|30115|30110|30120|30110|30120|30115|30115|30110|581
1614766010000|2021-03-03 10:06:50|30115|30115|30115|30110|30120|30115|30115|30110|119
1614766030000|2021-03-03 10:07:10|30120|30115|30120|30115|30120|30115|30120|30115|58
1614766080000|2021-03-03 10:08:00|||||||||41
1614766090000|2021-03-03 10:08:10|||||||||160
1614766150000|2021-03-03 10:09:10|30115|30110|30115|30110|30120|30115|30115|30110|1579
1614766160000|2021-03-03 10:09:20|30120|30115|30125|30120|30125|30120|30120|30115|562
1614766170000|2021-03-03 10:09:30|30120|30115|30120|30110|30120|30120|30115|30110|258
1614766180000|2021-03-03 10:09:40|||||||||35
1614766200000|2021-03-03 10:10:00||30115||30115||30115||30115|0
1614766220000|2021-03-03 10:10:20|30115|30110|30115|30110|30115|30110|30115|30110|201
1614766240000|2021-03-03 10:10:40|30120|30115|30120|30115|30120|30115|30115|30110|432
1614766260000|2021-03-03 10:11:00|30115|30110|30115|30110|30115|30110|30115|30110|143
1614766310000|2021-03-03 10:11:50|||||||||47
1614766350000|2021-03-03 10:12:30|30120|30115|30120|30115|30120|30115|30120|30115|173
1614766360000|2021-03-03 10:12:40|||||||||144
1614766380000|2021-03-03 10:13:00|30115|30110|30115|30110|30115|30110|30115|30110|597
1614766410000|2021-03-03 10:13:30|||||||||10
1614766420000|2021-03-03 10:13:40|||||||||3
1614766430000|2021-03-03 10:13:50|30120||30115||30120||30115||584
1614766440000|2021-03-03 10:14:00|||||||||4
1614766460000|2021-03-03 10:14:20|30120|30115|30120|30115|30120|30115|30120|30115|245
1614766470000|2021-03-03 10:14:30|||||||||28
1614766490000|2021-03-03 10:14:50|30115|30110|30115|30110|30120|30115|30115|30110|404
1614766530000|2021-03-03 10:15:30|30110|30105|30110|30105|30115|30110|30110|30105|1814
1614766540000|2021-03-03 10:15:40|||||||||98
1614766550000|2021-03-03 10:15:50|||||||||6
1614766620000|2021-03-03 10:17:00|30115|30110|30120|30115|30120|30115|30115|30110|1347
1614766630000|2021-03-03 10:17:10|||||||||136
1614766660000|2021-03-03 10:17:40|30115|30110|30120|30110|30120|30110|30115|30110|333
1614766670000|2021-03-03 10:17:50|30115||30115||30115||30115||0
1614766680000|2021-03-03 10:18:00|30110|30105|30110|30105|30110|30105|30110|30105|637
1614766700000|2021-03-03 10:18:20|30115|30110|30115|30110|30115|30110|30115|30110|162
1614766720000|2021-03-03 10:18:40|||||||||40
1614766770000|2021-03-03 10:19:30|||||||||6
1614766780000|2021-03-03 10:19:40|||||||||30
1614766800000|2021-03-03 10:20:00|30120|30115|30120|30115|30120|30115|30120|30115|438
1614766820000|2021-03-03 10:20:20|||||||||65
1614766850000|2021-03-03 10:20:50|30125|30120|30125|30120|30125|30120|30120|30115|1012
1614766860000|2021-03-03 10:21:00|30130||30130||30130||30130||236
1614766870000|2021-03-03 10:21:10|30125||30125||30125||30125||63
1614766900000|2021-03-03 10:21:40|30130||30125||30130||30125||243
1614766910000|2021-03-03 10:21:50|30130|30125|30130|30125|30130|30125|30130|30125|9
1614766930000|2021-03-03 10:22:10|30135|30130|30135|30130|30140|30130|30135|30130|31
1614766950000|2021-03-03 10:22:30|30140|30135|30140|30135|30140|30135|30135|30130|1189
1614766980000|2021-03-03 10:23:00|30135|30130|30130|30125|30135|30130|30130|30125|1282
1614767020000|2021-03-03 10:23:40|||||||||62
1614767040000|2021-03-03 10:24:00|30125|30120|30130|30120|30130|30120|30125|30120|431
1614767050000|2021-03-03 10:24:10||30125||30125||30125||30125|0
1614767060000|2021-03-03 10:24:20|30135|30130|30140|30130|30140|30130|30130|30125|602
1614767070000|2021-03-03 10:24:30|30145|30135|30145|30140|30145|30140|30145|30135|166
1614767080000|2021-03-03 10:24:40|30140|30135|30145|30135|30145|30135|30135|30130|590
1614767100000|2021-03-03 10:25:00||30140||30140||30140||30140|149
1614767110000|2021-03-03 10:25:10|||||||||70
1614767120000|2021-03-03 10:25:20|30140|30135|30140|30135|30140|30135|30140|30135|117
1614767130000|2021-03-03 10:25:30|30135|30130|30135|30130|30140|30130|30135|30130|29
1614767140000|2021-03-03 10:25:40|30140|30135|30140|30135|30140|30135|30140|30135|65
1614767150000|2021-03-03 10:25:50|||||||||6
1614767160000|2021-03-03 10:26:00|||||||||15
1614767170000|2021-03-03 10:26:10|||||||||20
1614767180000|2021-03-03 10:26:20|30135|30130|30140|30130|30140|30130|30135|30130|350
1614767190000|2021-03-03 10:26:30|30135|30125|30135|30125|30135|30130|30130|30125|218
1614767210000|2021-03-03 10:26:50|30130|30120|30125|30120|30130|30120|30125|30120|56
1614767220000|2021-03-03 10:27:00|30130|30125|30130|30125|30130|30125|30130|30125|13
1614767240000|2021-03-03 10:27:20|||||||||115
1614767250000|2021-03-03 10:27:30|30125|30120|30125|30120|30125|30120|30125|30120|61
1614767270000|2021-03-03 10:27:50|30120|30115|30120|30110|30125|30115|30120|30110|236
1614767290000|2021-03-03 10:28:10|30115||30115||30115||30115||0
1614767330000|2021-03-03 10:28:50|30120|30115|30135|30130|30140|30130|30120|30115|945
1614767340000|2021-03-03 10:29:00|30130|30125|30135|30125|30135|30125|30130|30125|179
1614767350000|2021-03-03 10:29:10|30130|30120|30130|30120|30130|30120|30130|30120|695
1614767360000|2021-03-03 10:29:20|30125|30115|30125|30115|30125|30115|30120|30115|253
1614767370000|2021-03-03 10:29:30||30120||30120||30120||30120|0
1614767380000|2021-03-03 10:29:40|||||||||15
1614767390000|2021-03-03 10:29:50|||||||||16
1614767400000|2021-03-03 10:30:00|30130|30125|30130|30125|30130|30125|30130|30125|384
1614767410000|2021-03-03 10:30:10|||||||||37
1614767420000|2021-03-03 10:30:20|30125|30120|30130|30125|30130|30125|30125|30120|219
1614767460000|2021-03-03 10:31:00|||||||||3
1614767480000|2021-03-03 10:31:20|||||||||84
1614767490000|2021-03-03 10:31:30|30125|30120|30130|30120|30130|30120|30125|30120|185
1614767500000|2021-03-03 10:31:40|30125|30125|30125|30120|30130|30125|30125|30120|262
1614767510000|2021-03-03 10:31:50|||||||||414
1614767530000|2021-03-03 10:32:10|||||||||221
1614767540000|2021-03-03 10:32:20|30130|30125|30130|30125|30130|30125|30130|30125|101
1614767560000|2021-03-03 10:32:40|30135|30130|30135|30125|30135|30130|30130|30125|732
1614767570000|2021-03-03 10:32:50|30130||30135||30135||30130||45
1614767620000|2021-03-03 10:33:40|30155|30130|30130|30120|30155|30150|30125|30120|4405
1614767640000|2021-03-03 10:34:00|30125||30125||30125||30125||74
1614767650000|2021-03-03 10:34:10|||||||||571
1614767660000|2021-03-03 10:34:20|30120|30115|30120|30115|30125|30120|30120|30115|779
1614767670000|2021-03-03 10:34:30|30125|30120|30125|30115|30125|30120|30125|30115|178
1614767730000|2021-03-03 10:35:30|||||||||15
1614767740000|2021-03-03 10:35:40|30120|30110|30110|30105|30125|30110|30110|30105|1414
1614767770000|2021-03-03 10:36:10|30105|30100|30105|30100|30110|30105|30105|30100|3013
1614767780000|2021-03-03 10:36:20|||||||||37
1614767800000|2021-03-03 10:36:40|||||||||252
1614767810000|2021-03-03 10:36:50|||||||||8
1614767820000|2021-03-03 10:37:00|||||||||861
1614767840000|2021-03-03 10:37:20|30100|30095|30100|30095|30100|30095|30100|30095|2055
1614767850000|2021-03-03 10:37:30|30095|30090|30100|30095|30100|30095|30095|30090|1007
1614767860000|2021-03-03 10:37:40|||||||||10
1614767870000|2021-03-03 10:37:50|30095|30090|30100|30095|30100|30095|30095|30090|299
1614767880000|2021-03-03 10:38:00|30095|30090|30095|30090|30095|30090|30095|30090|337
1614767940000|2021-03-03 10:39:00|||||||||17
1614767960000|2021-03-03 10:39:20|30090|30085|30090|30085|30090|30085|30090|30085|462
1614767970000|2021-03-03 10:39:30|30095||30090||30095||30090||0
1614767980000|2021-03-03 10:39:40|30085|30080|30090|30085|30090|30085|30085|30080|774
1614767990000|2021-03-03 10:39:50|30085|30080|30085|30080|30085|30080|30080|30075|758
1614768000000|2021-03-03 10:40:00|30080|30075|30080|30075|30080|30075|30080|30075|54
1614768020000|2021-03-03 10:40:20||30070||30075||30075||30070|0
1614768030000|2021-03-03 10:40:30|30075|30070|30075|30070|30075|30070|30075|30070|21
1614768040000|2021-03-03 10:40:40|||||||||26
1614768060000|2021-03-03 10:41:00|||||||||75
1614768070000|2021-03-03 10:41:10|||||||||236
1614768080000|2021-03-03 10:41:20|30070|30065|30070|30065|30070|30065|30070|30065|480
1614768090000|2021-03-03 10:41:30|||||||||20
1614768110000|2021-03-03 10:41:50|30065|30060|30065|30060|30065|30060|30065|30060|1665
1614768120000|2021-03-03 10:42:00||30055||30055||30055||30055|103
1614768130000|2021-03-03 10:42:10||30060||30060||30060||30060|25
1614768140000|2021-03-03 10:42:20|30060|30055|30060|30055|30060|30055|30060|30055|32
1614768150000|2021-03-03 10:42:30|30055|30050|30055|30050|30055|30050|30055|30050|563
1614768170000|2021-03-03 10:42:50|||||||||20
1614768230000|2021-03-03 10:43:50|30060|30055|30060|30055|30060|30055|30060|30055|1969
1614768250000|2021-03-03 10:44:10|30055|30050|30050|30045|30055|30050|30050|30040|550
1614768260000|2021-03-03 10:44:20|30045|30040|30050|30045|30050|30045|30045|30040|313
1614768270000|2021-03-03 10:44:30|30070|30050|30060|30055|30070|30055|30050|30045|2342
1614768280000|2021-03-03 10:44:40|30055|30050|30055|30050|30055|30050|30055|30050|45
1614768290000|2021-03-03 10:44:50|30050|30045|30050|30040|30050|30045|30050|30040|73
1614768300000|2021-03-03 10:45:00||30045||30040||30045||30040|348
1614768320000|2021-03-03 10:45:20|30045||30045||30045||30045||0
1614768330000|2021-03-03 10:45:30|30050|30045|30050|30045|30050|30045|30050|30045|179
1614768350000|2021-03-03 10:45:50||30040||30040||30040||30040|85
1614768380000|2021-03-03 10:46:20|||||||||31
1614768410000|2021-03-03 10:46:50|||||||||2
1614768430000|2021-03-03 10:47:10|||||||||15
1614768440000|2021-03-03 10:47:20|30045|30045|30050|30040|30050|30045|30045|30040|255
1614768450000|2021-03-03 10:47:30||30045||30045||30045||30045|170
1614768460000|2021-03-03 10:47:40|30045|30040|30050|30045|30050|30045|30045|30040|246
1614768470000|2021-03-03 10:47:50|||||||||96
1614768520000|2021-03-03 10:48:40|30045|30040|30050|30040|30050|30045|30045|30040|51
1614768550000|2021-03-03 10:49:10||30045||30045||30045||30045|33
1614768570000|2021-03-03 10:49:30|30045|30040|30045|30040|30045|30040|30045|30040|104
1614768580000|2021-03-03 10:49:40|||||||||155
1614768600000|2021-03-03 10:50:00|||||||||15
1614768620000|2021-03-03 10:50:20|||||||||36
1614768630000|2021-03-03 10:50:30|30040|30035|30040|30030|30040|30035|30035|30030|1808
1614768640000|2021-03-03 10:50:40|30045|30035|30045|30035|30045|30040|30040|30035|300
1614768650000|2021-03-03 10:50:50|30050|30040|30045|30040|30050|30045|30045|30035|1237
1614768670000|2021-03-03 10:51:10|||||||||40
1614768690000|2021-03-03 10:51:30|||||||||87
1614768700000|2021-03-03 10:51:40|30050|30045|30055|30050|30055|30050|30050|30045|912
1614768710000|2021-03-03 10:51:50|30060|30055|30065|30060|30075|30070|30060|30055|543
1614768720000|2021-03-03 10:52:00|30070|30065|30060|30055|30070|30065|30060|30055|903
1614768730000|2021-03-03 10:52:10|30055|30050|30055|30050|30055|30050|30055|30050|37
1614768740000|2021-03-03 10:52:20|30060|30055|30060|30055|30060|30055|30060|30055|0
1614768770000|2021-03-03 10:52:50|30065|30060|30070|30065|30075|30070|30065|30060|481
1614768780000|2021-03-03 10:53:00|30075||30075||30075||30075||18
1614768800000|2021-03-03 10:53:20||30070||30070||30070||30070|1
1614768810000|2021-03-03 10:53:30|30070|30065|30075|30070|30075|30070|30070|30065|984
1614768820000|2021-03-03 10:53:40||30065||30065||30065||30065|804
1614768840000|2021-03-03 10:54:00||30070||30070||30070||30070|0
1614768870000|2021-03-03 10:54:30|||||||||37
1614768890000|2021-03-03 10:54:50|30070|30065|30075|30070|30075|30070|30070|30065|143
1614768900000|2021-03-03 10:55:00|30070|30065|30070|30065|30070|30065|30070|30065|123
1614768910000|2021-03-03 10:55:10|30075|30070|30075|30070|30075|30070|30075|30070|51
1614768920000|2021-03-03 10:55:20|30070|30065|30075|30065|30075|30065|30070|30065|358
1614768930000|2021-03-03 10:55:30||30070||30070||30070||30070|0
1614768940000|2021-03-03 10:55:40|||||||||31
1614768960000|2021-03-03 10:56:00|30080|30075|30080|30075|30080|30075|30075|30070|311
1614768980000|2021-03-03 10:56:20|30075|30070|30080|30075|30080|30075|30075|30070|307
1614768990000|2021-03-03 10:56:30|||||||||214
1614769020000|2021-03-03 10:57:00|30085|30080|30085|30080|30090|30085|30080|30075|921
1614769030000|2021-03-03 10:57:10|30090|30085|30090|30085|30095|30085|30090|30085|2
1614769040000|2021-03-03 10:57:20|30095|30090|30100|30095|30100|30095|30090|30085|498
1614769060000|2021-03-03 10:57:40|30095|30090|30100|30090|30100|30090|30095|30090|412
1614769070000|2021-03-03 10:57:50||30095||30095||30095||30090|161
1614769120000|2021-03-03 10:58:40|30095|30090|30100|30090|30100|30090|30095|30090|288
1614769130000|2021-03-03 10:58:50|30095|30095|30100|30095|30100|30095|30095|30095|7
1614769160000|2021-03-03 10:59:20|||||||||62
1614769190000|2021-03-03 10:59:50|30095|30090|30100|30095|30100|30095|30095|30090|395
1614769210000|2021-03-03 11:00:10|30095|30090|30100|30090|30100|30090|30095|30090|60
1614769230000|2021-03-03 11:00:30|30095||30095||30095||30095||37
1614769240000|2021-03-03 11:00:40|||||||||92
1614769250000|2021-03-03 11:00:50|||||||||178
1614769260000|2021-03-03 11:01:00|30090|30085|30090|30080|30095|30085|30090|30080|865
1614769270000|2021-03-03 11:01:10|30095|30085|30095|30085|30095|30090|30095|30085|363
1614769280000|2021-03-03 11:01:20|||||||||47
1614769300000|2021-03-03 11:01:40|30090|30080|30085|30080|30095|30080|30085|30075|865
1614769310000|2021-03-03 11:01:50|30080|30075|30080|30070|30080|30075|30080|30070|164
1614769320000|2021-03-03 11:02:00|||||||||2
1614769340000|2021-03-03 11:02:20|30075|30065|30070|30065|30075|30070|30070|30065|729
1614769360000|2021-03-03 11:02:40|30065|30060|30055|30050|30065|30060|30050|30040|2549
1614769370000|2021-03-03 11:02:50|30060|30055|30070|30065|30070|30065|30055|30050|2541
1614769380000|2021-03-03 11:03:00|30065|30060|30065|30060|30065|30060|30065|30060|47
1614769400000|2021-03-03 11:03:20|30060|30055|30065|30060|30065|30060|30060|30055|176
1614769430000|2021-03-03 11:03:50|30070|30065|30070|30065|30070|30065|30065|30060|120
1614769460000|2021-03-03 11:04:20|||||||||8
1614769540000|2021-03-03 11:05:40|30065|30060|30070|30060|30070|30065|30065|30060|607
1614769580000|2021-03-03 11:06:20||30065||30060||30065||30060|63
1614769590000|2021-03-03 11:06:30|30065||30065||30065||30065||163
1614769640000|2021-03-03 11:07:20|30070|30065|30070|30065|30070|30065|30070|30065|940
1614769660000|2021-03-03 11:07:40|30065|30060|30065|30060|30065|30060|30065|30060|425
1614769670000|2021-03-03 11:07:50|||||||||5
1614769680000|2021-03-03 11:08:00|30070|30065|30065|30060|30070|30065|30065|30060|93
1614769710000|2021-03-03 11:08:30|30060|30055|30055|30050|30060|30055|30055|30045|1339
1614769720000|2021-03-03 11:08:40|30050|30045|30055|30045|30055|30050|30050|30045|392
1614769740000|2021-03-03 11:09:00||30050||30045||30050||30045|59
1614769750000|2021-03-03 11:09:10|30050||30050||30050||30050||241
1614769760000|2021-03-03 11:09:20|||||||||26
1614769800000|2021-03-03 11:10:00|30045|30040|30045|30040|30045|30040|30045|30040|327
1614769810000|2021-03-03 11:10:10|||||||||10
1614769830000|2021-03-03 11:10:30|30040|30035|30040|30035|30045|30035|30040|30035|150
1614769840000|2021-03-03 11:10:40|||||||||56
1614769860000|2021-03-03 11:11:00|30035|30030|30040|30035|30040|30035|30035|30025|470
1614769870000|2021-03-03 11:11:10|30035|30030|30035|30030|30040|30030|30030|30020|1194
1614769880000|2021-03-03 11:11:20|30030|30025|30035|30025|30035|30025|30030|30025|213
1614769920000|2021-03-03 11:12:00|30030||30030||30035||30030||84
1614769940000|2021-03-03 11:12:20|30025|30020|30020|30015|30025|30020|30020|30010|1068
1614769970000|2021-03-03 11:12:50|30015|30010|30015|30010|30015|30010|30015|30010|221
1614769980000|2021-03-03 11:13:00|30020|30015|30015|30010|30020|30015|30015|30010|305
1614770000000|2021-03-03 11:13:20|30020|30015|30015|30010|30020|30015|30015|30010|215
1614770010000|2021-03-03 11:13:30|||||||||250
1614770050000|2021-03-03 11:14:10|30010|30005|30010|30005|30010|30005|30010|30005|924
1614770060000|2021-03-03 11:14:20|||||||||28
1614770070000|2021-03-03 11:14:30|30015|30010|30010|30005|30015|30010|30010|30005|1326
1614770080000|2021-03-03 11:14:40|30015|30010|30015|30010|30015|30010|30015|30010|42
1614770090000|2021-03-03 11:14:50|30010|30005|30010|30005|30010|30005|30010|30005|246
1614770110000|2021-03-03 11:15:10|30015|30010|30015|30010|30015|30010|30015|30010|134
1614770130000|2021-03-03 11:15:30|30020|30015|30020|30015|30020|30015|30020|30015|571
1614770160000|2021-03-03 11:16:00|30025|30020|30030|30020|30030|30020|30025|30020|282
1614770180000|2021-03-03 11:16:20|30025|30015|30025|30015|30025|30015|30025|30015|393
1614770190000|2021-03-03 11:16:30|||||||||36
1614770230000|2021-03-03 11:17:10|30020|30010|30020|30010|30020|30015|30020|30010|371
1614770240000|2021-03-03 11:17:20|30015||30015||30015||30015||0
1614770270000|2021-03-03 11:17:50|||||||||88
1614770290000|2021-03-03 11:18:10|||||||||183
1614770300000|2021-03-03 11:18:20|||||||||9
1614770310000|2021-03-03 11:18:30|30020|30015|30020|30010|30020|30015|30020|30010|543
1614770360000|2021-03-03 11:19:20|30015|30005|30015|30005|30015|30010|30010|30005|2429
1614770380000|2021-03-03 11:19:40|30010|30010|30010|30005|30010|30010|30010|30005|110
1614770390000|2021-03-03 11:19:50|30015|30010|30010|30005|30015|30010|30010|30005|77
1614770400000|2021-03-03 11:20:00|30015|30010|30030|30020|30030|30025|30015|30010|700
1614770410000|2021-03-03 11:20:10|30025|30015|30020|30015|30025|30015|30020|30015|1
1614770420000|2021-03-03 11:20:20|||||||||11
1614770430000|2021-03-03 11:20:30|30015|30010|30015|30010|30020|30010|30015|30010|617
1614770440000|2021-03-03 11:20:40|30020|30015|30020|30010|30020|30015|30015|30010|166
1614770450000|2021-03-03 11:20:50||30015||30010||30015||30010|50
1614770530000|2021-03-03 11:22:10|||||||||15
1614770540000|2021-03-03 11:22:20||30015||30015||30015||30015|32
1614770550000|2021-03-03 11:22:30|30025|30020|30020|30015|30025|30020|30020|30015|456
1614770570000|2021-03-03 11:22:50|30025|30020|30020|30015|30025|30020|30020|30015|144
1614770580000|2021-03-03 11:23:00|30025|30020|30020|30010|30025|30020|30015|30010|98
1614770590000|2021-03-03 11:23:10|30015|30015|30015|30010|30015|30015|30015|30010|146
1614770620000|2021-03-03 11:23:40|30020|30015|30020|30015|30020|30015|30020|30015|367
1614770630000|2021-03-03 11:23:50|30025|30020|30020|30015|30025|30020|30020|30015|693
1614770640000|2021-03-03 11:24:00|||||||||102
1614770650000|2021-03-03 11:24:10|30025|30020|30020|30015|30025|30020|30020|30015|79
1614770660000|2021-03-03 11:24:20|30025|30020|30020|30015|30025|30020|30020|30015|61
1614770670000|2021-03-03 11:24:30|30025|30020|30020|30015|30025|30020|30020|30015|258
1614770710000|2021-03-03 11:25:10|||||||||11
1614770750000|2021-03-03 11:25:50|30025||30020||30025||30020||271
1614770760000|2021-03-03 11:26:00|30025|30020|30025|30020|30030|30025|30025|30020|394
1614770800000|2021-03-03 11:26:40|||||||||264
1614770860000|2021-03-03 11:27:40|||||||||12
1614770890000|2021-03-03 11:28:10|30020|30015|30020|30015|30020|30015|30020|30015|677
1614770900000|2021-03-03 11:28:20|||||||||417
1614770910000|2021-03-03 11:28:30|||||||||148
1614770960000|2021-03-03 11:29:20|||||||||4
1614771000000|2021-03-03 11:30:00|||||||||60
1614771020000|2021-03-03 11:30:20|30025|30020|30020|30015|30025|30020|30020|30015|1055
1614771030000|2021-03-03 11:30:30|||||||||129
1614771060000|2021-03-03 11:31:00|||||||||3
1614771080000|2021-03-03 11:31:20|||||||||32
1614771100000|2021-03-03 11:31:40|30025|30020|30025|30020|30025|30020|30025|30020|640
1614771180000|2021-03-03 11:33:00|||||||||137
1614771200000|2021-03-03 11:33:20|||||||||15
1614771220000|2021-03-03 11:33:40|||||||||30
1614771240000|2021-03-03 11:34:00|30030|30025|30030|30025|30030|30025|30025|30025|507
1614771260000|2021-03-03 11:34:20|||||||||30
1614771270000|2021-03-03 11:34:30|30025|30020|30025|30020|30025|30020|30025|30020|662
1614771280000|2021-03-03 11:34:40|||||||||6
1614771310000|2021-03-03 11:35:10|||||||||126
1614771320000|2021-03-03 11:35:20|||||||||65
1614771330000|2021-03-03 11:35:30|||||||||22
1614771350000|2021-03-03 11:35:50|||||||||153
1614771410000|2021-03-03 11:36:50|||||||||110
1614771430000|2021-03-03 11:37:10|30020|30015|30020|30015|30025|30015|30020|30015|96
1614771440000|2021-03-03 11:37:20|30025|30020|30025|30020|30025|30020|30025|30015|26
1614771480000|2021-03-03 11:38:00|30030|30025|30025|30020|30030|30025|30025|30020|348
1614771490000|2021-03-03 11:38:10|30020|30015|30020|30015|30020|30015|30020|30015|101
1614771500000|2021-03-03 11:38:20|||||||||50
1614771520000|2021-03-03 11:38:40|||||||||20
1614771530000|2021-03-03 11:38:50|||||||||543
1614771540000|2021-03-03 11:39:00|||||||||5
1614771550000|2021-03-03 11:39:10|30015|30010|30015|30010|30015|30015|30015|30005|1118
1614771570000|2021-03-03 11:39:30|||||||||30
1614771580000|2021-03-03 11:39:40|30010|30005|30015|30010|30015|30010|30010|30005|629
1614771600000|2021-03-03 11:40:00|30010|30005|30010|30005|30015|30005|30010|30005|1198
1614771610000|2021-03-03 11:40:10|||||||||4
1614771630000|2021-03-03 11:40:30|||||||||89
1614771640000|2021-03-03 11:40:40|||||||||10
1614771650000|2021-03-03 11:40:50|||||||||6
1614771660000|2021-03-03 11:41:00|||||||||115
1614771670000|2021-03-03 11:41:10|||||||||81
1614771680000|2021-03-03 11:41:20|30005|30000|30005|30000|30005|30000|30005|30000|153
1614771690000|2021-03-03 11:41:30|30010|30005|30010|30005|30010|30005|30010|30005|201
1614771700000|2021-03-03 11:41:40|30005|30000|30005|30000|30005|30000|30005|30000|117
1614771710000|2021-03-03 11:41:50|30010|30005|30010|30005|30010|30005|30010|30005|381
1614771720000|2021-03-03 11:42:00|||||||||19
1614771730000|2021-03-03 11:42:10|30005|30000|30005|30000|30005|30000|30005|30000|66
1614771750000|2021-03-03 11:42:30|||||||||14
1614771760000|2021-03-03 11:42:40|30000|29995|29990|29985|30000|29995|29990|29985|16198
1614771770000|2021-03-03 11:42:50|29985|29980|29985|29980|29985|29980|29980|29975|1169
1614771780000|2021-03-03 11:43:00|||||||||437
1614771800000|2021-03-03 11:43:20||29975||29980||29980||29975|124
1614771810000|2021-03-03 11:43:30|29990|29985|30000|29990|30000|29995|29990|29985|1230
1614771820000|2021-03-03 11:43:40|29995||29995||29995||29995||0
1614771830000|2021-03-03 11:43:50|||||||||25
1614771850000|2021-03-03 11:44:10|29990|29985|29990|29985|29990|29985|29990|29985|58
1614771860000|2021-03-03 11:44:20|||||||||42
1614771870000|2021-03-03 11:44:30|||||||||9
1614771890000|2021-03-03 11:44:50|||||||||300
1614771900000|2021-03-03 11:45:00|||||||||500
1614771910000|2021-03-03 11:45:10|||||||||54
1614771920000|2021-03-03 11:45:20|29995|29990|30005|29995|30005|30000|29990|29985|2633
1614771930000|2021-03-03 11:45:30|30000|30000|30000|29995|30005|30000|30000|29995|1061
1614771940000|2021-03-03 11:45:40|29995|29990|29995|29990|30000|29995|29995|29990|729
1614771950000|2021-03-03 11:45:50|30000|29985|30000|29995|30000|29995|30000|29985|468
1614771960000|2021-03-03 11:46:00|||||||||188
1614771970000|2021-03-03 11:46:10|||||||||65
1614771990000|2021-03-03 11:46:30|||||||||582
1614772000000|2021-03-03 11:46:40|30005|30000|30005|30000|30010|30000|30000|30000|889
1614772010000|2021-03-03 11:46:50|30000|29995|30005|30000|30005|30000|30000|29995|294
1614772040000|2021-03-03 11:47:20|30000|29990|30005|30000|30005|30000|30000|29990|1119
1614772050000|2021-03-03 11:47:30|||||||||283
1614772070000|2021-03-03 11:47:50|||||||||133
1614772100000|2021-03-03 11:48:20|||||||||50
1614772110000|2021-03-03 11:48:30|||||||||55
1614772150000|2021-03-03 11:49:10|30010|30005|30015|30010|30015|30010|30010|30005|920
1614772160000|2021-03-03 11:49:20|30010|30005|30005|30000|30010|30005|30005|30000|446
1614772170000|2021-03-03 11:49:30|30000|29995|30000|29995|30000|29995|30000|29995|1091
1614772210000|2021-03-03 11:50:10|||||||||185
1614772240000|2021-03-03 11:50:40||29990||29990||29990||29990|294
1614772260000|2021-03-03 11:51:00||29995||29995||29995||29995|103
1614772270000|2021-03-03 11:51:10|30005|30000|30005|30000|30005|30000|30005|30000|604
1614772280000|2021-03-03 11:51:20|||||||||21
1614772290000|2021-03-03 11:51:30|30000|29995|30000|29995|30000|29995|30000|29995|500
1614772310000|2021-03-03 11:51:50|29995|29990|29995|29990|29995|29990|29995|29990|27
1614772330000|2021-03-03 11:52:10||29985||29985||29985||29985|100
1614772380000|2021-03-03 11:53:00||29990||29990||29990||29990|20
1614772400000|2021-03-03 11:53:20|29990|29985|29990|29985|29990|29985|29990|29985|380
1614772430000|2021-03-03 11:53:50|||||||||1
1614772440000|2021-03-03 11:54:00|||||||||7
1614772450000|2021-03-03 11:54:10|||||||||982
1614772460000|2021-03-03 11:54:20|29985|29980|29985|29980|29990|29980|29985|29975|1100
1614772470000|2021-03-03 11:54:30|||||||||20
1614772480000|2021-03-03 11:54:40|29980|29975|29980|29975|29980|29975|29980|29975|48
1614772490000|2021-03-03 11:54:50|||||||||343
1614772510000|2021-03-03 11:55:10|29975|29970|29975|29970|29975|29970|29975|29970|129
1614772530000|2021-03-03 11:55:30|29980|29975|29980|29975|29980|29975|29980|29970|188
1614772550000|2021-03-03 11:55:50|||||||||30
1614772590000|2021-03-03 11:56:30|29985|29980|29995|29990|29995|29990|29985|29980|1295
1614772620000|2021-03-03 11:57:00|30000|29995|29980|29970|30015|30005|29980|29970|1104
1614772630000|2021-03-03 11:57:10|29985|29975|29990|29985|29990|29985|29985|29975|356
1614772660000|2021-03-03 11:57:40|29985|29980|29985|29975|29985|29980|29985|29975|129
1614772670000|2021-03-03 11:57:50|||||||||9
1614772710000|2021-03-03 11:58:30|29990|29980|29985|29980|29990|29985|29985|29980|171
1614772730000|2021-03-03 11:58:50|29995|29985|29995|29985|29995|29985|29995|29985|237
1614772740000|2021-03-03 11:59:00|||||||||107
1614772770000|2021-03-03 11:59:30||29990||29990||29990||29990|197
1614772780000|2021-03-03 11:59:40|30000|29995|30005|30000|30005|30000|30000|29995|47
1614772790000|2021-03-03 11:59:50|30000|29995|30000|29995|30000|29995|30000|29995|71
1614772800000|2021-03-03 12:00:00|30005|30000|30005|30000|30005|30000|30005|30000|90
1614772820000|2021-03-03 12:00:20|30010|30005|30010|30000|30010|30005|30005|30000|371
1614772830000|2021-03-03 12:00:30|30005|29995|30000|29995|30005|29995|30000|29995|27
1614772870000|2021-03-03 12:01:10|29995|29990|30005|30000|30005|30000|29995|29985|248
1614772880000|2021-03-03 12:01:20||29995||29995||29995||29995|22
1614772900000|2021-03-03 12:01:40||30000||30000||30000||30000|0
1614772920000|2021-03-03 12:02:00|30000|29995|30000|29995|30000|29995|30000|29995|279
1614772930000|2021-03-03 12:02:10|||||||||25
1614772950000|2021-03-03 12:02:30|||||||||25
1614772960000|2021-03-03 12:02:40|29995|29990|29990|29985|29995|29990|29990|29985|547
1614772970000|2021-03-03 12:02:50||29980||29985||29985||29980|110
1614772980000|2021-03-03 12:03:00|29995|29990|29995|29990|29995|29990|29995|29990|76
1614772990000|2021-03-03 12:03:10||29985||29990||29990||29985|0
1614773010000|2021-03-03 12:03:30|||||||||2
1614773070000|2021-03-03 12:04:30|29990|29985|29985|29975|29990|29985|29985|29975|615
1614773080000|2021-03-03 12:04:40|29980|29970|29980|29975|29980|29975|29980|29970|300
1614773120000|2021-03-03 12:05:20|||||||||33
1614773140000|2021-03-03 12:05:40|29975|29970|29975|29970|29975|29970|29975|29970|390
1614773150000|2021-03-03 12:05:50|29980||29975||29980||29975||0
1614773160000|2021-03-03 12:06:00|29970|29965|29970|29965|29970|29965|29970|29960|210
1614773170000|2021-03-03 12:06:10|29965|29960|29970|29960|29970|29965|29965|29960|105
1614773180000|2021-03-03 12:06:20|29965||29965||29965||29965||60
1614773220000|2021-03-03 12:07:00|||||||||65
1614773250000|2021-03-03 12:07:30|29970|29965|29980|29970|29980|29970|29970|29965|1109
1614773260000|2021-03-03 12:07:40|29975||29975||29980||29975||25
1614773270000|2021-03-03 12:07:50|29980|29975|29980|29975|29980|29975|29980|29975|157
1614773280000|2021-03-03 12:08:00|29985||29985||29985||29985||111
1614773290000|2021-03-03 12:08:10|29980||29980||29985||29980||7
1614773320000|2021-03-03 12:08:40|||||||||21
1614773330000|2021-03-03 12:08:50|29985|29980|29985|29980|29985|29980|29985|29980|125
1614773350000|2021-03-03 12:09:10|29990|29985|29990|29985|29990|29985|29990|29985|7
1614773360000|2021-03-03 12:09:20|29995|29990|29990|29985|29995|29990|29990|29985|101
1614773370000|2021-03-03 12:09:30|29985|29980|29985|29980|29985|29980|29985|29980|510
1614773390000|2021-03-03 12:09:50|||||||||4
1614773400000|2021-03-03 12:10:00|29990|29985|29990|29985|29995|29985|29990|29985|174
1614773420000|2021-03-03 12:10:20|29985|29980|29985|29980|29990|29985|29985|29980|278
1614773460000|2021-03-03 12:11:00|29990|29985|29990|29985|29990|29985|29990|29985|91
1614773470000|2021-03-03 12:11:10||29980||29985||29985||29980|148
1614773480000|2021-03-03 12:11:20|29985|29980|29985|29980|29985|29980|29985|29980|211
1614773500000|2021-03-03 12:11:40|29980|29975|29985|29975|29985|29975|29980|29975|1
1614773510000|2021-03-03 12:11:50|29980||29980||29980||29980||104
1614773550000|2021-03-03 12:12:30|||||||||26
1614773560000|2021-03-03 12:12:40|||||||||16
1614773600000|2021-03-03 12:13:20|||||||||40
1614773640000|2021-03-03 12:14:00|||||||||2
1614773650000|2021-03-03 12:14:10|29985|29980|29990|29985|29995|29985|29985|29980|571
1614773660000|2021-03-03 12:14:20|||||||||184
1614773690000|2021-03-03 12:14:50|||||||||39
1614773720000|2021-03-03 12:15:20|||||||||38
1614773740000|2021-03-03 12:15:40|29995|29990|29995|29990|29995|29990|29995|29990|113
1614773760000|2021-03-03 12:16:00|30000|29995|30000|29995|30000|29995|30000|29995|86
1614773790000|2021-03-03 12:16:30|30005|30000|30005|30000|30005|30000|30005|30000|46
1614773810000|2021-03-03 12:16:50|30010|30005|30015|30010|30020|30010|30010|30005|356
1614773820000|2021-03-03 12:17:00|30010|30005|30010|30005|30010|30005|30010|30005|39
1614773840000|2021-03-03 12:17:20|30015|30010|30020|30010|30020|30015|30015|30005|95
1614773860000|2021-03-03 12:17:40||30015||30015||30015||30015|14
1614773870000|2021-03-03 12:17:50|30025|30020|30020|30015|30025|30020|30020|30015|117
1614773880000|2021-03-03 12:18:00|30015|30010|30015|30010|30020|30015|30015|30010|465
1614773890000|2021-03-03 12:18:10|||||||||35
1614773910000|2021-03-03 12:18:30|30020|30015|30020|30015|30020|30015|30015|30010|174
1614773920000|2021-03-03 12:18:40|||||||||1
1614773990000|2021-03-03 12:19:50|||||||||4
1614774000000|2021-03-03 12:20:00|30015|30010|30015|30010|30020|30010|30015|30005|1022
1614774010000|2021-03-03 12:20:10|||||||||150
1614774050000|2021-03-03 12:20:50|||||||||17
1614774060000|2021-03-03 12:21:00|||||||||54
1614774100000|2021-03-03 12:21:40|30010|30005|30015|30005|30015|30010|30010|30005|180
1614774150000|2021-03-03 12:22:30|30020|30010|30025|30015|30025|30015|30020|30010|278
1614774180000|2021-03-03 12:23:00|30020|30020|30025|30020|30025|30020|30020|30020|139
1614774190000|2021-03-03 12:23:10|30020|30015|30020|30015|30020|30015|30020|30010|784
1614774230000|2021-03-03 12:23:50|||||||||141
1614774250000|2021-03-03 12:24:10|||||||||100
1614774270000|2021-03-03 12:24:30|||||||||15
1614774320000|2021-03-03 12:25:20|||||||||84
1614774340000|2021-03-03 12:25:40|30025|30020|30025|30020|30025|30020|30025|30020|90
1614774350000|2021-03-03 12:25:50|||||||||102
1614774360000|2021-03-03 12:26:00|||||||||1
1614774400000|2021-03-03 12:26:40|30030|30025|30030|30025|30035|30030|30030|30025|251
1614774440000|2021-03-03 12:27:20|30025|30020|30025|30020|30030|30025|30025|30020|516
1614774460000|2021-03-03 12:27:40|30020|30015|30020|30015|30020|30015|30020|30015|21
1614774510000|2021-03-03 12:28:30|30015|30005|30015|30005|30015|30010|30010|30000|1720
1614774520000|2021-03-03 12:28:40|30020|30010|30020|30015|30020|30015|30020|30005|717
1614774550000|2021-03-03 12:29:10|30015|30010|30010|30000|30015|30010|30010|30000|419
1614774560000|2021-03-03 12:29:20|30005||30010||30010||30005||185
1614774590000|2021-03-03 12:29:50|||||||||4
1614774600000|2021-03-03 12:30:00|||||||||6
1614774610000|2021-03-03 12:30:10||30005||30005||30005||30005|56
1614774620000|2021-03-03 12:30:20|||||||||225
1614774630000|2021-03-03 12:30:30|30015|30010|30015|30010|30015|30010|30015|30010|85
1614774650000|2021-03-03 12:30:50|30020|30015|30020|30015|30020|30015|30020|30015|7
1614774680000|2021-03-03 12:31:20|||||||||22
1614774730000|2021-03-03 12:32:10|||||||||78
1614774740000|2021-03-03 12:32:20|30025|30020|30025|30020|30025|30020|30025|30020|60
1614774750000|2021-03-03 12:32:30|30020|30015|30015|30010|30020|30015|30015|30010|1141
1614774780000|2021-03-03 12:33:00|30010|30005|30010|30005|30010|30005|30010|30005|408
1614774790000|2021-03-03 12:33:10|30015|30010|30015|30010|30015|30010|30015|30010|187
1614774800000|2021-03-03 12:33:20|||||||||36
1614774810000|2021-03-03 12:33:30|||||||||37
1614774820000|2021-03-03 12:33:40|30020|30015|30020|30015|30020|30015|30020|30015|232
1614774830000|2021-03-03 12:33:50|30015|30010|30015|30010|30015|30010|30015|30010|64
1614774840000|2021-03-03 12:34:00|30010|30005|30015|30005|30015|30005|30010|30005|214
1614774880000|2021-03-03 12:34:40||30010||30010||30010||30010|0
1614774890000|2021-03-03 12:34:50|30010|30005|30010|30005|30010|30005|30010|30005|256
1614774920000|2021-03-03 12:35:20|30015|30010|30015|30010|30015|30010|30015|30010|257
1614774930000|2021-03-03 12:35:30||30005||30005||30005||30005|309
1614774960000|2021-03-03 12:36:00|30010|30000|30000|29995|30010|30000|30000|29990|484
1614774970000|2021-03-03 12:36:10|||||||||50
1614775000000|2021-03-03 12:36:40|||||||||10
1614775020000|2021-03-03 12:37:00|29995|29990|29995|29990|29995|29990|29995|29990|110
1614775030000|2021-03-03 12:37:10|29990|29985|29995|29990|30000|29995|29990|29980|620
1614775040000|2021-03-03 12:37:20|30000|29995|30005|29995|30005|30000|29995|29990|1106
1614775050000|2021-03-03 12:37:30|30000||30000||30005||30000||206
1614775060000|2021-03-03 12:37:40|30005||30005||30005||30005||0
1614775070000|2021-03-03 12:37:50|30000|29990|29995|29985|30000|29990|29995|29985|176
1614775080000|2021-03-03 12:38:00|30000|29990|29980|29975|30000|29990|29980|29975|145
1614775090000|2021-03-03 12:38:10|29975|29970|29975|29965|29980|29970|29975|29965|407
1614775100000|2021-03-03 12:38:20|29970|29960|29970|29960|29970|29960|29965|29960|386
1614775110000|2021-03-03 12:38:30|29965|29965|29970|29965|29970|29965|29965|29965|208
1614775120000|2021-03-03 12:38:40||29960||29960||29965||29960|140
1614775140000|2021-03-03 12:39:00|||||||||15
1614775160000|2021-03-03 12:39:20|29975|29965|29970|29965|29975|29970|29970|29965|786
1614775190000|2021-03-03 12:39:50|||||||||167
1614775200000|2021-03-03 12:40:00|||||||||7
1614775230000|2021-03-03 12:40:30|||||||||18
1614775240000|2021-03-03 12:40:40|||||||||35
1614775250000|2021-03-03 12:40:50|||||||||6
1614775280000|2021-03-03 12:41:20|||||||||36
1614775300000|2021-03-03 12:41:40|29975|29970|29970|29965|29975|29970|29970|29965|534
1614775320000|2021-03-03 12:42:00|||||||||59
1614775380000|2021-03-03 12:43:00|29975|29970|29970|29965|29975|29970|29970|29965|273
1614775390000|2021-03-03 12:43:10|29975|29970|29975|29970|29975|29970|29975|29970|13
1614775410000|2021-03-03 12:43:30|29980|29975|29975|29970|29980|29975|29975|29970|798
1614775450000|2021-03-03 12:44:10|29980|29975|29980|29970|29980|29975|29975|29970|722
1614775460000|2021-03-03 12:44:20|29985|29975|29985|29975|29985|29980|29985|29975|305
1614775480000|2021-03-03 12:44:40||29980||29980||29980||29980|0
1614775510000|2021-03-03 12:45:10|29995|29990|29985|29980|29995|29990|29985|29980|1899
1614775520000|2021-03-03 12:45:20|29980|29975|29980|29975|29980|29975|29980|29975|109
1614775530000|2021-03-03 12:45:30|||||||||30
1614775550000|2021-03-03 12:45:50|29985|29980|29985|29980|29985|29980|29985|29980|285
1614775570000|2021-03-03 12:46:10|29980|29975|29980|29975|29980|29975|29980|29975|74
1614775580000|2021-03-03 12:46:20|29985|29980|29985|29975|29990|29985|29980|29975|680
1614775590000|2021-03-03 12:46:30|29990|29980|29990|29980|29990|29985|29990|29980|110
1614775610000|2021-03-03 12:46:50|29995|29985|29995|29985|29995|29985|29990|29985|189
1614775620000|2021-03-03 12:47:00|29990|29990|29985|29980|29995|29990|29985|29980|57
1614775630000|2021-03-03 12:47:10|29980|29975|29985|29980|29985|29980|29980|29975|54
1614775640000|2021-03-03 12:47:20|||||||||100
1614775650000|2021-03-03 12:47:30|29980|29975|29980|29975|29980|29975|29980|29975|33
1614775660000|2021-03-03 12:47:40|29985||29985||29985||29980||0
1614775690000|2021-03-03 12:48:10|29980||29980||29980||29980||0
1614775710000|2021-03-03 12:48:30|||||||||15
1614775740000|2021-03-03 12:49:00|29975|29970|29975|29970|29975|29970|29975|29970|182
1614775750000|2021-03-03 12:49:10|29970|29965|29965|29960|29970|29965|29965|29960|546
1614775760000|2021-03-03 12:49:20|29960|29955|29960|29955|29960|29955|29960|29950|1515
1614775790000|2021-03-03 12:49:50|||||||||159
1614775810000|2021-03-03 12:50:10|||||||||3
1614775820000|2021-03-03 12:50:20|||||||||139
1614775830000|2021-03-03 12:50:30|29955|29950|29955|29950|29955|29950|29955|29950|247
1614775860000|2021-03-03 12:51:00|29950|29945|29940|29930|29950|29945|29940|29930|1716
1614775870000|2021-03-03 12:51:10||29935||29935||29935||29935|191
1614775880000|2021-03-03 12:51:20|29945|29940|29945|29940|29945|29940|29945|29940|453
1614775900000|2021-03-03 12:51:40|||||||||3
1614775920000|2021-03-03 12:52:00|29940|29935|29940|29935|29940|29935|29940|29935|121
1614775940000|2021-03-03 12:52:20|||||||||61
1614775970000|2021-03-03 12:52:50|29945|29940|29945|29940|29945|29940|29945|29940|572
1614775980000|2021-03-03 12:53:00|29940|29935|29940|29935|29945|29935|29940|29935|215
1614776030000|2021-03-03 12:53:50|29945|29940|29940|29935|29945|29940|29940|29935|338
1614776050000|2021-03-03 12:54:10|29945||29945||29945||29945||60
1614776070000|2021-03-03 12:54:30|29940|29940|29935|29925|29940|29940|29930|29925|1044
1614776090000|2021-03-03 12:54:50|29940|29930|29935|29930|29940|29930|29930|29925|970
1614776100000|2021-03-03 12:55:00|29930|29925|29930|29925|29935|29925|29930|29925|26
1614776120000|2021-03-03 12:55:20|||||||||94
1614776130000|2021-03-03 12:55:30|29925|29920|29925|29915|29925|29920|29925|29915|55
1614776140000|2021-03-03 12:55:40||29920||29915||29920||29915|30
1614776150000|2021-03-03 12:55:50||29920||29920||29920||29920|0
1614776160000|2021-03-03 12:56:00||29915||29920||29920||29915|0
1614776170000|2021-03-03 12:56:10|29920|29910|29920|29910|29920|29915|29915|29910|846
1614776180000|2021-03-03 12:56:20|29925|29915|29925|29915|29925|29920|29920|29915|571
1614776190000|2021-03-03 12:56:30|29930|29920|29930|29920|29930|29920|29930|29920|119
1614776210000|2021-03-03 12:56:50|29935|29925|29935|29930|29935|29930|29935|29925|100
1614776220000|2021-03-03 12:57:00|29940||29940||29940||29940||138
1614776230000|2021-03-03 12:57:10|29935|29935|29940|29930|29940|29935|29935|29930|7
1614776250000|2021-03-03 12:57:30|||||||||18
1614776280000|2021-03-03 12:58:00|29935|29925|29925|29915|29940|29925|29925|29915|272
1614776290000|2021-03-03 12:58:10|29930|29920|29925|29920|29930|29925|29925|29920|690
1614776300000|2021-03-03 12:58:20|29920|29915|29920|29915|29920|29915|29920|29915|15
1614776310000|2021-03-03 12:58:30|29915|29910|29915|29910|29915|29910|29915|29910|40
1614776320000|2021-03-03 12:58:40|29920|29915|29920|29910|29920|29915|29920|29910|185
1614776330000|2021-03-03 12:58:50|29935|29915|29930|29920|29935|29920|29925|29910|768
1614776340000|2021-03-03 12:59:00|29925|29915|29925|29915|29925|29915|29925|29915|0
1614776370000|2021-03-03 12:59:30|29930|29920|29930|29925|29930|29925|29930|29920|7
1614776390000|2021-03-03 12:59:50|29935|29930|29935|29930|29935|29930|29935|29930|54
1614776410000|2021-03-03 13:00:10|29940|29935|29940|29935|29945|29935|29940|29930|33
1614776420000|2021-03-03 13:00:20|||||||||146
1614776430000|2021-03-03 13:00:30|29945|29940|29950|29945|29950|29945|29945|29940|125
1614776450000|2021-03-03 13:00:50|29955||29955||29955||29950||95
1614776460000|2021-03-03 13:01:00|29950|29940|29950|29945|29950|29945|29945|29940|217
1614776470000|2021-03-03 13:01:10|29945|29940|29940|29930|29945|29940|29940|29930|247
1614776480000|2021-03-03 13:01:20|29935||29935||29935||29935||209
1614776520000|2021-03-03 13:02:00|29930|29925|29930|29920|29930|29925|29930|29920|261
1614776530000|2021-03-03 13:02:10||29925||29920||29925||29920|245
1614776540000|2021-03-03 13:02:20|29925|29925|29930|29920|29930|29925|29925|29920|202
1614776560000|2021-03-03 13:02:40|29925|29915|29925|29920|29925|29920|29920|29915|467
1614776580000|2021-03-03 13:03:00|29930|29925|29940|29935|29940|29935|29925|29920|605
1614776590000|2021-03-03 13:03:10|29945|29930|29945|29935|29945|29935|29945|29930|15
1614776600000|2021-03-03 13:03:20|29950|29940|29950|29945|29955|29945|29950|29940|145
1614776610000|2021-03-03 13:03:30|||||||||15
1614776620000|2021-03-03 13:03:40|29965|29960|29960|29950|29970|29965|29955|29945|4051
1614776630000|2021-03-03 13:03:50|29955|29945|29960|29950|29960|29950|29950|29945|446
1614776640000|2021-03-03 13:04:00|29955|29945|29950|29945|29955|29945|29950|29945|0
1614776700000|2021-03-03 13:05:00|29955|29950|29960|29955|29960|29955|29955|29950|162
1614776710000|2021-03-03 13:05:10|29955|29950|29960|29950|29960|29950|29955|29945|124
1614776740000|2021-03-03 13:05:40|||||||||7
1614776760000|2021-03-03 13:06:00|29955||29960||29960||29955||0
1614776770000|2021-03-03 13:06:10|29955|29945|29955|29945|29955|29950|29950|29945|513
1614776790000|2021-03-03 13:06:30|||||||||125
1614776800000|2021-03-03 13:06:40||29950||29950||29950||29950|21
1614776820000|2021-03-03 13:07:00||29945||29945||29945||29945|68
1614776880000|2021-03-03 13:08:00|29950|29950|29950|29945|29955|29950|29950|29945|47
1614776890000|2021-03-03 13:08:10|29955|29950|29955|29950|29955|29950|29955|29950|65
1614776910000|2021-03-03 13:08:30|29960|29955|29965|29955|29970|29960|29960|29955|318
1614776940000|2021-03-03 13:09:00|29970|29960|29970|29960|29970|29960|29970|29960|265
1614776950000|2021-03-03 13:09:10||29965||29960||29965||29960|159
1614776960000|2021-03-03 13:09:20|29965|29955|29965|29955|29965|29955|29955|29950|525
1614776980000|2021-03-03 13:09:40|29970|29960|29965|29960|29970|29960|29965|29960|618
1614776990000|2021-03-03 13:09:50|||||||||4
1614777020000|2021-03-03 13:10:20|29970|29965|29970|29960|29970|29965|29965|29960|496
1614777030000|2021-03-03 13:10:30|29965||29970||29970||29965||82
1614777060000|2021-03-03 13:11:00|29965|29965|29970|29960|29970|29965|29965|29960|260
1614777090000|2021-03-03 13:11:30||29965||29965||29965||29960|160
1614777100000|2021-03-03 13:11:40|||||||||285
1614777110000|2021-03-03 13:11:50|||||||||251
1614777120000|2021-03-03 13:12:00|29965|29960|29965|29955|29970|29960|29965|29955|462
1614777130000|2021-03-03 13:12:10|29960|29960|29960|29955|29960|29960|29960|29955|15
1614777150000|2021-03-03 13:12:30|29955|29950|29960|29955|29960|29955|29955|29950|450
1614777160000|2021-03-03 13:12:40|29965|29960|29960|29955|29965|29960|29960|29955|120
1614777180000|2021-03-03 13:13:00|29965|29960|29970|29965|29970|29965|29965|29960|314
1614777190000|2021-03-03 13:13:10|29975|29970|29975|29970|29975|29970|29975|29965|56
1614777210000|2021-03-03 13:13:30|||||||||29
1614777220000|2021-03-03 13:13:40|29980|29975|29980|29975|29980|29975|29980|29975|7
1614777230000|2021-03-03 13:13:50|29975|29970|29975|29965|29975|29970|29975|29965|152
1614777250000|2021-03-03 13:14:10|29970|29960|29970|29960|29970|29960|29960|29955|78
1614777260000|2021-03-03 13:14:20|29965|29955|29965|29955|29965|29955|29965|29955|0
1614777280000|2021-03-03 13:14:40||29960||29960||29960||29960|0
1614777290000|2021-03-03 13:14:50|29960|29955|29965|29955|29965|29955|29960|29955|109
1614777320000|2021-03-03 13:15:20|29970|29960|29975|29965|29975|29970|29965|29960|243
1614777340000|2021-03-03 13:15:40|29980|29970|29990|29980|29990|29980|29980|29970|130
1614777350000|2021-03-03 13:15:50|29985|29975|29980|29970|29990|29975|29980|29970|645
1614777360000|2021-03-03 13:16:00|29985|29975|29985|29980|29985|29980|29985|29975|3
1614777370000|2021-03-03 13:16:10|||||||||27
1614777380000|2021-03-03 13:16:20|29980|29975|29980|29975|29980|29975|29980|29975|83
1614777410000|2021-03-03 13:16:50|29985|29980|29985|29980|29985|29980|29985|29980|69
1614777420000|2021-03-03 13:17:00|29980|29975|29980|29975|29980|29975|29980|29975|105
1614777430000|2021-03-03 13:17:10|29985|29980|29985|29980|29985|29980|29980|29975|24
1614777440000|2021-03-03 13:17:20|29980|29975|29985|29975|29985|29980|29975|29965|808
1614777460000|2021-03-03 13:17:40|||||||||48
1614777470000|2021-03-03 13:17:50|||||||||15
1614777480000|2021-03-03 13:18:00||29980||29980||29980||29980|100
1614777490000|2021-03-03 13:18:10|||||||||11
1614777520000|2021-03-03 13:18:40|||||||||2
1614777530000|2021-03-03 13:18:50|29990|29985|30000|29990|30000|29990|29985|29980|140
1614777540000|2021-03-03 13:19:00|29995||29995||29995||29995||7
1614777550000|2021-03-03 13:19:10|30000||30000||30000||30000||10
1614777560000|2021-03-03 13:19:20|30005|29995|30005|29995|30005|29995|30000|29990|227
1614777570000|2021-03-03 13:19:30|30000||30000||30000||30000||0
1614777590000|2021-03-03 13:19:50|||||||||4
1614777600000|2021-03-03 13:20:00|29995|29990|29990|29980|29995|29990|29990|29980|1207
1614777610000|2021-03-03 13:20:10|||||||||26
1614777620000|2021-03-03 13:20:20|29985|29985|29995|29985|30000|29995|29985|29980|908
1614777630000|2021-03-03 13:20:30||29990||29985||29990||29985|86
1614777670000|2021-03-03 13:21:10||29990||29990||29990||29990|0
1614777680000|2021-03-03 13:21:20|29990|29985|29990|29985|29990|29985|29990|29985|270
1614777690000|2021-03-03 13:21:30|29985|29980|29985|29975|29990|29985|29985|29975|271
1614777710000|2021-03-03 13:21:50|30000|29980|29990|29985|30000|29995|29985|29980|1506
1614777730000|2021-03-03 13:22:10|29995|29990|30000|29995|30000|29995|29995|29990|113
1614777740000|2021-03-03 13:22:20|29995|29990|29995|29985|29995|29995|29990|29985|404
1614777750000|2021-03-03 13:22:30||29990||29990||29990||29990|0
1614777760000|2021-03-03 13:22:40||29985||29985||29985||29985|31
1614777810000|2021-03-03 13:23:30|||||||||100
1614777820000|2021-03-03 13:23:40|29990|29980|29980|29975|29990|29980|29980|29975|815
1614777830000|2021-03-03 13:23:50|29985|29980|29985|29980|29990|29985|29985|29980|402
1614777840000|2021-03-03 13:24:00|||||||||15
1614777850000|2021-03-03 13:24:10|29990|29985|29995|29985|29995|29990|29990|29985|392
1614777870000|2021-03-03 13:24:30|29990||29990||29990||29990||0
1614777880000|2021-03-03 13:24:40|||||||||11
1614777900000|2021-03-03 13:25:00|29995|29990|29995|29990|29995|29990|29995|29985|38
1614777940000|2021-03-03 13:25:40|||||||||3
1614777960000|2021-03-03 13:26:00|30000|29995|30000|29995|30000|29995|30000|29995|589
1614777970000|2021-03-03 13:26:10|30005|30000|30010|30000|30010|30000|30005|30000|273
1614777980000|2021-03-03 13:26:20|30005||30005||30005||30005||0
1614777990000|2021-03-03 13:26:30|||||||||33
1614778010000|2021-03-03 13:26:50|30010|30005|30020|30010|30020|30010|30010|30005|102
1614778020000|2021-03-03 13:27:00|30015||30015||30015||30015||0
1614778050000|2021-03-03 13:27:30|30020|30015|30020|30015|30025|30015|30020|30015|167
1614778060000|2021-03-03 13:27:40|30015|30010|30015|30005|30015|30010|30010|30005|509
1614778070000|2021-03-03 13:27:50|30020|30010|30020|30010|30020|30010|30020|30010|0
1614778080000|2021-03-03 13:28:00|30015||30015||30015||30015||52
1614778090000|2021-03-03 13:28:10|30010|30005|30005|30000|30010|30005|30005|30000|209
1614778100000|2021-03-03 13:28:20|||||||||1
1614778110000|2021-03-03 13:28:30|30000|29995|30005|30000|30005|30000|30000|29995|460
1614778130000|2021-03-03 13:28:50|||||||||68
1614778140000|2021-03-03 13:29:00|||||||||4
1614778150000|2021-03-03 13:29:10|30000|29995|30005|30000|30005|30000|30000|29995|320
1614778160000|2021-03-03 13:29:20|30010|29995|30015|30010|30015|30010|30010|29995|339
1614778180000|2021-03-03 13:29:40|30020||30020||30020||30020||0
1614778190000|2021-03-03 13:29:50|||||||||5
1614778200000|2021-03-03 13:30:00|||||||||16
1614778220000|2021-03-03 13:30:20|||||||||8
1614778230000|2021-03-03 13:30:30|30015|30005|30005|30000|30015|30005|30005|29995|450
1614778240000|2021-03-03 13:30:40|30000|29995|30005|29995|30005|29995|30000|29995|55
1614778250000|2021-03-03 13:30:50|30000||30000||30000||30000||24
1614778260000|2021-03-03 13:31:00||29990||29990||29990||29990|43
1614778300000|2021-03-03 13:31:40|29995||29995||29995||29995||164
1614778310000|2021-03-03 13:31:50|||||||||83
1614778320000|2021-03-03 13:32:00|29990|29985|29985|29980|29990|29985|29985|29980|213
1614778330000|2021-03-03 13:32:10||29975||29975||29975||29975|27
1614778350000|2021-03-03 13:32:30|29980|29970|29975|29965|29980|29970|29975|29965|265
1614778360000|2021-03-03 13:32:40|29970|29960|29970|29960|29970|29960|29970|29960|0
1614778400000|2021-03-03 13:33:20|29965||29965||29965||29965||0
1614778410000|2021-03-03 13:33:30|29970|29965|29970|29965|29970|29965|29965|29960|1046
1614778420000|2021-03-03 13:33:40|29965|29960|29965|29960|29965|29960|29965|29960|120
1614778430000|2021-03-03 13:33:50|29960|29955|29960|29955|29960|29955|29960|29955|249
1614778440000|2021-03-03 13:34:00|29955|29950|29955|29950|29955|29950|29955|29950|329
1614778460000|2021-03-03 13:34:20|29960|29955|29960|29955|29960|29955|29955|29955|206
1614778470000|2021-03-03 13:34:30|29965|29960|29970|29965|29970|29965|29965|29960|56
1614778480000|2021-03-03 13:34:40|29965|29960|29960|29950|29970|29965|29960|29950|67
1614778490000|2021-03-03 13:34:50||29955||29955||29955||29955|0
1614778500000|2021-03-03 13:35:00|29965|29960|29970|29965|29970|29965|29965|29955|71
1614778530000|2021-03-03 13:35:30|29965|29960|29965|29960|29965|29960|29965|29960|89
1614778540000|2021-03-03 13:35:40|29970|29955|29960|29950|29970|29955|29960|29950|127
1614778580000|2021-03-03 13:36:20||29955||29950||29955||29950|65
1614778600000|2021-03-03 13:36:40|29955|29955|29955|29950|29960|29955|29955|29950|171
1614778650000|2021-03-03 13:37:30|||||||||40
1614778670000|2021-03-03 13:37:50|29950|29945|29940|29935|29950|29945|29940|29935|2852
1614778680000|2021-03-03 13:38:00|29935|29930|29935|29930|29935|29930|29935|29925|78
1614778690000|2021-03-03 13:38:10|29940|29935|29945|29935|29945|29940|29940|29935|1148
1614778700000|2021-03-03 13:38:20|29940|29930|29935|29930|29940|29930|29935|29925|0
1614778710000|2021-03-03 13:38:30|29940|29935|29940|29930|29940|29935|29940|29930|220
1614778730000|2021-03-03 13:38:50|29935||29935||29935||29935||38
1614778740000|2021-03-03 13:39:00||29925||29925||29925||29925|177
1614778750000|2021-03-03 13:39:10|29930|29930|29930|29925|29935|29930|29930|29925|79
1614778760000|2021-03-03 13:39:20|29935|29930|29925|29920|29935|29930|29925|29915|114
1614778770000|2021-03-03 13:39:30|29920|29915|29935|29925|29935|29925|29920|29915|106
1614778780000|2021-03-03 13:39:40|29930||29930||29930||29930||0
1614778790000|2021-03-03 13:39:50|||||||||5
1614778800000|2021-03-03 13:40:00|29925|29920|29920|29915|29925|29920|29920|29915|78
1614778810000|2021-03-03 13:40:10|29925|29920|29920|29915|29930|29925|29920|29910|1888
1614778820000|2021-03-03 13:40:20||29910||29910||29910||29910|166
1614778830000|2021-03-03 13:40:30|29915|29905|29915|29905|29915|29905|29915|29905|245
1614778850000|2021-03-03 13:40:50||29910||29905||29910||29905|10
1614778860000|2021-03-03 13:41:00|29910||29910||29910||29910||0
1614778880000|2021-03-03 13:41:20|29905|29900|29905|29900|29905|29900|29905|29900|416
1614778900000|2021-03-03 13:41:40|29900|29895|29895|29885|29900|29895|29885|29880|4482
1614778910000|2021-03-03 13:41:50|29890|29890|29890|29885|29895|29890|29890|29885|624
1614778920000|2021-03-03 13:42:00|29885|29880|29885|29880|29890|29885|29885|29880|537
1614778940000|2021-03-03 13:42:20|29890|29885|29885|29880|29890|29885|29885|29880|64
1614778950000|2021-03-03 13:42:30|29890|29885|29885|29880|29890|29885|29885|29880|120
1614778960000|2021-03-03 13:42:40|||||||||9
1614778970000|2021-03-03 13:42:50|29890|29885|29885|29880|29890|29885|29885|29880|207
1614778980000|2021-03-03 13:43:00|||||||||418
1614778990000|2021-03-03 13:43:10|29880|29875|29885|29875|29885|29875|29880|29875|409
1614779000000|2021-03-03 13:43:20|29880|29880|29890|29885|29890|29885|29880|29875|2389
1614779010000|2021-03-03 13:43:30|29895|29890|29900|29895|29900|29895|29890|29885|584
1614779020000|2021-03-03 13:43:40|29895|29890|29900|29890|29900|29890|29895|29885|175
1614779040000|2021-03-03 13:44:00|29895|29885|29885|29880|29900|29885|29885|29880|523
1614779050000|2021-03-03 13:44:10|29880|29875|29880|29875|29880|29875|29880|29875|837
1614779070000|2021-03-03 13:44:30|29885|29880|29885|29880|29885|29880|29880|29875|41
1614779080000|2021-03-03 13:44:40|29880|29875|29890|29880|29890|29880|29880|29875|442
1614779090000|2021-03-03 13:44:50|||||||||7
1614779100000|2021-03-03 13:45:00|29885|29875|29880|29875|29885|29875|29880|29875|48
1614779110000|2021-03-03 13:45:10|29885|29880|29885|29875|29890|29885|29880|29875|612
1614779120000|2021-03-03 13:45:20|29880|29880|29885|29875|29885|29880|29880|29875|532
1614779130000|2021-03-03 13:45:30|29890|29880|29895|29885|29895|29885|29885|29880|207
1614779140000|2021-03-03 13:45:40|29890|29890|29890|29880|29890|29890|29885|29875|197
1614779160000|2021-03-03 13:46:00|29885|29885|29875|29870|29885|29885|29875|29870|1501
1614779170000|2021-03-03 13:46:10|29880|29875|29870|29860|29880|29875|29870|29860|689
1614779180000|2021-03-03 13:46:20||29865||29860||29865||29860|0
1614779200000|2021-03-03 13:46:40|29875|29865|29880|29870|29880|29870|29875|29860|218
1614779210000|2021-03-03 13:46:50|29875|29875|29880|29875|29885|29875|29875|29875|1384
1614779220000|2021-03-03 13:47:00|29885|29880|29885|29875|29885|29880|29885|29875|572
1614779230000|2021-03-03 13:47:10|29880|29870|29870|29860|29880|29870|29870|29860|920
1614779240000|2021-03-03 13:47:20|29865|29855|29870|29860|29870|29865|29860|29855|992
1614779250000|2021-03-03 13:47:30||29865||29865||29865||29855|0
1614779260000|2021-03-03 13:47:40|29865|29860|29870|29860|29870|29865|29865|29855|333
1614779270000|2021-03-03 13:47:50||29865||29865||29865||29865|46
1614779280000|2021-03-03 13:48:00||29860||29860||29860||29860|66
1614779290000|2021-03-03 13:48:10|29865|29865|29870|29865|29870|29865|29865|29865|153
1614779300000|2021-03-03 13:48:20|29875|29870|29875|29870|29875|29870|29875|29865|417
1614779310000|2021-03-03 13:48:30||29865||29865||29865||29865|8
1614779330000|2021-03-03 13:48:50|29870||29870||29870||29870||0
1614779340000|2021-03-03 13:49:00|29865|29860|29865|29860|29865|29860|29865|29860|244
1614779350000|2021-03-03 13:49:10|29860|29855|29865|29860|29865|29860|29860|29855|559
1614779360000|2021-03-03 13:49:20|29870|29865|29875|29865|29875|29870|29870|29865|235
1614779370000|2021-03-03 13:49:30||29870||29870||29870||29870|0
1614779390000|2021-03-03 13:49:50|29880|29875|29890|29885|29890|29885|29875|29870|630
1614779400000|2021-03-03 13:50:00|29885|29880|29875|29865|29885|29880|29875|29865|69
1614779410000|2021-03-03 13:50:10|29880|29870|29880|29870|29880|29875|29880|29870|104
1614779430000|2021-03-03 13:50:30|29875|29865|29875|29865|29875|29870|29875|29865|220
1614779440000|2021-03-03 13:50:40||29870||29870||29870||29870|0
1614779460000|2021-03-03 13:51:00|29880|29875|29880|29875|29880|29875|29880|29875|194
1614779470000|2021-03-03 13:51:10||29870||29870||29870||29870|104
1614779480000|2021-03-03 13:51:20|||||||||85
1614779490000|2021-03-03 13:51:30||29875||29875||29875||29875|75
1614779500000|2021-03-03 13:51:40|29875|29870|29870|29865|29880|29870|29870|29860|1029
1614779510000|2021-03-03 13:51:50|29865|29860|29865|29860|29865|29860|29865|29855|713
1614779520000|2021-03-03 13:52:00|29870|29865|29870|29865|29870|29865|29870|29865|74
1614779530000|2021-03-03 13:52:10|||||||||97
1614779540000|2021-03-03 13:52:20|||||||||61
1614779570000|2021-03-03 13:52:50|29875|29870|29880|29875|29880|29875|29875|29870|20
1614779580000|2021-03-03 13:53:00|||||||||36
1614779590000|2021-03-03 13:53:10|29885|29880|29890|29880|29890|29880|29880|29875|43
1614779600000|2021-03-03 13:53:20|29895|29885|29895|29890|29895|29890|29895|29885|317
1614779610000|2021-03-03 13:53:30|29890|29885|29890|29885|29895|29885|29890|29885|264
1614779630000|2021-03-03 13:53:50|29895|29890|29910|29900|29910|29900|29895|29885|616
1614779640000|2021-03-03 13:54:00|29905|29905|29900|29895|29905|29905|29900|29895|258
1614779650000|2021-03-03 13:54:10|29905|29900|29900|29895|29910|29900|29900|29895|86
1614779660000|2021-03-03 13:54:20|29895|29890|29895|29885|29895|29890|29895|29885|235
1614779670000|2021-03-03 13:54:30|29900|29890|29895|29890|29900|29895|29895|29890|64
1614779680000|2021-03-03 13:54:40|29900|29895|29910|29900|29910|29900|29900|29890|597
1614779690000|2021-03-03 13:54:50||29905||29900||29905||29900|0
1614779700000|2021-03-03 13:55:00|29915|29905|29910|29905|29920|29915|29910|29905|248
1614779720000|2021-03-03 13:55:20|29915|29910|29920|29910|29920|29910|29915|29905|238
1614779730000|2021-03-03 13:55:30|29915||29915||29915||29915||0
1614779760000|2021-03-03 13:56:00|29910|29905|29900|29895|29910|29905|29900|29895|532
1614779770000|2021-03-03 13:56:10|29905|29900|29900|29890|29905|29900|29900|29890|225
1614779780000|2021-03-03 13:56:20|||||||||2
1614779810000|2021-03-03 13:56:50|||||||||50
1614779820000|2021-03-03 13:57:00|29895|29885|29890|29885|29895|29890|29885|29875|841
1614779830000|2021-03-03 13:57:10|29895||29895||29895||29895||78
1614779850000|2021-03-03 13:57:30|29900|29890|29895|29890|29900|29895|29895|29890|137
1614779860000|2021-03-03 13:57:40|29900|29895|29905|29895|29905|29895|29900|29890|270
1614779880000|2021-03-03 13:58:00||29900||29900||29900||29900|106
1614779890000|2021-03-03 13:58:10|29900|29895|29900|29890|29900|29895|29900|29890|188
1614779900000|2021-03-03 13:58:20|29895||29895||29895||29895||48
1614779910000|2021-03-03 13:58:30||29885||29885||29885||29885|75
1614779920000|2021-03-03 13:58:40|29890|29880|29885|29875|29895|29880|29885|29875|72
1614779930000|2021-03-03 13:58:50|29880|29870|29880|29870|29880|29870|29880|29870|26
1614779940000|2021-03-03 13:59:00|29875|29865|29870|29865|29875|29865|29870|29865|150
1614779950000|2021-03-03 13:59:10|29865|29860|29870|29860|29870|29865|29865|29860|1694
1614779960000|2021-03-03 13:59:20|29865|29855|29870|29865|29870|29865|29865|29855|285
1614779970000|2021-03-03 13:59:30|||||||||77
1614779980000|2021-03-03 13:59:40|29865|29860|29870|29860|29870|29860|29865|29860|48
1614779990000|2021-03-03 13:59:50||29865||29865||29865||29865|5
1614780000000|2021-03-03 14:00:00|||||||||143
1614780010000|2021-03-03 14:00:10|29865|29860|29870|29860|29870|29860|29860|29850|375
1614780020000|2021-03-03 14:00:20||29865||29865||29865||29865|0
1614780030000|2021-03-03 14:00:30|||||||||242
1614780050000|2021-03-03 14:00:50|29875|29870|29880|29870|29880|29870|29870|29865|325
1614780060000|2021-03-03 14:01:00||29875||29875||29875||29870|37
1614780070000|2021-03-03 14:01:10|||||||||31
1614780090000|2021-03-03 14:01:30|29885|29880|29880|29875|29885|29880|29880|29875|1093
1614780100000|2021-03-03 14:01:40|29885||29880||29885||29880||271
1614780130000|2021-03-03 14:02:10|29885|29880|29885|29880|29885|29880|29885|29880|115
1614780140000|2021-03-03 14:02:20|29890|29885|29890|29885|29890|29885|29890|29885|5
1614780160000|2021-03-03 14:02:40|29885|29880|29885|29880|29885|29880|29885|29880|287
1614780170000|2021-03-03 14:02:50|||||||||555
1614780180000|2021-03-03 14:03:00|29890|29885|29890|29885|29890|29885|29890|29885|383
1614780190000|2021-03-03 14:03:10|29895|29890|29900|29895|29900|29895|29895|29890|159
1614780200000|2021-03-03 14:03:20|29905|29900|29910|29900|29910|29905|29905|29895|7
1614780210000|2021-03-03 14:03:30|29905|29905|29905|29900|29905|29905|29905|29900|296
1614780220000|2021-03-03 14:03:40|29900|29895|29895|29885|29900|29895|29895|29885|465
1614780230000|2021-03-03 14:03:50||29890||29890||29890||29890|0
1614780240000|2021-03-03 14:04:00|29890|29885|29890|29880|29890|29885|29890|29880|116
1614780260000|2021-03-03 14:04:20||29885||29885||29885||29885|6
1614780270000|2021-03-03 14:04:30|29885|29880|29885|29880|29885|29880|29885|29880|92
1614780290000|2021-03-03 14:04:50|29890|29885|29885|29880|29890|29885|29885|29880|110
1614780300000|2021-03-03 14:05:00|29880|29875|29875|29870|29880|29875|29875|29865|185
1614780310000|2021-03-03 14:05:10|||||||||233
1614780320000|2021-03-03 14:05:20|29880|29875|29880|29875|29880|29875|29880|29870|48
1614780380000|2021-03-03 14:06:20|29875|29870|29865|29860|29875|29870|29865|29860|975
1614780390000|2021-03-03 14:06:30|||||||||15
1614780400000|2021-03-03 14:06:40|29860|29855|29860|29850|29860|29855|29860|29850|154
1614780410000|2021-03-03 14:06:50||29855||29855||29855||29855|5000
1614780420000|2021-03-03 14:07:00|29855|29850|29860|29850|29860|29850|29855|29850|10
1614780430000|2021-03-03 14:07:10||29855||29855||29855||29855|0
1614780440000|2021-03-03 14:07:20|29855|29850|29855|29850|29855|29850|29855|29850|176
1614780470000|2021-03-03 14:07:50|||||||||40
1614780480000|2021-03-03 14:08:00|||||||||16
1614780490000|2021-03-03 14:08:10|||||||||26
1614780500000|2021-03-03 14:08:20|||||||||17
1614780510000|2021-03-03 14:08:30|29850|29845|29845|29840|29850|29845|29840|29835|5114
1614780520000|2021-03-03 14:08:40|29850|29845|29850|29840|29855|29845|29850|29840|659
1614780530000|2021-03-03 14:08:50|29845|29835|29845|29835|29845|29835|29845|29835|50
1614780570000|2021-03-03 14:09:30|29850|29840|29860|29850|29860|29850|29850|29840|867
1614780580000|2021-03-03 14:09:40|29855|29845|29855|29845|29855|29845|29850|29845|153
1614780590000|2021-03-03 14:09:50|29860|29850|29855|29845|29860|29850|29855|29845|6
1614780620000|2021-03-03 14:10:20|29860|29850|29860|29850|29860|29855|29860|29850|32
1614780640000|2021-03-03 14:10:40|||||||||110
1614780660000|2021-03-03 14:11:00|||||||||267
1614780670000|2021-03-03 14:11:10|||||||||7
1614780680000|2021-03-03 14:11:20|29855||29860||29860||29855||298
1614780700000|2021-03-03 14:11:40||29855||29855||29855||29850|28
1614780710000|2021-03-03 14:11:50|29855|29850|29845|29835|29855|29850|29845|29835|381
1614780720000|2021-03-03 14:12:00|||||||||15
1614780730000|2021-03-03 14:12:10|29840|29830|29840|29830|29845|29840|29840|29830|401
1614780740000|2021-03-03 14:12:20|29845|29835|29840|29830|29845|29840|29840|29830|371
1614780750000|2021-03-03 14:12:30||29835||29830||29835||29830|0
1614780770000|2021-03-03 14:12:50|29845|29835|29850|29840|29855|29845|29845|29835|877
1614780790000|2021-03-03 14:13:10|29845|29835|29840|29835|29850|29840|29835|29830|765
1614780800000|2021-03-03 14:13:20||29830||29830||29830||29830|103
1614780810000|2021-03-03 14:13:30|29835|29825|29830|29825|29835|29825|29825|29810|388
1614780820000|2021-03-03 14:13:40|29835|29830|29830|29815|29835|29830|29830|29815|51
1614780830000|2021-03-03 14:13:50|29825||29825||29825||29825||0
1614780840000|2021-03-03 14:14:00|29830|29820|29830|29820|29830|29820|29825|29820|700
1614780850000|2021-03-03 14:14:10|29835|29825|29835|29825|29835|29825|29835|29825|0
1614780860000|2021-03-03 14:14:20|29830||29835||29835||29830||33
1614780880000|2021-03-03 14:14:40|||||||||10
1614780900000|2021-03-03 14:15:00|29830|29820|29820|29815|29835|29820|29820|29810|708
1614780910000|2021-03-03 14:15:10|29825|29820|29825|29815|29825|29820|29825|29815|460
1614780930000|2021-03-03 14:15:30|29820|29810|29815|29810|29820|29810|29815|29810|100
1614780940000|2021-03-03 14:15:40|29810|29805|29810|29800|29810|29805|29810|29800|519
1614780950000|2021-03-03 14:15:50||29805||29805||29805||29805|2
1614780960000|2021-03-03 14:16:00|29815|29800|29815|29805|29815|29805|29815|29800|515
1614780970000|2021-03-03 14:16:10|29810|29810|29815|29810|29815|29810|29810|29805|16
1614780980000|2021-03-03 14:16:20|29810|29805|29815|29810|29815|29810|29810|29805|108
1614780990000|2021-03-03 14:16:30|29820|29815|29815|29810|29820|29815|29815|29810|381
1614781000000|2021-03-03 14:16:40|29810|29805|29815|29810|29815|29810|29805|29800|1232
1614781010000|2021-03-03 14:16:50|29810|29805|29810|29805|29810|29805|29810|29805|111
1614781020000|2021-03-03 14:17:00||29800||29805||29805||29800|57
1614781030000|2021-03-03 14:17:10|29815||29815||29815||29815||59
1614781040000|2021-03-03 14:17:20|29820|29810|29820|29815|29820|29815|29815|29810|471
1614781060000|2021-03-03 14:17:40|29815|29810|29815|29810|29815|29810|29815|29810|50
1614781070000|2021-03-03 14:17:50|29820|29815|29820|29815|29820|29815|29820|29815|7
1614781080000|2021-03-03 14:18:00|29825|29820|29825|29820|29825|29820|29825|29820|240
1614781110000|2021-03-03 14:18:30|29830|29825|29840|29830|29840|29830|29830|29825|142
1614781120000|2021-03-03 14:18:40|29835|29835|29840|29835|29845|29835|29835|29830|227
1614781130000|2021-03-03 14:18:50|29845|29830|29835|29830|29845|29830|29835|29830|365
1614781140000|2021-03-03 14:19:00|29830|29825|29830|29820|29830|29825|29830|29820|507
1614781150000|2021-03-03 14:19:10|29835|29825|29835|29830|29835|29830|29835|29825|72
1614781160000|2021-03-03 14:19:20|29830|29825|29830|29820|29830|29825|29830|29820|79
1614781170000|2021-03-03 14:19:30|29835|29825|29840|29830|29845|29835|29835|29825|124
1614781190000|2021-03-03 14:19:50|||||||||6
1614781200000|2021-03-03 14:20:00|29835|29825|29830|29825|29835|29825|29830|29820|80
1614781210000|2021-03-03 14:20:10|29825|29820|29825|29815|29825|29820|29825|29815|115
1614781240000|2021-03-03 14:20:40|29830|29820|29815|29810|29830|29825|29815|29810|1207
1614781250000|2021-03-03 14:20:50|29810|29805|29810|29800|29810|29805|29810|29800|112
1614781260000|2021-03-03 14:21:00|29815|29805|29815|29805|29815|29810|29815|29805|407
1614781270000|2021-03-03 14:21:10|29810|29810|29815|29810|29820|29815|29810|29810|147
1614781300000|2021-03-03 14:21:40|29820|29815|29820|29815|29820|29815|29815|29810|310
1614781320000|2021-03-03 14:22:00|29825|29820|29820|29815|29825|29820|29820|29815|161
1614781340000|2021-03-03 14:22:20|29825|29820|29825|29820|29830|29820|29825|29820|341
1614781350000|2021-03-03 14:22:30|29830|29825|29830|29825|29830|29825|29830|29825|11
1614781370000|2021-03-03 14:22:50|29835|29830|29840|29830|29840|29830|29835|29830|137
1614781380000|2021-03-03 14:23:00|29835||29840||29840||29835||7
1614781390000|2021-03-03 14:23:10|29835||29840||29840||29835||36
1614781400000|2021-03-03 14:23:20|29845|29835|29845|29840|29845|29840|29845|29835|211
1614781410000|2021-03-03 14:23:30|||||||||47
1614781420000|2021-03-03 14:23:40|29850||29850||29850||29850||93
1614781430000|2021-03-03 14:23:50|29855|29845|29855|29850|29855|29850|29855|29845|7
1614781440000|2021-03-03 14:24:00|29850|29845|29845|29840|29850|29845|29845|29840|291
1614781450000|2021-03-03 14:24:10|29840|29835|29850|29840|29850|29840|29840|29835|196
1614781470000|2021-03-03 14:24:30||29845||29845||29845||29845|20
1614781530000|2021-03-03 14:25:30|||||||||79
1614781560000|2021-03-03 14:26:00|29855|29850|29850|29845|29855|29850|29850|29845|597
1614781580000|2021-03-03 14:26:20|29855||29855||29855||29855||16
1614781590000|2021-03-03 14:26:30||29850||29850||29850||29850|34
1614781610000|2021-03-03 14:26:50|29860|29855|29860|29855|29860|29855|29860|29855|244
1614781620000|2021-03-03 14:27:00|29865|29860|29865|29855|29865|29860|29860|29855|175
1614781630000|2021-03-03 14:27:10|29860||29865||29865||29860||0
1614781640000|2021-03-03 14:27:20|29860||29860||29860||29860||0
1614781660000|2021-03-03 14:27:40|||||||||19
1614781680000|2021-03-03 14:28:00|29865|29860|29860|29855|29870|29860|29860|29855|561
1614781690000|2021-03-03 14:28:10|||||||||22
1614781710000|2021-03-03 14:28:30|29855|29850|29845|29840|29855|29850|29845|29840|1373
1614781720000|2021-03-03 14:28:40|29840|29835|29850|29845|29855|29845|29840|29835|849
1614781730000|2021-03-03 14:28:50||29840||29840||29840||29840|122
1614781740000|2021-03-03 14:29:00|29845|29835|29850|29840|29850|29840|29840|29835|55
1614781750000|2021-03-03 14:29:10|29845|29835|29845|29835|29845|29835|29845|29835|229
1614781760000|2021-03-03 14:29:20|29840||29840||29840||29840||0
1614781770000|2021-03-03 14:29:30|29835|29830|29835|29830|29835|29830|29835|29830|776
1614781780000|2021-03-03 14:29:40|29830|29825|29825|29820|29830|29825|29825|29815|795
1614781790000|2021-03-03 14:29:50|29820|29815|29815|29810|29820|29815|29810|29805|1418
1614781800000|2021-03-03 14:30:00|29820|29805|29825|29815|29825|29815|29820|29805|1318
1614781810000|2021-03-03 14:30:10|29820|29820|29825|29815|29825|29820|29820|29815|50
1614781820000|2021-03-03 14:30:20||29820||29815||29820||29815|0
1614781830000|2021-03-03 14:30:30||29820||29820||29820||29820|0
1614781840000|2021-03-03 14:30:40|29820|29815|29820|29815|29820|29815|29820|29815|49
1614781850000|2021-03-03 14:30:50|29825|29820|29830|29820|29830|29825|29825|29820|1150
1614781860000|2021-03-03 14:31:00|29825|29815|29815|29805|29825|29820|29810|29805|1101
1614781870000|2021-03-03 14:31:10|29820|29810|29820|29810|29820|29815|29815|29805|480
1614781880000|2021-03-03 14:31:20|29815||29820||29820||29815||46
1614781890000|2021-03-03 14:31:30|29825|29815|29825|29820|29825|29820|29825|29815|159
1614781900000|2021-03-03 14:31:40|29830|29825|29830|29825|29830|29825|29830|29820|190
1614781910000|2021-03-03 14:31:50|29835|29820|29825|29820|29835|29820|29825|29820|445
1614781920000|2021-03-03 14:32:00||29815||29815||29815||29815|57
1614781930000|2021-03-03 14:32:10||29820||29815||29820||29815|47
1614781940000|2021-03-03 14:32:20|29820|29820|29825|29815|29825|29820|29820|29815|65
1614781950000|2021-03-03 14:32:30|29820||29820||29820||29820||0
1614781960000|2021-03-03 14:32:40|29825|29820|29825|29820|29825|29820|29825|29815|362
1614781970000|2021-03-03 14:32:50|||||||||40
1614781980000|2021-03-03 14:33:00|||||||||16
1614782000000|2021-03-03 14:33:20|29820|29815|29825|29815|29825|29815|29820|29815|535
1614782010000|2021-03-03 14:33:30||29820||29820||29820||29820|0
1614782020000|2021-03-03 14:33:40|||||||||20
1614782040000|2021-03-03 14:34:00|||||||||53
1614782050000|2021-03-03 14:34:10|29820|29815|29820|29815|29820|29815|29820|29815|137
1614782060000|2021-03-03 14:34:20|29815|29810|29815|29805|29815|29810|29810|29805|979
1614782070000|2021-03-03 14:34:30|29820|29810|29830|29820|29830|29825|29820|29810|1546
1614782080000|2021-03-03 14:34:40|29825|29815|29825|29815|29825|29820|29820|29815|274
1614782090000|2021-03-03 14:34:50|29820|29820|29825|29815|29825|29820|29820|29815|196
1614782100000|2021-03-03 14:35:00|29820||29820||29820||29820||0
1614782110000|2021-03-03 14:35:10|29825|29820|29820|29810|29825|29820|29820|29810|400
1614782120000|2021-03-03 14:35:20|29815|29805|29815|29805|29815|29810|29805|29800|562
1614782130000|2021-03-03 14:35:30|29820|29810|29820|29810|29825|29815|29815|29810|682
1614782140000|2021-03-03 14:35:40|29815|29805|29810|29805|29815|29805|29810|29805|21
1614782160000|2021-03-03 14:36:00|29805|29800|29790|29780|29805|29800|29790|29780|1216
1614782170000|2021-03-03 14:36:10|29785|29785|29790|29785|29795|29785|29785|29780|578
1614782180000|2021-03-03 14:36:20||29780||29785||29785||29780|23
1614782190000|2021-03-03 14:36:30|29785|29780|29785|29780|29785|29780|29785|29780|505
1614782200000|2021-03-03 14:36:40|29780|29775|29785|29780|29785|29780|29775|29770|1195
1614782210000|2021-03-03 14:36:50|29780|29775|29785|29780|29785|29780|29780|29770|791
1614782220000|2021-03-03 14:37:00|29780|29775|29785|29775|29785|29780|29780|29775|243
1614782230000|2021-03-03 14:37:10|29780|29770|29775|29765|29785|29770|29775|29765|360
1614782240000|2021-03-03 14:37:20|29770|29760|29765|29760|29770|29765|29765|29760|68
1614782250000|2021-03-03 14:37:30|||||||||22
1614782260000|2021-03-03 14:37:40|||||||||271
1614782270000|2021-03-03 14:37:50|29760|29755|29765|29755|29765|29760|29755|29750|381
1614782280000|2021-03-03 14:38:00|29760|29750|29765|29760|29765|29760|29760|29750|398
1614782290000|2021-03-03 14:38:10|29760|29755|29760|29750|29765|29755|29760|29750|130
1614782300000|2021-03-03 14:38:20||29755||29755||29755||29755|72
1614782310000|2021-03-03 14:38:30|29755|29750|29745|29740|29755|29750|29740|29735|1664
1614782320000|2021-03-03 14:38:40|29740|29735|29740|29735|29745|29740|29740|29735|314
1614782330000|2021-03-03 14:38:50|29745|29740|29760|29755|29760|29755|29745|29740|819
1614782340000|2021-03-03 14:39:00|29765|29750|29765|29755|29770|29760|29760|29750|398
1614782350000|2021-03-03 14:39:10|29760|29750|29755|29750|29765|29750|29755|29750|68
1614782360000|2021-03-03 14:39:20|29750|29745|29750|29745|29755|29750|29750|29745|468
1614782370000|2021-03-03 14:39:30|29755|29750|29765|29755|29765|29755|29755|29750|83
1614782380000|2021-03-03 14:39:40|29760|29750|29760|29750|29760|29750|29760|29750|34
1614782390000|2021-03-03 14:39:50|29755|29745|29750|29740|29755|29750|29750|29740|344
1614782400000|2021-03-03 14:40:00|29755|29745|29750|29740|29760|29750|29750|29740|816
1614782410000|2021-03-03 14:40:10|29745||29745||29745||29745||147
1614782420000|2021-03-03 14:40:20|||||||||83
1614782430000|2021-03-03 14:40:30|29740|29735|29750|29745|29750|29745|29740|29735|389
1614782440000|2021-03-03 14:40:40|29745|29740|29745|29740|29745|29740|29740|29735|546
1614782450000|2021-03-03 14:40:50|29750|29745|29740|29730|29750|29745|29740|29730|251
1614782460000|2021-03-03 14:41:00|29745|29735|29745|29735|29745|29735|29745|29735|87
1614782470000|2021-03-03 14:41:10|29750|29740|29750|29740|29750|29740|29750|29735|36
1614782480000|2021-03-03 14:41:20|29745|29735|29745|29735|29750|29740|29740|29735|400
1614782490000|2021-03-03 14:41:30|29740|29740|29745|29740|29745|29740|29740|29735|151
1614782500000|2021-03-03 14:41:40|29750|29745|29750|29745|29750|29745|29750|29745|291
1614782510000|2021-03-03 14:41:50|29755|29750|29760|29750|29760|29750|29750|29745|150
1614782520000|2021-03-03 14:42:00|29755||29760||29760||29755||0
1614782530000|2021-03-03 14:42:10|||||||||7
1614782540000|2021-03-03 14:42:20|29765|29755|29760|29750|29765|29755|29755|29750|419
1614782550000|2021-03-03 14:42:30|29755||29755||29755||29755||0
1614782560000|2021-03-03 14:42:40|29750|29745|29750|29745|29750|29745|29750|29745|405
1614782570000|2021-03-03 14:42:50|29745|29740|29745|29740|29745|29740|29745|29740|146
1614782580000|2021-03-03 14:43:00|29750|29745|29750|29740|29750|29745|29745|29740|118
1614782590000|2021-03-03 14:43:10|29745|29735|29745|29735|29745|29735|29740|29735|129
1614782600000|2021-03-03 14:43:20|29740|29740|29745|29740|29750|29745|29740|29735|399
1614782610000|2021-03-03 14:43:30||29735||29735||29735||29735|40
1614782620000|2021-03-03 14:43:40|29740|29730|29735|29730|29740|29735|29730|29725|5443
1614782630000|2021-03-03 14:43:50|29730|29725|29720|29715|29735|29730|29720|29715|1517
1614782640000|2021-03-03 14:44:00|29715|29710|29715|29710|29715|29715|29715|29710|1010
1614782650000|2021-03-03 14:44:10|29720|29715|29720|29715|29725|29720|29720|29715|404
1614782660000|2021-03-03 14:44:20|29725|29720|29740|29730|29740|29730|29725|29720|239
1614782680000|2021-03-03 14:44:40|||||||||50
1614782690000|2021-03-03 14:44:50|29745|29735|29755|29745|29755|29745|29745|29735|609
1614782700000|2021-03-03 14:45:00|||||||||240
1614782710000|2021-03-03 14:45:10|29750|29740|29740|29735|29750|29740|29740|29735|1660
1614782720000|2021-03-03 14:45:20|29735|29730|29725|29720|29735|29730|29725|29715|364
1614782730000|2021-03-03 14:45:30||29715||29720||29720||29715|63
1614782740000|2021-03-03 14:45:40|29730|29725|29735|29725|29735|29730|29730|29720|364
1614782750000|2021-03-03 14:45:50|29730||29730||29730||29730||0
1614782760000|2021-03-03 14:46:00|||||||||36
1614782770000|2021-03-03 14:46:10|29735|29730|29740|29725|29760|29755|29735|29725|2266
1614782780000|2021-03-03 14:46:20|29735|29730|29755|29750|29760|29750|29735|29730|751
1614782790000|2021-03-03 14:46:30|29750|29745|29755|29745|29755|29750|29745|29740|1575
1614782800000|2021-03-03 14:46:40|29750|29740|29755|29745|29755|29750|29745|29740|163
1614782810000|2021-03-03 14:46:50|29750|29740|29755|29745|29755|29745|29745|29740|124
1614782820000|2021-03-03 14:47:00|29760|29750|29745|29740|29760|29750|29745|29740|720
1614782830000|2021-03-03 14:47:10|29750|29745|29745|29740|29750|29745|29745|29740|1101
1614782840000|2021-03-03 14:47:20|29750|29745|29755|29750|29760|29750|29745|29740|177
1614782850000|2021-03-03 14:47:30|29760|29755|29755|29745|29765|29760|29755|29745|221
1614782860000|2021-03-03 14:47:40|29760|29750|29760|29750|29760|29750|29760|29750|0
1614782880000|2021-03-03 14:48:00|29755|29745|29750|29745|29755|29745|29750|29745|202
1614782890000|2021-03-03 14:48:10|29745|29740|29735|29725|29750|29745|29735|29725|1222
1614782900000|2021-03-03 14:48:20|29740|29730|29745|29735|29745|29735|29740|29725|689
1614782930000|2021-03-03 14:48:50|29750|29740|29755|29745|29755|29745|29745|29735|758
1614782940000|2021-03-03 14:49:00|29760|29750|29760|29750|29760|29750|29755|29750|0
1614782960000|2021-03-03 14:49:20|29765|29755|29770|29760|29770|29760|29765|29755|182
1614782970000|2021-03-03 14:49:30|29765|29755|29755|29745|29770|29755|29750|29745|518
1614782980000|2021-03-03 14:49:40|29760|29750|29760|29755|29765|29755|29760|29750|1035
1614782990000|2021-03-03 14:49:50|29755|29750|29760|29750|29760|29750|29755|29750|200
1614783000000|2021-03-03 14:50:00|29755||29760||29760||29755||181
1614783010000|2021-03-03 14:50:10||29755||29755||29755||29755|0
1614783020000|2021-03-03 14:50:20|29765|29760|29770|29760|29770|29760|29765|29755|159
1614783040000|2021-03-03 14:50:40|29765||29765||29770||29765||0
1614783050000|2021-03-03 14:50:50|29760|29755|29755|29745|29760|29755|29750|29745|534
1614783060000|2021-03-03 14:51:00|29750|29750|29750|29745|29755|29750|29750|29745|290
1614783070000|2021-03-03 14:51:10|29745|29740|29755|29750|29755|29750|29745|29740|1071
1614783080000|2021-03-03 14:51:20||29745||29750||29750||29745|67
1614783090000|2021-03-03 14:51:30|29750|29745|29750|29740|29750|29745|29750|29740|23
1614783100000|2021-03-03 14:51:40|29745||29745||29750||29745||182
1614783110000|2021-03-03 14:51:50|29740|29735|29745|29735|29745|29735|29740|29735|199
1614783120000|2021-03-03 14:52:00|29740|29730|29745|29735|29745|29735|29730|29725|438
1614783130000|2021-03-03 14:52:10|29750|29740|29740|29730|29750|29745|29740|29730|503
1614783140000|2021-03-03 14:52:20|29735|29725|29735|29725|29735|29725|29735|29725|0
1614783150000|2021-03-03 14:52:30|29730|29730|29745|29735|29745|29740|29730|29725|1741
1614783160000|2021-03-03 14:52:40|29740|29740|29750|29740|29750|29745|29740|29740|649
1614783170000|2021-03-03 14:52:50|29745|29745|29755|29750|29755|29750|29745|29745|203
1614783180000|2021-03-03 14:53:00|29750|29745|29750|29745|29755|29750|29750|29745|66
1614783190000|2021-03-03 14:53:10|29755|29740|29755|29750|29755|29750|29755|29740|347
1614783200000|2021-03-03 14:53:20|||||||||54
1614783210000|2021-03-03 14:53:30|||||||||270
1614783220000|2021-03-03 14:53:40|29750|29745|29755|29745|29755|29745|29745|29740|408
1614783230000|2021-03-03 14:53:50|29750||29755||29755||29750||30
1614783240000|2021-03-03 14:54:00|29750|29740|29745|29740|29750|29740|29745|29740|147
1614783250000|2021-03-03 14:54:10|||||||||56
1614783260000|2021-03-03 14:54:20|29740|29735|29745|29735|29745|29740|29740|29735|293
1614783290000|2021-03-03 14:54:50||29740||29735||29740||29735|79
1614783310000|2021-03-03 14:55:10|29740|29730|29745|29735|29745|29740|29735|29730|505
1614783320000|2021-03-03 14:55:20|29740||29740||29740||29740||0
1614783330000|2021-03-03 14:55:30||29730||29730||29730||29730|205
1614783340000|2021-03-03 14:55:40|29735|29735|29740|29735|29740|29735|29735|29730|75
1614783350000|2021-03-03 14:55:50|29745|29740|29745|29740|29745|29740|29740|29735|653
1614783360000|2021-03-03 14:56:00|29755|29745|29735|29730|29755|29745|29735|29730|1090
1614783370000|2021-03-03 14:56:10|29730|29725|29730|29725|29735|29725|29730|29725|131
1614783380000|2021-03-03 14:56:20|29725|29720|29725|29715|29725|29720|29720|29710|755
1614783390000|2021-03-03 14:56:30|29720|29720|29725|29720|29730|29725|29720|29715|601
1614783400000|2021-03-03 14:56:40|29730||29725||29730||29725||0
1614783410000|2021-03-03 14:56:50|29720|29715|29720|29715|29720|29715|29720|29715|148
1614783420000|2021-03-03 14:57:00|29715|29710|29715|29705|29720|29710|29715|29705|186
1614783430000|2021-03-03 14:57:10|29710|29700|29715|29710|29715|29710|29705|29700|1597
1614783450000|2021-03-03 14:57:30|29710|29705|29710|29705|29710|29705|29710|29705|99
1614783460000|2021-03-03 14:57:40||29700||29705||29705||29700|68
1614783470000|2021-03-03 14:57:50|29705|29700|29705|29700|29705|29705|29705|29700|27
1614783490000|2021-03-03 14:58:10|29700|29695|29680|29675|29700|29695|29680|29670|6576
1614783500000|2021-03-03 14:58:20|29675|29670|29670|29660|29675|29670|29670|29660|742
1614783510000|2021-03-03 14:58:30|29665||29665||29665||29665||12
1614783520000|2021-03-03 14:58:40|29650|29635|29640|29635|29650|29640|29635|29625|2893
1614783530000|2021-03-03 14:58:50|29645|29630|29645|29635|29650|29640|29645|29630|1111
1614783540000|2021-03-03 14:59:00|29640|29630|29640|29635|29645|29635|29635|29625|502
1614783550000|2021-03-03 14:59:10|29635|29630|29635|29630|29635|29635|29635|29630|199
1614783560000|2021-03-03 14:59:20|||||||||13
1614783570000|2021-03-03 14:59:30|29630|29625|29630|29620|29630|29625|29625|29620|400
1614783580000|2021-03-03 14:59:40|29625|29615|29595|29590|29625|29615|29595|29590|3677
1614783590000|2021-03-03 14:59:50|29600||29600||29600||29600||716
1614783600000|2021-03-03 15:00:00|29605|29595|29635|29625|29635|29625|29600|29590|1804
1614783610000|2021-03-03 15:00:10|29640|29630|29650|29640|29650|29640|29640|29630|928
1614783620000|2021-03-03 15:00:20|29655|29645|29625|29620|29655|29645|29625|29615|989
1614783630000|2021-03-03 15:00:30|29630|29625|29630|29620|29630|29625|29630|29620|274
1614783640000|2021-03-03 15:00:40|29625|29615|29610|29600|29625|29615|29610|29600|496
1614783650000|2021-03-03 15:00:50|29615|29605|29610|29600|29615|29605|29610|29600|301
1614783660000|2021-03-03 15:01:00|29605|29595|29600|29595|29605|29595|29595|29590|742
1614783680000|2021-03-03 15:01:20|29605|29600|29610|29605|29620|29610|29605|29600|1240
1614783690000|2021-03-03 15:01:30|29605|29600|29615|29605|29615|29610|29595|29590|2739
1614783700000|2021-03-03 15:01:40|29620|29610|29625|29615|29625|29615|29610|29605|207
1614783710000|2021-03-03 15:01:50|29620|29610|29605|29595|29625|29610|29605|29595|1357
1614783720000|2021-03-03 15:02:00|29600|29600|29610|29600|29620|29610|29600|29600|936
1614783730000|2021-03-03 15:02:10|29615|29605|29635|29625|29640|29630|29615|29600|394
1614783760000|2021-03-03 15:02:40|29630|29630|29630|29625|29635|29630|29630|29625|883
1614783770000|2021-03-03 15:02:50|29635|29630|29635|29630|29635|29630|29635|29630|143
1614783780000|2021-03-03 15:03:00|29630|29625|29620|29610|29635|29625|29620|29610|409
1614783790000|2021-03-03 15:03:10|29625|29615|29635|29625|29635|29625|29625|29615|292
1614783800000|2021-03-03 15:03:20|29630|29620|29635|29625|29635|29625|29625|29620|71
1614783810000|2021-03-03 15:03:30|29630|29630|29635|29625|29635|29630|29630|29625|108
1614783830000|2021-03-03 15:03:50|29640|29630|29655|29645|29655|29645|29640|29630|532
1614783840000|2021-03-03 15:04:00|29650|29640|29650|29640|29650|29640|29645|29640|121
1614783850000|2021-03-03 15:04:10|||||||||16
1614783870000|2021-03-03 15:04:30|29655|29645|29655|29650|29655|29650|29655|29645|533
1614783880000|2021-03-03 15:04:40|29660|29655|29680|29670|29685|29675|29660|29650|123
1614783890000|2021-03-03 15:04:50|29675|29665|29660|29650|29680|29670|29655|29650|2184
1614783900000|2021-03-03 15:05:00|29655|29645|29655|29645|29660|29650|29650|29645|151
1614783910000|2021-03-03 15:05:10|29650|29640|29645|29640|29655|29640|29645|29640|232
1614783930000|2021-03-03 15:05:30|29650|29645|29650|29640|29655|29645|29645|29640|820
1614783940000|2021-03-03 15:05:40|29645|29635|29640|29630|29650|29635|29635|29630|233
1614783950000|2021-03-03 15:05:50|29635|29625|29635|29625|29635|29625|29630|29625|3243
1614783960000|2021-03-03 15:06:00|29640|29630|29635|29630|29640|29635|29635|29625|751
1614783970000|2021-03-03 15:06:10|29640|29635|29640|29635|29645|29635|29640|29630|239
1614783980000|2021-03-03 15:06:20|29635|29630|29650|29640|29655|29645|29635|29630|1379
1614783990000|2021-03-03 15:06:30|29645|29635|29640|29635|29645|29635|29640|29635|468
1614784000000|2021-03-03 15:06:40|29635|29630|29640|29635|29640|29635|29635|29630|277
1614784010000|2021-03-03 15:06:50|||||||||43
1614784020000|2021-03-03 15:07:00|29635|29630|29630|29625|29635|29630|29630|29620|677
1614784030000|2021-03-03 15:07:10|29625|29620|29630|29620|29630|29620|29625|29620|179
1614784040000|2021-03-03 15:07:20|29625|29625|29625|29620|29625|29625|29625|29620|138
1614784050000|2021-03-03 15:07:30|29620|29615|29620|29615|29620|29615|29620|29610|255
1614784060000|2021-03-03 15:07:40|29615|29610|29620|29610|29620|29615|29615|29605|265
1614784080000|2021-03-03 15:08:00|29625|29615|29635|29625|29635|29625|29625|29615|1494
1614784090000|2021-03-03 15:08:10|29630|29630|29640|29635|29640|29635|29630|29630|1127
1614784100000|2021-03-03 15:08:20|29635|29630|29640|29630|29640|29635|29635|29630|1308
1614784110000|2021-03-03 15:08:30|29635|29635|29640|29630|29640|29635|29635|29630|303
1614784120000|2021-03-03 15:08:40|29635|29625|29635|29625|29635|29630|29630|29625|1078
1614784130000|2021-03-03 15:08:50|29630||29635||29635||29630||0
1614784140000|2021-03-03 15:09:00|29640|29630|29650|29640|29650|29640|29640|29625|941
1614784150000|2021-03-03 15:09:10|29645|29645|29655|29650|29655|29650|29645|29645|133
1614784160000|2021-03-03 15:09:20|29645|29635|29650|29640|29650|29640|29635|29630|3873
1614784170000|2021-03-03 15:09:30|29645|29625|29640|29635|29650|29635|29630|29625|4209
1614784180000|2021-03-03 15:09:40|29635|29630|29615|29610|29640|29635|29615|29610|424
1614784190000|2021-03-03 15:09:50|29620|29615|29635|29625|29635|29630|29615|29615|876
1614784200000|2021-03-03 15:10:00|29630|29620|29630|29620|29635|29620|29630|29620|72
1614784210000|2021-03-03 15:10:10|29635|29625|29635|29630|29635|29630|29630|29620|316
1614784220000|2021-03-03 15:10:20|29640|29635|29640|29635|29640|29635|29640|29635|197
1614784230000|2021-03-03 15:10:30|29635|29630|29620|29615|29635|29635|29620|29615|719
1614784240000|2021-03-03 15:10:40|29615|29610|29615|29610|29620|29610|29615|29600|106
1614784250000|2021-03-03 15:10:50|29610|29605|29615|29605|29615|29610|29610|29600|512
1614784260000|2021-03-03 15:11:00|29610|29600|29600|29595|29610|29600|29600|29595|252
1614784270000|2021-03-03 15:11:10|29605|29600|29605|29600|29605|29600|29605|29595|371
1614784280000|2021-03-03 15:11:20|29600|29595|29600|29595|29605|29600|29600|29595|456
1614784290000|2021-03-03 15:11:30|29605|29600|29600|29595|29605|29600|29600|29595|483
1614784300000|2021-03-03 15:11:40|29595|29590|29585|29575|29595|29590|29585|29575|689
1614784310000|2021-03-03 15:11:50|29590|29580|29595|29590|29595|29590|29590|29575|596
1614784320000|2021-03-03 15:12:00|29600|29595|29600|29590|29600|29595|29595|29590|126
1614784330000|2021-03-03 15:12:10|29605|29595|29600|29595|29605|29600|29600|29590|396
1614784360000|2021-03-03 15:12:40|||||||||50
1614784370000|2021-03-03 15:12:50|29595|29590|29590|29580|29595|29590|29590|29580|672
1614784380000|2021-03-03 15:13:00|29595|29585|29605|29595|29605|29600|29595|29580|1267
1614784390000|2021-03-03 15:13:10|29600|29600|29605|29595|29605|29600|29600|29590|51
1614784400000|2021-03-03 15:13:20|||||||||20
1614784410000|2021-03-03 15:13:30|29600|29590|29590|29585|29600|29595|29585|29580|628
1614784420000|2021-03-03 15:13:40|29595|29590|29605|29595|29605|29600|29595|29590|210
1614784430000|2021-03-03 15:13:50||29600||29600||29600||29600|50
1614784440000|2021-03-03 15:14:00|||||||||226
1614784450000|2021-03-03 15:14:10|29600|29595|29600|29595|29600|29595|29600|29590|15
1614784460000|2021-03-03 15:14:20|29605|29600|29595|29590|29605|29600|29595|29590|328
1614784470000|2021-03-03 15:14:30|29590|29585|29590|29580|29595|29590|29590|29580|71
1614784480000|2021-03-03 15:14:40|29595|29585|29600|29595|29600|29595|29590|29580|608
1614784490000|2021-03-03 15:14:50|29605|29600|29595|29590|29605|29600|29595|29590|600
1614784500000|2021-03-03 15:15:00|29600|29595|29600|29590|29605|29595|29600|29590|147
1614784510000|2021-03-03 15:15:10||29595||29595||29595||29595|26
1614784520000|2021-03-03 15:15:20|29595|29590|29585|29580|29595|29590|29585|29580|860
1614784530000|2021-03-03 15:15:30|29580|29575|29575|29570|29585|29575|29575|29570|2061
1614784540000|2021-03-03 15:15:40|29570|29565|29575|29565|29575|29570|29570|29565|348
1614784550000|2021-03-03 15:15:50|29570|29570|29580|29570|29580|29570|29570|29565|733
1614784560000|2021-03-03 15:16:00|||||||||271
1614784570000|2021-03-03 15:16:10||29575||29575||29575||29575|482
1614784580000|2021-03-03 15:16:20|29585|29580|29585|29575|29585|29580|29580|29575|214
1614784590000|2021-03-03 15:16:30|29580||29585||29585||29580||11
1614784600000|2021-03-03 15:16:40||29580||29580||29580||29575|1178
1614784610000|2021-03-03 15:16:50|29590|29585|29590|29585|29590|29585|29590|29585|191
1614784620000|2021-03-03 15:17:00|29585|29580|29585|29580|29590|29585|29585|29580|1072
1614784630000|2021-03-03 15:17:10|29590|29575|29580|29570|29590|29575|29575|29565|408
1614784640000|2021-03-03 15:17:20|29575|29565|29580|29570|29580|29575|29575|29565|101
1614784650000|2021-03-03 15:17:30|29585|29575|29585|29580|29585|29580|29580|29575|705
1614784660000|2021-03-03 15:17:40|||||||||30
1614784670000|2021-03-03 15:17:50|29590|29585|29590|29585|29590|29585|29585|29580|394
1614784680000|2021-03-03 15:18:00|29585|29580|29600|29595|29600|29595|29585|29580|1655
1614784700000|2021-03-03 15:18:20|29610|29600|29610|29600|29615|29610|29605|29595|2299
1614784710000|2021-03-03 15:18:30|29615|29605|29605|29600|29620|29610|29605|29600|1157
1614784720000|2021-03-03 15:18:40|29610|29605|29605|29600|29610|29605|29605|29600|56
1614784730000|2021-03-03 15:18:50|||||||||252
1614784740000|2021-03-03 15:19:00|||||||||155
1614784750000|2021-03-03 15:19:10|29600|29595|29595|29590|29605|29595|29590|29580|1750
1614784760000|2021-03-03 15:19:20|29590|29585|29600|29590|29610|29605|29590|29585|679
1614784770000|2021-03-03 15:19:30|29605|29595|29605|29600|29610|29600|29605|29595|389
1614784780000|2021-03-03 15:19:40|29600|29595|29605|29595|29605|29595|29600|29590|145
1614784790000|2021-03-03 15:19:50||29600||29595||29600||29595|340
1614784800000|2021-03-03 15:20:00|29610|29600|29605|29600|29615|29610|29605|29600|887
1614784810000|2021-03-03 15:20:10|29610|29605|29615|29605|29615|29610|29605|29600|782
1614784820000|2021-03-03 15:20:20|29610||29610||29610||29610||479
1614784830000|2021-03-03 15:20:30|29615|29610|29615|29610|29615|29610|29615|29610|159
1614784850000|2021-03-03 15:20:50|||||||||93
1614784860000|2021-03-03 15:21:00|29610|29605|29610|29605|29610|29605|29610|29600|737
1614784870000|2021-03-03 15:21:10|29605|29600|29605|29600|29610|29600|29605|29600|50
1614784880000|2021-03-03 15:21:20|29610|29605|29600|29595|29610|29605|29595|29585|1764
1614784890000|2021-03-03 15:21:30|29605|29600|29615|29605|29615|29605|29605|29600|632
1614784900000|2021-03-03 15:21:40|29610|29600|29595|29590|29610|29600|29595|29590|774
1614784910000|2021-03-03 15:21:50|29600|29595|29605|29595|29605|29595|29595|29590|275
1614784920000|2021-03-03 15:22:00|29600|29590|29595|29585|29600|29590|29590|29585|495
1614784930000|2021-03-03 15:22:10||29590||29590||29590||29585|0
1614784940000|2021-03-03 15:22:20|29600|29595|29600|29595|29600|29595|29600|29590|657
1614784950000|2021-03-03 15:22:30|29605|29590|29610|29605|29610|29605|29605|29590|318
1614784960000|2021-03-03 15:22:40|29615|29610|29625|29615|29630|29620|29615|29605|825
1614784970000|2021-03-03 15:22:50|29630|29620|29635|29625|29640|29630|29630|29620|330
1614784980000|2021-03-03 15:23:00|29640|29630|29650|29640|29650|29640|29640|29630|496
1614784990000|2021-03-03 15:23:10||29645||29645||29645||29645|879
1614785000000|2021-03-03 15:23:20|29655|29650|29655|29650|29655|29650|29655|29650|345
1614785010000|2021-03-03 15:23:30|29660|29655|29660|29655|29665|29660|29660|29655|298
1614785020000|2021-03-03 15:23:40|||||||||40
1614785030000|2021-03-03 15:23:50|29655|29650|29655|29650|29655|29650|29655|29650|703
1614785040000|2021-03-03 15:24:00|29650|29645|29655|29645|29655|29645|29650|29645|556
1614785050000|2021-03-03 15:24:10|29660|29650|29675|29665|29675|29665|29660|29645|2743
1614785060000|2021-03-03 15:24:20|29670|29660|29670|29660|29670|29660|29660|29650|527
1614785070000|2021-03-03 15:24:30|29665|29655|29665|29655|29665|29655|29665|29655|0
1614785080000|2021-03-03 15:24:40|29670|29660|29700|29690|29700|29690|29670|29660|510
1614785090000|2021-03-03 15:24:50|29705|29695|29705|29695|29710|29700|29700|29695|590
1614785100000|2021-03-03 15:25:00|29700||29705||29705||29700||0
1614785110000|2021-03-03 15:25:10|29710|29700|29715|29710|29720|29710|29710|29695|113
1614785120000|2021-03-03 15:25:20|||||||||257
1614785130000|2021-03-03 15:25:30|29720|29715|29720|29710|29720|29715|29720|29710|139
1614785140000|2021-03-03 15:25:40|29715|29715|29715|29710|29720|29715|29715|29710|1192
1614785150000|2021-03-03 15:25:50|29710|29705|29705|29695|29715|29710|29705|29695|584
1614785160000|2021-03-03 15:26:00|29700|29700|29710|29705|29710|29705|29700|29695|592
1614785170000|2021-03-03 15:26:10|||||||||244
1614785190000|2021-03-03 15:26:30|29715|29710|29715|29710|29720|29710|29715|29710|279
1614785200000|2021-03-03 15:26:40|||||||||322
1614785210000|2021-03-03 15:26:50|29720|29715|29725|29715|29725|29720|29720|29710|219
1614785230000|2021-03-03 15:27:10|29720||29725||29725||29720||58
1614785240000|2021-03-03 15:27:20|29720|29720|29720|29715|29720|29720|29720|29715|411
1614785250000|2021-03-03 15:27:30|29725|29720|29725|29720|29725|29720|29725|29715|259
1614785260000|2021-03-03 15:27:40|||||||||227
1614785270000|2021-03-03 15:27:50|29720|29715|29710|29700|29720|29715|29710|29700|1620
1614785280000|2021-03-03 15:28:00|29715|29705|29700|29690|29715|29710|29695|29685|281
1614785290000|2021-03-03 15:28:10|29705|29695|29700|29695|29705|29700|29700|29690|718
1614785300000|2021-03-03 15:28:20||29690||29690||29695||29690|155
1614785310000|2021-03-03 15:28:30|29695|29685|29690|29685|29695|29690|29690|29685|203
1614785320000|2021-03-03 15:28:40|29695|29690|29695|29690|29700|29690|29690|29685|486
1614785330000|2021-03-03 15:28:50|29690|29685|29685|29675|29695|29690|29685|29670|810
1614785340000|2021-03-03 15:29:00|29680|29670|29685|29675|29690|29680|29680|29670|103
1614785350000|2021-03-03 15:29:10|29680|29670|29680|29670|29680|29670|29680|29670|109
1614785360000|2021-03-03 15:29:20|29685|29675|29700|29690|29700|29690|29685|29675|809
1614785370000|2021-03-03 15:29:30|29695||29695||29695||29695||147
1614785380000|2021-03-03 15:29:40|29690|29685|29685|29675|29690|29685|29675|29660|1720
1614785390000|2021-03-03 15:29:50|||||||||162
1614785400000|2021-03-03 15:30:00|29680|29670|29670|29660|29680|29670|29670|29660|699
1614785410000|2021-03-03 15:30:10|29675|29665|29670|29660|29675|29670|29670|29660|445
1614785420000|2021-03-03 15:30:20||29665||29660||29665||29660|207
1614785440000|2021-03-03 15:30:40|29675|29665|29685|29675|29685|29675|29670|29660|758
1614785450000|2021-03-03 15:30:50|29680|29670|29675|29670|29680|29675|29675|29670|75
1614785460000|2021-03-03 15:31:00|29670|29665|29665|29660|29670|29665|29665|29660|803
1614785470000|2021-03-03 15:31:10|29670|29665|29675|29665|29675|29670|29670|29660|300
1614785480000|2021-03-03 15:31:20|29670|29670|29675|29665|29675|29670|29670|29665|112
1614785490000|2021-03-03 15:31:30|29680|29670|29685|29675|29685|29680|29675|29670|782
1614785510000|2021-03-03 15:31:50|29680|29670|29670|29660|29680|29670|29670|29660|735
1614785520000|2021-03-03 15:32:00|29665|29665|29675|29670|29675|29670|29665|29665|615
1614785530000|2021-03-03 15:32:10|29670|29665|29665|29660|29670|29665|29665|29660|391
1614785540000|2021-03-03 15:32:20|29670|29665|29685|29680|29690|29685|29670|29665|1813
1614785550000|2021-03-03 15:32:30|29680|29675|29680|29675|29685|29680|29675|29670|287
1614785560000|2021-03-03 15:32:40|29685|29670|29695|29690|29695|29690|29685|29670|240
1614785570000|2021-03-03 15:32:50|29700|29695|29705|29700|29710|29700|29700|29695|404
1614785580000|2021-03-03 15:33:00|29710|29705|29710|29705|29710|29705|29705|29700|40
1614785590000|2021-03-03 15:33:10|29715|29710|29725|29715|29735|29725|29715|29710|806
1614785600000|2021-03-03 15:33:20|29720|29710|29720|29715|29720|29715|29715|29710|178
1614785610000|2021-03-03 15:33:30|29725|29720|29730|29725|29730|29725|29725|29720|144
1614785620000|2021-03-03 15:33:40|29735|29730|29730|29725|29745|29735|29730|29725|1484
1614785630000|2021-03-03 15:33:50|||||||||65
1614785640000|2021-03-03 15:34:00|29735|29730|29730|29720|29735|29730|29730|29720|594
1614785650000|2021-03-03 15:34:10|29735|29725|29735|29725|29740|29730|29730|29720|672
1614785660000|2021-03-03 15:34:20|29740|29730|29740|29730|29740|29735|29735|29725|347
1614785670000|2021-03-03 15:34:30|29735|29725|29725|29720|29740|29725|29725|29720|702
1614785680000|2021-03-03 15:34:40|29720|29715|29720|29715|29720|29715|29715|29705|35
1614785700000|2021-03-03 15:35:00|29725|29720|29720|29710|29735|29725|29715|29710|843
1614785710000|2021-03-03 15:35:10|29715|29705|29700|29690|29715|29710|29695|29685|418
1614785720000|2021-03-03 15:35:20||29695||29695||29695||29695|21
1614785730000|2021-03-03 15:35:30|29695|29690|29685|29675|29695|29690|29675|29670|1323
1614785740000|2021-03-03 15:35:40|29680|29670|29700|29695|29700|29695|29680|29670|327
1614785750000|2021-03-03 15:35:50|29695|29690|29695|29690|29695|29690|29695|29690|0
1614785760000|2021-03-03 15:36:00|29700|29695|29700|29695|29715|29710|29700|29695|1838
1614785770000|2021-03-03 15:36:10|29705|29700|29705|29700|29710|29705|29705|29700|251
1614785780000|2021-03-03 15:36:20|29700|29695|29695|29690|29700|29695|29695|29690|1105
1614785790000|2021-03-03 15:36:30|29700|29685|29700|29695|29700|29695|29690|29685|205
1614785800000|2021-03-03 15:36:40|29705|29700|29695|29690|29710|29700|29695|29690|390
1614785810000|2021-03-03 15:36:50|||||||||18
1614785820000|2021-03-03 15:37:00|29700|29695|29695|29690|29700|29695|29695|29690|286
1614785830000|2021-03-03 15:37:10|29700|29695|29700|29695|29700|29695|29700|29695|65
1614785840000|2021-03-03 15:37:20|29695|29690|29695|29690|29700|29695|29695|29690|404
1614785850000|2021-03-03 15:37:30|29700|29695|29705|29700|29705|29700|29700|29695|409
1614785860000|2021-03-03 15:37:40|29710|29705|29710|29705|29715|29710|29710|29705|623
1614785870000|2021-03-03 15:37:50|29705|29700|29700|29695|29705|29705|29700|29690|316
1614785890000|2021-03-03 15:38:10|29695|29690|29685|29680|29695|29690|29685|29680|501
1614785900000|2021-03-03 15:38:20|||||||||62
1614785910000|2021-03-03 15:38:30|29680|29675|29695|29685|29700|29695|29680|29675|1744
1614785920000|2021-03-03 15:38:40|29690|29690|29685|29680|29690|29690|29685|29680|443
1614785930000|2021-03-03 15:38:50|29680|29675|29685|29675|29685|29680|29680|29675|127
1614785940000|2021-03-03 15:39:00|29690|29680|29690|29680|29690|29685|29685|29680|264
1614785950000|2021-03-03 15:39:10|||||||||58
1614785960000|2021-03-03 15:39:20|29685|29675|29690|29680|29690|29680|29680|29675|624
1614785970000|2021-03-03 15:39:30|29685|29675|29690|29680|29690|29685|29685|29675|527
1614785980000|2021-03-03 15:39:40|29695|29685|29690|29685|29705|29700|29690|29680|700
1614785990000|2021-03-03 15:39:50|||||||||293
1614786000000|2021-03-03 15:40:00|29685|29680|29680|29670|29690|29680|29675|29670|236
1614786010000|2021-03-03 15:40:10|29675|29665|29690|29680|29690|29680|29670|29665|857
1614786020000|2021-03-03 15:40:20|29685|29685|29685|29680|29690|29685|29685|29680|14
1614786030000|2021-03-03 15:40:30|29690|29685|29690|29685|29690|29685|29690|29680|181
1614786040000|2021-03-03 15:40:40|29685|29680|29680|29670|29690|29680|29680|29670|549
1614786050000|2021-03-03 15:40:50|29675|29665|29675|29670|29680|29675|29675|29665|278
1614786060000|2021-03-03 15:41:00|29670|29665|29680|29675|29680|29675|29670|29665|541
1614786070000|2021-03-03 15:41:10||29670||29675||29675||29670|0
1614786080000|2021-03-03 15:41:20|||||||||561
1614786090000|2021-03-03 15:41:30|||||||||1073
1614786100000|2021-03-03 15:41:40|29685|29680|29680|29675|29695|29690|29680|29675|1735
1614786110000|2021-03-03 15:41:50|29685|29680|29685|29680|29685|29680|29685|29680|81
1614786120000|2021-03-03 15:42:00|29680|29675|29685|29675|29685|29680|29680|29675|248
1614786130000|2021-03-03 15:42:10|29680|29680|29680|29675|29680|29680|29680|29675|684
1614786140000|2021-03-03 15:42:20|29675|29670|29670|29665|29675|29670|29670|29665|368
1614786150000|2021-03-03 15:42:30|29675|29670|29675|29670|29680|29675|29675|29665|265
1614786160000|2021-03-03 15:42:40|29680|29675|29680|29675|29680|29675|29680|29670|31
1614786170000|2021-03-03 15:42:50|||||||||60
1614786180000|2021-03-03 15:43:00|29685|29680|29680|29675|29685|29680|29680|29675|874
1614786190000|2021-03-03 15:43:10|||||||||150
1614786200000|2021-03-03 15:43:20|29685|29680|29680|29675|29685|29680|29680|29675|340
1614786210000|2021-03-03 15:43:30|29685|29680|29685|29680|29685|29680|29685|29680|0
1614786220000|2021-03-03 15:43:40|29680|29675|29675|29670|29680|29680|29675|29670|513
1614786230000|2021-03-03 15:43:50|29680|29675|29680|29675|29680|29675|29680|29675|385
1614786240000|2021-03-03 15:44:00|29675|29670|29680|29670|29680|29675|29675|29670|114
1614786250000|2021-03-03 15:44:10||29675||29670||29675||29670|112
1614786260000|2021-03-03 15:44:20|29675|29675|29680|29670|29680|29675|29675|29670|674
1614786270000|2021-03-03 15:44:30|29675|29675|29675|29670|29675|29675|29675|29670|29
1614786290000|2021-03-03 15:44:50|||||||||310
1614786300000|2021-03-03 15:45:00|29670|29665|29670|29665|29670|29665|29670|29665|1958
1614786310000|2021-03-03 15:45:10|29675|29670|29675|29670|29675|29670|29670|29665|985
1614786320000|2021-03-03 15:45:20|29680|29675|29685|29680|29685|29680|29680|29675|460
1614786330000|2021-03-03 15:45:30|29690|29685|29685|29680|29695|29685|29685|29680|684
1614786340000|2021-03-03 15:45:40|29690|29685|29690|29685|29690|29685|29690|29685|494
1614786350000|2021-03-03 15:45:50|||||||||11
1614786360000|2021-03-03 15:46:00|29695|29690|29700|29695|29705|29700|29695|29690|591
1614786370000|2021-03-03 15:46:10|29705|29700|29700|29695|29705|29700|29700|29695|93
1614786380000|2021-03-03 15:46:20|29705|29700|29705|29700|29710|29700|29705|29700|156
1614786390000|2021-03-03 15:46:30|29710|29705|29720|29710|29720|29710|29710|29705|177
1614786400000|2021-03-03 15:46:40|29725|29715|29725|29715|29725|29715|29725|29715|18
1614786410000|2021-03-03 15:46:50|29730|29720|29730|29720|29740|29730|29730|29715|1002
1614786420000|2021-03-03 15:47:00|29735|29725|29735|29725|29740|29730|29735|29725|29
1614786430000|2021-03-03 15:47:10|29730||29735||29735||29730||40
1614786440000|2021-03-03 15:47:20|29730|29730|29735|29730|29735|29730|29730|29725|1346
1614786450000|2021-03-03 15:47:30|29740|29735|29735|29730|29740|29735|29735|29730|832
1614786460000|2021-03-03 15:47:40|||||||||737
1614786470000|2021-03-03 15:47:50|||||||||55
1614786480000|2021-03-03 15:48:00|||||||||62
1614786500000|2021-03-03 15:48:20|29740|29735|29740|29735|29740|29735|29735|29730|537
1614786510000|2021-03-03 15:48:30|29745|29740|29745|29740|29745|29740|29745|29740|38
1614786520000|2021-03-03 15:48:40|29740|29735|29735|29730|29740|29735|29735|29730|2135
1614786530000|2021-03-03 15:48:50|29730|29725|29720|29710|29730|29725|29720|29710|439
1614786540000|2021-03-03 15:49:00|29715|29715|29720|29715|29720|29715|29715|29710|118
1614786550000|2021-03-03 15:49:10|29725|29720|29735|29725|29735|29725|29725|29720|269
1614786560000|2021-03-03 15:49:20|29730||29730||29730||29730||3
1614786570000|2021-03-03 15:49:30|29735|29730|29735|29730|29740|29735|29735|29725|48
1614786590000|2021-03-03 15:49:50|29740|29735|29745|29735|29745|29735|29740|29735|270
1614786600000|2021-03-03 15:50:00|29740||29740||29740||29740||168
1614786610000|2021-03-03 15:50:10|29735|29730|29735|29730|29735|29730|29735|29730|1044
1614786620000|2021-03-03 15:50:20|||||||||110
1614786630000|2021-03-03 15:50:30|29740|29735|29735|29730|29745|29740|29735|29730|1004
1614786640000|2021-03-03 15:50:40|29730|29725|29725|29720|29730|29725|29725|29720|398
1614786650000|2021-03-03 15:50:50|29720|29715|29725|29720|29725|29720|29720|29715|199
1614786660000|2021-03-03 15:51:00|||||||||541
1614786670000|2021-03-03 15:51:10|29720|29715|29705|29695|29720|29715|29705|29695|631
1614786680000|2021-03-03 15:51:20|29700|29690|29700|29690|29700|29695|29695|29685|238
1614786690000|2021-03-03 15:51:30||29695||29695||29695||29695|32
1614786710000|2021-03-03 15:51:50|||||||||180
1614786720000|2021-03-03 15:52:00|29695|29690|29695|29690|29695|29690|29695|29690|164
1614786730000|2021-03-03 15:52:10|29700|29695|29695|29690|29700|29695|29695|29690|500
1614786740000|2021-03-03 15:52:20|29690|29685|29695|29690|29695|29690|29690|29680|1385
1614786750000|2021-03-03 15:52:30|29700|29695|29700|29695|29700|29695|29700|29695|800
1614786760000|2021-03-03 15:52:40|29705|29700|29705|29700|29705|29700|29705|29700|511
1614786770000|2021-03-03 15:52:50|29710|29705|29710|29705|29710|29705|29710|29705|801
1614786780000|2021-03-03 15:53:00|29715||29710||29715||29710||583
1614786790000|2021-03-03 15:53:10|29705|29700|29705|29700|29705|29700|29705|29700|305
1614786800000|2021-03-03 15:53:20|29710|29705|29705|29700|29720|29710|29705|29700|493
1614786810000|2021-03-03 15:53:30|29710|29705|29710|29705|29710|29705|29710|29700|7
1614786820000|2021-03-03 15:53:40|29715|29710|29710|29705|29715|29710|29710|29705|175
1614786830000|2021-03-03 15:53:50|29715|29710|29715|29705|29715|29710|29710|29705|1282
1614786840000|2021-03-03 15:54:00|29710|29710|29710|29700|29710|29710|29705|29700|669
1614786850000|2021-03-03 15:54:10|29705||29710||29710||29705||0
1614786870000|2021-03-03 15:54:30||29705||29705||29705||29705|76
1614786880000|2021-03-03 15:54:40|29715|29710|29710|29705|29720|29710|29710|29705|1341
1614786900000|2021-03-03 15:55:00|||||||||424
1614786910000|2021-03-03 15:55:10|29705|29700|29710|29705|29710|29705|29705|29700|946
1614786930000|2021-03-03 15:55:30|29705|29700|29705|29700|29705|29700|29705|29700|255
1614786940000|2021-03-03 15:55:40|29710|29705|29710|29705|29710|29705|29710|29705|42
1614786950000|2021-03-03 15:55:50|||||||||39
1614786960000|2021-03-03 15:56:00|29715|29710|29715|29710|29715|29710|29715|29710|763
1614786970000|2021-03-03 15:56:10|29720|29715|29725|29720|29730|29720|29720|29715|373
1614786980000|2021-03-03 15:56:20|29720|29715|29720|29715|29720|29715|29720|29715|466
1614786990000|2021-03-03 15:56:30|29725|29720|29725|29720|29725|29720|29720|29715|119
1614787010000|2021-03-03 15:56:50|||||||||60
1614787020000|2021-03-03 15:57:00|29720|29715|29710|29700|29720|29715|29710|29700|1280
1614787030000|2021-03-03 15:57:10|29705|29705|29710|29700|29710|29705|29705|29700|1015
1614787040000|2021-03-03 15:57:20|29705|29705|29710|29705|29710|29705|29705|29705|96
1614787050000|2021-03-03 15:57:30|29715|29710|29720|29715|29725|29715|29715|29710|459
1614787060000|2021-03-03 15:57:40|29715|29710|29710|29705|29715|29710|29710|29705|440
1614787070000|2021-03-03 15:57:50|29715|29710|29715|29710|29715|29710|29710|29705|828
1614787080000|2021-03-03 15:58:00|29720|29715|29720|29715|29720|29715|29720|29715|36
1614787090000|2021-03-03 15:58:10|29725|29720|29735|29730|29735|29730|29725|29720|669
1614787100000|2021-03-03 15:58:20|29740|29735|29725|29715|29745|29740|29725|29715|817
1614787110000|2021-03-03 15:58:30|29730|29720|29740|29730|29740|29735|29730|29720|7
1614787120000|2021-03-03 15:58:40||29735||29735||29735||29735|35
1614787130000|2021-03-03 15:58:50|29745|29730|29735|29730|29745|29735|29735|29730|933
1614787140000|2021-03-03 15:59:00|29740|29735|29740|29735|29745|29735|29740|29735|1290
1614787150000|2021-03-03 15:59:10|29735|29730|29735|29730|29735|29730|29735|29730|459
1614787160000|2021-03-03 15:59:20|||||||||319
1614787170000|2021-03-03 15:59:30|||||||||10
1614787180000|2021-03-03 15:59:40|29730|29725|29730|29720|29730|29725|29730|29720|441
1614787190000|2021-03-03 15:59:50|29725|29715|29730|29725|29730|29725|29720|29715|297
1614787200000|2021-03-03 16:00:00|||||||||206
1614787210000|2021-03-03 16:00:10|29735|29730|29735|29730|29740|29735|29735|29730|511
1614787220000|2021-03-03 16:00:20|29730|29725|29735|29730|29735|29730|29730|29725|596
1614787230000|2021-03-03 16:00:30|||||||||54
1614787240000|2021-03-03 16:00:40|29740|29735|29750|29740|29755|29745|29740|29730|2552
1614787260000|2021-03-03 16:01:00|29745|29735|29740|29735|29750|29740|29740|29735|869
1614787270000|2021-03-03 16:01:10|29745|29740|29765|29755|29765|29755|29745|29740|383
1614787280000|2021-03-03 16:01:20|29760|29750|29760|29750|29760|29755|29760|29750|142
1614787290000|2021-03-03 16:01:30|29765|29755|29765|29760|29775|29765|29765|29755|565
1614787300000|2021-03-03 16:01:40|||||||||151
1614787310000|2021-03-03 16:01:50|||||||||14
1614787320000|2021-03-03 16:02:00|29760|29755|29765|29755|29765|29760|29760|29755|799
1614787330000|2021-03-03 16:02:10|29760|29750|29760|29750|29765|29750|29760|29750|191
1614787340000|2021-03-03 16:02:20|29765|29755|29765|29760|29765|29760|29760|29755|217
1614787350000|2021-03-03 16:02:30|29770|29765|29770|29765|29770|29765|29770|29760|844
1614787360000|2021-03-03 16:02:40||29760||29765||29765||29760|531
1614787370000|2021-03-03 16:02:50|29775|29770|29770|29765|29775|29770|29770|29765|22
1614787380000|2021-03-03 16:03:00|29765|29760|29780|29770|29790|29780|29765|29760|1634
1614787390000|2021-03-03 16:03:10|29775|29765|29775|29765|29775|29770|29775|29765|64
1614787400000|2021-03-03 16:03:20|29780|29770|29780|29775|29780|29775|29780|29765|25
1614787410000|2021-03-03 16:03:30||29770||29775||29775||29770|376
1614787430000|2021-03-03 16:03:50|29785|29780|29800|29790|29800|29790|29785|29780|387
1614787440000|2021-03-03 16:04:00|29795|29785|29790|29780|29795|29785|29785|29780|972
1614787450000|2021-03-03 16:04:10|29785|29775|29780|29770|29785|29780|29775|29765|183
1614787460000|2021-03-03 16:04:20|29785|29775|29790|29780|29790|29780|29785|29775|68
1614787470000|2021-03-03 16:04:30|29785|29775|29780|29775|29790|29775|29780|29775|36
1614787480000|2021-03-03 16:04:40|29775|29770|29780|29775|29780|29775|29775|29770|13
1614787490000|2021-03-03 16:04:50|||||||||151
1614787500000|2021-03-03 16:05:00|||||||||167
1614787520000|2021-03-03 16:05:20|||||||||7
1614787540000|2021-03-03 16:05:40|||||||||55
1614787550000|2021-03-03 16:05:50|29775|29770|29770|29765|29780|29775|29770|29765|1478
1614787560000|2021-03-03 16:06:00|29775|29770|29780|29775|29780|29775|29775|29770|616
1614787570000|2021-03-03 16:06:10|||||||||10
1614787580000|2021-03-03 16:06:20|||||||||52
1614787590000|2021-03-03 16:06:30|29785|29780|29790|29785|29790|29785|29785|29775|149
1614787600000|2021-03-03 16:06:40|29785|29780|29790|29785|29790|29785|29785|29780|1354
1614787610000|2021-03-03 16:06:50|29795|29790|29800|29795|29800|29795|29795|29790|390
1614787620000|2021-03-03 16:07:00|29805|29800|29810|29805|29810|29805|29805|29800|274
1614787630000|2021-03-03 16:07:10|||||||||102
1614787640000|2021-03-03 16:07:20|||||||||7
1614787650000|2021-03-03 16:07:30|29815|29810|29815|29810|29815|29810|29815|29810|66
1614787660000|2021-03-03 16:07:40|29820|29815|29840|29830|29840|29835|29820|29815|439
1614787670000|2021-03-03 16:07:50|29835||29835||29835||29835||449
1614787680000|2021-03-03 16:08:00|29830|29825|29825|29820|29830|29825|29825|29815|1851
1614787690000|2021-03-03 16:08:10||29815||29815||29815||29815|25
1614787700000|2021-03-03 16:08:20|29820|29820|29820|29810|29820|29820|29815|29805|369
1614787710000|2021-03-03 16:08:30|||||||||120
1614787730000|2021-03-03 16:08:50|29815|29815|29820|29815|29830|29820|29815|29810|1649
1614787750000|2021-03-03 16:09:10|||||||||223
1614787770000|2021-03-03 16:09:30|||||||||182
1614787780000|2021-03-03 16:09:40|29815|29810|29815|29805|29820|29815|29815|29805|1249
1614787790000|2021-03-03 16:09:50|29810|29800|29805|29790|29810|29800|29795|29790|1418
1614787800000|2021-03-03 16:10:00|29800|29795|29800|29790|29800|29795|29800|29790|80
1614787810000|2021-03-03 16:10:10|29795|29795|29795|29790|29795|29795|29795|29790|614
1614787830000|2021-03-03 16:10:30|29790|29785|29790|29785|29790|29785|29790|29785|494
1614787840000|2021-03-03 16:10:40|||||||||254
1614787850000|2021-03-03 16:10:50|29795|29790|29800|29795|29800|29795|29795|29790|316
1614787860000|2021-03-03 16:11:00|||||||||27
1614787880000|2021-03-03 16:11:20|29805|29800|29805|29800|29805|29800|29805|29800|574
1614787890000|2021-03-03 16:11:30|29810||29805||29810||29805||751
1614787900000|2021-03-03 16:11:40|29810|29795|29795|29785|29810|29800|29795|29785|783
1614787910000|2021-03-03 16:11:50|29790||29795||29795||29790||6
1614787920000|2021-03-03 16:12:00|29790||29790||29790||29790||143
1614787930000|2021-03-03 16:12:10|29785|29780|29790|29785|29790|29785|29785|29780|221
1614787940000|2021-03-03 16:12:20|||||||||20
1614787950000|2021-03-03 16:12:30|29785|29780|29790|29780|29790|29785|29785|29780|112
1614787960000|2021-03-03 16:12:40|29785|29785|29790|29780|29790|29785|29785|29780|492
1614787970000|2021-03-03 16:12:50|29795|29785|29795|29790|29795|29790|29795|29780|681
1614787980000|2021-03-03 16:13:00|29790|29785|29795|29785|29795|29790|29790|29785|563
1614787990000|2021-03-03 16:13:10|29790||29790||29795||29790||0
1614788000000|2021-03-03 16:13:20|29795|29790|29795|29790|29800|29795|29795|29790|897
1614788010000|2021-03-03 16:13:30|29800|29795|29800|29795|29800|29795|29800|29795|104
1614788020000|2021-03-03 16:13:40|29795|29790|29795|29790|29800|29790|29795|29790|964
1614788030000|2021-03-03 16:13:50||29785||29790||29790||29785|1
1614788040000|2021-03-03 16:14:00|29790|29785|29795|29790|29800|29790|29790|29780|364
1614788050000|2021-03-03 16:14:10|||||||||16
1614788060000|2021-03-03 16:14:20|29800||29795||29800||29795||33
1614788070000|2021-03-03 16:14:30|29790|29785|29795|29785|29795|29790|29790|29780|1210
1614788080000|2021-03-03 16:14:40|29790|29780|29795|29785|29795|29785|29785|29780|141
1614788090000|2021-03-03 16:14:50|29790||29795||29795||29790||46
1614788100000|2021-03-03 16:15:00|29790||29790||29795||29790||597
1614788110000|2021-03-03 16:15:10|29795||29790||29795||29790||53
1614788120000|2021-03-03 16:15:20|29785|29780|29770|29765|29785|29780|29770|29765|873
1614788130000|2021-03-03 16:15:30|29765|29760|29770|29765|29770|29765|29765|29760|251
1614788150000|2021-03-03 16:15:50|29765|29760|29765|29760|29765|29760|29765|29760|616
1614788160000|2021-03-03 16:16:00|29770|29765|29765|29760|29775|29770|29765|29760|1087
1614788170000|2021-03-03 16:16:10|29770|29765|29770|29765|29775|29770|29765|29760|416
1614788180000|2021-03-03 16:16:20|29765|29760|29765|29760|29770|29765|29765|29755|623
1614788190000|2021-03-03 16:16:30|29770|29765|29765|29760|29770|29765|29765|29760|619
1614788200000|2021-03-03 16:16:40|||||||||41
1614788210000|2021-03-03 16:16:50|29770|29765|29790|29785|29795|29785|29770|29765|696
1614788220000|2021-03-03 16:17:00|29795|29780|29785|29780|29795|29780|29775|29770|765
1614788240000|2021-03-03 16:17:20|29790|29785|29785|29780|29790|29785|29785|29780|55
1614788250000|2021-03-03 16:17:30|29790|29785|29800|29795|29800|29795|29785|29785|799
1614788260000|2021-03-03 16:17:40|29795|29790|29795|29790|29800|29795|29795|29790|389
1614788270000|2021-03-03 16:17:50|29800|29795|29800|29795|29800|29795|29795|29795|37
1614788280000|2021-03-03 16:18:00|29805|29800|29800|29795|29805|29800|29800|29795|373
1614788290000|2021-03-03 16:18:10|29795|29785|29795|29785|29795|29790|29795|29785|1244
1614788310000|2021-03-03 16:18:30|||||||||24
1614788320000|2021-03-03 16:18:40|29800|29790|29795|29790|29800|29795|29795|29790|240
1614788330000|2021-03-03 16:18:50|29800|29795|29805|29795|29805|29800|29800|29795|274
1614788340000|2021-03-03 16:19:00|29800||29805||29805||29800||758
1614788350000|2021-03-03 16:19:10|29800||29800||29800||29800||21
1614788360000|2021-03-03 16:19:20||29790||29790||29795||29790|781
1614788370000|2021-03-03 16:19:30|29795||29795||29800||29795||15
1614788380000|2021-03-03 16:19:40|29800||29800||29800||29795||132
1614788390000|2021-03-03 16:19:50|29795|29785|29790|29785|29795|29790|29790|29785|46
1614844800000|2021-03-04 08:00:00|30180|29615|30100|29615|30180|29615|30070|29615|0
1614844810000|2021-03-04 08:00:10|30180||30100||30180||30080||0
1614844820000|2021-03-04 08:00:20|30180||30060||30180||30060||0
1614844830000|2021-03-04 08:00:30|30180||30080||30180||30060||0
1614844840000|2021-03-04 08:00:40|30180||30080||30180||30080||0
1614844850000|2021-03-04 08:00:50|30180||30060||30180||30060||0
1614844860000|2021-03-04 08:01:00|30180||30065||30180||30060||0
1614844870000|2021-03-04 08:01:10|30175||30060||30175||30060||0
1614844880000|2021-03-04 08:01:20|30180||30075||30180||30075||0
1614844890000|2021-03-04 08:01:30|30175||30110||30175||30065||0
1614844900000|2021-03-04 08:01:40|30130||30100||30175||30065||0
1614844910000|2021-03-04 08:01:50|30180|29820|29890|29850|30180|29895|29885|29820|60701
1614844920000|2021-03-04 08:02:00|29885|29855|29890|29875|29890|29875|29880|29855|6425
1614844930000|2021-03-04 08:02:10|||||||||142
1614844940000|2021-03-04 08:02:20|29875|29870|29890|29870|29895|29890|29875|29870|2841
1614844960000|2021-03-04 08:02:40|||||||||54
1614844970000|2021-03-04 08:02:50|29885|29875|29895|29880|29895|29880|29885|29875|612
1614844980000|2021-03-04 08:03:00|||||||||323
1614844990000|2021-03-04 08:03:10|||||||||50
1614845000000|2021-03-04 08:03:20|29900|29885|29960|29945|29965|29945|29895|29885|3322
1614845010000|2021-03-04 08:03:30|29965|29955|29960|29945|29965|29955|29955|29945|830
1614845020000|2021-03-04 08:03:40|29955|29940|29960|29940|29960|29945|29955|29940|790
1614845030000|2021-03-04 08:03:50|||||||||55
1614845040000|2021-03-04 08:04:00|29965|29945|29970|29950|29970|29965|29960|29945|873
1614845050000|2021-03-04 08:04:10|29965|29945|29955|29940|29965|29950|29950|29935|2375
1614845060000|2021-03-04 08:04:20|29950|29950|29965|29950|29970|29965|29950|29950|1274
1614845070000|2021-03-04 08:04:30|29960||29960||29960||29960||22
1614845080000|2021-03-04 08:04:40|29955|29945|29955|29925|29955|29945|29945|29920|1829
1614845090000|2021-03-04 08:04:50|29950|29930|29970|29950|29970|29950|29945|29925|2862
1614845100000|2021-03-04 08:05:00|29975|29955|29970|29960|29975|29960|29970|29955|250
1614845110000|2021-03-04 08:05:10|29975|29965|29975|29965|29975|29970|29970|29965|1004
1614845120000|2021-03-04 08:05:20|29980|29970|29985|29975|29985|29980|29975|29965|358
1614845130000|2021-03-04 08:05:30|29995|29980|30000|29990|30000|29995|29990|29980|1045
1614845140000|2021-03-04 08:05:40|30005|29995|30020|30015|30035|30020|30005|29990|4095
1614845150000|2021-03-04 08:05:50|30015|30010|30020|30010|30020|30015|30015|30005|653
1614845160000|2021-03-04 08:06:00|30025|30015|30035|30030|30040|30030|30020|30010|1004
1614845170000|2021-03-04 08:06:10|30040|30020|30020|30000|30040|30030|30020|30000|1166
1614845180000|2021-03-04 08:06:20|30015|30005|30015|30000|30020|30005|30015|30000|102
1614845200000|2021-03-04 08:06:40|30010|29995|29980|29965|30010|29995|29980|29965|1288
1614845210000|2021-03-04 08:06:50|29975|29960|29970|29960|29975|29960|29970|29960|68
1614845220000|2021-03-04 08:07:00|29975|29965|29980|29965|29985|29975|29970|29960|1336
1614845230000|2021-03-04 08:07:10|29985|29960|30045|30035|30050|30035|29980|29960|2228
1614845240000|2021-03-04 08:07:20|30040|30030|30040|30035|30050|30035|30040|30030|1224
1614845250000|2021-03-04 08:07:30|30035|30030|30010|30000|30040|30030|30000|29995|2753
1614845260000|2021-03-04 08:07:40||29995||29995||29995||29995|0
1614845270000|2021-03-04 08:07:50|30000|29990|29985|29970|30010|29995|29980|29960|1706
1614845280000|2021-03-04 08:08:00|29990|29975|30025|30010|30025|30015|29990|29970|1296
1614845290000|2021-03-04 08:08:10|30030|30015|30040|30020|30040|30025|30025|30015|349
1614845300000|2021-03-04 08:08:20|30035|30025|30045|30030|30050|30030|30035|30025|680
1614845310000|2021-03-04 08:08:30|30050|30035|30065|30055|30075|30055|30050|30035|2135
1614845320000|2021-03-04 08:08:40|30070|30050|30070|30065|30075|30065|30070|30050|1980
1614845330000|2021-03-04 08:08:50|30075|30070|30075|30065|30075|30070|30075|30065|1301
1614845340000|2021-03-04 08:09:00||30070||30070||30070||30070|64
1614845350000|2021-03-04 08:09:10|30080||30075||30080||30075||126
1614845360000|2021-03-04 08:09:20|30080|30075|30045|30030|30080|30075|30045|30030|1765
1614845370000|2021-03-04 08:09:30|30050|30035|30050|30035|30050|30035|30050|30030|100
1614845380000|2021-03-04 08:09:40|30045|30030|30040|30025|30050|30035|30035|30025|1218
1614845390000|2021-03-04 08:09:50||30030||30035||30035||30030|68
1614845400000|2021-03-04 08:10:00|30045|30040|30055|30045|30055|30045|30040|30035|868
1614845410000|2021-03-04 08:10:10|||||||||148
1614845420000|2021-03-04 08:10:20|30050|30040|30015|30000|30055|30040|30005|30000|1350
1614845430000|2021-03-04 08:10:30|||||||||7
1614845440000|2021-03-04 08:10:40|30010|29995|30000|29995|30010|30000|30000|29995|1980
1614845450000|2021-03-04 08:10:50|30005||30005||30005||30005||99
1614845460000|2021-03-04 08:11:00|||||||||103
1614845480000|2021-03-04 08:11:20|||||||||51
1614845490000|2021-03-04 08:11:30|30010|30000|30020|30010|30020|30010|30005|29995|1740
1614845500000|2021-03-04 08:11:40||30015||30010||30015||30010|182
1614845530000|2021-03-04 08:12:10|30025|30015|30025|30015|30025|30015|30025|30010|679
1614845540000|2021-03-04 08:12:20|30030|30020|30035|30025|30040|30025|30030|30020|508
1614845550000|2021-03-04 08:12:30|30040|30030|30035|30025|30040|30030|30035|30025|171
1614845560000|2021-03-04 08:12:40|30040|30030|30045|30035|30045|30035|30040|30030|519
1614845570000|2021-03-04 08:12:50|30040||30040||30040||30040||922
1614845580000|2021-03-04 08:13:00|30045||30045||30045||30040||1059
1614845600000|2021-03-04 08:13:20|30040|30030|30005|29995|30045|30035|30005|29995|1844
1614845610000|2021-03-04 08:13:30||30000||30000||30000||30000|883
1614845620000|2021-03-04 08:13:40|||||||||253
1614845630000|2021-03-04 08:13:50|||||||||110
1614845640000|2021-03-04 08:14:00|30000|29995|30000|29995|30000|29995|30000|29995|934
1614845650000|2021-03-04 08:14:10|30005|30000|30005|30000|30005|30000|30005|30000|26
1614845660000|2021-03-04 08:14:20|30010||30005||30010||30005||290
1614845670000|2021-03-04 08:14:30|30015|30005|30015|30005|30015|30005|30005|30005|922
1614845680000|2021-03-04 08:14:40||30000||30000||30000||30000|0
1614845690000|2021-03-04 08:14:50||30005||30010||30010||30005|109
1614845700000|2021-03-04 08:15:00|30020|30000|29995|29990|30020|30000|29995|29985|1214
1614845710000|2021-03-04 08:15:10|||||||||72
1614845720000|2021-03-04 08:15:20|29990|29985|29985|29975|29990|29985|29985|29975|333
1614845730000|2021-03-04 08:15:30|29980|29965|29980|29970|29980|29975|29970|29965|846
1614845740000|2021-03-04 08:15:40|29975||29975||29975||29975||37
1614845750000|2021-03-04 08:15:50|29980|29975|30000|29990|30000|29995|29980|29975|2212
1614845760000|2021-03-04 08:16:00|30005|29995|30005|30000|30005|30000|30000|29990|861
1614845770000|2021-03-04 08:16:10|30010||30010||30010||30010||67
1614845780000|2021-03-04 08:16:20|30005|30005|30010|30000|30010|30005|30005|30000|343
1614845790000|2021-03-04 08:16:30|30005||30005||30010||30005||260
1614845800000|2021-03-04 08:16:40|30010|30005|30010|30005|30010|30005|30010|30000|84
1614845810000|2021-03-04 08:16:50|30015|30010|30010|30000|30015|30010|30005|30000|1336
1614845820000|2021-03-04 08:17:00|30005|29995|30010|30000|30010|30000|29995|29990|862
1614845830000|2021-03-04 08:17:10|30005|30005|30010|30000|30010|30005|30005|30000|280
1614845840000|2021-03-04 08:17:20|||||||||154
1614845850000|2021-03-04 08:17:30|30015|30005|30015|30010|30020|30010|30015|30005|717
1614845860000|2021-03-04 08:17:40|30020|30015|30020|30010|30020|30015|30015|30010|875
1614845870000|2021-03-04 08:17:50|30025|30015|30025|30020|30025|30020|30025|30015|262
1614845880000|2021-03-04 08:18:00|30030||30025||30030||30025||38
1614845890000|2021-03-04 08:18:10|30030||30030||30030||30025||39
1614845910000|2021-03-04 08:18:30|30025|30015|30030|30015|30030|30015|30025|30015|273
1614845920000|2021-03-04 08:18:40|30025|30020|30040|30025|30040|30030|30025|30020|1434
1614845930000|2021-03-04 08:18:50|30035|30030|30050|30040|30050|30045|30035|30030|466
1614845940000|2021-03-04 08:19:00|30045|30035|30045|30040|30050|30040|30040|30035|478
1614845950000|2021-03-04 08:19:10|30050|30045|30050|30040|30050|30045|30050|30040|154
1614845970000|2021-03-04 08:19:30|30055|30045|30070|30060|30080|30070|30050|30045|1738
1614845980000|2021-03-04 08:19:40|30075|30065|30075|30065|30075|30070|30075|30060|535
1614845990000|2021-03-04 08:19:50||30070||30070||30070||30070|69
1614846000000|2021-03-04 08:20:00||30065||30065||30065||30065|870
1614846010000|2021-03-04 08:20:10|30080|30070|30080|30065|30080|30075|30075|30065|1044
1614846020000|2021-03-04 08:20:20||30070||30070||30070||30070|0
1614846030000|2021-03-04 08:20:30|30075||30075||30080||30075||155
1614846040000|2021-03-04 08:20:40||30065||30070||30070||30065|230
1614846050000|2021-03-04 08:20:50||30065||30070||30070||30065|546
1614846060000|2021-03-04 08:21:00|30080|30075|30070|30065|30080|30075|30070|30065|663
1614846070000|2021-03-04 08:21:10|30065|30060|30060|30050|30065|30060|30055|30050|411
1614846080000|2021-03-04 08:21:20||30055||30055||30055||30055|0
1614846090000|2021-03-04 08:21:30|30055|30045|30050|30040|30055|30055|30050|30040|265
1614846100000|2021-03-04 08:21:40|30045|30035|30030|30020|30045|30035|30030|30020|284
1614846110000|2021-03-04 08:21:50|30025|30025|30035|30030|30040|30030|30025|30025|554
1614846120000|2021-03-04 08:22:00|30040|30035|30035|30025|30045|30040|30035|30025|649
1614846130000|2021-03-04 08:22:10|30030|30030|30030|30020|30030|30030|30030|30020|142
1614846160000|2021-03-04 08:22:40|30025|30015|30020|30010|30025|30015|30020|30010|256
1614846180000|2021-03-04 08:23:00|30015|30005|30010|30000|30015|30005|30010|30000|307
1614846190000|2021-03-04 08:23:10|30005||30005||30005||30005||100
1614846200000|2021-03-04 08:23:20|||||||||73
1614846210000|2021-03-04 08:23:30|30000|29995|30010|30000|30010|30005|30000|29990|1289
1614846220000|2021-03-04 08:23:40|30005|29995|30025|30010|30025|30020|30005|29995|1144
1614846230000|2021-03-04 08:23:50|30020|30015|30010|30000|30020|30015|30005|30000|1401
1614846240000|2021-03-04 08:24:00|30020|30005|30035|30025|30035|30030|30010|30005|1148
1614846270000|2021-03-04 08:24:30|30030||30035||30035||30030||125
1614846280000|2021-03-04 08:24:40||30030||30030||30030||30025|15
1614846290000|2021-03-04 08:24:50|30040|30035|30030|30020|30040|30035|30030|30010|2680
1614846300000|2021-03-04 08:25:00|30025|30015|30020|30010|30030|30015|30015|30010|559
1614846310000|2021-03-04 08:25:10|30015|30015|30025|30015|30025|30015|30015|30015|569
1614846320000|2021-03-04 08:25:20|30030|30020|30025|30020|30030|30020|30025|30015|428
1614846330000|2021-03-04 08:25:30|||||||||125
1614846340000|2021-03-04 08:25:40|30030|30025|30035|30025|30035|30030|30030|30020|113
1614846350000|2021-03-04 08:25:50|30030|30020|30030|30020|30030|30020|30030|30020|56
1614846360000|2021-03-04 08:26:00||30025||30020||30025||30020|180
1614846370000|2021-03-04 08:26:10||30025||30020||30025||30020|0
1614846380000|2021-03-04 08:26:20||30025||30025||30025||30020|295
1614846390000|2021-03-04 08:26:30|30025|30020|30025|30015|30025|30025|30025|30015|486
1614846400000|2021-03-04 08:26:40|30020|30020|30015|30010|30020|30020|30015|30000|1407
1614846410000|2021-03-04 08:26:50||30005||30005||30005||30000|250
1614846420000|2021-03-04 08:27:00|30010|30000|30005|30000|30015|30000|30000|29990|982
1614846430000|2021-03-04 08:27:10|30010|30005|30015|30010|30015|30010|30010|30000|986
1614846440000|2021-03-04 08:27:20|30020|30015|30020|30010|30020|30015|30020|30010|230
1614846450000|2021-03-04 08:27:30||30015||30015||30015||30010|946
1614846460000|2021-03-04 08:27:40|30025|30020|30035|30025|30035|30030|30025|30020|325
1614846470000|2021-03-04 08:27:50|30040|30030|30040|30035|30040|30035|30040|30025|538
1614846480000|2021-03-04 08:28:00|30045|30040|30045|30035|30050|30045|30040|30035|1132
1614846490000|2021-03-04 08:28:10||30040||30035||30040||30035|235
1614846500000|2021-03-04 08:28:20|30050|30040|30050|30040|30050|30045|30045|30035|430
1614846510000|2021-03-04 08:28:30|30045|30045|30045|30040|30050|30045|30045|30040|820
1614846520000|2021-03-04 08:28:40|30040|30035|30020|30015|30040|30035|30015|30010|1200
1614846530000|2021-03-04 08:28:50|30025|30020|30025|30020|30030|30025|30020|30015|1163
1614846540000|2021-03-04 08:29:00|30030|30025|30030|30020|30030|30025|30025|30020|231
1614846550000|2021-03-04 08:29:10||30025||30020||30025||30020|124
1614846560000|2021-03-04 08:29:20|30025||30025||30030||30025||799
1614846570000|2021-03-04 08:29:30|30030|30025|30020|30010|30030|30025|30020|30010|782
1614846580000|2021-03-04 08:29:40|30025|30015|30020|30010|30025|30020|30020|30010|241
1614846590000|2021-03-04 08:29:50|30015|30015|30020|30010|30020|30015|30015|30010|286
1614846600000|2021-03-04 08:30:00||30015||30010||30015||30010|51
1614846620000|2021-03-04 08:30:20|30015|30005|30010|30005|30020|30010|30010|30005|1204
1614846630000|2021-03-04 08:30:30|30015|30010|30020|30010|30020|30015|30015|30005|1088
1614846650000|2021-03-04 08:30:50|30025|30015|30030|30025|30030|30025|30025|30010|824
1614846660000|2021-03-04 08:31:00|30035|30030|30040|30030|30045|30035|30035|30025|657
1614846670000|2021-03-04 08:31:10|30045|30035|30045|30040|30050|30040|30045|30030|366
1614846690000|2021-03-04 08:31:30|30050|30045|30050|30045|30050|30045|30050|30045|160
1614846700000|2021-03-04 08:31:40|||||||||33
1614846710000|2021-03-04 08:31:50|||||||||250
1614846720000|2021-03-04 08:32:00|30055|30050|30070|30065|30075|30070|30050|30045|501
1614846730000|2021-03-04 08:32:10|30065|30060|30065|30060|30070|30065|30065|30055|1056
1614846740000|2021-03-04 08:32:20|30070|30065|30080|30075|30080|30075|30070|30060|1115
1614846750000|2021-03-04 08:32:30|30085|30080|30080|30075|30085|30080|30080|30075|1126
1614846760000|2021-03-04 08:32:40|30075|30065|30070|30060|30080|30070|30070|30060|2168
1614846770000|2021-03-04 08:32:50||30065||30060||30065||30060|97
1614846780000|2021-03-04 08:33:00|30065||30070||30070||30065||3
1614846790000|2021-03-04 08:33:10|30075|30065|30075|30070|30075|30070|30075|30060|600
1614846800000|2021-03-04 08:33:20|||||||||38
1614846810000|2021-03-04 08:33:30|30060|30055|30050|30045|30070|30060|30050|30045|6135
1614846820000|2021-03-04 08:33:40|30045|30040|30050|30045|30055|30050|30045|30040|2887
1614846830000|2021-03-04 08:33:50|30045|30040|30045|30035|30045|30040|30040|30035|862
1614846840000|2021-03-04 08:34:00|30050|30040|30030|30025|30055|30050|30030|30025|5898
1614846850000|2021-03-04 08:34:10|30025|30020|30025|30015|30030|30020|30015|30010|1675
1614846860000|2021-03-04 08:34:20|30020|30020|30020|30015|30025|30020|30020|30015|650
1614846870000|2021-03-04 08:34:30|30015|30010|30000|29995|30015|30010|30000|29995|2429
1614846880000|2021-03-04 08:34:40|||||||||35
1614846890000|2021-03-04 08:34:50|||||||||53
1614846900000|2021-03-04 08:35:00|29995|29990|29990|29985|29995|29990|29990|29985|2570
1614846910000|2021-03-04 08:35:10|29995|29990|29985|29975|30005|30000|29980|29975|8991
1614846920000|2021-03-04 08:35:20||29980||29980||29980||29980|184
1614846930000|2021-03-04 08:35:30|29990|29985|29990|29980|29990|29985|29985|29980|1125
1614846940000|2021-03-04 08:35:40|||||||||17
1614846950000|2021-03-04 08:35:50|29985||29985||29985||29985||0
1614846960000|2021-03-04 08:36:00|29980|29975|29995|29985|29995|29985|29970|29960|3588
1614846970000|2021-03-04 08:36:10|30000|29990|30005|29995|30005|29995|30000|29985|1224
1614846980000|2021-03-04 08:36:20||30000||30000||30000||29995|1446
1614846990000|2021-03-04 08:36:30|30000|29995|29985|29980|30005|30000|29985|29980|2423
1614847000000|2021-03-04 08:36:40|29990|29985|29995|29990|29995|29990|29990|29985|831
1614847010000|2021-03-04 08:36:50|30000|29995|30000|29995|30000|29995|30000|29990|869
1614847020000|2021-03-04 08:37:00|30005|30000|30005|30000|30005|30000|30000|29995|2727
1614847030000|2021-03-04 08:37:10|30010|30005|30010|30005|30010|30005|30010|30000|494
1614847040000|2021-03-04 08:37:20|30005|30000|30010|30000|30010|30000|30005|30000|978
1614847050000|2021-03-04 08:37:30||30005||30005||30005||30005|0
1614847060000|2021-03-04 08:37:40|30015|30010|30015|30010|30015|30010|30015|30010|310
1614847070000|2021-03-04 08:37:50|30020|30015|30015|30010|30020|30015|30015|30010|5566
1614847080000|2021-03-04 08:38:00|30010|30005|30015|30005|30015|30010|30010|30005|481
1614847100000|2021-03-04 08:38:20|30010|30000|30005|30000|30010|30000|30005|30000|635
1614847110000|2021-03-04 08:38:30|||||||||25
1614847120000|2021-03-04 08:38:40|30000|29995|30000|29995|30005|30000|30000|29995|458
1614847140000|2021-03-04 08:39:00|30005|30000|30015|30010|30020|30010|30005|30000|992
1614847150000|2021-03-04 08:39:10|30020|30015|30040|30035|30040|30035|30020|30010|853
1614847170000|2021-03-04 08:39:30|30045|30040|30055|30040|30055|30050|30045|30040|558
1614847180000|2021-03-04 08:39:40|||||||||6
1614847190000|2021-03-04 08:39:50||30045||30045||30045||30045|0
1614847200000|2021-03-04 08:40:00|30060|30050|30065|30055|30070|30065|30055|30050|367
1614847210000|2021-03-04 08:40:10|30070|30060|30070|30065|30080|30070|30070|30060|317
1614847220000|2021-03-04 08:40:20||30060||30060||30060||30060|0
1614847230000|2021-03-04 08:40:30|30075|30065|30075|30065|30075|30065|30075|30060|10
1614847240000|2021-03-04 08:40:40|30070|30060|30060|30055|30070|30065|30060|30055|1355
1614847250000|2021-03-04 08:40:50|30070|30060|30070|30060|30070|30060|30070|30055|611
1614847260000|2021-03-04 08:41:00|30075|30065|30085|30075|30085|30080|30075|30060|611
1614847280000|2021-03-04 08:41:20|30090|30080|30100|30095|30105|30100|30090|30075|1169
1614847290000|2021-03-04 08:41:30|||||||||13
1614847310000|2021-03-04 08:41:50|30105|30100|30100|30095|30110|30105|30100|30095|2283
1614847320000|2021-03-04 08:42:00|30105|30100|30115|30110|30115|30110|30105|30100|275
1614847330000|2021-03-04 08:42:10||30105||30110||30110||30105|530
1614847380000|2021-03-04 08:43:00|30110|30105|30105|30100|30110|30105|30105|30100|616
1614847400000|2021-03-04 08:43:20|30100|30095|30095|30085|30100|30095|30095|30085|627
1614847410000|2021-03-04 08:43:30|30090|30080|30090|30080|30090|30080|30090|30080|0
1614847420000|2021-03-04 08:43:40|30085||30090||30090||30085||113
1614847430000|2021-03-04 08:43:50|30085|30075|30080|30065|30085|30075|30080|30065|85
1614847440000|2021-03-04 08:44:00|30075|30070|30075|30060|30075|30070|30075|30060|0
1614847450000|2021-03-04 08:44:10|30070|30055|30110|30100|30110|30100|30070|30055|2827
1614847460000|2021-03-04 08:44:20|30105|30095|30105|30095|30105|30095|30105|30095|0
1614847480000|2021-03-04 08:44:40||30100||30100||30100||30100|246
1614847500000|2021-03-04 08:45:00|30110|30095|30105|30100|30110|30100|30100|30095|886
1614847510000|2021-03-04 08:45:10||30095||30100||30100||30095|48
1614847520000|2021-03-04 08:45:20|30115|30110|30095|30085|30115|30110|30095|30085|2072
1614847530000|2021-03-04 08:45:30|30090||30090||30090||30090||0
1614847540000|2021-03-04 08:45:40|30085|30080|30085|30075|30090|30080|30080|30075|211
1614847560000|2021-03-04 08:46:00|30080|30070|30090|30080|30090|30085|30080|30070|749
1614847570000|2021-03-04 08:46:10|30095|30085|30095|30085|30095|30090|30095|30080|906
1614847590000|2021-03-04 08:46:30|30090|30090|30095|30080|30095|30090|30090|30080|573
1614847600000|2021-03-04 08:46:40|30090|30085|30090|30080|30095|30085|30085|30080|110
1614847620000|2021-03-04 08:47:00|30085|30075|30080|30075|30085|30075|30080|30075|163
1614847630000|2021-03-04 08:47:10|30085|30080|30070|30060|30085|30080|30070|30060|1028
1614847650000|2021-03-04 08:47:30|30065|30055|30070|30055|30070|30055|30065|30055|0
1614847660000|2021-03-04 08:47:40|30065||30065||30065||30065||0
1614847670000|2021-03-04 08:47:50|30060|30050|30060|30050|30065|30050|30060|30050|28
1614847680000|2021-03-04 08:48:00|30055||30055||30055||30055||0
1614847690000|2021-03-04 08:48:10|30050|30040|30050|30040|30050|30040|30050|30040|177
1614847710000|2021-03-04 08:48:30|30045|30035|30045|30035|30045|30035|30045|30035|77
1614847720000|2021-03-04 08:48:40|30040|30030|30035|30020|30040|30030|30035|30020|267
1614847730000|2021-03-04 08:48:50|30030||30030||30030||30030||0
1614847750000|2021-03-04 08:49:10|30025|30015|30020|30015|30025|30015|30020|30015|20
1614847760000|2021-03-04 08:49:20|30025|30020|30025|30015|30025|30020|30025|30015|575
1614847770000|2021-03-04 08:49:30||30020||30015||30020||30015|202
1614847800000|2021-03-04 08:50:00|30020|30010|30010|30000|30025|30010|30010|30000|667
1614847810000|2021-03-04 08:50:10|30005||30005||30005||30005||3
1614847820000|2021-03-04 08:50:20|||||||||74
1614847830000|2021-03-04 08:50:30|30000|29995|30005|29995|30005|29995|30000|29995|622
1614847840000|2021-03-04 08:50:40|30000|30000|30005|29995|30005|30000|30000|29995|109
1614847860000|2021-03-04 08:51:00|30000||30000||30005||30000||235
1614847870000|2021-03-04 08:51:10|29995|29985|29995|29985|30000|29995|29995|29985|201
1614847880000|2021-03-04 08:51:20|29990||29990||29995||29990||110
1614847900000|2021-03-04 08:51:40|||||||||99
1614847910000|2021-03-04 08:51:50|||||||||165
1614847920000|2021-03-04 08:52:00|29995|29990|29995|29990|29995|29990|29990|29990|167
1614847930000|2021-03-04 08:52:10|30000|29995|30005|29995|30005|30000|30000|29995|3224
1614847940000|2021-03-04 08:52:20|||||||||8
1614847950000|2021-03-04 08:52:30|||||||||27
1614847960000|2021-03-04 08:52:40|30000||30005||30005||30000||11
1614847970000|2021-03-04 08:52:50|||||||||50
1614847980000|2021-03-04 08:53:00|||||||||24
1614847990000|2021-03-04 08:53:10|||||||||51
1614848000000|2021-03-04 08:53:20|||||||||199
1614848010000|2021-03-04 08:53:30|30010|30000|30010|30000|30010|30005|30005|30000|1018
1614848020000|2021-03-04 08:53:40||30005||30000||30005||30000|60
1614848030000|2021-03-04 08:53:50|30015|30005|30020|30015|30020|30015|30015|30005|261
1614848040000|2021-03-04 08:54:00|30025|30020|30025|30015|30025|30020|30020|30015|504
1614848050000|2021-03-04 08:54:10|30030|30020|30030|30025|30030|30025|30030|30015|122
1614848070000|2021-03-04 08:54:30|||||||||243
1614848080000|2021-03-04 08:54:40|30040|30030|30040|30030|30040|30030|30035|30030|210
1614848090000|2021-03-04 08:54:50|30035||30035||30035||30035||0
1614848100000|2021-03-04 08:55:00|||||||||374
1614848130000|2021-03-04 08:55:30|30030|30025|30030|30025|30030|30025|30030|30025|237
1614848140000|2021-03-04 08:55:40||30020||30020||30020||30020|0
1614848150000|2021-03-04 08:55:50|30025|30015|30025|30015|30025|30015|30025|30015|51
1614848180000|2021-03-04 08:56:20|30020|30010|30020|30010|30020|30010|30020|30010|0
1614848200000|2021-03-04 08:56:40||30005||30010||30010||30005|59
1614848220000|2021-03-04 08:57:00|30015||30015||30015||30015||6
1614848230000|2021-03-04 08:57:10|30010|30005|30010|30005|30010|30005|30010|30005|115
1614848240000|2021-03-04 08:57:20|30005|30000|30005|30000|30010|30000|30005|30000|153
1614848260000|2021-03-04 08:57:40|30000|29995|30005|30000|30005|30000|30000|29995|757
1614848270000|2021-03-04 08:57:50|||||||||64
1614848280000|2021-03-04 08:58:00|30010|30005|30005|30000|30010|30005|30005|30000|573
1614848310000|2021-03-04 08:58:30|30000|29995|30005|30000|30005|30000|30000|29995|140
1614848340000|2021-03-04 08:59:00|30010|30005|30010|30005|30010|30005|30010|30005|810
1614848350000|2021-03-04 08:59:10|30005|30000|30010|30000|30010|30005|30005|30000|215
1614848360000|2021-03-04 08:59:20|30020|30005|30015|30005|30020|30015|30015|30005|1394
1614848370000|2021-03-04 08:59:30|30010|29995|30005|30000|30015|30000|30000|29995|1344
1614848380000|2021-03-04 08:59:40|||||||||138
1614848390000|2021-03-04 08:59:50|30010|30005|30010|30005|30010|30005|30005|30000|523
1614848400000|2021-03-04 09:00:00||30000||30000||30000||30000|60
1614848420000|2021-03-04 09:00:20||30005||30005||30005||30005|93
1614848430000|2021-03-04 09:00:30||30000||30000||30000||30000|0
1614848450000|2021-03-04 09:00:50|30005|29995|30000|29995|30010|29995|30000|29995|1116
1614848460000|2021-03-04 09:01:00|||||||||290
1614848470000|2021-03-04 09:01:10|||||||||103
1614848480000|2021-03-04 09:01:20|30005|30000|30000|29995|30005|30000|30000|29995|1049
1614848490000|2021-03-04 09:01:30|30005||30005||30005||30000||75
1614848510000|2021-03-04 09:01:50||30000||30000||30000||30000|284
1614848520000|2021-03-04 09:02:00|30010|30005|30015|30010|30015|30010|30005|30005|466
1614848530000|2021-03-04 09:02:10|30020|30015|30020|30015|30020|30015|30020|30015|82
1614848540000|2021-03-04 09:02:20|30015|30010|30020|30010|30020|30015|30015|30010|295
1614848560000|2021-03-04 09:02:40|30015||30015||30015||30015||2
1614848570000|2021-03-04 09:02:50|30020||30020||30020||30020||69
1614848590000|2021-03-04 09:03:10||30015||30010||30015||30010|50
1614848620000|2021-03-04 09:03:40|30015|30005|30000|29995|30020|30005|30000|29995|1392
1614848630000|2021-03-04 09:03:50|30005|30000|30005|30000|30005|30000|30000|29995|101
1614848640000|2021-03-04 09:04:00|||||||||75
1614848650000|2021-03-04 09:04:10|30010|30005|30010|30005|30015|30005|30010|30000|1263
1614848660000|2021-03-04 09:04:20|||||||||124
1614848670000|2021-03-04 09:04:30|30015|30010|30015|30010|30015|30010|30015|30010|16
1614848680000|2021-03-04 09:04:40|||||||||24
1614848690000|2021-03-04 09:04:50|||||||||9
1614848710000|2021-03-04 09:05:10|30020|30015|30020|30015|30020|30015|30015|30010|101
1614848720000|2021-03-04 09:05:20|30015|30010|30020|30010|30020|30010|30015|30010|214
1614848740000|2021-03-04 09:05:40|30015|30005|30015|30005|30015|30010|30015|30005|179
1614848770000|2021-03-04 09:06:10|30010|30000|30000|29995|30010|30000|30000|29995|360
1614848790000|2021-03-04 09:06:30|29995|29990|29990|29985|29995|29990|29990|29985|591
1614848800000|2021-03-04 09:06:40|||||||||17
1614848810000|2021-03-04 09:06:50|||||||||62
1614848820000|2021-03-04 09:07:00|||||||||144
1614848830000|2021-03-04 09:07:10|||||||||114
1614848840000|2021-03-04 09:07:20|||||||||9
1614848850000|2021-03-04 09:07:30|||||||||49
1614848870000|2021-03-04 09:07:50|||||||||48
1614848880000|2021-03-04 09:08:00|||||||||113
1614848890000|2021-03-04 09:08:10|29985|29980|29985|29980|29985|29980|29985|29980|152
1614848900000|2021-03-04 09:08:20|29980|29975|29975|29970|29985|29980|29975|29970|537
1614848920000|2021-03-04 09:08:40|||||||||9
1614848930000|2021-03-04 09:08:50|||||||||53
1614848940000|2021-03-04 09:09:00|||||||||25
1614848950000|2021-03-04 09:09:10|||||||||112
1614848960000|2021-03-04 09:09:20|29980|29975|29980|29975|29980|29975|29980|29970|792
1614848970000|2021-03-04 09:09:30|||||||||10
1614848990000|2021-03-04 09:09:50|||||||||7
1614849010000|2021-03-04 09:10:10|29985|29980|29995|29985|29995|29985|29985|29980|1064
1614849020000|2021-03-04 09:10:20|29990|29990|29990|29985|29995|29990|29990|29985|47
1614849040000|2021-03-04 09:10:40|||||||||19
1614849050000|2021-03-04 09:10:50|29995|29990|29995|29990|29995|29990|29990|29990|231
1614849060000|2021-03-04 09:11:00|30000|29995|30000|29990|30000|29995|30000|29990|224
1614849070000|2021-03-04 09:11:10|30005|29995|30005|29995|30005|30000|30000|29990|1138
1614849090000|2021-03-04 09:11:30|30000|30000|30005|29995|30005|30000|30000|29995|429
1614849100000|2021-03-04 09:11:40|30010|30000|30010|30000|30010|30005|30005|30000|564
1614849120000|2021-03-04 09:12:00|30005|29995|30000|29995|30005|30000|30000|29995|949
1614849130000|2021-03-04 09:12:10|||||||||273
1614849140000|2021-03-04 09:12:20|29995|29990|29995|29990|29995|29990|29995|29990|188
1614849150000|2021-03-04 09:12:30|||||||||273
1614849160000|2021-03-04 09:12:40|30000|29995|30000|29995|30005|29995|30000|29995|1092
1614849170000|2021-03-04 09:12:50|30005||30005||30005||30005||97
1614849180000|2021-03-04 09:13:00|30000||30000||30000||30000||86
1614849190000|2021-03-04 09:13:10|||||||||174
1614849200000|2021-03-04 09:13:20|29995|29990|29995|29990|29995|29990|29995|29990|334
1614849210000|2021-03-04 09:13:30|||||||||50
1614849220000|2021-03-04 09:13:40|||||||||79
1614849240000|2021-03-04 09:14:00|30000|29995|30000|29995|30000|29995|29995|29990|442
1614849250000|2021-03-04 09:14:10|30005|30000|30005|30000|30010|30005|30000|29995|315
1614849260000|2021-03-04 09:14:20|30000|29995|30000|29995|30000|29995|30000|29995|219
1614849270000|2021-03-04 09:14:30|30005|30000|30005|29995|30005|30000|30000|29995|179
1614849300000|2021-03-04 09:15:00|30000||30005||30005||30000||75
1614849310000|2021-03-04 09:15:10|30000|30000|30005|30000|30005|30000|30000|30000|336
1614849320000|2021-03-04 09:15:20|30010|30005|30010|30000|30010|30005|30005|30000|1418
1614849350000|2021-03-04 09:15:50|30005|29995|30000|29995|30005|30000|30000|29995|311
1614849360000|2021-03-04 09:16:00|||||||||36
1614849370000|2021-03-04 09:16:10|||||||||79
1614849380000|2021-03-04 09:16:20|||||||||15
1614849390000|2021-03-04 09:16:30|||||||||10
1614849400000|2021-03-04 09:16:40|30005|30000|30005|30000|30005|30000|30005|30000|236
1614849420000|2021-03-04 09:17:00|30000|29995|30000|29995|30000|29995|30000|29995|353
1614849430000|2021-03-04 09:17:10|30005|30000|30005|30000|30005|30000|30005|30000|41
1614849440000|2021-03-04 09:17:20|30010|30005|30005|30000|30010|30005|30005|30000|10097
1614849450000|2021-03-04 09:17:30|30010|30005|30015|30005|30015|30010|30005|30000|1386
1614849490000|2021-03-04 09:18:10|30010||30015||30015||30010||50
1614849520000|2021-03-04 09:18:40|30010||30010||30015||30010||400
1614849540000|2021-03-04 09:19:00|30015|30010|30015|30010|30015|30010|30010|30005|72
1614849550000|2021-03-04 09:19:10|||||||||20
1614849560000|2021-03-04 09:19:20|30010|30005|30005|30000|30010|30005|30005|30000|1793
1614849570000|2021-03-04 09:19:30|30010|30005|30010|30005|30010|30005|30005|30000|294
1614849580000|2021-03-04 09:19:40||30000||30000||30000||30000|0
1614849590000|2021-03-04 09:19:50|30005|30005|30010|30000|30010|30005|30005|30000|326
1614849610000|2021-03-04 09:20:10|30005|29995|30000|29995|30005|29995|30000|29995|420
1614849620000|2021-03-04 09:20:20|30005|30000|30005|30000|30005|30000|30005|30000|179
1614849640000|2021-03-04 09:20:40|29995|29990|30005|29995|30005|29995|29995|29990|3165
1614849660000|2021-03-04 09:21:00|30000|29990|30000|29995|30000|29995|29995|29990|517
1614849670000|2021-03-04 09:21:10|29995|29990|29995|29990|29995|29990|29995|29990|233
1614849680000|2021-03-04 09:21:20|29990|29985|30000|29995|30005|30000|29985|29980|3811
1614849690000|2021-03-04 09:21:30|30005|30000|30005|30000|30005|30000|30000|29990|854
1614849700000|2021-03-04 09:21:40|30010|30005|30010|30005|30010|30005|30010|30005|99
1614849710000|2021-03-04 09:21:50|30015|30010|30015|30010|30015|30010|30015|30010|92
1614849720000|2021-03-04 09:22:00|30010|30005|30010|30005|30010|30005|30010|30005|1640
1614849730000|2021-03-04 09:22:10|30005|30000|30005|30000|30005|30000|30005|30000|679
1614849740000|2021-03-04 09:22:20|30010|30005|30010|30005|30010|30005|30010|30005|39
1614849750000|2021-03-04 09:22:30|30005|30000|30005|30000|30005|30000|30005|30000|46
1614849780000|2021-03-04 09:23:00|30010|30005|30015|30005|30015|30010|30010|30005|534
1614849790000|2021-03-04 09:23:10|30010|30000|30005|30000|30015|30005|30005|30000|909
1614849800000|2021-03-04 09:23:20|||||||||602
1614849810000|2021-03-04 09:23:30|||||||||7
1614849820000|2021-03-04 09:23:40|30010|30005|30005|30000|30010|30005|30005|30000|1162
1614849860000|2021-03-04 09:24:20|||||||||161
1614849870000|2021-03-04 09:24:30|30010|30005|30010|30005|30010|30005|30005|30000|169
1614849880000|2021-03-04 09:24:40||30000||30000||30000||30000|0
1614849890000|2021-03-04 09:24:50|30015|30005|30015|30010|30015|30010|30015|30000|351
1614849900000|2021-03-04 09:25:00|30010|30005|30005|29995|30010|30005|30000|29995|2174
1614849910000|2021-03-04 09:25:10|30000||30000||30000||30000||0
1614849930000|2021-03-04 09:25:30|30005|30000|30015|30010|30015|30010|30005|30000|283
1614849940000|2021-03-04 09:25:40|||||||||100
1614849950000|2021-03-04 09:25:50|||||||||182
1614849960000|2021-03-04 09:26:00|30020|30015|30020|30015|30020|30015|30015|30010|13
1614849980000|2021-03-04 09:26:20|30025|30020|30020|30015|30025|30020|30020|30015|300
1614849990000|2021-03-04 09:26:30|30025|30020|30025|30020|30025|30020|30025|30020|179
1614850000000|2021-03-04 09:26:40|30020|30015|30025|30015|30025|30020|30020|30015|272
1614850010000|2021-03-04 09:26:50|30020|30010|30015|30010|30020|30015|30015|30010|242
1614850020000|2021-03-04 09:27:00|||||||||14
1614850030000|2021-03-04 09:27:10|30010|30005|30005|30000|30010|30005|30005|30000|83
1614850040000|2021-03-04 09:27:20|30000|29995|30000|29995|30005|30000|30000|29995|1435
1614850050000|2021-03-04 09:27:30|30005|30000|30005|29995|30005|30000|30005|29995|94
1614850060000|2021-03-04 09:27:40||30000||30000||30000||30000|6
1614850070000|2021-03-04 09:27:50|||||||||100
1614850080000|2021-03-04 09:28:00|30000|29995|30000|29995|30000|29995|30000|29995|255
1614850090000|2021-03-04 09:28:10|30005||30005||30005||30000||99
1614850100000|2021-03-04 09:28:20|30000||30000||30000||30000||268
1614850110000|2021-03-04 09:28:30|30005|30000|30010|30000|30010|30005|30005|30000|748
1614850120000|2021-03-04 09:28:40|30005|29995|30000|29995|30005|29995|30000|29995|459
1614850130000|2021-03-04 09:28:50|30005|30000|30005|30000|30005|30000|30005|30000|4
1614850140000|2021-03-04 09:29:00|||||||||679
1614850150000|2021-03-04 09:29:10|||||||||10
1614850160000|2021-03-04 09:29:20|||||||||137
1614850190000|2021-03-04 09:29:50|30010|30005|30010|30005|30010|30005|30010|30005|406
1614850220000|2021-03-04 09:30:20|||||||||119
1614850230000|2021-03-04 09:30:30|30005|30000|30000|29995|30005|30000|30000|29995|2112
1614850240000|2021-03-04 09:30:40|30005|30000|30005|30000|30005|30000|30005|30000|690
1614850250000|2021-03-04 09:30:50|||||||||87
1614850270000|2021-03-04 09:31:10|30010|30005|30015|30010|30015|30010|30010|30005|401
1614850280000|2021-03-04 09:31:20|30020|30015|30020|30015|30020|30015|30020|30015|299
1614850290000|2021-03-04 09:31:30|30015|30010|30015|30010|30020|30015|30015|30010|171
1614850300000|2021-03-04 09:31:40|||||||||150
1614850310000|2021-03-04 09:31:50|30010|30005|30000|29995|30010|30005|30000|29995|612
1614850320000|2021-03-04 09:32:00|||||||||150
1614850330000|2021-03-04 09:32:10|||||||||65
1614850350000|2021-03-04 09:32:30|||||||||50
1614850360000|2021-03-04 09:32:40|30005|30000|30005|30000|30005|30000|30000|29995|536
1614850370000|2021-03-04 09:32:50|30000|29995|30000|29995|30000|29995|30000|29995|36
1614850380000|2021-03-04 09:33:00|||||||||271
1614850390000|2021-03-04 09:33:10|||||||||77
1614850420000|2021-03-04 09:33:40|||||||||50
1614850430000|2021-03-04 09:33:50|||||||||165
1614850460000|2021-03-04 09:34:20|30005|30000|30005|30000|30005|30000|30000|29995|357
1614850470000|2021-03-04 09:34:30|||||||||45
1614850480000|2021-03-04 09:34:40|||||||||76
1614850500000|2021-03-04 09:35:00|||||||||26
1614850540000|2021-03-04 09:35:40|||||||||350
1614850550000|2021-03-04 09:35:50|30010|30005|30010|30005|30010|30005|30010|30005|201
1614850560000|2021-03-04 09:36:00|30000|29995|30000|29995|30010|30000|30000|29995|1858
1614850570000|2021-03-04 09:36:10|30005|30000|30010|30000|30010|30000|30005|30000|408
1614850580000|2021-03-04 09:36:20|30005||30005||30005||30005||0
1614850590000|2021-03-04 09:36:30|30010|30005|30010|30005|30010|30005|30010|30000|115
1614850610000|2021-03-04 09:36:50|||||||||20
1614850620000|2021-03-04 09:37:00|30005|30000|30005|30000|30010|30000|30005|30000|152
1614850630000|2021-03-04 09:37:10|30000|29995|30000|29995|30005|30000|30000|29995|915
1614850640000|2021-03-04 09:37:20|||||||||368
1614850660000|2021-03-04 09:37:40|||||||||6
1614850670000|2021-03-04 09:37:50|||||||||20
1614850680000|2021-03-04 09:38:00|29995|29990|29995|29990|29995|29990|29995|29990|350
1614850690000|2021-03-04 09:38:10|||||||||52
1614850710000|2021-03-04 09:38:30|||||||||10
1614850720000|2021-03-04 09:38:40|30000|29995|30000|29995|30000|29995|29995|29990|322
1614850730000|2021-03-04 09:38:50|||||||||3
1614850750000|2021-03-04 09:39:10|30005|30000|30005|30000|30005|30000|30005|30000|158
1614850760000|2021-03-04 09:39:20|30010||30010||30010||30005||247
1614850770000|2021-03-04 09:39:30||30005||30000||30005||30000|0
1614850790000|2021-03-04 09:39:50|30005|30005|30015|30010|30015|30010|30005|30000|1137
1614850800000|2021-03-04 09:40:00|30010|30005|30000|29995|30010|30005|30000|29995|1455
1614850840000|2021-03-04 09:40:40|||||||||49
1614850860000|2021-03-04 09:41:00|||||||||4
1614850870000|2021-03-04 09:41:10|30005|30000|30010|30005|30010|30005|30005|30000|496
1614850880000|2021-03-04 09:41:20||30000||30000||30000||30000|3
1614850890000|2021-03-04 09:41:30|30005||30005||30005||30005||1
1614850900000|2021-03-04 09:41:40|30010||30010||30010||30005||0
1614850910000|2021-03-04 09:41:50|30005|30005|30010|30000|30010|30005|30005|30000|0
1614850940000|2021-03-04 09:42:20||30005||30005||30005||30005|0
1614850950000|2021-03-04 09:42:30|||||||||75
1614850970000|2021-03-04 09:42:50|30015|30010|30010|30005|30015|30010|30010|30005|402
1614851000000|2021-03-04 09:43:20|||||||||160
1614851010000|2021-03-04 09:43:30|||||||||1
1614851020000|2021-03-04 09:43:40|30005|30000|30005|30000|30005|30000|30005|30000|396
1614851030000|2021-03-04 09:43:50|30000|29995|30000|29995|30000|29995|30000|29995|386
1614851040000|2021-03-04 09:44:00|29995|29990|30000|29995|30000|29995|29995|29985|509
1614851050000|2021-03-04 09:44:10|30005|30000|30005|30000|30005|30000|30005|30000|106
1614851060000|2021-03-04 09:44:20|30000|29995|30000|29995|30005|29995|30000|29995|153
1614851070000|2021-03-04 09:44:30|30005|30000|30000|29995|30005|30000|30000|29995|95
1614851080000|2021-03-04 09:44:40|30005||30000||30005||30000||0
1614851090000|2021-03-04 09:44:50|||||||||15
1614851100000|2021-03-04 09:45:00|||||||||20
1614851110000|2021-03-04 09:45:10|30005|30000|30000|29995|30005|30000|30000|29995|132
1614851120000|2021-03-04 09:45:20|||||||||24
1614851130000|2021-03-04 09:45:30|||||||||62
1614851150000|2021-03-04 09:45:50|30005|30000|30005|30000|30005|30000|30005|30000|349
1614851160000|2021-03-04 09:46:00|30000|29995|30005|30000|30005|30000|30000|29995|203
1614851170000|2021-03-04 09:46:10|30010|30005|30010|30000|30010|30005|30005|30000|708
1614851190000|2021-03-04 09:46:30|30005|29995|30000|29995|30005|29995|30000|29995|306
1614851200000|2021-03-04 09:46:40|30005||30000||30005||30000||0
1614851210000|2021-03-04 09:46:50|30005|30000|30015|30010|30015|30010|30005|30000|786
1614851220000|2021-03-04 09:47:00|30020|30015|30020|30015|30020|30015|30020|30015|1
1614851230000|2021-03-04 09:47:10|30025|30020|30030|30025|30030|30025|30025|30020|354
1614851240000|2021-03-04 09:47:20|30035||30035||30035||30035||0
1614851250000|2021-03-04 09:47:30|30030||30035||30035||30030||74
1614851280000|2021-03-04 09:48:00|30045|30030|30040|30030|30045|30040|30035|30025|2183
1614851290000|2021-03-04 09:48:10|30045|30035|30050|30040|30050|30040|30045|30035|6
1614851300000|2021-03-04 09:48:20|30045|30035|30045|30035|30045|30035|30045|30035|82
1614851320000|2021-03-04 09:48:40|30050|30040|30050|30040|30050|30040|30050|30040|92
1614851340000|2021-03-04 09:49:00|||||||||6
1614851350000|2021-03-04 09:49:10|30045||30050||30050||30045||116
1614851370000|2021-03-04 09:49:30||30045||30045||30045||30045|0
1614851390000|2021-03-04 09:49:50|||||||||74
1614851400000|2021-03-04 09:50:00|30055|30050|30055|30050|30055|30050|30055|30050|324
1614851410000|2021-03-04 09:50:10|30060|30055|30060|30055|30060|30055|30060|30055|633
1614851420000|2021-03-04 09:50:20|||||||||64
1614851430000|2021-03-04 09:50:30|30055|30050|30060|30050|30060|30055|30055|30050|391
1614851440000|2021-03-04 09:50:40|30055|30045|30050|30045|30055|30045|30050|30045|498
1614851470000|2021-03-04 09:51:10|30045|30040|30050|30040|30050|30040|30045|30040|318
1614851480000|2021-03-04 09:51:20|30045||30045||30045||30045||47
1614851490000|2021-03-04 09:51:30|30040|30035|30040|30035|30045|30035|30040|30035|31
1614851500000|2021-03-04 09:51:40|30045|30040|30045|30035|30045|30040|30040|30035|1000
1614851530000|2021-03-04 09:52:10|30040||30040||30040||30040||0
1614851550000|2021-03-04 09:52:30|30035|30030|30035|30030|30035|30030|30035|30030|273
1614851560000|2021-03-04 09:52:40|30040|30035|30035|30030|30040|30035|30035|30030|122
1614851580000|2021-03-04 09:53:00|||||||||71
1614851590000|2021-03-04 09:53:10|30040|30035|30040|30035|30040|30035|30040|30035|505
1614851600000|2021-03-04 09:53:20|30045||30045||30045||30045||57
1614851610000|2021-03-04 09:53:30||30040||30035||30040||30035|221
1614851620000|2021-03-04 09:53:40|||||||||3
1614851630000|2021-03-04 09:53:50|30040||30040||30045||30040||39
1614851640000|2021-03-04 09:54:00|||||||||104
1614851650000|2021-03-04 09:54:10|||||||||100
1614851670000|2021-03-04 09:54:30|30045|30040|30045|30035|30045|30040|30045|30035|252
1614851680000|2021-03-04 09:54:40|30040||30040||30040||30040||100
1614851690000|2021-03-04 09:54:50|30045|30040|30045|30040|30045|30040|30045|30040|533
1614851700000|2021-03-04 09:55:00|30050|30045|30065|30055|30065|30060|30050|30045|1301
1614851710000|2021-03-04 09:55:10||30060||30060||30060||30060|66
1614851720000|2021-03-04 09:55:20|30070||30070||30070||30070||450
1614851730000|2021-03-04 09:55:30|30065|30065|30070|30060|30070|30065|30065|30060|109
1614851750000|2021-03-04 09:55:50|30065|30065|30080|30070|30080|30070|30065|30065|1034
1614851760000|2021-03-04 09:56:00|30075|30065|30075|30065|30075|30070|30070|30065|937
1614851770000|2021-03-04 09:56:10|30080|30070|30080|30070|30080|30075|30075|30065|944
1614851790000|2021-03-04 09:56:30|30075||30080||30080||30075||102
1614851800000|2021-03-04 09:56:40|30075||30080||30080||30075||0
1614851820000|2021-03-04 09:57:00|30085|30075|30080|30075|30085|30080|30080|30075|1320
1614851830000|2021-03-04 09:57:10|||||||||264
1614851840000|2021-03-04 09:57:20|30085||30085||30085||30085||33
1614851850000|2021-03-04 09:57:30|30080||30080||30080||30080||0
1614851860000|2021-03-04 09:57:40|30085||30085||30085||30080||77
1614851870000|2021-03-04 09:57:50|30080||30080||30085||30080||21
1614851880000|2021-03-04 09:58:00|30085||30080||30085||30080||95
1614851900000|2021-03-04 09:58:20|30085|30070|30075|30065|30085|30075|30075|30065|1213
1614851920000|2021-03-04 09:58:40||30070||30065||30070||30065|175
1614851940000|2021-03-04 09:59:00|||||||||72
1614851960000|2021-03-04 09:59:20|30070||30075||30075||30070||452
1614851990000|2021-03-04 09:59:50|30070|30060|30060|30055|30075|30060|30060|30055|440
1614852000000|2021-03-04 10:00:00|||||||||34
1614852010000|2021-03-04 10:00:10|30055|30050|30055|30050|30060|30055|30055|30050|37
1614852030000|2021-03-04 10:00:30|30060||30060||30060||30060||48
1614852040000|2021-03-04 10:00:40|||||||||23
1614852060000|2021-03-04 10:01:00|||||||||112
1614852090000|2021-03-04 10:01:30|30055|30045|30050|30045|30055|30045|30050|30045|94
1614852120000|2021-03-04 10:02:00|||||||||4840
1614852130000|2021-03-04 10:02:10|||||||||985
1614852140000|2021-03-04 10:02:20|30045|30040|30045|30040|30045|30040|30045|30040|390
1614852150000|2021-03-04 10:02:30|||||||||115
1614852160000|2021-03-04 10:02:40|30050|30035|30055|30050|30070|30055|30050|30035|3151
1614852170000|2021-03-04 10:02:50|30050|30045|30045|30040|30055|30045|30045|30040|14
1614852180000|2021-03-04 10:03:00|30040|30035|30035|30025|30045|30035|30030|30025|5
1614852190000|2021-03-04 10:03:10|30030|30020|30030|30020|30030|30020|30030|30020|0
1614852200000|2021-03-04 10:03:20|30025|30025|30030|30020|30030|30025|30025|30020|86
1614852210000|2021-03-04 10:03:30|||||||||6
1614852240000|2021-03-04 10:04:00|||||||||59
1614852250000|2021-03-04 10:04:10|30035|30025|30030|30025|30035|30030|30030|30025|575
1614852270000|2021-03-04 10:04:30|30035|30030|30035|30030|30035|30030|30035|30030|162
1614852280000|2021-03-04 10:04:40|||||||||27
1614852290000|2021-03-04 10:04:50|30040|30035|30040|30035|30040|30035|30040|30035|160
1614852300000|2021-03-04 10:05:00||30030||30030||30030||30030|0
1614852320000|2021-03-04 10:05:20|||||||||65
1614852330000|2021-03-04 10:05:30|||||||||100
1614852350000|2021-03-04 10:05:50||30035||30030||30035||30030|55
1614852410000|2021-03-04 10:06:50|30035|30025|30015|30005|30035|30025|30015|30005|243
1614852420000|2021-03-04 10:07:00|30020|30010|30020|30010|30020|30010|30015|30010|295
1614852430000|2021-03-04 10:07:10||30015||30015||30015||30015|0
1614852440000|2021-03-04 10:07:20|30025|30020|30040|30030|30040|30030|30025|30015|1418
1614852450000|2021-03-04 10:07:30|30035|30025|30030|30020|30045|30025|30015|30010|4261
1614852460000|2021-03-04 10:07:40|30035|30015|30025|30015|30035|30020|30025|30015|0
1614852470000|2021-03-04 10:07:50|30020||30025||30025||30020||5
1614852480000|2021-03-04 10:08:00|30020|30010|30015|30005|30020|30015|30015|30005|224
1614852490000|2021-03-04 10:08:10|30020|30015|30020|30015|30020|30015|30020|30015|56
1614852500000|2021-03-04 10:08:20|||||||||7
1614852510000|2021-03-04 10:08:30|30025|30010|30015|30010|30025|30010|30015|30010|84
1614852520000|2021-03-04 10:08:40|||||||||13
1614852530000|2021-03-04 10:08:50|30020|30015|30020|30015|30020|30015|30020|30015|252
1614852570000|2021-03-04 10:09:30|30015|30010|30015|30010|30015|30010|30015|30010|305
1614852590000|2021-03-04 10:09:50|||||||||110
1614852600000|2021-03-04 10:10:00|30020|30015|30020|30010|30025|30015|30020|30010|314
1614852610000|2021-03-04 10:10:10||30015||30015||30015||30010|71
1614852620000|2021-03-04 10:10:20|30025|30020|30025|30020|30025|30020|30025|30020|114
1614852630000|2021-03-04 10:10:30|30030|30025|30035|30030|30035|30030|30030|30025|229
1614852640000|2021-03-04 10:10:40|||||||||88
1614852650000|2021-03-04 10:10:50|30030|30025|30035|30030|30035|30030|30030|30020|13
1614852670000|2021-03-04 10:11:10|30030|30025|30030|30025|30030|30025|30030|30025|70
1614852680000|2021-03-04 10:11:20|30025|30020|30030|30025|30030|30025|30025|30020|408
1614852690000|2021-03-04 10:11:30|30025|30020|30025|30020|30025|30020|30025|30020|84
1614852710000|2021-03-04 10:11:50|30020|30015|30020|30010|30020|30015|30015|30010|88
1614852720000|2021-03-04 10:12:00|30015|30005|30010|30005|30015|30005|30010|30005|175
1614852730000|2021-03-04 10:12:10|||||||||150
1614852740000|2021-03-04 10:12:20|30005|30000|30010|30005|30010|30005|30005|30000|174
1614852750000|2021-03-04 10:12:30|30015|30010|30020|30015|30020|30015|30015|30010|414
1614852770000|2021-03-04 10:12:50|30025|30020|30025|30015|30025|30020|30025|30015|253
1614852790000|2021-03-04 10:13:10|30020|30010|30015|30010|30020|30010|30015|30005|150
1614852800000|2021-03-04 10:13:20|||||||||1
1614852820000|2021-03-04 10:13:40|30010|30005|30010|30005|30015|30010|30010|30005|10
1614852830000|2021-03-04 10:13:50|30005|30000|30010|30000|30010|30005|30005|30000|830
1614852840000|2021-03-04 10:14:00||30005||30005||30005||30005|0
1614852860000|2021-03-04 10:14:20|30015|30010|30015|30010|30015|30010|30010|30005|508
1614852870000|2021-03-04 10:14:30|||||||||156
1614852880000|2021-03-04 10:14:40|30010|30005|30010|30005|30015|30010|30010|30005|120
1614852900000|2021-03-04 10:15:00|30015|30010|30015|30010|30015|30010|30015|30010|101
1614852910000|2021-03-04 10:15:10|30010|30005|30015|30005|30015|30005|30010|30005|257
1614852920000|2021-03-04 10:15:20|30010||30010||30010||30010||0
1614852930000|2021-03-04 10:15:30|||||||||139
1614852940000|2021-03-04 10:15:40|||||||||1052
1614852950000|2021-03-04 10:15:50|||||||||166
1614852960000|2021-03-04 10:16:00|30005|30000|30000|29995|30005|30000|30000|29995|714
1614852970000|2021-03-04 10:16:10|30005|30000|30005|30000|30005|30000|30005|30000|772
1614852990000|2021-03-04 10:16:30|||||||||45
1614853010000|2021-03-04 10:16:50|30010|30005|30010|30005|30010|30005|30010|30000|257
1614853020000|2021-03-04 10:17:00|30015|30010|30015|30010|30015|30010|30015|30010|327
1614853030000|2021-03-04 10:17:10|30020|30015|30020|30010|30020|30015|30020|30010|131
1614853040000|2021-03-04 10:17:20||30015||30015||30015||30015|0
1614853050000|2021-03-04 10:17:30|30025|30020|30025|30015|30025|30020|30025|30015|187
1614853060000|2021-03-04 10:17:40||30020||30020||30020||30020|102
1614853080000|2021-03-04 10:18:00||30015||30015||30015||30015|414
1614853100000|2021-03-04 10:18:20|30020||30020||30020||30020||34
1614853110000|2021-03-04 10:18:30|||||||||125
1614853130000|2021-03-04 10:18:50|||||||||6
1614853140000|2021-03-04 10:19:00|30015|30010|30015|30005|30015|30010|30015|30005|370
1614853150000|2021-03-04 10:19:10|30010||30010||30010||30010||0
1614853160000|2021-03-04 10:19:20|||||||||28
1614853170000|2021-03-04 10:19:30|30005|30000|30005|30000|30010|30005|30005|30000|175
1614853180000|2021-03-04 10:19:40|30000|29995|30000|29995|30005|30000|30000|29995|838
1614853190000|2021-03-04 10:19:50|||||||||86
1614853200000|2021-03-04 10:20:00|30005|30000|30005|29995|30005|30000|30005|29995|135
1614853210000|2021-03-04 10:20:10|30010|30000|30005|30000|30010|30005|30005|30000|314
1614853220000|2021-03-04 10:20:20|30010|30005|30015|30010|30015|30010|30010|30005|287
1614853230000|2021-03-04 10:20:30|30010|30005|30010|30000|30010|30005|30010|30000|298
1614853240000|2021-03-04 10:20:40||30005||30005||30005||30005|38
1614853250000|2021-03-04 10:20:50|30015|30010|30015|30010|30015|30010|30015|30010|164
1614853260000|2021-03-04 10:21:00|30010|30005|30010|30005|30015|30005|30010|30005|211
1614853270000|2021-03-04 10:21:10|||||||||7
1614853280000|2021-03-04 10:21:20|30005|30000|30005|30000|30010|30005|30005|30000|112
1614853290000|2021-03-04 10:21:30|30000|29995|30000|29995|30005|29995|30000|29995|23
1614853300000|2021-03-04 10:21:40|||||||||30
1614853310000|2021-03-04 10:21:50|29995|29990|29995|29990|29995|29990|29995|29990|166
1614853320000|2021-03-04 10:22:00|29990|29985|30000|29995|30000|29995|29990|29985|335
1614853330000|2021-03-04 10:22:10|29995|29990|29995|29990|29995|29995|29995|29990|17
1614853360000|2021-03-04 10:22:40|||||||||4
1614853370000|2021-03-04 10:22:50|29990|29985|29990|29985|29995|29990|29990|29985|53
1614853380000|2021-03-04 10:23:00|29985|29980|29985|29980|29985|29980|29985|29975|245
1614853390000|2021-03-04 10:23:10|||||||||163
1614853420000|2021-03-04 10:23:40|||||||||15
1614853430000|2021-03-04 10:23:50|||||||||61
1614853440000|2021-03-04 10:24:00|29980|29975|29985|29975|29985|29980|29980|29975|120
1614853450000|2021-03-04 10:24:10|29990|29980|29990|29985|29990|29985|29990|29980|394
1614853460000|2021-03-04 10:24:20|29995|29990|29995|29985|29995|29990|29995|29985|235
1614853470000|2021-03-04 10:24:30|29990||29990||29990||29990||0
1614853490000|2021-03-04 10:24:50|||||||||7
1614853500000|2021-03-04 10:25:00|29995|29990|29995|29990|30000|29995|29995|29990|634
1614853510000|2021-03-04 10:25:10|30000|29995|30000|29995|30000|29995|29995|29995|234
1614853520000|2021-03-04 10:25:20|30005|30000|30005|29995|30005|30000|30005|29995|282
1614853530000|2021-03-04 10:25:30|||||||||16
1614853540000|2021-03-04 10:25:40|30010|30000|30010|30000|30010|30005|30010|30000|319
1614853550000|2021-03-04 10:25:50|30005|29995|30005|30000|30005|30000|30000|29995|544
1614853560000|2021-03-04 10:26:00|30000|29995|30000|29995|30000|29995|30000|29995|63
1614853570000|2021-03-04 10:26:10|||||||||90
1614853580000|2021-03-04 10:26:20|||||||||298
1614853600000|2021-03-04 10:26:40|||||||||25
1614853610000|2021-03-04 10:26:50|30005|30000|30005|30000|30005|30000|30005|29995|309
1614853620000|2021-03-04 10:27:00|||||||||260
1614853630000|2021-03-04 10:27:10|30000|29995|30000|29995|30000|29995|29995|29990|651
1614853640000|2021-03-04 10:27:20|30005|30000|30005|30000|30005|30000|30005|29995|325
1614853650000|2021-03-04 10:27:30|30000|29995|30000|29995|30000|30000|30000|29995|53
1614853670000|2021-03-04 10:27:50|30005|30000|30005|30000|30005|30000|30000|30000|324
1614853690000|2021-03-04 10:28:10|30010|30005|30010|30005|30010|30005|30010|30005|278
1614853710000|2021-03-04 10:28:30|30020|30015|30025|30015|30030|30020|30020|30015|526
1614853740000|2021-03-04 10:29:00|30020||30020||30020||30020||82
1614853750000|2021-03-04 10:29:10|30015|30010|30010|30005|30015|30010|30010|30005|1029
1614853770000|2021-03-04 10:29:30|30005|30000|30005|30000|30010|30005|30005|30000|315
1614853780000|2021-03-04 10:29:40|30010|30005|30010|30005|30010|30005|30010|30005|0
1614853790000|2021-03-04 10:29:50|||||||||286
1614853800000|2021-03-04 10:30:00|30005|30000|30005|30000|30005|30000|30005|30000|57
1614853810000|2021-03-04 10:30:10|30010|30005|30025|30020|30030|30020|30010|30005|2464
1614853820000|2021-03-04 10:30:20|30030|30025|30030|30025|30035|30025|30025|30020|671
1614853830000|2021-03-04 10:30:30||30020||30025||30025||30020|581
1614853840000|2021-03-04 10:30:40|30025|30020|30020|30015|30025|30020|30020|30015|117
1614853850000|2021-03-04 10:30:50|30015|30010|30020|30015|30020|30015|30015|30010|465
1614853860000|2021-03-04 10:31:00|30015|30010|30015|30010|30015|30010|30015|30010|47
1614853870000|2021-03-04 10:31:10|30010|30005|30010|30005|30010|30005|30010|30005|105
1614853890000|2021-03-04 10:31:30|30005|30000|30015|30010|30015|30010|30005|30000|474
1614853900000|2021-03-04 10:31:40|30020|30015|30020|30015|30020|30015|30020|30015|14
1614853910000|2021-03-04 10:31:50|30025|30020|30030|30025|30035|30025|30025|30020|478
1614853920000|2021-03-04 10:32:00|||||||||62
1614853930000|2021-03-04 10:32:10|||||||||47
1614853960000|2021-03-04 10:32:40|||||||||122
1614853970000|2021-03-04 10:32:50|30035|30030|30035|30030|30035|30030|30035|30030|89
1614853980000|2021-03-04 10:33:00|30040|30035|30040|30035|30045|30035|30040|30035|414
1614853990000|2021-03-04 10:33:10|||||||||79
1614854000000|2021-03-04 10:33:20|||||||||30
1614854020000|2021-03-04 10:33:40|||||||||100
1614854030000|2021-03-04 10:33:50|||||||||125
1614854040000|2021-03-04 10:34:00|30045|30040|30045|30040|30045|30040|30040|30035|184
1614854050000|2021-03-04 10:34:10||30035||30035||30035||30035|208
1614854060000|2021-03-04 10:34:20||30040||30035||30040||30035|100
1614854070000|2021-03-04 10:34:30||30040||30040||30040||30040|25
1614854090000|2021-03-04 10:34:50|30040|30035|30040|30035|30045|30040|30040|30035|201
1614854100000|2021-03-04 10:35:00|30035|30030|30040|30035|30040|30035|30035|30030|225
1614854110000|2021-03-04 10:35:10|30035|30030|30035|30025|30035|30030|30035|30025|49
1614854120000|2021-03-04 10:35:20|30030|30020|30030|30025|30030|30025|30025|30020|305
1614854130000|2021-03-04 10:35:30||30020||30020||30020||30020|0
1614854160000|2021-03-04 10:36:00||30025||30025||30025||30025|21
1614854180000|2021-03-04 10:36:20|30025|30020|30015|30005|30025|30020|30015|30005|1187
1614854190000|2021-03-04 10:36:30|30010||30010||30010||30010||4
1614854200000|2021-03-04 10:36:40|30005|30000|30000|29995|30005|30000|30000|29990|10000
1614854210000|2021-03-04 10:36:50|30005|30000|30000|29995|30005|30000|30000|29995|1243
1614854220000|2021-03-04 10:37:00|30005|30000|30005|30000|30005|30000|30000|29995|400
1614854230000|2021-03-04 10:37:10|||||||||5
1614854260000|2021-03-04 10:37:40|30000|29995|30005|30000|30005|30000|30000|29995|204
1614854270000|2021-03-04 10:37:50|||||||||131
1614854280000|2021-03-04 10:38:00|30000|29995|30000|29995|30000|30000|30000|29995|49
1614854290000|2021-03-04 10:38:10|30005|30000|30005|30000|30005|30000|30005|30000|424
1614854310000|2021-03-04 10:38:30|30000|29995|30000|29995|30000|29995|30000|29995|128
1614854320000|2021-03-04 10:38:40|29995|29990|30000|29990|30000|29990|29995|29990|280
1614854330000|2021-03-04 10:38:50||29995||29995||29995||29995|20
1614854350000|2021-03-04 10:39:10|29995|29990|30000|29995|30000|29995|29995|29990|244
1614854360000|2021-03-04 10:39:20|||||||||24
1614854380000|2021-03-04 10:39:40|||||||||5
1614854390000|2021-03-04 10:39:50|30005|30000|30005|30000|30005|30000|30005|30000|343
1614854400000|2021-03-04 10:40:00|30000|29995|30000|29995|30005|30000|30000|29995|98
1614854410000|2021-03-04 10:40:10|29995|29990|29995|29990|29995|29990|29995|29990|101
1614854420000|2021-03-04 10:40:20|29990|29985|29985|29975|29990|29985|29985|29975|78
1614854430000|2021-03-04 10:40:30|29980||29980||29980||29980||10
1614854440000|2021-03-04 10:40:40|29975|29970|29975|29970|29975|29970|29975|29965|67
1614854450000|2021-03-04 10:40:50|||||||||9
1614854460000|2021-03-04 10:41:00|29970|29965|29965|29960|29970|29965|29965|29960|291
1614854470000|2021-03-04 10:41:10|29960|29955|29965|29960|29965|29960|29955|29945|2000
1614854480000|2021-03-04 10:41:20|||||||||119
1614854490000|2021-03-04 10:41:30|29970|29965|29980|29975|29980|29975|29970|29965|1142
1614854500000|2021-03-04 10:41:40|||||||||11
1614854520000|2021-03-04 10:42:00|29985|29980|30000|29995|30000|29995|29985|29980|818
1614854530000|2021-03-04 10:42:10||29990||29995||29995||29990|86
1614854540000|2021-03-04 10:42:20|||||||||369
1614854550000|2021-03-04 10:42:30|30005|29990|30000|29995|30005|30000|30000|29990|3240
1614854560000|2021-03-04 10:42:40|30005|30000|30005|30000|30005|30000|30005|30000|201
1614854580000|2021-03-04 10:43:00|30000|29995|30005|29995|30005|30000|30000|29995|444
1614854590000|2021-03-04 10:43:10|30000||30000||30000||30000||0
1614854610000|2021-03-04 10:43:30|||||||||35
1614854620000|2021-03-04 10:43:40|29995|29990|29995|29990|29995|29990|29995|29990|90
1614854630000|2021-03-04 10:43:50|||||||||15
1614854650000|2021-03-04 10:44:10|||||||||63
1614854690000|2021-03-04 10:44:50|||||||||2
1614854710000|2021-03-04 10:45:10|||||||||57
1614854740000|2021-03-04 10:45:40|30000|29995|30005|30000|30005|30000|30000|29995|601
1614854750000|2021-03-04 10:45:50|30010|30005|30010|30005|30010|30005|30010|30005|155
1614854760000|2021-03-04 10:46:00|||||||||15
1614854770000|2021-03-04 10:46:10|30005|30000|30005|30000|30005|30000|30005|30000|112
1614854780000|2021-03-04 10:46:20|30010|30005|30020|30015|30020|30015|30010|30000|123
1614854790000|2021-03-04 10:46:30|30025||30025||30025||30025||16
1614854800000|2021-03-04 10:46:40|30020||30020||30020||30020||0
1614854810000|2021-03-04 10:46:50|30025|30020|30025|30020|30025|30020|30020|30015|37
1614854820000|2021-03-04 10:47:00|30030|30025|30035|30025|30035|30025|30030|30025|55
1614854830000|2021-03-04 10:47:10|30030||30030||30035||30030||1
1614854870000|2021-03-04 10:47:50|30025|30020|30025|30020|30025|30020|30025|30020|113
1614854880000|2021-03-04 10:48:00|30020|30015|30020|30015|30020|30015|30020|30015|4
1614854890000|2021-03-04 10:48:10||30010||30010||30010||30010|0
1614854910000|2021-03-04 10:48:30|30025|30015|30025|30020|30025|30020|30025|30010|418
1614854930000|2021-03-04 10:48:50|||||||||20
1614854940000|2021-03-04 10:49:00|30030|30025|30040|30030|30040|30035|30025|30020|429
1614854950000|2021-03-04 10:49:10||30035||30030||30035||30030|105
1614854980000|2021-03-04 10:49:40|30035||30035||30035||30035||0
1614854990000|2021-03-04 10:49:50|30040|30035|30040|30030|30040|30035|30035|30030|408
1614855010000|2021-03-04 10:50:10||30035||30035||30035||30035|34
1614855030000|2021-03-04 10:50:30||30030||30030||30030||30030|0
1614855050000|2021-03-04 10:50:50|30045|30035|30045|30040|30045|30040|30045|30035|58
1614855060000|2021-03-04 10:51:00|30050|30035|30055|30045|30055|30050|30050|30035|700
1614855080000|2021-03-04 10:51:20||30050||30050||30050||30045|112
1614855090000|2021-03-04 10:51:30|30050|30045|30050|30045|30050|30045|30050|30045|81
1614855100000|2021-03-04 10:51:40|30055||30050||30055||30050||0
1614855120000|2021-03-04 10:52:00|30055|30050|30070|30060|30070|30065|30055|30050|393
1614855130000|2021-03-04 10:52:10|30075|30065|30075|30065|30075|30070|30070|30060|363
1614855140000|2021-03-04 10:52:20|30080|30070|30075|30065|30080|30075|30075|30065|233
1614855150000|2021-03-04 10:52:30||30070||30065||30070||30065|62
1614855170000|2021-03-04 10:52:50|30070|30060|30070|30065|30075|30065|30070|30060|595
1614855180000|2021-03-04 10:53:00|30075||30075||30075||30070||14
1614855190000|2021-03-04 10:53:10||30070||30070||30070||30070|0
1614855200000|2021-03-04 10:53:20|30080||30080||30080||30075||476
1614855210000|2021-03-04 10:53:30|30085|30075|30085|30080|30085|30080|30080|30075|263
1614855220000|2021-03-04 10:53:40|30080|30075|30095|30090|30105|30100|30080|30075|4809
1614855230000|2021-03-04 10:53:50|30090|30085|30090|30085|30095|30085|30085|30080|266
1614855240000|2021-03-04 10:54:00|30095|30080|30070|30060|30095|30085|30070|30060|351
1614855250000|2021-03-04 10:54:10||30065||30065||30065||30065|50
1614855270000|2021-03-04 10:54:30|30075|30070|30080|30075|30085|30080|30075|30070|462
1614855280000|2021-03-04 10:54:40||30070||30075||30075||30070|243
1614855290000|2021-03-04 10:54:50|30085|30080|30085|30080|30085|30080|30080|30075|59
1614855300000|2021-03-04 10:55:00||30075||30075||30080||30075|0
1614855350000|2021-03-04 10:55:50||30080||30075||30080||30075|74
1614855360000|2021-03-04 10:56:00|30090|30080|30100|30090|30110|30100|30085|30075|687
1614855370000|2021-03-04 10:56:10|30095|30095|30105|30095|30105|30095|30095|30095|110
1614855380000|2021-03-04 10:56:20|30110|30100|30110|30100|30115|30105|30110|30100|35
1614855390000|2021-03-04 10:56:30|30105|30095|30095|30085|30110|30095|30095|30085|282
1614855400000|2021-03-04 10:56:40|30090|30080|30090|30080|30090|30080|30090|30080|0
1614855410000|2021-03-04 10:56:50|30095|30085|30095|30085|30095|30085|30095|30085|0
1614855420000|2021-03-04 10:57:00|30090|30080|30090|30080|30090|30085|30090|30080|0
1614855430000|2021-03-04 10:57:10|30085|30075|30090|30085|30090|30085|30085|30075|74
1614855440000|2021-03-04 10:57:20|30095|30090|30095|30090|30095|30090|30090|30085|55
1614855450000|2021-03-04 10:57:30|30100|30095|30100|30095|30100|30095|30100|30095|97
1614855460000|2021-03-04 10:57:40|30105|30100|30105|30100|30110|30100|30105|30100|305
1614855470000|2021-03-04 10:57:50|30100|30095|30100|30095|30105|30095|30100|30095|45
1614855490000|2021-03-04 10:58:10|30095|30090|30095|30085|30100|30090|30095|30085|571
1614855500000|2021-03-04 10:58:20|||||||||9
1614855510000|2021-03-04 10:58:30||30090||30085||30090||30085|70
1614855550000|2021-03-04 10:59:10|30090|30080|30090|30085|30095|30085|30090|30080|80
1614855570000|2021-03-04 10:59:30|||||||||59
1614855580000|2021-03-04 10:59:40|30095|30090|30090|30085|30095|30090|30090|30085|309
1614855590000|2021-03-04 10:59:50|||||||||80
1614855600000|2021-03-04 11:00:00|30095|30090|30115|30105|30115|30105|30095|30090|671
1614855610000|2021-03-04 11:00:10|||||||||20
1614855620000|2021-03-04 11:00:20||30110||30110||30110||30110|9
1614855630000|2021-03-04 11:00:30|30110|30105|30105|30100|30115|30110|30105|30100|301
1614855650000|2021-03-04 11:00:50||30095||30100||30100||30095|434
1614855660000|2021-03-04 11:01:00|30110|30105|30100|30095|30110|30105|30100|30095|280
1614855670000|2021-03-04 11:01:10|30105|30100|30115|30105|30115|30105|30100|30095|795
1614855710000|2021-03-04 11:01:50|30110||30110||30115||30110||9
1614855720000|2021-03-04 11:02:00|30105|30100|30105|30095|30105|30100|30105|30095|401
1614855740000|2021-03-04 11:02:20||30100||30095||30100||30095|0
1614855750000|2021-03-04 11:02:30|30110|30100|30110|30105|30115|30110|30110|30100|236
1614855760000|2021-03-04 11:02:40|||||||||13
1614855770000|2021-03-04 11:02:50|30115|30110|30115|30110|30115|30110|30110|30105|1513
1614855780000|2021-03-04 11:03:00|30110|30105|30115|30105|30115|30105|30110|30105|351
1614855790000|2021-03-04 11:03:10|30110|30100|30120|30115|30125|30120|30110|30100|2292
1614855800000|2021-03-04 11:03:20|30115|30110|30115|30110|30115|30110|30115|30110|176
1614855810000|2021-03-04 11:03:30||30105||30105||30105||30105|39
1614855840000|2021-03-04 11:04:00|||||||||1
1614855850000|2021-03-04 11:04:10||30110||30110||30110||30105|104
1614855860000|2021-03-04 11:04:20|30120|30105|30125|30120|30125|30120|30120|30105|450
1614855870000|2021-03-04 11:04:30|30130|30125|30140|30130|30140|30130|30130|30120|501
1614855900000|2021-03-04 11:05:00|30145|30135|30150|30140|30150|30145|30145|30135|466
1614855910000|2021-03-04 11:05:10|30145|30135|30145|30135|30150|30135|30140|30135|363
1614855940000|2021-03-04 11:05:40|30140|30130|30140|30130|30145|30130|30140|30130|102
1614855950000|2021-03-04 11:05:50|30135|30125|30135|30125|30135|30125|30135|30125|0
1614855960000|2021-03-04 11:06:00|30130|30120|30140|30130|30140|30135|30125|30115|651
1614855970000|2021-03-04 11:06:10|30135||30140||30140||30135||126
1614855990000|2021-03-04 11:06:30|30135|30125|30130|30120|30140|30125|30125|30120|575
1614856000000|2021-03-04 11:06:40|30125|30115|30125|30115|30125|30115|30125|30115|0
1614856010000|2021-03-04 11:06:50||30120||30120||30120||30120|18
1614856020000|2021-03-04 11:07:00|||||||||63
1614856030000|2021-03-04 11:07:10|30130|30125|30130|30120|30130|30125|30130|30120|26
1614856040000|2021-03-04 11:07:20|30125|30115|30130|30120|30130|30120|30125|30115|125
1614856050000|2021-03-04 11:07:30|30125|30115|30130|30120|30130|30120|30125|30115|0
1614856060000|2021-03-04 11:07:40||30125||30120||30125||30120|59
1614856090000|2021-03-04 11:08:10|30135|30125|30140|30130|30140|30130|30135|30125|164
1614856100000|2021-03-04 11:08:20|30145|30135|30145|30135|30145|30135|30145|30130|185
1614856110000|2021-03-04 11:08:30||30140||30140||30140||30140|90
1614856120000|2021-03-04 11:08:40||30135||30135||30135||30135|68
1614856130000|2021-03-04 11:08:50|||||||||14
1614856140000|2021-03-04 11:09:00|30150|30140|30155|30145|30155|30150|30145|30140|447
1614856150000|2021-03-04 11:09:10|30150|30140|30160|30150|30160|30150|30150|30140|224
1614856160000|2021-03-04 11:09:20|30155|30145|30160|30150|30160|30150|30155|30145|532
1614856170000|2021-03-04 11:09:30|30155|30145|30155|30145|30160|30150|30155|30145|22
1614856190000|2021-03-04 11:09:50|||||||||84
1614856210000|2021-03-04 11:10:10|30150|30150|30165|30155|30165|30160|30150|30145|719
1614856220000|2021-03-04 11:10:20|30170|30160|30175|30160|30175|30165|30165|30155|202
1614856230000|2021-03-04 11:10:30|30170|30165|30170|30160|30175|30170|30165|30160|451
1614856240000|2021-03-04 11:10:40|30165|30155|30160|30150|30165|30155|30160|30150|284
1614856260000|2021-03-04 11:11:00|30155|30145|30155|30150|30155|30150|30155|30145|123
1614856270000|2021-03-04 11:11:10|30160|30155|30160|30155|30165|30155|30160|30150|366
1614856280000|2021-03-04 11:11:20|30155|30150|30155|30150|30160|30150|30155|30150|43
1614856290000|2021-03-04 11:11:30|30150|30140|30150|30140|30150|30140|30150|30135|988
1614856300000|2021-03-04 11:11:40||30135||30145||30145||30135|30
1614856310000|2021-03-04 11:11:50|30155||30155||30155||30155||25
1614856320000|2021-03-04 11:12:00|||||||||7
1614856340000|2021-03-04 11:12:20|30150|30150|30155|30145|30155|30150|30150|30145|38
1614856360000|2021-03-04 11:12:40|30150|30140|30150|30140|30155|30140|30145|30140|380
1614856370000|2021-03-04 11:12:50|30145|30135|30135|30125|30145|30135|30135|30125|149
1614856380000|2021-03-04 11:13:00|30140|30130|30125|30115|30140|30130|30125|30115|268
1614856390000|2021-03-04 11:13:10|30130||30125||30130||30125||0
1614856400000|2021-03-04 11:13:20|30130|30120|30130|30120|30130|30120|30130|30120|0
1614856410000|2021-03-04 11:13:30|30125|30115|30120|30110|30125|30115|30120|30110|41
1614856420000|2021-03-04 11:13:40|30115|30105|30115|30105|30115|30105|30115|30105|7
1614856430000|2021-03-04 11:13:50|30110|30100|30110|30100|30110|30100|30110|30100|0
1614856440000|2021-03-04 11:14:00|30105|30095|30105|30095|30105|30095|30100|30095|304
1614856450000|2021-03-04 11:14:10|30110|30100|30115|30105|30115|30105|30110|30100|484
1614856460000|2021-03-04 11:14:20|30110|30110|30115|30110|30115|30110|30110|30110|184
1614856470000|2021-03-04 11:14:30|30120|30115|30135|30125|30135|30130|30120|30110|896
1614856500000|2021-03-04 11:15:00||30130||30130||30130||30130|46
1614856510000|2021-03-04 11:15:10|30140||30145||30145||30140||99
1614856520000|2021-03-04 11:15:20|30140|30135|30135|30125|30140|30135|30135|30125|168
1614856530000|2021-03-04 11:15:30|||||||||33
1614856560000|2021-03-04 11:16:00|30130|30130|30130|30125|30130|30130|30130|30125|7
1614856570000|2021-03-04 11:16:10|30135|30130|30135|30125|30135|30130|30135|30125|7
1614856620000|2021-03-04 11:17:00|30130|30120|30125|30120|30135|30120|30125|30120|353
1614856630000|2021-03-04 11:17:10|||||||||12
1614856650000|2021-03-04 11:17:30|||||||||34
1614856660000|2021-03-04 11:17:40|30130|30125|30135|30125|30135|30125|30130|30125|67
1614856670000|2021-03-04 11:17:50|||||||||73
1614856730000|2021-03-04 11:18:50|30140|30130|30150|30140|30150|30140|30140|30130|218
1614856750000|2021-03-04 11:19:10|30145|30135|30145|30135|30150|30140|30140|30135|393
1614856760000|2021-03-04 11:19:20|30140|30130|30135|30125|30140|30130|30130|30125|210
1614856780000|2021-03-04 11:19:40||30130||30125||30130||30125|533
1614856790000|2021-03-04 11:19:50|||||||||83
1614856820000|2021-03-04 11:20:20|30130|30120|30135|30125|30135|30125|30125|30120|220
1614856830000|2021-03-04 11:20:30||30130||30125||30130||30125|232
1614856840000|2021-03-04 11:20:40|30130|30120|30120|30110|30130|30120|30120|30110|40
1614856850000|2021-03-04 11:20:50|30125|30115|30125|30120|30125|30120|30125|30115|60
1614856860000|2021-03-04 11:21:00||30115||30115||30115||30115|82
1614856940000|2021-03-04 11:22:20|30130|30120|30135|30125|30135|30130|30130|30120|469
1614856950000|2021-03-04 11:22:30||30130||30125||30130||30125|134
1614856980000|2021-03-04 11:23:00|30130|30120|30125|30115|30130|30120|30120|30115|367
1614857000000|2021-03-04 11:23:20|30130|30120|30130|30120|30130|30120|30130|30120|0
1614857030000|2021-03-04 11:23:50|30125||30130||30130||30125||260
1614857040000|2021-03-04 11:24:00|||||||||8
1614857080000|2021-03-04 11:24:40|30125||30130||30130||30125||0
1614857090000|2021-03-04 11:24:50||30125||30125||30125||30125|65
1614857100000|2021-03-04 11:25:00|||||||||1
1614857110000|2021-03-04 11:25:10|30125|30120|30130|30120|30130|30120|30125|30120|44
1614857130000|2021-03-04 11:25:30|30125|30115|30110|30100|30125|30115|30110|30100|693
1614857140000|2021-03-04 11:25:40|30105|30095|30100|30090|30105|30095|30095|30090|226
1614857150000|2021-03-04 11:25:50|30105|30095|30105|30095|30105|30095|30105|30095|111
1614857160000|2021-03-04 11:26:00|30110|30100|30105|30095|30110|30100|30100|30095|283
1614857180000|2021-03-04 11:26:20|30110|30100|30115|30105|30115|30105|30110|30100|69
1614857190000|2021-03-04 11:26:30|30110|30100|30110|30100|30110|30100|30110|30100|68
1614857240000|2021-03-04 11:27:20|30105||30110||30110||30105||150
1614857260000|2021-03-04 11:27:40|30105||30105||30105||30105||30
1614857270000|2021-03-04 11:27:50|30110||30110||30110||30110||0
1614857290000|2021-03-04 11:28:10|30105|30095|30105|30095|30105|30095|30100|30095|318
1614857310000|2021-03-04 11:28:30|30110|30100|30110|30100|30110|30100|30110|30100|41
1614857330000|2021-03-04 11:28:50||30105||30100||30105||30100|50
1614857340000|2021-03-04 11:29:00||30105||30105||30105||30105|16
1614857360000|2021-03-04 11:29:20|30115|30110|30120|30110|30120|30115|30115|30105|253
1614857380000|2021-03-04 11:29:40||30115||30115||30115||30115|0
1614857390000|2021-03-04 11:29:50|||||||||94
1614857400000|2021-03-04 11:30:00|||||||||229
1614857410000|2021-03-04 11:30:10|30115|30110|30120|30110|30120|30110|30115|30110|42
1614857420000|2021-03-04 11:30:20|30115|30105|30115|30105|30115|30105|30115|30105|16
1614857460000|2021-03-04 11:31:00|30120|30110|30130|30125|30130|30125|30120|30110|282
1614857470000|2021-03-04 11:31:10|30135|30130|30135|30125|30140|30130|30135|30125|34
1614857480000|2021-03-04 11:31:20|30140|30130|30145|30135|30145|30135|30135|30130|112
1614857490000|2021-03-04 11:31:30||30140||30135||30140||30135|351
1614857510000|2021-03-04 11:31:50|30140|30130|30140|30130|30140|30130|30135|30130|37
1614857520000|2021-03-04 11:32:00|30135|30125|30130|30125|30135|30125|30130|30125|141
1614857530000|2021-03-04 11:32:10|30135|30130|30135|30125|30135|30130|30135|30125|100
1614857550000|2021-03-04 11:32:30|30130||30130||30135||30130||200
1614857560000|2021-03-04 11:32:40||30120||30120||30120||30120|56
1614857580000|2021-03-04 11:33:00||30125||30120||30125||30120|50
1614857590000|2021-03-04 11:33:10|30125|30115|30120|30110|30125|30115|30115|30110|179
1614857610000|2021-03-04 11:33:30|30125|30115|30125|30115|30125|30120|30125|30115|81
1614857670000|2021-03-04 11:34:30|30120|30110|30120|30110|30120|30110|30115|30110|175
1614857680000|2021-03-04 11:34:40|30115||30115||30120||30115||285
1614857690000|2021-03-04 11:34:50|||||||||80
1614857700000|2021-03-04 11:35:00||30105||30110||30110||30105|21
1614857730000|2021-03-04 11:35:30|30110|30105|30115|30105|30115|30105|30110|30105|55
1614857740000|2021-03-04 11:35:40|30110|30110|30115|30105|30115|30110|30110|30105|26
1614857750000|2021-03-04 11:35:50|30110|30110|30115|30110|30115|30110|30110|30110|198
1614857760000|2021-03-04 11:36:00|||||||||51
1614857770000|2021-03-04 11:36:10|30120|30115|30120|30115|30120|30115|30120|30115|170
1614857800000|2021-03-04 11:36:40||30110||30115||30115||30110|115
1614857810000|2021-03-04 11:36:50|30125|30120|30125|30115|30125|30120|30120|30115|2
1614857830000|2021-03-04 11:37:10|30130|30120|30130|30125|30130|30125|30130|30120|268
1614857840000|2021-03-04 11:37:20|30135|30120|30135|30125|30145|30135|30135|30120|321
1614857850000|2021-03-04 11:37:30|30130||30130||30130||30130||0
1614857860000|2021-03-04 11:37:40||30120||30120||30120||30120|0
1614857870000|2021-03-04 11:37:50||30125||30120||30125||30120|55
1614857910000|2021-03-04 11:38:30||30125||30120||30125||30120|0
1614857920000|2021-03-04 11:38:40|30135|30125|30135|30130|30135|30130|30135|30125|286
1614857930000|2021-03-04 11:38:50|30140|30135|30145|30140|30145|30140|30140|30135|22
1614857940000|2021-03-04 11:39:00|30150||30150||30150||30150||0
1614857980000|2021-03-04 11:39:40|30145||30145||30150||30145||105
1614857990000|2021-03-04 11:39:50||30135||30140||30140||30135|482
1614858000000|2021-03-04 11:40:00|30140|30135|30140|30135|30140|30135|30140|30135|62
1614858020000|2021-03-04 11:40:20|30135|30130|30125|30115|30140|30135|30125|30115|2
1614858030000|2021-03-04 11:40:30|30130|30120|30135|30125|30135|30125|30130|30120|100
1614858060000|2021-03-04 11:41:00||30130||30125||30130||30125|209
1614858100000|2021-03-04 11:41:40|30130|30115|30120|30110|30135|30120|30120|30110|1302
1614858130000|2021-03-04 11:42:10|30115|30105|30120|30115|30120|30115|30105|30100|166
1614858150000|2021-03-04 11:42:30|30125|30120|30125|30120|30125|30120|30120|30115|228
1614858170000|2021-03-04 11:42:50|30120|30115|30120|30115|30120|30115|30120|30115|469
1614858180000|2021-03-04 11:43:00|||||||||21
1614858190000|2021-03-04 11:43:10|30115|30110|30120|30110|30120|30110|30115|30110|44
1614858200000|2021-03-04 11:43:20||30115||30115||30115||30115|0
1614858230000|2021-03-04 11:43:50|30125|30120|30125|30120|30125|30120|30125|30115|256
1614858250000|2021-03-04 11:44:10|30130|30125|30130|30125|30135|30125|30130|30125|89
1614858260000|2021-03-04 11:44:20||30120||30125||30125||30120|95
1614858270000|2021-03-04 11:44:30|||||||||18
1614858280000|2021-03-04 11:44:40|30135||30130||30135||30130||227
1614858300000|2021-03-04 11:45:00|30135||30135||30135||30135||1
1614858320000|2021-03-04 11:45:20|30130||30130||30130||30130||0
1614858340000|2021-03-04 11:45:40|||||||||12
1614858360000|2021-03-04 11:46:00|30125|30120|30120|30115|30125|30120|30120|30115|114
1614858370000|2021-03-04 11:46:10|30115|30110|30120|30110|30120|30110|30115|30110|0
1614858380000|2021-03-04 11:46:20|30115||30120||30120||30115||21
1614858390000|2021-03-04 11:46:30|30125|30115|30125|30120|30125|30120|30125|30115|46
1614858400000|2021-03-04 11:46:40|30130|30125|30140|30130|30140|30130|30125|30120|174
1614858420000|2021-03-04 11:47:00|30145|30135|30140|30135|30145|30135|30140|30135|40
1614858430000|2021-03-04 11:47:10|30145|30140|30150|30140|30150|30140|30140|30135|82
1614858440000|2021-03-04 11:47:20||30145||30140||30145||30140|10
1614858460000|2021-03-04 11:47:40|30145||30145||30145||30145||28
1614858470000|2021-03-04 11:47:50|30150||30150||30150||30150||10
1614858480000|2021-03-04 11:48:00|30145||30145||30145||30145||0
1614858490000|2021-03-04 11:48:10|30140|30135|30140|30130|30140|30135|30140|30130|51
1614858500000|2021-03-04 11:48:20||30135||30135||30135||30135|0
1614858510000|2021-03-04 11:48:30|30145|30140|30150|30140|30150|30145|30145|30140|165
1614858520000|2021-03-04 11:48:40|30145||30145||30145||30145||8
1614858530000|2021-03-04 11:48:50|30140|30135|30140|30135|30145|30140|30140|30135|125
1614858540000|2021-03-04 11:49:00|30145|30140|30145|30140|30145|30140|30145|30140|145
1614858550000|2021-03-04 11:49:10|30140|30135|30140|30130|30140|30135|30140|30130|0
1614858570000|2021-03-04 11:49:30|30145|30135|30145|30135|30145|30135|30145|30130|0
1614858580000|2021-03-04 11:49:40|30140|30130|30140|30130|30140|30135|30140|30130|0
1614858590000|2021-03-04 11:49:50|30135|30125|30135|30130|30135|30130|30130|30125|503
1614858600000|2021-03-04 11:50:00|30130|30125|30135|30125|30135|30130|30130|30120|62
1614858620000|2021-03-04 11:50:20||30130||30130||30130||30130|41
1614858630000|2021-03-04 11:50:30|30140|30135|30145|30140|30145|30140|30140|30135|446
1614858640000|2021-03-04 11:50:40||30135||30135||30135||30135|46
1614858660000|2021-03-04 11:51:00|30140||30140||30140||30140||368
1614858670000|2021-03-04 11:51:10|||||||||111
1614858680000|2021-03-04 11:51:20|||||||||10
1614858690000|2021-03-04 11:51:30|30145|30140|30150|30145|30150|30145|30145|30140|213
1614858710000|2021-03-04 11:51:50|30155|30150|30155|30145|30155|30150|30155|30145|138
1614858720000|2021-03-04 11:52:00|30150||30150||30155||30150||30
1614858730000|2021-03-04 11:52:10|30155|30150|30165|30155|30165|30155|30155|30150|395
1614858740000|2021-03-04 11:52:20|30170|30160|30160|30150|30170|30160|30155|30150|169
1614858750000|2021-03-04 11:52:30||30155||30155||30155||30155|18
1614858770000|2021-03-04 11:52:50|30165|30160|30165|30160|30165|30160|30165|30160|22
1614858800000|2021-03-04 11:53:20|30170|30165|30170|30160|30170|30165|30165|30160|972
1614858820000|2021-03-04 11:53:40|30165|30155|30165|30160|30170|30160|30165|30155|118
1614858830000|2021-03-04 11:53:50|30170||30165||30170||30165||76
1614858840000|2021-03-04 11:54:00|30170|30165|30170|30165|30170|30165|30170|30160|244
1614858850000|2021-03-04 11:54:10|30175|30170|30175|30165|30180|30175|30175|30165|425
1614858860000|2021-03-04 11:54:20|30170|30160|30170|30160|30175|30165|30165|30160|126
1614858870000|2021-03-04 11:54:30|30165|30155|30165|30155|30165|30160|30165|30155|139
1614858900000|2021-03-04 11:55:00||30160||30160||30160||30160|44
1614858920000|2021-03-04 11:55:20|30170|30165|30170|30165|30170|30165|30165|30160|115
1614858930000|2021-03-04 11:55:30||30160||30165||30165||30160|269
1614858940000|2021-03-04 11:55:40|30175|30170|30180|30170|30180|30175|30175|30165|48
1614858950000|2021-03-04 11:55:50|30185|30175|30185|30175|30190|30180|30185|30175|139
1614858960000|2021-03-04 11:56:00|30180||30180||30180||30180||174
1614858970000|2021-03-04 11:56:10|30185||30180||30185||30180||0
1614858980000|2021-03-04 11:56:20|30175|30170|30175|30170|30175|30170|30175|30170|149
1614859020000|2021-03-04 11:57:00|30170|30165|30170|30165|30170|30165|30170|30165|396
1614859030000|2021-03-04 11:57:10|30165|30160|30165|30160|30165|30160|30165|30160|85
1614859040000|2021-03-04 11:57:20|30160|30155|30160|30155|30160|30160|30160|30155|128
1614859050000|2021-03-04 11:57:30|||||||||41
1614859070000|2021-03-04 11:57:50|30165|30160|30170|30160|30170|30160|30165|30160|247
1614859080000|2021-03-04 11:58:00|30165||30170||30170||30165||7
1614859100000|2021-03-04 11:58:20|30165||30170||30170||30165||9
1614859110000|2021-03-04 11:58:30|30165||30165||30165||30165||0
1614859120000|2021-03-04 11:58:40|30160|30155|30165|30155|30165|30155|30160|30155|157
1614859140000|2021-03-04 11:59:00|30170|30160|30170|30165|30170|30165|30165|30160|87
1614859150000|2021-03-04 11:59:10|30165|30160|30165|30160|30170|30165|30165|30160|167
1614859160000|2021-03-04 11:59:20|30170|30165|30170|30160|30170|30165|30170|30160|69
1614859170000|2021-03-04 11:59:30||30165||30165||30165||30165|0
1614859180000|2021-03-04 11:59:40|||||||||17
1614859190000|2021-03-04 11:59:50|30175|30170|30175|30165|30175|30170|30175|30165|155
1614859200000|2021-03-04 12:00:00||30170||30165||30170||30165|129
1614859210000|2021-03-04 12:00:10|30180|30170|30180|30175|30180|30175|30180|30170|172
1614859220000|2021-03-04 12:00:20|||||||||37
1614859230000|2021-03-04 12:00:30|30185|30180|30185|30175|30185|30180|30180|30175|30
1614859240000|2021-03-04 12:00:40|30180|30180|30180|30175|30180|30180|30180|30175|320
1614859250000|2021-03-04 12:00:50|30185||30180||30185||30180||0
1614859260000|2021-03-04 12:01:00|30175|30170|30180|30170|30180|30170|30175|30170|508
1614859270000|2021-03-04 12:01:10|30175||30180||30180||30175||0
1614859280000|2021-03-04 12:01:20|30175||30180||30180||30175||0
1614859300000|2021-03-04 12:01:40|30175|30175|30175|30170|30175|30175|30175|30170|40
1614859310000|2021-03-04 12:01:50|30170|30165|30170|30165|30175|30165|30170|30165|357
1614859320000|2021-03-04 12:02:00|||||||||16
1614859330000|2021-03-04 12:02:10||30160||30160||30160||30160|130
1614859340000|2021-03-04 12:02:20|30165|30165|30160|30150|30165|30165|30160|30150|152
1614859350000|2021-03-04 12:02:30|30155||30155||30160||30155||0
1614859360000|2021-03-04 12:02:40|30150|30145|30150|30145|30150|30145|30150|30145|97
1614859370000|2021-03-04 12:02:50|30155|30150|30160|30150|30160|30150|30155|30150|434
1614859380000|2021-03-04 12:03:00|30165|30155|30170|30160|30170|30160|30165|30155|153
1614859390000|2021-03-04 12:03:10|30165|30165|30170|30165|30170|30165|30165|30165|3
1614859400000|2021-03-04 12:03:20|30165|30160|30165|30160|30165|30160|30165|30160|125
1614859410000|2021-03-04 12:03:30||30155||30155||30155||30155|0
1614859420000|2021-03-04 12:03:40|30160|30150|30155|30150|30160|30150|30155|30150|105
1614859440000|2021-03-04 12:04:00|30160|30155|30165|30160|30170|30160|30160|30155|414
1614859450000|2021-03-04 12:04:10|30170||30165||30170||30165||40
1614859460000|2021-03-04 12:04:20|30160|30155|30165|30155|30165|30155|30160|30155|396
1614859470000|2021-03-04 12:04:30|30160|30150|30150|30145|30160|30150|30150|30145|530
1614859480000|2021-03-04 12:04:40|||||||||69
1614859490000|2021-03-04 12:04:50||30140||30140||30140||30140|192
1614859500000|2021-03-04 12:05:00||30145||30145||30145||30145|110
1614859510000|2021-03-04 12:05:10||30140||30140||30145||30140|330
1614859520000|2021-03-04 12:05:20|30145||30145||30145||30145||0
1614859530000|2021-03-04 12:05:30|||||||||6
1614859550000|2021-03-04 12:05:50|||||||||33
1614859560000|2021-03-04 12:06:00|30150|30145|30150|30140|30150|30145|30150|30140|262
1614859570000|2021-03-04 12:06:10|30145||30150||30150||30145||71
1614859580000|2021-03-04 12:06:20|30155|30145|30160|30150|30160|30155|30155|30145|653
1614859600000|2021-03-04 12:06:40|30155||30160||30160||30155||68
1614859620000|2021-03-04 12:07:00|||||||||11
1614859630000|2021-03-04 12:07:10|30155||30155||30160||30155||230
1614859640000|2021-03-04 12:07:20|30150|30145|30145|30140|30150|30145|30145|30140|178
1614859650000|2021-03-04 12:07:30|30140|30135|30140|30135|30140|30135|30140|30135|250
1614859720000|2021-03-04 12:08:40|30145|30140|30145|30140|30145|30140|30145|30140|98
1614859730000|2021-03-04 12:08:50|30140|30135|30140|30135|30140|30140|30140|30135|339
1614859740000|2021-03-04 12:09:00|30145|30140|30145|30140|30145|30140|30145|30140|108
1614859760000|2021-03-04 12:09:20|30150|30145|30150|30145|30150|30145|30150|30140|211
1614859770000|2021-03-04 12:09:30|30155|30150|30165|30160|30165|30160|30155|30150|598
1614859780000|2021-03-04 12:09:40|30160|30155|30160|30155|30165|30155|30160|30155|50
1614859790000|2021-03-04 12:09:50|||||||||83
1614859800000|2021-03-04 12:10:00|30165|30160|30160|30155|30170|30160|30160|30150|253
1614859810000|2021-03-04 12:10:10|||||||||50
1614859820000|2021-03-04 12:10:20|30155|30150|30155|30150|30155|30155|30155|30150|156
1614859830000|2021-03-04 12:10:30|30150|30145|30150|30145|30155|30145|30150|30145|48
1614859840000|2021-03-04 12:10:40|30145|30140|30145|30140|30145|30140|30145|30140|59
1614859850000|2021-03-04 12:10:50|30140|30135|30145|30135|30145|30140|30140|30135|124
1614859880000|2021-03-04 12:11:20|30150|30140|30150|30145|30150|30145|30150|30140|146
1614859930000|2021-03-04 12:12:10|30155|30150|30155|30150|30155|30150|30155|30145|294
1614859940000|2021-03-04 12:12:20|30160|30155|30160|30155|30160|30155|30160|30150|125
1614859950000|2021-03-04 12:12:30|30155|30150|30155|30150|30160|30155|30155|30150|190
1614859960000|2021-03-04 12:12:40|30150|30145|30155|30150|30155|30150|30150|30145|134
1614859970000|2021-03-04 12:12:50|30150|30145|30160|30155|30160|30155|30150|30145|609
1614859980000|2021-03-04 12:13:00|30155|30150|30160|30150|30160|30150|30155|30150|165
1614860030000|2021-03-04 12:13:50|30155|30155|30180|30170|30180|30175|30155|30150|1487
1614860040000|2021-03-04 12:14:00|30175|30165|30180|30170|30180|30170|30175|30165|43
1614860050000|2021-03-04 12:14:10|30175||30180||30180||30175||243
1614860060000|2021-03-04 12:14:20|||||||||11
1614860070000|2021-03-04 12:14:30||30175||30175||30175||30175|75
1614860080000|2021-03-04 12:14:40|30175|30170|30180|30170|30180|30170|30175|30170|321
1614860090000|2021-03-04 12:14:50||30175||30175||30175||30175|54
1614860100000|2021-03-04 12:15:00|30185|30180|30185|30175|30185|30180|30185|30175|114
1614860110000|2021-03-04 12:15:10|30180||30185||30185||30180||50
1614860120000|2021-03-04 12:15:20|30190|30180|30190|30180|30190|30185|30190|30180|266
1614860130000|2021-03-04 12:15:30|30185|30185|30195|30185|30195|30185|30185|30185|140
1614860140000|2021-03-04 12:15:40|30190||30190||30190||30190||7
1614860150000|2021-03-04 12:15:50|30195||30195||30195||30195||94
1614860160000|2021-03-04 12:16:00|30190|30180|30190|30180|30190|30180|30190|30180|107
1614860170000|2021-03-04 12:16:10|30185|30185|30190|30180|30190|30185|30185|30180|70
1614860200000|2021-03-04 12:16:40|30195|30185|30190|30180|30195|30185|30185|30180|91
1614860210000|2021-03-04 12:16:50|30185|30175|30185|30175|30185|30180|30185|30175|57
1614860220000|2021-03-04 12:17:00|30190|30180|30190|30180|30190|30185|30185|30180|432
1614860230000|2021-03-04 12:17:10|30195|30185|30195|30185|30195|30185|30195|30185|0
1614860240000|2021-03-04 12:17:20|30190||30190||30190||30190||0
1614860250000|2021-03-04 12:17:30|30185|30180|30190|30185|30190|30185|30185|30180|218
1614860260000|2021-03-04 12:17:40|||||||||80
1614860270000|2021-03-04 12:17:50|30185|30180|30190|30180|30190|30180|30185|30180|29
1614860280000|2021-03-04 12:18:00|30185|30175|30185|30175|30190|30180|30185|30175|150
1614860290000|2021-03-04 12:18:10|30180|30180|30185|30175|30185|30180|30180|30175|167
1614860350000|2021-03-04 12:19:10|30190|30180|30190|30185|30190|30185|30185|30180|278
1614860360000|2021-03-04 12:19:20|30195|30190|30195|30185|30195|30190|30190|30185|704
1614860380000|2021-03-04 12:19:40|30190||30190||30190||30190||12
1614860390000|2021-03-04 12:19:50|||||||||93
1614860400000|2021-03-04 12:20:00|30195|30180|30180|30175|30195|30180|30180|30175|219
1614860410000|2021-03-04 12:20:10|30185||30180||30185||30180||0
1614860420000|2021-03-04 12:20:20|30175|30170|30175|30170|30180|30170|30175|30170|22
1614860460000|2021-03-04 12:21:00||30165||30170||30170||30165|47
1614860470000|2021-03-04 12:21:10|30180|30175|30185|30175|30185|30175|30180|30175|39
1614860480000|2021-03-04 12:21:20|30190|30180|30190|30180|30190|30185|30190|30180|140
1614860490000|2021-03-04 12:21:30|30185||30185||30190||30185||96
1614860510000|2021-03-04 12:21:50|30180|30175|30175|30170|30180|30175|30175|30170|113
1614860520000|2021-03-04 12:22:00|30170|30165|30175|30165|30175|30165|30170|30165|119
1614860530000|2021-03-04 12:22:10|30170|30170|30180|30175|30180|30175|30170|30170|69
1614860540000|2021-03-04 12:22:20||30170||30175||30175||30170|86
1614860550000|2021-03-04 12:22:30|30175|30170|30190|30180|30190|30180|30175|30170|561
1614860580000|2021-03-04 12:23:00|30185||30190||30190||30185||203
1614860600000|2021-03-04 12:23:20|30185|30185|30175|30170|30185|30185|30175|30165|2144
1614860610000|2021-03-04 12:23:30|30180|30175|30180|30175|30180|30175|30180|30175|29
1614860620000|2021-03-04 12:23:40|30175|30170|30180|30175|30185|30180|30170|30165|697
1614860630000|2021-03-04 12:23:50|30185|30180|30185|30180|30190|30180|30185|30180|285
1614860640000|2021-03-04 12:24:00|30190||30190||30190||30190||22
1614860670000|2021-03-04 12:24:30|30185|30175|30175|30165|30185|30175|30175|30165|270
1614860680000|2021-03-04 12:24:40|30180|30170|30190|30180|30190|30185|30180|30170|500
1614860690000|2021-03-04 12:24:50|30195|30185|30195|30185|30195|30190|30195|30185|171
1614860700000|2021-03-04 12:25:00||30190||30190||30190||30190|35
1614860710000|2021-03-04 12:25:10|30190|30185|30190|30180|30190|30185|30190|30180|168
1614860720000|2021-03-04 12:25:20|30185||30185||30185||30185||0
1614860730000|2021-03-04 12:25:30|30190|30175|30180|30170|30190|30175|30180|30170|8
1614860750000|2021-03-04 12:25:50|||||||||6
1614860760000|2021-03-04 12:26:00|||||||||12
1614860770000|2021-03-04 12:26:10|30185|30175|30180|30175|30190|30180|30180|30175|335
1614860810000|2021-03-04 12:26:50|30175|30170|30180|30170|30180|30175|30175|30170|251
1614860820000|2021-03-04 12:27:00||30175||30170||30175||30170|113
1614860830000|2021-03-04 12:27:10||30175||30170||30175||30170|223
1614860840000|2021-03-04 12:27:20||30175||30170||30175||30170|180
1614860850000|2021-03-04 12:27:30|||||||||20
1614860930000|2021-03-04 12:28:50|30175||30175||30175||30175||7
1614860940000|2021-03-04 12:29:00|30180|30175|30170|30160|30185|30175|30165|30155|1057
1614860950000|2021-03-04 12:29:10|30175|30165|30180|30175|30185|30175|30175|30165|274
1614860960000|2021-03-04 12:29:20|30185|30180|30185|30180|30185|30180|30180|30175|61
1614860970000|2021-03-04 12:29:30|||||||||11
1614860980000|2021-03-04 12:29:40|30190|30175|30180|30170|30190|30175|30180|30170|69
1614860990000|2021-03-04 12:29:50|30175|30175|30185|30175|30185|30175|30175|30170|170
1614861000000|2021-03-04 12:30:00|||||||||7
1614861010000|2021-03-04 12:30:10|30180||30180||30180||30180||4
1614861020000|2021-03-04 12:30:20|30185|30180|30185|30175|30185|30180|30180|30175|258
1614861030000|2021-03-04 12:30:30|30180|30170|30175|30165|30180|30170|30175|30165|36
1614861060000|2021-03-04 12:31:00|30170|30160|30170|30160|30170|30160|30170|30160|0
1614861070000|2021-03-04 12:31:10|30175|30165|30175|30165|30175|30165|30175|30165|22
1614861090000|2021-03-04 12:31:30|30170||30175||30175||30170||64
1614861130000|2021-03-04 12:32:10|30170|30160|30170|30165|30175|30165|30160|30155|1869
1614861140000|2021-03-04 12:32:20|30175|30170|30175|30165|30175|30170|30175|30165|65
1614861150000|2021-03-04 12:32:30|30180|30170|30180|30170|30180|30175|30180|30165|300
1614861160000|2021-03-04 12:32:40|30175|30165|30175|30165|30175|30165|30175|30165|80
1614861170000|2021-03-04 12:32:50||30170||30170||30170||30170|10
1614861180000|2021-03-04 12:33:00|30170|30165|30175|30165|30175|30165|30170|30165|78
1614861220000|2021-03-04 12:33:40|30170|30160|30170|30160|30170|30160|30170|30160|7
1614861230000|2021-03-04 12:33:50|30165|30155|30160|30155|30165|30155|30160|30150|28
1614861240000|2021-03-04 12:34:00||30150||30150||30150||30150|0
1614861250000|2021-03-04 12:34:10|30155|30145|30160|30150|30160|30150|30155|30145|124
1614861260000|2021-03-04 12:34:20|30155||30155||30155||30155||0
1614861270000|2021-03-04 12:34:30|||||||||51
1614861280000|2021-03-04 12:34:40|||||||||10
1614861290000|2021-03-04 12:34:50|30150|30145|30145|30135|30150|30150|30145|30135|110
1614861300000|2021-03-04 12:35:00|30150|30140|30150|30145|30150|30145|30150|30140|230
1614861330000|2021-03-04 12:35:30|30145|30140|30150|30145|30150|30145|30145|30140|84
1614861360000|2021-03-04 12:36:00|30155|30150|30155|30145|30155|30150|30150|30145|78
1614861370000|2021-03-04 12:36:10|30160|30150|30160|30150|30160|30150|30160|30150|117
1614861380000|2021-03-04 12:36:20|30155||30155||30155||30155||9
1614861400000|2021-03-04 12:36:40|30160||30160||30160||30160||5
1614861410000|2021-03-04 12:36:50|30155||30155||30160||30155||241
1614861420000|2021-03-04 12:37:00|||||||||30
1614861430000|2021-03-04 12:37:10|||||||||33
1614861450000|2021-03-04 12:37:30|30160|30155|30160|30155|30160|30155|30160|30150|272
1614861460000|2021-03-04 12:37:40|30155|30150|30155|30145|30155|30150|30155|30145|56
1614861470000|2021-03-04 12:37:50|30150|30140|30150|30140|30150|30140|30150|30140|0
1614861480000|2021-03-04 12:38:00|30155|30145|30155|30145|30155|30145|30155|30145|50
1614861490000|2021-03-04 12:38:10|30160|30150|30160|30155|30160|30155|30160|30150|133
1614861510000|2021-03-04 12:38:30|30165|30160|30170|30160|30170|30160|30165|30160|16
1614861520000|2021-03-04 12:38:40|30175|30165|30175|30165|30175|30165|30175|30165|0
1614861530000|2021-03-04 12:38:50|30170||30175||30175||30170||113
1614861540000|2021-03-04 12:39:00|30170||30170||30170||30170||174
1614861560000|2021-03-04 12:39:20|30175|30170|30180|30170|30185|30175|30175|30170|176
1614861570000|2021-03-04 12:39:30||30175||30175||30175||30175|6
1614861580000|2021-03-04 12:39:40|||||||||197
1614861590000|2021-03-04 12:39:50|30175|30170|30175|30170|30180|30170|30175|30170|399
1614861600000|2021-03-04 12:40:00||30165||30165||30170||30165|87
1614861610000|2021-03-04 12:40:10|30170||30170||30170||30170||0
1614861620000|2021-03-04 12:40:20|30165|30160|30170|30160|30170|30165|30165|30160|99
1614861630000|2021-03-04 12:40:30|30165||30170||30170||30165||123
1614861640000|2021-03-04 12:40:40||30165||30165||30165||30165|0
1614861660000|2021-03-04 12:41:00||30160||30165||30165||30160|192
1614861670000|2021-03-04 12:41:10|30175|30170|30175|30170|30175|30170|30175|30170|263
1614861680000|2021-03-04 12:41:20||30165||30165||30165||30165|141
1614861690000|2021-03-04 12:41:30||30170||30170||30170||30170|12
1614861700000|2021-03-04 12:41:40|30180|30175|30180|30175|30180|30175|30180|30175|74
1614861720000|2021-03-04 12:42:00||30170||30170||30170||30170|79
1614861730000|2021-03-04 12:42:10|30175||30180||30180||30175||0
1614861740000|2021-03-04 12:42:20|30185|30175|30190|30180|30190|30180|30180|30175|70
1614861750000|2021-03-04 12:42:30|||||||||25
1614861760000|2021-03-04 12:42:40|30185||30185||30185||30185||0
1614861780000|2021-03-04 12:43:00|30190|30185|30190|30185|30190|30185|30190|30180|7
1614861790000|2021-03-04 12:43:10||30180||30185||30185||30180|44
1614861810000|2021-03-04 12:43:30|30185|30180|30180|30175|30185|30180|30180|30175|72
1614861840000|2021-03-04 12:44:00|30185|30180|30185|30180|30185|30180|30185|30180|113
1614861850000|2021-03-04 12:44:10|30190|30185|30190|30185|30190|30185|30190|30185|112
1614861860000|2021-03-04 12:44:20|||||||||5
1614861880000|2021-03-04 12:44:40|||||||||15
1614861900000|2021-03-04 12:45:00|30185|30180|30185|30180|30185|30180|30185|30175|195
1614861920000|2021-03-04 12:45:20|30190|30175|30195|30185|30195|30185|30190|30175|331
1614861950000|2021-03-04 12:45:50|30200|30190|30185|30180|30200|30190|30185|30180|438
1614861960000|2021-03-04 12:46:00|30180|30175|30185|30175|30185|30175|30180|30175|36
1614861970000|2021-03-04 12:46:10|30180||30180||30180||30180||0
1614861980000|2021-03-04 12:46:20|30175|30170|30175|30170|30175|30170|30175|30170|4
1614862010000|2021-03-04 12:46:50|30170|30165|30170|30165|30170|30165|30170|30165|46
1614862020000|2021-03-04 12:47:00|||||||||6
1614862030000|2021-03-04 12:47:10|||||||||3
1614862040000|2021-03-04 12:47:20||30160||30165||30165||30160|93
1614862050000|2021-03-04 12:47:30|30165|30160|30160|30155|30165|30160|30155|30150|260
1614862070000|2021-03-04 12:47:50|||||||||8
1614862080000|2021-03-04 12:48:00|30165|30160|30175|30165|30175|30165|30165|30160|1841
1614862100000|2021-03-04 12:48:20|30180|30170|30185|30175|30185|30175|30180|30170|60
1614862110000|2021-03-04 12:48:30|30180||30185||30185||30180||62
1614862120000|2021-03-04 12:48:40|30180|30170|30180|30170|30180|30170|30175|30170|235
1614862140000|2021-03-04 12:49:00||30175||30170||30175||30170|525
1614862150000|2021-03-04 12:49:10|30175|30165|30175|30170|30175|30170|30170|30165|568
1614862170000|2021-03-04 12:49:30||30165||30170||30170||30165|94
1614862180000|2021-03-04 12:49:40|||||||||24
1614862190000|2021-03-04 12:49:50|||||||||286
1614862200000|2021-03-04 12:50:00|||||||||139
1614862220000|2021-03-04 12:50:20|||||||||33
1614862230000|2021-03-04 12:50:30|30180|30175|30180|30170|30180|30175|30180|30170|158
1614862260000|2021-03-04 12:51:00|30175||30175||30180||30175||66
1614862270000|2021-03-04 12:51:10|||||||||48
1614862280000|2021-03-04 12:51:20||30165||30165||30165||30165|162
1614862320000|2021-03-04 12:52:00|30170||30170||30170||30170||227
1614862330000|2021-03-04 12:52:10|||||||||20
1614862340000|2021-03-04 12:52:20||30160||30160||30160||30160|41
1614862350000|2021-03-04 12:52:30||30165||30165||30165||30165|0
1614862360000|2021-03-04 12:52:40|30175|30170|30180|30175|30180|30175|30175|30170|303
1614862370000|2021-03-04 12:52:50|30185|30180|30185|30180|30190|30180|30185|30180|76
1614862380000|2021-03-04 12:53:00|30180|30175|30180|30175|30180|30175|30180|30175|139
1614862390000|2021-03-04 12:53:10|||||||||18
1614862400000|2021-03-04 12:53:20|30185|30180|30190|30180|30190|30180|30185|30180|111
1614862410000|2021-03-04 12:53:30|30185|30175|30190|30180|30190|30180|30185|30175|62
1614862420000|2021-03-04 12:53:40|30185||30185||30185||30185||0
1614862470000|2021-03-04 12:54:30|||||||||41
1614862480000|2021-03-04 12:54:40|30190|30185|30190|30185|30190|30185|30190|30185|100
1614862490000|2021-03-04 12:54:50||30180||30180||30180||30180|0
1614862500000|2021-03-04 12:55:00|30185|30185|30190|30180|30190|30185|30185|30180|0
1614862560000|2021-03-04 12:56:00|30185|30175|30180|30170|30185|30175|30175|30170|270
1614862570000|2021-03-04 12:56:10|30175|30175|30180|30170|30180|30175|30175|30170|121
1614862580000|2021-03-04 12:56:20||30175||30175||30175||30175|123
1614862610000|2021-03-04 12:56:50|30175|30170|30180|30175|30180|30175|30175|30170|15
1614862620000|2021-03-04 12:57:00|||||||||30
1614862640000|2021-03-04 12:57:20|30175|30170|30180|30170|30180|30170|30175|30170|54
1614862650000|2021-03-04 12:57:30|30175||30175||30175||30175||111
1614862670000|2021-03-04 12:57:50|30170|30165|30170|30160|30170|30165|30170|30160|14
1614862680000|2021-03-04 12:58:00||30165||30165||30165||30160|37
1614862690000|2021-03-04 12:58:10|||||||||20
1614862700000|2021-03-04 12:58:20|30165|30160|30170|30165|30170|30165|30165|30160|317
1614862710000|2021-03-04 12:58:30|30165|30160|30165|30160|30165|30160|30165|30160|93
1614862730000|2021-03-04 12:58:50|30170|30165|30170|30165|30170|30165|30170|30165|317
1614862740000|2021-03-04 12:59:00|30175|30170|30175|30170|30175|30170|30175|30170|103
1614862760000|2021-03-04 12:59:20|30180|30175|30180|30175|30180|30175|30180|30175|62
1614862770000|2021-03-04 12:59:30|30185|30170|30175|30170|30185|30170|30175|30170|554
1614862780000|2021-03-04 12:59:40|||||||||341
1614862790000|2021-03-04 12:59:50|30170|30165|30175|30165|30175|30165|30170|30165|196
1614862810000|2021-03-04 13:00:10|30170|30160|30165|30160|30170|30160|30165|30155|46
1614862830000|2021-03-04 13:00:30|30170|30165|30170|30165|30170|30165|30165|30160|579
1614862840000|2021-03-04 13:00:40|30175|30170|30175|30165|30175|30170|30175|30165|73
1614862860000|2021-03-04 13:01:00||30170||30170||30170||30170|0
1614862900000|2021-03-04 13:01:40|||||||||41
1614862910000|2021-03-04 13:01:50|30170|30165|30170|30160|30170|30165|30170|30160|270
1614862920000|2021-03-04 13:02:00|30175|30165|30170|30160|30175|30165|30170|30160|17
1614862930000|2021-03-04 13:02:10||30165||30165||30165||30160|7
1614862960000|2021-03-04 13:02:40|30175|30170|30175|30170|30175|30170|30175|30165|98
1614862970000|2021-03-04 13:02:50|30180||30180||30180||30180||136
1614862980000|2021-03-04 13:03:00|||||||||7
1614863000000|2021-03-04 13:03:20|30175|30165|30170|30165|30175|30165|30170|30165|252
1614863010000|2021-03-04 13:03:30|30165|30160|30165|30160|30170|30160|30165|30160|98
1614863030000|2021-03-04 13:03:50|30160|30155|30160|30155|30160|30155|30160|30155|162
1614863040000|2021-03-04 13:04:00|30155|30150|30155|30145|30160|30150|30155|30145|140
1614863050000|2021-03-04 13:04:10|||||||||7
1614863070000|2021-03-04 13:04:30|30150|30140|30150|30140|30150|30140|30145|30135|79
1614863080000|2021-03-04 13:04:40||30145||30145||30145||30140|0
1614863090000|2021-03-04 13:04:50|||||||||20
1614863100000|2021-03-04 13:05:00|30145|30140|30145|30140|30145|30140|30145|30140|96
1614863110000|2021-03-04 13:05:10|30150|30145|30160|30150|30160|30150|30150|30140|464
1614863120000|2021-03-04 13:05:20|30155|30145|30155|30145|30160|30145|30155|30145|0
1614863150000|2021-03-04 13:05:50||30150||30150||30150||30150|7
1614863160000|2021-03-04 13:06:00|30160|30155|30160|30150|30160|30155|30155|30150|357
1614863170000|2021-03-04 13:06:10|30155|30145|30155|30145|30160|30145|30155|30145|278
1614863180000|2021-03-04 13:06:20|30150||30150||30150||30150||2
1614863190000|2021-03-04 13:06:30|30145|30140|30145|30140|30145|30140|30145|30140|23
1614863200000|2021-03-04 13:06:40|30150|30145|30150|30140|30150|30145|30150|30140|66
1614863220000|2021-03-04 13:07:00|30145|30135|30145|30135|30145|30135|30140|30135|211
1614863240000|2021-03-04 13:07:20||30140||30140||30140||30140|25
1614863250000|2021-03-04 13:07:30|30150|30145|30155|30150|30155|30150|30145|30145|241
1614863260000|2021-03-04 13:07:40|30160||30160||30160||30160||35
1614863280000|2021-03-04 13:08:00|30155||30155||30155||30155||0
1614863290000|2021-03-04 13:08:10|30160|30155|30160|30155|30160|30155|30160|30155|119
1614863300000|2021-03-04 13:08:20|30155|30150|30155|30150|30160|30150|30155|30150|93
1614863310000|2021-03-04 13:08:30|30150|30145|30150|30145|30150|30145|30150|30140|130
1614863320000|2021-03-04 13:08:40|30155|30150|30155|30145|30155|30150|30150|30145|511
1614863330000|2021-03-04 13:08:50|30150||30150||30150||30150||0
1614863340000|2021-03-04 13:09:00|30155||30155||30155||30155||12
1614863380000|2021-03-04 13:09:40|||||||||24
1614863390000|2021-03-04 13:09:50|||||||||83
1614863400000|2021-03-04 13:10:00|30150||30150||30150||30150||374
1614863410000|2021-03-04 13:10:10||30140||30140||30140||30140|191
1614863420000|2021-03-04 13:10:20|30145|30145|30160|30150|30160|30150|30145|30145|223
1614863460000|2021-03-04 13:11:00|30155|30155|30165|30155|30165|30160|30155|30155|243
1614863470000|2021-03-04 13:11:10|30160|30160|30165|30160|30165|30160|30160|30160|71
1614863480000|2021-03-04 13:11:20|30155|30150|30155|30145|30155|30150|30155|30145|4538
1614863500000|2021-03-04 13:11:40|30150||30155||30155||30150||21
1614863510000|2021-03-04 13:11:50|||||||||7
1614863530000|2021-03-04 13:12:10|30150||30155||30155||30150||81
1614863540000|2021-03-04 13:12:20|30150|30140|30140|30130|30150|30140|30140|30130|242
1614863560000|2021-03-04 13:12:40|30135||30140||30140||30135||76
1614863580000|2021-03-04 13:13:00|30145|30135|30155|30145|30155|30150|30145|30135|721
1614863590000|2021-03-04 13:13:10|30150||30155||30155||30150||80
1614863600000|2021-03-04 13:13:20|30160|30150|30165|30155|30165|30160|30160|30150|2848
1614863610000|2021-03-04 13:13:30||30160||30155||30160||30155|16
1614863630000|2021-03-04 13:13:50|30170|30160|30170|30165|30170|30165|30170|30160|130
1614863640000|2021-03-04 13:14:00|30165|30160|30170|30160|30170|30160|30165|30160|40
1614863660000|2021-03-04 13:14:20|30165||30170||30170||30165||10
1614863690000|2021-03-04 13:14:50|30165|30155|30165|30155|30170|30160|30160|30155|470
1614863710000|2021-03-04 13:15:10|30170|30160|30170|30160|30170|30160|30170|30160|28
1614863720000|2021-03-04 13:15:20|30165||30165||30165||30165||0
1614863730000|2021-03-04 13:15:30||30155||30155||30155||30155|174
1614863740000|2021-03-04 13:15:40|30170|30160|30170|30160|30170|30160|30170|30160|47
1614863750000|2021-03-04 13:15:50|30165|30155|30160|30150|30165|30155|30160|30150|1077
1614863760000|2021-03-04 13:16:00|30165|30155|30165|30155|30165|30155|30165|30155|62
1614863790000|2021-03-04 13:16:30|30170|30160|30170|30160|30170|30160|30170|30160|7
1614863800000|2021-03-04 13:16:40|30175|30165|30175|30165|30175|30170|30175|30165|149
1614863810000|2021-03-04 13:16:50|30170||30175||30175||30170||0
1614863820000|2021-03-04 13:17:00|30170|30160|30155|30150|30170|30160|30155|30150|222
1614863830000|2021-03-04 13:17:10|30160|30155|30160|30155|30165|30155|30160|30155|61
1614863840000|2021-03-04 13:17:20|30155|30150|30160|30150|30160|30155|30155|30150|15
1614863850000|2021-03-04 13:17:30|30165|30155|30165|30155|30165|30155|30160|30155|357
1614863870000|2021-03-04 13:17:50|||||||||18
1614863880000|2021-03-04 13:18:00|30170|30160|30180|30170|30180|30170|30170|30160|180
1614863890000|2021-03-04 13:18:10|30175||30175||30175||30175||0
1614863900000|2021-03-04 13:18:20|30180||30180||30180||30180||0
1614863910000|2021-03-04 13:18:30||30175||30175||30175||30175|10
1614863930000|2021-03-04 13:18:50|30185|30180|30190|30180|30190|30180|30185|30175|336
1614863940000|2021-03-04 13:19:00||30185||30180||30185||30180|63
1614863970000|2021-03-04 13:19:30|30185||30190||30190||30185||554
1614863980000|2021-03-04 13:19:40||30185||30185||30185||30180|51
1614863990000|2021-03-04 13:19:50|30195|30190|30195|30190|30195|30190|30195|30190|416
1614864000000|2021-03-04 13:20:00|30200|30195|30195|30190|30200|30195|30195|30190|394
1614864010000|2021-03-04 13:20:10|30190|30185|30190|30180|30190|30185|30185|30180|617
1614864020000|2021-03-04 13:20:20|30185||30185||30185||30185||0
1614864030000|2021-03-04 13:20:30|30195|30185|30195|30185|30195|30190|30195|30185|617
1614864050000|2021-03-04 13:20:50|30190||30195||30195||30190||87
1614864060000|2021-03-04 13:21:00||30190||30185||30190||30185|301
1614864080000|2021-03-04 13:21:20|30190|30190|30195|30190|30195|30190|30190|30185|22
1614864120000|2021-03-04 13:22:00|30200||30200||30200||30200||252
1614864130000|2021-03-04 13:22:10|30195|30185|30195|30185|30200|30190|30195|30185|267
1614864140000|2021-03-04 13:22:20|30190|30180|30190|30180|30190|30180|30185|30180|180
1614864150000|2021-03-04 13:22:30|30185|30185|30195|30190|30195|30190|30185|30185|260
1614864160000|2021-03-04 13:22:40|30200||30200||30200||30195||8
1614864180000|2021-03-04 13:23:00|30195||30195||30195||30195||0
1614864190000|2021-03-04 13:23:10|||||||||7
1614864210000|2021-03-04 13:23:30|||||||||61
1614864230000|2021-03-04 13:23:50|30200|30195|30200|30195|30200|30195|30195|30195|182
1614864240000|2021-03-04 13:24:00|||||||||7
1614864250000|2021-03-04 13:24:10|30205|30200|30215|30210|30220|30215|30205|30200|5757
1614864260000|2021-03-04 13:24:20|30220|30215|30215|30205|30220|30215|30210|30205|557
1614864270000|2021-03-04 13:24:30|30210|30200|30215|30205|30215|30205|30210|30200|51
1614864280000|2021-03-04 13:24:40|30220|30210|30220|30210|30220|30210|30220|30210|73
1614864300000|2021-03-04 13:25:00|30215|30215|30215|30210|30220|30215|30215|30210|232
1614864320000|2021-03-04 13:25:20|||||||||57
1614864360000|2021-03-04 13:26:00||30205||30205||30205||30205|146
1614864370000|2021-03-04 13:26:10|||||||||50
1614864400000|2021-03-04 13:26:40||30210||30210||30210||30210|30
1614864410000|2021-03-04 13:26:50|30210|30205|30215|30205|30215|30205|30210|30205|237
1614864430000|2021-03-04 13:27:10||30210||30205||30210||30205|16
1614864450000|2021-03-04 13:27:30|30220|30210|30220|30210|30220|30215|30220|30210|104
1614864460000|2021-03-04 13:27:40|30215||30220||30220||30215||79
1614864470000|2021-03-04 13:27:50|||||||||16
1614864500000|2021-03-04 13:28:20|||||||||19
1614864530000|2021-03-04 13:28:50|30225|30215|30225|30215|30225|30220|30225|30215|432
1614864550000|2021-03-04 13:29:10||30220||30220||30220||30215|0
1614864560000|2021-03-04 13:29:20|30220|30215|30225|30220|30225|30220|30220|30215|546
1614864590000|2021-03-04 13:29:50|||||||||125
1614864600000|2021-03-04 13:30:00|30230|30215|30225|30215|30230|30220|30220|30215|509
1614864610000|2021-03-04 13:30:10|30220|30210|30220|30210|30225|30210|30220|30210|674
1614864620000|2021-03-04 13:30:20|||||||||21
1614864630000|2021-03-04 13:30:30|30225|30215|30225|30215|30225|30215|30225|30215|136
1614864650000|2021-03-04 13:30:50|||||||||363
1614864660000|2021-03-04 13:31:00|30220||30225||30225||30220||74
1614864690000|2021-03-04 13:31:30|30230|30220|30225|30215|30230|30220|30225|30215|335
1614864710000|2021-03-04 13:31:50|30230|30220|30230|30220|30230|30220|30230|30220|282
1614864720000|2021-03-04 13:32:00|30225|30215|30230|30220|30230|30220|30225|30215|266
1614864730000|2021-03-04 13:32:10|30225|30225|30230|30225|30230|30225|30225|30220|326
1614864740000|2021-03-04 13:32:20|30235|30230|30235|30225|30235|30230|30230|30220|761
1614864760000|2021-03-04 13:32:40|30230||30235||30235||30230||81
1614864780000|2021-03-04 13:33:00|30240|30230|30250|30240|30250|30240|30240|30230|674
1614864790000|2021-03-04 13:33:10|30245|30235|30225|30220|30245|30235|30225|30220|695
1614864800000|2021-03-04 13:33:20|||||||||57
1614864810000|2021-03-04 13:33:30|30230|30225|30235|30225|30235|30225|30230|30225|154
1614864820000|2021-03-04 13:33:40|30240|30230|30240|30230|30240|30230|30240|30230|435
1614864830000|2021-03-04 13:33:50|30235|30235|30240|30230|30240|30235|30235|30230|2681
1614864840000|2021-03-04 13:34:00|30245|30235|30245|30235|30245|30235|30245|30235|116
1614864850000|2021-03-04 13:34:10|30240||30240||30240||30240||383
1614864860000|2021-03-04 13:34:20|||||||||340
1614864870000|2021-03-04 13:34:30|30235|30230|30230|30220|30235|30230|30230|30220|319
1614864880000|2021-03-04 13:34:40|30235|30225|30235|30225|30235|30230|30235|30225|20
1614864900000|2021-03-04 13:35:00|30240|30230|30245|30235|30245|30240|30235|30230|461
1614864910000|2021-03-04 13:35:10|30240|30230|30240|30230|30240|30230|30235|30230|149
1614864930000|2021-03-04 13:35:30|30245|30235|30250|30245|30250|30245|30245|30235|842
1614864940000|2021-03-04 13:35:40|||||||||219
1614864950000|2021-03-04 13:35:50||30240||30245||30245||30240|129
1614864960000|2021-03-04 13:36:00|30255|30240|30255|30245|30255|30245|30250|30240|1057
1614864980000|2021-03-04 13:36:20|30250|30250|30255|30245|30255|30250|30250|30245|254
1614864990000|2021-03-04 13:36:30|||||||||48
1614865010000|2021-03-04 13:36:50|30250|30240|30245|30240|30250|30245|30240|30235|956
1614865020000|2021-03-04 13:37:00||30235||30235||30235||30235|220
1614865030000|2021-03-04 13:37:10|||||||||20
1614865050000|2021-03-04 13:37:30|30240|30230|30245|30240|30245|30240|30240|30230|803
1614865060000|2021-03-04 13:37:40|30250|30245|30250|30240|30255|30245|30250|30240|192
1614865070000|2021-03-04 13:37:50|30255|30245|30255|30245|30255|30245|30255|30245|38
1614865090000|2021-03-04 13:38:10|30250||30250||30250||30250||12
1614865100000|2021-03-04 13:38:20|30255|30250|30255|30250|30255|30250|30255|30250|13
1614865110000|2021-03-04 13:38:30|30260|30255|30265|30255|30265|30255|30260|30255|273
1614865120000|2021-03-04 13:38:40|30260|30250|30260|30250|30260|30250|30260|30250|27
1614865140000|2021-03-04 13:39:00|||||||||75
1614865150000|2021-03-04 13:39:10||30255||30250||30255||30250|210
1614865160000|2021-03-04 13:39:20|30255|30255|30260|30255|30260|30255|30255|30255|896
1614865170000|2021-03-04 13:39:30|30265||30265||30265||30265||356
1614865180000|2021-03-04 13:39:40||30260||30260||30260||30260|64
1614865190000|2021-03-04 13:39:50|||||||||93
1614865200000|2021-03-04 13:40:00|||||||||215
1614865210000|2021-03-04 13:40:10|||||||||37
1614865220000|2021-03-04 13:40:20|30270|30265|30275|30265|30275|30270|30270|30265|611
1614865230000|2021-03-04 13:40:30|30270|30270|30270|30265|30275|30270|30270|30265|262
1614865240000|2021-03-04 13:40:40|30275|30270|30275|30270|30275|30270|30270|30265|189
1614865260000|2021-03-04 13:41:00|30270|30265|30265|30255|30270|30265|30265|30255|1063
1614865270000|2021-03-04 13:41:10||30260||30260||30260||30260|0
1614865290000|2021-03-04 13:41:30|30270||30270||30270||30270||270
1614865300000|2021-03-04 13:41:40|30265|30255|30265|30260|30270|30260|30265|30255|804
1614865310000|2021-03-04 13:41:50|30270|30255|30260|30255|30270|30260|30260|30255|1483
1614865320000|2021-03-04 13:42:00|30255|30250|30255|30245|30260|30250|30250|30245|366
1614865330000|2021-03-04 13:42:10|30260|30250|30260|30255|30260|30255|30260|30245|15
1614865340000|2021-03-04 13:42:20||30250||30255||30255||30250|263
1614865350000|2021-03-04 13:42:30|30255|30250|30260|30250|30260|30250|30255|30250|21
1614865370000|2021-03-04 13:42:50|30255|30245|30255|30245|30255|30245|30250|30240|143
1614865380000|2021-03-04 13:43:00|30260|30250|30260|30255|30260|30255|30260|30245|13913
1614865390000|2021-03-04 13:43:10|30265|30260|30265|30260|30265|30260|30265|30255|220
1614865400000|2021-03-04 13:43:20|||||||||14
1614865410000|2021-03-04 13:43:30|30270|30265|30270|30265|30270|30265|30270|30260|342
1614865420000|2021-03-04 13:43:40|30265|30260|30265|30260|30265|30260|30265|30260|326
1614865430000|2021-03-04 13:43:50|30260|30255|30250|30240|30260|30255|30245|30240|660
1614865440000|2021-03-04 13:44:00|30245|30245|30250|30245|30250|30245|30245|30245|383
1614865450000|2021-03-04 13:44:10|||||||||50
1614865460000|2021-03-04 13:44:20|||||||||16
1614865500000|2021-03-04 13:45:00|30255|30250|30255|30250|30255|30250|30255|30250|378
1614865510000|2021-03-04 13:45:10|30260|30255|30260|30255|30265|30255|30260|30250|673
1614865520000|2021-03-04 13:45:20|||||||||31
1614865530000|2021-03-04 13:45:30|30265|30260|30265|30255|30265|30260|30265|30255|26
1614865540000|2021-03-04 13:45:40||30260||30260||30260||30260|7
1614865560000|2021-03-04 13:46:00|30260|30255|30265|30255|30265|30255|30260|30255|504
1614865570000|2021-03-04 13:46:10|30260||30260||30260||30260||70
1614865590000|2021-03-04 13:46:30|||||||||409
1614865600000|2021-03-04 13:46:40|30265|30260|30265|30260|30265|30260|30265|30260|171
1614865620000|2021-03-04 13:47:00|30260|30255|30250|30245|30260|30255|30250|30245|217
1614865640000|2021-03-04 13:47:20|||||||||1
1614865650000|2021-03-04 13:47:30|30255|30250|30255|30250|30255|30250|30250|30245|101
1614865700000|2021-03-04 13:48:20|30260|30255|30255|30245|30260|30255|30250|30245|1391
1614865710000|2021-03-04 13:48:30||30250||30250||30250||30250|77
1614865720000|2021-03-04 13:48:40|30260|30255|30265|30255|30265|30260|30260|30255|480
1614865740000|2021-03-04 13:49:00|30260|30250|30255|30250|30260|30250|30255|30250|293
1614865750000|2021-03-04 13:49:10|30250|30245|30250|30245|30250|30245|30250|30245|122
1614865760000|2021-03-04 13:49:20|30255|30250|30255|30250|30255|30250|30255|30245|5002
1614865770000|2021-03-04 13:49:30||30245||30250||30250||30245|7
1614865780000|2021-03-04 13:49:40|||||||||45
1614865790000|2021-03-04 13:49:50|30250|30245|30250|30240|30255|30245|30250|30240|222
1614865800000|2021-03-04 13:50:00|||||||||37
1614865810000|2021-03-04 13:50:10|30245||30245||30250||30245||93
1614865820000|2021-03-04 13:50:20|30250|30245|30250|30245|30250|30245|30250|30245|474
1614865830000|2021-03-04 13:50:30|30245|30240|30250|30240|30250|30245|30245|30240|190
1614865840000|2021-03-04 13:50:40|30245||30245||30250||30245||127
1614865850000|2021-03-04 13:50:50|30250|30245|30245|30240|30250|30245|30245|30240|106
1614865860000|2021-03-04 13:51:00|30250|30245|30250|30240|30250|30245|30245|30240|502
1614865870000|2021-03-04 13:51:10|30245|30235|30245|30235|30245|30240|30240|30235|1846
1614865880000|2021-03-04 13:51:20|30240|30240|30245|30235|30245|30240|30240|30235|368
1614865890000|2021-03-04 13:51:30|30240||30240||30240||30240||11
1614865900000|2021-03-04 13:51:40|30245|30240|30245|30240|30245|30240|30245|30240|9
1614865910000|2021-03-04 13:51:50|30255|30235|30255|30250|30255|30250|30250|30235|2281
1614865920000|2021-03-04 13:52:00|||||||||41
1614865930000|2021-03-04 13:52:10|30250|30245|30250|30245|30255|30245|30250|30245|464
1614865940000|2021-03-04 13:52:20|30245|30240|30245|30235|30245|30240|30240|30235|329
1614865950000|2021-03-04 13:52:30|30240|30230|30235|30230|30240|30235|30235|30230|488
1614865960000|2021-03-04 13:52:40|30230|30225|30230|30220|30235|30225|30225|30220|345
1614865970000|2021-03-04 13:52:50||30225||30225||30225||30225|13
1614865980000|2021-03-04 13:53:00|30235|30230|30240|30230|30240|30235|30235|30230|580
1614865990000|2021-03-04 13:53:10|30235|30235|30240|30235|30240|30235|30235|30235|74
1614866000000|2021-03-04 13:53:20|30235|30230|30230|30225|30235|30230|30230|30225|161
1614866010000|2021-03-04 13:53:30|30235||30235||30235||30235||7
1614866020000|2021-03-04 13:53:40||30230||30230||30230||30230|5
1614866030000|2021-03-04 13:53:50|30230|30225|30230|30225|30235|30225|30230|30225|125
1614866040000|2021-03-04 13:54:00|30225|30220|30230|30220|30230|30220|30225|30220|27
1614866050000|2021-03-04 13:54:10||30225||30225||30225||30225|155
1614866060000|2021-03-04 13:54:20||30220||30220||30220||30220|29
1614866080000|2021-03-04 13:54:40|30225|30215|30220|30215|30225|30215|30220|30210|77
1614866090000|2021-03-04 13:54:50||30210||30215||30215||30210|14
1614866100000|2021-03-04 13:55:00|||||||||588
1614866110000|2021-03-04 13:55:10|30225|30220|30225|30215|30225|30220|30220|30215|78
1614866120000|2021-03-04 13:55:20|||||||||132
1614866130000|2021-03-04 13:55:30|||||||||65
1614866140000|2021-03-04 13:55:40|30230|30220|30230|30220|30230|30220|30230|30220|136
1614866170000|2021-03-04 13:56:10|30235|30225|30240|30230|30240|30230|30235|30225|370
1614866180000|2021-03-04 13:56:20|30235||30235||30235||30235||7
1614866190000|2021-03-04 13:56:30|30230|30225|30235|30225|30235|30225|30230|30225|244
1614866210000|2021-03-04 13:56:50|30230||30230||30230||30230||0
1614866220000|2021-03-04 13:57:00|||||||||75
1614866230000|2021-03-04 13:57:10|30235|30230|30235|30230|30235|30230|30235|30230|249
1614866240000|2021-03-04 13:57:20||30225||30230||30230||30225|3226
1614866250000|2021-03-04 13:57:30||30225||30225||30230||30225|4168
1614866260000|2021-03-04 13:57:40||30230||30230||30230||30230|18
1614866270000|2021-03-04 13:57:50|||||||||56
1614866290000|2021-03-04 13:58:10|||||||||6
1614866310000|2021-03-04 13:58:30|30240|30235|30240|30235|30240|30235|30235|30230|627
1614866320000|2021-03-04 13:58:40||30230||30230||30230||30230|402
1614866330000|2021-03-04 13:58:50|30235||30235||30235||30235||0
1614866360000|2021-03-04 13:59:20|30230|30225|30225|30220|30235|30225|30225|30220|1762
1614866370000|2021-03-04 13:59:30|30220|30215|30220|30215|30220|30215|30220|30215|571
1614866380000|2021-03-04 13:59:40|30225|30220|30225|30220|30230|30225|30220|30220|572
1614866390000|2021-03-04 13:59:50|30220|30215|30220|30215|30220|30215|30220|30215|304
1614866400000|2021-03-04 14:00:00|30225||30220||30225||30220||83
1614866410000|2021-03-04 14:00:10|||||||||16
1614866420000|2021-03-04 14:00:20|30215|30210|30205|30195|30215|30210|30200|30195|717
1614866430000|2021-03-04 14:00:30|30200|30190|30200|30190|30200|30190|30200|30190|96
1614866440000|2021-03-04 14:00:40|30195|30195|30200|30195|30200|30195|30195|30195|209
1614866450000|2021-03-04 14:00:50|30195|30190|30190|30185|30200|30190|30190|30185|462
1614866460000|2021-03-04 14:01:00|||||||||438
1614866470000|2021-03-04 14:01:10|30195|30180|30190|30180|30195|30185|30190|30180|1065
1614866480000|2021-03-04 14:01:20|30185|30185|30190|30185|30190|30185|30185|30180|1101
1614866490000|2021-03-04 14:01:30|30195||30190||30195||30190||13468
1614866500000|2021-03-04 14:01:40|30185|30180|30175|30170|30190|30180|30175|30170|1296
1614866510000|2021-03-04 14:01:50|30170|30165|30160|30155|30175|30165|30160|30155|350
1614866520000|2021-03-04 14:02:00|30165|30160|30170|30160|30170|30165|30160|30155|3424
1614866530000|2021-03-04 14:02:10|30165|30155|30145|30140|30170|30155|30145|30140|932
1614866540000|2021-03-04 14:02:20|30150|30135|30155|30150|30155|30150|30140|30135|2389
1614866550000|2021-03-04 14:02:30|||||||||219
1614866560000|2021-03-04 14:02:40|||||||||39
1614866570000|2021-03-04 14:02:50|30150|30145|30155|30145|30155|30145|30150|30140|405
1614866580000|2021-03-04 14:03:00||30150||30150||30150||30150|203
1614866590000|2021-03-04 14:03:10|||||||||130
1614866610000|2021-03-04 14:03:30|30150|30145|30135|30125|30155|30150|30135|30125|382
1614866620000|2021-03-04 14:03:40|||||||||159
1614866630000|2021-03-04 14:03:50|30140|30130|30145|30135|30145|30135|30140|30130|132
1614866660000|2021-03-04 14:04:20||30140||30140||30140||30140|0
1614866670000|2021-03-04 14:04:30|30150|30145|30150|30145|30150|30145|30150|30145|138
1614866690000|2021-03-04 14:04:50|30155|30150|30155|30150|30155|30150|30155|30145|124
1614866700000|2021-03-04 14:05:00|30160|30155|30165|30155|30165|30160|30160|30155|209
1614866720000|2021-03-04 14:05:20|30160|30150|30155|30150|30160|30150|30155|30150|329
1614866730000|2021-03-04 14:05:30|30160|30155|30155|30150|30165|30155|30155|30150|375
1614866740000|2021-03-04 14:05:40|30160|30155|30165|30160|30165|30160|30160|30155|207
1614866750000|2021-03-04 14:05:50|30160|30155|30165|30155|30165|30155|30160|30155|256
1614866770000|2021-03-04 14:06:10|30160|30150|30160|30150|30160|30150|30160|30150|120
1614866780000|2021-03-04 14:06:20|30155||30155||30155||30155||132
1614866800000|2021-03-04 14:06:40|30160|30155|30165|30155|30165|30155|30160|30150|87
1614866840000|2021-03-04 14:07:20|30160||30160||30160||30160||0
1614866850000|2021-03-04 14:07:30|||||||||325
1614866860000|2021-03-04 14:07:40|30165||30165||30165||30165||36
1614866870000|2021-03-04 14:07:50|30170|30160|30170|30165|30180|30170|30170|30155|269
1614866880000|2021-03-04 14:08:00|30175|30170|30185|30175|30190|30180|30175|30170|653
1614866890000|2021-03-04 14:08:10|30180||30185||30185||30180||212
1614866910000|2021-03-04 14:08:30|||||||||80
1614866930000|2021-03-04 14:08:50||30180||30180||30180||30180|101
1614866940000|2021-03-04 14:09:00|30180|30175|30180|30175|30185|30180|30180|30175|545
1614866950000|2021-03-04 14:09:10|30175|30170|30170|30165|30175|30170|30170|30165|424
1614866960000|2021-03-04 14:09:20|||||||||91
1614866970000|2021-03-04 14:09:30|||||||||31
1614866980000|2021-03-04 14:09:40|||||||||7
1614866990000|2021-03-04 14:09:50|||||||||99
1614867000000|2021-03-04 14:10:00|30175|30170|30185|30180|30185|30180|30175|30170|405
1614867010000|2021-03-04 14:10:10||30175||30180||30180||30175|7
1614867020000|2021-03-04 14:10:20|30190|30185|30190|30185|30190|30185|30190|30180|172
1614867030000|2021-03-04 14:10:30|30195||30195||30195||30195||0
1614867050000|2021-03-04 14:10:50|30200|30190|30195|30190|30200|30195|30195|30190|153
1614867070000|2021-03-04 14:11:10|30200|30195|30200|30195|30200|30195|30200|30195|210
1614867080000|2021-03-04 14:11:20|30205|30200|30205|30200|30210|30200|30205|30200|167
1614867090000|2021-03-04 14:11:30|30210|30205|30215|30205|30215|30205|30210|30205|172
1614867100000|2021-03-04 14:11:40|30220|30210|30210|30205|30220|30215|30210|30205|232
1614867110000|2021-03-04 14:11:50|30215|30210|30215|30205|30215|30210|30210|30205|112
1614867120000|2021-03-04 14:12:00|30220|30210|30225|30220|30230|30220|30220|30210|25
1614867130000|2021-03-04 14:12:10|30230|30225|30230|30220|30230|30225|30225|30220|181
1614867150000|2021-03-04 14:12:30|30225|30215|30225|30215|30230|30220|30220|30210|918
1614867160000|2021-03-04 14:12:40|30220|30210|30220|30215|30220|30215|30215|30210|284
1614867170000|2021-03-04 14:12:50|30215|30210|30215|30205|30215|30215|30215|30205|358
1614867180000|2021-03-04 14:13:00|30210|30200|30210|30200|30210|30205|30210|30200|14
1614867190000|2021-03-04 14:13:10|30215|30205|30220|30215|30220|30215|30215|30205|149
1614867200000|2021-03-04 14:13:20|30215|30210|30215|30210|30215|30210|30215|30210|103
1614867230000|2021-03-04 14:13:50|30220|30215|30220|30215|30220|30215|30220|30215|434
1614867240000|2021-03-04 14:14:00|||||||||49
1614867250000|2021-03-04 14:14:10|30225|30220|30225|30220|30230|30220|30225|30215|65
1614867260000|2021-03-04 14:14:20|30230|30225|30225|30220|30235|30225|30225|30220|510
1614867270000|2021-03-04 14:14:30|30230||30230||30230||30230||0
1614867280000|2021-03-04 14:14:40|||||||||30
1614867320000|2021-03-04 14:15:20|30225|30215|30220|30210|30225|30215|30215|30210|307
1614867330000|2021-03-04 14:15:30||30215||30215||30215||30215|0
1614867340000|2021-03-04 14:15:40|30215|30200|30220|30210|30220|30215|30210|30200|1075
1614867350000|2021-03-04 14:15:50||30215||30215||30215||30215|0
1614867370000|2021-03-04 14:16:10|30225||30220||30225||30220||197
1614867380000|2021-03-04 14:16:20|30215|30210|30220|30210|30220|30210|30215|30210|237
1614867410000|2021-03-04 14:16:50|30225|30215|30225|30215|30225|30220|30225|30210|146
1614867420000|2021-03-04 14:17:00|30220|30220|30220|30215|30220|30220|30220|30210|379
1614867430000|2021-03-04 14:17:10|||||||||36
1614867440000|2021-03-04 14:17:20|||||||||65
1614867450000|2021-03-04 14:17:30|30225|30220|30225|30220|30225|30220|30225|30215|122
1614867460000|2021-03-04 14:17:40|30230|30225|30225|30220|30230|30225|30225|30220|70
1614867470000|2021-03-04 14:17:50|30230||30230||30230||30230||25
1614867480000|2021-03-04 14:18:00|30225|30225|30230|30225|30230|30225|30225|30220|119
1614867490000|2021-03-04 14:18:10|30235||30230||30235||30230||110
1614867500000|2021-03-04 14:18:20|30235|30230|30240|30235|30240|30235|30230|30230|159
1614867510000|2021-03-04 14:18:30|30235|30230|30225|30220|30240|30235|30225|30220|660
1614867520000|2021-03-04 14:18:40|30220|30215|30225|30215|30225|30215|30220|30215|62
1614867530000|2021-03-04 14:18:50|30230|30220|30225|30220|30230|30225|30225|30220|253
1614867540000|2021-03-04 14:19:00|||||||||254
1614867550000|2021-03-04 14:19:10|30230|30225|30235|30225|30235|30225|30230|30220|377
1614867560000|2021-03-04 14:19:20|30240|30230|30235|30230|30245|30240|30235|30225|1231
1614867570000|2021-03-04 14:19:30||30225||30225||30225||30225|70
1614867590000|2021-03-04 14:19:50||30230||30225||30230||30225|139
1614867610000|2021-03-04 14:20:10|30230|30220|30215|30205|30235|30220|30215|30205|733
1614867630000|2021-03-04 14:20:30||30210||30210||30210||30210|115
1614867640000|2021-03-04 14:20:40|30220|30215|30220|30215|30220|30215|30220|30215|411
1614867650000|2021-03-04 14:20:50|30215|30210|30220|30210|30220|30210|30215|30210|128
1614867660000|2021-03-04 14:21:00|30215|30205|30210|30205|30215|30205|30210|30205|249
1614867670000|2021-03-04 14:21:10|30205|30200|30210|30200|30210|30205|30205|30200|11
1614867680000|2021-03-04 14:21:20|30205|30205|30210|30205|30210|30205|30205|30205|142
1614867690000|2021-03-04 14:21:30|||||||||64
1614867700000|2021-03-04 14:21:40||30200||30200||30200||30200|112
1614867720000|2021-03-04 14:22:00|30215|30205|30210|30205|30215|30205|30210|30205|252
1614867730000|2021-03-04 14:22:10||30200||30205||30205||30200|496
1614867740000|2021-03-04 14:22:20|30215|30210|30225|30220|30225|30220|30215|30205|811
1614867750000|2021-03-04 14:22:30|30220|30215|30220|30215|30220|30220|30220|30210|456
1614867760000|2021-03-04 14:22:40|30225|30220|30225|30220|30225|30220|30220|30215|50
1614867780000|2021-03-04 14:23:00||30215||30220||30220||30215|338
1614867790000|2021-03-04 14:23:10|30230|30225|30235|30230|30240|30230|30230|30225|544
1614867800000|2021-03-04 14:23:20||30225||30225||30225||30225|0
1614867820000|2021-03-04 14:23:40|30230||30235||30235||30230||45
1614867830000|2021-03-04 14:23:50|30230|30230|30240|30230|30240|30235|30230|30230|400
1614867840000|2021-03-04 14:24:00|||||||||7
1614867850000|2021-03-04 14:24:10|30235||30235||30240||30235||345
1614867860000|2021-03-04 14:24:20|30240|30235|30250|30240|30250|30245|30240|30235|738
1614867870000|2021-03-04 14:24:30|30245|30245|30250|30240|30250|30245|30245|30240|508
1614867880000|2021-03-04 14:24:40|||||||||2
1614867890000|2021-03-04 14:24:50||30245||30245||30245||30245|26
1614867900000|2021-03-04 14:25:00||30240||30245||30245||30240|176
1614867910000|2021-03-04 14:25:10|30245|30240|30245|30240|30245|30245|30245|30240|134
1614867920000|2021-03-04 14:25:20|30240|30235|30230|30225|30245|30235|30230|30220|747
1614867940000|2021-03-04 14:25:40||30220||30220||30220||30220|17
1614867950000|2021-03-04 14:25:50|30225|30225|30230|30225|30230|30225|30225|30225|74
1614867970000|2021-03-04 14:26:10|30235|30230|30240|30235|30240|30235|30235|30230|328
1614867980000|2021-03-04 14:26:20|30235|30230|30235|30230|30240|30235|30235|30230|942
1614867990000|2021-03-04 14:26:30|30230|30225|30240|30230|30240|30230|30230|30220|63
1614868000000|2021-03-04 14:26:40||30235||30235||30235||30235|189
1614868010000|2021-03-04 14:26:50|||||||||7
1614868020000|2021-03-04 14:27:00|30235|30230|30240|30230|30240|30235|30235|30230|912
1614868080000|2021-03-04 14:28:00|30235|30225|30230|30225|30235|30230|30225|30220|622
1614868090000|2021-03-04 14:28:10||30220||30220||30220||30220|105
1614868100000|2021-03-04 14:28:20|30235|30225|30235|30230|30235|30230|30235|30225|409
1614868110000|2021-03-04 14:28:30|30240||30240||30240||30240||126
1614868130000|2021-03-04 14:28:50|30245|30235|30250|30240|30250|30240|30245|30235|130
1614868140000|2021-03-04 14:29:00|30255|30245|30245|30235|30260|30250|30245|30235|593
1614868160000|2021-03-04 14:29:20|30240|30230|30240|30230|30240|30230|30240|30230|154
1614868170000|2021-03-04 14:29:30|30245|30235|30245|30240|30245|30240|30245|30235|194
1614868190000|2021-03-04 14:29:50|30250|30245|30260|30250|30260|30255|30250|30245|264
1614868200000|2021-03-04 14:30:00|30265|30255|30255|30250|30265|30260|30255|30245|660
1614868210000|2021-03-04 14:30:10|30260|30255|30270|30260|30275|30265|30260|30255|345
1614868220000|2021-03-04 14:30:20|30265||30265||30265||30265||318
1614868230000|2021-03-04 14:30:30|30270|30265|30270|30260|30275|30265|30265|30260|315
1614868240000|2021-03-04 14:30:40|30275|30265|30275|30270|30275|30270|30270|30265|172
1614868250000|2021-03-04 14:30:50|30270|30265|30275|30265|30275|30270|30270|30265|195
1614868260000|2021-03-04 14:31:00|30270|30270|30270|30265|30270|30270|30270|30265|195
1614868270000|2021-03-04 14:31:10|30275|30270|30275|30265|30275|30270|30270|30265|768
1614868280000|2021-03-04 14:31:20||30270||30270||30270||30270|0
1614868290000|2021-03-04 14:31:30|||||||||296
1614868300000|2021-03-04 14:31:40|||||||||193
1614868310000|2021-03-04 14:31:50|||||||||28
1614868320000|2021-03-04 14:32:00|30280|30275|30300|30295|30300|30295|30280|30275|3630
1614868330000|2021-03-04 14:32:10|30305|30290|30305|30295|30305|30300|30300|30290|812
1614868340000|2021-03-04 14:32:20|30300||30305||30305||30300||52
1614868350000|2021-03-04 14:32:30|30310|30300|30315|30305|30315|30310|30310|30295|845
1614868360000|2021-03-04 14:32:40|30320|30310|30320|30315|30325|30315|30315|30310|456
1614868370000|2021-03-04 14:32:50|30325|30320|30325|30320|30325|30320|30325|30320|0
1614868380000|2021-03-04 14:33:00|30330|30325|30345|30335|30345|30340|30330|30325|682
1614868390000|2021-03-04 14:33:10|30340|30340|30350|30340|30350|30340|30340|30340|172
1614868400000|2021-03-04 14:33:20|30345|30335|30335|30325|30345|30335|30335|30325|997
1614868410000|2021-03-04 14:33:30|30340|30330|30350|30345|30355|30350|30340|30330|784
1614868420000|2021-03-04 14:33:40|30355|30350|30355|30345|30360|30350|30355|30345|111
1614868430000|2021-03-04 14:33:50|30360|30350|30350|30345|30365|30355|30350|30345|446
1614868440000|2021-03-04 14:34:00|30355|30350|30360|30355|30360|30355|30350|30350|879
1614868450000|2021-03-04 14:34:10|30355|30350|30360|30350|30360|30350|30355|30350|221
1614868460000|2021-03-04 14:34:20|30365|30355|30365|30360|30365|30360|30360|30350|1184
1614868470000|2021-03-04 14:34:30||30355||30355||30360||30355|304
1614868480000|2021-03-04 14:34:40|30360|30350|30350|30340|30365|30360|30345|30335|273
1614868490000|2021-03-04 14:34:50|30355|30345|30355|30345|30355|30345|30355|30340|991
1614868500000|2021-03-04 14:35:00|30350|30340|30350|30340|30355|30345|30345|30340|675
1614868510000|2021-03-04 14:35:10|30345|30335|30350|30340|30350|30340|30340|30335|311
1614868520000|2021-03-04 14:35:20|30345|30335|30355|30345|30355|30350|30340|30335|681
1614868530000|2021-03-04 14:35:30|30340|30350|30335|30330|30355|30350|30335|30330|1827
1614868540000|2021-03-04 14:35:40|30330|30325|30335|30325|30335|30325|30330|30325|99
1614868550000|2021-03-04 14:35:50|30330|30320|30315|30310|30335|30325|30315|30305|791
1614868560000|2021-03-04 14:36:00|30320|30315|30335|30325|30335|30325|30320|30315|459
1614868570000|2021-03-04 14:36:10|30330|30320|30330|30320|30335|30325|30330|30320|226
1614868580000|2021-03-04 14:36:20|30335|30325|30335|30330|30335|30330|30330|30320|491
1614868590000|2021-03-04 14:36:30|30330|30325|30335|30325|30335|30325|30330|30325|82
1614868600000|2021-03-04 14:36:40|||||||||102
1614868610000|2021-03-04 14:36:50|30330|30330|30325|30315|30340|30330|30325|30315|2416
1614868620000|2021-03-04 14:37:00|30320|30320|30325|30320|30330|30320|30320|30315|1794
1614868630000|2021-03-04 14:37:10|30330||30330||30330||30325||139
1614868640000|2021-03-04 14:37:20|30325|30315|30325|30315|30325|30320|30320|30315|600
1614868660000|2021-03-04 14:37:40|30320||30325||30325||30320||71
1614868670000|2021-03-04 14:37:50|30320|30320|30330|30325|30330|30325|30320|30320|921
1614868680000|2021-03-04 14:38:00|30335|30320|30330|30320|30335|30325|30325|30320|1823
1614868690000|2021-03-04 14:38:10|30325|30315|30325|30315|30330|30315|30320|30315|265
1614868700000|2021-03-04 14:38:20|30320|30310|30315|30310|30325|30315|30315|30310|857
1614868710000|2021-03-04 14:38:30|30320||30320||30320||30315||333
1614868720000|2021-03-04 14:38:40|30315|30315|30310|30305|30315|30315|30310|30305|724
1614868730000|2021-03-04 14:38:50|30315||30315||30315||30310||33
1614868740000|2021-03-04 14:39:00|30310|30300|30310|30300|30310|30305|30305|30300|1285
1614868750000|2021-03-04 14:39:10||30305||30305||30305||30305|184
1614868760000|2021-03-04 14:39:20|30305|30300|30305|30295|30310|30305|30300|30295|867
1614868770000|2021-03-04 14:39:30|30310|30300|30310|30300|30310|30300|30305|30300|171
1614868780000|2021-03-04 14:39:40|30305|30295|30305|30300|30305|30300|30300|30295|678
1614868790000|2021-03-04 14:39:50|30310||30310||30310||30305||337
1614868800000|2021-03-04 14:40:00|30315|30305|30315|30305|30315|30305|30315|30300|140
1614868810000|2021-03-04 14:40:10|30310||30310||30315||30310||87
1614868820000|2021-03-04 14:40:20|30305|30300|30315|30305|30315|30305|30305|30300|223
1614868830000|2021-03-04 14:40:30|30310|30300|30310|30300|30310|30305|30305|30300|254
1614868840000|2021-03-04 14:40:40|30315|30305|30315|30305|30315|30305|30315|30305|232
1614868850000|2021-03-04 14:40:50|30310|30300|30310|30305|30315|30305|30305|30300|855
1614868860000|2021-03-04 14:41:00|30315||30315||30315||30310||147
1614868870000|2021-03-04 14:41:10|30310|30310|30315|30305|30315|30310|30310|30305|339
1614868880000|2021-03-04 14:41:20|30310|30310|30310|30305|30315|30310|30310|30305|278
1614868890000|2021-03-04 14:41:30|30315|30300|30310|30300|30315|30300|30305|30300|369
1614868900000|2021-03-04 14:41:40|30305|30305|30305|30300|30310|30305|30305|30300|250
1614868910000|2021-03-04 14:41:50|||||||||20
1614868920000|2021-03-04 14:42:00|30310|30305|30310|30305|30315|30310|30310|30300|770
1614868930000|2021-03-04 14:42:10|30315||30310||30315||30310||0
1614868940000|2021-03-04 14:42:20|||||||||58
1614868950000|2021-03-04 14:42:30|||||||||32
1614868960000|2021-03-04 14:42:40|30305|30300|30305|30300|30305|30300|30305|30300|408
1614868970000|2021-03-04 14:42:50|30300|30295|30300|30290|30305|30295|30300|30290|1530
1614868980000|2021-03-04 14:43:00|30295|30295|30300|30295|30300|30295|30295|30295|2320
1614868990000|2021-03-04 14:43:10|30305||30300||30305||30300||1470
1614869000000|2021-03-04 14:43:20|30305|30300|30305|30300|30305|30300|30300|30295|64
1614869010000|2021-03-04 14:43:30|30300|30295|30300|30295|30305|30295|30300|30295|895
1614869020000|2021-03-04 14:43:40|||||||||79
1614869030000|2021-03-04 14:43:50|30305|30300|30300|30295|30305|30300|30300|30295|344
1614869040000|2021-03-04 14:44:00|30305|30300|30315|30305|30315|30310|30305|30300|1572
1614869050000|2021-03-04 14:44:10|30320|30310|30315|30310|30320|30315|30315|30310|1424
1614869060000|2021-03-04 14:44:20|30320|30315|30320|30315|30320|30315|30320|30315|412
1614869070000|2021-03-04 14:44:30|||||||||72
1614869080000|2021-03-04 14:44:40||30310||30315||30315||30310|390
1614869090000|2021-03-04 14:44:50|30315|30310|30320|30315|30320|30315|30315|30310|776
1614869100000|2021-03-04 14:45:00|||||||||189
1614869110000|2021-03-04 14:45:10|||||||||25
1614869120000|2021-03-04 14:45:20|30315|30310|30315|30310|30320|30315|30315|30310|362
1614869130000|2021-03-04 14:45:30|30310|30305|30310|30305|30310|30305|30310|30305|215
1614869140000|2021-03-04 14:45:40|30305|30300|30310|30300|30310|30305|30305|30295|498
1614869150000|2021-03-04 14:45:50|30305|30305|30320|30310|30320|30310|30305|30300|439
1614869160000|2021-03-04 14:46:00|30315|30315|30315|30310|30320|30315|30315|30305|1422
1614869170000|2021-03-04 14:46:10|30310|30305|30310|30305|30310|30305|30310|30305|249
1614869180000|2021-03-04 14:46:20|30305|30300|30310|30300|30310|30305|30305|30295|1426
1614869190000|2021-03-04 14:46:30|30305|30295|30305|30300|30305|30300|30305|30295|273
1614869200000|2021-03-04 14:46:40|30310|30305|30310|30305|30310|30305|30310|30300|445
1614869210000|2021-03-04 14:46:50||30300||30305||30305||30300|653
1614869220000|2021-03-04 14:47:00|30305|30300|30300|30295|30305|30300|30300|30295|612
1614869230000|2021-03-04 14:47:10|||||||||760
1614869240000|2021-03-04 14:47:20|||||||||610
1614869250000|2021-03-04 14:47:30|||||||||187
1614869270000|2021-03-04 14:47:50|||||||||11682
1614869280000|2021-03-04 14:48:00|||||||||972
1614869290000|2021-03-04 14:48:10|30305|30300|30305|30300|30305|30300|30300|30295|952
1614869300000|2021-03-04 14:48:20|30300|30295|30300|30295|30305|30300|30300|30295|802
1614869310000|2021-03-04 14:48:30|30305|30300|30305|30300|30305|30300|30300|30295|943
1614869320000|2021-03-04 14:48:40|30310|30305|30310|30305|30310|30305|30305|30305|957
1614869330000|2021-03-04 14:48:50|30305|30300|30300|30295|30310|30300|30300|30295|995
1614869340000|2021-03-04 14:49:00|||||||||748
1614869350000|2021-03-04 14:49:10|30295|30290|30300|30290|30300|30290|30295|30290|313
1614869360000|2021-03-04 14:49:20|30295||30295||30295||30295||190
1614869370000|2021-03-04 14:49:30|30300|30295|30310|30300|30310|30305|30300|30295|1091
1614869380000|2021-03-04 14:49:40|30305|30305|30300|30295|30310|30305|30300|30295|1277
1614869390000|2021-03-04 14:49:50|30295|30290|30295|30290|30300|30290|30295|30290|874
1614869400000|2021-03-04 14:50:00|30290|30285|30295|30285|30295|30290|30290|30285|818
1614869410000|2021-03-04 14:50:10|30290|30280|30285|30280|30290|30280|30285|30280|324
1614869420000|2021-03-04 14:50:20|30290|30285|30290|30285|30295|30290|30285|30280|433
1614869430000|2021-03-04 14:50:30|30285|30280|30285|30280|30290|30285|30285|30280|1013
1614869440000|2021-03-04 14:50:40|30280|30275|30275|30270|30280|30275|30275|30265|422
1614869450000|2021-03-04 14:50:50|||||||||13
1614869460000|2021-03-04 14:51:00|30270|30265|30280|30275|30280|30275|30270|30265|1286
1614869470000|2021-03-04 14:51:10|30275|30270|30265|30255|30275|30270|30265|30255|320
1614869480000|2021-03-04 14:51:20|30260|30250|30255|30250|30265|30250|30250|30245|178
1614869490000|2021-03-04 14:51:30|30250|30245|30250|30245|30250|30245|30240|30230|1023
1614869500000|2021-03-04 14:51:40|30255|30250|30265|30255|30265|30260|30255|30250|936
1614869510000|2021-03-04 14:51:50|30260|30260|30265|30260|30265|30260|30260|30255|173
1614869520000|2021-03-04 14:52:00|30260|30255|30255|30250|30260|30255|30255|30250|196
1614869530000|2021-03-04 14:52:10|30250|30245|30255|30245|30255|30250|30250|30245|93
1614869540000|2021-03-04 14:52:20|30250|30240|30245|30240|30250|30245|30245|30240|89
1614869550000|2021-03-04 14:52:30|30250||30250||30250||30250||121
1614869560000|2021-03-04 14:52:40|30245|30245|30235|30225|30250|30245|30230|30225|293
1614869570000|2021-03-04 14:52:50|30230|30220|30225|30220|30235|30225|30220|30215|919
1614869580000|2021-03-04 14:53:00|30230|30225|30240|30230|30245|30240|30230|30220|485
1614869590000|2021-03-04 14:53:10|||||||||2
1614869600000|2021-03-04 14:53:20|30235||30235||30235||30235||87
1614869610000|2021-03-04 14:53:30|30240|30235|30240|30235|30240|30235|30235|30235|53
1614869620000|2021-03-04 14:53:40|30245||30240||30245||30240||6
1614869630000|2021-03-04 14:53:50|30245|30240|30250|30245|30250|30245|30240|30240|1016
1614869640000|2021-03-04 14:54:00|30245|30240|30250|30240|30250|30245|30245|30240|102
1614869650000|2021-03-04 14:54:10|30245||30245||30245||30245||76
1614869660000|2021-03-04 14:54:20|30240|30235|30245|30240|30245|30240|30240|30235|227
1614869670000|2021-03-04 14:54:30|30240|30235|30235|30230|30240|30235|30235|30230|462
1614869680000|2021-03-04 14:54:40|||||||||13
1614869690000|2021-03-04 14:54:50|30230|30225|30230|30225|30230|30225|30230|30225|309
1614869700000|2021-03-04 14:55:00|30225|30220|30235|30225|30235|30230|30225|30215|2180
1614869710000|2021-03-04 14:55:10|30230|30230|30235|30230|30235|30230|30230|30225|73
1614869720000|2021-03-04 14:55:20|30230|30225|30230|30225|30235|30230|30230|30225|460
1614869730000|2021-03-04 14:55:30|30225|30220|30230|30220|30230|30220|30225|30220|939
1614869740000|2021-03-04 14:55:40|30225|30215|30220|30215|30225|30215|30220|30215|548
1614869750000|2021-03-04 14:55:50|30225|30220|30225|30220|30225|30220|30220|30215|538
1614869760000|2021-03-04 14:56:00|30220|30215|30225|30215|30225|30220|30220|30215|354
1614869770000|2021-03-04 14:56:10|30220|30220|30230|30225|30230|30225|30220|30220|878
1614869780000|2021-03-04 14:56:20|30225|30220|30230|30220|30230|30220|30225|30220|122
1614869790000|2021-03-04 14:56:30|30225|30215|30220|30215|30225|30215|30215|30210|653
1614869800000|2021-03-04 14:56:40|30225|30220|30230|30220|30230|30220|30225|30220|140
1614869810000|2021-03-04 14:56:50|30225||30225||30225||30225||0
1614869820000|2021-03-04 14:57:00|30230|30225|30225|30220|30230|30225|30220|30215|416
1614869830000|2021-03-04 14:57:10|30220|30215|30225|30215|30225|30220|30220|30215|404
1614869840000|2021-03-04 14:57:20|30220|30210|30220|30215|30220|30215|30220|30210|142
1614869850000|2021-03-04 14:57:30|30215|30210|30220|30215|30220|30215|30210|30205|275
1614869860000|2021-03-04 14:57:40|30225|30220|30230|30220|30230|30220|30225|30215|283
1614869870000|2021-03-04 14:57:50|30225|30215|30220|30215|30225|30215|30220|30215|200
1614869880000|2021-03-04 14:58:00|30215|30210|30215|30210|30215|30215|30205|30200|808
1614869890000|2021-03-04 14:58:10|30210|30205|30215|30210|30215|30210|30210|30205|80
1614869900000|2021-03-04 14:58:20|30220|30215|30225|30220|30225|30220|30220|30215|629
1614869910000|2021-03-04 14:58:30||30215||30220||30220||30215|488
1614869920000|2021-03-04 14:58:40|30230|30225|30230|30225|30230|30225|30230|30220|679
1614869930000|2021-03-04 14:58:50|30235|30230|30240|30235|30245|30240|30235|30230|3885
1614869940000|2021-03-04 14:59:00|30235|30230|30220|30215|30235|30230|30220|30215|827
1614869950000|2021-03-04 14:59:10|30225||30225||30225||30220||90
1614869960000|2021-03-04 14:59:20|30230|30220|30230|30225|30230|30225|30230|30220|49
1614869970000|2021-03-04 14:59:30|30225|30220|30225|30220|30225|30225|30225|30215|554
1614869980000|2021-03-04 14:59:40|||||||||44
1614869990000|2021-03-04 14:59:50|30230|30225|30235|30225|30235|30230|30230|30225|1947
1614870000000|2021-03-04 15:00:00|30240|30230|30240|30230|30240|30235|30235|30230|752
1614870010000|2021-03-04 15:00:10|30235||30235||30235||30235||3
1614870020000|2021-03-04 15:00:20|||||||||118
1614870030000|2021-03-04 15:00:30|30230|30225|30245|30240|30245|30240|30230|30220|1847
1614870040000|2021-03-04 15:00:40|30250|30245|30250|30240|30250|30245|30245|30240|418
1614870050000|2021-03-04 15:00:50|30255|30245|30270|30260|30270|30265|30255|30240|3437
1614870060000|2021-03-04 15:01:00|30265|30255|30255|30250|30265|30260|30255|30245|582
1614870070000|2021-03-04 15:01:10|30250|30245|30250|30245|30250|30245|30250|30240|104
1614870080000|2021-03-04 15:01:20|30245|30240|30245|30240|30245|30240|30245|30240|169
1614870090000|2021-03-04 15:01:30|30250|30245|30255|30250|30255|30250|30250|30245|203
1614870100000|2021-03-04 15:01:40|30260|30255|30255|30245|30260|30255|30250|30245|538
1614870110000|2021-03-04 15:01:50|30260|30250|30265|30255|30270|30260|30255|30250|407
1614870120000|2021-03-04 15:02:00|30260|30250|30265|30260|30270|30265|30260|30250|898
1614870130000|2021-03-04 15:02:10|30270|30265|30270|30260|30270|30265|30265|30255|1348
1614870140000|2021-03-04 15:02:20|30265|30255|30260|30255|30270|30260|30260|30255|557
1614870150000|2021-03-04 15:02:30|30255|30250|30260|30255|30260|30255|30255|30245|176
1614870160000|2021-03-04 15:02:40|||||||||52
1614870170000|2021-03-04 15:02:50|30255|30250|30255|30245|30255|30250|30255|30245|144
1614870180000|2021-03-04 15:03:00|30250|30250|30250|30240|30255|30250|30245|30240|83
1614870190000|2021-03-04 15:03:10|30245|30235|30235|30225|30245|30235|30235|30225|524
1614870200000|2021-03-04 15:03:20|30240|30230|30235|30225|30240|30230|30230|30225|23
1614870210000|2021-03-04 15:03:30|||||||||10
1614870220000|2021-03-04 15:03:40|30230|30230|30225|30220|30230|30230|30225|30215|178
1614870230000|2021-03-04 15:03:50|30220|30215|30220|30215|30220|30220|30220|30215|166
1614870240000|2021-03-04 15:04:00|30215|30210|30220|30210|30220|30215|30215|30205|243
1614870250000|2021-03-04 15:04:10|30225|30215|30230|30225|30230|30225|30225|30215|390
1614870260000|2021-03-04 15:04:20|30235|30230|30230|30225|30235|30230|30230|30225|359
1614870270000|2021-03-04 15:04:30|30235|30230|30240|30230|30240|30230|30225|30220|1163
1614870280000|2021-03-04 15:04:40|30235|30225|30230|30225|30235|30230|30230|30225|428
1614870290000|2021-03-04 15:04:50|30235|30230|30235|30225|30240|30230|30230|30225|105
1614870300000|2021-03-04 15:05:00|30230|30230|30230|30225|30230|30230|30230|30225|261
1614870310000|2021-03-04 15:05:10|||||||||17
1614870320000|2021-03-04 15:05:20|30225|30220|30220|30215|30225|30220|30220|30215|559
1614870330000|2021-03-04 15:05:30|30225|30220|30230|30225|30230|30225|30220|30220|592
1614870340000|2021-03-04 15:05:40|||||||||127
1614870350000|2021-03-04 15:05:50|||||||||2
1614870360000|2021-03-04 15:06:00|||||||||245
1614870370000|2021-03-04 15:06:10|||||||||2
1614870380000|2021-03-04 15:06:20|||||||||167
1614870390000|2021-03-04 15:06:30|30235|30230|30230|30225|30235|30230|30230|30225|864
1614870400000|2021-03-04 15:06:40|30235|30230|30235|30230|30235|30230|30230|30225|184
1614870410000|2021-03-04 15:06:50|||||||||3
1614870420000|2021-03-04 15:07:00|30230|30225|30230|30225|30230|30225|30230|30225|59
1614870430000|2021-03-04 15:07:10|30235|30230|30230|30225|30235|30230|30230|30225|94
1614870440000|2021-03-04 15:07:20|30235|30230|30230|30225|30235|30230|30230|30225|18
1614870450000|2021-03-04 15:07:30|30235|30230|30240|30235|30240|30235|30235|30230|1049
1614870470000|2021-03-04 15:07:50|||||||||171
1614870480000|2021-03-04 15:08:00|30235|30230|30240|30235|30240|30235|30225|30220|920
1614870490000|2021-03-04 15:08:10|30235|30230|30240|30230|30240|30230|30235|30230|442
1614870500000|2021-03-04 15:08:20|30235|30235|30240|30230|30240|30235|30235|30230|26
1614870510000|2021-03-04 15:08:30|30235||30235||30235||30235||149
1614870520000|2021-03-04 15:08:40|30240|30235|30240|30235|30240|30235|30240|30235|656
1614870530000|2021-03-04 15:08:50|||||||||216
1614870540000|2021-03-04 15:09:00|30235|30230|30230|30225|30235|30230|30230|30225|386
1614870550000|2021-03-04 15:09:10|30235|30220|30235|30230|30235|30230|30235|30220|216
1614870560000|2021-03-04 15:09:20|||||||||78
1614870570000|2021-03-04 15:09:30|30240|30235|30240|30235|30240|30235|30240|30235|364
1614870580000|2021-03-04 15:09:40|30235|30230|30235|30230|30240|30230|30235|30230|528
1614870590000|2021-03-04 15:09:50|30240|30235|30235|30230|30240|30235|30235|30230|707
1614870600000|2021-03-04 15:10:00|||||||||43
1614870610000|2021-03-04 15:10:10|30230|30225|30230|30225|30235|30225|30230|30225|340
1614870620000|2021-03-04 15:10:20|30235|30220|30235|30225|30235|30225|30230|30220|307
1614870630000|2021-03-04 15:10:30|30230|30220|30225|30220|30235|30220|30225|30220|12
1614870640000|2021-03-04 15:10:40|30230|30215|30230|30220|30230|30225|30230|30215|258
1614870650000|2021-03-04 15:10:50|30225|30215|30230|30220|30230|30225|30225|30215|168
1614870660000|2021-03-04 15:11:00|30225|30215|30215|30205|30225|30215|30210|30200|122
1614870670000|2021-03-04 15:11:10|30210|30200|30205|30200|30215|30205|30205|30200|148
1614870680000|2021-03-04 15:11:20|30210|30205|30220|30215|30220|30215|30210|30205|298
1614870690000|2021-03-04 15:11:30|||||||||100
1614870700000|2021-03-04 15:11:40|30225|30220|30220|30215|30225|30220|30220|30215|1016
1614870710000|2021-03-04 15:11:50|||||||||140
1614870720000|2021-03-04 15:12:00|30215|30210|30220|30215|30225|30220|30215|30210|361
1614870730000|2021-03-04 15:12:10|30225|30220|30220|30215|30225|30220|30220|30215|244
1614870740000|2021-03-04 15:12:20|||||||||37
1614870750000|2021-03-04 15:12:30|||||||||31
1614870760000|2021-03-04 15:12:40|||||||||175
1614870770000|2021-03-04 15:12:50|30225|30220|30225|30220|30225|30220|30225|30215|546
1614870780000|2021-03-04 15:13:00|30220|30215|30215|30210|30225|30215|30210|30205|2737
1614870790000|2021-03-04 15:13:10|30220|30215|30220|30215|30220|30215|30220|30215|172
1614870800000|2021-03-04 15:13:20|30225|30220|30225|30220|30225|30220|30225|30215|153
1614870810000|2021-03-04 15:13:30|30220|30215|30215|30210|30225|30215|30205|30200|4008
1614870820000|2021-03-04 15:13:40|||||||||145
1614870830000|2021-03-04 15:13:50|30220|30215|30225|30215|30225|30220|30220|30215|222
1614870840000|2021-03-04 15:14:00|30220|30210|30215|30210|30220|30210|30215|30210|243
1614870850000|2021-03-04 15:14:10|30220|30215|30220|30215|30220|30215|30220|30215|200
1614870860000|2021-03-04 15:14:20|||||||||1
1614870870000|2021-03-04 15:14:30||30210||30215||30215||30210|1223
1614870880000|2021-03-04 15:14:40|||||||||114
1614870890000|2021-03-04 15:14:50|||||||||162
1614870900000|2021-03-04 15:15:00|30215|30210|30225|30220|30225|30220|30215|30210|326
1614870910000|2021-03-04 15:15:10|30220|30215|30215|30210|30220|30215|30215|30210|840
1614870920000|2021-03-04 15:15:20|30220|30215|30225|30220|30225|30220|30220|30210|305
1614870930000|2021-03-04 15:15:30|30230|30225|30230|30225|30230|30225|30230|30225|298
1614870950000|2021-03-04 15:15:50|30235|30230|30235|30230|30235|30230|30235|30230|483
1614870960000|2021-03-04 15:16:00||30225||30225||30225||30225|93
1614870970000|2021-03-04 15:16:10|30245|30230|30245|30240|30250|30245|30240|30230|2288
1614870980000|2021-03-04 15:16:20|||||||||67
1614870990000|2021-03-04 15:16:30|30240|30235|30240|30235|30240|30235|30240|30235|501
1614871000000|2021-03-04 15:16:40|30245|30240|30245|30240|30245|30240|30245|30240|69
1614871020000|2021-03-04 15:17:00|30240|30235|30240|30235|30240|30235|30240|30235|317
1614871030000|2021-03-04 15:17:10|30245|30240|30245|30240|30245|30240|30245|30240|253
1614871040000|2021-03-04 15:17:20|30250|30245|30250|30245|30250|30245|30250|30245|318
1614871050000|2021-03-04 15:17:30|30255|30250|30250|30245|30255|30250|30250|30245|1333
1614871060000|2021-03-04 15:17:40|30255|30250|30255|30250|30255|30250|30255|30250|1081
1614871070000|2021-03-04 15:17:50|30250|30245|30230|30225|30250|30245|30225|30215|5061
1614871080000|2021-03-04 15:18:00||30220||30220||30220||30220|169
1614871090000|2021-03-04 15:18:10|30235|30225|30240|30235|30240|30235|30235|30225|288
1614871100000|2021-03-04 15:18:20|30245|30240|30245|30240|30250|30240|30240|30235|2292
1614871110000|2021-03-04 15:18:30|30240|30235|30240|30235|30240|30235|30240|30235|232
1614871120000|2021-03-04 15:18:40|30235|30230|30240|30235|30240|30235|30235|30230|238
1614871150000|2021-03-04 15:19:10|||||||||64
1614871160000|2021-03-04 15:19:20|30235|30230|30230|30220|30240|30235|30225|30220|4159
1614871170000|2021-03-04 15:19:30|30225|30225|30235|30225|30235|30230|30225|30225|373
1614871180000|2021-03-04 15:19:40|30240|30230|30240|30230|30240|30235|30240|30230|219
1614871190000|2021-03-04 15:19:50|30235|30235|30230|30225|30235|30235|30230|30220|859
1614871200000|2021-03-04 15:20:00|30235|30220|30235|30225|30235|30230|30235|30220|193
1614871210000|2021-03-04 15:20:10|30240|30230|30235|30225|30240|30235|30235|30225|106
1614871220000|2021-03-04 15:20:20|30230|30220|30230|30225|30230|30225|30225|30215|213
1614871230000|2021-03-04 15:20:30|30235|30230|30235|30225|30235|30230|30235|30225|120
1614871240000|2021-03-04 15:20:40|30230|30220|30225|30220|30230|30220|30225|30220|142
1614871260000|2021-03-04 15:21:00|30230|30225|30230|30225|30235|30230|30230|30225|208
1614871270000|2021-03-04 15:21:10|30235|30220|30235|30230|30235|30230|30235|30220|61
1614871280000|2021-03-04 15:21:20|30230|30225|30230|30225|30230|30225|30230|30220|106
1614871290000|2021-03-04 15:21:30|30235|30230|30230|30225|30235|30230|30230|30225|444
1614871300000|2021-03-04 15:21:40|30225|30220|30230|30225|30235|30225|30225|30220|55
1614871310000|2021-03-04 15:21:50|30235|30230|30240|30230|30240|30235|30235|30225|459
1614871320000|2021-03-04 15:22:00|30235||30240||30240||30235||45
1614871330000|2021-03-04 15:22:10|30245|30235|30245|30240|30245|30240|30245|30235|1031
1614871340000|2021-03-04 15:22:20|||||||||170
1614871350000|2021-03-04 15:22:30|||||||||36
1614871360000|2021-03-04 15:22:40|30250|30245|30250|30245|30250|30245|30250|30245|147
1614871380000|2021-03-04 15:23:00|30255|30250|30260|30255|30260|30255|30255|30250|1771
1614871390000|2021-03-04 15:23:10|||||||||223
1614871410000|2021-03-04 15:23:30|30255|30250|30255|30250|30260|30255|30255|30250|519
1614871430000|2021-03-04 15:23:50|30250|30245|30250|30240|30250|30245|30245|30240|453
1614871440000|2021-03-04 15:24:00||30245||30245||30245||30240|45
1614871460000|2021-03-04 15:24:20|||||||||7
1614871480000|2021-03-04 15:24:40|30255|30250|30260|30255|30260|30255|30255|30250|826
1614871500000|2021-03-04 15:25:00|30255|30250|30245|30240|30255|30250|30245|30235|1121
1614871510000|2021-03-04 15:25:10|30240|30235|30240|30235|30245|30235|30240|30235|155
1614871520000|2021-03-04 15:25:20|30235|30230|30235|30230|30235|30235|30235|30230|102
1614871530000|2021-03-04 15:25:30|30230|30225|30240|30235|30240|30235|30230|30225|605
1614871540000|2021-03-04 15:25:40|||||||||67
1614871550000|2021-03-04 15:25:50|30245|30240|30250|30245|30250|30245|30245|30240|895
1614871560000|2021-03-04 15:26:00|||||||||81
1614871570000|2021-03-04 15:26:10|30245|30240|30240|30235|30245|30240|30240|30235|814
1614871580000|2021-03-04 15:26:20|||||||||129
1614871590000|2021-03-04 15:26:30|30245|30240|30250|30245|30250|30245|30245|30240|274
1614871600000|2021-03-04 15:26:40|||||||||57
1614871610000|2021-03-04 15:26:50|30255|30250|30255|30250|30255|30250|30255|30250|90
1614871620000|2021-03-04 15:27:00|30260|30255|30265|30260|30270|30265|30260|30255|1416
1614871630000|2021-03-04 15:27:10|30270|30265|30270|30265|30270|30265|30270|30265|227
1614871650000|2021-03-04 15:27:30|||||||||97
1614871660000|2021-03-04 15:27:40|30275|30270|30275|30270|30275|30270|30275|30270|973
1614871670000|2021-03-04 15:27:50|||||||||273
1614871680000|2021-03-04 15:28:00|30280|30275|30315|30305|30315|30310|30280|30275|7710
1614871690000|2021-03-04 15:28:10||30310||30310||30310||30310|53
1614871700000|2021-03-04 15:28:20|30310|30305|30315|30310|30315|30310|30310|30305|1237
1614871710000|2021-03-04 15:28:30|30320|30315|30330|30320|30335|30325|30320|30315|515
1614871720000|2021-03-04 15:28:40|30325|30325|30325|30320|30330|30325|30325|30320|2047
1614871730000|2021-03-04 15:28:50|30320|30315|30310|30305|30320|30315|30310|30305|446
1614871740000|2021-03-04 15:29:00|30315|30310|30315|30310|30315|30310|30315|30310|148
1614871750000|2021-03-04 15:29:10|30320|30315|30320|30315|30320|30315|30320|30315|36
1614871760000|2021-03-04 15:29:20|30315|30310|30315|30305|30315|30310|30315|30305|331
1614871770000|2021-03-04 15:29:30|30310||30310||30310||30310||0
1614871790000|2021-03-04 15:29:50|30305|30300|30305|30300|30305|30300|30305|30300|562
1614871800000|2021-03-04 15:30:00|||||||||7
1614871810000|2021-03-04 15:30:10|30300|30295|30295|30290|30305|30295|30295|30290|1050
1614871820000|2021-03-04 15:30:20|||||||||100
1614871840000|2021-03-04 15:30:40|30290|30285|30295|30290|30295|30290|30290|30285|377
1614871850000|2021-03-04 15:30:50|30290|30285|30295|30285|30295|30290|30290|30285|122
1614871860000|2021-03-04 15:31:00|30290|30280|30290|30280|30295|30280|30285|30280|464
1614871870000|2021-03-04 15:31:10|30285|30285|30295|30290|30295|30290|30285|30285|375
1614871880000|2021-03-04 15:31:20|30290|30285|30295|30285|30295|30285|30290|30285|267
1614871890000|2021-03-04 15:31:30|30290||30290||30290||30290||10
1614871900000|2021-03-04 15:31:40|30285|30280|30280|30275|30285|30280|30280|30275|118
1614871910000|2021-03-04 15:31:50|30285||30280||30285||30280||24
1614871930000|2021-03-04 15:32:10|30275|30270|30285|30280|30285|30280|30275|30270|645
1614871940000|2021-03-04 15:32:20|30280|30275|30285|30275|30285|30275|30280|30275|0
1614871960000|2021-03-04 15:32:40|30280|30280|30285|30280|30285|30280|30280|30275|105
1614871970000|2021-03-04 15:32:50|||||||||3
1614871980000|2021-03-04 15:33:00|30290|30285|30290|30285|30290|30285|30290|30285|915
1614871990000|2021-03-04 15:33:10|30295|30290|30295|30290|30295|30290|30295|30290|823
1614872000000|2021-03-04 15:33:20|30300||30300||30300||30300||330
1614872010000|2021-03-04 15:33:30|30305|30295|30305|30300|30305|30300|30300|30295|632
1614872020000|2021-03-04 15:33:40|||||||||39
1614872030000|2021-03-04 15:33:50|30300|30295|30300|30295|30300|30295|30300|30295|724
1614872040000|2021-03-04 15:34:00|30305||30300||30305||30300||67
1614872060000|2021-03-04 15:34:20|30305|30300|30305|30300|30305|30300|30300|30300|448
1614872070000|2021-03-04 15:34:30|30300|30295|30300|30290|30300|30295|30290|30285|453
1614872080000|2021-03-04 15:34:40|30295|30285|30285|30275|30295|30290|30280|30275|228
1614872090000|2021-03-04 15:34:50|||||||||85
1614872110000|2021-03-04 15:35:10|30290|30280|30295|30285|30295|30285|30290|30280|357
1614872120000|2021-03-04 15:35:20|30290|30280|30285|30280|30290|30280|30285|30280|635
1614872130000|2021-03-04 15:35:30|30290|30285|30290|30280|30295|30285|30285|30280|400
1614872140000|2021-03-04 15:35:40|30285|30275|30285|30275|30290|30280|30280|30275|650
1614872150000|2021-03-04 15:35:50|30280||30280||30285||30280||69
1614872160000|2021-03-04 15:36:00|30285|30280|30290|30280|30290|30280|30280|30280|249
1614872170000|2021-03-04 15:36:10||30285||30285||30285||30280|103
1614872180000|2021-03-04 15:36:20|30285|30280|30290|30280|30290|30285|30285|30280|604
1614872190000|2021-03-04 15:36:30|30285|30275|30285|30280|30290|30280|30280|30275|601
1614872200000|2021-03-04 15:36:40|30290||30290||30290||30285||0
1614872220000|2021-03-04 15:37:00|30285||30285||30290||30285||0
1614872230000|2021-03-04 15:37:10|||||||||96
1614872240000|2021-03-04 15:37:20|30290|30285|30290|30280|30290|30285|30285|30280|467
1614872250000|2021-03-04 15:37:30|30285|30285|30290|30285|30290|30285|30285|30285|67
1614872260000|2021-03-04 15:37:40|||||||||16
1614872270000|2021-03-04 15:37:50|||||||||22
1614872290000|2021-03-04 15:38:10|30295|30290|30295|30290|30295|30290|30295|30290|650
1614872300000|2021-03-04 15:38:20|30300|30295|30295|30290|30300|30295|30295|30290|638
1614872310000|2021-03-04 15:38:30|30300|30295|30300|30295|30300|30295|30300|30295|132
1614872320000|2021-03-04 15:38:40|||||||||359
1614872330000|2021-03-04 15:38:50|||||||||131
1614872340000|2021-03-04 15:39:00|||||||||43
1614872350000|2021-03-04 15:39:10|30305|30300|30315|30310|30315|30310|30305|30300|2352
1614872360000|2021-03-04 15:39:20|30310|30305|30305|30300|30310|30305|30305|30300|1116
1614872370000|2021-03-04 15:39:30|30300|30295|30300|30295|30300|30295|30300|30295|327
1614872380000|2021-03-04 15:39:40|30305|30300|30300|30295|30305|30300|30300|30295|33
1614872390000|2021-03-04 15:39:50|30305|30300|30305|30300|30305|30300|30305|30300|139
1614872400000|2021-03-04 15:40:00|30300|30295|30300|30295|30305|30295|30300|30295|119
1614872410000|2021-03-04 15:40:10|30295|30290|30295|30290|30295|30290|30295|30290|289
1614872420000|2021-03-04 15:40:20|30290|30285|30285|30280|30290|30285|30285|30280|454
1614872430000|2021-03-04 15:40:30|30290|30285|30295|30285|30295|30285|30290|30280|621
1614872440000|2021-03-04 15:40:40|30290||30290||30290||30290||7
1614872450000|2021-03-04 15:40:50|||||||||265
1614872460000|2021-03-04 15:41:00|||||||||26
1614872470000|2021-03-04 15:41:10|30295|30290|30295|30290|30295|30290|30295|30290|514
1614872490000|2021-03-04 15:41:30|30290|30285|30295|30285|30295|30285|30290|30285|271
1614872500000|2021-03-04 15:41:40|30290|30280|30285|30280|30290|30280|30285|30280|637
1614872510000|2021-03-04 15:41:50|30290||30290||30290||30290||185
1614872520000|2021-03-04 15:42:00|30295|30285|30290|30280|30295|30285|30290|30280|698
1614872530000|2021-03-04 15:42:10|30285|30275|30280|30275|30285|30280|30280|30275|737
1614872540000|2021-03-04 15:42:20|30275|30270|30285|30280|30285|30280|30275|30270|534
1614872550000|2021-03-04 15:42:30|30290|30285|30290|30280|30290|30285|30290|30280|81
1614872560000|2021-03-04 15:42:40||30285||30285||30285||30285|0
1614872570000|2021-03-04 15:42:50||30280||30285||30285||30280|266
1614872580000|2021-03-04 15:43:00|30285|30280|30290|30280|30290|30285|30285|30280|616
1614872600000|2021-03-04 15:43:20||30285||30285||30285||30280|97
1614872620000|2021-03-04 15:43:40|30285|30280|30290|30280|30290|30280|30285|30280|497
1614872630000|2021-03-04 15:43:50|30285||30285||30290||30285||0
1614872640000|2021-03-04 15:44:00|30290|30285|30290|30280|30290|30285|30285|30280|278
1614872650000|2021-03-04 15:44:10||30285||30285||30285||30280|583
1614872660000|2021-03-04 15:44:20|||||||||7
1614872680000|2021-03-04 15:44:40||30280||30285||30285||30280|101
1614872690000|2021-03-04 15:44:50|||||||||148
1614872700000|2021-03-04 15:45:00|30295|30290|30290|30285|30295|30290|30290|30285|1499
1614872710000|2021-03-04 15:45:10|30295||30295||30295||30295||98
1614872720000|2021-03-04 15:45:20|30290|30290|30290|30285|30295|30290|30290|30285|296
1614872740000|2021-03-04 15:45:40|30285|30280|30285|30280|30285|30280|30285|30280|335
1614872750000|2021-03-04 15:45:50|||||||||65
1614872760000|2021-03-04 15:46:00|30290|30285|30290|30285|30290|30285|30290|30285|342
1614872770000|2021-03-04 15:46:10|30285|30280|30285|30280|30290|30285|30285|30280|529
1614872780000|2021-03-04 15:46:20|30290|30285|30290|30280|30290|30285|30290|30280|45
1614872790000|2021-03-04 15:46:30|30285|30285|30290|30285|30290|30285|30285|30280|120
1614872810000|2021-03-04 15:46:50|||||||||340
1614872820000|2021-03-04 15:47:00|||||||||166
1614872830000|2021-03-04 15:47:10|30295|30290|30295|30290|30295|30290|30290|30285|2267
1614872840000|2021-03-04 15:47:20|||||||||549
1614872850000|2021-03-04 15:47:30|30290|30285|30290|30285|30295|30290|30290|30285|255
1614872860000|2021-03-04 15:47:40|||||||||241
1614872870000|2021-03-04 15:47:50|30295|30290|30295|30290|30295|30290|30295|30290|970
1614872880000|2021-03-04 15:48:00|30290|30285|30295|30290|30295|30290|30290|30285|351
1614872890000|2021-03-04 15:48:10|||||||||63
1614872910000|2021-03-04 15:48:30|30300|30295|30305|30300|30305|30300|30300|30295|2104
1614872920000|2021-03-04 15:48:40|30310|30305|30310|30305|30310|30305|30310|30305|827
1614872940000|2021-03-04 15:49:00|30305|30300|30305|30300|30305|30300|30305|30300|234
1614872960000|2021-03-04 15:49:20|30310|30305|30310|30305|30310|30305|30310|30305|292
1614872970000|2021-03-04 15:49:30|30315|30310|30315|30310|30320|30315|30315|30310|1376
1614872980000|2021-03-04 15:49:40|30320||30320||30320||30320||263
1614872990000|2021-03-04 15:49:50||30315||30315||30315||30315|262
1614873000000|2021-03-04 15:50:00||30310||30310||30310||30310|202
1614873010000|2021-03-04 15:50:10|30315||30315||30320||30315||506
1614873020000|2021-03-04 15:50:20|30310|30305|30315|30310|30315|30310|30310|30305|229
1614873030000|2021-03-04 15:50:30|30320|30315|30320|30310|30320|30315|30320|30310|924
1614873040000|2021-03-04 15:50:40||30315||30315||30315||30315|0
1614873060000|2021-03-04 15:51:00|||||||||17
1614873070000|2021-03-04 15:51:10|30325|30320|30325|30320|30325|30320|30325|30320|1093
1614873080000|2021-03-04 15:51:20|||||||||350
1614873090000|2021-03-04 15:51:30|30320|30315|30320|30315|30320|30315|30320|30315|411
1614873100000|2021-03-04 15:51:40|30325|30320|30325|30320|30325|30320|30325|30320|508
1614873110000|2021-03-04 15:51:50|||||||||186
1614873120000|2021-03-04 15:52:00|||||||||326
1614873140000|2021-03-04 15:52:20|||||||||257
1614873150000|2021-03-04 15:52:30|30320|30315|30325|30320|30325|30320|30320|30315|916
1614873160000|2021-03-04 15:52:40|30320|30315|30320|30315|30320|30315|30320|30315|291
1614873170000|2021-03-04 15:52:50|30315|30310|30310|30305|30320|30315|30310|30305|1018
1614873180000|2021-03-04 15:53:00|30305|30300|30310|30305|30310|30305|30305|30300|112
1614873190000|2021-03-04 15:53:10|30305|30300|30310|30305|30310|30305|30305|30300|723
1614873200000|2021-03-04 15:53:20|30305|30300|30310|30305|30310|30305|30305|30300|482
1614873210000|2021-03-04 15:53:30|30305|30300|30310|30300|30310|30300|30305|30300|792
1614873220000|2021-03-04 15:53:40|30305|30305|30305|30300|30305|30305|30305|30300|595
1614873230000|2021-03-04 15:53:50|||||||||157
1614873240000|2021-03-04 15:54:00|30310|30305|30310|30305|30310|30305|30310|30305|303
1614873250000|2021-03-04 15:54:10|||||||||239
1614873260000|2021-03-04 15:54:20|30315|30310|30320|30315|30320|30315|30315|30310|1112
1614873270000|2021-03-04 15:54:30|30315|30310|30320|30315|30320|30315|30315|30310|859
1614873280000|2021-03-04 15:54:40|||||||||304
1614873290000|2021-03-04 15:54:50|||||||||393
1614873300000|2021-03-04 15:55:00|||||||||168
1614873310000|2021-03-04 15:55:10|30325||30320||30325||30320||313
1614873320000|2021-03-04 15:55:20|30325||30320||30325||30320||1
1614873330000|2021-03-04 15:55:30|30325|30320|30325|30320|30325|30320|30325|30315|453
1614873340000|2021-03-04 15:55:40|||||||||704
1614873350000|2021-03-04 15:55:50|30320|30315|30325|30320|30325|30320|30320|30315|315
1614873360000|2021-03-04 15:56:00|30330|30325|30330|30320|30330|30325|30330|30320|512
1614873370000|2021-03-04 15:56:10|30335|30325|30335|30330|30345|30335|30335|30320|2794
1614873380000|2021-03-04 15:56:20|30340|30335|30340|30335|30340|30335|30340|30335|38
1614873390000|2021-03-04 15:56:30|30345||30340||30345||30340||914
1614873400000|2021-03-04 15:56:40|30335|30330|30335|30330|30335|30330|30335|30330|511
1614873410000|2021-03-04 15:56:50|||||||||20
1614873420000|2021-03-04 15:57:00|30330|30325|30340|30335|30340|30335|30330|30325|3859
1614873430000|2021-03-04 15:57:10|30335|30330|30340|30330|30340|30330|30335|30330|1368
1614873440000|2021-03-04 15:57:20|30335|30325|30325|30320|30335|30325|30325|30320|566
1614873450000|2021-03-04 15:57:30|30320|30315|30330|30325|30330|30325|30320|30315|1425
1614873460000|2021-03-04 15:57:40|30325|30320|30325|30320|30325|30320|30325|30320|503
1614873470000|2021-03-04 15:57:50|30330|30325|30340|30330|30340|30330|30325|30320|884
1614873490000|2021-03-04 15:58:10|30335|30335|30340|30330|30345|30335|30335|30330|844
1614873500000|2021-03-04 15:58:20|30345|30335|30345|30340|30345|30340|30345|30335|134
1614873510000|2021-03-04 15:58:30|30350|30345|30350|30340|30350|30345|30345|30340|491
1614873520000|2021-03-04 15:58:40|30345|30345|30350|30345|30350|30345|30345|30345|421
1614873530000|2021-03-04 15:58:50|30355|30350|30355|30350|30355|30350|30350|30345|1178
1614873540000|2021-03-04 15:59:00|30350|30345|30355|30350|30355|30350|30350|30345|665
1614873550000|2021-03-04 15:59:10||30345||30350||30350||30345|525
1614873560000|2021-03-04 15:59:20|30350|30345|30350|30345|30350|30345|30350|30345|436
1614873570000|2021-03-04 15:59:30|30345|30340|30345|30340|30350|30340|30345|30340|543
1614873580000|2021-03-04 15:59:40|30350|30345|30350|30345|30350|30345|30345|30345|234
1614873590000|2021-03-04 15:59:50|||||||||318
1614873600000|2021-03-04 16:00:00|30355|30350|30355|30345|30355|30350|30350|30345|568
1614873610000|2021-03-04 16:00:10|30350|30340|30345|30340|30355|30340|30345|30340|918
1614873620000|2021-03-04 16:00:20|30340|30335|30345|30335|30345|30335|30340|30330|193
1614873630000|2021-03-04 16:00:30||30340||30340||30340||30340|338
1614873640000|2021-03-04 16:00:40|||||||||46
1614873650000|2021-03-04 16:00:50|30350|30345|30350|30345|30350|30345|30350|30345|227
1614873660000|2021-03-04 16:01:00|30355|30350|30355|30350|30355|30350|30355|30345|440
1614873670000|2021-03-04 16:01:10|30360||30355||30360||30355||753
1614873680000|2021-03-04 16:01:20|30360|30355|30360|30355|30360|30355|30360|30350|513
1614873690000|2021-03-04 16:01:30|30365|30360|30365|30355|30365|30360|30360|30355|2704
1614873700000|2021-03-04 16:01:40|30360|30360|30365|30360|30365|30360|30360|30360|282
1614873710000|2021-03-04 16:01:50|30370|30365|30370|30360|30370|30365|30370|30360|290
1614873720000|2021-03-04 16:02:00|30375|30365|30360|30355|30380|30370|30360|30355|1088
1614873730000|2021-03-04 16:02:10|30355|30350|30350|30345|30355|30350|30350|30345|225
1614873740000|2021-03-04 16:02:20|30355|30350|30355|30345|30360|30350|30350|30345|1167
1614873750000|2021-03-04 16:02:30|30360|30350|30355|30350|30360|30350|30355|30350|7
1614873760000|2021-03-04 16:02:40|30350|30345|30355|30350|30355|30350|30350|30345|586
1614873770000|2021-03-04 16:02:50|30350|30345|30345|30335|30350|30345|30345|30335|128
1614873780000|2021-03-04 16:03:00|30350|30340|30345|30340|30355|30350|30345|30340|554
1614873790000|2021-03-04 16:03:10|30340|30335|30340|30335|30340|30335|30340|30335|109
1614873800000|2021-03-04 16:03:20|30345|30340|30345|30340|30345|30340|30345|30340|411
1614873810000|2021-03-04 16:03:30|30350|30345|30350|30340|30355|30345|30350|30340|349
1614873820000|2021-03-04 16:03:40||30345||30345||30345||30345|10
1614873830000|2021-03-04 16:03:50|30355|30350|30355|30350|30355|30350|30355|30350|217
1614873840000|2021-03-04 16:04:00|30350|30345|30345|30335|30355|30345|30345|30335|627
1614873850000|2021-03-04 16:04:10|30350|30340|30350|30345|30350|30345|30350|30340|39
1614873860000|2021-03-04 16:04:20|30345|30340|30350|30340|30350|30340|30345|30340|428
1614873870000|2021-03-04 16:04:30|30345|30345|30350|30340|30350|30345|30345|30340|687
1614873880000|2021-03-04 16:04:40||30345||30345||30345||30345|0
1614873890000|2021-03-04 16:04:50||30340||30340||30345||30340|408
1614873900000|2021-03-04 16:05:00|30355|30345|30360|30350|30365|30360|30355|30345|1172
1614873910000|2021-03-04 16:05:10|30355|30360|30350|30345|30365|30360|30350|30345|268
1614873920000|2021-03-04 16:05:20|30355|30350|30360|30355|30360|30355|30355|30350|274
1614873930000|2021-03-04 16:05:30|30355|30350|30350|30345|30360|30355|30350|30345|348
1614873940000|2021-03-04 16:05:40|30355|30350|30360|30350|30360|30350|30355|30350|16
1614873960000|2021-03-04 16:06:00||30355||30355||30355||30355|604
1614873970000|2021-03-04 16:06:10|||||||||467
1614873980000|2021-03-04 16:06:20|30365|30360|30370|30365|30370|30365|30365|30360|454
1614873990000|2021-03-04 16:06:30|30375|30370|30375|30365|30375|30370|30370|30365|867
1614874000000|2021-03-04 16:06:40|30370|30360|30360|30355|30375|30360|30360|30355|562
1614874010000|2021-03-04 16:06:50|30365|30360|30370|30365|30370|30365|30365|30355|916
1614874020000|2021-03-04 16:07:00|30365|30360|30370|30365|30370|30365|30365|30355|563
1614874030000|2021-03-04 16:07:10|||||||||220
1614874040000|2021-03-04 16:07:20|30375|30370|30375|30365|30375|30370|30370|30365|437
1614874050000|2021-03-04 16:07:30|30370|30370|30375|30370|30375|30370|30370|30365|190
1614874060000|2021-03-04 16:07:40|30370|30365|30375|30370|30375|30370|30370|30365|224
1614874070000|2021-03-04 16:07:50|30370|30365|30375|30365|30375|30370|30370|30365|487
1614874080000|2021-03-04 16:08:00|30370|30370|30375|30370|30375|30370|30370|30365|269
1614874090000|2021-03-04 16:08:10|||||||||403
1614874100000|2021-03-04 16:08:20|||||||||8
1614874110000|2021-03-04 16:08:30|||||||||376
1614874120000|2021-03-04 16:08:40|30380|30375|30380|30370|30385|30375|30380|30370|1869
1614874130000|2021-03-04 16:08:50|30375|30375|30375|30370|30380|30375|30375|30370|523
1614874140000|2021-03-04 16:09:00|30380|30375|30375|30370|30380|30375|30375|30370|891
1614874150000|2021-03-04 16:09:10|30380|30375|30380|30375|30380|30375|30380|30375|112
1614874160000|2021-03-04 16:09:20|30375|30370|30365|30360|30375|30370|30365|30360|1618
1614874170000|2021-03-04 16:09:30|||||||||2
1614874180000|2021-03-04 16:09:40|30370|30365|30375|30370|30375|30370|30370|30360|875
1614874190000|2021-03-04 16:09:50|30380|30375|30385|30375|30385|30375|30380|30370|787
1614874200000|2021-03-04 16:10:00|30380|30380|30385|30380|30390|30385|30380|30375|725
1614874210000|2021-03-04 16:10:10|30390|30385|30385|30375|30390|30385|30385|30375|638
1614874220000|2021-03-04 16:10:20|30380|30380|30375|30370|30380|30380|30375|30370|738
1614874230000|2021-03-04 16:10:30||30365||30370||30370||30365|65
1614874240000|2021-03-04 16:10:40|||||||||218
1614874250000|2021-03-04 16:10:50|30380|30360|30375|30370|30380|30370|30365|30360|1377
1614874260000|2021-03-04 16:11:00|||||||||57
1614874270000|2021-03-04 16:11:10|30370|30365|30375|30365|30380|30370|30370|30365|2085
1614874280000|2021-03-04 16:11:20|30370|30370|30385|30380|30390|30380|30370|30370|290
1614874290000|2021-03-04 16:11:30|30390|30385|30390|30385|30390|30385|30390|30380|412
1614874300000|2021-03-04 16:11:40|30395|30390|30400|30390|30400|30395|30395|30385|4527
1614874310000|2021-03-04 16:11:50|30395||30395||30400||30395||350
1614874320000|2021-03-04 16:12:00|30400|30395|30400|30395|30400|30395|30395|30390|1005
1614874330000|2021-03-04 16:12:10|||||||||469
1614874340000|2021-03-04 16:12:20|30395|30390|30400|30395|30400|30395|30395|30390|695
1614874350000|2021-03-04 16:12:30|30395|30390|30400|30390|30400|30395|30395|30390|376
1614874360000|2021-03-04 16:12:40|30395|30385|30390|30385|30395|30385|30390|30385|623
1614874370000|2021-03-04 16:12:50|30385|30380|30385|30375|30390|30385|30385|30375|381
1614874380000|2021-03-04 16:13:00|30380|30380|30390|30385|30390|30385|30380|30380|675
1614874390000|2021-03-04 16:13:10|30385|30380|30385|30380|30390|30385|30385|30380|612
1614874400000|2021-03-04 16:13:20|30390|30385|30395|30390|30395|30390|30390|30385|565
1614874410000|2021-03-04 16:13:30|30390|30385|30385|30380|30395|30390|30385|30380|594
1614874420000|2021-03-04 16:13:40|30390|30385|30390|30380|30395|30385|30390|30380|144
1614874430000|2021-03-04 16:13:50|30385|30375|30390|30385|30390|30385|30385|30375|38
1614874440000|2021-03-04 16:14:00|30395|30380|30385|30375|30395|30380|30385|30375|387
1614874450000|2021-03-04 16:14:10|30380|30380|30380|30370|30385|30380|30380|30370|224
1614874460000|2021-03-04 16:14:20|30375|30365|30375|30370|30375|30370|30375|30365|120
1614874470000|2021-03-04 16:14:30|||||||||618
1614874480000|2021-03-04 16:14:40|||||||||263
1614874490000|2021-03-04 16:14:50|30370|30365|30370|30365|30375|30370|30360|30355|635
1614874500000|2021-03-04 16:15:00||30360||30365||30365||30360|424
1614874510000|2021-03-04 16:15:10||30360||30360||30360||30360|315
1614874520000|2021-03-04 16:15:20|30365|30365|30365|30355|30370|30365|30365|30355|393
1614874530000|2021-03-04 16:15:30|30360|30350|30360|30350|30365|30350|30360|30350|48
1614874540000|2021-03-04 16:15:40|30365|30355|30360|30355|30365|30360|30360|30355|799
1614874550000|2021-03-04 16:15:50||30350||30350||30350||30350|342
1614874560000|2021-03-04 16:16:00|30355|30355|30350|30340|30355|30355|30350|30340|654
1614874570000|2021-03-04 16:16:10|30355|30345|30350|30345|30355|30350|30350|30345|839
1614874580000|2021-03-04 16:16:20|30345|30340|30345|30340|30350|30345|30345|30340|1521
1614874590000|2021-03-04 16:16:30|30340|30335|30335|30330|30340|30335|30335|30330|557
1614874600000|2021-03-04 16:16:40|30330|30325|30330|30325|30335|30330|30330|30325|1224
1614874610000|2021-03-04 16:16:50|30335|30330|30340|30335|30340|30335|30335|30330|706
1614874620000|2021-03-04 16:17:00|30335|30330|30335|30330|30335|30330|30335|30330|246
1614874630000|2021-03-04 16:17:10|30330|30325|30330|30325|30335|30325|30330|30325|1374
1614874640000|2021-03-04 16:17:20|30325|30320|30320|30315|30325|30320|30320|30315|397
1614874650000|2021-03-04 16:17:30|30325|30320|30330|30325|30330|30325|30320|30320|792
1614874660000|2021-03-04 16:17:40|||||||||21
1614874670000|2021-03-04 16:17:50|30335|30330|30340|30335|30340|30335|30335|30330|1142
1614874680000|2021-03-04 16:18:00|30335|30330|30340|30335|30340|30335|30335|30330|259
1614874690000|2021-03-04 16:18:10|30345|30340|30350|30340|30355|30350|30340|30335|1327
1614874700000|2021-03-04 16:18:20||30345||30345||30345||30345|15
1614874710000|2021-03-04 16:18:30|||||||||26
1614874720000|2021-03-04 16:18:40|30355|30350|30360|30355|30360|30355|30355|30350|573
1614874730000|2021-03-04 16:18:50|||||||||78
1614874740000|2021-03-04 16:19:00|30355|30350|30360|30355|30360|30355|30355|30345|1211
1614874750000|2021-03-04 16:19:10|||||||||487
1614874760000|2021-03-04 16:19:20|30355|30350|30360|30350|30360|30355|30355|30350|263
1614874770000|2021-03-04 16:19:30||30355||30355||30355||30350|400
1614874780000|2021-03-04 16:19:40|30355|30350|30360|30350|30360|30355|30355|30350|283
1614874790000|2021-03-04 16:19:50|30355|30355|30355|30350|30355|30355|30355|30350|136
1614931200000|2021-03-05 08:00:00|30540|29630|30540|29630|30540|29630|30540|29630|0
1614931250000|2021-03-05 08:00:50||29700||29700||29700||29700|0
1614931270000|2021-03-05 08:01:10|30000|29880|29975|29920|30000|29920|29975|29750|51729
1614931280000|2021-03-05 08:01:20|29970|29925|29890|29860|29975|29940|29890|29860|609
1614931290000|2021-03-05 08:01:30|29885|29850|29870|29850|29885|29850|29860|29845|866
1614931300000|2021-03-05 08:01:40|29860|29845|29880|29855|29880|29855|29860|29845|1208
1614931310000|2021-03-05 08:01:50|29875||29875||29875||29875||765
1614931320000|2021-03-05 08:02:00|29880|29860|29875|29865|29880|29875|29875|29855|1006
1614931330000|2021-03-05 08:02:10|29880|29870|29940|29935|29945|29940|29880|29870|2467
1614931340000|2021-03-05 08:02:20|29945|29940|29935|29915|29950|29940|29915|29890|1185
1614931350000|2021-03-05 08:02:30|29940|29920|29950|29940|29950|29940|29940|29915|754
1614931360000|2021-03-05 08:02:40|29955|29945|29950|29935|29955|29945|29945|29930|590
1614931370000|2021-03-05 08:02:50|29945|29940|29975|29950|30000|29990|29945|29935|933
1614931380000|2021-03-05 08:03:00|29970|29945|29965|29940|29970|29945|29965|29940|0
1614931390000|2021-03-05 08:03:10|29945|29945|29960|29935|29960|29945|29940|29930|966
1614931400000|2021-03-05 08:03:20|29955|29940|29995|29975|29995|29975|29955|29940|1591
1614931430000|2021-03-05 08:03:50|29990||29990||29990||29990||256
1614931440000|2021-03-05 08:04:00||29980||29980||29980||29980|0
1614931450000|2021-03-05 08:04:10|29980|29975|29980|29960|29980|29980|29975|29955|1323
1614931460000|2021-03-05 08:04:20|29985|29965|30050|30025|30050|30025|29985|29965|2387
1614931470000|2021-03-05 08:04:30|30045|30030|30040|30015|30045|30035|30035|30015|168
1614931480000|2021-03-05 08:04:40|30035|30010|30025|30010|30035|30015|30015|30010|594
1614931500000|2021-03-05 08:05:00|30020|30000|30025|30010|30025|30010|29995|29980|2414
1614931510000|2021-03-05 08:05:10||30005||30005||30005||30005|15
1614931520000|2021-03-05 08:05:20|30030|30010|30030|30020|30040|30030|30025|30010|1013
1614931530000|2021-03-05 08:05:30|30025|30015|30035|30025|30040|30035|30020|30015|3486
1614931540000|2021-03-05 08:05:40|30040|30035|30055|30045|30055|30045|30035|30025|784
1614931550000|2021-03-05 08:05:50|30050||30055||30055||30050||678
1614931560000|2021-03-05 08:06:00|||||||||37
1614931570000|2021-03-05 08:06:10|30050|30035|30035|30025|30055|30035|30035|30025|1108
1614931580000|2021-03-05 08:06:20|30025|30015|30005|29990|30025|30015|30005|29985|356
1614931590000|2021-03-05 08:06:30|30000|29980|29980|29960|30000|29990|29980|29955|479
1614931600000|2021-03-05 08:06:40|29975||29975||29975||29975||0
1614931620000|2021-03-05 08:07:00|29970||29970||29970||29970||0
1614931630000|2021-03-05 08:07:10|29965|29950|29965|29950|29965|29950|29965|29950|124
1614931640000|2021-03-05 08:07:20|29960|29955|29965|29955|29965|29955|29955|29950|4656
1614931650000|2021-03-05 08:07:30|29960|29960|29970|29965|29975|29965|29960|29955|1449
1614931660000|2021-03-05 08:07:40|29980|29975|29950|29935|29980|29975|29950|29935|7149
1614931670000|2021-03-05 08:07:50|29945||29945||29945||29945||0
1614931680000|2021-03-05 08:08:00|29935|29930|29910|29890|29945|29930|29910|29890|596
1614931690000|2021-03-05 08:08:10|29905|29895|29905|29890|29915|29900|29905|29890|955
1614931700000|2021-03-05 08:08:20|29900||29900||29900||29900||38
1614931710000|2021-03-05 08:08:30|29895|29885|29905|29890|29905|29895|29890|29885|635
1614931720000|2021-03-05 08:08:40|29900||29900||29900||29900||37
1614931730000|2021-03-05 08:08:50|29905|29895|29920|29915|29920|29915|29905|29890|1506
1614931740000|2021-03-05 08:09:00|29925|29920|29935|29925|29935|29925|29925|29920|285
1614931750000|2021-03-05 08:09:10|29930|29930|29935|29925|29935|29930|29930|29925|193
1614931760000|2021-03-05 08:09:20||29930||29930||29930||29925|152
1614931770000|2021-03-05 08:09:30|29940|29940|29965|29950|29965|29955|29940|29940|608
1614931780000|2021-03-05 08:09:40|29960|29955|29960|29955|29960|29955|29960|29950|121
1614931790000|2021-03-05 08:09:50|29965|29960|29965|29960|29970|29960|29965|29955|509
1614931800000|2021-03-05 08:10:00|29970|29965|29995|29980|30000|29990|29970|29965|1460
1614931810000|2021-03-05 08:10:10|29990|29985|30000|29990|30005|29990|29985|29980|869
1614931820000|2021-03-05 08:10:20|29995||29995||29995||29995||40
1614931830000|2021-03-05 08:10:30|30000||29995||30000||29995||100
1614931840000|2021-03-05 08:10:40|30000|29995|30000|29990|30000|29995|30000|29990|165
1614931860000|2021-03-05 08:11:00|30005|29995|30015|30010|30015|30010|30005|29995|623
1614931870000|2021-03-05 08:11:10|30025|30015|30030|30025|30030|30025|30025|30015|38
1614931880000|2021-03-05 08:11:20|30035|30030|30040|30035|30040|30035|30035|30030|6
1614931890000|2021-03-05 08:11:30|||||||||6
1614931900000|2021-03-05 08:11:40|30050|30030|30045|30035|30050|30040|30045|30030|1273
1614931910000|2021-03-05 08:11:50|30040||30045||30045||30040||57
1614931920000|2021-03-05 08:12:00|30040|30030|30040|30030|30040|30035|30040|30025|383
1614931950000|2021-03-05 08:12:30|||||||||85
1614931960000|2021-03-05 08:12:40|30035||30035||30035||30035||49
1614931970000|2021-03-05 08:12:50|30030|30025|30015|30005|30035|30030|30015|30000|1070
1614931980000|2021-03-05 08:13:00|30020|30000|30000|29990|30020|30010|30000|29990|1284
1614931990000|2021-03-05 08:13:10|29995||30000||30000||29995||387
1614932000000|2021-03-05 08:13:20|30005|29995|30035|30025|30035|30030|30000|29990|714
1614932010000|2021-03-05 08:13:30|30040|30030|30050|30040|30050|30040|30040|30025|266
1614932020000|2021-03-05 08:13:40|30055|30045|30050|30040|30055|30050|30050|30040|1060
1614932040000|2021-03-05 08:14:00|30055|30045|30055|30045|30055|30045|30055|30045|217
1614932050000|2021-03-05 08:14:10|30060|30050|30055|30045|30060|30050|30055|30045|566
1614932060000|2021-03-05 08:14:20|30060||30055||30060||30055||0
1614932070000|2021-03-05 08:14:30|30060|30050|30060|30050|30060|30050|30060|30045|22
1614932130000|2021-03-05 08:15:30|30065|30055|30085|30080|30085|30080|30060|30050|2216
1614932160000|2021-03-05 08:16:00|30080|30075|30080|30070|30080|30075|30070|30065|2702
1614932170000|2021-03-05 08:16:10|30075|30065|30075|30065|30075|30065|30075|30065|119
1614932200000|2021-03-05 08:16:40||30070||30065||30070||30060|5
1614932210000|2021-03-05 08:16:50|30070|30060|30060|30050|30075|30060|30060|30050|412
1614932220000|2021-03-05 08:17:00|30055|30045|30060|30055|30060|30055|30055|30045|245
1614932240000|2021-03-05 08:17:20|30065|30060|30075|30070|30075|30070|30065|30055|1680
1614932250000|2021-03-05 08:17:30|30085|30075|30090|30085|30090|30085|30080|30075|217
1614932260000|2021-03-05 08:17:40|||||||||64
1614932290000|2021-03-05 08:18:10|30095|30090|30095|30090|30095|30090|30095|30090|132
1614932300000|2021-03-05 08:18:20|30100|30095|30110|30105|30110|30105|30095|30090|824
1614932310000|2021-03-05 08:18:30|30115|30110|30120|30115|30120|30115|30115|30110|297
1614932320000|2021-03-05 08:18:40|30115|30110|30120|30115|30130|30125|30115|30110|1383
1614932340000|2021-03-05 08:19:00|30115|30110|30120|30110|30120|30115|30115|30110|563
1614932350000|2021-03-05 08:19:10|30115|30105|30115|30110|30120|30110|30115|30105|995
1614932360000|2021-03-05 08:19:20||30105||30105||30110||30105|112
1614932380000|2021-03-05 08:19:40|30110|30100|30100|30090|30115|30100|30100|30090|510
1614932390000|2021-03-05 08:19:50|||||||||83
1614932400000|2021-03-05 08:20:00|||||||||84
1614932410000|2021-03-05 08:20:10|30095||30095||30100||30095||228
1614932430000|2021-03-05 08:20:30|30100|30095|30115|30110|30115|30110|30100|30090|1262
1614932440000|2021-03-05 08:20:40|30110|30105|30105|30100|30110|30105|30105|30100|360
1614932450000|2021-03-05 08:20:50|30110|30105|30110|30105|30120|30115|30110|30100|247
1614932460000|2021-03-05 08:21:00|30115|30110|30110|30100|30115|30110|30105|30095|328
1614932470000|2021-03-05 08:21:10|30105|30095|30100|30090|30105|30095|30100|30090|130
1614932480000|2021-03-05 08:21:20|||||||||45
1614932500000|2021-03-05 08:21:40|30095|30095|30105|30095|30105|30100|30095|30090|504
1614932510000|2021-03-05 08:21:50|30110|30100|30110|30105|30110|30105|30110|30100|125
1614932520000|2021-03-05 08:22:00|30105|30100|30105|30100|30110|30105|30105|30100|123
1614932530000|2021-03-05 08:22:10|||||||||585
1614932540000|2021-03-05 08:22:20|30100|30095|30105|30100|30110|30100|30100|30095|325
1614932550000|2021-03-05 08:22:30|30110|30095|30115|30105|30115|30110|30110|30095|331
1614932560000|2021-03-05 08:22:40|30110|30110|30115|30105|30115|30110|30110|30100|50
1614932590000|2021-03-05 08:23:10|30110|30100|30110|30100|30110|30105|30105|30100|622
1614932600000|2021-03-05 08:23:20|30105|30095|30105|30095|30110|30095|30105|30095|176
1614932610000|2021-03-05 08:23:30|30100||30105||30105||30100||100
1614932620000|2021-03-05 08:23:40|30100|30090|30100|30095|30105|30095|30095|30090|626
1614932630000|2021-03-05 08:23:50|||||||||268
1614932640000|2021-03-05 08:24:00|30095|30090|30100|30090|30100|30090|30095|30090|216
1614932650000|2021-03-05 08:24:10|30105|30095|30105|30100|30105|30100|30105|30095|361
1614932660000|2021-03-05 08:24:20||30095||30100||30100||30095|0
1614932670000|2021-03-05 08:24:30|30100|30095|30080|30075|30105|30100|30080|30075|731
1614932680000|2021-03-05 08:24:40|30075|30070|30085|30075|30095|30085|30070|30065|1057
1614932700000|2021-03-05 08:25:00|||||||||49
1614932710000|2021-03-05 08:25:10|30080||30080||30085||30080||758
1614932740000|2021-03-05 08:25:40|30075|30070|30085|30080|30085|30080|30075|30070|1579
1614932750000|2021-03-05 08:25:50|30080|30075|30080|30075|30080|30075|30080|30075|673
1614932770000|2021-03-05 08:26:10|30085|30080|30090|30085|30090|30085|30080|30075|1236
1614932780000|2021-03-05 08:26:20|30095|30090|30110|30100|30110|30100|30095|30090|547
1614932790000|2021-03-05 08:26:30|30115|30105|30115|30110|30115|30110|30115|30105|279
1614932810000|2021-03-05 08:26:50|30120||30120||30120||30120||106
1614932830000|2021-03-05 08:27:10|30125|30115|30125|30120|30125|30120|30120|30115|503
1614932840000|2021-03-05 08:27:20||30115||30120||30120||30115|632
1614932850000|2021-03-05 08:27:30|30130|30125|30130|30125|30135|30125|30130|30125|486
1614932860000|2021-03-05 08:27:40|30125|30120|30130|30125|30130|30125|30125|30120|538
1614932870000|2021-03-05 08:27:50|||||||||292
1614932880000|2021-03-05 08:28:00|30125|30120|30130|30120|30130|30125|30125|30120|83
1614932890000|2021-03-05 08:28:10|||||||||26
1614932900000|2021-03-05 08:28:20|||||||||576
1614932910000|2021-03-05 08:28:30|30125||30130||30130||30125||190
1614932920000|2021-03-05 08:28:40|30125|30115|30120|30115|30125|30115|30120|30115|73
1614932930000|2021-03-05 08:28:50|30115|30110|30120|30115|30125|30115|30115|30105|890
1614932940000|2021-03-05 08:29:00|30115|30110|30120|30110|30120|30115|30115|30110|225
1614932950000|2021-03-05 08:29:10|30125|30115|30130|30120|30130|30120|30125|30115|286
1614932960000|2021-03-05 08:29:20|30125|30115|30125|30115|30130|30120|30125|30115|842
1614932970000|2021-03-05 08:29:30|30130|30120|30115|30105|30130|30120|30110|30105|345
1614932980000|2021-03-05 08:29:40|30110|30110|30115|30100|30115|30110|30105|30100|688
1614932990000|2021-03-05 08:29:50|30110|30105|30110|30100|30115|30110|30110|30100|1199
1614933000000|2021-03-05 08:30:00|30115|30110|30100|30090|30115|30110|30100|30090|1772
1614933010000|2021-03-05 08:30:10|30095|30085|30095|30085|30095|30090|30095|30085|114
1614933020000|2021-03-05 08:30:20|30100|30090|30100|30095|30100|30095|30100|30090|94
1614933030000|2021-03-05 08:30:30|30095|30090|30095|30090|30095|30090|30090|30080|193
1614933040000|2021-03-05 08:30:40|||||||||8
1614933060000|2021-03-05 08:31:00|30090|30085|30085|30075|30090|30085|30080|30075|1319
1614933070000|2021-03-05 08:31:10|||||||||66
1614933080000|2021-03-05 08:31:20|30090|30080|30090|30080|30090|30080|30090|30075|279
1614933090000|2021-03-05 08:31:30|30085|30075|30080|30075|30090|30080|30080|30075|688
1614933100000|2021-03-05 08:31:40|||||||||53
1614933110000|2021-03-05 08:31:50|30085|30080|30080|30075|30085|30080|30080|30075|319
1614933120000|2021-03-05 08:32:00|||||||||71
1614933130000|2021-03-05 08:32:10|30075|30070|30075|30070|30075|30070|30070|30060|1504
1614933150000|2021-03-05 08:32:30|30080|30065|30080|30070|30080|30075|30075|30065|361
1614933160000|2021-03-05 08:32:40|30085|30075|30085|30080|30085|30080|30080|30075|447
1614933170000|2021-03-05 08:32:50|30090|30085|30095|30090|30095|30090|30090|30085|443
1614933180000|2021-03-05 08:33:00|30090|30085|30090|30085|30095|30090|30090|30080|356
1614933190000|2021-03-05 08:33:10|30095||30095||30095||30095||0
1614933200000|2021-03-05 08:33:20|30090|30080|30080|30075|30090|30085|30080|30070|807
1614933210000|2021-03-05 08:33:30|30085|30070|30085|30080|30085|30080|30080|30070|48
1614933220000|2021-03-05 08:33:40|30080|30075|30080|30070|30080|30075|30075|30070|254
1614933230000|2021-03-05 08:33:50|30075|30065|30075|30065|30080|30070|30075|30065|219
1614933240000|2021-03-05 08:34:00|30070|30060|30065|30055|30070|30065|30065|30050|1252
1614933250000|2021-03-05 08:34:10|30075|30060|30065|30055|30075|30070|30065|30055|2005
1614933290000|2021-03-05 08:34:50|30070|30060|30075|30070|30080|30075|30070|30055|902
1614933300000|2021-03-05 08:35:00||30065||30065||30065||30065|399
1614933310000|2021-03-05 08:35:10|||||||||75
1614933320000|2021-03-05 08:35:20|30080|30070|30080|30070|30080|30070|30080|30070|354
1614933330000|2021-03-05 08:35:30|||||||||250
1614933360000|2021-03-05 08:36:00|30075|30065|30075|30070|30075|30070|30075|30065|468
1614933370000|2021-03-05 08:36:10|30080|30075|30080|30075|30080|30075|30080|30070|280
1614933390000|2021-03-05 08:36:30|30085|30080|30090|30085|30090|30085|30085|30080|751
1614933400000|2021-03-05 08:36:40|||||||||45
1614933410000|2021-03-05 08:36:50|30095|30090|30095|30090|30095|30090|30095|30090|90
1614933420000|2021-03-05 08:37:00|30100|30095|30110|30105|30120|30110|30100|30095|751
1614933430000|2021-03-05 08:37:10|30115|30110|30105|30095|30115|30110|30105|30090|294
1614933440000|2021-03-05 08:37:20||30090||30095||30095||30090|0
1614933450000|2021-03-05 08:37:30|30110|30100|30105|30100|30110|30100|30105|30100|252
1614933460000|2021-03-05 08:37:40|30110|30105|30120|30115|30120|30115|30110|30105|459
1614933470000|2021-03-05 08:37:50|30125|30120|30120|30115|30130|30120|30120|30115|677
1614933480000|2021-03-05 08:38:00|30115|30110|30115|30105|30115|30110|30115|30105|239
1614933490000|2021-03-05 08:38:10|||||||||3
1614933500000|2021-03-05 08:38:20|30110|30095|30105|30100|30110|30100|30105|30095|289
1614933510000|2021-03-05 08:38:30|||||||||58
1614933520000|2021-03-05 08:38:40|||||||||8
1614933540000|2021-03-05 08:39:00|30110|30095|30120|30115|30125|30115|30110|30095|243
1614933550000|2021-03-05 08:39:10|30115|30110|30120|30110|30120|30110|30115|30110|51
1614933560000|2021-03-05 08:39:20|30115|30105|30115|30110|30120|30110|30110|30100|52
1614933570000|2021-03-05 08:39:30|30120|30105|30115|30100|30120|30105|30115|30100|9
1614933580000|2021-03-05 08:39:40|30110|30095|30100|30090|30110|30095|30100|30090|191
1614933590000|2021-03-05 08:39:50|||||||||40
1614933600000|2021-03-05 08:40:00|||||||||4
1614933610000|2021-03-05 08:40:10|||||||||3
1614933630000|2021-03-05 08:40:30|30095|30085|30075|30065|30100|30085|30075|30065|779
1614933640000|2021-03-05 08:40:40||30070||30070||30070||30070|0
1614933650000|2021-03-05 08:40:50|30080|30075|30085|30075|30085|30080|30080|30075|215
1614933670000|2021-03-05 08:41:10|30080||30080||30080||30080||27
1614933680000|2021-03-05 08:41:20|30075|30070|30075|30060|30075|30070|30075|30060|149
1614933690000|2021-03-05 08:41:30||30065||30065||30065||30065|0
1614933700000|2021-03-05 08:41:40|30080|30070|30085|30075|30090|30080|30080|30065|474
1614933720000|2021-03-05 08:42:00|||||||||17
1614933730000|2021-03-05 08:42:10|30090|30080|30095|30085|30095|30085|30090|30080|155
1614933750000|2021-03-05 08:42:30|30090|30080|30080|30075|30090|30085|30080|30075|406
1614933760000|2021-03-05 08:42:40|30075|30070|30075|30065|30075|30075|30075|30065|259
1614933770000|2021-03-05 08:42:50|30070|30060|30080|30070|30080|30070|30070|30060|108
1614933780000|2021-03-05 08:43:00|30085|30075|30085|30075|30085|30075|30085|30075|0
1614933790000|2021-03-05 08:43:10|30080|30070|30080|30070|30085|30070|30080|30070|0
1614933800000|2021-03-05 08:43:20|||||||||34
1614933810000|2021-03-05 08:43:30||30075||30075||30075||30075|65
1614933820000|2021-03-05 08:43:40|30085|30080|30085|30075|30085|30080|30085|30075|137
1614933830000|2021-03-05 08:43:50|30090|30080|30095|30090|30095|30090|30090|30080|54
1614933840000|2021-03-05 08:44:00|30100|30095|30090|30075|30105|30095|30090|30075|66
1614933850000|2021-03-05 08:44:10|30095|30080|30095|30090|30095|30090|30095|30080|198
1614933860000|2021-03-05 08:44:20||30085||30085||30085||30085|0
1614933880000|2021-03-05 08:44:40|30090||30095||30095||30090||42
1614933890000|2021-03-05 08:44:50||30090||30090||30090||30090|0
1614933900000|2021-03-05 08:45:00|30100|30095|30105|30095|30110|30100|30100|30095|409
1614933910000|2021-03-05 08:45:10|30100|30090|30100|30095|30100|30095|30095|30090|252
1614933920000|2021-03-05 08:45:20|30095|30090|30095|30085|30095|30090|30095|30085|155
1614933930000|2021-03-05 08:45:30|30100|30080|30105|30095|30105|30095|30085|30080|157
1614933940000|2021-03-05 08:45:40|30100|30090|30100|30090|30105|30090|30100|30090|0
1614933960000|2021-03-05 08:46:00|30095|30085|30095|30090|30100|30090|30090|30085|287
1614933970000|2021-03-05 08:46:10|||||||||7
1614933990000|2021-03-05 08:46:30|30105|30100|30115|30100|30120|30105|30100|30090|1523
1614934010000|2021-03-05 08:46:50|30120|30105|30110|30105|30120|30105|30110|30105|16
1614934020000|2021-03-05 08:47:00|30115|30110|30120|30115|30120|30115|30115|30110|26
1614934030000|2021-03-05 08:47:10|30115|30110|30120|30110|30120|30110|30115|30110|136
1614934060000|2021-03-05 08:47:40|30125|30115|30130|30125|30130|30125|30125|30110|67
1614934070000|2021-03-05 08:47:50|30125|30120|30135|30130|30140|30135|30125|30120|522
1614934090000|2021-03-05 08:48:10|30140|30135|30155|30150|30155|30150|30140|30135|83
1614934100000|2021-03-05 08:48:20|30160|30145|30155|30145|30160|30150|30150|30145|177
1614934110000|2021-03-05 08:48:30|30150|30140|30145|30140|30150|30145|30145|30140|470
1614934120000|2021-03-05 08:48:40|30150|30145|30150|30145|30150|30145|30150|30145|14
1614934130000|2021-03-05 08:48:50|30155|30150|30155|30145|30155|30150|30155|30145|15
1614934140000|2021-03-05 08:49:00|30160|30155|30160|30155|30160|30155|30160|30155|100
1614934150000|2021-03-05 08:49:10|||||||||3
1614934170000|2021-03-05 08:49:30|30155|30150|30150|30140|30155|30150|30150|30140|138
1614934190000|2021-03-05 08:49:50|||||||||37
1614934200000|2021-03-05 08:50:00|30155|30145|30140|30130|30155|30145|30140|30125|862
1614934210000|2021-03-05 08:50:10|30145|30135|30145|30135|30150|30140|30145|30130|17
1614934220000|2021-03-05 08:50:20||30130||30135||30135||30130|0
1614934240000|2021-03-05 08:50:40|||||||||67
1614934260000|2021-03-05 08:51:00|30150|30140|30150|30145|30150|30145|30150|30140|313
1614934270000|2021-03-05 08:51:10|30155|30150|30155|30150|30155|30150|30155|30145|106
1614934290000|2021-03-05 08:51:30|30160|30155|30160|30155|30160|30155|30160|30150|209
1614934300000|2021-03-05 08:51:40|30165|30160|30170|30160|30175|30165|30165|30160|161
1614934310000|2021-03-05 08:51:50|30165|30155|30170|30160|30170|30165|30160|30155|169
1614934330000|2021-03-05 08:52:10|30175|30165|30180|30175|30185|30175|30175|30165|10
1614934360000|2021-03-05 08:52:40|||||||||51
1614934370000|2021-03-05 08:52:50|30185|30180|30180|30175|30185|30180|30180|30175|26
1614934380000|2021-03-05 08:53:00|30185|30180|30185|30175|30185|30180|30185|30175|21
1614934390000|2021-03-05 08:53:10|30180|30170|30180|30175|30180|30175|30175|30170|1208
1614934420000|2021-03-05 08:53:40|30175|30170|30175|30170|30180|30175|30175|30170|319
1614934430000|2021-03-05 08:53:50|30180|30175|30180|30170|30180|30175|30180|30170|66
1614934440000|2021-03-05 08:54:00|30185|30175|30185|30175|30190|30180|30180|30170|219
1614934460000|2021-03-05 08:54:20|30180|30170|30175|30170|30180|30170|30175|30170|520
1614934470000|2021-03-05 08:54:30|30180|30175|30180|30175|30180|30175|30180|30175|105
1614934480000|2021-03-05 08:54:40|30175|30170|30175|30170|30175|30170|30175|30170|48
1614934490000|2021-03-05 08:54:50|30170|30165|30175|30165|30175|30165|30170|30165|608
1614934510000|2021-03-05 08:55:10|30180|30170|30190|30185|30190|30185|30175|30165|544
1614934530000|2021-03-05 08:55:30|30185|30180|30185|30180|30185|30180|30185|30180|245
1614934540000|2021-03-05 08:55:40|30190|30185|30190|30185|30190|30185|30190|30185|24
1614934550000|2021-03-05 08:55:50|30195|30190|30195|30190|30195|30190|30195|30185|468
1614934560000|2021-03-05 08:56:00|30200|30195|30200|30190|30200|30195|30200|30190|60
1614934600000|2021-03-05 08:56:40||30195||30195||30195||30195|0
1614934610000|2021-03-05 08:56:50||30190||30195||30195||30190|211
1614934620000|2021-03-05 08:57:00|30205|30200|30210|30205|30215|30210|30205|30200|1871
1614934630000|2021-03-05 08:57:10|30215|30210|30215|30205|30215|30210|30215|30205|50
1614934650000|2021-03-05 08:57:30|30210||30210||30210||30210||5
1614934660000|2021-03-05 08:57:40|||||||||158
1614934670000|2021-03-05 08:57:50|30205|30200|30205|30195|30210|30200|30200|30195|1524
1614934680000|2021-03-05 08:58:00|30210|30200|30205|30195|30210|30205|30205|30195|551
1614934720000|2021-03-05 08:58:40|30200|30190|30190|30185|30205|30190|30190|30185|432
1614934730000|2021-03-05 08:58:50|30185|30180|30180|30170|30185|30180|30180|30170|52
1614934740000|2021-03-05 08:59:00||30175||30170||30175||30170|100
1614934750000|2021-03-05 08:59:10|||||||||17
1614934780000|2021-03-05 08:59:40|30175|30175|30175|30160|30180|30175|30170|30160|167
1614934790000|2021-03-05 08:59:50|30170|30155|30170|30160|30170|30165|30170|30155|83
1614934800000|2021-03-05 09:00:00|30165|30155|30140|30135|30165|30155|30140|30130|139
1614934810000|2021-03-05 09:00:10|30145|30140|30145|30130|30145|30140|30140|30130|12
1614934820000|2021-03-05 09:00:20|30140|30135|30140|30130|30140|30135|30135|30130|46
1614934830000|2021-03-05 09:00:30||30135||30135||30135||30135|15
1614934840000|2021-03-05 09:00:40|30135|30130|30130|30120|30135|30130|30130|30120|286
1614934850000|2021-03-05 09:00:50|30125|30115|30135|30130|30135|30130|30125|30115|566
1614934860000|2021-03-05 09:01:00|30140||30140||30140||30140||0
1614934870000|2021-03-05 09:01:10|30145|30135|30145|30135|30145|30135|30145|30135|138
1614934880000|2021-03-05 09:01:20|30140|30130|30140|30130|30145|30140|30140|30130|544
1614934890000|2021-03-05 09:01:30|30145|30135|30145|30135|30150|30140|30145|30135|40
1614934900000|2021-03-05 09:01:40|30150|30140|30160|30145|30160|30145|30150|30135|243
1614934910000|2021-03-05 09:01:50|30155|30150|30145|30140|30155|30155|30145|30140|151
1614934920000|2021-03-05 09:02:00|30140|30135|30140|30130|30140|30135|30140|30130|207
1614934930000|2021-03-05 09:02:10|30135|30125|30135|30120|30135|30125|30135|30120|127
1614934940000|2021-03-05 09:02:20|30140|30125|30135|30130|30140|30130|30130|30120|345
1614934950000|2021-03-05 09:02:30|30130|30125|30120|30110|30130|30125|30120|30110|123
1614934960000|2021-03-05 09:02:40||30105||30105||30105||30105|0
1614934970000|2021-03-05 09:02:50||30110||30110||30115||30110|516
1614934980000|2021-03-05 09:03:00|30115|30115|30115|30105|30115|30115|30115|30100|140
1614934990000|2021-03-05 09:03:10|30110|30100|30110|30100|30110|30100|30105|30100|145
1614935020000|2021-03-05 09:03:40|30105|30095|30100|30090|30105|30100|30100|30090|970
1614935030000|2021-03-05 09:03:50|30095|30085|30095|30090|30100|30095|30095|30085|233
1614935040000|2021-03-05 09:04:00|30100|30085|30105|30100|30105|30100|30100|30085|251
1614935050000|2021-03-05 09:04:10|30110|30105|30120|30115|30120|30115|30110|30100|93
1614935060000|2021-03-05 09:04:20|30125|30120|30135|30130|30135|30130|30125|30120|80
1614935080000|2021-03-05 09:04:40|||||||||116
1614935090000|2021-03-05 09:04:50|30130|30125|30135|30130|30135|30130|30130|30120|726
1614935110000|2021-03-05 09:05:10|30130|30125|30130|30120|30130|30125|30130|30120|9
1614935120000|2021-03-05 09:05:20|30135|30125|30160|30145|30160|30145|30135|30125|290
1614935130000|2021-03-05 09:05:30||30150||30150||30150||30150|0
1614935140000|2021-03-05 09:05:40|30155|30145|30150|30145|30155|30145|30150|30140|44
1614935150000|2021-03-05 09:05:50|30155|30140|30160|30150|30160|30155|30150|30140|221
1614935160000|2021-03-05 09:06:00|30155|30145|30150|30140|30155|30145|30150|30140|110
1614935180000|2021-03-05 09:06:20|30145|30135|30130|30120|30145|30135|30130|30120|96
1614935190000|2021-03-05 09:06:30||30115||30120||30120||30115|61
1614935200000|2021-03-05 09:06:40|30135|30125|30135|30130|30135|30130|30135|30125|24
1614935240000|2021-03-05 09:07:20|30140|30135|30135|30130|30140|30135|30130|30120|664
1614935250000|2021-03-05 09:07:30|||||||||11
1614935260000|2021-03-05 09:07:40|30140|30125|30130|30120|30140|30125|30130|30120|392
1614935270000|2021-03-05 09:07:50|||||||||1
1614935290000|2021-03-05 09:08:10|30135|30125|30135|30130|30135|30130|30135|30125|163
1614935300000|2021-03-05 09:08:20|30140|30125|30135|30130|30140|30135|30135|30125|50
1614935320000|2021-03-05 09:08:40|||||||||59
1614935340000|2021-03-05 09:09:00|||||||||37
1614935350000|2021-03-05 09:09:10|||||||||33
1614935360000|2021-03-05 09:09:20|30140|30135|30140|30135|30145|30135|30140|30135|117
1614935370000|2021-03-05 09:09:30|30135|30130|30140|30130|30140|30135|30135|30130|143
1614935380000|2021-03-05 09:09:40|30135|30125|30130|30120|30135|30125|30130|30120|29
1614935390000|2021-03-05 09:09:50|||||||||21
1614935400000|2021-03-05 09:10:00|30125|30115|30120|30115|30130|30115|30120|30115|48
1614935410000|2021-03-05 09:10:10|30125|30120|30120|30115|30125|30120|30120|30115|33
1614935420000|2021-03-05 09:10:20||30110||30110||30110||30105|65
1614935430000|2021-03-05 09:10:30|30115|30105|30115|30105|30120|30105|30115|30105|0
1614935450000|2021-03-05 09:10:50|30110|30100|30100|30090|30110|30100|30095|30085|84
1614935460000|2021-03-05 09:11:00|30095|30085|30100|30095|30100|30095|30095|30085|15
1614935470000|2021-03-05 09:11:10||30090||30090||30090||30085|0
1614935480000|2021-03-05 09:11:20|30105|30095|30105|30095|30105|30100|30100|30090|442
1614935490000|2021-03-05 09:11:30|30110|30100|30115|30105|30115|30110|30110|30095|196
1614935500000|2021-03-05 09:11:40|||||||||66
1614935510000|2021-03-05 09:11:50|30110|30100|30110|30105|30110|30105|30105|30100|442
1614935520000|2021-03-05 09:12:00|30110|30095|30110|30095|30110|30095|30110|30095|29
1614935530000|2021-03-05 09:12:10|30120|30105|30115|30100|30120|30105|30105|30090|13
1614935540000|2021-03-05 09:12:20|30105|30090|30100|30080|30110|30090|30100|30080|6
1614935550000|2021-03-05 09:12:30|30085|30065|30070|30050|30100|30080|30070|30050|112
1614935560000|2021-03-05 09:12:40|30065|30045|30065|30045|30075|30055|30065|30045|0
1614935570000|2021-03-05 09:12:50|30075|30055|30065|30040|30075|30055|30065|30040|37
1614935580000|2021-03-05 09:13:00|30060|30045|30065|30045|30065|30050|30055|30035|9
1614935590000|2021-03-05 09:13:10|30055|30035|30055|30030|30055|30035|30055|30030|49
1614935600000|2021-03-05 09:13:20|30060|30040|30050|30030|30060|30040|30050|30030|0
1614935610000|2021-03-05 09:13:30|30060|30040|30050|30030|30060|30040|30050|30030|11
1614935620000|2021-03-05 09:13:40|30060|30040|30060|30045|30060|30045|30060|30040|7
1614935630000|2021-03-05 09:13:50|30050|30040|30060|30040|30060|30040|30050|30030|0
1614935640000|2021-03-05 09:14:00|30055|30015|30045|30030|30055|30030|30035|30015|59
1614935650000|2021-03-05 09:14:10|30035|30025|30050|30035|30050|30035|30035|30015|0
1614935660000|2021-03-05 09:14:20|30045|30020|30035|30015|30045|30020|30035|30010|111
1614935670000|2021-03-05 09:14:30|30025|30005|30030|30010|30040|30020|30025|30005|36
1614935690000|2021-03-05 09:14:50|30040|30015|30030|30015|30040|30025|30030|30015|49
1614935700000|2021-03-05 09:15:00|30040|30025|30030|30010|30040|30025|30030|30010|0
1614935710000|2021-03-05 09:15:10|30040|30020|30060|30040|30060|30040|30040|30020|66
1614935720000|2021-03-05 09:15:20|30050|30030|30060|30040|30060|30040|30050|30030|108
1614935730000|2021-03-05 09:15:30|30050|30030|30040|30025|30050|30035|30040|30025|50
1614935740000|2021-03-05 09:15:40|30055|30035|30050|30030|30055|30035|30045|30025|23
1614935750000|2021-03-05 09:15:50|30060|30035|30045|30025|30060|30035|30045|30025|9
1614935760000|2021-03-05 09:16:00|30055|30035|30055|30035|30055|30035|30055|30035|0
1614935770000|2021-03-05 09:16:10|30050|30045|30060|30045|30060|30045|30050|30035|95
1614935780000|2021-03-05 09:16:20|30050|30035|30065|30045|30065|30045|30050|30035|0
1614935810000|2021-03-05 09:16:50|30055|30035|30045|30030|30060|30045|30045|30030|14
1614935820000|2021-03-05 09:17:00|30055|30040|30055|30040|30055|30040|30045|30025|72
1614935840000|2021-03-05 09:17:20|30050|30030|30065|30045|30065|30045|30050|30030|101
1614935850000|2021-03-05 09:17:30|30055|30035|30055|30035|30055|30035|30055|30035|0
1614935860000|2021-03-05 09:17:40|30065|30045|30035|30020|30065|30045|30035|30020|92
1614935870000|2021-03-05 09:17:50|30040|30010|30040|30020|30040|30020|30030|30010|72
1614935880000|2021-03-05 09:18:00|30030|30010|30050|30035|30050|30035|30030|30010|6
1614935890000|2021-03-05 09:18:10|30040|30025|30040|30025|30040|30025|30040|30025|0
1614935900000|2021-03-05 09:18:20|30050|30035|30045|30025|30050|30035|30040|30025|16
1614935910000|2021-03-05 09:18:30|30035|30015|30035|30015|30035|30015|30035|30015|0
1614935920000|2021-03-05 09:18:40|30045|30030|30035|30020|30045|30030|30035|30020|24
1614935930000|2021-03-05 09:18:50|30040|30035|30040|30025|30055|30035|30040|30025|6
1614935940000|2021-03-05 09:19:00|30050|30035|30045|30025|30050|30035|30045|30025|49
1614935960000|2021-03-05 09:19:20|30035|30030|30045|30030|30045|30030|30035|30020|0
1614935970000|2021-03-05 09:19:30|30060|30040|30050|30030|30060|30040|30050|30030|14
1614935980000|2021-03-05 09:19:40|30055|30040|30045|30030|30055|30040|30045|30030|10
1614935990000|2021-03-05 09:19:50|30055|30040|30050|30030|30055|30040|30040|30020|2
1614936000000|2021-03-05 09:20:00|30055|30035|30055|30035|30055|30035|30055|30035|8
1614936010000|2021-03-05 09:20:10|30045|30025|30050|30030|30050|30030|30040|30020|27
1614936060000|2021-03-05 09:21:00|30040|30020|30050|30030|30050|30035|30035|30015|44
1614936070000|2021-03-05 09:21:10|30040|30020|30040|30020|30040|30020|30040|30020|0
1614936080000|2021-03-05 09:21:20|30050|30030|30035|30020|30050|30030|30035|30020|0
1614936100000|2021-03-05 09:21:40|30045|30030|30035|30020|30045|30030|30035|30020|213
1614936110000|2021-03-05 09:21:50|30045|30030|30040|30020|30045|30030|30040|30020|0
1614936120000|2021-03-05 09:22:00|30055|30040|30045|30030|30055|30040|30045|30030|61
1614936130000|2021-03-05 09:22:10|30055|30040|30065|30045|30065|30045|30045|30030|25
1614936140000|2021-03-05 09:22:20|||||||||5
1614936150000|2021-03-05 09:22:30|30060|30050|30060|30040|30065|30050|30050|30030|3
1614936160000|2021-03-05 09:22:40|30055|30035|30055|30035|30065|30045|30055|30035|0
1614936170000|2021-03-05 09:22:50|30045|30025|30070|30050|30070|30050|30045|30025|12
1614936180000|2021-03-05 09:23:00|30060|30040|30060|30040|30075|30055|30060|30040|106
1614936190000|2021-03-05 09:23:10|30065|30050|30070|30050|30070|30050|30055|30040|0
1614936200000|2021-03-05 09:23:20|30075|30055|30075|30055|30075|30055|30065|30045|2
1614936210000|2021-03-05 09:23:30|30060|30040|30060|30040|30060|30040|30060|30040|0
1614936220000|2021-03-05 09:23:40|30070|30050|30070|30050|30070|30050|30070|30050|0
1614936230000|2021-03-05 09:23:50|30055|30040|30055|30040|30055|30040|30055|30040|2
1614936240000|2021-03-05 09:24:00|30050|30035|30065|30045|30065|30045|30050|30035|3
1614936250000|2021-03-05 09:24:10|30055|30035|30055|30035|30055|30035|30055|30035|0
1614936300000|2021-03-05 09:25:00|30065|30045|30065|30045|30065|30045|30065|30045|0
1614936310000|2021-03-05 09:25:10|30055|30040|30060|30040|30060|30040|30050|30030|343
1614936320000|2021-03-05 09:25:20|30050|30030|30060|30045|30060|30045|30050|30030|11
1614936330000|2021-03-05 09:25:30|30050|30035|30075|30060|30075|30060|30050|30035|70
1614936340000|2021-03-05 09:25:40|30065|30050|30065|30050|30065|30050|30065|30050|0
1614936350000|2021-03-05 09:25:50|30075|30060|30075|30060|30075|30060|30075|30060|0
1614936360000|2021-03-05 09:26:00|30090|30070|30080|30060|30090|30070|30080|30060|34
1614936370000|2021-03-05 09:26:10|30095|30080|30085|30070|30095|30080|30085|30070|0
1614936380000|2021-03-05 09:26:20|30090|30065|30080|30065|30090|30075|30080|30065|0
1614936390000|2021-03-05 09:26:30|30095|30075|30095|30075|30095|30075|30085|30065|41
1614936400000|2021-03-05 09:26:40|30085|30065|30080|30065|30095|30075|30080|30065|20
1614936410000|2021-03-05 09:26:50|30090|30075|30085|30070|30095|30080|30085|30070|17
1614936420000|2021-03-05 09:27:00|30080|30075|30080|30075|30080|30075|30080|30070|236
1614936430000|2021-03-05 09:27:10|30075|30070|30075|30070|30075|30070|30075|30070|36
1614936440000|2021-03-05 09:27:20|30070|30065|30060|30050|30070|30065|30060|30050|196
1614936450000|2021-03-05 09:27:30|30055|30045|30060|30055|30060|30055|30050|30040|371
1614936460000|2021-03-05 09:27:40|30065|30050|30065|30060|30065|30060|30065|30050|139
1614936470000|2021-03-05 09:27:50|30060|30055|30060|30050|30060|30055|30060|30050|127
1614936490000|2021-03-05 09:28:10|30055|30045|30050|30040|30055|30045|30050|30040|294
1614936500000|2021-03-05 09:28:20||30045||30040||30045||30040|160
1614936510000|2021-03-05 09:28:30|30055|30045|30060|30055|30065|30055|30055|30040|1613
1614936520000|2021-03-05 09:28:40|30055|30050|30055|30045|30055|30050|30055|30045|647
1614936530000|2021-03-05 09:28:50|30060|30050|30060|30050|30060|30055|30055|30050|31
1614936540000|2021-03-05 09:29:00|30065|30055|30070|30060|30075|30060|30065|30050|344
1614936550000|2021-03-05 09:29:10|30065|30055|30060|30055|30065|30055|30060|30055|87
1614936560000|2021-03-05 09:29:20|30055|30050|30055|30045|30055|30050|30050|30040|236
1614936570000|2021-03-05 09:29:30|30050|30040|30050|30040|30050|30040|30050|30040|9
1614936600000|2021-03-05 09:30:00|30045|30035|30040|30035|30045|30035|30035|30030|1480
1614936640000|2021-03-05 09:30:40|||||||||352
1614936660000|2021-03-05 09:31:00|30035|30030|30040|30030|30040|30035|30035|30030|499
1614936690000|2021-03-05 09:31:30|||||||||14
1614936700000|2021-03-05 09:31:40|30045|30035|30045|30040|30045|30040|30045|30035|312
1614936710000|2021-03-05 09:31:50|30050|30045|30060|30055|30065|30055|30050|30045|970
1614936730000|2021-03-05 09:32:10|30055|30050|30050|30040|30055|30050|30050|30040|20
1614936740000|2021-03-05 09:32:20|30055|30045|30055|30045|30055|30045|30055|30045|12
1614936750000|2021-03-05 09:32:30|30050|30050|30060|30050|30060|30050|30050|30050|2
1614936760000|2021-03-05 09:32:40|30055||30055||30055||30055||0
1614936770000|2021-03-05 09:32:50|30050|30045|30050|30045|30050|30045|30050|30045|135
1614936780000|2021-03-05 09:33:00|30045|30040|30045|30040|30045|30040|30045|30040|5
1614936800000|2021-03-05 09:33:20|30050|30045|30060|30055|30065|30055|30050|30045|234
1614936810000|2021-03-05 09:33:30|30055|30050|30055|30045|30055|30050|30055|30045|37
1614936820000|2021-03-05 09:33:40|30050|30040|30050|30040|30050|30040|30050|30040|125
1614936830000|2021-03-05 09:33:50|30045||30050||30050||30045||92
1614936840000|2021-03-05 09:34:00|30055|30045|30060|30050|30060|30055|30055|30045|64
1614936860000|2021-03-05 09:34:20|30065|30055|30070|30060|30075|30060|30065|30050|142
1614936870000|2021-03-05 09:34:30|30065||30065||30065||30065||0
1614936880000|2021-03-05 09:34:40|30060|30055|30065|30055|30065|30055|30060|30050|352
1614936890000|2021-03-05 09:34:50|30070|30060|30070|30060|30070|30065|30070|30060|125
1614936900000|2021-03-05 09:35:00|30080|30075|30080|30075|30080|30075|30080|30075|969
1614936910000|2021-03-05 09:35:10|||||||||6
1614936930000|2021-03-05 09:35:30|30075|30070|30075|30065|30080|30075|30070|30060|1297
1614936940000|2021-03-05 09:35:40|30080|30070|30100|30090|30105|30090|30080|30070|201
1614936950000|2021-03-05 09:35:50|30095|30085|30095|30085|30095|30085|30095|30085|104
1614936960000|2021-03-05 09:36:00|30090|30080|30085|30075|30090|30080|30085|30075|525
1614936990000|2021-03-05 09:36:30|30090|30080|30090|30080|30090|30085|30085|30080|213
1614937000000|2021-03-05 09:36:40|30085|30075|30085|30075|30090|30075|30085|30070|182
1614937010000|2021-03-05 09:36:50|30080|30070|30085|30075|30085|30075|30080|30070|330
1614937020000|2021-03-05 09:37:00|30080|30070|30070|30060|30080|30070|30070|30060|0
1614937030000|2021-03-05 09:37:10|30075|30065|30080|30070|30080|30075|30075|30065|227
1614937060000|2021-03-05 09:37:40||30075||30075||30075||30075|0
1614937080000|2021-03-05 09:38:00|30075|30070|30075|30070|30075|30070|30075|30070|220
1614937090000|2021-03-05 09:38:10|30080||30080||30080||30080||181
1614937100000|2021-03-05 09:38:20|30075||30080||30080||30075||0
1614937150000|2021-03-05 09:39:10|30085|30075|30085|30080|30085|30080|30085|30075|179
1614937170000|2021-03-05 09:39:30|||||||||23
1614937180000|2021-03-05 09:39:40|30080|30075|30090|30080|30090|30080|30080|30075|851
1614937200000|2021-03-05 09:40:00|30085|30075|30080|30070|30085|30075|30080|30070|115
1614937210000|2021-03-05 09:40:10|30075||30080||30080||30075||0
1614937220000|2021-03-05 09:40:20|30075|30065|30070|30060|30075|30065|30070|30060|70
1614937230000|2021-03-05 09:40:30|30075|30065|30080|30070|30080|30075|30075|30065|74
1614937240000|2021-03-05 09:40:40|30075|30065|30075|30065|30075|30070|30070|30065|2
1614937250000|2021-03-05 09:40:50|30070|30060|30065|30060|30070|30065|30065|30055|4
1614937290000|2021-03-05 09:41:30|30070|30065|30060|30055|30070|30065|30060|30055|106
1614937300000|2021-03-05 09:41:40|30065|30060|30065|30055|30070|30060|30065|30055|24
1614937310000|2021-03-05 09:41:50||30060||30055||30060||30055|40
1614937320000|2021-03-05 09:42:00|30060|30060|30065|30055|30065|30060|30060|30055|11
1614937330000|2021-03-05 09:42:10||30060||30060||30060||30060|0
1614937340000|2021-03-05 09:42:20|30070|30065|30070|30065|30070|30065|30070|30065|104
1614937350000|2021-03-05 09:42:30|30065|30060|30065|30055|30070|30060|30065|30055|3
1614937360000|2021-03-05 09:42:40|||||||||50
1614937390000|2021-03-05 09:43:10||30060||30060||30060||30060|9
1614937400000|2021-03-05 09:43:20||30055||30055||30055||30055|20
1614937420000|2021-03-05 09:43:40|30070|30060|30075|30065|30075|30070|30070|30060|331
1614937430000|2021-03-05 09:43:50|||||||||24
1614937440000|2021-03-05 09:44:00|30080|30070|30085|30075|30085|30075|30080|30070|105
1614937450000|2021-03-05 09:44:10|30080|30070|30075|30065|30080|30075|30075|30065|147
1614937460000|2021-03-05 09:44:20||30070||30070||30070||30070|0
1614937510000|2021-03-05 09:45:10|30070|30060|30065|30055|30070|30060|30065|30055|211
1614937530000|2021-03-05 09:45:30||30060||30060||30060||30060|110
1614937540000|2021-03-05 09:45:40|30070|30065|30070|30060|30070|30065|30065|30060|16
1614937590000|2021-03-05 09:46:30||30065||30065||30065||30065|3
1614937600000|2021-03-05 09:46:40|||||||||143
1614937610000|2021-03-05 09:46:50|30075||30075||30075||30075||174
1614937630000|2021-03-05 09:47:10|30080|30070|30085|30075|30085|30075|30080|30065|120
1614937650000|2021-03-05 09:47:30||30080||30080||30080||30080|0
1614937680000|2021-03-05 09:48:00|||||||||4
1614937710000|2021-03-05 09:48:30|30090|30085|30090|30085|30090|30085|30085|30080|259
1614937740000|2021-03-05 09:49:00|||||||||34
1614937760000|2021-03-05 09:49:20|30095|30090|30090|30085|30095|30090|30090|30085|19
1614937770000|2021-03-05 09:49:30|||||||||80
1614937780000|2021-03-05 09:49:40|||||||||10
1614937790000|2021-03-05 09:49:50|30095|30090|30100|30095|30100|30095|30095|30090|175
1614937800000|2021-03-05 09:50:00|30105|30100|30105|30095|30105|30100|30105|30095|451
1614937810000|2021-03-05 09:50:10|30110|30100|30115|30105|30115|30105|30110|30100|91
1614937820000|2021-03-05 09:50:20||30100||30105||30105||30100|0
1614937840000|2021-03-05 09:50:40||30110||30110||30110||30110|0
1614937850000|2021-03-05 09:50:50|30110|30105|30110|30100|30110|30105|30110|30100|336
1614937870000|2021-03-05 09:51:10|30105|30095|30105|30095|30105|30100|30095|30090|901
1614937910000|2021-03-05 09:51:50|30100|30090|30095|30090|30100|30090|30095|30090|153
1614937920000|2021-03-05 09:52:00|30090|30085|30090|30085|30095|30090|30085|30075|840
1614937930000|2021-03-05 09:52:10|30095|30075|30080|30075|30095|30075|30080|30075|657
1614937940000|2021-03-05 09:52:20|30085|30070|30075|30065|30085|30075|30075|30065|930
1614937950000|2021-03-05 09:52:30|30070|30060|30075|30065|30075|30065|30070|30060|70
1614937980000|2021-03-05 09:53:00||30070||30065||30070||30065|136
1614937990000|2021-03-05 09:53:10|30080|30070|30080|30075|30080|30075|30080|30070|103
1614938010000|2021-03-05 09:53:30|30085|30080|30085|30080|30085|30080|30085|30080|343
1614938020000|2021-03-05 09:53:40|30080|30075|30080|30075|30080|30075|30080|30075|114
1614938030000|2021-03-05 09:53:50|30075|30070|30080|30075|30080|30075|30075|30070|176
1614938040000|2021-03-05 09:54:00||30070||30075||30075||30070|5
1614938050000|2021-03-05 09:54:10|||||||||55
1614938060000|2021-03-05 09:54:20|30075|30070|30080|30070|30080|30070|30075|30070|51
1614938090000|2021-03-05 09:54:50|30075||30075||30075||30075||15
1614938100000|2021-03-05 09:55:00|||||||||31
1614938110000|2021-03-05 09:55:10|30070|30065|30065|30055|30070|30065|30065|30055|14
1614938120000|2021-03-05 09:55:20|30060|30050|30060|30050|30060|30050|30060|30050|2
1614938140000|2021-03-05 09:55:40|30055||30055||30055||30055||44
1614938160000|2021-03-05 09:56:00|30050|30045|30050|30040|30050|30045|30050|30040|173
1614938170000|2021-03-05 09:56:10|30055|30045|30055|30050|30055|30050|30050|30040|410
1614938180000|2021-03-05 09:56:20|||||||||299
1614938190000|2021-03-05 09:56:30|||||||||4
1614938200000|2021-03-05 09:56:40|30060|30055|30055|30050|30060|30055|30055|30050|211
1614938210000|2021-03-05 09:56:50|30060|30055|30055|30050|30060|30055|30055|30050|1180
1614938220000|2021-03-05 09:57:00|||||||||81
1614938230000|2021-03-05 09:57:10|||||||||6
1614938240000|2021-03-05 09:57:20|30050|30045|30055|30050|30055|30050|30050|30045|97
1614938250000|2021-03-05 09:57:30|30050|30045|30045|30040|30055|30045|30045|30040|392
1614938260000|2021-03-05 09:57:40|30050|30045|30055|30050|30055|30050|30050|30040|1463
1614938270000|2021-03-05 09:57:50|30060|30055|30060|30055|30060|30055|30060|30055|63
1614938280000|2021-03-05 09:58:00|||||||||30
1614938310000|2021-03-05 09:58:30|||||||||31
1614938320000|2021-03-05 09:58:40|30065|30060|30070|30060|30070|30060|30065|30060|76
1614938350000|2021-03-05 09:59:10|30065|30055|30065|30060|30065|30060|30065|30055|380
1614938360000|2021-03-05 09:59:20|30060|30055|30060|30050|30060|30055|30060|30050|67
1614938370000|2021-03-05 09:59:30|30055|30045|30055|30045|30055|30045|30055|30045|0
1614938380000|2021-03-05 09:59:40|30060|30050|30060|30050|30060|30050|30060|30050|0
1614938400000|2021-03-05 10:00:00|30065|30055|30065|30055|30065|30055|30065|30055|47
1614938410000|2021-03-05 10:00:10|30060|30050|30060|30055|30060|30055|30055|30045|309
1614938430000|2021-03-05 10:00:30|||||||||8
1614938440000|2021-03-05 10:00:40|30075|30070|30055|30045|30075|30070|30055|30045|1764
1614938450000|2021-03-05 10:00:50|30050||30055||30055||30050||7
1614938460000|2021-03-05 10:01:00|30060|30050|30060|30050|30060|30050|30060|30050|0
1614938470000|2021-03-05 10:01:10|30055|30045|30055|30050|30060|30055|30055|30045|259
1614938480000|2021-03-05 10:01:20|||||||||113
1614938490000|2021-03-05 10:01:30|||||||||22
1614938500000|2021-03-05 10:01:40|||||||||278
1614938510000|2021-03-05 10:01:50|30060||30060||30060||30060||0
1614938520000|2021-03-05 10:02:00||30055||30055||30055||30055|0
1614938530000|2021-03-05 10:02:10|||||||||61
1614938540000|2021-03-05 10:02:20|30065|30060|30065|30060|30065|30060|30065|30060|163
1614938550000|2021-03-05 10:02:30|30070|30065|30070|30065|30070|30065|30065|30060|6
1614938570000|2021-03-05 10:02:50|30075|30070|30070|30065|30075|30070|30070|30065|153
1614938580000|2021-03-05 10:03:00|||||||||34
1614938590000|2021-03-05 10:03:10|30080|30075|30080|30075|30080|30075|30080|30075|272
1614938600000|2021-03-05 10:03:20|30085||30085||30085||30085||0
1614938610000|2021-03-05 10:03:30|30090|30080|30090|30085|30095|30085|30090|30080|43
1614938620000|2021-03-05 10:03:40|30100|30095|30095|30090|30100|30095|30095|30090|1082
1614938630000|2021-03-05 10:03:50|30100|30095|30110|30100|30110|30100|30100|30095|461
1614938640000|2021-03-05 10:04:00||30105||30100||30105||30100|63
1614938650000|2021-03-05 10:04:10|30115|30105|30105|30100|30115|30105|30105|30100|565
1614938670000|2021-03-05 10:04:30|||||||||13
1614938680000|2021-03-05 10:04:40|||||||||18
1614938690000|2021-03-05 10:04:50|30100|30095|30100|30095|30105|30095|30100|30095|183
1614938700000|2021-03-05 10:05:00|30105||30105||30105||30105||4
1614938710000|2021-03-05 10:05:10|30100|30090|30095|30090|30100|30090|30095|30090|194
1614938720000|2021-03-05 10:05:20|||||||||1
1614938730000|2021-03-05 10:05:30|||||||||261
1614938740000|2021-03-05 10:05:40|30100|30095|30105|30100|30105|30100|30100|30095|269
1614938750000|2021-03-05 10:05:50|30110|30105|30110|30105|30110|30105|30110|30105|15
1614938760000|2021-03-05 10:06:00|30115||30115||30115||30115||0
1614938770000|2021-03-05 10:06:10|30110||30115||30115||30110||0
1614938780000|2021-03-05 10:06:20|30110||30110||30110||30110||0
1614938790000|2021-03-05 10:06:30|30100|30085|30105|30095|30105|30095|30095|30085|4145
1614938800000|2021-03-05 10:06:40|30110|30100|30105|30095|30110|30105|30105|30095|326
1614938810000|2021-03-05 10:06:50|30110|30100|30110|30105|30110|30105|30110|30100|121
1614938820000|2021-03-05 10:07:00|||||||||105
1614938830000|2021-03-05 10:07:10|||||||||95
1614938850000|2021-03-05 10:07:30|30115||30115||30115||30110||62
1614938860000|2021-03-05 10:07:40|30110||30110||30110||30110||80
1614938870000|2021-03-05 10:07:50|30105|30100|30105|30100|30105|30100|30105|30100|19
1614938890000|2021-03-05 10:08:10|30100|30090|30105|30100|30110|30100|30100|30090|1366
1614938920000|2021-03-05 10:08:40|30100|30095|30100|30095|30100|30095|30100|30095|182
1614938930000|2021-03-05 10:08:50|30105||30105||30105||30105||0
1614938940000|2021-03-05 10:09:00|30100||30100||30100||30100||0
1614938980000|2021-03-05 10:09:40|30105||30105||30105||30100||249
1614939000000|2021-03-05 10:10:00|30100||30100||30100||30100||62
1614939010000|2021-03-05 10:10:10|30095|30090|30090|30080|30100|30090|30085|30075|2216
1614939020000|2021-03-05 10:10:20|30085||30090||30090||30085||60
1614939030000|2021-03-05 10:10:30|||||||||63
1614939050000|2021-03-05 10:10:50|30095|30085|30095|30090|30095|30090|30095|30085|382
1614939060000|2021-03-05 10:11:00|30100|30095|30105|30095|30105|30095|30100|30095|60
1614939070000|2021-03-05 10:11:10|30100||30100||30100||30100||76
1614939080000|2021-03-05 10:11:20|||||||||15
1614939100000|2021-03-05 10:11:40|30105|30100|30105|30100|30105|30100|30105|30100|0
1614939120000|2021-03-05 10:12:00|||||||||23
1614939130000|2021-03-05 10:12:10|||||||||969
1614939140000|2021-03-05 10:12:20|||||||||115
1614939160000|2021-03-05 10:12:40|30110|30105|30115|30105|30115|30110|30110|30100|381
1614939170000|2021-03-05 10:12:50||30110||30105||30110||30105|0
1614939180000|2021-03-05 10:13:00|30110|30100|30110|30100|30110|30100|30110|30100|0
1614939190000|2021-03-05 10:13:10|30105|30095|30105|30095|30110|30100|30105|30095|139
1614939200000|2021-03-05 10:13:20|30110|30100|30105|30095|30110|30105|30105|30095|229
1614939210000|2021-03-05 10:13:30|30110|30100|30105|30095|30110|30100|30105|30095|0
1614939220000|2021-03-05 10:13:40|30110|30100|30110|30100|30110|30100|30105|30100|112
1614939230000|2021-03-05 10:13:50|30105|30095|30110|30100|30110|30100|30105|30095|30
1614939240000|2021-03-05 10:14:00|30105|30105|30115|30105|30115|30110|30105|30105|183
1614939250000|2021-03-05 10:14:10|30110|30100|30110|30100|30110|30100|30110|30100|0
1614939260000|2021-03-05 10:14:20|30105||30105||30105||30105||100003
1614939290000|2021-03-05 10:14:50|30110|30105|30110|30105|30110|30105|30110|30105|136
1614939300000|2021-03-05 10:15:00|30115||30115||30115||30115||0
1614939320000|2021-03-05 10:15:20|30120|30110|30120|30115|30120|30115|30120|30110|110
1614939330000|2021-03-05 10:15:30|30115|30110|30115|30110|30115|30110|30115|30105|11
1614939340000|2021-03-05 10:15:40|30110|30105|30120|30115|30120|30115|30110|30105|401
1614939360000|2021-03-05 10:16:00|30125|30120|30120|30115|30125|30120|30120|30115|6
1614939380000|2021-03-05 10:16:20|30115|30110|30110|30100|30115|30110|30105|30100|278
1614939400000|2021-03-05 10:16:40|30120|30105|30110|30105|30120|30115|30110|30100|1445
1614939410000|2021-03-05 10:16:50||30100||30100||30100||30100|0
1614939420000|2021-03-05 10:17:00|30105||30105||30105||30105||0
1614939430000|2021-03-05 10:17:10|||||||||10
1614939450000|2021-03-05 10:17:30||30095||30095||30095||30095|75
1614939480000|2021-03-05 10:18:00|30100|30100|30110|30100|30115|30110|30100|30100|369
1614939530000|2021-03-05 10:18:50|30105|30095|30100|30095|30105|30095|30100|30095|135
1614939540000|2021-03-05 10:19:00|30105|30100|30115|30110|30115|30110|30105|30100|6
1614939550000|2021-03-05 10:19:10|||||||||10
1614939570000|2021-03-05 10:19:30|30110|30105|30110|30100|30110|30110|30110|30100|2
1614939580000|2021-03-05 10:19:40|30105|30095|30100|30095|30105|30095|30100|30095|36
1614939590000|2021-03-05 10:19:50|30105|30100|30110|30105|30110|30105|30105|30100|124
1614939600000|2021-03-05 10:20:00|30105|30100|30110|30100|30110|30105|30105|30095|327
1614939610000|2021-03-05 10:20:10||30105||30105||30105||30105|0
1614939620000|2021-03-05 10:20:20|30105|30100|30100|30095|30105|30100|30100|30095|2
1614939640000|2021-03-05 10:20:40||30090||30090||30090||30090|105
1614939650000|2021-03-05 10:20:50|30095|30095|30095|30085|30095|30095|30095|30085|84
1614939670000|2021-03-05 10:21:10|30090||30095||30095||30090||35
1614939680000|2021-03-05 10:21:20|30090|30080|30090|30080|30090|30080|30090|30080|3
1614939690000|2021-03-05 10:21:30|30085||30090||30090||30085||33
1614939700000|2021-03-05 10:21:40|30085||30090||30090||30085||0
1614939720000|2021-03-05 10:22:00||30085||30080||30085||30080|0
1614939730000|2021-03-05 10:22:10|30085||30085||30085||30085||0
1614939760000|2021-03-05 10:22:40|||||||||79
1614939770000|2021-03-05 10:22:50||30075||30075||30075||30075|0
1614939780000|2021-03-05 10:23:00|||||||||7
1614939790000|2021-03-05 10:23:10|30080|30080|30085|30075|30085|30080|30080|30075|228
1614939810000|2021-03-05 10:23:30|30090|30080|30090|30085|30090|30085|30085|30080|197
1614939820000|2021-03-05 10:23:40|30095|30090|30100|30090|30100|30095|30095|30090|135
1614939840000|2021-03-05 10:24:00|30105|30095|30105|30095|30105|30095|30100|30090|126
1614939850000|2021-03-05 10:24:10||30100||30100||30100||30100|0
1614939860000|2021-03-05 10:24:20|30100|30095|30105|30095|30105|30095|30100|30095|4
1614939870000|2021-03-05 10:24:30|30100|30090|30095|30085|30100|30090|30090|30085|500
1614939880000|2021-03-05 10:24:40|30090||30090||30090||30090||0
1614939890000|2021-03-05 10:24:50|30085|30080|30090|30080|30090|30080|30075|30070|1844
1614939900000|2021-03-05 10:25:00|30085|30075|30085|30075|30090|30080|30080|30075|341
1614939910000|2021-03-05 10:25:10|30080||30085||30085||30080||0
1614939920000|2021-03-05 10:25:20|30090|30080|30095|30090|30095|30090|30090|30080|334
1614939930000|2021-03-05 10:25:30|30100|30085|30105|30095|30105|30095|30100|30085|32
1614939940000|2021-03-05 10:25:40|30100|30100|30100|30090|30105|30100|30095|30085|48
1614939960000|2021-03-05 10:26:00|30095|30085|30100|30090|30100|30090|30090|30080|179
1614939970000|2021-03-05 10:26:10|||||||||1
1614939980000|2021-03-05 10:26:20|30095|30095|30110|30105|30110|30105|30095|30090|4658
1614939990000|2021-03-05 10:26:30|||||||||67
1614940010000|2021-03-05 10:26:50|30105|30100|30110|30100|30110|30105|30105|30100|677
1614940020000|2021-03-05 10:27:00|30105||30105||30105||30105||44
1614940030000|2021-03-05 10:27:10|30110||30110||30110||30110||0
1614940040000|2021-03-05 10:27:20|30105||30105||30110||30105||50
1614940050000|2021-03-05 10:27:30|30110|30105|30110|30105|30110|30105|30110|30105|133
1614940060000|2021-03-05 10:27:40|||||||||10
1614940070000|2021-03-05 10:27:50|30115|30110|30110|30105|30120|30115|30110|30105|380
1614940080000|2021-03-05 10:28:00|30105|30100|30105|30100|30110|30100|30105|30100|180
1614940090000|2021-03-05 10:28:10|||||||||14
1614940100000|2021-03-05 10:28:20|30110|30105|30110|30105|30110|30105|30110|30105|129
1614940140000|2021-03-05 10:29:00|30115|30110|30120|30115|30120|30115|30115|30110|41
1614940150000|2021-03-05 10:29:10|30125|30120|30125|30120|30135|30130|30125|30115|1377
1614940170000|2021-03-05 10:29:30|||||||||95
1614940180000|2021-03-05 10:29:40|30130|30125|30130|30125|30130|30125|30130|30125|390
1614940190000|2021-03-05 10:29:50|30135|30130|30145|30135|30145|30135|30135|30130|155
1614940200000|2021-03-05 10:30:00|30140|30130|30140|30130|30140|30130|30135|30130|248
1614940210000|2021-03-05 10:30:10|30135|30135|30140|30130|30140|30135|30135|30130|1522
1614940230000|2021-03-05 10:30:30|30135||30135||30135||30135||0
1614940240000|2021-03-05 10:30:40|30130|30125|30135|30125|30135|30130|30130|30125|193
1614940250000|2021-03-05 10:30:50||30130||30130||30130||30130|0
1614940260000|2021-03-05 10:31:00||30125||30130||30130||30125|0
1614940270000|2021-03-05 10:31:10|30140|30135|30155|30150|30155|30150|30140|30135|535
1614940280000|2021-03-05 10:31:20|30150|30145|30150|30140|30150|30145|30145|30140|212
1614940320000|2021-03-05 10:32:00|30145|30135|30140|30135|30145|30135|30140|30135|35
1614940340000|2021-03-05 10:32:20|30145||30145||30145||30145||0
1614940350000|2021-03-05 10:32:30|30140|30130|30135|30125|30140|30130|30135|30125|149
1614940360000|2021-03-05 10:32:40|30140|30130|30140|30130|30140|30135|30140|30130|246
1614940380000|2021-03-05 10:33:00|30135|30135|30140|30130|30140|30135|30135|30130|44
1614940400000|2021-03-05 10:33:20|30135|30125|30130|30125|30140|30125|30130|30125|175
1614940410000|2021-03-05 10:33:30|30135|30130|30135|30125|30135|30130|30135|30125|27
1614940420000|2021-03-05 10:33:40||30130||30130||30130||30130|0
1614940440000|2021-03-05 10:34:00||30125||30130||30130||30125|0
1614940450000|2021-03-05 10:34:10|30140|30135|30140|30135|30140|30135|30140|30135|116
1614940460000|2021-03-05 10:34:20|30135|30130|30135|30130|30135|30130|30135|30130|5
1614940470000|2021-03-05 10:34:30|30140||30140||30140||30140||12
1614940480000|2021-03-05 10:34:40||30135||30135||30135||30135|0
1614940490000|2021-03-05 10:34:50|30135|30130|30140|30130|30140|30130|30135|30125|14
1614940520000|2021-03-05 10:35:20|30135|30135|30140|30130|30140|30135|30135|30130|53
1614940570000|2021-03-05 10:36:10||30135||30135||30135||30135|71
1614940590000|2021-03-05 10:36:30|30145|30140|30150|30145|30150|30145|30145|30140|404
1614940660000|2021-03-05 10:37:40|30145|30140|30150|30140|30150|30140|30145|30135|349
1614940700000|2021-03-05 10:38:20||30145||30145||30145||30145|9
1614940710000|2021-03-05 10:38:30|||||||||55
1614940720000|2021-03-05 10:38:40|30155|30150|30155|30150|30155|30150|30155|30145|61
1614940730000|2021-03-05 10:38:50|30150|30145|30145|30140|30150|30145|30145|30140|6
1614940740000|2021-03-05 10:39:00|30140|30135|30145|30135|30145|30135|30140|30130|228
1614940750000|2021-03-05 10:39:10||30140||30135||30140||30135|116
1614940760000|2021-03-05 10:39:20|30150|30140|30155|30150|30155|30150|30150|30140|1519
1614940770000|2021-03-05 10:39:30|30150|30145|30150|30140|30150|30145|30150|30140|66
1614940790000|2021-03-05 10:39:50||30145||30145||30145||30145|0
1614940840000|2021-03-05 10:40:40|30155|30150|30155|30150|30160|30155|30155|30145|550
1614940850000|2021-03-05 10:40:50|30160|30155|30165|30155|30170|30160|30160|30155|554
1614940860000|2021-03-05 10:41:00|30160|30160|30155|30145|30160|30160|30155|30145|514
1614940870000|2021-03-05 10:41:10|30150|30140|30150|30140|30150|30140|30150|30140|130
1614940880000|2021-03-05 10:41:20|30145|30135|30145|30135|30145|30135|30145|30135|0
1614940890000|2021-03-05 10:41:30|30140|30130|30140|30130|30140|30130|30140|30130|3
1614940910000|2021-03-05 10:41:50||30135||30135||30135||30135|295
1614940920000|2021-03-05 10:42:00|30135|30130|30135|30125|30135|30130|30135|30125|88
1614940940000|2021-03-05 10:42:20|30130|30120|30135|30125|30135|30125|30130|30120|1
1614940950000|2021-03-05 10:42:30||30130||30125||30130||30125|364
1614940960000|2021-03-05 10:42:40|30130|30120|30135|30125|30135|30125|30130|30120|308
1614940970000|2021-03-05 10:42:50|30130|30115|30125|30115|30135|30120|30120|30115|1157
1614941000000|2021-03-05 10:43:20||30120||30120||30120||30120|220
1614941010000|2021-03-05 10:43:30||30115||30115||30115||30115|0
1614941070000|2021-03-05 10:44:30|30120||30120||30120||30120||3
1614941090000|2021-03-05 10:44:50|30115|30110|30115|30110|30115|30110|30115|30110|16
1614941100000|2021-03-05 10:45:00|30110|30105|30110|30100|30110|30105|30110|30100|12
1614941110000|2021-03-05 10:45:10|30115|30105|30115|30105|30115|30110|30110|30100|806
1614941120000|2021-03-05 10:45:20|||||||||15
1614941140000|2021-03-05 10:45:40||30110||30110||30110||30110|0
1614941150000|2021-03-05 10:45:50|30110|30105|30115|30105|30115|30105|30110|30105|10
1614941160000|2021-03-05 10:46:00|30110|30100|30105|30100|30115|30100|30105|30100|43
1614941170000|2021-03-05 10:46:10|30110|30105|30110|30100|30110|30105|30105|30100|227
1614941210000|2021-03-05 10:46:50||30105||30105||30105||30105|0
1614941220000|2021-03-05 10:47:00||30100||30100||30100||30100|29
1614941240000|2021-03-05 10:47:20||30105||30105||30105||30105|0
1614941250000|2021-03-05 10:47:30|30115|30110|30115|30110|30115|30110|30115|30110|391
1614941270000|2021-03-05 10:47:50|30110|30105|30115|30110|30115|30110|30110|30105|602
1614941280000|2021-03-05 10:48:00|||||||||19
1614941310000|2021-03-05 10:48:30|30120|30115|30120|30110|30120|30115|30115|30110|157
1614941330000|2021-03-05 10:48:50|30115||30115||30115||30115||0
1614941340000|2021-03-05 10:49:00|30110|30105|30110|30100|30115|30105|30110|30100|74
1614941350000|2021-03-05 10:49:10|30105|30105|30115|30105|30115|30110|30105|30100|709
1614941400000|2021-03-05 10:50:00|30120|30110|30120|30115|30120|30115|30120|30110|153
1614941420000|2021-03-05 10:50:20|30115|30110|30115|30105|30120|30110|30115|30105|335
1614941430000|2021-03-05 10:50:30|||||||||81
1614941460000|2021-03-05 10:51:00|30120|30110|30120|30115|30120|30115|30120|30105|55
1614941480000|2021-03-05 10:51:20|30125|30120|30125|30120|30125|30120|30125|30120|411
1614941490000|2021-03-05 10:51:30|||||||||16
1614941500000|2021-03-05 10:51:40|30120|30115|30125|30120|30125|30120|30120|30115|63
1614941510000|2021-03-05 10:51:50||30115||30115||30115||30115|3
1614941520000|2021-03-05 10:52:00|30120|30110|30110|30100|30120|30110|30110|30100|234
1614941540000|2021-03-05 10:52:20|30105|30095|30115|30110|30115|30110|30105|30095|1132
1614941550000|2021-03-05 10:52:30|30120|30115|30130|30125|30130|30125|30120|30115|391
1614941560000|2021-03-05 10:52:40|30125|30120|30135|30125|30140|30135|30125|30120|2000
1614941570000|2021-03-05 10:52:50|30130|30120|30130|30120|30130|30120|30125|30120|92
1614941580000|2021-03-05 10:53:00|30125|30125|30125|30120|30125|30125|30125|30120|299
1614941590000|2021-03-05 10:53:10|30130|30125|30130|30125|30130|30125|30130|30125|67
1614941600000|2021-03-05 10:53:20|30125|30120|30125|30120|30125|30120|30125|30120|0
1614941620000|2021-03-05 10:53:40|||||||||20
1614941640000|2021-03-05 10:54:00|||||||||25
1614941650000|2021-03-05 10:54:10|30120|30110|30115|30110|30120|30110|30115|30110|659
1614941660000|2021-03-05 10:54:20||30105||30105||30105||30105|82
1614941700000|2021-03-05 10:55:00|30110|30110|30110|30105|30110|30110|30110|30105|9
1614941710000|2021-03-05 10:55:10|30105|30100|30105|30100|30110|30100|30105|30100|62
1614941760000|2021-03-05 10:56:00|30100|30095|30110|30105|30110|30105|30100|30095|205
1614941780000|2021-03-05 10:56:20|30115|30110|30120|30115|30125|30115|30115|30110|187
1614941790000|2021-03-05 10:56:30|||||||||7
1614941840000|2021-03-05 10:57:20|30115|30110|30110|30105|30120|30110|30110|30105|720
1614941850000|2021-03-05 10:57:30|30105|30100|30105|30100|30105|30100|30105|30095|47
1614941870000|2021-03-05 10:57:50||30095||30095||30100||30095|5
1614941880000|2021-03-05 10:58:00|30100|30090|30115|30105|30115|30105|30100|30090|1281
1614941920000|2021-03-05 10:58:40|30120|30110|30120|30110|30120|30110|30120|30110|5
1614941930000|2021-03-05 10:58:50|30125|30115|30125|30120|30125|30120|30125|30115|17
1614941940000|2021-03-05 10:59:00|30120|30115|30120|30110|30120|30115|30120|30110|19
1614941950000|2021-03-05 10:59:10|30115|30105|30115|30105|30115|30105|30115|30105|113
1614941960000|2021-03-05 10:59:20|30120|30115|30115|30105|30120|30115|30115|30105|500
1614941980000|2021-03-05 10:59:40|||||||||6
1614941990000|2021-03-05 10:59:50|30120|30110|30120|30115|30120|30115|30120|30110|23
1614942000000|2021-03-05 11:00:00||30110||30110||30110||30110|0
1614942010000|2021-03-05 11:00:10||30115||30110||30115||30110|15
1614942020000|2021-03-05 11:00:20|30115|30100|30115|30105|30120|30105|30115|30100|942
1614942030000|2021-03-05 11:00:30|30120|30110|30125|30120|30125|30120|30120|30110|57
1614942040000|2021-03-05 11:00:40|30130|30125|30130|30120|30135|30130|30130|30120|125
1614942050000|2021-03-05 11:00:50|30125|30115|30125|30115|30125|30115|30125|30115|0
1614942070000|2021-03-05 11:01:10|30130|30120|30130|30120|30130|30120|30125|30120|0
1614942080000|2021-03-05 11:01:20|30125|30115|30125|30115|30125|30115|30125|30115|2
1614942090000|2021-03-05 11:01:30|30130|30120|30130|30125|30135|30125|30130|30120|191
1614942100000|2021-03-05 11:01:40||30120||30125||30125||30120|60
1614942110000|2021-03-05 11:01:50|30135|30120|30135|30130|30135|30130|30135|30120|203
1614942120000|2021-03-05 11:02:00|30140||30140||30140||30140||0
1614942140000|2021-03-05 11:02:20|30135|30125|30130|30120|30135|30125|30130|30120|459
1614942170000|2021-03-05 11:02:50|30135|30125|30135|30130|30135|30130|30135|30125|472
1614942180000|2021-03-05 11:03:00|30130|30125|30135|30130|30135|30130|30130|30125|392
1614942190000|2021-03-05 11:03:10||30125||30125||30125||30125|1812
1614942200000|2021-03-05 11:03:20||30130||30130||30130||30130|171
1614942210000|2021-03-05 11:03:30||30125||30125||30125||30125|6
1614942250000|2021-03-05 11:04:10|||||||||77
1614942260000|2021-03-05 11:04:20|30130||30130||30130||30130||0
1614942270000|2021-03-05 11:04:30|30125|30120|30125|30120|30125|30120|30125|30120|164
1614942290000|2021-03-05 11:04:50|30130|30125|30135|30125|30135|30125|30130|30125|38
1614942300000|2021-03-05 11:05:00|30130|30120|30130|30125|30130|30125|30130|30120|0
1614942310000|2021-03-05 11:05:10|30125|30120|30130|30120|30130|30125|30125|30120|434
1614942360000|2021-03-05 11:06:00|30135|30125|30130|30125|30135|30130|30130|30125|180
1614942400000|2021-03-05 11:06:40|||||||||162
1614942420000|2021-03-05 11:07:00|30125|30120|30125|30120|30130|30120|30125|30120|303
1614942430000|2021-03-05 11:07:10||30115||30115||30120||30115|170
1614942440000|2021-03-05 11:07:20|30120|30110|30120|30115|30125|30120|30120|30110|160
1614942460000|2021-03-05 11:07:40|30125|30120|30125|30115|30125|30120|30120|30115|198
1614942470000|2021-03-05 11:07:50|30120|30120|30125|30120|30125|30120|30120|30120|66
1614942480000|2021-03-05 11:08:00||30115||30115||30115||30115|58
1614942490000|2021-03-05 11:08:10|30130|30120|30130|30125|30130|30125|30130|30120|792
1614942500000|2021-03-05 11:08:20|||||||||229
1614942520000|2021-03-05 11:08:40|||||||||130
1614942540000|2021-03-05 11:09:00|30135|30120|30120|30115|30135|30130|30120|30115|1144
1614942550000|2021-03-05 11:09:10|||||||||12
1614942560000|2021-03-05 11:09:20|||||||||50
1614942640000|2021-03-05 11:10:40|30125|30120|30135|30125|30135|30125|30125|30120|119
1614942650000|2021-03-05 11:10:50|30130||30130||30130||30130||0
1614942660000|2021-03-05 11:11:00|30125|30120|30120|30115|30125|30120|30120|30115|44
1614942670000|2021-03-05 11:11:10|||||||||2
1614942680000|2021-03-05 11:11:20|30125|30120|30125|30115|30130|30125|30125|30115|158
1614942690000|2021-03-05 11:11:30||30120||30120||30120||30120|0
1614942700000|2021-03-05 11:11:40|||||||||17
1614942720000|2021-03-05 11:12:00|||||||||3
1614942740000|2021-03-05 11:12:20|||||||||346
1614942750000|2021-03-05 11:12:30|30130|30125|30130|30125|30130|30125|30130|30125|77
1614942770000|2021-03-05 11:12:50|30135|30130|30135|30130|30135|30130|30135|30130|129
1614942780000|2021-03-05 11:13:00|||||||||15
1614942810000|2021-03-05 11:13:30|30130|30125|30130|30125|30135|30125|30130|30125|248
1614942830000|2021-03-05 11:13:50|30135|30130|30135|30125|30135|30130|30135|30125|63
1614942850000|2021-03-05 11:14:10|30130|30120|30120|30115|30130|30120|30120|30115|274
1614942860000|2021-03-05 11:14:20|||||||||3
1614942870000|2021-03-05 11:14:30|30125|30120|30135|30130|30135|30130|30125|30115|161
1614942890000|2021-03-05 11:14:50||30125||30125||30130||30125|120
1614942900000|2021-03-05 11:15:00|30130|30130|30130|30120|30130|30130|30130|30120|106
1614942910000|2021-03-05 11:15:10|30135|30125|30135|30125|30135|30125|30135|30125|0
1614942950000|2021-03-05 11:15:50||30130||30130||30130||30130|0
1614943000000|2021-03-05 11:16:40|30140|30135|30140|30135|30140|30135|30135|30130|339
1614943010000|2021-03-05 11:16:50|30145||30140||30145||30140||503
1614943030000|2021-03-05 11:17:10|30145|30140|30145|30140|30145|30140|30145|30140|93
1614943040000|2021-03-05 11:17:20|||||||||100
1614943050000|2021-03-05 11:17:30|30140|30135|30140|30135|30145|30135|30140|30135|532
1614943060000|2021-03-05 11:17:40|30145|30140|30145|30140|30145|30140|30145|30140|8
1614943080000|2021-03-05 11:18:00|30150|30145|30155|30145|30155|30150|30150|30140|954
1614943090000|2021-03-05 11:18:10|30150|30140|30150|30140|30150|30140|30145|30140|90
1614943100000|2021-03-05 11:18:20|30145|30135|30140|30135|30145|30135|30140|30135|78
1614943110000|2021-03-05 11:18:30|30145|30140|30145|30135|30145|30140|30145|30135|310
1614943120000|2021-03-05 11:18:40|30140||30145||30145||30140||0
1614943140000|2021-03-05 11:19:00|30140|30130|30135|30125|30140|30130|30135|30125|7
1614943180000|2021-03-05 11:19:40|||||||||10
1614943200000|2021-03-05 11:20:00||30130||30130||30130||30130|0
1614943210000|2021-03-05 11:20:10||30125||30125||30125||30125|0
1614943250000|2021-03-05 11:20:50||30130||30125||30130||30125|0
1614943270000|2021-03-05 11:21:10||30130||30125||30130||30125|0
1614943280000|2021-03-05 11:21:20||30130||30130||30130||30130|284
1614943290000|2021-03-05 11:21:30||30125||30125||30125||30125|0
1614943320000|2021-03-05 11:22:00|30130||30130||30130||30130||0
1614943350000|2021-03-05 11:22:30|30135|30130|30135|30130|30135|30130|30135|30130|160
1614943370000|2021-03-05 11:22:50|30140|30135|30145|30140|30145|30140|30140|30135|283
1614943420000|2021-03-05 11:23:40|30140|30135|30140|30135|30145|30140|30140|30135|247
1614943440000|2021-03-05 11:24:00|30145|30140|30150|30140|30150|30140|30145|30140|94
1614943450000|2021-03-05 11:24:10|30145||30145||30145||30145||0
1614943460000|2021-03-05 11:24:20|30140|30135|30145|30135|30145|30135|30140|30135|2
1614943470000|2021-03-05 11:24:30|30140||30140||30140||30140||23
1614943520000|2021-03-05 11:25:20|30145|30140|30145|30135|30145|30140|30135|30130|520
1614943530000|2021-03-05 11:25:30|30140||30140||30140||30140||0
1614943540000|2021-03-05 11:25:40|||||||||45
1614943550000|2021-03-05 11:25:50|||||||||20
1614943560000|2021-03-05 11:26:00|30135|30130|30140|30130|30140|30130|30135|30130|543
1614943570000|2021-03-05 11:26:10|30135||30135||30135||30135||0
1614943580000|2021-03-05 11:26:20|30130|30125|30135|30130|30135|30130|30130|30125|239
1614943590000|2021-03-05 11:26:30|30140|30125|30135|30130|30140|30130|30135|30125|62
1614943630000|2021-03-05 11:27:10|30140|30135|30140|30135|30140|30135|30140|30135|69
1614943640000|2021-03-05 11:27:20|30145|30140|30135|30130|30145|30140|30135|30130|356
1614943650000|2021-03-05 11:27:30|30130|30125|30135|30125|30135|30125|30130|30125|38
1614943660000|2021-03-05 11:27:40||30130||30130||30130||30125|0
1614943690000|2021-03-05 11:28:10|30140|30135|30140|30135|30140|30135|30140|30135|238
1614943700000|2021-03-05 11:28:20|||||||||153
1614943710000|2021-03-05 11:28:30|30145|30140|30145|30135|30145|30140|30145|30135|48
1614943720000|2021-03-05 11:28:40|30140||30140||30140||30140||0
1614943730000|2021-03-05 11:28:50|30145|30140|30145|30140|30145|30140|30145|30140|9
1614943740000|2021-03-05 11:29:00|30150|30145|30150|30145|30150|30145|30150|30145|150
1614943750000|2021-03-05 11:29:10|30155|30150|30155|30145|30155|30150|30150|30145|82
1614943780000|2021-03-05 11:29:40||30150||30150||30150||30150|0
1614943790000|2021-03-05 11:29:50|||||||||32
1614943800000|2021-03-05 11:30:00|30160|30155|30160|30155|30160|30155|30160|30155|610
1614943810000|2021-03-05 11:30:10|30155|30150|30155|30150|30160|30155|30155|30150|279
1614943820000|2021-03-05 11:30:20|30160|30155|30160|30155|30160|30155|30160|30155|3
1614943830000|2021-03-05 11:30:30|30155|30150|30160|30155|30160|30155|30155|30150|183
1614943850000|2021-03-05 11:30:50|||||||||50
1614943890000|2021-03-05 11:31:30|30165|30160|30165|30160|30170|30165|30165|30160|880
1614943900000|2021-03-05 11:31:40|||||||||33
1614943910000|2021-03-05 11:31:50|30160|30155|30160|30155|30160|30155|30160|30155|368
1614943940000|2021-03-05 11:32:20|30155|30150|30155|30150|30155|30150|30155|30145|221
1614943950000|2021-03-05 11:32:30|30150|30145|30150|30145|30150|30145|30150|30145|17
1614943960000|2021-03-05 11:32:40|30155|30150|30165|30160|30165|30160|30150|30145|225
1614943970000|2021-03-05 11:32:50|30160|30155|30160|30150|30160|30155|30160|30150|85
1614943980000|2021-03-05 11:33:00|30155|30145|30150|30140|30155|30145|30150|30140|164
1614944010000|2021-03-05 11:33:30|30145||30145||30145||30145||0
1614944070000|2021-03-05 11:34:30|||||||||16
1614944080000|2021-03-05 11:34:40|30140|30135|30140|30130|30140|30135|30135|30130|311
1614944090000|2021-03-05 11:34:50||30135||30135||30135||30135|0
1614944100000|2021-03-05 11:35:00||30130||30130||30130||30130|0
1614944120000|2021-03-05 11:35:20||30135||30135||30135||30135|11
1614944130000|2021-03-05 11:35:30|30135|30130|30140|30130|30140|30135|30135|30130|265
1614944140000|2021-03-05 11:35:40||30135||30130||30135||30130|15
1614944160000|2021-03-05 11:36:00|30135||30135||30140||30135||0
1614944190000|2021-03-05 11:36:30|||||||||64
1614944200000|2021-03-05 11:36:40||30125||30125||30130||30125|0
1614944210000|2021-03-05 11:36:50|30130||30130||30130||30130||0
1614944220000|2021-03-05 11:37:00|30135|30130|30135|30125|30135|30130|30130|30125|154
1614944230000|2021-03-05 11:37:10||30130||30130||30130||30130|0
1614944240000|2021-03-05 11:37:20|30130|30125|30130|30125|30130|30125|30130|30125|64
1614944250000|2021-03-05 11:37:30|||||||||43
1614944270000|2021-03-05 11:37:50|||||||||186
1614944280000|2021-03-05 11:38:00|30135|30130|30135|30125|30135|30130|30135|30125|162
1614944290000|2021-03-05 11:38:10|||||||||17
1614944350000|2021-03-05 11:39:10|30130|30120|30130|30125|30135|30125|30125|30120|601
1614944360000|2021-03-05 11:39:20|30135|30120|30125|30120|30135|30125|30120|30115|565
1614944370000|2021-03-05 11:39:30|30120|30115|30120|30110|30125|30115|30115|30110|2314
1614944380000|2021-03-05 11:39:40||30115||30115||30115||30115|0
1614944390000|2021-03-05 11:39:50|30115|30110|30115|30110|30120|30110|30110|30105|1031
1614944400000|2021-03-05 11:40:00|30120|30115|30120|30115|30120|30115|30120|30115|64
1614944410000|2021-03-05 11:40:10|30115|30110|30120|30115|30120|30115|30115|30105|498
1614944420000|2021-03-05 11:40:20|30125|30110|30125|30115|30125|30120|30125|30110|191
1614944510000|2021-03-05 11:41:50|30130|30120|30135|30125|30135|30125|30130|30115|794
1614944520000|2021-03-05 11:42:00||30130||30130||30130||30130|18
1614944540000|2021-03-05 11:42:20|||||||||84
1614944550000|2021-03-05 11:42:30|30130|30125|30130|30125|30130|30130|30125|30120|326
1614944610000|2021-03-05 11:43:30|30125|30120|30125|30115|30125|30120|30125|30115|67
1614944620000|2021-03-05 11:43:40|30130|30120|30130|30125|30130|30125|30130|30120|143
1614944660000|2021-03-05 11:44:20|30125|30120|30130|30120|30130|30120|30125|30120|17
1614944690000|2021-03-05 11:44:50||30125||30125||30125||30125|0
1614944700000|2021-03-05 11:45:00|30135|30130|30135|30130|30135|30130|30135|30125|210
1614944720000|2021-03-05 11:45:20|||||||||14
1614944730000|2021-03-05 11:45:30|30130|30125|30135|30125|30135|30125|30130|30125|263
1614944760000|2021-03-05 11:46:00|30140|30130|30140|30135|30140|30135|30140|30130|30
1614944770000|2021-03-05 11:46:10||30130||30135||30135||30130|0
1614944780000|2021-03-05 11:46:20||30130||30130||30135||30130|0
1614944790000|2021-03-05 11:46:30|30145|30135|30140|30135|30145|30135|30140|30135|0
1614944800000|2021-03-05 11:46:40|30135|30130|30140|30135|30140|30135|30135|30130|182
1614944810000|2021-03-05 11:46:50|30135|30130|30135|30125|30135|30130|30130|30125|183
1614944820000|2021-03-05 11:47:00|30130||30135||30135||30130||115
1614944830000|2021-03-05 11:47:10|30130|30130|30135|30125|30135|30130|30130|30125|499
1614944840000|2021-03-05 11:47:20|30140|30130|30140|30135|30140|30135|30140|30130|80
1614944850000|2021-03-05 11:47:30|30145|30140|30145|30140|30145|30140|30145|30135|14
1614944860000|2021-03-05 11:47:40|30140|30135|30140|30135|30140|30135|30140|30135|63
1614944870000|2021-03-05 11:47:50|30145||30145||30145||30145||0
1614944880000|2021-03-05 11:48:00|30140||30140||30140||30140||22
1614944900000|2021-03-05 11:48:20|30145||30145||30145||30145||275
1614944950000|2021-03-05 11:49:10|30140||30145||30145||30140||17
1614944960000|2021-03-05 11:49:20||30140||30135||30140||30135|0
1614944970000|2021-03-05 11:49:30|30140||30140||30140||30140||194
1614944980000|2021-03-05 11:49:40|30135|30130|30135|30130|30135|30130|30135|30130|12
1614944990000|2021-03-05 11:49:50|||||||||3
1614945000000|2021-03-05 11:50:00|30140|30135|30135|30130|30140|30135|30135|30130|208
1614945070000|2021-03-05 11:51:10|30140|30135|30135|30130|30140|30135|30135|30130|107
1614945080000|2021-03-05 11:51:20|30140||30140||30140||30140||0
1614945090000|2021-03-05 11:51:30|30145|30135|30145|30140|30145|30140|30145|30135|87
1614945100000|2021-03-05 11:51:40|30140|30135|30140|30135|30145|30135|30140|30135|78
1614945110000|2021-03-05 11:51:50|||||||||18
1614945140000|2021-03-05 11:52:20|30135|30130|30140|30130|30140|30135|30135|30130|378
1614945160000|2021-03-05 11:52:40||30135||30135||30135||30135|122
1614945190000|2021-03-05 11:53:10|||||||||103
1614945210000|2021-03-05 11:53:30|||||||||2
1614945300000|2021-03-05 11:55:00|||||||||214
1614945310000|2021-03-05 11:55:10|30135|30130|30135|30130|30135|30135|30135|30130|365
1614945320000|2021-03-05 11:55:20|||||||||35
1614945360000|2021-03-05 11:56:00||30125||30125||30125||30125|51
1614945370000|2021-03-05 11:56:10|30130||30130||30130||30130||37
1614945380000|2021-03-05 11:56:20|30125|30120|30125|30120|30125|30120|30120|30115|224
1614945410000|2021-03-05 11:56:50||30115||30115||30115||30115|48
1614945420000|2021-03-05 11:57:00|||||||||18
1614945450000|2021-03-05 11:57:30|30120||30120||30120||30120||94
1614945470000|2021-03-05 11:57:50|30115|30110|30105|30100|30115|30110|30105|30100|37
1614945490000|2021-03-05 11:58:10|30110|30105|30115|30110|30115|30110|30110|30105|15665
1614945500000|2021-03-05 11:58:20|30110|30105|30110|30105|30110|30105|30110|30105|50
1614945520000|2021-03-05 11:58:40|30105|30100|30110|30100|30110|30100|30105|30100|139
1614945530000|2021-03-05 11:58:50|||||||||304
1614945540000|2021-03-05 11:59:00|30105||30110||30110||30105||0
1614945550000|2021-03-05 11:59:10|||||||||5627
1614945560000|2021-03-05 11:59:20|30105|30095|30100|30090|30105|30095|30100|30090|663
1614945570000|2021-03-05 11:59:30|30095|30095|30105|30095|30110|30105|30095|30095|457
1614945580000|2021-03-05 11:59:40|30110|30100|30105|30100|30110|30105|30105|30100|100
1614945590000|2021-03-05 11:59:50||30095||30095||30100||30095|484
1614945600000|2021-03-05 12:00:00||30100||30100||30100||30095|63
1614945610000|2021-03-05 12:00:10|30110|30105|30110|30105|30110|30105|30110|30100|277
1614945650000|2021-03-05 12:00:50|||||||||6
1614945660000|2021-03-05 12:01:00|||||||||25
1614945670000|2021-03-05 12:01:10|30105|30100|30110|30100|30110|30100|30105|30100|272
1614945690000|2021-03-05 12:01:30||30105||30105||30105||30105|0
1614945700000|2021-03-05 12:01:40|30105|30100|30110|30105|30110|30105|30105|30100|120
1614945710000|2021-03-05 12:01:50||30100||30100||30105||30100|18
1614945720000|2021-03-05 12:02:00||30105||30100||30105||30100|0
1614945740000|2021-03-05 12:02:20|30105|30105|30110|30100|30110|30105|30105|30100|14
1614945750000|2021-03-05 12:02:30|||||||||2
1614945760000|2021-03-05 12:02:40|||||||||18
1614945780000|2021-03-05 12:03:00|30105|30095|30100|30095|30105|30095|30100|30095|268
1614945800000|2021-03-05 12:03:20|30105|30100|30105|30095|30105|30100|30105|30095|164
1614945840000|2021-03-05 12:04:00|30100||30100||30100||30100||7
1614945860000|2021-03-05 12:04:20|||||||||10
1614945870000|2021-03-05 12:04:30|||||||||37
1614945900000|2021-03-05 12:05:00|||||||||89
1614945910000|2021-03-05 12:05:10|30115|30110|30115|30110|30115|30110|30110|30105|2824
1614945920000|2021-03-05 12:05:20|30110|30105|30100|30095|30110|30105|30100|30095|572
1614945930000|2021-03-05 12:05:30|30105|30100|30115|30105|30115|30105|30100|30100|201
1614945950000|2021-03-05 12:05:50||30110||30105||30110||30105|6
1614945960000|2021-03-05 12:06:00|30110|30110|30110|30105|30110|30110|30110|30105|115
1614946010000|2021-03-05 12:06:50|30105|30100|30110|30105|30110|30105|30105|30100|37
1614946020000|2021-03-05 12:07:00|||||||||6
1614946030000|2021-03-05 12:07:10||30100||30100||30100||30100|0
1614946040000|2021-03-05 12:07:20||30105||30105||30105||30105|0
1614946080000|2021-03-05 12:08:00||30100||30100||30100||30100|58
1614946090000|2021-03-05 12:08:10|||||||||50
1614946120000|2021-03-05 12:08:40||30105||30105||30105||30100|60
1614946130000|2021-03-05 12:08:50||30100||30100||30100||30100|0
1614946160000|2021-03-05 12:09:20||30105||30100||30105||30100|0
1614946170000|2021-03-05 12:09:30||30105||30100||30105||30100|100
1614946180000|2021-03-05 12:09:40|30105|30095|30095|30085|30105|30095|30095|30085|1240
1614946190000|2021-03-05 12:09:50|30090||30090||30090||30090||7
1614946200000|2021-03-05 12:10:00|||||||||13
1614946220000|2021-03-05 12:10:20|30085|30080|30085|30080|30085|30080|30085|30075|0
1614946230000|2021-03-05 12:10:30||30075||30075||30075||30075|0
1614946240000|2021-03-05 12:10:40|30080|30070|30075|30070|30080|30075|30070|30065|195
1614946250000|2021-03-05 12:10:50|30070|30065|30080|30070|30085|30075|30070|30065|545
1614946280000|2021-03-05 12:11:20|30075|30065|30070|30065|30075|30065|30070|30060|156
1614946290000|2021-03-05 12:11:30||30060||30060||30060||30060|0
1614946310000|2021-03-05 12:11:50|||||||||30
1614946320000|2021-03-05 12:12:00|30075|30065|30070|30065|30075|30070|30070|30065|316
1614946330000|2021-03-05 12:12:10||30060||30065||30065||30060|49
1614946380000|2021-03-05 12:13:00|30075|30070|30075|30065|30075|30070|30070|30065|399
1614946400000|2021-03-05 12:13:20|30070|30060|30065|30060|30075|30065|30065|30060|874
1614946420000|2021-03-05 12:13:40|30070|30065|30070|30065|30070|30065|30070|30065|0
1614946430000|2021-03-05 12:13:50|||||||||138
1614946490000|2021-03-05 12:14:50|||||||||27
1614946500000|2021-03-05 12:15:00|||||||||51
1614946510000|2021-03-05 12:15:10|||||||||12
1614946540000|2021-03-05 12:15:40|||||||||15
1614946560000|2021-03-05 12:16:00|30065|30060|30055|30045|30070|30060|30055|30045|1046
1614946570000|2021-03-05 12:16:10|30060|30050|30060|30055|30060|30055|30060|30045|670
1614946580000|2021-03-05 12:16:20|30055|30050|30060|30050|30060|30050|30055|30050|2
1614946610000|2021-03-05 12:16:50|30055||30060||30060||30055||30
1614946640000|2021-03-05 12:17:20|30055|30045|30060|30050|30060|30050|30050|30045|481
1614946650000|2021-03-05 12:17:30|||||||||77
1614946660000|2021-03-05 12:17:40|30055|30045|30055|30045|30055|30045|30055|30045|0
1614946680000|2021-03-05 12:18:00|30050|30040|30050|30040|30050|30040|30045|30040|70
1614946700000|2021-03-05 12:18:20|30045||30045||30045||30045||0
1614946710000|2021-03-05 12:18:30|30050|30045|30050|30040|30050|30045|30045|30040|560
1614946740000|2021-03-05 12:19:00||30045||30040||30045||30040|36
1614946770000|2021-03-05 12:19:30|||||||||20
1614946790000|2021-03-05 12:19:50|||||||||9
1614946820000|2021-03-05 12:20:20|30045|30035|30045|30035|30045|30040|30040|30035|578
1614946830000|2021-03-05 12:20:30|30050|30040|30050|30040|30050|30045|30050|30040|377
1614946910000|2021-03-05 12:21:50|30055|30045|30060|30050|30060|30055|30050|30045|790
1614946940000|2021-03-05 12:22:20||30055||30055||30055||30055|10
1614946970000|2021-03-05 12:22:50|30065|30060|30070|30060|30070|30060|30060|30060|154
1614947000000|2021-03-05 12:23:20|30065||30070||30070||30065||9
1614947030000|2021-03-05 12:23:50|||||||||30
1614947070000|2021-03-05 12:24:30|30065||30070||30070||30065||208
1614947100000|2021-03-05 12:25:00||30065||30065||30065||30065|221
1614947120000|2021-03-05 12:25:20|30065|30060|30070|30060|30070|30065|30065|30060|310
1614947130000|2021-03-05 12:25:30|30065||30065||30065||30065||101
1614947140000|2021-03-05 12:25:40|30060|30055|30070|30060|30070|30060|30055|30045|333
1614947160000|2021-03-05 12:26:00|30065|30055|30065|30055|30065|30055|30065|30055|0
1614947180000|2021-03-05 12:26:20|30060|30050|30060|30050|30060|30050|30060|30050|15
1614947190000|2021-03-05 12:26:30||30055||30050||30055||30050|0
1614947200000|2021-03-05 12:26:40|30065|30055|30065|30055|30065|30060|30065|30055|104
1614947210000|2021-03-05 12:26:50||30060||30060||30060||30060|0
1614947220000|2021-03-05 12:27:00||30055||30060||30060||30055|15
1614947240000|2021-03-05 12:27:20||30055||30055||30055||30055|37
1614947250000|2021-03-05 12:27:30|30060|30050|30065|30055|30065|30055|30060|30050|77
1614947290000|2021-03-05 12:28:10|30060|30050|30060|30050|30060|30050|30060|30050|2
1614947300000|2021-03-05 12:28:20|30055|30045|30055|30050|30055|30050|30055|30045|15
1614947310000|2021-03-05 12:28:30|30060|30055|30065|30060|30065|30060|30060|30055|229
1614947330000|2021-03-05 12:28:50|30060|30055|30065|30055|30065|30055|30060|30055|42
1614947350000|2021-03-05 12:29:10||30060||30060||30060||30060|51
1614947360000|2021-03-05 12:29:20|30070|30065|30070|30065|30070|30065|30070|30065|73
1614947390000|2021-03-05 12:29:50|||||||||14
1614947400000|2021-03-05 12:30:00|30075|30070|30080|30070|30080|30070|30075|30070|98
1614947410000|2021-03-05 12:30:10||30075||30075||30075||30075|0
1614947430000|2021-03-05 12:30:30|30085|30080|30085|30080|30090|30085|30085|30080|120
1614947440000|2021-03-05 12:30:40|30080|30075|30085|30075|30085|30075|30080|30075|2
1614947460000|2021-03-05 12:31:00||30080||30080||30080||30080|0
1614947470000|2021-03-05 12:31:10|30080|30075|30085|30075|30085|30075|30080|30075|31
1614947490000|2021-03-05 12:31:30|30080|30080|30080|30075|30080|30080|30080|30075|81
1614947510000|2021-03-05 12:31:50|30085|30080|30085|30075|30085|30080|30085|30075|98
1614947580000|2021-03-05 12:33:00|30090|30080|30095|30085|30095|30085|30085|30080|380
1614947600000|2021-03-05 12:33:20|30090|30080|30085|30075|30090|30080|30080|30075|311
1614947610000|2021-03-05 12:33:30|30080|30070|30075|30065|30080|30070|30075|30065|93
1614947620000|2021-03-05 12:33:40|30070|30060|30070|30065|30070|30065|30070|30060|66
1614947630000|2021-03-05 12:33:50||30060||30060||30060||30060|9
1614947640000|2021-03-05 12:34:00|30075|30065|30075|30070|30075|30070|30075|30060|125
1614947670000|2021-03-05 12:34:30|30070|30065|30070|30065|30070|30065|30070|30060|108
1614947690000|2021-03-05 12:34:50|||||||||59
1614947700000|2021-03-05 12:35:00|30075|30070|30075|30065|30075|30070|30075|30065|33
1614947710000|2021-03-05 12:35:10|30070|30060|30075|30065|30075|30065|30070|30060|103
1614947730000|2021-03-05 12:35:30|30080|30070|30085|30075|30085|30075|30080|30070|207
1614947740000|2021-03-05 12:35:40|30080|30070|30075|30065|30080|30075|30075|30065|102
1614947750000|2021-03-05 12:35:50|||||||||15
1614947760000|2021-03-05 12:36:00|||||||||7
1614947770000|2021-03-05 12:36:10||30070||30070||30070||30070|0
1614947780000|2021-03-05 12:36:20||30065||30065||30065||30065|0
1614947820000|2021-03-05 12:37:00||30070||30065||30070||30065|0
1614947870000|2021-03-05 12:37:50|30070|30070|30075|30070|30075|30070|30070|30070|250
1614947890000|2021-03-05 12:38:10|30070|30065|30065|30060|30070|30065|30060|30055|755
1614947920000|2021-03-05 12:38:40|30070|30065|30065|30060|30070|30065|30065|30060|56
1614947930000|2021-03-05 12:38:50|30060|30055|30065|30055|30065|30060|30060|30055|161
1614947950000|2021-03-05 12:39:10||30060||30055||30060||30055|10
1614947990000|2021-03-05 12:39:50|||||||||17
1614948000000|2021-03-05 12:40:00|30060|30050|30055|30045|30060|30050|30050|30045|136
1614948020000|2021-03-05 12:40:20|30045|30040|30055|30045|30055|30050|30045|30040|385
1614948030000|2021-03-05 12:40:30||30050||30045||30050||30045|61
1614948040000|2021-03-05 12:40:40|30050|30040|30045|30035|30050|30040|30045|30035|344
1614948090000|2021-03-05 12:41:30|30040|30030|30045|30035|30045|30040|30040|30030|142
1614948140000|2021-03-05 12:42:20||30040||30040||30040||30035|701
1614948150000|2021-03-05 12:42:30|30040|30035|30040|30030|30040|30035|30040|30030|212
1614948170000|2021-03-05 12:42:50||30035||30030||30035||30030|64
1614948220000|2021-03-05 12:43:40|||||||||11
1614948240000|2021-03-05 12:44:00|30035|30035|30040|30030|30040|30035|30035|30030|147
1614948250000|2021-03-05 12:44:10|||||||||35
1614948280000|2021-03-05 12:44:40|30035||30035||30035||30035||95
1614948290000|2021-03-05 12:44:50|||||||||15
1614948300000|2021-03-05 12:45:00|30030|30025|30035|30025|30035|30025|30030|30025|110
1614948350000|2021-03-05 12:45:50||30030||30025||30030||30025|32
1614948400000|2021-03-05 12:46:40|30030|30020|30025|30020|30035|30020|30025|30020|494
1614948410000|2021-03-05 12:46:50|30020|30015|30025|30015|30025|30015|30020|30015|394
1614948420000|2021-03-05 12:47:00|30020|30010|30015|30005|30020|30010|30010|30005|621
1614948450000|2021-03-05 12:47:30|30010|30010|30010|30005|30010|30010|30010|30005|571
1614948470000|2021-03-05 12:47:50|30005|30000|30010|30000|30010|30000|30005|30000|345
1614948480000|2021-03-05 12:48:00|30005||30010||30010||30005||0
1614948490000|2021-03-05 12:48:10|30005|29995|29995|29990|30005|29995|29995|29990|3638
1614948500000|2021-03-05 12:48:20|30000|29995|30000|29990|30000|29995|29995|29990|470
1614948540000|2021-03-05 12:49:00||29995||29990||29995||29990|613
1614948550000|2021-03-05 12:49:10|29995|29985|29980|29975|30000|29985|29980|29975|1561
1614948560000|2021-03-05 12:49:20|29975|29970|29975|29965|29975|29970|29975|29965|446
1614948570000|2021-03-05 12:49:30|29980|29970|29980|29970|29980|29975|29975|29970|298
1614948580000|2021-03-05 12:49:40|29975|29965|29970|29960|29975|29965|29970|29960|32
1614948590000|2021-03-05 12:49:50|29975|29965|29975|29965|29975|29965|29975|29965|429
1614948600000|2021-03-05 12:50:00|29980|29970|29975|29965|29980|29975|29975|29965|483
1614948610000|2021-03-05 12:50:10|29980|29970|29985|29980|29985|29980|29980|29970|363
1614948620000|2021-03-05 12:50:20|29990|29985|29990|29985|29990|29985|29990|29980|14
1614948630000|2021-03-05 12:50:30|29995|29980|29995|29990|29995|29990|29985|29980|209
1614948640000|2021-03-05 12:50:40|30000|29995|30000|29990|30000|29995|29995|29990|159
1614948660000|2021-03-05 12:51:00|29995||30000||30000||29995||3
1614948670000|2021-03-05 12:51:10|29995|29985|30000|29990|30000|29990|29990|29980|1103
1614948690000|2021-03-05 12:51:30|30005|29995|30010|30000|30010|30005|30005|29990|239
1614948730000|2021-03-05 12:52:10|30015|30005|30015|30005|30015|30010|30010|30000|1275
1614948800000|2021-03-05 12:53:20|30010|30010|30010|30005|30010|30010|30010|30005|233
1614948810000|2021-03-05 12:53:30|||||||||1
1614948820000|2021-03-05 12:53:40|30005|30000|30005|30000|30005|30000|30005|30000|134
1614948830000|2021-03-05 12:53:50|30010|30005|30010|30005|30010|30005|30010|30005|235
1614948840000|2021-03-05 12:54:00||30000||30000||30005||30000|196
1614948850000|2021-03-05 12:54:10|||||||||4
1614948860000|2021-03-05 12:54:20|30005||30005||30010||30005||37
1614948870000|2021-03-05 12:54:30|30000|29995|29995|29990|30000|29995|29995|29990|661
1614948890000|2021-03-05 12:54:50|30000|29995|30005|29995|30005|30000|30000|29990|94
1614948900000|2021-03-05 12:55:00||30000||30000||30000||30000|0
1614948930000|2021-03-05 12:55:30|30010|30005|30010|30000|30015|30010|30010|30000|201
1614948940000|2021-03-05 12:55:40|30005||30010||30010||30005||0
1614948960000|2021-03-05 12:56:00|||||||||7
1614949050000|2021-03-05 12:57:30||30005||30000||30005||30000|52
1614949060000|2021-03-05 12:57:40|30005|29995|29995|29990|30005|29995|29995|29990|697
1614949070000|2021-03-05 12:57:50|30000|29995|30000|29990|30000|29995|30000|29990|232
1614949080000|2021-03-05 12:58:00|30005|29995|30005|29995|30005|29995|30005|29995|2
1614949090000|2021-03-05 12:58:10||30000||30000||30000||30000|0
1614949100000|2021-03-05 12:58:20||29995||30000||30000||29995|0
1614949110000|2021-03-05 12:58:30||29995||29995||29995||29995|540
1614949120000|2021-03-05 12:58:40||30000||29995||30000||29995|255
1614949130000|2021-03-05 12:58:50|30010|30000|30010|30000|30010|30005|30010|30000|119
1614949170000|2021-03-05 12:59:30|30005|29995|30005|29995|30005|29995|30000|29995|346
1614949180000|2021-03-05 12:59:40|30000||30005||30005||30000||0
1614949190000|2021-03-05 12:59:50|30000|30000|30000|29995|30005|30000|30000|29995|64
1614949200000|2021-03-05 13:00:00|30005||30005||30005||30000||88
1614949220000|2021-03-05 13:00:20|30000||30000||30005||30000||204
1614949230000|2021-03-05 13:00:30|30005|30000|30005|29995|30005|30000|30000|29995|129
1614949240000|2021-03-05 13:00:40|||||||||60
1614949250000|2021-03-05 13:00:50|30000|29990|29990|29985|30005|29990|29990|29985|373
1614949260000|2021-03-05 13:01:00|29995|29990|30000|29995|30000|29995|29995|29990|18
1614949270000|2021-03-05 13:01:10|30005|30000|29995|29990|30005|30000|29995|29990|133
1614949280000|2021-03-05 13:01:20|30000|29995|30000|29990|30000|29995|30000|29990|131
1614949310000|2021-03-05 13:01:50|29995|29995|29995|29990|29995|29995|29995|29990|53
1614949320000|2021-03-05 13:02:00|30000||30000||30000||30000||0
1614949340000|2021-03-05 13:02:20|29995|29985|29990|29985|29995|29990|29990|29985|125
1614949350000|2021-03-05 13:02:30|29985|29980|29985|29980|29990|29985|29985|29980|140
1614949360000|2021-03-05 13:02:40|29990|29985|29985|29980|29990|29985|29985|29980|318
1614949370000|2021-03-05 13:02:50|29990|29985|30000|29995|30000|29995|29990|29985|83
1614949380000|2021-03-05 13:03:00|29995|29990|30000|29995|30005|30000|29995|29985|67
1614949390000|2021-03-05 13:03:10|||||||||183
1614949410000|2021-03-05 13:03:30|30005|30000|30000|29995|30005|30000|30000|29995|120
1614949420000|2021-03-05 13:03:40|30005|30000|30010|30005|30010|30005|30005|30000|113
1614949430000|2021-03-05 13:03:50|30005|30000|30005|29995|30005|30000|30005|29995|207
1614949440000|2021-03-05 13:04:00|30000||30000||30000||30000||0
1614949490000|2021-03-05 13:04:50|||||||||25
1614949500000|2021-03-05 13:05:00|||||||||241
1614949510000|2021-03-05 13:05:10|||||||||106
1614949530000|2021-03-05 13:05:30|29995|29990|29985|29975|29995|29990|29980|29975|663
1614949540000|2021-03-05 13:05:40|29990|29980|29990|29985|29990|29985|29990|29980|48
1614949550000|2021-03-05 13:05:50|||||||||154
1614949560000|2021-03-05 13:06:00|29995|29990|29995|29985|30000|29990|29995|29985|108
1614949580000|2021-03-05 13:06:20|30000|29990|30000|29990|30000|29995|29995|29990|34
1614949600000|2021-03-05 13:06:40|29995||29995||29995||29995||0
1614949610000|2021-03-05 13:06:50|29990|29985|29995|29985|29995|29985|29990|29985|3
1614949620000|2021-03-05 13:07:00|29990|29980|29990|29980|29990|29980|29980|29975|164
1614949630000|2021-03-05 13:07:10|29995|29985|29995|29990|29995|29990|29985|29980|1116
1614949640000|2021-03-05 13:07:20|30000|29995|30005|30000|30005|30000|29995|29990|1373
1614949650000|2021-03-05 13:07:30|||||||||15
1614949660000|2021-03-05 13:07:40|||||||||18
1614949670000|2021-03-05 13:07:50|||||||||2395
1614949680000|2021-03-05 13:08:00|30000|29995|29995|29985|30000|29995|29995|29985|630
1614949690000|2021-03-05 13:08:10|29990|29980|29990|29980|29990|29980|29985|29980|325
1614949700000|2021-03-05 13:08:20|29995|29990|30005|29995|30005|29995|29995|29990|562
1614949730000|2021-03-05 13:08:50|30000|29990|30000|29990|30000|29990|30000|29990|0
1614949740000|2021-03-05 13:09:00|29995|29985|29990|29985|29995|29985|29990|29980|37
1614949750000|2021-03-05 13:09:10|29995|29980|29995|29990|29995|29990|29990|29980|560
1614949760000|2021-03-05 13:09:20|30000|29995|30010|30005|30010|30005|30000|29995|357
1614949770000|2021-03-05 13:09:30||30000||30000||30000||30000|14
1614949780000|2021-03-05 13:09:40|30005|29995|30010|30000|30010|30000|30005|29995|0
1614949790000|2021-03-05 13:09:50|30005|29995|30005|29995|30005|30000|30005|29995|37
1614949800000|2021-03-05 13:10:00|30000||30000||30000||30000||0
1614949810000|2021-03-05 13:10:10||29990||29995||29995||29990|60
1614949820000|2021-03-05 13:10:20||29990||29990||29990||29990|0
1614949830000|2021-03-05 13:10:30|29995|29985|29995|29985|29995|29985|29995|29985|75
1614949870000|2021-03-05 13:11:10|29990|29980|29985|29980|29990|29980|29980|29975|260
1614949880000|2021-03-05 13:11:20|29990|29985|29995|29990|29995|29990|29990|29985|214
1614949890000|2021-03-05 13:11:30|29990|29985|29995|29985|29995|29985|29990|29985|15
1614949910000|2021-03-05 13:11:50||29990||29990||29990||29990|0
1614949920000|2021-03-05 13:12:00|29990|29985|29990|29985|29990|29985|29990|29985|9
1614949930000|2021-03-05 13:12:10|||||||||1
1614949940000|2021-03-05 13:12:20|29995|29990|29995|29990|29995|29990|29995|29990|372
1614949950000|2021-03-05 13:12:30||29985||29985||29985||29985|0
1614949960000|2021-03-05 13:12:40|29990||29995||29995||29990||0
1614949970000|2021-03-05 13:12:50||29990||29990||29990||29990|172
1614949980000|2021-03-05 13:13:00||29985||29985||29985||29985|18
1614950000000|2021-03-05 13:13:20|29990|29990|29990|29985|29990|29990|29990|29985|967
1614950010000|2021-03-05 13:13:30|29985|29980|29980|29975|29985|29980|29975|29970|556
1614950020000|2021-03-05 13:13:40|29975|29970|29980|29975|29980|29975|29975|29970|0
1614950030000|2021-03-05 13:13:50|29975|29970|29975|29965|29980|29970|29970|29965|477
1614950040000|2021-03-05 13:14:00|29970|29960|29965|29960|29975|29965|29965|29960|184
1614950050000|2021-03-05 13:14:10|||||||||5
1614950060000|2021-03-05 13:14:20|||||||||6
1614950070000|2021-03-05 13:14:30|||||||||16
1614950080000|2021-03-05 13:14:40|29960|29955|29965|29955|29965|29955|29960|29955|152
1614950100000|2021-03-05 13:15:00|29960|29960|29960|29955|29965|29960|29960|29955|699
1614950130000|2021-03-05 13:15:30|29955|29950|29935|29925|29955|29950|29930|29925|3643
1614950140000|2021-03-05 13:15:40|29930|29920|29940|29935|29940|29935|29920|29910|1996
1614950150000|2021-03-05 13:15:50|29935|29930|29935|29930|29940|29930|29930|29925|320
1614950160000|2021-03-05 13:16:00|29940|29935|29940|29930|29945|29935|29940|29930|202
1614950170000|2021-03-05 13:16:10|||||||||14
1614950180000|2021-03-05 13:16:20|29935|29935|29940|29930|29945|29940|29935|29930|584
1614950190000|2021-03-05 13:16:30|||||||||9
1614950220000|2021-03-05 13:17:00|29935|29935|29935|29930|29940|29935|29935|29930|351
1614950240000|2021-03-05 13:17:20|29925|29915|29905|29895|29925|29915|29900|29885|5729
1614950250000|2021-03-05 13:17:30|29910|29900|29910|29900|29910|29900|29905|29900|421
1614950260000|2021-03-05 13:17:40|29905|29905|29910|29900|29910|29905|29905|29900|78
1614950270000|2021-03-05 13:17:50||29905||29905||29905||29900|137
1614950290000|2021-03-05 13:18:10|29915|29910|29915|29910|29915|29910|29915|29910|654
1614950300000|2021-03-05 13:18:20|29910|29905|29930|29920|29930|29925|29910|29905|1165
1614950310000|2021-03-05 13:18:30|29925|29915|29915|29905|29925|29920|29910|29900|410
1614950320000|2021-03-05 13:18:40|29910||29915||29915||29910||0
1614950340000|2021-03-05 13:19:00|29910|29910|29915|29905|29915|29910|29910|29905|109
1614950350000|2021-03-05 13:19:10|29920|29910|29915|29905|29920|29915|29915|29905|699
1614950360000|2021-03-05 13:19:20|29910||29915||29915||29910||429
1614950370000|2021-03-05 13:19:30|29910|29910|29915|29910|29915|29910|29910|29905|306
1614950380000|2021-03-05 13:19:40|29910|29905|29910|29905|29910|29905|29910|29905|193
1614950390000|2021-03-05 13:19:50|29905|29900|29905|29900|29905|29900|29905|29900|308
1614950400000|2021-03-05 13:20:00|29910|29905|29910|29905|29910|29905|29905|29900|358
1614950410000|2021-03-05 13:20:10|29915|29910|29920|29910|29920|29910|29915|29905|30
1614950420000|2021-03-05 13:20:20|29915||29915||29915||29915||68
1614950430000|2021-03-05 13:20:30|29920|29915|29930|29920|29930|29920|29920|29910|309
1614950440000|2021-03-05 13:20:40|||||||||15
1614950460000|2021-03-05 13:21:00|29925||29925||29925||29925||0
1614950470000|2021-03-05 13:21:10|29920|29915|29925|29915|29925|29915|29920|29915|403
1614950510000|2021-03-05 13:21:50|29920|29895|29895|29885|29925|29905|29895|29885|5687
1614950520000|2021-03-05 13:22:00|29890|29890|29900|29890|29900|29895|29890|29890|506
1614950530000|2021-03-05 13:22:10|29895|29885|29895|29890|29900|29890|29890|29885|641
1614950540000|2021-03-05 13:22:20|29890|29885|29895|29885|29895|29890|29890|29885|363
1614950550000|2021-03-05 13:22:30|29890|29890|29895|29885|29895|29890|29890|29885|559
1614950560000|2021-03-05 13:22:40|||||||||30
1614950570000|2021-03-05 13:22:50|29890|29890|29890|29885|29895|29890|29885|29880|417
1614950580000|2021-03-05 13:23:00|29895|29890|29895|29885|29895|29890|29895|29885|194
1614950590000|2021-03-05 13:23:10||29890||29885||29890||29885|47
1614950610000|2021-03-05 13:23:30|29900|29890|29905|29895|29905|29895|29900|29885|275
1614950620000|2021-03-05 13:23:40|29910|29900|29905|29900|29910|29905|29905|29900|439
1614950630000|2021-03-05 13:23:50|29900|29895|29905|29895|29905|29895|29900|29895|181
1614950660000|2021-03-05 13:24:20||29900||29900||29900||29900|241
1614950680000|2021-03-05 13:24:40|29910|29905|29925|29915|29925|29915|29910|29900|264
1614950690000|2021-03-05 13:24:50|||||||||70
1614950700000|2021-03-05 13:25:00|29920|29910|29910|29905|29920|29910|29910|29905|329
1614950710000|2021-03-05 13:25:10|29915|29910|29915|29905|29915|29910|29910|29905|82
1614950720000|2021-03-05 13:25:20|29920|29910|29925|29920|29925|29920|29920|29910|140
1614950740000|2021-03-05 13:25:40|29930|29925|29930|29920|29930|29925|29930|29920|280
1614950750000|2021-03-05 13:25:50|29935|29925|29935|29925|29935|29925|29930|29925|29
1614950760000|2021-03-05 13:26:00|29930|29920|29935|29925|29935|29925|29930|29920|330
1614950790000|2021-03-05 13:26:30||29930||29925||29930||29925|254
1614950800000|2021-03-05 13:26:40|29930|29920|29930|29920|29935|29920|29925|29920|468
1614950810000|2021-03-05 13:26:50|29925|29925|29930|29925|29930|29925|29925|29925|294
1614950820000|2021-03-05 13:27:00||29920||29920||29920||29920|0
1614950830000|2021-03-05 13:27:10|29935|29925|29935|29930|29935|29930|29935|29920|683
1614950840000|2021-03-05 13:27:20||29925||29930||29930||29925|0
1614950850000|2021-03-05 13:27:30||29925||29930||29930||29925|229
1614950860000|2021-03-05 13:27:40||29925||29925||29925||29925|68
1614950870000|2021-03-05 13:27:50|||||||||10
1614950900000|2021-03-05 13:28:20|||||||||174
1614950940000|2021-03-05 13:29:00|29940|29930|29945|29935|29945|29935|29935|29930|601
1614950970000|2021-03-05 13:29:30||29940||29940||29940||29940|0
1614950990000|2021-03-05 13:29:50|29940|29935|29945|29935|29945|29940|29940|29935|657
1614951000000|2021-03-05 13:30:00|29940|29930|29920|29900|29945|29935|29920|29900|1328
1614951010000|2021-03-05 13:30:10|29915|29905|29905|29890|29915|29905|29890|29885|1633
1614951020000|2021-03-05 13:30:20|29900|29895|29900|29890|29905|29895|29895|29890|578
1614951030000|2021-03-05 13:30:30||29895||29890||29895||29890|72
1614951040000|2021-03-05 13:30:40|29905|29895|29900|29890|29905|29895|29900|29890|1077
1614951050000|2021-03-05 13:30:50|29895|29885|29895|29885|29900|29890|29890|29885|135
1614951060000|2021-03-05 13:31:00|29900|29890|29900|29895|29900|29895|29900|29885|708
1614951070000|2021-03-05 13:31:10|29905|29900|29910|29900|29910|29905|29905|29900|220
1614951080000|2021-03-05 13:31:20|29905|29895|29905|29900|29905|29900|29905|29895|434
1614951090000|2021-03-05 13:31:30||29895||29900||29900||29895|110
1614951100000|2021-03-05 13:31:40|29900|29895|29910|29900|29910|29905|29900|29895|97
1614951110000|2021-03-05 13:31:50||29905||29900||29905||29900|0
1614951120000|2021-03-05 13:32:00||29905||29900||29905||29900|53
1614951140000|2021-03-05 13:32:20|29905|29895|29905|29900|29910|29900|29900|29895|623
1614951150000|2021-03-05 13:32:30|||||||||224
1614951160000|2021-03-05 13:32:40|29900|29895|29895|29890|29905|29895|29895|29885|1444
1614951170000|2021-03-05 13:32:50|29890|29885|29890|29880|29895|29890|29885|29880|742
1614951180000|2021-03-05 13:33:00|29885|29885|29870|29860|29890|29885|29870|29860|1094
1614951190000|2021-03-05 13:33:10|29875|29865|29885|29875|29885|29875|29875|29860|80
1614951200000|2021-03-05 13:33:20|29890|29880|29895|29885|29900|29890|29885|29875|459
1614951210000|2021-03-05 13:33:30|29890|29880|29885|29875|29895|29890|29870|29865|173
1614951220000|2021-03-05 13:33:40|29880|29870|29880|29870|29885|29875|29875|29865|4
1614951230000|2021-03-05 13:33:50|29885|29875|29875|29865|29885|29875|29875|29865|51
1614951240000|2021-03-05 13:34:00|29880|29875|29875|29865|29885|29875|29875|29865|87
1614951250000|2021-03-05 13:34:10|29880|29870|29875|29865|29880|29875|29875|29865|99
1614951260000|2021-03-05 13:34:20|29870|29860|29870|29860|29870|29860|29860|29850|262
1614951270000|2021-03-05 13:34:30|29875|29865|29865|29855|29875|29870|29865|29855|137
1614951280000|2021-03-05 13:34:40|29870|29860|29870|29860|29870|29865|29870|29860|94
1614951290000|2021-03-05 13:34:50|29875|29865|29880|29870|29885|29880|29875|29860|680
1614951300000|2021-03-05 13:35:00|29875|29875|29875|29865|29880|29875|29870|29865|214
1614951310000|2021-03-05 13:35:10|29870|29870|29875|29870|29875|29870|29870|29865|104
1614951320000|2021-03-05 13:35:20|29880|29875|29890|29880|29890|29880|29880|29875|90
1614951330000|2021-03-05 13:35:30||29885||29885||29885||29885|0
1614951340000|2021-03-05 13:35:40|29895|29880|29895|29885|29895|29890|29895|29880|90
1614951350000|2021-03-05 13:35:50|29900|29890|29900|29890|29900|29890|29900|29885|0
1614951360000|2021-03-05 13:36:00|29895|29895|29890|29885|29900|29895|29890|29885|110
1614951370000|2021-03-05 13:36:10|29895|29890|29895|29890|29895|29890|29895|29890|22
1614951380000|2021-03-05 13:36:20|29890|29885|29890|29885|29890|29885|29890|29885|125
1614951390000|2021-03-05 13:36:30|29895|29880|29885|29880|29895|29880|29885|29875|182
1614951400000|2021-03-05 13:36:40||29875||29875||29875||29875|0
1614951410000|2021-03-05 13:36:50||29880||29875||29880||29875|0
1614951420000|2021-03-05 13:37:00|29890|29880|29885|29875|29895|29890|29885|29875|379
1614951430000|2021-03-05 13:37:10|29880|29870|29880|29870|29885|29870|29880|29870|0
1614951440000|2021-03-05 13:37:20|29875|29865|29870|29860|29875|29865|29870|29860|239
1614951450000|2021-03-05 13:37:30|29865|29855|29865|29855|29870|29865|29865|29855|91
1614951460000|2021-03-05 13:37:40||29860||29860||29860||29860|0
1614951470000|2021-03-05 13:37:50||29855||29855||29855||29855|59
1614951480000|2021-03-05 13:38:00|29870|29860|29870|29860|29870|29865|29870|29855|309
1614951490000|2021-03-05 13:38:10|29865|29865|29875|29865|29875|29865|29865|29860|147
1614951500000|2021-03-05 13:38:20||29870||29865||29870||29865|0
1614951510000|2021-03-05 13:38:30|29870|29860|29875|29870|29875|29870|29870|29860|560
1614951520000|2021-03-05 13:38:40|29880|29875|29875|29865|29880|29875|29875|29865|96
1614951530000|2021-03-05 13:38:50|29870|29860|29865|29860|29870|29860|29865|29860|298
1614951540000|2021-03-05 13:39:00|29870|29865|29875|29870|29875|29870|29870|29865|524
1614951550000|2021-03-05 13:39:10||29865||29865||29870||29865|101
1614951560000|2021-03-05 13:39:20|29870||29870||29870||29870||35
1614951570000|2021-03-05 13:39:30|29875|29870|29880|29875|29880|29875|29875|29865|460
1614951580000|2021-03-05 13:39:40|29885|29880|29885|29880|29885|29880|29875|29865|2037
1614951590000|2021-03-05 13:39:50|29890||29890||29890||29885||52
1614951600000|2021-03-05 13:40:00|29885|29875|29885|29875|29890|29880|29880|29875|268
1614951620000|2021-03-05 13:40:20|29880||29880||29880||29880||133
1614951630000|2021-03-05 13:40:30|29885|29880|29885|29880|29890|29885|29885|29880|483
1614951640000|2021-03-05 13:40:40|29890|29885|29890|29880|29895|29885|29890|29880|12
1614951650000|2021-03-05 13:40:50|29900|29885|29895|29885|29900|29895|29895|29885|1252
1614951660000|2021-03-05 13:41:00|29890|29890|29895|29885|29895|29890|29890|29885|103
1614951670000|2021-03-05 13:41:10|29900|29890|29900|29890|29900|29895|29900|29885|446
1614951680000|2021-03-05 13:41:20|29895|29885|29900|29890|29900|29890|29885|29880|172
1614951690000|2021-03-05 13:41:30|29905|29895|29910|29900|29910|29905|29905|29895|1106
1614951700000|2021-03-05 13:41:40|29915|29905|29930|29920|29930|29920|29910|29900|169
1614951710000|2021-03-05 13:41:50|29925|29925|29930|29920|29930|29925|29925|29920|72
1614951720000|2021-03-05 13:42:00|29935|29925|29945|29935|29945|29935|29935|29920|92
1614951730000|2021-03-05 13:42:10|29940|29940|29945|29935|29950|29945|29940|29935|337
1614951740000|2021-03-05 13:42:20|||||||||5
1614951750000|2021-03-05 13:42:30|29950|29940|29955|29945|29955|29945|29950|29940|166
1614951760000|2021-03-05 13:42:40|29960|29950|29965|29955|29965|29955|29960|29950|16
1614951770000|2021-03-05 13:42:50|29960|29950|29960|29950|29960|29950|29955|29950|240
1614951780000|2021-03-05 13:43:00|29965|29955|29965|29955|29965|29955|29965|29955|112
1614951790000|2021-03-05 13:43:10|29960|29950|29955|29945|29960|29950|29950|29945|215
1614951800000|2021-03-05 13:43:20|29950|29940|29950|29940|29955|29945|29940|29935|351
1614951810000|2021-03-05 13:43:30|29955|29945|29965|29955|29965|29955|29955|29945|343
1614951820000|2021-03-05 13:43:40|29960|29950|29960|29950|29960|29950|29955|29950|11
1614951830000|2021-03-05 13:43:50|29965|29960|29955|29945|29970|29965|29955|29945|1305
1614951840000|2021-03-05 13:44:00|29950|29940|29945|29935|29950|29940|29940|29935|130
1614951850000|2021-03-05 13:44:10|29935|29930|29935|29930|29935|29930|29935|29930|73
1614951870000|2021-03-05 13:44:30|29930|29925|29930|29925|29930|29925|29930|29925|46
1614951880000|2021-03-05 13:44:40|29935|29920|29945|29935|29950|29945|29935|29920|532
1614951890000|2021-03-05 13:44:50|29955|29940|29955|29950|29960|29950|29955|29940|424
1614951900000|2021-03-05 13:45:00|29950|29945|29955|29950|29955|29950|29950|29945|370
1614951910000|2021-03-05 13:45:10|29960|29955|29960|29955|29965|29955|29950|29945|1454
1614951920000|2021-03-05 13:45:20|29965||29965||29965||29960||407
1614951930000|2021-03-05 13:45:30||29960||29960||29960||29960|580
1614951940000|2021-03-05 13:45:40|29960|29955|29960|29955|29960|29960|29955|29950|1064
1614951950000|2021-03-05 13:45:50|29965||29965||29965||29965||0
1614951960000|2021-03-05 13:46:00|29960||29965||29965||29960||21
1614951970000|2021-03-05 13:46:10|29960|29960|29965|29955|29965|29960|29960|29955|379
1614951980000|2021-03-05 13:46:20|29970|29960|29965|29955|29975|29965|29960|29955|749
1614951990000|2021-03-05 13:46:30|29960|29950|29960|29950|29960|29950|29955|29950|20
1614952000000|2021-03-05 13:46:40|29965|29955|29965|29960|29965|29960|29960|29955|318
1614952010000|2021-03-05 13:46:50|29960|29955|29965|29960|29970|29960|29960|29955|393
1614952020000|2021-03-05 13:47:00|29960|29955|29955|29950|29960|29955|29955|29950|301
1614952030000|2021-03-05 13:47:10|29960|29955|29960|29950|29965|29955|29955|29950|108
1614952040000|2021-03-05 13:47:20|29965|29955|29970|29960|29970|29960|29965|29955|55
1614952050000|2021-03-05 13:47:30|29965|29955|29970|29960|29975|29965|29965|29955|0
1614952070000|2021-03-05 13:47:50||29965||29965||29965||29965|24
1614952080000|2021-03-05 13:48:00|29965|29960|29960|29955|29970|29960|29960|29955|592
1614952090000|2021-03-05 13:48:10|29965|29960|29965|29955|29965|29960|29965|29955|292
1614952100000|2021-03-05 13:48:20|29960|29950|29960|29950|29960|29950|29960|29950|383
1614952110000|2021-03-05 13:48:30|29955|29945|29955|29945|29955|29945|29955|29945|25
1614952120000|2021-03-05 13:48:40|29960|29950|29960|29955|29960|29955|29955|29950|1034
1614952140000|2021-03-05 13:49:00|29965|29960|29950|29945|29965|29960|29950|29945|167
1614952150000|2021-03-05 13:49:10|29955|29950|29955|29950|29960|29950|29955|29945|360
1614952160000|2021-03-05 13:49:20|29960|29955|29960|29950|29960|29955|29955|29950|92
1614952170000|2021-03-05 13:49:30|29955||29960||29960||29955||0
1614952180000|2021-03-05 13:49:40|29965|29955|29960|29950|29965|29960|29955|29950|616
1614952190000|2021-03-05 13:49:50|29955|29955|29975|29970|29980|29975|29955|29950|4889
1614952200000|2021-03-05 13:50:00|29970|29965|29965|29960|29970|29965|29965|29960|479
1614952210000|2021-03-05 13:50:10|29970|29955|29955|29950|29970|29955|29955|29950|160
1614952220000|2021-03-05 13:50:20|29960|29955|29965|29960|29970|29960|29960|29950|578
1614952230000|2021-03-05 13:50:30|29970||29965||29970||29965||82
1614952240000|2021-03-05 13:50:40|29960|29955|29965|29955|29965|29955|29960|29955|275
1614952250000|2021-03-05 13:50:50||29960||29960||29960||29960|234
1614952260000|2021-03-05 13:51:00|29960|29955|29960|29950|29960|29955|29955|29950|474
1614952270000|2021-03-05 13:51:10|29955|29945|29960|29950|29960|29950|29950|29945|376
1614952280000|2021-03-05 13:51:20|29950|29945|29955|29950|29955|29950|29950|29945|122
1614952290000|2021-03-05 13:51:30|29960|29955|29965|29960|29965|29960|29960|29950|387
1614952300000|2021-03-05 13:51:40|29970|29965|29955|29950|29970|29965|29955|29950|301
1614952310000|2021-03-05 13:51:50|29960|29955|29960|29955|29960|29955|29960|29955|0
1614952320000|2021-03-05 13:52:00||29950||29950||29950||29950|0
1614952330000|2021-03-05 13:52:10|29965|29955|29975|29970|29980|29975|29965|29955|1101
1614952340000|2021-03-05 13:52:20|29980|29975|29985|29980|29995|29985|29975|29975|560
1614952350000|2021-03-05 13:52:30|29990|29985|29990|29985|29995|29985|29990|29980|100
1614952360000|2021-03-05 13:52:40|29985|29980|29990|29980|29990|29980|29985|29980|91
1614952370000|2021-03-05 13:52:50|29985|29975|29990|29980|29990|29980|29985|29975|139
1614952380000|2021-03-05 13:53:00|29985|29985|29990|29985|29990|29985|29985|29980|409
1614952390000|2021-03-05 13:53:10||29980||29980||29985||29980|0
1614952400000|2021-03-05 13:53:20||29985||29980||29985||29980|128
1614952410000|2021-03-05 13:53:30|29995|29985|30000|29995|30005|29995|29995|29985|233
1614952420000|2021-03-05 13:53:40|30005|30000|30010|30005|30015|30005|30005|30000|26
1614952430000|2021-03-05 13:53:50|30005|30000|30005|29995|30010|30000|30000|29995|342
1614952440000|2021-03-05 13:54:00|30010|30000|30015|30005|30020|30010|30010|30000|231
1614952450000|2021-03-05 13:54:10|30010|30000|30005|29995|30015|30005|30005|29995|941
1614952460000|2021-03-05 13:54:20|30010|30000|30010|30000|30010|30000|30005|29995|13
1614952470000|2021-03-05 13:54:30|30005|29995|30000|29990|30005|29995|29995|29985|727
1614952480000|2021-03-05 13:54:40|29995|29985|30000|29990|30000|29990|29990|29985|269
1614952490000|2021-03-05 13:54:50|29995|29995|30000|29990|30000|29995|29995|29990|125
1614952500000|2021-03-05 13:55:00|29995|29985|30015|30005|30015|30010|29995|29985|1480
1614952520000|2021-03-05 13:55:20|30020|30010|30020|30010|30020|30010|30020|30010|33
1614952530000|2021-03-05 13:55:30||30015||30015||30015||30015|42
1614952540000|2021-03-05 13:55:40|30015|30010|30010|30000|30020|30010|30005|30000|593
1614952550000|2021-03-05 13:55:50|30015|30005|30020|30010|30020|30010|30015|30005|158
1614952560000|2021-03-05 13:56:00|30015|30005|30015|30005|30015|30005|30015|30005|0
1614952570000|2021-03-05 13:56:10|30010|30000|30010|30000|30010|30000|30010|30000|8
1614952580000|2021-03-05 13:56:20||30005||30005||30005||30005|41
1614952590000|2021-03-05 13:56:30|30005|30000|30005|29995|30005|30005|30005|29995|130
1614952600000|2021-03-05 13:56:40|30010|30000|30005|29995|30010|30000|30005|29995|0
1614952630000|2021-03-05 13:57:10|30000|29990|29990|29980|30000|29990|29990|29980|472
1614952640000|2021-03-05 13:57:20|29995|29985|29995|29985|30000|29995|29990|29980|285
1614952660000|2021-03-05 13:57:40|29990||29995||29995||29990||175
1614952670000|2021-03-05 13:57:50|29990|29980|29990|29985|29995|29985|29990|29980|0
1614952680000|2021-03-05 13:58:00|29985|29980|29990|29980|29990|29985|29985|29980|327
1614952690000|2021-03-05 13:58:10|29985|29975|29985|29975|29985|29975|29980|29970|140
1614952700000|2021-03-05 13:58:20|29980|29970|29975|29965|29985|29970|29975|29965|97
1614952720000|2021-03-05 13:58:40|29970|29960|29970|29960|29970|29960|29970|29960|0
1614952730000|2021-03-05 13:58:50|29965|29955|29965|29955|29965|29955|29965|29955|0
1614952740000|2021-03-05 13:59:00|29960|29960|29965|29955|29965|29960|29960|29955|98
1614952760000|2021-03-05 13:59:20|29960|29950|29960|29950|29960|29950|29955|29945|18
1614952780000|2021-03-05 13:59:40||29955||29955||29955||29955|30
1614952790000|2021-03-05 13:59:50|29965|29960|29955|29945|29965|29960|29950|29945|509
1614952800000|2021-03-05 14:00:00|||||||||68
1614952810000|2021-03-05 14:00:10|29950|29950|29960|29955|29960|29955|29950|29950|342
1614952820000|2021-03-05 14:00:20|29965|29960|29975|29965|29975|29970|29965|29955|301
1614952830000|2021-03-05 14:00:30|29970|29960|29975|29970|29980|29970|29965|29960|377
1614952840000|2021-03-05 14:00:40||29965||29965||29965||29965|47
1614952850000|2021-03-05 14:00:50||29970||29970||29970||29970|0
1614952870000|2021-03-05 14:01:10|29970|29965|29965|29960|29975|29965|29965|29960|426
1614952880000|2021-03-05 14:01:20|29970|29965|29970|29965|29970|29965|29965|29960|309
1614952890000|2021-03-05 14:01:30|||||||||31
1614952900000|2021-03-05 14:01:40|29975|29970|29975|29970|29975|29970|29970|29965|843
1614952910000|2021-03-05 14:01:50|29970|29965|29975|29965|29975|29965|29970|29965|16
1614952920000|2021-03-05 14:02:00|29970|29960|29970|29960|29970|29965|29965|29960|132
1614952930000|2021-03-05 14:02:10||29965||29960||29965||29960|90
1614952940000|2021-03-05 14:02:20|29965||29970||29970||29965||0
1614952950000|2021-03-05 14:02:30|29965||29965||29965||29965||0
1614952960000|2021-03-05 14:02:40|29970|29965|29965|29960|29970|29965|29965|29960|99
1614952970000|2021-03-05 14:02:50|29970||29970||29970||29970||0
1614952980000|2021-03-05 14:03:00|29975|29965|29980|29970|29990|29980|29970|29965|635
1614952990000|2021-03-05 14:03:10|29975||29975||29980||29975||25
1614953000000|2021-03-05 14:03:20|29980||29980||29980||29975||0
1614953010000|2021-03-05 14:03:30|29975|29965|29980|29970|29980|29970|29970|29965|180
1614953020000|2021-03-05 14:03:40|||||||||159
1614953030000|2021-03-05 14:03:50|29975||29975||29975||29975||116
1614953040000|2021-03-05 14:04:00|29970|29965|29965|29955|29970|29965|29965|29955|168
1614953050000|2021-03-05 14:04:10|29960|29950|29955|29945|29965|29950|29945|29940|886
1614953060000|2021-03-05 14:04:20|29950|29940|29955|29945|29955|29945|29950|29940|15
1614953070000|2021-03-05 14:04:30|29950|29940|29935|29925|29950|29940|29935|29925|332
1614953080000|2021-03-05 14:04:40|29940|29930|29950|29940|29950|29940|29935|29930|368
1614953090000|2021-03-05 14:04:50|29945|29935|29940|29930|29945|29935|29940|29930|0
1614953100000|2021-03-05 14:05:00|29945|29935|29945|29935|29945|29940|29940|29935|154
1614953110000|2021-03-05 14:05:10|29940||29945||29945||29940||0
1614953120000|2021-03-05 14:05:20|29940|29940|29940|29935|29945|29940|29940|29935|620
1614953130000|2021-03-05 14:05:30|29945|29940|29955|29950|29955|29950|29945|29940|128
1614953140000|2021-03-05 14:05:40||29945||29945||29945||29945|16
1614953150000|2021-03-05 14:05:50|29960|29950|29960|29950|29965|29955|29960|29945|407
1614953160000|2021-03-05 14:06:00|29955|29945|29955|29945|29955|29945|29955|29945|33
1614953170000|2021-03-05 14:06:10|29960|29950|29955|29950|29960|29950|29955|29950|224
1614953180000|2021-03-05 14:06:20|29960|29955|29960|29955|29970|29960|29960|29955|40
1614953190000|2021-03-05 14:06:30|||||||||202
1614953210000|2021-03-05 14:06:50|29955|29950|29960|29950|29960|29950|29955|29950|109
1614953220000|2021-03-05 14:07:00|29955||29955||29955||29955||16
1614953230000|2021-03-05 14:07:10|29950|29945|29950|29945|29950|29945|29950|29945|79
1614953240000|2021-03-05 14:07:20|29955|29950|29955|29950|29955|29950|29955|29950|33
1614953250000|2021-03-05 14:07:30||29945||29945||29945||29945|36
1614953270000|2021-03-05 14:07:50|29960|29950|29965|29960|29965|29960|29960|29950|446
1614953280000|2021-03-05 14:08:00|29960|29955|29960|29955|29960|29955|29960|29950|26
1614953310000|2021-03-05 14:08:30|29965|29960|29965|29955|29975|29965|29965|29955|566
1614953320000|2021-03-05 14:08:40||29960||29960||29960||29960|202
1614953330000|2021-03-05 14:08:50||29955||29960||29960||29955|76
1614953340000|2021-03-05 14:09:00|29960|29955|29960|29955|29960|29955|29960|29955|132
1614953350000|2021-03-05 14:09:10|29955|29950|29960|29955|29960|29955|29955|29950|792
1614953360000|2021-03-05 14:09:20|29965|29960|29965|29960|29970|29960|29965|29960|289
1614953370000|2021-03-05 14:09:30|29960|29955|29960|29955|29960|29955|29960|29955|99
1614953380000|2021-03-05 14:09:40|29965|29960|29970|29965|29970|29965|29965|29960|344
1614953390000|2021-03-05 14:09:50|||||||||53
1614953400000|2021-03-05 14:10:00|29965|29960|29965|29955|29965|29960|29960|29955|64
1614953410000|2021-03-05 14:10:10||29960||29960||29960||29960|0
1614953420000|2021-03-05 14:10:20|29970||29965||29970||29965||564
1614953430000|2021-03-05 14:10:30|29960|29955|29965|29955|29965|29955|29960|29955|145
1614953450000|2021-03-05 14:10:50|29960|29950|29955|29950|29960|29950|29955|29950|255
1614953460000|2021-03-05 14:11:00||29945||29945||29945||29945|47
1614953510000|2021-03-05 14:11:50|||||||||8
1614953530000|2021-03-05 14:12:10|||||||||150
1614953540000|2021-03-05 14:12:20|29950||29950||29950||29950||0
1614953550000|2021-03-05 14:12:30|||||||||72
1614953560000|2021-03-05 14:12:40|||||||||13
1614953570000|2021-03-05 14:12:50|29955|29950|29955|29950|29955|29950|29950|29945|204
1614953580000|2021-03-05 14:13:00|29960|29955|29960|29950|29960|29955|29960|29950|1045
1614953590000|2021-03-05 14:13:10|||||||||60
1614953600000|2021-03-05 14:13:20|29955|29955|29960|29950|29960|29955|29955|29950|327
1614953610000|2021-03-05 14:13:30|29955|29955|29960|29950|29960|29955|29955|29950|152
1614953620000|2021-03-05 14:13:40|29965|29955|29960|29955|29965|29960|29960|29955|618
1614953630000|2021-03-05 14:13:50|29965|29960|29960|29955|29965|29960|29960|29955|118
1614953640000|2021-03-05 14:14:00|29955|29950|29955|29950|29955|29955|29955|29950|165
1614953650000|2021-03-05 14:14:10|29960|29955|29955|29950|29960|29955|29955|29950|28
1614953660000|2021-03-05 14:14:20|||||||||10
1614953680000|2021-03-05 14:14:40|29950|29945|29950|29945|29950|29945|29950|29945|147
1614953690000|2021-03-05 14:14:50|29955|29950|29960|29955|29960|29955|29955|29950|286
1614953700000|2021-03-05 14:15:00|29965|29960|29960|29955|29965|29960|29960|29955|369
1614953710000|2021-03-05 14:15:10|29965|29960|29965|29955|29965|29960|29965|29955|227
1614953720000|2021-03-05 14:15:20|29960|29960|29960|29955|29965|29960|29960|29955|335
1614953730000|2021-03-05 14:15:30|29965|29960|29965|29955|29965|29960|29965|29955|61
1614953740000|2021-03-05 14:15:40||29960||29960||29960||29960|0
1614953750000|2021-03-05 14:15:50|29970|29965|29970|29965|29970|29965|29970|29965|563
1614953760000|2021-03-05 14:16:00|29975|29970|29980|29970|29985|29975|29975|29970|263
1614953780000|2021-03-05 14:16:20|29975|29965|29970|29965|29975|29965|29965|29960|266
1614953790000|2021-03-05 14:16:30|29965|29960|29960|29955|29970|29960|29960|29955|278
1614953800000|2021-03-05 14:16:40|29965||29965||29965||29965||0
1614953810000|2021-03-05 14:16:50|29970|29960|29965|29960|29970|29965|29965|29960|642
1614953820000|2021-03-05 14:17:00||29955||29955||29955||29955|108
1614953830000|2021-03-05 14:17:10|29960|29950|29960|29950|29960|29955|29955|29950|476
1614953840000|2021-03-05 14:17:20|29955|29955|29955|29950|29960|29955|29955|29950|162
1614953850000|2021-03-05 14:17:30||29945||29950||29950||29945|59
1614953860000|2021-03-05 14:17:40|29950|29945|29950|29945|29950|29945|29950|29945|0
1614953880000|2021-03-05 14:18:00|29955|29950|29955|29950|29960|29950|29950|29945|1262
1614953890000|2021-03-05 14:18:10|29950|29945|29955|29950|29955|29950|29950|29945|166
1614953900000|2021-03-05 14:18:20|29960|29955|29970|29965|29970|29965|29955|29950|469
1614953910000|2021-03-05 14:18:30|29975|29970|29975|29965|29980|29970|29970|29965|185
1614953920000|2021-03-05 14:18:40|||||||||166
1614953930000|2021-03-05 14:18:50|29970|29960|29965|29960|29970|29960|29965|29960|9
1614953940000|2021-03-05 14:19:00|||||||||43
1614953950000|2021-03-05 14:19:10|29960|29955|29975|29965|29975|29965|29960|29955|304
1614953960000|2021-03-05 14:19:20|29970|29960|29970|29960|29975|29965|29970|29960|182
1614953970000|2021-03-05 14:19:30||29965||29960||29965||29960|0
1614953980000|2021-03-05 14:19:40|29965||29970||29970||29965||0
1614953990000|2021-03-05 14:19:50|29965||29965||29965||29965||488
1614954000000|2021-03-05 14:20:00|29970|29965|29975|29970|29975|29970|29970|29960|438
1614954010000|2021-03-05 14:20:10|29970|29965|29980|29970|29980|29970|29970|29965|437
1614954020000|2021-03-05 14:20:20|29985|29975|29990|29980|29990|29980|29985|29970|208
1614954030000|2021-03-05 14:20:30|||||||||120
1614954040000|2021-03-05 14:20:40|29985|29975|29985|29975|29985|29975|29980|29975|105
1614954070000|2021-03-05 14:21:10|29980|29970|29975|29965|29980|29970|29970|29965|261
1614954080000|2021-03-05 14:21:20|29970|29960|29965|29960|29970|29960|29960|29955|287
1614954110000|2021-03-05 14:21:50|29970|29965|29980|29970|29980|29970|29970|29965|212
1614954120000|2021-03-05 14:22:00|29985|29975|29985|29975|29985|29975|29985|29975|0
1614954130000|2021-03-05 14:22:10|29980|29970|29975|29965|29980|29970|29970|29965|452
1614954140000|2021-03-05 14:22:20|29970|29970|29970|29965|29970|29970|29970|29965|36
1614954150000|2021-03-05 14:22:30|29975||29975||29975||29975||0
1614954180000|2021-03-05 14:23:00|29970||29975||29975||29970||35
1614954200000|2021-03-05 14:23:20|29970|29960|29965|29960|29970|29960|29965|29960|50
1614954220000|2021-03-05 14:23:40|29970|29965|29965|29960|29970|29965|29965|29960|322
1614954230000|2021-03-05 14:23:50|29970|29955|29960|29955|29970|29955|29960|29955|732
1614954240000|2021-03-05 14:24:00|29965||29960||29965||29960||687
1614954250000|2021-03-05 14:24:10|29955|29950|29955|29950|29955|29950|29955|29945|316
1614954260000|2021-03-05 14:24:20|29950|29945|29950|29940|29950|29945|29945|29940|284
1614954270000|2021-03-05 14:24:30||29945||29945||29945||29940|300
1614954280000|2021-03-05 14:24:40|29945|29940|29940|29930|29945|29940|29940|29930|40
1614954290000|2021-03-05 14:24:50|29950|29935|29945|29940|29950|29940|29940|29935|940
1614954300000|2021-03-05 14:25:00|29950||29950||29950||29950||0
1614954320000|2021-03-05 14:25:20|29945||29945||29945||29945||30
1614954340000|2021-03-05 14:25:40||29935||29935||29935||29935|31
1614954350000|2021-03-05 14:25:50|29940|29940|29945|29940|29945|29940|29940|29940|137
1614954360000|2021-03-05 14:26:00|||||||||13
1614954370000|2021-03-05 14:26:10|29940|29935|29940|29935|29940|29935|29940|29935|73
1614954380000|2021-03-05 14:26:20|29945|29940|29945|29935|29945|29940|29945|29935|113
1614954400000|2021-03-05 14:26:40||29940||29940||29940||29940|0
1614954430000|2021-03-05 14:27:10|||||||||16
1614954440000|2021-03-05 14:27:20|29940|29935|29935|29930|29940|29935|29935|29930|732
1614954480000|2021-03-05 14:28:00|||||||||17
1614954490000|2021-03-05 14:28:10|29930|29925|29925|29915|29930|29925|29925|29915|210
1614954520000|2021-03-05 14:28:40||29920||29920||29920||29920|31
1614954530000|2021-03-05 14:28:50|29930|29925|29935|29930|29935|29930|29925|29920|1192
1614954540000|2021-03-05 14:29:00|29940|29935|29940|29930|29940|29935|29940|29930|46
1614954550000|2021-03-05 14:29:10||29935||29935||29935||29935|49
1614954560000|2021-03-05 14:29:20|29935|29930|29940|29930|29940|29935|29935|29930|473
1614954570000|2021-03-05 14:29:30||29935||29935||29935||29935|0
1614954580000|2021-03-05 14:29:40|29935|29930|29935|29930|29935|29930|29935|29930|30
1614954590000|2021-03-05 14:29:50|29930|29925|29920|29910|29930|29925|29915|29910|392
1614954600000|2021-03-05 14:30:00|29925|29915|29940|29930|29950|29940|29925|29910|864
1614954610000|2021-03-05 14:30:10|29935|29925|29930|29925|29935|29925|29920|29915|229
1614954620000|2021-03-05 14:30:20|29935|29930|29925|29915|29945|29935|29925|29915|449
1614954630000|2021-03-05 14:30:30|29920|29910|29930|29920|29930|29920|29915|29905|63
1614954640000|2021-03-05 14:30:40|29925|29915|29920|29910|29925|29915|29920|29910|228
1614954650000|2021-03-05 14:30:50|29915|29915|29920|29910|29920|29915|29915|29910|102
1614954660000|2021-03-05 14:31:00|29915|29905|29920|29910|29925|29920|29910|29905|637
1614954670000|2021-03-05 14:31:10|29925|29915|29920|29915|29925|29915|29915|29910|250
1614954680000|2021-03-05 14:31:20||29910||29910||29910||29910|0
1614954690000|2021-03-05 14:31:30|29915|29905|29910|29905|29915|29905|29910|29905|11
1614954700000|2021-03-05 14:31:40|29915|29900|29915|29910|29915|29910|29915|29900|70
1614954710000|2021-03-05 14:31:50|29910|29905|29885|29875|29910|29905|29885|29875|1076
1614954720000|2021-03-05 14:32:00|29880|29880|29885|29880|29895|29890|29880|29875|632
1614954730000|2021-03-05 14:32:10|29880|29875|29880|29870|29885|29880|29880|29870|212
1614954740000|2021-03-05 14:32:20|29885|29875|29885|29880|29885|29880|29880|29875|189
1614954750000|2021-03-05 14:32:30|29880|29875|29880|29870|29885|29880|29880|29870|57
1614954760000|2021-03-05 14:32:40|29885|29875|29895|29890|29895|29890|29885|29875|958
1614954770000|2021-03-05 14:32:50|29890|29885|29890|29885|29895|29890|29890|29885|45
1614954780000|2021-03-05 14:33:00|29885|29880|29890|29880|29890|29885|29875|29865|467
1614954790000|2021-03-05 14:33:10|29885|29875|29885|29875|29885|29875|29880|29870|0
1614954800000|2021-03-05 14:33:20|29880|29870|29880|29870|29880|29875|29875|29870|512
1614954810000|2021-03-05 14:33:30||29875||29875||29875||29875|0
1614954820000|2021-03-05 14:33:40|29875|29870|29870|29860|29875|29870|29865|29860|279
1614954830000|2021-03-05 14:33:50|29865|29865|29865|29860|29870|29865|29860|29855|585
1614954840000|2021-03-05 14:34:00||29855||29860||29860||29855|260
1614954850000|2021-03-05 14:34:10||29855||29855||29860||29855|0
1614954860000|2021-03-05 14:34:20|29860||29860||29860||29860||0
1614954870000|2021-03-05 14:34:30|29865|29860|29865|29860|29865|29860|29865|29855|43
1614954880000|2021-03-05 14:34:40|29870|29865|29865|29860|29870|29865|29865|29860|403
1614954890000|2021-03-05 14:34:50|||||||||264
1614954900000|2021-03-05 14:35:00|29860|29855|29865|29860|29865|29860|29855|29850|428
1614954910000|2021-03-05 14:35:10|29870|29865|29880|29870|29885|29880|29870|29860|765
1614954920000|2021-03-05 14:35:20|29875|29865|29885|29875|29885|29880|29875|29865|95
1614954930000|2021-03-05 14:35:30|29880|29870|29875|29865|29880|29870|29870|29865|494
1614954940000|2021-03-05 14:35:40|29870|29870|29865|29855|29870|29870|29865|29855|72
1614954950000|2021-03-05 14:35:50|29860|29860|29860|29850|29860|29860|29860|29850|42
1614954960000|2021-03-05 14:36:00|29865|29855|29875|29870|29875|29870|29860|29855|912
1614954970000|2021-03-05 14:36:10|29870|29865|29875|29865|29875|29870|29870|29860|209
1614954980000|2021-03-05 14:36:20|29870|29860|29875|29865|29875|29865|29865|29855|133
1614955000000|2021-03-05 14:36:40|29870|29860|29865|29855|29870|29860|29860|29855|32
1614955010000|2021-03-05 14:36:50|29860||29865||29865||29860||0
1614955020000|2021-03-05 14:37:00|29860|29850|29860|29850|29860|29855|29855|29850|156
1614955030000|2021-03-05 14:37:10|29855|29845|29850|29840|29860|29845|29845|29840|1304
1614955040000|2021-03-05 14:37:20|29845|29835|29835|29830|29845|29835|29835|29830|523
1614955050000|2021-03-05 14:37:30|29840|29835|29840|29830|29845|29840|29840|29830|245
1614955060000|2021-03-05 14:37:40|29835||29835||29835||29835||36
1614955070000|2021-03-05 14:37:50||29825||29825||29825||29825|21
1614955080000|2021-03-05 14:38:00|29830|29830|29835|29825|29835|29830|29830|29825|0
1614955090000|2021-03-05 14:38:10|29830|29830|29835|29830|29835|29830|29830|29830|208
1614955100000|2021-03-05 14:38:20|29830|29825|29830|29825|29830|29825|29830|29825|113
1614955110000|2021-03-05 14:38:30|29825|29820|29825|29820|29825|29820|29825|29820|398
1614955120000|2021-03-05 14:38:40|29820|29815|29820|29815|29820|29815|29820|29815|504
1614955140000|2021-03-05 14:39:00|29815|29810|29815|29810|29815|29810|29815|29810|633
1614955170000|2021-03-05 14:39:30|29810|29805|29810|29800|29810|29805|29805|29800|4389
1614955180000|2021-03-05 14:39:40||29805||29805||29805||29805|43
1614955190000|2021-03-05 14:39:50|29805|29800|29810|29800|29810|29805|29805|29800|534
1614955200000|2021-03-05 14:40:00|29805|29805|29810|29800|29810|29805|29805|29800|226
1614955210000|2021-03-05 14:40:10|29805|29805|29810|29800|29810|29805|29805|29800|217
1614955220000|2021-03-05 14:40:20|29805|29805|29820|29815|29830|29820|29805|29800|6961
1614955230000|2021-03-05 14:40:30|29815|29810|29805|29800|29820|29815|29805|29800|2501
1614955240000|2021-03-05 14:40:40|||||||||15
1614955250000|2021-03-05 14:40:50|||||||||985
1614955260000|2021-03-05 14:41:00|29810|29805|29825|29815|29825|29820|29805|29800|899
1614955270000|2021-03-05 14:41:10|29820|29810|29810|29800|29820|29810|29810|29800|983
1614955280000|2021-03-05 14:41:20|29805|29805|29780|29775|29810|29805|29780|29775|7028
1614955290000|2021-03-05 14:41:30|29785|29780|29805|29795|29810|29805|29785|29780|2168
1614955300000|2021-03-05 14:41:40|29800|29790|29800|29795|29800|29795|29785|29780|182
1614955310000|2021-03-05 14:41:50|29795|29790|29800|29790|29800|29790|29795|29785|100
1614955320000|2021-03-05 14:42:00||29795||29795||29795||29795|120
1614955330000|2021-03-05 14:42:10|29795|29790|29790|29780|29805|29795|29780|29770|3836
1614955340000|2021-03-05 14:42:20|29795|29785|29800|29790|29800|29790|29795|29785|196
1614955350000|2021-03-05 14:42:30|29795|29785|29795|29785|29800|29785|29795|29780|197
1614955360000|2021-03-05 14:42:40|29790||29790||29790||29790||1
1614955370000|2021-03-05 14:42:50|29785|29780|29785|29780|29785|29780|29780|29775|371
1614955380000|2021-03-05 14:43:00|29780|29775|29780|29770|29780|29775|29780|29770|8
1614955390000|2021-03-05 14:43:10|29785|29775|29790|29785|29790|29785|29785|29775|806
1614955400000|2021-03-05 14:43:20|29785|29780|29795|29785|29795|29790|29785|29780|1418
1614955410000|2021-03-05 14:43:30|29800|29790|29795|29790|29800|29790|29790|29780|1057
1614955420000|2021-03-05 14:43:40|29800|29785|29795|29790|29805|29795|29790|29785|1181
1614955430000|2021-03-05 14:43:50|29800|29795|29820|29810|29820|29810|29800|29790|275
1614955440000|2021-03-05 14:44:00|29815|29805|29815|29805|29820|29810|29810|29805|127
1614955450000|2021-03-05 14:44:10|29810||29810||29815||29810||24
1614955460000|2021-03-05 14:44:20|29815|29810|29825|29820|29830|29820|29815|29805|151
1614955470000|2021-03-05 14:44:30|29820|29815|29825|29820|29830|29820|29815|29810|522
1614955480000|2021-03-05 14:44:40|29830|29825|29830|29820|29835|29825|29825|29820|330
1614955490000|2021-03-05 14:44:50|29825|29825|29830|29825|29830|29825|29825|29825|11
1614955500000|2021-03-05 14:45:00|29835|29830|29840|29835|29845|29840|29835|29830|383
1614955510000|2021-03-05 14:45:10|29835|29830|29850|29840|29855|29845|29830|29825|1481
1614955520000|2021-03-05 14:45:20|29855|29845|29855|29845|29855|29845|29855|29840|9
1614955530000|2021-03-05 14:45:30|29850|29850|29855|29850|29855|29850|29850|29845|169
1614955540000|2021-03-05 14:45:40|29860|29855|29865|29855|29865|29855|29860|29850|305
1614955550000|2021-03-05 14:45:50|29860|29850|29855|29850|29860|29855|29855|29845|791
1614955560000|2021-03-05 14:46:00|29860|29855|29850|29840|29860|29855|29840|29835|1096
1614955570000|2021-03-05 14:46:10||29845||29840||29845||29840|0
1614955580000|2021-03-05 14:46:20|29855|29845|29860|29850|29860|29855|29855|29845|498
1614955590000|2021-03-05 14:46:30|||||||||35
1614955600000|2021-03-05 14:46:40|29865|29855|29870|29860|29870|29865|29860|29855|1593
1614955610000|2021-03-05 14:46:50|29875|29865|29875|29865|29885|29875|29865|29860|752
1614955620000|2021-03-05 14:47:00|29870|29860|29875|29865|29875|29865|29870|29860|10
1614955640000|2021-03-05 14:47:20|29880|29870|29880|29870|29880|29875|29875|29870|162
1614955660000|2021-03-05 14:47:40|29875|29875|29875|29870|29880|29875|29875|29870|0
1614955670000|2021-03-05 14:47:50|29880||29875||29880||29875||85
1614955680000|2021-03-05 14:48:00|29870|29865|29870|29860|29870|29865|29865|29860|392
1614955690000|2021-03-05 14:48:10|29865|29865|29875|29870|29875|29870|29865|29865|557
1614955700000|2021-03-05 14:48:20|29870|29865|29875|29865|29875|29865|29870|29865|222
1614955710000|2021-03-05 14:48:30|29880|29870|29880|29875|29880|29875|29880|29870|650
1614955720000|2021-03-05 14:48:40|29885|29880|29885|29880|29895|29885|29885|29880|107
1614955730000|2021-03-05 14:48:50|29880|29875|29880|29875|29885|29875|29880|29875|373
1614955740000|2021-03-05 14:49:00|29875|29870|29870|29865|29875|29870|29870|29865|388
1614955750000|2021-03-05 14:49:10|29875||29870||29875||29870||0
1614955760000|2021-03-05 14:49:20|29875|29870|29875|29870|29875|29870|29870|29870|78
1614955770000|2021-03-05 14:49:30|29870|29865|29865|29855|29875|29865|29855|29850|1271
1614955780000|2021-03-05 14:49:40|29860|29850|29855|29845|29860|29850|29850|29845|403
1614955790000|2021-03-05 14:49:50|29850|29850|29855|29845|29855|29850|29850|29845|373
1614955800000|2021-03-05 14:50:00|29850|29850|29855|29850|29855|29850|29850|29850|0
1614955810000|2021-03-05 14:50:10|29860|29855|29870|29860|29870|29865|29860|29855|431
1614955820000|2021-03-05 14:50:20|29865|29855|29855|29850|29865|29855|29855|29850|259
1614955830000|2021-03-05 14:50:30|29860||29860||29860||29855||123
1614955840000|2021-03-05 14:50:40|29855||29860||29860||29855||0
1614955850000|2021-03-05 14:50:50|29855||29855||29855||29855||257
1614955860000|2021-03-05 14:51:00|29860|29855|29865|29855|29865|29860|29860|29855|263
1614955870000|2021-03-05 14:51:10|29860|29860|29865|29860|29865|29860|29860|29855|110
1614955880000|2021-03-05 14:51:20|29860|29855|29865|29855|29865|29855|29860|29855|365
1614955890000|2021-03-05 14:51:30|29860|29850|29860|29855|29865|29860|29860|29850|904
1614955900000|2021-03-05 14:51:40|29865|29860|29860|29855|29865|29860|29860|29855|125
1614955910000|2021-03-05 14:51:50|29865|29860|29865|29855|29865|29860|29865|29855|219
1614955920000|2021-03-05 14:52:00|29870|29860|29875|29865|29875|29870|29870|29860|531
1614955930000|2021-03-05 14:52:10|29870|29860|29860|29855|29870|29860|29860|29855|154
1614955940000|2021-03-05 14:52:20|29855|29850|29865|29860|29865|29860|29855|29850|891
1614955950000|2021-03-05 14:52:30||29855||29855||29860||29855|40
1614955960000|2021-03-05 14:52:40|29870|29860|29865|29860|29870|29865|29865|29860|291
1614955970000|2021-03-05 14:52:50|29860|29855|29855|29845|29865|29855|29850|29845|678
1614955980000|2021-03-05 14:53:00|29850|29850|29855|29850|29855|29850|29850|29845|41
1614955990000|2021-03-05 14:53:10|29850|29845|29840|29830|29855|29850|29840|29830|731
1614956000000|2021-03-05 14:53:20|29835|29835|29835|29830|29835|29835|29835|29830|31
1614956010000|2021-03-05 14:53:30|29840|29835|29850|29845|29850|29845|29840|29835|258
1614956020000|2021-03-05 14:53:40|29855|29850|29855|29845|29860|29855|29850|29845|706
1614956030000|2021-03-05 14:53:50|29850|29840|29845|29840|29850|29840|29840|29830|379
1614956040000|2021-03-05 14:54:00|29840|29835|29840|29835|29845|29835|29840|29830|201
1614956050000|2021-03-05 14:54:10|29845|29830|29855|29850|29855|29850|29845|29830|248
1614956060000|2021-03-05 14:54:20|29850|29845|29840|29830|29850|29845|29840|29830|411
1614956070000|2021-03-05 14:54:30|29835|29835|29845|29835|29850|29840|29835|29830|485
1614956080000|2021-03-05 14:54:40|29850|29840|29850|29840|29855|29850|29845|29835|278
1614956090000|2021-03-05 14:54:50|29845|29845|29855|29845|29860|29850|29845|29840|155
1614956100000|2021-03-05 14:55:00|29850|29850|29855|29850|29860|29855|29850|29850|474
1614956110000|2021-03-05 14:55:10|29860|29855|29860|29850|29860|29855|29855|29850|1240
1614956120000|2021-03-05 14:55:20|29855||29855||29855||29855||64
1614956130000|2021-03-05 14:55:30|29860|29855|29860|29855|29860|29855|29860|29855|18
1614956140000|2021-03-05 14:55:40|29865|29860|29870|29860|29870|29865|29860|29855|995
1614956150000|2021-03-05 14:55:50|29865|29855|29860|29855|29865|29855|29860|29850|924
1614956160000|2021-03-05 14:56:00|29865|29860|29865|29860|29870|29860|29865|29860|54
1614956170000|2021-03-05 14:56:10|29860|29855|29855|29850|29865|29855|29855|29850|698
1614956180000|2021-03-05 14:56:20|29860|29855|29865|29855|29865|29860|29860|29855|401
1614956190000|2021-03-05 14:56:30|29860|29860|29860|29850|29860|29860|29860|29850|448
1614956200000|2021-03-05 14:56:40|29855|29855|29865|29855|29865|29855|29855|29855|141
1614956210000|2021-03-05 14:56:50|29860|29850|29855|29845|29865|29850|29850|29845|914
1614956220000|2021-03-05 14:57:00|29850|29850|29845|29835|29855|29850|29840|29835|1200
1614956230000|2021-03-05 14:57:10|29840|29840|29840|29835|29845|29840|29840|29830|133
1614956240000|2021-03-05 14:57:20||29830||29830||29835||29830|298
1614956250000|2021-03-05 14:57:30|29835|29825|29820|29815|29840|29830|29820|29815|617
1614956260000|2021-03-05 14:57:40|29825|29810|29825|29815|29830|29820|29825|29810|553
1614956270000|2021-03-05 14:57:50|29830|29820|29830|29825|29830|29825|29830|29820|144
1614956280000|2021-03-05 14:58:00|29835|29830|29835|29825|29840|29830|29830|29825|409
1614956290000|2021-03-05 14:58:10|29830|29830|29835|29825|29835|29830|29830|29825|219
1614956300000|2021-03-05 14:58:20|||||||||83
1614956310000|2021-03-05 14:58:30|29830|29820|29825|29820|29830|29820|29825|29815|469
1614956320000|2021-03-05 14:58:40|29830|29815|29830|29825|29830|29825|29830|29815|351
1614956330000|2021-03-05 14:58:50|29825|29820|29830|29820|29830|29825|29825|29815|206
1614956340000|2021-03-05 14:59:00|29825|29815|29815|29805|29830|29820|29815|29805|394
1614956350000|2021-03-05 14:59:10|29810|29810|29810|29800|29820|29810|29805|29800|382
1614956360000|2021-03-05 14:59:20|29815|29805|29815|29805|29815|29810|29815|29800|38
1614956370000|2021-03-05 14:59:30|29820|29810|29820|29815|29820|29815|29815|29810|284
1614956380000|2021-03-05 14:59:40|29815|29810|29815|29810|29815|29810|29815|29810|1056
1614956390000|2021-03-05 14:59:50|29820|29815|29825|29815|29830|29820|29820|29815|275
1614956400000|2021-03-05 15:00:00|29820|29810|29820|29815|29825|29815|29815|29810|853
1614956420000|2021-03-05 15:00:20|29815|29810|29820|29810|29820|29815|29815|29810|257
1614956430000|2021-03-05 15:00:30|29815||29815||29815||29815||15
1614956440000|2021-03-05 15:00:40|29810|29805|29810|29800|29810|29805|29810|29800|1345
1614956450000|2021-03-05 15:00:50|29815|29805|29815|29810|29815|29810|29815|29800|233
1614956460000|2021-03-05 15:01:00|29810|29805|29815|29805|29820|29815|29805|29800|2477
1614956470000|2021-03-05 15:01:10||29810||29810||29810||29810|8
1614956480000|2021-03-05 15:01:20|29820|29815|29820|29815|29825|29815|29820|29810|1065
1614956490000|2021-03-05 15:01:30|29815|29810|29810|29800|29820|29815|29810|29800|446
1614956500000|2021-03-05 15:01:40|29815|29805|29815|29810|29815|29810|29815|29805|91
1614956510000|2021-03-05 15:01:50|29810|29805|29815|29810|29815|29810|29810|29805|212
1614956520000|2021-03-05 15:02:00|29810|29805|29810|29805|29810|29805|29810|29800|216
1614956530000|2021-03-05 15:02:10|29815|29810|29820|29810|29820|29815|29815|29805|397
1614956540000|2021-03-05 15:02:20|29825|29815|29825|29820|29825|29820|29820|29815|435
1614956550000|2021-03-05 15:02:30|29820|29815|29825|29815|29830|29825|29820|29815|331
1614956560000|2021-03-05 15:02:40|29820|29820|29820|29810|29820|29820|29815|29805|444
1614956570000|2021-03-05 15:02:50|29815|29805|29820|29810|29820|29810|29810|29805|72
1614956580000|2021-03-05 15:03:00|29815||29815||29815||29815||36
1614956590000|2021-03-05 15:03:10|29820|29815|29830|29820|29830|29825|29820|29815|323
1614956600000|2021-03-05 15:03:20|29825|29815|29820|29815|29825|29820|29820|29815|119
1614956610000|2021-03-05 15:03:30|29815|29810|29820|29815|29820|29815|29810|29800|703
1614956620000|2021-03-05 15:03:40|29815|29810|29815|29805|29820|29815|29810|29805|266
1614956630000|2021-03-05 15:03:50||29810||29810||29810||29810|0
1614956640000|2021-03-05 15:04:00|29820|29815|29825|29820|29825|29820|29820|29815|439
1614956650000|2021-03-05 15:04:10|29830|29825|29835|29825|29835|29825|29830|29825|670
1614956660000|2021-03-05 15:04:20|29830|29820|29825|29820|29830|29820|29825|29820|11
1614956670000|2021-03-05 15:04:30|29830|29825|29835|29825|29835|29830|29825|29820|463
1614956680000|2021-03-05 15:04:40|29830||29830||29835||29830||3
1614956690000|2021-03-05 15:04:50|29825|29820|29830|29820|29835|29825|29825|29820|471
1614956700000|2021-03-05 15:05:00|29835|29825|29830|29820|29835|29825|29830|29820|9
1614956710000|2021-03-05 15:05:10|29825|29825|29850|29840|29850|29840|29825|29820|1983
1614956720000|2021-03-05 15:05:20|29845|29835|29845|29835|29845|29840|29840|29835|227
1614956730000|2021-03-05 15:05:30|29850|29840|29870|29865|29870|29865|29845|29840|696
1614956740000|2021-03-05 15:05:40|29875|29870|29875|29870|29880|29875|29870|29865|251
1614956750000|2021-03-05 15:05:50|29880|29875|29885|29875|29885|29875|29880|29875|112
1614956760000|2021-03-05 15:06:00|29880|29870|29885|29875|29885|29875|29875|29865|201
1614956790000|2021-03-05 15:06:30|29880|29870|29875|29865|29880|29870|29875|29865|3017
1614956800000|2021-03-05 15:06:40|29870||29875||29875||29870||126
1614956810000|2021-03-05 15:06:50|29870|29860|29875|29865|29875|29870|29865|29860|320
1614956820000|2021-03-05 15:07:00|29870|29870|29880|29875|29880|29875|29870|29865|175
1614956850000|2021-03-05 15:07:30|||||||||91
1614956860000|2021-03-05 15:07:40|29875|29870|29880|29870|29880|29870|29875|29870|1282
1614956870000|2021-03-05 15:07:50|29875|29875|29880|29875|29880|29875|29875|29870|870
1614956880000|2021-03-05 15:08:00|29890|29880|29890|29885|29895|29890|29885|29880|2088
1614956890000|2021-03-05 15:08:10|29895|29890|29890|29885|29900|29890|29890|29880|1019
1614956900000|2021-03-05 15:08:20|29895|29890|29905|29895|29905|29895|29895|29890|255
1614956940000|2021-03-05 15:09:00|29900||29900||29905||29900||11
1614956950000|2021-03-05 15:09:10|29905|29900|29905|29900|29905|29900|29905|29900|1018
1614956970000|2021-03-05 15:09:30|29900|29895|29895|29890|29905|29900|29895|29890|1455
1614956980000|2021-03-05 15:09:40|29890|29885|29900|29895|29900|29895|29890|29880|98
1614956990000|2021-03-05 15:09:50|29895|29890|29900|29890|29900|29895|29895|29890|957
1614957000000|2021-03-05 15:10:00|29905|29895|29925|29915|29925|29915|29905|29895|450
1614957020000|2021-03-05 15:10:20|29920|29920|29920|29910|29925|29920|29915|29910|731
1614957040000|2021-03-05 15:10:40|29915|29905|29905|29900|29915|29905|29905|29895|671
1614957050000|2021-03-05 15:10:50|||||||||208
1614957060000|2021-03-05 15:11:00|29900|29895|29905|29900|29905|29900|29900|29895|463
1614957070000|2021-03-05 15:11:10|29900|29895|29900|29895|29900|29895|29900|29895|34
1614957080000|2021-03-05 15:11:20|29905|29900|29900|29895|29905|29900|29900|29895|184
1614957090000|2021-03-05 15:11:30|29905|29900|29905|29895|29905|29900|29905|29895|435
1614957100000|2021-03-05 15:11:40|29900|29890|29900|29890|29900|29890|29895|29890|423
1614957110000|2021-03-05 15:11:50|29895|29885|29890|29885|29895|29885|29890|29885|59
1614957120000|2021-03-05 15:12:00|29895|29890|29895|29885|29895|29890|29895|29885|289
1614957130000|2021-03-05 15:12:10|29890|29880|29880|29875|29890|29880|29880|29875|546
1614957140000|2021-03-05 15:12:20|29875|29870|29875|29870|29875|29870|29875|29870|292
1614957150000|2021-03-05 15:12:30|29870|29865|29875|29870|29875|29870|29870|29865|36
1614957160000|2021-03-05 15:12:40|29880|29875|29865|29860|29880|29875|29865|29860|135
1614957170000|2021-03-05 15:12:50|29860|29855|29855|29850|29860|29855|29855|29850|327
1614957180000|2021-03-05 15:13:00|29860|29855|29860|29850|29860|29855|29860|29850|370
1614957190000|2021-03-05 15:13:10|29855|29855|29855|29850|29860|29855|29855|29850|144
1614957200000|2021-03-05 15:13:20|29850|29845|29850|29845|29850|29845|29850|29840|481
1614957210000|2021-03-05 15:13:30|29855|29850|29850|29845|29855|29850|29850|29845|253
1614957220000|2021-03-05 15:13:40|||||||||177
1614957230000|2021-03-05 15:13:50|29845|29840|29850|29840|29850|29840|29845|29840|713
1614957240000|2021-03-05 15:14:00||29845||29840||29845||29840|0
1614957250000|2021-03-05 15:14:10|29845|29845|29850|29845|29850|29845|29845|29840|107
1614957260000|2021-03-05 15:14:20|||||||||144
1614957270000|2021-03-05 15:14:30|29845|29840|29850|29845|29850|29845|29845|29840|177
1614957280000|2021-03-05 15:14:40|29845|29840|29845|29840|29845|29845|29845|29840|300
1614957290000|2021-03-05 15:14:50|||||||||65
1614957300000|2021-03-05 15:15:00|29850|29845|29830|29820|29850|29845|29825|29815|2310
1614957310000|2021-03-05 15:15:10|29825|29825|29825|29820|29830|29825|29825|29820|409
1614957320000|2021-03-05 15:15:20|29820|29815|29815|29810|29820|29815|29805|29800|1992
1614957330000|2021-03-05 15:15:30|29810|29805|29815|29805|29820|29815|29810|29800|348
1614957340000|2021-03-05 15:15:40|29820|29810|29825|29815|29825|29815|29820|29810|652
1614957350000|2021-03-05 15:15:50|29820|29810|29820|29810|29820|29815|29815|29805|103
1614957360000|2021-03-05 15:16:00|29815|29815|29805|29800|29815|29815|29805|29800|627
1614957370000|2021-03-05 15:16:10|29810|29805|29810|29800|29820|29810|29810|29800|156
1614957380000|2021-03-05 15:16:20|29805||29805||29805||29805||1417
1614957390000|2021-03-05 15:16:30|29815|29805|29810|29800|29815|29810|29810|29800|2691
1614957400000|2021-03-05 15:16:40|29805||29810||29810||29805||0
1614957410000|2021-03-05 15:16:50|29805|29805|29810|29800|29810|29805|29805|29800|559
1614957420000|2021-03-05 15:17:00|29805||29805||29810||29805||617
1614957430000|2021-03-05 15:17:10|29800|29795|29805|29800|29810|29805|29800|29795|4598
1614957440000|2021-03-05 15:17:20|29800|29795|29805|29795|29805|29795|29800|29795|463
1614957450000|2021-03-05 15:17:30|29800||29805||29805||29800||120
1614957460000|2021-03-05 15:17:40|29810|29800|29805|29800|29810|29805|29800|29795|681
1614957470000|2021-03-05 15:17:50|29800|29795|29805|29795|29805|29800|29800|29795|601
1614957480000|2021-03-05 15:18:00|29800||29805||29805||29800||327
1614957490000|2021-03-05 15:18:10|29810|29800|29815|29810|29815|29810|29810|29800|1435
1614957500000|2021-03-05 15:18:20|29810|29805|29815|29805|29815|29805|29810|29805|90
1614957510000|2021-03-05 15:18:30|||||||||5
1614957520000|2021-03-05 15:18:40||29810||29810||29810||29810|0
1614957530000|2021-03-05 15:18:50|||||||||25
1614957540000|2021-03-05 15:19:00|29820|29815|29820|29815|29825|29815|29815|29810|1175
1614957550000|2021-03-05 15:19:10|29825|29820|29820|29815|29825|29820|29820|29815|334
1614957560000|2021-03-05 15:19:20|29815|29810|29815|29810|29815|29810|29815|29810|187
1614957570000|2021-03-05 15:19:30|29810|29805|29805|29795|29810|29805|29795|29790|3758
1614957580000|2021-03-05 15:19:40|29800|29790|29805|29795|29805|29795|29800|29790|850
1614957590000|2021-03-05 15:19:50|||||||||16
1614957600000|2021-03-05 15:20:00|29800|29790|29795|29790|29805|29800|29795|29790|538
1614957610000|2021-03-05 15:20:10|29800|29795|29800|29790|29800|29795|29800|29790|58
1614957620000|2021-03-05 15:20:20|29795|29795|29795|29785|29800|29795|29790|29785|887
1614957630000|2021-03-05 15:20:30|||||||||4
1614957640000|2021-03-05 15:20:40|29790|29790|29800|29790|29800|29795|29790|29785|1111
1614957650000|2021-03-05 15:20:50|29795|29795|29780|29770|29795|29795|29775|29770|1327
1614957660000|2021-03-05 15:21:00|29775|29765|29775|29765|29775|29765|29775|29765|60
1614957670000|2021-03-05 15:21:10|29770|29770|29785|29780|29785|29780|29770|29765|754
1614957680000|2021-03-05 15:21:20|29780|29775|29775|29765|29780|29775|29770|29765|1924
1614957690000|2021-03-05 15:21:30||29770||29765||29770||29765|406
1614957700000|2021-03-05 15:21:40|29770|29770|29770|29765|29770|29770|29770|29765|340
1614957710000|2021-03-05 15:21:50|29775|29770|29775|29770|29775|29770|29770|29765|398
1614957720000|2021-03-05 15:22:00|29770|29765|29775|29765|29775|29770|29770|29760|336
1614957730000|2021-03-05 15:22:10|29770|29770|29780|29775|29785|29775|29770|29765|1735
1614957740000|2021-03-05 15:22:20|29785|29770|29775|29770|29785|29770|29775|29770|235
1614957750000|2021-03-05 15:22:30|29770|29765|29775|29770|29775|29770|29770|29760|898
1614957760000|2021-03-05 15:22:40|29770|29765|29775|29770|29775|29770|29770|29765|420
1614957770000|2021-03-05 15:22:50|29780|29775|29785|29775|29785|29780|29780|29770|599
1614957780000|2021-03-05 15:23:00||29780||29775||29780||29775|225
1614957790000|2021-03-05 15:23:10|29780|29770|29775|29770|29785|29770|29775|29770|169
1614957800000|2021-03-05 15:23:20|29780|29775|29780|29770|29780|29775|29780|29770|56
1614957810000|2021-03-05 15:23:30|||||||||30
1614957820000|2021-03-05 15:23:40|29775|29775|29780|29770|29780|29775|29775|29770|364
1614957830000|2021-03-05 15:23:50|29775|29775|29775|29770|29780|29775|29775|29770|161
1614957840000|2021-03-05 15:24:00|29780|29775|29785|29780|29790|29780|29780|29775|603
1614957850000|2021-03-05 15:24:10|29790|29785|29790|29785|29790|29785|29790|29780|421
1614957860000|2021-03-05 15:24:20|29795|29795|29805|29800|29805|29800|29795|29795|299
1614957870000|2021-03-05 15:24:30|||||||||7
1614957880000|2021-03-05 15:24:40|29800|29795|29800|29790|29800|29795|29800|29790|160
1614957890000|2021-03-05 15:24:50|29805|29795|29805|29795|29810|29805|29800|29795|1678
1614957900000|2021-03-05 15:25:00|29810|29800|29815|29810|29815|29810|29810|29800|264
1614957910000|2021-03-05 15:25:10|29820|29815|29820|29815|29820|29815|29815|29810|426
1614957920000|2021-03-05 15:25:20|29825|29820|29835|29825|29835|29825|29825|29820|1108
1614957930000|2021-03-05 15:25:30||29830||29830||29830||29830|262
1614957940000|2021-03-05 15:25:40|29830|29825|29845|29835|29845|29840|29830|29825|658
1614957950000|2021-03-05 15:25:50|29850|29840|29835|29830|29855|29850|29835|29830|880
1614957960000|2021-03-05 15:26:00|29830|29825|29850|29840|29850|29840|29830|29820|778
1614957970000|2021-03-05 15:26:10|29845|29835|29845|29835|29845|29840|29840|29835|321
1614957980000|2021-03-05 15:26:20|29840|29840|29835|29825|29845|29840|29835|29825|406
1614957990000|2021-03-05 15:26:30|29830|29820|29845|29835|29845|29835|29830|29820|292
1614958000000|2021-03-05 15:26:40|29850|29840|29855|29845|29855|29845|29850|29840|293
1614958010000|2021-03-05 15:26:50|29850|29850|29845|29835|29855|29850|29845|29835|456
1614958020000|2021-03-05 15:27:00|29850|29840|29845|29840|29850|29845|29845|29835|266
1614958030000|2021-03-05 15:27:10|29840|29835|29835|29825|29840|29835|29835|29825|566
1614958040000|2021-03-05 15:27:20|29830|29820|29830|29820|29835|29825|29825|29820|352
1614958050000|2021-03-05 15:27:30||29825||29820||29825||29820|89
1614958060000|2021-03-05 15:27:40|29835|29825|29840|29835|29845|29840|29835|29825|865
1614958070000|2021-03-05 15:27:50|29845|29840|29845|29840|29845|29840|29845|29840|0
1614958080000|2021-03-05 15:28:00|29840|29835|29840|29835|29840|29835|29840|29830|254
1614958090000|2021-03-05 15:28:10|29845|29840|29835|29825|29845|29840|29835|29825|244
1614958100000|2021-03-05 15:28:20|29830|29820|29825|29820|29830|29825|29825|29820|23
1614958110000|2021-03-05 15:28:30|29820|29815|29825|29820|29825|29820|29820|29815|36
1614958120000|2021-03-05 15:28:40|29830|29825|29820|29815|29830|29825|29820|29815|427
1614958130000|2021-03-05 15:28:50||29810||29815||29815||29810|185
1614958140000|2021-03-05 15:29:00|29825|29820|29825|29820|29825|29820|29820|29810|418
1614958150000|2021-03-05 15:29:10|29830|29815|29810|29805|29830|29820|29810|29805|587
1614958160000|2021-03-05 15:29:20|29815|29810|29815|29810|29820|29815|29815|29805|214
1614958170000|2021-03-05 15:29:30|29820|29805|29815|29805|29820|29815|29810|29805|113
1614958180000|2021-03-05 15:29:40|29810|29800|29800|29795|29810|29800|29800|29795|557
1614958190000|2021-03-05 15:29:50|29795|29790|29790|29785|29795|29790|29790|29785|878
1614958200000|2021-03-05 15:30:00|||||||||143
1614958210000|2021-03-05 15:30:10|29785|29780|29780|29770|29790|29785|29780|29770|948
1614958220000|2021-03-05 15:30:20|29785|29775|29780|29775|29785|29780|29780|29775|303
1614958230000|2021-03-05 15:30:30|29785|29780|29805|29800|29810|29805|29785|29780|821
1614958240000|2021-03-05 15:30:40|29800|29795|29805|29800|29805|29800|29800|29795|265
1614958250000|2021-03-05 15:30:50|29800|29795|29795|29785|29805|29800|29795|29785|214
1614958260000|2021-03-05 15:31:00|29790|29780|29785|29775|29790|29780|29785|29775|88
1614958270000|2021-03-05 15:31:10|29780|29770|29780|29770|29780|29770|29780|29770|63
1614958280000|2021-03-05 15:31:20||29775||29770||29775||29770|43
1614958290000|2021-03-05 15:31:30|29775|29775|29780|29770|29780|29775|29775|29770|317
1614958300000|2021-03-05 15:31:40|29775|29775|29780|29775|29780|29775|29775|29770|254
1614958310000|2021-03-05 15:31:50|29775|29770|29780|29770|29780|29775|29775|29770|104
1614958320000|2021-03-05 15:32:00|29775|29775|29780|29770|29780|29775|29775|29770|2556
1614958330000|2021-03-05 15:32:10||29775||29775||29775||29770|589
1614958340000|2021-03-05 15:32:20|29785|29780|29785|29780|29785|29780|29785|29780|330
1614958350000|2021-03-05 15:32:30|29780|29775|29780|29775|29785|29775|29780|29770|564
1614958360000|2021-03-05 15:32:40|29785|29780|29790|29780|29795|29785|29785|29775|1401
1614958370000|2021-03-05 15:32:50||29785||29780||29785||29780|138
1614958380000|2021-03-05 15:33:00|29785|29785|29805|29800|29805|29800|29785|29785|436
1614958390000|2021-03-05 15:33:10|29810|29795|29790|29785|29810|29795|29790|29780|1003
1614958400000|2021-03-05 15:33:20|29785|29780|29800|29790|29805|29800|29785|29780|270
1614958410000|2021-03-05 15:33:30|29795|29795|29800|29795|29800|29795|29790|29785|901
1614958420000|2021-03-05 15:33:40|29795|29790|29800|29790|29800|29795|29795|29785|308
1614958430000|2021-03-05 15:33:50|29795|29785|29810|29800|29815|29810|29795|29785|1646
1614958440000|2021-03-05 15:34:00|29805|29805|29805|29800|29810|29805|29805|29800|0
1614958450000|2021-03-05 15:34:10|29800|29795|29810|29805|29810|29805|29800|29795|1000
1614958460000|2021-03-05 15:34:20|29805|29800|29815|29810|29815|29810|29805|29800|569
1614958470000|2021-03-05 15:34:30|29810|29805|29810|29800|29820|29810|29810|29800|667
1614958480000|2021-03-05 15:34:40|29815|29805|29825|29820|29830|29820|29810|29805|693
1614958490000|2021-03-05 15:34:50|29830|29815|29825|29820|29830|29820|29820|29810|495
1614958500000|2021-03-05 15:35:00|29830|29825|29830|29825|29845|29840|29830|29825|227
1614958510000|2021-03-05 15:35:10|29835|29830|29825|29815|29835|29830|29825|29815|171
1614958520000|2021-03-05 15:35:20|29830|29820|29835|29830|29845|29840|29825|29820|238
1614958530000|2021-03-05 15:35:30|29830|29825|29835|29830|29835|29830|29820|29815|473
1614958540000|2021-03-05 15:35:40|29840|29835|29825|29820|29845|29840|29825|29815|393
1614958550000|2021-03-05 15:35:50|29820|29815|29830|29825|29830|29825|29820|29815|58
1614958560000|2021-03-05 15:36:00|29835|29830|29835|29830|29840|29835|29835|29830|356
1614958570000|2021-03-05 15:36:10|29840|29835|29840|29835|29840|29835|29835|29830|163
1614958580000|2021-03-05 15:36:20|29845|29840|29845|29835|29845|29840|29840|29835|515
1614958590000|2021-03-05 15:36:30|29840|29830|29850|29840|29855|29845|29840|29830|111
1614958600000|2021-03-05 15:36:40|29855|29845|29840|29835|29855|29845|29835|29830|379
1614958620000|2021-03-05 15:37:00|29845|29840|29840|29835|29845|29840|29840|29835|361
1614958630000|2021-03-05 15:37:10|29835|29830|29835|29825|29835|29830|29830|29825|875
1614958640000|2021-03-05 15:37:20|29830|29820|29830|29825|29830|29825|29820|29815|269
1614958650000|2021-03-05 15:37:30|29825|29820|29825|29815|29825|29820|29825|29815|92
1614958670000|2021-03-05 15:37:50|29820|29810|29815|29810|29820|29810|29815|29810|147
1614958680000|2021-03-05 15:38:00|29810|29805|29820|29815|29820|29815|29810|29805|372
1614958690000|2021-03-05 15:38:10|29825|29820|29820|29810|29825|29820|29810|29805|577
1614958700000|2021-03-05 15:38:20|29815|29805|29820|29810|29820|29810|29815|29805|0
1614958710000|2021-03-05 15:38:30|29815|29815|29825|29820|29825|29820|29815|29810|296
1614958720000|2021-03-05 15:38:40|29820|29815|29820|29815|29820|29815|29820|29815|656
1614958740000|2021-03-05 15:39:00|29815|29810|29810|29805|29815|29810|29810|29805|254
1614958750000|2021-03-05 15:39:10|29805|29800|29805|29800|29805|29800|29805|29800|256
1614958760000|2021-03-05 15:39:20|29810|29805|29800|29795|29810|29805|29800|29795|1497
1614958770000|2021-03-05 15:39:30|||||||||50
1614958780000|2021-03-05 15:39:40|29805|29800|29810|29805|29810|29805|29800|29795|369
1614958790000|2021-03-05 15:39:50|29815|29810|29815|29810|29825|29815|29810|29805|234
1614958800000|2021-03-05 15:40:00|29820|29805|29810|29805|29820|29805|29810|29805|193
1614958810000|2021-03-05 15:40:10|29805|29800|29815|29810|29820|29815|29805|29795|315
1614958820000|2021-03-05 15:40:20|29810|29805|29815|29810|29815|29810|29805|29800|277
1614958830000|2021-03-05 15:40:30|29820|29815|29810|29805|29825|29815|29810|29800|719
1614958840000|2021-03-05 15:40:40|29805|29800|29800|29795|29810|29805|29800|29795|401
1614958850000|2021-03-05 15:40:50|29805|29800|29805|29800|29810|29805|29805|29795|809
1614958860000|2021-03-05 15:41:00|29800|29795|29800|29795|29800|29795|29800|29795|313
1614958880000|2021-03-05 15:41:20|29805|29800|29810|29805|29815|29810|29805|29795|521
1614958890000|2021-03-05 15:41:30|29805|29800|29800|29795|29810|29805|29800|29795|412
1614958900000|2021-03-05 15:41:40|||||||||280
1614958910000|2021-03-05 15:41:50|||||||||60
1614958920000|2021-03-05 15:42:00|29805|29800|29805|29800|29815|29805|29800|29795|1167
1614958930000|2021-03-05 15:42:10|29810|29805|29810|29805|29825|29815|29810|29800|595
1614958940000|2021-03-05 15:42:20|29815|29810|29810|29805|29820|29815|29810|29805|411
1614958950000|2021-03-05 15:42:30|29815|29810|29815|29805|29820|29810|29810|29805|190
1614958960000|2021-03-05 15:42:40|29810|29810|29810|29805|29810|29810|29810|29805|186
1614958970000|2021-03-05 15:42:50|29815||29815||29815||29810||10
1614958980000|2021-03-05 15:43:00|29810|29810|29815|29805|29815|29810|29810|29805|772
1614958990000|2021-03-05 15:43:10|29810|29810|29810|29805|29815|29810|29810|29805|792
1614959000000|2021-03-05 15:43:20|29815|29800|29810|29805|29815|29810|29810|29800|650
1614959010000|2021-03-05 15:43:30|29815|29810|29805|29800|29815|29810|29805|29800|204
1614959020000|2021-03-05 15:43:40|||||||||26
1614959040000|2021-03-05 15:44:00|29810|29805|29810|29800|29815|29805|29810|29800|151
1614959050000|2021-03-05 15:44:10|29815|29805|29805|29800|29815|29810|29805|29800|400
1614959060000|2021-03-05 15:44:20|29810|29805|29810|29800|29815|29805|29810|29800|104
1614959080000|2021-03-05 15:44:40|29805||29810||29810||29805||0
1614959090000|2021-03-05 15:44:50|29805||29805||29810||29805||89
1614959100000|2021-03-05 15:45:00|29810|29795|29800|29795|29810|29795|29800|29795|1007
1614959110000|2021-03-05 15:45:10|29795|29790|29790|29785|29795|29790|29790|29785|1290
1614959120000|2021-03-05 15:45:20|29795|29790|29795|29790|29800|29795|29790|29785|917
1614959130000|2021-03-05 15:45:30|||||||||131
1614959140000|2021-03-05 15:45:40|29800|29795|29800|29795|29800|29795|29800|29795|255
1614959150000|2021-03-05 15:45:50|29795|29790|29795|29785|29795|29790|29795|29785|483
1614959160000|2021-03-05 15:46:00|29800|29790|29800|29795|29800|29795|29800|29790|36
1614959170000|2021-03-05 15:46:10|||||||||216
1614959180000|2021-03-05 15:46:20|29795|29790|29790|29780|29795|29790|29785|29780|401
1614959190000|2021-03-05 15:46:30|29785|29785|29795|29790|29795|29790|29785|29780|176
1614959200000|2021-03-05 15:46:40||29785||29790||29790||29785|396
1614959210000|2021-03-05 15:46:50||29785||29790||29790||29785|0
1614959220000|2021-03-05 15:47:00|||||||||361
1614959230000|2021-03-05 15:47:10|29800|29795|29800|29790|29800|29795|29795|29790|1548
1614959240000|2021-03-05 15:47:20|29805|29795|29825|29820|29825|29820|29800|29795|1318
1614959250000|2021-03-05 15:47:30|29830|29825|29825|29820|29835|29825|29825|29820|300
1614959270000|2021-03-05 15:47:50|29830|29825|29830|29825|29830|29825|29830|29825|15
1614959280000|2021-03-05 15:48:00|29825|29820|29825|29820|29825|29820|29825|29820|97
1614959290000|2021-03-05 15:48:10|29820|29815|29815|29805|29820|29815|29815|29805|276
1614959300000|2021-03-05 15:48:20|29820|29810|29830|29825|29830|29825|29820|29810|539
1614959310000|2021-03-05 15:48:30|29835|29830|29835|29830|29835|29830|29835|29830|237
1614959320000|2021-03-05 15:48:40|29830|29825|29825|29820|29835|29830|29820|29815|457
1614959330000|2021-03-05 15:48:50|29820|29815|29825|29815|29825|29815|29820|29815|146
1614959340000|2021-03-05 15:49:00|29830|29820|29830|29825|29830|29825|29830|29820|636
1614959360000|2021-03-05 15:49:20|29825|29820|29825|29820|29825|29820|29825|29820|860
1614959370000|2021-03-05 15:49:30|29820|29815|29820|29815|29820|29815|29820|29815|210
1614959380000|2021-03-05 15:49:40|29825|29820|29825|29820|29825|29820|29825|29820|88
1614959390000|2021-03-05 15:49:50|29820|29815|29815|29810|29820|29815|29815|29810|505
1614959400000|2021-03-05 15:50:00|29810|29805|29810|29805|29820|29810|29810|29805|1131
1614959410000|2021-03-05 15:50:10|29815|29810|29820|29815|29820|29815|29810|29805|220
1614959420000|2021-03-05 15:50:20|29825|29820|29835|29825|29835|29830|29825|29815|1357
1614959430000|2021-03-05 15:50:30|29830|29830|29850|29845|29855|29845|29830|29830|373
1614959440000|2021-03-05 15:50:40|29845|29840|29840|29835|29845|29840|29840|29835|531
1614959450000|2021-03-05 15:50:50|29845|29840|29850|29845|29850|29845|29845|29840|78
1614959460000|2021-03-05 15:51:00|29845|29840|29840|29835|29845|29840|29840|29835|600
1614959470000|2021-03-05 15:51:10|29835|29830|29830|29825|29835|29830|29830|29825|276
1614959480000|2021-03-05 15:51:20|29835|29830|29840|29835|29840|29835|29835|29830|278
1614959490000|2021-03-05 15:51:30|29845|29840|29845|29835|29845|29840|29845|29835|954
1614959500000|2021-03-05 15:51:40|29840||29840||29845||29840||0
1614959510000|2021-03-05 15:51:50|29845|29840|29850|29845|29850|29845|29845|29840|175
1614959520000|2021-03-05 15:52:00|||||||||146
1614959540000|2021-03-05 15:52:20|29855|29850|29855|29850|29855|29850|29855|29850|417
1614959550000|2021-03-05 15:52:30|||||||||100
1614959560000|2021-03-05 15:52:40|29860|29855|29855|29850|29860|29855|29855|29850|737
1614959570000|2021-03-05 15:52:50|29860|29855|29865|29860|29865|29860|29860|29850|391
1614959580000|2021-03-05 15:53:00|||||||||66
1614959590000|2021-03-05 15:53:10|||||||||154
1614959600000|2021-03-05 15:53:20|||||||||86
1614959610000|2021-03-05 15:53:30|29860|29855|29860|29855|29860|29855|29855|29850|892
1614959620000|2021-03-05 15:53:40|29855|29850|29855|29850|29855|29850|29855|29850|132
1614959630000|2021-03-05 15:53:50|||||||||50
1614959640000|2021-03-05 15:54:00|29860|29855|29860|29855|29860|29855|29860|29855|297
1614959650000|2021-03-05 15:54:10|||||||||7
1614959660000|2021-03-05 15:54:20|||||||||229
1614959670000|2021-03-05 15:54:30|||||||||228
1614959680000|2021-03-05 15:54:40|29865|29860|29865|29860|29865|29860|29865|29860|769
1614959690000|2021-03-05 15:54:50|29870|29865|29870|29865|29875|29870|29870|29865|1351
1614959700000|2021-03-05 15:55:00|29865|29860|29865|29860|29870|29860|29865|29860|250
1614959710000|2021-03-05 15:55:10|29870|29865|29875|29870|29875|29870|29870|29865|420
1614959720000|2021-03-05 15:55:20|29880|29875|29880|29875|29880|29875|29880|29875|232
1614959730000|2021-03-05 15:55:30|29885|29880|29890|29885|29895|29885|29885|29880|760
1614959760000|2021-03-05 15:56:00|||||||||309
1614959770000|2021-03-05 15:56:10|29895|29890|29895|29890|29895|29890|29895|29890|599
1614959780000|2021-03-05 15:56:20|29890|29885|29890|29885|29895|29890|29890|29885|125
1614959790000|2021-03-05 15:56:30|||||||||104
1614959800000|2021-03-05 15:56:40|29895|29890|29895|29890|29895|29890|29890|29885|426
1614959810000|2021-03-05 15:56:50|29900|29895|29900|29895|29905|29900|29900|29895|642
1614959820000|2021-03-05 15:57:00|29905|29900|29905|29900|29905|29900|29905|29900|211
1614959830000|2021-03-05 15:57:10|29900|29895|29900|29895|29900|29895|29900|29895|149
1614959840000|2021-03-05 15:57:20|29905|29900|29905|29900|29910|29905|29905|29900|440
1614959850000|2021-03-05 15:57:30|29910|29905|29910|29905|29910|29905|29910|29900|374
1614959860000|2021-03-05 15:57:40|||||||||34
1614959870000|2021-03-05 15:57:50|||||||||131
1614959880000|2021-03-05 15:58:00|29915|29910|29915|29905|29915|29910|29915|29905|252
1614959890000|2021-03-05 15:58:10|||||||||10
1614959900000|2021-03-05 15:58:20|29910||29910||29910||29910||0
1614959910000|2021-03-05 15:58:30|29915|29900|29905|29900|29915|29900|29900|29895|564
1614959920000|2021-03-05 15:58:40|29900|29895|29900|29895|29900|29895|29900|29895|53
1614959930000|2021-03-05 15:58:50|29905|29900|29905|29900|29905|29900|29900|29895|747
1614959940000|2021-03-05 15:59:00|29900|29895|29905|29900|29905|29900|29900|29895|165
1614959950000|2021-03-05 15:59:10||29895||29900||29900||29895|422
1614959970000|2021-03-05 15:59:30|29900|29895|29895|29890|29900|29895|29895|29890|349
1614959980000|2021-03-05 15:59:40|29900|29895|29900|29890|29905|29900|29895|29890|821
1614959990000|2021-03-05 15:59:50|29895|29895|29885|29875|29895|29895|29885|29875|1622
1614960000000|2021-03-05 16:00:00|29890|29880|29865|29860|29890|29885|29865|29860|803
1614960010000|2021-03-05 16:00:10|29870|29865|29870|29865|29875|29870|29870|29860|314
1614960020000|2021-03-05 16:00:20||29860||29865||29865||29860|120
1614960030000|2021-03-05 16:00:30|29865|29860|29855|29850|29865|29860|29855|29850|591
1614960040000|2021-03-05 16:00:40|29860|29855|29860|29855|29865|29860|29860|29850|474
1614960050000|2021-03-05 16:00:50|29865|29860|29875|29870|29875|29870|29865|29860|1336
1614960060000|2021-03-05 16:01:00|29870|29865|29875|29870|29875|29870|29870|29860|288
1614960080000|2021-03-05 16:01:20|29870|29865|29875|29870|29875|29870|29870|29860|697
1614960090000|2021-03-05 16:01:30||29865||29870||29870||29865|48
1614960100000|2021-03-05 16:01:40|29870|29865|29870|29865|29875|29865|29865|29860|267
1614960110000|2021-03-05 16:01:50|29865|29860|29865|29860|29870|29860|29865|29855|156
1614960120000|2021-03-05 16:02:00||29855||29855||29855||29855|34
1614960130000|2021-03-05 16:02:10|29870|29860|29875|29870|29875|29870|29870|29860|424
1614960140000|2021-03-05 16:02:20|29870|29865|29875|29870|29875|29870|29870|29860|726
1614960150000|2021-03-05 16:02:30|29870|29865|29875|29865|29875|29870|29870|29865|205
1614960160000|2021-03-05 16:02:40|29885|29870|29880|29875|29885|29880|29875|29870|854
1614960170000|2021-03-05 16:02:50|29875|29870|29875|29865|29875|29870|29875|29865|221
1614960180000|2021-03-05 16:03:00|29880|29870|29880|29875|29880|29875|29880|29870|206
1614960190000|2021-03-05 16:03:10|29885|29880|29880|29875|29885|29880|29880|29875|1147
1614960200000|2021-03-05 16:03:20|29875|29870|29875|29870|29875|29870|29875|29870|157
1614960210000|2021-03-05 16:03:30|29880|29875|29895|29890|29895|29890|29880|29875|427
1614960220000|2021-03-05 16:03:40|29900|29895|29900|29895|29905|29895|29900|29890|1140
1614960250000|2021-03-05 16:04:10|29895|29890|29895|29890|29895|29890|29895|29890|519
1614960270000|2021-03-05 16:04:30|29890|29885|29915|29910|29915|29910|29885|29880|1887
1614960280000|2021-03-05 16:04:40|29920|29915|29915|29905|29935|29925|29910|29905|2399
1614960290000|2021-03-05 16:04:50|29910|29910|29900|29895|29910|29910|29900|29890|468
1614960300000|2021-03-05 16:05:00|29900|29895|29900|29885|29910|29895|29900|29885|2
1614960310000|2021-03-05 16:05:10|29915|29900|29915|29900|29915|29900|29905|29890|120
1614960320000|2021-03-05 16:05:20|29910|29895|29905|29890|29910|29895|29905|29890|34
1614960330000|2021-03-05 16:05:30|29915|29900|29920|29900|29920|29900|29915|29900|47
1614960340000|2021-03-05 16:05:40|29930|29910|29920|29900|29930|29910|29915|29900|0
1614960350000|2021-03-05 16:05:50|29910|29890|29920|29900|29920|29900|29910|29890|66
1614960360000|2021-03-05 16:06:00|29910|29895|29900|29880|29910|29895|29900|29880|15
1614960370000|2021-03-05 16:06:10|29910|29895|29900|29885|29910|29895|29900|29885|0
1614960380000|2021-03-05 16:06:20|29910|29895|29900|29885|29910|29895|29900|29885|0
1614960390000|2021-03-05 16:06:30|29915|29900|29905|29885|29920|29905|29905|29885|48
1614960400000|2021-03-05 16:06:40|29915|29895|29900|29885|29915|29895|29900|29885|10
1614960410000|2021-03-05 16:06:50|29910|29880|29910|29895|29915|29900|29900|29880|22
1614960420000|2021-03-05 16:07:00|29900|29885|29905|29890|29915|29900|29900|29885|70
1614960430000|2021-03-05 16:07:10|29900|29880|29900|29880|29900|29880|29900|29880|13
1614960440000|2021-03-05 16:07:20|29910|29890|29920|29905|29920|29905|29900|29885|63
1614960450000|2021-03-05 16:07:30|29910|29895|29915|29900|29915|29900|29905|29885|167
1614960460000|2021-03-05 16:07:40|29905|29895|29910|29895|29910|29895|29900|29885|155
1614960470000|2021-03-05 16:07:50|29900|29885|29910|29895|29910|29895|29900|29885|223
1614960480000|2021-03-05 16:08:00|29895|29880|29895|29880|29895|29880|29895|29880|68
1614960490000|2021-03-05 16:08:10|29890|29875|29890|29875|29890|29875|29890|29875|0
1614960500000|2021-03-05 16:08:20|29900|29885|29890|29875|29900|29885|29890|29875|85
1614960560000|2021-03-05 16:09:20|29900|29885|29900|29885|29900|29885|29900|29885|3
1614960570000|2021-03-05 16:09:30|29890|29875|29900|29885|29900|29885|29890|29875|31
1614960590000|2021-03-05 16:09:50|29890|29875|29890|29875|29900|29880|29890|29875|96
1614960600000|2021-03-05 16:10:00|29900|29885|29900|29885|29900|29885|29900|29885|8
1614960610000|2021-03-05 16:10:10|29890|29875|29900|29885|29900|29885|29890|29875|24
1614960620000|2021-03-05 16:10:20|29890|29875|29890|29875|29890|29875|29890|29875|0
1614960630000|2021-03-05 16:10:30|29895|29880|29895|29880|29895|29880|29895|29880|99
1614960640000|2021-03-05 16:10:40|29905|29890|29915|29900|29915|29900|29895|29880|9
1614960650000|2021-03-05 16:10:50|29905|29890|29910|29890|29915|29900|29900|29880|56
1614960660000|2021-03-05 16:11:00|29895|29880|29895|29880|29895|29880|29895|29880|0
1614960670000|2021-03-05 16:11:10|29905|29890|29900|29880|29905|29890|29900|29880|0
1614960680000|2021-03-05 16:11:20|29890|29875|29890|29875|29900|29885|29890|29875|0
1614960690000|2021-03-05 16:11:30|29900|29885|29895|29880|29905|29890|29895|29880|0
1614960700000|2021-03-05 16:11:40|29905|29890|29905|29890|29905|29890|29905|29890|12
1614960710000|2021-03-05 16:11:50|29910|29880|29895|29875|29910|29885|29895|29875|7
1614960720000|2021-03-05 16:12:00|29900|29880|29895|29880|29900|29880|29885|29870|125
1614960730000|2021-03-05 16:12:10|29885|29870|29900|29880|29900|29885|29885|29870|11
1614960740000|2021-03-05 16:12:20|29885|29885|29885|29870|29885|29885|29885|29870|0
1614960750000|2021-03-05 16:12:30|29895|29880|29900|29885|29900|29885|29885|29870|21
1614960770000|2021-03-05 16:12:50|29890|29875|29890|29875|29890|29875|29890|29875|21
1614960780000|2021-03-05 16:13:00|29900|29885|29890|29875|29900|29885|29885|29870|96
1614960790000|2021-03-05 16:13:10|29900|29885|29905|29890|29905|29890|29890|29875|2
1614960800000|2021-03-05 16:13:20|29895|29880|29905|29890|29905|29890|29895|29880|0
1614960810000|2021-03-05 16:13:30|29890|29875|29900|29885|29900|29885|29890|29875|0
1614960820000|2021-03-05 16:13:40|29890|29875|29895|29880|29905|29885|29890|29875|49
1614960830000|2021-03-05 16:13:50|29905|29890|29900|29885|29905|29890|29890|29875|31
1614960840000|2021-03-05 16:14:00|29890|29875|29895|29880|29895|29880|29885|29870|74
1614960850000|2021-03-05 16:14:10|29885|29870|29900|29885|29900|29885|29885|29870|0
1614960880000|2021-03-05 16:14:40|29890|29875|29885|29870|29895|29880|29880|29865|65
1614960890000|2021-03-05 16:14:50|29895|29880|29895|29880|29900|29885|29885|29870|43
1614960900000|2021-03-05 16:15:00|29885|29870|29890|29875|29900|29885|29885|29870|3
1614960910000|2021-03-05 16:15:10|29900|29885|29885|29870|29900|29885|29885|29870|0
1614960920000|2021-03-05 16:15:20|29890|29865|29890|29875|29890|29875|29890|29865|103
1614960930000|2021-03-05 16:15:30|29880|29865|29895|29880|29895|29880|29880|29865|25
1614960940000|2021-03-05 16:15:40|29890|29875|29875|29855|29895|29880|29875|29855|53
1614960950000|2021-03-05 16:15:50|29885|29865|29880|29865|29890|29875|29880|29865|0
1614960960000|2021-03-05 16:16:00|29890|29875|29885|29865|29890|29875|29875|29855|16
1614960970000|2021-03-05 16:16:10|29875|29855|29880|29865|29880|29865|29870|29855|0
1614960980000|2021-03-05 16:16:20|29870|29855|29885|29870|29885|29870|29870|29855|24
1614960990000|2021-03-05 16:16:30|29895|29880|29885|29870|29895|29880|29885|29870|49
1614961000000|2021-03-05 16:16:40|29900|29885|29900|29885|29900|29885|29900|29885|0
1614961020000|2021-03-05 16:17:00|||||||||28
1614961030000|2021-03-05 16:17:10|29890|29875|29900|29885|29900|29885|29890|29875|0
1614961040000|2021-03-05 16:17:20|29890|29875|29885|29870|29895|29880|29885|29865|50
1614961050000|2021-03-05 16:17:30|29900|29885|29890|29875|29900|29885|29890|29875|6
1614961060000|2021-03-05 16:17:40|29900|29885|29900|29880|29900|29885|29890|29875|77
1614961070000|2021-03-05 16:17:50|29890|29870|29880|29865|29900|29880|29880|29865|7
1614961080000|2021-03-05 16:18:00|29890|29875|29890|29875|29900|29885|29890|29870|50
1614961090000|2021-03-05 16:18:10|29900|29885|29895|29880|29910|29890|29890|29875|114
1614961100000|2021-03-05 16:18:20|29905|29890|29900|29885|29905|29890|29895|29875|556
1614961110000|2021-03-05 16:18:30|29890|29875|29895|29880|29905|29890|29890|29875|6
1614961120000|2021-03-05 16:18:40|29905|29890|29890|29875|29905|29890|29890|29875|27
1614961130000|2021-03-05 16:18:50|29900|29885|29905|29885|29905|29885|29895|29875|0
1614961140000|2021-03-05 16:19:00|29895|29890|29910|29895|29910|29895|29895|29880|25
1614961150000|2021-03-05 16:19:10|29900|29885|29925|29910|29925|29910|29900|29885|53
1614961160000|2021-03-05 16:19:20|29915|29900|29920|29905|29920|29905|29915|29900|3
1614961170000|2021-03-05 16:19:30|29915|29895|29920|29900|29920|29900|29900|29885|165
1614961180000|2021-03-05 16:19:40|29915|29890|29910|29890|29915|29890|29905|29885|47
1614961190000|2021-03-05 16:19:50|29900|29880|29890|29875|29910|29890|29890|29875|81
1615190400000|2021-03-08 08:00:00|30140|29710|30140|29710|30250|29710|30125|29710|0
1615190410000|2021-03-08 08:00:10|30250||30080||30250||30080||0
1615190420000|2021-03-08 08:00:20|30180|29630|30070|29710|30180|29710|30070|29630|0
1615190430000|2021-03-08 08:00:30|30140|29630|30140|29670|30250|29710|30070|29630|0
1615190440000|2021-03-08 08:00:40|30250||30165||30275||30140||0
1615190450000|2021-03-08 08:00:50|30275||30090||30275||30080||0
1615190460000|2021-03-08 08:01:00|30180||30140||30255||30090||0
1615190470000|2021-03-08 08:01:10|30210||30140||30265||30140||0
1615190480000|2021-03-08 08:01:20|30240||30240||30275||30140||0
1615190490000|2021-03-08 08:01:30|30140||30140||30275||30140||0
1615190500000|2021-03-08 08:01:40|30250||30145||30250||30145||0
1615190510000|2021-03-08 08:01:50|30100|29865|30010|29995|30100|29995|29995|29865|34728
1615190520000|2021-03-08 08:02:00|30015|29985|29960|29950|30015|29995|29960|29950|844
1615190530000|2021-03-08 08:02:10||29955||29950||29955||29950|158
1615190540000|2021-03-08 08:02:20|29955|29940|29945|29930|29955|29940|29945|29930|48
1615190550000|2021-03-08 08:02:30|29940|29920|29935|29910|29940|29920|29935|29910|131
1615190560000|2021-03-08 08:02:40||29915||29915||29915||29915|0
1615190570000|2021-03-08 08:02:50|29930||29930||29930||29930||17
1615190580000|2021-03-08 08:03:00|29935|29930|29935|29930|29945|29935|29935|29915|895
1615190590000|2021-03-08 08:03:10|29945|29935|29965|29945|29970|29945|29940|29935|2050
1615190600000|2021-03-08 08:03:20|29970|29950|29970|29950|29970|29950|29970|29950|182
1615190620000|2021-03-08 08:03:40|29980|29950|29980|29950|29980|29950|29980|29950|5
1615190630000|2021-03-08 08:03:50|29970|29940|29955|29925|29970|29940|29955|29925|125
1615190640000|2021-03-08 08:04:00|29965|29935|29945|29915|29965|29935|29935|29905|91
1615190650000|2021-03-08 08:04:10|29935|29905|29935|29905|29935|29905|29930|29905|20
1615190660000|2021-03-08 08:04:20|29930||29930||29930||29930||0
1615190670000|2021-03-08 08:04:30|29940|29915|29960|29930|29960|29930|29940|29915|38
1615190680000|2021-03-08 08:04:40|29950|29920|29940|29915|29950|29925|29940|29915|200
1615190690000|2021-03-08 08:04:50|29950|29920|29960|29945|29960|29945|29950|29920|116
1615190700000|2021-03-08 08:05:00|29950|29930|29945|29920|29970|29945|29945|29920|181
1615190710000|2021-03-08 08:05:10|29955|29930|29955|29930|29960|29935|29940|29920|169
1615190720000|2021-03-08 08:05:20|29945|29920|29935|29910|29950|29925|29935|29910|80
1615190730000|2021-03-08 08:05:30|29945|29925|29950|29925|29950|29930|29940|29920|45
1615190740000|2021-03-08 08:05:40|29920|29900|29920|29905|29930|29910|29900|29885|123
1615190750000|2021-03-08 08:05:50|29940|29920|29950|29930|29950|29930|29930|29910|41
1615190760000|2021-03-08 08:06:00|29940|29925|29940|29920|29950|29930|29940|29915|5
1615190770000|2021-03-08 08:06:10|29950|29930|29940|29915|29950|29930|29935|29910|19
1615190780000|2021-03-08 08:06:20|29930|29905|29930|29915|29930|29915|29920|29905|41
1615190790000|2021-03-08 08:06:30|29950|29925|29950|29925|29950|29925|29940|29915|20
1615190800000|2021-03-08 08:06:40|29960|29930|29970|29940|29970|29940|29960|29930|57
1615190810000|2021-03-08 08:06:50|29960|29945|29950|29925|29960|29945|29945|29925|103
1615190820000|2021-03-08 08:07:00|29955|29930|29945|29920|29955|29930|29945|29920|10
1615190830000|2021-03-08 08:07:10|29955|29930|29935|29920|29955|29930|29935|29915|0
1615190840000|2021-03-08 08:07:20|29945|29925|29935|29915|29945|29925|29935|29915|0
1615190850000|2021-03-08 08:07:30|29920|29900|29930|29910|29930|29910|29920|29900|35
1615190860000|2021-03-08 08:07:40|29920|29900|29915|29900|29920|29900|29915|29900|0
1615190880000|2021-03-08 08:08:00||29895||29895||29895||29895|0
1615190890000|2021-03-08 08:08:10|29930|29905|29930|29905|29930|29905|29930|29905|42
1615190900000|2021-03-08 08:08:20|29920|29895|29910|29890|29920|29900|29910|29890|191
1615190910000|2021-03-08 08:08:30|29890|29870|29890|29870|29900|29880|29885|29870|175
1615190920000|2021-03-08 08:08:40|29900|29880|29890|29870|29900|29880|29890|29870|28
1615190930000|2021-03-08 08:08:50|29900|29880|29900|29880|29900|29880|29900|29880|0
1615190950000|2021-03-08 08:09:10|29880|29865|29885|29865|29895|29875|29880|29865|37
1615190960000|2021-03-08 08:09:20|29875|29855|29900|29875|29900|29875|29875|29855|129
1615190970000|2021-03-08 08:09:30|29890|29865|29880|29865|29895|29875|29880|29865|54
1615190980000|2021-03-08 08:09:40|29890|29875|29890|29865|29890|29875|29880|29865|0
1615190990000|2021-03-08 08:09:50|29870|29845|29890|29870|29900|29875|29870|29845|88
1615191000000|2021-03-08 08:10:00|29900|29880|29880|29860|29900|29880|29880|29860|10
1615191010000|2021-03-08 08:10:10|29890|29865|29890|29865|29895|29870|29880|29855|78
1615191020000|2021-03-08 08:10:20|29880|29855|29880|29860|29880|29860|29880|29855|0
1615191030000|2021-03-08 08:10:30|29890|29870|29885|29865|29890|29870|29880|29860|97
1615191040000|2021-03-08 08:10:40|29860|29840|29875|29850|29875|29855|29860|29840|184
1615191050000|2021-03-08 08:10:50|29870|29860|29870|29845|29880|29860|29870|29845|38
1615191100000|2021-03-08 08:11:40|29880|29855|29865|29845|29880|29855|29865|29845|14
1615191110000|2021-03-08 08:11:50|29875|29855|29860|29840|29875|29855|29860|29840|11
1615191120000|2021-03-08 08:12:00|29870|29850|29850|29825|29870|29850|29850|29825|46
1615191130000|2021-03-08 08:12:10|29840|29830|29845|29830|29845|29830|29835|29820|50
1615191140000|2021-03-08 08:12:20|29835|29820|29860|29840|29865|29845|29835|29820|158
1615191150000|2021-03-08 08:12:30|29855|29835|29845|29825|29860|29835|29845|29820|144
1615191160000|2021-03-08 08:12:40|29865|29840|29870|29845|29880|29855|29865|29840|7
1615191170000|2021-03-08 08:12:50|29880|29855|29875|29855|29880|29855|29870|29845|4
1615191180000|2021-03-08 08:13:00|29885|29865|29905|29885|29905|29885|29880|29860|60
1615191190000|2021-03-08 08:13:10|29915|29890|29900|29875|29915|29890|29900|29875|36
1615191200000|2021-03-08 08:13:20|29910|29885|29920|29900|29920|29900|29905|29885|0
1615191210000|2021-03-08 08:13:30|29910|29890|29915|29890|29920|29900|29910|29885|56
1615191220000|2021-03-08 08:13:40|29905|29880|29915|29890|29915|29895|29905|29880|0
1615191230000|2021-03-08 08:13:50|29905|29880|29905|29880|29915|29895|29905|29880|0
1615191240000|2021-03-08 08:14:00|29915|29895|29910|29890|29915|29895|29900|29880|9
1615191250000|2021-03-08 08:14:10|29895|29880|29920|29900|29920|29900|29895|29880|64
1615191260000|2021-03-08 08:14:20|29930|29905|29940|29915|29940|29915|29925|29900|41
1615191270000|2021-03-08 08:14:30|29930|29905|29925|29900|29930|29905|29925|29900|57
1615191280000|2021-03-08 08:14:40|29935|29910|29935|29910|29935|29910|29915|29895|99
1615191300000|2021-03-08 08:15:00|29920|29895|29930|29905|29930|29905|29920|29895|0
1615191310000|2021-03-08 08:15:10|29920|29895|29915|29895|29925|29905|29910|29895|203
1615191320000|2021-03-08 08:15:20|29925|29905|29935|29915|29935|29915|29915|29895|272
1615191330000|2021-03-08 08:15:30|29955|29925|29945|29930|29955|29930|29945|29925|75
1615191340000|2021-03-08 08:15:40|29950|29935|29975|29955|29975|29955|29950|29935|213
1615191350000|2021-03-08 08:15:50|29985|29950|29985|29960|29985|29960|29985|29950|0
1615191380000|2021-03-08 08:16:20|29980|29950|29980|29960|29980|29960|29970|29950|164
1615191390000|2021-03-08 08:16:30|29970|29955|29965|29950|29970|29955|29960|29945|51
1615191400000|2021-03-08 08:16:40|29960|29945|29960|29940|29960|29945|29945|29930|231
1615191410000|2021-03-08 08:16:50|29970|29950|29970|29945|29970|29950|29960|29940|45
1615191420000|2021-03-08 08:17:00|29960|29940|29965|29940|29975|29950|29960|29935|19
1615191430000|2021-03-08 08:17:10|29975|29945|29975|29955|29975|29955|29975|29945|0
1615191450000|2021-03-08 08:17:30|29965|29945|29950|29930|29965|29945|29950|29930|261
1615191460000|2021-03-08 08:17:40|29945|29925|29950|29935|29955|29935|29940|29925|224
1615191480000|2021-03-08 08:18:00|29940|29925|29945|29925|29945|29925|29935|29915|0
1615191490000|2021-03-08 08:18:10|29935|29915|29945|29930|29945|29930|29935|29915|0
1615191500000|2021-03-08 08:18:20|29935|29920|29955|29935|29955|29935|29935|29920|16
1615191510000|2021-03-08 08:18:30|29945|29925|29945|29925|29955|29935|29935|29915|96
1615191520000|2021-03-08 08:18:40|29935|29915|29935|29915|29935|29915|29935|29915|0
1615190400000|2021-03-08 08:00:00|30140|29710|30140|29710|30250|29710|30125|29710|0
1615190410000|2021-03-08 08:00:10|30250||30080||30250||30080||0
1615190420000|2021-03-08 08:00:20|30180|29630|30070|29710|30180|29710|30070|29630|0
1615190430000|2021-03-08 08:00:30|30140|29630|30140|29670|30250|29710|30070|29630|0
1615190440000|2021-03-08 08:00:40|30250||30165||30275||30140||0
1615190450000|2021-03-08 08:00:50|30275||30090||30275||30080||0
1615190460000|2021-03-08 08:01:00|30180||30140||30255||30090||0
1615190470000|2021-03-08 08:01:10|30210||30140||30265||30140||0
1615190480000|2021-03-08 08:01:20|30240||30240||30275||30140||0
1615190490000|2021-03-08 08:01:30|30140||30140||30275||30140||0
1615190500000|2021-03-08 08:01:40|30250||30145||30250||30145||0
1615190510000|2021-03-08 08:01:50|30100|29865|30010|29995|30100|29995|29995|29865|34728
1615190520000|2021-03-08 08:02:00|30015|29985|29960|29950|30015|29995|29960|29950|844
1615190530000|2021-03-08 08:02:10||29955||29950||29955||29950|158
1615190540000|2021-03-08 08:02:20|29955|29940|29945|29930|29955|29940|29945|29930|48
1615190550000|2021-03-08 08:02:30|29940|29920|29935|29910|29940|29920|29935|29910|131
1615190560000|2021-03-08 08:02:40||29915||29915||29915||29915|0
1615190570000|2021-03-08 08:02:50|29930||29930||29930||29930||17
1615190580000|2021-03-08 08:03:00|29935|29930|29935|29930|29945|29935|29935|29915|895
1615190590000|2021-03-08 08:03:10|29945|29935|29965|29945|29970|29945|29940|29935|2050
1615190600000|2021-03-08 08:03:20|29970|29950|29970|29950|29970|29950|29970|29950|182
1615190620000|2021-03-08 08:03:40|29980|29950|29980|29950|29980|29950|29980|29950|5
1615190630000|2021-03-08 08:03:50|29970|29940|29955|29925|29970|29940|29955|29925|125
1615190640000|2021-03-08 08:04:00|29965|29935|29945|29915|29965|29935|29935|29905|91
1615190650000|2021-03-08 08:04:10|29935|29905|29935|29905|29935|29905|29930|29905|20
1615190660000|2021-03-08 08:04:20|29930||29930||29930||29930||0
1615190670000|2021-03-08 08:04:30|29940|29915|29960|29930|29960|29930|29940|29915|38
1615190680000|2021-03-08 08:04:40|29950|29920|29940|29915|29950|29925|29940|29915|200
1615190690000|2021-03-08 08:04:50|29950|29920|29960|29945|29960|29945|29950|29920|116
1615190700000|2021-03-08 08:05:00|29950|29930|29945|29920|29970|29945|29945|29920|181
1615190710000|2021-03-08 08:05:10|29955|29930|29955|29930|29960|29935|29940|29920|169
1615190720000|2021-03-08 08:05:20|29945|29920|29935|29910|29950|29925|29935|29910|80
1615190730000|2021-03-08 08:05:30|29945|29925|29950|29925|29950|29930|29940|29920|45
1615190740000|2021-03-08 08:05:40|29920|29900|29920|29905|29930|29910|29900|29885|123
1615190750000|2021-03-08 08:05:50|29940|29920|29950|29930|29950|29930|29930|29910|41
1615190760000|2021-03-08 08:06:00|29940|29925|29940|29920|29950|29930|29940|29915|5
1615190770000|2021-03-08 08:06:10|29950|29930|29940|29915|29950|29930|29935|29910|19
1615190780000|2021-03-08 08:06:20|29930|29905|29930|29915|29930|29915|29920|29905|41
1615190790000|2021-03-08 08:06:30|29950|29925|29950|29925|29950|29925|29940|29915|20
1615190800000|2021-03-08 08:06:40|29960|29930|29970|29940|29970|29940|29960|29930|57
1615190810000|2021-03-08 08:06:50|29960|29945|29950|29925|29960|29945|29945|29925|103
1615190820000|2021-03-08 08:07:00|29955|29930|29945|29920|29955|29930|29945|29920|10
1615190830000|2021-03-08 08:07:10|29955|29930|29935|29920|29955|29930|29935|29915|0
1615190840000|2021-03-08 08:07:20|29945|29925|29935|29915|29945|29925|29935|29915|0
1615190850000|2021-03-08 08:07:30|29920|29900|29930|29910|29930|29910|29920|29900|35
1615190860000|2021-03-08 08:07:40|29920|29900|29915|29900|29920|29900|29915|29900|0
1615190880000|2021-03-08 08:08:00||29895||29895||29895||29895|0
1615190890000|2021-03-08 08:08:10|29930|29905|29930|29905|29930|29905|29930|29905|42
1615190900000|2021-03-08 08:08:20|29920|29895|29910|29890|29920|29900|29910|29890|191
1615190910000|2021-03-08 08:08:30|29890|29870|29890|29870|29900|29880|29885|29870|175
1615190920000|2021-03-08 08:08:40|29900|29880|29890|29870|29900|29880|29890|29870|28
1615190930000|2021-03-08 08:08:50|29900|29880|29900|29880|29900|29880|29900|29880|0
1615190950000|2021-03-08 08:09:10|29880|29865|29885|29865|29895|29875|29880|29865|37
1615190960000|2021-03-08 08:09:20|29875|29855|29900|29875|29900|29875|29875|29855|129
1615190970000|2021-03-08 08:09:30|29890|29865|29880|29865|29895|29875|29880|29865|54
1615190980000|2021-03-08 08:09:40|29890|29875|29890|29865|29890|29875|29880|29865|0
1615190990000|2021-03-08 08:09:50|29870|29845|29890|29870|29900|29875|29870|29845|88
1615191000000|2021-03-08 08:10:00|29900|29880|29880|29860|29900|29880|29880|29860|10
1615191010000|2021-03-08 08:10:10|29890|29865|29890|29865|29895|29870|29880|29855|78
1615191020000|2021-03-08 08:10:20|29880|29855|29880|29860|29880|29860|29880|29855|0
1615191030000|2021-03-08 08:10:30|29890|29870|29885|29865|29890|29870|29880|29860|97
1615191040000|2021-03-08 08:10:40|29860|29840|29875|29850|29875|29855|29860|29840|184
1615191050000|2021-03-08 08:10:50|29870|29860|29870|29845|29880|29860|29870|29845|38
1615191100000|2021-03-08 08:11:40|29880|29855|29865|29845|29880|29855|29865|29845|14
1615191110000|2021-03-08 08:11:50|29875|29855|29860|29840|29875|29855|29860|29840|11
1615191120000|2021-03-08 08:12:00|29870|29850|29850|29825|29870|29850|29850|29825|46
1615191130000|2021-03-08 08:12:10|29840|29830|29845|29830|29845|29830|29835|29820|50
1615191140000|2021-03-08 08:12:20|29835|29820|29860|29840|29865|29845|29835|29820|158
1615191150000|2021-03-08 08:12:30|29855|29835|29845|29825|29860|29835|29845|29820|144
1615191160000|2021-03-08 08:12:40|29865|29840|29870|29845|29880|29855|29865|29840|7
1615191170000|2021-03-08 08:12:50|29880|29855|29875|29855|29880|29855|29870|29845|4
1615191180000|2021-03-08 08:13:00|29885|29865|29905|29885|29905|29885|29880|29860|60
1615191190000|2021-03-08 08:13:10|29915|29890|29900|29875|29915|29890|29900|29875|36
1615191200000|2021-03-08 08:13:20|29910|29885|29920|29900|29920|29900|29905|29885|0
1615191210000|2021-03-08 08:13:30|29910|29890|29915|29890|29920|29900|29910|29885|56
1615191220000|2021-03-08 08:13:40|29905|29880|29915|29890|29915|29895|29905|29880|0
1615191230000|2021-03-08 08:13:50|29905|29880|29905|29880|29915|29895|29905|29880|0
1615191240000|2021-03-08 08:14:00|29915|29895|29910|29890|29915|29895|29900|29880|9
1615191250000|2021-03-08 08:14:10|29895|29880|29920|29900|29920|29900|29895|29880|64
1615191260000|2021-03-08 08:14:20|29930|29905|29940|29915|29940|29915|29925|29900|41
1615191270000|2021-03-08 08:14:30|29930|29905|29925|29900|29930|29905|29925|29900|57
1615191280000|2021-03-08 08:14:40|29935|29910|29935|29910|29935|29910|29915|29895|99
1615191300000|2021-03-08 08:15:00|29920|29895|29930|29905|29930|29905|29920|29895|0
1615191310000|2021-03-08 08:15:10|29920|29895|29915|29895|29925|29905|29910|29895|203
1615191320000|2021-03-08 08:15:20|29925|29905|29935|29915|29935|29915|29915|29895|272
1615191330000|2021-03-08 08:15:30|29955|29925|29945|29930|29955|29930|29945|29925|75
1615191340000|2021-03-08 08:15:40|29950|29935|29975|29955|29975|29955|29950|29935|213
1615191350000|2021-03-08 08:15:50|29985|29950|29985|29960|29985|29960|29985|29950|0
1615191380000|2021-03-08 08:16:20|29980|29950|29980|29960|29980|29960|29970|29950|164
1615191390000|2021-03-08 08:16:30|29970|29955|29965|29950|29970|29955|29960|29945|51
1615191400000|2021-03-08 08:16:40|29960|29945|29960|29940|29960|29945|29945|29930|231
1615191410000|2021-03-08 08:16:50|29970|29950|29970|29945|29970|29950|29960|29940|45
1615191420000|2021-03-08 08:17:00|29960|29940|29965|29940|29975|29950|29960|29935|19
1615191430000|2021-03-08 08:17:10|29975|29945|29975|29955|29975|29955|29975|29945|0
1615191450000|2021-03-08 08:17:30|29965|29945|29950|29930|29965|29945|29950|29930|261
1615191460000|2021-03-08 08:17:40|29945|29925|29950|29935|29955|29935|29940|29925|224
1615191480000|2021-03-08 08:18:00|29940|29925|29945|29925|29945|29925|29935|29915|0
1615191490000|2021-03-08 08:18:10|29935|29915|29945|29930|29945|29930|29935|29915|0
1615191500000|2021-03-08 08:18:20|29935|29920|29955|29935|29955|29935|29935|29920|16
1615191510000|2021-03-08 08:18:30|29945|29925|29945|29925|29955|29935|29935|29915|96
1615191520000|2021-03-08 08:18:40|29935|29915|29935|29915|29935|29915|29935|29915|0
1615191530000|2021-03-08 08:18:50|29945||29940||29945||29940||150
1615191540000|2021-03-08 08:19:00|29935|29925|29935|29920|29935|29930|29935|29920|274
1615191550000|2021-03-08 08:19:10|29930||29925||29930||29925||205
1615191570000|2021-03-08 08:19:30|29920|29915|29920|29910|29920|29915|29915|29910|260
1615191580000|2021-03-08 08:19:40|29925|29915|29920|29910|29925|29915|29920|29910|626
1615191590000|2021-03-08 08:19:50|29925|29915|29930|29925|29935|29925|29925|29910|361
1615191600000|2021-03-08 08:20:00|29925|29920|29935|29930|29935|29930|29925|29915|812
1615191610000|2021-03-08 08:20:10|29940|29935|29950|29940|29950|29940|29935|29930|556
1615191620000|2021-03-08 08:20:20|29955|29945|29955|29940|29965|29955|29955|29940|182
1615191630000|2021-03-08 08:20:30|29950|29945|29955|29945|29955|29950|29950|29945|507
1615191650000|2021-03-08 08:20:50|29950|29940|29945|29935|29950|29940|29945|29935|441
1615191660000|2021-03-08 08:21:00|29940|29940|29970|29965|29970|29965|29940|29935|1090
1615191670000|2021-03-08 08:21:10|29975|29970|29965|29955|29980|29970|29960|29955|657
1615191680000|2021-03-08 08:21:20|29960|29950|29940|29935|29960|29950|29940|29935|776
1615191690000|2021-03-08 08:21:30|29945|29940|29945|29935|29945|29940|29940|29935|121
1615191710000|2021-03-08 08:21:50|29950|29940|29950|29945|29950|29945|29950|29940|386
1615191720000|2021-03-08 08:22:00|29955|29950|29955|29945|29955|29950|29955|29945|88
1615191730000|2021-03-08 08:22:10|29960|29950|29960|29950|29965|29955|29955|29950|380
1615191740000|2021-03-08 08:22:20|29965|29955|29980|29965|29990|29980|29965|29955|663
1615191750000|2021-03-08 08:22:30|29975|29970|29965|29955|29980|29970|29965|29955|392
1615191760000|2021-03-08 08:22:40|29960|29950|29960|29950|29960|29950|29955|29950|192
1615191780000|2021-03-08 08:23:00|29955|29945|29965|29955|29975|29960|29955|29945|803
1615191790000|2021-03-08 08:23:10|29970|29960|29970|29960|29970|29960|29970|29960|100
1615191800000|2021-03-08 08:23:20|29975|29965|29975|29970|29980|29975|29975|29960|319
1615191810000|2021-03-08 08:23:30|29970|29960|29975|29965|29975|29965|29970|29960|473
1615191820000|2021-03-08 08:23:40|29980|29970|29975|29965|29980|29975|29975|29965|1117
1615191830000|2021-03-08 08:23:50|29970|29960|29970|29960|29975|29960|29965|29960|403
1615191840000|2021-03-08 08:24:00|29975|29965|29970|29960|29975|29970|29970|29960|142
1615191850000|2021-03-08 08:24:10|29965|29955|29965|29955|29965|29960|29960|29955|460
1615191860000|2021-03-08 08:24:20||29960||29955||29960||29955|144
1615191870000|2021-03-08 08:24:30|29960|29950|29950|29945|29960|29950|29950|29945|527
1615191880000|2021-03-08 08:24:40|||||||||61
1615191890000|2021-03-08 08:24:50||29940||29940||29940||29940|130
1615191900000|2021-03-08 08:25:00|29955|29945|29955|29945|29955|29950|29955|29940|265
1615191910000|2021-03-08 08:25:10|29950|29940|29940|29930|29950|29940|29940|29930|416
1615191920000|2021-03-08 08:25:20|29935||29940||29940||29935||21
1615191960000|2021-03-08 08:26:00|29935|29935|29940|29930|29940|29935|29935|29930|165
1615191980000|2021-03-08 08:26:20|29935|29935|29945|29935|29945|29940|29935|29930|736
1615192000000|2021-03-08 08:26:40||29940||29935||29940||29935|85
1615192010000|2021-03-08 08:26:50|29955|29940|29945|29940|29955|29945|29945|29940|941
1615192020000|2021-03-08 08:27:00|29940|29935|29940|29930|29945|29940|29940|29930|1373
1615192030000|2021-03-08 08:27:10|29935|29935|29945|29940|29945|29940|29935|29935|357
1615192040000|2021-03-08 08:27:20|29940|29935|29940|29930|29940|29935|29935|29930|229
1615192070000|2021-03-08 08:27:50|29945|29935|29950|29940|29950|29945|29940|29930|371
1615192080000|2021-03-08 08:28:00|29955|29945|29960|29955|29970|29955|29955|29940|1039
1615192090000|2021-03-08 08:28:10|29965|29960|29965|29960|29965|29960|29960|29955|190
1615192100000|2021-03-08 08:28:20|29960|29955|29960|29950|29965|29955|29955|29950|778
1615192110000|2021-03-08 08:28:30|29955|29945|29950|29940|29955|29945|29945|29940|921
1615192120000|2021-03-08 08:28:40|29955|29945|29955|29950|29955|29950|29950|29940|819
1615192130000|2021-03-08 08:28:50|29950|29945|29960|29950|29960|29955|29950|29945|584
1615192140000|2021-03-08 08:29:00|29955||29960||29960||29955||300
1615192160000|2021-03-08 08:29:20|29965|29955|29970|29965|29980|29970|29965|29955|1980
1615192170000|2021-03-08 08:29:30|29965|29960|29965|29955|29970|29960|29960|29950|392
1615192180000|2021-03-08 08:29:40|29970|29960|29965|29955|29970|29960|29960|29955|222
1615192200000|2021-03-08 08:30:00|29970|29960|29970|29960|29970|29965|29965|29960|494
1615192210000|2021-03-08 08:30:10|29965|29955|29965|29955|29965|29960|29960|29955|598
1615192220000|2021-03-08 08:30:20|29970|29960|29955|29945|29970|29965|29950|29945|2190
1615192230000|2021-03-08 08:30:30|29950|29940|29935|29930|29950|29940|29935|29925|1252
1615192240000|2021-03-08 08:30:40|29930|29925|29920|29915|29935|29930|29920|29915|850
1615192250000|2021-03-08 08:30:50|29925|29910|29925|29915|29925|29920|29925|29910|378
1615192260000|2021-03-08 08:31:00|29920|29910|29910|29900|29920|29910|29910|29900|545
1615192280000|2021-03-08 08:31:20|29905|29895|29905|29895|29905|29900|29900|29895|207
1615192290000|2021-03-08 08:31:30|29900|29890|29890|29885|29900|29890|29890|29885|286
1615192310000|2021-03-08 08:31:50|29895|29890|29895|29890|29895|29890|29895|29890|11
1615192320000|2021-03-08 08:32:00|29900|29895|29900|29895|29900|29895|29900|29890|262
1615192330000|2021-03-08 08:32:10|||||||||11
1615192340000|2021-03-08 08:32:20|29895|29890|29895|29885|29895|29890|29890|29880|394
1615192350000|2021-03-08 08:32:30|||||||||58
1615192360000|2021-03-08 08:32:40|29890|29880|29875|29870|29890|29880|29870|29865|603
1615192370000|2021-03-08 08:32:50|29880|29875|29880|29870|29885|29880|29880|29870|472
1615192380000|2021-03-08 08:33:00|||||||||60
1615192400000|2021-03-08 08:33:20|29885|29875|29885|29875|29895|29885|29880|29875|682
1615192410000|2021-03-08 08:33:30|29880|29870|29895|29880|29895|29880|29875|29865|336
1615192420000|2021-03-08 08:33:40|29900|29885|29905|29900|29905|29900|29900|29885|472
1615192430000|2021-03-08 08:33:50|29900|29895|29905|29895|29905|29895|29900|29895|270
1615192440000|2021-03-08 08:34:00|29900|29900|29900|29895|29905|29900|29900|29895|993
1615192450000|2021-03-08 08:34:10|29905||29905||29905||29905||21
1615192480000|2021-03-08 08:34:40|29900||29900||29900||29900||24
1615192490000|2021-03-08 08:34:50|29905|29900|29925|29915|29930|29920|29900|29895|1091
1615192500000|2021-03-08 08:35:00|29920|29920|29930|29925|29930|29925|29920|29920|479
1615192510000|2021-03-08 08:35:10|29925|29920|29935|29925|29935|29930|29925|29915|744
1615192520000|2021-03-08 08:35:20|29930|29920|29925|29920|29930|29920|29925|29920|64
1615192530000|2021-03-08 08:35:30|29930|29925|29935|29930|29935|29930|29930|29925|927
1615192540000|2021-03-08 08:35:40|||||||||480
1615192550000|2021-03-08 08:35:50|||||||||179
1615192560000|2021-03-08 08:36:00|29930|29925|29925|29920|29935|29925|29925|29920|564
1615192570000|2021-03-08 08:36:10|29930|29925|29940|29930|29940|29935|29930|29920|523
1615192580000|2021-03-08 08:36:20|29935|29925|29935|29925|29935|29925|29935|29925|62
1615192590000|2021-03-08 08:36:30|29940|29930|29940|29930|29940|29935|29935|29930|323
1615192600000|2021-03-08 08:36:40|29935|29925|29930|29925|29940|29925|29930|29925|711
1615192610000|2021-03-08 08:36:50|29925|29920|29935|29930|29935|29930|29925|29920|949
1615192620000|2021-03-08 08:37:00|||||||||193
1615192630000|2021-03-08 08:37:10|29930|29925|29930|29925|29930|29925|29930|29925|250
1615192640000|2021-03-08 08:37:20|29925|29920|29915|29900|29930|29920|29915|29900|2818
1615192650000|2021-03-08 08:37:30|29910|29905|29915|29910|29925|29915|29905|29905|529
1615192660000|2021-03-08 08:37:40|29920|29905|29920|29915|29920|29915|29920|29905|299
1615192670000|2021-03-08 08:37:50|29925|29920|29930|29920|29930|29925|29925|29920|426
1615192680000|2021-03-08 08:38:00|29935|29925|29950|29940|29950|29940|29935|29925|546
1615192690000|2021-03-08 08:38:10|29945|29935|29945|29935|29945|29935|29945|29935|57
1615192700000|2021-03-08 08:38:20|29940|29940|29945|29935|29945|29940|29940|29935|538
1615192740000|2021-03-08 08:39:00|29940|29940|29950|29945|29950|29945|29940|29940|72
1615192750000|2021-03-08 08:39:10|29945|29940|29950|29945|29950|29945|29945|29935|303
1615192760000|2021-03-08 08:39:20|29955|29955|29950|29945|29965|29955|29945|29940|3866
1615192770000|2021-03-08 08:39:30|29955|29940|29950|29940|29955|29940|29940|29935|1568
1615192780000|2021-03-08 08:39:40|29955|29945|29955|29950|29955|29950|29950|29945|377
1615192790000|2021-03-08 08:39:50|29960|29955|29960|29955|29960|29955|29955|29950|954
1615192800000|2021-03-08 08:40:00|29955|29950|29960|29955|29960|29955|29955|29950|452
1615192810000|2021-03-08 08:40:10|29965||29965||29965||29965||0
1615192820000|2021-03-08 08:40:20|29960||29960||29960||29960||114
1615192830000|2021-03-08 08:40:30|29965|29960|29970|29965|29970|29965|29965|29955|393
1615192840000|2021-03-08 08:40:40|29975|29970|29970|29965|29980|29975|29970|29960|2492
1615192850000|2021-03-08 08:40:50|||||||||327
1615192860000|2021-03-08 08:41:00|29975|29970|29975|29965|29975|29970|29970|29965|298
1615192870000|2021-03-08 08:41:10|29980|29970|29980|29970|29980|29975|29980|29970|213
1615192890000|2021-03-08 08:41:30|29975|29965|29980|29970|29980|29975|29975|29965|476
1615192900000|2021-03-08 08:41:40|29975|29975|29980|29975|29980|29975|29975|29975|357
1615192920000|2021-03-08 08:42:00|||||||||171
1615192930000|2021-03-08 08:42:10|29985|29980|29985|29980|29985|29980|29985|29980|1015
1615192940000|2021-03-08 08:42:20|29990|29985|29995|29985|29995|29985|29990|29985|338
1615192950000|2021-03-08 08:42:30|30000|29990|30010|30005|30010|30005|30000|29990|1365
1615192960000|2021-03-08 08:42:40|30015|30010|30020|30010|30025|30020|30015|30010|476
1615192970000|2021-03-08 08:42:50|30015|30005|30010|30005|30015|30010|30010|30005|1202
1615192980000|2021-03-08 08:43:00|30005|30000|30000|29995|30010|30005|30000|29995|1365
1615192990000|2021-03-08 08:43:10|||||||||20
1615193000000|2021-03-08 08:43:20|29995|29990|30000|29990|30000|29990|29995|29990|362
1615193010000|2021-03-08 08:43:30|29995|29985|29985|29975|29995|29985|29980|29975|657
1615193020000|2021-03-08 08:43:40|29980|29980|30000|29990|30000|29995|29980|29980|384
1615193030000|2021-03-08 08:43:50|29995|29985|29995|29985|29995|29990|29990|29985|0
1615193040000|2021-03-08 08:44:00|30000|29990|30000|29990|30000|29990|29995|29990|0
1615193050000|2021-03-08 08:44:10|29995|29985|29975|29965|29995|29990|29975|29965|85
1615193060000|2021-03-08 08:44:20|29980|29970|29980|29970|29980|29970|29980|29970|0
1615193070000|2021-03-08 08:44:30|29985|29975|29985|29980|29995|29985|29985|29975|410
1615193090000|2021-03-08 08:44:50|29990|29985|29990|29985|29990|29985|29990|29985|4
1615193100000|2021-03-08 08:45:00|29995|29990|29995|29990|29995|29990|29990|29985|361
1615193110000|2021-03-08 08:45:10|30000|29995|30000|29995|30000|29995|30000|29995|62
1615193120000|2021-03-08 08:45:20|30005|30000|30010|30000|30010|30000|30005|29995|91
1615193130000|2021-03-08 08:45:30|30005|29995|29985|29975|30010|29995|29985|29975|394
1615193140000|2021-03-08 08:45:40||29970||29970||29975||29970|50
1615193150000|2021-03-08 08:45:50||29975||29975||29975||29975|10
1615193170000|2021-03-08 08:46:10|29980||29985||29985||29980||100
1615193180000|2021-03-08 08:46:20|29980|29970|29985|29975|29985|29980|29975|29970|1321
1615193190000|2021-03-08 08:46:30|29980|29980|29985|29980|29985|29980|29980|29980|298
1615193200000|2021-03-08 08:46:40|29980|29975|29980|29970|29985|29980|29975|29970|1458
1615193210000|2021-03-08 08:46:50|29985|29975|29985|29980|29985|29980|29985|29975|86
1615193220000|2021-03-08 08:47:00|29990|29985|29990|29985|30000|29990|29990|29985|624
1615193230000|2021-03-08 08:47:10|||||||||205
1615193240000|2021-03-08 08:47:20|29985|29980|29985|29980|29990|29980|29985|29980|198
1615193250000|2021-03-08 08:47:30|29990|29985|29995|29985|29995|29990|29990|29980|657
1615193260000|2021-03-08 08:47:40|29990||29990||29990||29990||55
1615193270000|2021-03-08 08:47:50|29995|29990|29995|29990|29995|29990|29995|29985|43
1615193280000|2021-03-08 08:48:00|30000|29995|30000|29990|30000|29995|29995|29990|215
1615193290000|2021-03-08 08:48:10|29995|29995|30000|29990|30000|29995|29995|29990|200
1615193300000|2021-03-08 08:48:20|29995||29995||29995||29995||1
1615193310000|2021-03-08 08:48:30|30000|29995|30005|29995|30010|30000|29995|29990|1114
1615193320000|2021-03-08 08:48:40|30000|30000|30000|29995|30005|30000|30000|29995|219
1615193340000|2021-03-08 08:49:00|30005|30000|29995|29990|30010|30000|29995|29990|730
1615193350000|2021-03-08 08:49:10|||||||||52
1615193360000|2021-03-08 08:49:20|30000|29995|30000|29990|30000|29995|30000|29990|264
1615193380000|2021-03-08 08:49:40|29995||29995||29995||29995||0
1615193390000|2021-03-08 08:49:50|30000|29995|30000|29990|30000|29995|30000|29990|59
1615193410000|2021-03-08 08:50:10||29995||29995||29995||29990|115
1615193420000|2021-03-08 08:50:20|30005|30000|30005|30000|30010|30000|30005|30000|269
1615193460000|2021-03-08 08:51:00|30010|30005|30015|30010|30015|30010|30010|30005|303
1615193470000|2021-03-08 08:51:10|30010|30005|30010|30005|30015|30010|30010|30005|448
1615193480000|2021-03-08 08:51:20||30000||30000||30000||30000|0
1615193490000|2021-03-08 08:51:30|30005||30010||30010||30005||100
1615193500000|2021-03-08 08:51:40|30005||30010||30010||30005||100
1615193510000|2021-03-08 08:51:50||30005||30000||30005||30000|11000
1615193530000|2021-03-08 08:52:10|30005|30005|30010|30005|30010|30005|30005|30005|146
1615193540000|2021-03-08 08:52:20|30005|30000|30015|30005|30015|30010|30005|30000|297
1615193560000|2021-03-08 08:52:40|30020|30010|30020|30010|30020|30015|30020|30010|504
1615193570000|2021-03-08 08:52:50|30010|30005|30020|30010|30020|30015|30010|30005|771
1615193580000|2021-03-08 08:53:00|30025|30015|30035|30030|30035|30030|30020|30010|2212
1615193600000|2021-03-08 08:53:20|30040|30035|30040|30035|30040|30035|30040|30035|316
1615193610000|2021-03-08 08:53:30|30045|30030|30035|30030|30045|30030|30035|30030|320
1615193620000|2021-03-08 08:53:40|30040|30035|30050|30045|30050|30045|30040|30035|129
1615193640000|2021-03-08 08:54:00|30045|30040|30045|30040|30045|30040|30045|30040|496
1615193660000|2021-03-08 08:54:20|||||||||279
1615193680000|2021-03-08 08:54:40|30050||30050||30050||30050||121
1615193690000|2021-03-08 08:54:50|30055|30045|30060|30050|30060|30055|30055|30045|1100
1615193700000|2021-03-08 08:55:00|30065|30055|30065|30055|30065|30060|30060|30055|2102
1615193710000|2021-03-08 08:55:10|30060|30060|30065|30055|30065|30060|30060|30055|80
1615193720000|2021-03-08 08:55:20|||||||||132
1615193740000|2021-03-08 08:55:40|30070|30060|30075|30065|30075|30065|30070|30060|115
1615193750000|2021-03-08 08:55:50|30070|30060|30080|30070|30080|30070|30065|30060|2004
1615193760000|2021-03-08 08:56:00|30075|30075|30075|30070|30080|30075|30075|30070|296
1615193770000|2021-03-08 08:56:10|30070|30065|30075|30065|30075|30070|30065|30060|2075
1615193780000|2021-03-08 08:56:20|30070|30070|30070|30060|30070|30070|30065|30060|1133
1615193790000|2021-03-08 08:56:30|30075|30065|30075|30070|30075|30070|30075|30065|40
1615193800000|2021-03-08 08:56:40|30080|30075|30080|30070|30080|30075|30080|30070|58
1615193810000|2021-03-08 08:56:50|30085|30075|30090|30080|30090|30085|30085|30070|914
1615193830000|2021-03-08 08:57:10|30085||30090||30090||30085||14
1615193840000|2021-03-08 08:57:20|30085|30075|30080|30070|30090|30075|30075|30070|860
1615193850000|2021-03-08 08:57:30|30085|30075|30080|30070|30090|30080|30080|30070|606
1615193880000|2021-03-08 08:58:00|30085|30075|30095|30090|30095|30090|30085|30075|259
1615193890000|2021-03-08 08:58:10|||||||||157
1615193910000|2021-03-08 08:58:30|||||||||70
1615193920000|2021-03-08 08:58:40|30090|30085|30090|30085|30090|30085|30090|30085|161
1615193930000|2021-03-08 08:58:50|30085|30080|30085|30080|30090|30085|30085|30080|1919
1615193940000|2021-03-08 08:59:00|30080|30075|30080|30075|30080|30075|30080|30075|1029
1615193960000|2021-03-08 08:59:20|||||||||152
1615193970000|2021-03-08 08:59:30|30085|30080|30085|30075|30085|30080|30080|30075|385
1615194060000|2021-03-08 09:01:00|30080|30070|30075|30070|30085|30070|30075|30070|586
1615194080000|2021-03-08 09:01:20|||||||||503
1615194090000|2021-03-08 09:01:30|30070|30065|30070|30060|30070|30065|30070|30060|66
1615194110000|2021-03-08 09:01:50|||||||||13
1615194120000|2021-03-08 09:02:00|30075|30065|30075|30065|30075|30070|30075|30060|828
1615194130000|2021-03-08 09:02:10||30070||30070||30070||30065|74
1615194140000|2021-03-08 09:02:20|30080|30075|30085|30080|30085|30080|30080|30075|922
1615194150000|2021-03-08 09:02:30|30090|30085|30095|30085|30095|30090|30090|30085|206
1615194180000|2021-03-08 09:03:00|30090||30090||30090||30090||167
1615194200000|2021-03-08 09:03:20|30085|30080|30085|30080|30085|30080|30085|30080|84
1615194220000|2021-03-08 09:03:40|||||||||295
1615194230000|2021-03-08 09:03:50|30090|30085|30090|30085|30090|30085|30090|30085|32
1615194260000|2021-03-08 09:04:20|30085|30080|30095|30090|30095|30090|30085|30080|547
1615194280000|2021-03-08 09:04:40|||||||||899
1615194290000|2021-03-08 09:04:50|30090|30085|30100|30095|30100|30095|30090|30085|1331
1615194300000|2021-03-08 09:05:00|30095|30090|30105|30095|30115|30105|30095|30085|2720
1615194310000|2021-03-08 09:05:10|30100|30100|30115|30105|30115|30105|30100|30095|652
1615194320000|2021-03-08 09:05:20|30110|30100|30105|30095|30110|30100|30105|30095|59
1615194330000|2021-03-08 09:05:30|30100|30090|30085|30080|30100|30090|30085|30080|57
1615194340000|2021-03-08 09:05:40|||||||||30
1615194360000|2021-03-08 09:06:00|30090|30085|30090|30085|30090|30085|30090|30080|50
1615194370000|2021-03-08 09:06:10|30085|30080|30075|30065|30085|30080|30075|30065|268
1615194380000|2021-03-08 09:06:20|30070|30060|30060|30050|30070|30060|30060|30050|51
1615194390000|2021-03-08 09:06:30|30055|30045|30055|30045|30055|30045|30055|30045|0
1615194400000|2021-03-08 09:06:40|30050|30040|30040|30035|30050|30040|30040|30035|174
1615194410000|2021-03-08 09:06:50|30045|30040|30045|30040|30045|30040|30045|30040|589
1615194430000|2021-03-08 09:07:10|30050|30045|30055|30045|30055|30045|30050|30045|45
1615194440000|2021-03-08 09:07:20|30050||30050||30050||30050||0
1615194460000|2021-03-08 09:07:40|||||||||326
1615194470000|2021-03-08 09:07:50|30045|30040|30045|30035|30045|30040|30045|30035|236
1615194480000|2021-03-08 09:08:00|30050|30040|30050|30045|30050|30045|30050|30040|9
1615194500000|2021-03-08 09:08:20|30045|30040|30045|30040|30050|30045|30045|30040|203
1615194510000|2021-03-08 09:08:30|30050|30045|30050|30045|30050|30045|30050|30045|13
1615194520000|2021-03-08 09:08:40|30045|30040|30045|30035|30045|30040|30045|30035|27
1615194530000|2021-03-08 09:08:50|30040|30040|30050|30045|30050|30045|30040|30040|124
1615194540000|2021-03-08 09:09:00|30045|30040|30045|30035|30045|30040|30045|30035|69
1615194550000|2021-03-08 09:09:10|30050|30040|30050|30045|30050|30045|30050|30035|457
1615194560000|2021-03-08 09:09:20|30055|30050|30055|30050|30060|30050|30055|30045|142
1615194570000|2021-03-08 09:09:30|||||||||10
1615194580000|2021-03-08 09:09:40|||||||||165
1615194590000|2021-03-08 09:09:50|30060|30055|30070|30065|30075|30065|30060|30055|313
1615194600000|2021-03-08 09:10:00|||||||||80
1615194610000|2021-03-08 09:10:10|30075|30070|30085|30075|30085|30075|30075|30070|112
1615194620000|2021-03-08 09:10:20|30080|30070|30085|30075|30085|30075|30080|30070|135
1615194630000|2021-03-08 09:10:30|30090|30080|30100|30095|30100|30095|30090|30080|1200
1615194650000|2021-03-08 09:10:50|30105|30100|30105|30100|30105|30100|30105|30100|238
1615194660000|2021-03-08 09:11:00|30110|30105|30120|30115|30125|30115|30110|30105|81
1615194670000|2021-03-08 09:11:10|30115|30110|30120|30110|30120|30110|30115|30110|296
1615194680000|2021-03-08 09:11:20|30115|30105|30110|30100|30115|30105|30105|30100|342
1615194690000|2021-03-08 09:11:30|30105|30095|30100|30095|30105|30095|30100|30095|103
1615194700000|2021-03-08 09:11:40|||||||||50
1615194720000|2021-03-08 09:12:00|||||||||19
1615194730000|2021-03-08 09:12:10|30105|30100|30110|30100|30110|30100|30105|30100|110
1615194740000|2021-03-08 09:12:20|30105|30095|30105|30095|30105|30095|30100|30095|159
1615194760000|2021-03-08 09:12:40|30100|30090|30090|30080|30100|30090|30085|30080|145
1615194810000|2021-03-08 09:13:30|30085|30075|30080|30075|30090|30075|30080|30075|110
1615194830000|2021-03-08 09:13:50|30075|30070|30075|30065|30075|30070|30075|30065|126
1615194840000|2021-03-08 09:14:00|30070||30070||30070||30070||0
1615194850000|2021-03-08 09:14:10|30065|30060|30060|30050|30065|30060|30055|30050|282
1615194860000|2021-03-08 09:14:20|||||||||33
1615194890000|2021-03-08 09:14:50|30055||30055||30060||30055||40
1615194900000|2021-03-08 09:15:00|||||||||75
1615194910000|2021-03-08 09:15:10|30050|30045|30050|30040|30050|30045|30050|30040|0
1615194920000|2021-03-08 09:15:20||30035||30040||30045||30035|33
1615194940000|2021-03-08 09:15:40||30045||30045||30045||30045|88
1615194950000|2021-03-08 09:15:50|||||||||20
1615194960000|2021-03-08 09:16:00|30045|30040|30045|30040|30050|30040|30045|30040|217
1615194970000|2021-03-08 09:16:10|||||||||10
1615195000000|2021-03-08 09:16:40|30040|30035|30040|30030|30040|30035|30040|30030|162
1615195010000|2021-03-08 09:16:50|30035||30035||30035||30035||14
1615195020000|2021-03-08 09:17:00|30030|30025|30025|30020|30030|30025|30025|30020|196
1615195030000|2021-03-08 09:17:10|30020|30015|30020|30010|30020|30015|30020|30010|69
1615195080000|2021-03-08 09:18:00|30025|30015|30025|30020|30025|30020|30020|30015|416
1615195090000|2021-03-08 09:18:10|30030|30025|30030|30025|30030|30025|30030|30025|145
1615195110000|2021-03-08 09:18:30|30025|30020|30025|30020|30025|30020|30025|30020|96
1615195120000|2021-03-08 09:18:40|||||||||4
1615195130000|2021-03-08 09:18:50|||||||||23
1615195140000|2021-03-08 09:19:00|||||||||17
1615195160000|2021-03-08 09:19:20|30030|30025|30030|30025|30030|30025|30025|30020|91
1615195170000|2021-03-08 09:19:30|30025|30020|30020|30015|30025|30020|30015|30010|1609
1615195180000|2021-03-08 09:19:40|||||||||38
1615195190000|2021-03-08 09:19:50|30015|30010|30015|30010|30015|30010|30015|30010|193
1615195200000|2021-03-08 09:20:00|30010|30005|30010|30000|30015|30005|30010|30000|382
1615195210000|2021-03-08 09:20:10|||||||||1
1615195230000|2021-03-08 09:20:30||30005||30000||30005||30000|138
1615195260000|2021-03-08 09:21:00|30015|30005|30010|30000|30015|30010|30010|30000|219
1615195270000|2021-03-08 09:21:10|30005|29995|29990|29980|30010|29995|29990|29980|1019
1615195290000|2021-03-08 09:21:30|29985|29975|29990|29980|29990|29985|29980|29970|2387
1615195300000|2021-03-08 09:21:40|29985|29985|29990|29985|29990|29985|29985|29985|9
1615195310000|2021-03-08 09:21:50|29985|29980|29985|29980|29990|29985|29985|29975|329
1615195330000|2021-03-08 09:22:10|29990|29985|29990|29985|29990|29985|29990|29985|240
1615195340000|2021-03-08 09:22:20|||||||||1
1615195360000|2021-03-08 09:22:40|29995|29990|29990|29985|29995|29990|29990|29985|250
1615195370000|2021-03-08 09:22:50|29985|29980|29980|29975|29985|29980|29980|29975|56
1615195380000|2021-03-08 09:23:00|29975|29970|29975|29965|29975|29970|29975|29965|252
1615195400000|2021-03-08 09:23:20|29980|29970|29980|29975|29980|29975|29975|29970|194
1615195410000|2021-03-08 09:23:30|29975|29970|29965|29955|29980|29975|29960|29955|266
1615195420000|2021-03-08 09:23:40|29970|29960|29975|29960|29975|29965|29970|29960|60
1615195430000|2021-03-08 09:23:50|29970|29955|29955|29950|29970|29955|29950|29940|707
1615195440000|2021-03-08 09:24:00||29945||29950||29950||29945|57
1615195450000|2021-03-08 09:24:10|29950|29945|29955|29945|29955|29950|29950|29940|395
1615195460000|2021-03-08 09:24:20|29950||29955||29955||29950||51
1615195470000|2021-03-08 09:24:30|29960|29950|29960|29955|29960|29955|29955|29950|242
1615195480000|2021-03-08 09:24:40|29965|29960|29965|29955|29970|29960|29965|29955|506
1615195490000|2021-03-08 09:24:50|29960|29960|29970|29965|29970|29965|29960|29960|247
1615195500000|2021-03-08 09:25:00|29965|29960|29965|29955|29965|29960|29965|29955|91
1615195510000|2021-03-08 09:25:10|29970|29960|29970|29965|29970|29965|29970|29960|75
1615195520000|2021-03-08 09:25:20|29975|29970|29980|29975|29980|29975|29970|29965|256
1615195530000|2021-03-08 09:25:30|29985|29980|29985|29975|29985|29980|29985|29975|508
1615195560000|2021-03-08 09:26:00|29980|29970|29975|29965|29980|29975|29975|29965|391
1615195580000|2021-03-08 09:26:20|29970|29960|29965|29960|29970|29960|29965|29960|220
1615195590000|2021-03-08 09:26:30|29970|29955|29970|29960|29970|29965|29965|29955|317
1615195600000|2021-03-08 09:26:40||29965||29965||29965||29965|200
1615195620000|2021-03-08 09:27:00|29965|29960|29965|29960|29965|29960|29965|29960|0
1615195630000|2021-03-08 09:27:10|29970|29965|29970|29965|29970|29965|29970|29965|45
1615195640000|2021-03-08 09:27:20||29960||29960||29960||29960|0
1615195650000|2021-03-08 09:27:30|29975|29965|29980|29970|29980|29975|29975|29965|144
1615195670000|2021-03-08 09:27:50|29975|29965|29975|29965|29975|29970|29975|29965|184
1615195690000|2021-03-08 09:28:10||29970||29970||29970||29970|0
1615195700000|2021-03-08 09:28:20|29980|29975|29980|29975|29990|29980|29980|29975|424
1615195710000|2021-03-08 09:28:30|||||||||43
1615195730000|2021-03-08 09:28:50|||||||||100
1615195740000|2021-03-08 09:29:00|29985|29980|29985|29975|29985|29980|29985|29975|172
1615195750000|2021-03-08 09:29:10|29980|29970|29980|29975|29980|29975|29975|29970|79
1615195760000|2021-03-08 09:29:20|29975|29970|29975|29970|29975|29970|29975|29965|80
1615195770000|2021-03-08 09:29:30|||||||||22
1615195790000|2021-03-08 09:29:50|||||||||2
1615195800000|2021-03-08 09:30:00|29970|29965|29965|29960|29975|29970|29960|29950|898
1615195810000|2021-03-08 09:30:10||29955||29955||29955||29955|51
1615195830000|2021-03-08 09:30:30|29970|29960|29975|29965|29975|29965|29965|29960|248
1615195840000|2021-03-08 09:30:40||29970||29970||29970||29970|39
1615195860000|2021-03-08 09:31:00|29970|29965|29970|29960|29970|29965|29970|29960|230
1615195870000|2021-03-08 09:31:10|29975|29965|29975|29965|29975|29970|29970|29960|768
1615195880000|2021-03-08 09:31:20|29980|29970|29980|29975|29980|29975|29975|29965|656
1615195890000|2021-03-08 09:31:30|||||||||150
1615195910000|2021-03-08 09:31:50|29975|29970|29975|29970|29980|29975|29975|29970|149
1615195920000|2021-03-08 09:32:00|29980|29975|29980|29975|29980|29975|29975|29970|1148
1615195930000|2021-03-08 09:32:10|29975|29970|29970|29960|29975|29970|29965|29960|671
1615195940000|2021-03-08 09:32:20|29965|29955|29965|29955|29965|29955|29965|29955|53
1615195950000|2021-03-08 09:32:30|29970|29960|29970|29960|29975|29970|29970|29960|218
1615195970000|2021-03-08 09:32:50|29965|29955|29960|29950|29965|29955|29960|29950|1
1615195980000|2021-03-08 09:33:00||29955||29950||29955||29950|0
1615196000000|2021-03-08 09:33:20||29955||29955||29955||29955|0
1615196010000|2021-03-08 09:33:30|29955|29950|29955|29950|29955|29950|29955|29950|54
1615196040000|2021-03-08 09:34:00|29950|29945|29950|29945|29950|29945|29950|29945|393
1615196050000|2021-03-08 09:34:10|29945|29940|29945|29940|29950|29945|29945|29935|247
1615196070000|2021-03-08 09:34:30|29950|29945|29950|29945|29950|29945|29950|29945|99
1615196080000|2021-03-08 09:34:40|29945|29940|29945|29940|29945|29940|29945|29940|182
1615196090000|2021-03-08 09:34:50|29950|29945|29950|29945|29950|29945|29950|29945|224
1615196100000|2021-03-08 09:35:00|29945|29940|29950|29945|29950|29945|29945|29940|99
1615196110000|2021-03-08 09:35:10|29955|29950|29955|29950|29955|29950|29955|29950|323
1615196130000|2021-03-08 09:35:30|||||||||35
1615196140000|2021-03-08 09:35:40|||||||||95
1615196150000|2021-03-08 09:35:50|29950|29945|29940|29935|29950|29945|29940|29935|264
1615196160000|2021-03-08 09:36:00|||||||||42
1615196180000|2021-03-08 09:36:20|29950|29945|29950|29945|29950|29945|29950|29945|570
1615196190000|2021-03-08 09:36:30|||||||||106
1615196200000|2021-03-08 09:36:40|29955|29950|29955|29950|29955|29950|29955|29950|149
1615196210000|2021-03-08 09:36:50|29960|29955|29960|29955|29960|29955|29960|29955|54
1615196220000|2021-03-08 09:37:00|29965|29960|29970|29965|29970|29965|29965|29960|458
1615196230000|2021-03-08 09:37:10|||||||||17
1615196250000|2021-03-08 09:37:30|||||||||70
1615196260000|2021-03-08 09:37:40|29975|29970|29975|29970|29975|29970|29975|29965|466
1615196270000|2021-03-08 09:37:50|29970|29965|29970|29965|29975|29965|29970|29965|363
1615196280000|2021-03-08 09:38:00|29975||29975||29975||29975||0
1615196290000|2021-03-08 09:38:10||29970||29970||29970||29965|67
1615196300000|2021-03-08 09:38:20|29970|29965|29970|29965|29970|29965|29970|29965|328
1615196320000|2021-03-08 09:38:40|29975|29970|29970|29965|29975|29970|29970|29965|262
1615196350000|2021-03-08 09:39:10|29965|29960|29960|29955|29965|29960|29960|29955|545
1615196360000|2021-03-08 09:39:20|29955|29950|29960|29955|29965|29960|29955|29950|732
1615196370000|2021-03-08 09:39:30||29950||29955||29955||29950|0
1615196380000|2021-03-08 09:39:40||29950||29950||29950||29950|54
1615196400000|2021-03-08 09:40:00|||||||||60
1615196410000|2021-03-08 09:40:10|29955|29945|29950|29945|29955|29950|29950|29945|201
1615196430000|2021-03-08 09:40:30|29945|29940|29950|29940|29950|29945|29945|29935|731
1615196450000|2021-03-08 09:40:50|||||||||39
1615196470000|2021-03-08 09:41:10||29945||29940||29945||29940|413
1615196480000|2021-03-08 09:41:20||29945||29945||29945||29945|50
1615196490000|2021-03-08 09:41:30|29955|29950|29960|29955|29960|29955|29955|29950|807
1615196510000|2021-03-08 09:41:50|||||||||60
1615196520000|2021-03-08 09:42:00|29965|29960|29975|29965|29975|29970|29965|29960|869
1615196530000|2021-03-08 09:42:10|29970|29960|29965|29955|29970|29960|29960|29955|206
1615196550000|2021-03-08 09:42:30||29960||29960||29960||29955|252
1615196560000|2021-03-08 09:42:40|29970|29965|29970|29965|29970|29965|29970|29960|44
1615196570000|2021-03-08 09:42:50|29965|29960|29965|29960|29965|29960|29965|29960|36
1615196580000|2021-03-08 09:43:00|29970||29970||29970||29970||0
1615196640000|2021-03-08 09:44:00|||||||||130
1615196650000|2021-03-08 09:44:10|29965|29955|29955|29950|29965|29955|29955|29950|240
1615196660000|2021-03-08 09:44:20|29950|29945|29950|29940|29950|29945|29950|29940|200
1615196670000|2021-03-08 09:44:30||29945||29945||29945||29945|10
1615196680000|2021-03-08 09:44:40|29955|29950|29955|29945|29955|29950|29955|29945|126
1615196700000|2021-03-08 09:45:00|29960|29950|29960|29955|29960|29955|29955|29950|452
1615196710000|2021-03-08 09:45:10|29965|29960|29970|29965|29970|29965|29965|29960|366
1615196720000|2021-03-08 09:45:20|29965|29960|29970|29960|29970|29960|29960|29955|208
1615196730000|2021-03-08 09:45:30|29965|29955|29960|29955|29965|29955|29960|29955|0
1615196740000|2021-03-08 09:45:40|29965|29960|29965|29960|29965|29960|29965|29955|70
1615196750000|2021-03-08 09:45:50|29960|29955|29960|29955|29960|29955|29960|29955|244
1615196760000|2021-03-08 09:46:00|29965|29960|29965|29955|29965|29960|29965|29955|224
1615196770000|2021-03-08 09:46:10||29960||29960||29960||29960|4
1615196780000|2021-03-08 09:46:20|29960|29955|29965|29955|29965|29955|29955|29950|195
1615196800000|2021-03-08 09:46:40||29960||29955||29960||29955|27
1615196830000|2021-03-08 09:47:10|29960|29950|29955|29950|29960|29950|29955|29950|171
1615196840000|2021-03-08 09:47:20|||||||||100
1615196860000|2021-03-08 09:47:40|||||||||13
1615196890000|2021-03-08 09:48:10|29950|29945|29945|29940|29950|29945|29945|29940|595
1615196900000|2021-03-08 09:48:20|||||||||1
1615196910000|2021-03-08 09:48:30|29940|29935|29935|29925|29940|29935|29935|29925|93
1615196920000|2021-03-08 09:48:40|||||||||45
1615196930000|2021-03-08 09:48:50|29940|29930|29940|29935|29940|29935|29940|29930|464
1615196950000|2021-03-08 09:49:10|29935|29930|29935|29930|29940|29930|29935|29930|22
1615196970000|2021-03-08 09:49:30|29940|29935|29935|29930|29940|29935|29935|29930|123
1615196980000|2021-03-08 09:49:40|29940|29935|29940|29935|29940|29935|29940|29935|234
1615196990000|2021-03-08 09:49:50|||||||||74
1615197000000|2021-03-08 09:50:00|||||||||240
1615197010000|2021-03-08 09:50:10||29930||29935||29935||29930|40
1615197020000|2021-03-08 09:50:20|||||||||20
1615197040000|2021-03-08 09:50:40|||||||||2
1615197050000|2021-03-08 09:50:50|29935|29930|29935|29930|29935|29930|29935|29930|462
1615197070000|2021-03-08 09:51:10||29925||29930||29930||29925|100
1615197090000|2021-03-08 09:51:30|29930|29925|29915|29910|29930|29925|29915|29910|519
1615197100000|2021-03-08 09:51:40|29920|29915|29920|29915|29920|29915|29920|29915|834
1615197110000|2021-03-08 09:51:50|29915|29910|29910|29900|29915|29910|29910|29900|509
1615197130000|2021-03-08 09:52:10|29905||29905||29905||29905||101
1615197140000|2021-03-08 09:52:20|29900|29895|29890|29880|29900|29895|29890|29880|1580
1615197160000|2021-03-08 09:52:40|29885|29875|29880|29875|29885|29875|29880|29875|0
1615197180000|2021-03-08 09:53:00||29870||29870||29870||29870|7
1615197190000|2021-03-08 09:53:10|29875|29875|29875|29870|29880|29875|29875|29870|398
1615197220000|2021-03-08 09:53:40|||||||||39
1615197240000|2021-03-08 09:54:00|29880|29880|29885|29875|29885|29880|29880|29875|1210
1615197250000|2021-03-08 09:54:10|29880|29880|29875|29870|29880|29880|29875|29870|67
1615197260000|2021-03-08 09:54:20|29880|29875|29880|29875|29880|29875|29880|29875|298
1615197270000|2021-03-08 09:54:30|||||||||35
1615197280000|2021-03-08 09:54:40|29885|29880|29885|29880|29885|29880|29885|29880|313
1615197300000|2021-03-08 09:55:00|29890|29885|29895|29890|29900|29890|29890|29885|989
1615197310000|2021-03-08 09:55:10|29900|29895|29895|29885|29900|29895|29890|29885|554
1615197320000|2021-03-08 09:55:20|29890|29880|29890|29885|29895|29890|29890|29880|213
1615197330000|2021-03-08 09:55:30|29885|29880|29890|29885|29890|29885|29885|29880|62
1615197340000|2021-03-08 09:55:40|29895|29890|29890|29885|29900|29890|29890|29885|969
1615197350000|2021-03-08 09:55:50|29885|29880|29885|29880|29890|29885|29885|29880|74
1615197360000|2021-03-08 09:56:00|||||||||100
1615197370000|2021-03-08 09:56:10|||||||||11
1615197380000|2021-03-08 09:56:20|29880|29875|29875|29865|29880|29875|29875|29865|497
1615197390000|2021-03-08 09:56:30|29880|29870|29880|29875|29880|29875|29880|29870|591
1615197410000|2021-03-08 09:56:50|29875|29870|29865|29855|29875|29870|29860|29855|1138
1615197430000|2021-03-08 09:57:10|29860||29860||29860||29860||149
1615197440000|2021-03-08 09:57:20|||||||||5
1615197450000|2021-03-08 09:57:30|||||||||10
1615197460000|2021-03-08 09:57:40|29855|29845|29850|29845|29855|29850|29850|29840|561
1615197470000|2021-03-08 09:57:50|29845|29840|29845|29840|29845|29840|29845|29840|31
1615197490000|2021-03-08 09:58:10|||||||||80
1615197500000|2021-03-08 09:58:20|29840|29835|29840|29835|29845|29840|29840|29830|312
1615197510000|2021-03-08 09:58:30|29845|29840|29845|29835|29845|29840|29840|29835|940
1615197540000|2021-03-08 09:59:00|29840||29840||29840||29840||20
1615197550000|2021-03-08 09:59:10|29845|29840|29840|29835|29845|29840|29840|29835|597
1615197560000|2021-03-08 09:59:20|29835|29830|29835|29825|29840|29830|29830|29825|372
1615197580000|2021-03-08 09:59:40|29840|29830|29840|29835|29840|29835|29835|29830|715
1615197600000|2021-03-08 10:00:00|||||||||93
1615197610000|2021-03-08 10:00:10|29835|29830|29840|29830|29840|29830|29835|29830|496
1615197620000|2021-03-08 10:00:20|29835|29825|29835|29830|29835|29830|29830|29825|403
1615197630000|2021-03-08 10:00:30|29830|29825|29825|29820|29835|29825|29825|29820|1142
1615197640000|2021-03-08 10:00:40|29830|29825|29835|29825|29835|29830|29830|29820|1343
1615197650000|2021-03-08 10:00:50|29840|29830|29845|29835|29850|29845|29835|29830|1390
1615197660000|2021-03-08 10:01:00|29840||29840||29840||29840||337
1615197670000|2021-03-08 10:01:10|29845|29840|29850|29845|29850|29845|29845|29840|559
1615197680000|2021-03-08 10:01:20||29840||29840||29840||29840|7
1615197710000|2021-03-08 10:01:50|29845||29845||29845||29845||23
1615197720000|2021-03-08 10:02:00|29850|29845|29850|29845|29850|29845|29850|29840|533
1615197730000|2021-03-08 10:02:10|29845|29840|29845|29840|29845|29840|29845|29840|85
1615197740000|2021-03-08 10:02:20|29840|29835|29840|29835|29840|29835|29840|29835|235
1615197750000|2021-03-08 10:02:30||29830||29835||29835||29830|0
1615197760000|2021-03-08 10:02:40|29835|29830|29840|29830|29840|29830|29835|29830|724
1615197770000|2021-03-08 10:02:50||29835||29830||29835||29830|0
1615197780000|2021-03-08 10:03:00|||||||||34
1615197830000|2021-03-08 10:03:50|29835|29825|29825|29820|29840|29825|29825|29820|832
1615197840000|2021-03-08 10:04:00|||||||||68
1615197860000|2021-03-08 10:04:20|29820|29815|29825|29815|29825|29820|29820|29815|399
1615197870000|2021-03-08 10:04:30|29820|29820|29825|29820|29825|29820|29820|29820|256
1615197880000|2021-03-08 10:04:40|29820|29815|29825|29815|29825|29815|29820|29815|166
1615197890000|2021-03-08 10:04:50||29820||29815||29820||29815|0
1615197900000|2021-03-08 10:05:00||29820||29820||29820||29820|78
1615197940000|2021-03-08 10:05:40|||||||||52
1615197950000|2021-03-08 10:05:50|29830|29825|29835|29825|29835|29830|29830|29825|919
1615197960000|2021-03-08 10:06:00|29840|29830|29835|29830|29840|29835|29835|29830|100
1615197990000|2021-03-08 10:06:30|29830|29825|29825|29820|29835|29830|29825|29820|681
1615198000000|2021-03-08 10:06:40|29820|29815|29820|29815|29820|29815|29820|29815|110
1615198010000|2021-03-08 10:06:50|29825|29820|29825|29820|29825|29820|29825|29820|320
1615198050000|2021-03-08 10:07:30|29820|29815|29820|29815|29825|29815|29820|29815|213
1615198070000|2021-03-08 10:07:50|29815|29810|29810|29800|29815|29810|29805|29800|3365
1615198080000|2021-03-08 10:08:00|29805||29805||29805||29805||357
1615198090000|2021-03-08 10:08:10|29810|29805|29805|29800|29810|29805|29800|29795|2176
1615198100000|2021-03-08 10:08:20|29810||29810||29810||29805||302
1615198110000|2021-03-08 10:08:30|29815|29805|29815|29810|29815|29810|29815|29805|98
1615198120000|2021-03-08 10:08:40|29820|29815|29820|29815|29825|29820|29820|29815|858
1615198130000|2021-03-08 10:08:50|29815|29810|29820|29815|29820|29815|29815|29805|302
1615198140000|2021-03-08 10:09:00|29855|29810|29830|29820|29855|29850|29825|29810|4648
1615198160000|2021-03-08 10:09:20|29835|29825|29840|29830|29840|29830|29835|29825|94
1615198170000|2021-03-08 10:09:30||29835||29830||29835||29830|5
1615198180000|2021-03-08 10:09:40||29835||29835||29835||29835|10
1615198190000|2021-03-08 10:09:50|||||||||11
1615198200000|2021-03-08 10:10:00|29860|29845|29840|29835|29860|29845|29840|29835|1792
1615198210000|2021-03-08 10:10:10|29845|29840|29860|29850|29860|29855|29845|29840|1233
1615198220000|2021-03-08 10:10:20|29855||29855||29855||29855||160
1615198230000|2021-03-08 10:10:30|29860|29855|29860|29855|29860|29855|29860|29855|109
1615198240000|2021-03-08 10:10:40||29850||29850||29850||29850|65
1615198250000|2021-03-08 10:10:50|29855|29845|29845|29835|29860|29850|29840|29835|1012
1615198260000|2021-03-08 10:11:00|29850|29840|29850|29845|29860|29850|29850|29840|766
1615198270000|2021-03-08 10:11:10|29845|29840|29845|29840|29850|29840|29845|29840|119
1615198280000|2021-03-08 10:11:20|29850|29845|29850|29840|29850|29845|29845|29840|389
1615198290000|2021-03-08 10:11:30|29845||29845||29845||29845||164
1615198310000|2021-03-08 10:11:50|29850|29845|29850|29845|29850|29845|29850|29845|1
1615198320000|2021-03-08 10:12:00|29845|29840|29845|29840|29845|29840|29845|29840|71
1615198350000|2021-03-08 10:12:30|29840|29835|29840|29835|29845|29840|29840|29835|200
1615198380000|2021-03-08 10:13:00|29835|29830|29835|29825|29835|29830|29835|29825|88
1615198390000|2021-03-08 10:13:10||29830||29830||29830||29830|0
1615198400000|2021-03-08 10:13:20|||||||||4
1615198420000|2021-03-08 10:13:40|29830|29825|29830|29820|29830|29825|29830|29820|83
1615198460000|2021-03-08 10:14:20||29825||29825||29825||29825|0
1615198470000|2021-03-08 10:14:30|29825|29820|29830|29820|29830|29825|29825|29820|1436
1615198480000|2021-03-08 10:14:40|29825||29825||29825||29825||0
1615198490000|2021-03-08 10:14:50|29820|29815|29820|29815|29820|29820|29820|29815|300
1615198500000|2021-03-08 10:15:00|29815|29810|29815|29805|29820|29810|29815|29805|31
1615198510000|2021-03-08 10:15:10|29810||29810||29815||29810||143
1615198520000|2021-03-08 10:15:20|29815|29810|29820|29810|29820|29810|29815|29810|47
1615198560000|2021-03-08 10:16:00|29815||29815||29815||29815||49
1615198580000|2021-03-08 10:16:20|||||||||129
1615198590000|2021-03-08 10:16:30|29820|29815|29820|29815|29825|29815|29820|29815|595
1615198600000|2021-03-08 10:16:40|||||||||469
1615198610000|2021-03-08 10:16:50|29815|29810|29815|29810|29815|29810|29815|29810|50
1615198620000|2021-03-08 10:17:00|29810|29805|29810|29800|29810|29805|29810|29800|99
1615198630000|2021-03-08 10:17:10|29805|29795|29800|29795|29805|29795|29800|29790|642
1615198640000|2021-03-08 10:17:20|29795|29790|29795|29790|29795|29790|29795|29790|185
1615198650000|2021-03-08 10:17:30|||||||||10
1615198670000|2021-03-08 10:17:50|29800|29795|29800|29795|29800|29795|29800|29790|499
1615198680000|2021-03-08 10:18:00|||||||||46
1615198690000|2021-03-08 10:18:10|29805|29800|29805|29795|29805|29800|29800|29795|766
1615198700000|2021-03-08 10:18:20|29800|29800|29805|29800|29805|29800|29800|29800|798
1615198710000|2021-03-08 10:18:30|29800|29795|29800|29790|29805|29795|29800|29790|892
1615198730000|2021-03-08 10:18:50|29805|29795|29805|29800|29805|29800|29805|29795|286
1615198750000|2021-03-08 10:19:10|29810|29805|29815|29805|29815|29805|29810|29805|549
1615198790000|2021-03-08 10:19:50|29810|29800|29815|29805|29815|29805|29805|29800|924
1615198800000|2021-03-08 10:20:00|||||||||3
1615198810000|2021-03-08 10:20:10|29810||29815||29815||29810||0
1615198820000|2021-03-08 10:20:20||29810||29810||29810||29810|354
1615198830000|2021-03-08 10:20:30|29820|29815|29820|29815|29820|29815|29815|29810|168
1615198840000|2021-03-08 10:20:40|||||||||58
1615198850000|2021-03-08 10:20:50|29825|29820|29825|29820|29825|29820|29825|29820|140
1615198860000|2021-03-08 10:21:00|29820|29815|29830|29820|29830|29820|29820|29815|430
1615198870000|2021-03-08 10:21:10|29825|29825|29835|29825|29835|29825|29825|29825|23
1615198880000|2021-03-08 10:21:20|29830||29830||29830||29830||0
1615198890000|2021-03-08 10:21:30|29825|29820|29825|29820|29825|29820|29820|29815|434
1615198900000|2021-03-08 10:21:40|||||||||65
1615198910000|2021-03-08 10:21:50|29830|29825|29830|29825|29835|29825|29825|29820|509
1615198920000|2021-03-08 10:22:00|29835|29830|29835|29825|29840|29830|29835|29825|426
1615198930000|2021-03-08 10:22:10|29840|29830|29840|29835|29845|29835|29840|29830|7
1615198940000|2021-03-08 10:22:20|29845||29840||29845||29840||50
1615198980000|2021-03-08 10:23:00|29835|29830|29840|29830|29840|29830|29835|29830|249
1615199000000|2021-03-08 10:23:20|29835||29840||29840||29835||0
1615199020000|2021-03-08 10:23:40|29835|29825|29830|29825|29835|29830|29830|29820|216
1615199030000|2021-03-08 10:23:50||29820||29820||29820||29820|191
1615199050000|2021-03-08 10:24:10|29835|29825|29835|29830|29835|29830|29830|29825|498
1615199070000|2021-03-08 10:24:30|29830|29825|29830|29825|29830|29825|29830|29825|102
1615199080000|2021-03-08 10:24:40|||||||||145
1615199090000|2021-03-08 10:24:50|29825|29820|29825|29820|29825|29820|29820|29815|374
1615199100000|2021-03-08 10:25:00|29830|29825|29830|29825|29830|29825|29830|29825|219
1615199120000|2021-03-08 10:25:20|29825|29820|29825|29820|29825|29820|29825|29820|41
1615199130000|2021-03-08 10:25:30|29820|29815|29820|29815|29820|29815|29820|29815|81
1615199140000|2021-03-08 10:25:40|||||||||42
1615199150000|2021-03-08 10:25:50|29825|29820|29825|29820|29825|29820|29825|29820|157
1615199170000|2021-03-08 10:26:10|29830|29825|29840|29830|29840|29830|29830|29825|357
1615199190000|2021-03-08 10:26:30|29835|29825|29830|29820|29835|29825|29825|29820|652
1615199200000|2021-03-08 10:26:40|29825|29825|29825|29820|29825|29825|29825|29820|87
1615199210000|2021-03-08 10:26:50|29820|29815|29825|29815|29825|29820|29820|29815|75
1615199220000|2021-03-08 10:27:00|29820|29810|29820|29810|29820|29810|29820|29810|117
1615199240000|2021-03-08 10:27:20||29815||29815||29815||29815|236
1615199250000|2021-03-08 10:27:30|29825|29820|29825|29820|29830|29820|29825|29820|22
1615199260000|2021-03-08 10:27:40|29820|29815|29825|29820|29825|29820|29820|29815|57
1615199270000|2021-03-08 10:27:50|||||||||8
1615199280000|2021-03-08 10:28:00|29820|29815|29825|29815|29825|29815|29820|29810|333
1615199290000|2021-03-08 10:28:10|29830|29820|29830|29825|29830|29825|29830|29820|79
1615199310000|2021-03-08 10:28:30|29825|29820|29825|29820|29825|29820|29825|29815|217
1615199320000|2021-03-08 10:28:40|29830|29825|29830|29825|29830|29825|29830|29825|19
1615199330000|2021-03-08 10:28:50||29820||29820||29820||29820|7
1615199340000|2021-03-08 10:29:00|29825|29825|29835|29825|29840|29835|29825|29825|585
1615199350000|2021-03-08 10:29:10|29840|29830|29840|29835|29845|29835|29840|29830|1892
1615199360000|2021-03-08 10:29:20|29835|29830|29835|29825|29840|29830|29835|29825|294
1615199370000|2021-03-08 10:29:30|29840|29830|29840|29830|29840|29835|29840|29830|224
1615199400000|2021-03-08 10:30:00|29835|29825|29835|29825|29835|29825|29830|29825|553
1615199410000|2021-03-08 10:30:10|29840|29830|29840|29830|29840|29835|29835|29830|21
1615199420000|2021-03-08 10:30:20||29835||29835||29835||29835|0
1615199430000|2021-03-08 10:30:30|29845|29840|29850|29840|29855|29845|29845|29840|1376
1615199440000|2021-03-08 10:30:40|29845|29845|29850|29840|29850|29845|29845|29840|184
1615199450000|2021-03-08 10:30:50|29845||29845||29845||29845||0
1615199460000|2021-03-08 10:31:00|29850|29845|29850|29845|29850|29845|29850|29845|4
1615199470000|2021-03-08 10:31:10|29845|29840|29850|29840|29850|29840|29845|29840|175
1615199480000|2021-03-08 10:31:20|29845||29850||29850||29845||0
1615199500000|2021-03-08 10:31:40|29845|29835|29835|29825|29845|29835|29835|29825|395
1615199510000|2021-03-08 10:31:50|29840|29830|29840|29835|29840|29835|29840|29830|28
1615199520000|2021-03-08 10:32:00|||||||||43
1615199530000|2021-03-08 10:32:10|||||||||13
1615199570000|2021-03-08 10:32:50|||||||||8
1615199600000|2021-03-08 10:33:20|29845|29840|29850|29840|29850|29840|29845|29840|268
1615199620000|2021-03-08 10:33:40|29845|29845|29840|29835|29850|29845|29840|29835|469
1615199630000|2021-03-08 10:33:50|29845|29840|29850|29840|29850|29840|29845|29840|188
1615199660000|2021-03-08 10:34:20|29855|29845|29870|29865|29880|29875|29855|29845|1102
1615199670000|2021-03-08 10:34:30|29865|29860|29865|29860|29865|29860|29865|29860|69
1615199680000|2021-03-08 10:34:40|29860|29855|29855|29850|29860|29855|29855|29850|13
1615199690000|2021-03-08 10:34:50|29850|29845|29845|29840|29850|29845|29845|29840|290
1615199700000|2021-03-08 10:35:00|29850|29845|29855|29845|29855|29850|29850|29845|54
1615199710000|2021-03-08 10:35:10|29860|29850|29860|29850|29860|29855|29860|29850|80
1615199720000|2021-03-08 10:35:20|29865|29855|29865|29855|29865|29855|29860|29855|129
1615199730000|2021-03-08 10:35:30|29860|29860|29860|29855|29860|29860|29860|29855|158
1615199740000|2021-03-08 10:35:40|29855|29850|29855|29850|29855|29850|29855|29850|68
1615199750000|2021-03-08 10:35:50|29860|29855|29870|29860|29870|29865|29860|29850|495
1615199760000|2021-03-08 10:36:00|29865|29865|29870|29865|29875|29865|29865|29860|213
1615199770000|2021-03-08 10:36:10|29875|29860|29870|29865|29880|29875|29870|29860|160
1615199790000|2021-03-08 10:36:30|29865|29860|29865|29860|29870|29865|29865|29860|133
1615199800000|2021-03-08 10:36:40|29870|29865|29870|29865|29870|29865|29870|29865|202
1615199810000|2021-03-08 10:36:50|29875|29870|29875|29870|29875|29870|29875|29870|80
1615199830000|2021-03-08 10:37:10|||||||||50
1615199840000|2021-03-08 10:37:20|29870|29860|29860|29850|29870|29865|29860|29850|2924
1615199850000|2021-03-08 10:37:30|29855|29855|29865|29860|29865|29860|29855|29855|480
1615199900000|2021-03-08 10:38:20|29870|29865|29870|29865|29870|29865|29865|29865|121
1615199910000|2021-03-08 10:38:30|29875|29870|29880|29875|29885|29875|29875|29870|260
1615199920000|2021-03-08 10:38:40|29885||29885||29885||29885||50
1615199930000|2021-03-08 10:38:50||29880||29875||29880||29875|64
1615199940000|2021-03-08 10:39:00|29880||29885||29885||29880||20
1615199950000|2021-03-08 10:39:10||29880||29880||29880||29880|51
1615199960000|2021-03-08 10:39:20|29880|29875|29875|29865|29880|29875|29875|29865|582
1615199970000|2021-03-08 10:39:30|29870|29870|29875|29870|29880|29875|29870|29865|430
1615199980000|2021-03-08 10:39:40|||||||||55
1615199990000|2021-03-08 10:39:50|||||||||41
1615200000000|2021-03-08 10:40:00|29870|29865|29875|29870|29875|29870|29870|29865|195
1615200010000|2021-03-08 10:40:10|29870|29865|29870|29865|29870|29865|29870|29865|79
1615200020000|2021-03-08 10:40:20|||||||||21
1615200040000|2021-03-08 10:40:40|29875|29870|29870|29865|29875|29870|29870|29865|51
1615200050000|2021-03-08 10:40:50|29875||29875||29875||29875||25
1615200060000|2021-03-08 10:41:00|29870|29870|29875|29870|29875|29870|29870|29870|0
1615200070000|2021-03-08 10:41:10|29880||29880||29880||29875||63
1615200080000|2021-03-08 10:41:20|29875|29875|29875|29870|29875|29875|29875|29870|124
1615200090000|2021-03-08 10:41:30|29880|29875|29880|29870|29880|29875|29880|29870|34
1615200120000|2021-03-08 10:42:00|29875|29875|29880|29875|29880|29875|29875|29870|335
1615200130000|2021-03-08 10:42:10|||||||||1
1615200150000|2021-03-08 10:42:30|29875|29870|29875|29870|29875|29870|29875|29865|201
1615200160000|2021-03-08 10:42:40|29880|29875|29880|29870|29880|29875|29875|29870|190
1615200170000|2021-03-08 10:42:50|29875||29875||29875||29875||0
1615200180000|2021-03-08 10:43:00|29880|29875|29875|29870|29880|29875|29875|29870|43
1615200200000|2021-03-08 10:43:20|29880|29875|29880|29875|29880|29875|29880|29875|154
1615200210000|2021-03-08 10:43:30|29875|29870|29875|29870|29875|29870|29875|29870|53
1615200220000|2021-03-08 10:43:40|29880|29875|29875|29870|29880|29875|29875|29870|5
1615200230000|2021-03-08 10:43:50|29880|29875|29880|29875|29880|29875|29880|29875|20
1615200270000|2021-03-08 10:44:30|29875|29870|29865|29860|29875|29870|29865|29855|394
1615200280000|2021-03-08 10:44:40|29870|29865|29880|29870|29880|29870|29870|29865|229
1615200300000|2021-03-08 10:45:00|29875|29875|29885|29880|29885|29880|29875|29875|237
1615200310000|2021-03-08 10:45:10|29880|29875|29880|29875|29885|29880|29880|29875|242
1615200340000|2021-03-08 10:45:40|29875|29870|29870|29865|29875|29870|29870|29860|542
1615200350000|2021-03-08 10:45:50|29865|29860|29860|29855|29865|29860|29855|29850|171
1615200370000|2021-03-08 10:46:10|29855|29850|29865|29860|29865|29860|29855|29850|621
1615200380000|2021-03-08 10:46:20|29870|29865|29870|29860|29875|29865|29865|29860|88
1615200400000|2021-03-08 10:46:40||29865||29865||29865||29865|0
1615200420000|2021-03-08 10:47:00|29865|29860|29865|29855|29870|29860|29865|29855|207
1615200430000|2021-03-08 10:47:10|29860|29860|29860|29855|29860|29860|29860|29850|40
1615200440000|2021-03-08 10:47:20||29850||29855||29855||29850|0
1615200450000|2021-03-08 10:47:30|||||||||100
1615200470000|2021-03-08 10:47:50|29865|29860|29865|29860|29865|29860|29865|29860|188
1615200480000|2021-03-08 10:48:00|29870|29865|29870|29860|29870|29865|29865|29860|137
1615200490000|2021-03-08 10:48:10|29865|29855|29860|29850|29865|29855|29845|29840|128
1615200500000|2021-03-08 10:48:20|29855|29845|29850|29845|29855|29845|29850|29845|47
1615200510000|2021-03-08 10:48:30|29845|29840|29840|29835|29845|29840|29840|29835|211
1615200520000|2021-03-08 10:48:40|29845|29840|29845|29840|29845|29840|29845|29840|485
1615200530000|2021-03-08 10:48:50|29850|29845|29850|29845|29850|29845|29850|29845|112
1615200540000|2021-03-08 10:49:00|29855|29850|29855|29850|29855|29850|29855|29850|157
1615200560000|2021-03-08 10:49:20|29860|29855|29860|29855|29860|29855|29860|29855|174
1615200570000|2021-03-08 10:49:30|29855|29850|29855|29850|29855|29850|29855|29850|83
1615200580000|2021-03-08 10:49:40|29860|29855|29865|29855|29865|29860|29860|29855|251
1615200590000|2021-03-08 10:49:50||29860||29860||29860||29860|0
1615200620000|2021-03-08 10:50:20|29870|29865|29870|29865|29870|29865|29870|29865|87
1615200630000|2021-03-08 10:50:30|29880|29870|29880|29870|29880|29870|29880|29870|294
1615200660000|2021-03-08 10:51:00||29875||29875||29875||29875|50
1615200670000|2021-03-08 10:51:10|29885|29880|29885|29880|29885|29880|29885|29880|214
1615200680000|2021-03-08 10:51:20|||||||||277
1615200690000|2021-03-08 10:51:30|29890|29885|29895|29885|29895|29885|29890|29885|216
1615200700000|2021-03-08 10:51:40|29900|29890|29905|29895|29905|29895|29895|29890|229
1615200710000|2021-03-08 10:51:50|29900|29900|29905|29900|29910|29900|29900|29895|170
1615200720000|2021-03-08 10:52:00|29910|29905|29925|29915|29925|29915|29910|29905|158
1615200730000|2021-03-08 10:52:10|29930|29920|29915|29905|29930|29920|29910|29905|258
1615200740000|2021-03-08 10:52:20|29910|29900|29910|29905|29910|29905|29905|29900|283
1615200760000|2021-03-08 10:52:40|29915|29910|29915|29910|29920|29910|29915|29910|100
1615200770000|2021-03-08 10:52:50|29910|29905|29915|29905|29915|29905|29910|29905|135
1615200780000|2021-03-08 10:53:00|29920|29910|29920|29910|29925|29915|29915|29910|232
1615200790000|2021-03-08 10:53:10|29925|29915|29925|29915|29925|29915|29920|29915|524
1615200800000|2021-03-08 10:53:20||29920||29915||29920||29915|116
1615200820000|2021-03-08 10:53:40|29930|29920|29930|29920|29930|29920|29930|29920|298
1615200830000|2021-03-08 10:53:50|29925|29915|29925|29915|29925|29915|29920|29915|112
1615200840000|2021-03-08 10:54:00|29930|29920|29930|29920|29940|29930|29930|29920|1159
1615200850000|2021-03-08 10:54:10|29925|29915|29910|29905|29925|29915|29910|29905|400
1615200860000|2021-03-08 10:54:20|29915|29900|29905|29900|29920|29910|29905|29900|433
1615200880000|2021-03-08 10:54:40|29910|29905|29915|29905|29915|29905|29910|29900|391
1615200890000|2021-03-08 10:54:50|||||||||88
1615200940000|2021-03-08 10:55:40|29910|29900|29905|29900|29915|29900|29905|29900|220
1615200950000|2021-03-08 10:55:50|||||||||8
1615200960000|2021-03-08 10:56:00|29910|29895|29910|29905|29910|29905|29905|29895|572
1615200970000|2021-03-08 10:56:10|29905|29900|29905|29900|29905|29900|29905|29900|0
1615200980000|2021-03-08 10:56:20|29900|29895|29890|29885|29900|29895|29890|29885|94
1615200990000|2021-03-08 10:56:30|29895|29890|29900|29895|29900|29895|29895|29890|48
1615201000000|2021-03-08 10:56:40|29895|29890|29900|29890|29900|29890|29895|29890|18
1615201030000|2021-03-08 10:57:10|29895|29885|29885|29875|29895|29885|29885|29875|282
1615201040000|2021-03-08 10:57:20|29880|29870|29885|29880|29890|29880|29875|29870|248
1615201050000|2021-03-08 10:57:30|29880|29875|29875|29870|29880|29875|29875|29870|106
1615201070000|2021-03-08 10:57:50|29870|29865|29870|29865|29870|29865|29870|29865|83
1615201100000|2021-03-08 10:58:20|29875|29870|29890|29885|29890|29885|29875|29870|441
1615201120000|2021-03-08 10:58:40|29885|29880|29890|29880|29890|29880|29885|29875|350
1615201130000|2021-03-08 10:58:50|29885|29885|29890|29885|29890|29885|29885|29880|169
1615201170000|2021-03-08 10:59:30|||||||||53
1615201180000|2021-03-08 10:59:40||29880||29880||29880||29880|30
1615201200000|2021-03-08 11:00:00|29895|29885|29905|29895|29905|29900|29890|29885|1025
1615201210000|2021-03-08 11:00:10|29900||29905||29905||29900||161
1615201260000|2021-03-08 11:01:00|29910|29900|29905|29900|29910|29905|29905|29895|732
1615201270000|2021-03-08 11:01:10|29900|29895|29905|29895|29905|29895|29900|29895|220
1615201280000|2021-03-08 11:01:20|29910|29900|29910|29905|29910|29905|29910|29900|56
1615201290000|2021-03-08 11:01:30|29915|29910|29915|29910|29920|29910|29915|29910|202
1615201300000|2021-03-08 11:01:40|||||||||18
1615201310000|2021-03-08 11:01:50|29920||29920||29920||29920||23
1615201320000|2021-03-08 11:02:00|29915|29905|29915|29910|29920|29910|29910|29905|170
1615201330000|2021-03-08 11:02:10|29910|29905|29905|29900|29910|29905|29905|29900|69
1615201340000|2021-03-08 11:02:20|29910|29905|29910|29900|29910|29905|29910|29900|74
1615201350000|2021-03-08 11:02:30|29905|29905|29910|29905|29910|29905|29905|29905|84
1615201360000|2021-03-08 11:02:40|29915|29910|29915|29910|29915|29910|29915|29910|190
1615201370000|2021-03-08 11:02:50|29920|29915|29910|29900|29920|29915|29910|29900|191
1615201380000|2021-03-08 11:03:00|29915|29905|29925|29920|29930|29920|29915|29905|316
1615201390000|2021-03-08 11:03:10|29930|29925|29930|29925|29930|29925|29930|29925|279
1615201400000|2021-03-08 11:03:20|29935|29920|29925|29920|29935|29920|29925|29920|125
1615201410000|2021-03-08 11:03:30|||||||||15
1615201420000|2021-03-08 11:03:40|29920|29915|29910|29900|29920|29915|29905|29895|264
1615201430000|2021-03-08 11:03:50|29905||29910||29910||29905||0
1615201440000|2021-03-08 11:04:00|29905||29910||29910||29905||699
1615201450000|2021-03-08 11:04:10|29915|29905|29915|29905|29920|29910|29910|29905|215
1615201470000|2021-03-08 11:04:30|29910||29910||29910||29910||0
1615201490000|2021-03-08 11:04:50|29905|29900|29905|29900|29910|29905|29905|29900|185
1615201500000|2021-03-08 11:05:00|29910|29905|29910|29905|29910|29905|29910|29905|287
1615201510000|2021-03-08 11:05:10|29915|29910|29910|29900|29915|29910|29910|29900|135
1615201530000|2021-03-08 11:05:30|29915|29905|29915|29905|29915|29905|29915|29905|100
1615201580000|2021-03-08 11:06:20|29910|29900|29910|29900|29920|29910|29905|29900|1803
1615201590000|2021-03-08 11:06:30|29905|29905|29905|29900|29910|29905|29905|29900|314
1615201600000|2021-03-08 11:06:40|29900|29895|29900|29890|29900|29895|29900|29890|245
1615201610000|2021-03-08 11:06:50|29895|29895|29890|29880|29895|29895|29890|29880|761
1615201620000|2021-03-08 11:07:00|29885|29885|29900|29890|29900|29890|29885|29885|434
1615201630000|2021-03-08 11:07:10|29905|29895|29895|29885|29910|29905|29895|29885|377
1615201640000|2021-03-08 11:07:20|29890|29890|29895|29885|29895|29890|29890|29885|319
1615201660000|2021-03-08 11:07:40|29900|29890|29900|29890|29905|29895|29900|29890|606
1615201670000|2021-03-08 11:07:50|29905|29895|29910|29900|29910|29900|29905|29895|293
1615201680000|2021-03-08 11:08:00|29905|29905|29900|29895|29910|29905|29900|29895|410
1615201690000|2021-03-08 11:08:10|29905|29900|29905|29900|29905|29900|29905|29900|522
1615201700000|2021-03-08 11:08:20|||||||||90
1615201730000|2021-03-08 11:08:50|29900|29895|29900|29890|29900|29895|29895|29890|391
1615201740000|2021-03-08 11:09:00|29905|29895|29905|29895|29905|29895|29905|29895|0
1615201750000|2021-03-08 11:09:10|29900|29900|29910|29900|29910|29900|29900|29900|306
1615201760000|2021-03-08 11:09:20|29905|29905|29910|29900|29910|29905|29905|29900|52
1615201790000|2021-03-08 11:09:50|29905|29905|29905|29900|29910|29905|29905|29900|70
1615201800000|2021-03-08 11:10:00|29910||29910||29910||29910||15
1615201810000|2021-03-08 11:10:10|29905||29910||29910||29905||17
1615201820000|2021-03-08 11:10:20|29905|29905|29910|29900|29910|29905|29905|29900|96
1615201830000|2021-03-08 11:10:30|29915|29905|29915|29905|29920|29910|29910|29905|212
1615201840000|2021-03-08 11:10:40|29910|29900|29910|29900|29910|29905|29905|29900|766
1615201850000|2021-03-08 11:10:50|29905|29895|29905|29895|29910|29900|29900|29895|745
1615201860000|2021-03-08 11:11:00|29910|29900|29910|29900|29910|29900|29910|29900|133
1615201880000|2021-03-08 11:11:20|29905|29895|29900|29895|29905|29895|29900|29895|115
1615201890000|2021-03-08 11:11:30|29895|29890|29900|29890|29900|29890|29895|29890|226
1615201920000|2021-03-08 11:12:00|29895||29900||29900||29895||22
1615201950000|2021-03-08 11:12:30|29895||29900||29900||29895||51
1615201960000|2021-03-08 11:12:40|29895||29900||29900||29895||56
1615201970000|2021-03-08 11:12:50|29905|29895|29905|29895|29910|29900|29905|29895|294
1615201980000|2021-03-08 11:13:00|29900|29890|29900|29890|29905|29895|29900|29890|0
1615202000000|2021-03-08 11:13:20|29905|29895|29910|29900|29910|29905|29905|29895|162
1615202010000|2021-03-08 11:13:30|29905|29905|29910|29900|29920|29910|29905|29900|1295
1615202020000|2021-03-08 11:13:40|29905|29895|29905|29895|29905|29900|29900|29895|268
1615202030000|2021-03-08 11:13:50|29910|29900|29905|29895|29910|29900|29905|29895|425
1615202040000|2021-03-08 11:14:00|29900|29900|29900|29890|29900|29900|29895|29890|526
1615202080000|2021-03-08 11:14:40|29905|29895|29905|29900|29905|29900|29905|29895|322
1615202100000|2021-03-08 11:15:00|29910|29905|29915|29910|29920|29915|29910|29900|1908
1615202110000|2021-03-08 11:15:10|29910|29905|29910|29905|29910|29905|29910|29905|96
1615202120000|2021-03-08 11:15:20|29905|29900|29910|29905|29910|29905|29905|29900|407
1615202130000|2021-03-08 11:15:30|29905|29900|29905|29900|29910|29905|29905|29900|232
1615202140000|2021-03-08 11:15:40|29910|29905|29910|29900|29920|29910|29900|29890|669
1615202150000|2021-03-08 11:15:50|29905||29905||29910||29905||244
1615202160000|2021-03-08 11:16:00|29910|29905|29910|29905|29910|29905|29905|29900|134
1615202170000|2021-03-08 11:16:10|29905|29900|29910|29900|29910|29905|29905|29900|61
1615202180000|2021-03-08 11:16:20|29905|29905|29910|29900|29910|29905|29905|29900|161
1615202190000|2021-03-08 11:16:30|29915|29905|29915|29910|29915|29910|29915|29905|0
1615202200000|2021-03-08 11:16:40|29910|29905|29915|29905|29915|29905|29910|29905|70
1615202210000|2021-03-08 11:16:50||29910||29905||29910||29905|0
1615202220000|2021-03-08 11:17:00|||||||||3
1615202230000|2021-03-08 11:17:10|29920|29910|29920|29915|29925|29915|29920|29905|419
1615202240000|2021-03-08 11:17:20|29915|29905|29920|29915|29920|29915|29915|29905|163
1615202260000|2021-03-08 11:17:40|29915|29910|29915|29910|29920|29915|29915|29910|31
1615202270000|2021-03-08 11:17:50|29910|29905|29910|29905|29910|29905|29910|29900|210
1615202280000|2021-03-08 11:18:00|29915|29910|29915|29905|29915|29910|29915|29905|23
1615202290000|2021-03-08 11:18:10|29920|29910|29920|29915|29920|29915|29920|29910|66
1615202310000|2021-03-08 11:18:30|29925|29920|29930|29920|29930|29920|29925|29915|218
1615202320000|2021-03-08 11:18:40|29925||29925||29925||29925||17
1615202340000|2021-03-08 11:19:00|29920|29915|29920|29915|29920|29915|29915|29910|225
1615202350000|2021-03-08 11:19:10||29910||29915||29915||29910|0
1615202360000|2021-03-08 11:19:20|||||||||21
1615202370000|2021-03-08 11:19:30|29925|29920|29920|29915|29925|29920|29920|29915|201
1615202380000|2021-03-08 11:19:40|29915|29910|29920|29910|29920|29910|29915|29910|96
1615202430000|2021-03-08 11:20:30|29915|29905|29915|29905|29915|29910|29910|29900|54
1615202460000|2021-03-08 11:21:00|29910||29910||29910||29910||36
1615202470000|2021-03-08 11:21:10|29915|29910|29915|29910|29915|29910|29915|29910|57
1615202480000|2021-03-08 11:21:20|29910|29905|29910|29900|29910|29905|29905|29900|57
1615202490000|2021-03-08 11:21:30|29905|29905|29905|29900|29905|29905|29905|29900|182
1615202500000|2021-03-08 11:21:40|29910||29910||29910||29910||0
1615202510000|2021-03-08 11:21:50||29905||29900||29905||29900|16
1615202540000|2021-03-08 11:22:20|29905|29895|29900|29895|29905|29895|29900|29895|738
1615202550000|2021-03-08 11:22:30|29895|29890|29895|29890|29895|29890|29895|29885|199
1615202560000|2021-03-08 11:22:40|29890|29885|29895|29890|29895|29890|29890|29885|25
1615202580000|2021-03-08 11:23:00|29900|29895|29900|29890|29900|29895|29900|29890|313
1615202590000|2021-03-08 11:23:10|29895||29895||29895||29895||0
1615202610000|2021-03-08 11:23:30|29900|29895|29905|29895|29905|29895|29895|29895|400
1615202620000|2021-03-08 11:23:40|29900|29890|29895|29890|29900|29890|29895|29890|48
1615202630000|2021-03-08 11:23:50|29900||29895||29900||29895||68
1615202640000|2021-03-08 11:24:00|29900|29895|29905|29895|29905|29895|29895|29890|16
1615202660000|2021-03-08 11:24:20||29900||29900||29900||29895|60
1615202680000|2021-03-08 11:24:40|29900|29895|29905|29895|29905|29895|29900|29895|125
1615202700000|2021-03-08 11:25:00||29900||29900||29900||29900|0
1615202710000|2021-03-08 11:25:10|29900|29895|29905|29895|29905|29895|29900|29895|30
1615202720000|2021-03-08 11:25:20||29900||29900||29900||29900|0
1615202730000|2021-03-08 11:25:30|||||||||12
1615202740000|2021-03-08 11:25:40|||||||||60
1615202750000|2021-03-08 11:25:50|29900|29895|29905|29895|29905|29895|29900|29895|133
1615202760000|2021-03-08 11:26:00|29900|29900|29905|29895|29905|29900|29900|29895|38
1615202770000|2021-03-08 11:26:10|29910|29900|29910|29905|29910|29905|29910|29900|197
1615202790000|2021-03-08 11:26:30|29905|29900|29910|29905|29910|29905|29905|29900|6
1615202800000|2021-03-08 11:26:40|||||||||68
1615202810000|2021-03-08 11:26:50|||||||||90
1615202820000|2021-03-08 11:27:00|29905|29900|29905|29900|29910|29905|29905|29900|114
1615202830000|2021-03-08 11:27:10|29900|29895|29890|29880|29900|29895|29890|29880|887
1615202840000|2021-03-08 11:27:20|29885|29885|29890|29880|29895|29885|29885|29880|145
1615202870000|2021-03-08 11:27:50|29885||29885||29885||29885||49
1615202880000|2021-03-08 11:28:00|29890|29885|29885|29880|29890|29885|29885|29880|583
1615202890000|2021-03-08 11:28:10|29890|29885|29890|29885|29890|29885|29890|29885|129
1615202910000|2021-03-08 11:28:30|||||||||159
1615202940000|2021-03-08 11:29:00|29885|29880|29890|29885|29890|29885|29885|29875|681
1615202950000|2021-03-08 11:29:10|29885|29880|29880|29870|29885|29880|29880|29870|519
1615202960000|2021-03-08 11:29:20||29875||29875||29875||29875|0
1615202970000|2021-03-08 11:29:30|29875|29870|29875|29865|29875|29870|29870|29860|476
1615202980000|2021-03-08 11:29:40|29870|29860|29870|29865|29875|29865|29865|29860|261
1615203000000|2021-03-08 11:30:00|||||||||164
1615203010000|2021-03-08 11:30:10|||||||||10
1615203030000|2021-03-08 11:30:30|29875|29870|29875|29870|29875|29870|29875|29865|575
1615203050000|2021-03-08 11:30:50|29880|29875|29880|29875|29880|29875|29880|29875|360
1615203060000|2021-03-08 11:31:00|29875|29870|29875|29870|29875|29870|29875|29870|119
1615203070000|2021-03-08 11:31:10|||||||||12
1615203090000|2021-03-08 11:31:30|||||||||14
1615203100000|2021-03-08 11:31:40|29870|29865|29870|29865|29875|29865|29870|29865|130
1615203110000|2021-03-08 11:31:50|29875|29870|29875|29865|29875|29870|29870|29865|335
1615203120000|2021-03-08 11:32:00||29870||29870||29870||29870|0
1615203150000|2021-03-08 11:32:30|29880|29875|29880|29875|29880|29875|29875|29875|353
1615203170000|2021-03-08 11:32:50|29885|29880|29895|29890|29895|29890|29885|29880|393
1615203180000|2021-03-08 11:33:00|29890|29885|29890|29885|29890|29885|29890|29885|70
1615203190000|2021-03-08 11:33:10|29895|29890|29895|29885|29895|29890|29890|29885|59
1615203210000|2021-03-08 11:33:30|29890||29895||29895||29890||0
1615203230000|2021-03-08 11:33:50||29890||29890||29890||29890|0
1615203240000|2021-03-08 11:34:00|29900|29895|29895|29890|29900|29895|29895|29890|360
1615203250000|2021-03-08 11:34:10|||||||||101
1615203280000|2021-03-08 11:34:40|29890|29885|29890|29885|29895|29885|29890|29885|226
1615203300000|2021-03-08 11:35:00|29895|29890|29900|29895|29905|29895|29895|29890|1170
1615203310000|2021-03-08 11:35:10|29895|29890|29895|29890|29900|29895|29895|29890|30
1615203330000|2021-03-08 11:35:30|29900|29895|29905|29900|29905|29900|29895|29890|441
1615203340000|2021-03-08 11:35:40||29895||29895||29900||29895|0
1615203360000|2021-03-08 11:36:00|29900|29900|29900|29895|29905|29900|29900|29895|15
1615203370000|2021-03-08 11:36:10|29905|29900|29915|29910|29920|29915|29905|29895|1049
1615203380000|2021-03-08 11:36:20|29910|29905|29905|29900|29910|29905|29905|29900|1196
1615203390000|2021-03-08 11:36:30|||||||||75
1615203400000|2021-03-08 11:36:40|||||||||6
1615203420000|2021-03-08 11:37:00|29910|29905|29905|29900|29910|29905|29905|29900|399
1615203430000|2021-03-08 11:37:10|29910|29905|29910|29900|29910|29905|29910|29900|41
1615203440000|2021-03-08 11:37:20|29905|29905|29910|29900|29910|29905|29905|29900|374
1615203450000|2021-03-08 11:37:30|29905|29905|29905|29900|29910|29905|29905|29900|700
1615203460000|2021-03-08 11:37:40|29900|29895|29900|29895|29900|29895|29900|29895|134
1615203470000|2021-03-08 11:37:50|29905|29900|29905|29895|29910|29900|29905|29895|151
1615203480000|2021-03-08 11:38:00||29900||29900||29900||29900|0
1615203490000|2021-03-08 11:38:10|29910|29905|29915|29905|29920|29915|29910|29905|404
1615203510000|2021-03-08 11:38:30|29910|29900|29910|29900|29910|29900|29905|29900|387
1615203530000|2021-03-08 11:38:50||29905||29905||29905||29905|0
1615203540000|2021-03-08 11:39:00|29915|29910|29915|29910|29915|29910|29915|29910|343
1615203550000|2021-03-08 11:39:10|29920|29915|29930|29920|29930|29925|29920|29915|260
1615203570000|2021-03-08 11:39:30|||||||||67
1615203580000|2021-03-08 11:39:40|29925||29925||29925||29925||0
1615203610000|2021-03-08 11:40:10|29920|29915|29920|29915|29920|29915|29920|29915|233
1615203620000|2021-03-08 11:40:20|||||||||8
1615203630000|2021-03-08 11:40:30|29915|29910|29905|29900|29915|29910|29905|29900|240
1615203640000|2021-03-08 11:40:40|||||||||93
1615203660000|2021-03-08 11:41:00|||||||||23
1615203690000|2021-03-08 11:41:30|||||||||58
1615203720000|2021-03-08 11:42:00|29900|29895|29900|29895|29900|29895|29900|29890|286
1615203730000|2021-03-08 11:42:10|29905|29900|29905|29900|29905|29900|29905|29900|708
1615203740000|2021-03-08 11:42:20||29895||29895||29895||29895|102
1615203750000|2021-03-08 11:42:30|29900||29900||29900||29900||0
1615203780000|2021-03-08 11:43:00|||||||||6
1615203830000|2021-03-08 11:43:50|29905|29900|29905|29900|29905|29900|29905|29900|368
1615203840000|2021-03-08 11:44:00|29900|29895|29905|29895|29905|29895|29900|29895|183
1615203870000|2021-03-08 11:44:30||29900||29900||29900||29900|125000
1615203890000|2021-03-08 11:44:50|||||||||10
1615203900000|2021-03-08 11:45:00|||||||||50
1615203910000|2021-03-08 11:45:10|||||||||241
1615203920000|2021-03-08 11:45:20|29910|29905|29920|29910|29920|29910|29910|29900|271
1615203930000|2021-03-08 11:45:30|29915|29915|29920|29915|29920|29915|29915|29910|490
1615203940000|2021-03-08 11:45:40|29925|29920|29920|29915|29930|29925|29920|29915|594
1615203950000|2021-03-08 11:45:50|||||||||277
1615203980000|2021-03-08 11:46:20|||||||||2
1615203990000|2021-03-08 11:46:30|||||||||12
1615204000000|2021-03-08 11:46:40|||||||||27
1615204010000|2021-03-08 11:46:50|||||||||51
1615204040000|2021-03-08 11:47:20|||||||||168
1615204070000|2021-03-08 11:47:50|29915|29910|29915|29910|29915|29910|29915|29910|259
1615204080000|2021-03-08 11:48:00|29920|29915|29915|29910|29920|29915|29910|29905|910
1615204090000|2021-03-08 11:48:10||29905||29905||29905||29905|0
1615204100000|2021-03-08 11:48:20|29920|29910|29920|29915|29920|29915|29920|29910|240
1615204120000|2021-03-08 11:48:40|||||||||16
1615204130000|2021-03-08 11:48:50|||||||||38
1615204160000|2021-03-08 11:49:20|||||||||9
1615204180000|2021-03-08 11:49:40|29925|29920|29925|29920|29925|29920|29925|29920|277
1615204190000|2021-03-08 11:49:50|29920|29915|29920|29915|29920|29915|29920|29915|212
1615204200000|2021-03-08 11:50:00|29925||29925||29925||29925||0
1615204220000|2021-03-08 11:50:20||29920||29920||29920||29920|0
1615204240000|2021-03-08 11:50:40|29920|29915|29920|29915|29920|29915|29920|29915|186
1615204250000|2021-03-08 11:50:50|||||||||20
1615204260000|2021-03-08 11:51:00|29925|29920|29925|29915|29925|29920|29925|29915|0
1615204280000|2021-03-08 11:51:20||29920||29920||29920||29920|0
1615204290000|2021-03-08 11:51:30|||||||||21
1615204320000|2021-03-08 11:52:00|||||||||126
1615204330000|2021-03-08 11:52:10|29920|29915|29920|29915|29920|29915|29920|29915|152
1615204360000|2021-03-08 11:52:40|29915|29910|29915|29910|29915|29910|29915|29910|261
1615204370000|2021-03-08 11:52:50|29910|29905|29910|29900|29910|29905|29910|29900|147
1615204380000|2021-03-08 11:53:00|29915|29905|29920|29915|29920|29915|29915|29905|686
1615204400000|2021-03-08 11:53:20|29915|29910|29915|29910|29915|29910|29915|29910|96
1615204410000|2021-03-08 11:53:30|29920|29915|29925|29920|29925|29920|29920|29915|189
1615204420000|2021-03-08 11:53:40||29915||29915||29915||29915|0
1615204430000|2021-03-08 11:53:50||29920||29920||29920||29920|0
1615204440000|2021-03-08 11:54:00|||||||||60
1615204460000|2021-03-08 11:54:20|29920|29915|29920|29915|29920|29915|29920|29915|121
1615204480000|2021-03-08 11:54:40|29925|29920|29920|29915|29935|29925|29920|29915|560
1615204490000|2021-03-08 11:54:50||29910||29910||29910||29910|66
1615204500000|2021-03-08 11:55:00|29925|29915|29925|29915|29925|29920|29925|29915|128
1615204530000|2021-03-08 11:55:30|29920||29920||29920||29920||149
1615204560000|2021-03-08 11:56:00|||||||||32
1615204570000|2021-03-08 11:56:10|29915|29910|29910|29900|29915|29910|29910|29900|352
1615204590000|2021-03-08 11:56:30||29905||29905||29905||29905|0
1615204600000|2021-03-08 11:56:40||29900||29905||29905||29900|0
1615204620000|2021-03-08 11:57:00|||||||||39
1615204630000|2021-03-08 11:57:10|29915|29910|29915|29910|29915|29910|29915|29910|275
1615204640000|2021-03-08 11:57:20|29920|29915|29920|29915|29920|29915|29920|29910|197
1615204660000|2021-03-08 11:57:40|29925|29920|29925|29920|29925|29920|29925|29920|224
1615204670000|2021-03-08 11:57:50|29930||29930||29930||29930||34
1615204680000|2021-03-08 11:58:00||29925||29925||29925||29925|17
1615204760000|2021-03-08 11:59:20|||||||||64
1615204770000|2021-03-08 11:59:30|29925|29920|29920|29915|29925|29920|29920|29915|241
1615204780000|2021-03-08 11:59:40|29925|29920|29925|29920|29925|29920|29925|29915|580
1615204790000|2021-03-08 11:59:50|||||||||5
1615204800000|2021-03-08 12:00:00|29930|29925|29950|29945|29950|29945|29930|29925|345
1615204810000|2021-03-08 12:00:10|29945|29940|29940|29930|29950|29945|29940|29930|97
1615204820000|2021-03-08 12:00:20|29935|29935|29940|29930|29940|29935|29935|29930|109
1615204830000|2021-03-08 12:00:30|29935||29940||29940||29935||0
1615204850000|2021-03-08 12:00:50|29935|29925|29925|29920|29935|29925|29925|29920|205
1615204860000|2021-03-08 12:01:00|29920|29915|29920|29915|29920|29915|29920|29915|56
1615204870000|2021-03-08 12:01:10||29910||29915||29915||29910|111
1615204880000|2021-03-08 12:01:20|29925|29920|29925|29915|29925|29920|29925|29915|38
1615204900000|2021-03-08 12:01:40||29920||29915||29920||29915|0
1615204910000|2021-03-08 12:01:50|29920|29910|29920|29915|29920|29915|29920|29910|201
1615204930000|2021-03-08 12:02:10|||||||||10
1615204970000|2021-03-08 12:02:50|29915|29910|29910|29900|29915|29910|29905|29900|357
1615204980000|2021-03-08 12:03:00|||||||||32
1615205000000|2021-03-08 12:03:20||29905||29905||29905||29905|110
1615205010000|2021-03-08 12:03:30|29905|29900|29905|29900|29905|29900|29905|29900|101
1615205030000|2021-03-08 12:03:50|||||||||68
1615205050000|2021-03-08 12:04:10|29910|29905|29910|29905|29910|29905|29910|29905|384
1615205060000|2021-03-08 12:04:20|29915|29910|29920|29915|29920|29915|29915|29910|159
1615205070000|2021-03-08 12:04:30|29915|29910|29915|29910|29915|29910|29915|29910|69
1615205080000|2021-03-08 12:04:40|||||||||71
1615205090000|2021-03-08 12:04:50|29920|29915|29920|29915|29920|29915|29920|29915|189
1615205100000|2021-03-08 12:05:00|29915|29910|29915|29910|29915|29910|29915|29910|188
1615205120000|2021-03-08 12:05:20|29920|29915|29920|29915|29920|29915|29920|29915|486
1615205130000|2021-03-08 12:05:30|29915|29910|29915|29910|29915|29910|29915|29910|378
1615205150000|2021-03-08 12:05:50|29920|29915|29920|29915|29920|29915|29920|29915|0
1615205160000|2021-03-08 12:06:00|||||||||34
1615205190000|2021-03-08 12:06:30|29925|29920|29925|29920|29925|29920|29925|29920|900
1615205200000|2021-03-08 12:06:40|29930|29925|29930|29925|29930|29925|29930|29925|20
1615205210000|2021-03-08 12:06:50|||||||||154
1615205220000|2021-03-08 12:07:00|||||||||51
1615205230000|2021-03-08 12:07:10|29925|29920|29925|29920|29925|29920|29925|29920|41
1615205240000|2021-03-08 12:07:20|||||||||42
1615205250000|2021-03-08 12:07:30|||||||||50
1615205260000|2021-03-08 12:07:40|29930|29925|29930|29925|29930|29925|29930|29920|179
1615205270000|2021-03-08 12:07:50|29935|29930|29935|29930|29935|29930|29935|29930|176
1615205280000|2021-03-08 12:08:00|29930|29925|29930|29925|29930|29925|29930|29925|125
1615205340000|2021-03-08 12:09:00|29935|29930|29935|29930|29935|29930|29935|29925|206
1615205350000|2021-03-08 12:09:10|29930|29925|29930|29925|29930|29925|29930|29925|113
1615205360000|2021-03-08 12:09:20|||||||||330
1615205370000|2021-03-08 12:09:30|29935|29930|29935|29925|29940|29930|29935|29925|623
1615205390000|2021-03-08 12:09:50||29930||29930||29930||29930|7
1615205410000|2021-03-08 12:10:10|29940|29935|29940|29930|29940|29935|29940|29930|60
1615205430000|2021-03-08 12:10:30|29945|29935|29945|29940|29945|29940|29945|29930|398
1615205440000|2021-03-08 12:10:40|29950||29950||29950||29950||129
1615205450000|2021-03-08 12:10:50|29945||29945||29945||29945||0
1615205460000|2021-03-08 12:11:00|29940|29935|29940|29935|29940|29935|29940|29935|255
1615205510000|2021-03-08 12:11:50|29935|29930|29930|29925|29935|29930|29930|29925|330
1615205530000|2021-03-08 12:12:10|||||||||110
1615205540000|2021-03-08 12:12:20|||||||||17
1615205570000|2021-03-08 12:12:50|29925|29920|29930|29925|29930|29925|29925|29920|325
1615205600000|2021-03-08 12:13:20|||||||||13
1615205610000|2021-03-08 12:13:30|29925|29920|29925|29920|29925|29920|29925|29920|33
1615205620000|2021-03-08 12:13:40|29930|29925|29935|29925|29935|29925|29930|29925|314
1615205630000|2021-03-08 12:13:50|29930|29920|29930|29920|29935|29920|29930|29920|73
1615205640000|2021-03-08 12:14:00|29925||29925||29925||29925||0
1615205650000|2021-03-08 12:14:10|29930|29925|29935|29930|29935|29930|29930|29925|220
1615205690000|2021-03-08 12:14:50|29930|29925|29935|29925|29935|29930|29930|29920|3808
1615205720000|2021-03-08 12:15:20|29940|29930|29945|29935|29945|29935|29935|29930|580
1615205730000|2021-03-08 12:15:30|29940|29930|29935|29925|29940|29930|29930|29925|5336
1615205740000|2021-03-08 12:15:40|29930|29920|29925|29920|29930|29920|29925|29920|607
1615205750000|2021-03-08 12:15:50|29920|29915|29925|29920|29925|29920|29920|29915|18
1615205760000|2021-03-08 12:16:00|29930|29925|29925|29920|29930|29925|29925|29920|278
1615205770000|2021-03-08 12:16:10|29920|29915|29920|29910|29920|29915|29920|29910|212
1615205790000|2021-03-08 12:16:30|29925|29915|29930|29920|29930|29920|29920|29910|1244
1615205800000|2021-03-08 12:16:40|29925|29915|29925|29915|29925|29915|29925|29915|69
1615205810000|2021-03-08 12:16:50||29920||29920||29920||29920|0
1615205860000|2021-03-08 12:17:40|29920|29915|29915|29910|29920|29915|29915|29910|146
1615205930000|2021-03-08 12:18:50|||||||||100
1615205940000|2021-03-08 12:19:00|29920|29915|29920|29915|29920|29915|29920|29910|197
1615205970000|2021-03-08 12:19:30|29925|29920|29925|29920|29925|29920|29920|29915|176
1615205990000|2021-03-08 12:19:50|||||||||63
1615206000000|2021-03-08 12:20:00|29930|29925|29935|29930|29935|29930|29930|29925|637
1615206050000|2021-03-08 12:20:50|29930|29925|29925|29920|29930|29925|29925|29920|735
1615206070000|2021-03-08 12:21:10|29920|29915|29920|29910|29920|29915|29920|29910|347
1615206080000|2021-03-08 12:21:20|29915||29915||29915||29915||84
1615206090000|2021-03-08 12:21:30|||||||||25
1615206100000|2021-03-08 12:21:40|29920|29915|29925|29915|29925|29915|29920|29910|141
1615206120000|2021-03-08 12:22:00|29920|29920|29915|29910|29920|29920|29915|29910|731
1615206130000|2021-03-08 12:22:10|||||||||51
1615206140000|2021-03-08 12:22:20|29910|29905|29910|29905|29910|29905|29910|29905|159
1615206160000|2021-03-08 12:22:40|29915|29910|29915|29910|29915|29910|29915|29910|248
1615206190000|2021-03-08 12:23:10|29910|29905|29910|29905|29910|29910|29910|29905|233
1615206200000|2021-03-08 12:23:20|29905|29900|29905|29900|29910|29900|29905|29900|50
1615206230000|2021-03-08 12:23:50|||||||||25
1615206240000|2021-03-08 12:24:00|29910|29905|29910|29905|29910|29905|29910|29905|84
1615206270000|2021-03-08 12:24:30|29905|29900|29905|29900|29905|29900|29905|29900|108
1615206280000|2021-03-08 12:24:40|29910|29905|29915|29910|29915|29910|29910|29905|334
1615206290000|2021-03-08 12:24:50|29910|29905|29910|29905|29910|29905|29910|29905|31
1615206300000|2021-03-08 12:25:00||29900||29900||29900||29900|132
1615206330000|2021-03-08 12:25:30|29905|29905|29910|29905|29910|29905|29905|29900|111
1615206350000|2021-03-08 12:25:50||29900||29900||29900||29900|7
1615206360000|2021-03-08 12:26:00||29905||29905||29905||29905|0
1615206380000|2021-03-08 12:26:20|||||||||30
1615206410000|2021-03-08 12:26:50|29915|29910|29925|29920|29925|29920|29915|29910|294
1615206420000|2021-03-08 12:27:00|29920|29915|29920|29910|29920|29915|29920|29910|143
1615206430000|2021-03-08 12:27:10|29915|29905|29910|29905|29915|29905|29910|29905|462
1615206440000|2021-03-08 12:27:20|29915|29910|29915|29910|29915|29910|29915|29910|165
1615206450000|2021-03-08 12:27:30|||||||||6
1615206460000|2021-03-08 12:27:40|29920|29915|29920|29915|29925|29915|29920|29915|168
1615206470000|2021-03-08 12:27:50||29910||29910||29910||29910|0
1615206480000|2021-03-08 12:28:00||29915||29910||29915||29910|0
1615206530000|2021-03-08 12:28:50|29915|29905|29910|29905|29915|29905|29910|29905|247
1615206540000|2021-03-08 12:29:00|||||||||34
1615206570000|2021-03-08 12:29:30|29905|29900|29910|29900|29910|29900|29905|29900|145
1615206580000|2021-03-08 12:29:40|||||||||15
1615206590000|2021-03-08 12:29:50|29905|29905|29905|29900|29905|29905|29905|29900|102
1615206600000|2021-03-08 12:30:00|29910|29905|29905|29900|29910|29905|29905|29900|412
1615206610000|2021-03-08 12:30:10|||||||||69
1615206640000|2021-03-08 12:30:40|29900|29895|29880|29870|29900|29895|29875|29870|2475
1615206650000|2021-03-08 12:30:50|29875|29875|29880|29875|29885|29880|29875|29875|864
1615206660000|2021-03-08 12:31:00|||||||||4
1615206680000|2021-03-08 12:31:20|||||||||12
1615206700000|2021-03-08 12:31:40|29875|29870|29875|29865|29875|29870|29875|29865|234
1615206710000|2021-03-08 12:31:50|29870||29870||29870||29870||47
1615206720000|2021-03-08 12:32:00|||||||||20
1615206730000|2021-03-08 12:32:10|29865|29860|29865|29860|29865|29865|29865|29860|91
1615206740000|2021-03-08 12:32:20|||||||||15
1615206760000|2021-03-08 12:32:40|29860|29855|29855|29850|29860|29855|29855|29850|78
1615206810000|2021-03-08 12:33:30|29850|29845|29855|29845|29855|29850|29850|29840|141
1615206820000|2021-03-08 12:33:40|29850|29850|29855|29850|29855|29850|29850|29850|380
1615206830000|2021-03-08 12:33:50|29850|29845|29845|29840|29850|29850|29845|29835|281
1615206840000|2021-03-08 12:34:00|29850|29845|29850|29840|29850|29845|29845|29840|634
1615206850000|2021-03-08 12:34:10|29855|29845|29855|29850|29860|29850|29855|29845|771
1615206860000|2021-03-08 12:34:20|||||||||46
1615206900000|2021-03-08 12:35:00|||||||||166
1615206920000|2021-03-08 12:35:20|||||||||47
1615206930000|2021-03-08 12:35:30|29850|29845|29855|29850|29855|29850|29850|29840|102
1615206950000|2021-03-08 12:35:50||29845||29850||29850||29845|132
1615206970000|2021-03-08 12:36:10|29860|29855|29860|29855|29860|29855|29860|29855|282
1615206980000|2021-03-08 12:36:20|29865|29860|29870|29860|29870|29860|29865|29860|133
1615207000000|2021-03-08 12:36:40||29865||29865||29865||29865|3
1615207020000|2021-03-08 12:37:00|29865|29860|29865|29855|29865|29860|29865|29855|212
1615207030000|2021-03-08 12:37:10|29870|29860|29870|29860|29870|29865|29870|29860|269
1615207050000|2021-03-08 12:37:30||29865||29865||29865||29865|100
1615207140000|2021-03-08 12:39:00||29860||29865||29865||29860|256
1615207150000|2021-03-08 12:39:10|||||||||100
1615207200000|2021-03-08 12:40:00|29875|29870|29875|29870|29875|29870|29875|29870|312
1615207230000|2021-03-08 12:40:30|29880|29875|29880|29875|29880|29875|29880|29875|160
1615207240000|2021-03-08 12:40:40|29875|29870|29880|29875|29880|29875|29875|29870|208
1615207260000|2021-03-08 12:41:00|29875|29870|29875|29870|29880|29875|29875|29870|323
1615207270000|2021-03-08 12:41:10|29880||29875||29880||29875||99
1615207300000|2021-03-08 12:41:40|29870|29865|29870|29865|29870|29865|29870|29865|225
1615207310000|2021-03-08 12:41:50|||||||||45
1615207340000|2021-03-08 12:42:20|||||||||30
1615207350000|2021-03-08 12:42:30|29875|29870|29875|29870|29875|29870|29875|29870|547
1615207360000|2021-03-08 12:42:40|29880|29875|29880|29875|29880|29875|29880|29875|58
1615207370000|2021-03-08 12:42:50|29875|29870|29875|29870|29875|29870|29875|29870|600
1615207380000|2021-03-08 12:43:00|29880|29875|29880|29875|29880|29875|29880|29875|337
1615207420000|2021-03-08 12:43:40|||||||||19
1615207460000|2021-03-08 12:44:20|29875|29870|29870|29865|29875|29870|29870|29865|586
1615207470000|2021-03-08 12:44:30|||||||||93
1615207480000|2021-03-08 12:44:40|||||||||20
1615207500000|2021-03-08 12:45:00|29875|29870|29875|29870|29880|29870|29875|29870|826
1615207510000|2021-03-08 12:45:10|29880|29875|29875|29870|29880|29875|29875|29870|190
1615207530000|2021-03-08 12:45:30|29870|29865|29870|29865|29870|29865|29870|29865|265
1615207540000|2021-03-08 12:45:40|29865|29860|29865|29855|29865|29860|29865|29855|476
1615207550000|2021-03-08 12:45:50|29860||29860||29860||29860||53
1615207560000|2021-03-08 12:46:00|||||||||84
1615207570000|2021-03-08 12:46:10|||||||||39
1615207600000|2021-03-08 12:46:40|29865|29860|29865|29860|29865|29860|29865|29860|817
1615207610000|2021-03-08 12:46:50|29870|29865|29880|29875|29880|29875|29870|29865|693
1615207620000|2021-03-08 12:47:00|29875|29870|29875|29870|29875|29870|29875|29870|193
1615207640000|2021-03-08 12:47:20|||||||||25
1615207650000|2021-03-08 12:47:30|29880|29875|29885|29875|29885|29875|29880|29875|181
1615207660000|2021-03-08 12:47:40|29880|29880|29880|29875|29885|29880|29880|29875|21
1615207670000|2021-03-08 12:47:50|||||||||21
1615207680000|2021-03-08 12:48:00|||||||||25
1615207700000|2021-03-08 12:48:20|||||||||30
1615207720000|2021-03-08 12:48:40|29875|29870|29875|29870|29875|29870|29875|29870|184
1615207730000|2021-03-08 12:48:50|||||||||50
1615207750000|2021-03-08 12:49:10|||||||||3
1615207780000|2021-03-08 12:49:40|||||||||45
1615207790000|2021-03-08 12:49:50|||||||||501
1615207800000|2021-03-08 12:50:00|29880|29875|29880|29875|29885|29880|29880|29875|505
1615207810000|2021-03-08 12:50:10|||||||||22
1615207820000|2021-03-08 12:50:20|||||||||81
1615207860000|2021-03-08 12:51:00|||||||||43
1615207880000|2021-03-08 12:51:20|||||||||88
1615207890000|2021-03-08 12:51:30|29875|29870|29875|29870|29875|29870|29875|29870|14
1615207910000|2021-03-08 12:51:50|29870|29865|29870|29865|29870|29865|29870|29865|240
1615207920000|2021-03-08 12:52:00|||||||||3
1615207930000|2021-03-08 12:52:10|29875|29870|29875|29870|29875|29870|29875|29870|125
1615207970000|2021-03-08 12:52:50|29880|29875|29885|29875|29885|29875|29880|29875|86
1615208000000|2021-03-08 12:53:20||29880||29880||29880||29880|81
1615208020000|2021-03-08 12:53:40|29890|29885|29890|29885|29890|29885|29890|29885|22
1615208040000|2021-03-08 12:54:00|29895|29890|29895|29890|29895|29890|29895|29890|43
1615208120000|2021-03-08 12:55:20|29900|29895|29910|29905|29910|29905|29900|29895|311
1615208130000|2021-03-08 12:55:30|||||||||23
1615208150000|2021-03-08 12:55:50|29915|29910|29910|29905|29915|29910|29910|29905|153
1615208160000|2021-03-08 12:56:00|29915||29915||29915||29915||21
1615208180000|2021-03-08 12:56:20|29920|29910|29920|29915|29920|29915|29920|29910|112
1615208200000|2021-03-08 12:56:40|||||||||190
1615208210000|2021-03-08 12:56:50|||||||||15
1615208220000|2021-03-08 12:57:00|29915|29910|29910|29905|29915|29910|29910|29905|975
1615208240000|2021-03-08 12:57:20|29905|29900|29905|29900|29905|29900|29905|29900|572
1615208250000|2021-03-08 12:57:30|||||||||99
1615208260000|2021-03-08 12:57:40|29910|29905|29910|29905|29910|29905|29910|29900|298
1615208280000|2021-03-08 12:58:00|29915|29910|29910|29905|29915|29910|29910|29905|161
1615208290000|2021-03-08 12:58:10|29915||29910||29915||29910||0
1615208320000|2021-03-08 12:58:40|||||||||179
1615208360000|2021-03-08 12:59:20|||||||||39
1615208370000|2021-03-08 12:59:30|||||||||73
1615208390000|2021-03-08 12:59:50|||||||||90
1615208420000|2021-03-08 13:00:20|29915|29910|29915|29910|29915|29910|29915|29910|479
1615208430000|2021-03-08 13:00:30|||||||||307
1615208450000|2021-03-08 13:00:50|||||||||12
1615208470000|2021-03-08 13:01:10|29910|29905|29910|29905|29910|29905|29910|29905|740
1615208490000|2021-03-08 13:01:30|||||||||18
1615208510000|2021-03-08 13:01:50|29915|29910|29915|29910|29915|29910|29915|29910|233
1615208520000|2021-03-08 13:02:00|29920||29920||29920||29920||12
1615208540000|2021-03-08 13:02:20|||||||||50
1615208560000|2021-03-08 13:02:40|29915||29915||29920||29915||226
1615208570000|2021-03-08 13:02:50|||||||||515
1615208580000|2021-03-08 13:03:00|29920|29915|29915|29910|29920|29915|29915|29910|26
1615208590000|2021-03-08 13:03:10|29920|29915|29920|29915|29920|29915|29920|29910|116
1615208600000|2021-03-08 13:03:20|29925|29920|29925|29920|29925|29920|29925|29920|559
1615208620000|2021-03-08 13:03:40|29930|29925|29935|29925|29935|29930|29930|29920|562
1615208630000|2021-03-08 13:03:50||29930||29930||29930||29930|0
1615208640000|2021-03-08 13:04:00|||||||||100
1615208660000|2021-03-08 13:04:20|29940|29935|29945|29935|29945|29935|29940|29935|67
1615208670000|2021-03-08 13:04:30||29940||29940||29940||29935|0
1615208680000|2021-03-08 13:04:40|29950||29950||29950||29950||19
1615208700000|2021-03-08 13:05:00||29945||29945||29945||29945|0
1615208710000|2021-03-08 13:05:10|29955|29950|29965|29960|29965|29960|29955|29950|1947
1615208720000|2021-03-08 13:05:20|29960|29955|29950|29945|29960|29955|29950|29945|896
1615208730000|2021-03-08 13:05:30|||||||||232
1615208760000|2021-03-08 13:06:00|29955|29950|29960|29950|29960|29955|29955|29950|349
1615208780000|2021-03-08 13:06:20|29955|29955|29955|29950|29955|29955|29955|29950|12
1615208790000|2021-03-08 13:06:30|29960||29960||29960||29960||0
1615208800000|2021-03-08 13:06:40|||||||||71
1615208830000|2021-03-08 13:07:10|29965|29955|29975|29965|29975|29965|29965|29955|198
1615208840000|2021-03-08 13:07:20|29980|29970|29980|29970|29980|29970|29980|29970|28
1615208850000|2021-03-08 13:07:30|29985|29975|29985|29975|29985|29975|29985|29975|39
1615208860000|2021-03-08 13:07:40|29980|29970|29970|29965|29985|29970|29970|29965|845
1615208870000|2021-03-08 13:07:50|29975|29970|29980|29970|29980|29970|29975|29970|107
1615208880000|2021-03-08 13:08:00|29985|29975|29980|29975|29985|29975|29980|29970|275
1615208890000|2021-03-08 13:08:10|29975|29970|29975|29970|29975|29970|29975|29970|56
1615208910000|2021-03-08 13:08:30|||||||||90
1615208920000|2021-03-08 13:08:40|29980|29975|29985|29975|29985|29975|29980|29970|140
1615208940000|2021-03-08 13:09:00|29980|29980|30000|29995|30000|29995|29980|29980|2922
1615208960000|2021-03-08 13:09:20||29990||29990||29995||29990|452
1615208970000|2021-03-08 13:09:30|29995|29985|29985|29975|29995|29985|29985|29975|202
1615208990000|2021-03-08 13:09:50||29980||29980||29980||29980|267
1615209000000|2021-03-08 13:10:00|29990|29985|29990|29985|29990|29985|29990|29985|37
1615209020000|2021-03-08 13:10:20|29995|29990|30000|29990|30000|29990|29995|29990|110
1615209040000|2021-03-08 13:10:40|29995||29995||29995||29995||100
1615209050000|2021-03-08 13:10:50|30000|29995|30000|29995|30005|29995|30000|29995|169
1615209070000|2021-03-08 13:11:10|||||||||11
1615209090000|2021-03-08 13:11:30|30005|30000|30005|29995|30005|30000|30000|29995|374
1615209100000|2021-03-08 13:11:40|||||||||25
1615209120000|2021-03-08 13:12:00|30010|30000|30005|29995|30010|30000|30005|29995|776
1615209130000|2021-03-08 13:12:10|30000|29990|30000|29990|30000|29990|30000|29990|704
1615209150000|2021-03-08 13:12:30|29995||29995||29995||29995||0
1615209160000|2021-03-08 13:12:40|30000||30000||30000||30000||43
1615209180000|2021-03-08 13:13:00|30005|29995|30005|29995|30005|29995|30005|29995|15
1615209200000|2021-03-08 13:13:20|30000||30000||30000||30000||0
1615209210000|2021-03-08 13:13:30|29995|29990|30000|29990|30000|29990|29995|29990|127
1615209250000|2021-03-08 13:14:10|30005|29995|30000|29995|30010|30000|30000|29990|423
1615209270000|2021-03-08 13:14:30|30005|30000|29995|29990|30010|30000|29995|29990|666
1615209280000|2021-03-08 13:14:40|30000|29985|29990|29985|30000|29985|29990|29985|318
1615209290000|2021-03-08 13:14:50|29995||29990||29995||29990||162
1615209300000|2021-03-08 13:15:00|||||||||20
1615209320000|2021-03-08 13:15:20|29995|29990|29995|29990|30000|29990|29995|29990|64
1615209330000|2021-03-08 13:15:30|30000||30000||30000||30000||180
1615209340000|2021-03-08 13:15:40|29995||29995||30000||29995||64
1615209350000|2021-03-08 13:15:50|30000|29985|29995|29990|30000|29995|29995|29985|61
1615209360000|2021-03-08 13:16:00||29985||29985||29985||29985|0
1615209370000|2021-03-08 13:16:10|30000|29990|30000|29995|30000|29995|30000|29990|444
1615209380000|2021-03-08 13:16:20|29990|29985|29995|29990|30000|29990|29990|29985|1432
1615209400000|2021-03-08 13:16:40|30000|29995|30000|29995|30000|29995|29995|29990|614
1615209410000|2021-03-08 13:16:50|30005|30000|30005|29995|30005|30000|30005|29995|207
1615209420000|2021-03-08 13:17:00|30000||30000||30000||30000||0
1615209430000|2021-03-08 13:17:10|30005|30000|30000|29995|30005|30000|30000|29995|103
1615209440000|2021-03-08 13:17:20|29995|29990|30000|29990|30000|29990|29995|29990|61
1615209450000|2021-03-08 13:17:30|29995|29995|29995|29990|29995|29995|29995|29990|33
1615209460000|2021-03-08 13:17:40|30000||30000||30000||30000||0
1615209470000|2021-03-08 13:17:50||29995||29995||29995||29995|0
1615209480000|2021-03-08 13:18:00|29995|29990|30000|29995|30000|29995|29995|29990|61
1615209490000|2021-03-08 13:18:10|29995|29990|29995|29990|29995|29990|29995|29985|403
1615209510000|2021-03-08 13:18:30|||||||||56
1615209560000|2021-03-08 13:19:20|30000|29995|30005|30000|30005|30000|30000|29995|483
1615209570000|2021-03-08 13:19:30|30010|30005|30010|30000|30010|30005|30005|30000|239
1615209590000|2021-03-08 13:19:50|30015|30005|30010|30005|30020|30010|30010|30005|538
1615209600000|2021-03-08 13:20:00|30015|30010|30015|30010|30020|30010|30010|30005|273
1615209610000|2021-03-08 13:20:10|30010|30005|30015|30010|30015|30010|30010|30005|245
1615209620000|2021-03-08 13:20:20||30005||30005||30005||30005|85
1615209630000|2021-03-08 13:20:30||30010||30010||30010||30010|0
1615209640000|2021-03-08 13:20:40|30010|30005|30005|30000|30010|30005|30005|30000|1359
1615209650000|2021-03-08 13:20:50|30010|30005|30010|30005|30010|30005|30010|30005|55
1615209660000|2021-03-08 13:21:00|30005|30000|30000|29995|30010|30000|30000|29995|240
1615209680000|2021-03-08 13:21:20|30005|30000|30000|29995|30010|30000|30000|29995|93
1615209700000|2021-03-08 13:21:40|29995|29990|30000|29995|30000|29995|29995|29990|125
1615209710000|2021-03-08 13:21:50|30005|30000|30005|30000|30005|30000|30005|30000|527
1615209720000|2021-03-08 13:22:00|30010|30005|30010|30005|30010|30005|30010|30005|12
1615209750000|2021-03-08 13:22:30|||||||||95
1615209770000|2021-03-08 13:22:50|30005|30000|30000|29995|30005|30000|30000|29995|944
1615209780000|2021-03-08 13:23:00|30005|30000|30005|30000|30010|30005|30005|30000|135
1615209790000|2021-03-08 13:23:10|||||||||24
1615209830000|2021-03-08 13:23:50|||||||||65
1615209840000|2021-03-08 13:24:00|30010|30005|30010|30005|30010|30005|30010|30005|143
1615209860000|2021-03-08 13:24:20|30000|29990|30020|30010|30020|30010|29995|29990|6115
1615209870000|2021-03-08 13:24:30|30025|30015|30035|30025|30035|30025|30025|30015|231
1615209880000|2021-03-08 13:24:40|30030|30020|30015|30010|30035|30025|30015|30005|435
1615209890000|2021-03-08 13:24:50|30020||30015||30020||30015||17
1615209900000|2021-03-08 13:25:00|30010|30005|30025|30015|30025|30015|30010|30005|247
1615209940000|2021-03-08 13:25:40|30020|30010|30025|30015|30025|30015|30015|30010|72
1615209950000|2021-03-08 13:25:50|||||||||25
1615209960000|2021-03-08 13:26:00|||||||||259
1615209970000|2021-03-08 13:26:10|30020||30020||30020||30020||30
1615209990000|2021-03-08 13:26:30|||||||||72
1615210000000|2021-03-08 13:26:40|30015|30010|30015|30010|30015|30010|30015|30010|19
1615210010000|2021-03-08 13:26:50|||||||||94
1615210020000|2021-03-08 13:27:00|30010|30005|30010|30005|30010|30005|30010|30005|57
1615210030000|2021-03-08 13:27:10|30005|30000|30005|30000|30005|30000|30005|29995|113
1615210040000|2021-03-08 13:27:20|30010|30005|30015|30005|30025|30015|30005|30000|537
1615210050000|2021-03-08 13:27:30|30010|30010|30010|30000|30010|30010|30010|30000|4
1615210060000|2021-03-08 13:27:40||30005||30005||30005||30005|0
1615210070000|2021-03-08 13:27:50|30005|30000|30005|30000|30005|30000|30005|30000|116
1615210080000|2021-03-08 13:28:00|30010|30005|30010|30005|30010|30005|30010|30000|17
1615210110000|2021-03-08 13:28:30|30015|30010|30020|30010|30020|30010|30015|30010|129
1615210140000|2021-03-08 13:29:00|30015||30020||30020||30015||26
1615210150000|2021-03-08 13:29:10|30025|30015|30020|30015|30025|30020|30020|30015|304
1615210160000|2021-03-08 13:29:20|30025|30020|30025|30020|30025|30020|30025|30020|21
1615210170000|2021-03-08 13:29:30|||||||||23
1615210190000|2021-03-08 13:29:50|30030|30025|30035|30025|30035|30025|30030|30025|379
1615210200000|2021-03-08 13:30:00|30030|30020|30025|30020|30035|30020|30025|30020|296
1615210210000|2021-03-08 13:30:10|30030||30030||30030||30030||12
1615210220000|2021-03-08 13:30:20||30025||30025||30025||30025|78
1615210230000|2021-03-08 13:30:30|30035|30030|30035|30025|30040|30035|30030|30025|275
1615210240000|2021-03-08 13:30:40|30040|30030|30040|30030|30040|30030|30035|30030|16
1615210270000|2021-03-08 13:31:10|30035|30025|30030|30025|30035|30025|30030|30025|287
1615210280000|2021-03-08 13:31:20|30025|30020|30030|30025|30030|30025|30025|30020|135
1615210300000|2021-03-08 13:31:40|30035|30030|30035|30030|30040|30030|30035|30030|218
1615210310000|2021-03-08 13:31:50|30040|30035|30035|30030|30040|30035|30035|30030|43
1615210350000|2021-03-08 13:32:30|30040|30035|30040|30035|30040|30035|30035|30030|279
1615210360000|2021-03-08 13:32:40|30035|30030|30035|30030|30035|30030|30030|30025|634
1615210390000|2021-03-08 13:33:10|30040|30035|30035|30030|30040|30035|30035|30030|401
1615210410000|2021-03-08 13:33:30|30030|30025|30030|30025|30030|30025|30030|30025|146
1615210430000|2021-03-08 13:33:50|||||||||5
1615210440000|2021-03-08 13:34:00|30035|30030|30040|30035|30040|30035|30030|30025|487
1615210460000|2021-03-08 13:34:20|||||||||5
1615210480000|2021-03-08 13:34:40|||||||||50
1615210490000|2021-03-08 13:34:50|||||||||3
1615210500000|2021-03-08 13:35:00|30035|30030|30030|30025|30035|30030|30030|30020|394
1615210510000|2021-03-08 13:35:10|30035|30030|30030|30025|30040|30030|30030|30025|155
1615210530000|2021-03-08 13:35:30|30035|30030|30040|30030|30040|30030|30035|30030|126
1615210540000|2021-03-08 13:35:40|30035||30035||30035||30035||310
1615210560000|2021-03-08 13:36:00|30030|30025|30030|30025|30030|30025|30030|30025|144
1615210590000|2021-03-08 13:36:30|30025|30020|30030|30025|30030|30025|30025|30020|26
1615210600000|2021-03-08 13:36:40|30025|30020|30025|30020|30025|30020|30025|30020|295
1615210610000|2021-03-08 13:36:50|||||||||8
1615210620000|2021-03-08 13:37:00|30020|30015|30020|30015|30020|30015|30020|30015|7
1615210650000|2021-03-08 13:37:30|30015|30010|30020|30015|30020|30015|30015|30010|279
1615210660000|2021-03-08 13:37:40|30015|30010|30020|30015|30020|30015|30015|30010|978
1615210670000|2021-03-08 13:37:50|30015|30010|30015|30010|30015|30010|30015|30010|59
1615210690000|2021-03-08 13:38:10|||||||||28
1615210700000|2021-03-08 13:38:20|30020|30015|30015|30010|30020|30015|30015|30010|256
1615210710000|2021-03-08 13:38:30|30020|30015|30020|30015|30020|30015|30020|30015|59
1615210730000|2021-03-08 13:38:50|30025|30020|30025|30020|30025|30020|30025|30020|11
1615210740000|2021-03-08 13:39:00||30015||30015||30020||30015|84
1615210770000|2021-03-08 13:39:30|30020||30025||30025||30020||63
1615210780000|2021-03-08 13:39:40|30030|30020|30030|30020|30030|30025|30025|30020|176
1615210790000|2021-03-08 13:39:50|||||||||143
1615210820000|2021-03-08 13:40:20|30035|30025|30035|30025|30035|30030|30030|30025|242
1615210860000|2021-03-08 13:41:00|||||||||35
1615210890000|2021-03-08 13:41:30|30030|30020|30030|30025|30035|30025|30025|30020|582
1615210910000|2021-03-08 13:41:50|30025|30020|30025|30020|30025|30020|30025|30020|306
1615210920000|2021-03-08 13:42:00|30020|30015|30025|30015|30025|30015|30020|30015|522
1615210940000|2021-03-08 13:42:20|||||||||266
1615210960000|2021-03-08 13:42:40|30020||30020||30020||30020||0
1615210970000|2021-03-08 13:42:50|30015|30010|30015|30010|30015|30010|30015|30010|250
1615210980000|2021-03-08 13:43:00|30010|30005|30010|30005|30015|30005|30010|30005|206
1615210990000|2021-03-08 13:43:10|||||||||32
1615211000000|2021-03-08 13:43:20|30005|30000|30005|30000|30005|30000|30005|29995|83
1615211010000|2021-03-08 13:43:30||29995||29995||29995||29995|0
1615211020000|2021-03-08 13:43:40||30000||30000||30000||30000|0
1615211030000|2021-03-08 13:43:50|||||||||121
1615211060000|2021-03-08 13:44:20|30000|29995|29995|29990|30000|29995|29995|29990|379
1615211090000|2021-03-08 13:44:50|29990|29985|29985|29980|29990|29985|29985|29980|235
1615211100000|2021-03-08 13:45:00|29990|29985|29990|29985|29990|29985|29990|29985|530
1615211120000|2021-03-08 13:45:20|29985|29980|29985|29980|29990|29985|29985|29980|310
1615211130000|2021-03-08 13:45:30|29990|29985|29975|29970|29990|29985|29975|29970|1711
1615211140000|2021-03-08 13:45:40|||||||||87
1615211150000|2021-03-08 13:45:50|29980|29975|29980|29970|29980|29975|29980|29970|505
1615211160000|2021-03-08 13:46:00||29975||29975||29975||29975|10
1615211200000|2021-03-08 13:46:40|29985|29980|29985|29980|29985|29980|29985|29980|377
1615211210000|2021-03-08 13:46:50|29990|29985|29990|29985|29990|29985|29990|29985|1663
1615211240000|2021-03-08 13:47:20|29995|29990|30000|29995|30000|29995|29995|29990|1711
1615211250000|2021-03-08 13:47:30|30005|30000|30010|30000|30010|30000|30005|30000|559
1615211260000|2021-03-08 13:47:40|30005||30010||30010||30005||390
1615211270000|2021-03-08 13:47:50|30005|29995|30000|29995|30005|29995|30000|29995|218
1615211280000|2021-03-08 13:48:00|30005|30000|30005|30000|30005|30000|30005|30000|12
1615211320000|2021-03-08 13:48:40|||||||||7
1615211330000|2021-03-08 13:48:50|30010|30005|30010|30005|30010|30005|30010|30005|197
1615211340000|2021-03-08 13:49:00|30015|30010|30015|30010|30015|30010|30015|30010|351
1615211380000|2021-03-08 13:49:40|30010|30005|30010|30000|30015|30010|30010|30000|886
1615211390000|2021-03-08 13:49:50|||||||||89
1615211400000|2021-03-08 13:50:00|30005||30005||30010||30005||241
1615211420000|2021-03-08 13:50:20|30010|30005|30010|30005|30010|30005|30010|30005|466
1615211430000|2021-03-08 13:50:30|30015|30010|30015|30010|30015|30010|30015|30010|571
1615211470000|2021-03-08 13:51:10|30010|30005|30010|30005|30015|30010|30010|30005|135
1615211480000|2021-03-08 13:51:20|||||||||175
1615211490000|2021-03-08 13:51:30|||||||||70
1615211500000|2021-03-08 13:51:40|||||||||27
1615211520000|2021-03-08 13:52:00|30005|30000|30005|30000|30010|30005|30005|30000|35
1615211530000|2021-03-08 13:52:10|||||||||110
1615211540000|2021-03-08 13:52:20|30010|30005|30010|30000|30010|30005|30010|30000|195
1615211580000|2021-03-08 13:53:00|30015|30005|30010|30005|30015|30010|30010|30005|700
1615211610000|2021-03-08 13:53:30|||||||||3
1615211620000|2021-03-08 13:53:40|30005|30000|30010|30000|30010|30005|30005|30000|567
1615211640000|2021-03-08 13:54:00|30015|30005|30010|30000|30015|30010|30010|30000|1111
1615211660000|2021-03-08 13:54:20|30005|29995|30005|29995|30005|29995|30000|29995|558
1615211670000|2021-03-08 13:54:30|30010|30000|30015|30005|30015|30005|30010|30000|949
1615211690000|2021-03-08 13:54:50||30010||30010||30010||30005|105
1615211700000|2021-03-08 13:55:00|30010|30005|30015|30010|30015|30010|30010|30005|372
1615211720000|2021-03-08 13:55:20|30020|30015|30020|30010|30020|30015|30020|30010|7
1615211730000|2021-03-08 13:55:30|30015||30020||30020||30015||0
1615211740000|2021-03-08 13:55:40|30015||30015||30020||30015||0
1615211750000|2021-03-08 13:55:50|30020||30020||30020||30020||41
1615211760000|2021-03-08 13:56:00|30015|30015|30020|30015|30020|30015|30015|30015|148
1615211780000|2021-03-08 13:56:20|||||||||33
1615211790000|2021-03-08 13:56:30|30025|30020|30030|30025|30030|30025|30025|30020|1122
1615211800000|2021-03-08 13:56:40|||||||||134
1615211830000|2021-03-08 13:57:10|30035|30030|30035|30025|30035|30030|30030|30025|823
1615211840000|2021-03-08 13:57:20|30030||30035||30035||30030||127
1615211850000|2021-03-08 13:57:30|30040|30030|30040|30035|30040|30035|30035|30030|122
1615211870000|2021-03-08 13:57:50|30045|30040|30050|30040|30050|30040|30040|30035|354
1615211880000|2021-03-08 13:58:00|30045||30045||30045||30045||16
1615211890000|2021-03-08 13:58:10|30040|30035|30050|30040|30050|30045|30040|30035|1034
1615211950000|2021-03-08 13:59:10|30045|30045|30050|30045|30050|30045|30045|30040|231
1615211960000|2021-03-08 13:59:20|30045|30040|30050|30045|30050|30045|30045|30040|494
1615211970000|2021-03-08 13:59:30|||||||||60
1615211980000|2021-03-08 13:59:40|30045|30040|30050|30040|30050|30040|30045|30040|350
1615211990000|2021-03-08 13:59:50|30045||30045||30045||30045||134
1615212000000|2021-03-08 14:00:00|30040|30035|30040|30035|30045|30040|30040|30035|696
1615212010000|2021-03-08 14:00:10|30035|30030|30030|30025|30035|30030|30030|30025|71
1615212020000|2021-03-08 14:00:20|30025|30020|30025|30015|30025|30020|30025|30015|168
1615212030000|2021-03-08 14:00:30|30030|30020|30035|30030|30035|30030|30030|30020|396
1615212050000|2021-03-08 14:00:50|30040|30035|30040|30035|30040|30035|30040|30030|385
1615212060000|2021-03-08 14:01:00|30045|30040|30040|30035|30045|30040|30040|30035|297
1615212070000|2021-03-08 14:01:10|30045|30040|30045|30035|30045|30040|30040|30035|160
1615212100000|2021-03-08 14:01:40|||||||||1
1615212110000|2021-03-08 14:01:50|30050|30040|30050|30040|30050|30045|30045|30040|397
1615212120000|2021-03-08 14:02:00|||||||||5
1615212130000|2021-03-08 14:02:10|30045||30045||30045||30045||101
1615212150000|2021-03-08 14:02:30|30050|30045|30050|30045|30050|30045|30050|30045|68
1615212170000|2021-03-08 14:02:50|||||||||23
1615212180000|2021-03-08 14:03:00|30045|30040|30035|30030|30045|30040|30030|30025|1433
1615212190000|2021-03-08 14:03:10|||||||||47
1615212200000|2021-03-08 14:03:20|||||||||7
1615212210000|2021-03-08 14:03:30|30040|30035|30040|30035|30040|30035|30040|30030|140
1615212220000|2021-03-08 14:03:40|30045|30040|30045|30040|30045|30040|30040|30035|97
1615212240000|2021-03-08 14:04:00|30050|30045|30050|30045|30050|30045|30050|30045|56
1615212260000|2021-03-08 14:04:20|||||||||9
1615212280000|2021-03-08 14:04:40|30045|30040|30045|30040|30045|30040|30045|30040|268
1615212290000|2021-03-08 14:04:50|30040|30035|30040|30035|30050|30045|30035|30030|696
1615212300000|2021-03-08 14:05:00|30035|30030|30035|30030|30035|30030|30035|30030|31
1615212310000|2021-03-08 14:05:10|||||||||97
1615212320000|2021-03-08 14:05:20|30030|30025|30035|30030|30035|30030|30030|30020|128
1615212330000|2021-03-08 14:05:30||30025||30025||30025||30025|29
1615212360000|2021-03-08 14:06:00|30040|30030|30045|30035|30045|30035|30040|30030|218
1615212380000|2021-03-08 14:06:20||30040||30040||30040||30035|141
1615212390000|2021-03-08 14:06:30|30050||30050||30050||30050||32
1615212420000|2021-03-08 14:07:00|30045|30045|30050|30045|30050|30045|30045|30040|720
1615212440000|2021-03-08 14:07:20|30055|30050|30060|30050|30060|30050|30055|30050|1254
1615212460000|2021-03-08 14:07:40|30065|30055|30065|30055|30065|30060|30065|30055|125
1615212470000|2021-03-08 14:07:50|30060|30060|30065|30060|30065|30060|30060|30060|76
1615212480000|2021-03-08 14:08:00|||||||||8
1615212490000|2021-03-08 14:08:10|30070|30065|30075|30065|30075|30065|30070|30065|76
1615212500000|2021-03-08 14:08:20|30070||30070||30070||30070||0
1615212510000|2021-03-08 14:08:30|30065|30060|30070|30060|30070|30060|30065|30060|406
1615212520000|2021-03-08 14:08:40|||||||||15
1615212530000|2021-03-08 14:08:50|30065|30055|30060|30055|30065|30055|30060|30055|444
1615212540000|2021-03-08 14:09:00|30065|30060|30065|30060|30065|30060|30065|30060|304
1615212550000|2021-03-08 14:09:10|||||||||102
1615212560000|2021-03-08 14:09:20||30055||30055||30055||30055|0
1615212570000|2021-03-08 14:09:30||30060||30060||30060||30060|0
1615212590000|2021-03-08 14:09:50|30060|30055|30060|30055|30060|30055|30060|30055|437
1615212600000|2021-03-08 14:10:00|30055|30050|30065|30060|30065|30060|30055|30050|561
1615212620000|2021-03-08 14:10:20|30060|30055|30060|30050|30065|30055|30060|30050|196
1615212630000|2021-03-08 14:10:30|30065|30055|30065|30060|30065|30060|30060|30055|159
1615212640000|2021-03-08 14:10:40|30060|30055|30060|30055|30060|30055|30060|30055|84
1615212660000|2021-03-08 14:11:00|||||||||7
1615212670000|2021-03-08 14:11:10|30065|30060|30065|30060|30065|30060|30065|30060|440
1615212680000|2021-03-08 14:11:20|30060|30055|30055|30050|30060|30055|30055|30050|346
1615212690000|2021-03-08 14:11:30|30050|30045|30055|30045|30055|30045|30050|30045|822
1615212700000|2021-03-08 14:11:40|30060|30050|30060|30050|30060|30050|30060|30050|125
1615212730000|2021-03-08 14:12:10||30055||30055||30055||30055|0
1615212740000|2021-03-08 14:12:20|||||||||203
1615212750000|2021-03-08 14:12:30|30055|30050|30055|30050|30055|30050|30055|30050|413
1615212760000|2021-03-08 14:12:40|30060|30055|30060|30055|30060|30055|30060|30055|43
1615212770000|2021-03-08 14:12:50|30065|30060|30065|30060|30065|30060|30065|30060|76
1615212780000|2021-03-08 14:13:00|30060|30055|30065|30055|30065|30055|30060|30055|0
1615212800000|2021-03-08 14:13:20|30060|30050|30055|30050|30060|30050|30055|30050|638
1615212810000|2021-03-08 14:13:30|30060|30055|30065|30055|30065|30055|30060|30055|284
1615212820000|2021-03-08 14:13:40|30060|30060|30070|30060|30070|30065|30060|30060|304
1615212830000|2021-03-08 14:13:50|30065|30065|30065|30060|30070|30065|30065|30060|310
1615212840000|2021-03-08 14:14:00|30060|30055|30065|30060|30065|30060|30060|30055|402
1615212850000|2021-03-08 14:14:10|||||||||137
1615212860000|2021-03-08 14:14:20|30060|30055|30065|30060|30065|30060|30060|30055|112
1615212870000|2021-03-08 14:14:30|||||||||115
1615212880000|2021-03-08 14:14:40||30055||30060||30060||30055|108
1615212890000|2021-03-08 14:14:50|30070|30065|30070|30065|30070|30065|30070|30065|85
1615212900000|2021-03-08 14:15:00|30075|30070|30075|30070|30080|30075|30075|30070|735
1615212910000|2021-03-08 14:15:10|30080||30080||30080||30075||0
1615212920000|2021-03-08 14:15:20|30075|30075|30080|30075|30080|30075|30075|30070|95
1615212930000|2021-03-08 14:15:30|30085|30080|30085|30080|30085|30080|30085|30075|622
1615212940000|2021-03-08 14:15:40|30080|30075|30080|30070|30085|30080|30075|30070|804
1615212950000|2021-03-08 14:15:50||30075||30075||30075||30075|25
1615212960000|2021-03-08 14:16:00|30075|30070|30070|30065|30080|30070|30070|30065|655
1615212970000|2021-03-08 14:16:10|30075|30070|30075|30065|30075|30070|30075|30065|629
1615212980000|2021-03-08 14:16:20|30070||30075||30075||30070||150
1615213010000|2021-03-08 14:16:50|30080|30070|30085|30080|30085|30080|30080|30070|617
1615213020000|2021-03-08 14:17:00|30080|30075|30085|30075|30085|30080|30080|30075|632
1615213030000|2021-03-08 14:17:10||30080||30080||30080||30080|172
1615213060000|2021-03-08 14:17:40|30080|30075|30080|30070|30080|30075|30075|30070|235
1615213070000|2021-03-08 14:17:50|30075|30065|30065|30060|30075|30065|30065|30060|188
1615213080000|2021-03-08 14:18:00|30070|30065|30075|30070|30075|30070|30065|30060|285
1615213090000|2021-03-08 14:18:10|30070|30065|30065|30060|30070|30065|30065|30060|53
1615213100000|2021-03-08 14:18:20|30060|30055|30060|30055|30060|30055|30060|30055|19
1615213110000|2021-03-08 14:18:30|||||||||162
1615213150000|2021-03-08 14:19:10|30055|30050|30050|30045|30055|30050|30050|30045|377
1615213160000|2021-03-08 14:19:20||30040||30040||30040||30040|0
1615213170000|2021-03-08 14:19:30|30045|30045|30045|30040|30045|30045|30045|30040|186
1615213190000|2021-03-08 14:19:50|30050|30045|30060|30055|30060|30055|30050|30040|558
1615213240000|2021-03-08 14:20:40|||||||||122
1615213250000|2021-03-08 14:20:50|||||||||171
1615213270000|2021-03-08 14:21:10|30065|30060|30070|30065|30070|30065|30065|30060|497
1615213280000|2021-03-08 14:21:20|30075|30070|30060|30055|30080|30070|30060|30055|1339
1615213290000|2021-03-08 14:21:30|30065|30060|30065|30060|30065|30060|30065|30060|121
1615213300000|2021-03-08 14:21:40|30070|30065|30070|30065|30075|30065|30070|30060|800
1615213310000|2021-03-08 14:21:50|30065|30060|30065|30055|30070|30065|30060|30055|629
1615213320000|2021-03-08 14:22:00|30060|30060|30060|30055|30060|30060|30060|30055|163
1615213330000|2021-03-08 14:22:10|30055|30050|30055|30050|30055|30050|30055|30050|288
1615213340000|2021-03-08 14:22:20|30060|30055|30060|30055|30060|30055|30060|30055|72
1615213350000|2021-03-08 14:22:30|30065|30060|30070|30060|30070|30060|30065|30060|159
1615213360000|2021-03-08 14:22:40|30065||30065||30065||30065||0
1615213370000|2021-03-08 14:22:50|30060|30055|30060|30050|30060|30055|30060|30050|227
1615213380000|2021-03-08 14:23:00|30055|30055|30065|30060|30065|30060|30055|30055|268
1615213390000|2021-03-08 14:23:10||30055||30055||30060||30055|124
1615213410000|2021-03-08 14:23:30|30060|30060|30065|30060|30065|30060|30060|30055|9
1615213420000|2021-03-08 14:23:40|30060|30055|30065|30055|30065|30055|30060|30055|18
1615213440000|2021-03-08 14:24:00|30060||30065||30065||30060||188
1615213450000|2021-03-08 14:24:10||30060||30060||30060||30060|56
1615213460000|2021-03-08 14:24:20|30060|30055|30065|30055|30065|30060|30060|30055|475
1615213490000|2021-03-08 14:24:50|30060|30060|30065|30055|30065|30060|30060|30055|254
1615213520000|2021-03-08 14:25:20||30060||30060||30060||30060|6
1615213530000|2021-03-08 14:25:30|30070|30065|30070|30065|30070|30065|30070|30060|496
1615213540000|2021-03-08 14:25:40|30065|30060|30065|30060|30065|30060|30065|30060|142
1615213550000|2021-03-08 14:25:50|30060|30055|30065|30060|30065|30060|30055|30050|864
1615213560000|2021-03-08 14:26:00|30070|30065|30075|30070|30075|30070|30070|30065|297
1615213580000|2021-03-08 14:26:20|30080|30075|30080|30075|30080|30075|30080|30075|290
1615213590000|2021-03-08 14:26:30|30075|30070|30070|30065|30075|30070|30070|30065|760
1615213600000|2021-03-08 14:26:40|30075|30070|30075|30070|30075|30070|30075|30065|63
1615213620000|2021-03-08 14:27:00|30070|30065|30075|30065|30075|30065|30065|30060|452
1615213670000|2021-03-08 14:27:50|30070|30060|30065|30060|30075|30060|30065|30060|370
1615213680000|2021-03-08 14:28:00|30070|30065|30070|30060|30070|30065|30070|30060|246
1615213700000|2021-03-08 14:28:20|30075|30065|30080|30075|30080|30075|30075|30065|616
1615213730000|2021-03-08 14:28:50|30075|30070|30075|30070|30075|30070|30075|30070|200
1615213740000|2021-03-08 14:29:00|30080|30075|30080|30070|30080|30075|30075|30070|138
1615213760000|2021-03-08 14:29:20|30075|30065|30070|30065|30080|30065|30065|30060|836
1615213770000|2021-03-08 14:29:30|30075|30070|30080|30075|30080|30075|30075|30065|191
1615213780000|2021-03-08 14:29:40|30075|30070|30075|30070|30075|30070|30075|30070|388
1615213790000|2021-03-08 14:29:50|30070|30065|30075|30070|30075|30070|30070|30065|613
1615213800000|2021-03-08 14:30:00|30070|30065|30070|30065|30075|30070|30070|30060|1176
1615213810000|2021-03-08 14:30:10|30065|30060|30065|30060|30070|30060|30055|30050|726
1615213820000|2021-03-08 14:30:20|30070|30065|30075|30065|30075|30065|30065|30055|499
1615213830000|2021-03-08 14:30:30|30070|30070|30080|30070|30085|30075|30070|30065|1195
1615213840000|2021-03-08 14:30:40|30085|30075|30080|30070|30085|30075|30075|30070|331
1615213850000|2021-03-08 14:30:50|30075|30065|30075|30070|30080|30075|30070|30065|554
1615213860000|2021-03-08 14:31:00|30070|30065|30060|30055|30075|30065|30060|30055|674
1615213870000|2021-03-08 14:31:10|30055|30050|30060|30050|30060|30055|30055|30050|219
1615213880000|2021-03-08 14:31:20|30065|30055|30065|30055|30065|30060|30060|30055|327
1615213890000|2021-03-08 14:31:30|30060|30060|30060|30050|30060|30060|30055|30050|454
1615213900000|2021-03-08 14:31:40|30065|30055|30060|30050|30065|30060|30055|30050|372
1615213910000|2021-03-08 14:31:50|30055|30045|30040|30030|30055|30045|30035|30025|439
1615213920000|2021-03-08 14:32:00|30035|30035|30040|30035|30045|30040|30035|30035|181
1615213930000|2021-03-08 14:32:10|30045|30040|30040|30030|30045|30040|30035|30030|346
1615213940000|2021-03-08 14:32:20|30035||30035||30040||30035||48
1615213950000|2021-03-08 14:32:30|30030|30025|30030|30020|30035|30030|30030|30020|257
1615213970000|2021-03-08 14:32:50|30035|30025|30035|30025|30035|30030|30035|30025|248
1615213980000|2021-03-08 14:33:00|30030|30020|30030|30025|30030|30025|30030|30020|305
1615213990000|2021-03-08 14:33:10|30035|30030|30035|30030|30035|30030|30030|30025|428
1615214000000|2021-03-08 14:33:20|30030|30025|30040|30035|30040|30035|30030|30025|633
1615214010000|2021-03-08 14:33:30|30035|30030|30040|30030|30040|30030|30035|30030|161
1615214020000|2021-03-08 14:33:40|30045|30035|30045|30040|30045|30040|30040|30035|245
1615214030000|2021-03-08 14:33:50|30040|30035|30070|30060|30070|30060|30040|30035|777
1615214040000|2021-03-08 14:34:00|30065|30055|30065|30055|30065|30055|30060|30055|18
1615214050000|2021-03-08 14:34:10|30060|30060|30070|30060|30070|30065|30060|30055|2470
1615214060000|2021-03-08 14:34:20|30065|30065|30080|30075|30090|30080|30065|30065|611
1615214070000|2021-03-08 14:34:30|30085|30070|30085|30080|30085|30080|30080|30070|117
1615214080000|2021-03-08 14:34:40|30080|30075|30070|30065|30085|30080|30070|30065|787
1615214090000|2021-03-08 14:34:50||30060||30065||30065||30060|31
1615214100000|2021-03-08 14:35:00|30065|30060|30065|30060|30070|30065|30065|30060|142
1615214110000|2021-03-08 14:35:10|30060|30055|30050|30040|30060|30055|30045|30040|268
1615214120000|2021-03-08 14:35:20|30045||30045||30045||30045||0
1615214130000|2021-03-08 14:35:30|30050|30045|30050|30045|30050|30045|30050|30040|108
1615214140000|2021-03-08 14:35:40|30055|30050|30055|30050|30055|30050|30055|30045|222
1615214150000|2021-03-08 14:35:50|30050|30045|30050|30045|30050|30045|30050|30045|326
1615214170000|2021-03-08 14:36:10|30055|30050|30050|30045|30055|30050|30050|30040|908
1615214180000|2021-03-08 14:36:20|30055|30050|30060|30050|30060|30055|30055|30050|238
1615214190000|2021-03-08 14:36:30|30055||30060||30060||30055||30
1615214200000|2021-03-08 14:36:40|30065|30055|30065|30060|30075|30065|30065|30050|508
1615214210000|2021-03-08 14:36:50|30060|30055|30055|30045|30060|30055|30055|30045|106
1615214250000|2021-03-08 14:37:30|30050|30050|30065|30055|30065|30055|30050|30045|813
1615214260000|2021-03-08 14:37:40|30060|30060|30065|30055|30065|30060|30060|30055|285
1615214270000|2021-03-08 14:37:50|30060|30060|30060|30055|30065|30060|30060|30055|62
1615214280000|2021-03-08 14:38:00|30055|30050|30050|30045|30055|30050|30050|30045|183
1615214290000|2021-03-08 14:38:10|30055||30055||30055||30050||116
1615214300000|2021-03-08 14:38:20|30050|30050|30060|30050|30060|30050|30050|30050|416
1615214310000|2021-03-08 14:38:30|30055|30045|30065|30055|30065|30055|30050|30045|775
1615214320000|2021-03-08 14:38:40|30070|30060|30070|30060|30070|30060|30070|30060|168
1615214330000|2021-03-08 14:38:50|30075|30065|30075|30065|30075|30065|30070|30065|304
1615214340000|2021-03-08 14:39:00|30080|30070|30080|30075|30080|30075|30075|30070|428
1615214350000|2021-03-08 14:39:10|30075|30070|30080|30070|30080|30070|30075|30070|356
1615214370000|2021-03-08 14:39:30|30085|30075|30085|30075|30085|30080|30075|30070|509
1615214380000|2021-03-08 14:39:40|30080|30080|30095|30090|30095|30090|30080|30080|1406
1615214390000|2021-03-08 14:39:50|30090|30085|30090|30080|30090|30085|30085|30080|510
1615214400000|2021-03-08 14:40:00|30095|30085|30095|30090|30095|30090|30095|30080|314
1615214410000|2021-03-08 14:40:10|30100|30095|30100|30090|30100|30095|30095|30090|677
1615214420000|2021-03-08 14:40:20|30095|30085|30090|30085|30100|30085|30085|30080|206
1615214430000|2021-03-08 14:40:30|30085|30080|30085|30080|30090|30085|30085|30080|509
1615214440000|2021-03-08 14:40:40|30090|30085|30090|30080|30090|30085|30090|30080|352
1615214450000|2021-03-08 14:40:50|30085|30085|30100|30090|30100|30090|30085|30085|587
1615214460000|2021-03-08 14:41:00|30095||30100||30100||30095||29
1615214470000|2021-03-08 14:41:10|30095||30100||30100||30095||4
1615214480000|2021-03-08 14:41:20|30095|30095|30090|30085|30095|30095|30090|30085|676
1615214490000|2021-03-08 14:41:30|30085|30080|30090|30080|30090|30080|30080|30070|389
1615214500000|2021-03-08 14:41:40|30085||30090||30090||30085||50
1615214510000|2021-03-08 14:41:50|30085|30085|30085|30080|30090|30085|30085|30080|513
1615214520000|2021-03-08 14:42:00|30090|30075|30090|30080|30090|30080|30085|30075|213
1615214550000|2021-03-08 14:42:30|30085|30075|30085|30075|30090|30080|30080|30075|814
1615214560000|2021-03-08 14:42:40||30080||30080||30080||30080|30
1615214570000|2021-03-08 14:42:50|30090|30085|30090|30080|30090|30085|30085|30080|346
1615214580000|2021-03-08 14:43:00||30085||30085||30085||30085|0
1615214590000|2021-03-08 14:43:10|30085|30080|30100|30090|30100|30095|30085|30080|831
1615214600000|2021-03-08 14:43:20|30095|30085|30095|30090|30100|30090|30090|30080|305
1615214610000|2021-03-08 14:43:30||30085||30085||30085||30085|29
1615214640000|2021-03-08 14:44:00|30090|30090|30095|30085|30095|30090|30090|30085|8
1615214650000|2021-03-08 14:44:10|30090|30080|30095|30085|30100|30090|30090|30080|1008
1615214660000|2021-03-08 14:44:20|30090|30080|30085|30080|30095|30085|30085|30080|660
1615214670000|2021-03-08 14:44:30|30090||30085||30090||30085||179
1615214680000|2021-03-08 14:44:40|30080|30075|30080|30070|30080|30075|30080|30070|251
1615214690000|2021-03-08 14:44:50|30085|30075|30085|30075|30085|30080|30085|30075|24
1615214700000|2021-03-08 14:45:00|30090|30080|30090|30085|30090|30085|30085|30080|374
1615214710000|2021-03-08 14:45:10|30085|30080|30085|30080|30090|30085|30085|30080|282
1615214720000|2021-03-08 14:45:20|30090|30085|30085|30080|30090|30085|30085|30080|633
1615214730000|2021-03-08 14:45:30|30090||30090||30090||30085||44
1615214740000|2021-03-08 14:45:40|30085|30075|30085|30075|30085|30080|30080|30075|327
1615214750000|2021-03-08 14:45:50|30080|30080|30080|30075|30085|30080|30080|30075|91
1615214760000|2021-03-08 14:46:00|30085|30080|30085|30080|30085|30080|30080|30075|234
1615214780000|2021-03-08 14:46:20|30080|30075|30085|30075|30085|30075|30080|30075|71
1615214790000|2021-03-08 14:46:30|30080|30080|30085|30080|30085|30080|30080|30075|146
1615214810000|2021-03-08 14:46:50|30090|30075|30090|30085|30090|30085|30090|30075|1019
1615214820000|2021-03-08 14:47:00|30085|30080|30090|30080|30090|30080|30085|30080|107
1615214830000|2021-03-08 14:47:10|30085|30085|30090|30080|30090|30085|30085|30080|93
1615214840000|2021-03-08 14:47:20|30085|30085|30090|30080|30090|30085|30085|30080|2627
1615214860000|2021-03-08 14:47:40|30085|30085|30095|30085|30095|30090|30085|30085|509
1615214870000|2021-03-08 14:47:50||30090||30090||30090||30090|234
1615214880000|2021-03-08 14:48:00|30100|30095|30100|30095|30100|30095|30095|30090|448
1615214890000|2021-03-08 14:48:10|30105|30100|30100|30090|30110|30105|30100|30090|4590
1615214900000|2021-03-08 14:48:20|30095||30095||30095||30095||264
1615214910000|2021-03-08 14:48:30|30100|30095|30095|30085|30100|30095|30090|30085|573
1615214920000|2021-03-08 14:48:40|30090|30090|30095|30085|30100|30095|30090|30085|470
1615214930000|2021-03-08 14:48:50|30090|30080|30090|30085|30090|30085|30090|30080|186
1615214940000|2021-03-08 14:49:00||30080||30085||30085||30080|2
1615214950000|2021-03-08 14:49:10|30085|30080|30090|30080|30090|30085|30080|30075|479
1615214960000|2021-03-08 14:49:20|30085||30090||30090||30085||86
1615214970000|2021-03-08 14:49:30|30085|30085|30090|30080|30090|30085|30085|30080|113
1615214990000|2021-03-08 14:49:50|30085|30085|30090|30080|30090|30085|30085|30080|527
1615215000000|2021-03-08 14:50:00|30085|30085|30095|30090|30100|30090|30085|30080|1415
1615215010000|2021-03-08 14:50:10|30100|30095|30100|30095|30100|30095|30100|30090|198
1615215020000|2021-03-08 14:50:20|30095|30090|30095|30090|30095|30090|30090|30085|322
1615215030000|2021-03-08 14:50:30|30100||30095||30100||30095||0
1615215040000|2021-03-08 14:50:40|30100|30095|30095|30090|30100|30095|30095|30090|82
1615215050000|2021-03-08 14:50:50|30100|30095|30110|30105|30110|30105|30095|30090|445
1615215060000|2021-03-08 14:51:00|30115|30110|30115|30105|30120|30115|30110|30105|3918
1615215070000|2021-03-08 14:51:10|30110|30100|30100|30095|30110|30105|30100|30090|329
1615215080000|2021-03-08 14:51:20|30095|30090|30095|30090|30095|30090|30095|30085|135
1615215090000|2021-03-08 14:51:30|30100|30095|30095|30090|30100|30095|30095|30090|452
1615215100000|2021-03-08 14:51:40|30100|30095|30100|30095|30100|30095|30100|30090|9
1615215110000|2021-03-08 14:51:50|30095|30090|30095|30090|30095|30090|30095|30090|62
1615215120000|2021-03-08 14:52:00|30100|30095|30095|30090|30100|30095|30095|30090|151
1615215130000|2021-03-08 14:52:10|30100|30085|30095|30085|30100|30085|30090|30085|665
1615215150000|2021-03-08 14:52:30|30090|30090|30095|30090|30095|30090|30090|30085|293
1615215160000|2021-03-08 14:52:40|30100|30095|30100|30095|30100|30095|30095|30090|127
1615215170000|2021-03-08 14:52:50|30105|30100|30100|30095|30110|30100|30100|30095|1821
1615215180000|2021-03-08 14:53:00|30095|30090|30100|30095|30105|30100|30095|30090|1254
1615215190000|2021-03-08 14:53:10|30105|30100|30100|30095|30105|30100|30100|30095|422
1615215200000|2021-03-08 14:53:20|30105|30100|30100|30095|30105|30100|30100|30095|1132
1615215210000|2021-03-08 14:53:30|30095|30090|30085|30075|30095|30090|30085|30075|101
1615215220000|2021-03-08 14:53:40|30090|30080|30095|30090|30095|30090|30090|30080|160
1615215240000|2021-03-08 14:54:00|30100|30095|30100|30095|30100|30095|30100|30095|333
1615215250000|2021-03-08 14:54:10|30095|30090|30095|30090|30100|30095|30095|30090|67
1615215260000|2021-03-08 14:54:20|30100|30095|30100|30095|30100|30095|30100|30095|1872
1615215270000|2021-03-08 14:54:30|30095|30090|30100|30095|30100|30095|30095|30090|46
1615215280000|2021-03-08 14:54:40|||||||||70
1615215290000|2021-03-08 14:54:50|30095|30090|30100|30095|30100|30095|30095|30090|317
1615215300000|2021-03-08 14:55:00|30105|30100|30115|30105|30115|30110|30105|30100|2188
1615215310000|2021-03-08 14:55:10|30120|30110|30125|30115|30125|30115|30120|30110|12
1615215320000|2021-03-08 14:55:20|30120|30120|30130|30120|30130|30125|30120|30120|49
1615215330000|2021-03-08 14:55:30||30125||30120||30125||30120|111
1615215340000|2021-03-08 14:55:40||30125||30125||30125||30120|294
1615215350000|2021-03-08 14:55:50|||||||||35
1615215360000|2021-03-08 14:56:00|30135||30135||30135||30135||245
1615215370000|2021-03-08 14:56:10|30130|30130|30130|30125|30130|30130|30130|30125|240
1615215380000|2021-03-08 14:56:20|30125|30120|30125|30115|30125|30120|30120|30115|323
1615215390000|2021-03-08 14:56:30|30120|30120|30125|30120|30135|30125|30120|30120|256
1615215400000|2021-03-08 14:56:40|30120|30115|30105|30095|30120|30115|30100|30095|346
1615215410000|2021-03-08 14:56:50|30100|30090|30105|30095|30105|30095|30095|30090|83
1615215420000|2021-03-08 14:57:00|30100|30090|30100|30090|30100|30095|30095|30090|102
1615215430000|2021-03-08 14:57:10|30095|30085|30090|30085|30095|30085|30090|30085|352
1615215440000|2021-03-08 14:57:20|30095|30090|30100|30090|30100|30095|30095|30090|474
1615215450000|2021-03-08 14:57:30|30105|30095|30110|30100|30115|30105|30105|30095|428
1615215460000|2021-03-08 14:57:40|30105||30110||30110||30105||0
1615215470000|2021-03-08 14:57:50|30105|30105|30095|30090|30110|30105|30095|30090|692
1615215480000|2021-03-08 14:58:00|30100|30095|30105|30095|30105|30100|30095|30090|223
1615215490000|2021-03-08 14:58:10|30100|30090|30100|30095|30100|30095|30095|30090|204
1615215500000|2021-03-08 14:58:20|30105|30100|30105|30100|30105|30100|30105|30100|98
1615215510000|2021-03-08 14:58:30|30110|30105|30120|30110|30120|30110|30110|30105|550
1615215520000|2021-03-08 14:58:40|30115|30105|30110|30105|30115|30105|30105|30100|79
1615215530000|2021-03-08 14:58:50|30105|30100|30095|30090|30105|30100|30095|30090|186
1615215540000|2021-03-08 14:59:00|30090|30085|30095|30090|30095|30090|30090|30085|250
1615215550000|2021-03-08 14:59:10|30100|30095|30100|30095|30105|30100|30095|30095|196
1615215560000|2021-03-08 14:59:20|30095|30090|30100|30090|30100|30095|30095|30085|521
1615215570000|2021-03-08 14:59:30|30095|30095|30100|30090|30100|30095|30095|30090|26
1615215580000|2021-03-08 14:59:40|30095|30095|30100|30090|30100|30095|30095|30090|180
1615215590000|2021-03-08 14:59:50|30095||30100||30100||30095||478
1615215600000|2021-03-08 15:00:00|30105|30095|30115|30105|30115|30105|30105|30090|1133
1615215610000|2021-03-08 15:00:10|||||||||34
1615215620000|2021-03-08 15:00:20|30110|30100|30110|30100|30110|30100|30105|30100|143
1615215630000|2021-03-08 15:00:30|30115|30105|30110|30100|30115|30110|30105|30095|304
1615215640000|2021-03-08 15:00:40|30115|30105|30095|30090|30115|30105|30095|30090|222
1615215650000|2021-03-08 15:00:50|30100|30095|30115|30105|30115|30110|30100|30095|198
1615215660000|2021-03-08 15:01:00|30110|30100|30110|30100|30110|30105|30105|30100|112
1615215670000|2021-03-08 15:01:10|30115|30105|30100|30095|30115|30110|30100|30095|306
1615215680000|2021-03-08 15:01:20|30105|30100|30110|30100|30110|30105|30105|30100|335
1615215690000|2021-03-08 15:01:30|30105|30105|30110|30105|30110|30105|30105|30105|0
1615215710000|2021-03-08 15:01:50|30115|30110|30115|30110|30115|30110|30115|30110|217
1615215720000|2021-03-08 15:02:00|30120|30115|30120|30115|30125|30120|30120|30115|1054
1615215730000|2021-03-08 15:02:10|30115|30110|30120|30115|30120|30115|30115|30110|294
1615215740000|2021-03-08 15:02:20|30125|30120|30135|30130|30135|30130|30125|30120|443
1615215750000|2021-03-08 15:02:30|30140|30135|30135|30125|30140|30135|30130|30125|847
1615215760000|2021-03-08 15:02:40|30140|30130|30140|30130|30140|30130|30140|30130|0
1615215770000|2021-03-08 15:02:50||30135||30135||30135||30135|16
1615215780000|2021-03-08 15:03:00|30135|30130|30135|30125|30135|30130|30130|30125|711
1615215790000|2021-03-08 15:03:10|30130|30130|30130|30125|30130|30130|30130|30125|237
1615215800000|2021-03-08 15:03:20|30125|30120|30125|30120|30125|30120|30120|30115|445
1615215810000|2021-03-08 15:03:30|30130|30125|30125|30120|30130|30125|30125|30120|236
1615215820000|2021-03-08 15:03:40|30120|30115|30120|30110|30125|30120|30120|30110|138
1615215830000|2021-03-08 15:03:50|30115|30115|30120|30115|30120|30115|30115|30110|247
1615215840000|2021-03-08 15:04:00|30115|30110|30120|30110|30125|30120|30110|30105|134
1615215850000|2021-03-08 15:04:10|30125|30115|30125|30115|30125|30115|30120|30110|157
1615215860000|2021-03-08 15:04:20||30120||30115||30120||30115|235
1615215870000|2021-03-08 15:04:30|30130|30120|30120|30110|30135|30125|30120|30110|2537
1615215880000|2021-03-08 15:04:40|30125|30115|30125|30115|30125|30120|30120|30110|135
1615215890000|2021-03-08 15:04:50||30120||30120||30120||30120|26
1615215900000|2021-03-08 15:05:00|30130|30125|30140|30130|30140|30130|30125|30120|568
1615215910000|2021-03-08 15:05:10|30145|30135|30165|30155|30165|30160|30145|30135|2895
1615215920000|2021-03-08 15:05:20|30170|30160|30170|30165|30170|30165|30165|30155|241
1615215930000|2021-03-08 15:05:30|30165|30160|30160|30155|30170|30160|30160|30155|387
1615215940000|2021-03-08 15:05:40|30165|30160|30165|30155|30165|30160|30160|30155|259
1615215950000|2021-03-08 15:05:50|30160||30160||30165||30160||0
1615215960000|2021-03-08 15:06:00|30165||30165||30165||30165||35
1615215970000|2021-03-08 15:06:10|30160|30160|30155|30150|30160|30160|30155|30150|197
1615215980000|2021-03-08 15:06:20|30160|30155|30165|30155|30165|30155|30155|30150|573
1615215990000|2021-03-08 15:06:30|30160|30150|30150|30145|30160|30150|30145|30140|390
1615216000000|2021-03-08 15:06:40|30145|30140|30150|30140|30155|30150|30145|30140|234
1615216010000|2021-03-08 15:06:50|30155|30145|30160|30150|30160|30150|30155|30140|80
1615216020000|2021-03-08 15:07:00|30165|30155|30175|30165|30175|30165|30165|30155|72
1615216030000|2021-03-08 15:07:10|30170|30170|30175|30170|30180|30175|30170|30165|587
1615216040000|2021-03-08 15:07:20|30180|30175|30185|30180|30185|30180|30180|30175|178
1615216050000|2021-03-08 15:07:30|30180|30175|30185|30180|30185|30180|30180|30175|1208
1615216060000|2021-03-08 15:07:40|30190|30185|30195|30185|30195|30185|30190|30180|725
1615216070000|2021-03-08 15:07:50|30190||30195||30195||30190||0
1615216090000|2021-03-08 15:08:10|30190||30195||30195||30190||19
1615216100000|2021-03-08 15:08:20|30190|30180|30190|30185|30195|30185|30185|30180|953
1615216110000|2021-03-08 15:08:30|30195|30190|30195|30185|30200|30195|30190|30185|904
1615216120000|2021-03-08 15:08:40|30190||30190||30190||30190||424
1615216130000|2021-03-08 15:08:50|30195|30190|30200|30190|30200|30190|30195|30185|676
1615216140000|2021-03-08 15:09:00|30195|30185|30190|30185|30200|30185|30190|30185|503
1615216150000|2021-03-08 15:09:10|30185|30180|30190|30180|30195|30190|30185|30175|1239
1615216160000|2021-03-08 15:09:20|30195|30185|30190|30185|30195|30190|30190|30180|520
1615216170000|2021-03-08 15:09:30|30195|30190|30195|30185|30195|30190|30190|30185|109
1615216180000|2021-03-08 15:09:40|30190||30190||30190||30190||0
1615216190000|2021-03-08 15:09:50|30195|30190|30195|30185|30195|30190|30190|30185|490
1615216200000|2021-03-08 15:10:00|30190|30180|30185|30180|30195|30180|30185|30180|537
1615216210000|2021-03-08 15:10:10|30190|30185|30195|30185|30195|30190|30190|30185|1294
1615216220000|2021-03-08 15:10:20|30190|30190|30195|30190|30195|30190|30190|30185|783
1615216230000|2021-03-08 15:10:30|30200|30185|30190|30180|30200|30185|30185|30180|300
1615216250000|2021-03-08 15:10:50|30185||30190||30190||30185||49
1615216290000|2021-03-08 15:11:30|30195|30185|30200|30190|30200|30190|30190|30180|1238
1615216300000|2021-03-08 15:11:40|||||||||10
1615216310000|2021-03-08 15:11:50|30195|30185|30185|30180|30195|30185|30185|30180|1341
1615216320000|2021-03-08 15:12:00|30190|30185|30195|30190|30195|30190|30190|30180|485
1615216330000|2021-03-08 15:12:10|30200||30195||30200||30195||538
1615216340000|2021-03-08 15:12:20|30200|30195|30200|30190|30200|30195|30195|30190|331
1615216350000|2021-03-08 15:12:30|30195||30200||30200||30195||242
1615216360000|2021-03-08 15:12:40|30195|30195|30200|30195|30200|30195|30195|30195|43
1615216370000|2021-03-08 15:12:50|30195|30190|30200|30195|30200|30195|30195|30190|593
1615216380000|2021-03-08 15:13:00|30195|30190|30200|30190|30200|30195|30190|30185|944
1615216390000|2021-03-08 15:13:10|30195|30185|30200|30190|30200|30190|30190|30185|451
1615216410000|2021-03-08 15:13:30|||||||||40
1615216420000|2021-03-08 15:13:40||30195||30195||30195||30195|0
1615216440000|2021-03-08 15:14:00|30195|30190|30200|30195|30210|30205|30195|30190|2577
1615216450000|2021-03-08 15:14:10|30205|30200|30210|30200|30210|30205|30205|30200|743
1615216460000|2021-03-08 15:14:20|30205|30205|30210|30205|30210|30205|30205|30200|102
1615216470000|2021-03-08 15:14:30|30215|30210|30215|30210|30215|30210|30215|30210|796
1615216480000|2021-03-08 15:14:40|30210|30205|30215|30210|30215|30210|30210|30205|279
1615216490000|2021-03-08 15:14:50|||||||||78
1615216500000|2021-03-08 15:15:00|30220|30215|30230|30220|30230|30220|30215|30210|810
1615216510000|2021-03-08 15:15:10||30225||30220||30225||30220|0
1615216520000|2021-03-08 15:15:20|30225|30225|30235|30225|30235|30230|30225|30220|884
1615216530000|2021-03-08 15:15:30|30240|30230|30245|30235|30245|30240|30240|30230|844
1615216540000|2021-03-08 15:15:40|30240|30230|30230|30220|30240|30230|30230|30220|1353
1615216550000|2021-03-08 15:15:50||30225||30225||30225||30225|7
1615216560000|2021-03-08 15:16:00|30225|30220|30220|30210|30230|30225|30215|30210|681
1615216570000|2021-03-08 15:16:10|30215||30215||30215||30215||98
1615216580000|2021-03-08 15:16:20|||||||||18
1615216590000|2021-03-08 15:16:30|30210|30205|30215|30205|30215|30205|30210|30200|93
1615216600000|2021-03-08 15:16:40|30220|30210|30230|30225|30230|30225|30220|30210|446
1615216610000|2021-03-08 15:16:50|30225|30220|30210|30205|30225|30220|30210|30205|279
1615216620000|2021-03-08 15:17:00|30215|30210|30215|30205|30225|30215|30210|30200|540
1615216630000|2021-03-08 15:17:10|30220|30210|30220|30215|30220|30215|30220|30210|0
1615216640000|2021-03-08 15:17:20|30225|30220|30230|30225|30230|30225|30225|30220|292
1615216650000|2021-03-08 15:17:30|30225|30220|30230|30220|30230|30225|30220|30215|1096
1615216660000|2021-03-08 15:17:40||30225||30220||30225||30220|368
1615216670000|2021-03-08 15:17:50|30225|30215|30225|30215|30225|30215|30220|30215|145
1615216680000|2021-03-08 15:18:00||30220||30220||30220||30220|0
1615216690000|2021-03-08 15:18:10|30220|30215|30220|30215|30225|30215|30220|30215|348
1615216700000|2021-03-08 15:18:20|30225||30220||30225||30220||387
1615216710000|2021-03-08 15:18:30|30225|30220|30225|30215|30225|30220|30220|30215|279
1615216720000|2021-03-08 15:18:40|30220|30210|30220|30210|30225|30215|30215|30210|1257
1615216730000|2021-03-08 15:18:50|30215|30215|30215|30210|30215|30215|30215|30210|31
1615216740000|2021-03-08 15:19:00|30210|30205|30215|30205|30215|30210|30210|30200|354
1615216750000|2021-03-08 15:19:10|30220|30210|30220|30215|30220|30215|30220|30205|583
1615216770000|2021-03-08 15:19:30|30215|30210|30220|30215|30225|30220|30210|30205|1771
1615216780000|2021-03-08 15:19:40|30225|30220|30225|30215|30225|30220|30220|30215|293
1615216790000|2021-03-08 15:19:50||30220||30215||30220||30215|374
1615216800000|2021-03-08 15:20:00|30230|30220|30240|30230|30240|30235|30230|30220|1575
1615216810000|2021-03-08 15:20:10|30235|30225|30235|30230|30235|30230|30230|30225|793
1615216820000|2021-03-08 15:20:20|30240|30235|30240|30235|30245|30235|30240|30235|758
1615216830000|2021-03-08 15:20:30|30245|30240|30240|30235|30245|30240|30240|30235|354
1615216840000|2021-03-08 15:20:40|30245|30240|30250|30240|30250|30245|30240|30235|3198
1615216850000|2021-03-08 15:20:50|30245|30235|30245|30240|30250|30240|30240|30235|297
1615216860000|2021-03-08 15:21:00|30250|30245|30245|30240|30250|30245|30245|30240|653
1615216870000|2021-03-08 15:21:10|30240|30235|30240|30235|30250|30240|30240|30235|558
1615216880000|2021-03-08 15:21:20|30245|30240|30240|30235|30245|30240|30235|30230|580
1615216890000|2021-03-08 15:21:30|30235|30230|30240|30230|30240|30235|30235|30225|479
1615216900000|2021-03-08 15:21:40|30245|30235|30240|30235|30245|30235|30240|30230|1013
1615216910000|2021-03-08 15:21:50|30245|30240|30240|30235|30245|30240|30240|30235|146
1615216920000|2021-03-08 15:22:00|30235|30230|30240|30230|30240|30235|30235|30230|321
1615216930000|2021-03-08 15:22:10|30235|30225|30235|30225|30240|30230|30230|30225|814
1615216940000|2021-03-08 15:22:20|30230|30230|30240|30235|30240|30235|30230|30225|511
1615216950000|2021-03-08 15:22:30|30235|30230|30240|30230|30240|30235|30235|30230|185
1615216960000|2021-03-08 15:22:40|30235||30235||30235||30235||0
1615216970000|2021-03-08 15:22:50|||||||||231
1615216980000|2021-03-08 15:23:00|30230|30225|30235|30225|30235|30230|30225|30220|1354
1615216990000|2021-03-08 15:23:10|30230|30220|30230|30220|30235|30225|30225|30215|1103
1615217000000|2021-03-08 15:23:20|30235|30225|30230|30220|30235|30230|30230|30220|356
1615217010000|2021-03-08 15:23:30|30225|30225|30235|30225|30235|30230|30225|30225|276
1615217020000|2021-03-08 15:23:40|30230||30230||30230||30230||0
1615217030000|2021-03-08 15:23:50|30235||30235||30235||30230||793
1615217050000|2021-03-08 15:24:10|30230|30220|30225|30220|30230|30220|30225|30220|540
1615217060000|2021-03-08 15:24:20|30220|30215|30210|30205|30225|30215|30205|30195|1059
1615217070000|2021-03-08 15:24:30|30215|30210|30215|30210|30215|30210|30210|30200|254
1615217080000|2021-03-08 15:24:40|30210|30205|30210|30200|30210|30205|30205|30200|84
1615217090000|2021-03-08 15:24:50||30205||30205||30205||30205|0
1615217100000|2021-03-08 15:25:00|30215|30210|30215|30205|30215|30210|30210|30205|544
1615217120000|2021-03-08 15:25:20|30220|30210|30220|30215|30220|30215|30215|30210|309
1615217130000|2021-03-08 15:25:30|||||||||40
1615217140000|2021-03-08 15:25:40|||||||||75
1615217150000|2021-03-08 15:25:50|||||||||395
1615217160000|2021-03-08 15:26:00|30215|30210|30220|30215|30220|30215|30215|30210|374
1615217170000|2021-03-08 15:26:10|||||||||30
1615217180000|2021-03-08 15:26:20|30215|30210|30225|30220|30230|30225|30215|30210|2302
1615217190000|2021-03-08 15:26:30|30220|30215|30220|30215|30220|30215|30220|30215|274
1615217200000|2021-03-08 15:26:40|30215|30210|30220|30210|30220|30215|30210|30205|758
1615217220000|2021-03-08 15:27:00|30225|30215|30230|30220|30230|30225|30220|30215|954
1615217230000|2021-03-08 15:27:10|30235|30225|30240|30235|30245|30240|30235|30225|918
1615217240000|2021-03-08 15:27:20|30245|30240|30250|30245|30250|30245|30245|30240|137
1615217250000|2021-03-08 15:27:30|30245|30240|30250|30240|30250|30245|30245|30240|226
1615217260000|2021-03-08 15:27:40||30245||30245||30245||30240|247
1615217270000|2021-03-08 15:27:50|30255|30250|30260|30250|30260|30250|30255|30250|1368
1615217280000|2021-03-08 15:28:00|30255|30255|30255|30250|30260|30255|30255|30245|865
1615217290000|2021-03-08 15:28:10|30260|30255|30260|30250|30260|30255|30260|30250|342
1615217300000|2021-03-08 15:28:20|30265|30255|30265|30260|30270|30260|30265|30255|297
1615217310000|2021-03-08 15:28:30|30270|30255|30260|30255|30270|30255|30260|30255|463
1615217320000|2021-03-08 15:28:40|30255|30250|30255|30250|30255|30250|30255|30250|171
1615217330000|2021-03-08 15:28:50|30260|30255|30260|30255|30260|30255|30260|30250|349
1615217340000|2021-03-08 15:29:00|30265|30250|30265|30260|30265|30260|30265|30250|75
1615217350000|2021-03-08 15:29:10|30260|30255|30260|30255|30260|30255|30260|30250|25
1615217360000|2021-03-08 15:29:20|30265|30260|30265|30260|30265|30260|30265|30260|183
1615217380000|2021-03-08 15:29:40|30270|30265|30270|30265|30275|30265|30270|30265|787
1615217390000|2021-03-08 15:29:50|30265|30260|30265|30260|30265|30260|30265|30260|191
1615217400000|2021-03-08 15:30:00|30270|30265|30270|30265|30270|30265|30260|30255|1271
1615217410000|2021-03-08 15:30:10|30265|30260|30265|30260|30265|30260|30260|30255|86
1615217420000|2021-03-08 15:30:20|||||||||227
1615217430000|2021-03-08 15:30:30|30260|30255|30260|30250|30260|30255|30255|30250|174
1615217440000|2021-03-08 15:30:40|30255|30245|30255|30250|30255|30250|30250|30245|213
1615217450000|2021-03-08 15:30:50|30250|30245|30250|30245|30255|30250|30250|30245|78
1615217460000|2021-03-08 15:31:00|30255|30250|30260|30250|30260|30255|30250|30245|551
1615217470000|2021-03-08 15:31:10|30255|30255|30260|30255|30260|30255|30255|30250|471
1615217480000|2021-03-08 15:31:20|30255|30250|30255|30250|30255|30250|30255|30250|764
1615217490000|2021-03-08 15:31:30|30260|30255|30260|30250|30260|30255|30260|30250|145
1615217500000|2021-03-08 15:31:40|30255|30255|30260|30255|30260|30255|30255|30255|0
1615217510000|2021-03-08 15:31:50|30265|30260|30270|30265|30270|30265|30265|30260|719
1615217520000|2021-03-08 15:32:00|30275|30270|30270|30260|30275|30270|30265|30260|105
1615217540000|2021-03-08 15:32:20|30265|30255|30270|30260|30270|30260|30260|30255|841
1615217550000|2021-03-08 15:32:30|30275|30265|30270|30265|30280|30270|30270|30265|237
1615217560000|2021-03-08 15:32:40|30265|30260|30270|30260|30270|30260|30265|30260|201
1615217570000|2021-03-08 15:32:50|30265||30270||30270||30265||0
1615217580000|2021-03-08 15:33:00||30265||30260||30265||30260|0
1615217590000|2021-03-08 15:33:10||30265||30265||30265||30265|124
1615217600000|2021-03-08 15:33:20|30275|30270|30275|30270|30280|30275|30270|30265|496
1615217610000|2021-03-08 15:33:30|30280|30275|30280|30275|30280|30275|30275|30270|294
1615217620000|2021-03-08 15:33:40|30275|30270|30275|30270|30280|30270|30275|30270|247
1615217630000|2021-03-08 15:33:50|30280|30275|30280|30270|30280|30275|30275|30270|70
1615217640000|2021-03-08 15:34:00|30275|30275|30280|30275|30280|30275|30275|30270|1136
1615217650000|2021-03-08 15:34:10|||||||||262
1615217660000|2021-03-08 15:34:20|30285|30280|30290|30285|30290|30285|30285|30280|1655
1615217670000|2021-03-08 15:34:30|30295|30290|30295|30290|30295|30290|30295|30285|617
1615217680000|2021-03-08 15:34:40|30300|30295|30300|30295|30300|30295|30300|30290|352
1615217690000|2021-03-08 15:34:50|30305|30300|30310|30300|30310|30300|30305|30300|2501
1615217700000|2021-03-08 15:35:00|30315|30305|30315|30305|30320|30315|30310|30305|893
1615217710000|2021-03-08 15:35:10|30310|30310|30320|30310|30320|30310|30310|30310|146
1615217720000|2021-03-08 15:35:20|30315|30305|30325|30315|30325|30315|30315|30305|0
1615217730000|2021-03-08 15:35:30|30320|30310|30320|30310|30320|30310|30315|30305|29
1615217740000|2021-03-08 15:35:40|30325|30315|30325|30320|30330|30320|30320|30315|87
1615217760000|2021-03-08 15:36:00|30320|30315|30325|30320|30325|30320|30320|30315|843
1615217770000|2021-03-08 15:36:10|30320|30315|30320|30315|30325|30315|30320|30315|122
1615217780000|2021-03-08 15:36:20|30315|30310|30315|30310|30320|30315|30315|30310|524
1615217790000|2021-03-08 15:36:30|30320|30315|30315|30310|30320|30315|30315|30310|390
1615217800000|2021-03-08 15:36:40|||||||||189
1615217810000|2021-03-08 15:36:50|30310|30305|30310|30305|30310|30305|30310|30300|207
1615217820000|2021-03-08 15:37:00|30305|30300|30305|30300|30305|30300|30305|30300|205
1615217830000|2021-03-08 15:37:10|||||||||1269
1615217840000|2021-03-08 15:37:20|30300|30295|30300|30290|30305|30300|30300|30290|466
1615217860000|2021-03-08 15:37:40|30295||30295||30295||30295||198
1615217880000|2021-03-08 15:38:00|||||||||687
1615217890000|2021-03-08 15:38:10|30290|30285|30285|30280|30295|30285|30285|30280|850
1615217900000|2021-03-08 15:38:20|30290|30285|30290|30280|30290|30285|30290|30280|983
1615217910000|2021-03-08 15:38:30|30285||30285||30285||30285||56
1615217920000|2021-03-08 15:38:40|30280|30275|30285|30275|30285|30280|30280|30275|401
1615217930000|2021-03-08 15:38:50||30280||30275||30280||30275|2
1615217940000|2021-03-08 15:39:00|30290|30280|30290|30285|30290|30285|30290|30280|597
1615217950000|2021-03-08 15:39:10|30295|30290|30295|30290|30295|30290|30295|30290|1054
1615217970000|2021-03-08 15:39:30|30300|30295|30295|30290|30305|30300|30295|30290|1037
1615217980000|2021-03-08 15:39:40|30290|30285|30295|30285|30300|30295|30290|30285|230
1615217990000|2021-03-08 15:39:50|30290||30290||30290||30290||196
1615218000000|2021-03-08 15:40:00|30295|30290|30300|30295|30300|30295|30295|30290|284
1615218010000|2021-03-08 15:40:10|||||||||69
1615218020000|2021-03-08 15:40:20|30295|30290|30295|30285|30295|30290|30295|30285|553
1615218030000|2021-03-08 15:40:30|30290|30280|30290|30285|30290|30285|30290|30280|348
1615218040000|2021-03-08 15:40:40|30285|30280|30300|30295|30300|30295|30285|30280|214
1615218050000|2021-03-08 15:40:50|30295|30290|30300|30295|30300|30295|30295|30290|104
1615218060000|2021-03-08 15:41:00|30295|30290|30290|30285|30300|30290|30290|30285|254
1615218070000|2021-03-08 15:41:10|30295|30290|30295|30285|30295|30290|30295|30285|85
1615218080000|2021-03-08 15:41:20|30300|30290|30300|30295|30300|30295|30300|30290|225
1615218090000|2021-03-08 15:41:30|30295|30290|30300|30290|30300|30290|30295|30290|594
1615218100000|2021-03-08 15:41:40|30295||30295||30295||30295||0
1615218110000|2021-03-08 15:41:50|30290|30285|30295|30285|30300|30290|30290|30285|292
1615218120000|2021-03-08 15:42:00||30290||30285||30290||30285|0
1615218130000|2021-03-08 15:42:10|30300|30290|30300|30295|30300|30295|30300|30290|378
1615218150000|2021-03-08 15:42:30|||||||||100
1615218160000|2021-03-08 15:42:40|30295|30290|30295|30290|30295|30290|30295|30290|842
1615218170000|2021-03-08 15:42:50|30290|30285|30285|30280|30290|30285|30280|30275|568
1615218180000|2021-03-08 15:43:00|30290|30285|30300|30295|30300|30295|30290|30285|570
1615218190000|2021-03-08 15:43:10|30295|30290|30290|30285|30295|30290|30290|30285|151
1615218200000|2021-03-08 15:43:20|30285|30280|30285|30280|30285|30280|30285|30280|25
1615218210000|2021-03-08 15:43:30|30290|30285|30295|30290|30300|30290|30285|30280|262
1615218220000|2021-03-08 15:43:40|30300|30295|30295|30290|30300|30295|30295|30290|63
1615218230000|2021-03-08 15:43:50|30300|30295|30295|30290|30300|30295|30295|30290|553
1615218240000|2021-03-08 15:44:00||30285||30285||30285||30285|102
1615218250000|2021-03-08 15:44:10|30290||30290||30290||30290||0
1615218260000|2021-03-08 15:44:20|30285|30275|30295|30290|30295|30290|30280|30275|2917
1615218270000|2021-03-08 15:44:30|30300|30295|30300|30290|30300|30295|30295|30290|261
1615218280000|2021-03-08 15:44:40|30295||30300||30300||30295||0
1615218290000|2021-03-08 15:44:50|30305|30295|30305|30300|30305|30300|30305|30295|764
1615218300000|2021-03-08 15:45:00|30310|30305|30315|30310|30315|30310|30310|30300|868
1615218310000|2021-03-08 15:45:10|30310|30305|30315|30310|30315|30310|30310|30305|22
1615218320000|2021-03-08 15:45:20|30310|30305|30315|30310|30315|30310|30310|30305|115
1615218330000|2021-03-08 15:45:30|||||||||79
1615218340000|2021-03-08 15:45:40|30320|30315|30310|30305|30330|30320|30310|30305|1902
1615218350000|2021-03-08 15:45:50|30315|30310|30320|30315|30320|30315|30315|30310|209
1615218360000|2021-03-08 15:46:00|30325|30320|30320|30310|30325|30320|30315|30305|429
1615218370000|2021-03-08 15:46:10|30315|30315|30320|30310|30320|30315|30315|30310|116
1615218380000|2021-03-08 15:46:20|30315||30315||30315||30315||0
1615218390000|2021-03-08 15:46:30|30320|30315|30320|30315|30320|30315|30320|30315|12
1615218400000|2021-03-08 15:46:40|||||||||45
1615218420000|2021-03-08 15:47:00|||||||||7
1615218430000|2021-03-08 15:47:10|30315|30310|30300|30295|30315|30310|30300|30295|1513
1615218440000|2021-03-08 15:47:20|30305|30300|30310|30305|30310|30305|30305|30300|375
1615218460000|2021-03-08 15:47:40|||||||||5
1615218470000|2021-03-08 15:47:50|30315|30310|30310|30305|30315|30310|30310|30305|218
1615218480000|2021-03-08 15:48:00|30305|30300|30305|30300|30310|30305|30305|30300|765
1615218490000|2021-03-08 15:48:10|30300|30295|30300|30295|30300|30295|30300|30295|46
1615218500000|2021-03-08 15:48:20|30295|30290|30295|30285|30295|30290|30295|30285|196
1615218510000|2021-03-08 15:48:30||30290||30290||30290||30290|0
1615218520000|2021-03-08 15:48:40|30290|30285|30290|30285|30290|30285|30290|30285|0
1615218530000|2021-03-08 15:48:50|30295|30290|30300|30295|30300|30295|30295|30290|978
1615218540000|2021-03-08 15:49:00|30295|30290|30290|30285|30295|30290|30290|30285|716
1615218550000|2021-03-08 15:49:10|30295|30290|30295|30290|30295|30290|30295|30285|599
1615218560000|2021-03-08 15:49:20|30300|30295|30295|30290|30300|30295|30295|30290|349
1615218570000|2021-03-08 15:49:30|30290|30285|30280|30270|30290|30285|30280|30270|627
1615218580000|2021-03-08 15:49:40|30275|30275|30275|30270|30275|30275|30275|30265|107
1615218590000|2021-03-08 15:49:50||30265||30265||30265||30265|345
1615218600000|2021-03-08 15:50:00|30280|30270|30290|30280|30290|30280|30275|30270|2136
1615218620000|2021-03-08 15:50:20|30285|30275|30280|30270|30285|30275|30275|30270|735
1615218630000|2021-03-08 15:50:30|30275|30275|30280|30275|30280|30275|30275|30270|71
1615218640000|2021-03-08 15:50:40|||||||||46
1615218650000|2021-03-08 15:50:50|30275|30270|30280|30270|30280|30275|30275|30265|782
1615218660000|2021-03-08 15:51:00|30275|30275|30285|30275|30290|30280|30275|30270|1805
1615218670000|2021-03-08 15:51:10|30290|30280|30285|30275|30290|30280|30285|30275|358
1615218680000|2021-03-08 15:51:20|30280||30285||30285||30280||140
1615218690000|2021-03-08 15:51:30|30280|30280|30280|30275|30280|30280|30280|30275|266
1615218700000|2021-03-08 15:51:40|30275|30270|30275|30265|30280|30275|30270|30260|967
1615218710000|2021-03-08 15:51:50|30280|30270|30270|30265|30280|30275|30270|30260|859
1615218720000|2021-03-08 15:52:00|30265|30260|30270|30265|30270|30265|30265|30255|239
1615218730000|2021-03-08 15:52:10|30265|30260|30260|30250|30270|30265|30260|30250|472
1615218740000|2021-03-08 15:52:20||30255||30255||30255||30255|0
1615218750000|2021-03-08 15:52:30|||||||||137
1615218760000|2021-03-08 15:52:40|30265|30260|30265|30255|30270|30260|30265|30255|613
1615218780000|2021-03-08 15:53:00|30260|30250|30260|30250|30260|30255|30255|30245|381
1615218790000|2021-03-08 15:53:10|30265|30255|30265|30260|30265|30260|30265|30250|466
1615218800000|2021-03-08 15:53:20|30260|30255|30260|30250|30260|30255|30255|30250|363
1615218810000|2021-03-08 15:53:30||30255||30250||30255||30250|7
1615218830000|2021-03-08 15:53:50|30255|30255|30260|30255|30260|30255|30255|30250|328
1615218840000|2021-03-08 15:54:00|30265|30260|30270|30265|30270|30265|30265|30255|864
1615218860000|2021-03-08 15:54:20|||||||||27
1615218870000|2021-03-08 15:54:30|30275|30270|30275|30265|30275|30270|30270|30265|276
1615218880000|2021-03-08 15:54:40|30270|30260|30265|30260|30275|30260|30265|30260|810
1615218890000|2021-03-08 15:54:50|30270||30265||30270||30265||58
1615218900000|2021-03-08 15:55:00|30260|30255|30260|30255|30260|30255|30260|30255|135
1615218910000|2021-03-08 15:55:10|30255|30250|30265|30260|30265|30260|30255|30250|2768
1615218920000|2021-03-08 15:55:20|30270|30265|30280|30275|30280|30275|30270|30260|517
1615218930000|2021-03-08 15:55:30|30275|30270|30275|30270|30275|30270|30275|30270|816
1615218940000|2021-03-08 15:55:40|30280|30275|30285|30275|30285|30280|30280|30275|267
1615218950000|2021-03-08 15:55:50|30290|30280|30290|30280|30295|30285|30285|30275|637
1615218960000|2021-03-08 15:56:00|30285|30285|30290|30285|30290|30285|30285|30285|0
1615218980000|2021-03-08 15:56:20|30295|30290|30285|30280|30295|30290|30285|30280|616
1615218990000|2021-03-08 15:56:30|30290|30285|30295|30285|30295|30285|30285|30280|127
1615219000000|2021-03-08 15:56:40|30300|30290|30300|30290|30300|30290|30300|30290|542
1615219010000|2021-03-08 15:56:50|30295|30285|30290|30285|30295|30285|30290|30285|749
1615219020000|2021-03-08 15:57:00|30285|30280|30290|30280|30290|30280|30285|30280|65
1615219030000|2021-03-08 15:57:10|30285|30275|30285|30275|30285|30275|30280|30275|430
1615219040000|2021-03-08 15:57:20|30280|30270|30270|30265|30280|30270|30270|30265|1142
1615219050000|2021-03-08 15:57:30|30265|30260|30270|30260|30270|30265|30265|30260|259
1615219060000|2021-03-08 15:57:40|30265|30265|30270|30260|30270|30265|30265|30260|249
1615219070000|2021-03-08 15:57:50|30275|30265|30275|30265|30275|30270|30270|30265|368
1615219080000|2021-03-08 15:58:00||30270||30270||30270||30270|0
1615219090000|2021-03-08 15:58:10|30270|30265|30275|30270|30280|30275|30270|30265|709
1615219100000|2021-03-08 15:58:20|30280|30275|30280|30275|30280|30275|30280|30275|58
1615219110000|2021-03-08 15:58:30|30285|30280|30290|30280|30290|30285|30285|30280|533
1615219120000|2021-03-08 15:58:40|30285|30275|30280|30275|30285|30275|30280|30275|866
1615219130000|2021-03-08 15:58:50|30275|30270|30275|30270|30280|30270|30275|30270|209
1615219140000|2021-03-08 15:59:00|30280|30275|30280|30275|30280|30275|30280|30270|25
1615219150000|2021-03-08 15:59:10|30285|30280|30285|30280|30285|30280|30285|30280|784
1615219160000|2021-03-08 15:59:20|30280|30275|30280|30275|30280|30275|30280|30275|268
1615219170000|2021-03-08 15:59:30|30275|30270|30275|30265|30275|30270|30270|30265|406
1615219180000|2021-03-08 15:59:40|30270|30270|30270|30265|30270|30270|30270|30265|225
1615219190000|2021-03-08 15:59:50|30275|30270|30275|30270|30275|30270|30275|30270|280
1615219200000|2021-03-08 16:00:00|30270|30265|30275|30265|30280|30270|30270|30265|1780
1615219210000|2021-03-08 16:00:10|30280|30270|30285|30280|30285|30280|30280|30265|855
1615219220000|2021-03-08 16:00:20|30280|30275|30285|30280|30285|30280|30280|30275|299
1615219230000|2021-03-08 16:00:30|30280|30275|30285|30280|30285|30280|30280|30275|410
1615219240000|2021-03-08 16:00:40|30280|30275|30285|30275|30285|30280|30280|30275|224
1615219250000|2021-03-08 16:00:50|30280||30280||30285||30280||193
1615219260000|2021-03-08 16:01:00|30285|30280|30280|30275|30285|30280|30280|30275|279
1615219270000|2021-03-08 16:01:10|30275|30270|30275|30270|30275|30270|30275|30270|252
1615219280000|2021-03-08 16:01:20||30265||30270||30270||30265|0
1615219300000|2021-03-08 16:01:40|30280|30275|30275|30270|30280|30275|30275|30270|370
1615219310000|2021-03-08 16:01:50|30280|30275|30280|30275|30280|30275|30280|30275|144
1615219320000|2021-03-08 16:02:00|30285|30280|30280|30275|30285|30280|30280|30275|348
1615219330000|2021-03-08 16:02:10|30275|30270|30275|30270|30275|30270|30275|30270|789
1615219340000|2021-03-08 16:02:20|30270|30265|30265|30260|30270|30265|30265|30260|188
1615219350000|2021-03-08 16:02:30|30270|30265|30270|30265|30270|30265|30270|30260|585
1615219360000|2021-03-08 16:02:40|30275|30270|30270|30260|30275|30270|30270|30260|306
1615219370000|2021-03-08 16:02:50|30275|30265|30275|30265|30275|30270|30275|30265|113
1615219380000|2021-03-08 16:03:00|30270||30270||30270||30270||158
1615219390000|2021-03-08 16:03:10|30275|30270|30275|30270|30275|30270|30275|30270|9
1615219400000|2021-03-08 16:03:20|||||||||56
1615219410000|2021-03-08 16:03:30|30280|30275|30280|30270|30280|30275|30275|30270|1031
1615219420000|2021-03-08 16:03:40|30275|30265|30275|30265|30275|30265|30270|30265|331
1615219430000|2021-03-08 16:03:50|30270|30270|30275|30265|30275|30270|30270|30265|642
1615219440000|2021-03-08 16:04:00|30270||30270||30275||30270||47
1615219450000|2021-03-08 16:04:10|30265|30260|30270|30265|30270|30265|30265|30260|404
1615219460000|2021-03-08 16:04:20|30275|30270|30270|30265|30275|30270|30270|30265|295
1615219470000|2021-03-08 16:04:30|30265|30260|30265|30260|30265|30260|30265|30260|53
1615219480000|2021-03-08 16:04:40|30270|30265|30265|30260|30270|30265|30265|30260|70
1615219490000|2021-03-08 16:04:50|30260|30255|30260|30255|30260|30255|30260|30255|252
1615219500000|2021-03-08 16:05:00|30265|30260|30265|30255|30265|30260|30265|30255|241
1615219510000|2021-03-08 16:05:10|30260|30260|30265|30250|30275|30260|30260|30250|99
1615219520000|2021-03-08 16:05:20|30275|30260|30265|30245|30275|30260|30265|30245|0
1615219530000|2021-03-08 16:05:30|30275|30255|30270|30255|30275|30255|30260|30245|5
1615219540000|2021-03-08 16:05:40|30260|30245|30260|30245|30260|30245|30260|30245|17
1615219550000|2021-03-08 16:05:50|30270|30255|30280|30265|30280|30265|30260|30245|98
1615219560000|2021-03-08 16:06:00|30270|30260|30280|30265|30280|30265|30270|30255|59
1615219570000|2021-03-08 16:06:10|30270|30255|30275|30260|30285|30270|30270|30250|50
1615219580000|2021-03-08 16:06:20|30285|30270|30265|30250|30285|30270|30265|30250|51
1615219590000|2021-03-08 16:06:30|30260|30245|30265|30250|30275|30260|30260|30245|44
1615219600000|2021-03-08 16:06:40|30275|30260|30270|30255|30275|30260|30270|30255|0
1615219610000|2021-03-08 16:06:50|30280|30265|30285|30270|30285|30270|30275|30260|0
1615219620000|2021-03-08 16:07:00|30275|30260|30285|30265|30285|30265|30275|30255|70
1615219630000|2021-03-08 16:07:10|30275|30270|30275|30255|30275|30270|30275|30255|30
1615219640000|2021-03-08 16:07:20|30280|30265|30280|30265|30280|30265|30280|30265|12
1615219660000|2021-03-08 16:07:40|30270|30255|30285|30270|30285|30270|30270|30255|16
1615219670000|2021-03-08 16:07:50|30275|30260|30280|30265|30285|30270|30275|30260|9
1615219680000|2021-03-08 16:08:00|30270|30255|30285|30265|30285|30270|30270|30255|0
1615219700000|2021-03-08 16:08:20|30270|30255|30285|30270|30285|30270|30270|30255|50
1615219710000|2021-03-08 16:08:30|30275|30260|30280|30265|30285|30270|30270|30255|72
1615219720000|2021-03-08 16:08:40|30270|30255|30270|30255|30280|30265|30270|30255|20
1615219730000|2021-03-08 16:08:50|30280|30265|30260|30245|30280|30265|30260|30245|104
1615219740000|2021-03-08 16:09:00|30270|30250|30260|30245|30270|30255|30260|30240|52
1615219750000|2021-03-08 16:09:10|30270|30255|30265|30250|30270|30255|30255|30240|154
1615219760000|2021-03-08 16:09:20|30255|30240|30255|30240|30265|30250|30255|30240|1
1615219770000|2021-03-08 16:09:30|30250|30235|30255|30240|30260|30240|30245|30230|9
1615219780000|2021-03-08 16:09:40|30245|30230|30245|30230|30255|30240|30240|30225|0
1615219790000|2021-03-08 16:09:50|30250|30235|30260|30245|30260|30245|30250|30235|69
1615219800000|2021-03-08 16:10:00|30265|30250|30270|30250|30270|30255|30255|30240|22
1615219810000|2021-03-08 16:10:10|30260|30240|30260|30240|30260|30240|30260|30240|19
1615219820000|2021-03-08 16:10:20|30270|30250|30260|30245|30270|30250|30255|30240|682
1615219830000|2021-03-08 16:10:30|30250|30235|30240|30225|30260|30245|30240|30225|12
1615219840000|2021-03-08 16:10:40|30250|30235|30240|30225|30250|30235|30240|30225|0
1615219850000|2021-03-08 16:10:50|30250|30235|30250|30235|30250|30235|30250|30235|26
1615219860000|2021-03-08 16:11:00|30240|30225|30260|30240|30260|30240|30235|30215|102
1615219870000|2021-03-08 16:11:10|30250|30230|30250|30230|30250|30230|30250|30230|0
1615219880000|2021-03-08 16:11:20|30260|30240|30260|30240|30260|30240|30260|30240|0
1615219890000|2021-03-08 16:11:30|30265|30245|30265|30245|30265|30245|30255|30235|12
1615219920000|2021-03-08 16:12:00|30255|30235|30265|30250|30265|30250|30255|30235|9
1615219930000|2021-03-08 16:12:10|30255|30240|30250|30235|30260|30245|30250|30235|90
1615219940000|2021-03-08 16:12:20|30260|30245|30260|30245|30260|30245|30260|30245|0
1615219950000|2021-03-08 16:12:30|30250|30235|30260|30245|30260|30245|30250|30235|0
1615219960000|2021-03-08 16:12:40|30255|30240|30245|30230|30255|30240|30245|30230|13
1615219970000|2021-03-08 16:12:50|30255|30240|30250|30230|30255|30240|30245|30230|24
1615219990000|2021-03-08 16:13:10||30235||30235||30235||30235|9
1615220000000|2021-03-08 16:13:20|30260|30245|30265|30250|30265|30250|30255|30240|0
1615220010000|2021-03-08 16:13:30|30270|30255|30260|30245|30270|30255|30260|30245|24
1615220020000|2021-03-08 16:13:40|30270|30255|30270|30255|30270|30255|30270|30255|0
1615220030000|2021-03-08 16:13:50|30260|30245|30260|30245|30270|30255|30260|30240|79
1615220050000|2021-03-08 16:14:10|30280|30260|30275|30260|30285|30265|30265|30250|149
1615220060000|2021-03-08 16:14:20|30265|30250|30275|30260|30280|30260|30265|30250|81
1615220070000|2021-03-08 16:14:30|30280|30265|30270|30255|30280|30265|30270|30255|7
1615220080000|2021-03-08 16:14:40|30280|30265|30265|30250|30285|30270|30265|30250|71
1615220090000|2021-03-08 16:14:50|30275|30245|30275|30255|30275|30255|30275|30245|50
1615220100000|2021-03-08 16:15:00|30270|30260|30270|30255|30280|30265|30270|30250|105
1615220110000|2021-03-08 16:15:10|30280|30265|30275|30255|30280|30265|30265|30245|23
1615220120000|2021-03-08 16:15:20|30265|30260|30275|30260|30275|30260|30265|30250|13
1615220130000|2021-03-08 16:15:30|30280|30265|30270|30255|30280|30265|30260|30245|32
1615220140000|2021-03-08 16:15:40|30260|30245|30265|30250|30265|30250|30260|30245|93
1615220150000|2021-03-08 16:15:50|30285|30265|30285|30270|30285|30270|30275|30255|34
1615220160000|2021-03-08 16:16:00||30265||30265||30265||30265|0
1615220170000|2021-03-08 16:16:10|30275|30260|30285|30270|30285|30270|30275|30260|12
1615220180000|2021-03-08 16:16:20|30290|30275|30300|30285|30300|30285|30285|30265|142
1615220190000|2021-03-08 16:16:30|30290|30280|30290|30270|30290|30280|30290|30270|0
1615220200000|2021-03-08 16:16:40|30300|30280|30305|30285|30305|30285|30295|30275|21
1615220210000|2021-03-08 16:16:50|30295|30280|30290|30275|30295|30280|30290|30275|167
1615220220000|2021-03-08 16:17:00|30280|30265|30285|30270|30290|30275|30275|30260|15
1615220230000|2021-03-08 16:17:10|30275|30260|30290|30275|30290|30275|30275|30260|8
1615220240000|2021-03-08 16:17:20|30295|30265|30300|30285|30305|30290|30285|30265|89
1615220250000|2021-03-08 16:17:30|30310|30290|30310|30290|30310|30290|30310|30290|0
1615220260000|2021-03-08 16:17:40|30300|30280|30310|30295|30310|30295|30300|30280|83
1615220270000|2021-03-08 16:17:50|30300|30280|30315|30295|30315|30300|30300|30280|264
1615220280000|2021-03-08 16:18:00|30305|30290|30295|30280|30305|30290|30295|30280|96
1615220290000|2021-03-08 16:18:10|30285|30270|30305|30290|30305|30290|30285|30270|38
1615220300000|2021-03-08 16:18:20|30295|30280|30295|30280|30295|30280|30295|30280|0
1615220310000|2021-03-08 16:18:30|30305|30290|30295|30275|30305|30290|30295|30275|30
1615220320000|2021-03-08 16:18:40|30305|30290|30295|30280|30305|30290|30295|30280|14
1615220330000|2021-03-08 16:18:50|30305|30290|30300|30285|30305|30290|30290|30275|11
1615220340000|2021-03-08 16:19:00|30305|30290|30295|30280|30305|30290|30295|30280|49
1615220350000|2021-03-08 16:19:10|30290|30275|30290|30275|30300|30285|30290|30275|111
1615220360000|2021-03-08 16:19:20|30295|30280|30310|30290|30320|30300|30295|30280|36
1615220370000|2021-03-08 16:19:30|30330|30310|30325|30305|30335|30315|30325|30305|179
1615220380000|2021-03-08 16:19:40|30330|30310|30325|30305|30330|30310|30315|30295|161
1615220390000|2021-03-08 16:19:50|30320|30300|30330|30310|30330|30310|30320|30300|194
1615276800000|2021-03-09 08:00:00|30520|30125|30520|30125|30520|30125|30520|30125|0
1615276850000|2021-03-09 08:00:50|30410|30225|30250|30215|30410|30315|30250|30215|24215
1615276860000|2021-03-09 08:01:00|30255|30220|30325|30295|30340|30320|30255|30220|3953
1615276870000|2021-03-09 08:01:10|30315|30290|30295|30265|30315|30290|30295|30260|0
1615276880000|2021-03-09 08:01:20|30290|30260|30255|30230|30295|30280|30255|30225|97
1615276890000|2021-03-09 08:01:30|30250|30225|30235|30210|30250|30225|30235|30210|139
1615276900000|2021-03-09 08:01:40|30240|30215|30250|30235|30250|30235|30235|30210|1036
1615276910000|2021-03-09 08:01:50|30265|30240|30265|30245|30265|30245|30265|30240|8
1615276920000|2021-03-09 08:02:00|30270|30250|30270|30255|30270|30265|30265|30250|343
1615276930000|2021-03-09 08:02:10|30275|30270|30275|30255|30280|30270|30270|30255|252
1615276950000|2021-03-09 08:02:30|30270|30250|30255|30245|30275|30250|30255|30235|564
1615276960000|2021-03-09 08:02:40|30260|30240|30270|30255|30275|30255|30260|30240|1653
1615276970000|2021-03-09 08:02:50|30275|30260|30290|30265|30295|30270|30275|30260|275
1615276980000|2021-03-09 08:03:00|30275|30270|30290|30270|30290|30270|30270|30270|490
1615276990000|2021-03-09 08:03:10|30285|30265|30280|30265|30285|30265|30280|30265|468
1615277000000|2021-03-09 08:03:20|30290|30270|30290|30270|30290|30270|30280|30270|306
1615277020000|2021-03-09 08:03:40|30295|30275|30325|30310|30325|30310|30295|30275|3169
1615277030000|2021-03-09 08:03:50|30330|30305|30340|30320|30340|30320|30330|30305|44
1615277040000|2021-03-09 08:04:00|30345|30315|30330|30310|30345|30315|30320|30310|635
1615277050000|2021-03-09 08:04:10|30325|30305|30330|30305|30330|30320|30320|30300|542
1615277060000|2021-03-09 08:04:20||30310||30310||30310||30310|0
1615277080000|2021-03-09 08:04:40|30325|30305|30325|30305|30325|30305|30325|30305|164
1615277090000|2021-03-09 08:04:50||30310||30305||30310||30305|0
1615277100000|2021-03-09 08:05:00|30315|30310|30300|30280|30315|30310|30295|30280|1291
1615277110000|2021-03-09 08:05:10|30295|30285|30300|30285|30300|30285|30290|30285|108
1615277120000|2021-03-09 08:05:20|30310|30290|30305|30285|30310|30300|30295|30275|246
1615277130000|2021-03-09 08:05:30|30300|30280|30300|30285|30305|30285|30290|30280|158
1615277140000|2021-03-09 08:05:40|30305|30290|30330|30315|30335|30320|30305|30290|357
1615277150000|2021-03-09 08:05:50||30320||30320||30320||30315|0
1615277170000|2021-03-09 08:06:10|30325|30325|30320|30300|30325|30325|30315|30300|684
1615277180000|2021-03-09 08:06:20|30315|30305|30315|30305|30320|30305|30315|30300|67
1615277190000|2021-03-09 08:06:30|30320|30310|30330|30320|30330|30320|30315|30305|68
1615277200000|2021-03-09 08:06:40|30335|30325|30340|30325|30340|30335|30330|30320|566
1615277210000|2021-03-09 08:06:50|30350|30330|30340|30330|30355|30335|30335|30330|274
1615277220000|2021-03-09 08:07:00|30335|30325|30315|30300|30335|30325|30315|30300|266
1615277230000|2021-03-09 08:07:10|30310|30305|30295|30280|30310|30305|30290|30280|245
1615277240000|2021-03-09 08:07:20|30290|30275|30275|30255|30290|30275|30275|30255|1361
1615277250000|2021-03-09 08:07:30|30270|30260|30270|30260|30270|30260|30270|30260|6
1615277260000|2021-03-09 08:07:40|30265|30245|30275|30260|30275|30260|30250|30245|1452
1615277270000|2021-03-09 08:07:50|||||||||45
1615277280000|2021-03-09 08:08:00|30270|30265|30265|30255|30280|30265|30260|30255|1395
1615277290000|2021-03-09 08:08:10|30260|30250|30275|30255|30275|30260|30260|30250|187
1615277300000|2021-03-09 08:08:20|30265|30260|30270|30255|30275|30260|30265|30255|249
1615277310000|2021-03-09 08:08:30|30265|30250|30265|30255|30265|30255|30260|30250|315
1615277320000|2021-03-09 08:08:40|30270|30260|30285|30275|30285|30275|30270|30260|479
1615277330000|2021-03-09 08:08:50|30290|30280|30295|30280|30295|30285|30290|30280|135
1615277340000|2021-03-09 08:09:00|30290|30270|30285|30270|30290|30275|30280|30270|647
1615277350000|2021-03-09 08:09:10|30290|30275|30285|30275|30290|30275|30285|30270|219
1615277360000|2021-03-09 08:09:20|30290|30280|30300|30280|30300|30285|30290|30280|13
1615277370000|2021-03-09 08:09:30||30285||30290||30290||30285|183
1615277380000|2021-03-09 08:09:40|30310|30295|30305|30295|30310|30295|30305|30295|11
1615277390000|2021-03-09 08:09:50|30310|30300|30305|30290|30310|30300|30295|30290|209
1615277400000|2021-03-09 08:10:00|30310|30295|30260|30245|30310|30300|30260|30245|701
1615277410000|2021-03-09 08:10:10|30255|30240|30260|30250|30270|30250|30250|30235|471
1615277420000|2021-03-09 08:10:20|30255|30255|30260|30250|30260|30255|30255|30245|399
1615277430000|2021-03-09 08:10:30|30265|30255|30265|30250|30270|30255|30265|30250|33
1615277440000|2021-03-09 08:10:40|30270|30255|30265|30255|30275|30260|30265|30255|55
1615277450000|2021-03-09 08:10:50|30270|30260|30275|30260|30280|30265|30270|30260|119
1615277460000|2021-03-09 08:11:00|30280|30265|30280|30270|30290|30280|30275|30265|124
1615277470000|2021-03-09 08:11:10|30285|30275|30295|30280|30295|30280|30285|30275|48
1615277480000|2021-03-09 08:11:20|30305|30285|30310|30295|30310|30295|30305|30285|42
1615277500000|2021-03-09 08:11:40||30300||30300||30300||30295|0
1615277510000|2021-03-09 08:11:50|30315|30305|30320|30310|30320|30310|30315|30305|125
1615277520000|2021-03-09 08:12:00|30315|30305|30310|30300|30315|30305|30310|30300|255
1615277530000|2021-03-09 08:12:10|30320|30305|30325|30315|30325|30315|30315|30300|751
1615277540000|2021-03-09 08:12:20|30335|30320|30315|30305|30340|30325|30315|30305|1162
1615277550000|2021-03-09 08:12:30|30320|30300|30305|30295|30320|30300|30305|30295|518
1615277560000|2021-03-09 08:12:40|30300|30290|30300|30285|30300|30290|30300|30285|145
1615277570000|2021-03-09 08:12:50||30290||30290||30290||30290|64
1615277580000|2021-03-09 08:13:00|30295|30285|30285|30270|30295|30285|30280|30265|272
1615277590000|2021-03-09 08:13:10|30280||30285||30285||30280||38
1615277600000|2021-03-09 08:13:20||30275||30275||30275||30275|31
1615277610000|2021-03-09 08:13:30|30280|30280|30255|30245|30280|30280|30255|30245|615
1615277620000|2021-03-09 08:13:40|30260|30250|30265|30250|30265|30255|30255|30250|188
1615277630000|2021-03-09 08:13:50|30260|30245|30275|30265|30275|30265|30260|30245|390
1615277640000|2021-03-09 08:14:00|30270|30260|30265|30260|30275|30260|30265|30255|261
1615277650000|2021-03-09 08:14:10||30255||30255||30255||30250|16
1615277660000|2021-03-09 08:14:20||30250||30250||30250||30250|0
1615277670000|2021-03-09 08:14:30|30260|30245|30250|30245|30260|30245|30250|30245|90
1615277690000|2021-03-09 08:14:50|30255|30250|30255|30245|30255|30250|30255|30245|231
1615277700000|2021-03-09 08:15:00|30250||30255||30255||30250||226
1615277710000|2021-03-09 08:15:10|30250|30240|30240|30235|30250|30240|30235|30225|1106
1615277720000|2021-03-09 08:15:20|30245|30240|30250|30240|30250|30240|30245|30235|171
1615277730000|2021-03-09 08:15:30|30255|30245|30260|30250|30260|30255|30255|30245|202
1615277740000|2021-03-09 08:15:40|30255|30245|30260|30250|30260|30250|30250|30240|170
1615277750000|2021-03-09 08:15:50|30255|30245|30255|30240|30255|30245|30255|30240|57
1615277760000|2021-03-09 08:16:00|30260|30245|30260|30250|30260|30255|30260|30245|211
1615277770000|2021-03-09 08:16:10|30255|30240|30250|30240|30255|30240|30250|30240|76
1615277780000|2021-03-09 08:16:20|||||||||258
1615277790000|2021-03-09 08:16:30|||||||||16
1615277800000|2021-03-09 08:16:40|30240|30235|30245|30240|30245|30240|30240|30235|237
1615277820000|2021-03-09 08:17:00|30250|30235|30245|30235|30250|30235|30245|30235|107
1615277830000|2021-03-09 08:17:10||30240||30240||30240||30240|0
1615277840000|2021-03-09 08:17:20|30240|30235|30245|30235|30245|30235|30240|30235|86
1615277850000|2021-03-09 08:17:30|||||||||25
1615277860000|2021-03-09 08:17:40|30240|30230|30240|30225|30240|30230|30240|30225|429
1615277870000|2021-03-09 08:17:50|30245|30230|30255|30240|30255|30250|30240|30230|699
1615277880000|2021-03-09 08:18:00|30250||30255||30255||30245||147
1615277890000|2021-03-09 08:18:10||30245||30245||30245||30245|0
1615277900000|2021-03-09 08:18:20|30250|30240|30250|30240|30250|30240|30250|30240|0
1615277910000|2021-03-09 08:18:30|30245|30235|30225|30220|30245|30235|30225|30215|1438
1615277920000|2021-03-09 08:18:40|30220|30215|30225|30215|30225|30220|30220|30215|486
1615277930000|2021-03-09 08:18:50||30220||30215||30220||30215|276
1615277940000|2021-03-09 08:19:00|||||||||50
1615277950000|2021-03-09 08:19:10|||||||||9
1615277960000|2021-03-09 08:19:20|||||||||239
1615277980000|2021-03-09 08:19:40|||||||||131
1615277990000|2021-03-09 08:19:50|||||||||220
1615278010000|2021-03-09 08:20:10|||||||||21
1615278020000|2021-03-09 08:20:20|30220|30220|30230|30220|30230|30225|30220|30215|2072
1615278030000|2021-03-09 08:20:30|30225|30225|30230|30220|30230|30225|30225|30220|4309
1615278040000|2021-03-09 08:20:40|30225|30215|30220|30215|30230|30215|30220|30215|324
1615278050000|2021-03-09 08:20:50|30225|30220|30230|30220|30230|30220|30220|30215|413
1615278060000|2021-03-09 08:21:00|30225||30230||30230||30225||127
1615278070000|2021-03-09 08:21:10|30225||30225||30230||30225||196
1615278080000|2021-03-09 08:21:20|30230|30225|30230|30220|30230|30225|30225|30220|458
1615278090000|2021-03-09 08:21:30|30225|30215|30220|30215|30225|30215|30215|30210|703
1615278100000|2021-03-09 08:21:40|30225|30220|30220|30215|30230|30220|30220|30215|2673
1615278110000|2021-03-09 08:21:50|||||||||183
1615278130000|2021-03-09 08:22:10|30215|30210|30220|30215|30220|30215|30215|30210|495
1615278140000|2021-03-09 08:22:20|30225|30220|30220|30215|30225|30220|30220|30215|265
1615278150000|2021-03-09 08:22:30|||||||||36
1615278160000|2021-03-09 08:22:40|30215|30210|30225|30220|30225|30220|30215|30210|354
1615278170000|2021-03-09 08:22:50|30230|30225|30230|30225|30230|30225|30230|30225|560
1615278180000|2021-03-09 08:23:00|30235|30230|30235|30230|30235|30230|30235|30230|142
1615278200000|2021-03-09 08:23:20|30240|30235|30240|30230|30240|30235|30240|30230|182
1615278230000|2021-03-09 08:23:50|30235||30240||30240||30235||46
1615278240000|2021-03-09 08:24:00|30245|30235|30245|30240|30250|30240|30245|30235|667
1615278250000|2021-03-09 08:24:10|30250|30245|30250|30240|30250|30245|30245|30240|132
1615278260000|2021-03-09 08:24:20|||||||||189
1615278270000|2021-03-09 08:24:30|30245|30245|30245|30240|30245|30245|30245|30240|393
1615278280000|2021-03-09 08:24:40|||||||||105
1615278290000|2021-03-09 08:24:50|||||||||11
1615278300000|2021-03-09 08:25:00|30250|30245|30250|30245|30255|30245|30245|30240|1159
1615278310000|2021-03-09 08:25:10||30240||30240||30240||30240|0
1615278330000|2021-03-09 08:25:30||30245||30245||30245||30245|0
1615278340000|2021-03-09 08:25:40|30245|30240|30250|30240|30250|30240|30245|30240|259
1615278350000|2021-03-09 08:25:50|30255|30245|30250|30240|30255|30250|30250|30240|43
1615278360000|2021-03-09 08:26:00|30245|30235|30235|30225|30245|30240|30230|30225|474
1615278370000|2021-03-09 08:26:10|30230|30220|30230|30220|30235|30220|30230|30220|19
1615278380000|2021-03-09 08:26:20|30225|30225|30230|30220|30230|30225|30225|30220|211
1615278390000|2021-03-09 08:26:30|30225||30225||30230||30225||0
1615278400000|2021-03-09 08:26:40|30230|30225|30230|30220|30235|30230|30230|30220|470
1615278410000|2021-03-09 08:26:50|||||||||5
1615278420000|2021-03-09 08:27:00|30225||30225||30225||30225||35
1615278440000|2021-03-09 08:27:20|30220|30215|30220|30215|30220|30215|30210|30200|674
1615278450000|2021-03-09 08:27:30||30210||30215||30215||30205|0
1615278470000|2021-03-09 08:27:50|30215|30210|30215|30205|30215|30210|30215|30205|33
1615278500000|2021-03-09 08:28:20||30210||30205||30210||30205|20
1615278510000|2021-03-09 08:28:30|30220|30210|30215|30210|30220|30215|30215|30210|1159
1615278520000|2021-03-09 08:28:40|30210|30205|30195|30190|30210|30205|30190|30185|2420
1615278530000|2021-03-09 08:28:50|30190|30185|30190|30185|30190|30185|30190|30185|82
1615278540000|2021-03-09 08:29:00|30185|30180|30185|30180|30185|30180|30185|30180|39
1615278550000|2021-03-09 08:29:10|30180|30175|30180|30175|30185|30180|30175|30165|1268
1615278570000|2021-03-09 08:29:30|30175|30165|30175|30170|30180|30175|30170|30165|1318
1615278580000|2021-03-09 08:29:40|30180|30175|30175|30170|30180|30175|30175|30170|473
1615278590000|2021-03-09 08:29:50|30170|30165|30175|30165|30175|30165|30170|30165|518
1615278610000|2021-03-09 08:30:10|30180|30170|30180|30175|30185|30175|30175|30165|2146
1615278620000|2021-03-09 08:30:20|30185|30180|30185|30175|30195|30180|30185|30175|102
1615278630000|2021-03-09 08:30:30|30190|30180|30190|30185|30195|30185|30185|30180|148
1615278640000|2021-03-09 08:30:40|30195|30190|30200|30195|30200|30195|30195|30190|101
1615278650000|2021-03-09 08:30:50|30205|30200|30215|30210|30215|30210|30205|30195|476
1615278660000|2021-03-09 08:31:00|30220|30215|30210|30200|30220|30215|30210|30200|262
1615278670000|2021-03-09 08:31:10|||||||||133
1615278680000|2021-03-09 08:31:20|||||||||51
1615278690000|2021-03-09 08:31:30||30205||30200||30205||30200|347
1615278700000|2021-03-09 08:31:40|30215|30210|30210|30200|30215|30210|30210|30200|55
1615278720000|2021-03-09 08:32:00|30205|30195|30200|30195|30210|30195|30190|30185|1612
1615278730000|2021-03-09 08:32:10||30190||30195||30195||30190|11
1615278740000|2021-03-09 08:32:20|30195|30190|30190|30180|30195|30190|30190|30180|107
1615278760000|2021-03-09 08:32:40|30185|30175|30185|30175|30190|30180|30180|30170|1469
1615278780000|2021-03-09 08:33:00|30180|30170|30185|30175|30185|30175|30175|30165|420
1615278790000|2021-03-09 08:33:10|30180|30180|30185|30175|30185|30180|30180|30175|306
1615278800000|2021-03-09 08:33:20|30180||30185||30185||30180||0
1615278810000|2021-03-09 08:33:30|30180|30170|30165|30155|30185|30170|30165|30155|1254
1615278840000|2021-03-09 08:34:00||30160||30155||30160||30155|2
1615278850000|2021-03-09 08:34:10|30160|30150|30165|30155|30165|30155|30150|30140|974
1615278860000|2021-03-09 08:34:20|30155|30150|30145|30135|30155|30150|30145|30135|157
1615278870000|2021-03-09 08:34:30|30140|30130|30140|30130|30145|30130|30140|30130|0
1615278890000|2021-03-09 08:34:50|||||||||25
1615278920000|2021-03-09 08:35:20|30145|30135|30150|30140|30150|30140|30140|30130|1116
1615278930000|2021-03-09 08:35:30|30155|30145|30155|30145|30155|30145|30155|30145|21
1615278940000|2021-03-09 08:35:40||30150||30150||30150||30150|52
1615278950000|2021-03-09 08:35:50|30150|30145|30150|30145|30150|30145|30150|30145|35
1615278960000|2021-03-09 08:36:00|30155||30155||30155||30155||0
1615278970000|2021-03-09 08:36:10||30150||30145||30150||30145|230
1615278990000|2021-03-09 08:36:30||30150||30150||30150||30145|75
1615279000000|2021-03-09 08:36:40|30160|30155|30160|30155|30160|30155|30155|30150|276
1615279010000|2021-03-09 08:36:50|30165|30160|30160|30155|30165|30160|30160|30155|135
1615279020000|2021-03-09 08:37:00|30155|30150|30160|30150|30165|30155|30155|30150|109
1615279030000|2021-03-09 08:37:10|||||||||10
1615279040000|2021-03-09 08:37:20|30155|30145|30145|30140|30160|30145|30145|30140|443
1615279050000|2021-03-09 08:37:30|30140|30135|30140|30135|30145|30140|30140|30130|292
1615279060000|2021-03-09 08:37:40|30145|30140|30145|30140|30150|30145|30145|30135|330
1615279080000|2021-03-09 08:38:00||30135||30140||30140||30135|741
1615279090000|2021-03-09 08:38:10|30150|30135|30145|30135|30150|30135|30145|30135|113
1615279110000|2021-03-09 08:38:30|30150|30140|30160|30150|30160|30150|30150|30140|523
1615279120000|2021-03-09 08:38:40|30165|30155|30165|30155|30165|30155|30165|30155|64
1615279130000|2021-03-09 08:38:50|30160|30150|30160|30150|30165|30150|30160|30150|271
1615279140000|2021-03-09 08:39:00|30165|30155|30165|30160|30165|30160|30165|30155|139
1615279160000|2021-03-09 08:39:20|30170|30165|30170|30160|30170|30165|30165|30160|174
1615279170000|2021-03-09 08:39:30|30165|30155|30175|30165|30180|30170|30160|30155|2950
1615279180000|2021-03-09 08:39:40|30170|30170|30180|30170|30180|30175|30170|30170|414
1615279190000|2021-03-09 08:39:50|30185|30175|30195|30185|30195|30185|30185|30175|608
1615279200000|2021-03-09 08:40:00|30200|30190|30205|30195|30205|30195|30200|30185|645
1615279210000|2021-03-09 08:40:10|30210|30200|30210|30200|30220|30210|30210|30200|531
1615279230000|2021-03-09 08:40:30|30205|30195|30200|30190|30205|30195|30200|30190|607
1615279240000|2021-03-09 08:40:40|30205|30195|30200|30195|30205|30200|30200|30190|483
1615279250000|2021-03-09 08:40:50|30195|30190|30200|30190|30200|30190|30195|30190|265
1615279260000|2021-03-09 08:41:00|30205|30195|30205|30190|30210|30205|30205|30190|819
1615279270000|2021-03-09 08:41:10|30200||30200||30200||30200||0
1615279280000|2021-03-09 08:41:20|30195|30185|30205|30200|30205|30200|30190|30185|873
1615279290000|2021-03-09 08:41:30|30210|30195|30215|30210|30215|30210|30210|30195|323
1615279300000|2021-03-09 08:41:40|30210|30205|30220|30210|30220|30215|30210|30205|537
1615279310000|2021-03-09 08:41:50||30215||30215||30215||30215|0
1615279320000|2021-03-09 08:42:00|30215|30210|30220|30210|30220|30210|30215|30205|1077
1615279330000|2021-03-09 08:42:10|30225|30215|30225|30210|30225|30220|30215|30210|730
1615279340000|2021-03-09 08:42:20|30230|30215|30235|30225|30235|30230|30230|30215|327
1615279360000|2021-03-09 08:42:40|30230|30220|30210|30200|30230|30220|30210|30200|1109
1615279370000|2021-03-09 08:42:50||30195||30195||30195||30195|0
1615279380000|2021-03-09 08:43:00||30200||30200||30205||30200|273
1615279420000|2021-03-09 08:43:40|||||||||28
1615279450000|2021-03-09 08:44:10|||||||||16
1615279460000|2021-03-09 08:44:20|30215|30205|30220|30215|30220|30215|30210|30205|1291
1615279470000|2021-03-09 08:44:30|||||||||7
1615279480000|2021-03-09 08:44:40|||||||||20
1615279490000|2021-03-09 08:44:50|30225|30220|30225|30215|30225|30220|30225|30215|724
1615279500000|2021-03-09 08:45:00||30220||30220||30220||30220|0
1615279510000|2021-03-09 08:45:10|||||||||51
1615279520000|2021-03-09 08:45:20|30220|30215|30220|30215|30225|30215|30220|30215|404
1615279530000|2021-03-09 08:45:30|30225|30220|30220|30215|30225|30220|30220|30215|594
1615279540000|2021-03-09 08:45:40|30215|30210|30225|30215|30225|30215|30205|30200|680
1615279550000|2021-03-09 08:45:50|30220|30210|30215|30210|30220|30210|30215|30205|67
1615279560000|2021-03-09 08:46:00|||||||||35
1615279570000|2021-03-09 08:46:10|||||||||70
1615279580000|2021-03-09 08:46:20|30220|30215|30225|30215|30225|30220|30210|30205|3163
1615279590000|2021-03-09 08:46:30|30220|30220|30220|30215|30220|30220|30220|30215|120
1615279600000|2021-03-09 08:46:40|||||||||21
1615279610000|2021-03-09 08:46:50|30215|30210|30220|30210|30220|30210|30215|30210|378
1615279640000|2021-03-09 08:47:20|30215|30205|30210|30200|30215|30205|30210|30200|577
1615279650000|2021-03-09 08:47:30|30215|30205|30215|30205|30220|30210|30210|30205|708
1615279670000|2021-03-09 08:47:50|30210|30200|30200|30190|30210|30200|30200|30190|389
1615279680000|2021-03-09 08:48:00|30195|30185|30200|30190|30200|30190|30195|30185|13
1615279690000|2021-03-09 08:48:10||30195||30190||30195||30190|336
1615279700000|2021-03-09 08:48:20|||||||||192
1615279720000|2021-03-09 08:48:40|30205|30195|30210|30205|30210|30205|30205|30195|103
1615279730000|2021-03-09 08:48:50|30205|30200|30200|30190|30205|30200|30200|30190|234
1615279740000|2021-03-09 08:49:00|30205|30195|30210|30200|30210|30200|30205|30195|30
1615279770000|2021-03-09 08:49:30|||||||||25
1615279780000|2021-03-09 08:49:40|30205|30195|30200|30190|30205|30195|30200|30190|345
1615279790000|2021-03-09 08:49:50|30195||30200||30200||30195||0
1615279810000|2021-03-09 08:50:10|30205|30195|30230|30220|30230|30220|30205|30195|2003
1615279820000|2021-03-09 08:50:20|30235|30225|30230|30220|30235|30225|30230|30220|0
1615279840000|2021-03-09 08:50:40|30225|30225|30255|30245|30255|30250|30220|30215|2209
1615279850000|2021-03-09 08:50:50|30250|30250|30240|30230|30250|30250|30230|30225|1165
1615279860000|2021-03-09 08:51:00|30235|30225|30240|30230|30240|30230|30230|30225|503
1615279870000|2021-03-09 08:51:10|30245|30235|30245|30240|30245|30240|30245|30235|290
1615279880000|2021-03-09 08:51:20||30235||30235||30235||30235|0
1615279910000|2021-03-09 08:51:50|30240|30240|30245|30240|30245|30240|30240|30235|312
1615279920000|2021-03-09 08:52:00|30240|30235|30245|30240|30245|30240|30240|30235|735
1615279930000|2021-03-09 08:52:10|30250|30245|30255|30240|30255|30245|30250|30240|502
1615279940000|2021-03-09 08:52:20|30250|30245|30255|30250|30260|30250|30250|30245|214
1615279950000|2021-03-09 08:52:30||30245||30245||30245||30245|251
1615279960000|2021-03-09 08:52:40|30250|30240|30250|30240|30250|30245|30245|30240|623
1615279970000|2021-03-09 08:52:50|30245|30235|30250|30240|30250|30240|30235|30230|1138
1615279980000|2021-03-09 08:53:00|30245|30235|30245|30240|30245|30240|30245|30230|24
1615279990000|2021-03-09 08:53:10|30240|30235|30240|30235|30245|30240|30240|30230|159
1615280000000|2021-03-09 08:53:20|30245|30240|30240|30235|30245|30240|30240|30235|98
1615280010000|2021-03-09 08:53:30|30245|30240|30240|30235|30245|30240|30240|30235|86
1615280020000|2021-03-09 08:53:40|30235|30230|30230|30220|30235|30230|30230|30220|395
1615280030000|2021-03-09 08:53:50|30225|30215|30225|30220|30230|30220|30220|30215|201
1615280040000|2021-03-09 08:54:00|30220|30215|30220|30215|30220|30215|30220|30210|235
1615280050000|2021-03-09 08:54:10|30225||30225||30225||30225||0
1615280080000|2021-03-09 08:54:40|30220|30210|30215|30205|30220|30210|30215|30205|329
1615280090000|2021-03-09 08:54:50|30210|30200|30210|30200|30210|30200|30210|30200|0
1615280100000|2021-03-09 08:55:00|30205|30195|30210|30200|30210|30205|30200|30195|1260
1615280110000|2021-03-09 08:55:10|30215|30205|30225|30220|30225|30220|30215|30205|257
1615280130000|2021-03-09 08:55:30|30220|30215|30220|30210|30220|30215|30220|30210|20
1615280140000|2021-03-09 08:55:40|||||||||5
1615280150000|2021-03-09 08:55:50||30215||30215||30215||30215|55
1615280160000|2021-03-09 08:56:00||30210||30210||30210||30210|0
1615280180000|2021-03-09 08:56:20|30215|30205|30210|30200|30215|30205|30210|30200|254
1615280200000|2021-03-09 08:56:40|30215|30205|30215|30205|30215|30210|30210|30200|494
1615280210000|2021-03-09 08:56:50|30210|30200|30210|30200|30210|30200|30205|30200|118
1615280220000|2021-03-09 08:57:00|30215|30205|30215|30205|30215|30205|30215|30205|0
1615280230000|2021-03-09 08:57:10||30200||30200||30200||30200|0
1615280240000|2021-03-09 08:57:20|30210|30205|30215|30205|30215|30205|30210|30205|57
1615280250000|2021-03-09 08:57:30||30210||30210||30210||30205|411
1615280260000|2021-03-09 08:57:40||30205||30205||30205||30205|11
1615280270000|2021-03-09 08:57:50|30210|30200|30210|30200|30210|30200|30205|30200|300
1615280280000|2021-03-09 08:58:00|30215||30210||30215||30210||0
1615280290000|2021-03-09 08:58:10|30205|30195|30205|30195|30210|30205|30195|30185|1229
1615280300000|2021-03-09 08:58:20|30200|30190|30200|30190|30200|30200|30200|30190|2
1615280310000|2021-03-09 08:58:30|30195|30195|30200|30190|30200|30195|30195|30185|602
1615280320000|2021-03-09 08:58:40|30195|30185|30195|30180|30195|30185|30195|30180|3
1615280330000|2021-03-09 08:58:50||30185||30185||30185||30185|147
1615280340000|2021-03-09 08:59:00||30180||30185||30185||30180|64
1615280350000|2021-03-09 08:59:10|30190|30180|30185|30180|30190|30180|30185|30180|373
1615280360000|2021-03-09 08:59:20|||||||||102
1615280370000|2021-03-09 08:59:30|30190|30185|30195|30185|30195|30190|30190|30180|863
1615280380000|2021-03-09 08:59:40|30190|30180|30185|30180|30195|30180|30185|30180|160
1615280390000|2021-03-09 08:59:50|30180|30175|30180|30170|30180|30175|30180|30170|314
1615280400000|2021-03-09 09:00:00|30185|30175|30185|30175|30185|30180|30180|30175|578
1615280410000|2021-03-09 09:00:10|30190|30180|30190|30180|30190|30185|30190|30180|527
1615280420000|2021-03-09 09:00:20|30185|30185|30190|30185|30190|30185|30185|30185|304
1615280430000|2021-03-09 09:00:30|30185|30180|30200|30190|30200|30190|30185|30180|561
1615280440000|2021-03-09 09:00:40|30195|30185|30190|30180|30195|30185|30190|30180|456
1615280450000|2021-03-09 09:00:50||30185||30185||30185||30180|251
1615280460000|2021-03-09 09:01:00|30195|30190|30200|30185|30200|30195|30195|30185|287
1615280470000|2021-03-09 09:01:10||30190||30190||30195||30190|55
1615280480000|2021-03-09 09:01:20||30195||30195||30195||30195|138
1615280490000|2021-03-09 09:01:30|30205|30190|30205|30200|30205|30200|30205|30190|648
1615280500000|2021-03-09 09:01:40|30210|30205|30220|30210|30225|30215|30210|30205|893
1615280510000|2021-03-09 09:01:50|30215||30215||30220||30215||147
1615280520000|2021-03-09 09:02:00|30220|30215|30220|30210|30220|30215|30215|30210|464
1615280530000|2021-03-09 09:02:10|30210|30205|30225|30215|30225|30215|30210|30205|664
1615280550000|2021-03-09 09:02:30|30220||30220||30220||30220||0
1615280560000|2021-03-09 09:02:40|||||||||161
1615280570000|2021-03-09 09:02:50|||||||||16
1615280580000|2021-03-09 09:03:00||30210||30210||30210||30210|100
1615280590000|2021-03-09 09:03:10|30215|30200|30220|30210|30220|30210|30205|30200|818
1615280600000|2021-03-09 09:03:20|30215|30205|30215|30205|30215|30210|30210|30205|552
1615280620000|2021-03-09 09:03:40|30220|30210|30210|30205|30220|30215|30205|30200|919
1615280640000|2021-03-09 09:04:00|||||||||15
1615280650000|2021-03-09 09:04:10|30215|30210|30220|30210|30220|30210|30215|30210|370
1615280660000|2021-03-09 09:04:20|30215|30205|30210|30205|30215|30210|30210|30205|142
1615280670000|2021-03-09 09:04:30|30215||30215||30215||30215||0
1615280690000|2021-03-09 09:04:50|||||||||80
1615280700000|2021-03-09 09:05:00|30210||30210||30210||30210||11
1615280730000|2021-03-09 09:05:30|30205|30200|30210|30205|30210|30205|30205|30200|82
1615280740000|2021-03-09 09:05:40|30205|30200|30200|30190|30205|30200|30195|30190|1059
1615280750000|2021-03-09 09:05:50|||||||||296
1615280760000|2021-03-09 09:06:00||30195||30190||30195||30190|375
1615280770000|2021-03-09 09:06:10|||||||||192
1615280780000|2021-03-09 09:06:20|30195|30185|30200|30190|30200|30190|30190|30185|871
1615280790000|2021-03-09 09:06:30||30195||30195||30195||30195|8
1615280800000|2021-03-09 09:06:40|30205|30190|30205|30200|30205|30200|30200|30190|1479
1615280810000|2021-03-09 09:06:50|30200|30195|30200|30195|30200|30195|30200|30195|205
1615280830000|2021-03-09 09:07:10|30205|30200|30205|30195|30210|30205|30200|30195|1116
1615280840000|2021-03-09 09:07:20|30200|30190|30200|30190|30200|30190|30200|30190|88
1615280850000|2021-03-09 09:07:30||30195||30195||30195||30195|0
1615280860000|2021-03-09 09:07:40|30205|30200|30205|30195|30205|30200|30205|30195|254
1615280870000|2021-03-09 09:07:50||30200||30195||30200||30195|319
1615280880000|2021-03-09 09:08:00|30200||30200||30200||30200||440
1615280900000|2021-03-09 09:08:20|30205|30200|30200|30195|30205|30200|30200|30195|205
1615280910000|2021-03-09 09:08:30|30205|30200|30200|30195|30205|30200|30200|30195|130
1615280920000|2021-03-09 09:08:40|||||||||475
1615280940000|2021-03-09 09:09:00|30195|30190|30195|30190|30195|30190|30195|30190|29
1615280950000|2021-03-09 09:09:10|30190|30185|30210|30200|30210|30205|30190|30185|1534
1615280960000|2021-03-09 09:09:20|30205|30205|30210|30205|30210|30205|30205|30205|415
1615280970000|2021-03-09 09:09:30|||||||||22
1615280980000|2021-03-09 09:09:40|30205|30200|30205|30200|30205|30200|30200|30195|592
1615280990000|2021-03-09 09:09:50|30200|30195|30200|30190|30200|30195|30200|30190|26
1615281010000|2021-03-09 09:10:10|||||||||65
1615281020000|2021-03-09 09:10:20|30195||30200||30200||30195||180
1615281030000|2021-03-09 09:10:30|30205|30195|30205|30200|30205|30200|30205|30195|618
1615281040000|2021-03-09 09:10:40|30210|30205|30210|30205|30215|30210|30210|30205|755
1615281050000|2021-03-09 09:10:50|30215|30210|30220|30215|30220|30215|30210|30205|862
1615281060000|2021-03-09 09:11:00|||||||||95
1615281070000|2021-03-09 09:11:10|30225|30220|30215|30205|30235|30225|30210|30205|3822
1615281080000|2021-03-09 09:11:20|30220|30210|30225|30215|30225|30215|30220|30210|318
1615281090000|2021-03-09 09:11:30|30220|30210|30210|30205|30220|30210|30210|30205|249
1615281100000|2021-03-09 09:11:40||30200||30200||30200||30200|60
1615281110000|2021-03-09 09:11:50|30205||30205||30205||30205||0
1615281120000|2021-03-09 09:12:00|30210|30205|30215|30210|30215|30210|30205|30200|631
1615281130000|2021-03-09 09:12:10|||||||||5
1615281140000|2021-03-09 09:12:20|30220|30215|30215|30210|30220|30215|30215|30210|515
1615281170000|2021-03-09 09:12:50|30220|30215|30215|30210|30220|30215|30215|30210|160
1615281190000|2021-03-09 09:13:10|30220|30215|30215|30210|30220|30215|30215|30210|611
1615281210000|2021-03-09 09:13:30|30210|30205|30205|30200|30210|30210|30205|30200|429
1615281220000|2021-03-09 09:13:40|30200|30195|30200|30190|30200|30195|30200|30190|388
1615281240000|2021-03-09 09:14:00|30195|30185|30190|30180|30195|30185|30190|30180|253
1615281250000|2021-03-09 09:14:10|30185|30175|30185|30170|30190|30175|30180|30170|688
1615281260000|2021-03-09 09:14:20|30180|30165|30175|30165|30180|30165|30175|30165|43
1615281270000|2021-03-09 09:14:30|30180|30170|30180|30175|30190|30180|30180|30165|262
1615281280000|2021-03-09 09:14:40|30175|30170|30165|30155|30175|30170|30165|30155|673
1615281290000|2021-03-09 09:14:50|30160|30160|30165|30150|30165|30160|30160|30150|136
1615281300000|2021-03-09 09:15:00|30160|30155|30160|30150|30160|30160|30160|30150|271
1615281320000|2021-03-09 09:15:20|30155|30155|30155|30150|30160|30155|30155|30150|160
1615281330000|2021-03-09 09:15:30|30160|30155|30160|30150|30160|30155|30155|30150|154
1615281350000|2021-03-09 09:15:50|30155|30145|30140|30130|30155|30145|30140|30130|792
1615281370000|2021-03-09 09:16:10|30145|30135|30140|30135|30150|30145|30140|30130|1534
1615281380000|2021-03-09 09:16:20|30145||30145||30145||30145||7
1615281390000|2021-03-09 09:16:30|30150|30140|30150|30140|30150|30145|30145|30140|742
1615281400000|2021-03-09 09:16:40|||||||||100
1615281410000|2021-03-09 09:16:50|30145||30145||30145||30145||0
1615281420000|2021-03-09 09:17:00|30140|30135|30145|30135|30145|30135|30140|30135|69
1615281430000|2021-03-09 09:17:10|30150|30140|30150|30145|30150|30145|30150|30140|336
1615281440000|2021-03-09 09:17:20|30155|30150|30155|30150|30160|30150|30150|30150|570
1615281460000|2021-03-09 09:17:40|30150|30145|30155|30145|30155|30145|30150|30145|133
1615281480000|2021-03-09 09:18:00||30150||30150||30150||30145|98
1615281490000|2021-03-09 09:18:10|30160|30155|30160|30150|30165|30160|30160|30150|505
1615281500000|2021-03-09 09:18:20||30155||30155||30155||30155|20
1615281520000|2021-03-09 09:18:40|30165|30150|30160|30150|30165|30150|30155|30150|522
1615281530000|2021-03-09 09:18:50|||||||||100
1615281550000|2021-03-09 09:19:10|||||||||2
1615281570000|2021-03-09 09:19:30|30155|30145|30150|30140|30155|30145|30145|30140|999
1615281580000|2021-03-09 09:19:40|30145||30150||30150||30145||516
1615281590000|2021-03-09 09:19:50|||||||||196
1615281600000|2021-03-09 09:20:00|||||||||250
1615281630000|2021-03-09 09:20:30|30145|30145|30150|30145|30150|30145|30145|30140|106
1615281650000|2021-03-09 09:20:50||30140||30140||30140||30140|207
1615281670000|2021-03-09 09:21:10|||||||||60
1615281680000|2021-03-09 09:21:20|30145|30145|30150|30140|30150|30145|30145|30140|295
1615281690000|2021-03-09 09:21:30|30145|30145|30150|30140|30150|30145|30145|30140|86
1615281710000|2021-03-09 09:21:50|||||||||190
1615281720000|2021-03-09 09:22:00|30145|30135|30150|30140|30150|30140|30140|30135|1451
1615281730000|2021-03-09 09:22:10|30145|30135|30150|30140|30150|30140|30140|30135|326
1615281760000|2021-03-09 09:22:40|30155|30145|30155|30145|30155|30150|30150|30145|234
1615281770000|2021-03-09 09:22:50|30160|30150|30155|30150|30160|30150|30155|30150|112
1615281780000|2021-03-09 09:23:00|30150|30145|30150|30145|30155|30145|30150|30145|343
1615281790000|2021-03-09 09:23:10|||||||||42
1615281800000|2021-03-09 09:23:20|||||||||178
1615281810000|2021-03-09 09:23:30|||||||||100
1615281840000|2021-03-09 09:24:00|30155|30150|30160|30150|30160|30155|30155|30145|1781
1615281850000|2021-03-09 09:24:10|30155|30155|30160|30150|30160|30155|30150|30145|356
1615281870000|2021-03-09 09:24:30|30155||30155||30155||30155||100
1615281880000|2021-03-09 09:24:40|||||||||2
1615281890000|2021-03-09 09:24:50|30160|30155|30160|30150|30160|30155|30160|30150|263
1615281920000|2021-03-09 09:25:20|30165|30155|30170|30160|30170|30165|30165|30150|622
1615281930000|2021-03-09 09:25:30|30175|30165|30180|30170|30180|30175|30175|30165|935
1615281940000|2021-03-09 09:25:40|30185|30180|30180|30175|30185|30180|30180|30170|510
1615281950000|2021-03-09 09:25:50|30175|30170|30180|30170|30180|30170|30175|30170|91
1615281970000|2021-03-09 09:26:10|30185|30175|30185|30175|30185|30175|30185|30175|260
1615281980000|2021-03-09 09:26:20|30190|30185|30185|30175|30190|30185|30185|30175|827
1615281990000|2021-03-09 09:26:30|30190|30180|30195|30185|30195|30190|30190|30180|878
1615282000000|2021-03-09 09:26:40|30190|30180|30195|30185|30195|30185|30185|30180|1103
1615282010000|2021-03-09 09:26:50|30190|30190|30195|30190|30195|30190|30190|30185|560
1615282020000|2021-03-09 09:27:00|30200|30195|30195|30190|30200|30195|30195|30190|218
1615282030000|2021-03-09 09:27:10|||||||||142
1615282040000|2021-03-09 09:27:20|30200|30195|30195|30190|30200|30195|30195|30190|513
1615282080000|2021-03-09 09:28:00|||||||||15
1615282090000|2021-03-09 09:28:10|||||||||3
1615282100000|2021-03-09 09:28:20|30200|30195|30200|30190|30200|30195|30195|30190|514
1615282120000|2021-03-09 09:28:40||30195||30190||30195||30190|292
1615282140000|2021-03-09 09:29:00|||||||||110
1615282150000|2021-03-09 09:29:10|||||||||90
1615282170000|2021-03-09 09:29:30|30195|30195|30200|30190|30200|30195|30195|30190|426
1615282180000|2021-03-09 09:29:40|30195||30195||30195||30195||12
1615282190000|2021-03-09 09:29:50|30200|30195|30210|30205|30210|30205|30200|30195|1469
1615282200000|2021-03-09 09:30:00|30205|30200|30210|30200|30210|30205|30205|30200|105
1615282210000|2021-03-09 09:30:10|30205|30195|30200|30195|30205|30195|30200|30195|25
1615282220000|2021-03-09 09:30:20|30205|30200|30200|30195|30205|30200|30195|30190|1278
1615282230000|2021-03-09 09:30:30|||||||||20
1615282240000|2021-03-09 09:30:40|||||||||23
1615282250000|2021-03-09 09:30:50|30205|30200|30210|30200|30210|30200|30205|30200|189
1615282260000|2021-03-09 09:31:00|30205||30205||30205||30205||0
1615282270000|2021-03-09 09:31:10|30200|30195|30205|30200|30205|30200|30200|30195|167
1615282280000|2021-03-09 09:31:20|30210|30205|30210|30200|30210|30205|30210|30200|101
1615282290000|2021-03-09 09:31:30|30215|30205|30220|30215|30220|30215|30215|30205|649
1615282300000|2021-03-09 09:31:40|30225|30210|30215|30205|30225|30220|30210|30205|2950
1615282310000|2021-03-09 09:31:50|30210|30200|30210|30200|30215|30200|30205|30200|960
1615282320000|2021-03-09 09:32:00|30205||30205||30205||30205||30
1615282330000|2021-03-09 09:32:10|30210||30205||30210||30205||68
1615282340000|2021-03-09 09:32:20|30210||30205||30210||30205||45
1615282380000|2021-03-09 09:33:00|30200|30195|30200|30195|30200|30195|30200|30195|325
1615282390000|2021-03-09 09:33:10|30195|30190|30195|30190|30195|30190|30195|30185|156
1615282420000|2021-03-09 09:33:40|||||||||220
1615282440000|2021-03-09 09:34:00|30190|30185|30190|30185|30190|30185|30190|30185|110
1615282450000|2021-03-09 09:34:10|30185|30180|30190|30185|30195|30190|30185|30180|593
1615282460000|2021-03-09 09:34:20|30195||30195||30195||30195||0
1615282500000|2021-03-09 09:35:00|30200|30190|30205|30195|30205|30200|30195|30185|1320
1615282510000|2021-03-09 09:35:10|||||||||3
1615282550000|2021-03-09 09:35:50|30210|30200|30210|30205|30210|30205|30205|30200|640
1615282560000|2021-03-09 09:36:00|30205|30200|30210|30205|30210|30205|30205|30200|72
1615282570000|2021-03-09 09:36:10|||||||||174
1615282580000|2021-03-09 09:36:20|30215|30210|30215|30205|30215|30210|30210|30205|278
1615282600000|2021-03-09 09:36:40||30210||30210||30210||30210|27
1615282630000|2021-03-09 09:37:10|30210|30205|30215|30205|30215|30205|30210|30205|312
1615282650000|2021-03-09 09:37:30||30210||30205||30210||30205|375
1615282660000|2021-03-09 09:37:40|30210|30210|30210|30205|30215|30210|30210|30205|397
1615282670000|2021-03-09 09:37:50|30215|30210|30225|30215|30225|30220|30215|30205|960
1615282680000|2021-03-09 09:38:00|||||||||30
1615282700000|2021-03-09 09:38:20|30230|30220|30230|30225|30230|30225|30230|30220|1304
1615282720000|2021-03-09 09:38:40|30235|30230|30235|30230|30235|30230|30235|30230|612
1615282730000|2021-03-09 09:38:50|30240|30235|30245|30235|30245|30240|30240|30230|1158
1615282740000|2021-03-09 09:39:00|30250|30240|30255|30245|30255|30250|30250|30240|768
1615282750000|2021-03-09 09:39:10|30260|30250|30260|30250|30260|30255|30260|30250|264
1615282760000|2021-03-09 09:39:20|30255|30245|30260|30250|30260|30250|30250|30245|307
1615282770000|2021-03-09 09:39:30|30265|30255|30260|30250|30265|30255|30255|30250|8
1615282800000|2021-03-09 09:40:00|30255|30245|30255|30245|30255|30250|30250|30245|665
1615282810000|2021-03-09 09:40:10|30250|30250|30260|30250|30260|30255|30250|30245|799
1615282820000|2021-03-09 09:40:20|30265|30255|30270|30265|30270|30265|30265|30255|1050
1615282830000|2021-03-09 09:40:30|30275|30270|30275|30270|30275|30270|30270|30265|234
1615282840000|2021-03-09 09:40:40|30280|30275|30285|30275|30285|30280|30280|30270|911
1615282850000|2021-03-09 09:40:50||30280||30280||30280||30280|0
1615282860000|2021-03-09 09:41:00|30280|30275|30270|30265|30280|30275|30265|30260|1303
1615282870000|2021-03-09 09:41:10|||||||||81
1615282880000|2021-03-09 09:41:20|30275|30270|30275|30265|30275|30270|30275|30265|679
1615282890000|2021-03-09 09:41:30|30270||30270||30270||30270||41
1615282910000|2021-03-09 09:41:50|||||||||289
1615282920000|2021-03-09 09:42:00||30260||30260||30265||30260|214
1615282960000|2021-03-09 09:42:40||30265||30265||30265||30265|26
1615283000000|2021-03-09 09:43:20|30265|30260|30265|30260|30265|30260|30265|30255|203
1615283010000|2021-03-09 09:43:30|||||||||20
1615283020000|2021-03-09 09:43:40|||||||||10
1615283030000|2021-03-09 09:43:50|30260|30255|30265|30255|30265|30260|30260|30255|240
1615283040000|2021-03-09 09:44:00||30260||30255||30260||30255|10
1615283050000|2021-03-09 09:44:10||30260||30260||30260||30255|378
1615283060000|2021-03-09 09:44:20|||||||||25
1615283070000|2021-03-09 09:44:30|||||||||49
1615283080000|2021-03-09 09:44:40||30255||30255||30260||30255|6
1615283100000|2021-03-09 09:45:00|30260|30250|30250|30245|30260|30250|30250|30245|212
1615283120000|2021-03-09 09:45:20|30245|30240|30245|30240|30250|30240|30245|30240|102
1615283130000|2021-03-09 09:45:30|||||||||26
1615283150000|2021-03-09 09:45:50|30240|30235|30235|30230|30240|30235|30235|30225|283
1615283160000|2021-03-09 09:46:00|30240|30225|30240|30235|30240|30235|30240|30225|254
1615283180000|2021-03-09 09:46:20|||||||||90
1615283190000|2021-03-09 09:46:30|||||||||74
1615283200000|2021-03-09 09:46:40|30235|30230|30240|30230|30240|30235|30235|30230|131
1615283210000|2021-03-09 09:46:50|||||||||20
1615283240000|2021-03-09 09:47:20|30235||30235||30240||30235||0
1615283250000|2021-03-09 09:47:30|30230|30225|30235|30225|30235|30230|30230|30225|579
1615283260000|2021-03-09 09:47:40||30230||30230||30230||30230|13
1615283270000|2021-03-09 09:47:50||30225||30225||30225||30225|78
1615283290000|2021-03-09 09:48:10|30230|30220|30225|30220|30230|30220|30225|30220|531
1615283300000|2021-03-09 09:48:20|30230|30225|30230|30225|30230|30225|30230|30225|264
1615283310000|2021-03-09 09:48:30|||||||||2
1615283360000|2021-03-09 09:49:20|30225|30220|30230|30220|30230|30220|30225|30220|172
1615283380000|2021-03-09 09:49:40|30225|30215|30220|30215|30225|30220|30220|30210|1253
1615283410000|2021-03-09 09:50:10|30225|30220|30225|30220|30225|30220|30225|30220|499
1615283420000|2021-03-09 09:50:20|30220|30215|30215|30210|30230|30225|30215|30210|1867
1615283450000|2021-03-09 09:50:50|||||||||4
1615283470000|2021-03-09 09:51:10|30220|30215|30220|30215|30220|30215|30220|30215|913
1615283480000|2021-03-09 09:51:20|30225|30220|30225|30220|30225|30220|30220|30215|1042
1615283490000|2021-03-09 09:51:30|30230|30225|30230|30225|30230|30225|30230|30225|494
1615283500000|2021-03-09 09:51:40|30235|30230|30235|30230|30235|30230|30235|30230|319
1615283510000|2021-03-09 09:51:50|30240|30235|30240|30235|30240|30235|30240|30235|492
1615283520000|2021-03-09 09:52:00|||||||||32
1615283570000|2021-03-09 09:52:50|||||||||125
1615283580000|2021-03-09 09:53:00|||||||||296
1615283590000|2021-03-09 09:53:10|30245|30240|30250|30245|30250|30245|30240|30240|430
1615283600000|2021-03-09 09:53:20|30245|30240|30240|30235|30245|30245|30235|30230|758
1615283610000|2021-03-09 09:53:30|30245|30240|30240|30235|30245|30240|30235|30230|1601
1615283620000|2021-03-09 09:53:40|30235|30230|30235|30230|30235|30230|30235|30230|165
1615283640000|2021-03-09 09:54:00|30240|30235|30235|30230|30240|30235|30235|30230|369
1615283650000|2021-03-09 09:54:10|||||||||7
1615283660000|2021-03-09 09:54:20|||||||||100
1615283670000|2021-03-09 09:54:30|30230|30225|30230|30225|30230|30225|30230|30225|1001
1615283700000|2021-03-09 09:55:00|30235|30230|30235|30230|30235|30230|30235|30225|457
1615283710000|2021-03-09 09:55:10|30230|30225|30235|30230|30235|30230|30230|30225|103
1615283720000|2021-03-09 09:55:20|30230|30225|30240|30235|30240|30235|30230|30225|821
1615283730000|2021-03-09 09:55:30|||||||||200
1615283740000|2021-03-09 09:55:40|||||||||17
1615283750000|2021-03-09 09:55:50|||||||||82
1615283760000|2021-03-09 09:56:00|30245|30240|30240|30235|30245|30240|30240|30235|401
1615283790000|2021-03-09 09:56:30|||||||||20
1615283810000|2021-03-09 09:56:50|||||||||32
1615283830000|2021-03-09 09:57:10|||||||||25
1615283840000|2021-03-09 09:57:20|||||||||75
1615283850000|2021-03-09 09:57:30|||||||||109
1615283860000|2021-03-09 09:57:40|30245|30240|30245|30240|30245|30240|30245|30240|832
1615283870000|2021-03-09 09:57:50|30250|30245|30250|30245|30250|30245|30250|30245|442
1615283880000|2021-03-09 09:58:00|||||||||74
1615283890000|2021-03-09 09:58:10|30255|30250|30255|30250|30260|30255|30250|30245|1150
1615283900000|2021-03-09 09:58:20|30260|30255|30260|30250|30260|30255|30260|30250|1260
1615283910000|2021-03-09 09:58:30|30255||30255||30255||30255||0
1615283930000|2021-03-09 09:58:50|30260|30255|30260|30255|30260|30255|30260|30250|1682
1615283940000|2021-03-09 09:59:00|||||||||83
1615283960000|2021-03-09 09:59:20|30255|30250|30260|30255|30260|30255|30255|30250|756
1615283970000|2021-03-09 09:59:30|||||||||12
1615283980000|2021-03-09 09:59:40|30255|30250|30255|30250|30260|30250|30255|30250|439
1615284000000|2021-03-09 10:00:00|||||||||98
1615284010000|2021-03-09 10:00:10|||||||||31
1615284020000|2021-03-09 10:00:20|||||||||10
1615284040000|2021-03-09 10:00:40|||||||||24
1615284050000|2021-03-09 10:00:50|30250|30245|30250|30245|30255|30245|30250|30245|529
1615284060000|2021-03-09 10:01:00|30255|30250|30255|30250|30255|30250|30255|30250|371
1615284100000|2021-03-09 10:01:40|30250|30245|30250|30245|30250|30245|30245|30240|1204
1615284110000|2021-03-09 10:01:50|30245|30240|30240|30235|30250|30245|30240|30235|1032
1615284130000|2021-03-09 10:02:10|30245|30240|30245|30240|30245|30240|30245|30235|141
1615284150000|2021-03-09 10:02:30|||||||||295
1615284160000|2021-03-09 10:02:40|||||||||65
1615284170000|2021-03-09 10:02:50|||||||||8
1615284180000|2021-03-09 10:03:00|||||||||63
1615284190000|2021-03-09 10:03:10|30250|30245|30255|30250|30255|30250|30250|30240|1277
1615284200000|2021-03-09 10:03:20|30260|30255|30265|30260|30265|30260|30260|30255|477
1615284210000|2021-03-09 10:03:30|30270|30265|30270|30265|30270|30265|30270|30265|699
1615284220000|2021-03-09 10:03:40|30275|30270|30275|30270|30275|30270|30275|30270|618
1615284230000|2021-03-09 10:03:50|30270|30265|30270|30265|30275|30265|30270|30265|133
1615284240000|2021-03-09 10:04:00|30265|30260|30270|30265|30270|30265|30265|30260|948
1615284260000|2021-03-09 10:04:20|30265|30260|30265|30255|30265|30260|30265|30255|527
1615284270000|2021-03-09 10:04:30||30260||30260||30260||30255|279
1615284280000|2021-03-09 10:04:40|30260|30255|30255|30250|30260|30255|30255|30250|133
1615284290000|2021-03-09 10:04:50||30245||30250||30250||30245|382
1615284300000|2021-03-09 10:05:00|30250|30245|30255|30245|30255|30245|30250|30245|91
1615284310000|2021-03-09 10:05:10|30250||30250||30255||30250||0
1615284320000|2021-03-09 10:05:20|30255|30250|30255|30250|30255|30250|30255|30250|464
1615284330000|2021-03-09 10:05:30|30260|30255|30260|30255|30260|30255|30260|30255|332
1615284340000|2021-03-09 10:05:40|||||||||75
1615284350000|2021-03-09 10:05:50|30255|30250|30260|30250|30260|30255|30255|30250|551
1615284360000|2021-03-09 10:06:00|30265|30255|30270|30260|30270|30260|30265|30255|931
1615284370000|2021-03-09 10:06:10|30265|30265|30265|30260|30270|30265|30265|30260|482
1615284380000|2021-03-09 10:06:20|30260|30255|30255|30250|30260|30255|30255|30250|395
1615284390000|2021-03-09 10:06:30|30250|30245|30250|30245|30250|30245|30245|30240|491
1615284400000|2021-03-09 10:06:40||30240||30240||30240||30240|0
1615284410000|2021-03-09 10:06:50||30245||30240||30245||30240|46
1615284420000|2021-03-09 10:07:00|30245||30245||30250||30245||20
1615284430000|2021-03-09 10:07:10|||||||||110
1615284450000|2021-03-09 10:07:30|||||||||178
1615284460000|2021-03-09 10:07:40|30250|30245|30250|30245|30250|30245|30245|30240|644
1615284470000|2021-03-09 10:07:50||30240||30240||30245||30240|155
1615284500000|2021-03-09 10:08:20|30255|30245|30260|30255|30260|30255|30250|30245|1437
1615284510000|2021-03-09 10:08:30|30255|30250|30260|30250|30260|30250|30255|30250|422
1615284530000|2021-03-09 10:08:50|30255|30245|30250|30240|30255|30245|30245|30240|1159
1615284540000|2021-03-09 10:09:00|30245|30245|30255|30245|30255|30245|30245|30245|358
1615284550000|2021-03-09 10:09:10|30250|30250|30255|30245|30255|30250|30250|30245|60
1615284560000|2021-03-09 10:09:20|30250|30240|30250|30245|30255|30250|30245|30240|917
1615284570000|2021-03-09 10:09:30|||||||||38
1615284580000|2021-03-09 10:09:40|30245|30240|30250|30240|30250|30240|30245|30240|80
1615284590000|2021-03-09 10:09:50|30245|30235|30250|30240|30250|30240|30240|30235|991
1615284610000|2021-03-09 10:10:10|30245||30250||30250||30245||0
1615284620000|2021-03-09 10:10:20|30245|30245|30250|30245|30250|30245|30245|30245|289
1615284630000|2021-03-09 10:10:30|30245|30235|30240|30235|30245|30235|30240|30235|859
1615284640000|2021-03-09 10:10:40|30235|30230|30235|30230|30240|30235|30235|30230|395
1615284650000|2021-03-09 10:10:50|||||||||166
1615284660000|2021-03-09 10:11:00|30230|30225|30235|30225|30235|30225|30230|30225|156
1615284670000|2021-03-09 10:11:10||30230||30230||30230||30230|0
1615284680000|2021-03-09 10:11:20|30230|30225|30230|30225|30230|30225|30230|30225|28
1615284690000|2021-03-09 10:11:30|30225|30220|30215|30210|30225|30220|30215|30210|102
1615284700000|2021-03-09 10:11:40|30220|30215|30215|30210|30220|30215|30215|30210|419
1615284710000|2021-03-09 10:11:50|30220|30215|30220|30210|30220|30215|30215|30205|1104
1615284740000|2021-03-09 10:12:20|30215|30215|30225|30220|30225|30220|30215|30210|1094
1615284750000|2021-03-09 10:12:30|30230|30225|30235|30230|30235|30230|30230|30225|808
1615284760000|2021-03-09 10:12:40|||||||||38
1615284770000|2021-03-09 10:12:50|30240|30235|30240|30230|30240|30235|30235|30230|496
1615284790000|2021-03-09 10:13:10|30245|30235|30250|30245|30255|30250|30245|30230|3290
1615284800000|2021-03-09 10:13:20|30255|30250|30255|30250|30255|30250|30255|30250|422
1615284810000|2021-03-09 10:13:30|30260|30255|30255|30250|30260|30255|30255|30250|1106
1615284830000|2021-03-09 10:13:50|30250|30245|30250|30240|30255|30250|30245|30240|1139
1615284840000|2021-03-09 10:14:00|30255|30245|30250|30240|30260|30250|30250|30240|491
1615284860000|2021-03-09 10:14:20|30245|30235|30250|30240|30250|30240|30240|30235|743
1615284870000|2021-03-09 10:14:30||30245||30245||30245||30245|50
1615284880000|2021-03-09 10:14:40|30245|30240|30245|30240|30250|30240|30245|30240|75
1615284890000|2021-03-09 10:14:50|30250|30245|30250|30245|30250|30245|30250|30245|113
1615284900000|2021-03-09 10:15:00|30245|30240|30250|30245|30250|30245|30245|30240|186
1615284920000|2021-03-09 10:15:20|30245|30240|30250|30240|30250|30240|30245|30240|468
1615284930000|2021-03-09 10:15:30|30245||30245||30250||30245||30
1615284950000|2021-03-09 10:15:50|30250|30245|30245|30240|30250|30245|30245|30240|840
1615284960000|2021-03-09 10:16:00|30240|30235|30240|30235|30245|30235|30240|30235|706
1615284970000|2021-03-09 10:16:10|||||||||42
1615284980000|2021-03-09 10:16:20|30235|30230|30235|30230|30235|30230|30235|30230|505
1615284990000|2021-03-09 10:16:30|30230|30225|30220|30215|30230|30225|30220|30215|705
1615285010000|2021-03-09 10:16:50|30225|30220|30220|30215|30225|30220|30220|30215|169
1615285020000|2021-03-09 10:17:00|30225|30220|30225|30220|30225|30220|30220|30215|458
1615285030000|2021-03-09 10:17:10|30230|30225|30235|30230|30240|30235|30230|30225|1505
1615285040000|2021-03-09 10:17:20|30240|30235|30240|30235|30240|30235|30240|30235|88
1615285050000|2021-03-09 10:17:30|30235|30230|30240|30230|30240|30230|30235|30230|190
1615285080000|2021-03-09 10:18:00|30235|30225|30235|30230|30240|30230|30230|30225|439
1615285090000|2021-03-09 10:18:10|30230|30225|30230|30225|30230|30225|30230|30225|202
1615285100000|2021-03-09 10:18:20|30225|30220|30230|30220|30230|30220|30225|30220|204
1615285120000|2021-03-09 10:18:40||30225||30225||30225||30225|27
1615285130000|2021-03-09 10:18:50|30225|30220|30230|30220|30230|30220|30225|30220|20
1615285150000|2021-03-09 10:19:10|30225|30225|30235|30230|30240|30235|30225|30225|1134
1615285160000|2021-03-09 10:19:20|30240|30235|30240|30235|30240|30235|30240|30235|343
1615285170000|2021-03-09 10:19:30|30245|30240|30245|30240|30245|30240|30245|30235|77
1615285190000|2021-03-09 10:19:50|30250|30245|30250|30245|30250|30245|30250|30240|379
1615285220000|2021-03-09 10:20:20|30255|30250|30250|30245|30255|30250|30250|30245|180
1615285240000|2021-03-09 10:20:40|||||||||38
1615285250000|2021-03-09 10:20:50|30245|30240|30245|30240|30245|30240|30245|30235|1092
1615285260000|2021-03-09 10:21:00|30250|30245|30255|30250|30255|30250|30245|30240|1329
1615285270000|2021-03-09 10:21:10|30260|30255|30260|30255|30260|30255|30260|30255|132
1615285280000|2021-03-09 10:21:20||30250||30255||30255||30250|180
1615285290000|2021-03-09 10:21:30|30255|30250|30260|30250|30260|30255|30255|30250|241
1615285300000|2021-03-09 10:21:40|30255||30255||30255||30255||61
1615285320000|2021-03-09 10:22:00|30250|30245|30255|30245|30255|30250|30250|30245|898
1615285340000|2021-03-09 10:22:20|||||||||10
1615285350000|2021-03-09 10:22:30|30250|30250|30255|30245|30255|30250|30250|30245|341
1615285360000|2021-03-09 10:22:40||30250||30245||30250||30245|0
1615285370000|2021-03-09 10:22:50|30250|30250|30255|30250|30255|30250|30250|30245|842
1615285380000|2021-03-09 10:23:00|30250|30245|30255|30245|30255|30245|30250|30245|198
1615285420000|2021-03-09 10:23:40|30250||30250||30250||30250||0
1615285430000|2021-03-09 10:23:50|30245|30240|30245|30240|30245|30240|30245|30240|646
1615285440000|2021-03-09 10:24:00|30240|30235|30245|30240|30245|30240|30240|30235|124
1615285470000|2021-03-09 10:24:30|||||||||100
1615285480000|2021-03-09 10:24:40|30250|30245|30245|30240|30250|30245|30245|30240|935
1615285510000|2021-03-09 10:25:10|||||||||39
1615285530000|2021-03-09 10:25:30|||||||||197
1615285540000|2021-03-09 10:25:40|30250|30245|30245|30240|30255|30245|30245|30240|853
1615285550000|2021-03-09 10:25:50|30250|30245|30250|30240|30250|30245|30245|30240|22
1615285560000|2021-03-09 10:26:00|30245|30235|30230|30225|30245|30235|30230|30225|1051
1615285570000|2021-03-09 10:26:10|30225|30220|30235|30225|30235|30230|30225|30220|246
1615285580000|2021-03-09 10:26:20|30230||30230||30230||30230||20
1615285590000|2021-03-09 10:26:30|30235|30230|30235|30230|30235|30230|30235|30230|494
1615285600000|2021-03-09 10:26:40|30230|30225|30235|30230|30235|30230|30230|30225|364
1615285610000|2021-03-09 10:26:50|30230|30225|30230|30225|30230|30225|30230|30225|75
1615285630000|2021-03-09 10:27:10|30225|30220|30225|30220|30225|30220|30225|30220|455
1615285660000|2021-03-09 10:27:40|30220|30215|30220|30215|30225|30215|30220|30215|119
1615285670000|2021-03-09 10:27:50|||||||||2
1615285690000|2021-03-09 10:28:10|||||||||45
1615285700000|2021-03-09 10:28:20|||||||||62
1615285720000|2021-03-09 10:28:40|30215|30210|30215|30210|30215|30210|30215|30210|24
1615285730000|2021-03-09 10:28:50|30220|30215|30230|30225|30230|30225|30215|30215|1582
1615285740000|2021-03-09 10:29:00|30225|30220|30230|30225|30230|30225|30225|30220|638
1615285750000|2021-03-09 10:29:10|||||||||38
1615285770000|2021-03-09 10:29:30|||||||||40
1615285780000|2021-03-09 10:29:40|30235|30230|30240|30235|30240|30235|30230|30225|511
1615285790000|2021-03-09 10:29:50||30230||30230||30230||30230|15
1615285800000|2021-03-09 10:30:00|30235|30235|30235|30225|30235|30235|30235|30225|225
1615285820000|2021-03-09 10:30:20|30230||30235||30235||30230||0
1615285830000|2021-03-09 10:30:30|30230||30230||30230||30230||0
1615285840000|2021-03-09 10:30:40|30225|30220|30220|30215|30225|30220|30220|30215|371
1615285850000|2021-03-09 10:30:50|30225||30225||30225||30225||0
1615285860000|2021-03-09 10:31:00||30220||30220||30220||30220|0
1615285880000|2021-03-09 10:31:20|||||||||68
1615285920000|2021-03-09 10:32:00|30230|30225|30230|30225|30230|30225|30225|30220|794
1615285930000|2021-03-09 10:32:10|||||||||158
1615285940000|2021-03-09 10:32:20|30235|30230|30240|30230|30240|30235|30235|30230|474
1615285950000|2021-03-09 10:32:30|30245|30235|30240|30235|30245|30240|30240|30235|392
1615285970000|2021-03-09 10:32:50|30245|30240|30240|30235|30245|30240|30240|30235|500
1615285990000|2021-03-09 10:33:10|30245||30240||30245||30240||41
1615286000000|2021-03-09 10:33:20|30245|30240|30255|30250|30255|30250|30245|30235|1260
1615286010000|2021-03-09 10:33:30|30250|30245|30250|30240|30255|30250|30245|30240|2260
1615286020000|2021-03-09 10:33:40|30245|30235|30250|30245|30255|30250|30240|30235|1355
1615286030000|2021-03-09 10:33:50|30245|30240|30245|30240|30250|30245|30245|30240|381
1615286040000|2021-03-09 10:34:00|30240|30235|30240|30235|30245|30240|30240|30235|647
1615286050000|2021-03-09 10:34:10|30245|30240|30245|30235|30245|30240|30240|30235|425
1615286060000|2021-03-09 10:34:20|||||||||69
1615286070000|2021-03-09 10:34:30||30240||30240||30240||30240|0
1615286090000|2021-03-09 10:34:50|30250|30245|30250|30240|30250|30245|30250|30240|1234
1615286100000|2021-03-09 10:35:00|30245|30235|30245|30235|30245|30240|30240|30235|1726
1615286110000|2021-03-09 10:35:10|30240|30240|30245|30235|30245|30240|30240|30235|749
1615286120000|2021-03-09 10:35:20|30250|30240|30255|30250|30255|30250|30250|30240|1724
1615286130000|2021-03-09 10:35:30|||||||||10
1615286160000|2021-03-09 10:36:00|30260|30255|30260|30255|30260|30255|30260|30255|629
1615286180000|2021-03-09 10:36:20|30265|30260|30265|30260|30265|30260|30260|30255|500
1615286190000|2021-03-09 10:36:30|30260|30255|30265|30260|30265|30260|30260|30255|518
1615286220000|2021-03-09 10:37:00|30270|30265|30270|30265|30275|30270|30265|30265|960
1615286230000|2021-03-09 10:37:10|30275|30270|30285|30275|30285|30275|30275|30270|170
1615286240000|2021-03-09 10:37:20|30280|30280|30280|30275|30285|30280|30280|30275|317
1615286250000|2021-03-09 10:37:30|30285|30270|30275|30270|30285|30270|30275|30270|458
1615286280000|2021-03-09 10:38:00|30270|30265|30270|30265|30270|30265|30270|30265|512
1615286290000|2021-03-09 10:38:10|30265|30260|30265|30260|30265|30260|30265|30260|11
1615286300000|2021-03-09 10:38:20|||||||||7
1615286310000|2021-03-09 10:38:30|30260|30255|30255|30250|30265|30260|30255|30250|383
1615286340000|2021-03-09 10:39:00|30250|30245|30255|30245|30255|30250|30250|30245|475
1615286360000|2021-03-09 10:39:20||30250||30245||30250||30245|0
1615286370000|2021-03-09 10:39:30|30250||30255||30255||30250||0
1615286380000|2021-03-09 10:39:40|30250||30255||30255||30250||96
1615286390000|2021-03-09 10:39:50||30250||30250||30250||30250|61
1615286400000|2021-03-09 10:40:00|30250|30245|30255|30245|30255|30245|30250|30245|0
1615286430000|2021-03-09 10:40:30|30250|30250|30255|30245|30255|30250|30250|30245|167
1615286440000|2021-03-09 10:40:40|||||||||34
1615286470000|2021-03-09 10:41:10|30260|30250|30265|30255|30265|30255|30255|30250|1522
1615286480000|2021-03-09 10:41:20|30270|30260|30265|30260|30270|30260|30255|30250|7487
1615286490000|2021-03-09 10:41:30|30270|30265|30265|30260|30270|30265|30265|30260|187
1615286500000|2021-03-09 10:41:40|||||||||50
1615286510000|2021-03-09 10:41:50|||||||||29
1615286540000|2021-03-09 10:42:20|||||||||38
1615286550000|2021-03-09 10:42:30|30270|30265|30260|30255|30270|30265|30260|30255|1012
1615286570000|2021-03-09 10:42:50|30265|30260|30270|30265|30270|30265|30265|30260|5038
1615286580000|2021-03-09 10:43:00|30275|30270|30270|30265|30275|30270|30270|30265|589
1615286590000|2021-03-09 10:43:10|30275|30270|30270|30265|30275|30270|30270|30265|619
1615286600000|2021-03-09 10:43:20|30265|30260|30260|30255|30265|30260|30260|30255|1482
1615286610000|2021-03-09 10:43:30|30265|30260|30265|30255|30265|30260|30260|30255|290
1615286620000|2021-03-09 10:43:40|30270|30260|30270|30260|30275|30270|30270|30260|5522
1615286630000|2021-03-09 10:43:50|30265|30255|30260|30255|30265|30255|30260|30255|356
1615286640000|2021-03-09 10:44:00|||||||||40
1615286650000|2021-03-09 10:44:10|30255|30250|30255|30250|30255|30250|30250|30245|1531
1615286670000|2021-03-09 10:44:30|30250|30245|30250|30245|30250|30245|30250|30245|69
1615286690000|2021-03-09 10:44:50|30255|30250|30255|30245|30255|30250|30250|30245|657
1615286710000|2021-03-09 10:45:10|30260|30250|30260|30255|30260|30255|30255|30245|1088
1615286720000|2021-03-09 10:45:20|30265|30260|30265|30260|30265|30260|30265|30260|35
1615286730000|2021-03-09 10:45:30|30260|30255|30255|30250|30260|30255|30255|30250|1008
1615286740000|2021-03-09 10:45:40|30260|30245|30260|30250|30260|30250|30255|30245|953
1615286750000|2021-03-09 10:45:50||30255||30255||30255||30255|304
1615286760000|2021-03-09 10:46:00|30255|30250|30260|30250|30260|30250|30255|30250|277
1615286770000|2021-03-09 10:46:10||30255||30255||30255||30255|5
1615286790000|2021-03-09 10:46:30|30255|30250|30255|30245|30255|30255|30255|30245|359
1615286800000|2021-03-09 10:46:40|30260|30250|30255|30250|30260|30255|30255|30250|208
1615286820000|2021-03-09 10:47:00|||||||||708
1615286840000|2021-03-09 10:47:20|||||||||9
1615286860000|2021-03-09 10:47:40|30250|30245|30265|30255|30265|30255|30250|30245|1582
1615286870000|2021-03-09 10:47:50|30260|30250|30260|30255|30260|30255|30255|30250|72
1615286880000|2021-03-09 10:48:00|30255|30250|30245|30240|30255|30250|30245|30240|1073
1615286890000|2021-03-09 10:48:10|30240|30235|30245|30235|30245|30235|30240|30235|351
1615286900000|2021-03-09 10:48:20||30240||30235||30240||30235|146
1615286910000|2021-03-09 10:48:30|30240|30240|30245|30235|30245|30240|30240|30235|341
1615286920000|2021-03-09 10:48:40|30240||30240||30240||30240||190
1615286930000|2021-03-09 10:48:50|||||||||213
1615286940000|2021-03-09 10:49:00|||||||||49
1615286950000|2021-03-09 10:49:10|||||||||51
1615286960000|2021-03-09 10:49:20|30245|30240|30245|30240|30245|30240|30245|30240|653
1615286970000|2021-03-09 10:49:30|30240|30235|30240|30235|30245|30235|30240|30235|1416
1615286980000|2021-03-09 10:49:40|30245|30240|30255|30245|30255|30245|30245|30240|3395
1615286990000|2021-03-09 10:49:50|30250|30240|30250|30245|30255|30250|30245|30240|1464
1615287000000|2021-03-09 10:50:00|||||||||681
1615287010000|2021-03-09 10:50:10|30255|30250|30250|30245|30255|30250|30250|30245|1546
1615287020000|2021-03-09 10:50:20|||||||||160
1615287030000|2021-03-09 10:50:30|||||||||88
1615287040000|2021-03-09 10:50:40|||||||||1038
1615287050000|2021-03-09 10:50:50|30245|30240|30245|30240|30245|30240|30245|30240|671
1615287060000|2021-03-09 10:51:00|30250|30245|30260|30255|30260|30255|30250|30240|3086
1615287090000|2021-03-09 10:51:30|30255|30250|30255|30250|30255|30250|30255|30250|791
1615287100000|2021-03-09 10:51:40|30260|30255|30255|30250|30260|30255|30255|30250|450
1615287110000|2021-03-09 10:51:50|||||||||50
1615287120000|2021-03-09 10:52:00|30250|30245|30255|30250|30255|30250|30250|30245|1300
1615287140000|2021-03-09 10:52:20|30260|30255|30265|30260|30265|30260|30260|30255|1628
1615287150000|2021-03-09 10:52:30|30260|30255|30255|30250|30260|30255|30250|30245|821
1615287160000|2021-03-09 10:52:40|30260|30255|30255|30250|30260|30255|30255|30250|59
1615287170000|2021-03-09 10:52:50|||||||||281
1615287180000|2021-03-09 10:53:00|30250|30245|30255|30245|30260|30255|30250|30245|3707
1615287190000|2021-03-09 10:53:10|30250|30250|30250|30245|30255|30250|30250|30245|2159
1615287200000|2021-03-09 10:53:20|||||||||362
1615287210000|2021-03-09 10:53:30|||||||||238
1615287220000|2021-03-09 10:53:40|||||||||49
1615287230000|2021-03-09 10:53:50|30255|30250|30260|30255|30260|30255|30255|30250|2312
1615287240000|2021-03-09 10:54:00|||||||||100
1615287250000|2021-03-09 10:54:10|30255|30250|30260|30250|30260|30250|30255|30250|585
1615287260000|2021-03-09 10:54:20|30255||30255||30255||30255||0
1615287280000|2021-03-09 10:54:40|30250|30245|30255|30245|30255|30250|30250|30245|1579
1615287290000|2021-03-09 10:54:50|30250||30250||30250||30250||1289
1615287300000|2021-03-09 10:55:00|30255|30250|30255|30250|30255|30250|30255|30250|680
1615287310000|2021-03-09 10:55:10|30250|30245|30255|30250|30255|30250|30250|30245|373
1615287320000|2021-03-09 10:55:20|30250|30245|30250|30245|30255|30245|30250|30245|365
1615287330000|2021-03-09 10:55:30|30255||30255||30255||30250||376
1615287340000|2021-03-09 10:55:40|||||||||51
1615287350000|2021-03-09 10:55:50|30250|30250|30255|30245|30255|30250|30250|30245|237
1615287360000|2021-03-09 10:56:00|30250||30255||30255||30250||536
1615287370000|2021-03-09 10:56:10|30250||30250||30250||30250||720
1615287380000|2021-03-09 10:56:20|30245|30240|30240|30235|30250|30240|30240|30235|1373
1615287390000|2021-03-09 10:56:30|||||||||185
1615287400000|2021-03-09 10:56:40|||||||||212
1615287410000|2021-03-09 10:56:50|30235|30230|30250|30245|30255|30250|30235|30230|4622
1615287420000|2021-03-09 10:57:00|30255||30255||30255||30255||162
1615287430000|2021-03-09 10:57:10|30250||30255||30255||30250||78
1615287450000|2021-03-09 10:57:30|30260|30250|30260|30255|30260|30255|30260|30250|1673
1615287460000|2021-03-09 10:57:40|||||||||248
1615287470000|2021-03-09 10:57:50|30265|30260|30265|30255|30265|30260|30260|30255|508
1615287480000|2021-03-09 10:58:00||30260||30260||30260||30260|88
1615287490000|2021-03-09 10:58:10|30260|30255|30265|30255|30265|30260|30260|30255|127
1615287500000|2021-03-09 10:58:20|30270|30260|30270|30260|30270|30265|30265|30255|1095
1615287510000|2021-03-09 10:58:30|30265|30255|30260|30255|30270|30255|30260|30255|596
1615287520000|2021-03-09 10:58:40|30265|30260|30265|30255|30265|30260|30265|30255|305
1615287530000|2021-03-09 10:58:50||30260||30260||30260||30255|121
1615287540000|2021-03-09 10:59:00|||||||||13
1615287550000|2021-03-09 10:59:10|||||||||9
1615287570000|2021-03-09 10:59:30|30270|30265|30275|30270|30275|30270|30270|30265|913
1615287580000|2021-03-09 10:59:40|30280|30275|30275|30270|30280|30275|30275|30270|246
1615287600000|2021-03-09 11:00:00|30280|30265|30270|30260|30280|30265|30265|30260|1368
1615287610000|2021-03-09 11:00:10|30275|30265|30275|30265|30275|30270|30270|30265|562
1615287620000|2021-03-09 11:00:20||30270||30270||30270||30270|29
1615287630000|2021-03-09 11:00:30|||||||||65
1615287660000|2021-03-09 11:01:00|||||||||192
1615287670000|2021-03-09 11:01:10|30270|30265|30260|30255|30270|30265|30260|30255|914
1615287680000|2021-03-09 11:01:20|30265|30260|30265|30260|30270|30265|30260|30260|445
1615287700000|2021-03-09 11:01:40|30260|30255|30265|30255|30265|30260|30260|30255|864
1615287710000|2021-03-09 11:01:50|30260|30250|30250|30245|30260|30255|30250|30245|180
1615287720000|2021-03-09 11:02:00|||||||||10
1615287730000|2021-03-09 11:02:10|30255|30250|30255|30250|30255|30250|30255|30245|718
1615287740000|2021-03-09 11:02:20|||||||||148
1615287770000|2021-03-09 11:02:50|30260|30255|30260|30255|30260|30255|30260|30255|769
1615287780000|2021-03-09 11:03:00|||||||||68
1615287790000|2021-03-09 11:03:10|30255|30250|30260|30250|30260|30250|30255|30250|182
1615287800000|2021-03-09 11:03:20||30255||30250||30255||30250|135
1615287840000|2021-03-09 11:04:00||30255||30255||30255||30255|42
1615287860000|2021-03-09 11:04:20|||||||||23
1615287870000|2021-03-09 11:04:30|||||||||24
1615287880000|2021-03-09 11:04:40|30265|30260|30265|30260|30265|30260|30260|30255|1065
1615287890000|2021-03-09 11:04:50|||||||||24
1615287910000|2021-03-09 11:05:10|||||||||149
1615287920000|2021-03-09 11:05:20|30260|30255|30265|30255|30265|30255|30260|30255|829
1615287930000|2021-03-09 11:05:30||30260||30260||30260||30260|7
1615287940000|2021-03-09 11:05:40|30270|30265|30270|30260|30270|30265|30270|30260|1417
1615287950000|2021-03-09 11:05:50|30265|30255|30260|30255|30265|30260|30260|30255|290
1615287960000|2021-03-09 11:06:00|30265|30260|30265|30260|30265|30260|30260|30255|666
1615287970000|2021-03-09 11:06:10|30260|30255|30260|30255|30260|30255|30260|30255|248
1615287980000|2021-03-09 11:06:20|30255|30250|30260|30255|30260|30255|30255|30250|331
1615288000000|2021-03-09 11:06:40|30255|30250|30260|30255|30260|30255|30255|30250|322
1615288010000|2021-03-09 11:06:50|30255|30250|30255|30250|30255|30250|30255|30250|76
1615288020000|2021-03-09 11:07:00|30250|30245|30250|30245|30255|30245|30250|30245|805
1615288030000|2021-03-09 11:07:10|30255|30250|30260|30255|30260|30255|30255|30250|266
1615288040000|2021-03-09 11:07:20|||||||||58
1615288050000|2021-03-09 11:07:30|30265|30260|30265|30260|30265|30260|30265|30260|244
1615288060000|2021-03-09 11:07:40|||||||||114
1615288080000|2021-03-09 11:08:00|||||||||22
1615288090000|2021-03-09 11:08:10|||||||||23
1615288100000|2021-03-09 11:08:20|30270|30265|30270|30265|30270|30265|30270|30265|287
1615288110000|2021-03-09 11:08:30|||||||||175
1615288120000|2021-03-09 11:08:40|30275|30270|30275|30270|30275|30270|30270|30270|641
1615288130000|2021-03-09 11:08:50|||||||||81
1615288140000|2021-03-09 11:09:00|30280|30275|30280|30275|30280|30275|30280|30275|158
1615288150000|2021-03-09 11:09:10|30285|30280|30280|30275|30285|30280|30280|30275|288
1615288170000|2021-03-09 11:09:30|30285|30280|30285|30280|30285|30280|30285|30280|223
1615288180000|2021-03-09 11:09:40|||||||||134
1615288190000|2021-03-09 11:09:50|||||||||25
1615288200000|2021-03-09 11:10:00|||||||||20
1615288240000|2021-03-09 11:10:40|30290|30285|30290|30285|30290|30285|30290|30285|781
1615288260000|2021-03-09 11:11:00|||||||||19
1615288290000|2021-03-09 11:11:30|30285|30280|30285|30280|30285|30280|30285|30280|929
1615288300000|2021-03-09 11:11:40|30290|30285|30290|30285|30290|30285|30290|30285|302
1615288310000|2021-03-09 11:11:50|||||||||4
1615288330000|2021-03-09 11:12:10|30285|30280|30285|30280|30285|30280|30285|30280|343
1615288350000|2021-03-09 11:12:30|30280|30275|30285|30280|30285|30280|30280|30275|721
1615288360000|2021-03-09 11:12:40|30290|30285|30290|30285|30290|30285|30290|30285|209
1615288380000|2021-03-09 11:13:00|30295|30290|30295|30290|30295|30290|30290|30285|1123
1615288390000|2021-03-09 11:13:10|30290|30285|30290|30285|30290|30285|30290|30285|36
1615288400000|2021-03-09 11:13:20|30285|30280|30285|30280|30285|30280|30285|30280|493
1615288410000|2021-03-09 11:13:30|30280|30275|30275|30270|30280|30275|30275|30270|339
1615288430000|2021-03-09 11:13:50|30280|30275|30280|30275|30280|30275|30275|30270|659
1615288440000|2021-03-09 11:14:00||30270||30275||30275||30270|30
1615288450000|2021-03-09 11:14:10|30275|30270|30275|30270|30275|30270|30275|30270|21
1615288460000|2021-03-09 11:14:20|30270|30265|30265|30260|30270|30265|30265|30260|363
1615288480000|2021-03-09 11:14:40|30270|30265|30270|30265|30270|30265|30270|30265|117
1615288500000|2021-03-09 11:15:00|||||||||93
1615288510000|2021-03-09 11:15:10|30265|30260|30270|30260|30270|30260|30265|30260|275
1615288520000|2021-03-09 11:15:20||30265||30265||30265||30265|150
1615288530000|2021-03-09 11:15:30|||||||||10
1615288540000|2021-03-09 11:15:40|||||||||13
1615288550000|2021-03-09 11:15:50|30265|30260|30265|30260|30265|30260|30265|30260|65
1615288580000|2021-03-09 11:16:20|30260|30255|30260|30255|30260|30255|30260|30255|492
1615288590000|2021-03-09 11:16:30|30255|30250|30255|30250|30260|30250|30255|30250|235
1615288610000|2021-03-09 11:16:50|30250|30245|30255|30250|30255|30250|30250|30245|267
1615288620000|2021-03-09 11:17:00|30260|30255|30260|30255|30260|30255|30255|30250|787
1615288630000|2021-03-09 11:17:10|||||||||87
1615288640000|2021-03-09 11:17:20|30255|30250|30255|30250|30255|30250|30255|30250|36
1615288660000|2021-03-09 11:17:40|||||||||15
1615288670000|2021-03-09 11:17:50|30250|30245|30250|30245|30255|30245|30250|30245|309
1615288700000|2021-03-09 11:18:20|||||||||192
1615288710000|2021-03-09 11:18:30|30255|30250|30255|30250|30255|30250|30255|30250|607
1615288740000|2021-03-09 11:19:00|30260|30255|30260|30255|30260|30255|30255|30250|373
1615288750000|2021-03-09 11:19:10|||||||||108
1615288760000|2021-03-09 11:19:20|||||||||107
1615288780000|2021-03-09 11:19:40|30265|30260|30265|30260|30265|30260|30265|30260|88
1615288820000|2021-03-09 11:20:20|||||||||70
1615288830000|2021-03-09 11:20:30|30270|30265|30270|30260|30270|30265|30265|30260|417
1615288840000|2021-03-09 11:20:40|30265|30255|30260|30255|30265|30255|30260|30255|454
1615288870000|2021-03-09 11:21:10|||||||||7
1615288880000|2021-03-09 11:21:20|30265|30260|30265|30260|30265|30260|30265|30260|490
1615288910000|2021-03-09 11:21:50|||||||||37
1615288950000|2021-03-09 11:22:30|||||||||19
1615288980000|2021-03-09 11:23:00|30260|30255|30260|30255|30260|30255|30260|30255|194
1615289000000|2021-03-09 11:23:20|||||||||100
1615289010000|2021-03-09 11:23:30|||||||||39
1615289020000|2021-03-09 11:23:40|30255|30250|30255|30250|30255|30250|30255|30250|839
1615289050000|2021-03-09 11:24:10|||||||||19
1615289110000|2021-03-09 11:25:10|||||||||35
1615289120000|2021-03-09 11:25:20|30260|30255|30260|30255|30260|30255|30260|30255|1326
1615289130000|2021-03-09 11:25:30|30255|30250|30255|30250|30260|30255|30255|30250|222
1615289140000|2021-03-09 11:25:40|||||||||168
1615289150000|2021-03-09 11:25:50|30260|30255|30260|30255|30260|30255|30260|30255|198
1615289160000|2021-03-09 11:26:00|||||||||76
1615289190000|2021-03-09 11:26:30|||||||||38
1615289240000|2021-03-09 11:27:20|||||||||453
1615289250000|2021-03-09 11:27:30|30265|30260|30275|30265|30275|30270|30265|30260|628
1615289260000|2021-03-09 11:27:40|30270||30270||30270||30270||0
1615289290000|2021-03-09 11:28:10|||||||||79
1615289300000|2021-03-09 11:28:20|||||||||11
1615289310000|2021-03-09 11:28:30|30275|30270|30275|30270|30275|30270|30270|30265|155
1615289320000|2021-03-09 11:28:40|30270|30265|30265|30260|30270|30265|30265|30260|447
1615289330000|2021-03-09 11:28:50|30270|30265|30270|30265|30275|30270|30270|30265|316
1615289350000|2021-03-09 11:29:10|30265|30260|30270|30260|30270|30265|30265|30260|71
1615289360000|2021-03-09 11:29:20||30265||30265||30265||30265|0
1615289370000|2021-03-09 11:29:30|30265|30260|30265|30260|30265|30260|30265|30260|179
1615289380000|2021-03-09 11:29:40|30270|30265|30265|30260|30270|30265|30260|30255|776
1615289390000|2021-03-09 11:29:50|30260|30255|30265|30260|30265|30260|30260|30255|2192
1615289400000|2021-03-09 11:30:00|30270|30265|30270|30260|30270|30265|30265|30260|856
1615289410000|2021-03-09 11:30:10|30275|30265|30275|30270|30275|30270|30270|30265|971
1615289430000|2021-03-09 11:30:30|||||||||169
1615289440000|2021-03-09 11:30:40||30265||30270||30270||30265|882
1615289450000|2021-03-09 11:30:50|30270|30265|30265|30260|30270|30265|30265|30260|169
1615289460000|2021-03-09 11:31:00|30260|30255|30260|30255|30260|30255|30260|30255|226
1615289480000|2021-03-09 11:31:20|30265|30260|30260|30255|30265|30260|30260|30255|730
1615289490000|2021-03-09 11:31:30|||||||||137
1615289500000|2021-03-09 11:31:40|||||||||89
1615289520000|2021-03-09 11:32:00|30265|30260|30265|30255|30265|30260|30265|30255|471
1615289530000|2021-03-09 11:32:10|30260||30260||30260||30260||0
1615289560000|2021-03-09 11:32:40|||||||||66
1615289580000|2021-03-09 11:33:00|30255|30250|30250|30245|30255|30250|30250|30245|701
1615289590000|2021-03-09 11:33:10|30255|30250|30260|30255|30260|30255|30255|30250|151
1615289600000|2021-03-09 11:33:20|30265||30265||30265||30265||64
1615289610000|2021-03-09 11:33:30|30270|30260|30270|30260|30270|30265|30270|30260|307
1615289620000|2021-03-09 11:33:40|30265||30265||30265||30265||0
1615289630000|2021-03-09 11:33:50|30270||30270||30270||30265||548
1615289660000|2021-03-09 11:34:20||30265||30265||30265||30265|34
1615289690000|2021-03-09 11:34:50|||||||||30
1615289720000|2021-03-09 11:35:20|30275|30270|30275|30270|30275|30270|30275|30265|1547
1615289730000|2021-03-09 11:35:30|30280|30275|30280|30275|30280|30275|30280|30275|133
1615289740000|2021-03-09 11:35:40|30275|30270|30275|30270|30275|30270|30270|30265|775
1615289750000|2021-03-09 11:35:50|30270|30265|30270|30260|30270|30265|30265|30260|421
1615289760000|2021-03-09 11:36:00|30265|30255|30265|30255|30265|30255|30265|30255|88
1615289780000|2021-03-09 11:36:20|30260||30260||30260||30260||8
1615289800000|2021-03-09 11:36:40|||||||||6
1615289810000|2021-03-09 11:36:50|30265|30260|30270|30265|30270|30265|30260|30255|735
1615289820000|2021-03-09 11:37:00|||||||||256
1615289830000|2021-03-09 11:37:10|||||||||7
1615289850000|2021-03-09 11:37:30|30265|30260|30265|30260|30265|30260|30265|30260|177
1615289860000|2021-03-09 11:37:40|||||||||8
1615289880000|2021-03-09 11:38:00|||||||||6
1615289910000|2021-03-09 11:38:30|30260|30255|30265|30255|30265|30260|30260|30255|214
1615289930000|2021-03-09 11:38:50|30260|30260|30265|30260|30265|30260|30260|30255|60
1615289950000|2021-03-09 11:39:10|||||||||619
1615289960000|2021-03-09 11:39:20|||||||||8
1615289970000|2021-03-09 11:39:30|||||||||257
1615289980000|2021-03-09 11:39:40|||||||||9
1615289990000|2021-03-09 11:39:50|||||||||50
1615290000000|2021-03-09 11:40:00|||||||||39
1615290010000|2021-03-09 11:40:10|||||||||62
1615290030000|2021-03-09 11:40:30|30270|30265|30270|30265|30270|30265|30270|30265|528
1615290040000|2021-03-09 11:40:40|30265|30260|30265|30260|30265|30260|30265|30260|979
1615290050000|2021-03-09 11:40:50|30270|30265|30270|30265|30270|30265|30270|30265|3
1615290070000|2021-03-09 11:41:10|||||||||123
1615290090000|2021-03-09 11:41:30|30275|30270|30275|30270|30280|30270|30275|30270|1152
1615290100000|2021-03-09 11:41:40|30280|30275|30280|30275|30280|30275|30280|30270|0
1615290110000|2021-03-09 11:41:50|30275|30270|30280|30275|30280|30275|30275|30270|153
1615290120000|2021-03-09 11:42:00|||||||||96
1615290130000|2021-03-09 11:42:10|30275|30270|30280|30275|30280|30275|30275|30270|1305
1615290140000|2021-03-09 11:42:20|30285|30280|30290|30285|30290|30285|30285|30280|1293
1615290150000|2021-03-09 11:42:30|30295|30290|30305|30300|30305|30300|30290|30285|2653
1615290160000|2021-03-09 11:42:40|30310|30305|30310|30305|30310|30305|30305|30300|1266
1615290190000|2021-03-09 11:43:10|30315|30310|30315|30310|30315|30310|30310|30305|577
1615290200000|2021-03-09 11:43:20|||||||||202
1615290210000|2021-03-09 11:43:30|||||||||23
1615290220000|2021-03-09 11:43:40|30310|30305|30310|30305|30310|30305|30310|30305|235
1615290240000|2021-03-09 11:44:00|30315|30310|30315|30310|30315|30310|30310|30310|306
1615290250000|2021-03-09 11:44:10|||||||||2
1615290270000|2021-03-09 11:44:30|30320|30315|30325|30320|30325|30320|30320|30315|513
1615290300000|2021-03-09 11:45:00|||||||||152
1615290310000|2021-03-09 11:45:10|||||||||27
1615290320000|2021-03-09 11:45:20|30330|30325|30325|30320|30330|30325|30325|30320|312
1615290330000|2021-03-09 11:45:30|30330|30325|30330|30325|30330|30325|30330|30325|216
1615290340000|2021-03-09 11:45:40|30335|30330|30340|30335|30340|30335|30335|30325|381
1615290350000|2021-03-09 11:45:50|30335|30330|30335|30330|30335|30330|30335|30330|260
1615290360000|2021-03-09 11:46:00|30330|30325|30330|30325|30330|30325|30330|30325|112
1615290370000|2021-03-09 11:46:10|30325|30320|30325|30315|30325|30320|30320|30315|372
1615290400000|2021-03-09 11:46:40|||||||||50
1615290410000|2021-03-09 11:46:50||30320||30320||30320||30315|104
1615290430000|2021-03-09 11:47:10|30320|30315|30325|30315|30325|30315|30320|30315|150
1615290440000|2021-03-09 11:47:20|30330|30320|30325|30320|30330|30325|30325|30320|320
1615290450000|2021-03-09 11:47:30||30315||30320||30320||30315|12
1615290470000|2021-03-09 11:47:50|||||||||26
1615290490000|2021-03-09 11:48:10|30320|30315|30320|30315|30325|30315|30320|30315|559
1615290500000|2021-03-09 11:48:20|30325|30320|30320|30315|30325|30320|30320|30315|461
1615290510000|2021-03-09 11:48:30|30325|30320|30325|30320|30325|30320|30325|30320|33
1615290540000|2021-03-09 11:49:00|30320|30315|30325|30315|30325|30320|30320|30315|52
1615290580000|2021-03-09 11:49:40||30320||30320||30320||30320|81
1615290600000|2021-03-09 11:50:00|30330|30325|30325|30320|30330|30325|30325|30320|334
1615290620000|2021-03-09 11:50:20|30330|30325|30330|30325|30330|30325|30330|30325|182
1615290640000|2021-03-09 11:50:40|30335|30330|30335|30330|30335|30330|30335|30330|252
1615290650000|2021-03-09 11:50:50|||||||||31
1615290660000|2021-03-09 11:51:00|30330|30325|30335|30325|30335|30330|30330|30325|266
1615290680000|2021-03-09 11:51:20||30330||30330||30330||30330|0
1615290700000|2021-03-09 11:51:40|30340|30335|30335|30330|30340|30335|30335|30325|678
1615290710000|2021-03-09 11:51:50|30340|30335|30340|30335|30340|30335|30335|30330|137
1615290720000|2021-03-09 11:52:00|||||||||59
1615290730000|2021-03-09 11:52:10|30335|30330|30335|30330|30335|30330|30335|30330|49
1615290740000|2021-03-09 11:52:20|30340|30335|30340|30335|30340|30335|30340|30330|35
1615290750000|2021-03-09 11:52:30|30335|30330|30335|30330|30340|30335|30335|30330|242
1615290760000|2021-03-09 11:52:40|30340|30335|30340|30335|30340|30335|30340|30335|23
1615290780000|2021-03-09 11:53:00|30335|30330|30340|30330|30340|30330|30335|30330|148
1615290800000|2021-03-09 11:53:20|30345|30335|30345|30335|30350|30340|30345|30335|366
1615290810000|2021-03-09 11:53:30|30340|30330|30340|30335|30340|30335|30335|30330|29
1615290820000|2021-03-09 11:53:40||30330||30330||30330||30330|50
1615290830000|2021-03-09 11:53:50||30335||30330||30335||30330|5
1615290840000|2021-03-09 11:54:00|30335||30340||30340||30335||80
1615290850000|2021-03-09 11:54:10||30335||30330||30335||30330|350
1615290870000|2021-03-09 11:54:30|30335|30325|30325|30320|30335|30325|30325|30320|675
1615290880000|2021-03-09 11:54:40|30330|30325|30330|30325|30330|30325|30330|30325|85
1615290910000|2021-03-09 11:55:10|||||||||1
1615290920000|2021-03-09 11:55:20|30325|30320|30330|30320|30330|30320|30325|30320|497
1615290930000|2021-03-09 11:55:30|30325|30325|30325|30320|30325|30325|30325|30315|199
1615290950000|2021-03-09 11:55:50|30320|30315|30325|30315|30325|30315|30320|30315|52
1615290960000|2021-03-09 11:56:00||30320||30320||30320||30315|0
1615290970000|2021-03-09 11:56:10|30330|30325|30335|30325|30335|30325|30325|30320|935
1615290980000|2021-03-09 11:56:20||30330||30325||30330||30325|109
1615290990000|2021-03-09 11:56:30|||||||||3
1615291000000|2021-03-09 11:56:40|30330|30320|30330|30320|30330|30320|30325|30320|168
1615291010000|2021-03-09 11:56:50|30335|30325|30335|30330|30335|30330|30335|30325|0
1615291020000|2021-03-09 11:57:00|||||||||12
1615291030000|2021-03-09 11:57:10|||||||||52
1615291040000|2021-03-09 11:57:20|30330|30325|30335|30325|30335|30325|30330|30325|161
1615291070000|2021-03-09 11:57:50||30330||30330||30330||30330|0
1615291100000|2021-03-09 11:58:20|30330|30325|30330|30320|30330|30325|30330|30320|64
1615291120000|2021-03-09 11:58:40|||||||||6
1615291130000|2021-03-09 11:58:50||30325||30325||30325||30320|63
1615291140000|2021-03-09 11:59:00||30320||30325||30325||30320|117
1615291150000|2021-03-09 11:59:10|30335|30330|30330|30325|30335|30330|30330|30325|700
1615291160000|2021-03-09 11:59:20|||||||||11
1615291190000|2021-03-09 11:59:50|||||||||178
1615291200000|2021-03-09 12:00:00|30335|30330|30345|30335|30345|30335|30335|30330|45
1615291210000|2021-03-09 12:00:10|30350|30340|30350|30345|30355|30345|30350|30340|325
1615291220000|2021-03-09 12:00:20|30355|30350|30345|30340|30355|30350|30340|30335|879
1615291240000|2021-03-09 12:00:40|30350|30345|30350|30345|30350|30345|30350|30345|83
1615291250000|2021-03-09 12:00:50|30355|30350|30355|30350|30355|30350|30355|30350|80
1615291260000|2021-03-09 12:01:00|30350|30345|30355|30345|30355|30345|30350|30345|327
1615291270000|2021-03-09 12:01:10||30350||30350||30350||30350|0
1615291280000|2021-03-09 12:01:20||30345||30350||30350||30345|2
1615291290000|2021-03-09 12:01:30|30350|30345|30355|30345|30355|30345|30350|30345|67
1615291300000|2021-03-09 12:01:40|30360|30350|30360|30355|30365|30355|30360|30350|673
1615291310000|2021-03-09 12:01:50|30365||30360||30365||30360||0
1615291320000|2021-03-09 12:02:00|30355|30350|30360|30350|30360|30355|30355|30350|296
1615291330000|2021-03-09 12:02:10|30355||30355||30355||30355||0
1615291340000|2021-03-09 12:02:20|30360|30355|30360|30350|30360|30355|30355|30350|98
1615291420000|2021-03-09 12:03:40|30355|30355|30360|30350|30360|30355|30355|30350|76
1615291440000|2021-03-09 12:04:00|||||||||19
1615291460000|2021-03-09 12:04:20|30355||30360||30360||30355||36
1615291470000|2021-03-09 12:04:30||30355||30350||30355||30350|47
1615291480000|2021-03-09 12:04:40|30355|30345|30355|30350|30355|30350|30355|30345|172
1615291490000|2021-03-09 12:04:50|||||||||17
1615291500000|2021-03-09 12:05:00|30350|30345|30350|30345|30355|30345|30350|30345|245
1615291510000|2021-03-09 12:05:10|30355|30350|30355|30345|30355|30350|30355|30345|1
1615291520000|2021-03-09 12:05:20|30350|30340|30345|30340|30350|30345|30345|30340|1086
1615291530000|2021-03-09 12:05:30|||||||||50
1615291550000|2021-03-09 12:05:50||30335||30335||30335||30335|92
1615291570000|2021-03-09 12:06:10|30340||30340||30340||30340||15
1615291580000|2021-03-09 12:06:20|30345||30340||30345||30340||272
1615291590000|2021-03-09 12:06:30|30345|30340|30340|30335|30345|30340|30340|30335|118
1615291600000|2021-03-09 12:06:40|30335|30330|30330|30325|30335|30330|30330|30325|1177
1615291620000|2021-03-09 12:07:00|30335||30335||30335||30335||535
1615291630000|2021-03-09 12:07:10|30340|30330|30335|30325|30340|30330|30335|30325|257
1615291640000|2021-03-09 12:07:20|30330|30330|30335|30325|30335|30330|30330|30325|80
1615291650000|2021-03-09 12:07:30|30330|30320|30335|30325|30335|30325|30330|30320|452
1615291660000|2021-03-09 12:07:40|30330|30320|30330|30325|30335|30325|30330|30320|8
1615291680000|2021-03-09 12:08:00|||||||||27
1615291700000|2021-03-09 12:08:20|30335|30330|30330|30320|30335|30330|30330|30320|589
1615291750000|2021-03-09 12:09:10|30325||30325||30325||30325||40
1615291760000|2021-03-09 12:09:20||30315||30315||30315||30315|182
1615291780000|2021-03-09 12:09:40|30320||30320||30320||30320||0
1615291810000|2021-03-09 12:10:10|30325|30320|30325|30320|30325|30320|30320|30315|823
1615291860000|2021-03-09 12:11:00|30320|30315|30325|30315|30325|30315|30320|30315|22
1615291890000|2021-03-09 12:11:30||30320||30320||30320||30320|0
1615291910000|2021-03-09 12:11:50|30330|30325|30330|30325|30335|30325|30330|30325|1058
1615291930000|2021-03-09 12:12:10|30335|30330|30335|30330|30335|30330|30335|30330|187
1615291950000|2021-03-09 12:12:30|30330|30325|30335|30325|30335|30325|30330|30325|387
1615291960000|2021-03-09 12:12:40||30330||30330||30330||30330|0
1615291980000|2021-03-09 12:13:00|||||||||209
1615291990000|2021-03-09 12:13:10|||||||||70
1615292020000|2021-03-09 12:13:40|||||||||6
1615292030000|2021-03-09 12:13:50|30340|30335|30340|30335|30340|30335|30335|30330|263
1615292060000|2021-03-09 12:14:20|30335|30330|30335|30330|30335|30330|30335|30330|245
1615292080000|2021-03-09 12:14:40|30330|30325|30330|30325|30330|30325|30330|30325|253
1615292110000|2021-03-09 12:15:10|30325|30320|30325|30320|30325|30320|30325|30320|37
1615292130000|2021-03-09 12:15:30|30330|30325|30330|30320|30330|30325|30325|30320|1232
1615292140000|2021-03-09 12:15:40|30325||30325||30325||30325||0
1615292150000|2021-03-09 12:15:50|30320|30315|30320|30315|30320|30315|30320|30315|227
1615292160000|2021-03-09 12:16:00|30315|30310|30315|30310|30325|30315|30315|30310|642
1615292180000|2021-03-09 12:16:20|30320|30315|30320|30315|30320|30315|30320|30315|139
1615292190000|2021-03-09 12:16:30|30325|30320|30325|30320|30325|30320|30320|30315|229
1615292200000|2021-03-09 12:16:40|30320|30315|30320|30310|30325|30320|30320|30310|229
1615292210000|2021-03-09 12:16:50|30325|30315|30325|30315|30325|30320|30325|30315|209
1615292240000|2021-03-09 12:17:20|30330|30325|30325|30320|30330|30325|30325|30315|500
1615292260000|2021-03-09 12:17:40|30320|30315|30320|30315|30320|30315|30320|30315|157
1615292280000|2021-03-09 12:18:00|30315|30310|30315|30310|30315|30310|30315|30310|58
1615292290000|2021-03-09 12:18:10|30320||30320||30320||30320||0
1615292310000|2021-03-09 12:18:30|30315|30305|30310|30305|30315|30305|30310|30300|488
1615292320000|2021-03-09 12:18:40|||||||||20
1615292330000|2021-03-09 12:18:50|30315|30310|30320|30315|30320|30315|30310|30305|467
1615292360000|2021-03-09 12:19:20|30315|30310|30315|30305|30315|30310|30310|30305|123
1615292370000|2021-03-09 12:19:30||30310||30310||30310||30305|230
1615292390000|2021-03-09 12:19:50|30310|30305|30310|30305|30310|30305|30305|30300|701
1615292400000|2021-03-09 12:20:00|30315|30310|30320|30315|30320|30315|30310|30305|555
1615292440000|2021-03-09 12:20:40|||||||||204
1615292450000|2021-03-09 12:20:50|||||||||87
1615292460000|2021-03-09 12:21:00|30315|30310|30315|30305|30315|30310|30315|30305|45
1615292480000|2021-03-09 12:21:20|||||||||50
1615292490000|2021-03-09 12:21:30|30310|30300|30310|30305|30315|30305|30305|30300|646
1615292500000|2021-03-09 12:21:40||30300||30305||30305||30300|20
1615292520000|2021-03-09 12:22:00|30315|30310|30330|30325|30335|30325|30315|30305|1641
1615292530000|2021-03-09 12:22:10|30335|30330|30340|30335|30340|30335|30335|30325|379
1615292540000|2021-03-09 12:22:20|30335|30330|30330|30325|30335|30330|30330|30325|149
1615292550000|2021-03-09 12:22:30|30335|30330|30335|30325|30340|30330|30330|30325|174
1615292560000|2021-03-09 12:22:40|||||||||10
1615292570000|2021-03-09 12:22:50|||||||||20
1615292580000|2021-03-09 12:23:00|30330||30330||30330||30330||0
1615292590000|2021-03-09 12:23:10|||||||||125
1615292600000|2021-03-09 12:23:20|30335|30330|30335|30330|30335|30330|30335|30330|80
1615292620000|2021-03-09 12:23:40|30330|30325|30330|30325|30335|30325|30330|30325|9
1615292630000|2021-03-09 12:23:50|30335|30330|30335|30330|30335|30330|30335|30330|128
1615292640000|2021-03-09 12:24:00|||||||||109
1615292650000|2021-03-09 12:24:10|||||||||337
1615292670000|2021-03-09 12:24:30|||||||||151
1615292700000|2021-03-09 12:25:00|30340|30335|30345|30335|30345|30335|30335|30330|444
1615292740000|2021-03-09 12:25:40|30340|30330|30335|30325|30340|30335|30330|30325|589
1615292750000|2021-03-09 12:25:50||30330||30325||30330||30325|30
1615292760000|2021-03-09 12:26:00||30330||30330||30330||30330|0
1615292770000|2021-03-09 12:26:10|30340|30335|30340|30330|30340|30335|30335|30330|273
1615292790000|2021-03-09 12:26:30||30335||30335||30335||30335|0
1615292830000|2021-03-09 12:27:10|||||||||36
1615292840000|2021-03-09 12:27:20|30345|30340|30345|30340|30345|30340|30340|30335|426
1615292870000|2021-03-09 12:27:50|30340|30335|30340|30335|30340|30335|30340|30335|280
1615292900000|2021-03-09 12:28:20|30345|30340|30345|30340|30345|30340|30340|30335|41
1615292910000|2021-03-09 12:28:30||30335||30335||30335||30335|108
1615292930000|2021-03-09 12:28:50|30350|30340|30360|30350|30360|30355|30345|30335|1398
1615292940000|2021-03-09 12:29:00|30355|30355|30365|30355|30365|30360|30355|30355|76
1615292990000|2021-03-09 12:29:50|30360||30365||30365||30360||60
1615293000000|2021-03-09 12:30:00|30370|30360|30375|30370|30375|30370|30370|30360|947
1615293010000|2021-03-09 12:30:10|30370|30365|30375|30370|30375|30370|30370|30365|477
1615293020000|2021-03-09 12:30:20|||||||||1
1615293050000|2021-03-09 12:30:50|30370|30365|30370|30365|30370|30365|30370|30365|89
1615293060000|2021-03-09 12:31:00|30375||30375||30375||30370||0
1615293070000|2021-03-09 12:31:10|30380|30370|30380|30370|30380|30370|30380|30365|421
1615293080000|2021-03-09 12:31:20|30375|30375|30380|30375|30380|30375|30375|30375|245
1615293090000|2021-03-09 12:31:30|30375|30370|30375|30370|30375|30370|30375|30370|208
1615293100000|2021-03-09 12:31:40|30380||30380||30380||30380||0
1615293110000|2021-03-09 12:31:50|30375|30375|30375|30370|30380|30375|30375|30370|995
1615293140000|2021-03-09 12:32:20|30380|30375|30380|30375|30380|30375|30375|30370|2504
1615293150000|2021-03-09 12:32:30|30375|30370|30375|30370|30380|30375|30375|30370|449
1615293160000|2021-03-09 12:32:40|30380|30375|30380|30375|30380|30375|30380|30370|137
1615293180000|2021-03-09 12:33:00|30375|30370|30375|30370|30375|30370|30370|30365|1343
1615293190000|2021-03-09 12:33:10|30370|30365|30370|30365|30375|30370|30370|30365|567
1615293200000|2021-03-09 12:33:20|30375|30370|30375|30370|30375|30370|30375|30365|203
1615293210000|2021-03-09 12:33:30|||||||||20
1615293220000|2021-03-09 12:33:40|||||||||6
1615293230000|2021-03-09 12:33:50|30370|30365|30375|30370|30375|30370|30370|30365|472
1615293240000|2021-03-09 12:34:00|30370|30365|30370|30365|30375|30370|30370|30365|103
1615293260000|2021-03-09 12:34:20|30375|30370|30375|30370|30375|30370|30375|30370|54
1615293280000|2021-03-09 12:34:40|30370|30365|30375|30365|30375|30370|30370|30365|70
1615293290000|2021-03-09 12:34:50||30370||30370||30370||30370|79
1615293310000|2021-03-09 12:35:10|30380|30375|30385|30380|30385|30380|30380|30375|840
1615293320000|2021-03-09 12:35:20|30390|30385|30385|30380|30390|30385|30385|30380|613
1615293330000|2021-03-09 12:35:30|30380|30375|30380|30375|30380|30375|30380|30375|333
1615293340000|2021-03-09 12:35:40|30385|30380|30385|30380|30385|30380|30385|30375|311
1615293350000|2021-03-09 12:35:50|30390|30385|30390|30385|30390|30385|30385|30385|632
1615293360000|2021-03-09 12:36:00|||||||||5
1615293370000|2021-03-09 12:36:10|30385|30380|30380|30375|30385|30380|30380|30375|178
1615293380000|2021-03-09 12:36:20|30385|30380|30380|30375|30385|30380|30380|30375|659
1615293400000|2021-03-09 12:36:40|30375|30370|30385|30380|30385|30380|30375|30370|255
1615293410000|2021-03-09 12:36:50|||||||||419
1615293420000|2021-03-09 12:37:00|||||||||26
1615293430000|2021-03-09 12:37:10|30380|30375|30375|30365|30385|30375|30370|30365|179
1615293440000|2021-03-09 12:37:20||30370||30370||30370||30370|0
1615293450000|2021-03-09 12:37:30||30365||30365||30365||30365|0
1615293470000|2021-03-09 12:37:50||30370||30370||30370||30370|7
1615293480000|2021-03-09 12:38:00||30365||30365||30365||30365|36
1615293500000|2021-03-09 12:38:20|||||||||41
1615293530000|2021-03-09 12:38:50|30370|30370|30370|30365|30375|30370|30370|30365|89
1615293540000|2021-03-09 12:39:00|||||||||152
1615293550000|2021-03-09 12:39:10|30365|30360|30360|30350|30365|30360|30355|30350|1501
1615293560000|2021-03-09 12:39:20|30355||30355||30360||30355||310
1615293570000|2021-03-09 12:39:30|30350|30345|30350|30345|30350|30345|30350|30345|100
1615293620000|2021-03-09 12:40:20|30345|30340|30345|30335|30350|30340|30345|30335|496
1615293630000|2021-03-09 12:40:30|30340|30340|30345|30340|30345|30340|30340|30335|673
1615293640000|2021-03-09 12:40:40|30350|30345|30350|30345|30350|30345|30350|30340|642
1615293650000|2021-03-09 12:40:50|30345|30340|30345|30340|30345|30340|30345|30340|280
1615293660000|2021-03-09 12:41:00|30340|30335|30335|30330|30345|30335|30335|30330|297
1615293670000|2021-03-09 12:41:10|30340|30335|30335|30330|30340|30335|30335|30330|540
1615293680000|2021-03-09 12:41:20|30340|30335|30335|30330|30340|30335|30335|30330|613
1615293690000|2021-03-09 12:41:30|30340|30335|30335|30330|30340|30335|30335|30330|281
1615293700000|2021-03-09 12:41:40|30340|30335|30340|30335|30340|30335|30340|30330|4
1615293720000|2021-03-09 12:42:00|30345|30340|30355|30345|30355|30345|30340|30335|845
1615293730000|2021-03-09 12:42:10|30350|30350|30355|30350|30355|30350|30350|30350|21
1615293740000|2021-03-09 12:42:20|30360|30355|30360|30355|30360|30355|30360|30355|218
1615293750000|2021-03-09 12:42:30|30365|30360|30370|30360|30375|30365|30365|30360|690
1615293770000|2021-03-09 12:42:50|30365|30355|30360|30355|30365|30355|30360|30355|412
1615293780000|2021-03-09 12:43:00|30355|30350|30355|30350|30360|30350|30355|30350|666
1615293790000|2021-03-09 12:43:10|30360|30355|30360|30355|30365|30360|30360|30355|697
1615293810000|2021-03-09 12:43:30|30365|30360|30365|30360|30365|30360|30360|30355|404
1615293820000|2021-03-09 12:43:40|30370|30365|30370|30365|30370|30365|30370|30360|68
1615293830000|2021-03-09 12:43:50|30365|30360|30365|30360|30365|30360|30365|30360|130
1615293880000|2021-03-09 12:44:40|30360|30355|30365|30355|30365|30355|30360|30355|302
1615293910000|2021-03-09 12:45:10|30370|30360|30370|30360|30370|30365|30365|30360|802
1615293990000|2021-03-09 12:46:30|30365||30370||30370||30365||59
1615294000000|2021-03-09 12:46:40|30365|30355|30365|30360|30370|30360|30360|30355|629
1615294010000|2021-03-09 12:46:50|30360|30355|30360|30355|30360|30355|30360|30355|357
1615294020000|2021-03-09 12:47:00|30365|30360|30365|30355|30365|30360|30365|30355|254
1615294030000|2021-03-09 12:47:10|||||||||5
1615294040000|2021-03-09 12:47:20|||||||||290
1615294050000|2021-03-09 12:47:30|30360||30360||30360||30360||0
1615294060000|2021-03-09 12:47:40|30355|30350|30355|30350|30355|30350|30355|30350|166
1615294080000|2021-03-09 12:48:00|30350|30345|30350|30345|30355|30345|30350|30345|973
1615294090000|2021-03-09 12:48:10|30345|30340|30345|30340|30350|30345|30340|30335|411
1615294100000|2021-03-09 12:48:20|30340|30335|30345|30335|30345|30340|30340|30335|757
1615294110000|2021-03-09 12:48:30|30340||30345||30345||30340||0
1615294120000|2021-03-09 12:48:40|30340|30340|30340|30330|30340|30340|30340|30330|160
1615294130000|2021-03-09 12:48:50|30335|30335|30325|30320|30335|30335|30325|30320|862
1615294140000|2021-03-09 12:49:00|30330|30325|30340|30335|30340|30335|30330|30325|1512
1615294150000|2021-03-09 12:49:10|30345|30340|30345|30340|30345|30340|30340|30335|1030
1615294160000|2021-03-09 12:49:20|30350|30345|30350|30345|30350|30345|30350|30345|2
1615294170000|2021-03-09 12:49:30|30345|30340|30350|30340|30350|30345|30345|30340|571
1615294200000|2021-03-09 12:50:00|30345|30335|30345|30335|30350|30335|30340|30335|397
1615294210000|2021-03-09 12:50:10|30350|30340|30350|30345|30350|30345|30350|30340|408
1615294220000|2021-03-09 12:50:20|||||||||22
1615294240000|2021-03-09 12:50:40|30355|30350|30355|30350|30355|30350|30350|30345|466
1615294250000|2021-03-09 12:50:50|30360|30355|30360|30355|30360|30355|30360|30355|148
1615294260000|2021-03-09 12:51:00|30365|30360|30365|30360|30365|30360|30365|30360|0
1615294270000|2021-03-09 12:51:10|30360|30355|30355|30350|30360|30355|30355|30350|799
1615294280000|2021-03-09 12:51:20|30350|30345|30350|30345|30350|30345|30345|30340|1364
1615294300000|2021-03-09 12:51:40|30355|30350|30355|30345|30355|30350|30350|30345|224
1615294310000|2021-03-09 12:51:50||30350||30350||30350||30350|0
1615294320000|2021-03-09 12:52:00|30350|30345|30355|30350|30355|30350|30350|30345|538
1615294350000|2021-03-09 12:52:30|30360|30355|30360|30355|30360|30355|30360|30350|591
1615294360000|2021-03-09 12:52:40|30365||30365||30365||30365||20
1615294370000|2021-03-09 12:52:50||30360||30360||30360||30360|0
1615294380000|2021-03-09 12:53:00|30370|30365|30370|30360|30370|30365|30370|30360|913
1615294400000|2021-03-09 12:53:20||30365||30365||30365||30365|12
1615294410000|2021-03-09 12:53:30|30375|30370|30380|30370|30380|30370|30375|30370|258
1615294420000|2021-03-09 12:53:40|30385|30375|30385|30375|30385|30375|30385|30375|53
1615294430000|2021-03-09 12:53:50|30380|30370|30370|30360|30380|30370|30370|30360|792
1615294440000|2021-03-09 12:54:00||30365||30365||30365||30365|0
1615294460000|2021-03-09 12:54:20|30365|30360|30365|30360|30365|30360|30365|30360|44
1615294500000|2021-03-09 12:55:00|30360|30355|30360|30355|30360|30355|30360|30355|90
1615294510000|2021-03-09 12:55:10|30355|30350|30355|30350|30355|30350|30355|30350|134
1615294520000|2021-03-09 12:55:20|30350|30345|30355|30345|30355|30345|30350|30345|66
1615294530000|2021-03-09 12:55:30|30350||30355||30355||30350||72
1615294540000|2021-03-09 12:55:40|30350|30350|30350|30345|30350|30350|30350|30345|790
1615294550000|2021-03-09 12:55:50|30355||30355||30355||30355||9
1615294560000|2021-03-09 12:56:00|30350||30355||30355||30350||0
1615294580000|2021-03-09 12:56:20|30350|30340|30350|30340|30350|30345|30345|30340|273
1615294630000|2021-03-09 12:57:10|30345|30345|30345|30335|30350|30345|30345|30335|723
1615294660000|2021-03-09 12:57:40|30340|30330|30335|30325|30345|30330|30330|30325|665
1615294670000|2021-03-09 12:57:50|||||||||100
1615294680000|2021-03-09 12:58:00|30330|30320|30330|30320|30330|30320|30330|30320|0
1615294700000|2021-03-09 12:58:20|30325|30325|30320|30310|30330|30325|30320|30310|579
1615294710000|2021-03-09 12:58:30|||||||||42
1615294750000|2021-03-09 12:59:10|||||||||7
1615294760000|2021-03-09 12:59:20|||||||||31
1615294810000|2021-03-09 13:00:10|30325|30315|30325|30315|30325|30320|30320|30315|1569
1615294830000|2021-03-09 13:00:30|30320||30320||30320||30320||235
1615294840000|2021-03-09 13:00:40|30325|30320|30325|30315|30325|30320|30320|30315|210
1615294860000|2021-03-09 13:01:00|||||||||44
1615294880000|2021-03-09 13:01:20|30320||30325||30325||30320||260
1615294890000|2021-03-09 13:01:30|30320|30310|30320|30310|30325|30310|30315|30310|827
1615294910000|2021-03-09 13:01:50||30315||30315||30315||30310|394
1615294920000|2021-03-09 13:02:00|30325|30320|30325|30320|30325|30320|30320|30315|799
1615294930000|2021-03-09 13:02:10|30320|30315|30325|30315|30325|30315|30320|30315|122
1615294940000|2021-03-09 13:02:20|||||||||15
1615294950000|2021-03-09 13:02:30|||||||||131
1615295000000|2021-03-09 13:03:20|30320||30320||30320||30320||0
1615295010000|2021-03-09 13:03:30|30315|30310|30320|30310|30320|30310|30315|30310|99
1615295050000|2021-03-09 13:04:10|30315|30305|30310|30305|30315|30310|30310|30300|837
1615295070000|2021-03-09 13:04:30|30315|30310|30315|30305|30320|30315|30315|30305|1799
1615295080000|2021-03-09 13:04:40|30310|30300|30305|30300|30310|30305|30305|30300|340
1615295090000|2021-03-09 13:04:50|30310|30305|30305|30295|30310|30305|30300|30295|926
1615295110000|2021-03-09 13:05:10||30300||30300||30300||30300|237
1615295120000|2021-03-09 13:05:20|30310|30305|30305|30300|30310|30305|30305|30300|134
1615295130000|2021-03-09 13:05:30|30310|30305|30310|30300|30310|30305|30305|30300|394
1615295140000|2021-03-09 13:05:40|30305|30305|30310|30300|30310|30305|30305|30300|88
1615295170000|2021-03-09 13:06:10|30305||30310||30310||30305||66
1615295190000|2021-03-09 13:06:30|30305|30295|30295|30290|30310|30295|30295|30290|272
1615295200000|2021-03-09 13:06:40|30300|30295|30295|30290|30300|30295|30295|30290|629
1615295210000|2021-03-09 13:06:50|30300|30295|30300|30295|30300|30295|30300|30295|276
1615295220000|2021-03-09 13:07:00|30305|30300|30310|30305|30310|30305|30300|30295|67
1615295230000|2021-03-09 13:07:10|30305|30300|30305|30295|30305|30300|30300|30290|412
1615295240000|2021-03-09 13:07:20|30300|30290|30300|30290|30300|30290|30300|30290|7
1615295250000|2021-03-09 13:07:30|30305|30295|30300|30295|30305|30300|30300|30295|275
1615295260000|2021-03-09 13:07:40|30305|30300|30305|30300|30305|30300|30300|30295|341
1615295270000|2021-03-09 13:07:50|30310|30305|30315|30305|30315|30310|30310|30305|301
1615295290000|2021-03-09 13:08:10||30310||30305||30310||30305|0
1615295300000|2021-03-09 13:08:20|30320|30310|30315|30305|30325|30315|30315|30305|716
1615295310000|2021-03-09 13:08:30|30310|30300|30305|30300|30310|30300|30305|30295|512
1615295320000|2021-03-09 13:08:40|30310||30305||30310||30305||121
1615295350000|2021-03-09 13:09:10|30310|30305|30310|30300|30310|30305|30305|30300|264
1615295380000|2021-03-09 13:09:40|30315|30305|30320|30310|30320|30310|30315|30305|424
1615295390000|2021-03-09 13:09:50|30315||30315||30315||30315||0
1615295400000|2021-03-09 13:10:00|30320||30315||30320||30315||35
1615295410000|2021-03-09 13:10:10|30320|30305|30315|30305|30320|30310|30315|30305|377
1615295420000|2021-03-09 13:10:20|30320|30310|30315|30305|30320|30315|30310|30305|656
1615295450000|2021-03-09 13:10:50|30310|30300|30300|30295|30315|30300|30300|30295|374
1615295460000|2021-03-09 13:11:00|30305|30300|30305|30295|30305|30300|30305|30295|439
1615295520000|2021-03-09 13:12:00|30300|30290|30305|30295|30305|30300|30295|30290|661
1615295530000|2021-03-09 13:12:10|30300||30300||30300||30300||0
1615295540000|2021-03-09 13:12:20|||||||||22
1615295550000|2021-03-09 13:12:30|30305|30300|30305|30295|30305|30300|30300|30295|865
1615295560000|2021-03-09 13:12:40|30300||30300||30300||30300||0
1615295570000|2021-03-09 13:12:50|||||||||74
1615295580000|2021-03-09 13:13:00|30305|30300|30305|30295|30305|30300|30300|30295|676
1615295590000|2021-03-09 13:13:10|30310|30300|30310|30300|30310|30305|30305|30300|725
1615295600000|2021-03-09 13:13:20|||||||||59
1615295610000|2021-03-09 13:13:30|30305|30305|30305|30300|30305|30305|30305|30300|2
1615295620000|2021-03-09 13:13:40|||||||||130
1615295640000|2021-03-09 13:14:00|30300|30295|30300|30295|30305|30300|30300|30295|844
1615295650000|2021-03-09 13:14:10|||||||||4
1615295670000|2021-03-09 13:14:30|||||||||35
1615295680000|2021-03-09 13:14:40|||||||||21
1615295690000|2021-03-09 13:14:50|30305|30300|30300|30295|30305|30300|30300|30295|873
1615295700000|2021-03-09 13:15:00|||||||||373
1615295710000|2021-03-09 13:15:10|30295|30290|30295|30290|30300|30295|30295|30290|203
1615295730000|2021-03-09 13:15:30|30300|30295|30305|30295|30305|30295|30300|30295|943
1615295780000|2021-03-09 13:16:20|30300||30300||30300||30300||0
1615295800000|2021-03-09 13:16:40|||||||||242
1615295820000|2021-03-09 13:17:00|30305||30305||30305||30300||619
1615295830000|2021-03-09 13:17:10|||||||||297
1615295870000|2021-03-09 13:17:50|30310|30300|30320|30315|30320|30315|30310|30300|904
1615295880000|2021-03-09 13:18:00|30325||30325||30325||30325||59
1615295890000|2021-03-09 13:18:10||30320||30320||30320||30320|0
1615295900000|2021-03-09 13:18:20|30320|30315|30325|30315|30325|30315|30320|30315|71
1615295910000|2021-03-09 13:18:30|||||||||9
1615295920000|2021-03-09 13:18:40|||||||||100
1615295930000|2021-03-09 13:18:50|30330|30320|30335|30325|30335|30325|30325|30315|763
1615295950000|2021-03-09 13:19:10||30330||30330||30330||30325|184
1615295970000|2021-03-09 13:19:30|||||||||46
1615295990000|2021-03-09 13:19:50|30340|30335|30335|30330|30340|30335|30335|30330|411
1615296000000|2021-03-09 13:20:00|30340||30335||30340||30335||42
1615296010000|2021-03-09 13:20:10|30330|30325|30330|30325|30335|30330|30330|30325|529
1615296040000|2021-03-09 13:20:40|30325|30320|30325|30320|30330|30320|30325|30320|325
1615296050000|2021-03-09 13:20:50|30330|30325|30335|30325|30335|30330|30330|30320|842
1615296060000|2021-03-09 13:21:00|30330|30320|30335|30330|30335|30330|30325|30320|196
1615296080000|2021-03-09 13:21:20|30340|30325|30330|30325|30340|30325|30330|30320|253
1615296090000|2021-03-09 13:21:30||30320||30320||30320||30320|0
1615296120000|2021-03-09 13:22:00|||||||||32
1615296130000|2021-03-09 13:22:10|||||||||30
1615296140000|2021-03-09 13:22:20|30335|30325|30335|30330|30340|30330|30330|30320|705
1615296150000|2021-03-09 13:22:30|||||||||220
1615296160000|2021-03-09 13:22:40|30340|30335|30340|30330|30340|30335|30335|30330|237
1615296170000|2021-03-09 13:22:50|30345|30335|30350|30340|30350|30340|30345|30330|18
1615296180000|2021-03-09 13:23:00|30345||30350||30350||30345||72
1615296190000|2021-03-09 13:23:10|30345|30335|30340|30330|30345|30335|30335|30330|510
1615296230000|2021-03-09 13:23:50|||||||||7
1615296250000|2021-03-09 13:24:10||30335||30335||30335||30330|0
1615296260000|2021-03-09 13:24:20|30335|30330|30340|30330|30340|30330|30335|30330|69
1615296270000|2021-03-09 13:24:30|30335|30325|30330|30320|30335|30325|30325|30320|627
1615296290000|2021-03-09 13:24:50|30335|30325|30330|30325|30335|30330|30330|30320|1099
1615296300000|2021-03-09 13:25:00|30325|30320|30335|30325|30335|30325|30325|30320|285
1615296330000|2021-03-09 13:25:30|30340|30330|30340|30335|30340|30335|30340|30330|134
1615296350000|2021-03-09 13:25:50|30335|30330|30340|30330|30340|30335|30335|30330|233
1615296360000|2021-03-09 13:26:00|30335|30325|30330|30325|30335|30325|30330|30325|59
1615296370000|2021-03-09 13:26:10|30335||30335||30335||30330||191
1615296410000|2021-03-09 13:26:50||30330||30330||30330||30330|141
1615296420000|2021-03-09 13:27:00|30340|30335|30340|30335|30340|30335|30340|30335|238
1615296430000|2021-03-09 13:27:10|30335|30330|30335|30330|30335|30330|30335|30330|82
1615296450000|2021-03-09 13:27:30|||||||||50
1615296510000|2021-03-09 13:28:30|||||||||10
1615296520000|2021-03-09 13:28:40|30340||30340||30340||30335||594
1615296530000|2021-03-09 13:28:50|30335|30335|30335|30330|30345|30335|30335|30330|528
1615296540000|2021-03-09 13:29:00|30340|30335|30340|30335|30340|30335|30340|30330|299
1615296560000|2021-03-09 13:29:20|30335|30330|30340|30330|30340|30335|30335|30330|177
1615296590000|2021-03-09 13:29:50|30335|30325|30335|30330|30340|30330|30335|30325|259
1615296610000|2021-03-09 13:30:10|30340|30335|30340|30330|30345|30335|30335|30330|802
1615296620000|2021-03-09 13:30:20|30335|30325|30335|30325|30335|30325|30335|30325|374
1615296630000|2021-03-09 13:30:30|30330|30320|30330|30320|30330|30320|30325|30320|331
1615296640000|2021-03-09 13:30:40|30335|30325|30335|30325|30335|30330|30330|30320|539
1615296650000|2021-03-09 13:30:50|30330|30330|30340|30330|30340|30335|30330|30330|365
1615296660000|2021-03-09 13:31:00|30335|30335|30340|30335|30340|30335|30335|30335|74
1615296670000|2021-03-09 13:31:10|30345|30330|30340|30330|30345|30335|30335|30330|1008
1615296680000|2021-03-09 13:31:20||30335||30335||30335||30335|0
1615296700000|2021-03-09 13:31:40|||||||||7
1615296720000|2021-03-09 13:32:00|30345|30340|30340|30335|30345|30340|30340|30335|546
1615296730000|2021-03-09 13:32:10|30345|30340|30345|30340|30345|30340|30345|30340|120
1615296740000|2021-03-09 13:32:20|30350|30345|30350|30345|30350|30345|30350|30345|161
1615296750000|2021-03-09 13:32:30|30355|30350|30350|30345|30355|30350|30350|30345|527
1615296760000|2021-03-09 13:32:40|30355||30355||30355||30355||0
1615296780000|2021-03-09 13:33:00|30350|30340|30345|30340|30355|30340|30345|30340|501
1615296790000|2021-03-09 13:33:10|30340|30335|30340|30330|30345|30340|30340|30330|783
1615296810000|2021-03-09 13:33:30|30335|30325|30325|30320|30335|30325|30325|30320|168
1615296820000|2021-03-09 13:33:40|30320|30310|30320|30315|30320|30315|30315|30310|1096
1615296830000|2021-03-09 13:33:50|||||||||122
1615296870000|2021-03-09 13:34:30|30325|30320|30320|30315|30325|30320|30320|30315|1503
1615296880000|2021-03-09 13:34:40|30315|30310|30315|30310|30315|30310|30310|30300|795
1615296890000|2021-03-09 13:34:50|30320|30315|30320|30315|30320|30315|30320|30315|457
1615296920000|2021-03-09 13:35:20|||||||||22
1615296930000|2021-03-09 13:35:30|30325|30320|30325|30320|30325|30320|30325|30320|466
1615296940000|2021-03-09 13:35:40|30330|30325|30330|30320|30330|30325|30330|30320|175
1615296980000|2021-03-09 13:36:20|30325|30315|30325|30315|30325|30315|30320|30315|499
1615297070000|2021-03-09 13:37:50|30320|30310|30310|30300|30325|30315|30310|30300|997
1615297090000|2021-03-09 13:38:10|||||||||18
1615297100000|2021-03-09 13:38:20|30305|30295|30300|30295|30305|30300|30300|30295|2080
1615297110000|2021-03-09 13:38:30|30295|30290|30300|30290|30300|30290|30295|30290|50
1615297130000|2021-03-09 13:38:50||30295||30295||30295||30295|1255
1615297140000|2021-03-09 13:39:00|30305||30300||30305||30300||978
1615297150000|2021-03-09 13:39:10|30305|30290|30305|30295|30305|30300|30300|30290|678
1615297160000|2021-03-09 13:39:20|30310|30300|30305|30300|30310|30305|30305|30300|985
1615297190000|2021-03-09 13:39:50|30300|30295|30305|30295|30305|30295|30300|30295|815
1615297200000|2021-03-09 13:40:00||30300||30300||30300||30300|437
1615297210000|2021-03-09 13:40:10|||||||||289
1615297220000|2021-03-09 13:40:20|30310|30305|30310|30305|30310|30305|30305|30305|63
1615297260000|2021-03-09 13:41:00|||||||||75
1615297270000|2021-03-09 13:41:10|30305|30300|30305|30300|30305|30300|30305|30295|655
1615297280000|2021-03-09 13:41:20|||||||||42
1615297290000|2021-03-09 13:41:30|30310|30305|30315|30305|30315|30310|30305|30300|1314
1615297320000|2021-03-09 13:42:00|30310|30300|30305|30300|30310|30305|30305|30300|521
1615297350000|2021-03-09 13:42:30|||||||||110
1615297370000|2021-03-09 13:42:50|||||||||60
1615297380000|2021-03-09 13:43:00|30300|30295|30300|30290|30300|30295|30300|30290|666
1615297410000|2021-03-09 13:43:30|30305|30295|30315|30310|30315|30310|30305|30295|1685
1615297420000|2021-03-09 13:43:40|30320|30315|30315|30305|30320|30315|30315|30305|139
1615297430000|2021-03-09 13:43:50|30310|30310|30320|30315|30320|30315|30310|30310|111
1615297440000|2021-03-09 13:44:00|30315|30310|30320|30310|30320|30310|30315|30310|154
1615297450000|2021-03-09 13:44:10|||||||||59
1615297460000|2021-03-09 13:44:20|||||||||8
1615297470000|2021-03-09 13:44:30|||||||||8
1615297490000|2021-03-09 13:44:50|||||||||135
1615297500000|2021-03-09 13:45:00|30315|30315|30320|30315|30320|30315|30315|30310|333
1615297510000|2021-03-09 13:45:10|||||||||72
1615297520000|2021-03-09 13:45:20|||||||||723
1615297550000|2021-03-09 13:45:50|30315|30310|30320|30310|30320|30315|30315|30310|404
1615297590000|2021-03-09 13:46:30|30315|30305|30310|30300|30315|30310|30310|30300|662
1615297610000|2021-03-09 13:46:50||30305||30300||30305||30300|0
1615297660000|2021-03-09 13:47:40|30305|30295|30300|30295|30305|30300|30300|30295|1345
1615297670000|2021-03-09 13:47:50|||||||||292
1615297680000|2021-03-09 13:48:00|30305|30300|30305|30300|30305|30300|30300|30295|525
1615297690000|2021-03-09 13:48:10|||||||||75
1615297700000|2021-03-09 13:48:20|30300|30295|30295|30290|30300|30300|30295|30290|1882
1615297710000|2021-03-09 13:48:30|||||||||7
1615297720000|2021-03-09 13:48:40|||||||||25
1615297730000|2021-03-09 13:48:50|30300|30295|30300|30295|30300|30295|30300|30295|560
1615297740000|2021-03-09 13:49:00|30295|30290|30300|30290|30300|30290|30295|30290|367
1615297750000|2021-03-09 13:49:10|30295|30285|30290|30280|30295|30285|30290|30280|503
1615297760000|2021-03-09 13:49:20|30285|30285|30290|30280|30290|30285|30285|30280|499
1615297770000|2021-03-09 13:49:30|30295|30285|30295|30285|30295|30290|30290|30280|1117
1615297780000|2021-03-09 13:49:40|30300|30290|30305|30295|30305|30300|30300|30290|1791
1615297790000|2021-03-09 13:49:50|30310|30300|30315|30305|30315|30305|30310|30300|45
1615297800000|2021-03-09 13:50:00|30310|30300|30310|30300|30310|30305|30305|30300|432
1615297810000|2021-03-09 13:50:10|30315|30305|30315|30305|30320|30310|30315|30305|108
1615297820000|2021-03-09 13:50:20|30310|30300|30305|30300|30310|30300|30305|30300|467
1615297830000|2021-03-09 13:50:30|30310||30305||30310||30305||230
1615297840000|2021-03-09 13:50:40|30310||30305||30310||30305||333
1615297860000|2021-03-09 13:51:00|30310|30305|30310|30300|30310|30305|30310|30300|11
1615297880000|2021-03-09 13:51:20|||||||||6
1615297890000|2021-03-09 13:51:30|30315|30305|30320|30315|30325|30315|30315|30305|999
1615297900000|2021-03-09 13:51:40|30315|30310|30320|30310|30320|30310|30315|30310|147
1615297930000|2021-03-09 13:52:10|30315||30315||30315||30315||0
1615297940000|2021-03-09 13:52:20|30320||30320||30320||30320||15
1615297950000|2021-03-09 13:52:30|||||||||20
1615297970000|2021-03-09 13:52:50|30315||30315||30315||30315||50
1615297980000|2021-03-09 13:53:00|30310|30305|30310|30305|30315|30305|30310|30305|164
1615298010000|2021-03-09 13:53:30|||||||||30
1615298020000|2021-03-09 13:53:40|30315|30310|30310|30305|30315|30310|30310|30305|708
1615298030000|2021-03-09 13:53:50|30315|30310|30320|30310|30320|30310|30315|30305|121
1615298110000|2021-03-09 13:55:10|30325|30315|30325|30320|30325|30320|30320|30315|523
1615298120000|2021-03-09 13:55:20|30330|30325|30330|30320|30330|30325|30325|30320|283
1615298130000|2021-03-09 13:55:30||30325||30320||30325||30320|0
1615298140000|2021-03-09 13:55:40|30325||30325||30325||30325||0
1615298150000|2021-03-09 13:55:50|30330||30330||30330||30330||58
1615298160000|2021-03-09 13:56:00|30325||30325||30325||30325||8
1615298170000|2021-03-09 13:56:10|||||||||29
1615298180000|2021-03-09 13:56:20|30330||30325||30330||30325||3
1615298190000|2021-03-09 13:56:30|30320|30315|30320|30315|30325|30320|30320|30315|847
1615298200000|2021-03-09 13:56:40|30315|30310|30320|30310|30320|30310|30315|30310|164
1615298210000|2021-03-09 13:56:50||30315||30310||30315||30310|7
1615298230000|2021-03-09 13:57:10|30315|30305|30310|30305|30315|30305|30310|30305|696
1615298240000|2021-03-09 13:57:20|30305|30300|30305|30300|30310|30305|30305|30300|192
1615298250000|2021-03-09 13:57:30|30310||30310||30310||30310||59
1615298270000|2021-03-09 13:57:50||30305||30305||30305||30305|50
1615298290000|2021-03-09 13:58:10||30300||30300||30300||30300|97
1615298300000|2021-03-09 13:58:20|30315|30305|30320|30310|30320|30315|30315|30305|1024
1615298310000|2021-03-09 13:58:30|||||||||7
1615298320000|2021-03-09 13:58:40|30315||30315||30315||30315||0
1615298330000|2021-03-09 13:58:50|30320|30305|30310|30305|30320|30305|30310|30305|65
1615298340000|2021-03-09 13:59:00|30315||30310||30315||30310||119
1615298350000|2021-03-09 13:59:10|30315||30315||30315||30315||0
1615298360000|2021-03-09 13:59:20|30310|30300|30310|30300|30310|30300|30310|30300|100
1615298370000|2021-03-09 13:59:30|30305|30305|30315|30305|30315|30310|30305|30305|484
1615298380000|2021-03-09 13:59:40|30320|30310|30320|30310|30320|30315|30320|30310|56
1615298390000|2021-03-09 13:59:50|||||||||28
1615298400000|2021-03-09 14:00:00|30325|30315|30325|30320|30330|30320|30325|30315|412
1615298420000|2021-03-09 14:00:20|30330|30325|30325|30320|30330|30325|30325|30320|137
1615298440000|2021-03-09 14:00:40|30330|30325|30330|30320|30330|30325|30330|30320|285
1615298450000|2021-03-09 14:00:50|30325|30325|30325|30320|30325|30325|30325|30320|0
1615298460000|2021-03-09 14:01:00|30330||30325||30330||30325||0
1615298470000|2021-03-09 14:01:10|||||||||27
1615298480000|2021-03-09 14:01:20|30330|30325|30330|30325|30330|30325|30325|30320|483
1615298490000|2021-03-09 14:01:30|||||||||455
1615298500000|2021-03-09 14:01:40|30335||30335||30335||30335||5
1615298530000|2021-03-09 14:02:10|30330|30320|30325|30320|30335|30325|30325|30320|1734
1615298570000|2021-03-09 14:02:50|30320|30315|30320|30315|30320|30315|30320|30315|708
1615298580000|2021-03-09 14:03:00|30325|30320|30325|30315|30330|30320|30325|30315|1258
1615298590000|2021-03-09 14:03:10|30320|30320|30325|30320|30325|30320|30320|30315|380
1615298600000|2021-03-09 14:03:20|30320|30315|30325|30315|30325|30320|30320|30315|383
1615298630000|2021-03-09 14:03:50|30330|30320|30340|30330|30340|30330|30330|30320|791
1615298640000|2021-03-09 14:04:00|30335|30325|30325|30320|30335|30325|30325|30320|115
1615298650000|2021-03-09 14:04:10|30320|30315|30325|30320|30325|30320|30320|30315|283
1615298670000|2021-03-09 14:04:30||30315||30315||30315||30315|78
1615298690000|2021-03-09 14:04:50|||||||||3
1615298700000|2021-03-09 14:05:00|30320|30320|30320|30315|30325|30320|30320|30315|349
1615298710000|2021-03-09 14:05:10|30325|30320|30325|30315|30325|30320|30325|30315|128
1615298720000|2021-03-09 14:05:20|30320||30320||30320||30320||0
1615298730000|2021-03-09 14:05:30|30325|30320|30325|30315|30325|30320|30320|30315|795
1615298750000|2021-03-09 14:05:50|30320|30310|30315|30310|30320|30310|30315|30310|690
1615298760000|2021-03-09 14:06:00|30320||30315||30320||30315||0
1615298770000|2021-03-09 14:06:10|30320|30315|30320|30310|30320|30315|30320|30310|79
1615298810000|2021-03-09 14:06:50|||||||||60
1615298850000|2021-03-09 14:07:30|30315||30315||30315||30315||0
1615298880000|2021-03-09 14:08:00|||||||||75
1615298890000|2021-03-09 14:08:10|||||||||3
1615298900000|2021-03-09 14:08:20|||||||||30
1615298910000|2021-03-09 14:08:30|30310|30305|30310|30305|30310|30305|30305|30300|658
1615298930000|2021-03-09 14:08:50|30305|30300|30310|30300|30310|30305|30305|30300|349
1615298990000|2021-03-09 14:09:50||30305||30305||30305||30305|169
1615299010000|2021-03-09 14:10:10|||||||||490
1615299020000|2021-03-09 14:10:20|||||||||18
1615299040000|2021-03-09 14:10:40|||||||||25
1615299080000|2021-03-09 14:11:20|30305|30300|30305|30300|30310|30305|30305|30300|198
1615299090000|2021-03-09 14:11:30|30310|30305|30310|30305|30315|30310|30305|30300|662
1615299100000|2021-03-09 14:11:40|||||||||10
1615299120000|2021-03-09 14:12:00|||||||||141
1615299130000|2021-03-09 14:12:10|||||||||62
1615299140000|2021-03-09 14:12:20|30315|30310|30315|30310|30315|30310|30315|30305|484
1615299150000|2021-03-09 14:12:30|||||||||84
1615299170000|2021-03-09 14:12:50|30310|30305|30310|30305|30310|30305|30310|30305|259
1615299190000|2021-03-09 14:13:10|30315|30310|30315|30310|30315|30310|30310|30305|902
1615299200000|2021-03-09 14:13:20||30305||30305||30305||30305|0
1615299240000|2021-03-09 14:14:00|30310|30310|30315|30310|30315|30310|30310|30310|228
1615299250000|2021-03-09 14:14:10|30310|30305|30315|30305|30315|30310|30310|30300|609
1615299260000|2021-03-09 14:14:20||30310||30305||30310||30305|94
1615299270000|2021-03-09 14:14:30|||||||||6
1615299300000|2021-03-09 14:15:00|30310|30300|30310|30305|30315|30310|30305|30300|1106
1615299310000|2021-03-09 14:15:10|30315|30310|30315|30310|30315|30310|30315|30310|207
1615299320000|2021-03-09 14:15:20|||||||||4
1615299340000|2021-03-09 14:15:40|30310|30305|30315|30310|30315|30310|30310|30305|413
1615299350000|2021-03-09 14:15:50||30305||30305||30305||30305|0
1615299370000|2021-03-09 14:16:10|30310|30310|30315|30305|30315|30310|30310|30305|901
1615299380000|2021-03-09 14:16:20|30310|30300|30305|30300|30310|30300|30305|30300|702
1615299390000|2021-03-09 14:16:30|30310|30305|30310|30300|30310|30305|30310|30300|1
1615299400000|2021-03-09 14:16:40||30305||30305||30305||30305|10
1615299410000|2021-03-09 14:16:50|30305|30300|30310|30300|30310|30300|30305|30300|165
1615299420000|2021-03-09 14:17:00|30305|30305|30305|30300|30310|30305|30305|30300|37
1615299430000|2021-03-09 14:17:10|30310|30305|30310|30300|30310|30305|30310|30300|343
1615299440000|2021-03-09 14:17:20|30305|30295|30300|30295|30310|30295|30300|30295|206
1615299450000|2021-03-09 14:17:30|30295|30290|30300|30290|30300|30295|30295|30290|580
1615299460000|2021-03-09 14:17:40|30305|30295|30305|30300|30305|30300|30300|30295|316
1615299470000|2021-03-09 14:17:50|30300|30295|30300|30295|30300|30295|30300|30295|312
1615299480000|2021-03-09 14:18:00|30305|30300|30305|30300|30305|30300|30305|30300|0
1615299490000|2021-03-09 14:18:10|30300|30295|30300|30295|30305|30295|30300|30295|22
1615299510000|2021-03-09 14:18:30|30305|30300|30305|30300|30305|30300|30305|30300|212
1615299520000|2021-03-09 14:18:40|30300|30295|30305|30300|30305|30300|30300|30295|23
1615299540000|2021-03-09 14:19:00|||||||||67
1615299560000|2021-03-09 14:19:20|||||||||9
1615299570000|2021-03-09 14:19:30|30310|30305|30320|30310|30320|30315|30305|30300|647
1615299580000|2021-03-09 14:19:40|||||||||135
1615299590000|2021-03-09 14:19:50|30315||30320||30320||30315||28
1615299600000|2021-03-09 14:20:00|30315||30315||30315||30315||0
1615299610000|2021-03-09 14:20:10|||||||||7
1615299630000|2021-03-09 14:20:30|||||||||12
1615299640000|2021-03-09 14:20:40|30320|30315|30320|30315|30320|30315|30320|30315|223
1615299650000|2021-03-09 14:20:50|30325|30320|30325|30320|30330|30325|30325|30320|669
1615299660000|2021-03-09 14:21:00|30330|30325|30335|30325|30335|30330|30330|30325|172
1615299670000|2021-03-09 14:21:10||30330||30330||30330||30330|51
1615299680000|2021-03-09 14:21:20|30340|30335|30340|30335|30340|30335|30335|30325|788
1615299690000|2021-03-09 14:21:30|||||||||59
1615299700000|2021-03-09 14:21:40|30335|30330|30330|30325|30335|30330|30330|30325|745
1615299710000|2021-03-09 14:21:50|30335|30330|30340|30330|30340|30330|30335|30330|115
1615299720000|2021-03-09 14:22:00|30345|30335|30340|30335|30345|30340|30340|30335|231
1615299730000|2021-03-09 14:22:10|30335|30330|30340|30330|30340|30330|30335|30330|578
1615299740000|2021-03-09 14:22:20|30345|30335|30350|30340|30350|30340|30345|30335|175
1615299760000|2021-03-09 14:22:40|30345|30345|30350|30340|30350|30345|30345|30340|327
1615299770000|2021-03-09 14:22:50|30345|30335|30350|30340|30350|30340|30340|30335|1218
1615299780000|2021-03-09 14:23:00|30345|30345|30350|30345|30355|30350|30345|30335|1427
1615299790000|2021-03-09 14:23:10|30355|30350|30350|30345|30355|30350|30350|30345|317
1615299810000|2021-03-09 14:23:30|||||||||113
1615299850000|2021-03-09 14:24:10|30355|30350|30350|30345|30355|30350|30350|30345|243
1615299860000|2021-03-09 14:24:20|30345|30340|30345|30340|30345|30340|30340|30335|805
1615299870000|2021-03-09 14:24:30|30350|30345|30350|30345|30355|30350|30350|30340|966
1615299900000|2021-03-09 14:25:00|30345|30340|30345|30340|30345|30340|30345|30340|289
1615299910000|2021-03-09 14:25:10|||||||||100
1615299920000|2021-03-09 14:25:20|30350|30345|30350|30345|30350|30345|30345|30340|768
1615299930000|2021-03-09 14:25:30|30355|30350|30350|30345|30355|30350|30350|30345|501
1615299950000|2021-03-09 14:25:50|||||||||4
1615299960000|2021-03-09 14:26:00|30345|30340|30345|30335|30345|30340|30340|30335|834
1615299970000|2021-03-09 14:26:10|30340|30340|30340|30335|30345|30340|30340|30335|343
1615299980000|2021-03-09 14:26:20|30335|30330|30335|30325|30335|30330|30330|30325|928
1615300000000|2021-03-09 14:26:40|30340|30330|30340|30330|30340|30335|30340|30330|88
1615300020000|2021-03-09 14:27:00|30335||30335||30335||30335||25
1615300040000|2021-03-09 14:27:20|||||||||293
1615300050000|2021-03-09 14:27:30|30340|30335|30340|30335|30340|30335|30335|30330|877
1615300060000|2021-03-09 14:27:40|30345|30340|30345|30335|30345|30340|30340|30335|434
1615300070000|2021-03-09 14:27:50||30340||30335||30340||30335|0
1615300080000|2021-03-09 14:28:00|30350|30340|30345|30340|30350|30340|30345|30340|243
1615300100000|2021-03-09 14:28:20|30350|30345|30345|30340|30350|30345|30345|30340|149
1615300130000|2021-03-09 14:28:50|30350|30345|30350|30345|30350|30345|30350|30345|129
1615300140000|2021-03-09 14:29:00|30345|30340|30345|30340|30345|30340|30345|30340|361
1615300150000|2021-03-09 14:29:10|||||||||189
1615300160000|2021-03-09 14:29:20|||||||||166
1615300170000|2021-03-09 14:29:30|30340|30335|30345|30340|30345|30340|30340|30335|248
1615300180000|2021-03-09 14:29:40|30350|30345|30340|30335|30350|30345|30340|30335|310
1615300200000|2021-03-09 14:30:00|30335|30330|30350|30345|30350|30345|30330|30325|2276
1615300210000|2021-03-09 14:30:10|30355|30350|30360|30355|30365|30360|30355|30345|2764
1615300220000|2021-03-09 14:30:20|30365|30360|30360|30355|30370|30365|30355|30350|768
1615300230000|2021-03-09 14:30:30|30365|30360|30370|30360|30370|30360|30360|30355|78
1615300240000|2021-03-09 14:30:40|30365||30365||30365||30365||0
1615300260000|2021-03-09 14:31:00|30360|30355|30360|30355|30365|30360|30360|30350|885
1615300270000|2021-03-09 14:31:10|30365|30360|30365|30360|30370|30365|30365|30360|285
1615300280000|2021-03-09 14:31:20|30370|30365|30365|30360|30370|30365|30365|30360|339
1615300290000|2021-03-09 14:31:30|30370|30365|30390|30380|30390|30380|30365|30360|2822
1615300320000|2021-03-09 14:32:00|30385|30385|30380|30375|30390|30385|30380|30375|808
1615300330000|2021-03-09 14:32:10|30385|30380|30400|30395|30400|30395|30385|30380|3455
1615300340000|2021-03-09 14:32:20|30405|30400|30405|30395|30410|30400|30395|30390|1920
1615300350000|2021-03-09 14:32:30|30410|30400|30415|30410|30415|30410|30405|30395|427
1615300360000|2021-03-09 14:32:40|30420|30415|30415|30410|30425|30415|30415|30410|1251
1615300370000|2021-03-09 14:32:50|30420|30415|30420|30415|30425|30420|30415|30410|281
1615300380000|2021-03-09 14:33:00|30425|30410|30425|30415|30425|30415|30420|30410|243
1615300390000|2021-03-09 14:33:10||30420||30420||30420||30420|0
1615300400000|2021-03-09 14:33:20|30430|30425|30430|30425|30435|30425|30430|30425|448
1615300410000|2021-03-09 14:33:30|30435||30430||30435||30430||70
1615300420000|2021-03-09 14:33:40|30435|30430|30445|30440|30450|30440|30435|30425|589
1615300430000|2021-03-09 14:33:50|||||||||69
1615300440000|2021-03-09 14:34:00|30440|30435|30445|30440|30445|30440|30440|30435|499
1615300450000|2021-03-09 14:34:10|30450|30445|30455|30450|30455|30450|30450|30445|400
1615300460000|2021-03-09 14:34:20|||||||||152
1615300480000|2021-03-09 14:34:40|30460|30455|30465|30455|30465|30455|30460|30455|372
1615300490000|2021-03-09 14:34:50|30470|30460|30465|30460|30470|30465|30465|30460|211
1615300500000|2021-03-09 14:35:00|30470|30465|30470|30465|30470|30465|30470|30465|117
1615300510000|2021-03-09 14:35:10|30475|30470|30470|30465|30475|30470|30470|30465|263
1615300520000|2021-03-09 14:35:20|30480|30470|30480|30475|30480|30475|30470|30465|764
1615300530000|2021-03-09 14:35:30|30475|30470|30480|30475|30480|30475|30470|30465|733
1615300540000|2021-03-09 14:35:40|30485|30480|30480|30475|30485|30480|30480|30475|862
1615300550000|2021-03-09 14:35:50|30475|30470|30470|30465|30480|30475|30470|30465|499
1615300560000|2021-03-09 14:36:00|30475|30470|30475|30470|30475|30470|30475|30465|140
1615300570000|2021-03-09 14:36:10|30480|30465|30470|30465|30480|30470|30470|30465|181
1615300580000|2021-03-09 14:36:20|30465|30460|30465|30460|30465|30460|30465|30460|393
1615300590000|2021-03-09 14:36:30|||||||||92
1615300600000|2021-03-09 14:36:40|30460|30455|30455|30450|30460|30455|30455|30450|430
1615300610000|2021-03-09 14:36:50|30450|30445|30450|30445|30450|30445|30445|30440|441
1615300620000|2021-03-09 14:37:00|30455|30450|30460|30455|30465|30455|30455|30445|954
1615300630000|2021-03-09 14:37:10|||||||||17
1615300640000|2021-03-09 14:37:20|30455|30450|30455|30450|30455|30450|30455|30450|149
1615300650000|2021-03-09 14:37:30|30460|30455|30460|30455|30460|30455|30460|30455|120
1615300660000|2021-03-09 14:37:40|30465|30460|30470|30460|30470|30460|30460|30455|377
1615300670000|2021-03-09 14:37:50|30475|30465|30475|30465|30475|30465|30470|30465|101
1615300680000|2021-03-09 14:38:00|30470|30460|30470|30460|30475|30465|30465|30460|570
1615300700000|2021-03-09 14:38:20||30465||30465||30465||30465|0
1615300710000|2021-03-09 14:38:30|30465|30460|30465|30460|30470|30460|30465|30460|211
1615300720000|2021-03-09 14:38:40|30470||30465||30470||30465||0
1615300730000|2021-03-09 14:38:50|30460|30455|30460|30455|30465|30455|30460|30455|277
1615300740000|2021-03-09 14:39:00|30455|30450|30455|30450|30460|30450|30455|30450|42
1615300750000|2021-03-09 14:39:10|30450|30445|30450|30445|30450|30445|30450|30440|87
1615300760000|2021-03-09 14:39:20||30440||30445||30445||30440|20
1615300770000|2021-03-09 14:39:30|30455|30440|30450|30445|30455|30450|30450|30440|852
1615300790000|2021-03-09 14:39:50|30445|30440|30445|30440|30445|30440|30445|30440|56
1615300800000|2021-03-09 14:40:00|30450|30445|30440|30435|30450|30445|30440|30435|236
1615300810000|2021-03-09 14:40:10|30435|30430|30435|30430|30435|30430|30435|30430|23
1615300820000|2021-03-09 14:40:20|30440|30435|30440|30430|30440|30435|30440|30430|371
1615300830000|2021-03-09 14:40:30|30445|30435|30440|30435|30450|30440|30440|30430|715
1615300840000|2021-03-09 14:40:40|30435|30430|30440|30435|30440|30435|30435|30430|420
1615300850000|2021-03-09 14:40:50|30435|30430|30430|30425|30435|30430|30430|30425|304
1615300860000|2021-03-09 14:41:00|30425|30420|30425|30420|30425|30420|30425|30420|177
1615300870000|2021-03-09 14:41:10|||||||||130
1615300880000|2021-03-09 14:41:20|30420|30415|30425|30420|30425|30420|30420|30410|494
1615300890000|2021-03-09 14:41:30|30430|30425|30445|30440|30445|30440|30425|30420|724
1615300900000|2021-03-09 14:41:40|30455|30445|30445|30440|30455|30445|30445|30440|318
1615300910000|2021-03-09 14:41:50|30440|30435|30445|30440|30445|30440|30440|30435|327
1615300920000|2021-03-09 14:42:00|30450|30445|30455|30445|30455|30445|30450|30445|7
1615300950000|2021-03-09 14:42:30|30450|30440|30445|30440|30450|30440|30445|30440|350
1615300960000|2021-03-09 14:42:40|30440|30435|30445|30440|30445|30440|30440|30435|762
1615300970000|2021-03-09 14:42:50|30450|30445|30445|30440|30450|30445|30445|30440|769
1615300980000|2021-03-09 14:43:00|30450|30445|30455|30450|30460|30450|30450|30445|79
1615300990000|2021-03-09 14:43:10|30460||30455||30460||30455||23
1615301000000|2021-03-09 14:43:20|||||||||10
1615301010000|2021-03-09 14:43:30|30460|30455|30455|30450|30460|30455|30455|30450|233
1615301020000|2021-03-09 14:43:40|30460|30455|30455|30445|30465|30455|30450|30445|860
1615301030000|2021-03-09 14:43:50|30450|30440|30450|30445|30450|30445|30445|30440|690
1615301040000|2021-03-09 14:44:00|30455|30450|30455|30450|30460|30450|30455|30450|80
1615301050000|2021-03-09 14:44:10|30460||30460||30460||30460||51
1615301060000|2021-03-09 14:44:20|30455|30445|30465|30460|30470|30460|30450|30445|777
1615301070000|2021-03-09 14:44:30|30460|30455|30470|30460|30470|30465|30460|30450|1344
1615301080000|2021-03-09 14:44:40|30475|30465|30475|30465|30475|30465|30475|30460|0
1615301100000|2021-03-09 14:45:00|30470|30470|30475|30465|30475|30470|30465|30460|725
1615301110000|2021-03-09 14:45:10|30470|30460|30475|30465|30475|30470|30465|30460|247
1615301120000|2021-03-09 14:45:20|30470|30460|30465|30460|30475|30460|30465|30460|303
1615301130000|2021-03-09 14:45:30|30470|30465|30465|30460|30470|30465|30465|30460|398
1615301140000|2021-03-09 14:45:40|30460|30455|30460|30455|30465|30460|30460|30455|284
1615301150000|2021-03-09 14:45:50|30465|30460|30460|30455|30465|30460|30460|30455|327
1615301160000|2021-03-09 14:46:00||30450||30455||30455||30450|0
1615301170000|2021-03-09 14:46:10|30455|30450|30450|30445|30455|30455|30450|30445|189
1615301180000|2021-03-09 14:46:20|||||||||48
1615301190000|2021-03-09 14:46:30|30445|30440|30450|30445|30450|30445|30445|30440|506
1615301200000|2021-03-09 14:46:40|30445|30440|30450|30440|30450|30445|30445|30440|117
1615301220000|2021-03-09 14:47:00|30445||30445||30445||30445||15
1615301230000|2021-03-09 14:47:10|30440|30435|30445|30440|30445|30440|30440|30435|472
1615301240000|2021-03-09 14:47:20|30450|30445|30445|30440|30450|30445|30445|30440|1095
1615301250000|2021-03-09 14:47:30|30450|30445|30450|30440|30450|30445|30445|30440|283
1615301260000|2021-03-09 14:47:40|||||||||30
1615301270000|2021-03-09 14:47:50||30445||30445||30445||30445|57
1615301280000|2021-03-09 14:48:00|||||||||12
1615301290000|2021-03-09 14:48:10|30445|30440|30445|30440|30445|30440|30445|30440|639
1615301300000|2021-03-09 14:48:20|30440|30435|30445|30440|30445|30440|30440|30435|379
1615301310000|2021-03-09 14:48:30|30450|30445|30445|30440|30450|30445|30445|30440|159
1615301320000|2021-03-09 14:48:40|30440|30435|30440|30435|30440|30435|30430|30425|899
1615301330000|2021-03-09 14:48:50|30445|30440|30450|30445|30450|30445|30445|30440|809
1615301340000|2021-03-09 14:49:00|30445|30440|30445|30435|30445|30445|30445|30435|459
1615301350000|2021-03-09 14:49:10|30450|30440|30450|30440|30450|30445|30450|30440|101
1615301360000|2021-03-09 14:49:20|30445|30435|30445|30435|30445|30435|30440|30435|78
1615301370000|2021-03-09 14:49:30|30450|30440|30450|30440|30450|30445|30450|30440|49
1615301380000|2021-03-09 14:49:40||30445||30440||30445||30440|20
1615301390000|2021-03-09 14:49:50|30445|30445|30450|30440|30450|30445|30445|30440|802
1615301400000|2021-03-09 14:50:00||30445||30445||30445||30445|15
1615301410000|2021-03-09 14:50:10|30445|30440|30450|30440|30450|30440|30445|30440|325
1615301440000|2021-03-09 14:50:40|30445||30445||30445||30445||0
1615301460000|2021-03-09 14:51:00|30440|30435|30440|30430|30445|30440|30435|30430|611
1615301470000|2021-03-09 14:51:10|30435|30435|30445|30435|30445|30440|30435|30430|998
1615301480000|2021-03-09 14:51:20|30450|30440|30450|30445|30450|30445|30450|30440|598
1615301490000|2021-03-09 14:51:30|30445|30440|30450|30445|30450|30445|30445|30440|232
1615301510000|2021-03-09 14:51:50|30445|30440|30445|30440|30450|30445|30445|30440|243
1615301520000|2021-03-09 14:52:00|30450|30445|30450|30445|30450|30445|30450|30445|64
1615301530000|2021-03-09 14:52:10|30445|30440|30445|30440|30445|30440|30445|30440|29
1615301540000|2021-03-09 14:52:20||30435||30435||30435||30435|99
1615301550000|2021-03-09 14:52:30||30440||30440||30440||30440|0
1615301560000|2021-03-09 14:52:40|30450|30445|30450|30445|30450|30445|30445|30440|503
1615301570000|2021-03-09 14:52:50|30455|30450|30455|30450|30460|30450|30455|30450|139
1615301580000|2021-03-09 14:53:00|30450|30445|30450|30445|30455|30450|30450|30445|317
1615301600000|2021-03-09 14:53:20|30455|30450|30460|30455|30460|30455|30455|30450|773
1615301610000|2021-03-09 14:53:30|30455|30445|30455|30450|30455|30450|30450|30445|2135
1615301620000|2021-03-09 14:53:40|30450|30445|30450|30445|30455|30450|30445|30440|556
1615301630000|2021-03-09 14:53:50|30455|30440|30450|30440|30455|30445|30445|30440|100
1615301640000|2021-03-09 14:54:00|30455|30445|30450|30445|30455|30445|30450|30445|52
1615301650000|2021-03-09 14:54:10|||||||||1
1615301660000|2021-03-09 14:54:20|||||||||22
1615301670000|2021-03-09 14:54:30|30445|30440|30445|30435|30450|30445|30440|30435|1487
1615301680000|2021-03-09 14:54:40|30450|30440|30445|30440|30450|30445|30445|30440|373
1615301690000|2021-03-09 14:54:50|30450|30445|30445|30440|30450|30445|30445|30440|380
1615301700000|2021-03-09 14:55:00|30450|30445|30450|30445|30450|30445|30450|30445|36
1615301720000|2021-03-09 14:55:20|||||||||50
1615301730000|2021-03-09 14:55:30|30455|30450|30455|30450|30455|30450|30450|30445|770
1615301740000|2021-03-09 14:55:40|||||||||26
1615301750000|2021-03-09 14:55:50|30460|30455|30465|30460|30465|30460|30460|30455|190
1615301760000|2021-03-09 14:56:00|30460|30455|30465|30460|30465|30460|30460|30455|197
1615301770000|2021-03-09 14:56:10|||||||||18
1615301780000|2021-03-09 14:56:20|30470|30465|30470|30465|30475|30470|30470|30465|1159
1615301790000|2021-03-09 14:56:30|30475||30470||30475||30470||27
1615301800000|2021-03-09 14:56:40|30465|30460|30465|30460|30465|30460|30465|30460|420
1615301810000|2021-03-09 14:56:50|30470|30465|30465|30460|30470|30465|30465|30460|250
1615301820000|2021-03-09 14:57:00|30460|30455|30460|30455|30460|30455|30460|30455|81
1615301830000|2021-03-09 14:57:10|30455|30450|30455|30450|30460|30455|30450|30445|3688
1615301840000|2021-03-09 14:57:20|30450|30445|30445|30440|30455|30445|30440|30435|1918
1615301850000|2021-03-09 14:57:30|30450||30445||30450||30445||167
1615301860000|2021-03-09 14:57:40|30450|30445|30450|30445|30450|30445|30450|30445|285
1615301880000|2021-03-09 14:58:00|30455|30450|30455|30450|30455|30450|30450|30445|616
1615301890000|2021-03-09 14:58:10|||||||||175
1615301900000|2021-03-09 14:58:20|||||||||20
1615301910000|2021-03-09 14:58:30|||||||||18
1615301920000|2021-03-09 14:58:40|||||||||34
1615301930000|2021-03-09 14:58:50|30450|30445|30450|30445|30450|30445|30450|30445|268
1615301940000|2021-03-09 14:59:00|30455|30450|30450|30445|30455|30450|30450|30445|411
1615301950000|2021-03-09 14:59:10|30445|30440|30445|30440|30450|30445|30440|30435|796
1615301960000|2021-03-09 14:59:20|30440|30435|30440|30435|30445|30440|30440|30435|302
1615301970000|2021-03-09 14:59:30|30435|30430|30435|30430|30435|30430|30435|30430|185
1615301980000|2021-03-09 14:59:40|30430|30425|30430|30425|30430|30425|30430|30425|129
1615301990000|2021-03-09 14:59:50|30425|30420|30430|30425|30430|30425|30425|30420|348
1615302000000|2021-03-09 15:00:00|30425|30420|30425|30420|30430|30420|30425|30420|169
1615302010000|2021-03-09 15:00:10|30420|30415|30420|30415|30420|30415|30420|30415|549
1615302020000|2021-03-09 15:00:20|30425|30420|30425|30420|30425|30420|30425|30420|134
1615302030000|2021-03-09 15:00:30|30430|30425|30440|30435|30440|30435|30430|30425|475
1615302040000|2021-03-09 15:00:40|30445|30440|30445|30440|30445|30440|30445|30440|19
1615302050000|2021-03-09 15:00:50|30440|30435|30440|30435|30440|30435|30440|30435|95
1615302060000|2021-03-09 15:01:00|30445|30440|30440|30435|30445|30440|30440|30435|87
1615302070000|2021-03-09 15:01:10|30435|30430|30430|30425|30435|30430|30425|30420|772
1615302080000|2021-03-09 15:01:20|30435|30430|30435|30430|30435|30430|30435|30430|63
1615302090000|2021-03-09 15:01:30|30440|30435|30440|30435|30440|30435|30440|30435|204
1615302100000|2021-03-09 15:01:40|30445|30440|30445|30440|30445|30440|30445|30440|49
1615302110000|2021-03-09 15:01:50|30440|30435|30450|30445|30450|30445|30440|30435|600
1615302120000|2021-03-09 15:02:00|30445|30440|30450|30445|30450|30445|30445|30435|110
1615302130000|2021-03-09 15:02:10|30445|30440|30450|30445|30450|30445|30440|30435|788
1615302140000|2021-03-09 15:02:20|30445|30440|30445|30440|30445|30440|30445|30440|181
1615302150000|2021-03-09 15:02:30|30450|30445|30450|30445|30450|30445|30445|30440|292
1615302160000|2021-03-09 15:02:40|30455|30450|30455|30450|30455|30450|30455|30450|33
1615302170000|2021-03-09 15:02:50|30450|30445|30450|30445|30455|30450|30450|30445|967
1615302180000|2021-03-09 15:03:00|30455||30450||30455||30450||56
1615302190000|2021-03-09 15:03:10|30445|30440|30445|30440|30445|30440|30445|30440|94
1615302200000|2021-03-09 15:03:20|30440|30435|30445|30440|30445|30440|30440|30435|13
1615302210000|2021-03-09 15:03:30|30450|30445|30455|30445|30455|30450|30450|30445|116
1615302220000|2021-03-09 15:03:40|||||||||18
1615302230000|2021-03-09 15:03:50|30450|30450|30450|30445|30455|30450|30450|30445|2044
1615302240000|2021-03-09 15:04:00|30455|30450|30450|30445|30455|30450|30450|30445|45
1615302250000|2021-03-09 15:04:10|30455|30450|30450|30445|30455|30450|30450|30445|182
1615302260000|2021-03-09 15:04:20|30455|30450|30440|30435|30455|30450|30440|30435|821
1615302270000|2021-03-09 15:04:30|30445|30440|30445|30435|30445|30440|30440|30435|88
1615302280000|2021-03-09 15:04:40|30440|30440|30440|30435|30440|30440|30440|30435|22
1615302290000|2021-03-09 15:04:50|30445|30430|30435|30430|30445|30430|30435|30430|455
1615302300000|2021-03-09 15:05:00|30440|30435|30455|30450|30455|30450|30435|30430|1303
1615302310000|2021-03-09 15:05:10|30450|30445|30450|30440|30455|30445|30445|30440|570
1615302320000|2021-03-09 15:05:20|30445|30445|30450|30440|30450|30445|30440|30430|462
1615302330000|2021-03-09 15:05:30|30455|30445|30450|30445|30460|30455|30450|30445|658
1615302340000|2021-03-09 15:05:40|30455||30450||30455||30450||195
1615302350000|2021-03-09 15:05:50|30445|30440|30445|30440|30445|30440|30445|30440|183
1615302360000|2021-03-09 15:06:00|||||||||23
1615302370000|2021-03-09 15:06:10|30450|30445|30455|30450|30455|30450|30450|30445|259
1615302390000|2021-03-09 15:06:30|30460|30455|30465|30455|30465|30460|30455|30450|1740
1615302400000|2021-03-09 15:06:40|30460|30450|30460|30450|30460|30450|30460|30450|676
1615302410000|2021-03-09 15:06:50|30455|30445|30455|30445|30455|30445|30455|30445|236
1615302420000|2021-03-09 15:07:00|30450|30450|30455|30450|30455|30450|30450|30445|239
1615302430000|2021-03-09 15:07:10|30450|30445|30450|30445|30455|30445|30445|30440|349
1615302440000|2021-03-09 15:07:20|30455|30440|30460|30450|30460|30450|30455|30440|917
1615302450000|2021-03-09 15:07:30||30455||30450||30455||30450|391
1615302460000|2021-03-09 15:07:40|30455|30445|30450|30445|30455|30445|30450|30445|167
1615302470000|2021-03-09 15:07:50||30440||30445||30445||30440|157
1615302480000|2021-03-09 15:08:00|30455|30450|30450|30440|30455|30450|30450|30440|200
1615302490000|2021-03-09 15:08:10|30445|30445|30450|30445|30450|30445|30445|30440|0
1615302500000|2021-03-09 15:08:20|30455|30450|30460|30450|30460|30450|30455|30450|942
1615302510000|2021-03-09 15:08:30|30455|30455|30460|30455|30460|30455|30455|30450|109
1615302520000|2021-03-09 15:08:40|30465|30460|30460|30455|30470|30460|30460|30455|491
1615302530000|2021-03-09 15:08:50||30450||30455||30455||30450|181
1615302540000|2021-03-09 15:09:00|30465|30460|30465|30460|30470|30460|30460|30455|379
1615302550000|2021-03-09 15:09:10||30455||30460||30460||30455|0
1615302560000|2021-03-09 15:09:20|30460|30455|30460|30455|30465|30455|30460|30455|303
1615302570000|2021-03-09 15:09:30||30450||30455||30455||30450|44
1615302580000|2021-03-09 15:09:40|30465|30460|30465|30460|30465|30460|30465|30455|127
1615302590000|2021-03-09 15:09:50|30460|30455|30460|30455|30460|30455|30460|30455|123
1615302600000|2021-03-09 15:10:00|30455|30450|30460|30455|30460|30455|30455|30450|336
1615302610000|2021-03-09 15:10:10|30465|30460|30460|30450|30470|30465|30455|30450|1171
1615302620000|2021-03-09 15:10:20|||||||||55
1615302630000|2021-03-09 15:10:30|30465|30455|30465|30460|30465|30460|30460|30455|451
1615302640000|2021-03-09 15:10:40|30460|30455|30465|30460|30465|30460|30460|30455|360
1615302650000|2021-03-09 15:10:50|30460|30455|30460|30455|30460|30455|30460|30455|197
1615302660000|2021-03-09 15:11:00|30465|30460|30470|30465|30470|30465|30465|30460|205
1615302670000|2021-03-09 15:11:10|||||||||40
1615302680000|2021-03-09 15:11:20|30465|30460|30470|30465|30470|30465|30465|30460|445
1615302690000|2021-03-09 15:11:30|||||||||68
1615302700000|2021-03-09 15:11:40|||||||||124
1615302720000|2021-03-09 15:12:00|30475|30470|30470|30465|30475|30470|30470|30465|1863
1615302730000|2021-03-09 15:12:10|30465|30460|30470|30465|30470|30465|30460|30455|792
1615302740000|2021-03-09 15:12:20|||||||||54
1615302750000|2021-03-09 15:12:30|30475|30470|30470|30465|30475|30470|30470|30465|61
1615302760000|2021-03-09 15:12:40|30475|30470|30475|30470|30475|30470|30470|30465|555
1615302770000|2021-03-09 15:12:50|30470|30465|30470|30465|30470|30465|30470|30465|243
1615302780000|2021-03-09 15:13:00|||||||||148
1615302790000|2021-03-09 15:13:10|30475|30470|30475|30470|30475|30470|30475|30465|144
1615302800000|2021-03-09 15:13:20|30470|30465|30465|30460|30470|30465|30465|30460|577
1615302810000|2021-03-09 15:13:30|30470|30465|30475|30470|30475|30470|30470|30465|612
1615302820000|2021-03-09 15:13:40||30465||30465||30470||30465|58
1615302830000|2021-03-09 15:13:50||30470||30470||30470||30470|0
1615302840000|2021-03-09 15:14:00|30470|30465|30475|30470|30475|30470|30470|30465|1092
1615302850000|2021-03-09 15:14:10|30480|30475|30480|30475|30485|30480|30475|30470|640
1615302860000|2021-03-09 15:14:20|30485||30480||30485||30480||125
1615302870000|2021-03-09 15:14:30|30485|30480|30485|30480|30485|30480|30485|30480|595
1615302880000|2021-03-09 15:14:40|30490|30485|30485|30480|30490|30485|30485|30480|644
1615302890000|2021-03-09 15:14:50|||||||||332
1615302900000|2021-03-09 15:15:00|30480|30475|30485|30480|30485|30480|30480|30475|163
1615302910000|2021-03-09 15:15:10|30480|30475|30480|30475|30480|30475|30480|30475|378
1615302920000|2021-03-09 15:15:20|30475|30470|30475|30465|30475|30475|30475|30465|354
1615302930000|2021-03-09 15:15:30||30470||30465||30470||30465|15
1615302940000|2021-03-09 15:15:40|30480|30470|30480|30475|30480|30475|30480|30465|498
1615302950000|2021-03-09 15:15:50|||||||||167
1615302960000|2021-03-09 15:16:00|||||||||72
1615302970000|2021-03-09 15:16:10|30485|30480|30485|30480|30490|30485|30485|30480|286
1615302980000|2021-03-09 15:16:20|30480|30475|30485|30480|30485|30480|30480|30475|351
1615303000000|2021-03-09 15:16:40|30480|30475|30480|30475|30480|30475|30480|30475|134
1615303010000|2021-03-09 15:16:50|30475|30470|30475|30465|30480|30475|30475|30465|17
1615303020000|2021-03-09 15:17:00||30470||30470||30470||30465|24
1615303030000|2021-03-09 15:17:10|30480|30465|30475|30470|30480|30475|30475|30465|775
1615303040000|2021-03-09 15:17:20|30480|30475|30480|30475|30480|30475|30480|30475|95
1615303050000|2021-03-09 15:17:30|30475|30470|30475|30470|30475|30470|30475|30470|75
1615303060000|2021-03-09 15:17:40|30480|30475|30485|30475|30485|30480|30480|30475|229
1615303070000|2021-03-09 15:17:50|30480|30480|30485|30480|30485|30480|30480|30475|297
1615303080000|2021-03-09 15:18:00|30480|30475|30475|30470|30480|30475|30475|30470|564
1615303090000|2021-03-09 15:18:10|30480|30475|30485|30475|30485|30480|30480|30475|409
1615303100000|2021-03-09 15:18:20||30480||30480||30480||30480|6
1615303110000|2021-03-09 15:18:30|30480|30475|30485|30480|30485|30480|30480|30475|283
1615303120000|2021-03-09 15:18:40|30480|30475|30480|30475|30485|30480|30480|30475|495
1615303130000|2021-03-09 15:18:50|30475|30470|30485|30480|30485|30480|30475|30470|927
1615303140000|2021-03-09 15:19:00|30480|30475|30480|30475|30480|30475|30480|30470|59
1615303150000|2021-03-09 15:19:10|||||||||24
1615303170000|2021-03-09 15:19:30|30475|30470|30475|30470|30480|30475|30470|30465|1510
1615303180000|2021-03-09 15:19:40|||||||||3
1615303200000|2021-03-09 15:20:00|30480|30475|30480|30475|30485|30480|30480|30475|1236
1615303210000|2021-03-09 15:20:10|30475|30470|30475|30470|30480|30475|30475|30470|780
1615303230000|2021-03-09 15:20:30|30470|30465|30470|30465|30475|30470|30470|30465|523
1615303260000|2021-03-09 15:21:00|30465|30460|30465|30460|30470|30465|30465|30460|1028
1615303270000|2021-03-09 15:21:10|30470|30465|30465|30460|30475|30470|30465|30460|1664
1615303280000|2021-03-09 15:21:20|30470|30465|30475|30465|30475|30470|30470|30465|422
1615303290000|2021-03-09 15:21:30|30470||30475||30475||30470||15
1615303300000|2021-03-09 15:21:40||30470||30470||30470||30470|74
1615303310000|2021-03-09 15:21:50|30470|30465|30470|30465|30470|30465|30470|30465|100
1615303320000|2021-03-09 15:22:00|30465|30460|30470|30460|30470|30465|30465|30460|681
1615303330000|2021-03-09 15:22:10|30475|30465|30475|30465|30475|30465|30475|30465|112
1615303340000|2021-03-09 15:22:20||30470||30470||30470||30470|0
1615303350000|2021-03-09 15:22:30|30480||30480||30480||30475||370
1615303360000|2021-03-09 15:22:40|30475||30475||30475||30475||0
1615303370000|2021-03-09 15:22:50|30480||30475||30480||30475||791
1615303380000|2021-03-09 15:23:00|30480|30475|30480|30475|30480|30475|30475|30470|1275
1615303390000|2021-03-09 15:23:10|30485|30480|30480|30475|30485|30480|30480|30475|466
1615303400000|2021-03-09 15:23:20|30485|30480|30485|30480|30485|30480|30480|30475|83
1615303410000|2021-03-09 15:23:30||30475||30480||30480||30475|321
1615303420000|2021-03-09 15:23:40|30480|30475|30480|30475|30480|30475|30480|30475|24
1615303430000|2021-03-09 15:23:50|||||||||59
1615303440000|2021-03-09 15:24:00|30475|30470|30480|30475|30480|30475|30475|30470|457
1615303450000|2021-03-09 15:24:10|30485|30480|30485|30480|30485|30480|30485|30480|150
1615303470000|2021-03-09 15:24:30|||||||||1127
1615303480000|2021-03-09 15:24:40|30490|30485|30485|30480|30490|30485|30485|30480|91
1615303490000|2021-03-09 15:24:50|30490|30485|30515|30505|30515|30505|30490|30485|11670
1615303500000|2021-03-09 15:25:00|30520|30510|30525|30520|30525|30520|30520|30510|510
1615303510000|2021-03-09 15:25:10|30535|30530|30530|30520|30535|30530|30530|30520|540
1615303520000|2021-03-09 15:25:20|30535|30525|30535|30530|30535|30530|30535|30525|164
1615303530000|2021-03-09 15:25:30|30530|30525|30535|30525|30535|30525|30525|30520|548
1615303540000|2021-03-09 15:25:40|30530|30520|30540|30530|30540|30530|30530|30520|145
1615303590000|2021-03-09 15:26:30|30535|30535|30545|30540|30545|30540|30535|30530|700
1615303600000|2021-03-09 15:26:40|30550|30545|30550|30540|30550|30545|30545|30540|837
1615303610000|2021-03-09 15:26:50|30555|30545|30550|30545|30555|30550|30545|30540|476
1615303620000|2021-03-09 15:27:00|||||||||20
1615303630000|2021-03-09 15:27:10|30555|30550|30555|30550|30560|30550|30555|30550|129
1615303640000|2021-03-09 15:27:20|||||||||149
1615303650000|2021-03-09 15:27:30|30550|30545|30555|30550|30555|30550|30550|30545|476
1615303660000|2021-03-09 15:27:40|30560||30555||30560||30555||48
1615303670000|2021-03-09 15:27:50|30560|30555|30560|30555|30560|30555|30560|30555|8
1615303680000|2021-03-09 15:28:00|30565|30560|30560|30555|30565|30560|30550|30545|1643
1615303690000|2021-03-09 15:28:10|30565|30550|30565|30555|30565|30560|30565|30550|543
1615303700000|2021-03-09 15:28:20|30570|30560|30575|30565|30575|30565|30570|30555|73
1615303710000|2021-03-09 15:28:30|30570|30560|30560|30555|30575|30560|30560|30555|1527
1615303720000|2021-03-09 15:28:40|30555|30550|30560|30550|30560|30555|30555|30550|483
1615303740000|2021-03-09 15:29:00|30555|30545|30540|30535|30555|30550|30540|30535|585
1615303760000|2021-03-09 15:29:20|30545|30540|30540|30535|30545|30540|30540|30535|129
1615303770000|2021-03-09 15:29:30|30545|30540|30555|30545|30555|30545|30545|30540|410
1615303780000|2021-03-09 15:29:40|30550|30550|30555|30550|30555|30550|30550|30550|0
1615303790000|2021-03-09 15:29:50|||||||||24
1615303800000|2021-03-09 15:30:00|30550|30545|30550|30545|30555|30550|30550|30545|1112
1615303810000|2021-03-09 15:30:10|30555|30550|30555|30550|30555|30550|30555|30550|31
1615303820000|2021-03-09 15:30:20|30550|30545|30550|30545|30555|30545|30550|30545|2
1615303830000|2021-03-09 15:30:30|30555|30550|30555|30550|30555|30550|30555|30545|41
1615303840000|2021-03-09 15:30:40|30560|30555|30560|30550|30560|30555|30555|30550|1324
1615303850000|2021-03-09 15:30:50||30555||30555||30555||30555|0
1615303860000|2021-03-09 15:31:00|30565|30560|30575|30565|30575|30565|30565|30560|143
1615303870000|2021-03-09 15:31:10|30570|30560|30565|30555|30585|30570|30560|30550|8279
1615303880000|2021-03-09 15:31:20||30560||30560||30560||30560|13
1615303890000|2021-03-09 15:31:30|30570||30570||30570||30570||8
1615303900000|2021-03-09 15:31:40||30565||30565||30565||30565|81
1615303910000|2021-03-09 15:31:50|||||||||32
1615303920000|2021-03-09 15:32:00|30575|30570|30575|30565|30575|30570|30575|30565|205
1615303930000|2021-03-09 15:32:10|30580|30570|30590|30580|30590|30580|30580|30570|340
1615303940000|2021-03-09 15:32:20|30585|30575|30585|30575|30590|30580|30580|30575|1142
1615303950000|2021-03-09 15:32:30|30580|30570|30570|30560|30585|30570|30565|30555|1041
1615303960000|2021-03-09 15:32:40|30565|30555|30565|30555|30565|30560|30565|30555|135
1615303970000|2021-03-09 15:32:50|30570|30560|30570|30565|30570|30565|30570|30560|197
1615303980000|2021-03-09 15:33:00|30565|30560|30565|30560|30565|30560|30565|30560|129
1615303990000|2021-03-09 15:33:10|30560|30555|30555|30550|30560|30555|30555|30550|351
1615304000000|2021-03-09 15:33:20|30560|30555|30560|30550|30560|30555|30560|30550|265
1615304010000|2021-03-09 15:33:30|30555||30560||30560||30555||182
1615304030000|2021-03-09 15:33:50|30555|30545|30545|30540|30555|30545|30545|30540|566
1615304050000|2021-03-09 15:34:10|||||||||389
1615304060000|2021-03-09 15:34:20|30550|30545|30550|30540|30550|30545|30545|30540|905
1615304070000|2021-03-09 15:34:30|30545|30535|30545|30540|30545|30540|30540|30535|384
1615304080000|2021-03-09 15:34:40||30535||30540||30540||30535|0
1615304090000|2021-03-09 15:34:50|30540|30535|30540|30535|30540|30535|30540|30535|123
1615304100000|2021-03-09 15:35:00|30535|30530|30520|30515|30535|30530|30520|30515|2567
1615304110000|2021-03-09 15:35:10|30515|30510|30505|30500|30520|30510|30505|30500|591
1615304120000|2021-03-09 15:35:20|||||||||182
1615304130000|2021-03-09 15:35:30|||||||||217
1615304140000|2021-03-09 15:35:40|30500|30495|30505|30500|30505|30500|30500|30495|339
1615304150000|2021-03-09 15:35:50|30500|30495|30505|30495|30505|30500|30500|30495|355
1615304160000|2021-03-09 15:36:00|30500|30500|30505|30500|30505|30500|30500|30500|299
1615304170000|2021-03-09 15:36:10|30500|30495|30500|30495|30505|30500|30500|30495|395
1615304180000|2021-03-09 15:36:20|30505|30500|30510|30505|30510|30505|30500|30495|1345
1615304190000|2021-03-09 15:36:30||30500||30505||30505||30500|140
1615304200000|2021-03-09 15:36:40||30500||30500||30500||30500|64
1615304210000|2021-03-09 15:36:50||30505||30505||30505||30505|134
1615304220000|2021-03-09 15:37:00|30515|30510|30515|30510|30515|30510|30510|30505|89
1615304230000|2021-03-09 15:37:10|30520|30505|30525|30515|30525|30515|30515|30505|1381
1615304240000|2021-03-09 15:37:20||30520||30520||30520||30515|63
1615304250000|2021-03-09 15:37:30|30530|30525|30530|30520|30535|30525|30530|30520|694
1615304260000|2021-03-09 15:37:40||30525||30525||30525||30525|0
1615304270000|2021-03-09 15:37:50|30535||30535||30535||30535||0
1615304290000|2021-03-09 15:38:10|30530|30520|30530|30520|30530|30520|30525|30520|377
1615304300000|2021-03-09 15:38:20|30525||30530||30530||30525||134
1615304310000|2021-03-09 15:38:30|30525|30525|30525|30520|30525|30525|30525|30520|191
1615304320000|2021-03-09 15:38:40|30530|30525|30530|30525|30535|30525|30530|30525|175
1615304330000|2021-03-09 15:38:50|30525|30520|30525|30520|30530|30525|30525|30520|120
1615304340000|2021-03-09 15:39:00|30520|30515|30515|30510|30520|30515|30515|30505|1415
1615304360000|2021-03-09 15:39:20|30510|30505|30510|30505|30510|30505|30510|30505|158
1615304380000|2021-03-09 15:39:40|30505|30500|30505|30500|30505|30500|30505|30500|130
1615304390000|2021-03-09 15:39:50|30510|30505|30510|30505|30510|30505|30505|30500|711
1615304400000|2021-03-09 15:40:00||30500||30500||30500||30500|0
1615304410000|2021-03-09 15:40:10|30505||30505||30505||30505||182
1615304420000|2021-03-09 15:40:20|30510|30505|30510|30500|30510|30505|30505|30500|88
1615304440000|2021-03-09 15:40:40||30505||30505||30505||30505|0
1615304450000|2021-03-09 15:40:50|||||||||7
1615304460000|2021-03-09 15:41:00|30515|30510|30515|30510|30520|30510|30515|30510|437
1615304470000|2021-03-09 15:41:10|30520|30515|30520|30515|30525|30515|30520|30515|202
1615304490000|2021-03-09 15:41:30|30525|30520|30535|30530|30550|30545|30525|30520|5377
1615304500000|2021-03-09 15:41:40|30540|30535|30535|30530|30540|30535|30535|30530|348
1615304510000|2021-03-09 15:41:50|30540|30525|30525|30520|30540|30525|30525|30520|1224
1615304520000|2021-03-09 15:42:00|30520|30515|30515|30510|30520|30515|30515|30510|153
1615304530000|2021-03-09 15:42:10|30520|30515|30525|30520|30525|30520|30520|30515|95
1615304540000|2021-03-09 15:42:20|30520|30515|30520|30515|30520|30515|30520|30510|120
1615304550000|2021-03-09 15:42:30|30525|30520|30535|30525|30535|30525|30525|30520|29
1615304560000|2021-03-09 15:42:40|30530|30520|30520|30515|30535|30520|30520|30515|588
1615304570000|2021-03-09 15:42:50|30525||30520||30525||30520||89
1615304580000|2021-03-09 15:43:00|30515|30510|30520|30510|30520|30515|30515|30510|62
1615304590000|2021-03-09 15:43:10|30515|30505|30505|30495|30515|30505|30505|30495|676
1615304600000|2021-03-09 15:43:20|30500|30500|30505|30495|30505|30500|30500|30495|407
1615304620000|2021-03-09 15:43:40||30500||30500||30500||30500|46
1615304630000|2021-03-09 15:43:50|30510|30505|30515|30505|30515|30510|30510|30505|207
1615304640000|2021-03-09 15:44:00|30520|30510|30520|30515|30520|30515|30520|30510|246
1615304650000|2021-03-09 15:44:10|30525|30520|30525|30515|30525|30520|30525|30515|285
1615304660000|2021-03-09 15:44:20||30520||30520||30520||30520|30
1615304670000|2021-03-09 15:44:30|||||||||15
1615304680000|2021-03-09 15:44:40|30530|30525|30535|30530|30535|30530|30530|30525|404
1615304690000|2021-03-09 15:44:50|30530|30525|30535|30525|30535|30525|30530|30525|173
1615304700000|2021-03-09 15:45:00|30530|30520|30525|30520|30535|30520|30525|30520|172
1615304710000|2021-03-09 15:45:10|30530|30525|30525|30520|30535|30530|30525|30520|889
1615304760000|2021-03-09 15:46:00|30530|30525|30535|30530|30535|30530|30530|30525|422
1615304770000|2021-03-09 15:46:10|30540|30525|30545|30535|30545|30535|30540|30525|126
1615304780000|2021-03-09 15:46:20|30550|30540|30550|30545|30555|30550|30550|30540|295
1615304790000|2021-03-09 15:46:30|30555|30550|30555|30545|30565|30560|30555|30545|829
1615304800000|2021-03-09 15:46:40|30550|30540|30550|30540|30550|30540|30545|30540|225
1615304810000|2021-03-09 15:46:50|30555|30545|30555|30545|30555|30550|30555|30545|36
1615304820000|2021-03-09 15:47:00|||||||||7
1615304830000|2021-03-09 15:47:10|30550||30555||30555||30550||57
1615304840000|2021-03-09 15:47:20|30550|30540|30545|30540|30550|30540|30545|30540|74
1615304850000|2021-03-09 15:47:30|30550|30545|30550|30540|30555|30550|30545|30540|266
1615304860000|2021-03-09 15:47:40|30545|30545|30535|30530|30550|30545|30535|30530|1261
1615304870000|2021-03-09 15:47:50|30530|30525|30530|30525|30535|30525|30525|30520|937
1615304880000|2021-03-09 15:48:00|30535|30530|30530|30525|30535|30530|30530|30525|226
1615304890000|2021-03-09 15:48:10|||||||||6
1615304900000|2021-03-09 15:48:20|30525|30520|30525|30520|30525|30520|30525|30520|343
1615304910000|2021-03-09 15:48:30|30530|30525|30530|30525|30530|30525|30530|30525|662
1615304920000|2021-03-09 15:48:40|||||||||3
1615304930000|2021-03-09 15:48:50|30525|30520|30525|30520|30530|30520|30525|30520|319
1615304940000|2021-03-09 15:49:00|||||||||2
1615304950000|2021-03-09 15:49:10|30520|30515|30515|30510|30520|30515|30515|30510|861
1615304960000|2021-03-09 15:49:20|||||||||88
1615304970000|2021-03-09 15:49:30|30510|30505|30515|30510|30515|30510|30510|30505|294
1615304980000|2021-03-09 15:49:40|30510|30505|30505|30500|30510|30505|30505|30500|496
1615304990000|2021-03-09 15:49:50|30500|30495|30500|30495|30500|30495|30500|30490|390
1615305000000|2021-03-09 15:50:00|30495|30490|30495|30490|30495|30490|30495|30490|375
1615305010000|2021-03-09 15:50:10|||||||||16
1615305020000|2021-03-09 15:50:20|||||||||50
1615305030000|2021-03-09 15:50:30|30490|30485|30490|30485|30490|30485|30490|30485|106
1615305040000|2021-03-09 15:50:40|30495|30490|30495|30490|30495|30490|30490|30485|240
1615305050000|2021-03-09 15:50:50|30500|30495|30500|30490|30500|30495|30500|30490|707
1615305060000|2021-03-09 15:51:00||30495||30495||30495||30495|8
1615305070000|2021-03-09 15:51:10|||||||||54
1615305080000|2021-03-09 15:51:20|30505|30500|30510|30505|30510|30505|30505|30500|635
1615305090000|2021-03-09 15:51:30|||||||||1
1615305100000|2021-03-09 15:51:40|30515|30510|30515|30510|30515|30510|30515|30510|619
1615305110000|2021-03-09 15:51:50|30520|30515|30515|30505|30520|30515|30510|30505|392
1615305120000|2021-03-09 15:52:00|30510|30500|30515|30510|30520|30510|30505|30500|804
1615305130000|2021-03-09 15:52:10|30510|30505|30505|30500|30510|30505|30500|30495|610
1615305140000|2021-03-09 15:52:20|30500|30495|30505|30500|30505|30500|30500|30495|212
1615305150000|2021-03-09 15:52:30|30500|30495|30500|30495|30500|30495|30500|30495|180
1615305160000|2021-03-09 15:52:40|||||||||14
1615305170000|2021-03-09 15:52:50|30505|30500|30505|30500|30510|30500|30505|30495|112
1615305180000|2021-03-09 15:53:00|30500|30495|30500|30495|30500|30495|30500|30495|247
1615305190000|2021-03-09 15:53:10|30505|30500|30505|30500|30505|30500|30505|30495|237
1615305200000|2021-03-09 15:53:20|30510|30505|30510|30505|30510|30505|30510|30505|26
1615305210000|2021-03-09 15:53:30|30505|30500|30510|30500|30510|30500|30505|30500|428
1615305220000|2021-03-09 15:53:40|30505|30495|30505|30500|30505|30500|30500|30495|371
1615305230000|2021-03-09 15:53:50|30500|30495|30505|30500|30505|30500|30500|30495|57
1615305240000|2021-03-09 15:54:00|30500|30495|30505|30500|30505|30500|30500|30495|143
1615305250000|2021-03-09 15:54:10|30500|30495|30500|30495|30500|30495|30495|30490|226
1615305260000|2021-03-09 15:54:20|30495|30490|30495|30485|30495|30490|30490|30485|312
1615305270000|2021-03-09 15:54:30|30490|30490|30495|30490|30500|30495|30485|30475|1729
1615305280000|2021-03-09 15:54:40|30490|30485|30490|30485|30490|30485|30490|30485|282
1615305290000|2021-03-09 15:54:50|30485|30480|30495|30485|30500|30490|30485|30480|2247
1615305300000|2021-03-09 15:55:00|30490|30480|30485|30480|30495|30485|30485|30480|481
1615305310000|2021-03-09 15:55:10|30490|30485|30495|30490|30495|30490|30490|30485|717
1615305320000|2021-03-09 15:55:20|30500|30485|30495|30485|30500|30490|30490|30485|258
1615305340000|2021-03-09 15:55:40||30490||30490||30490||30490|176
1615305350000|2021-03-09 15:55:50|||||||||8
1615305360000|2021-03-09 15:56:00|30500||30495||30500||30495||440
1615305370000|2021-03-09 15:56:10|30500||30500||30500||30495||31
1615305390000|2021-03-09 15:56:30|30495||30495||30495||30495||390
1615305400000|2021-03-09 15:56:40|||||||||4
1615305410000|2021-03-09 15:56:50|30490|30485|30495|30485|30495|30490|30490|30485|534
1615305420000|2021-03-09 15:57:00||30490||30490||30490||30490|15
1615305430000|2021-03-09 15:57:10|30490|30485|30495|30485|30495|30490|30490|30485|312
1615305440000|2021-03-09 15:57:20||30490||30490||30490||30490|33
1615305450000|2021-03-09 15:57:30|||||||||5
1615305460000|2021-03-09 15:57:40|30500|30495|30515|30505|30515|30510|30500|30495|2002
1615305470000|2021-03-09 15:57:50|30510|30510|30515|30510|30515|30510|30510|30505|279
1615305480000|2021-03-09 15:58:00|30510|30505|30510|30500|30515|30505|30505|30500|969
1615305500000|2021-03-09 15:58:20|||||||||45
1615305510000|2021-03-09 15:58:30|30515|30505|30515|30505|30515|30505|30510|30505|0
1615305520000|2021-03-09 15:58:40|||||||||21
1615305540000|2021-03-09 15:59:00|30510||30515||30515||30510||54
1615305550000|2021-03-09 15:59:10|30510|30500|30510|30500|30510|30505|30500|30490|2901
1615305560000|2021-03-09 15:59:20|||||||||3
1615305580000|2021-03-09 15:59:40|||||||||5
1615305590000|2021-03-09 15:59:50|||||||||28
1615305600000|2021-03-09 16:00:00|30505||30510||30510||30505||213
1615305610000|2021-03-09 16:00:10|30505|30495|30495|30490|30505|30495|30495|30490|380
1615305620000|2021-03-09 16:00:20|30490|30485|30495|30490|30495|30490|30490|30485|625
1615305630000|2021-03-09 16:00:30|30500|30495|30495|30490|30500|30495|30495|30490|71
1615305640000|2021-03-09 16:00:40|30490|30485|30485|30475|30490|30485|30480|30475|751
1615305650000|2021-03-09 16:00:50||30480||30480||30480||30475|51
1615305660000|2021-03-09 16:01:00|30490|30485|30490|30485|30490|30485|30485|30480|655
1615305670000|2021-03-09 16:01:10|30485|30480|30495|30485|30495|30490|30485|30480|820
1615305680000|2021-03-09 16:01:20||30490||30490||30490||30485|73
1615305690000|2021-03-09 16:01:30|30500|30495|30500|30490|30500|30495|30495|30490|449
1615305700000|2021-03-09 16:01:40|30505|30495|30500|30495|30505|30500|30500|30490|45
1615305710000|2021-03-09 16:01:50|30505|30500|30500|30495|30505|30500|30500|30495|180
1615305720000|2021-03-09 16:02:00|30495|30490|30495|30490|30500|30495|30495|30490|479
1615305730000|2021-03-09 16:02:10|||||||||210
1615305740000|2021-03-09 16:02:20|30500|30495|30500|30495|30500|30495|30500|30495|283
1615305750000|2021-03-09 16:02:30|||||||||138
1615305760000|2021-03-09 16:02:40|30495|30490|30500|30495|30500|30495|30495|30490|1239
1615305770000|2021-03-09 16:02:50|30495|30490|30495|30490|30500|30490|30495|30490|89
1615305780000|2021-03-09 16:03:00|30490|30485|30485|30480|30490|30485|30480|30475|837
1615305790000|2021-03-09 16:03:10|30480|30475|30480|30475|30485|30480|30475|30470|662
1615305800000|2021-03-09 16:03:20|||||||||23
1615305810000|2021-03-09 16:03:30|||||||||66
1615305820000|2021-03-09 16:03:40|||||||||288
1615305830000|2021-03-09 16:03:50|30485|30480|30490|30485|30490|30485|30485|30480|268
1615305840000|2021-03-09 16:04:00|||||||||184
1615305850000|2021-03-09 16:04:10|30485|30480|30490|30485|30490|30485|30485|30480|1349
1615305860000|2021-03-09 16:04:20|30495|30490|30475|30470|30495|30490|30475|30470|446
1615305870000|2021-03-09 16:04:30|30480|30475|30495|30485|30495|30485|30475|30475|1488
1615305880000|2021-03-09 16:04:40|30490|30490|30490|30485|30495|30490|30490|30485|1467
1615305890000|2021-03-09 16:04:50|30485|30480|30490|30480|30490|30485|30485|30480|644
1615305900000|2021-03-09 16:05:00|30485|30475|30470|30465|30485|30475|30470|30465|1437
1615305910000|2021-03-09 16:05:10|30465|30460|30460|30455|30470|30465|30460|30455|1152
1615305920000|2021-03-09 16:05:20|30455|30450|30460|30455|30460|30455|30455|30450|291
1615305930000|2021-03-09 16:05:30|30455|30450|30460|30450|30460|30455|30455|30450|447
1615305940000|2021-03-09 16:05:40|30465|30455|30465|30455|30465|30460|30460|30455|469
1615305950000|2021-03-09 16:05:50|30460|30450|30465|30460|30465|30460|30460|30450|790
1615305960000|2021-03-09 16:06:00|30470|30465|30470|30465|30470|30465|30470|30465|245
1615305970000|2021-03-09 16:06:10|30475|30460|30475|30465|30475|30470|30475|30460|313
1615305980000|2021-03-09 16:06:20|30470|30460|30465|30460|30475|30470|30465|30460|769
1615305990000|2021-03-09 16:06:30||30455||30460||30460||30455|436
1615306000000|2021-03-09 16:06:40|30460|30455|30465|30455|30465|30460|30460|30455|136
1615306010000|2021-03-09 16:06:50|||||||||17
1615306020000|2021-03-09 16:07:00|30460|30460|30460|30450|30465|30460|30455|30450|2184
1615306030000|2021-03-09 16:07:10|30455|30455|30455|30450|30460|30455|30455|30450|954
1615306040000|2021-03-09 16:07:20|30460|30455|30460|30455|30460|30455|30460|30450|178
1615306050000|2021-03-09 16:07:30|||||||||768
1615306060000|2021-03-09 16:07:40|30455|30450|30460|30455|30460|30455|30455|30450|220
1615306070000|2021-03-09 16:07:50|30465|30460|30470|30465|30475|30470|30465|30460|782
1615306090000|2021-03-09 16:08:10|30475|30470|30475|30470|30475|30470|30475|30470|1058
1615306100000|2021-03-09 16:08:20|30470|30465|30470|30465|30475|30470|30470|30465|362
1615306110000|2021-03-09 16:08:30|30475|30470|30475|30465|30475|30470|30470|30465|173
1615306130000|2021-03-09 16:08:50|30480|30470|30480|30475|30480|30475|30475|30470|1568
1615306140000|2021-03-09 16:09:00|30475|30470|30475|30470|30480|30475|30475|30470|310
1615306150000|2021-03-09 16:09:10|30470|30465|30470|30465|30475|30465|30465|30460|1474
1615306160000|2021-03-09 16:09:20|30465|30460|30465|30460|30470|30465|30465|30460|1640
1615306170000|2021-03-09 16:09:30|30460|30455|30460|30455|30465|30455|30460|30455|1211
1615306180000|2021-03-09 16:09:40|30455|30450|30455|30450|30455|30450|30455|30450|635
1615306190000|2021-03-09 16:09:50|30460|30455|30460|30450|30460|30455|30460|30450|603
1615306200000|2021-03-09 16:10:00|30455|30455|30460|30455|30460|30455|30455|30450|674
1615306210000|2021-03-09 16:10:10|30455|30450|30460|30455|30460|30455|30455|30450|2207
1615306220000|2021-03-09 16:10:20|30465|30460|30465|30460|30465|30460|30465|30455|192
1615306230000|2021-03-09 16:10:30|30460|30455|30465|30460|30465|30460|30460|30450|246
1615306240000|2021-03-09 16:10:40||30455||30460||30460||30455|1018
1615306250000|2021-03-09 16:10:50|||||||||218
1615306260000|2021-03-09 16:11:00|30470|30465|30475|30470|30475|30470|30470|30465|182
1615306270000|2021-03-09 16:11:10|30470|30465|30470|30460|30475|30470|30465|30460|638
1615306280000|2021-03-09 16:11:20|30475|30465|30480|30475|30480|30475|30470|30465|476
1615306290000|2021-03-09 16:11:30|30475|30470|30485|30475|30485|30480|30475|30470|1796
1615306300000|2021-03-09 16:11:40|30480|30470|30485|30475|30485|30475|30480|30470|338
1615306310000|2021-03-09 16:11:50||30480||30480||30480||30480|55
1615306320000|2021-03-09 16:12:00|30480|30475|30475|30470|30480|30475|30475|30470|1043
1615306330000|2021-03-09 16:12:10|30470|30460|30470|30465|30475|30465|30465|30460|1118
1615306340000|2021-03-09 16:12:20|30475|30470|30475|30470|30475|30470|30475|30470|92
1615306360000|2021-03-09 16:12:40|30480|30475|30480|30475|30480|30475|30475|30470|155
1615306370000|2021-03-09 16:12:50|30475|30470|30480|30470|30480|30470|30475|30470|700
1615306380000|2021-03-09 16:13:00||30475||30475||30475||30475|7
1615306390000|2021-03-09 16:13:10|30475|30470|30475|30470|30480|30470|30475|30470|155
1615306400000|2021-03-09 16:13:20|30480|30475|30480|30475|30480|30475|30480|30475|95
1615306420000|2021-03-09 16:13:40|30485|30480|30500|30490|30500|30490|30485|30480|340
1615306430000|2021-03-09 16:13:50|30495|30485|30490|30485|30495|30485|30490|30485|112
1615306440000|2021-03-09 16:14:00|30495|30490|30500|30490|30500|30490|30490|30485|172
1615306450000|2021-03-09 16:14:10|30495||30500||30500||30495||85
1615306460000|2021-03-09 16:14:20||30495||30495||30495||30495|136
1615306470000|2021-03-09 16:14:30|30505|30500|30510|30505|30510|30505|30505|30500|873
1615306480000|2021-03-09 16:14:40|30505|30500|30505|30500|30505|30500|30505|30500|271
1615306490000|2021-03-09 16:14:50|30510|30505|30520|30510|30525|30515|30505|30500|1226
1615306500000|2021-03-09 16:15:00|30515|30515|30515|30510|30520|30515|30515|30510|421
1615306510000|2021-03-09 16:15:10|30510|30505|30510|30505|30515|30510|30510|30505|1162
1615306530000|2021-03-09 16:15:30|30515|30510|30515|30510|30515|30510|30510|30505|491
1615306540000|2021-03-09 16:15:40|||||||||488
1615306550000|2021-03-09 16:15:50|30520|30515|30530|30520|30530|30520|30520|30515|296
1615306560000|2021-03-09 16:16:00|30525|30525|30525|30515|30530|30525|30520|30515|2851
1615306570000|2021-03-09 16:16:10|30520|30510|30515|30510|30525|30515|30515|30505|1361
1615306580000|2021-03-09 16:16:20|30520|30515|30525|30520|30525|30520|30520|30515|626
1615306590000|2021-03-09 16:16:30|30530|30525|30520|30515|30530|30525|30520|30515|1200
1615306600000|2021-03-09 16:16:40|||||||||101
1615306620000|2021-03-09 16:17:00|30525|30520|30525|30520|30525|30520|30525|30515|402
1615306630000|2021-03-09 16:17:10|30530|30525|30530|30525|30530|30525|30530|30520|260
1615306640000|2021-03-09 16:17:20|30525|30520|30520|30515|30530|30525|30520|30515|743
1615306650000|2021-03-09 16:17:30|30515|30510|30520|30510|30520|30515|30515|30505|270
1615306660000|2021-03-09 16:17:40||30515||30515||30515||30515|50
1615306670000|2021-03-09 16:17:50|30525|30520|30525|30520|30525|30520|30520|30515|510
1615306680000|2021-03-09 16:18:00|||||||||189
1615306690000|2021-03-09 16:18:10|30530|30525|30540|30535|30550|30540|30525|30520|4670
1615306700000|2021-03-09 16:18:20|30535|30530|30540|30535|30540|30535|30535|30530|30
1615306710000|2021-03-09 16:18:30|||||||||169
1615306720000|2021-03-09 16:18:40|30545|30540|30540|30535|30545|30540|30540|30535|295
1615306730000|2021-03-09 16:18:50|30545|30540|30540|30535|30545|30540|30540|30535|895
1615306740000|2021-03-09 16:19:00|30545|30540|30545|30535|30545|30540|30540|30535|494
1615306750000|2021-03-09 16:19:10||30540||30540||30540||30540|288
1615306760000|2021-03-09 16:19:20|30550|30545|30550|30545|30550|30545|30545|30540|791
1615306770000|2021-03-09 16:19:30|30545|30540|30545|30540|30545|30540|30545|30540|660
1615306780000|2021-03-09 16:19:40|30550||30550||30550||30545||299
1615306790000|2021-03-09 16:19:50|30545|30535|30550|30540|30550|30540|30545|30535|1192
1615363200000|2021-03-10 08:00:00|30785|30360|30785|30360|30785|30360|30785|30360|0
1615363240000|2021-03-10 08:00:40|30720|30515|30600|30580|30720|30615|30595|30515|30113
1615363250000|2021-03-10 08:00:50|30595|30575|30650|30630|30650|30630|30590|30570|4578
1615363260000|2021-03-10 08:01:00|30645|30635|30635|30620|30645|30635|30635|30620|448
1615363270000|2021-03-10 08:01:10|30630|30615|30630|30615|30630|30615|30630|30610|844
1615363280000|2021-03-10 08:01:20|30625|30620|30620|30610|30630|30620|30620|30605|480
1615363290000|2021-03-10 08:01:30|30630|30615|30665|30660|30670|30660|30620|30610|2068
1615363300000|2021-03-10 08:01:40|30660|30655|30660|30645|30665|30655|30660|30640|197
1615363310000|2021-03-10 08:01:50|||||||||117
1615363320000|2021-03-10 08:02:00|30655|30640|30620|30605|30655|30640|30605|30595|3444
1615363330000|2021-03-10 08:02:10|30625|30610|30635|30625|30640|30625|30620|30610|998
1615363340000|2021-03-10 08:02:20|30640|30630|30635|30625|30640|30630|30635|30625|748
1615363350000|2021-03-10 08:02:30|30630|30620|30625|30615|30635|30620|30625|30615|393
1615363360000|2021-03-10 08:02:40|30620|30610|30615|30600|30620|30610|30600|30585|1237
1615363370000|2021-03-10 08:02:50|30620|30605|30620|30605|30620|30605|30620|30605|254
1615363380000|2021-03-10 08:03:00|30625|30610|30635|30625|30655|30640|30625|30610|2878
1615363390000|2021-03-10 08:03:10|30630|30630|30635|30620|30665|30640|30620|30610|5612
1615363400000|2021-03-10 08:03:20|30630|30625|30655|30640|30655|30640|30630|30620|1165
1615363410000|2021-03-10 08:03:30|30660|30645|30640|30630|30665|30655|30640|30630|936
1615363420000|2021-03-10 08:03:40|30645|30640|30615|30605|30645|30640|30610|30600|2038
1615363430000|2021-03-10 08:03:50|30620|30610|30630|30620|30630|30620|30620|30610|207
1615363440000|2021-03-10 08:04:00|30625|30615|30615|30610|30625|30620|30605|30600|3026
1615363450000|2021-03-10 08:04:10|30610|30605|30610|30605|30615|30610|30610|30600|937
1615363460000|2021-03-10 08:04:20|30615|30610|30615|30610|30615|30610|30610|30610|337
1615363470000|2021-03-10 08:04:30|30610|30605|30650|30635|30650|30635|30610|30600|744
1615363480000|2021-03-10 08:04:40|30655||30650||30660||30650||65
1615363490000|2021-03-10 08:04:50|30645|30640|30635|30625|30645|30640|30635|30615|917
1615363500000|2021-03-10 08:05:00|30630|30620|30605|30595|30630|30620|30600|30595|1239
1615363510000|2021-03-10 08:05:10|30600|30590|30605|30595|30605|30600|30600|30590|1757
1615363530000|2021-03-10 08:05:30|30600|30590|30600|30590|30605|30590|30585|30570|2575
1615363540000|2021-03-10 08:05:40|30595||30600||30600||30595||249
1615363550000|2021-03-10 08:05:50|||||||||70
1615363560000|2021-03-10 08:06:00|30605|30595|30615|30605|30615|30610|30605|30595|3118
1615363570000|2021-03-10 08:06:10|30610||30610||30610||30610||0
1615363580000|2021-03-10 08:06:20|30605|30600|30595|30585|30610|30600|30595|30580|2484
1615363590000|2021-03-10 08:06:30|30590|30580|30595|30590|30600|30590|30590|30575|1478
1615363600000|2021-03-10 08:06:40|30600|30595|30600|30595|30615|30605|30600|30590|4433
1615363610000|2021-03-10 08:06:50|30605|30600|30635|30625|30635|30630|30605|30600|2261
1615363620000|2021-03-10 08:07:00|30630|30630|30640|30630|30645|30635|30615|30610|2908
1615363630000|2021-03-10 08:07:10|30645|30635|30660|30650|30660|30650|30640|30635|1131
1615363640000|2021-03-10 08:07:20|30665|30660|30670|30665|30675|30665|30660|30650|1799
1615363650000|2021-03-10 08:07:30|30665|30660|30665|30660|30670|30665|30665|30660|796
1615363660000|2021-03-10 08:07:40|||||||||96
1615363670000|2021-03-10 08:07:50|||||||||55
1615363680000|2021-03-10 08:08:00|30660|30650|30680|30670|30680|30670|30660|30650|1384
1615363690000|2021-03-10 08:08:10|30685|30675|30700|30690|30700|30695|30685|30675|1597
1615363700000|2021-03-10 08:08:20|30705|30695|30725|30720|30730|30720|30695|30685|6079
1615363710000|2021-03-10 08:08:30|30730|30715|30725|30720|30730|30720|30720|30715|1099
1615363720000|2021-03-10 08:08:40|30730|30725|30735|30725|30735|30730|30730|30725|458
1615363730000|2021-03-10 08:08:50|30740|30730|30730|30725|30750|30735|30730|30725|2802
1615363740000|2021-03-10 08:09:00|30725|30720|30725|30715|30725|30720|30725|30715|875
1615363750000|2021-03-10 08:09:10|30730|30720|30730|30715|30730|30720|30730|30715|537
1615363760000|2021-03-10 08:09:20|30735|30720|30715|30705|30735|30725|30710|30705|2223
1615363770000|2021-03-10 08:09:30|30720|30710|30725|30720|30735|30725|30715|30705|3188
1615363780000|2021-03-10 08:09:40|30720|30710|30710|30700|30725|30720|30705|30700|1540
1615363790000|2021-03-10 08:09:50|30705|30690|30695|30685|30705|30700|30695|30685|480
1615363800000|2021-03-10 08:10:00|30690|30680|30670|30665|30690|30685|30670|30665|1699
1615363810000|2021-03-10 08:10:10|30665|30655|30640|30630|30665|30655|30640|30630|227
1615363820000|2021-03-10 08:10:20|30645|30635|30665|30655|30665|30655|30645|30635|2293
1615363830000|2021-03-10 08:10:30|30670|30660|30690|30680|30690|30680|30670|30655|1110
1615363840000|2021-03-10 08:10:40|30695|30685|30675|30670|30695|30685|30665|30660|2089
1615363850000|2021-03-10 08:10:50|30670|30665|30665|30660|30675|30665|30665|30660|490
1615363860000|2021-03-10 08:11:00|30660|30655|30650|30645|30660|30655|30650|30645|696
1615363870000|2021-03-10 08:11:10|30645|30640|30630|30625|30645|30640|30620|30610|1154
1615363880000|2021-03-10 08:11:20|30635|30630|30635|30630|30635|30630|30635|30625|827
1615363890000|2021-03-10 08:11:30|30630|30625|30635|30625|30635|30630|30630|30625|154
1615363910000|2021-03-10 08:11:50|30640|30630|30645|30635|30645|30635|30640|30630|447
1615363920000|2021-03-10 08:12:00|30650|30630|30655|30640|30655|30650|30650|30630|983
1615363930000|2021-03-10 08:12:10|30650|30645|30645|30640|30650|30645|30645|30640|121
1615363940000|2021-03-10 08:12:20|30650|30645|30655|30645|30655|30645|30650|30645|740
1615363950000|2021-03-10 08:12:30|30650|30640|30650|30640|30650|30645|30645|30640|210
1615363960000|2021-03-10 08:12:40|30655|30645|30660|30655|30660|30655|30655|30645|593
1615363970000|2021-03-10 08:12:50|30665|30660|30685|30670|30685|30670|30660|30660|606
1615363980000|2021-03-10 08:13:00|30680|30665|30660|30655|30680|30670|30660|30655|1999
1615363990000|2021-03-10 08:13:10|30665|30660|30670|30660|30670|30665|30665|30660|1209
1615364000000|2021-03-10 08:13:20|30665||30665||30665||30665||0
1615364010000|2021-03-10 08:13:30|||||||||40
1615364030000|2021-03-10 08:13:50|30660|30655|30640|30630|30665|30655|30640|30630|2569
1615364040000|2021-03-10 08:14:00|30645|30640|30645|30635|30645|30640|30645|30635|382
1615364070000|2021-03-10 08:14:30|30650|30640|30645|30635|30650|30645|30645|30635|466
1615364090000|2021-03-10 08:14:50|||||||||10
1615364100000|2021-03-10 08:15:00|30650|30640|30665|30660|30670|30665|30650|30635|1592
1615364110000|2021-03-10 08:15:10|30670|30665|30680|30675|30685|30680|30670|30665|722
1615364120000|2021-03-10 08:15:20|30675|30670|30670|30665|30675|30670|30670|30665|2341
1615364130000|2021-03-10 08:15:30|30665|30660|30675|30665|30675|30670|30665|30660|746
1615364140000|2021-03-10 08:15:40|30670|30660|30660|30655|30675|30665|30660|30655|2097
1615364150000|2021-03-10 08:15:50|||||||||384
1615364160000|2021-03-10 08:16:00|30655|30650|30645|30640|30655|30655|30645|30640|1582
1615364170000|2021-03-10 08:16:10|30650|30645|30665|30650|30665|30660|30650|30645|1125
1615364180000|2021-03-10 08:16:20|30660|30655|30655|30650|30660|30655|30655|30650|978
1615364190000|2021-03-10 08:16:30|30650|30645|30650|30645|30655|30645|30650|30645|117
1615364200000|2021-03-10 08:16:40|30655|30650|30660|30655|30670|30665|30655|30650|1797
1615364210000|2021-03-10 08:16:50|30665|30660|30665|30655|30665|30660|30665|30655|372
1615364220000|2021-03-10 08:17:00|30660||30660||30665||30660||50
1615364230000|2021-03-10 08:17:10|||||||||719
1615364240000|2021-03-10 08:17:20|30665|30660|30685|30680|30685|30680|30665|30660|612
1615364250000|2021-03-10 08:17:30|30690|30685|30705|30700|30705|30700|30690|30680|1445
1615364260000|2021-03-10 08:17:40|30710|30705|30705|30700|30715|30710|30705|30700|389
1615364270000|2021-03-10 08:17:50|30700|30695|30710|30700|30710|30705|30700|30695|757
1615364280000|2021-03-10 08:18:00|30705|30705|30715|30705|30715|30710|30705|30700|129
1615364290000|2021-03-10 08:18:10|30710|30710|30725|30715|30725|30715|30710|30710|151
1615364300000|2021-03-10 08:18:20|30730|30720|30725|30715|30730|30720|30715|30710|1108
1615364310000|2021-03-10 08:18:30|30730|30720|30735|30720|30735|30725|30730|30720|348
1615364320000|2021-03-10 08:18:40|30730|30725|30735|30730|30740|30735|30725|30720|1256
1615364330000|2021-03-10 08:18:50|30740|30725|30740|30730|30740|30730|30740|30725|188
1615364340000|2021-03-10 08:19:00|30745|30735|30735|30730|30750|30745|30735|30730|1216
1615364350000|2021-03-10 08:19:10|30740|30735|30725|30720|30740|30735|30725|30720|2619
1615364360000|2021-03-10 08:19:20|30720|30715|30725|30715|30725|30720|30720|30715|282
1615364370000|2021-03-10 08:19:30|30730|30720|30725|30715|30730|30720|30720|30715|296
1615364380000|2021-03-10 08:19:40|30720|30710|30705|30700|30725|30710|30705|30700|1002
1615364390000|2021-03-10 08:19:50|||||||||23
1615364400000|2021-03-10 08:20:00|30710|30705|30705|30700|30710|30705|30705|30700|285
1615364410000|2021-03-10 08:20:10|30700|30695|30695|30690|30705|30695|30690|30680|1103
1615364420000|2021-03-10 08:20:20|30700|30695|30695|30690|30705|30700|30695|30690|284
1615364430000|2021-03-10 08:20:30|30700|30695|30705|30695|30705|30695|30700|30690|206
1615364440000|2021-03-10 08:20:40|30710|30700|30705|30695|30710|30705|30705|30695|199
1615364450000|2021-03-10 08:20:50|30700|30690|30700|30695|30715|30705|30695|30690|4116
1615364460000|2021-03-10 08:21:00|30705||30700||30705||30700||281
1615364470000|2021-03-10 08:21:10|30705|30700|30695|30690|30715|30705|30695|30690|1062
1615364480000|2021-03-10 08:21:20|30700|30695|30700|30690|30700|30695|30700|30690|77
1615364500000|2021-03-10 08:21:40|30695|30685|30690|30685|30695|30690|30690|30685|136
1615364510000|2021-03-10 08:21:50|30695|30690|30690|30685|30700|30690|30690|30685|308
1615364520000|2021-03-10 08:22:00|30685|30680|30690|30680|30690|30685|30685|30680|351
1615364540000|2021-03-10 08:22:20|30700|30685|30700|30690|30700|30690|30700|30680|1143
1615364550000|2021-03-10 08:22:30|30705|30695|30705|30695|30710|30700|30700|30690|767
1615364560000|2021-03-10 08:22:40|30700|30690|30690|30685|30700|30690|30690|30685|678
1615364570000|2021-03-10 08:22:50|30695|30690|30695|30690|30700|30690|30695|30690|606
1615364610000|2021-03-10 08:23:30|30690|30685|30690|30685|30690|30685|30685|30680|479
1615364620000|2021-03-10 08:23:40|30685|30680|30690|30680|30690|30680|30685|30680|134
1615364630000|2021-03-10 08:23:50||30685||30685||30685||30680|431
1615364640000|2021-03-10 08:24:00||30680||30680||30680||30680|100
1615364650000|2021-03-10 08:24:10|30695|30685|30695|30685|30695|30690|30695|30680|1102
1615364660000|2021-03-10 08:24:20|30690|30680|30680|30675|30690|30680|30680|30675|608
1615364670000|2021-03-10 08:24:30|30685||30685||30685||30685||67
1615364680000|2021-03-10 08:24:40|30680|30670|30665|30660|30680|30670|30665|30660|323
1615364700000|2021-03-10 08:25:00|||||||||40
1615364710000|2021-03-10 08:25:10|30660|30655|30660|30655|30660|30655|30660|30655|328
1615364720000|2021-03-10 08:25:20|30655|30650|30650|30645|30655|30650|30650|30645|344
1615364730000|2021-03-10 08:25:30|||||||||79
1615364740000|2021-03-10 08:25:40|||||||||54
1615364750000|2021-03-10 08:25:50|30655|30650|30660|30650|30660|30655|30655|30650|240
1615364760000|2021-03-10 08:26:00|30665|30655|30665|30660|30665|30660|30665|30650|132
1615364770000|2021-03-10 08:26:10|||||||||40
1615364780000|2021-03-10 08:26:20|30670|30665|30670|30660|30670|30665|30670|30660|64
1615364790000|2021-03-10 08:26:30|||||||||35
1615364800000|2021-03-10 08:26:40||30665||30660||30665||30660|48
1615364810000|2021-03-10 08:26:50|||||||||4
1615364820000|2021-03-10 08:27:00|30665|30655|30655|30650|30670|30655|30655|30645|686
1615364830000|2021-03-10 08:27:10|30660|30655|30660|30655|30660|30655|30660|30655|199
1615364840000|2021-03-10 08:27:20|30665|30660|30665|30660|30670|30665|30665|30660|268
1615364860000|2021-03-10 08:27:40|30670||30670||30670||30670||273
1615364880000|2021-03-10 08:28:00|30665|30655|30660|30655|30670|30655|30655|30645|280
1615364890000|2021-03-10 08:28:10||30650||30650||30650||30650|100
1615364900000|2021-03-10 08:28:20|||||||||20
1615364910000|2021-03-10 08:28:30|30655|30655|30650|30645|30665|30655|30650|30645|504
1615364920000|2021-03-10 08:28:40|30655||30650||30655||30650||437
1615364940000|2021-03-10 08:29:00|30655|30640|30650|30640|30655|30650|30650|30640|536
1615364950000|2021-03-10 08:29:10|30655|30645|30655|30650|30655|30650|30655|30645|81
1615364960000|2021-03-10 08:29:20||30645||30645||30645||30645|82
1615364980000|2021-03-10 08:29:40|||||||||510
1615364990000|2021-03-10 08:29:50|30650||30655||30655||30650||115
1615365000000|2021-03-10 08:30:00|30650|30650|30655|30650|30655|30650|30650|30650|135
1615365010000|2021-03-10 08:30:10|||||||||100
1615365020000|2021-03-10 08:30:20|30660||30660||30660||30660||56
1615365040000|2021-03-10 08:30:40|30655|30645|30650|30645|30660|30645|30650|30645|683
1615365050000|2021-03-10 08:30:50|30645|30640|30650|30640|30650|30645|30645|30640|647
1615365080000|2021-03-10 08:31:20|||||||||470
1615365090000|2021-03-10 08:31:30||30645||30645||30645||30640|712
1615365100000|2021-03-10 08:31:40|30655|30650|30660|30650|30660|30655|30655|30645|1370
1615365110000|2021-03-10 08:31:50|30655|30645|30655|30645|30655|30650|30655|30645|52
1615365130000|2021-03-10 08:32:10|30650||30655||30655||30650||71
1615365150000|2021-03-10 08:32:30||30650||30645||30650||30645|60
1615365160000|2021-03-10 08:32:40|30650|30650|30655|30645|30655|30650|30650|30645|268
1615365170000|2021-03-10 08:32:50|||||||||6
1615365190000|2021-03-10 08:33:10|||||||||1
1615365200000|2021-03-10 08:33:20||30650||30645||30650||30645|48
1615365210000|2021-03-10 08:33:30||30650||30650||30650||30645|21
1615365230000|2021-03-10 08:33:50|30660|30655|30665|30660|30665|30660|30660|30655|624
1615365240000|2021-03-10 08:34:00|30670|30665|30665|30655|30670|30665|30660|30655|1274
1615365260000|2021-03-10 08:34:20|||||||||5
1615365270000|2021-03-10 08:34:30|30660|30650|30655|30650|30665|30655|30655|30650|375
1615365280000|2021-03-10 08:34:40|30650|30645|30650|30645|30650|30645|30650|30645|50
1615365290000|2021-03-10 08:34:50|30655|30650|30655|30650|30655|30650|30655|30650|146
1615365300000|2021-03-10 08:35:00|30660|30655|30660|30650|30660|30655|30660|30650|506
1615365310000|2021-03-10 08:35:10|30655||30660||30660||30655||357
1615365320000|2021-03-10 08:35:20|30655|30645|30660|30645|30660|30650|30650|30645|314
1615365330000|2021-03-10 08:35:30|30655|30640|30650|30640|30660|30645|30645|30640|561
1615365340000|2021-03-10 08:35:40|30655|30645|30655|30640|30655|30650|30650|30640|506
1615365350000|2021-03-10 08:35:50|30650||30650||30650||30650||60
1615365360000|2021-03-10 08:36:00|30655|30645|30655|30650|30655|30650|30655|30640|573
1615365370000|2021-03-10 08:36:10|30650|30645|30655|30645|30655|30645|30650|30645|427
1615365380000|2021-03-10 08:36:20|30650|30640|30650|30645|30650|30645|30650|30640|425
1615365390000|2021-03-10 08:36:30||30640||30640||30645||30640|12
1615365400000|2021-03-10 08:36:40|||||||||10
1615365410000|2021-03-10 08:36:50|30645|30645|30640|30635|30645|30645|30635|30630|1684
1615365420000|2021-03-10 08:37:00|30645|30630|30640|30630|30645|30630|30640|30630|532
1615365430000|2021-03-10 08:37:10|30635|30625|30635|30625|30635|30625|30630|30620|384
1615365440000|2021-03-10 08:37:20|30640|30630|30645|30635|30645|30640|30640|30630|302
1615365450000|2021-03-10 08:37:30|||||||||260
1615365480000|2021-03-10 08:38:00|30640||30640||30640||30640||90
1615365490000|2021-03-10 08:38:10|30645|30640|30665|30655|30670|30665|30645|30635|1522
1615365500000|2021-03-10 08:38:20|30670|30660|30675|30665|30675|30670|30670|30660|1229
1615365510000|2021-03-10 08:38:30|30680|30670|30695|30685|30695|30685|30680|30665|1296
1615365520000|2021-03-10 08:38:40|30700|30690|30700|30695|30700|30695|30700|30690|977
1615365530000|2021-03-10 08:38:50|30705|30700|30705|30700|30720|30710|30700|30695|2659
1615365540000|2021-03-10 08:39:00|30710|30705|30705|30700|30710|30705|30700|30695|996
1615365550000|2021-03-10 08:39:10|30710|30705|30715|30710|30715|30710|30710|30700|815
1615365570000|2021-03-10 08:39:30|30720|30715|30725|30715|30725|30715|30715|30710|517
1615365580000|2021-03-10 08:39:40|30730|30720|30720|30715|30735|30730|30720|30715|1715
1615365590000|2021-03-10 08:39:50|||||||||100
1615365600000|2021-03-10 08:40:00|30715|30710|30705|30700|30720|30710|30705|30700|1399
1615365610000|2021-03-10 08:40:10|30700|30695|30705|30700|30705|30700|30700|30695|612
1615365620000|2021-03-10 08:40:20|30710|30705|30710|30705|30710|30705|30695|30690|3613
1615365630000|2021-03-10 08:40:30|30705|30700|30705|30700|30710|30705|30705|30700|295
1615365640000|2021-03-10 08:40:40|30700|30695|30700|30695|30700|30695|30700|30695|593
1615365660000|2021-03-10 08:41:00|||||||||32
1615365670000|2021-03-10 08:41:10|30705|30700|30705|30695|30705|30700|30705|30695|580
1615365680000|2021-03-10 08:41:20|30710|30700|30725|30715|30725|30715|30710|30700|981
1615365710000|2021-03-10 08:41:50|30730|30720|30735|30730|30735|30730|30730|30715|897
1615365720000|2021-03-10 08:42:00|30740|30735|30740|30735|30740|30735|30740|30735|186
1615365730000|2021-03-10 08:42:10|30735|30730|30740|30730|30740|30735|30730|30720|2327
1615365740000|2021-03-10 08:42:20|30735|30725|30730|30725|30735|30725|30730|30725|529
1615365780000|2021-03-10 08:43:00|30725|30720|30710|30705|30725|30720|30710|30705|713
1615365790000|2021-03-10 08:43:10|30705|30700|30700|30690|30705|30700|30700|30690|542
1615365800000|2021-03-10 08:43:20|30695|30685|30690|30685|30695|30690|30690|30685|579
1615365810000|2021-03-10 08:43:30|30695|30690|30695|30690|30695|30690|30695|30685|573
1615365820000|2021-03-10 08:43:40|30690|30685|30690|30685|30695|30685|30690|30680|444
1615365840000|2021-03-10 08:44:00|30685|30680|30685|30675|30690|30680|30680|30670|378
1615365850000|2021-03-10 08:44:10|30680|30670|30680|30675|30690|30685|30680|30670|1926
1615365860000|2021-03-10 08:44:20|30685|30680|30690|30680|30690|30680|30685|30680|285
1615365880000|2021-03-10 08:44:40|30695|30685|30705|30700|30710|30700|30695|30680|323
1615365890000|2021-03-10 08:44:50|30710||30710||30710||30710||0
1615365900000|2021-03-10 08:45:00|30705|30695|30700|30690|30710|30700|30695|30690|1043
1615365910000|2021-03-10 08:45:10|30695|30685|30690|30685|30695|30685|30690|30685|337
1615365920000|2021-03-10 08:45:20|30695|30690|30695|30685|30695|30690|30695|30685|275
1615365950000|2021-03-10 08:45:50|||||||||13
1615365960000|2021-03-10 08:46:00|30690|30680|30690|30680|30695|30680|30685|30675|721
1615365970000|2021-03-10 08:46:10|30695|30675|30695|30685|30695|30690|30695|30675|315
1615365980000|2021-03-10 08:46:20|30700|30690|30700|30690|30700|30695|30700|30690|161
1615365990000|2021-03-10 08:46:30|30690|30685|30690|30685|30695|30690|30690|30685|188
1615366000000|2021-03-10 08:46:40|30695||30695||30695||30695||0
1615366020000|2021-03-10 08:47:00|30690||30695||30695||30690||167
1615366030000|2021-03-10 08:47:10|30690|30680|30690|30680|30695|30680|30685|30680|312
1615366050000|2021-03-10 08:47:30|30695|30685|30695|30680|30695|30685|30695|30680|341
1615366070000|2021-03-10 08:47:50|30700|30685|30710|30705|30710|30705|30700|30685|570
1615366080000|2021-03-10 08:48:00|30715|30710|30710|30705|30720|30710|30710|30705|294
1615366090000|2021-03-10 08:48:10|||||||||18
1615366100000|2021-03-10 08:48:20|30705|30700|30720|30710|30720|30710|30705|30700|495
1615366140000|2021-03-10 08:49:00|30715|30705|30715|30700|30715|30705|30710|30700|169
1615366150000|2021-03-10 08:49:10|30710|30705|30710|30705|30710|30705|30710|30705|30
1615366180000|2021-03-10 08:49:40|30715|30710|30705|30695|30720|30710|30695|30690|4607
1615366190000|2021-03-10 08:49:50|30710|30700|30710|30705|30715|30705|30705|30700|1225
1615366200000|2021-03-10 08:50:00|30715|30710|30715|30705|30715|30710|30715|30705|81
1615366210000|2021-03-10 08:50:10|30710|30700|30710|30700|30710|30700|30710|30700|0
1615366220000|2021-03-10 08:50:20|30715|30705|30715|30705|30715|30705|30715|30705|39
1615366270000|2021-03-10 08:51:10||30710||30705||30710||30705|0
1615366280000|2021-03-10 08:51:20||30710||30710||30710||30710|0
1615366290000|2021-03-10 08:51:30|30720|30705|30720|30715|30725|30715|30715|30705|543
1615366300000|2021-03-10 08:51:40|30715|30710|30715|30705|30715|30710|30710|30705|170
1615366310000|2021-03-10 08:51:50|30710|30700|30710|30700|30715|30700|30710|30700|237
1615366320000|2021-03-10 08:52:00|30715|30705|30710|30700|30715|30705|30710|30700|10
1615366330000|2021-03-10 08:52:10|30715|30705|30715|30705|30715|30705|30715|30700|61
1615366340000|2021-03-10 08:52:20|30720|30710|30720|30710|30720|30710|30720|30710|61
1615366350000|2021-03-10 08:52:30||30705||30705||30705||30705|0
1615366360000|2021-03-10 08:52:40|30715|30710|30720|30715|30720|30715|30715|30710|38
1615366370000|2021-03-10 08:52:50|30725|30720|30730|30720|30730|30720|30725|30720|280
1615366380000|2021-03-10 08:53:00|30735|30725|30745|30735|30745|30735|30735|30720|569
1615366400000|2021-03-10 08:53:20|||||||||150
1615366410000|2021-03-10 08:53:30|30750|30730|30740|30730|30750|30730|30735|30720|653
1615366440000|2021-03-10 08:54:00|30735|30725|30735|30725|30735|30725|30735|30725|0
1615366450000|2021-03-10 08:54:10|30740|30730|30745|30740|30745|30740|30740|30730|50
1615366460000|2021-03-10 08:54:20|30740|30735|30745|30735|30745|30740|30740|30735|175
1615366470000|2021-03-10 08:54:30||30740||30735||30740||30735|15
1615366510000|2021-03-10 08:55:10|30740|30730|30745|30735|30745|30735|30725|30715|1421
1615366530000|2021-03-10 08:55:30|30760|30740|30765|30755|30765|30760|30755|30735|2437
1615366540000|2021-03-10 08:55:40|30770|30760|30765|30755|30770|30765|30765|30755|262
1615366550000|2021-03-10 08:55:50|||||||||3
1615366590000|2021-03-10 08:56:30|30760|30750|30750|30745|30760|30750|30750|30745|813
1615366600000|2021-03-10 08:56:40|30755||30755||30755||30755||117
1615366630000|2021-03-10 08:57:10|30760|30750|30780|30770|30780|30775|30760|30750|700
1615366640000|2021-03-10 08:57:20|30775|30775|30775|30770|30780|30775|30770|30765|1962
1615366650000|2021-03-10 08:57:30|30780|30775|30780|30775|30780|30775|30775|30770|943
1615366660000|2021-03-10 08:57:40|30785|30770|30780|30770|30785|30770|30775|30770|221
1615366690000|2021-03-10 08:58:10|||||||||60
1615366710000|2021-03-10 08:58:30|30775|30765|30775|30765|30780|30765|30770|30765|621
1615366720000|2021-03-10 08:58:40|30780|30770|30800|30790|30800|30795|30780|30770|4400
1615366730000|2021-03-10 08:58:50|30805|30795|30830|30820|30830|30820|30805|30790|8836
1615366740000|2021-03-10 08:59:00|30835|30825|30840|30830|30845|30835|30830|30825|866
1615366750000|2021-03-10 08:59:10|30845|30835|30845|30835|30850|30840|30835|30830|1752
1615366760000|2021-03-10 08:59:20|30840|30840|30845|30840|30845|30840|30840|30835|544
1615366770000|2021-03-10 08:59:30|30840|30835|30855|30845|30855|30850|30840|30835|2626
1615366780000|2021-03-10 08:59:40|30850|30850|30865|30850|30865|30855|30850|30850|363
1615366790000|2021-03-10 08:59:50|30870|30855|30865|30855|30870|30865|30860|30850|1158
1615366800000|2021-03-10 09:00:00|30860|30860|30850|30845|30860|30860|30850|30845|1937
1615366810000|2021-03-10 09:00:10|30845|30840|30875|30865|30875|30870|30845|30840|1609
1615366820000|2021-03-10 09:00:20|30870|30870|30875|30865|30880|30870|30870|30865|925
1615366830000|2021-03-10 09:00:30|30880|30875|30875|30870|30880|30875|30875|30865|544
1615366840000|2021-03-10 09:00:40|30870|30865|30870|30865|30875|30865|30870|30865|557
1615366850000|2021-03-10 09:00:50|30865|30860|30860|30855|30865|30860|30860|30855|399
1615366860000|2021-03-10 09:01:00|30855|30850|30860|30855|30860|30855|30855|30850|409
1615366870000|2021-03-10 09:01:10|30865|30860|30860|30855|30865|30860|30860|30855|775
1615366880000|2021-03-10 09:01:20|30855|30850|30855|30845|30855|30850|30855|30845|591
1615366890000|2021-03-10 09:01:30|30850|30840|30850|30840|30850|30845|30850|30840|0
1615366900000|2021-03-10 09:01:40|30845|30830|30840|30830|30850|30835|30840|30830|897
1615366910000|2021-03-10 09:01:50|30835|30825|30830|30820|30835|30825|30830|30820|128
1615366920000|2021-03-10 09:02:00|30825||30825||30825||30825||0
1615366930000|2021-03-10 09:02:10|30830|30825|30830|30825|30830|30825|30830|30825|49
1615366940000|2021-03-10 09:02:20||30820||30820||30820||30820|80
1615366950000|2021-03-10 09:02:30|30825|30815|30820|30810|30825|30820|30820|30810|282
1615366960000|2021-03-10 09:02:40||30805||30810||30810||30805|0
1615366970000|2021-03-10 09:02:50|||||||||24
1615366980000|2021-03-10 09:03:00||30815||30815||30815||30815|0
1615366990000|2021-03-10 09:03:10|30825|30810|30825|30820|30825|30820|30820|30810|433
1615367000000|2021-03-10 09:03:20||30815||30815||30820||30810|0
1615367010000|2021-03-10 09:03:30||30810||30810||30810||30810|0
1615367020000|2021-03-10 09:03:40||30815||30815||30815||30815|0
1615367030000|2021-03-10 09:03:50|30830|30810|30825|30815|30830|30825|30825|30810|222
1615367040000|2021-03-10 09:04:00|30820|30810|30820|30810|30820|30810|30820|30810|83
1615367050000|2021-03-10 09:04:10|30815||30815||30815||30815||139
1615367070000|2021-03-10 09:04:30|30810|30805|30810|30800|30815|30805|30805|30800|396
1615367120000|2021-03-10 09:05:20|30815|30805|30820|30810|30820|30810|30815|30800|499
1615367130000|2021-03-10 09:05:30|30825|30815|30830|30825|30830|30825|30825|30810|354
1615367150000|2021-03-10 09:05:50|30825|30820|30825|30820|30830|30825|30825|30815|99
1615367160000|2021-03-10 09:06:00|||||||||17
1615367170000|2021-03-10 09:06:10|30820|30815|30825|30820|30825|30820|30820|30815|153
1615367180000|2021-03-10 09:06:20||30815||30815||30815||30815|0
1615367190000|2021-03-10 09:06:30|30830|30825|30830|30825|30830|30825|30830|30825|4
1615367200000|2021-03-10 09:06:40|30835|30830|30835|30830|30835|30830|30830|30825|219
1615367220000|2021-03-10 09:07:00|30840|30835|30835|30830|30850|30845|30830|30825|2990
1615367230000|2021-03-10 09:07:10|30830|30825|30840|30835|30840|30835|30830|30825|1134
1615367240000|2021-03-10 09:07:20|30845|30830|30850|30845|30850|30845|30845|30830|357
1615367250000|2021-03-10 09:07:30|30855|30850|30855|30850|30855|30850|30855|30845|75
1615367260000|2021-03-10 09:07:40|30850|30845|30840|30835|30855|30845|30840|30835|261
1615367270000|2021-03-10 09:07:50|30835|30830|30835|30830|30835|30830|30835|30830|408
1615367280000|2021-03-10 09:08:00|30840|30825|30845|30835|30845|30835|30840|30825|245
1615367290000|2021-03-10 09:08:10|30840||30840||30840||30840||0
1615367300000|2021-03-10 09:08:20|30835|30830|30845|30835|30845|30835|30835|30830|297
1615367310000|2021-03-10 09:08:30|30840|30830|30835|30825|30845|30835|30830|30825|379
1615367320000|2021-03-10 09:08:40|30830||30830||30830||30830||0
1615367340000|2021-03-10 09:09:00|30835|30830|30845|30835|30845|30840|30835|30825|546
1615367360000|2021-03-10 09:09:20|||||||||46
1615367370000|2021-03-10 09:09:30|30840|30830|30835|30825|30845|30830|30835|30825|823
1615367390000|2021-03-10 09:09:50|30840|30830|30840|30835|30840|30835|30840|30830|327
1615367400000|2021-03-10 09:10:00|||||||||25
1615367410000|2021-03-10 09:10:10|30845|30840|30835|30825|30845|30840|30835|30825|382
1615367420000|2021-03-10 09:10:20||30830||30825||30830||30825|455
1615367450000|2021-03-10 09:10:50|30830|30820|30825|30820|30835|30820|30825|30820|798
1615367460000|2021-03-10 09:11:00|30820|30815|30825|30815|30825|30820|30820|30810|2130
1615367480000|2021-03-10 09:11:20|30820|30810|30815|30810|30820|30815|30815|30810|298
1615367490000|2021-03-10 09:11:30|30810|30805|30810|30805|30815|30805|30810|30800|195
1615367500000|2021-03-10 09:11:40|30805|30800|30810|30800|30815|30805|30805|30800|657
1615367510000|2021-03-10 09:11:50|30805||30810||30810||30805||169
1615367520000|2021-03-10 09:12:00|30805|30795|30800|30790|30805|30800|30800|30790|1554
1615367530000|2021-03-10 09:12:10|30795|30785|30790|30780|30795|30785|30790|30780|153
1615367540000|2021-03-10 09:12:20|||||||||60
1615367560000|2021-03-10 09:12:40|30785|30785|30795|30790|30795|30790|30785|30785|288
1615367570000|2021-03-10 09:12:50|||||||||70
1615367580000|2021-03-10 09:13:00|30805||30795||30805||30795||640
1615367590000|2021-03-10 09:13:10|30800|30795|30800|30790|30800|30795|30795|30790|21
1615367600000|2021-03-10 09:13:20|30805|30795|30805|30795|30805|30795|30805|30795|46
1615367610000|2021-03-10 09:13:30||30800||30800||30800||30795|222
1615367620000|2021-03-10 09:13:40|||||||||59
1615367640000|2021-03-10 09:14:00|30810|30805|30810|30805|30810|30805|30810|30800|519
1615367650000|2021-03-10 09:14:10|30815|30800|30815|30805|30815|30810|30815|30800|447
1615367660000|2021-03-10 09:14:20|30820|30810|30820|30810|30820|30810|30820|30805|30
1615367670000|2021-03-10 09:14:30|30815|30805|30820|30810|30820|30815|30810|30805|337
1615367680000|2021-03-10 09:14:40|30815|30805|30810|30800|30820|30805|30805|30800|661
1615367690000|2021-03-10 09:14:50|||||||||90
1615367700000|2021-03-10 09:15:00|30805|30805|30805|30800|30805|30805|30805|30800|306
1615367720000|2021-03-10 09:15:20|||||||||44
1615367730000|2021-03-10 09:15:30|30800|30795|30800|30795|30800|30795|30800|30795|361
1615367740000|2021-03-10 09:15:40|30795|30790|30780|30770|30795|30790|30775|30765|504
1615367770000|2021-03-10 09:16:10|30770|30765|30780|30770|30780|30770|30765|30760|975
1615367780000|2021-03-10 09:16:20|30785|30775|30790|30780|30790|30780|30785|30775|354
1615367790000|2021-03-10 09:16:30|30785|30785|30795|30790|30795|30790|30785|30785|94
1615367800000|2021-03-10 09:16:40|30800||30795||30800||30795||265
1615367820000|2021-03-10 09:17:00|||||||||12
1615367840000|2021-03-10 09:17:20|30790|30785|30785|30780|30790|30785|30785|30780|346
1615367850000|2021-03-10 09:17:30|||||||||60
1615367860000|2021-03-10 09:17:40|30790|30785|30795|30790|30795|30790|30790|30785|481
1615367870000|2021-03-10 09:17:50|||||||||60
1615367880000|2021-03-10 09:18:00|||||||||45
1615367890000|2021-03-10 09:18:10|||||||||266
1615367900000|2021-03-10 09:18:20|30790|30785|30790|30785|30790|30785|30790|30785|203
1615367910000|2021-03-10 09:18:30|||||||||118
1615367920000|2021-03-10 09:18:40|||||||||53
1615367940000|2021-03-10 09:19:00|30795|30790|30795|30790|30795|30790|30790|30790|53
1615367950000|2021-03-10 09:19:10|30790|30785|30785|30780|30795|30790|30785|30780|321
1615367960000|2021-03-10 09:19:20|30790|30785|30790|30785|30795|30785|30790|30785|258
1615367970000|2021-03-10 09:19:30|30795|30790|30790|30785|30795|30790|30790|30785|295
1615367980000|2021-03-10 09:19:40|30795||30795||30795||30795||95
1615367990000|2021-03-10 09:19:50|||||||||173
1615368000000|2021-03-10 09:20:00|||||||||49
1615368010000|2021-03-10 09:20:10|30790|30780|30775|30770|30795|30780|30775|30770|724
1615368020000|2021-03-10 09:20:20|||||||||96
1615368030000|2021-03-10 09:20:30|30770|30765|30765|30755|30775|30765|30760|30755|395
1615368040000|2021-03-10 09:20:40|30760|30760|30760|30755|30765|30760|30760|30755|83
1615368050000|2021-03-10 09:20:50|30765|30760|30765|30760|30765|30760|30765|30760|194
1615368060000|2021-03-10 09:21:00|30770|30765|30770|30765|30775|30765|30770|30765|144
1615368070000|2021-03-10 09:21:10|30775||30770||30775||30770||4
1615368080000|2021-03-10 09:21:20|30765|30760|30760|30755|30770|30760|30760|30755|571
1615368090000|2021-03-10 09:21:30|30755|30750|30760|30750|30760|30755|30755|30750|143
1615368110000|2021-03-10 09:21:50|30765|30755|30765|30755|30765|30760|30765|30755|230
1615368120000|2021-03-10 09:22:00||30760||30755||30760||30755|522
1615368130000|2021-03-10 09:22:10|30760|30760|30760|30755|30765|30760|30760|30755|113
1615368140000|2021-03-10 09:22:20|30765|30760|30770|30765|30770|30765|30765|30755|98
1615368150000|2021-03-10 09:22:30|30775|30770|30775|30770|30780|30770|30775|30765|105
1615368160000|2021-03-10 09:22:40|30770|30765|30770|30765|30775|30770|30770|30765|173
1615368170000|2021-03-10 09:22:50|30765|30760|30765|30760|30765|30760|30765|30755|101
1615368210000|2021-03-10 09:23:30|30770|30765|30775|30765|30775|30765|30770|30765|1412
1615368220000|2021-03-10 09:23:40|30780||30775||30780||30775||90
1615368230000|2021-03-10 09:23:50|||||||||44
1615368240000|2021-03-10 09:24:00|30770||30770||30770||30770||45
1615368250000|2021-03-10 09:24:10|30765|30760|30765|30760|30765|30760|30765|30760|180
1615368260000|2021-03-10 09:24:20|30770|30765|30775|30765|30775|30765|30770|30765|15
1615368270000|2021-03-10 09:24:30|||||||||65
1615368320000|2021-03-10 09:25:20|30770|30760|30765|30760|30770|30765|30765|30760|167
1615368340000|2021-03-10 09:25:40|30770||30765||30770||30765||32
1615368350000|2021-03-10 09:25:50|30760|30755|30765|30755|30765|30760|30760|30755|400
1615368360000|2021-03-10 09:26:00|30760|30760|30765|30760|30765|30760|30760|30760|106
1615368370000|2021-03-10 09:26:10|30760|30755|30760|30755|30765|30755|30760|30755|100225
1615368380000|2021-03-10 09:26:20|30765|30760|30765|30755|30765|30760|30765|30755|232
1615368390000|2021-03-10 09:26:30||30760||30755||30760||30755|0
1615368400000|2021-03-10 09:26:40|30770|30760|30770|30765|30770|30765|30770|30755|158
1615368410000|2021-03-10 09:26:50|30775|30770|30775|30765|30775|30770|30775|30765|201
1615368420000|2021-03-10 09:27:00||30770||30770||30770||30765|269
1615368430000|2021-03-10 09:27:10|30780|30775|30780|30775|30780|30775|30775|30770|500
1615368440000|2021-03-10 09:27:20||30770||30770||30770||30770|59
1615368460000|2021-03-10 09:27:40|30785|30775|30795|30790|30795|30790|30785|30775|1429
1615368470000|2021-03-10 09:27:50|30800|30795|30810|30800|30810|30800|30800|30790|482
1615368480000|2021-03-10 09:28:00|||||||||34
1615368490000|2021-03-10 09:28:10|30815|30805|30805|30800|30815|30810|30800|30790|2181
1615368500000|2021-03-10 09:28:20|30800|30795|30790|30785|30800|30795|30790|30785|413
1615368510000|2021-03-10 09:28:30|30795|30790|30795|30790|30795|30790|30795|30790|125
1615368530000|2021-03-10 09:28:50|30790|30785|30790|30785|30790|30785|30790|30785|87
1615368540000|2021-03-10 09:29:00|||||||||50
1615368550000|2021-03-10 09:29:10|||||||||81
1615368560000|2021-03-10 09:29:20|||||||||80
1615368570000|2021-03-10 09:29:30|||||||||123
1615368580000|2021-03-10 09:29:40|||||||||35
1615368590000|2021-03-10 09:29:50|||||||||109
1615368620000|2021-03-10 09:30:20|||||||||81
1615368650000|2021-03-10 09:30:50|30785|30780|30785|30780|30795|30790|30780|30770|2226
1615368660000|2021-03-10 09:31:00|30780|30775|30795|30785|30795|30790|30780|30775|849
1615368670000|2021-03-10 09:31:10|30790|30780|30785|30780|30795|30780|30785|30775|1047
1615368680000|2021-03-10 09:31:20|30780|30775|30780|30775|30780|30775|30780|30775|43
1615368690000|2021-03-10 09:31:30|30785|30780|30795|30785|30795|30785|30785|30780|243
1615368700000|2021-03-10 09:31:40|30790|30790|30795|30790|30795|30790|30790|30790|134
1615368710000|2021-03-10 09:31:50|30790|30785|30790|30785|30790|30785|30790|30785|200
1615368720000|2021-03-10 09:32:00|30795||30795||30795||30795||100
1615368730000|2021-03-10 09:32:10||30790||30790||30790||30790|208
1615368750000|2021-03-10 09:32:30|30790|30785|30790|30785|30795|30785|30790|30785|349
1615368760000|2021-03-10 09:32:40|30795|30790|30785|30775|30795|30790|30780|30775|1500
1615368770000|2021-03-10 09:32:50|30780|30770|30770|30765|30780|30770|30770|30765|106
1615368790000|2021-03-10 09:33:10|30765|30760|30775|30765|30775|30770|30765|30760|268
1615368810000|2021-03-10 09:33:30|||||||||19
1615368820000|2021-03-10 09:33:40|30770||30770||30770||30770||86
1615368830000|2021-03-10 09:33:50|30775|30770|30780|30770|30780|30775|30775|30770|111
1615368840000|2021-03-10 09:34:00||30775||30770||30775||30770|252
1615368850000|2021-03-10 09:34:10||30775||30770||30775||30770|50
1615368860000|2021-03-10 09:34:20|||||||||42
1615368870000|2021-03-10 09:34:30|30785|30775|30790|30785|30790|30785|30780|30775|837
1615368880000|2021-03-10 09:34:40|30785|30780|30785|30780|30785|30780|30785|30780|440
1615368890000|2021-03-10 09:34:50|||||||||6
1615368900000|2021-03-10 09:35:00|||||||||53
1615368910000|2021-03-10 09:35:10|30780|30775|30785|30780|30785|30780|30780|30770|657
1615368920000|2021-03-10 09:35:20|30790|30785|30795|30785|30795|30790|30790|30780|597
1615368930000|2021-03-10 09:35:30|||||||||44
1615368940000|2021-03-10 09:35:40|30790|30780|30785|30780|30790|30785|30785|30780|563
1615368950000|2021-03-10 09:35:50|30780|30775|30790|30785|30790|30785|30780|30770|444
1615368960000|2021-03-10 09:36:00|30785|30780|30790|30780|30790|30780|30785|30780|113
1615368990000|2021-03-10 09:36:30|||||||||61
1615369000000|2021-03-10 09:36:40|30785|30775|30770|30760|30785|30775|30765|30760|671
1615369020000|2021-03-10 09:37:00|30775|30765|30775|30770|30785|30770|30775|30765|180
1615369030000|2021-03-10 09:37:10||30765||30770||30770||30765|35
1615369040000|2021-03-10 09:37:20|30770|30765|30765|30760|30770|30765|30765|30760|195
1615369050000|2021-03-10 09:37:30|||||||||55
1615369060000|2021-03-10 09:37:40|30760|30755|30760|30750|30765|30755|30760|30750|44
1615369070000|2021-03-10 09:37:50|||||||||86
1615369080000|2021-03-10 09:38:00|30755||30760||30760||30755||259
1615369090000|2021-03-10 09:38:10|30765|30755|30765|30755|30765|30760|30765|30750|66
1615369100000|2021-03-10 09:38:20|||||||||200
1615369110000|2021-03-10 09:38:30|30770|30760|30775|30765|30775|30765|30770|30760|211
1615369140000|2021-03-10 09:39:00|30770|30760|30770|30765|30770|30765|30765|30760|353
1615369150000|2021-03-10 09:39:10|30765|30760|30760|30755|30765|30760|30760|30755|156
1615369160000|2021-03-10 09:39:20|30765|30760|30770|30760|30770|30760|30765|30760|205
1615369180000|2021-03-10 09:39:40|30765|30755|30760|30755|30765|30755|30760|30755|148
1615369190000|2021-03-10 09:39:50|||||||||68
1615369200000|2021-03-10 09:40:00|30755|30750|30765|30755|30765|30760|30755|30745|227
1615369210000|2021-03-10 09:40:10|30760|30760|30770|30760|30770|30765|30760|30760|148
1615369220000|2021-03-10 09:40:20|30765||30765||30770||30765||50
1615369230000|2021-03-10 09:40:30|30770||30765||30770||30765||0
1615369240000|2021-03-10 09:40:40||30755||30755||30755||30755|1
1615369250000|2021-03-10 09:40:50|||||||||48
1615369270000|2021-03-10 09:41:10|30770|30760|30775|30765|30775|30770|30770|30760|218
1615369280000|2021-03-10 09:41:20|30770|30760|30765|30760|30770|30765|30765|30755|141
1615369290000|2021-03-10 09:41:30||30755||30755||30755||30755|0
1615369300000|2021-03-10 09:41:40||30760||30755||30760||30755|0
1615369310000|2021-03-10 09:41:50||30760||30760||30760||30760|0
1615369320000|2021-03-10 09:42:00|30775|30755|30780|30765|30780|30775|30775|30755|1734
1615369330000|2021-03-10 09:42:10|30775|30770|30775|30765|30775|30770|30770|30765|168
1615369340000|2021-03-10 09:42:20||30770||30765||30770||30765|158
1615369360000|2021-03-10 09:42:40|30770|30760|30765|30755|30770|30765|30760|30755|610
1615369370000|2021-03-10 09:42:50||30760||30755||30760||30755|0
1615369380000|2021-03-10 09:43:00|30760|30760|30760|30755|30765|30760|30760|30755|608
1615369390000|2021-03-10 09:43:10|30765||30760||30765||30760||12
1615369410000|2021-03-10 09:43:30|30755|30750|30755|30750|30760|30750|30755|30750|428
1615369420000|2021-03-10 09:43:40|30760|30755|30760|30755|30760|30755|30760|30755|1666
1615369430000|2021-03-10 09:43:50|||||||||1602
1615369440000|2021-03-10 09:44:00|30755|30750|30755|30750|30755|30750|30755|30745|1222
1615369450000|2021-03-10 09:44:10||30745||30745||30750||30745|482
1615369460000|2021-03-10 09:44:20|||||||||6
1615369470000|2021-03-10 09:44:30|30750|30740|30750|30745|30750|30745|30745|30740|156
1615369480000|2021-03-10 09:44:40|30755|30750|30755|30750|30755|30750|30755|30750|829
1615369490000|2021-03-10 09:44:50|||||||||116
1615369500000|2021-03-10 09:45:00|30760|30755|30760|30750|30760|30755|30755|30750|518
1615369510000|2021-03-10 09:45:10|||||||||163
1615369530000|2021-03-10 09:45:30|30765|30755|30770|30765|30770|30765|30765|30755|145
1615369540000|2021-03-10 09:45:40|||||||||43
1615369560000|2021-03-10 09:46:00||30760||30760||30765||30760|153
1615369570000|2021-03-10 09:46:10|30775|30765|30780|30775|30780|30775|30775|30760|330
1615369580000|2021-03-10 09:46:20|30775|30770|30780|30770|30780|30770|30775|30770|92
1615369600000|2021-03-10 09:46:40||30775||30770||30775||30770|41
1615369610000|2021-03-10 09:46:50|30785|30775|30785|30780|30785|30780|30785|30770|1420
1615369620000|2021-03-10 09:47:00|30790|30785|30790|30785|30790|30785|30785|30780|556
1615369650000|2021-03-10 09:47:30|||||||||105
1615369660000|2021-03-10 09:47:40|30795|30790|30795|30785|30800|30790|30795|30785|1494
1615369670000|2021-03-10 09:47:50|30790|30780|30780|30775|30790|30780|30780|30775|932
1615369680000|2021-03-10 09:48:00|||||||||254
1615369690000|2021-03-10 09:48:10|||||||||44
1615369700000|2021-03-10 09:48:20|30775|30770|30770|30760|30775|30770|30765|30760|641
1615369710000|2021-03-10 09:48:30|||||||||1
1615369720000|2021-03-10 09:48:40|30765|30765|30770|30765|30770|30765|30765|30760|174
1615369730000|2021-03-10 09:48:50|30765|30760|30765|30760|30765|30760|30765|30760|145
1615369740000|2021-03-10 09:49:00|30770|30765|30770|30765|30770|30765|30770|30765|6
1615369750000|2021-03-10 09:49:10|30765|30760|30770|30760|30770|30760|30765|30760|516
1615369780000|2021-03-10 09:49:40|30765|30755|30760|30755|30770|30755|30760|30755|187
1615369790000|2021-03-10 09:49:50|30765|30760|30750|30745|30770|30760|30750|30745|1225
1615369800000|2021-03-10 09:50:00|30745|30740|30750|30745|30750|30745|30745|30735|397
1615369810000|2021-03-10 09:50:10||30740||30740||30740||30740|361
1615369830000|2021-03-10 09:50:30|30745|30735|30750|30745|30750|30745|30740|30735|464
1615369840000|2021-03-10 09:50:40|30745|30740|30750|30740|30750|30740|30745|30740|103
1615369850000|2021-03-10 09:50:50|30745||30750||30750||30745||85
1615369880000|2021-03-10 09:51:20|30755|30745|30760|30755|30760|30755|30750|30745|572
1615369890000|2021-03-10 09:51:30|30765|30760|30765|30755|30770|30765|30765|30755|446
1615369900000|2021-03-10 09:51:40|30760||30765||30765||30760||34
1615369940000|2021-03-10 09:52:20|||||||||49
1615369950000|2021-03-10 09:52:30|30770|30760|30770|30765|30770|30765|30770|30760|229
1615369960000|2021-03-10 09:52:40|30775|30770|30775|30770|30775|30770|30775|30765|423
1615369970000|2021-03-10 09:52:50|30780|30765|30775|30770|30780|30770|30770|30765|788
1615369980000|2021-03-10 09:53:00||30765||30765||30765||30765|81
1615369990000|2021-03-10 09:53:10|30770||30770||30770||30770||60
1615370000000|2021-03-10 09:53:20|30775|30770|30775|30765|30775|30770|30775|30765|234
1615370010000|2021-03-10 09:53:30|30780|30770|30780|30775|30780|30775|30780|30765|5830
1615370020000|2021-03-10 09:53:40|30785|30780|30785|30780|30785|30780|30785|30780|980
1615370040000|2021-03-10 09:54:00|30790|30785|30790|30785|30790|30785|30790|30785|212
1615370060000|2021-03-10 09:54:20|30795|30790|30795|30790|30795|30790|30795|30790|29
1615370070000|2021-03-10 09:54:30|30800||30800||30800||30800||203
1615370080000|2021-03-10 09:54:40|||||||||14
1615370090000|2021-03-10 09:54:50||30795||30795||30795||30795|64
1615370100000|2021-03-10 09:55:00|30805|30800|30810|30805|30810|30805|30805|30800|678
1615370110000|2021-03-10 09:55:10|30820|30800|30805|30800|30820|30810|30805|30800|2084
1615370120000|2021-03-10 09:55:20|30800|30795|30795|30790|30800|30795|30795|30790|1045
1615370150000|2021-03-10 09:55:50|30800|30795|30800|30795|30805|30795|30800|30795|732
1615370160000|2021-03-10 09:56:00|30795|30790|30795|30790|30795|30790|30795|30790|168
1615370180000|2021-03-10 09:56:20|30790|30785|30785|30780|30795|30785|30785|30780|366
1615370190000|2021-03-10 09:56:30|30780|30775|30780|30775|30780|30775|30780|30775|67
1615370200000|2021-03-10 09:56:40||30770||30770||30770||30770|36
1615370210000|2021-03-10 09:56:50|30775||30780||30780||30775||0
1615370220000|2021-03-10 09:57:00|30785|30775|30785|30780|30785|30780|30785|30770|238
1615370230000|2021-03-10 09:57:10|30780|30775|30775|30770|30780|30775|30775|30770|661
1615370240000|2021-03-10 09:57:20|30770|30765|30770|30760|30770|30765|30765|30755|776
1615370250000|2021-03-10 09:57:30|30765|30755|30770|30760|30770|30765|30765|30755|54
1615370260000|2021-03-10 09:57:40|30775|30765|30790|30780|30790|30780|30775|30765|2213
1615370270000|2021-03-10 09:57:50|30800|30785|30795|30785|30800|30795|30790|30780|1562
1615370280000|2021-03-10 09:58:00|||||||||684
1615370290000|2021-03-10 09:58:10|30790|30780|30790|30785|30795|30785|30785|30780|750
1615370320000|2021-03-10 09:58:40|30795|30790|30795|30790|30795|30790|30795|30790|194
1615370340000|2021-03-10 09:59:00|30800|30795|30800|30795|30800|30795|30795|30790|584
1615370350000|2021-03-10 09:59:10|30795|30790|30800|30795|30800|30795|30795|30790|543
1615370360000|2021-03-10 09:59:20|30805|30800|30815|30810|30815|30810|30805|30800|605
1615370380000|2021-03-10 09:59:40|30820|30815|30820|30810|30820|30815|30820|30810|354
1615370390000|2021-03-10 09:59:50|||||||||94
1615370400000|2021-03-10 10:00:00|||||||||10
1615370410000|2021-03-10 10:00:10|30825|30815|30830|30825|30830|30825|30825|30815|160
1615370420000|2021-03-10 10:00:20|30825|30820|30835|30825|30835|30830|30820|30815|1445
1615370430000|2021-03-10 10:00:30||30830||30830||30830||30830|0
1615370440000|2021-03-10 10:00:40|||||||||12
1615370450000|2021-03-10 10:00:50|30830|30825|30835|30825|30835|30825|30825|30820|942
1615370460000|2021-03-10 10:01:00|30830|30820|30825|30820|30830|30820|30825|30820|341
1615370480000|2021-03-10 10:01:20|30830|30825|30835|30825|30835|30825|30830|30825|80
1615370490000|2021-03-10 10:01:30|||||||||40
1615370500000|2021-03-10 10:01:40|30825|30820|30835|30830|30835|30830|30825|30820|726
1615370510000|2021-03-10 10:01:50|30840|30835|30840|30835|30840|30835|30840|30835|74
1615370520000|2021-03-10 10:02:00||30830||30830||30830||30830|0
1615370530000|2021-03-10 10:02:10||30835||30835||30835||30835|0
1615370540000|2021-03-10 10:02:20||30830||30830||30830||30830|0
1615370550000|2021-03-10 10:02:30|30835|30835|30840|30835|30840|30835|30835|30830|208
1615370570000|2021-03-10 10:02:50|30835|30830|30845|30840|30845|30840|30835|30830|656
1615370580000|2021-03-10 10:03:00||30835||30835||30835||30835|0
1615370590000|2021-03-10 10:03:10|30840||30840||30840||30840||4
1615370600000|2021-03-10 10:03:20|30835|30830|30835|30830|30835|30830|30835|30830|312
1615370610000|2021-03-10 10:03:30|30840|30835|30840|30830|30840|30835|30835|30830|148
1615370620000|2021-03-10 10:03:40||30835||30835||30835||30835|0
1615370630000|2021-03-10 10:03:50|||||||||9
1615370640000|2021-03-10 10:04:00|30845|30840|30860|30855|30860|30855|30845|30840|751
1615370650000|2021-03-10 10:04:10|30865|30860|30865|30855|30865|30860|30865|30855|578
1615370660000|2021-03-10 10:04:20|30860||30865||30865||30860||245
1615370670000|2021-03-10 10:04:30|30860|30850|30855|30845|30860|30850|30850|30845|973
1615370680000|2021-03-10 10:04:40|30860|30850|30860|30850|30865|30855|30860|30850|297
1615370690000|2021-03-10 10:04:50|30855||30860||30860||30855||211
1615370700000|2021-03-10 10:05:00|||||||||54
1615370720000|2021-03-10 10:05:20|30855||30855||30855||30855||173
1615370730000|2021-03-10 10:05:30|30860|30855|30860|30855|30860|30855|30855|30850|98
1615370750000|2021-03-10 10:05:50|30855|30850|30855|30850|30860|30850|30850|30845|862
1615370760000|2021-03-10 10:06:00|||||||||193
1615370770000|2021-03-10 10:06:10|||||||||35
1615370780000|2021-03-10 10:06:20|||||||||123
1615370790000|2021-03-10 10:06:30|30850|30845|30850|30845|30855|30850|30850|30845|280
1615370800000|2021-03-10 10:06:40|30845|30840|30840|30835|30850|30840|30840|30835|699
1615370810000|2021-03-10 10:06:50|30835|30830|30850|30845|30855|30850|30835|30830|1599
1615370830000|2021-03-10 10:07:10|30855|30850|30855|30850|30855|30850|30855|30850|35
1615370850000|2021-03-10 10:07:30|30860|30855|30865|30860|30865|30860|30860|30850|580
1615370860000|2021-03-10 10:07:40|30870|30865|30870|30865|30870|30865|30870|30860|1471
1615370870000|2021-03-10 10:07:50|30875|30870|30880|30870|30880|30875|30875|30870|1350
1615370890000|2021-03-10 10:08:10|30875|30875|30880|30870|30880|30875|30875|30870|264
1615370900000|2021-03-10 10:08:20|30875|30875|30870|30865|30880|30875|30870|30865|2077
1615370910000|2021-03-10 10:08:30|||||||||342
1615370920000|2021-03-10 10:08:40|30875|30870|30880|30870|30880|30870|30875|30870|499
1615370930000|2021-03-10 10:08:50|30875|30865|30870|30865|30880|30865|30870|30865|474
1615370940000|2021-03-10 10:09:00|||||||||240
1615370950000|2021-03-10 10:09:10|30875|30870|30880|30875|30880|30875|30870|30865|376
1615370970000|2021-03-10 10:09:30|30885|30880|30890|30885|30890|30885|30885|30875|371
1615370980000|2021-03-10 10:09:40|30885|30880|30890|30885|30890|30885|30885|30880|112
1615370990000|2021-03-10 10:09:50|30885|30880|30870|30865|30885|30880|30870|30865|1935
1615371000000|2021-03-10 10:10:00|30875|30870|30870|30865|30880|30870|30870|30865|615
1615371010000|2021-03-10 10:10:10|30875|30870|30880|30875|30880|30875|30875|30870|183
1615371020000|2021-03-10 10:10:20|30885|30880|30880|30870|30885|30880|30875|30870|460
1615371030000|2021-03-10 10:10:30|30885|30875|30885|30880|30890|30880|30885|30875|40
1615371040000|2021-03-10 10:10:40|30880|30875|30880|30870|30880|30875|30875|30870|684
1615371080000|2021-03-10 10:11:20|||||||||150
1615371100000|2021-03-10 10:11:40|30875|30865|30870|30865|30880|30865|30870|30865|165
1615371140000|2021-03-10 10:12:20|30865|30860|30870|30860|30870|30865|30865|30860|1038
1615371150000|2021-03-10 10:12:30|||||||||10
1615371190000|2021-03-10 10:13:10|30865|30855|30865|30860|30865|30860|30860|30855|69
1615371210000|2021-03-10 10:13:30|30860|30855|30880|30870|30880|30875|30860|30855|1847
1615371220000|2021-03-10 10:13:40|30875|30880|30885|30875|30890|30885|30875|30875|2103
1615371230000|2021-03-10 10:13:50|30880|30870|30875|30870|30880|30870|30875|30870|288
1615371240000|2021-03-10 10:14:00|30880|30875|30880|30875|30885|30875|30880|30875|608
1615371250000|2021-03-10 10:14:10|30875|30870|30880|30870|30880|30875|30875|30870|195
1615371260000|2021-03-10 10:14:20|30875|30875|30885|30875|30885|30875|30875|30875|236
1615371300000|2021-03-10 10:15:00|30890|30885|30880|30870|30890|30885|30880|30870|512
1615371310000|2021-03-10 10:15:10|30875|30875|30880|30875|30880|30875|30875|30875|349
1615371320000|2021-03-10 10:15:20|30875|30870|30875|30870|30875|30870|30875|30870|103
1615371330000|2021-03-10 10:15:30|30880|30875|30890|30880|30890|30880|30880|30875|183
1615371350000|2021-03-10 10:15:50|30885||30885||30885||30885||514
1615371360000|2021-03-10 10:16:00|30890|30875|30880|30875|30890|30875|30880|30875|320
1615371370000|2021-03-10 10:16:10|30875|30865|30875|30865|30875|30870|30870|30865|1264
1615371380000|2021-03-10 10:16:20|30880|30870|30885|30880|30885|30880|30880|30865|303
1615371390000|2021-03-10 10:16:30||30875||30875||30875||30875|1
1615371400000|2021-03-10 10:16:40||30880||30880||30880||30880|0
1615371410000|2021-03-10 10:16:50|30890|30885|30895|30885|30895|30890|30890|30885|288
1615371430000|2021-03-10 10:17:10|||||||||7
1615371460000|2021-03-10 10:17:40|30890|30880|30890|30880|30890|30880|30885|30880|598
1615371480000|2021-03-10 10:18:00|30895|30885|30895|30890|30900|30890|30895|30885|514
1615371500000|2021-03-10 10:18:20|||||||||153
1615371530000|2021-03-10 10:18:50|30890|30885|30895|30890|30895|30890|30890|30885|550
1615371540000|2021-03-10 10:19:00|30890|30885|30890|30880|30895|30890|30885|30880|1774
1615371550000|2021-03-10 10:19:10|30895|30885|30895|30890|30895|30890|30895|30885|104
1615371560000|2021-03-10 10:19:20|||||||||96
1615371590000|2021-03-10 10:19:50|30900|30895|30900|30890|30900|30895|30900|30890|852
1615371600000|2021-03-10 10:20:00|30895||30895||30895||30895||30
1615371610000|2021-03-10 10:20:10|30890|30885|30885|30880|30895|30890|30885|30880|468
1615371620000|2021-03-10 10:20:20|30890|30885|30890|30885|30895|30885|30890|30880|118
1615371630000|2021-03-10 10:20:30|30895|30880|30890|30880|30895|30880|30890|30880|132
1615371650000|2021-03-10 10:20:50||30885||30880||30885||30880|347
1615371680000|2021-03-10 10:21:20|||||||||544
1615371710000|2021-03-10 10:21:50|30885|30885|30890|30885|30890|30885|30885|30885|275
1615371720000|2021-03-10 10:22:00|30885|30880|30890|30880|30890|30885|30885|30880|407
1615371730000|2021-03-10 10:22:10|30885|30875|30880|30875|30890|30880|30880|30870|380
1615371740000|2021-03-10 10:22:20|30885|30880|30885|30875|30885|30880|30885|30875|131
1615371750000|2021-03-10 10:22:30|30880||30880||30880||30880||102
1615371760000|2021-03-10 10:22:40|30885|30880|30885|30880|30890|30885|30885|30875|229
1615371770000|2021-03-10 10:22:50||30875||30875||30875||30875|25
1615371780000|2021-03-10 10:23:00|30880|30870|30880|30870|30880|30870|30875|30870|139
1615371800000|2021-03-10 10:23:20|30875||30875||30875||30875||134
1615371810000|2021-03-10 10:23:30||30865||30865||30865||30865|18
1615371820000|2021-03-10 10:23:40|30870||30870||30870||30870||31
1615371830000|2021-03-10 10:23:50|||||||||7
1615371840000|2021-03-10 10:24:00|30875|30870|30875|30865|30875|30870|30870|30865|158
1615371850000|2021-03-10 10:24:10|30870|30870|30875|30870|30875|30870|30870|30870|20
1615371860000|2021-03-10 10:24:20|30870|30865|30870|30865|30870|30865|30870|30865|0
1615371870000|2021-03-10 10:24:30|30875||30875||30875||30875||0
1615371880000|2021-03-10 10:24:40|30880|30870|30880|30875|30880|30875|30875|30865|418
1615371890000|2021-03-10 10:24:50||30870||30870||30870||30870|82
1615371900000|2021-03-10 10:25:00|||||||||69
1615371930000|2021-03-10 10:25:30|30875||30875||30875||30875||25
1615371960000|2021-03-10 10:26:00|||||||||70
1615371970000|2021-03-10 10:26:10|30880|30875|30880|30875|30880|30875|30880|30870|319
1615371990000|2021-03-10 10:26:30|30885|30880|30880|30875|30885|30880|30880|30875|363
1615372000000|2021-03-10 10:26:40|30885|30880|30885|30880|30885|30880|30880|30880|200
1615372010000|2021-03-10 10:26:50|30880|30875|30880|30870|30885|30880|30875|30870|907
1615372030000|2021-03-10 10:27:10|30875||30875||30880||30875||18
1615372040000|2021-03-10 10:27:20|30880|30875|30885|30875|30885|30880|30880|30870|167
1615372050000|2021-03-10 10:27:30|30880||30880||30880||30880||0
1615372060000|2021-03-10 10:27:40|30885|30880|30885|30880|30885|30880|30880|30875|127
1615372080000|2021-03-10 10:28:00|||||||||49
1615372090000|2021-03-10 10:28:10|||||||||51
1615372100000|2021-03-10 10:28:20|||||||||25
1615372110000|2021-03-10 10:28:30|||||||||44
1615372120000|2021-03-10 10:28:40|||||||||19
1615372130000|2021-03-10 10:28:50|30890|30885|30890|30885|30890|30885|30890|30885|128
1615372150000|2021-03-10 10:29:10|30885|30880|30890|30880|30890|30880|30880|30875|945
1615372160000|2021-03-10 10:29:20|30885||30885||30885||30885||110
1615372180000|2021-03-10 10:29:40|||||||||32
1615372190000|2021-03-10 10:29:50||30875||30875||30875||30875|61
1615372230000|2021-03-10 10:30:30|30880|30870|30875|30870|30880|30870|30870|30865|588
1615372240000|2021-03-10 10:30:40|||||||||2
1615372250000|2021-03-10 10:30:50|30870|30865|30870|30860|30870|30865|30870|30860|120
1615372260000|2021-03-10 10:31:00|30875|30865|30870|30865|30875|30870|30870|30860|531
1615372270000|2021-03-10 10:31:10|30875|30870|30875|30870|30880|30875|30875|30870|577
1615372280000|2021-03-10 10:31:20|30880|30875|30880|30870|30885|30875|30880|30870|138
1615372290000|2021-03-10 10:31:30||30875||30875||30875||30870|64
1615372300000|2021-03-10 10:31:40|||||||||1085
1615372310000|2021-03-10 10:31:50|||||||||169
1615372320000|2021-03-10 10:32:00|||||||||70
1615372330000|2021-03-10 10:32:10|||||||||137
1615372340000|2021-03-10 10:32:20|30875|30870|30880|30870|30880|30875|30875|30870|384
1615372350000|2021-03-10 10:32:30|||||||||109
1615372370000|2021-03-10 10:32:50|||||||||121
1615372420000|2021-03-10 10:33:40|30875|30875|30875|30870|30880|30875|30875|30870|604
1615372430000|2021-03-10 10:33:50|30870|30865|30870|30865|30870|30865|30865|30860|670
1615372440000|2021-03-10 10:34:00|30865|30860|30865|30860|30865|30860|30865|30860|325
1615372450000|2021-03-10 10:34:10|||||||||6
1615372460000|2021-03-10 10:34:20|30870|30865|30875|30870|30875|30870|30870|30865|372
1615372470000|2021-03-10 10:34:30|30870|30865|30865|30860|30870|30865|30865|30860|232
1615372480000|2021-03-10 10:34:40|30870|30865|30875|30865|30875|30865|30870|30865|126
1615372500000|2021-03-10 10:35:00||30870||30870||30870||30870|0
1615372510000|2021-03-10 10:35:10|30880|30875|30880|30870|30880|30875|30880|30870|1150
1615372520000|2021-03-10 10:35:20||30875||30875||30875||30875|611
1615372530000|2021-03-10 10:35:30|30875|30870|30875|30870|30880|30870|30875|30870|322
1615372540000|2021-03-10 10:35:40|||||||||60
1615372550000|2021-03-10 10:35:50|||||||||125
1615372560000|2021-03-10 10:36:00|30880|30875|30875|30870|30880|30875|30875|30870|725
1615372570000|2021-03-10 10:36:10|30870|30865|30870|30865|30870|30865|30870|30865|166
1615372580000|2021-03-10 10:36:20|30875|30870|30875|30870|30875|30870|30875|30870|147
1615372600000|2021-03-10 10:36:40|30880|30875|30880|30875|30880|30875|30880|30870|355
1615372610000|2021-03-10 10:36:50||30870||30870||30875||30870|0
1615372620000|2021-03-10 10:37:00|||||||||60
1615372630000|2021-03-10 10:37:10||30875||30875||30875||30875|1013
1615372640000|2021-03-10 10:37:20|30885|30880|30885|30880|30885|30880|30885|30875|1423
1615372660000|2021-03-10 10:37:40|||||||||68
1615372680000|2021-03-10 10:38:00|||||||||79
1615372690000|2021-03-10 10:38:10|||||||||4
1615372710000|2021-03-10 10:38:30|30890|30885|30890|30885|30895|30885|30890|30885|1038
1615372730000|2021-03-10 10:38:50|||||||||20
1615372740000|2021-03-10 10:39:00|||||||||195
1615372750000|2021-03-10 10:39:10|||||||||75
1615372770000|2021-03-10 10:39:30|30885|30880|30890|30885|30890|30885|30885|30880|285
1615372780000|2021-03-10 10:39:40|30885|30880|30890|30880|30890|30885|30885|30880|135
1615372790000|2021-03-10 10:39:50|30885||30885||30885||30885||119
1615372810000|2021-03-10 10:40:10|30890|30885|30890|30885|30890|30885|30890|30885|0
1615372820000|2021-03-10 10:40:20|||||||||509
1615372830000|2021-03-10 10:40:30|30885|30880|30890|30880|30890|30885|30885|30880|638
1615372840000|2021-03-10 10:40:40||30885||30885||30885||30885|110
1615372860000|2021-03-10 10:41:00|||||||||163
1615372870000|2021-03-10 10:41:10|30885|30880|30890|30885|30890|30885|30885|30880|358
1615372910000|2021-03-10 10:41:50|30895|30890|30890|30885|30895|30890|30890|30885|769
1615372920000|2021-03-10 10:42:00|30885|30880|30880|30875|30885|30880|30880|30875|495
1615372930000|2021-03-10 10:42:10|30875|30870|30875|30870|30875|30870|30875|30870|126
1615372940000|2021-03-10 10:42:20|||||||||17
1615372960000|2021-03-10 10:42:40|30870|30865|30875|30865|30875|30870|30870|30865|342
1615372980000|2021-03-10 10:43:00|30870|30870|30870|30865|30870|30870|30870|30865|375
1615372990000|2021-03-10 10:43:10|30875||30875||30875||30875||59
1615373000000|2021-03-10 10:43:20|30870||30870||30870||30870||150
1615373010000|2021-03-10 10:43:30|30875||30875||30875||30870||154
1615373020000|2021-03-10 10:43:40|||||||||100
1615373040000|2021-03-10 10:44:00||30870||30870||30870||30870|22
1615373050000|2021-03-10 10:44:10|30880|30875|30880|30870|30880|30875|30880|30870|1185
1615373060000|2021-03-10 10:44:20|30875|30875|30880|30875|30880|30875|30875|30870|119
1615373070000|2021-03-10 10:44:30|||||||||18
1615373080000|2021-03-10 10:44:40|30885|30880|30880|30875|30885|30880|30880|30875|121
1615373100000|2021-03-10 10:45:00|||||||||221
1615373110000|2021-03-10 10:45:10|||||||||61
1615373120000|2021-03-10 10:45:20|30875|30870|30865|30860|30875|30870|30865|30860|563
1615373130000|2021-03-10 10:45:30|30860|30855|30870|30865|30870|30865|30860|30850|465
1615373140000|2021-03-10 10:45:40|30880|30870|30880|30875|30885|30875|30880|30870|334
1615373150000|2021-03-10 10:45:50|30875|30870|30875|30870|30880|30870|30875|30870|121
1615373160000|2021-03-10 10:46:00|30880|30875|30880|30870|30885|30875|30880|30870|89
1615373190000|2021-03-10 10:46:30|30875||30875||30875||30875||0
1615373200000|2021-03-10 10:46:40|||||||||48
1615373210000|2021-03-10 10:46:50|30870|30865|30865|30860|30875|30870|30865|30860|947
1615373220000|2021-03-10 10:47:00|30870||30865||30870||30865||453
1615373240000|2021-03-10 10:47:20|30870|30865|30865|30860|30870|30865|30865|30860|480
1615373250000|2021-03-10 10:47:30|30870|30865|30870|30865|30875|30865|30865|30860|496
1615373260000|2021-03-10 10:47:40|30865|30860|30875|30870|30880|30870|30865|30860|788
1615373270000|2021-03-10 10:47:50|||||||||15
1615373280000|2021-03-10 10:48:00|30870|30865|30870|30865|30870|30865|30870|30865|376
1615373290000|2021-03-10 10:48:10|30865|30860|30865|30860|30870|30865|30865|30860|450
1615373300000|2021-03-10 10:48:20|||||||||204
1615373320000|2021-03-10 10:48:40|30860|30855|30860|30850|30860|30855|30860|30850|240
1615373330000|2021-03-10 10:48:50|30850|30845|30865|30860|30865|30860|30850|30845|974
1615373340000|2021-03-10 10:49:00|||||||||78
1615373350000|2021-03-10 10:49:10|30860|30855|30865|30855|30865|30860|30855|30850|1133
1615373360000|2021-03-10 10:49:20|30860|30860|30865|30855|30865|30860|30860|30855|546
1615373370000|2021-03-10 10:49:30|30860|30860|30860|30850|30860|30860|30860|30850|135
1615373380000|2021-03-10 10:49:40||30855||30855||30855||30855|20
1615373390000|2021-03-10 10:49:50|||||||||195
1615373400000|2021-03-10 10:50:00|30865|30860|30865|30860|30865|30860|30865|30860|133
1615373410000|2021-03-10 10:50:10|||||||||225
1615373450000|2021-03-10 10:50:50|||||||||62
1615373460000|2021-03-10 10:51:00|30860|30855|30860|30855|30860|30855|30860|30855|292
1615373470000|2021-03-10 10:51:10|30865|30860|30865|30860|30865|30860|30865|30860|498
1615373480000|2021-03-10 10:51:20|30870|30865|30870|30865|30870|30865|30870|30865|148
1615373490000|2021-03-10 10:51:30|30875|30870|30885|30880|30885|30880|30875|30870|915
1615373500000|2021-03-10 10:51:40|30890|30885|30885|30880|30890|30885|30885|30880|476
1615373510000|2021-03-10 10:51:50|30890|30885|30890|30880|30890|30885|30890|30880|92
1615373520000|2021-03-10 10:52:00|30885||30890||30890||30885||48
1615373560000|2021-03-10 10:52:40|30895|30885|30895|30885|30895|30885|30895|30885|464
1615373570000|2021-03-10 10:52:50|30890||30890||30895||30890||57
1615373590000|2021-03-10 10:53:10|||||||||23
1615373630000|2021-03-10 10:53:50|||||||||129
1615373640000|2021-03-10 10:54:00|||||||||60
1615373660000|2021-03-10 10:54:20|30895|30890|30895|30890|30895|30890|30890|30885|539
1615373670000|2021-03-10 10:54:30|||||||||15
1615373680000|2021-03-10 10:54:40|30900|30895|30905|30900|30905|30900|30900|30895|4734
1615373690000|2021-03-10 10:54:50|||||||||70
1615373700000|2021-03-10 10:55:00|||||||||9
1615373710000|2021-03-10 10:55:10|||||||||15
1615373720000|2021-03-10 10:55:20|30910|30905|30915|30905|30915|30905|30905|30900|976
1615373740000|2021-03-10 10:55:40|30920|30910|30920|30915|30920|30915|30920|30910|83
1615373760000|2021-03-10 10:56:00|30925|30920|30925|30920|30925|30920|30925|30915|414
1615373770000|2021-03-10 10:56:10|30930|30925|30930|30925|30930|30925|30930|30925|243
1615373780000|2021-03-10 10:56:20|30925|30920|30925|30920|30930|30925|30925|30920|526
1615373790000|2021-03-10 10:56:30|30930|30925|30930|30920|30930|30925|30930|30920|67
1615373800000|2021-03-10 10:56:40|30935|30925|30935|30925|30935|30930|30930|30925|1542
1615373810000|2021-03-10 10:56:50|30930|30930|30940|30930|30940|30935|30930|30925|1847
1615373820000|2021-03-10 10:57:00|30935||30940||30940||30935||300
1615373850000|2021-03-10 10:57:30|30935||30935||30940||30935||222
1615373860000|2021-03-10 10:57:40|30940|30935|30940|30935|30940|30935|30940|30935|84
1615373870000|2021-03-10 10:57:50||30930||30930||30930||30930|34
1615373890000|2021-03-10 10:58:10|30935||30935||30935||30935||15
1615373900000|2021-03-10 10:58:20|30930|30925|30930|30925|30930|30930|30930|30925|733
1615373910000|2021-03-10 10:58:30||30920||30925||30925||30920|0
1615373920000|2021-03-10 10:58:40||30920||30920||30920||30920|0
1615373930000|2021-03-10 10:58:50|30925|30925|30925|30920|30925|30925|30925|30920|96
1615373940000|2021-03-10 10:59:00|||||||||10
1615373950000|2021-03-10 10:59:10|30920|30915|30920|30915|30920|30915|30920|30915|325
1615373970000|2021-03-10 10:59:30|30925|30920|30925|30915|30925|30920|30925|30915|137
1615373990000|2021-03-10 10:59:50|30920|30920|30925|30915|30925|30920|30920|30915|554
1615374010000|2021-03-10 11:00:10|30920|30910|30915|30910|30920|30910|30915|30910|676
1615374020000|2021-03-10 11:00:20|||||||||68
1615374030000|2021-03-10 11:00:30|||||||||40
1615374040000|2021-03-10 11:00:40|30910|30905|30915|30905|30915|30905|30910|30905|116
1615374070000|2021-03-10 11:01:10|30910||30910||30910||30910||46
1615374090000|2021-03-10 11:01:30|||||||||29
1615374100000|2021-03-10 11:01:40|||||||||122
1615374120000|2021-03-10 11:02:00|30915|30910|30910|30905|30915|30910|30910|30905|201
1615374130000|2021-03-10 11:02:10|30915|30910|30915|30910|30915|30910|30910|30905|230
1615374140000|2021-03-10 11:02:20||30905||30905||30905||30905|0
1615374150000|2021-03-10 11:02:30||30910||30905||30910||30905|0
1615374160000|2021-03-10 11:02:40||30910||30910||30910||30910|0
1615374170000|2021-03-10 11:02:50|||||||||49
1615374190000|2021-03-10 11:03:10|30920|30915|30925|30915|30925|30915|30920|30915|747
1615374230000|2021-03-10 11:03:50||30920||30920||30920||30920|30
1615374240000|2021-03-10 11:04:00|30930|30925|30940|30935|30940|30935|30930|30925|2125
1615374250000|2021-03-10 11:04:10|30945|30940|30945|30940|30945|30940|30940|30935|845
1615374260000|2021-03-10 11:04:20|30940|30935|30945|30940|30945|30940|30940|30935|548
1615374270000|2021-03-10 11:04:30|||||||||93
1615374280000|2021-03-10 11:04:40|30950|30945|30945|30940|30950|30945|30945|30940|655
1615374290000|2021-03-10 11:04:50|30950|30945|30960|30955|30960|30955|30950|30940|1627
1615374300000|2021-03-10 11:05:00|30955|30950|30960|30955|30960|30955|30955|30950|984
1615374310000|2021-03-10 11:05:10|30955|30950|30955|30950|30955|30950|30955|30950|1105
1615374320000|2021-03-10 11:05:20|30950|30945|30950|30945|30950|30945|30950|30945|420
1615374330000|2021-03-10 11:05:30|30945|30940|30945|30940|30945|30940|30945|30940|367
1615374340000|2021-03-10 11:05:40|30950|30945|30960|30950|30960|30950|30950|30945|462
1615374350000|2021-03-10 11:05:50|30955|30945|30945|30935|30955|30945|30940|30935|545
1615374360000|2021-03-10 11:06:00|30940||30940||30940||30940||55
1615374380000|2021-03-10 11:06:20|30935|30930|30940|30935|30940|30935|30935|30925|749
1615374390000|2021-03-10 11:06:30|||||||||66
1615374400000|2021-03-10 11:06:40|30935|30930|30935|30930|30935|30930|30935|30930|430
1615374410000|2021-03-10 11:06:50|30940|30935|30935|30930|30940|30935|30935|30930|17
1615374420000|2021-03-10 11:07:00|||||||||13
1615374430000|2021-03-10 11:07:10|30940|30935|30940|30935|30940|30935|30940|30930|234
1615374460000|2021-03-10 11:07:40|30945|30940|30945|30940|30945|30940|30945|30940|223
1615374470000|2021-03-10 11:07:50|30950|30945|30950|30945|30950|30945|30950|30945|230
1615374480000|2021-03-10 11:08:00|30955|30950|30960|30950|30960|30955|30955|30950|189
1615374490000|2021-03-10 11:08:10|30955|30955|30955|30950|30955|30955|30955|30950|0
1615374520000|2021-03-10 11:08:40|30960|30955|30955|30945|30960|30955|30950|30945|720
1615374550000|2021-03-10 11:09:10|30950|30940|30945|30940|30950|30940|30945|30940|221
1615374560000|2021-03-10 11:09:20|30940|30935|30940|30935|30940|30935|30940|30935|112
1615374570000|2021-03-10 11:09:30|30945|30940|30945|30940|30945|30940|30940|30935|434
1615374590000|2021-03-10 11:09:50|||||||||107
1615374620000|2021-03-10 11:10:20|30940|30935|30940|30935|30940|30935|30940|30935|65
1615374640000|2021-03-10 11:10:40|30945|30940|30950|30945|30950|30945|30945|30940|629
1615374650000|2021-03-10 11:10:50|30945|30940|30945|30940|30945|30945|30945|30940|347
1615374660000|2021-03-10 11:11:00|30950|30945|30950|30945|30950|30945|30950|30945|105
1615374670000|2021-03-10 11:11:10||30940||30940||30945||30940|0
1615374680000|2021-03-10 11:11:20|30945||30945||30945||30945||82
1615374690000|2021-03-10 11:11:30|||||||||58
1615374700000|2021-03-10 11:11:40|30950|30945|30950|30945|30950|30945|30945|30940|491
1615374720000|2021-03-10 11:12:00|30945|30940|30940|30935|30950|30945|30940|30935|827
1615374730000|2021-03-10 11:12:10|||||||||528
1615374780000|2021-03-10 11:13:00|||||||||6
1615374790000|2021-03-10 11:13:10|30935|30930|30935|30925|30935|30930|30930|30925|678
1615374810000|2021-03-10 11:13:30|30930|30920|30930|30925|30930|30925|30925|30920|427
1615374820000|2021-03-10 11:13:40|||||||||53
1615374830000|2021-03-10 11:13:50|30925|30920|30930|30920|30930|30920|30925|30920|65
1615374840000|2021-03-10 11:14:00|||||||||29
1615374860000|2021-03-10 11:14:20|30925||30930||30930||30925||1
1615374880000|2021-03-10 11:14:40||30925||30920||30925||30920|50
1615374890000|2021-03-10 11:14:50|||||||||70
1615374900000|2021-03-10 11:15:00|30925|30925|30930|30920|30930|30925|30925|30920|246
1615374910000|2021-03-10 11:15:10|30925||30925||30930||30925||200
1615374920000|2021-03-10 11:15:20|30930|30925|30930|30920|30930|30925|30930|30920|185
1615374930000|2021-03-10 11:15:30|||||||||369
1615374980000|2021-03-10 11:16:20|||||||||11
1615374990000|2021-03-10 11:16:30|30935|30925|30935|30930|30935|30930|30935|30920|567
1615375000000|2021-03-10 11:16:40||30925||30925||30925||30925|0
1615375010000|2021-03-10 11:16:50|30930|30920|30930|30920|30930|30920|30925|30920|325
1615375020000|2021-03-10 11:17:00|30925|30915|30920|30915|30925|30915|30915|30910|1423
1615375030000|2021-03-10 11:17:10|||||||||58
1615375040000|2021-03-10 11:17:20|30925|30920|30925|30920|30925|30920|30925|30920|310
1615375050000|2021-03-10 11:17:30|30920|30915|30925|30915|30925|30915|30920|30915|285
1615375060000|2021-03-10 11:17:40|30920|30910|30920|30910|30920|30910|30920|30910|72
1615375100000|2021-03-10 11:18:20||30915||30910||30915||30910|117
1615375110000|2021-03-10 11:18:30|30925|30915|30920|30915|30925|30920|30915|30910|982
1615375120000|2021-03-10 11:18:40|30915|30910|30920|30910|30920|30910|30915|30910|410
1615375130000|2021-03-10 11:18:50|||||||||384
1615375160000|2021-03-10 11:19:20|||||||||15
1615375170000|2021-03-10 11:19:30||30915||30910||30915||30910|216
1615375190000|2021-03-10 11:19:50|30915|30900|30910|30900|30915|30910|30910|30900|2429
1615375200000|2021-03-10 11:20:00|||||||||60
1615375220000|2021-03-10 11:20:20|30905|30895|30900|30895|30905|30895|30900|30895|1036
1615375240000|2021-03-10 11:20:40|30895|30890|30900|30890|30900|30895|30895|30890|363
1615375250000|2021-03-10 11:20:50|30905|30895|30905|30895|30905|30900|30905|30895|932
1615375260000|2021-03-10 11:21:00|30900||30900||30900||30900||60
1615375290000|2021-03-10 11:21:30|30905|30900|30910|30900|30915|30905|30900|30900|693
1615375300000|2021-03-10 11:21:40|||||||||185
1615375310000|2021-03-10 11:21:50||30905||30905||30905||30905|0
1615375350000|2021-03-10 11:22:30|30915|30910|30920|30910|30920|30910|30915|30910|75
1615375370000|2021-03-10 11:22:50|30915||30915||30915||30915||486
1615375390000|2021-03-10 11:23:10|30920|30915|30920|30915|30920|30915|30920|30915|32
1615375430000|2021-03-10 11:23:50|||||||||149
1615375450000|2021-03-10 11:24:10|30915|30910|30915|30910|30915|30910|30915|30910|89
1615375460000|2021-03-10 11:24:20|30910|30905|30900|30890|30910|30905|30900|30890|1568
1615375470000|2021-03-10 11:24:30|||||||||149
1615375480000|2021-03-10 11:24:40|||||||||13
1615375490000|2021-03-10 11:24:50|||||||||248
1615375500000|2021-03-10 11:25:00|||||||||49
1615375510000|2021-03-10 11:25:10|||||||||16
1615375520000|2021-03-10 11:25:20||30895||30890||30895||30890|61
1615375530000|2021-03-10 11:25:30||30895||30890||30895||30890|317
1615375540000|2021-03-10 11:25:40|||||||||50
1615375550000|2021-03-10 11:25:50|30895||30895||30895||30895||229
1615375560000|2021-03-10 11:26:00|||||||||90
1615375570000|2021-03-10 11:26:10|30900|30895|30900|30890|30900|30895|30900|30890|372
1615375590000|2021-03-10 11:26:30|30895|30885|30890|30885|30895|30885|30890|30885|216
1615375600000|2021-03-10 11:26:40|||||||||60
1615375610000|2021-03-10 11:26:50|30895|30890|30895|30885|30895|30890|30895|30885|265
1615375620000|2021-03-10 11:27:00||30890||30890||30890||30890|60
1615375660000|2021-03-10 11:27:40|30890|30885|30890|30885|30890|30885|30890|30885|872
1615375680000|2021-03-10 11:28:00|||||||||3
1615375690000|2021-03-10 11:28:10|||||||||15
1615375700000|2021-03-10 11:28:20|30895|30890|30895|30890|30895|30890|30895|30890|185
1615375730000|2021-03-10 11:28:50|||||||||123
1615375740000|2021-03-10 11:29:00|||||||||60
1615375760000|2021-03-10 11:29:20|30890|30885|30885|30880|30890|30885|30885|30880|278
1615375770000|2021-03-10 11:29:30|30890|30885|30895|30890|30895|30890|30890|30885|185
1615375790000|2021-03-10 11:29:50|||||||||105
1615375800000|2021-03-10 11:30:00|30890|30885|30895|30885|30895|30890|30890|30885|505
1615375820000|2021-03-10 11:30:20||30890||30890||30890||30890|60
1615375850000|2021-03-10 11:30:50|30900||30900||30900||30900||64
1615375870000|2021-03-10 11:31:10|30895|30885|30900|30890|30900|30895|30885|30880|845
1615375880000|2021-03-10 11:31:20||30895||30895||30895||30895|126
1615375920000|2021-03-10 11:32:00|30905|30900|30905|30900|30905|30900|30905|30900|102
1615375930000|2021-03-10 11:32:10|30910|30905|30910|30905|30910|30905|30910|30900|570
1615375940000|2021-03-10 11:32:20|30915|30910|30915|30910|30920|30915|30915|30910|437
1615375950000|2021-03-10 11:32:30|||||||||16
1615375960000|2021-03-10 11:32:40|||||||||79
1615375970000|2021-03-10 11:32:50|30910|30905|30910|30905|30915|30910|30910|30905|834
1615375980000|2021-03-10 11:33:00|30915|30910|30915|30910|30915|30910|30915|30910|591
1615375990000|2021-03-10 11:33:10|30920|30915|30920|30910|30920|30915|30915|30905|470
1615376000000|2021-03-10 11:33:20|30915||30915||30915||30915||95
1615376010000|2021-03-10 11:33:30|30910|30905|30910|30905|30915|30905|30910|30905|195
1615376020000|2021-03-10 11:33:40|30915|30910|30915|30910|30915|30910|30915|30905|196
1615376030000|2021-03-10 11:33:50|||||||||113
1615376040000|2021-03-10 11:34:00|30920|30915|30920|30915|30920|30915|30915|30910|506
1615376050000|2021-03-10 11:34:10||30910||30910||30915||30910|284
1615376080000|2021-03-10 11:34:40||30915||30910||30915||30910|44
1615376090000|2021-03-10 11:34:50|30915||30915||30915||30915||222
1615376100000|2021-03-10 11:35:00|||||||||136
1615376150000|2021-03-10 11:35:50|||||||||9
1615376160000|2021-03-10 11:36:00|30910|30905|30920|30915|30920|30915|30910|30905|1082
1615376170000|2021-03-10 11:36:10|||||||||237
1615376180000|2021-03-10 11:36:20|30925|30920|30940|30935|30940|30935|30925|30920|905
1615376190000|2021-03-10 11:36:30|30945|30940|30945|30940|30945|30940|30940|30935|859
1615376200000|2021-03-10 11:36:40|30950|30945|30950|30940|30950|30945|30950|30940|250
1615376210000|2021-03-10 11:36:50|30945||30950||30950||30945||79
1615376220000|2021-03-10 11:37:00|30945|30945|30950|30940|30950|30945|30945|30940|147
1615376230000|2021-03-10 11:37:10|30945|30945|30960|30955|30960|30955|30945|30945|2966
1615376240000|2021-03-10 11:37:20|||||||||621
1615376250000|2021-03-10 11:37:30|30955|30950|30960|30950|30960|30950|30955|30950|871
1615376260000|2021-03-10 11:37:40||30955||30955||30955||30955|0
1615376270000|2021-03-10 11:37:50||30950||30950||30950||30950|172
1615376310000|2021-03-10 11:38:30|||||||||46
1615376330000|2021-03-10 11:38:50||30955||30955||30955||30955|53
1615376340000|2021-03-10 11:39:00|30965|30960|30965|30955|30970|30960|30965|30955|1133
1615376350000|2021-03-10 11:39:10|30960||30960||30960||30960||26
1615376360000|2021-03-10 11:39:20|30965||30965||30965||30965||15
1615376390000|2021-03-10 11:39:50|30970|30960|30985|30975|30985|30975|30965|30960|1883
1615376400000|2021-03-10 11:40:00||30980||30980||30980||30980|14
1615376430000|2021-03-10 11:40:30|30990|30985|30990|30985|30990|30985|30985|30980|2423
1615376440000|2021-03-10 11:40:40|30995|30990|31010|31000|31015|31000|30995|30990|7974
1615376450000|2021-03-10 11:40:50|31015|31005|31015|31005|31015|31010|31010|31000|899
1615376460000|2021-03-10 11:41:00||31010||31010||31010||31010|921
1615376470000|2021-03-10 11:41:10|||||||||100
1615376480000|2021-03-10 11:41:20|31010|31005|31015|31010|31015|31010|31010|31005|1612
1615376490000|2021-03-10 11:41:30|||||||||55
1615376510000|2021-03-10 11:41:50|31020|31015|31020|31015|31020|31015|31020|31015|81
1615376520000|2021-03-10 11:42:00|31015|31010|31010|31005|31015|31010|31010|31005|1820
1615376530000|2021-03-10 11:42:10|||||||||51
1615376540000|2021-03-10 11:42:20|||||||||21
1615376560000|2021-03-10 11:42:40|31005|31000|31005|31000|31010|31000|31005|31000|225
1615376570000|2021-03-10 11:42:50|31000|30995|30995|30990|31000|30995|30995|30990|466
1615376590000|2021-03-10 11:43:10|30990|30985|30995|30985|30995|30990|30990|30985|738
1615376600000|2021-03-10 11:43:20|30990|30980|30985|30980|30990|30980|30985|30980|132
1615376610000|2021-03-10 11:43:30|30990||30990||30990||30990||333
1615376620000|2021-03-10 11:43:40|30985|30975|30980|30970|30990|30975|30980|30970|269
1615376640000|2021-03-10 11:44:00|30975|30965|30970|30960|30975|30970|30970|30960|132
1615376650000|2021-03-10 11:44:10|30965|30955|30960|30950|30965|30955|30960|30950|80
1615376660000|2021-03-10 11:44:20|||||||||20
1615376670000|2021-03-10 11:44:30|30965|30955|30975|30965|30975|30965|30965|30955|691
1615376700000|2021-03-10 11:45:00|30970||30970||30970||30970||528
1615376710000|2021-03-10 11:45:10|30965|30960|30965|30960|30965|30960|30965|30960|161
1615376720000|2021-03-10 11:45:20|||||||||333
1615376740000|2021-03-10 11:45:40|30960|30955|30965|30960|30965|30960|30960|30955|193
1615376750000|2021-03-10 11:45:50|||||||||86
1615376760000|2021-03-10 11:46:00|30955|30950|30960|30955|30965|30960|30955|30950|1345
1615376770000|2021-03-10 11:46:10|30965|30960|30975|30970|30975|30970|30960|30955|1425
1615376780000|2021-03-10 11:46:20|30980|30975|30980|30975|30980|30975|30980|30970|86
1615376790000|2021-03-10 11:46:30|30975|30970|30980|30970|30980|30970|30975|30970|418
1615376800000|2021-03-10 11:46:40|30975||30980||30980||30975||30
1615376810000|2021-03-10 11:46:50|30975||30975||30975||30975||116
1615376840000|2021-03-10 11:47:20|30970|30965|30970|30960|30970|30965|30970|30960|97
1615376850000|2021-03-10 11:47:30|30965||30965||30965||30965||0
1615376860000|2021-03-10 11:47:40|30960|30955|30965|30960|30965|30960|30960|30955|366
1615376870000|2021-03-10 11:47:50||30955||30960||30960||30955|153
1615376880000|2021-03-10 11:48:00|30970|30965|30975|30970|30975|30970|30965|30960|225
1615376890000|2021-03-10 11:48:10|30970|30965|30970|30965|30970|30965|30970|30965|93
1615376900000|2021-03-10 11:48:20|30965|30960|30960|30955|30965|30960|30960|30955|274
1615376910000|2021-03-10 11:48:30|30965|30960|30965|30955|30965|30960|30965|30955|83
1615376930000|2021-03-10 11:48:50|30960|30950|30955|30950|30960|30955|30955|30950|394
1615376940000|2021-03-10 11:49:00||30945||30945||30945||30945|174
1615376950000|2021-03-10 11:49:10|30950|30940|30950|30940|30955|30945|30945|30940|608
1615376980000|2021-03-10 11:49:40||30945||30940||30945||30940|35
1615376990000|2021-03-10 11:49:50|30945||30945||30950||30945||169
1615377000000|2021-03-10 11:50:00|30950|30945|30950|30940|30950|30945|30950|30940|89
1615377060000|2021-03-10 11:51:00|30955|30945|30960|30950|30960|30950|30955|30940|634
1615377070000|2021-03-10 11:51:10|30965|30955|30970|30965|30970|30965|30965|30955|244
1615377090000|2021-03-10 11:51:30|30965|30955|30960|30955|30970|30960|30960|30955|713
1615377100000|2021-03-10 11:51:40|30965|30960|30970|30960|30970|30960|30965|30960|370
1615377110000|2021-03-10 11:51:50|30965|30965|30975|30965|30975|30970|30965|30965|241
1615377120000|2021-03-10 11:52:00|||||||||40
1615377140000|2021-03-10 11:52:20|30970||30970||30970||30970||44
1615377150000|2021-03-10 11:52:30|30975|30960|30975|30965|30975|30965|30970|30960|873
1615377160000|2021-03-10 11:52:40|30970||30975||30975||30970||77
1615377170000|2021-03-10 11:52:50||30970||30965||30970||30965|210
1615377180000|2021-03-10 11:53:00|30970|30970|30975|30970|30975|30970|30970|30965|296
1615377190000|2021-03-10 11:53:10|30980|30975|30975|30970|30980|30975|30975|30970|465
1615377200000|2021-03-10 11:53:20|30980|30975|30980|30975|30980|30975|30980|30975|139
1615377210000|2021-03-10 11:53:30|30985|30980|31000|30990|31000|30990|30985|30980|492
1615377220000|2021-03-10 11:53:40|30995||31000||31000||30995||5
1615377230000|2021-03-10 11:53:50|30995||31000||31000||30995||85
1615377260000|2021-03-10 11:54:20|30995|30985|30990|30985|30995|30990|30990|30985|855
1615377270000|2021-03-10 11:54:30|30995|30990|31005|30995|31005|31000|30995|30990|147
1615377280000|2021-03-10 11:54:40|31010|31000|31010|31005|31010|31005|31010|31000|149
1615377310000|2021-03-10 11:55:10|31015|31010|31015|31010|31015|31010|31015|31010|366
1615377320000|2021-03-10 11:55:20|31020|31015|31035|31030|31035|31030|31020|31015|304
1615377330000|2021-03-10 11:55:30|||||||||40
1615377340000|2021-03-10 11:55:40|31040|31035|31035|31030|31040|31035|31035|31030|529
1615377350000|2021-03-10 11:55:50|31040|31035|31040|31030|31040|31035|31035|31030|133
1615377360000|2021-03-10 11:56:00||31035||31035||31035||31030|72
1615377370000|2021-03-10 11:56:10|31035|31030|31045|31035|31045|31035|31035|31030|807
1615377380000|2021-03-10 11:56:20|||||||||144
1615377390000|2021-03-10 11:56:30||31040||31035||31040||31035|44
1615377400000|2021-03-10 11:56:40|31040|31040|31040|31035|31045|31040|31035|31030|1662
1615377410000|2021-03-10 11:56:50|31045|31040|31045|31040|31045|31040|31040|31040|234
1615377420000|2021-03-10 11:57:00|31040|31035|31040|31035|31045|31035|31035|31030|668
1615377430000|2021-03-10 11:57:10|31045||31045||31045||31045||143
1615377440000|2021-03-10 11:57:20|31040||31040||31040||31040||150
1615377460000|2021-03-10 11:57:40|31035|31030|31040|31030|31040|31030|31035|31030|401
1615377500000|2021-03-10 11:58:20|||||||||15
1615377520000|2021-03-10 11:58:40|||||||||128
1615377530000|2021-03-10 11:58:50|31035|31035|31040|31030|31040|31035|31035|31030|221
1615377560000|2021-03-10 11:59:20|||||||||3
1615377580000|2021-03-10 11:59:40|31045|31035|31040|31035|31045|31040|31040|31035|361
1615377590000|2021-03-10 11:59:50|||||||||54
1615377600000|2021-03-10 12:00:00|||||||||101
1615377610000|2021-03-10 12:00:10|31045|31040|31050|31045|31050|31045|31045|31040|432
1615377640000|2021-03-10 12:00:40|||||||||48
1615377690000|2021-03-10 12:01:30|31055|31050|31055|31050|31055|31050|31055|31050|615
1615377700000|2021-03-10 12:01:40|31060|31055|31060|31055|31060|31055|31060|31055|89
1615377710000|2021-03-10 12:01:50|31055|31050|31050|31045|31055|31050|31050|31045|1101
1615377720000|2021-03-10 12:02:00|31045|31040|31045|31040|31055|31045|31045|31040|2237
1615377730000|2021-03-10 12:02:10|31050||31045||31050||31045||249
1615377740000|2021-03-10 12:02:20|31050||31050||31050||31045||69
1615377760000|2021-03-10 12:02:40||31045||31045||31045||31045|0
1615377800000|2021-03-10 12:03:20|31055|31050|31060|31055|31060|31055|31055|31050|338
1615377810000|2021-03-10 12:03:30|31055|31050|31055|31050|31055|31050|31055|31050|311
1615377820000|2021-03-10 12:03:40|31050|31045|31055|31050|31060|31050|31050|31045|227
1615377850000|2021-03-10 12:04:10|31060|31055|31055|31050|31060|31055|31050|31045|706
1615377860000|2021-03-10 12:04:20|31060||31060||31060||31055||122
1615377870000|2021-03-10 12:04:30|||||||||45
1615377880000|2021-03-10 12:04:40|31055||31060||31060||31055||72
1615377900000|2021-03-10 12:05:00|31065|31055|31065|31055|31065|31060|31055|31050|2063
1615377910000|2021-03-10 12:05:10|31060|31050|31050|31045|31060|31055|31050|31045|831
1615377920000|2021-03-10 12:05:20|31045|31040|31050|31040|31050|31045|31045|31040|851
1615377930000|2021-03-10 12:05:30|||||||||80
1615377940000|2021-03-10 12:05:40|31045||31045||31045||31045||120
1615377960000|2021-03-10 12:06:00|31040|31035|31040|31030|31045|31035|31040|31030|215
1615377980000|2021-03-10 12:06:20|31035|31025|31035|31025|31035|31025|31035|31025|257
1615377990000|2021-03-10 12:06:30|31030|31030|31035|31025|31035|31030|31030|31025|217
1615378000000|2021-03-10 12:06:40|31040|31030|31040|31035|31040|31035|31040|31025|233
1615378010000|2021-03-10 12:06:50||31030||31030||31030||31030|45
1615378020000|2021-03-10 12:07:00|31045|31035|31040|31035|31045|31035|31040|31035|189
1615378030000|2021-03-10 12:07:10|31035|31030|31040|31035|31040|31035|31035|31030|96
1615378040000|2021-03-10 12:07:20|31030|31025|31035|31030|31040|31035|31030|31025|1491
1615378050000|2021-03-10 12:07:30|||||||||380
1615378080000|2021-03-10 12:08:00|31040|31035|31050|31040|31050|31040|31040|31035|563
1615378090000|2021-03-10 12:08:10|31045|31045|31050|31040|31050|31045|31045|31040|206
1615378110000|2021-03-10 12:08:30||31045||31045||31045||31045|270
1615378120000|2021-03-10 12:08:40|||||||||64
1615378130000|2021-03-10 12:08:50|31045|31040|31040|31030|31050|31045|31040|31030|702
1615378140000|2021-03-10 12:09:00|31035||31035||31035||31035||0
1615378150000|2021-03-10 12:09:10|31040|31035|31040|31035|31040|31035|31040|31035|237
1615378160000|2021-03-10 12:09:20|||||||||60
1615378170000|2021-03-10 12:09:30|31045|31040|31045|31040|31045|31040|31045|31035|166
1615378180000|2021-03-10 12:09:40||31035||31035||31035||31035|0
1615378190000|2021-03-10 12:09:50|||||||||270
1615378200000|2021-03-10 12:10:00|31050|31040|31050|31045|31055|31050|31050|31040|594
1615378210000|2021-03-10 12:10:10|31055|31050|31060|31050|31060|31055|31055|31045|216
1615378220000|2021-03-10 12:10:20|31055||31055||31055||31055||0
1615378240000|2021-03-10 12:10:40||31045||31045||31050||31045|100
1615378250000|2021-03-10 12:10:50|31050||31050||31050||31050||0
1615378260000|2021-03-10 12:11:00|31045|31040|31050|31040|31050|31040|31045|31040|284
1615378270000|2021-03-10 12:11:10|||||||||72
1615378280000|2021-03-10 12:11:20|31055|31045|31055|31045|31055|31050|31050|31045|210
1615378290000|2021-03-10 12:11:30|31060|31050|31060|31050|31060|31055|31060|31050|331
1615378310000|2021-03-10 12:11:50|31065|31055|31065|31060|31065|31060|31060|31055|1038
1615378320000|2021-03-10 12:12:00|31055|31050|31065|31055|31065|31060|31055|31050|1561
1615378330000|2021-03-10 12:12:10|31060||31060||31060||31060||86
1615378340000|2021-03-10 12:12:20|31065|31060|31070|31060|31070|31065|31065|31060|440
1615378350000|2021-03-10 12:12:30|31065|31065|31065|31060|31070|31065|31065|31060|455
1615378360000|2021-03-10 12:12:40|31070||31070||31070||31065||50
1615378370000|2021-03-10 12:12:50|31065||31065||31065||31065||0
1615378380000|2021-03-10 12:13:00|31070|31055|31060|31055|31070|31055|31060|31055|1058
1615378390000|2021-03-10 12:13:10|31065||31065||31065||31060||219
1615378400000|2021-03-10 12:13:20||31060||31060||31060||31060|307
1615378420000|2021-03-10 12:13:40|||||||||211
1615378430000|2021-03-10 12:13:50|||||||||261
1615378440000|2021-03-10 12:14:00|31070|31065|31075|31070|31075|31070|31065|31060|293
1615378460000|2021-03-10 12:14:20|31080|31075|31085|31080|31085|31080|31080|31075|695
1615378470000|2021-03-10 12:14:30|31090|31085|31090|31080|31090|31085|31090|31080|240
1615378500000|2021-03-10 12:15:00||31085||31080||31085||31080|48
1615378510000|2021-03-10 12:15:10|31085||31085||31090||31085||98
1615378520000|2021-03-10 12:15:20|||||||||47
1615378530000|2021-03-10 12:15:30|31090||31090||31090||31090||19
1615378540000|2021-03-10 12:15:40|31085||31090||31090||31085||100
1615378560000|2021-03-10 12:16:00|31085||31085||31090||31085||97
1615378570000|2021-03-10 12:16:10|31090|31085|31090|31080|31090|31085|31090|31080|17
1615378580000|2021-03-10 12:16:20|31085|31085|31095|31090|31095|31090|31085|31085|768
1615378590000|2021-03-10 12:16:30|||||||||47
1615378600000|2021-03-10 12:16:40|31100|31095|31100|31090|31100|31095|31100|31090|183
1615378610000|2021-03-10 12:16:50|31105|31095|31110|31100|31110|31105|31105|31090|2186
1615378620000|2021-03-10 12:17:00|||||||||115
1615378640000|2021-03-10 12:17:20||31105||31105||31105||31105|0
1615378650000|2021-03-10 12:17:30|31115|31110|31110|31105|31115|31110|31110|31105|817
1615378660000|2021-03-10 12:17:40|31115|31110|31140|31125|31140|31125|31110|31105|3836
1615378670000|2021-03-10 12:17:50||31130||31130||31130||31130|112
1615378680000|2021-03-10 12:18:00||31135||31135||31135||31135|208
1615378690000|2021-03-10 12:18:10|31135|31130|31140|31130|31140|31135|31135|31130|920
1615378720000|2021-03-10 12:18:40|31145|31135|31130|31125|31145|31135|31130|31125|1016
1615378730000|2021-03-10 12:18:50|31135|31115|31115|31105|31135|31115|31110|31105|1362
1615378740000|2021-03-10 12:19:00|31120|31110|31120|31110|31120|31110|31115|31110|132
1615378770000|2021-03-10 12:19:30|31115||31120||31120||31115||264
1615378790000|2021-03-10 12:19:50|||||||||202
1615378810000|2021-03-10 12:20:10|31115|31115|31120|31110|31120|31115|31115|31110|119
1615378840000|2021-03-10 12:20:40|||||||||50
1615378850000|2021-03-10 12:20:50|||||||||52
1615378870000|2021-03-10 12:21:10|31115|31105|31115|31105|31115|31105|31110|31105|307
1615378880000|2021-03-10 12:21:20|31110|31100|31105|31100|31110|31105|31105|31100|339
1615378890000|2021-03-10 12:21:30|31100|31095|31100|31095|31105|31095|31100|31090|219
1615378900000|2021-03-10 12:21:40|31105|31100|31105|31100|31105|31100|31105|31095|75
1615378910000|2021-03-10 12:21:50|31110|31105|31110|31105|31110|31105|31110|31100|128
1615378920000|2021-03-10 12:22:00||31100||31100||31105||31100|170
1615378930000|2021-03-10 12:22:10|31115|31105|31115|31110|31115|31110|31115|31100|86
1615378950000|2021-03-10 12:22:30|31120|31115|31120|31115|31120|31115|31120|31115|175
1615378960000|2021-03-10 12:22:40|31125|31120|31120|31115|31125|31120|31120|31115|308
1615378970000|2021-03-10 12:22:50|31125||31125||31125||31125||0
1615378980000|2021-03-10 12:23:00|31120||31120||31125||31120||64
1615378990000|2021-03-10 12:23:10|31115|31110|31115|31110|31115|31110|31115|31110|73
1615379010000|2021-03-10 12:23:30|31110|31105|31115|31110|31115|31110|31105|31100|1121
1615379020000|2021-03-10 12:23:40|31120|31115|31125|31120|31125|31120|31120|31110|282
1615379040000|2021-03-10 12:24:00|31130|31125|31130|31125|31130|31125|31130|31120|143
1615379060000|2021-03-10 12:24:20|31125|31115|31130|31120|31130|31125|31120|31115|1464
1615379070000|2021-03-10 12:24:30||31125||31125||31125||31125|0
1615379080000|2021-03-10 12:24:40|31135|31130|31150|31145|31150|31145|31130|31125|1277
1615379090000|2021-03-10 12:24:50|31155|31150|31155|31150|31160|31150|31155|31145|227
1615379100000|2021-03-10 12:25:00|31150|31145|31155|31150|31155|31150|31150|31145|575
1615379110000|2021-03-10 12:25:10|31160|31155|31155|31150|31165|31160|31155|31150|856
1615379120000|2021-03-10 12:25:20|31160|31155|31160|31155|31165|31155|31160|31155|148
1615379130000|2021-03-10 12:25:30|31165|31160|31170|31160|31170|31160|31165|31160|171
1615379140000|2021-03-10 12:25:40|31165|31165|31170|31165|31170|31165|31165|31165|262
1615379150000|2021-03-10 12:25:50|||||||||151
1615379160000|2021-03-10 12:26:00|||||||||200
1615379170000|2021-03-10 12:26:10|31175|31170|31175|31170|31175|31170|31175|31165|74
1615379180000|2021-03-10 12:26:20|||||||||284
1615379190000|2021-03-10 12:26:30|||||||||145
1615379210000|2021-03-10 12:26:50|31180|31175|31175|31170|31180|31175|31175|31170|472
1615379220000|2021-03-10 12:27:00|||||||||705
1615379230000|2021-03-10 12:27:10|31180||31180||31180||31180||163
1615379250000|2021-03-10 12:27:30|||||||||74
1615379270000|2021-03-10 12:27:50|31175||31175||31175||31175||0
1615379280000|2021-03-10 12:28:00|31180|31175|31180|31175|31180|31175|31175|31175|715
1615379290000|2021-03-10 12:28:10|||||||||99
1615379300000|2021-03-10 12:28:20|31175|31170|31180|31175|31180|31175|31175|31170|556
1615379310000|2021-03-10 12:28:30|31175|31170|31165|31160|31180|31175|31160|31155|1543
1615379330000|2021-03-10 12:28:50|31170|31165|31165|31160|31170|31165|31165|31160|296
1615379340000|2021-03-10 12:29:00|31170|31165|31180|31175|31185|31180|31170|31165|699
1615379350000|2021-03-10 12:29:10|31175|31170|31185|31175|31185|31175|31175|31170|192
1615379360000|2021-03-10 12:29:20|31180|31170|31175|31165|31180|31170|31175|31165|146
1615379370000|2021-03-10 12:29:30|31170|31160|31165|31160|31170|31165|31165|31160|273
1615379390000|2021-03-10 12:29:50|||||||||212
1615379400000|2021-03-10 12:30:00|31170|31165|31170|31160|31170|31165|31170|31160|14
1615379410000|2021-03-10 12:30:10|31165|31155|31160|31155|31165|31160|31160|31155|120
1615379450000|2021-03-10 12:30:50|31155|31150|31155|31150|31155|31150|31155|31150|190
1615379460000|2021-03-10 12:31:00|||||||||44
1615379470000|2021-03-10 12:31:10|31150|31145|31150|31145|31155|31150|31150|31145|119
1615379480000|2021-03-10 12:31:20|||||||||329
1615379490000|2021-03-10 12:31:30||31140||31140||31145||31140|51
1615379500000|2021-03-10 12:31:40|31145|31135|31145|31140|31145|31140|31145|31135|110
1615379520000|2021-03-10 12:32:00|31140|31135|31135|31130|31140|31135|31135|31130|238
1615379530000|2021-03-10 12:32:10|||||||||95
1615379540000|2021-03-10 12:32:20|||||||||88
1615379550000|2021-03-10 12:32:30|31130|31125|31130|31125|31130|31125|31130|31125|1195
1615379560000|2021-03-10 12:32:40|31135|31130|31135|31130|31145|31140|31130|31125|3069
1615379570000|2021-03-10 12:32:50|31130|31125|31135|31130|31135|31130|31130|31125|133
1615379580000|2021-03-10 12:33:00|31130|31125|31140|31130|31140|31130|31130|31125|1353
1615379590000|2021-03-10 12:33:10|31135|31125|31130|31125|31135|31125|31130|31125|97
1615379610000|2021-03-10 12:33:30|31135|31130|31145|31140|31145|31140|31135|31130|1053
1615379620000|2021-03-10 12:33:40|31140|31135|31140|31135|31145|31140|31140|31135|815
1615379630000|2021-03-10 12:33:50|31145|31130|31140|31135|31145|31135|31135|31130|1386
1615379640000|2021-03-10 12:34:00|31135|31130|31135|31130|31135|31130|31135|31130|5
1615379650000|2021-03-10 12:34:10|31140|31140|31145|31140|31145|31140|31140|31140|232
1615379660000|2021-03-10 12:34:20|||||||||82
1615379670000|2021-03-10 12:34:30|31140|31135|31140|31135|31145|31140|31140|31135|1977
1615379700000|2021-03-10 12:35:00|31145|31140|31145|31135|31145|31140|31145|31135|324
1615379710000|2021-03-10 12:35:10|31140||31140||31140||31140||350
1615379720000|2021-03-10 12:35:20|31135|31130|31135|31130|31135|31130|31135|31130|414
1615379740000|2021-03-10 12:35:40|31130|31125|31125|31115|31130|31125|31120|31115|581
1615379750000|2021-03-10 12:35:50|31120||31120||31120||31120||44
1615379790000|2021-03-10 12:36:30|31125|31120|31125|31120|31125|31120|31125|31120|321
1615379810000|2021-03-10 12:36:50|31120|31115|31120|31115|31120|31115|31120|31115|445
1615379820000|2021-03-10 12:37:00|||||||||52
1615379830000|2021-03-10 12:37:10|||||||||2
1615379840000|2021-03-10 12:37:20|||||||||99
1615379860000|2021-03-10 12:37:40|31115|31110|31120|31115|31120|31115|31115|31110|2489
1615379870000|2021-03-10 12:37:50||31110||31115||31115||31110|181
1615379880000|2021-03-10 12:38:00|||||||||178
1615379890000|2021-03-10 12:38:10|||||||||40
1615379900000|2021-03-10 12:38:20|31115|31110|31115|31110|31120|31110|31115|31110|100
1615379910000|2021-03-10 12:38:30|31120|31115|31120|31115|31120|31115|31120|31115|99
1615379920000|2021-03-10 12:38:40||31110||31110||31110||31110|68
1615379930000|2021-03-10 12:38:50|31115||31115||31120||31115||30
1615379940000|2021-03-10 12:39:00|31120|31115|31120|31110|31120|31115|31120|31110|77
1615379950000|2021-03-10 12:39:10||31115||31115||31115||31110|330
1615379960000|2021-03-10 12:39:20|31115|31110|31120|31115|31120|31115|31115|31110|1524
1615379970000|2021-03-10 12:39:30|31115|31110|31115|31110|31120|31115|31115|31110|507
1615379980000|2021-03-10 12:39:40|31120|31115|31120|31110|31120|31115|31115|31110|253
1615379990000|2021-03-10 12:39:50|31115|31105|31115|31105|31115|31105|31110|31105|923
1615380000000|2021-03-10 12:40:00|31110|31110|31110|31105|31115|31110|31110|31105|161
1615380010000|2021-03-10 12:40:10|31115|31110|31115|31105|31115|31110|31115|31105|300
1615380020000|2021-03-10 12:40:20|31120|31110|31120|31110|31120|31115|31115|31105|264
1615380040000|2021-03-10 12:40:40|31115||31120||31120||31115||15
1615380050000|2021-03-10 12:40:50|31115|31105|31115|31110|31115|31110|31110|31105|398
1615380060000|2021-03-10 12:41:00|31110|31105|31110|31105|31115|31110|31110|31105|191
1615380070000|2021-03-10 12:41:10|||||||||37
1615380080000|2021-03-10 12:41:20|31115||31115||31115||31115||43
1615380090000|2021-03-10 12:41:30|31120|31110|31120|31110|31120|31110|31115|31110|228
1615380100000|2021-03-10 12:41:40|31115||31115||31115||31115||159
1615380110000|2021-03-10 12:41:50|31110|31105|31115|31105|31115|31105|31110|31105|80
1615380120000|2021-03-10 12:42:00|31110||31110||31110||31110||137
1615380130000|2021-03-10 12:42:10|31105|31100|31110|31105|31110|31105|31105|31100|496
1615380140000|2021-03-10 12:42:20||31100||31100||31100||31100|189
1615380160000|2021-03-10 12:42:40|31105||31110||31110||31105||0
1615380180000|2021-03-10 12:43:00|31105|31095|31095|31085|31110|31095|31095|31085|897
1615380190000|2021-03-10 12:43:10|31090|31090|31090|31080|31095|31090|31085|31080|492
1615380200000|2021-03-10 12:43:20|31095|31085|31095|31085|31095|31090|31090|31080|1055
1615380210000|2021-03-10 12:43:30|31100|31090|31105|31095|31105|31095|31100|31090|177
1615380220000|2021-03-10 12:43:40|31110|31100|31110|31105|31110|31105|31110|31095|537
1615380230000|2021-03-10 12:43:50|||||||||100
1615380240000|2021-03-10 12:44:00|31105|31100|31110|31100|31110|31105|31105|31100|282
1615380250000|2021-03-10 12:44:10|31105|31095|31095|31090|31105|31095|31095|31090|155
1615380260000|2021-03-10 12:44:20|31100||31095||31100||31095||15
1615380280000|2021-03-10 12:44:40|31100|31095|31100|31090|31100|31095|31095|31090|129
1615380290000|2021-03-10 12:44:50|31095||31095||31095||31095||4
1615380300000|2021-03-10 12:45:00|31090|31085|31090|31085|31095|31090|31090|31085|337
1615380310000|2021-03-10 12:45:10|||||||||4
1615380320000|2021-03-10 12:45:20|31095|31090|31095|31090|31095|31090|31095|31085|62
1615380330000|2021-03-10 12:45:30|31090|31085|31095|31085|31095|31085|31090|31085|166
1615380360000|2021-03-10 12:46:00|31090||31090||31090||31090||0
1615380370000|2021-03-10 12:46:10|31095|31090|31095|31090|31095|31090|31090|31085|272
1615380380000|2021-03-10 12:46:20|31090|31085|31090|31085|31095|31085|31090|31085|447
1615380400000|2021-03-10 12:46:40|||||||||140
1615380410000|2021-03-10 12:46:50|31095|31090|31095|31090|31095|31090|31095|31090|205
1615380430000|2021-03-10 12:47:10|31100|31095|31100|31090|31100|31095|31100|31090|311
1615380440000|2021-03-10 12:47:20||31095||31095||31095||31090|70
1615380450000|2021-03-10 12:47:30|||||||||73
1615380470000|2021-03-10 12:47:50|||||||||133
1615380500000|2021-03-10 12:48:20|31105|31100|31105|31100|31110|31105|31105|31100|1120
1615380510000|2021-03-10 12:48:30|31100|31095|31100|31095|31100|31095|31100|31095|400
1615380520000|2021-03-10 12:48:40|31095|31090|31100|31090|31100|31090|31095|31090|332
1615380530000|2021-03-10 12:48:50|31095|31095|31100|31090|31100|31095|31095|31090|62
1615380540000|2021-03-10 12:49:00|||||||||64
1615380570000|2021-03-10 12:49:30||31095||31095||31095||31095|239
1615380580000|2021-03-10 12:49:40|31095|31090|31100|31095|31100|31095|31095|31090|284
1615380590000|2021-03-10 12:49:50|||||||||423
1615380620000|2021-03-10 12:50:20|31095|31090|31100|31095|31100|31095|31095|31090|613
1615380630000|2021-03-10 12:50:30|||||||||2751
1615380640000|2021-03-10 12:50:40|31095|31090|31095|31090|31100|31090|31095|31090|1476
1615380650000|2021-03-10 12:50:50|31090|31085|31100|31090|31100|31090|31090|31085|745
1615380660000|2021-03-10 12:51:00|||||||||80
1615380670000|2021-03-10 12:51:10|31095||31100||31100||31095||72
1615380680000|2021-03-10 12:51:20|31095|31085|31095|31090|31100|31090|31090|31085|843
1615380720000|2021-03-10 12:52:00|31100|31095|31100|31090|31100|31095|31100|31090|119
1615380740000|2021-03-10 12:52:20|||||||||40
1615380750000|2021-03-10 12:52:30|31095||31095||31095||31095||94
1615380770000|2021-03-10 12:52:50|||||||||195
1615380780000|2021-03-10 12:53:00|||||||||31
1615380790000|2021-03-10 12:53:10|31100|31095|31100|31090|31100|31095|31095|31090|279
1615380800000|2021-03-10 12:53:20||31095||31095||31095||31095|384
1615380810000|2021-03-10 12:53:30|||||||||1398
1615380820000|2021-03-10 12:53:40|||||||||4100
1615380830000|2021-03-10 12:53:50|||||||||838
1615380840000|2021-03-10 12:54:00|31095|31090|31100|31095|31100|31095|31095|31090|782
1615380850000|2021-03-10 12:54:10|||||||||75
1615380860000|2021-03-10 12:54:20|31095|31090|31100|31095|31100|31095|31095|31090|523
1615380870000|2021-03-10 12:54:30|31095|31090|31095|31090|31100|31090|31095|31090|135
1615380880000|2021-03-10 12:54:40|||||||||100
1615380890000|2021-03-10 12:54:50|31100|31095|31100|31090|31100|31095|31100|31090|64
1615380900000|2021-03-10 12:55:00|31095|31095|31095|31090|31095|31095|31095|31090|84
1615380910000|2021-03-10 12:55:10|31100|31095|31100|31095|31100|31095|31100|31095|92
1615380940000|2021-03-10 12:55:40|31095|31090|31100|31090|31100|31095|31095|31090|162
1615380960000|2021-03-10 12:56:00|31095||31095||31095||31095||247
1615380970000|2021-03-10 12:56:10|31090|31085|31090|31085|31095|31090|31090|31085|354
1615380980000|2021-03-10 12:56:20|31095|31090|31095|31085|31095|31090|31095|31085|93
1615380990000|2021-03-10 12:56:30|31090||31090||31090||31090||412
1615381010000|2021-03-10 12:56:50|31085|31080|31090|31085|31090|31085|31085|31080|386
1615381020000|2021-03-10 12:57:00|31085|31080|31085|31080|31085|31080|31085|31080|260
1615381030000|2021-03-10 12:57:10|31090|31085|31090|31085|31090|31085|31090|31085|421
1615381040000|2021-03-10 12:57:20|||||||||144
1615381050000|2021-03-10 12:57:30|31085|31080|31085|31080|31085|31080|31085|31080|471
1615381060000|2021-03-10 12:57:40|31080|31075|31080|31075|31085|31075|31080|31075|140
1615381070000|2021-03-10 12:57:50|31075|31070|31080|31070|31085|31075|31075|31070|1171
1615381080000|2021-03-10 12:58:00|31085|31075|31075|31065|31085|31075|31070|31065|1017
1615381090000|2021-03-10 12:58:10|31070|31070|31080|31075|31080|31075|31070|31070|171
1615381100000|2021-03-10 12:58:20|31085|31070|31085|31080|31085|31080|31080|31070|412
1615381120000|2021-03-10 12:58:40|31090|31085|31090|31085|31090|31085|31090|31085|237
1615381130000|2021-03-10 12:58:50|31095|31090|31095|31090|31095|31090|31090|31085|481
1615381140000|2021-03-10 12:59:00|31090|31085|31090|31085|31090|31085|31090|31085|84
1615381170000|2021-03-10 12:59:30|||||||||40
1615381180000|2021-03-10 12:59:40|31095||31095||31095||31090||159
1615381190000|2021-03-10 12:59:50|||||||||220
1615381200000|2021-03-10 13:00:00||31090||31090||31090||31090|0
1615381210000|2021-03-10 13:00:10||31085||31085||31090||31085|93
1615381220000|2021-03-10 13:00:20||31090||31090||31090||31090|136
1615381230000|2021-03-10 13:00:30|||||||||51
1615381270000|2021-03-10 13:01:10|31090|31085|31090|31080|31095|31085|31085|31080|945
1615381280000|2021-03-10 13:01:20|||||||||122
1615381300000|2021-03-10 13:01:40|31085|31075|31085|31075|31085|31080|31085|31075|342
1615381310000|2021-03-10 13:01:50|31080|31070|31075|31070|31080|31075|31075|31070|348
1615381330000|2021-03-10 13:02:10||31065||31065||31065||31065|0
1615381350000|2021-03-10 13:02:30|31070|31070|31075|31065|31075|31070|31070|31065|295
1615381360000|2021-03-10 13:02:40|31070|31070|31080|31070|31080|31070|31070|31065|143
1615381370000|2021-03-10 13:02:50|31075||31075||31080||31075||74
1615381400000|2021-03-10 13:03:20|31070|31065|31075|31070|31075|31070|31070|31065|235
1615381420000|2021-03-10 13:03:40|||||||||63
1615381430000|2021-03-10 13:03:50|31080|31065|31080|31075|31080|31075|31080|31065|625
1615381440000|2021-03-10 13:04:00|||||||||140
1615381450000|2021-03-10 13:04:10|31075|31065|31080|31070|31080|31075|31070|31065|1798
1615381460000|2021-03-10 13:04:20|31085|31075|31080|31075|31085|31080|31080|31075|441
1615381470000|2021-03-10 13:04:30|||||||||108
1615381480000|2021-03-10 13:04:40|||||||||2
1615381490000|2021-03-10 13:04:50|31075|31070|31080|31075|31080|31075|31075|31070|593
1615381500000|2021-03-10 13:05:00|||||||||53
1615381510000|2021-03-10 13:05:10|||||||||63
1615381520000|2021-03-10 13:05:20|31085|31080|31085|31080|31085|31080|31080|31075|1074
1615381530000|2021-03-10 13:05:30|31080|31075|31080|31075|31085|31080|31075|31070|2077
1615381540000|2021-03-10 13:05:40|31075|31070|31075|31070|31075|31070|31075|31070|102
1615381550000|2021-03-10 13:05:50|31070|31065|31070|31060|31070|31065|31065|31060|1030
1615381560000|2021-03-10 13:06:00|31075|31065|31080|31070|31080|31075|31075|31065|506
1615381570000|2021-03-10 13:06:10|31075||31075||31075||31075||64
1615381580000|2021-03-10 13:06:20|31080|31075|31080|31070|31080|31075|31080|31070|235
1615381590000|2021-03-10 13:06:30|31075|31075|31075|31070|31075|31075|31075|31070|96
1615381600000|2021-03-10 13:06:40|31080|31065|31075|31065|31080|31070|31070|31065|617
1615381610000|2021-03-10 13:06:50|31070|31070|31075|31070|31075|31070|31070|31065|94
1615381620000|2021-03-10 13:07:00|||||||||63
1615381650000|2021-03-10 13:07:30|31080|31075|31080|31070|31080|31075|31075|31070|1196
1615381660000|2021-03-10 13:07:40||31075||31075||31075||31070|77
1615381670000|2021-03-10 13:07:50|||||||||274
1615381680000|2021-03-10 13:08:00|||||||||150
1615381690000|2021-03-10 13:08:10|31085|31080|31090|31080|31090|31085|31080|31075|3695
1615381700000|2021-03-10 13:08:20|31085|31075|31080|31075|31090|31080|31080|31075|2285
1615381710000|2021-03-10 13:08:30|||||||||233
1615381730000|2021-03-10 13:08:50|31075|31070|31080|31075|31080|31075|31075|31070|1054
1615381740000|2021-03-10 13:09:00|||||||||106
1615381750000|2021-03-10 13:09:10|||||||||150099
1615381760000|2021-03-10 13:09:20|||||||||44
1615381770000|2021-03-10 13:09:30|31085|31080|31080|31075|31090|31085|31080|31075|1594
1615381780000|2021-03-10 13:09:40|31085|31080|31080|31075|31090|31085|31080|31075|1883
1615381790000|2021-03-10 13:09:50|||||||||301
1615381800000|2021-03-10 13:10:00|||||||||349
1615381810000|2021-03-10 13:10:10|31085|31080|31090|31080|31090|31085|31085|31080|963
1615381820000|2021-03-10 13:10:20|31085||31085||31085||31085||0
1615381830000|2021-03-10 13:10:30|31090||31090||31090||31090||0
1615381840000|2021-03-10 13:10:40|31095|31085|31095|31085|31095|31090|31095|31080|503
1615381860000|2021-03-10 13:11:00|31100|31090|31095|31090|31100|31095|31095|31090|456
1615381880000|2021-03-10 13:11:20|31090|31085|31090|31085|31095|31085|31090|31085|378
1615381890000|2021-03-10 13:11:30|31085|31080|31085|31080|31090|31085|31085|31080|228
1615381900000|2021-03-10 13:11:40|31080|31075|31085|31080|31085|31080|31080|31075|254
1615381910000|2021-03-10 13:11:50|31090||31085||31090||31085||18
1615381920000|2021-03-10 13:12:00|||||||||46
1615381930000|2021-03-10 13:12:10|||||||||40
1615381940000|2021-03-10 13:12:20|31080|31075|31085|31080|31085|31080|31080|31075|194
1615381950000|2021-03-10 13:12:30|31090|31085|31100|31090|31100|31090|31090|31085|149
1615381960000|2021-03-10 13:12:40|||||||||13
1615381970000|2021-03-10 13:12:50|31095||31095||31095||31095||0
1615381980000|2021-03-10 13:13:00|31100|31095|31100|31095|31100|31095|31100|31090|104
1615381990000|2021-03-10 13:13:10|||||||||390
1615382000000|2021-03-10 13:13:20|||||||||2724
1615382010000|2021-03-10 13:13:30|||||||||1254
1615382020000|2021-03-10 13:13:40|||||||||752
1615382030000|2021-03-10 13:13:50|||||||||120
1615382060000|2021-03-10 13:14:20|31105|31100|31100|31095|31105|31100|31100|31095|4627
1615382070000|2021-03-10 13:14:30|||||||||350
1615382080000|2021-03-10 13:14:40|||||||||339
1615382090000|2021-03-10 13:14:50|||||||||149
1615382150000|2021-03-10 13:15:50|||||||||252
1615382160000|2021-03-10 13:16:00|31105|31100|31100|31095|31105|31100|31100|31095|2323
1615382170000|2021-03-10 13:16:10|||||||||683
1615382180000|2021-03-10 13:16:20|31105|31100|31110|31105|31110|31105|31105|31100|769
1615382190000|2021-03-10 13:16:30|31115|31110|31115|31110|31115|31110|31110|31105|221
1615382200000|2021-03-10 13:16:40|31110|31105|31115|31110|31115|31110|31110|31105|1556
1615382210000|2021-03-10 13:16:50|||||||||27
1615382220000|2021-03-10 13:17:00|||||||||58
1615382230000|2021-03-10 13:17:10|||||||||229
1615382240000|2021-03-10 13:17:20|31120|31115|31120|31115|31120|31115|31120|31115|1139
1615382250000|2021-03-10 13:17:30|||||||||529
1615382280000|2021-03-10 13:18:00|||||||||453
1615382320000|2021-03-10 13:18:40|||||||||30
1615382350000|2021-03-10 13:19:10|||||||||46
1615382360000|2021-03-10 13:19:20|||||||||349
1615382370000|2021-03-10 13:19:30|||||||||11
1615382380000|2021-03-10 13:19:40|||||||||10
1615382390000|2021-03-10 13:19:50|||||||||239
1615382400000|2021-03-10 13:20:00|||||||||167
1615382410000|2021-03-10 13:20:10|31115|31110|31105|31100|31120|31115|31105|31100|2816
1615382420000|2021-03-10 13:20:20|31100|31095|31095|31090|31100|31095|31095|31090|738
1615382430000|2021-03-10 13:20:30|||||||||850
1615382440000|2021-03-10 13:20:40|||||||||13
1615382480000|2021-03-10 13:21:20|||||||||27
1615382490000|2021-03-10 13:21:30|||||||||40
1615382500000|2021-03-10 13:21:40|||||||||119
1615382510000|2021-03-10 13:21:50|||||||||335
1615382520000|2021-03-10 13:22:00|31100|31095|31100|31095|31100|31095|31100|31095|447
1615382530000|2021-03-10 13:22:10|||||||||75
1615382550000|2021-03-10 13:22:30|31105|31100|31105|31100|31105|31100|31105|31100|487
1615382600000|2021-03-10 13:23:20|||||||||90
1615382610000|2021-03-10 13:23:30|31100|31095|31100|31095|31105|31100|31100|31095|695
1615382620000|2021-03-10 13:23:40|||||||||50
1615382640000|2021-03-10 13:24:00|||||||||179
1615382650000|2021-03-10 13:24:10|31105|31100|31105|31100|31105|31100|31105|31100|152
1615382660000|2021-03-10 13:24:20|||||||||104
1615382680000|2021-03-10 13:24:40|||||||||361
1615382690000|2021-03-10 13:24:50|||||||||55
1615382720000|2021-03-10 13:25:20|31100|31095|31095|31085|31100|31100|31090|31085|1589
1615382730000|2021-03-10 13:25:30|31090|31090|31095|31085|31095|31090|31090|31085|189
1615382750000|2021-03-10 13:25:50|31090|31090|31085|31080|31090|31090|31085|31080|234
1615382760000|2021-03-10 13:26:00|31080|31075|31085|31080|31085|31080|31080|31075|848
1615382780000|2021-03-10 13:26:20|||||||||80
1615382790000|2021-03-10 13:26:30|31090|31085|31090|31085|31090|31085|31090|31080|275
1615382800000|2021-03-10 13:26:40|||||||||80
1615382810000|2021-03-10 13:26:50|||||||||185
1615382820000|2021-03-10 13:27:00|31085|31080|31085|31080|31085|31080|31085|31080|411
1615382840000|2021-03-10 13:27:20|31090|31085|31090|31085|31090|31085|31090|31085|295
1615382850000|2021-03-10 13:27:30|||||||||19
1615382860000|2021-03-10 13:27:40|||||||||874
1615382870000|2021-03-10 13:27:50|||||||||72
1615382880000|2021-03-10 13:28:00|31095|31090|31095|31090|31095|31090|31095|31090|749
1615382890000|2021-03-10 13:28:10|||||||||39
1615382900000|2021-03-10 13:28:20|||||||||75
1615382910000|2021-03-10 13:28:30|31100|31095|31100|31095|31100|31095|31100|31095|1303
1615382920000|2021-03-10 13:28:40|31105|31100|31105|31100|31105|31100|31105|31100|237
1615382930000|2021-03-10 13:28:50|31110|31105|31115|31110|31115|31110|31105|31100|746
1615382940000|2021-03-10 13:29:00|31120|31115|31120|31115|31120|31115|31120|31110|376
1615382950000|2021-03-10 13:29:10|||||||||337
1615382960000|2021-03-10 13:29:20|31125|31120|31130|31125|31130|31125|31125|31120|626
1615382970000|2021-03-10 13:29:30|31125|31120|31125|31120|31125|31120|31125|31120|1133
1615382980000|2021-03-10 13:29:40|||||||||809
1615382990000|2021-03-10 13:29:50|31120|31115|31125|31120|31125|31120|31115|31110|1742
1615383010000|2021-03-10 13:30:10|31130|31115|31135|31125|31135|31130|31130|31115|1203
1615383020000|2021-03-10 13:30:20|31130||31135||31135||31130||1926
1615383030000|2021-03-10 13:30:30||31130||31130||31130||31125|704
1615383040000|2021-03-10 13:30:40|31140|31135|31140|31130|31140|31135|31140|31130|127
1615383060000|2021-03-10 13:31:00|31145|31135|31150|31145|31150|31145|31145|31135|1519
1615383070000|2021-03-10 13:31:10|31155|31150|31175|31165|31175|31165|31150|31145|4151
1615383080000|2021-03-10 13:31:20|31180|31170|31175|31170|31180|31170|31175|31170|816
1615383090000|2021-03-10 13:31:30|31180|31175|31180|31170|31180|31175|31175|31170|383
1615383100000|2021-03-10 13:31:40|31175||31180||31180||31175||178
1615383120000|2021-03-10 13:32:00|||||||||562
1615383130000|2021-03-10 13:32:10|31175|31175|31185|31180|31185|31180|31175|31175|1862
1615383140000|2021-03-10 13:32:20|31190|31185|31195|31190|31195|31190|31185|31180|1391
1615383150000|2021-03-10 13:32:30|31190|31185|31195|31185|31195|31190|31190|31185|1290
1615383160000|2021-03-10 13:32:40|31200|31190|31225|31215|31225|31220|31200|31190|9980
1615383170000|2021-03-10 13:32:50|31220|31210|31230|31220|31235|31230|31210|31205|6426
1615383180000|2021-03-10 13:33:00|31235|31225|31230|31225|31235|31230|31230|31220|1869
1615383190000|2021-03-10 13:33:10|||||||||827
1615383200000|2021-03-10 13:33:20|||||||||150
1615383210000|2021-03-10 13:33:30|31225|31220|31230|31225|31230|31225|31225|31220|500
1615383220000|2021-03-10 13:33:40|||||||||1184
1615383230000|2021-03-10 13:33:50|31225|31220|31205|31200|31225|31220|31205|31200|1692
1615383240000|2021-03-10 13:34:00|31210|31205|31210|31205|31220|31215|31210|31205|721
1615383250000|2021-03-10 13:34:10|31205|31200|31215|31210|31215|31210|31205|31200|258
1615383260000|2021-03-10 13:34:20|31220|31215|31225|31215|31225|31220|31220|31215|430
1615383270000|2021-03-10 13:34:30|31220|31210|31215|31210|31220|31210|31215|31210|57
1615383280000|2021-03-10 13:34:40|||||||||160
1615383290000|2021-03-10 13:34:50|31220|31215|31220|31215|31220|31215|31220|31210|303
1615383300000|2021-03-10 13:35:00|31215|31210|31220|31210|31220|31210|31215|31210|144
1615383310000|2021-03-10 13:35:10|31215|31205|31215|31210|31220|31210|31210|31205|602
1615383320000|2021-03-10 13:35:20|31210|31205|31210|31200|31210|31205|31205|31200|433
1615383330000|2021-03-10 13:35:30|31205|31195|31205|31195|31205|31200|31200|31195|419
1615383340000|2021-03-10 13:35:40||31200||31195||31200||31195|277
1615383350000|2021-03-10 13:35:50|31200||31200||31200||31200||90
1615383360000|2021-03-10 13:36:00|31195|31190|31195|31185|31195|31190|31195|31185|131
1615383370000|2021-03-10 13:36:10|31190|31180|31180|31175|31190|31180|31180|31175|493
1615383380000|2021-03-10 13:36:20|31175|31170|31180|31175|31180|31175|31175|31170|370
1615383390000|2021-03-10 13:36:30|31185|31170|31190|31180|31190|31180|31185|31170|207
1615383400000|2021-03-10 13:36:40|31185|31175|31180|31170|31190|31175|31180|31170|280
1615383410000|2021-03-10 13:36:50|||||||||68
1615383420000|2021-03-10 13:37:00||31175||31170||31175||31170|69
1615383430000|2021-03-10 13:37:10|31175|31165|31165|31155|31180|31165|31165|31155|1206
1615383440000|2021-03-10 13:37:20|31160|31150|31160|31150|31160|31150|31160|31150|170
1615383450000|2021-03-10 13:37:30|31155||31155||31160||31155||164
1615383460000|2021-03-10 13:37:40|31150|31145|31150|31140|31150|31145|31150|31140|409
1615383480000|2021-03-10 13:38:00|31145|31135|31135|31125|31145|31135|31135|31125|259
1615383490000|2021-03-10 13:38:10|31140|31130|31140|31125|31140|31135|31135|31125|618
1615383500000|2021-03-10 13:38:20|31135|31130|31135|31125|31140|31130|31135|31125|45
1615383510000|2021-03-10 13:38:30|31140|31130|31145|31140|31145|31140|31140|31130|388
1615383520000|2021-03-10 13:38:40|31140|31135|31145|31135|31145|31140|31140|31135|215
1615383530000|2021-03-10 13:38:50|31140|31130|31135|31125|31140|31130|31135|31125|63
1615383540000|2021-03-10 13:39:00|31140|31130|31135|31125|31140|31135|31135|31125|328
1615383560000|2021-03-10 13:39:20|31140|31130|31140|31130|31140|31135|31140|31130|82
1615383580000|2021-03-10 13:39:40|31135||31135||31140||31135||170
1615383590000|2021-03-10 13:39:50|||||||||249
1615383600000|2021-03-10 13:40:00|31140|31135|31145|31135|31145|31140|31140|31135|343
1615383610000|2021-03-10 13:40:10|31150|31140|31155|31145|31155|31145|31150|31140|186
1615383630000|2021-03-10 13:40:30|31150||31155||31155||31150||36
1615383640000|2021-03-10 13:40:40|||||||||20
1615383660000|2021-03-10 13:41:00|||||||||20
1615383670000|2021-03-10 13:41:10|31160|31150|31165|31160|31170|31165|31160|31150|439
1615383680000|2021-03-10 13:41:20|31160|31155|31160|31155|31160|31155|31160|31155|10
1615383690000|2021-03-10 13:41:30|31165|31165|31165|31155|31170|31165|31160|31155|855
1615383710000|2021-03-10 13:41:50||31160||31160||31160||31160|0
1615383720000|2021-03-10 13:42:00|||||||||56
1615383730000|2021-03-10 13:42:10|31160|31155|31160|31155|31160|31155|31160|31155|0
1615383740000|2021-03-10 13:42:20|31165|31160|31165|31160|31165|31160|31165|31160|217
1615383750000|2021-03-10 13:42:30|31160|31155|31160|31155|31165|31160|31160|31155|438
1615383770000|2021-03-10 13:42:50|31165|31160|31160|31155|31165|31160|31160|31155|134
1615383800000|2021-03-10 13:43:20|31165|31160|31165|31160|31165|31160|31165|31160|1220
1615383810000|2021-03-10 13:43:30|31160|31155|31160|31155|31165|31155|31160|31155|317
1615383860000|2021-03-10 13:44:20|31155|31150|31155|31150|31155|31155|31155|31150|649
1615383890000|2021-03-10 13:44:50|31150|31145|31155|31150|31155|31150|31150|31145|651
1615383900000|2021-03-10 13:45:00|||||||||84
1615383910000|2021-03-10 13:45:10|||||||||93
1615383930000|2021-03-10 13:45:30|31150|31145|31145|31140|31150|31145|31145|31140|147
1615383940000|2021-03-10 13:45:40|||||||||115
1615383950000|2021-03-10 13:45:50|31140|31135|31135|31130|31140|31135|31135|31130|263
1615383960000|2021-03-10 13:46:00|31130|31125|31130|31125|31130|31130|31130|31125|634
1615383970000|2021-03-10 13:46:10||31120||31125||31125||31120|104
1615383980000|2021-03-10 13:46:20|31135|31130|31145|31135|31145|31135|31135|31130|639
1615383990000|2021-03-10 13:46:30|31150|31140|31150|31140|31150|31145|31145|31140|385
1615384010000|2021-03-10 13:46:50|31145|31135|31145|31135|31145|31140|31140|31135|509
1615384020000|2021-03-10 13:47:00||31140||31140||31140||31140|12
1615384030000|2021-03-10 13:47:10|31140|31135|31150|31145|31150|31145|31140|31135|473
1615384040000|2021-03-10 13:47:20|31145|31140|31145|31140|31150|31140|31145|31140|2
1615384050000|2021-03-10 13:47:30|||||||||79
1615384060000|2021-03-10 13:47:40|31140|31135|31140|31135|31140|31140|31140|31135|58
1615384070000|2021-03-10 13:47:50|||||||||35
1615384090000|2021-03-10 13:48:10|31145|31140|31145|31140|31145|31140|31145|31140|369
1615384110000|2021-03-10 13:48:30|31150|31145|31145|31140|31150|31145|31145|31140|389
1615384120000|2021-03-10 13:48:40|31150|31145|31150|31145|31150|31145|31145|31140|341
1615384150000|2021-03-10 13:49:10|31145|31140|31150|31140|31150|31140|31145|31140|593
1615384160000|2021-03-10 13:49:20|31145||31145||31145||31145||127
1615384190000|2021-03-10 13:49:50|31140|31135|31150|31140|31150|31140|31140|31135|1378
1615384200000|2021-03-10 13:50:00|31145||31145||31145||31145||0
1615384220000|2021-03-10 13:50:20|31150|31145|31150|31145|31150|31145|31150|31145|5
1615384230000|2021-03-10 13:50:30|31155|31150|31165|31160|31165|31160|31150|31145|1223
1615384240000|2021-03-10 13:50:40|31160|31155|31165|31160|31165|31160|31160|31155|251
1615384250000|2021-03-10 13:50:50|31170|31165|31175|31170|31180|31175|31170|31165|588
1615384260000|2021-03-10 13:51:00|31180|31175|31180|31175|31180|31175|31175|31175|822
1615384270000|2021-03-10 13:51:10|31185|31180|31185|31180|31185|31180|31185|31175|357
1615384280000|2021-03-10 13:51:20||31175||31180||31180||31175|112
1615384290000|2021-03-10 13:51:30|||||||||153
1615384300000|2021-03-10 13:51:40|31190|31185|31200|31190|31200|31190|31190|31185|349
1615384310000|2021-03-10 13:51:50|31205|31195|31205|31195|31205|31200|31205|31195|409
1615384320000|2021-03-10 13:52:00|31200|31200|31200|31190|31205|31200|31195|31190|736
1615384330000|2021-03-10 13:52:10|31205|31195|31200|31195|31205|31200|31200|31195|313
1615384340000|2021-03-10 13:52:20|31205|31200|31205|31195|31210|31200|31200|31195|1433
1615384350000|2021-03-10 13:52:30||31200||31195||31200||31195|60
1615384360000|2021-03-10 13:52:40|31200|31200|31205|31195|31205|31200|31200|31195|862
1615384370000|2021-03-10 13:52:50|31200|31200|31205|31195|31205|31200|31200|31195|795
1615384380000|2021-03-10 13:53:00|31200||31205||31205||31200||111
1615384390000|2021-03-10 13:53:10|31200||31200||31200||31200||50
1615384400000|2021-03-10 13:53:20|31205|31200|31195|31190|31205|31200|31195|31190|1100
1615384410000|2021-03-10 13:53:30|31190|31185|31195|31185|31195|31185|31190|31185|351
1615384420000|2021-03-10 13:53:40|31190|31190|31190|31185|31195|31190|31190|31185|128
1615384430000|2021-03-10 13:53:50|31195|31190|31195|31185|31200|31190|31195|31185|617
1615384440000|2021-03-10 13:54:00|31190|31190|31205|31195|31210|31205|31190|31185|2865
1615384450000|2021-03-10 13:54:10|31200|31200|31205|31195|31205|31200|31200|31195|1175
1615384460000|2021-03-10 13:54:20|31210|31200|31205|31195|31210|31200|31200|31195|346
1615384470000|2021-03-10 13:54:30|31210|31200|31205|31195|31210|31200|31200|31195|1314
1615384480000|2021-03-10 13:54:40|31210|31200|31205|31195|31210|31200|31205|31195|364
1615384490000|2021-03-10 13:54:50|31210|31200|31210|31200|31210|31205|31200|31195|2271
1615384500000|2021-03-10 13:55:00|31205|31195|31205|31195|31210|31200|31200|31195|1100
1615384510000|2021-03-10 13:55:10|31200|31200|31205|31195|31210|31200|31200|31195|1470
1615384520000|2021-03-10 13:55:20|31200|31200|31205|31195|31205|31200|31200|31195|419
1615384530000|2021-03-10 13:55:30|31200|31200|31205|31195|31205|31200|31200|31195|1481
1615384540000|2021-03-10 13:55:40|31200|31200|31205|31195|31210|31200|31200|31195|502
1615384550000|2021-03-10 13:55:50|31200||31205||31205||31200||143
1615384560000|2021-03-10 13:56:00|31210|31200|31205|31195|31210|31200|31205|31195|268
1615384570000|2021-03-10 13:56:10|31210|31200|31205|31195|31210|31200|31200|31195|1118
1615384580000|2021-03-10 13:56:20|||||||||49
1615384590000|2021-03-10 13:56:30|31210|31200|31205|31195|31210|31200|31200|31195|205
1615384600000|2021-03-10 13:56:40|31210|31200|31200|31195|31210|31200|31200|31195|253
1615384610000|2021-03-10 13:56:50|31195|31190|31200|31195|31200|31195|31195|31190|626
1615384620000|2021-03-10 13:57:00|||||||||52
1615384630000|2021-03-10 13:57:10|31205|31200|31210|31205|31210|31205|31205|31195|3782
1615384640000|2021-03-10 13:57:20|31215|31210|31225|31215|31225|31215|31215|31210|638
1615384650000|2021-03-10 13:57:30|31220|31210|31220|31210|31220|31210|31220|31210|41
1615384660000|2021-03-10 13:57:40|31215|31215|31220|31215|31220|31215|31215|31215|277
1615384670000|2021-03-10 13:57:50|31225|31220|31230|31220|31230|31220|31225|31215|306
1615384680000|2021-03-10 13:58:00|||||||||49
1615384690000|2021-03-10 13:58:10||31225||31225||31225||31225|0
1615384700000|2021-03-10 13:58:20|31235|31230|31240|31235|31240|31235|31235|31230|1747
1615384710000|2021-03-10 13:58:30|31245|31240|31250|31245|31250|31245|31245|31235|378
1615384720000|2021-03-10 13:58:40|31245|31240|31250|31240|31250|31240|31245|31240|123
1615384730000|2021-03-10 13:58:50|31245|31235|31250|31240|31250|31240|31240|31235|756
1615384740000|2021-03-10 13:59:00||31245||31245||31245||31245|56
1615384750000|2021-03-10 13:59:10|||||||||46
1615384760000|2021-03-10 13:59:20|31255|31250|31250|31245|31255|31250|31250|31245|363
1615384770000|2021-03-10 13:59:30|31255||31255||31255||31255||81
1615384780000|2021-03-10 13:59:40||31250||31250||31250||31250|222
1615384790000|2021-03-10 13:59:50|31250|31245|31260|31250|31260|31250|31250|31245|670
1615384800000|2021-03-10 14:00:00|||||||||159
1615384820000|2021-03-10 14:00:20|31265|31255|31265|31255|31270|31265|31260|31255|1073
1615384830000|2021-03-10 14:00:30||31260||31260||31260||31260|523
1615384840000|2021-03-10 14:00:40|||||||||118
1615384850000|2021-03-10 14:00:50|31260|31255|31260|31250|31260|31255|31260|31250|2011
1615384860000|2021-03-10 14:01:00|31265|31255|31260|31250|31265|31255|31255|31250|214
1615384870000|2021-03-10 14:01:10|31255|31255|31255|31250|31255|31255|31245|31240|712
1615384880000|2021-03-10 14:01:20|31260|31255|31260|31250|31265|31255|31260|31250|503
1615384890000|2021-03-10 14:01:30|31255|31245|31250|31245|31255|31245|31250|31245|402
1615384900000|2021-03-10 14:01:40|||||||||35
1615384910000|2021-03-10 14:01:50|31255|31250|31255|31250|31255|31250|31255|31250|712
1615384920000|2021-03-10 14:02:00|31260|31255|31260|31255|31260|31255|31260|31255|36
1615384930000|2021-03-10 14:02:10|31265|31260|31265|31260|31265|31260|31260|31255|207
1615384940000|2021-03-10 14:02:20|||||||||49
1615384950000|2021-03-10 14:02:30|31270|31265|31280|31270|31280|31270|31270|31260|496
1615384960000|2021-03-10 14:02:40|31285|31275|31285|31275|31285|31280|31280|31275|1280
1615384980000|2021-03-10 14:03:00|31290|31280|31290|31285|31290|31285|31285|31275|504
1615384990000|2021-03-10 14:03:10|31285|31280|31295|31285|31295|31285|31285|31280|526
1615385000000|2021-03-10 14:03:20||31290||31290||31290||31290|49
1615385010000|2021-03-10 14:03:30|31290|31285|31290|31285|31295|31285|31290|31285|554
1615385020000|2021-03-10 14:03:40|||||||||165
1615385030000|2021-03-10 14:03:50|31295|31290|31295|31290|31295|31290|31295|31290|146
1615385040000|2021-03-10 14:04:00|31290|31285|31295|31285|31295|31290|31290|31285|312
1615385050000|2021-03-10 14:04:10|31290|31290|31290|31285|31295|31290|31290|31285|147
1615385060000|2021-03-10 14:04:20|31295|31290|31295|31285|31295|31290|31290|31285|174
1615385070000|2021-03-10 14:04:30||31290||31290||31290||31285|109
1615385080000|2021-03-10 14:04:40|31290|31285|31295|31285|31295|31285|31290|31285|484
1615385090000|2021-03-10 14:04:50|31290|31280|31275|31270|31290|31285|31275|31270|1843
1615385100000|2021-03-10 14:05:00|31280|31275|31280|31270|31280|31275|31275|31270|832
1615385110000|2021-03-10 14:05:10|31275||31280||31280||31275||259
1615385120000|2021-03-10 14:05:20|31275|31265|31275|31265|31280|31270|31270|31265|543
1615385130000|2021-03-10 14:05:30|31270||31270||31270||31270||181
1615385140000|2021-03-10 14:05:40|31265|31260|31260|31255|31270|31260|31260|31255|303
1615385150000|2021-03-10 14:05:50|31255|31250|31255|31245|31255|31250|31250|31245|329
1615385160000|2021-03-10 14:06:00|31250|31250|31255|31245|31255|31250|31250|31245|215
1615385170000|2021-03-10 14:06:10|31250|31250|31255|31245|31255|31250|31250|31245|720
1615385180000|2021-03-10 14:06:20|31250||31255||31255||31250||171
1615385190000|2021-03-10 14:06:30|31260|31250|31260|31250|31260|31255|31260|31250|1214
1615385200000|2021-03-10 14:06:40|||||||||94
1615385220000|2021-03-10 14:07:00|||||||||225
1615385260000|2021-03-10 14:07:40|31265|31255|31270|31265|31270|31265|31265|31255|346
1615385270000|2021-03-10 14:07:50|31265|31260|31265|31260|31270|31265|31260|31255|405
1615385280000|2021-03-10 14:08:00|31270||31270||31270||31265||348
1615385290000|2021-03-10 14:08:10|31275|31265|31275|31265|31275|31270|31275|31260|749
1615385300000|2021-03-10 14:08:20|31280|31270|31280|31270|31280|31275|31275|31270|108
1615385310000|2021-03-10 14:08:30||31275||31275||31275||31275|47
1615385320000|2021-03-10 14:08:40|31275|31270|31280|31270|31280|31275|31275|31270|540
1615385340000|2021-03-10 14:09:00|31285|31275|31290|31285|31290|31285|31285|31270|793
1615385350000|2021-03-10 14:09:10|||||||||49
1615385360000|2021-03-10 14:09:20|31285|31280|31290|31285|31290|31285|31285|31280|110
1615385370000|2021-03-10 14:09:30|31285|31280|31290|31285|31300|31290|31285|31280|1262
1615385380000|2021-03-10 14:09:40|||||||||714
1615385390000|2021-03-10 14:09:50|||||||||268
1615385400000|2021-03-10 14:10:00|31295|31290|31295|31290|31300|31295|31295|31290|1696
1615385410000|2021-03-10 14:10:10|31290|31285|31285|31280|31295|31290|31285|31280|705
1615385420000|2021-03-10 14:10:20|31290|31285|31295|31290|31295|31290|31290|31285|88
1615385430000|2021-03-10 14:10:30|31300|31295|31300|31290|31300|31295|31295|31290|1134
1615385440000|2021-03-10 14:10:40|31295|31295|31300|31295|31305|31300|31295|31290|2248
1615385450000|2021-03-10 14:10:50|31295|31290|31300|31295|31300|31295|31295|31290|981
1615385460000|2021-03-10 14:11:00|31295|31290|31295|31290|31295|31290|31295|31290|253
1615385470000|2021-03-10 14:11:10|31300|31295|31300|31295|31300|31295|31300|31295|702
1615385480000|2021-03-10 14:11:20|||||||||1106
1615385490000|2021-03-10 14:11:30|||||||||362
1615385500000|2021-03-10 14:11:40|||||||||296
1615385510000|2021-03-10 14:11:50|31305|31300|31305|31300|31310|31305|31305|31300|1040
1615385520000|2021-03-10 14:12:00|31310|31295|31310|31300|31310|31300|31300|31295|717
1615385530000|2021-03-10 14:12:10|31315|31305|31315|31310|31315|31310|31315|31305|546
1615385540000|2021-03-10 14:12:20|31320|31305|31325|31315|31325|31320|31320|31305|397
1615385550000|2021-03-10 14:12:30|31320|31310|31315|31310|31320|31310|31315|31310|333
1615385560000|2021-03-10 14:12:40|31305|31305|31300|31295|31305|31305|31300|31295|943
1615385570000|2021-03-10 14:12:50|31305||31305||31305||31300||400
1615385580000|2021-03-10 14:13:00|31310|31300|31315|31310|31315|31310|31310|31300|3800
1615385590000|2021-03-10 14:13:10|31310|31305|31305|31300|31310|31305|31305|31300|402
1615385600000|2021-03-10 14:13:20|31310|31305|31315|31305|31315|31310|31310|31300|1498
1615385610000|2021-03-10 14:13:30|31320|31310|31325|31315|31325|31320|31320|31305|946
1615385630000|2021-03-10 14:13:50|31330|31320|31325|31315|31330|31320|31325|31315|144
1615385640000|2021-03-10 14:14:00||31320||31315||31320||31315|167
1615385650000|2021-03-10 14:14:10|31320||31320||31320||31320||128
1615385660000|2021-03-10 14:14:20|||||||||145
1615385670000|2021-03-10 14:14:30|31325|31320|31320|31315|31325|31320|31320|31315|275
1615385680000|2021-03-10 14:14:40|31315|31310|31310|31300|31320|31310|31310|31300|1376
1615385690000|2021-03-10 14:14:50|31315|31305|31315|31305|31315|31310|31315|31305|28
1615385700000|2021-03-10 14:15:00|31310|31300|31310|31300|31310|31305|31310|31300|127
1615385710000|2021-03-10 14:15:10|||||||||20
1615385720000|2021-03-10 14:15:20|||||||||60
1615385730000|2021-03-10 14:15:30|31315|31305|31315|31310|31315|31310|31315|31305|225
1615385740000|2021-03-10 14:15:40|31320||31320||31320||31320||43
1615385750000|2021-03-10 14:15:50|31315|31305|31315|31310|31315|31310|31310|31300|623
1615385760000|2021-03-10 14:16:00|31320|31315|31320|31310|31320|31315|31315|31310|153
1615385770000|2021-03-10 14:16:10|||||||||182
1615385780000|2021-03-10 14:16:20|31315|31315|31325|31320|31325|31320|31315|31315|270
1615385800000|2021-03-10 14:16:40|31330|31325|31330|31325|31330|31325|31330|31325|336
1615385810000|2021-03-10 14:16:50|31325|31320|31330|31320|31330|31320|31325|31320|175
1615385820000|2021-03-10 14:17:00|||||||||63
1615385840000|2021-03-10 14:17:20|31335|31325|31335|31325|31335|31330|31335|31325|360
1615385850000|2021-03-10 14:17:30||31330||31325||31330||31325|300
1615385860000|2021-03-10 14:17:40||31330||31330||31330||31325|267
1615385870000|2021-03-10 14:17:50|31330|31325|31335|31325|31335|31330|31330|31325|475
1615385880000|2021-03-10 14:18:00|||||||||198
1615385890000|2021-03-10 14:18:10|31340|31330|31340|31330|31340|31335|31335|31330|79
1615385910000|2021-03-10 14:18:30|31345|31335|31345|31335|31345|31340|31340|31330|996
1615385920000|2021-03-10 14:18:40|31340|31340|31340|31335|31345|31340|31340|31335|373
1615385930000|2021-03-10 14:18:50|31335|31330|31340|31335|31340|31335|31335|31330|228
1615385940000|2021-03-10 14:19:00|31335|31330|31330|31325|31340|31335|31330|31325|592
1615385950000|2021-03-10 14:19:10|31335|31330|31340|31330|31340|31330|31335|31330|111
1615385960000|2021-03-10 14:19:20|31335|31325|31335|31325|31335|31325|31335|31325|0
1615385970000|2021-03-10 14:19:30|31330||31330||31330||31330||6
1615385980000|2021-03-10 14:19:40|31325|31320|31315|31305|31330|31325|31315|31305|326
1615385990000|2021-03-10 14:19:50|31310|31300|31305|31300|31310|31300|31305|31300|734
1615386000000|2021-03-10 14:20:00|31300|31295|31305|31295|31305|31300|31300|31295|275
1615386010000|2021-03-10 14:20:10|31300|31290|31300|31295|31300|31295|31295|31290|1517
1615386020000|2021-03-10 14:20:20|31305||31305||31305||31305||500
1615386040000|2021-03-10 14:20:40|31300||31305||31305||31300||289
1615386050000|2021-03-10 14:20:50|31300|31290|31300|31295|31300|31295|31295|31290|504
1615386060000|2021-03-10 14:21:00|31305|31300|31295|31290|31305|31300|31295|31290|338
1615386070000|2021-03-10 14:21:10|31300|31295|31300|31290|31305|31295|31300|31290|178
1615386080000|2021-03-10 14:21:20|31305|31295|31305|31300|31305|31300|31305|31295|255
1615386090000|2021-03-10 14:21:30|31310|31305|31325|31315|31325|31315|31310|31305|351
1615386100000|2021-03-10 14:21:40|31320|31310|31315|31310|31320|31310|31315|31310|515
1615386110000|2021-03-10 14:21:50|31320|31305|31320|31310|31320|31310|31310|31300|940
1615386120000|2021-03-10 14:22:00|31325|31315|31325|31315|31325|31320|31320|31310|144
1615386130000|2021-03-10 14:22:10||31320||31320||31320||31320|0
1615386140000|2021-03-10 14:22:20|31330|31325|31330|31325|31330|31325|31330|31325|155
1615386150000|2021-03-10 14:22:30|||||||||95
1615386160000|2021-03-10 14:22:40|31325|31320|31330|31320|31330|31320|31325|31320|505
1615386170000|2021-03-10 14:22:50||31325||31320||31325||31320|90
1615386180000|2021-03-10 14:23:00|31335|31325|31340|31335|31340|31335|31330|31325|578
1615386190000|2021-03-10 14:23:10|31335|31330|31340|31330|31340|31330|31335|31330|153
1615386200000|2021-03-10 14:23:20|31335||31335||31335||31335||0
1615386210000|2021-03-10 14:23:30|31340||31340||31340||31335||21
1615386220000|2021-03-10 14:23:40|31335|31335|31340|31335|31340|31335|31335|31335|60
1615386230000|2021-03-10 14:23:50|||||||||80
1615386240000|2021-03-10 14:24:00|||||||||240
1615386250000|2021-03-10 14:24:10|31345|31340|31350|31340|31350|31345|31345|31340|741
1615386260000|2021-03-10 14:24:20|||||||||59
1615386280000|2021-03-10 14:24:40|||||||||45
1615386300000|2021-03-10 14:25:00||31345||31345||31345||31345|348
1615386310000|2021-03-10 14:25:10|||||||||267
1615386320000|2021-03-10 14:25:20|31355|31350|31365|31355|31365|31360|31355|31350|1286
1615386330000|2021-03-10 14:25:30|31360|31360|31350|31345|31365|31360|31350|31345|735
1615386340000|2021-03-10 14:25:40|31355|31350|31360|31350|31360|31350|31355|31350|163
1615386350000|2021-03-10 14:25:50|31355||31360||31360||31355||8
1615386360000|2021-03-10 14:26:00|31355|31345|31355|31350|31355|31350|31350|31345|292
1615386370000|2021-03-10 14:26:10|31360||31360||31360||31360||29
1615386380000|2021-03-10 14:26:20|31355|31340|31345|31340|31360|31340|31345|31340|1057
1615386390000|2021-03-10 14:26:30|31340|31335|31355|31345|31355|31350|31340|31330|1767
1615386400000|2021-03-10 14:26:40|31360|31350|31360|31350|31360|31350|31355|31345|75
1615386410000|2021-03-10 14:26:50|||||||||24
1615386420000|2021-03-10 14:27:00|31355|31355|31360|31355|31360|31355|31355|31350|62
1615386430000|2021-03-10 14:27:10|31365|31360|31375|31370|31375|31370|31360|31360|675
1615386440000|2021-03-10 14:27:20|31370|31365|31370|31360|31375|31365|31365|31360|277
1615386450000|2021-03-10 14:27:30|||||||||88
1615386460000|2021-03-10 14:27:40|||||||||11
1615386470000|2021-03-10 14:27:50|31365|31355|31365|31355|31365|31355|31360|31355|386
1615386480000|2021-03-10 14:28:00|31360|31330|31345|31335|31360|31350|31335|31330|3760
1615386500000|2021-03-10 14:28:20|31350|31340|31355|31350|31355|31350|31350|31335|498
1615386510000|2021-03-10 14:28:30|31350|31345|31345|31340|31355|31345|31345|31335|641
1615386520000|2021-03-10 14:28:40||31335||31340||31340||31335|158
1615386530000|2021-03-10 14:28:50|31350||31350||31350||31350||95
1615386540000|2021-03-10 14:29:00|31355|31345|31375|31360|31375|31360|31355|31345|901
1615386550000|2021-03-10 14:29:10|31380|31365|31380|31370|31380|31375|31375|31365|485
1615386560000|2021-03-10 14:29:20|||||||||40
1615386570000|2021-03-10 14:29:30|31385|31375|31385|31380|31385|31380|31385|31375|448
1615386580000|2021-03-10 14:29:40|31390|31385|31395|31390|31395|31390|31390|31385|531
1615386590000|2021-03-10 14:29:50|31400|31395|31395|31390|31400|31395|31390|31385|1576
1615386600000|2021-03-10 14:30:00|31400||31395||31400||31395||10
1615386610000|2021-03-10 14:30:10|31400|31395|31395|31390|31400|31395|31395|31390|141
1615386620000|2021-03-10 14:30:20|31400|31395|31400|31395|31400|31395|31395|31395|215
1615386630000|2021-03-10 14:30:30|31405|31400|31405|31400|31405|31400|31405|31395|546
1615386640000|2021-03-10 14:30:40|31410|31405|31400|31395|31410|31405|31400|31395|728
1615386650000|2021-03-10 14:30:50|31395|31390|31385|31380|31405|31395|31385|31380|2309
1615386660000|2021-03-10 14:31:00|31380|31375|31390|31380|31390|31385|31360|31355|1128
1615386670000|2021-03-10 14:31:10|31385|31375|31375|31370|31385|31375|31375|31370|462
1615386680000|2021-03-10 14:31:20|31370|31365|31340|31330|31375|31365|31340|31330|1227
1615386690000|2021-03-10 14:31:30|31345|31335|31365|31355|31365|31355|31345|31330|768
1615386700000|2021-03-10 14:31:40|31360|31350|31360|31350|31360|31350|31350|31345|1167
1615386710000|2021-03-10 14:31:50|31355|31345|31350|31340|31360|31345|31350|31340|169
1615386720000|2021-03-10 14:32:00|31355|31345|31360|31350|31360|31350|31345|31340|714
1615386730000|2021-03-10 14:32:10|31355|31345|31360|31355|31365|31360|31345|31340|1433
1615386740000|2021-03-10 14:32:20|31365|31360|31355|31350|31365|31360|31355|31350|604
1615386750000|2021-03-10 14:32:30|31350|31345|31350|31340|31350|31345|31350|31340|155
1615386760000|2021-03-10 14:32:40|31345|31345|31355|31345|31355|31350|31345|31340|330
1615386770000|2021-03-10 14:32:50|31350|31340|31350|31345|31355|31345|31345|31340|1603
1615386780000|2021-03-10 14:33:00|31345|31340|31355|31350|31360|31350|31345|31335|361
1615386790000|2021-03-10 14:33:10|31360|31355|31355|31345|31360|31355|31355|31345|492
1615386800000|2021-03-10 14:33:20|31350|31340|31340|31330|31350|31345|31335|31330|310
1615386810000|2021-03-10 14:33:30|31335|31325|31340|31330|31345|31340|31335|31325|417
1615386820000|2021-03-10 14:33:40|31345|31335|31345|31335|31350|31345|31345|31335|411
1615386830000|2021-03-10 14:33:50|31340|31340|31340|31330|31345|31340|31340|31330|274
1615386840000|2021-03-10 14:34:00|||||||||65
1615386850000|2021-03-10 14:34:10|31335|31325|31335|31325|31350|31335|31330|31325|655
1615386860000|2021-03-10 14:34:20|31330|31320|31325|31315|31335|31320|31325|31315|109
1615386870000|2021-03-10 14:34:30|31320|31310|31325|31315|31325|31320|31320|31310|84
1615386880000|2021-03-10 14:34:40|31320|31310|31310|31305|31325|31315|31310|31305|845
1615386890000|2021-03-10 14:34:50|31315|31310|31315|31305|31320|31310|31310|31305|365
1615386900000|2021-03-10 14:35:00|31310|31300|31305|31290|31315|31300|31300|31290|1386
1615386910000|2021-03-10 14:35:10|31310|31295|31305|31295|31315|31305|31300|31290|368
1615386920000|2021-03-10 14:35:20|31300|31290|31285|31275|31300|31290|31280|31275|1103
1615386930000|2021-03-10 14:35:30|31280|31270|31275|31270|31285|31275|31275|31270|537
1615386940000|2021-03-10 14:35:40|31280|31275|31280|31270|31285|31280|31280|31270|301
1615386950000|2021-03-10 14:35:50|31285|31265|31275|31265|31285|31265|31270|31260|667
1615386960000|2021-03-10 14:36:00|31270|31260|31260|31250|31270|31260|31255|31245|390
1615386970000|2021-03-10 14:36:10|31265|31255|31255|31245|31265|31260|31250|31240|936
1615386980000|2021-03-10 14:36:20|31250|31250|31260|31255|31270|31260|31250|31240|1694
1615386990000|2021-03-10 14:36:30|31255|31250|31255|31245|31260|31250|31250|31240|313
1615387000000|2021-03-10 14:36:40|||||||||25
1615387010000|2021-03-10 14:36:50|31250|31240|31255|31245|31255|31245|31245|31240|1108
1615387020000|2021-03-10 14:37:00|31250|31240|31230|31220|31255|31245|31220|31210|2597
1615387030000|2021-03-10 14:37:10|31235|31225|31235|31225|31240|31235|31235|31225|849
1615387040000|2021-03-10 14:37:20|31240|31230|31250|31240|31255|31245|31235|31225|752
1615387050000|2021-03-10 14:37:30|31255|31245|31250|31240|31255|31245|31245|31235|510
1615387060000|2021-03-10 14:37:40|31245|31235|31245|31235|31250|31235|31235|31230|1723
1615387070000|2021-03-10 14:37:50|31250|31240|31245|31235|31255|31240|31245|31235|366
1615387080000|2021-03-10 14:38:00|31240|31230|31230|31220|31240|31230|31230|31220|295
1615387090000|2021-03-10 14:38:10|31220|31215|31220|31210|31230|31220|31220|31210|324
1615387100000|2021-03-10 14:38:20|31225|31215|31230|31225|31240|31235|31225|31215|817
1615387110000|2021-03-10 14:38:30|31235||31235||31235||31235||129
1615387120000|2021-03-10 14:38:40|31230|31220|31230|31220|31230|31220|31230|31220|65
1615387130000|2021-03-10 14:38:50|31235|31225|31225|31220|31235|31225|31225|31220|1431
1615387140000|2021-03-10 14:39:00|31230|31215|31235|31220|31235|31220|31215|31205|132
1615387150000|2021-03-10 14:39:10|31240|31225|31230|31220|31240|31230|31230|31220|62
1615387160000|2021-03-10 14:39:20|31235|31225|31235|31220|31240|31230|31230|31220|218
1615387170000|2021-03-10 14:39:30|31230||31230||31230||31230||49
1615387190000|2021-03-10 14:39:50|31235|31225|31235|31225|31240|31230|31230|31225|1142
1615387200000|2021-03-10 14:40:00|31230|31220|31230|31220|31235|31225|31230|31220|705
1615387210000|2021-03-10 14:40:10|31225|31215|31210|31200|31230|31215|31210|31200|1512
1615387220000|2021-03-10 14:40:20|31215|31205|31225|31210|31225|31210|31215|31200|372
1615387230000|2021-03-10 14:40:30|31220|31215|31225|31215|31230|31220|31220|31210|0
1615387240000|2021-03-10 14:40:40|31230|31220|31215|31205|31230|31220|31205|31200|1021
1615387250000|2021-03-10 14:40:50|31210|31200|31210|31200|31210|31200|31210|31200|16
1615387260000|2021-03-10 14:41:00|31215|31205|31210|31200|31215|31205|31210|31200|189
1615387270000|2021-03-10 14:41:10|31205|31205|31210|31200|31215|31205|31205|31200|232
1615387280000|2021-03-10 14:41:20|31215|31205|31210|31200|31215|31205|31210|31200|103
1615387290000|2021-03-10 14:41:30|31215|31205|31215|31200|31215|31205|31210|31200|66
1615387300000|2021-03-10 14:41:40|31210|31205|31205|31200|31210|31205|31205|31200|131
1615387310000|2021-03-10 14:41:50|31200|31195|31200|31195|31200|31195|31200|31195|69
1615387320000|2021-03-10 14:42:00|31205|31200|31225|31215|31230|31215|31205|31195|364
1615387330000|2021-03-10 14:42:10|31220||31225||31225||31220||138
1615387340000|2021-03-10 14:42:20|31220|31220|31240|31235|31240|31235|31220|31220|363
1615387350000|2021-03-10 14:42:30|31235|31230|31240|31230|31240|31230|31235|31230|78
1615387360000|2021-03-10 14:42:40|31235|31225|31225|31215|31235|31225|31220|31215|701
1615387370000|2021-03-10 14:42:50|31220|31210|31220|31210|31225|31215|31215|31205|455
1615387380000|2021-03-10 14:43:00|31225|31215|31230|31215|31235|31225|31225|31215|137
1615387390000|2021-03-10 14:43:10|31235|31220|31235|31220|31235|31230|31225|31215|42
1615387400000|2021-03-10 14:43:20|31230|31215|31225|31220|31230|31220|31225|31215|0
1615387410000|2021-03-10 14:43:30|31220|31215|31220|31215|31225|31215|31220|31215|303
1615387420000|2021-03-10 14:43:40|31225|31220|31230|31220|31230|31220|31220|31215|461
1615387430000|2021-03-10 14:43:50|31225|31215|31220|31210|31225|31215|31210|31205|819
1615387440000|2021-03-10 14:44:00|||||||||230
1615387450000|2021-03-10 14:44:10|31215|31215|31225|31215|31225|31215|31215|31210|209
1615387460000|2021-03-10 14:44:20||31220||31215||31220||31215|9
1615387470000|2021-03-10 14:44:30|31230|31220|31240|31230|31240|31230|31225|31215|239
1615387480000|2021-03-10 14:44:40|31245|31235|31240|31235|31245|31235|31240|31235|16
1615387490000|2021-03-10 14:44:50|31245||31240||31245||31240||60
1615387500000|2021-03-10 14:45:00|31245|31240|31245|31235|31245|31240|31235|31230|642
1615387510000|2021-03-10 14:45:10|31250|31240|31270|31260|31270|31265|31250|31235|1378
1615387520000|2021-03-10 14:45:20|31265|31255|31265|31255|31265|31255|31260|31250|1173
1615387530000|2021-03-10 14:45:30|31270|31260|31270|31260|31270|31260|31270|31260|66
1615387540000|2021-03-10 14:45:40|31265||31270||31270||31265||165
1615387550000|2021-03-10 14:45:50|31275|31265|31275|31265|31275|31265|31275|31265|46
1615387560000|2021-03-10 14:46:00|31270|31260|31270|31260|31275|31260|31265|31255|323
1615387570000|2021-03-10 14:46:10|31265|31255|31265|31255|31265|31260|31260|31255|559
1615387580000|2021-03-10 14:46:20|31260|31250|31250|31245|31265|31250|31245|31235|440
1615387590000|2021-03-10 14:46:30|31245|31240|31250|31240|31255|31245|31245|31240|570
1615387600000|2021-03-10 14:46:40|31255|31245|31260|31250|31260|31255|31255|31245|332
1615387610000|2021-03-10 14:46:50|31255|31255|31260|31250|31260|31255|31255|31250|225
1615387620000|2021-03-10 14:47:00|31265|31255|31260|31255|31265|31255|31260|31255|97
1615387630000|2021-03-10 14:47:10|31265|31260|31270|31260|31275|31265|31265|31255|864
1615387640000|2021-03-10 14:47:20|31275|31265|31270|31265|31275|31265|31270|31265|15
1615387650000|2021-03-10 14:47:30|31275|31270|31275|31265|31275|31270|31270|31265|131
1615387660000|2021-03-10 14:47:40|||||||||60
1615387670000|2021-03-10 14:47:50|31270|31270|31270|31265|31270|31270|31270|31265|312
1615387680000|2021-03-10 14:48:00|31275|31260|31265|31255|31275|31260|31250|31245|2080
1615387690000|2021-03-10 14:48:10|31260|31250|31255|31250|31265|31260|31255|31250|447
1615387700000|2021-03-10 14:48:20|31260|31255|31250|31240|31265|31255|31250|31240|322
1615387710000|2021-03-10 14:48:30|31255|31235|31260|31245|31260|31250|31240|31230|68
1615387720000|2021-03-10 14:48:40|31265|31250|31255|31245|31265|31250|31250|31245|154
1615387730000|2021-03-10 14:48:50|31260|31250|31250|31245|31260|31250|31250|31245|98
1615387740000|2021-03-10 14:49:00|31255|31250|31270|31260|31270|31260|31255|31250|112
1615387750000|2021-03-10 14:49:10|31275|31265|31270|31260|31275|31265|31270|31260|256
1615387760000|2021-03-10 14:49:20|31275|31265|31275|31265|31275|31265|31270|31265|417
1615387770000|2021-03-10 14:49:30|31270|31270|31280|31275|31285|31280|31270|31265|982
1615387780000|2021-03-10 14:49:40|31285|31280|31285|31275|31285|31280|31280|31275|311
1615387790000|2021-03-10 14:49:50|31280|31280|31285|31275|31285|31280|31280|31275|1476
1615387800000|2021-03-10 14:50:00|31290|31280|31290|31280|31290|31285|31290|31280|774
1615387810000|2021-03-10 14:50:10|31285|31285|31295|31285|31295|31290|31285|31285|444
1615387820000|2021-03-10 14:50:20|31290|31280|31290|31280|31290|31285|31285|31280|629
1615387830000|2021-03-10 14:50:30|31285|31285|31295|31285|31300|31295|31285|31285|1078
1615387840000|2021-03-10 14:50:40|31290|31290|31295|31290|31295|31290|31290|31285|200
1615387850000|2021-03-10 14:50:50|31300|31295|31305|31295|31305|31300|31300|31295|391
1615387860000|2021-03-10 14:51:00|31300|31300|31315|31305|31315|31305|31300|31295|546
1615387870000|2021-03-10 14:51:10|31310||31315||31315||31310||49
1615387880000|2021-03-10 14:51:20|||||||||68
1615387890000|2021-03-10 14:51:30|31310|31300|31310|31300|31310|31305|31300|31295|1537
1615387910000|2021-03-10 14:51:50|31305|31295|31305|31300|31305|31300|31300|31295|983
1615387920000|2021-03-10 14:52:00|31310|31305|31310|31300|31310|31305|31305|31300|327
1615387930000|2021-03-10 14:52:10|31315|31305|31315|31305|31315|31310|31310|31300|750
1615387940000|2021-03-10 14:52:20|||||||||39
1615387950000|2021-03-10 14:52:30|31320|31310|31325|31315|31330|31325|31320|31310|1780
1615387960000|2021-03-10 14:52:40|31330|31320|31325|31320|31330|31320|31320|31315|337
1615387970000|2021-03-10 14:52:50|31330|31315|31330|31320|31330|31320|31330|31315|15
1615387980000|2021-03-10 14:53:00|31325|31325|31330|31320|31330|31325|31325|31320|209
1615387990000|2021-03-10 14:53:10|31325|31325|31325|31320|31330|31325|31325|31320|363
1615388000000|2021-03-10 14:53:20|31320|31315|31325|31315|31325|31315|31320|31315|80
1615388010000|2021-03-10 14:53:30|31330|31320|31330|31320|31330|31325|31330|31320|475
1615388020000|2021-03-10 14:53:40|||||||||91
1615388030000|2021-03-10 14:53:50|31335|31325|31340|31335|31340|31335|31335|31325|901
1615388040000|2021-03-10 14:54:00|31335|31330|31330|31320|31340|31335|31325|31320|625
1615388050000|2021-03-10 14:54:10|31325|31315|31340|31325|31340|31325|31320|31315|548
1615388060000|2021-03-10 14:54:20|31335|31320|31330|31320|31335|31320|31325|31320|829
1615388070000|2021-03-10 14:54:30|31335|31325|31330|31325|31335|31325|31330|31325|1559
1615388080000|2021-03-10 14:54:40|31335|31330|31345|31335|31345|31335|31335|31330|1355
1615388090000|2021-03-10 14:54:50|31335|31330|31345|31335|31345|31335|31335|31330|603
1615388100000|2021-03-10 14:55:00|31340|31340|31345|31335|31345|31340|31340|31335|368
1615388110000|2021-03-10 14:55:10|31340|31340|31345|31340|31345|31340|31340|31335|505
1615388120000|2021-03-10 14:55:20|31340|31335|31345|31335|31345|31335|31340|31335|143
1615388130000|2021-03-10 14:55:30|31340|31330|31330|31320|31340|31330|31325|31320|1837
1615388140000|2021-03-10 14:55:40|31325|31325|31340|31330|31340|31330|31320|31315|2539
1615388150000|2021-03-10 14:55:50|31345|31335|31345|31335|31345|31335|31345|31335|0
1615388160000|2021-03-10 14:56:00|31340||31345||31345||31340||0
1615388170000|2021-03-10 14:56:10|31340||31340||31340||31340||281
1615388180000|2021-03-10 14:56:20|31345||31345||31345||31345||25
1615388190000|2021-03-10 14:56:30|31350|31340|31360|31350|31360|31355|31345|31335|3485
1615388200000|2021-03-10 14:56:40||31355||31355||31355||31350|165
1615388210000|2021-03-10 14:56:50|31365|31360|31360|31355|31365|31360|31360|31355|1160
1615388220000|2021-03-10 14:57:00|31365|31360|31370|31365|31375|31365|31360|31355|2482
1615388230000|2021-03-10 14:57:10|31375||31375||31375||31370||800
1615388240000|2021-03-10 14:57:20|31365|31360|31360|31355|31370|31365|31360|31355|815
1615388250000|2021-03-10 14:57:30|31355|31345|31340|31335|31360|31355|31340|31335|846
1615388260000|2021-03-10 14:57:40|31345|31330|31340|31330|31350|31340|31335|31330|809
1615388270000|2021-03-10 14:57:50|31335|31325|31320|31310|31335|31325|31315|31310|867
1615388280000|2021-03-10 14:58:00|31325|31315|31325|31320|31340|31330|31320|31315|1905
1615388290000|2021-03-10 14:58:10|31330|31325|31335|31325|31335|31325|31325|31320|248
1615388300000|2021-03-10 14:58:20|31340|31330|31350|31340|31350|31345|31340|31330|341
1615388310000|2021-03-10 14:58:30|31345|31345|31355|31345|31355|31345|31345|31340|287
1615388320000|2021-03-10 14:58:40|31350|31340|31350|31345|31350|31345|31345|31340|373
1615388330000|2021-03-10 14:58:50|31345|31340|31340|31335|31345|31340|31340|31335|698
1615388340000|2021-03-10 14:59:00|31345|31340|31325|31320|31350|31340|31325|31320|438
1615388350000|2021-03-10 14:59:10|31320|31315|31320|31310|31325|31315|31315|31310|661
1615388360000|2021-03-10 14:59:20|||||||||6
1615388370000|2021-03-10 14:59:30|31315||31320||31320||31315||492
1615388380000|2021-03-10 14:59:40||31315||31315||31315||31315|5
1615388390000|2021-03-10 14:59:50|31315|31310|31320|31310|31320|31310|31300|31290|1204
1615388400000|2021-03-10 15:00:00|31315|31305|31305|31300|31315|31310|31305|31295|275
1615388410000|2021-03-10 15:00:10|31310|31305|31310|31300|31315|31305|31310|31300|190
1615388420000|2021-03-10 15:00:20|31315|31305|31315|31300|31320|31310|31310|31300|247
1615388430000|2021-03-10 15:00:30|31310|31305|31290|31280|31315|31305|31290|31280|1020
1615388440000|2021-03-10 15:00:40|31295|31285|31305|31295|31305|31295|31295|31280|342
1615388460000|2021-03-10 15:01:00|31310|31300|31315|31305|31315|31310|31310|31300|36
1615388470000|2021-03-10 15:01:10|31320|31310|31320|31310|31320|31310|31315|31310|48
1615388480000|2021-03-10 15:01:20|31315||31315||31315||31315||40
1615388490000|2021-03-10 15:01:30|31320||31320||31320||31320||16
1615388500000|2021-03-10 15:01:40|||||||||120
1615388510000|2021-03-10 15:01:50|31315|31305|31315|31305|31315|31305|31310|31305|324
1615388530000|2021-03-10 15:02:10|31320|31310|31320|31310|31320|31310|31315|31310|369
1615388540000|2021-03-10 15:02:20|31325|31315|31320|31315|31325|31315|31320|31315|164
1615388550000|2021-03-10 15:02:30|31325||31325||31325||31325||68
1615388560000|2021-03-10 15:02:40|31330|31320|31330|31320|31330|31325|31330|31320|257
1615388570000|2021-03-10 15:02:50|31325|31310|31310|31305|31330|31310|31305|31300|1964
1615388580000|2021-03-10 15:03:00|31315|31310|31315|31310|31320|31310|31310|31310|789
1615388590000|2021-03-10 15:03:10|31320|31305|31310|31300|31320|31305|31310|31300|448
1615388600000|2021-03-10 15:03:20|||||||||114
1615388620000|2021-03-10 15:03:40|31315|31305|31320|31310|31320|31310|31315|31305|563
1615388640000|2021-03-10 15:04:00|31325|31315|31325|31315|31325|31320|31320|31315|350
1615388650000|2021-03-10 15:04:10|31330|31320|31330|31320|31330|31320|31325|31320|158
1615388660000|2021-03-10 15:04:20|31335|31325|31340|31330|31340|31330|31335|31325|307
1615388670000|2021-03-10 15:04:30|||||||||88
1615388680000|2021-03-10 15:04:40|31335|31325|31325|31320|31340|31325|31325|31315|2057
1615388690000|2021-03-10 15:04:50|31330|31325|31335|31325|31335|31325|31330|31320|283
1615388700000|2021-03-10 15:05:00|31340|31330|31345|31335|31345|31335|31340|31330|0
1615388710000|2021-03-10 15:05:10|31350|31340|31350|31340|31350|31345|31345|31335|909
1615388720000|2021-03-10 15:05:20|31355|31345|31355|31345|31355|31350|31355|31340|145
1615388730000|2021-03-10 15:05:30|31350|31350|31350|31345|31350|31350|31350|31345|90
1615388740000|2021-03-10 15:05:40|31345|31340|31330|31325|31345|31340|31330|31320|570
1615388750000|2021-03-10 15:05:50|31325|31320|31330|31325|31335|31325|31325|31315|607
1615388760000|2021-03-10 15:06:00|31325|31320|31325|31315|31330|31320|31325|31315|129
1615388770000|2021-03-10 15:06:10|31330|31320|31325|31320|31330|31320|31325|31320|185
1615388780000|2021-03-10 15:06:20|31330|31315|31335|31330|31335|31330|31325|31315|121
1615388790000|2021-03-10 15:06:30|31330|31325|31330|31320|31330|31325|31330|31320|118
1615388800000|2021-03-10 15:06:40||31315||31320||31320||31315|69
1615388810000|2021-03-10 15:06:50|31325|31325|31330|31325|31330|31325|31325|31325|689
1615388820000|2021-03-10 15:07:00|31335|31330|31345|31335|31345|31335|31335|31330|227
1615388830000|2021-03-10 15:07:10|31340|31330|31340|31330|31345|31330|31335|31330|150
1615388840000|2021-03-10 15:07:20|31345||31340||31345||31340||0
1615388850000|2021-03-10 15:07:30|||||||||20
1615388860000|2021-03-10 15:07:40|||||||||200
1615388870000|2021-03-10 15:07:50|31335|31325|31325|31320|31335|31325|31325|31315|240
1615388880000|2021-03-10 15:08:00|31320|31315|31320|31315|31325|31315|31320|31315|392
1615388900000|2021-03-10 15:08:20|31315|31310|31320|31310|31320|31310|31315|31310|269
1615388910000|2021-03-10 15:08:30|31315|31315|31330|31320|31330|31325|31315|31315|501
1615388920000|2021-03-10 15:08:40|31335|31325|31340|31330|31340|31335|31335|31325|307
1615388930000|2021-03-10 15:08:50|31335||31340||31340||31335||0
1615388940000|2021-03-10 15:09:00|31335|31325|31335|31330|31335|31330|31330|31325|730
1615388950000|2021-03-10 15:09:10|31340||31340||31340||31340||10
1615388960000|2021-03-10 15:09:20|31335|31325|31335|31325|31335|31325|31335|31325|30
1615388970000|2021-03-10 15:09:30|31330|31320|31330|31320|31330|31325|31325|31320|332
1615388980000|2021-03-10 15:09:40|31325|31315|31315|31310|31325|31315|31315|31310|880
1615388990000|2021-03-10 15:09:50|31310|31305|31320|31310|31320|31315|31310|31300|1451
1615389000000|2021-03-10 15:10:00|||||||||15
1615389010000|2021-03-10 15:10:10|31315|31305|31325|31315|31325|31320|31310|31300|389
1615389040000|2021-03-10 15:10:40|31320||31320||31320||31320||268
1615389050000|2021-03-10 15:10:50|31325|31320|31325|31320|31325|31320|31325|31320|41
1615389060000|2021-03-10 15:11:00|31330|31325|31330|31325|31335|31330|31330|31320|238
1615389070000|2021-03-10 15:11:10|31325|31320|31325|31320|31325|31320|31325|31320|110
1615389080000|2021-03-10 15:11:20|31320|31315|31320|31310|31325|31315|31320|31310|465
1615389090000|2021-03-10 15:11:30|31315|31315|31315|31310|31315|31315|31315|31310|22
1615389100000|2021-03-10 15:11:40|31310|31305|31305|31295|31315|31305|31300|31295|288
1615389110000|2021-03-10 15:11:50|31300|31300|31305|31295|31305|31300|31300|31295|92
1615389120000|2021-03-10 15:12:00|31300|31290|31300|31290|31300|31290|31300|31290|576
1615389130000|2021-03-10 15:12:10|31295|31295|31295|31290|31295|31295|31295|31290|124
1615389140000|2021-03-10 15:12:20|||||||||280
1615389150000|2021-03-10 15:12:30|31300|31295|31300|31290|31300|31295|31295|31290|703
1615389160000|2021-03-10 15:12:40|31295|31285|31285|31275|31295|31285|31285|31275|758
1615389170000|2021-03-10 15:12:50|31290|31280|31290|31285|31290|31285|31290|31280|710
1615389180000|2021-03-10 15:13:00|31295|31290|31295|31285|31300|31290|31295|31285|133
1615389190000|2021-03-10 15:13:10|31290|31290|31290|31285|31290|31290|31290|31285|47
1615389200000|2021-03-10 15:13:20||31280||31280||31280||31280|3
1615389210000|2021-03-10 15:13:30|31285||31285||31285||31285||0
1615389220000|2021-03-10 15:13:40|31290|31285|31300|31290|31300|31290|31290|31285|221
1615389230000|2021-03-10 15:13:50|31305|31295|31305|31300|31310|31300|31305|31290|531
1615389240000|2021-03-10 15:14:00|31300|31295|31300|31290|31305|31295|31295|31290|421
1615389250000|2021-03-10 15:14:10|31295|31285|31300|31290|31300|31295|31295|31285|3027
1615389260000|2021-03-10 15:14:20|||||||||61
1615389270000|2021-03-10 15:14:30|31305|31300|31295|31290|31305|31300|31295|31290|306
1615389280000|2021-03-10 15:14:40|31300|31295|31300|31290|31300|31295|31300|31290|261
1615389290000|2021-03-10 15:14:50|31305|31295|31305|31300|31305|31300|31305|31295|81
1615389300000|2021-03-10 15:15:00|31300|31295|31305|31295|31305|31300|31295|31285|304
1615389310000|2021-03-10 15:15:10|31310|31300|31300|31290|31315|31310|31300|31290|1481
1615389320000|2021-03-10 15:15:20|31295||31295||31295||31295||0
1615389330000|2021-03-10 15:15:30|31290|31285|31300|31290|31300|31295|31290|31285|354
1615389340000|2021-03-10 15:15:40|31295|31285|31290|31285|31295|31285|31290|31285|34
1615389350000|2021-03-10 15:15:50|31295|31290|31290|31280|31295|31290|31285|31280|1429
1615389360000|2021-03-10 15:16:00|||||||||18
1615389370000|2021-03-10 15:16:10||31285||31285||31285||31285|0
1615389380000|2021-03-10 15:16:20|31285|31280|31285|31280|31285|31280|31285|31280|178
1615389390000|2021-03-10 15:16:30|31290|31285|31285|31280|31290|31285|31285|31280|266
1615389400000|2021-03-10 15:16:40|31290|31285|31295|31290|31295|31290|31290|31285|355
1615389420000|2021-03-10 15:17:00|31290|31285|31290|31285|31290|31285|31290|31285|201
1615389430000|2021-03-10 15:17:10|31285|31280|31285|31280|31290|31285|31285|31280|388
1615389440000|2021-03-10 15:17:20|31290|31285|31290|31280|31295|31285|31285|31280|498
1615389460000|2021-03-10 15:17:40|31285||31285||31285||31285||0
1615389470000|2021-03-10 15:17:50|||||||||100
1615389480000|2021-03-10 15:18:00|31280|31275|31275|31270|31280|31275|31275|31270|383
1615389490000|2021-03-10 15:18:10|31270|31265|31275|31265|31275|31265|31270|31265|158
1615389500000|2021-03-10 15:18:20|31270|31270|31275|31265|31275|31270|31270|31265|203
1615389510000|2021-03-10 15:18:30|31270|31260|31270|31260|31270|31265|31265|31260|454
1615389520000|2021-03-10 15:18:40|31265||31270||31270||31265||107
1615389530000|2021-03-10 15:18:50|31265|31255|31260|31255|31265|31255|31260|31255|741
1615389540000|2021-03-10 15:19:00|31255|31250|31260|31255|31260|31255|31255|31250|709
1615389550000|2021-03-10 15:19:10|31265|31260|31260|31250|31270|31260|31255|31250|847
1615389560000|2021-03-10 15:19:20|31265|31255|31260|31255|31265|31260|31260|31255|722
1615389570000|2021-03-10 15:19:30|31265|31250|31255|31250|31265|31250|31255|31250|865
1615389580000|2021-03-10 15:19:40|31250|31245|31245|31235|31255|31250|31245|31235|3342
1615389590000|2021-03-10 15:19:50|31250|31240|31250|31240|31255|31245|31245|31240|1067
1615389600000|2021-03-10 15:20:00||31245||31245||31245||31245|610
1615389610000|2021-03-10 15:20:10|31255|31250|31265|31255|31265|31255|31255|31250|427
1615389620000|2021-03-10 15:20:20|31260|31250|31250|31245|31260|31250|31250|31245|619
1615389630000|2021-03-10 15:20:30|31245|31240|31245|31240|31245|31245|31245|31240|97
1615389640000|2021-03-10 15:20:40|31250|31245|31245|31235|31255|31245|31245|31235|139
1615389650000|2021-03-10 15:20:50|31250|31240|31250|31245|31255|31245|31250|31240|278
1615389660000|2021-03-10 15:21:00|31245|31240|31240|31235|31245|31240|31240|31235|254
1615389680000|2021-03-10 15:21:20|31245|31240|31235|31225|31245|31240|31230|31225|1009
1615389690000|2021-03-10 15:21:30|31230|31230|31230|31225|31235|31230|31230|31225|662
1615389700000|2021-03-10 15:21:40|31235|31230|31230|31220|31235|31230|31230|31220|138
1615389710000|2021-03-10 15:21:50|31225|31225|31230|31225|31230|31225|31225|31220|132
1615389720000|2021-03-10 15:22:00|||||||||628
1615389730000|2021-03-10 15:22:10|31225|31220|31220|31210|31225|31220|31220|31210|1369
1615389740000|2021-03-10 15:22:20|31215|31205|31210|31200|31215|31205|31210|31200|197
1615389750000|2021-03-10 15:22:30|31205|31205|31205|31200|31210|31205|31205|31200|426
1615389760000|2021-03-10 15:22:40|31210|31205|31205|31200|31210|31205|31205|31200|231
1615389770000|2021-03-10 15:22:50|31200|31195|31200|31195|31205|31200|31195|31190|630
1615389780000|2021-03-10 15:23:00|31205|31200|31205|31200|31205|31200|31200|31195|908
1615389790000|2021-03-10 15:23:10|31200|31195|31200|31190|31200|31195|31195|31190|108
1615389800000|2021-03-10 15:23:20||31195||31195||31195||31190|1976
1615389810000|2021-03-10 15:23:30|31195|31190|31200|31190|31200|31195|31195|31190|273
1615389830000|2021-03-10 15:23:50|31195|31195|31205|31195|31205|31200|31195|31195|2452
1615389840000|2021-03-10 15:24:00|31210|31200|31195|31190|31210|31205|31195|31190|1690
1615389850000|2021-03-10 15:24:10|31200|31195|31200|31195|31200|31195|31200|31195|620
1615389860000|2021-03-10 15:24:20||31190||31195||31195||31190|60
1615389870000|2021-03-10 15:24:30|31195|31190|31195|31190|31200|31190|31195|31190|310
1615389880000|2021-03-10 15:24:40|||||||||1669
1615389890000|2021-03-10 15:24:50|||||||||382
1615389900000|2021-03-10 15:25:00|||||||||120
1615389910000|2021-03-10 15:25:10|31200|31195|31190|31185|31200|31195|31190|31185|1793
1615389920000|2021-03-10 15:25:20|31185|31180|31180|31170|31185|31180|31165|31160|1862
1615389930000|2021-03-10 15:25:30|31185|31180|31175|31170|31185|31180|31175|31170|1206
1615389940000|2021-03-10 15:25:40|31170|31165|31175|31165|31175|31165|31170|31160|1912
1615389950000|2021-03-10 15:25:50|31170|31160|31170|31165|31170|31165|31165|31160|42
1615389960000|2021-03-10 15:26:00|31175|31170|31170|31160|31175|31170|31165|31160|936
1615389970000|2021-03-10 15:26:10|31165|31155|31155|31150|31170|31155|31155|31150|1975
1615389980000|2021-03-10 15:26:20|31150|31145|31155|31145|31155|31145|31150|31145|673
1615389990000|2021-03-10 15:26:30|31150|31140|31150|31140|31155|31145|31150|31140|314
1615390000000|2021-03-10 15:26:40|31145|31145|31145|31140|31150|31145|31145|31140|869
1615390010000|2021-03-10 15:26:50|31150|31145|31150|31140|31150|31145|31150|31140|626
1615390020000|2021-03-10 15:27:00|31155|31145|31150|31140|31165|31160|31150|31140|1497
1615390030000|2021-03-10 15:27:10|31155|31145|31165|31155|31165|31155|31155|31145|897
1615390040000|2021-03-10 15:27:20|31170|31160|31180|31170|31180|31170|31170|31160|363
1615390050000|2021-03-10 15:27:30|31175|31165|31170|31165|31175|31165|31170|31165|541
1615390060000|2021-03-10 15:27:40|31175||31170||31175||31170||328
1615390070000|2021-03-10 15:27:50|||||||||3
1615390080000|2021-03-10 15:28:00|31165|31160|31165|31160|31175|31165|31165|31160|758
1615390090000|2021-03-10 15:28:10|31170|31165|31170|31160|31175|31165|31165|31155|1606
1615390100000|2021-03-10 15:28:20|31165|31155|31160|31150|31165|31160|31155|31145|3712
1615390120000|2021-03-10 15:28:40|31165|31155|31175|31165|31175|31170|31165|31155|536
1615390130000|2021-03-10 15:28:50|31170|31160|31165|31155|31170|31160|31165|31155|150
1615390140000|2021-03-10 15:29:00|31170|31160|31170|31160|31170|31160|31165|31155|20
1615390150000|2021-03-10 15:29:10|31175|31165|31175|31170|31175|31170|31170|31160|375
1615390160000|2021-03-10 15:29:20||31165||31165||31165||31165|2609
1615390170000|2021-03-10 15:29:30|31170||31170||31170||31170||0
1615390180000|2021-03-10 15:29:40|31175|31170|31170|31160|31175|31170|31170|31160|575
1615390190000|2021-03-10 15:29:50|31165|31165|31165|31160|31175|31165|31165|31160|826
1615390200000|2021-03-10 15:30:00|31160|31155|31155|31145|31165|31155|31150|31145|2333
1615390210000|2021-03-10 15:30:10|31150|31150|31165|31160|31165|31160|31150|31140|1460
1615390220000|2021-03-10 15:30:20|31170|31165|31195|31185|31195|31185|31170|31160|2085
1615390230000|2021-03-10 15:30:30|31190|31180|31180|31175|31195|31180|31180|31175|978
1615390240000|2021-03-10 15:30:40|||||||||232
1615390250000|2021-03-10 15:30:50|31175|31170|31170|31160|31175|31170|31170|31160|3369
1615390260000|2021-03-10 15:31:00|31165|31155|31165|31155|31170|31160|31160|31150|333
1615390270000|2021-03-10 15:31:10|31160|31150|31145|31140|31165|31160|31140|31135|3605
1615390280000|2021-03-10 15:31:20|31150|31145|31160|31150|31160|31150|31145|31135|111
1615390290000|2021-03-10 15:31:30|31165|31155|31170|31160|31180|31175|31165|31155|3854
1615390300000|2021-03-10 15:31:40|31165|31165|31160|31150|31165|31165|31160|31150|288
1615390310000|2021-03-10 15:31:50|31155|31145|31155|31145|31155|31150|31150|31140|447
1615390320000|2021-03-10 15:32:00|31150|31140|31165|31155|31165|31155|31145|31140|533
1615390330000|2021-03-10 15:32:10|31160||31160||31160||31160||71
1615390340000|2021-03-10 15:32:20|31165|31160|31170|31160|31170|31160|31165|31160|124
1615390350000|2021-03-10 15:32:30|31175|31165|31175|31165|31185|31180|31175|31165|1307
1615390360000|2021-03-10 15:32:40|31180|31170|31180|31170|31180|31170|31180|31170|2159
1615390370000|2021-03-10 15:32:50|31175|31165|31180|31170|31180|31175|31170|31165|562
1615390380000|2021-03-10 15:33:00|31175|31165|31175|31165|31175|31165|31175|31165|257
1615390390000|2021-03-10 15:33:10|31180|31170|31180|31170|31180|31175|31175|31165|1696
1615390400000|2021-03-10 15:33:20|31175|31175|31180|31170|31180|31175|31175|31165|249
1615390410000|2021-03-10 15:33:30|31175|31165|31165|31155|31175|31165|31160|31150|1137
1615390420000|2021-03-10 15:33:40|31160|31160|31165|31160|31165|31160|31160|31160|161
1615390430000|2021-03-10 15:33:50|31160|31155|31160|31155|31160|31155|31160|31155|86
1615390440000|2021-03-10 15:34:00|31155|31150|31160|31150|31170|31160|31155|31150|1084
1615390450000|2021-03-10 15:34:10|31155|31155|31160|31150|31160|31155|31155|31150|331
1615390460000|2021-03-10 15:34:20||31155||31150||31155||31150|114
1615390470000|2021-03-10 15:34:30|31155|31145|31145|31140|31155|31145|31145|31135|851
1615390480000|2021-03-10 15:34:40|31140|31135|31140|31130|31140|31135|31140|31130|175
1615390490000|2021-03-10 15:34:50|31145|31135|31145|31140|31145|31140|31140|31135|315
1615390500000|2021-03-10 15:35:00|31150|31135|31155|31145|31155|31150|31140|31130|439
1615390510000|2021-03-10 15:35:10|31160|31155|31165|31155|31165|31155|31155|31145|693
1615390520000|2021-03-10 15:35:20|31170|31160|31175|31165|31175|31170|31170|31155|442
1615390530000|2021-03-10 15:35:30|31170||31170||31170||31170||0
1615390540000|2021-03-10 15:35:40|31175||31175||31175||31175||30
1615390550000|2021-03-10 15:35:50||31170||31170||31170||31170|183
1615390560000|2021-03-10 15:36:00|31170|31165|31175|31165|31175|31170|31170|31165|668
1615390570000|2021-03-10 15:36:10|||||||||67
1615390580000|2021-03-10 15:36:20|||||||||14
1615390590000|2021-03-10 15:36:30|31170||31170||31175||31170||384
1615390600000|2021-03-10 15:36:40|31175|31170|31180|31170|31180|31170|31175|31170|854
1615390610000|2021-03-10 15:36:50|31175|31165|31170|31165|31175|31165|31170|31165|624
1615390620000|2021-03-10 15:37:00|31165|31160|31155|31150|31165|31160|31155|31145|563
1615390630000|2021-03-10 15:37:10||31145||31150||31150||31145|0
1615390640000|2021-03-10 15:37:20|31160|31145|31160|31155|31160|31155|31160|31145|299
1615390650000|2021-03-10 15:37:30|31165|31160|31170|31160|31170|31165|31165|31160|410
1615390660000|2021-03-10 15:37:40|31165|31155|31165|31160|31165|31160|31165|31155|232
1615390670000|2021-03-10 15:37:50|31160|31155|31160|31155|31165|31155|31160|31155|173
1615390680000|2021-03-10 15:38:00|31165|31160|31165|31160|31165|31160|31165|31155|300
1615390690000|2021-03-10 15:38:10|||||||||9
1615390700000|2021-03-10 15:38:20|31170|31155|31180|31170|31180|31170|31170|31155|524
1615390710000|2021-03-10 15:38:30|31175|31165|31175|31165|31180|31165|31175|31165|270
1615390720000|2021-03-10 15:38:40|31170|31160|31165|31155|31175|31160|31165|31155|206
1615390730000|2021-03-10 15:38:50|31160|31150|31165|31160|31165|31160|31155|31150|208
1615390740000|2021-03-10 15:39:00|31170|31165|31165|31155|31175|31165|31165|31155|74
1615390760000|2021-03-10 15:39:20|31160|31160|31160|31155|31165|31160|31160|31155|1188
1615390770000|2021-03-10 15:39:30|31155|31150|31155|31150|31160|31150|31155|31150|393
1615390780000|2021-03-10 15:39:40|31160|31155|31150|31145|31160|31155|31150|31145|654
1615390790000|2021-03-10 15:39:50|||||||||600
1615390800000|2021-03-10 15:40:00|31145|31140|31145|31140|31150|31145|31145|31140|96
1615390810000|2021-03-10 15:40:10|31150|31145|31150|31145|31150|31145|31150|31145|920
1615390820000|2021-03-10 15:40:20|31145|31140|31150|31145|31150|31145|31145|31140|447
1615390830000|2021-03-10 15:40:30|||||||||7
1615390840000|2021-03-10 15:40:40|31155|31150|31160|31150|31160|31150|31155|31150|107
1615390860000|2021-03-10 15:41:00|31165|31155|31160|31155|31175|31165|31160|31150|376
1615390870000|2021-03-10 15:41:10|31165||31165||31165||31165||109
1615390880000|2021-03-10 15:41:20|31170|31160|31175|31165|31175|31170|31170|31155|2118
1615390890000|2021-03-10 15:41:30|31170||31170||31170||31170||0
1615390900000|2021-03-10 15:41:40|31165|31160|31170|31165|31170|31165|31165|31160|709
1615390910000|2021-03-10 15:41:50|||||||||129
1615390920000|2021-03-10 15:42:00|31175|31170|31175|31170|31180|31175|31170|31165|406
1615390930000|2021-03-10 15:42:10|||||||||16
1615390970000|2021-03-10 15:42:50|||||||||9
1615390980000|2021-03-10 15:43:00|||||||||30
1615390990000|2021-03-10 15:43:10|31180|31175|31180|31175|31180|31175|31180|31175|457
1615391000000|2021-03-10 15:43:20|31175|31170|31180|31175|31180|31175|31175|31170|650
1615391010000|2021-03-10 15:43:30|31185|31180|31180|31175|31185|31180|31180|31175|385
1615391030000|2021-03-10 15:43:50|31185|31180|31180|31170|31185|31180|31175|31170|1262
1615391040000|2021-03-10 15:44:00||31175||31175||31175||31175|114
1615391050000|2021-03-10 15:44:10|31185|31180|31180|31175|31185|31180|31180|31175|290
1615391060000|2021-03-10 15:44:20|||||||||11
1615391070000|2021-03-10 15:44:30|31185|31180|31185|31175|31185|31180|31185|31175|140
1615391080000|2021-03-10 15:44:40|||||||||50
1615391090000|2021-03-10 15:44:50|||||||||45
1615391100000|2021-03-10 15:45:00|31190|31180|31190|31185|31195|31185|31185|31180|618
1615391110000|2021-03-10 15:45:10|31185|31180|31190|31180|31190|31180|31185|31180|391
1615391120000|2021-03-10 15:45:20|31195|31185|31200|31195|31200|31195|31190|31180|2152
1615391130000|2021-03-10 15:45:30|31205|31200|31210|31200|31210|31205|31205|31200|1313
1615391140000|2021-03-10 15:45:40|31205|31195|31200|31195|31205|31200|31200|31195|810
1615391150000|2021-03-10 15:45:50|31205||31205||31205||31205||74
1615391160000|2021-03-10 15:46:00|||||||||50
1615391180000|2021-03-10 15:46:20|31200|31190|31205|31195|31205|31200|31195|31185|1628
1615391190000|2021-03-10 15:46:30|31200||31200||31205||31200||27
1615391200000|2021-03-10 15:46:40|31205||31205||31205||31205||0
1615391220000|2021-03-10 15:47:00||31200||31195||31200||31195|117
1615391230000|2021-03-10 15:47:10|31210|31205|31205|31200|31210|31205|31205|31200|756
1615391240000|2021-03-10 15:47:20|31210|31205|31210|31205|31210|31205|31210|31205|75
1615391250000|2021-03-10 15:47:30|31205|31200|31205|31200|31210|31205|31205|31200|1202
1615391260000|2021-03-10 15:47:40|31210|31205|31220|31210|31220|31210|31205|31200|675
1615391280000|2021-03-10 15:48:00|||||||||30582
1615391290000|2021-03-10 15:48:10|||||||||68
1615391300000|2021-03-10 15:48:20|31215|31205|31215|31205|31215|31210|31210|31205|386
1615391320000|2021-03-10 15:48:40|31210|31200|31210|31200|31210|31200|31205|31200|145
1615391330000|2021-03-10 15:48:50|31205||31205||31205||31205||0
1615391340000|2021-03-10 15:49:00|31200|31195|31205|31200|31205|31200|31200|31195|254
1615391350000|2021-03-10 15:49:10|31210|31205|31220|31215|31220|31215|31210|31200|462
1615391360000|2021-03-10 15:49:20|31215|31210|31220|31215|31220|31215|31215|31210|242
1615391370000|2021-03-10 15:49:30|||||||||21
1615391380000|2021-03-10 15:49:40|31225|31220|31235|31225|31235|31230|31225|31220|930
1615391390000|2021-03-10 15:49:50|31230|31220|31230|31220|31230|31220|31225|31220|793
1615391400000|2021-03-10 15:50:00|||||||||70
1615391410000|2021-03-10 15:50:10|31225|31215|31230|31225|31230|31225|31220|31215|1361
1615391420000|2021-03-10 15:50:20|31235|31230|31235|31230|31235|31230|31230|31225|280
1615391430000|2021-03-10 15:50:30|31230|31225|31235|31225|31235|31225|31225|31220|1463
1615391440000|2021-03-10 15:50:40|31230|31220|31220|31215|31230|31220|31220|31210|1867
1615391450000|2021-03-10 15:50:50|31225|31220|31225|31215|31230|31220|31220|31215|663
1615391460000|2021-03-10 15:51:00|31220|31220|31235|31225|31235|31230|31220|31215|1038
1615391470000|2021-03-10 15:51:10|31230|31220|31225|31215|31235|31220|31225|31215|345
1615391480000|2021-03-10 15:51:20|31220|31220|31225|31220|31225|31220|31220|31220|809
1615391490000|2021-03-10 15:51:30|31230|31225|31230|31220|31230|31225|31225|31220|107
1615391510000|2021-03-10 15:51:50|31235|31225|31235|31230|31235|31230|31230|31220|317
1615391520000|2021-03-10 15:52:00|31240|31235|31235|31230|31245|31235|31235|31230|407
1615391530000|2021-03-10 15:52:10|31240|31235|31245|31235|31245|31240|31235|31230|1045
1615391540000|2021-03-10 15:52:20|31240|31230|31235|31230|31245|31230|31235|31230|429
1615391550000|2021-03-10 15:52:30|31230|31225|31230|31220|31235|31230|31225|31220|921
1615391560000|2021-03-10 15:52:40|31225||31225||31225||31225||7
1615391570000|2021-03-10 15:52:50|31220|31215|31230|31220|31230|31225|31220|31215|851
1615391580000|2021-03-10 15:53:00|31235|31225|31245|31240|31245|31240|31230|31220|507
1615391590000|2021-03-10 15:53:10|31240|31235|31230|31220|31245|31235|31225|31220|422
1615391600000|2021-03-10 15:53:20||31225||31225||31225||31225|287
1615391610000|2021-03-10 15:53:30|31225|31220|31230|31220|31230|31225|31225|31220|174
1615391620000|2021-03-10 15:53:40|31225|31225|31230|31220|31230|31225|31225|31220|376
1615391630000|2021-03-10 15:53:50|31225|31215|31225|31215|31225|31215|31220|31215|560
1615391640000|2021-03-10 15:54:00|31230|31220|31225|31220|31230|31220|31225|31220|142
1615391650000|2021-03-10 15:54:10|31220|31215|31225|31220|31230|31225|31220|31215|214
1615391660000|2021-03-10 15:54:20|31230|31225|31230|31220|31230|31225|31230|31220|153
1615391670000|2021-03-10 15:54:30|31225|31225|31230|31220|31230|31225|31225|31220|403
1615391700000|2021-03-10 15:55:00|31225|31225|31230|31225|31230|31225|31225|31220|263
1615391710000|2021-03-10 15:55:10|31225|31220|31225|31220|31230|31225|31225|31220|142
1615391720000|2021-03-10 15:55:20|31230|31225|31230|31225|31230|31225|31230|31220|529
1615391730000|2021-03-10 15:55:30|||||||||95
1615391740000|2021-03-10 15:55:40|31225|31220|31230|31225|31230|31225|31225|31220|669
1615391750000|2021-03-10 15:55:50|31225|31220|31230|31225|31230|31225|31225|31220|0
1615391760000|2021-03-10 15:56:00||31220||31225||31225||31220|87
1615391770000|2021-03-10 15:56:10|31225|31220|31225|31220|31225|31220|31225|31220|4
1615391780000|2021-03-10 15:56:20|31220|31215|31230|31225|31230|31225|31220|31215|1445
1615391790000|2021-03-10 15:56:30|||||||||260
1615391800000|2021-03-10 15:56:40|31225|31220|31225|31220|31230|31220|31225|31220|3089
1615391810000|2021-03-10 15:56:50|31230|31225|31230|31225|31230|31225|31230|31225|574
1615391820000|2021-03-10 15:57:00|31225|31220|31235|31230|31240|31235|31225|31220|1617
1615391830000|2021-03-10 15:57:10|31240|31235|31245|31240|31250|31245|31235|31230|1956
1615391850000|2021-03-10 15:57:30|31250|31245|31250|31245|31250|31245|31250|31245|503
1615391890000|2021-03-10 15:58:10|31255|31250|31250|31245|31260|31250|31250|31245|1195
1615391910000|2021-03-10 15:58:30|31255|31250|31250|31245|31260|31255|31245|31240|1468
1615391920000|2021-03-10 15:58:40|31245|31240|31245|31240|31245|31240|31245|31240|196
1615391930000|2021-03-10 15:58:50|31250|31245|31250|31245|31250|31245|31250|31245|77
1615391940000|2021-03-10 15:59:00|||||||||568
1615391950000|2021-03-10 15:59:10|||||||||1215
1615391960000|2021-03-10 15:59:20|31245|31240|31245|31240|31250|31245|31245|31240|2608
1615391970000|2021-03-10 15:59:30|31240|31235|31240|31235|31245|31240|31235|31230|4849
1615391980000|2021-03-10 15:59:40|31245|31240|31245|31240|31245|31240|31245|31235|652
1615391990000|2021-03-10 15:59:50|31250|31245|31245|31240|31250|31245|31245|31240|742
1615392000000|2021-03-10 16:00:00|31250|31235|31245|31240|31250|31240|31240|31235|1310
1615392010000|2021-03-10 16:00:10|31240|31235|31240|31230|31245|31235|31235|31230|732
1615392020000|2021-03-10 16:00:20|31245|31235|31250|31245|31250|31245|31245|31235|312
1615392040000|2021-03-10 16:00:40|31245|31240|31245|31240|31245|31240|31245|31240|306
1615392060000|2021-03-10 16:01:00|31240|31235|31240|31235|31245|31240|31240|31235|365
1615392070000|2021-03-10 16:01:10|31235|31230|31240|31230|31240|31235|31235|31230|892
1615392080000|2021-03-10 16:01:20|31235||31235||31235||31235||82
1615392090000|2021-03-10 16:01:30|31240|31235|31240|31235|31240|31235|31240|31235|733
1615392100000|2021-03-10 16:01:40|31245|31240|31240|31235|31245|31240|31240|31235|654
1615392110000|2021-03-10 16:01:50|31245|31240|31240|31235|31245|31240|31240|31235|183
1615392120000|2021-03-10 16:02:00|31235|31230|31245|31240|31245|31240|31235|31230|504
1615392130000|2021-03-10 16:02:10|31240|31235|31250|31245|31250|31245|31235|31230|1376
1615392140000|2021-03-10 16:02:20|31255|31250|31250|31245|31255|31250|31250|31245|186
1615392150000|2021-03-10 16:02:30|31255|31250|31245|31240|31260|31255|31245|31240|844
1615392160000|2021-03-10 16:02:40|31250|31245|31250|31245|31250|31245|31245|31240|543
1615392170000|2021-03-10 16:02:50|31240|31235|31250|31245|31250|31245|31240|31235|2396
1615392180000|2021-03-10 16:03:00|31245|31240|31245|31240|31245|31240|31245|31240|348
1615392190000|2021-03-10 16:03:10|31240|31235|31240|31235|31245|31240|31240|31235|103
1615392200000|2021-03-10 16:03:20|31245|31240|31250|31240|31250|31245|31245|31240|743
1615392210000|2021-03-10 16:03:30|31245|31245|31250|31245|31250|31245|31245|31240|206
1615392220000|2021-03-10 16:03:40|31255|31250|31260|31255|31260|31255|31255|31250|552
1615392230000|2021-03-10 16:03:50|31250|31245|31255|31250|31260|31255|31250|31245|2437
1615392240000|2021-03-10 16:04:00|||||||||252
1615392270000|2021-03-10 16:04:30|31260|31255|31265|31255|31270|31265|31260|31255|1910
1615392280000|2021-03-10 16:04:40|31255|31250|31265|31255|31265|31255|31255|31250|598
1615392290000|2021-03-10 16:04:50|31260|31250|31250|31245|31260|31250|31250|31245|273
1615392300000|2021-03-10 16:05:00|31245|31230|31265|31245|31265|31245|31245|31230|351
1615392310000|2021-03-10 16:05:10|31255|31235|31255|31235|31255|31235|31255|31235|0
1615392320000|2021-03-10 16:05:20|31250|31250|31265|31250|31265|31250|31250|31250|91
1615392330000|2021-03-10 16:05:30|31255|31240|31275|31260|31275|31260|31255|31240|98
1615392340000|2021-03-10 16:05:40|31265|31250|31260|31245|31275|31260|31260|31245|45
1615392350000|2021-03-10 16:05:50|31270|31255|31270|31255|31275|31255|31265|31245|69
1615392360000|2021-03-10 16:06:00|31275|31245|31260|31245|31275|31245|31260|31245|256
1615392370000|2021-03-10 16:06:10|31270|31255|31260|31245|31270|31255|31260|31245|103
1615392380000|2021-03-10 16:06:20|31265|31250|31245|31230|31265|31250|31245|31230|146
1615392390000|2021-03-10 16:06:30|31255|31240|31245|31225|31255|31240|31245|31225|142
1615392400000|2021-03-10 16:06:40|31235|31220|31235|31220|31245|31225|31230|31215|93
1615392410000|2021-03-10 16:06:50|31250|31235|31235|31220|31250|31235|31235|31220|170
1615392420000|2021-03-10 16:07:00|31245|31230|31235|31220|31245|31230|31235|31220|31
1615392430000|2021-03-10 16:07:10|31245|31230|31245|31230|31245|31230|31245|31230|0
1615392440000|2021-03-10 16:07:20|31235|31220|31235|31220|31235|31220|31235|31220|0
1615392450000|2021-03-10 16:07:30|31245|31230|31235|31220|31255|31235|31235|31220|47
1615392460000|2021-03-10 16:07:40|31245|31230|31230|31215|31245|31230|31230|31215|5
1615392470000|2021-03-10 16:07:50|31240|31225|31240|31225|31240|31225|31230|31215|53
1615392480000|2021-03-10 16:08:00|31230|31215|31220|31200|31235|31215|31220|31200|50
1615392490000|2021-03-10 16:08:10||31205||31200||31205||31200|0
1615392500000|2021-03-10 16:08:20|31230|31210|31230|31210|31230|31210|31215|31200|77
1615392510000|2021-03-10 16:08:30|31220|31200|31225|31210|31225|31210|31220|31200|12
1615392520000|2021-03-10 16:08:40|31215|31200|31230|31215|31230|31215|31215|31200|33
1615392530000|2021-03-10 16:08:50|31220|31205|31230|31215|31240|31225|31220|31205|58
1615392540000|2021-03-10 16:09:00|31240|31225|31240|31225|31240|31225|31240|31225|48
1615392550000|2021-03-10 16:09:10|31220|31205|31230|31215|31230|31215|31220|31205|36
1615392560000|2021-03-10 16:09:20|31240|31210|31240|31220|31240|31220|31240|31210|31
1615392570000|2021-03-10 16:09:30|31230|31215|31225|31210|31240|31220|31225|31210|4
1615392580000|2021-03-10 16:09:40|31235|31220|31225|31210|31240|31225|31225|31210|60
1615392590000|2021-03-10 16:09:50|31230|31220|31225|31210|31240|31220|31225|31210|158
1615392600000|2021-03-10 16:10:00|31235|31220|31220|31205|31235|31220|31220|31205|30
1615392610000|2021-03-10 16:10:10|31230|31215|31235|31215|31235|31215|31225|31205|62
1615392640000|2021-03-10 16:10:40|31225|31205|31225|31205|31235|31215|31225|31205|29
1615392650000|2021-03-10 16:10:50|31230|31215|31220|31205|31230|31215|31220|31205|21
1615392660000|2021-03-10 16:11:00|31230|31215|31245|31230|31245|31230|31230|31215|105
1615392670000|2021-03-10 16:11:10|31235|31220|31235|31220|31235|31220|31235|31220|0
1615392680000|2021-03-10 16:11:20|31245|31230|31235|31220|31250|31230|31235|31220|43
1615392690000|2021-03-10 16:11:30|31245|31230|31240|31225|31250|31235|31235|31220|117
1615392700000|2021-03-10 16:11:40|31250|31230|31245|31230|31250|31230|31235|31220|186
1615392710000|2021-03-10 16:11:50|31235|31225|31235|31215|31235|31225|31235|31215|42
1615392730000|2021-03-10 16:12:10|31245|31225|31245|31225|31245|31225|31245|31225|23
1615392740000|2021-03-10 16:12:20|31240|31220|31235|31220|31250|31230|31235|31220|67
1615392750000|2021-03-10 16:12:30|31245|31230|31235|31220|31245|31230|31235|31220|0
1615392760000|2021-03-10 16:12:40|31230|31215|31245|31230|31245|31230|31230|31215|0
1615392770000|2021-03-10 16:12:50|31250|31220|31230|31215|31250|31230|31230|31215|75
1615392780000|2021-03-10 16:13:00|31240|31225|31255|31235|31255|31235|31230|31215|8
1615392790000|2021-03-10 16:13:10|31250|31230|31255|31235|31255|31235|31245|31225|54
1615392800000|2021-03-10 16:13:20|31245|31225|31245|31225|31245|31225|31235|31215|8
1615392810000|2021-03-10 16:13:30|31235|31220|31245|31225|31245|31225|31235|31215|0
1615392830000|2021-03-10 16:13:50|31235|31215|31230|31215|31240|31225|31230|31210|31
1615392840000|2021-03-10 16:14:00|31235|31205|31220|31205|31235|31215|31220|31205|72
1615392850000|2021-03-10 16:14:10|31230|31215|31220|31205|31235|31215|31220|31205|15
1615392870000|2021-03-10 16:14:30|31230|31215|31220|31205|31230|31215|31220|31205|16
1615392880000|2021-03-10 16:14:40|31230|31215|31220|31205|31230|31215|31220|31205|118
1615392890000|2021-03-10 16:14:50|31225|31195|31215|31195|31225|31195|31215|31195|123
1615392910000|2021-03-10 16:15:10|31225|31205|31210|31195|31225|31205|31210|31195|0
1615392920000|2021-03-10 16:15:20|31220|31205|31205|31190|31220|31205|31195|31175|80
1615392930000|2021-03-10 16:15:30|31195|31180|31210|31190|31210|31190|31195|31180|61
1615392940000|2021-03-10 16:15:40|31200|31185|31195|31180|31200|31185|31190|31170|90
1615392950000|2021-03-10 16:15:50|31190|31175|31205|31190|31205|31190|31190|31175|11
1615392960000|2021-03-10 16:16:00|31195|31180|31200|31185|31210|31195|31195|31180|110
1615392970000|2021-03-10 16:16:10|31210|31195|31200|31185|31215|31200|31200|31185|112
1615392980000|2021-03-10 16:16:20|31205|31195|31195|31175|31215|31195|31195|31175|136
1615392990000|2021-03-10 16:16:30|31205|31185|31190|31175|31205|31190|31190|31175|0
1615393000000|2021-03-10 16:16:40|31195|31185|31200|31185|31200|31185|31190|31175|20
1615393010000|2021-03-10 16:16:50|31190|31175|31195|31175|31200|31185|31180|31160|73
1615393020000|2021-03-10 16:17:00|31185|31165|31200|31180|31200|31180|31185|31165|30
1615393030000|2021-03-10 16:17:10|31195|31185|31190|31175|31200|31185|31190|31175|0
1615393040000|2021-03-10 16:17:20|31200|31185|31190|31175|31200|31185|31190|31175|88
1615393050000|2021-03-10 16:17:30|31200|31185|31200|31185|31200|31185|31200|31185|25
1615393060000|2021-03-10 16:17:40|31210|31195|31210|31195|31210|31195|31200|31185|22
1615393070000|2021-03-10 16:17:50|31215|31200|31215|31200|31215|31200|31205|31190|111
1615393080000|2021-03-10 16:18:00|31205|31190|31215|31200|31215|31200|31200|31185|58
1615393090000|2021-03-10 16:18:10|31205|31190|31205|31190|31215|31200|31205|31190|22
1615393100000|2021-03-10 16:18:20|31215|31200|31205|31190|31215|31200|31205|31190|45
1615393110000|2021-03-10 16:18:30|31200|31185|31205|31190|31210|31195|31200|31185|150
1615393120000|2021-03-10 16:18:40|31215|31200|31215|31200|31215|31200|31205|31190|43
1615393130000|2021-03-10 16:18:50|31205|31190|31205|31190|31205|31190|31205|31190|4
1615393140000|2021-03-10 16:19:00|31215|31200|31215|31200|31215|31200|31205|31190|180
1615393150000|2021-03-10 16:19:10|31220|31215|31230|31215|31230|31215|31220|31205|315
1615393160000|2021-03-10 16:19:20|31220|31205|31215|31200|31225|31210|31215|31200|93
1615393170000|2021-03-10 16:19:30|31225|31210|31225|31210|31225|31210|31215|31200|3
1615393180000|2021-03-10 16:19:40|31215|31200|31235|31220|31235|31220|31215|31200|99
1615393190000|2021-03-10 16:19:50|31225|31210|31240|31220|31240|31220|31220|31205|21
1615449710000|2021-03-11 08:01:50|31170|31150|31110|31105|31170|31150|31110|31105|2164
1615449720000|2021-03-11 08:02:00|31115|31100|31100|31080|31120|31100|31100|31080|5257
1615449730000|2021-03-11 08:02:10|31095|31085|31120|31095|31120|31110|31090|31080|2199
1615449740000|2021-03-11 08:02:20|31115|31090|31110|31085|31115|31095|31100|31085|99
1615449750000|2021-03-11 08:02:30|31105||31100||31110||31100||0
1615449760000|2021-03-11 08:02:40|31105|31100|31120|31100|31120|31100|31100|31100|1748
1615449770000|2021-03-11 08:02:50|31115||31115||31115||31115||0
1615449780000|2021-03-11 08:03:00|31110|31090|31100|31090|31110|31100|31090|31085|2556
1615449790000|2021-03-11 08:03:10|31105|31100|31145|31120|31145|31120|31105|31090|3311
1615449800000|2021-03-11 08:03:20|31140|31140|31150|31140|31150|31140|31135|31120|840
1615449810000|2021-03-11 08:03:30|31145|31130|31140|31120|31145|31130|31135|31120|588
1615449820000|2021-03-11 08:03:40|31145|31130|31150|31130|31150|31140|31140|31130|460
1615449840000|2021-03-11 08:04:00|31145|31135|31145|31130|31145|31135|31140|31130|388
1615449850000|2021-03-11 08:04:10|31140|31125|31135|31120|31145|31125|31135|31120|716
1615449860000|2021-03-11 08:04:20|31140|31125|31150|31130|31150|31130|31140|31120|1087
1615449880000|2021-03-11 08:04:40|31145|31140|31145|31130|31145|31140|31145|31130|270
1615449890000|2021-03-11 08:04:50||31125||31125||31125||31125|1
1615449900000|2021-03-11 08:05:00|31135|31120|31145|31130|31145|31130|31110|31100|3395
1615449910000|2021-03-11 08:05:10|31140|31125|31135|31130|31145|31130|31135|31120|1451
1615449920000|2021-03-11 08:05:20|31130|31125|31130|31120|31130|31125|31130|31120|567
1615449930000|2021-03-11 08:05:30||31125||31120||31125||31120|16
1615449940000|2021-03-11 08:05:40|31125|31110|31120|31110|31130|31120|31120|31110|1287
1615449950000|2021-03-11 08:05:50|||||||||470
1615449960000|2021-03-11 08:06:00|31115|31105|31115|31100|31115|31110|31110|31100|2278
1615449970000|2021-03-11 08:06:10|31105|31095|31130|31115|31130|31120|31105|31095|2229
1615449980000|2021-03-11 08:06:20|31120|31120|31125|31110|31130|31120|31120|31110|1430
1615449990000|2021-03-11 08:06:30|31120|31120|31125|31120|31130|31120|31120|31110|497
1615450000000|2021-03-11 08:06:40|31130|31115|31125|31110|31130|31120|31115|31100|3207
1615450010000|2021-03-11 08:06:50|31120|31115|31120|31105|31125|31120|31115|31105|2471
1615450020000|2021-03-11 08:07:00|31125|31115|31120|31105|31125|31120|31115|31105|2027
1615450030000|2021-03-11 08:07:10|31115|31100|31115|31105|31115|31105|31115|31100|5296
1615450050000|2021-03-11 08:07:30|31110|31100|31110|31105|31115|31105|31110|31100|179
1615450060000|2021-03-11 08:07:40|31115|31110|31115|31105|31115|31110|31110|31105|192
1615450070000|2021-03-11 08:07:50|31110|31100|31110|31095|31115|31105|31110|31095|1046
1615450080000|2021-03-11 08:08:00|31115|31100|31105|31090|31115|31110|31100|31085|1232
1615450090000|2021-03-11 08:08:10|||||||||108
1615450100000|2021-03-11 08:08:20|31100|31085|31070|31055|31105|31090|31060|31055|3676
1615450110000|2021-03-11 08:08:30|31075|31060|31065|31055|31075|31060|31060|31055|1491
1615450120000|2021-03-11 08:08:40|31075|31060|31070|31055|31075|31070|31070|31055|3303
1615450130000|2021-03-11 08:08:50|||||||||57
1615450140000|2021-03-11 08:09:00|31065|31050|31035|31020|31065|31055|31035|31020|1564
1615450150000|2021-03-11 08:09:10||31025||31025||31025||31025|0
1615450160000|2021-03-11 08:09:20|31040|31030|31040|31025|31050|31035|31035|31025|993
1615450180000|2021-03-11 08:09:40|31035|31020|31030|31015|31035|31020|31025|31005|266
1615450200000|2021-03-11 08:10:00|31025||31025||31025||31025||0
1615450210000|2021-03-11 08:10:10|31020|31010|31020|31010|31025|31015|31015|31005|1793
1615450220000|2021-03-11 08:10:20|31025|31015|31025|31010|31025|31015|31025|31010|24
1615450230000|2021-03-11 08:10:30|31030|31015|31035|31025|31035|31025|31025|31015|428
1615450240000|2021-03-11 08:10:40|31040|31030|31045|31030|31045|31030|31035|31025|267
1615450250000|2021-03-11 08:10:50|31040|31025|31035|31020|31045|31025|31025|31010|1157
1615450260000|2021-03-11 08:11:00|31030|31015|31030|31015|31030|31020|31030|31015|21
1615450280000|2021-03-11 08:11:20|31035|31025|31035|31030|31035|31030|31030|31015|1310
1615450290000|2021-03-11 08:11:30|31040||31040||31045||31035||240
1615450300000|2021-03-11 08:11:40|31045|31035|31055|31045|31065|31055|31045|31030|882
1615450310000|2021-03-11 08:11:50|||||||||146
1615450320000|2021-03-11 08:12:00|31050|31040|31035|31020|31055|31045|31035|31015|1421
1615450330000|2021-03-11 08:12:10|31030|31015|31030|31015|31035|31020|31030|31015|127
1615450340000|2021-03-11 08:12:20|31035|31020|31025|31010|31035|31030|31025|31010|1155
1615450350000|2021-03-11 08:12:30|31020|31005|31015|31000|31020|31005|31015|31000|556
1615450360000|2021-03-11 08:12:40|31025|31005|31020|31010|31030|31015|31015|31000|2428
1615450370000|2021-03-11 08:12:50|||||||||100
1615450380000|2021-03-11 08:13:00|31015|31005|31015|31000|31015|31005|31015|31000|262
1615450400000|2021-03-11 08:13:20|31010|30995|30960|30950|31010|30995|30945|30935|11812
1615450410000|2021-03-11 08:13:30|30955|30940|30955|30940|30955|30940|30955|30940|366
1615450430000|2021-03-11 08:13:50|30945|30935|30950|30940|30950|30940|30945|30935|558
1615450440000|2021-03-11 08:14:00|30945|30935|30945|30935|30950|30940|30945|30935|468
1615450450000|2021-03-11 08:14:10|30950|30940|30945|30935|30950|30940|30945|30935|513
1615450460000|2021-03-11 08:14:20|30950||30950||30950||30950||123
1615450470000|2021-03-11 08:14:30|30945||30950||30950||30945||75
1615450480000|2021-03-11 08:14:40||30940||30940||30940||30940|0
1615450490000|2021-03-11 08:14:50|30955|30945|30960|30950|30960|30950|30950|30945|539
1615450500000|2021-03-11 08:15:00|30965|30960|30985|30970|30985|30975|30965|30955|922
1615450510000|2021-03-11 08:15:10|30990|30975|30995|30985|30995|30985|30980|30975|753
1615450520000|2021-03-11 08:15:20|31000|30990|31010|30995|31015|31005|30995|30985|1372
1615450530000|2021-03-11 08:15:30|31005|31000|31020|31015|31020|31015|31005|31000|674
1615450540000|2021-03-11 08:15:40|31025|31010|31030|31025|31030|31025|31025|31010|812
1615450550000|2021-03-11 08:15:50|31025|31020|31025|31010|31025|31020|31020|31010|1811
1615450560000|2021-03-11 08:16:00|31030|31015|31020|31015|31030|31020|31020|31015|1097
1615450570000|2021-03-11 08:16:10||31010||31010||31010||31010|67
1615450580000|2021-03-11 08:16:20|31025|31015|31040|31035|31040|31035|31025|31015|1616
1615450590000|2021-03-11 08:16:30|31045|31040|31045|31040|31045|31040|31040|31035|823
1615450600000|2021-03-11 08:16:40|31050|31045|31050|31040|31050|31045|31050|31040|187
1615450610000|2021-03-11 08:16:50|31045|31035|31045|31035|31045|31035|31040|31030|1603
1615450630000|2021-03-11 08:17:10|31050|31040|31050|31040|31050|31040|31050|31035|433
1615450650000|2021-03-11 08:17:30|31045|31045|31050|31045|31050|31045|31045|31045|4
1615450660000|2021-03-11 08:17:40|31045|31040|31045|31040|31045|31040|31045|31040|168
1615450670000|2021-03-11 08:17:50|31040|31035|31040|31035|31040|31035|31035|31025|1213
1615450690000|2021-03-11 08:18:10|31045|31040|31040|31035|31045|31040|31040|31035|44
1615450700000|2021-03-11 08:18:20|31045|31040|31030|31025|31045|31040|31030|31025|933
1615450710000|2021-03-11 08:18:30|31025|31020|31030|31020|31030|31025|31025|31010|748
1615450720000|2021-03-11 08:18:40|31025|31025|31030|31020|31030|31025|31025|31020|100
1615450730000|2021-03-11 08:18:50|31035|31025|31040|31030|31045|31035|31035|31025|934
1615450740000|2021-03-11 08:19:00|31045|31035|31045|31035|31060|31055|31040|31035|1884
1615450760000|2021-03-11 08:19:20||31040||31035||31040||31035|175
1615450770000|2021-03-11 08:19:30||31040||31040||31040||31040|0
1615450780000|2021-03-11 08:19:40|31050|31045|31065|31055|31065|31055|31050|31040|1668
1615450790000|2021-03-11 08:19:50|31060|31050|31065|31050|31065|31055|31060|31045|442
1615450800000|2021-03-11 08:20:00|31060||31060||31060||31060||25
1615450810000|2021-03-11 08:20:10|31065|31055|31065|31050|31065|31055|31060|31050|102
1615450830000|2021-03-11 08:20:30|31060|31055|31050|31040|31060|31055|31040|31030|4451
1615450860000|2021-03-11 08:21:00|31055|31045|31055|31050|31055|31050|31055|31040|386
1615450870000|2021-03-11 08:21:10|31060|31055|31065|31060|31070|31060|31060|31055|1020
1615450880000|2021-03-11 08:21:20|31070|31065|31075|31070|31075|31070|31070|31065|608
1615450900000|2021-03-11 08:21:40|31080|31075|31065|31060|31080|31075|31065|31060|1578
1615450910000|2021-03-11 08:21:50|31060|31055|31060|31050|31060|31055|31060|31050|408
1615450920000|2021-03-11 08:22:00|31055|31045|31055|31045|31055|31045|31055|31045|416
1615450930000|2021-03-11 08:22:10|31060|31050|31060|31050|31060|31055|31060|31050|80
1615450950000|2021-03-11 08:22:30|||||||||1
1615450960000|2021-03-11 08:22:40|31065|31055|31070|31060|31070|31060|31065|31050|931
1615450970000|2021-03-11 08:22:50|31065|31055|31065|31055|31065|31055|31065|31055|618
1615450990000|2021-03-11 08:23:10|31070|31060|31080|31070|31090|31085|31070|31060|3184
1615451000000|2021-03-11 08:23:20|31085|31075|31090|31085|31090|31085|31080|31070|339
1615451010000|2021-03-11 08:23:30|31085|31080|31085|31075|31090|31085|31085|31075|896
1615451040000|2021-03-11 08:24:00|31080|31070|31070|31065|31085|31070|31065|31055|1712
1615451050000|2021-03-11 08:24:10|31075|31060|31085|31075|31085|31075|31075|31060|554
1615451060000|2021-03-11 08:24:20|31090|31080|31090|31085|31095|31085|31090|31075|692
1615451070000|2021-03-11 08:24:30|31095|31090|31100|31090|31100|31095|31090|31085|902
1615451080000|2021-03-11 08:24:40||31085||31090||31090||31085|0
1615451100000|2021-03-11 08:25:00|31105|31095|31115|31105|31120|31115|31105|31095|659
1615451110000|2021-03-11 08:25:10|31110|31100|31110|31100|31115|31105|31105|31100|665
1615451120000|2021-03-11 08:25:20|31115|31105|31115|31110|31115|31110|31115|31105|484
1615451130000|2021-03-11 08:25:30|31120||31120||31120||31115||415
1615451150000|2021-03-11 08:25:50|31115|31105|31115|31100|31120|31105|31105|31095|2407
1615451160000|2021-03-11 08:26:00|31110|31105|31100|31095|31115|31105|31100|31095|553
1615451170000|2021-03-11 08:26:10|31095|31090|31090|31080|31100|31095|31085|31075|639
1615451180000|2021-03-11 08:26:20|31085|31085|31090|31080|31090|31085|31085|31080|68
1615451200000|2021-03-11 08:26:40|31095|31085|31100|31090|31100|31090|31095|31085|212
1615451210000|2021-03-11 08:26:50|31095|31085|31090|31080|31095|31090|31090|31080|744
1615451230000|2021-03-11 08:27:10|31095|31085|31095|31085|31095|31090|31090|31085|620
1615451240000|2021-03-11 08:27:20|31100|31090|31100|31095|31100|31095|31100|31090|563
1615451260000|2021-03-11 08:27:40|31095|31090|31100|31085|31100|31095|31095|31085|310
1615451270000|2021-03-11 08:27:50||31090||31090||31090||31090|142
1615451280000|2021-03-11 08:28:00|31105|31095|31100|31095|31105|31100|31100|31095|207
1615451290000|2021-03-11 08:28:10|31105|31090|31105|31095|31105|31100|31105|31090|441
1615451300000|2021-03-11 08:28:20||31090||31090||31090||31090|0
1615451310000|2021-03-11 08:28:30|31100|31085|31090|31085|31100|31090|31090|31085|791
1615451320000|2021-03-11 08:28:40|31085|31080|31085|31075|31085|31080|31085|31075|59
1615451330000|2021-03-11 08:28:50|31080|31070|31070|31060|31080|31075|31070|31060|380
1615451340000|2021-03-11 08:29:00|31065|31055|31065|31060|31065|31060|31060|31055|97
1615451350000|2021-03-11 08:29:10|31060|31055|31060|31050|31060|31055|31060|31050|199
1615451360000|2021-03-11 08:29:20|||||||||40
1615451370000|2021-03-11 08:29:30|31055||31055||31060||31055||900
1615451380000|2021-03-11 08:29:40|31060|31055|31060|31055|31060|31055|31060|31055|590
1615451390000|2021-03-11 08:29:50|31065|31060|31070|31065|31070|31065|31065|31060|1011
1615451400000|2021-03-11 08:30:00|31075|31070|31075|31065|31075|31070|31075|31065|453
1615451410000|2021-03-11 08:30:10|31070|31060|31060|31055|31070|31060|31060|31055|610
1615451440000|2021-03-11 08:30:40|31055|31050|31055|31045|31060|31055|31055|31045|727
1615451450000|2021-03-11 08:30:50|31050|31050|31070|31060|31070|31060|31050|31045|2959
1615451460000|2021-03-11 08:31:00|31065||31065||31065||31065||25
1615451470000|2021-03-11 08:31:10|31070|31065|31070|31065|31070|31065|31070|31060|256
1615451490000|2021-03-11 08:31:30|31065|31060|31065|31060|31065|31060|31065|31060|140
1615451500000|2021-03-11 08:31:40|31070|31065|31070|31065|31070|31065|31070|31065|88
1615451510000|2021-03-11 08:31:50||31060||31060||31060||31060|0
1615451540000|2021-03-11 08:32:20|31065|31055|31070|31060|31070|31060|31065|31055|936
1615451550000|2021-03-11 08:32:30|31065|31055|31060|31055|31065|31055|31060|31055|38
1615451560000|2021-03-11 08:32:40|31055|31050|31045|31035|31055|31050|31045|31035|590
1615451570000|2021-03-11 08:32:50|31040|31030|31040|31030|31040|31030|31040|31030|62
1615451600000|2021-03-11 08:33:20|||||||||181
1615451610000|2021-03-11 08:33:30|31035|31025|31035|31020|31035|31025|31030|31020|381
1615451620000|2021-03-11 08:33:40|31030|31025|31040|31030|31040|31035|31030|31025|914
1615451630000|2021-03-11 08:33:50|31035|31025|31035|31025|31040|31025|31035|31025|56
1615451640000|2021-03-11 08:34:00|31040|31030|31040|31030|31040|31030|31040|31030|86
1615451650000|2021-03-11 08:34:10|31035|31025|31035|31025|31035|31025|31030|31025|553
1615451660000|2021-03-11 08:34:20|31030|31030|31030|31025|31035|31030|31030|31025|334
1615451670000|2021-03-11 08:34:30|31025|31015|31025|31010|31030|31020|31020|31010|1134
1615451680000|2021-03-11 08:34:40|31020||31020||31020||31020||0
1615451720000|2021-03-11 08:35:20|31015|31005|31015|31005|31015|31005|31015|31005|373
1615451730000|2021-03-11 08:35:30|31010|31000|31005|30995|31010|31000|31000|30985|1618
1615451740000|2021-03-11 08:35:40|31000||31000||31000||31000||0
1615451750000|2021-03-11 08:35:50|||||||||408
1615451760000|2021-03-11 08:36:00|31005|31000|31005|31000|31005|31000|31000|30995|1266
1615451770000|2021-03-11 08:36:10|31010|31005|31010|31005|31010|31005|31010|31005|581
1615451780000|2021-03-11 08:36:20||31000||31000||31000||31000|216
1615451790000|2021-03-11 08:36:30|31015|31005|31020|31010|31020|31015|31015|31000|815
1615451800000|2021-03-11 08:36:40|31015|31015|31025|31015|31025|31020|31015|31010|261
1615451810000|2021-03-11 08:36:50|31020||31020||31020||31020||0
1615451820000|2021-03-11 08:37:00|31015|31010|31010|31000|31015|31010|31010|31000|1304
1615451830000|2021-03-11 08:37:10|||||||||90
1615451860000|2021-03-11 08:37:40|31005||31005||31005||31005||188
1615451870000|2021-03-11 08:37:50|31010|31005|31005|31000|31010|31005|31005|31000|367
1615451880000|2021-03-11 08:38:00|31000|30995|30995|30990|31000|30995|30995|30990|279
1615451890000|2021-03-11 08:38:10|30990|30985|31000|30990|31000|30995|30990|30985|665
1615451910000|2021-03-11 08:38:30|30995|30985|30995|30990|30995|30990|30990|30980|760
1615451920000|2021-03-11 08:38:40|||||||||5
1615451930000|2021-03-11 08:38:50|31000|30995|30990|30980|31000|30995|30990|30980|1074
1615451940000|2021-03-11 08:39:00|30995|30985|30995|30990|31000|30990|30995|30985|239
1615451980000|2021-03-11 08:39:40|30990|30985|30995|30985|30995|30985|30990|30980|352
1615451990000|2021-03-11 08:39:50|30990|30980|30975|30965|30990|30980|30975|30965|1766
1615452000000|2021-03-11 08:40:00|30970|30970|30970|30965|30975|30970|30970|30965|3088
1615452010000|2021-03-11 08:40:10|30965|30960|30955|30950|30965|30960|30955|30950|928
1615452020000|2021-03-11 08:40:20|30950|30945|30940|30935|30950|30945|30940|30935|373
1615452030000|2021-03-11 08:40:30|30945||30940||30945||30940||321
1615452040000|2021-03-11 08:40:40|30935|30930|30935|30930|30935|30930|30935|30925|112
1615452050000|2021-03-11 08:40:50|30930|30925|30930|30920|30930|30925|30925|30920|579
1615452060000|2021-03-11 08:41:00|||||||||10
1615452070000|2021-03-11 08:41:10|30935|30925|30935|30925|30940|30935|30930|30925|1654
1615452090000|2021-03-11 08:41:30|30930|30920|30930|30920|30930|30925|30925|30920|268
1615452100000|2021-03-11 08:41:40|30935|30925|30930|30925|30935|30930|30930|30925|908
1615452110000|2021-03-11 08:41:50||30920||30920||30920||30920|28
1615452120000|2021-03-11 08:42:00|30925|30925|30930|30925|30930|30925|30925|30925|46
1615452130000|2021-03-11 08:42:10|30935|30930|30945|30940|30950|30940|30935|30925|2063
1615452140000|2021-03-11 08:42:20||30935||30935||30935||30935|85
1615452150000|2021-03-11 08:42:30|30940||30940||30940||30940||776
1615452160000|2021-03-11 08:42:40|30945||30945||30945||30945||80
1615452170000|2021-03-11 08:42:50|30940|30940|30945|30940|30945|30940|30940|30935|538
1615452180000|2021-03-11 08:43:00|30950|30945|30950|30945|30950|30945|30950|30945|206
1615452190000|2021-03-11 08:43:10|30955|30940|30955|30950|30955|30950|30955|30940|661
1615452200000|2021-03-11 08:43:20|||||||||57
1615452210000|2021-03-11 08:43:30|30950|30945|30955|30945|30955|30945|30950|30940|959
1615452240000|2021-03-11 08:44:00|||||||||18
1615452270000|2021-03-11 08:44:30|30950|30950|30955|30950|30955|30950|30950|30950|64
1615452280000|2021-03-11 08:44:40|30960|30955|30960|30950|30960|30955|30955|30950|1237
1615452300000|2021-03-11 08:45:00|30965|30955|30980|30970|30980|30975|30965|30955|1044
1615452310000|2021-03-11 08:45:10|30975||30975||30980||30975||143
1615452320000|2021-03-11 08:45:20|30980||30980||30980||30975||181
1615452330000|2021-03-11 08:45:30|30985|30975|30985|30975|30985|30980|30985|30975|767
1615452360000|2021-03-11 08:46:00|30990|30980|30995|30985|30995|30985|30985|30975|887
1615452370000|2021-03-11 08:46:10|30990||30990||30990||30990||109
1615452380000|2021-03-11 08:46:20|30985|30980|30975|30965|30985|30980|30970|30965|4927
1615452390000|2021-03-11 08:46:30|30980|30970|30980|30970|30980|30975|30980|30970|321
1615452400000|2021-03-11 08:46:40|30975|30965|30980|30970|30980|30970|30975|30965|86
1615452410000|2021-03-11 08:46:50|30985|30975|30985|30975|30995|30985|30985|30970|1213
1615452420000|2021-03-11 08:47:00|30990|30980|30995|30985|30995|30985|30990|30980|122
1615452430000|2021-03-11 08:47:10|||||||||16
1615452450000|2021-03-11 08:47:30|||||||||26
1615452470000|2021-03-11 08:47:50|31000|30990|30995|30985|31000|30990|30990|30985|455
1615452480000|2021-03-11 08:48:00||30990||30985||30990||30985|98
1615452490000|2021-03-11 08:48:10||30990||30990||30990||30985|480
1615452500000|2021-03-11 08:48:20|||||||||4
1615452510000|2021-03-11 08:48:30|30990|30985|30995|30985|30995|30985|30990|30985|553
1615452520000|2021-03-11 08:48:40|30990|30980|30980|30970|30995|30980|30980|30970|506
1615452530000|2021-03-11 08:48:50|30975|30975|30980|30970|30980|30975|30975|30970|122
1615452540000|2021-03-11 08:49:00|30975|30965|30975|30970|30980|30970|30970|30965|832
1615452550000|2021-03-11 08:49:10|30980|30975|30980|30970|30980|30975|30980|30970|76
1615452560000|2021-03-11 08:49:20|30975|30965|30985|30980|30985|30980|30975|30965|815
1615452570000|2021-03-11 08:49:30|30980|30975|30975|30970|30980|30975|30975|30970|657
1615452580000|2021-03-11 08:49:40|||||||||156
1615452590000|2021-03-11 08:49:50|30970|30965|30975|30965|30975|30970|30970|30965|481
1615452600000|2021-03-11 08:50:00|30970||30975||30975||30970||345
1615452610000|2021-03-11 08:50:10|30970||30975||30975||30970||333
1615452630000|2021-03-11 08:50:30|30970|30960|30965|30960|30970|30965|30965|30960|339
1615452650000|2021-03-11 08:50:50|30960|30955|30960|30950|30960|30955|30960|30950|52
1615452660000|2021-03-11 08:51:00|30955|30945|30955|30945|30955|30945|30950|30945|382
1615452670000|2021-03-11 08:51:10|30960|30950|30955|30945|30960|30950|30955|30945|515
1615452680000|2021-03-11 08:51:20|30950||30955||30955||30950||70
1615452710000|2021-03-11 08:51:50|30960|30950|30970|30965|30975|30965|30960|30945|1658
1615452720000|2021-03-11 08:52:00|30965|30960|30970|30965|30970|30965|30965|30960|665
1615452730000|2021-03-11 08:52:10|||||||||166
1615452740000|2021-03-11 08:52:20|||||||||111
1615452750000|2021-03-11 08:52:30|||||||||133
1615452760000|2021-03-11 08:52:40|30975|30970|30980|30970|30980|30970|30975|30970|925
1615452770000|2021-03-11 08:52:50|30975|30965|30975|30965|30975|30965|30975|30965|0
1615452780000|2021-03-11 08:53:00|30980|30970|30980|30970|30980|30975|30980|30970|665
1615452790000|2021-03-11 08:53:10||30975||30975||30975||30975|313
1615452810000|2021-03-11 08:53:30|||||||||584
1615452820000|2021-03-11 08:53:40|||||||||10
1615452840000|2021-03-11 08:54:00|30975|30970|30980|30970|30980|30975|30975|30970|813
1615452860000|2021-03-11 08:54:20|||||||||7
1615452890000|2021-03-11 08:54:50|30975|30975|30985|30970|30985|30975|30975|30970|1279
1615452900000|2021-03-11 08:55:00|30980||30980||30980||30980||0
1615452910000|2021-03-11 08:55:10||30975||30975||30975||30970|137
1615452930000|2021-03-11 08:55:30|30975|30970|30970|30965|30975|30970|30970|30965|922
1615452940000|2021-03-11 08:55:40|30965|30960|30965|30960|30970|30960|30965|30960|75
1615452950000|2021-03-11 08:55:50|30970|30955|30970|30960|30970|30960|30970|30955|275
1615452960000|2021-03-11 08:56:00||30955||30955||30955||30955|0
1615452970000|2021-03-11 08:56:10|30965||30960||30965||30960||30
1615452980000|2021-03-11 08:56:20|30955|30950|30955|30945|30955|30950|30955|30945|579
1615452990000|2021-03-11 08:56:30|30950|30940|30950|30935|30950|30940|30945|30935|235
1615453000000|2021-03-11 08:56:40|30955|30940|30950|30945|30955|30950|30950|30940|228
1615453010000|2021-03-11 08:56:50|||||||||314
1615453020000|2021-03-11 08:57:00|30955||30950||30955||30950||403
1615453030000|2021-03-11 08:57:10|30955|30950|30955|30950|30955|30950|30955|30945|362
1615453040000|2021-03-11 08:57:20||30945||30945||30945||30945|139
1615453050000|2021-03-11 08:57:30|30950|30950|30950|30945|30955|30950|30950|30945|98
1615453060000|2021-03-11 08:57:40|30955|30950|30955|30945|30955|30950|30955|30945|434
1615453070000|2021-03-11 08:57:50|30950|30950|30955|30945|30955|30950|30950|30945|65
1615453080000|2021-03-11 08:58:00|30950||30950||30950||30950||72
1615453090000|2021-03-11 08:58:10|30945|30940|30945|30940|30950|30940|30945|30940|708
1615453110000|2021-03-11 08:58:30||30935||30940||30940||30935|134
1615453120000|2021-03-11 08:58:40|30950|30945|30950|30945|30955|30945|30950|30945|737
1615453130000|2021-03-11 08:58:50|30955||30950||30955||30950||56
1615453140000|2021-03-11 08:59:00|||||||||141
1615453160000|2021-03-11 08:59:20|||||||||20
1615453170000|2021-03-11 08:59:30|30945|30940|30945|30935|30945|30940|30945|30935|2366
1615453190000|2021-03-11 08:59:50||30940||30940||30940||30940|205
1615453200000|2021-03-11 09:00:00|||||||||92
1615453210000|2021-03-11 09:00:10|30940|30935|30940|30935|30940|30935|30940|30935|210
1615453220000|2021-03-11 09:00:20|||||||||10
1615453230000|2021-03-11 09:00:30|30935|30930|30930|30925|30935|30930|30930|30925|857
1615453240000|2021-03-11 09:00:40|30925|30920|30925|30915|30925|30920|30920|30915|1206
1615453250000|2021-03-11 09:00:50|30920|30920|30930|30920|30930|30920|30920|30915|70
1615453260000|2021-03-11 09:01:00|30925|30915|30925|30915|30925|30915|30925|30915|199
1615453270000|2021-03-11 09:01:10|||||||||293
1615453300000|2021-03-11 09:01:40|30920|30920|30930|30920|30930|30925|30920|30920|1100
1615453310000|2021-03-11 09:01:50|30925|30925|30945|30935|30945|30940|30925|30925|1093
1615453320000|2021-03-11 09:02:00||30940||30940||30940||30940|0
1615453330000|2021-03-11 09:02:10|30950|30945|30975|30965|30975|30965|30950|30945|354
1615453340000|2021-03-11 09:02:20|30970|30970|30970|30965|30975|30970|30970|30965|27
1615453360000|2021-03-11 09:02:40|30975|30970|30975|30970|30975|30970|30975|30970|89
1615453370000|2021-03-11 09:02:50|30980|30975|30980|30975|30980|30975|30980|30975|136
1615453380000|2021-03-11 09:03:00|30975|30970|30980|30970|30980|30975|30975|30970|264
1615453390000|2021-03-11 09:03:10|30975|30955|30975|30970|30975|30970|30970|30955|1240
1615453400000|2021-03-11 09:03:20|30980|30975|30990|30980|30990|30985|30980|30970|696
1615453440000|2021-03-11 09:04:00|30995|30985|31005|31000|31015|31005|30995|30980|5371
1615453450000|2021-03-11 09:04:10|||||||||93
1615453460000|2021-03-11 09:04:20|31010|31005|31010|31000|31010|31005|31010|31000|404
1615453470000|2021-03-11 09:04:30|31005|30995|31000|30995|31005|30995|31000|30995|1180
1615453480000|2021-03-11 09:04:40|30995|30990|30990|30985|31000|30990|30990|30985|1246
1615453490000|2021-03-11 09:04:50|30995|30990|31000|30995|31000|30995|30995|30990|367
1615453500000|2021-03-11 09:05:00|31005|31000|30995|30990|31005|31000|30995|30990|490
1615453510000|2021-03-11 09:05:10|30990|30985|30985|30980|30990|30985|30985|30980|375
1615453520000|2021-03-11 09:05:20|30990|30985|30990|30985|30995|30985|30990|30985|461
1615453530000|2021-03-11 09:05:30||30980||30980||30980||30980|102
1615453540000|2021-03-11 09:05:40|30985|30975|30980|30975|30990|30975|30980|30975|41
1615453550000|2021-03-11 09:05:50|30975|30970|30965|30960|30975|30970|30965|30955|585
1615453560000|2021-03-11 09:06:00|30970|30965|30975|30960|30975|30965|30970|30960|255
1615453580000|2021-03-11 09:06:20|30970|30965|30980|30970|30980|30975|30970|30965|1172
1615453590000|2021-03-11 09:06:30|30975|30965|30965|30955|30980|30965|30965|30955|552
1615453600000|2021-03-11 09:06:40|30960|30950|30965|30955|30965|30960|30960|30950|360
1615453610000|2021-03-11 09:06:50|30960||30960||30965||30960||154
1615453620000|2021-03-11 09:07:00|30965||30960||30965||30960||420
1615453630000|2021-03-11 09:07:10|30955|30950|30955|30950|30960|30950|30955|30950|7
1615453650000|2021-03-11 09:07:30|30960|30955|30960|30950|30960|30955|30955|30950|275
1615453660000|2021-03-11 09:07:40|30955|30945|30965|30960|30970|30960|30950|30945|1240
1615453670000|2021-03-11 09:07:50|30970|30965|30965|30960|30970|30965|30965|30960|485
1615453680000|2021-03-11 09:08:00|30970|30965|30975|30965|30980|30975|30970|30965|683
1615453760000|2021-03-11 09:09:20|||||||||60
1615453790000|2021-03-11 09:09:50|||||||||106
1615453800000|2021-03-11 09:10:00|30980|30970|30985|30970|30985|30980|30975|30970|1381
1615453810000|2021-03-11 09:10:10|30980||30980||30980||30975||819
1615453840000|2021-03-11 09:10:40|30975|30965|30975|30970|30980|30970|30970|30960|2290
1615453850000|2021-03-11 09:10:50||30965||30965||30970||30965|188
1615453860000|2021-03-11 09:11:00|30980|30970|30980|30975|30980|30975|30980|30970|383
1615453910000|2021-03-11 09:11:50|30975|30970|30980|30975|30980|30975|30975|30965|1147
1615453920000|2021-03-11 09:12:00|30985||30980||30985||30980||639
1615453930000|2021-03-11 09:12:10|30985|30980|30990|30980|30990|30985|30980|30975|1180
1615453940000|2021-03-11 09:12:20||30985||30985||30985||30985|4
1615453950000|2021-03-11 09:12:30|30995|30990|30995|30985|31000|30990|30990|30985|974
1615453960000|2021-03-11 09:12:40|31000|30990|30995|30990|31000|30995|30995|30990|536
1615453970000|2021-03-11 09:12:50|||||||||125000
1615453980000|2021-03-11 09:13:00|||||||||40
1615454010000|2021-03-11 09:13:30|||||||||211
1615454020000|2021-03-11 09:13:40|31000|30995|31000|30995|31000|30995|31000|30995|1804
1615454030000|2021-03-11 09:13:50||30990||30990||30990||30990|115
1615454070000|2021-03-11 09:14:30|30995|30985|30990|30985|31000|30985|30990|30985|417
1615454080000|2021-03-11 09:14:40|30985|30980|30970|30965|30985|30980|30970|30965|1440
1615454090000|2021-03-11 09:14:50|30965|30960|30960|30955|30965|30960|30960|30955|354
1615454100000|2021-03-11 09:15:00|30955|30950|30955|30950|30960|30950|30955|30950|25
1615454110000|2021-03-11 09:15:10|30950|30945|30950|30945|30955|30945|30950|30945|175
1615454130000|2021-03-11 09:15:30|30955|30950|30955|30945|30955|30950|30955|30945|736
1615454140000|2021-03-11 09:15:40|30950||30950||30950||30950||0
1615454150000|2021-03-11 09:15:50|30955|30950|30955|30945|30955|30950|30955|30945|361
1615454160000|2021-03-11 09:16:00|||||||||35
1615454170000|2021-03-11 09:16:10||30950||30950||30950||30950|0
1615454180000|2021-03-11 09:16:20|30950|30945|30940|30930|30955|30950|30940|30930|806
1615454190000|2021-03-11 09:16:30|30945|30935|30945|30935|30945|30935|30940|30930|348
1615454200000|2021-03-11 09:16:40|30940|30940|30940|30935|30940|30940|30940|30935|1307
1615454210000|2021-03-11 09:16:50|30935|30930|30930|30925|30940|30930|30930|30925|768
1615454220000|2021-03-11 09:17:00|30935|30930|30930|30925|30935|30930|30930|30925|403
1615454230000|2021-03-11 09:17:10|30935|30930|30940|30930|30940|30930|30935|30930|369
1615454250000|2021-03-11 09:17:30|30935|30935|30950|30940|30950|30940|30935|30930|648
1615454260000|2021-03-11 09:17:40|30945||30945||30945||30945||241
1615454270000|2021-03-11 09:17:50||30935||30935||30935||30935|0
1615454290000|2021-03-11 09:18:10|30940|30940|30945|30935|30945|30940|30940|30935|61
1615454310000|2021-03-11 09:18:30|30950|30940|30950|30945|30950|30945|30950|30935|720
1615454320000|2021-03-11 09:18:40|30945|30940|30935|30925|30945|30940|30935|30925|749
1615454330000|2021-03-11 09:18:50|30930|30920|30930|30920|30935|30925|30925|30920|58
1615454340000|2021-03-11 09:19:00|30935||30935||30935||30930||0
1615454350000|2021-03-11 09:19:10|30930|30925|30950|30935|30950|30940|30930|30925|997
1615454360000|2021-03-11 09:19:20|30945|30930|30940|30930|30945|30930|30940|30930|14
1615454370000|2021-03-11 09:19:30|30945|30935|30945|30935|30945|30935|30945|30935|0
1615454380000|2021-03-11 09:19:40|30940|30940|30945|30935|30950|30940|30940|30935|352
1615454390000|2021-03-11 09:19:50|30940|30930|30940|30930|30940|30930|30935|30930|503
1615454410000|2021-03-11 09:20:10|30935|30925|30930|30925|30935|30925|30930|30925|148
1615454420000|2021-03-11 09:20:20|30925|30910|30920|30910|30925|30915|30915|30910|1013
1615454430000|2021-03-11 09:20:30|30915|30915|30920|30910|30920|30915|30915|30910|322
1615454440000|2021-03-11 09:20:40|30915||30920||30920||30915||211
1615454460000|2021-03-11 09:21:00|30915|30900|30910|30900|30920|30905|30895|30885|6039
1615454470000|2021-03-11 09:21:10|30915|30905|30900|30895|30915|30905|30900|30895|3907
1615454480000|2021-03-11 09:21:20|30905||30900||30905||30900||292
1615454490000|2021-03-11 09:21:30|||||||||4
1615454500000|2021-03-11 09:21:40|30905|30900|30905|30900|30905|30900|30900|30900|148
1615454510000|2021-03-11 09:21:50|30900|30895|30890|30885|30905|30895|30890|30885|601
1615454520000|2021-03-11 09:22:00|||||||||38
1615454530000|2021-03-11 09:22:10||30880||30880||30880||30880|514
1615454550000|2021-03-11 09:22:30|30885|30875|30870|30860|30890|30875|30865|30860|1333
1615454560000|2021-03-11 09:22:40|30875|30865|30880|30875|30880|30875|30875|30860|1011
1615454580000|2021-03-11 09:23:00|30885|30880|30885|30875|30885|30880|30885|30875|227
1615454590000|2021-03-11 09:23:10|30880|30880|30890|30885|30895|30885|30880|30880|1009
1615454600000|2021-03-11 09:23:20|30895||30895||30895||30895||114
1615454610000|2021-03-11 09:23:30|30890||30890||30890||30890||15
1615454620000|2021-03-11 09:23:40|30895|30890|30895|30885|30895|30890|30890|30885|958
1615454630000|2021-03-11 09:23:50|30890||30890||30890||30890||0
1615454640000|2021-03-11 09:24:00|30895|30890|30895|30890|30895|30890|30895|30890|593
1615454660000|2021-03-11 09:24:20|30900|30895|30900|30890|30900|30895|30900|30890|333
1615454690000|2021-03-11 09:24:50|30895||30895||30895||30895||242
1615454700000|2021-03-11 09:25:00|30890|30885|30880|30875|30895|30890|30875|30870|965
1615454710000|2021-03-11 09:25:10||30870||30875||30875||30870|695
1615454730000|2021-03-11 09:25:30|30885|30880|30885|30880|30885|30880|30885|30880|290
1615454740000|2021-03-11 09:25:40|30890|30885|30895|30885|30895|30885|30890|30885|98
1615454750000|2021-03-11 09:25:50|30890||30890||30890||30890||0
1615454760000|2021-03-11 09:26:00|30895|30890|30900|30895|30900|30895|30895|30890|527
1615454770000|2021-03-11 09:26:10|30905||30905||30905||30905||575
1615454780000|2021-03-11 09:26:20|||||||||53
1615454790000|2021-03-11 09:26:30|30900|30900|30915|30905|30915|30905|30900|30895|322
1615454800000|2021-03-11 09:26:40||30910||30910||30910||30910|142
1615454810000|2021-03-11 09:26:50|30910|30905|30905|30900|30910|30905|30905|30900|791
1615454820000|2021-03-11 09:27:00|30910||30905||30910||30905||434
1615454830000|2021-03-11 09:27:10|||||||||167
1615454840000|2021-03-11 09:27:20|30910|30905|30910|30905|30910|30905|30910|30905|91
1615454870000|2021-03-11 09:27:50|30915|30910|30910|30905|30915|30910|30910|30905|109
1615454890000|2021-03-11 09:28:10|30915|30910|30915|30910|30915|30910|30915|30910|173
1615454900000|2021-03-11 09:28:20|30910|30905|30910|30905|30910|30905|30910|30905|319
1615454920000|2021-03-11 09:28:40|30905|30900|30900|30895|30910|30905|30900|30895|884
1615454930000|2021-03-11 09:28:50|30895|30890|30890|30880|30895|30890|30885|30880|720
1615454940000|2021-03-11 09:29:00|||||||||126
1615454950000|2021-03-11 09:29:10|30885|30885|30890|30880|30890|30885|30885|30880|554
1615454960000|2021-03-11 09:29:20|30885||30885||30885||30885||72
1615454970000|2021-03-11 09:29:30|||||||||60
1615454980000|2021-03-11 09:29:40|||||||||6
1615454990000|2021-03-11 09:29:50|30880|30875|30870|30865|30880|30875|30870|30865|954
1615455000000|2021-03-11 09:30:00||30860||30860||30865||30860|489
1615455010000|2021-03-11 09:30:10|30865||30865||30865||30865||252
1615455020000|2021-03-11 09:30:20|30860|30855|30855|30850|30860|30855|30855|30850|340
1615455030000|2021-03-11 09:30:30|30850|30845|30850|30840|30850|30845|30845|30840|150
1615455040000|2021-03-11 09:30:40|30845|30835|30830|30820|30845|30835|30825|30820|977
1615455050000|2021-03-11 09:30:50|30835|30825|30845|30835|30850|30840|30835|30825|2303
1615455060000|2021-03-11 09:31:00|30840||30845||30845||30840||184
1615455070000|2021-03-11 09:31:10||30840||30835||30840||30835|47
1615455090000|2021-03-11 09:31:30|30850|30840|30845|30840|30850|30845|30845|30840|332
1615455100000|2021-03-11 09:31:40|30850|30845|30860|30850|30860|30850|30850|30845|501
1615455110000|2021-03-11 09:31:50||30855||30850||30855||30850|191
1615455120000|2021-03-11 09:32:00|30865|30855|30865|30860|30865|30860|30865|30855|897
1615455130000|2021-03-11 09:32:10|30860|30855|30860|30855|30860|30855|30860|30855|322
1615455140000|2021-03-11 09:32:20|30865|30860|30865|30855|30865|30860|30860|30855|152
1615455150000|2021-03-11 09:32:30||30860||30860||30860||30860|238
1615455160000|2021-03-11 09:32:40|30870|30865|30870|30865|30870|30865|30870|30865|219
1615455170000|2021-03-11 09:32:50|30875|30870|30875|30865|30875|30870|30875|30865|98
1615455180000|2021-03-11 09:33:00||30870||30870||30870||30865|77
1615455190000|2021-03-11 09:33:10|30880|30875|30880|30875|30880|30875|30875|30870|149
1615455200000|2021-03-11 09:33:20|30885|30880|30885|30880|30895|30885|30885|30880|2526
1615455210000|2021-03-11 09:33:30|30880|30875|30875|30870|30880|30875|30875|30865|1928
1615455220000|2021-03-11 09:33:40|30880|30875|30900|30890|30900|30890|30880|30875|1755
1615455230000|2021-03-11 09:33:50|30895|30895|30900|30895|30905|30900|30895|30895|270
1615455240000|2021-03-11 09:34:00|30895|30890|30900|30890|30900|30895|30895|30890|278
1615455250000|2021-03-11 09:34:10||30895||30890||30895||30890|258
1615455260000|2021-03-11 09:34:20|||||||||3
1615455270000|2021-03-11 09:34:30|30905|30895|30910|30900|30910|30900|30905|30895|152
1615455280000|2021-03-11 09:34:40|30915|30905|30920|30910|30920|30910|30915|30905|245
1615455290000|2021-03-11 09:34:50|30915|30905|30915|30905|30915|30905|30910|30900|263
1615455330000|2021-03-11 09:35:30|30910|30900|30885|30875|30910|30905|30885|30875|1216
1615455340000|2021-03-11 09:35:40|30890|30880|30890|30880|30890|30880|30890|30880|0
1615455350000|2021-03-11 09:35:50|30895|30885|30895|30885|30895|30890|30890|30880|207
1615455360000|2021-03-11 09:36:00|30890||30890||30895||30890||40
1615455370000|2021-03-11 09:36:10|30885|30880|30885|30875|30885|30880|30880|30875|1223
1615455380000|2021-03-11 09:36:20|||||||||10
1615455410000|2021-03-11 09:36:50|30880|30870|30885|30875|30885|30880|30875|30870|841
1615455440000|2021-03-11 09:37:20|30880|30870|30885|30875|30885|30875|30880|30870|242
1615455450000|2021-03-11 09:37:30|30880|30880|30885|30875|30885|30880|30880|30875|50
1615455470000|2021-03-11 09:37:50|30890|30880|30895|30885|30895|30890|30890|30875|1158
1615455480000|2021-03-11 09:38:00|30890|30890|30905|30895|30905|30900|30890|30885|840
1615455490000|2021-03-11 09:38:10|30900||30905||30905||30900||162
1615455500000|2021-03-11 09:38:20|30900|30900|30905|30900|30905|30900|30900|30895|1532
1615455510000|2021-03-11 09:38:30|30910|30905|30910|30905|30910|30905|30905|30900|705
1615455520000|2021-03-11 09:38:40|30915|30910|30925|30920|30930|30920|30915|30910|1424
1615455530000|2021-03-11 09:38:50|30920|30915|30930|30925|30930|30925|30920|30915|906
1615455540000|2021-03-11 09:39:00|30925|30920|30930|30920|30930|30925|30925|30920|209
1615455550000|2021-03-11 09:39:10|30935|30925|30935|30930|30940|30930|30930|30925|1663
1615455560000|2021-03-11 09:39:20|30940|30935|30940|30935|30945|30935|30935|30930|776
1615455570000|2021-03-11 09:39:30|30945|30940|30950|30940|30950|30940|30945|30935|268
1615455580000|2021-03-11 09:39:40|30945|30935|30950|30940|30950|30940|30940|30935|1438
1615455590000|2021-03-11 09:39:50||30945||30940||30945||30940|93
1615455610000|2021-03-11 09:40:10|30945|30935|30930|30925|30945|30940|30930|30925|2046
1615455620000|2021-03-11 09:40:20|30935|30930|30935|30930|30935|30930|30935|30930|149
1615455630000|2021-03-11 09:40:30||30925||30930||30930||30925|44
1615455640000|2021-03-11 09:40:40|||||||||30
1615455650000|2021-03-11 09:40:50|30930|30925|30935|30930|30935|30930|30930|30925|45
1615455660000|2021-03-11 09:41:00|||||||||73
1615455670000|2021-03-11 09:41:10|30930|30925|30925|30920|30935|30930|30920|30915|572
1615455680000|2021-03-11 09:41:20|30920|30915|30920|30915|30920|30915|30920|30915|55
1615455690000|2021-03-11 09:41:30||30910||30910||30910||30910|34
1615455700000|2021-03-11 09:41:40|30915||30915||30920||30915||25
1615455710000|2021-03-11 09:41:50|||||||||151
1615455720000|2021-03-11 09:42:00|30910|30905|30910|30905|30910|30910|30905|30895|485
1615455730000|2021-03-11 09:42:10|30905|30900|30910|30900|30910|30900|30905|30900|221
1615455740000|2021-03-11 09:42:20|30905||30905||30905||30905||56
1615455750000|2021-03-11 09:42:30|30900|30895|30905|30895|30905|30895|30900|30895|135
1615455760000|2021-03-11 09:42:40|30910|30900|30900|30895|30910|30900|30900|30895|381
1615455770000|2021-03-11 09:42:50|30905|30900|30905|30895|30905|30900|30905|30895|206
1615455780000|2021-03-11 09:43:00|30900||30900||30900||30900||226
1615455790000|2021-03-11 09:43:10|||||||||11
1615455800000|2021-03-11 09:43:20|30905|30890|30905|30895|30905|30900|30905|30890|582
1615455810000|2021-03-11 09:43:30|30900||30900||30900||30900||0
1615455820000|2021-03-11 09:43:40|30905|30900|30910|30905|30910|30905|30905|30900|1165
1615455830000|2021-03-11 09:43:50|30915||30910||30915||30910||0
1615455840000|2021-03-11 09:44:00|30905|30900|30905|30900|30905|30900|30905|30900|262
1615455850000|2021-03-11 09:44:10|30900|30895|30900|30895|30905|30900|30900|30895|973
1615455860000|2021-03-11 09:44:20|30905|30900|30910|30900|30910|30900|30905|30895|196
1615455870000|2021-03-11 09:44:30||30905||30905||30905||30905|40
1615455880000|2021-03-11 09:44:40|||||||||389
1615455890000|2021-03-11 09:44:50|30915|30910|30915|30910|30920|30915|30915|30910|104
1615455910000|2021-03-11 09:45:10|30910|30905|30920|30915|30920|30915|30910|30905|1509
1615455920000|2021-03-11 09:45:20|30925|30920|30940|30930|30940|30930|30925|30920|1553
1615455930000|2021-03-11 09:45:30|30935|30925|30925|30915|30935|30925|30925|30915|629
1615455940000|2021-03-11 09:45:40||30920||30920||30920||30920|256
1615455950000|2021-03-11 09:45:50|30920|30915|30920|30915|30925|30920|30920|30915|619
1615455960000|2021-03-11 09:46:00|30915|30910|30920|30915|30920|30915|30915|30905|821
1615455970000|2021-03-11 09:46:10|30915|30910|30920|30910|30920|30915|30915|30910|604
1615455990000|2021-03-11 09:46:30|||||||||10
1615456000000|2021-03-11 09:46:40|30915|30905|30910|30900|30920|30905|30900|30890|3445
1615456010000|2021-03-11 09:46:50|30905|30895|30905|30895|30910|30900|30905|30895|423
1615456020000|2021-03-11 09:47:00|30900|30890|30900|30890|30905|30890|30900|30890|261
1615456030000|2021-03-11 09:47:10|30895|30895|30895|30890|30895|30895|30895|30885|1518
1615456050000|2021-03-11 09:47:30|||||||||40
1615456060000|2021-03-11 09:47:40|30900|30895|30900|30895|30900|30895|30900|30895|209
1615456070000|2021-03-11 09:47:50|30895|30890|30895|30890|30895|30890|30890|30885|705
1615456080000|2021-03-11 09:48:00|||||||||20
1615456090000|2021-03-11 09:48:10|||||||||29
1615456100000|2021-03-11 09:48:20|||||||||464
1615456110000|2021-03-11 09:48:30|||||||||423
1615456120000|2021-03-11 09:48:40|30900|30885|30905|30900|30905|30900|30900|30885|1144
1615456140000|2021-03-11 09:49:00|30910|30905|30910|30905|30910|30905|30910|30905|100
1615456150000|2021-03-11 09:49:10|||||||||421
1615456170000|2021-03-11 09:49:30|30905|30900|30905|30900|30910|30905|30905|30900|757
1615456180000|2021-03-11 09:49:40||30895||30900||30900||30895|586
1615456190000|2021-03-11 09:49:50|||||||||90
1615456210000|2021-03-11 09:50:10|30900|30895|30905|30900|30905|30900|30900|30895|358
1615456220000|2021-03-11 09:50:20|30910|30905|30910|30900|30910|30905|30910|30900|1414
1615456250000|2021-03-11 09:50:50|30915|30905|30920|30910|30920|30910|30915|30900|415
1615456260000|2021-03-11 09:51:00|30915|30915|30920|30915|30920|30915|30915|30915|83
1615456280000|2021-03-11 09:51:20|||||||||2
1615456300000|2021-03-11 09:51:40|||||||||170
1615456330000|2021-03-11 09:52:10|30925|30920|30935|30930|30940|30930|30925|30920|2699
1615456340000|2021-03-11 09:52:20|30940|30935|30945|30940|30945|30940|30940|30935|353
1615456350000|2021-03-11 09:52:30|||||||||274
1615456360000|2021-03-11 09:52:40|30950|30945|30950|30945|30950|30945|30950|30945|63
1615456370000|2021-03-11 09:52:50|30955|30950|30965|30955|30965|30955|30955|30945|813
1615456380000|2021-03-11 09:53:00|30960|30960|30960|30955|30965|30960|30960|30955|328
1615456390000|2021-03-11 09:53:10|||||||||159
1615456400000|2021-03-11 09:53:20|||||||||186
1615456410000|2021-03-11 09:53:30|30955|30950|30945|30940|30960|30955|30945|30940|1192
1615456430000|2021-03-11 09:53:50|30950|30945|30955|30945|30955|30945|30950|30945|692
1615456440000|2021-03-11 09:54:00|30950|30950|30955|30950|30955|30950|30950|30950|138
1615456450000|2021-03-11 09:54:10||30945||30950||30950||30945|361
1615456460000|2021-03-11 09:54:20|30950|30945|30960|30955|30960|30955|30950|30945|230
1615456470000|2021-03-11 09:54:30|30965||30965||30965||30965||343
1615456490000|2021-03-11 09:54:50|30960||30960||30960||30960||0
1615456510000|2021-03-11 09:55:10|30965|30960|30965|30955|30965|30960|30965|30955|216
1615456520000|2021-03-11 09:55:20|30960|30950|30950|30945|30965|30955|30950|30940|1143
1615456530000|2021-03-11 09:55:30|||||||||77
1615456550000|2021-03-11 09:55:50|30945|30940|30945|30940|30950|30940|30945|30940|150535
1615456560000|2021-03-11 09:56:00|||||||||31
1615456570000|2021-03-11 09:56:10|30940|30935|30935|30930|30940|30935|30935|30930|299
1615456590000|2021-03-11 09:56:30|30930|30925|30935|30925|30935|30925|30930|30925|2
1615456610000|2021-03-11 09:56:50|30930|30920|30930|30920|30930|30920|30930|30920|95
1615456630000|2021-03-11 09:57:10|||||||||1
1615456640000|2021-03-11 09:57:20|30935|30925|30935|30930|30935|30930|30935|30925|186
1615456650000|2021-03-11 09:57:30|30940|30935|30945|30935|30945|30935|30940|30935|560
1615456660000|2021-03-11 09:57:40|30940|30940|30940|30935|30945|30940|30940|30935|301
1615456670000|2021-03-11 09:57:50|||||||||36
1615456680000|2021-03-11 09:58:00|||||||||42
1615456690000|2021-03-11 09:58:10|30945||30940||30945||30940||209
1615456710000|2021-03-11 09:58:30|||||||||457
1615456740000|2021-03-11 09:59:00|30935|30930|30930|30925|30940|30935|30930|30925|814
1615456750000|2021-03-11 09:59:10|30935|30930|30930|30925|30935|30930|30930|30925|1051
1615456760000|2021-03-11 09:59:20|30935|30930|30935|30930|30935|30930|30935|30925|284
1615456780000|2021-03-11 09:59:40|30940|30935|30940|30930|30940|30935|30935|30930|534
1615456790000|2021-03-11 09:59:50|||||||||164
1615456800000|2021-03-11 10:00:00|30945|30935|30945|30940|30950|30940|30940|30930|789
1615456810000|2021-03-11 10:00:10|||||||||96
1615456830000|2021-03-11 10:00:30|30950|30945|30955|30950|30960|30950|30950|30945|266
1615456840000|2021-03-11 10:00:40||30945||30945||30945||30945|607
1615456850000|2021-03-11 10:00:50|||||||||56
1615456870000|2021-03-11 10:01:10|30950|30950|30950|30945|30950|30950|30950|30945|294
1615456880000|2021-03-11 10:01:20|||||||||33
1615456900000|2021-03-11 10:01:40|||||||||60
1615456910000|2021-03-11 10:01:50|30945|30940|30945|30940|30950|30945|30945|30940|1573
1615456920000|2021-03-11 10:02:00|30950|30945|30950|30945|30950|30945|30945|30940|563
1615456930000|2021-03-11 10:02:10||30940||30940||30940||30940|0
1615456940000|2021-03-11 10:02:20|||||||||60
1615456990000|2021-03-11 10:03:10|30955|30945|30970|30960|30970|30965|30950|30945|2187
1615457000000|2021-03-11 10:03:20|30965|30965|30965|30960|30970|30965|30965|30960|111
1615457010000|2021-03-11 10:03:30|30960|30955|30950|30945|30960|30955|30950|30945|683
1615457030000|2021-03-11 10:03:50|30945|30940|30945|30935|30945|30940|30940|30935|241
1615457050000|2021-03-11 10:04:10|30950|30940|30950|30940|30950|30945|30950|30940|691
1615457060000|2021-03-11 10:04:20||30945||30945||30945||30945|6
1615457070000|2021-03-11 10:04:30|||||||||2
1615457080000|2021-03-11 10:04:40|30945|30940|30945|30940|30945|30940|30945|30940|530
1615457090000|2021-03-11 10:04:50|||||||||122
1615457110000|2021-03-11 10:05:10|30940|30935|30930|30920|30940|30935|30925|30920|547
1615457130000|2021-03-11 10:05:30|30925|30915|30910|30900|30925|30915|30910|30900|107
1615457150000|2021-03-11 10:05:50|||||||||110
1615457160000|2021-03-11 10:06:00|30905|30895|30900|30895|30905|30895|30900|30890|784
1615457170000|2021-03-11 10:06:10|30905|30900|30900|30895|30905|30900|30900|30895|941
1615457180000|2021-03-11 10:06:20|30905|30900|30905|30900|30910|30905|30905|30900|414
1615457190000|2021-03-11 10:06:30||30895||30900||30900||30895|203
1615457200000|2021-03-11 10:06:40|30910|30905|30915|30905|30915|30905|30910|30905|221
1615457210000|2021-03-11 10:06:50|30910|30900|30905|30900|30910|30905|30905|30900|222
1615457220000|2021-03-11 10:07:00|||||||||58
1615457230000|2021-03-11 10:07:10|30900|30895|30905|30895|30905|30900|30900|30895|255
1615457240000|2021-03-11 10:07:20|||||||||154
1615457250000|2021-03-11 10:07:30||30900||30900||30900||30895|438
1615457270000|2021-03-11 10:07:50|30900|30895|30900|30895|30900|30895|30900|30895|379
1615457280000|2021-03-11 10:08:00|30895|30890|30895|30890|30895|30890|30895|30890|287
1615457290000|2021-03-11 10:08:10|||||||||25
1615457310000|2021-03-11 10:08:30|30890|30885|30890|30885|30890|30885|30890|30885|746
1615457320000|2021-03-11 10:08:40|||||||||165
1615457330000|2021-03-11 10:08:50|30895|30890|30920|30910|30920|30910|30890|30885|2208
1615457340000|2021-03-11 10:09:00|30915|30905|30915|30910|30915|30910|30910|30905|111
1615457380000|2021-03-11 10:09:40|30920|30915|30925|30915|30925|30915|30920|30910|173
1615457390000|2021-03-11 10:09:50|||||||||87
1615457410000|2021-03-11 10:10:10|30920|30910|30900|30895|30925|30910|30900|30895|897
1615457420000|2021-03-11 10:10:20|30895|30890|30895|30885|30895|30890|30895|30885|70
1615457450000|2021-03-11 10:10:50|30900|30890|30900|30895|30900|30895|30900|30890|317
1615457460000|2021-03-11 10:11:00|||||||||95
1615457470000|2021-03-11 10:11:10|30905||30905||30905||30900||412
1615457480000|2021-03-11 10:11:20|||||||||91
1615457490000|2021-03-11 10:11:30|30900|30890|30895|30890|30900|30890|30895|30890|460
1615457500000|2021-03-11 10:11:40|30890|30885|30885|30880|30895|30890|30885|30880|423
1615457510000|2021-03-11 10:11:50|30880|30875|30880|30875|30885|30875|30880|30875|39
1615457520000|2021-03-11 10:12:00|30875|30870|30875|30865|30875|30870|30875|30865|124
1615457530000|2021-03-11 10:12:10|30870|30860|30870|30860|30870|30865|30865|30860|630
1615457540000|2021-03-11 10:12:20|30875|30865|30875|30865|30875|30870|30870|30865|1180
1615457550000|2021-03-11 10:12:30|30870|30870|30870|30865|30875|30870|30870|30860|561
1615457590000|2021-03-11 10:13:10|30865|30860|30865|30860|30865|30860|30865|30860|419
1615457600000|2021-03-11 10:13:20|30860|30855|30860|30855|30860|30855|30860|30855|169
1615457610000|2021-03-11 10:13:30|30855|30850|30855|30850|30860|30855|30855|30850|429
1615457620000|2021-03-11 10:13:40|30850|30845|30840|30835|30850|30845|30840|30835|1191
1615457630000|2021-03-11 10:13:50|30835|30830|30825|30820|30835|30830|30825|30820|1289
1615457640000|2021-03-11 10:14:00|30830|30825|30830|30820|30830|30825|30825|30820|733
1615457650000|2021-03-11 10:14:10|30825|30815|30825|30815|30825|30815|30825|30815|129
1615457660000|2021-03-11 10:14:20|30820|30810|30820|30810|30820|30810|30820|30810|5
1615457670000|2021-03-11 10:14:30|30825|30820|30820|30810|30825|30820|30820|30810|937
1615457680000|2021-03-11 10:14:40|30825|30815|30820|30810|30825|30820|30820|30810|1082
1615457690000|2021-03-11 10:14:50|||||||||61
1615457720000|2021-03-11 10:15:20|||||||||18
1615457740000|2021-03-11 10:15:40|30825|30815|30820|30810|30825|30820|30820|30810|1338
1615457750000|2021-03-11 10:15:50|30825|30815|30830|30825|30830|30825|30825|30810|1435
1615457760000|2021-03-11 10:16:00|30835||30830||30835||30830||654
1615457770000|2021-03-11 10:16:10|30835|30830|30835|30825|30835|30830|30835|30825|117
1615457790000|2021-03-11 10:16:30|||||||||81
1615457810000|2021-03-11 10:16:50|30840|30830|30840|30830|30840|30835|30840|30825|1091
1615457820000|2021-03-11 10:17:00|||||||||225
1615457840000|2021-03-11 10:17:20|30845|30835|30850|30840|30850|30845|30845|30835|955
1615457850000|2021-03-11 10:17:30|30855|30845|30860|30850|30860|30850|30855|30845|332
1615457860000|2021-03-11 10:17:40||30855||30855||30855||30850|176
1615457890000|2021-03-11 10:18:10|||||||||41
1615457900000|2021-03-11 10:18:20|30855|30850|30850|30840|30855|30855|30850|30840|1331
1615457910000|2021-03-11 10:18:30||30845||30840||30845||30840|393
1615457920000|2021-03-11 10:18:40|30845|30845|30850|30840|30850|30845|30845|30840|206
1615457940000|2021-03-11 10:19:00|30845||30845||30845||30845||0
1615457950000|2021-03-11 10:19:10|30840|30835|30840|30830|30840|30835|30840|30830|516
1615457960000|2021-03-11 10:19:20||30835||30835||30835||30835|84
1615457970000|2021-03-11 10:19:30|30835|30830|30840|30830|30840|30835|30835|30830|382
1615457980000|2021-03-11 10:19:40|30845|30835|30845|30840|30845|30840|30840|30835|920
1615457990000|2021-03-11 10:19:50|30850|30845|30850|30840|30850|30845|30845|30840|310
1615458020000|2021-03-11 10:20:20|30845||30845||30845||30845||0
1615458040000|2021-03-11 10:20:40|30850|30845|30850|30845|30850|30845|30845|30840|554
1615458050000|2021-03-11 10:20:50|||||||||98
1615458060000|2021-03-11 10:21:00|30845|30840|30845|30840|30845|30840|30840|30830|658
1615458070000|2021-03-11 10:21:10|||||||||36
1615458080000|2021-03-11 10:21:20|30840|30835|30845|30835|30845|30835|30840|30835|440
1615458090000|2021-03-11 10:21:30|||||||||56
1615458100000|2021-03-11 10:21:40|30850|30840|30855|30845|30855|30845|30850|30835|779
1615458110000|2021-03-11 10:21:50|30850|30840|30830|30825|30850|30840|30830|30825|1482
1615458120000|2021-03-11 10:22:00|30835|30820|30835|30825|30835|30830|30830|30820|553
1615458130000|2021-03-11 10:22:10|30830|30820|30830|30820|30830|30825|30820|30815|2325
1615458140000|2021-03-11 10:22:20|30835|30825|30830|30825|30835|30830|30830|30825|557
1615458150000|2021-03-11 10:22:30|30835||30835||30835||30835||0
1615458170000|2021-03-11 10:22:50|||||||||36
1615458180000|2021-03-11 10:23:00|30830||30830||30830||30830||11
1615458190000|2021-03-11 10:23:10|30825|30820|30825|30820|30825|30820|30825|30820|483
1615458210000|2021-03-11 10:23:30|30820|30815|30820|30810|30825|30820|30820|30810|438
1615458220000|2021-03-11 10:23:40|30815|30805|30815|30810|30820|30810|30815|30805|1024
1615458230000|2021-03-11 10:23:50||30805||30805||30810||30805|186
1615458240000|2021-03-11 10:24:00|30810|30810|30815|30805|30815|30810|30810|30805|535
1615458250000|2021-03-11 10:24:10|30820|30810|30840|30835|30845|30835|30820|30810|1661
1615458260000|2021-03-11 10:24:20|30845||30845||30845||30845||68
1615458270000|2021-03-11 10:24:30|30850|30840|30855|30850|30860|30850|30850|30840|284
1615458280000|2021-03-11 10:24:40|30860||30860||30860||30860||60
1615458300000|2021-03-11 10:25:00||30855||30855||30855||30855|96
1615458310000|2021-03-11 10:25:10|30855|30850|30850|30845|30860|30855|30850|30845|1209
1615458320000|2021-03-11 10:25:20|30855||30855||30855||30855||88
1615458330000|2021-03-11 10:25:30||30850||30845||30850||30845|0
1615458340000|2021-03-11 10:25:40|30850||30850||30855||30850||97
1615458350000|2021-03-11 10:25:50|30855|30850|30855|30845|30855|30850|30855|30845|222
1615458360000|2021-03-11 10:26:00||30850||30850||30850||30845|217
1615458370000|2021-03-11 10:26:10|30850|30845|30845|30840|30850|30845|30845|30840|544
1615458410000|2021-03-11 10:26:50|30840|30835|30840|30835|30840|30835|30840|30835|100
1615458420000|2021-03-11 10:27:00|30845|30840|30845|30840|30845|30840|30845|30835|308
1615458430000|2021-03-11 10:27:10|30850|30845|30860|30850|30860|30850|30850|30845|831
1615458440000|2021-03-11 10:27:20|30865|30855|30870|30865|30875|30870|30860|30855|576
1615458450000|2021-03-11 10:27:30|30875||30875||30875||30875||375
1615458460000|2021-03-11 10:27:40||30870||30870||30870||30870|0
1615458480000|2021-03-11 10:28:00|30870|30865|30860|30855|30870|30865|30860|30855|1362
1615458490000|2021-03-11 10:28:10|30855|30850|30855|30850|30855|30855|30855|30850|183
1615458510000|2021-03-11 10:28:30|30850|30845|30840|30830|30850|30845|30840|30830|117
1615458520000|2021-03-11 10:28:40|30835|30835|30835|30830|30835|30835|30835|30830|10
1615458530000|2021-03-11 10:28:50|30830|30825|30825|30820|30830|30825|30825|30820|135
1615458540000|2021-03-11 10:29:00|||||||||116
1615458550000|2021-03-11 10:29:10|||||||||20
1615458560000|2021-03-11 10:29:20|30830|30825|30830|30820|30830|30825|30825|30820|891
1615458570000|2021-03-11 10:29:30|30825|30815|30825|30815|30825|30820|30820|30815|547
1615458590000|2021-03-11 10:29:50||30820||30820||30820||30820|85
1615458600000|2021-03-11 10:30:00||30815||30815||30815||30815|95
1615458610000|2021-03-11 10:30:10|30820|30820|30825|30815|30825|30820|30820|30810|650
1615458650000|2021-03-11 10:30:50|30820|30820|30825|30815|30825|30820|30820|30815|789
1615458660000|2021-03-11 10:31:00|30820|30820|30825|30820|30825|30820|30820|30815|47
1615458670000|2021-03-11 10:31:10|30820|30815|30825|30815|30825|30820|30820|30815|574
1615458680000|2021-03-11 10:31:20|30830|30820|30840|30830|30840|30835|30830|30815|1506
1615458690000|2021-03-11 10:31:30||30835||30830||30835||30830|171
1615458700000|2021-03-11 10:31:40|30845|30835|30850|30845|30855|30845|30845|30835|202
1615458710000|2021-03-11 10:31:50|30845|30840|30845|30835|30850|30840|30840|30830|904
1615458720000|2021-03-11 10:32:00|30840|30830|30840|30835|30840|30835|30840|30830|128
1615458730000|2021-03-11 10:32:10|30850|30840|30860|30855|30860|30855|30850|30840|1507
1615458740000|2021-03-11 10:32:20|30865|30860|30860|30855|30870|30860|30860|30855|535
1615458760000|2021-03-11 10:32:40|||||||||35
1615458770000|2021-03-11 10:32:50|30865|30860|30880|30875|30885|30875|30865|30860|339
1615458780000|2021-03-11 10:33:00|30875|30870|30865|30860|30875|30870|30865|30855|162
1615458790000|2021-03-11 10:33:10||30855||30855||30860||30855|544
1615458800000|2021-03-11 10:33:20|30860|30850|30860|30850|30860|30850|30860|30850|90
1615458810000|2021-03-11 10:33:30|30855|30845|30850|30840|30855|30845|30850|30840|139
1615458830000|2021-03-11 10:33:50|30845||30845||30845||30845||0
1615458840000|2021-03-11 10:34:00|30850|30845|30850|30840|30850|30845|30845|30840|741
1615458860000|2021-03-11 10:34:20|30845||30850||30850||30845||285
1615458870000|2021-03-11 10:34:30|||||||||33
1615458880000|2021-03-11 10:34:40||30845||30840||30845||30840|31
1615458890000|2021-03-11 10:34:50|30860|30845|30850|30840|30860|30850|30845|30840|1861
1615458900000|2021-03-11 10:35:00|30845||30845||30850||30845||206
1615458910000|2021-03-11 10:35:10|30840|30835|30845|30835|30845|30840|30840|30835|691
1615458940000|2021-03-11 10:35:40|30840|30830|30845|30835|30845|30835|30840|30830|416
1615458950000|2021-03-11 10:35:50|30850|30840|30850|30840|30850|30845|30845|30835|2078
1615458960000|2021-03-11 10:36:00|||||||||7
1615458970000|2021-03-11 10:36:10|30855|30845|30860|30850|30860|30855|30855|30840|493
1615458980000|2021-03-11 10:36:20|30865|30855|30865|30855|30875|30870|30860|30850|897
1615458990000|2021-03-11 10:36:30|30860|30850|30860|30850|30860|30850|30860|30850|0
1615459010000|2021-03-11 10:36:50||30855||30850||30855||30850|249
1615459020000|2021-03-11 10:37:00||30855||30855||30855||30850|92
1615459030000|2021-03-11 10:37:10||30850||30855||30855||30850|1291
1615459050000|2021-03-11 10:37:30|30855|30850|30860|30855|30860|30855|30855|30850|512
1615459060000|2021-03-11 10:37:40|30865|30860|30880|30870|30880|30875|30865|30855|2551
1615459080000|2021-03-11 10:38:00|30875|30865|30875|30870|30875|30870|30875|30865|246
1615459090000|2021-03-11 10:38:10|||||||||33
1615459100000|2021-03-11 10:38:20|30880|30875|30880|30875|30880|30875|30880|30870|254
1615459110000|2021-03-11 10:38:30|30875|30870|30880|30870|30880|30875|30875|30870|587
1615459120000|2021-03-11 10:38:40|30885|30875|30885|30875|30885|30880|30885|30870|1075
1615459130000|2021-03-11 10:38:50|30890|30880|30895|30885|30895|30885|30890|30880|115
1615459140000|2021-03-11 10:39:00|30890|30890|30895|30890|30895|30890|30890|30890|91
1615459150000|2021-03-11 10:39:10|30900||30895||30900||30895||295
1615459160000|2021-03-11 10:39:20|30900|30895|30900|30895|30900|30895|30895|30895|76
1615459170000|2021-03-11 10:39:30|30905|30900|30905|30900|30915|30905|30900|30895|1253
1615459180000|2021-03-11 10:39:40|30900|30895|30900|30895|30905|30900|30900|30895|1029
1615459190000|2021-03-11 10:39:50|||||||||94
1615459210000|2021-03-11 10:40:10|||||||||162
1615459220000|2021-03-11 10:40:20|30895|30890|30895|30885|30900|30895|30895|30885|801
1615459230000|2021-03-11 10:40:30||30890||30885||30890||30885|0
1615459240000|2021-03-11 10:40:40||30890||30885||30890||30885|43
1615459250000|2021-03-11 10:40:50|30890|30890|30895|30890|30895|30890|30890|30885|408
1615459260000|2021-03-11 10:41:00|30890|30885|30890|30885|30890|30885|30890|30885|704
1615459270000|2021-03-11 10:41:10|||||||||100
1615459280000|2021-03-11 10:41:20||30880||30880||30880||30880|59
1615459290000|2021-03-11 10:41:30|30885|30875|30880|30875|30885|30875|30880|30875|149
1615459300000|2021-03-11 10:41:40|||||||||33
1615459310000|2021-03-11 10:41:50|30875|30870|30875|30870|30875|30870|30875|30870|253
1615459320000|2021-03-11 10:42:00||30865||30865||30865||30865|50
1615459330000|2021-03-11 10:42:10|30870|30860|30865|30855|30870|30860|30865|30855|416
1615459340000|2021-03-11 10:42:20|30860|30860|30870|30865|30875|30865|30860|30855|2217
1615459360000|2021-03-11 10:42:40|30875|30870|30885|30880|30900|30890|30875|30865|985
1615459370000|2021-03-11 10:42:50|30890|30875|30885|30875|30890|30880|30885|30875|352
1615459380000|2021-03-11 10:43:00||30880||30875||30880||30875|103
1615459390000|2021-03-11 10:43:10|30880|30870|30875|30870|30885|30875|30875|30865|718
1615459400000|2021-03-11 10:43:20||30865||30865||30870||30865|230
1615459410000|2021-03-11 10:43:30|30880|30870|30880|30870|30880|30875|30875|30870|1071
1615459430000|2021-03-11 10:43:50|30875||30875||30880||30875||436
1615459440000|2021-03-11 10:44:00||30865||30870||30870||30865|317
1615459460000|2021-03-11 10:44:20|||||||||28
1615459480000|2021-03-11 10:44:40|30880|30875|30880|30875|30880|30875|30880|30875|390
1615459490000|2021-03-11 10:44:50|||||||||25
1615459500000|2021-03-11 10:45:00|30875|30870|30875|30870|30875|30870|30875|30870|820
1615459510000|2021-03-11 10:45:10|||||||||371
1615459520000|2021-03-11 10:45:20|30880|30875|30880|30875|30880|30875|30875|30870|122
1615459530000|2021-03-11 10:45:30||30870||30870||30870||30870|119
1615459540000|2021-03-11 10:45:40|30885|30875|30885|30875|30895|30885|30885|30875|1520
1615459550000|2021-03-11 10:45:50|30890|30880|30890|30885|30890|30885|30890|30880|150
1615459560000|2021-03-11 10:46:00|||||||||75
1615459580000|2021-03-11 10:46:20|30895|30890|30910|30900|30910|30900|30895|30890|362
1615459630000|2021-03-11 10:47:10|30905|30895|30890|30880|30905|30895|30890|30880|1930
1615459640000|2021-03-11 10:47:20|30885|30875|30885|30875|30885|30875|30885|30875|167
1615459650000|2021-03-11 10:47:30|30890|30880|30890|30885|30890|30885|30890|30875|375
1615459660000|2021-03-11 10:47:40||30880||30885||30885||30880|255
1615459670000|2021-03-11 10:47:50||30880||30880||30880||30880|0
1615459700000|2021-03-11 10:48:20||30885||30885||30885||30885|200
1615459710000|2021-03-11 10:48:30|||||||||160
1615459720000|2021-03-11 10:48:40|30885|30880|30885|30880|30890|30885|30885|30880|112
1615459740000|2021-03-11 10:49:00|30890|30885|30890|30885|30890|30885|30890|30885|553
1615459750000|2021-03-11 10:49:10|30885|30880|30890|30880|30890|30880|30885|30880|123
1615459760000|2021-03-11 10:49:20|30885|30875|30880|30870|30890|30875|30875|30870|951
1615459780000|2021-03-11 10:49:40|30885|30875|30900|30890|30900|30890|30880|30870|4093
1615459790000|2021-03-11 10:49:50|||||||||92
1615459830000|2021-03-11 10:50:30||30895||30890||30895||30890|402
1615459840000|2021-03-11 10:50:40|30895||30895||30900||30895||100
1615459870000|2021-03-11 10:51:10|30900|30895|30905|30895|30905|30900|30900|30895|719
1615459880000|2021-03-11 10:51:20|30910|30900|30920|30910|30925|30915|30910|30900|236
1615459910000|2021-03-11 10:51:50|||||||||15
1615459950000|2021-03-11 10:52:30|30915|30905|30900|30890|30915|30905|30900|30890|983
1615459960000|2021-03-11 10:52:40|30905|30895|30905|30900|30905|30900|30905|30895|203
1615459970000|2021-03-11 10:52:50|30910|30905|30910|30900|30910|30905|30910|30900|125
1615459980000|2021-03-11 10:53:00|30915|30905|30915|30910|30915|30910|30915|30905|330
1615459990000|2021-03-11 10:53:10|30920|30915|30930|30920|30930|30920|30920|30915|377
1615460000000|2021-03-11 10:53:20|30935|30925|30920|30910|30935|30925|30920|30910|335
1615460060000|2021-03-11 10:54:20|||||||||17
1615460070000|2021-03-11 10:54:30|30915|30905|30890|30885|30920|30905|30890|30885|1959
1615460080000|2021-03-11 10:54:40|30895|30890|30900|30890|30900|30890|30890|30885|813
1615460090000|2021-03-11 10:54:50|||||||||100
1615460110000|2021-03-11 10:55:10|30895||30895||30895||30895||137
1615460120000|2021-03-11 10:55:20||30885||30885||30885||30885|34
1615460140000|2021-03-11 10:55:40|30890||30890||30895||30890||50
1615460160000|2021-03-11 10:56:00|30895|30890|30895|30890|30895|30890|30895|30890|433
1615460200000|2021-03-11 10:56:40|||||||||25
1615460210000|2021-03-11 10:56:50|30890|30885|30895|30885|30895|30890|30890|30885|364
1615460220000|2021-03-11 10:57:00|||||||||61
1615460230000|2021-03-11 10:57:10|30890||30890||30890||30890||80
1615460240000|2021-03-11 10:57:20|30895|30880|30890|30880|30895|30880|30885|30880|193
1615460270000|2021-03-11 10:57:50|30895|30885|30895|30885|30895|30890|30895|30885|157
1615460280000|2021-03-11 10:58:00|30890|30880|30885|30880|30890|30880|30885|30880|127
1615460300000|2021-03-11 10:58:20|30890|30885|30885|30880|30890|30885|30885|30880|498
1615460310000|2021-03-11 10:58:30|30890|30885|30895|30885|30895|30890|30890|30885|326
1615460330000|2021-03-11 10:58:50|30890||30895||30895||30890||0
1615460340000|2021-03-11 10:59:00|30900|30890|30900|30890|30905|30900|30900|30885|890
1615460360000|2021-03-11 10:59:20|||||||||16
1615460380000|2021-03-11 10:59:40|30905|30895|30915|30910|30920|30910|30905|30895|204
1615460390000|2021-03-11 10:59:50||30905||30910||30910||30905|321
1615460400000|2021-03-11 11:00:00|30910|30900|30900|30890|30910|30900|30900|30890|896
1615460410000|2021-03-11 11:00:10|30905|30895|30900|30890|30905|30895|30900|30890|0
1615460420000|2021-03-11 11:00:20|30895||30895||30895||30895||96
1615460430000|2021-03-11 11:00:30|30900|30895|30900|30895|30900|30895|30900|30895|301
1615460450000|2021-03-11 11:00:50|30905|30900|30900|30895|30905|30900|30900|30895|256
1615460460000|2021-03-11 11:01:00|30905|30900|30905|30900|30905|30900|30905|30900|85
1615460470000|2021-03-11 11:01:10|30900|30895|30900|30895|30905|30895|30900|30895|103
1615460490000|2021-03-11 11:01:30|30905|30900|30905|30900|30905|30900|30905|30895|119
1615460500000|2021-03-11 11:01:40||30895||30895||30895||30895|0
1615460510000|2021-03-11 11:01:50|30900||30900||30900||30900||136
1615460520000|2021-03-11 11:02:00|30895|30890|30890|30885|30895|30890|30890|30885|217
1615460550000|2021-03-11 11:02:30|30885|30880|30885|30880|30885|30880|30885|30880|203
1615460560000|2021-03-11 11:02:40|30880|30875|30880|30875|30880|30875|30880|30875|38
1615460570000|2021-03-11 11:02:50|30875|30870|30875|30870|30880|30870|30875|30870|7
1615460580000|2021-03-11 11:03:00|||||||||52
1615460590000|2021-03-11 11:03:10||30865||30865||30865||30865|0
1615460610000|2021-03-11 11:03:30|30870||30870||30870||30870||19
1615460620000|2021-03-11 11:03:40|||||||||95
1615460630000|2021-03-11 11:03:50|30865|30860|30865|30855|30865|30860|30860|30850|598
1615460640000|2021-03-11 11:04:00|30860|30860|30860|30855|30865|30860|30860|30855|315
1615460660000|2021-03-11 11:04:20|30865|30860|30865|30860|30865|30860|30865|30860|232
1615460670000|2021-03-11 11:04:30|||||||||57
1615460690000|2021-03-11 11:04:50|||||||||46
1615460700000|2021-03-11 11:05:00|||||||||432
1615460710000|2021-03-11 11:05:10|||||||||15
1615460730000|2021-03-11 11:05:30|30870|30865|30870|30865|30870|30865|30865|30865|604
1615460760000|2021-03-11 11:06:00|30875|30870|30875|30865|30875|30870|30875|30865|347
1615460770000|2021-03-11 11:06:10|30870||30870||30870||30870||0
1615460780000|2021-03-11 11:06:20|30865|30860|30865|30855|30865|30860|30865|30855|313
1615460820000|2021-03-11 11:07:00|||||||||25
1615460830000|2021-03-11 11:07:10|30860|30860|30865|30855|30865|30860|30860|30855|208
1615460850000|2021-03-11 11:07:30|||||||||82
1615460860000|2021-03-11 11:07:40|30870|30860|30870|30865|30870|30865|30865|30860|1785
1615460870000|2021-03-11 11:07:50|||||||||13
1615460880000|2021-03-11 11:08:00|30875||30875||30875||30875||206
1615460920000|2021-03-11 11:08:40||30870||30870||30870||30870|0
1615460930000|2021-03-11 11:08:50|30880|30875|30880|30875|30880|30875|30880|30875|403
1615460950000|2021-03-11 11:09:10|30885|30880|30890|30885|30890|30885|30885|30880|137
1615460970000|2021-03-11 11:09:30|30895||30895||30895||30895||132
1615460980000|2021-03-11 11:09:40||30890||30890||30890||30885|311
1615460990000|2021-03-11 11:09:50|30900||30895||30900||30895||497
1615461000000|2021-03-11 11:10:00|||||||||317
1615461010000|2021-03-11 11:10:10|||||||||311
1615461030000|2021-03-11 11:10:30|30900|30895|30900|30890|30900|30895|30900|30890|416
1615461050000|2021-03-11 11:10:50||30895||30895||30895||30895|0
1615461060000|2021-03-11 11:11:00|30895|30890|30895|30890|30900|30890|30895|30890|366
1615461080000|2021-03-11 11:11:20|30890|30885|30890|30885|30890|30885|30890|30885|533
1615461090000|2021-03-11 11:11:30|30885|30880|30885|30875|30885|30880|30885|30875|296
1615461100000|2021-03-11 11:11:40|30890|30880|30890|30880|30890|30885|30890|30880|588
1615461120000|2021-03-11 11:12:00|30885|30875|30885|30880|30885|30880|30885|30875|522
1615461130000|2021-03-11 11:12:10|30890|30885|30905|30895|30905|30895|30890|30885|575
1615461140000|2021-03-11 11:12:20||30900||30900||30900||30895|100
1615461170000|2021-03-11 11:12:50|30900|30895|30900|30890|30900|30895|30900|30890|832
1615461180000|2021-03-11 11:13:00|30895||30895||30900||30895||274
1615461190000|2021-03-11 11:13:10|30890|30880|30895|30890|30895|30890|30890|30880|758
1615461200000|2021-03-11 11:13:20|30900|30895|30910|30905|30910|30905|30895|30890|1008
1615461210000|2021-03-11 11:13:30|||||||||100
1615461240000|2021-03-11 11:14:00|30915|30910|30920|30910|30920|30910|30915|30910|130
1615461250000|2021-03-11 11:14:10|30915|30905|30910|30905|30915|30905|30910|30905|97
1615461260000|2021-03-11 11:14:20|30905|30900|30905|30900|30905|30900|30905|30900|267
1615461300000|2021-03-11 11:15:00|30900|30895|30900|30895|30900|30895|30895|30890|267
1615461310000|2021-03-11 11:15:10|30905|30900|30905|30900|30905|30900|30905|30895|62
1615461340000|2021-03-11 11:15:40||30895||30895||30895||30895|25
1615461350000|2021-03-11 11:15:50||30900||30895||30900||30895|0
1615461440000|2021-03-11 11:17:20||30900||30900||30900||30900|39
1615461450000|2021-03-11 11:17:30|30910|30905|30920|30915|30920|30915|30910|30905|769
1615461460000|2021-03-11 11:17:40|30915|30910|30915|30910|30915|30915|30915|30910|72
1615461470000|2021-03-11 11:17:50|30920||30920||30920||30920||0
1615461480000|2021-03-11 11:18:00||30915||30915||30915||30915|25
1615461500000|2021-03-11 11:18:20|||||||||4
1615461510000|2021-03-11 11:18:30|30925|30920|30930|30925|30935|30930|30925|30920|928
1615461520000|2021-03-11 11:18:40|30935|30930|30935|30930|30935|30930|30935|30930|0
1615461530000|2021-03-11 11:18:50|30940|30935|30935|30930|30945|30935|30935|30930|64
1615461540000|2021-03-11 11:19:00|30940|30935|30940|30930|30940|30935|30940|30930|120
1615461560000|2021-03-11 11:19:20|30935||30940||30940||30935||0
1615461570000|2021-03-11 11:19:30|30935||30935||30935||30935||97
1615461590000|2021-03-11 11:19:50|||||||||214
1615461600000|2021-03-11 11:20:00|30940|30935|30940|30935|30940|30935|30940|30930|468
1615461610000|2021-03-11 11:20:10|||||||||35
1615461620000|2021-03-11 11:20:20|||||||||205
1615461630000|2021-03-11 11:20:30|||||||||74
1615461640000|2021-03-11 11:20:40|||||||||83
1615461660000|2021-03-11 11:21:00|30945|30940|30945|30940|30945|30940|30945|30940|343
1615461670000|2021-03-11 11:21:10|30950|30945|30955|30945|30955|30945|30950|30945|326
1615461680000|2021-03-11 11:21:20|30950||30950||30950||30950||0
1615461690000|2021-03-11 11:21:30|30945|30940|30945|30940|30945|30940|30945|30940|846
1615461700000|2021-03-11 11:21:40|||||||||68
1615461720000|2021-03-11 11:22:00|30940|30935|30905|30900|30940|30935|30905|30900|2950
1615461730000|2021-03-11 11:22:10||30895||30895||30895||30895|573
1615461740000|2021-03-11 11:22:20|30900|30900|30905|30895|30905|30900|30900|30895|866
1615461750000|2021-03-11 11:22:30|30900||30900||30900||30900||9
1615461760000|2021-03-11 11:22:40|30895|30890|30875|30870|30895|30890|30875|30870|1766
1615461770000|2021-03-11 11:22:50||30865||30865||30865||30865|0
1615461780000|2021-03-11 11:23:00|||||||||320
1615461790000|2021-03-11 11:23:10|30870|30870|30875|30865|30875|30870|30870|30865|274
1615461800000|2021-03-11 11:23:20|30870||30870||30870||30870||0
1615461810000|2021-03-11 11:23:30||30860||30860||30860||30860|160
1615461820000|2021-03-11 11:23:40|30865||30865||30865||30865||18
1615461840000|2021-03-11 11:24:00|30860|30855|30860|30850|30860|30855|30860|30850|83
1615461860000|2021-03-11 11:24:20|30855|30845|30850|30840|30855|30850|30850|30840|1659
1615461870000|2021-03-11 11:24:30|||||||||19
1615461890000|2021-03-11 11:24:50|||||||||10
1615461900000|2021-03-11 11:25:00|30845||30850||30850||30845||191
1615461930000|2021-03-11 11:25:30|30855|30845|30855|30850|30860|30850|30850|30840|1335
1615461960000|2021-03-11 11:26:00|||||||||8
1615461970000|2021-03-11 11:26:10|30860|30855|30860|30850|30860|30855|30860|30850|962
1615461980000|2021-03-11 11:26:20|30855||30855||30855||30855||44
1615462000000|2021-03-11 11:26:40|30850|30845|30850|30845|30855|30845|30850|30845|406
1615462010000|2021-03-11 11:26:50|30845|30840|30845|30840|30845|30840|30845|30840|31
1615462020000|2021-03-11 11:27:00|||||||||31
1615462050000|2021-03-11 11:27:30|30850|30845|30850|30845|30850|30845|30850|30845|548
1615462060000|2021-03-11 11:27:40|30855|30840|30855|30845|30855|30850|30855|30840|232
1615462080000|2021-03-11 11:28:00|30850|30850|30855|30845|30855|30850|30850|30845|101
1615462100000|2021-03-11 11:28:20|30850||30855||30855||30850||219
1615462130000|2021-03-11 11:28:50|30860|30850|30860|30850|30860|30855|30860|30850|539
1615462140000|2021-03-11 11:29:00||30855||30850||30855||30850|385
1615462150000|2021-03-11 11:29:10|30865|30855|30870|30860|30870|30860|30865|30855|287
1615462170000|2021-03-11 11:29:30|30865|30865|30865|30860|30870|30865|30865|30860|25
1615462180000|2021-03-11 11:29:40|30870|30865|30870|30865|30870|30865|30870|30865|75
1615462190000|2021-03-11 11:29:50|||||||||174
1615462200000|2021-03-11 11:30:00|||||||||11
1615462220000|2021-03-11 11:30:20|30875|30870|30880|30875|30880|30875|30875|30870|840
1615462230000|2021-03-11 11:30:30|30875|30870|30870|30865|30880|30875|30870|30865|1057
1615462240000|2021-03-11 11:30:40|||||||||2091
1615462250000|2021-03-11 11:30:50|||||||||2500
1615462260000|2021-03-11 11:31:00|||||||||89
1615462300000|2021-03-11 11:31:40|||||||||43
1615462320000|2021-03-11 11:32:00|30865|30860|30865|30860|30870|30860|30865|30860|558
1615462350000|2021-03-11 11:32:30|30870|30865|30895|30885|30895|30885|30870|30865|1594
1615462380000|2021-03-11 11:33:00|30890||30890||30890||30890||0
1615462410000|2021-03-11 11:33:30|30885|30880|30880|30875|30885|30880|30880|30875|316
1615462420000|2021-03-11 11:33:40|||||||||35
1615462450000|2021-03-11 11:34:10|30875|30870|30880|30875|30880|30875|30865|30860|2326
1615462470000|2021-03-11 11:34:30|30875|30870|30875|30870|30875|30870|30875|30865|1163
1615462490000|2021-03-11 11:34:50|30870|30865|30870|30865|30870|30865|30870|30865|555
1615462500000|2021-03-11 11:35:00|||||||||88
1615462510000|2021-03-11 11:35:10|30865|30860|30875|30865|30875|30870|30865|30860|1419
1615462520000|2021-03-11 11:35:20|30870|30860|30865|30860|30870|30860|30865|30860|318
1615462530000|2021-03-11 11:35:30|30870|30865|30870|30865|30870|30865|30870|30865|217
1615462560000|2021-03-11 11:36:00|30865|30860|30865|30860|30865|30860|30865|30860|177
1615462570000|2021-03-11 11:36:10|30870|30865|30870|30865|30870|30865|30870|30865|280
1615462580000|2021-03-11 11:36:20||30860||30865||30865||30860|14
1615462600000|2021-03-11 11:36:40||30860||30865||30865||30860|353
1615462610000|2021-03-11 11:36:50|30875|30860|30870|30865|30875|30870|30870|30860|1021
1615462620000|2021-03-11 11:37:00||30860||30865||30865||30860|56
1615462630000|2021-03-11 11:37:10||30860||30865||30865||30860|50
1615462640000|2021-03-11 11:37:20||30860||30865||30865||30860|102
1615462670000|2021-03-11 11:37:50||30860||30860||30860||30860|53
1615462700000|2021-03-11 11:38:20||30865||30860||30865||30860|476
1615462730000|2021-03-11 11:38:50|||||||||137
1615462740000|2021-03-11 11:39:00|30865|30865|30870|30865|30870|30865|30865|30860|207
1615462760000|2021-03-11 11:39:20|||||||||111
1615462790000|2021-03-11 11:39:50|||||||||83
1615462800000|2021-03-11 11:40:00||30860||30860||30860||30860|45
1615462810000|2021-03-11 11:40:10|||||||||15
1615462870000|2021-03-11 11:41:10|30865|30855|30860|30850|30870|30855|30860|30850|4657
1615462880000|2021-03-11 11:41:20|30855|30855|30845|30840|30860|30855|30840|30835|2436
1615462890000|2021-03-11 11:41:30|30840|30835|30830|30825|30840|30835|30830|30825|645
1615462900000|2021-03-11 11:41:40||30820||30820||30820||30820|332
1615462910000|2021-03-11 11:41:50|30825|30825|30825|30815|30825|30825|30820|30815|238
1615462930000|2021-03-11 11:42:10|||||||||89
1615462940000|2021-03-11 11:42:20|30820|30810|30820|30810|30820|30810|30820|30810|237
1615462950000|2021-03-11 11:42:30||30815||30810||30815||30810|28
1615462960000|2021-03-11 11:42:40|30815|30805|30790|30780|30820|30805|30790|30780|3611
1615462970000|2021-03-11 11:42:50|30795|30785|30825|30815|30825|30820|30795|30780|4296
1615462980000|2021-03-11 11:43:00|30820|30810|30815|30810|30820|30810|30815|30810|220
1615462990000|2021-03-11 11:43:10|30820|30815|30820|30815|30820|30815|30815|30810|517
1615463000000|2021-03-11 11:43:20||30810||30810||30810||30810|636
1615463010000|2021-03-11 11:43:30|30815|30805|30805|30795|30815|30805|30805|30795|249
1615463020000|2021-03-11 11:43:40|||||||||74
1615463030000|2021-03-11 11:43:50|30800|30790|30795|30785|30800|30790|30795|30785|147
1615463040000|2021-03-11 11:44:00|30790|30780|30785|30780|30795|30785|30785|30780|458
1615463050000|2021-03-11 11:44:10||30775||30775||30775||30775|153
1615463060000|2021-03-11 11:44:20|30780|30780|30780|30775|30785|30780|30780|30775|1137
1615463070000|2021-03-11 11:44:30|30785|30780|30810|30795|30810|30795|30785|30780|1373
1615463080000|2021-03-11 11:44:40|30805|30790|30795|30785|30805|30795|30795|30785|165
1615463090000|2021-03-11 11:44:50|30800|30790|30795|30785|30800|30790|30795|30785|420
1615463100000|2021-03-11 11:45:00|30790|30780|30790|30780|30790|30780|30790|30780|267
1615463110000|2021-03-11 11:45:10|30785||30785||30785||30785||183
1615463120000|2021-03-11 11:45:20|||||||||517
1615463150000|2021-03-11 11:45:50|30780|30775|30780|30775|30780|30775|30775|30770|772
1615463160000|2021-03-11 11:46:00|30775|30770|30775|30765|30775|30770|30770|30765|328
1615463190000|2021-03-11 11:46:30|30770|30760|30765|30760|30775|30760|30765|30760|1021
1615463200000|2021-03-11 11:46:40|30770|30765|30770|30760|30770|30765|30765|30760|140
1615463210000|2021-03-11 11:46:50|30775|30765|30775|30765|30775|30770|30775|30765|353
1615463220000|2021-03-11 11:47:00|30780|30770|30775|30770|30780|30770|30775|30770|708
1615463230000|2021-03-11 11:47:10||30765||30765||30765||30765|253
1615463250000|2021-03-11 11:47:30|30770|30770|30775|30770|30775|30770|30770|30770|1198
1615463260000|2021-03-11 11:47:40|30780|30775|30775|30770|30780|30775|30775|30770|468
1615463270000|2021-03-11 11:47:50|30780|30775|30785|30780|30800|30790|30780|30775|829
1615463280000|2021-03-11 11:48:00|30780|30775|30780|30775|30780|30775|30780|30775|327
1615463290000|2021-03-11 11:48:10|30775|30770|30775|30765|30775|30770|30775|30765|2598
1615463310000|2021-03-11 11:48:30|30770||30770||30770||30770||40
1615463320000|2021-03-11 11:48:40||30760||30760||30760||30760|322
1615463330000|2021-03-11 11:48:50||30765||30760||30765||30760|87
1615463340000|2021-03-11 11:49:00|||||||||278
1615463350000|2021-03-11 11:49:10|30765|30755|30765|30755|30765|30755|30755|30750|1700
1615463360000|2021-03-11 11:49:20|||||||||72
1615463370000|2021-03-11 11:49:30|30770|30760|30765|30755|30770|30760|30765|30755|291
1615463390000|2021-03-11 11:49:50|||||||||81
1615463400000|2021-03-11 11:50:00|30760|30750|30760|30755|30760|30755|30760|30750|601
1615463410000|2021-03-11 11:50:10|30755|30750|30760|30750|30765|30755|30755|30750|500
1615463430000|2021-03-11 11:50:30|30765|30755|30770|30760|30770|30760|30760|30750|1772
1615463440000|2021-03-11 11:50:40|30765||30765||30770||30765||65
1615463450000|2021-03-11 11:50:50|||||||||16
1615463460000|2021-03-11 11:51:00|30770|30765|30775|30770|30775|30770|30765|30760|1780
1615463470000|2021-03-11 11:51:10|||||||||13
1615463480000|2021-03-11 11:51:20|30780|30775|30785|30775|30785|30780|30780|30775|533
1615463490000|2021-03-11 11:51:30||30780||30780||30780||30775|10
1615463500000|2021-03-11 11:51:40|30790|30785|30785|30780|30790|30785|30785|30780|146
1615463510000|2021-03-11 11:51:50|||||||||14
1615463520000|2021-03-11 11:52:00|30780|30775|30775|30770|30780|30775|30775|30770|1205
1615463530000|2021-03-11 11:52:10|30770|30765|30775|30770|30775|30770|30770|30765|1259
1615463540000|2021-03-11 11:52:20|30780|30780|30800|30790|30805|30790|30780|30780|1740
1615463550000|2021-03-11 11:52:30|30805|30795|30810|30805|30820|30810|30805|30795|1352
1615463560000|2021-03-11 11:52:40||30800||30800||30800||30800|138
1615463580000|2021-03-11 11:53:00|30805|30795|30805|30795|30805|30795|30800|30795|527
1615463590000|2021-03-11 11:53:10|30810|30800|30820|30815|30825|30815|30810|30800|1943
1615463610000|2021-03-11 11:53:30|30815|30810|30815|30810|30820|30815|30815|30810|389
1615463620000|2021-03-11 11:53:40|||||||||38
1615463630000|2021-03-11 11:53:50|30820|30815|30825|30820|30825|30820|30820|30815|941
1615463640000|2021-03-11 11:54:00||30815||30815||30815||30815|0
1615463660000|2021-03-11 11:54:20|30830|30820|30825|30820|30830|30825|30825|30820|163
1615463680000|2021-03-11 11:54:40|30820|30815|30820|30815|30820|30815|30820|30815|70
1615463700000|2021-03-11 11:55:00|30825|30820|30820|30815|30825|30820|30820|30815|600
1615463710000|2021-03-11 11:55:10|30825|30820|30825|30820|30825|30820|30820|30815|757
1615463730000|2021-03-11 11:55:30|30820|30815|30810|30805|30825|30820|30810|30805|1504
1615463740000|2021-03-11 11:55:40|||||||||155
1615463760000|2021-03-11 11:56:00|30805|30800|30795|30790|30805|30800|30795|30790|403
1615463770000|2021-03-11 11:56:10|30790|30785|30790|30785|30790|30785|30790|30785|105
1615463780000|2021-03-11 11:56:20|||||||||37
1615463800000|2021-03-11 11:56:40||30780||30780||30780||30780|105
1615463810000|2021-03-11 11:56:50|||||||||12
1615463820000|2021-03-11 11:57:00|||||||||15
1615463830000|2021-03-11 11:57:10|||||||||8
1615463840000|2021-03-11 11:57:20|30785||30785||30785||30785||181
1615463850000|2021-03-11 11:57:30|30790|30785|30795|30790|30795|30790|30790|30785|979
1615463860000|2021-03-11 11:57:40|||||||||173
1615463880000|2021-03-11 11:58:00|30800|30795|30795|30790|30805|30795|30795|30790|408
1615463890000|2021-03-11 11:58:10|30800||30795||30800||30795||0
1615463910000|2021-03-11 11:58:30|||||||||100
1615463940000|2021-03-11 11:59:00|30800||30795||30800||30795||118
1615463960000|2021-03-11 11:59:20|30790|30785|30785|30780|30795|30785|30785|30780|1000
1615463980000|2021-03-11 11:59:40|30780|30775|30775|30770|30780|30775|30775|30770|783
1615463990000|2021-03-11 11:59:50|30770|30765|30780|30770|30780|30775|30770|30765|1337
1615464000000|2021-03-11 12:00:00|30775|30765|30775|30765|30775|30770|30770|30765|176
1615464010000|2021-03-11 12:00:10|30770|30760|30755|30750|30770|30760|30755|30750|846
1615464020000|2021-03-11 12:00:20|30760|30755|30765|30755|30765|30755|30760|30755|247
1615464060000|2021-03-11 12:01:00|30760|30750|30760|30750|30760|30750|30760|30750|393
1615464070000|2021-03-11 12:01:10||30755||30755||30755||30755|0
1615464080000|2021-03-11 12:01:20|||||||||74
1615464100000|2021-03-11 12:01:40|||||||||465
1615464120000|2021-03-11 12:02:00|30755|30750|30755|30750|30760|30755|30755|30750|536
1615464130000|2021-03-11 12:02:10|30760||30760||30760||30760||85
1615464170000|2021-03-11 12:02:50|30755||30755||30755||30755||45
1615464180000|2021-03-11 12:03:00|30750|30745|30745|30740|30750|30745|30740|30735|5387
1615464200000|2021-03-11 12:03:20|30740|30735|30745|30740|30745|30740|30740|30735|392
1615464210000|2021-03-11 12:03:30|30740|30735|30745|30735|30745|30735|30740|30735|287
1615464230000|2021-03-11 12:03:50|30750|30740|30765|30755|30765|30755|30750|30740|752
1615464240000|2021-03-11 12:04:00|30760|30760|30760|30755|30765|30760|30760|30755|500
1615464260000|2021-03-11 12:04:20|||||||||141
1615464270000|2021-03-11 12:04:30|30755|30750|30760|30750|30760|30750|30755|30750|649
1615464280000|2021-03-11 12:04:40|30765|30755|30775|30765|30775|30770|30765|30755|373
1615464290000|2021-03-11 12:04:50|30770|30760|30770|30760|30770|30760|30770|30760|100
1615464320000|2021-03-11 12:05:20|30765|30755|30760|30755|30765|30755|30760|30755|237
1615464330000|2021-03-11 12:05:30|30755|30750|30765|30760|30765|30760|30755|30750|503
1615464340000|2021-03-11 12:05:40|30770||30770||30770||30770||0
1615464350000|2021-03-11 12:05:50|30775|30765|30775|30765|30775|30765|30775|30765|33
1615464360000|2021-03-11 12:06:00|30770||30770||30770||30770||246
1615464380000|2021-03-11 12:06:20|||||||||32
1615464400000|2021-03-11 12:06:40|||||||||70
1615464430000|2021-03-11 12:07:10|||||||||91
1615464440000|2021-03-11 12:07:20|||||||||48
1615464450000|2021-03-11 12:07:30|||||||||78
1615464460000|2021-03-11 12:07:40|30765|30760|30765|30760|30770|30765|30765|30760|40
1615464480000|2021-03-11 12:08:00|30770|30765|30770|30765|30770|30765|30770|30765|799
1615464490000|2021-03-11 12:08:10|||||||||653
1615464500000|2021-03-11 12:08:20|30780|30775|30790|30785|30800|30795|30780|30775|3032
1615464510000|2021-03-11 12:08:30|30795|30790|30795|30790|30800|30795|30795|30785|1019
1615464520000|2021-03-11 12:08:40|30815|30800|30800|30795|30815|30800|30800|30790|2139
1615464530000|2021-03-11 12:08:50|30805|30800|30810|30800|30810|30800|30805|30800|175
1615464540000|2021-03-11 12:09:00|30805||30805||30805||30805||80
1615464550000|2021-03-11 12:09:10|30810|30805|30810|30800|30810|30805|30810|30800|10
1615464580000|2021-03-11 12:09:40|30815|30805|30815|30805|30815|30810|30815|30805|802
1615464590000|2021-03-11 12:09:50||30810||30810||30810||30810|145
1615464600000|2021-03-11 12:10:00|30820|30815|30820|30815|30820|30815|30820|30815|154
1615464610000|2021-03-11 12:10:10|30825||30820||30825||30820||251
1615464620000|2021-03-11 12:10:20|30825|30820|30835|30830|30840|30830|30825|30820|725
1615464630000|2021-03-11 12:10:30|30830|30825|30830|30825|30830|30825|30830|30825|197
1615464640000|2021-03-11 12:10:40|30825|30820|30830|30820|30830|30825|30825|30815|506
1615464660000|2021-03-11 12:11:00|30825|30815|30820|30815|30830|30815|30820|30810|909
1615464670000|2021-03-11 12:11:10|||||||||53
1615464690000|2021-03-11 12:11:30|30825|30820|30835|30830|30835|30830|30825|30820|636
1615464700000|2021-03-11 12:11:40|30840|30835|30840|30835|30840|30835|30840|30835|171
1615464710000|2021-03-11 12:11:50|30835|30830|30840|30830|30840|30835|30835|30830|404
1615464740000|2021-03-11 12:12:20|30835|30825|30830|30825|30840|30825|30830|30825|505
1615464750000|2021-03-11 12:12:30|30835||30835||30835||30835||607
1615464760000|2021-03-11 12:12:40||30830||30830||30830||30830|444
1615464770000|2021-03-11 12:12:50|30830|30825|30830|30820|30830|30825|30825|30820|1304
1615464780000|2021-03-11 12:13:00||30825||30825||30825||30825|0
1615464790000|2021-03-11 12:13:10|30835|30830|30835|30830|30835|30830|30835|30825|218
1615464800000|2021-03-11 12:13:20|30840|30835|30840|30835|30845|30840|30835|30830|361
1615464820000|2021-03-11 12:13:40|||||||||22
1615464840000|2021-03-11 12:14:00|30835|30830|30830|30820|30835|30830|30830|30820|729
1615464850000|2021-03-11 12:14:10||30825||30825||30825||30825|0
1615464860000|2021-03-11 12:14:20|30835|30830|30840|30830|30840|30830|30835|30825|442
1615464900000|2021-03-11 12:15:00|30835||30835||30835||30835||26
1615464910000|2021-03-11 12:15:10|30830|30825|30830|30825|30830|30825|30830|30825|257
1615464920000|2021-03-11 12:15:20|30835|30830|30835|30825|30835|30830|30830|30825|55
1615464930000|2021-03-11 12:15:30||30830||30830||30830||30830|25
1615464960000|2021-03-11 12:16:00||30825||30825||30825||30825|58
1615464990000|2021-03-11 12:16:30|30830||30830||30830||30830||1557
1615465020000|2021-03-11 12:17:00|||||||||550
1615465030000|2021-03-11 12:17:10|||||||||76
1615465040000|2021-03-11 12:17:20|||||||||127
1615465060000|2021-03-11 12:17:40|30825|30820|30820|30815|30825|30825|30820|30815|695
1615465080000|2021-03-11 12:18:00||30810||30810||30810||30810|86
1615465090000|2021-03-11 12:18:10|30815|30805|30810|30805|30815|30805|30810|30800|330
1615465100000|2021-03-11 12:18:20||30800||30800||30800||30800|296
1615465110000|2021-03-11 12:18:30|30805||30805||30805||30805||177
1615465140000|2021-03-11 12:19:00||30795||30795||30800||30795|239
1615465160000|2021-03-11 12:19:20|30800||30800||30805||30800||60
1615465170000|2021-03-11 12:19:30|30795|30790|30795|30790|30795|30790|30795|30790|272
1615465180000|2021-03-11 12:19:40|||||||||61
1615465190000|2021-03-11 12:19:50|30790|30785|30790|30785|30790|30785|30790|30785|149
1615465200000|2021-03-11 12:20:00|30785|30780|30785|30775|30785|30780|30785|30775|228
1615465220000|2021-03-11 12:20:20|30780|30780|30785|30780|30790|30785|30780|30780|887
1615465240000|2021-03-11 12:20:40|||||||||198
1615465260000|2021-03-11 12:21:00|||||||||21
1615465280000|2021-03-11 12:21:20|30780|30775|30780|30775|30780|30775|30780|30775|261
1615465290000|2021-03-11 12:21:30|||||||||322
1615465300000|2021-03-11 12:21:40|||||||||26
1615465320000|2021-03-11 12:22:00|||||||||261
1615465330000|2021-03-11 12:22:10|30775|30770|30775|30770|30775|30770|30775|30770|175
1615465370000|2021-03-11 12:22:50|||||||||13
1615465380000|2021-03-11 12:23:00|||||||||60
1615465400000|2021-03-11 12:23:20|30780|30775|30795|30790|30795|30790|30780|30775|1682
1615465410000|2021-03-11 12:23:30||30785||30785||30785||30785|214
1615465440000|2021-03-11 12:24:00|||||||||26
1615465470000|2021-03-11 12:24:30|||||||||5
1615465480000|2021-03-11 12:24:40|||||||||137
1615465500000|2021-03-11 12:25:00|30790||30790||30790||30790||139
1615465510000|2021-03-11 12:25:10|||||||||188
1615465520000|2021-03-11 12:25:20|||||||||119
1615465530000|2021-03-11 12:25:30|30785|30780|30785|30780|30785|30780|30785|30780|472
1615465560000|2021-03-11 12:26:00|||||||||35
1615465570000|2021-03-11 12:26:10|30780|30775|30785|30780|30785|30780|30780|30775|989
1615465580000|2021-03-11 12:26:20|30790|30775|30780|30775|30790|30780|30780|30775|1277
1615465600000|2021-03-11 12:26:40|||||||||60
1615465610000|2021-03-11 12:26:50|||||||||111
1615465620000|2021-03-11 12:27:00|||||||||219
1615465640000|2021-03-11 12:27:20|30785|30785|30790|30785|30790|30785|30785|30775|2090
1615465650000|2021-03-11 12:27:30||30780||30785||30785||30780|364
1615465660000|2021-03-11 12:27:40|30785|30780|30790|30780|30790|30780|30785|30780|57
1615465680000|2021-03-11 12:28:00|||||||||106
1615465690000|2021-03-11 12:28:10|||||||||134
1615465700000|2021-03-11 12:28:20|30795|30785|30795|30790|30795|30790|30790|30785|1032
1615465710000|2021-03-11 12:28:30|||||||||328
1615465720000|2021-03-11 12:28:40|||||||||379
1615465730000|2021-03-11 12:28:50|||||||||380
1615465740000|2021-03-11 12:29:00|||||||||324
1615465750000|2021-03-11 12:29:10|30790|30785|30790|30785|30790|30785|30785|30780|1720
1615465760000|2021-03-11 12:29:20|30785|30780|30790|30780|30790|30780|30785|30780|958
1615465780000|2021-03-11 12:29:40||30785||30785||30785||30785|238
1615465790000|2021-03-11 12:29:50|||||||||153
1615465800000|2021-03-11 12:30:00|||||||||231
1615465820000|2021-03-11 12:30:20|30785|30780|30780|30775|30785|30780|30780|30770|769
1615465830000|2021-03-11 12:30:30||30770||30770||30770||30770|266
1615465840000|2021-03-11 12:30:40|30775|30775|30790|30780|30790|30785|30775|30770|955
1615465850000|2021-03-11 12:30:50||30785||30785||30785||30785|1477
1615465860000|2021-03-11 12:31:00|30785|30780|30795|30790|30795|30790|30785|30780|667
1615465880000|2021-03-11 12:31:20|30790|30785|30790|30785|30790|30785|30785|30780|696
1615465910000|2021-03-11 12:31:50|30785|30780|30780|30775|30785|30780|30780|30775|229
1615465920000|2021-03-11 12:32:00|30775|30770|30775|30770|30775|30770|30775|30770|121
1615465950000|2021-03-11 12:32:30|||||||||70
1615465960000|2021-03-11 12:32:40|30780|30775|30780|30770|30785|30775|30780|30770|862
1615466000000|2021-03-11 12:33:20|||||||||300
1615466010000|2021-03-11 12:33:30|||||||||300
1615466030000|2021-03-11 12:33:50|||||||||91
1615466060000|2021-03-11 12:34:20|30785|30775|30785|30775|30785|30780|30785|30775|523
1615466080000|2021-03-11 12:34:40|||||||||120
1615466100000|2021-03-11 12:35:00|||||||||95
1615466130000|2021-03-11 12:35:30|30780|30770|30770|30765|30785|30770|30770|30765|1430
1615466140000|2021-03-11 12:35:40|||||||||359
1615466150000|2021-03-11 12:35:50|30775|30770|30775|30770|30775|30770|30775|30770|546
1615466170000|2021-03-11 12:36:10|30770|30765|30770|30765|30770|30765|30770|30765|165
1615466180000|2021-03-11 12:36:20|||||||||38
1615466190000|2021-03-11 12:36:30|30765|30760|30765|30760|30765|30760|30765|30760|118
1615466200000|2021-03-11 12:36:40|||||||||110
1615466210000|2021-03-11 12:36:50|||||||||63
1615466220000|2021-03-11 12:37:00|||||||||78
1615466230000|2021-03-11 12:37:10|30760|30755|30765|30755|30765|30760|30755|30750|742
1615466260000|2021-03-11 12:37:40|30770|30760|30770|30760|30770|30765|30770|30760|498
1615466270000|2021-03-11 12:37:50|30765|30755|30765|30755|30765|30755|30765|30755|175
1615466290000|2021-03-11 12:38:10|||||||||6
1615466330000|2021-03-11 12:38:50|||||||||129
1615466370000|2021-03-11 12:39:30|||||||||48
1615466380000|2021-03-11 12:39:40||30760||30760||30760||30760|92
1615466390000|2021-03-11 12:39:50|30770|30765|30775|30770|30775|30770|30765|30760|917
1615466400000|2021-03-11 12:40:00|||||||||34
1615466410000|2021-03-11 12:40:10|||||||||273
1615466420000|2021-03-11 12:40:20|30770|30765|30775|30770|30775|30770|30770|30765|299
1615466470000|2021-03-11 12:41:10|||||||||277
1615466480000|2021-03-11 12:41:20|||||||||15
1615466490000|2021-03-11 12:41:30|30780|30775|30785|30775|30785|30775|30780|30775|1026
1615466500000|2021-03-11 12:41:40|30780||30780||30780||30780||0
1615466510000|2021-03-11 12:41:50|30785|30780|30785|30780|30785|30780|30785|30780|80
1615466520000|2021-03-11 12:42:00|30790|30785|30810|30805|30815|30805|30790|30785|2628
1615466530000|2021-03-11 12:42:10|30805|30800|30800|30790|30805|30800|30795|30790|955
1615466540000|2021-03-11 12:42:20|30795|30785|30795|30785|30795|30790|30795|30785|581
1615466550000|2021-03-11 12:42:30|30790||30790||30790||30790||0
1615466560000|2021-03-11 12:42:40|||||||||156
1615466570000|2021-03-11 12:42:50|||||||||141
1615466580000|2021-03-11 12:43:00|30785|30780|30785|30780|30785|30780|30785|30780|1058
1615466590000|2021-03-11 12:43:10|30790||30790||30790||30790||336
1615466600000|2021-03-11 12:43:20|30795|30785|30790|30780|30795|30785|30790|30780|508
1615466630000|2021-03-11 12:43:50|30785|30775|30775|30770|30785|30775|30775|30770|239
1615466640000|2021-03-11 12:44:00|30770|30765|30770|30765|30770|30765|30770|30765|127
1615466650000|2021-03-11 12:44:10|30775|30770|30775|30765|30775|30770|30775|30765|81
1615466660000|2021-03-11 12:44:20|30780|30775|30780|30770|30780|30775|30780|30770|537
1615466670000|2021-03-11 12:44:30|30775|30765|30780|30770|30780|30770|30775|30765|63
1615466680000|2021-03-11 12:44:40|30775|30775|30785|30780|30785|30780|30775|30775|277
1615466690000|2021-03-11 12:44:50|30790|30785|30790|30780|30790|30785|30790|30780|483
1615466700000|2021-03-11 12:45:00|30785|30775|30780|30770|30790|30775|30770|30765|1090
1615466710000|2021-03-11 12:45:10||30765||30770||30770||30765|187
1615466720000|2021-03-11 12:45:20|30785|30775|30785|30775|30805|30790|30780|30770|3622
1615466730000|2021-03-11 12:45:30|30790|30780|30780|30770|30790|30780|30780|30770|191
1615466740000|2021-03-11 12:45:40|30775|30765|30780|30775|30785|30775|30770|30765|968
1615466750000|2021-03-11 12:45:50|||||||||10
1615466760000|2021-03-11 12:46:00|30785|30780|30790|30785|30790|30785|30785|30780|193
1615466770000|2021-03-11 12:46:10|30795|30790|30825|30820|30835|30825|30790|30790|1638
1615466780000|2021-03-11 12:46:20|30820|30815|30810|30800|30825|30815|30805|30795|525
1615466790000|2021-03-11 12:46:30|30805|30795|30820|30805|30825|30815|30805|30795|354
1615466800000|2021-03-11 12:46:40|30815|30800|30810|30800|30815|30800|30810|30800|0
1615466820000|2021-03-11 12:47:00|30815|30805|30810|30805|30820|30815|30810|30800|638
1615466830000|2021-03-11 12:47:10|30815|30810|30810|30800|30815|30810|30805|30795|606
1615466840000|2021-03-11 12:47:20|30815|30805|30815|30805|30815|30805|30815|30805|0
1615466850000|2021-03-11 12:47:30|30810|30800|30810|30800|30815|30805|30805|30800|144
1615466860000|2021-03-11 12:47:40||30805||30805||30805||30800|25
1615466870000|2021-03-11 12:47:50|30815|30810|30825|30815|30830|30820|30815|30810|836
1615466880000|2021-03-11 12:48:00|30820|30820|30825|30815|30825|30820|30820|30815|58
1615466890000|2021-03-11 12:48:10|30820||30820||30820||30820||0
1615466900000|2021-03-11 12:48:20|30825||30825||30825||30825||0
1615466910000|2021-03-11 12:48:30|30820|30810|30820|30810|30825|30810|30820|30810|558
1615466950000|2021-03-11 12:49:10|30815|30815|30820|30815|30820|30815|30815|30815|437
1615466960000|2021-03-11 12:49:20||30810||30810||30810||30810|62
1615466990000|2021-03-11 12:49:50|30815|30815|30815|30810|30820|30815|30815|30810|219
1615467000000|2021-03-11 12:50:00|30820|30815|30845|30840|30845|30840|30820|30815|1280
1615467010000|2021-03-11 12:50:10|30850|30845|30830|30820|30850|30845|30830|30820|533
1615467020000|2021-03-11 12:50:20|30825||30825||30825||30825||180
1615467030000|2021-03-11 12:50:30|30820|30815|30820|30815|30820|30815|30820|30815|71
1615467040000|2021-03-11 12:50:40|30825|30820|30815|30805|30825|30820|30810|30805|478
1615467050000|2021-03-11 12:50:50|30820|30810|30815|30810|30820|30815|30815|30805|393
1615467060000|2021-03-11 12:51:00|30810|30805|30810|30805|30810|30805|30810|30805|252
1615467070000|2021-03-11 12:51:10|30815|30810|30815|30805|30815|30810|30815|30805|288
1615467080000|2021-03-11 12:51:20|30810|30810|30810|30805|30815|30810|30810|30805|165
1615467090000|2021-03-11 12:51:30|30805|30800|30805|30800|30810|30800|30805|30800|183
1615467100000|2021-03-11 12:51:40|30800|30795|30800|30790|30800|30795|30800|30790|119
1615467110000|2021-03-11 12:51:50|30805|30795|30800|30795|30805|30800|30800|30795|291
1615467120000|2021-03-11 12:52:00|30795|30790|30795|30790|30800|30790|30795|30790|278
1615467130000|2021-03-11 12:52:10|||||||||98
1615467140000|2021-03-11 12:52:20|30790|30785|30790|30785|30790|30785|30790|30785|57
1615467150000|2021-03-11 12:52:30|30785|30780|30785|30780|30785|30780|30785|30780|88
1615467160000|2021-03-11 12:52:40||30775||30780||30780||30775|128
1615467170000|2021-03-11 12:52:50|30780|30775|30785|30780|30785|30780|30780|30775|59
1615467180000|2021-03-11 12:53:00|30780|30775|30790|30785|30790|30785|30780|30775|1152
1615467190000|2021-03-11 12:53:10||30780||30780||30780||30780|213
1615467210000|2021-03-11 12:53:30|30795|30785|30795|30790|30795|30790|30795|30785|367
1615467220000|2021-03-11 12:53:40|30800||30800||30800||30800||134
1615467230000|2021-03-11 12:53:50||30795||30795||30795||30795|64
1615467240000|2021-03-11 12:54:00|||||||||379
1615467260000|2021-03-11 12:54:20|30795|30790|30800|30795|30810|30800|30795|30785|2106
1615467270000|2021-03-11 12:54:30|30805|30790|30795|30790|30805|30795|30795|30790|338
1615467280000|2021-03-11 12:54:40|||||||||123
1615467290000|2021-03-11 12:54:50|||||||||56
1615467300000|2021-03-11 12:55:00|30800|30795|30800|30795|30805|30800|30800|30795|204
1615467320000|2021-03-11 12:55:20|30805|30800|30810|30800|30810|30805|30805|30800|221
1615467330000|2021-03-11 12:55:30||30805||30805||30805||30805|0
1615467350000|2021-03-11 12:55:50|30805|30800|30805|30795|30805|30800|30805|30795|256
1615467360000|2021-03-11 12:56:00|30800||30800||30800||30800||240
1615467370000|2021-03-11 12:56:10|30805|30800|30805|30800|30805|30800|30805|30800|142
1615467380000|2021-03-11 12:56:20|30800|30795|30805|30795|30805|30795|30800|30795|118
1615467390000|2021-03-11 12:56:30|30810|30800|30820|30815|30825|30820|30810|30800|629
1615467400000|2021-03-11 12:56:40|30815|30810|30820|30810|30820|30810|30815|30805|97
1615467410000|2021-03-11 12:56:50|30815|30805|30815|30805|30815|30805|30815|30805|56
1615467420000|2021-03-11 12:57:00|30810||30810||30810||30810||0
1615467460000|2021-03-11 12:57:40|||||||||266
1615467470000|2021-03-11 12:57:50|30815|30810|30815|30810|30815|30810|30815|30810|240
1615467480000|2021-03-11 12:58:00|30820|30815|30820|30815|30820|30815|30815|30810|689
1615467490000|2021-03-11 12:58:10|30815|30810|30820|30815|30825|30815|30815|30810|907
1615467500000|2021-03-11 12:58:20|30825|30820|30840|30830|30840|30835|30825|30820|4706
1615467510000|2021-03-11 12:58:30|30835|30825|30830|30825|30835|30825|30830|30825|532
1615467530000|2021-03-11 12:58:50|30835|30830|30840|30830|30840|30830|30835|30830|509
1615467540000|2021-03-11 12:59:00||30835||30835||30835||30835|0
1615467550000|2021-03-11 12:59:10|||||||||92
1615467560000|2021-03-11 12:59:20|||||||||16
1615467580000|2021-03-11 12:59:40|30835|30830|30825|30820|30835|30830|30825|30820|1334
1615467590000|2021-03-11 12:59:50|30820|30815|30820|30815|30820|30815|30820|30810|407
1615467600000|2021-03-11 13:00:00|||||||||76
1615467610000|2021-03-11 13:00:10|30815|30810|30820|30815|30820|30815|30815|30810|121
1615467620000|2021-03-11 13:00:20|30815|30810|30805|30795|30815|30810|30805|30795|1139
1615467630000|2021-03-11 13:00:30|30810|30800|30810|30805|30810|30805|30810|30800|405
1615467640000|2021-03-11 13:00:40|30815|30810|30825|30815|30825|30815|30815|30810|332
1615467650000|2021-03-11 13:00:50|30820||30825||30825||30820||60
1615467660000|2021-03-11 13:01:00|30820|30810|30815|30810|30820|30810|30815|30810|107
1615467670000|2021-03-11 13:01:10|30820|30815|30820|30815|30825|30820|30820|30815|634
1615467700000|2021-03-11 13:01:40|30825|30820|30835|30825|30835|30825|30825|30820|382
1615467710000|2021-03-11 13:01:50|30830|30820|30825|30820|30830|30820|30825|30815|150
1615467720000|2021-03-11 13:02:00|30830|30825|30830|30820|30830|30825|30825|30820|200
1615467730000|2021-03-11 13:02:10|30825|30825|30835|30825|30835|30830|30825|30825|6543
1615467740000|2021-03-11 13:02:20|30830|30830|30830|30825|30835|30830|30830|30825|131
1615467750000|2021-03-11 13:02:30|30835|30830|30845|30835|30845|30840|30835|30825|913
1615467760000|2021-03-11 13:02:40|30850|30840|30850|30840|30850|30840|30850|30840|31
1615467770000|2021-03-11 13:02:50|30845|30845|30850|30840|30850|30845|30845|30840|5375
1615467780000|2021-03-11 13:03:00|30845|30835|30845|30840|30845|30840|30845|30835|245
1615467790000|2021-03-11 13:03:10|||||||||204
1615467800000|2021-03-11 13:03:20|||||||||39
1615467810000|2021-03-11 13:03:30|30840|30835|30840|30830|30840|30835|30835|30830|509
1615467830000|2021-03-11 13:03:50|30845|30835|30850|30845|30850|30845|30845|30835|835
1615467840000|2021-03-11 13:04:00|30855|30850|30860|30855|30870|30860|30855|30850|1224
1615467850000|2021-03-11 13:04:10|30855|30850|30865|30860|30865|30860|30850|30845|945
1615467860000|2021-03-11 13:04:20|30870|30865|30870|30865|30875|30865|30870|30865|37
1615467870000|2021-03-11 13:04:30|30875|30870|30875|30865|30875|30870|30875|30865|130
1615467880000|2021-03-11 13:04:40|30880|30870|30885|30875|30885|30875|30880|30870|0
1615467890000|2021-03-11 13:04:50|30880||30880||30880||30880||110
1615467900000|2021-03-11 13:05:00|30885|30880|30920|30910|30920|30910|30885|30880|71
1615467910000|2021-03-11 13:05:10|30915|30905|30905|30900|30915|30905|30905|30900|764
1615467930000|2021-03-11 13:05:30|30910|30905|30915|30905|30915|30905|30910|30905|159
1615467940000|2021-03-11 13:05:40|30920|30910|30930|30920|30930|30920|30920|30905|606
1615467950000|2021-03-11 13:05:50|30940|30930|30930|30925|30940|30935|30930|30925|1290
1615467960000|2021-03-11 13:06:00|30925|30920|30925|30920|30925|30920|30925|30915|205
1615467970000|2021-03-11 13:06:10|||||||||135
1615467980000|2021-03-11 13:06:20|30920|30915|30915|30905|30920|30915|30915|30905|379
1615467990000|2021-03-11 13:06:30|30910|30900|30905|30900|30910|30900|30905|30900|445
1615468000000|2021-03-11 13:06:40|||||||||224
1615468010000|2021-03-11 13:06:50|30900|30895|30890|30885|30900|30900|30890|30880|132
1615468020000|2021-03-11 13:07:00|30885|30880|30890|30880|30890|30880|30885|30880|14
1615468030000|2021-03-11 13:07:10|30885|30875|30880|30870|30885|30875|30880|30870|97
1615468050000|2021-03-11 13:07:30|30875|30875|30880|30875|30880|30875|30875|30875|316
1615468060000|2021-03-11 13:07:40|||||||||145
1615468080000|2021-03-11 13:08:00|30885||30880||30885||30880||284
1615468090000|2021-03-11 13:08:10|||||||||15
1615468100000|2021-03-11 13:08:20|||||||||10
1615468110000|2021-03-11 13:08:30|||||||||20
1615468120000|2021-03-11 13:08:40|||||||||46
1615468140000|2021-03-11 13:09:00|30885|30880|30885|30880|30885|30880|30885|30875|296
1615468170000|2021-03-11 13:09:30|||||||||24
1615468180000|2021-03-11 13:09:40|||||||||196
1615468190000|2021-03-11 13:09:50|||||||||111
1615468200000|2021-03-11 13:10:00|30890|30885|30900|30890|30900|30895|30890|30885|1137
1615468240000|2021-03-11 13:10:40|30895|30885|30880|30875|30895|30885|30880|30875|1034
1615468250000|2021-03-11 13:10:50||30870||30875||30875||30870|62
1615468260000|2021-03-11 13:11:00|30885|30880|30885|30880|30890|30880|30880|30880|1759
1615468270000|2021-03-11 13:11:10|30890||30890||30890||30890||54
1615468280000|2021-03-11 13:11:20|30885||30890||30890||30885||80
1615468290000|2021-03-11 13:11:30|30885|30875|30885|30880|30890|30880|30880|30875|556
1615468300000|2021-03-11 13:11:40|30890|30885|30890|30880|30890|30885|30890|30880|263
1615468310000|2021-03-11 13:11:50|30895|30885|30895|30890|30895|30890|30895|30885|101
1615468320000|2021-03-11 13:12:00|30900|30895|30905|30895|30905|30895|30900|30895|147
1615468370000|2021-03-11 13:12:50|30900|30890|30895|30890|30900|30895|30895|30885|609
1615468380000|2021-03-11 13:13:00|30900|30895|30900|30890|30900|30895|30895|30890|283
1615468390000|2021-03-11 13:13:10|30895|30885|30890|30885|30895|30885|30890|30885|604
1615468400000|2021-03-11 13:13:20|30885|30880|30875|30865|30885|30880|30875|30865|199
1615468410000|2021-03-11 13:13:30||30870||30870||30870||30870|0
1615468430000|2021-03-11 13:13:50|||||||||20
1615468450000|2021-03-11 13:14:10|30870|30865|30875|30870|30875|30870|30870|30865|220
1615468470000|2021-03-11 13:14:30|30870|30865|30870|30865|30870|30865|30870|30865|118
1615468480000|2021-03-11 13:14:40|||||||||104
1615468500000|2021-03-11 13:15:00|||||||||90
1615468520000|2021-03-11 13:15:20||30860||30860||30860||30860|994
1615468530000|2021-03-11 13:15:30|30865||30865||30865||30865||528
1615468540000|2021-03-11 13:15:40|||||||||255
1615468560000|2021-03-11 13:16:00|||||||||114
1615468570000|2021-03-11 13:16:10|30860|30855|30865|30855|30865|30855|30860|30855|131
1615468580000|2021-03-11 13:16:20|30860|30850|30860|30850|30860|30855|30855|30845|692
1615468590000|2021-03-11 13:16:30|30855|30845|30855|30850|30855|30850|30855|30845|248
1615468620000|2021-03-11 13:17:00|||||||||84
1615468640000|2021-03-11 13:17:20|||||||||10
1615468660000|2021-03-11 13:17:40|30860|30855|30855|30850|30860|30855|30855|30850|2164
1615468670000|2021-03-11 13:17:50|||||||||84
1615468680000|2021-03-11 13:18:00|||||||||12
1615468710000|2021-03-11 13:18:30|||||||||82
1615468730000|2021-03-11 13:18:50|30860|30855|30880|30875|30880|30875|30860|30855|993
1615468740000|2021-03-11 13:19:00|30885|30880|30870|30865|30890|30880|30870|30865|548
1615468790000|2021-03-11 13:19:50|||||||||87
1615468810000|2021-03-11 13:20:10|30865|30860|30855|30845|30865|30860|30855|30845|612
1615468820000|2021-03-11 13:20:20|||||||||55
1615468850000|2021-03-11 13:20:50||30850||30850||30850||30850|0
1615468860000|2021-03-11 13:21:00||30845||30845||30845||30845|247
1615468870000|2021-03-11 13:21:10||30850||30850||30850||30850|198
1615468880000|2021-03-11 13:21:20|30860|30855|30865|30860|30865|30860|30860|30855|409
1615468890000|2021-03-11 13:21:30|30860|30855|30860|30855|30865|30860|30860|30855|13
1615468920000|2021-03-11 13:22:00|||||||||15
1615468950000|2021-03-11 13:22:30|||||||||92
1615468980000|2021-03-11 13:23:00|||||||||435
1615468990000|2021-03-11 13:23:10|||||||||122
1615469020000|2021-03-11 13:23:40|||||||||26
1615469040000|2021-03-11 13:24:00||30850||30850||30850||30850|7
1615469050000|2021-03-11 13:24:10||30855||30850||30855||30850|322
1615469060000|2021-03-11 13:24:20|30855|30855|30855|30850|30860|30855|30855|30850|967
1615469070000|2021-03-11 13:24:30|30850|30845|30855|30850|30855|30850|30845|30835|2563
1615469090000|2021-03-11 13:24:50|30850|30845|30850|30845|30850|30845|30850|30845|147
1615469100000|2021-03-11 13:25:00|30845|30840|30845|30840|30845|30840|30845|30840|588
1615469130000|2021-03-11 13:25:30|30840|30835|30835|30825|30840|30835|30835|30825|240
1615469140000|2021-03-11 13:25:40|30830||30830||30830||30830||0
1615469150000|2021-03-11 13:25:50|||||||||35
1615469170000|2021-03-11 13:26:10|||||||||18
1615469180000|2021-03-11 13:26:20|||||||||81
1615469200000|2021-03-11 13:26:40|30825|30820|30820|30810|30825|30820|30820|30810|127
1615469220000|2021-03-11 13:27:00|30815||30815||30815||30815||226
1615469230000|2021-03-11 13:27:10|30820|30815|30820|30815|30820|30815|30815|30815|871
1615469240000|2021-03-11 13:27:20|30825|30820|30830|30825|30830|30825|30825|30820|938
1615469250000|2021-03-11 13:27:30|30835|30830|30835|30830|30835|30830|30835|30830|376
1615469260000|2021-03-11 13:27:40|||||||||75
1615469310000|2021-03-11 13:28:30|30840|30835|30845|30835|30845|30835|30840|30835|234
1615469340000|2021-03-11 13:29:00||30840||30840||30840||30840|41
1615469360000|2021-03-11 13:29:20|||||||||21
1615469370000|2021-03-11 13:29:30|||||||||47
1615469380000|2021-03-11 13:29:40|30850|30845|30870|30865|30870|30865|30850|30845|842
1615469390000|2021-03-11 13:29:50|30875|30860|30875|30860|30875|30860|30870|30860|582
1615469400000|2021-03-11 13:30:00|30865|30855|30860|30855|30865|30860|30860|30850|1263
1615469410000|2021-03-11 13:30:10|30855|30850|30860|30850|30860|30855|30855|30850|122
1615469420000|2021-03-11 13:30:20|30855||30855||30855||30855||0
1615469430000|2021-03-11 13:30:30|30850|30845|30845|30835|30855|30845|30845|30835|196
1615469450000|2021-03-11 13:30:50|30840|30830|30840|30830|30840|30830|30840|30830|0
1615469470000|2021-03-11 13:31:10|30835|30825|30820|30815|30835|30825|30815|30805|2037
1615469480000|2021-03-11 13:31:20|30825|30805|30810|30800|30825|30805|30810|30800|316
1615469490000|2021-03-11 13:31:30|30805||30810||30810||30805||207
1615469520000|2021-03-11 13:32:00|||||||||81
1615469540000|2021-03-11 13:32:20|30815|30805|30820|30815|30830|30815|30810|30800|2021
1615469550000|2021-03-11 13:32:30|30815|30810|30815|30810|30820|30815|30815|30805|1171
1615469560000|2021-03-11 13:32:40|||||||||63
1615469570000|2021-03-11 13:32:50|||||||||7
1615469580000|2021-03-11 13:33:00|30810|30805|30810|30805|30810|30805|30810|30800|271
1615469590000|2021-03-11 13:33:10||30800||30800||30800||30800|6
1615469600000|2021-03-11 13:33:20||30805||30805||30805||30805|0
1615469610000|2021-03-11 13:33:30||30800||30800||30800||30800|43
1615469620000|2021-03-11 13:33:40|30805|30805|30810|30800|30810|30805|30805|30800|50
1615469630000|2021-03-11 13:33:50||30805||30805||30805||30805|0
1615469640000|2021-03-11 13:34:00|||||||||37
1615469660000|2021-03-11 13:34:20|||||||||35
1615469670000|2021-03-11 13:34:30|30815|30810|30825|30815|30825|30815|30815|30810|592
1615469680000|2021-03-11 13:34:40||30820||30820||30820||30820|0
1615469690000|2021-03-11 13:34:50|30830|30825|30840|30830|30845|30835|30830|30825|720
1615469730000|2021-03-11 13:35:30||30835||30835||30835||30835|15
1615469740000|2021-03-11 13:35:40|30845||30845||30845||30845||41
1615469760000|2021-03-11 13:36:00|30840|30840|30835|30830|30840|30840|30835|30830|546
1615469770000|2021-03-11 13:36:10|30830|30825|30830|30825|30830|30825|30830|30825|284
1615469780000|2021-03-11 13:36:20|30825|30820|30825|30820|30830|30820|30825|30820|10
1615469790000|2021-03-11 13:36:30|30820|30815|30820|30810|30825|30820|30820|30810|1643
1615469800000|2021-03-11 13:36:40||30815||30815||30815||30815|0
1615469810000|2021-03-11 13:36:50|||||||||51
1615469820000|2021-03-11 13:37:00|30815|30810|30810|30800|30815|30810|30810|30800|87
1615469830000|2021-03-11 13:37:10||30805||30800||30805||30800|70
1615469840000|2021-03-11 13:37:20|30805|30795|30800|30795|30805|30795|30800|30795|193
1615469850000|2021-03-11 13:37:30|30805|30800|30805|30795|30805|30800|30800|30795|786
1615469860000|2021-03-11 13:37:40|||||||||134
1615469870000|2021-03-11 13:37:50|30800||30805||30805||30800||136
1615469880000|2021-03-11 13:38:00|||||||||20
1615469890000|2021-03-11 13:38:10|30810|30800|30810|30805|30810|30805|30810|30800|708
1615469900000|2021-03-11 13:38:20|||||||||143
1615469910000|2021-03-11 13:38:30||30800||30800||30800||30800|30
1615469950000|2021-03-11 13:39:10|||||||||97
1615469970000|2021-03-11 13:39:30|30815|30805|30825|30820|30825|30820|30815|30805|349
1615469980000|2021-03-11 13:39:40|30830|30825|30830|30825|30830|30825|30830|30825|32
1615469990000|2021-03-11 13:39:50|||||||||126
1615470000000|2021-03-11 13:40:00|||||||||7
1615470010000|2021-03-11 13:40:10|30835|30830|30830|30825|30835|30830|30830|30825|79
1615470030000|2021-03-11 13:40:30|30835|30830|30825|30820|30850|30840|30825|30820|2730
1615470050000|2021-03-11 13:40:50|30830|30825|30820|30815|30830|30825|30820|30815|597
1615470070000|2021-03-11 13:41:10|||||||||55
1615470100000|2021-03-11 13:41:40|30815|30810|30815|30810|30820|30810|30815|30810|145
1615470110000|2021-03-11 13:41:50|30820|30815|30820|30815|30820|30815|30815|30815|94
1615470120000|2021-03-11 13:42:00||30810||30815||30815||30810|114
1615470130000|2021-03-11 13:42:10|||||||||80
1615470140000|2021-03-11 13:42:20|30825||30825||30825||30820||57
1615470150000|2021-03-11 13:42:30|30820|30820|30820|30815|30820|30820|30820|30815|23
1615470160000|2021-03-11 13:42:40|30825|30820|30830|30825|30830|30825|30825|30820|509
1615470170000|2021-03-11 13:42:50|||||||||360
1615470180000|2021-03-11 13:43:00|30825|30820|30820|30815|30825|30820|30820|30815|319
1615470190000|2021-03-11 13:43:10|||||||||10
1615470200000|2021-03-11 13:43:20|30825|30820|30825|30815|30825|30820|30825|30815|498
1615470210000|2021-03-11 13:43:30|30820||30825||30825||30820||0
1615470240000|2021-03-11 13:44:00|||||||||112
1615470250000|2021-03-11 13:44:10|30830|30820|30825|30820|30830|30820|30825|30820|47
1615470260000|2021-03-11 13:44:20|30830||30830||30830||30830||50
1615470270000|2021-03-11 13:44:30|30835|30825|30835|30830|30835|30830|30835|30820|406
1615470290000|2021-03-11 13:44:50|30830|30825|30830|30825|30835|30830|30830|30825|219
1615470300000|2021-03-11 13:45:00||30820||30820||30820||30820|160
1615470310000|2021-03-11 13:45:10|||||||||10
1615470320000|2021-03-11 13:45:20|30825||30825||30825||30825||0
1615470330000|2021-03-11 13:45:30|30820|30815|30820|30815|30825|30820|30820|30810|501
1615470340000|2021-03-11 13:45:40||30810||30810||30810||30810|74
1615470360000|2021-03-11 13:46:00||30815||30815||30815||30815|133
1615470370000|2021-03-11 13:46:10||30810||30810||30810||30810|0
1615470380000|2021-03-11 13:46:20|30815||30815||30815||30815||489
1615470390000|2021-03-11 13:46:30|||||||||17
1615470420000|2021-03-11 13:47:00|30810|30805|30815|30805|30815|30810|30810|30805|84
1615470440000|2021-03-11 13:47:20|30810|30810|30810|30805|30810|30810|30810|30805|62
1615470450000|2021-03-11 13:47:30|||||||||89
1615470460000|2021-03-11 13:47:40|||||||||1176
1615470470000|2021-03-11 13:47:50|30805|30800|30810|30805|30810|30805|30805|30800|366
1615470480000|2021-03-11 13:48:00|||||||||17
1615470490000|2021-03-11 13:48:10|||||||||212
1615470500000|2021-03-11 13:48:20|||||||||50
1615470520000|2021-03-11 13:48:40|30805|30800|30805|30800|30805|30805|30800|30795|2063
1615470530000|2021-03-11 13:48:50|30810|30805|30805|30800|30810|30805|30805|30800|1040
1615470540000|2021-03-11 13:49:00|30810|30795|30805|30800|30810|30805|30805|30795|132
1615470550000|2021-03-11 13:49:10|30810|30805|30810|30805|30810|30805|30810|30805|412
1615470560000|2021-03-11 13:49:20|30805|30800|30810|30805|30810|30805|30805|30800|180
1615470570000|2021-03-11 13:49:30||30800||30805||30805||30800|16
1615470580000|2021-03-11 13:49:40||30800||30800||30800||30800|0
1615470590000|2021-03-11 13:49:50|||||||||97
1615470600000|2021-03-11 13:50:00|30805|30805|30810|30800|30810|30805|30805|30800|50
1615470620000|2021-03-11 13:50:20||30805||30805||30805||30805|9
1615470630000|2021-03-11 13:50:30|30805|30800|30810|30800|30810|30800|30805|30800|264
1615470640000|2021-03-11 13:50:40|30805||30805||30805||30805||158
1615470650000|2021-03-11 13:50:50|30810|30805|30810|30805|30810|30805|30810|30805|375
1615470660000|2021-03-11 13:51:00|||||||||22
1615470670000|2021-03-11 13:51:10|30805|30800|30805|30800|30810|30800|30805|30800|306
1615470680000|2021-03-11 13:51:20|30810|30805|30810|30805|30810|30805|30810|30805|229
1615470690000|2021-03-11 13:51:30|30805|30800|30805|30800|30805|30800|30805|30800|175
1615470720000|2021-03-11 13:52:00|||||||||464
1615470730000|2021-03-11 13:52:10||30795||30795||30800||30795|38
1615470740000|2021-03-11 13:52:20|30800||30800||30800||30800||40
1615470760000|2021-03-11 13:52:40|||||||||25
1615470800000|2021-03-11 13:53:20|||||||||3593
1615470810000|2021-03-11 13:53:30|30805|30800|30810|30800|30810|30800|30805|30795|1005
1615470820000|2021-03-11 13:53:40|||||||||50
1615470830000|2021-03-11 13:53:50||30805||30805||30805||30805|0
1615470840000|2021-03-11 13:54:00|||||||||79
1615470870000|2021-03-11 13:54:30|||||||||94
1615470890000|2021-03-11 13:54:50|||||||||117
1615470900000|2021-03-11 13:55:00|||||||||86
1615470920000|2021-03-11 13:55:20|||||||||130
1615470950000|2021-03-11 13:55:50|||||||||23
1615470960000|2021-03-11 13:56:00|||||||||11
1615470970000|2021-03-11 13:56:10|||||||||20
1615470990000|2021-03-11 13:56:30|30805|30800|30810|30800|30810|30805|30805|30800|2064
1615471020000|2021-03-11 13:57:00|30805|30795|30805|30795|30805|30800|30800|30795|61
1615471030000|2021-03-11 13:57:10||30800||30795||30800||30795|0
1615471040000|2021-03-11 13:57:20|30800||30800||30800||30800||217
1615471050000|2021-03-11 13:57:30|30795|30790|30790|30780|30795|30790|30790|30780|1211
1615471060000|2021-03-11 13:57:40|30785|30785|30790|30785|30795|30790|30785|30785|171
1615471070000|2021-03-11 13:57:50|30795|30790|30795|30790|30795|30790|30795|30790|413
1615471080000|2021-03-11 13:58:00|30790|30785|30790|30785|30790|30785|30790|30785|357
1615471090000|2021-03-11 13:58:10|30795|30790|30795|30790|30795|30790|30795|30790|206
1615471110000|2021-03-11 13:58:30|30800|30795|30805|30795|30805|30795|30795|30790|1083
1615471120000|2021-03-11 13:58:40|30810|30800|30810|30805|30810|30805|30810|30800|163
1615471140000|2021-03-11 13:59:00|30805|30800|30795|30790|30805|30805|30795|30790|961
1615471150000|2021-03-11 13:59:10|||||||||5
1615471160000|2021-03-11 13:59:20|||||||||29
1615471170000|2021-03-11 13:59:30|30790|30785|30790|30780|30790|30785|30790|30780|253
1615471190000|2021-03-11 13:59:50|30785||30785||30785||30785||227
1615471200000|2021-03-11 14:00:00|30780|30775|30780|30775|30780|30775|30780|30775|160
1615471210000|2021-03-11 14:00:10|30775|30770|30775|30770|30775|30770|30775|30770|165
1615471220000|2021-03-11 14:00:20|30780|30775|30785|30780|30785|30780|30775|30775|1370
1615471230000|2021-03-11 14:00:30|30790|30785|30790|30785|30790|30785|30790|30780|98
1615471240000|2021-03-11 14:00:40|||||||||59
1615471250000|2021-03-11 14:00:50|||||||||28
1615471260000|2021-03-11 14:01:00|30795|30790|30795|30790|30795|30790|30795|30790|176
1615471270000|2021-03-11 14:01:10|30800|30795|30800|30795|30800|30795|30800|30790|236
1615471300000|2021-03-11 14:01:40|30805|30800|30805|30795|30805|30800|30805|30795|98
1615471310000|2021-03-11 14:01:50|30800|30790|30800|30790|30800|30790|30800|30790|755
1615471320000|2021-03-11 14:02:00|30795|30785|30795|30785|30795|30790|30790|30785|209
1615471330000|2021-03-11 14:02:10|30790|30790|30795|30790|30795|30790|30790|30790|172
1615471340000|2021-03-11 14:02:20|||||||||30
1615471360000|2021-03-11 14:02:40|30800|30795|30805|30795|30805|30800|30800|30795|182
1615471380000|2021-03-11 14:03:00|30810|30800|30815|30805|30815|30805|30810|30800|259
1615471400000|2021-03-11 14:03:20|30820|30810|30820|30815|30820|30815|30820|30810|73
1615471410000|2021-03-11 14:03:30|30825|30820|30825|30815|30825|30820|30825|30815|231
1615471420000|2021-03-11 14:03:40|30820|30820|30825|30815|30825|30820|30820|30815|53
1615471430000|2021-03-11 14:03:50|||||||||64
1615471450000|2021-03-11 14:04:10|30820|30810|30810|30800|30820|30815|30810|30800|1176
1615471460000|2021-03-11 14:04:20|30805|30795|30800|30795|30805|30800|30800|30795|181
1615471470000|2021-03-11 14:04:30||30790||30790||30790||30790|123
1615471480000|2021-03-11 14:04:40|30795|30795|30795|30785|30795|30795|30795|30785|17
1615471500000|2021-03-11 14:05:00|30790|30780|30790|30780|30790|30780|30790|30780|193
1615471540000|2021-03-11 14:05:40|30785||30790||30790||30785||198
1615471560000|2021-03-11 14:06:00||30785||30785||30785||30780|429
1615471570000|2021-03-11 14:06:10|30785|30780|30780|30775|30785|30780|30780|30775|795
1615471580000|2021-03-11 14:06:20|||||||||291
1615471590000|2021-03-11 14:06:30|||||||||56
1615471610000|2021-03-11 14:06:50|30775|30770|30770|30765|30775|30770|30770|30765|485
1615471620000|2021-03-11 14:07:00|30765|30760|30770|30760|30770|30760|30765|30760|100
1615471650000|2021-03-11 14:07:30|30765|30765|30770|30760|30770|30765|30765|30760|403
1615471670000|2021-03-11 14:07:50|||||||||45
1615471680000|2021-03-11 14:08:00|30765||30765||30770||30765||45
1615471690000|2021-03-11 14:08:10|30770|30765|30770|30765|30770|30765|30765|30760|832
1615471700000|2021-03-11 14:08:20|30775|30770|30780|30775|30780|30775|30775|30765|950
1615471730000|2021-03-11 14:08:50|30785|30780|30785|30780|30785|30780|30785|30780|77
1615471740000|2021-03-11 14:09:00|30790|30775|30785|30775|30790|30775|30780|30775|268
1615471760000|2021-03-11 14:09:20||30780||30780||30780||30780|331
1615471770000|2021-03-11 14:09:30|30790|30785|30795|30785|30795|30785|30790|30785|527
1615471780000|2021-03-11 14:09:40||30790||30790||30790||30790|0
1615471790000|2021-03-11 14:09:50|30800|30795|30800|30790|30800|30795|30800|30790|549
1615471800000|2021-03-11 14:10:00|30795||30795||30800||30795||30
1615471810000|2021-03-11 14:10:10|30790|30785|30795|30785|30795|30785|30790|30785|757
1615471820000|2021-03-11 14:10:20|30800|30790|30800|30790|30800|30795|30800|30790|49
1615471830000|2021-03-11 14:10:30|30795|30785|30795|30785|30795|30790|30790|30785|446
1615471850000|2021-03-11 14:10:50||30790||30785||30790||30785|35
1615471860000|2021-03-11 14:11:00|||||||||102
1615471880000|2021-03-11 14:11:20|30800|30790|30800|30790|30800|30790|30800|30790|203
1615471890000|2021-03-11 14:11:30|30795|30785|30795|30785|30795|30785|30790|30785|155
1615471920000|2021-03-11 14:12:00|||||||||61
1615471950000|2021-03-11 14:12:30|||||||||2
1615471970000|2021-03-11 14:12:50||30790||30790||30790||30785|226
1615472000000|2021-03-11 14:13:20|30800|30795|30805|30795|30805|30795|30800|30795|864
1615472020000|2021-03-11 14:13:40|30810|30800|30815|30810|30815|30810|30810|30800|481
1615472030000|2021-03-11 14:13:50||30805||30805||30810||30805|166
1615472040000|2021-03-11 14:14:00|30810|30800|30795|30790|30810|30800|30795|30790|994
1615472050000|2021-03-11 14:14:10|||||||||81
1615472060000|2021-03-11 14:14:20|||||||||75
1615472090000|2021-03-11 14:14:50|||||||||130
1615472100000|2021-03-11 14:15:00|30800|30795|30810|30800|30810|30800|30800|30790|1070
1615472110000|2021-03-11 14:15:10|30805|30795|30805|30800|30805|30800|30805|30795|611
1615472120000|2021-03-11 14:15:20|||||||||325
1615472130000|2021-03-11 14:15:30|30810|30805|30810|30805|30810|30805|30810|30805|128
1615472140000|2021-03-11 14:15:40|||||||||56
1615472150000|2021-03-11 14:15:50|30815|30810|30825|30820|30825|30820|30815|30805|442
1615472160000|2021-03-11 14:16:00|30820|30815|30820|30815|30820|30815|30820|30815|164
1615472170000|2021-03-11 14:16:10|30815|30810|30815|30810|30815|30815|30815|30805|957
1615472180000|2021-03-11 14:16:20|||||||||17
1615472190000|2021-03-11 14:16:30|||||||||47
1615472200000|2021-03-11 14:16:40|30820|30815|30820|30810|30820|30815|30820|30810|257
1615472210000|2021-03-11 14:16:50|30825|30815|30825|30820|30825|30820|30825|30815|358
1615472220000|2021-03-11 14:17:00|30830|30825|30825|30815|30830|30825|30825|30815|579
1615472230000|2021-03-11 14:17:10|30820|30810|30815|30805|30820|30815|30815|30805|422
1615472240000|2021-03-11 14:17:20|30810||30810||30810||30810||0
1615472260000|2021-03-11 14:17:40|30805|30800|30805|30800|30810|30805|30805|30800|745
1615472280000|2021-03-11 14:18:00|30800|30795|30805|30800|30805|30800|30800|30795|445
1615472290000|2021-03-11 14:18:10|30810|30805|30810|30805|30810|30805|30810|30800|749
1615472300000|2021-03-11 14:18:20|||||||||47
1615472310000|2021-03-11 14:18:30||30800||30800||30800||30800|14
1615472330000|2021-03-11 14:18:50||30805||30805||30805||30805|83
1615472340000|2021-03-11 14:19:00|30815|30810|30810|30805|30820|30810|30810|30805|1057
1615472350000|2021-03-11 14:19:10|30815|30810|30820|30815|30820|30815|30815|30810|585
1615472360000|2021-03-11 14:19:20||30810||30810||30810||30810|0
1615472380000|2021-03-11 14:19:40||30815||30810||30815||30810|124
1615472390000|2021-03-11 14:19:50|||||||||110
1615472400000|2021-03-11 14:20:00|30815||30815||30815||30815||118
1615472410000|2021-03-11 14:20:10|||||||||21
1615472420000|2021-03-11 14:20:20|||||||||47
1615472430000|2021-03-11 14:20:30|30820|30815|30815|30810|30820|30815|30815|30810|847
1615472440000|2021-03-11 14:20:40|||||||||242
1615472450000|2021-03-11 14:20:50|30820|30815|30830|30825|30830|30825|30820|30810|1183
1615472460000|2021-03-11 14:21:00|30825|30820|30825|30820|30825|30825|30825|30820|551
1615472470000|2021-03-11 14:21:10|30820|30815|30820|30815|30820|30815|30820|30815|211
1615472480000|2021-03-11 14:21:20|||||||||7
1615472490000|2021-03-11 14:21:30|30815|30810|30815|30810|30815|30810|30815|30810|385
1615472500000|2021-03-11 14:21:40|||||||||24
1615472510000|2021-03-11 14:21:50|30820||30820||30820||30815||611
1615472520000|2021-03-11 14:22:00|30815||30815||30820||30815||389
1615472530000|2021-03-11 14:22:10|||||||||81
1615472540000|2021-03-11 14:22:20|30810|30805|30810|30805|30810|30805|30810|30805|203
1615472550000|2021-03-11 14:22:30||30800||30800||30800||30800|97
1615472570000|2021-03-11 14:22:50|30805|30805|30810|30805|30810|30805|30805|30800|256
1615472580000|2021-03-11 14:23:00|||||||||156
1615472600000|2021-03-11 14:23:20|30805|30800|30805|30800|30810|30800|30805|30800|1019
1615472610000|2021-03-11 14:23:30|||||||||26
1615472620000|2021-03-11 14:23:40|||||||||36
1615472640000|2021-03-11 14:24:00|30810|30805|30810|30805|30810|30805|30810|30805|1073
1615472660000|2021-03-11 14:24:20|||||||||251
1615472680000|2021-03-11 14:24:40|30805|30800|30810|30800|30810|30800|30805|30800|148
1615472700000|2021-03-11 14:25:00|30805|30805|30810|30805|30810|30805|30805|30800|728
1615472710000|2021-03-11 14:25:10|||||||||82
1615472720000|2021-03-11 14:25:20|||||||||410
1615472730000|2021-03-11 14:25:30|30805|30800|30800|30795|30805|30800|30800|30795|799
1615472740000|2021-03-11 14:25:40|30795|30790|30795|30790|30800|30795|30795|30790|239
1615472750000|2021-03-11 14:25:50|30800|30795|30805|30795|30805|30800|30800|30795|1237
1615472760000|2021-03-11 14:26:00||30800||30800||30800||30800|519
1615472770000|2021-03-11 14:26:10|30800|30795|30805|30795|30805|30800|30800|30795|978
1615472780000|2021-03-11 14:26:20||30800||30800||30800||30800|0
1615472800000|2021-03-11 14:26:40|||||||||83
1615472810000|2021-03-11 14:26:50|30810|30805|30810|30800|30810|30805|30810|30800|529
1615472820000|2021-03-11 14:27:00|30805|30805|30800|30795|30805|30805|30800|30795|1532
1615472830000|2021-03-11 14:27:10|30795|30790|30795|30790|30795|30790|30795|30790|106
1615472840000|2021-03-11 14:27:20|||||||||448
1615472850000|2021-03-11 14:27:30|||||||||88
1615472860000|2021-03-11 14:27:40||30785||30790||30790||30785|300
1615472890000|2021-03-11 14:28:10|30790|30785|30790|30785|30790|30785|30790|30785|141
1615472900000|2021-03-11 14:28:20|30785|30780|30785|30780|30785|30780|30785|30780|204
1615472910000|2021-03-11 14:28:30|||||||||67
1615472920000|2021-03-11 14:28:40|||||||||67
1615472930000|2021-03-11 14:28:50|30790|30785|30790|30785|30790|30785|30790|30785|995
1615472940000|2021-03-11 14:29:00|30795|30790|30800|30790|30800|30795|30795|30790|663
1615472960000|2021-03-11 14:29:20|30805|30795|30805|30800|30805|30800|30805|30795|404
1615472970000|2021-03-11 14:29:30|30810|30805|30815|30805|30815|30805|30810|30805|203
1615472990000|2021-03-11 14:29:50|30810|30800|30805|30800|30810|30805|30805|30800|975
1615473000000|2021-03-11 14:30:00|30810|30805|30810|30805|30810|30805|30810|30800|400
1615473010000|2021-03-11 14:30:10|||||||||43
1615473020000|2021-03-11 14:30:20|||||||||23
1615473030000|2021-03-11 14:30:30|30815|30810|30830|30825|30830|30825|30815|30810|1221
1615473040000|2021-03-11 14:30:40|30835|30830|30840|30835|30840|30835|30835|30830|223
1615473050000|2021-03-11 14:30:50|30835|30830|30825|30820|30840|30830|30820|30815|1379
1615473060000|2021-03-11 14:31:00|30820|30815|30825|30820|30825|30820|30820|30815|417
1615473070000|2021-03-11 14:31:10||30815||30815||30815||30815|207
1615473080000|2021-03-11 14:31:20||30820||30820||30820||30815|0
1615473090000|2021-03-11 14:31:30|30830|30825|30835|30825|30840|30835|30830|30825|747
1615473110000|2021-03-11 14:31:50|30840|30830|30840|30835|30840|30835|30840|30830|389
1615473120000|2021-03-11 14:32:00|30845|30840|30850|30840|30850|30845|30840|30840|554
1615473130000|2021-03-11 14:32:10|30855|30845|30870|30860|30870|30860|30855|30845|353
1615473140000|2021-03-11 14:32:20|30875|30865|30875|30870|30875|30870|30875|30860|474
1615473150000|2021-03-11 14:32:30|30880|30875|30880|30875|30885|30875|30880|30875|371
1615473160000|2021-03-11 14:32:40|30885|30880|30890|30885|30890|30885|30885|30880|166
1615473170000|2021-03-11 14:32:50|30895|30890|30900|30890|30900|30895|30895|30890|266
1615473180000|2021-03-11 14:33:00||30895||30895||30895||30895|910
1615473190000|2021-03-11 14:33:10|30895|30890|30890|30880|30895|30890|30880|30875|6690
1615473200000|2021-03-11 14:33:20|30885|30885|30885|30880|30890|30885|30885|30880|283
1615473230000|2021-03-11 14:33:50|30890|30885|30895|30885|30895|30890|30890|30885|484
1615473270000|2021-03-11 14:34:30|30900|30890|30900|30895|30900|30895|30900|30890|845
1615473280000|2021-03-11 14:34:40|||||||||192
1615473290000|2021-03-11 14:34:50|30895|30890|30900|30890|30900|30895|30895|30890|2314
1615473300000|2021-03-11 14:35:00||30895||30895||30895||30895|401
1615473310000|2021-03-11 14:35:10|30895|30890|30895|30890|30900|30895|30895|30890|125
1615473320000|2021-03-11 14:35:20|30890|30885|30890|30885|30890|30885|30890|30880|474
1615473330000|2021-03-11 14:35:30|30895|30880|30895|30890|30895|30890|30895|30880|367
1615473340000|2021-03-11 14:35:40|30900|30895|30900|30890|30900|30895|30895|30890|1326
1615473350000|2021-03-11 14:35:50|30895|30885|30890|30885|30895|30890|30890|30885|475
1615473360000|2021-03-11 14:36:00|30885|30880|30875|30865|30890|30880|30875|30865|361
1615473370000|2021-03-11 14:36:10|30880|30860|30880|30870|30880|30870|30880|30860|1
1615473380000|2021-03-11 14:36:20|30875|30875|30880|30875|30880|30875|30875|30875|60
1615473390000|2021-03-11 14:36:30|30875|30870|30875|30870|30875|30870|30870|30865|369
1615473400000|2021-03-11 14:36:40|30870|30865|30880|30870|30880|30875|30870|30865|1398
1615473410000|2021-03-11 14:36:50|30875||30875||30875||30875||176
1615473430000|2021-03-11 14:37:10|||||||||160
1615473440000|2021-03-11 14:37:20|30870|30865|30860|30850|30875|30865|30855|30850|806
1615473450000|2021-03-11 14:37:30|30855|30845|30850|30840|30855|30845|30850|30840|307
1615473460000|2021-03-11 14:37:40|30845|30835|30840|30835|30845|30835|30840|30835|246
1615473470000|2021-03-11 14:37:50|||||||||59
1615473480000|2021-03-11 14:38:00|30835|30830|30835|30830|30835|30835|30835|30825|787
1615473510000|2021-03-11 14:38:30|30830|30825|30835|30830|30835|30830|30830|30825|447
1615473520000|2021-03-11 14:38:40|30830|30825|30810|30805|30835|30830|30810|30805|1221
1615473530000|2021-03-11 14:38:50|||||||||965
1615473540000|2021-03-11 14:39:00|30805|30800|30810|30800|30810|30805|30805|30800|482
1615473550000|2021-03-11 14:39:10|30805|30795|30800|30795|30805|30795|30800|30795|293
1615473560000|2021-03-11 14:39:20|||||||||141
1615473580000|2021-03-11 14:39:40|30805|30800|30805|30795|30805|30800|30800|30795|979
1615473590000|2021-03-11 14:39:50|30810|30800|30810|30800|30810|30805|30805|30800|939
1615473600000|2021-03-11 14:40:00||30805||30805||30805||30805|865
1615473610000|2021-03-11 14:40:10||30800||30805||30805||30800|668
1615473620000|2021-03-11 14:40:20|||||||||7
1615473630000|2021-03-11 14:40:30|30805|30800|30790|30780|30805|30800|30790|30780|404
1615473640000|2021-03-11 14:40:40||30785||30785||30785||30785|0
1615473650000|2021-03-11 14:40:50|30795||30795||30795||30790||346
1615473660000|2021-03-11 14:41:00|30790|30790|30800|30790|30800|30790|30790|30785|1164
1615473670000|2021-03-11 14:41:10|30795|30785|30780|30775|30795|30790|30775|30765|1472
1615473680000|2021-03-11 14:41:20|30785|30780|30785|30775|30785|30780|30785|30775|602
1615473690000|2021-03-11 14:41:30|30790|30780|30800|30790|30800|30790|30790|30780|704
1615473700000|2021-03-11 14:41:40|||||||||228
1615473710000|2021-03-11 14:41:50|30805|30795|30815|30805|30815|30810|30805|30795|831
1615473720000|2021-03-11 14:42:00|30810|30810|30815|30805|30820|30810|30805|30800|1435
1615473730000|2021-03-11 14:42:10|30820|30810|30830|30820|30830|30825|30820|30810|377
1615473740000|2021-03-11 14:42:20|30825|30825|30830|30820|30830|30825|30825|30820|44
1615473750000|2021-03-11 14:42:30||30825||30820||30825||30820|182
1615473760000|2021-03-11 14:42:40|30825|30815|30825|30820|30830|30820|30820|30815|415
1615473770000|2021-03-11 14:42:50|30820|30815|30825|30815|30825|30820|30820|30815|154
1615473780000|2021-03-11 14:43:00|30830|30820|30835|30825|30835|30825|30830|30820|581
1615473800000|2021-03-11 14:43:20|30840|30830|30840|30830|30840|30835|30835|30830|450
1615473810000|2021-03-11 14:43:30|30845|30835|30850|30845|30850|30845|30840|30835|1211
1615473820000|2021-03-11 14:43:40|30855|30850|30855|30850|30855|30850|30855|30850|304
1615473830000|2021-03-11 14:43:50|30860||30860||30860||30860||28
1615473840000|2021-03-11 14:44:00||30855||30855||30855||30855|61
1615473850000|2021-03-11 14:44:10|30865||30865||30865||30865||320
1615473860000|2021-03-11 14:44:20|30870|30860|30875|30870|30880|30875|30870|30860|229
1615473870000|2021-03-11 14:44:30|30880|30875|30880|30870|30880|30875|30875|30870|307
1615473880000|2021-03-11 14:44:40||30875||30870||30875||30870|1
1615473890000|2021-03-11 14:44:50||30875||30875||30875||30875|18
1615473910000|2021-03-11 14:45:10|30885|30880|30895|30890|30895|30890|30885|30880|816
1615473920000|2021-03-11 14:45:20|30890|30885|30885|30875|30890|30885|30880|30875|851
1615473930000|2021-03-11 14:45:30|30890|30880|30890|30885|30890|30885|30890|30875|265
1615473940000|2021-03-11 14:45:40|30895|30890|30895|30890|30895|30890|30895|30885|680
1615473950000|2021-03-11 14:45:50|30890|30885|30890|30885|30890|30885|30890|30885|26
1615473960000|2021-03-11 14:46:00|30895|30890|30895|30890|30900|30895|30895|30890|534
1615473970000|2021-03-11 14:46:10|30890|30885|30895|30890|30895|30890|30890|30885|254
1615473980000|2021-03-11 14:46:20|30890|30885|30895|30890|30895|30890|30890|30885|41
1615473990000|2021-03-11 14:46:30|30890|30885|30885|30880|30895|30885|30880|30875|598
1615474000000|2021-03-11 14:46:40||30875||30875||30880||30875|95
1615474010000|2021-03-11 14:46:50|||||||||2
1615474020000|2021-03-11 14:47:00|30880|30870|30870|30865|30880|30875|30870|30865|1079
1615474030000|2021-03-11 14:47:10|30865|30860|30860|30850|30865|30860|30860|30850|321
1615474040000|2021-03-11 14:47:20|30855||30855||30855||30855||269
1615474050000|2021-03-11 14:47:30|30850|30845|30850|30840|30855|30850|30850|30840|563
1615474060000|2021-03-11 14:47:40||30845||30845||30845||30845|192
1615474070000|2021-03-11 14:47:50|30845|30840|30830|30825|30850|30845|30830|30820|972
1615474090000|2021-03-11 14:48:10|30835|30830|30835|30830|30835|30830|30830|30830|1138
1615474100000|2021-03-11 14:48:20|30840|30835|30840|30830|30840|30835|30840|30830|353
1615474110000|2021-03-11 14:48:30|30835|30825|30830|30825|30835|30825|30830|30825|605
1615474120000|2021-03-11 14:48:40|30835|30830|30845|30835|30845|30835|30835|30830|828
1615474130000|2021-03-11 14:48:50|30840|30840|30845|30840|30845|30840|30840|30835|460
1615474140000|2021-03-11 14:49:00|30840|30835|30835|30830|30845|30835|30835|30830|476
1615474150000|2021-03-11 14:49:10|||||||||85
1615474160000|2021-03-11 14:49:20|30830|30825|30825|30820|30835|30825|30825|30820|239
1615474170000|2021-03-11 14:49:30|||||||||252
1615474180000|2021-03-11 14:49:40|30830|30825|30830|30825|30830|30825|30830|30825|591
1615474190000|2021-03-11 14:49:50|30825|30820|30830|30820|30830|30820|30825|30820|1262
1615474200000|2021-03-11 14:50:00|30825|30815|30825|30815|30825|30815|30820|30815|663
1615474210000|2021-03-11 14:50:10|30820|30810|30820|30810|30820|30810|30820|30810|372
1615474220000|2021-03-11 14:50:20|30815|30805|30810|30805|30815|30805|30805|30800|106
1615474240000|2021-03-11 14:50:40|30805|30800|30795|30790|30805|30800|30795|30790|1045
1615474250000|2021-03-11 14:50:50|||||||||37
1615474260000|2021-03-11 14:51:00|30790|30785|30790|30780|30790|30790|30785|30780|173
1615474270000|2021-03-11 14:51:10|30785|30785|30790|30780|30790|30785|30785|30780|118
1615474280000|2021-03-11 14:51:20|||||||||15
1615474290000|2021-03-11 14:51:30|30795|30785|30805|30800|30805|30800|30795|30780|2151
1615474300000|2021-03-11 14:51:40|30810|30795|30810|30800|30810|30800|30810|30795|579
1615474310000|2021-03-11 14:51:50|30815|30805|30815|30805|30815|30810|30815|30805|155
1615474320000|2021-03-11 14:52:00|30810|30800|30805|30800|30810|30800|30805|30800|104
1615474330000|2021-03-11 14:52:10|30800|30795|30785|30775|30805|30800|30785|30775|1139
1615474340000|2021-03-11 14:52:20|30790|30780|30790|30780|30790|30780|30785|30775|581
1615474350000|2021-03-11 14:52:30|30795|30785|30805|30795|30805|30795|30795|30785|242
1615474360000|2021-03-11 14:52:40|30800|30790|30790|30780|30800|30795|30790|30780|662
1615474420000|2021-03-11 14:53:40|30785|30775|30775|30770|30790|30775|30775|30770|1682
1615474430000|2021-03-11 14:53:50|||||||||87
1615474440000|2021-03-11 14:54:00|30770|30765|30770|30765|30775|30770|30770|30765|189
1615474450000|2021-03-11 14:54:10|30765|30760|30770|30765|30770|30765|30765|30760|484
1615474460000|2021-03-11 14:54:20|||||||||333
1615474470000|2021-03-11 14:54:30|30775|30770|30780|30775|30785|30775|30770|30765|2096
1615474480000|2021-03-11 14:54:40|30785|30780|30800|30790|30800|30795|30780|30775|1322
1615474510000|2021-03-11 14:55:10|30795|30795|30815|30800|30815|30805|30795|30795|668
1615474520000|2021-03-11 14:55:20|30810|30805|30810|30805|30815|30805|30810|30800|49
1615474530000|2021-03-11 14:55:30||30800||30800||30800||30800|17
1615474540000|2021-03-11 14:55:40|30805|30795|30790|30785|30805|30795|30790|30780|925
1615474550000|2021-03-11 14:55:50|||||||||39
1615474570000|2021-03-11 14:56:10|30795|30790|30805|30795|30805|30800|30795|30790|950
1615474580000|2021-03-11 14:56:20|30800|30800|30795|30790|30800|30800|30795|30790|631
1615474590000|2021-03-11 14:56:30||30785||30785||30785||30785|111
1615474610000|2021-03-11 14:56:50||30790||30785||30790||30785|120
1615474620000|2021-03-11 14:57:00|30790|30780|30780|30770|30790|30780|30775|30770|1393
1615474630000|2021-03-11 14:57:10|30775|30765|30785|30780|30785|30780|30775|30765|1561
1615474640000|2021-03-11 14:57:20|30790|30785|30790|30785|30790|30785|30790|30780|369
1615474650000|2021-03-11 14:57:30|30785|30780|30780|30770|30785|30785|30775|30770|1344
1615474660000|2021-03-11 14:57:40||30775||30775||30775||30775|21
1615474670000|2021-03-11 14:57:50|30785|30780|30790|30785|30790|30785|30785|30775|676
1615474680000|2021-03-11 14:58:00|||||||||290
1615474690000|2021-03-11 14:58:10|30795|30790|30800|30790|30800|30790|30790|30785|584
1615474700000|2021-03-11 14:58:20|30795|30785|30785|30780|30795|30785|30785|30775|1707
1615474710000|2021-03-11 14:58:30||30775||30775||30780||30775|270
1615474720000|2021-03-11 14:58:40||30780||30775||30780||30775|175
1615474730000|2021-03-11 14:58:50|30790|30780|30790|30780|30790|30785|30790|30780|351
1615474740000|2021-03-11 14:59:00|30785|30785|30785|30775|30790|30785|30785|30775|721
1615474750000|2021-03-11 14:59:10|30790|30780|30805|30800|30805|30800|30790|30775|1215
1615474760000|2021-03-11 14:59:20|30800|30795|30800|30790|30800|30795|30800|30790|419
1615474770000|2021-03-11 14:59:30|30795|30785|30785|30780|30800|30790|30785|30780|1024
1615474780000|2021-03-11 14:59:40|30790|30785|30795|30785|30795|30790|30790|30785|840
1615474790000|2021-03-11 14:59:50|30790|30780|30790|30785|30795|30785|30790|30780|1089
1615474800000|2021-03-11 15:00:00|30795|30780|30795|30785|30795|30785|30795|30780|484
1615474810000|2021-03-11 15:00:10|30800|30790|30800|30795|30805|30795|30800|30790|336
1615474820000|2021-03-11 15:00:20|30805|30800|30805|30800|30805|30800|30805|30800|30
1615474830000|2021-03-11 15:00:30|30810|30805|30810|30805|30810|30805|30810|30800|261
1615474840000|2021-03-11 15:00:40|30815|30810|30810|30805|30815|30810|30810|30805|101
1615474850000|2021-03-11 15:00:50|30815||30810||30815||30810||239
1615474860000|2021-03-11 15:01:00|30805|30800|30805|30800|30810|30805|30805|30800|1150
1615474880000|2021-03-11 15:01:20|30810|30805|30810|30805|30810|30805|30805|30800|714
1615474890000|2021-03-11 15:01:30|30815|30810|30820|30815|30820|30815|30815|30810|526
1615474900000|2021-03-11 15:01:40|30825|30820|30835|30830|30840|30830|30825|30820|67
1615474910000|2021-03-11 15:01:50|30840|30835|30840|30835|30840|30835|30840|30835|530
1615474920000|2021-03-11 15:02:00|30845|30840|30865|30855|30865|30860|30845|30840|846
1615474930000|2021-03-11 15:02:10|30870|30860|30870|30860|30870|30860|30865|30860|636
1615474940000|2021-03-11 15:02:20|30865|30855|30865|30855|30870|30860|30860|30855|2203
1615474950000|2021-03-11 15:02:30|30860|30850|30855|30845|30860|30855|30850|30845|775
1615474960000|2021-03-11 15:02:40|30850|30850|30855|30845|30855|30850|30850|30845|99
1615474970000|2021-03-11 15:02:50|30850||30850||30850||30850||15
1615474980000|2021-03-11 15:03:00|30845|30840|30850|30845|30850|30845|30840|30830|1203
1615474990000|2021-03-11 15:03:10|30855|30850|30860|30850|30860|30855|30855|30845|1528
1615475000000|2021-03-11 15:03:20|30855|30845|30855|30850|30860|30850|30850|30845|1385
1615475010000|2021-03-11 15:03:30|30860||30860||30860||30860||300
1615475030000|2021-03-11 15:03:50|30855||30860||30860||30855||244
1615475050000|2021-03-11 15:04:10|30855|30845|30855|30850|30855|30850|30850|30845|771
1615475060000|2021-03-11 15:04:20|30850|30845|30850|30845|30850|30845|30850|30845|0
1615475080000|2021-03-11 15:04:40|30845|30840|30840|30835|30845|30840|30840|30835|502
1615475090000|2021-03-11 15:04:50|30845|30840|30845|30840|30845|30840|30845|30835|573
1615475100000|2021-03-11 15:05:00|30850||30850||30850||30850||174
1615475110000|2021-03-11 15:05:10|30845|30835|30840|30835|30845|30840|30840|30835|7533
1615475120000|2021-03-11 15:05:20|30835|30830|30820|30815|30835|30830|30820|30815|815
1615475130000|2021-03-11 15:05:30|30825|30820|30825|30820|30825|30820|30820|30815|789
1615475140000|2021-03-11 15:05:40|30820|30815|30820|30815|30825|30815|30820|30815|43
1615475150000|2021-03-11 15:05:50|||||||||91
1615475160000|2021-03-11 15:06:00|||||||||214
1615475170000|2021-03-11 15:06:10|30815|30810|30815|30805|30820|30810|30815|30805|868
1615475200000|2021-03-11 15:06:40|30810|30800|30805|30800|30810|30805|30805|30800|750
1615475210000|2021-03-11 15:06:50|30800|30795|30800|30795|30805|30795|30800|30795|483
1615475220000|2021-03-11 15:07:00|30795|30790|30795|30790|30795|30795|30795|30790|126
1615475230000|2021-03-11 15:07:10|30800|30795|30800|30795|30800|30795|30800|30790|429
1615475240000|2021-03-11 15:07:20|30795|30790|30795|30790|30800|30790|30795|30790|45
1615475260000|2021-03-11 15:07:40|||||||||749
1615475270000|2021-03-11 15:07:50|30790|30785|30780|30775|30795|30790|30780|30775|1634
1615475280000|2021-03-11 15:08:00|30785|30780|30780|30775|30785|30780|30780|30775|731
1615475320000|2021-03-11 15:08:40|||||||||25
1615475330000|2021-03-11 15:08:50|||||||||20
1615475340000|2021-03-11 15:09:00|30775|30770|30780|30775|30780|30775|30775|30770|512
1615475350000|2021-03-11 15:09:10|30775|30770|30775|30770|30780|30770|30775|30770|368
1615475360000|2021-03-11 15:09:20|30780|30775|30780|30775|30780|30775|30780|30775|565
1615475370000|2021-03-11 15:09:30|30785|30780|30790|30780|30790|30785|30785|30780|378
1615475380000|2021-03-11 15:09:40|||||||||214
1615475390000|2021-03-11 15:09:50|||||||||207
1615475420000|2021-03-11 15:10:20|30795|30785|30790|30785|30805|30795|30790|30780|1128
1615475430000|2021-03-11 15:10:30|30795|30780|30800|30790|30800|30790|30795|30780|912
1615475440000|2021-03-11 15:10:40||30795||30795||30795||30795|0
1615475450000|2021-03-11 15:10:50|30805|30800|30805|30795|30805|30800|30805|30795|359
1615475460000|2021-03-11 15:11:00||30800||30800||30800||30800|138
1615475470000|2021-03-11 15:11:10|30800|30795|30805|30795|30805|30795|30800|30795|117
1615475490000|2021-03-11 15:11:30|30800|30790|30795|30790|30805|30790|30795|30790|1327
1615475500000|2021-03-11 15:11:40|30790|30785|30795|30790|30795|30790|30790|30785|119
1615475510000|2021-03-11 15:11:50|||||||||80
1615475520000|2021-03-11 15:12:00|30790|30785|30790|30785|30790|30785|30790|30785|92
1615475540000|2021-03-11 15:12:20|||||||||186
1615475550000|2021-03-11 15:12:30|30785|30780|30780|30770|30785|30780|30780|30770|1044
1615475560000|2021-03-11 15:12:40|30775|30775|30780|30775|30780|30775|30775|30775|978
1615475570000|2021-03-11 15:12:50|30775|30770|30780|30770|30780|30770|30775|30770|369
1615475580000|2021-03-11 15:13:00|30775|30765|30780|30770|30780|30770|30775|30765|347
1615475600000|2021-03-11 15:13:20||30775||30775||30775||30775|6
1615475610000|2021-03-11 15:13:30|||||||||294
1615475620000|2021-03-11 15:13:40|||||||||53
1615475630000|2021-03-11 15:13:50|30785|30780|30785|30780|30785|30780|30780|30775|1715
1615475640000|2021-03-11 15:14:00|30790|30785|30795|30790|30795|30790|30790|30785|1123
1615475650000|2021-03-11 15:14:10|30800|30795|30800|30795|30805|30795|30800|30795|489
1615475660000|2021-03-11 15:14:20|30795|30790|30800|30795|30800|30795|30795|30790|373
1615475670000|2021-03-11 15:14:30|30795|30790|30785|30780|30795|30790|30785|30780|1440
1615475680000|2021-03-11 15:14:40|30780|30775|30780|30775|30780|30775|30780|30775|305
1615475690000|2021-03-11 15:14:50|||||||||195
1615475700000|2021-03-11 15:15:00|||||||||11
1615475710000|2021-03-11 15:15:10|30775|30770|30770|30765|30775|30770|30770|30765|1076
1615475720000|2021-03-11 15:15:20|||||||||328
1615475730000|2021-03-11 15:15:30|30775|30770|30775|30765|30780|30770|30770|30765|480
1615475760000|2021-03-11 15:16:00||30770||30770||30770||30770|139
1615475770000|2021-03-11 15:16:10|30780|30775|30775|30770|30780|30775|30775|30770|1173
1615475780000|2021-03-11 15:16:20||30765||30770||30770||30765|234
1615475790000|2021-03-11 15:16:30|||||||||6
1615475800000|2021-03-11 15:16:40|30770|30765|30770|30765|30770|30765|30770|30765|126
1615475810000|2021-03-11 15:16:50|||||||||499
1615475820000|2021-03-11 15:17:00|30775|30770|30775|30770|30775|30770|30775|30765|1232
1615475830000|2021-03-11 15:17:10|30780|30775|30780|30775|30780|30775|30780|30770|599
1615475850000|2021-03-11 15:17:30|30785|30780|30785|30780|30790|30785|30785|30780|703
1615475860000|2021-03-11 15:17:40|||||||||38
1615475870000|2021-03-11 15:17:50|30780|30775|30780|30775|30780|30775|30780|30775|926
1615475880000|2021-03-11 15:18:00|30775|30770|30775|30770|30780|30770|30775|30770|24
1615475890000|2021-03-11 15:18:10|||||||||64
1615475900000|2021-03-11 15:18:20|30780|30775|30775|30770|30780|30775|30775|30770|333
1615475910000|2021-03-11 15:18:30|||||||||100
1615475920000|2021-03-11 15:18:40|||||||||353
1615475930000|2021-03-11 15:18:50|||||||||565
1615475940000|2021-03-11 15:19:00|30770|30765|30770|30765|30775|30770|30765|30760|2646
1615475950000|2021-03-11 15:19:10||30760||30760||30765||30760|582
1615475960000|2021-03-11 15:19:20|30765|30755|30755|30750|30765|30755|30755|30750|2386
1615475970000|2021-03-11 15:19:30|30760||30760||30760||30760||386
1615475980000|2021-03-11 15:19:40|30765|30755|30785|30775|30785|30775|30765|30755|1144
1615475990000|2021-03-11 15:19:50|30780|30770|30780|30775|30780|30775|30775|30770|655
1615476000000|2021-03-11 15:20:00|30775|30770|30765|30760|30780|30770|30765|30755|1200
1615476010000|2021-03-11 15:20:10|30770|30765|30770|30765|30770|30765|30765|30765|342
1615476020000|2021-03-11 15:20:20|30775|30770|30775|30765|30775|30770|30770|30765|246
1615476030000|2021-03-11 15:20:30|30770||30770||30770||30770||0
1615476040000|2021-03-11 15:20:40|30775|30760|30770|30765|30775|30765|30770|30760|184
1615476050000|2021-03-11 15:20:50|30775|30770|30770|30765|30775|30770|30770|30765|147
1615476060000|2021-03-11 15:21:00|||||||||275
1615476070000|2021-03-11 15:21:10|||||||||37
1615476080000|2021-03-11 15:21:20|30775|30770|30775|30770|30775|30770|30775|30770|441
1615476090000|2021-03-11 15:21:30|30780|30775|30795|30785|30795|30785|30780|30775|599
1615476100000|2021-03-11 15:21:40|30800|30790|30800|30790|30800|30790|30800|30785|66
1615476120000|2021-03-11 15:22:00|30805|30795|30810|30805|30810|30805|30805|30795|292
1615476130000|2021-03-11 15:22:10|30815|30810|30810|30805|30815|30810|30810|30805|231
1615476140000|2021-03-11 15:22:20|||||||||40
1615476150000|2021-03-11 15:22:30|30815|30810|30815|30810|30815|30810|30810|30805|832
1615476160000|2021-03-11 15:22:40|30810|30805|30815|30810|30815|30810|30810|30805|182
1615476170000|2021-03-11 15:22:50|30820|30815|30820|30815|30820|30815|30820|30815|230
1615476180000|2021-03-11 15:23:00|30825|30820|30825|30820|30825|30820|30825|30820|201
1615476210000|2021-03-11 15:23:30|30830|30825|30830|30825|30830|30825|30830|30825|198
1615476230000|2021-03-11 15:23:50|||||||||4
1615476240000|2021-03-11 15:24:00|30835|30830|30830|30825|30835|30830|30830|30825|651
1615476250000|2021-03-11 15:24:10|30835|30830|30835|30830|30835|30830|30835|30830|280
1615476260000|2021-03-11 15:24:20|||||||||30
1615476270000|2021-03-11 15:24:30|||||||||6
1615476290000|2021-03-11 15:24:50|30830|30825|30830|30825|30830|30825|30825|30820|3328
1615476300000|2021-03-11 15:25:00|30835||30830||30835||30830||402
1615476310000|2021-03-11 15:25:10|30835|30830|30830|30825|30835|30830|30830|30825|850
1615476320000|2021-03-11 15:25:20|30825|30820|30825|30815|30830|30820|30820|30815|691
1615476330000|2021-03-11 15:25:30|30820|30810|30805|30800|30820|30810|30805|30800|529
1615476340000|2021-03-11 15:25:40|30810||30805||30810||30805||530
1615476350000|2021-03-11 15:25:50|30810|30805|30805|30800|30810|30805|30805|30800|144
1615476360000|2021-03-11 15:26:00|30810||30810||30810||30805||306
1615476370000|2021-03-11 15:26:10|30805|30805|30815|30805|30815|30805|30805|30805|250
1615476380000|2021-03-11 15:26:20|30810|30810|30815|30810|30815|30810|30810|30810|470
1615476400000|2021-03-11 15:26:40|30820|30815|30815|30805|30820|30815|30810|30805|2538
1615476410000|2021-03-11 15:26:50|||||||||110
1615476420000|2021-03-11 15:27:00|30810||30810||30810||30810||67
1615476430000|2021-03-11 15:27:10|30815|30810|30815|30810|30815|30810|30815|30810|518
1615476440000|2021-03-11 15:27:20|||||||||54
1615476450000|2021-03-11 15:27:30|30820|30815|30825|30815|30825|30820|30820|30815|493
1615476470000|2021-03-11 15:27:50|30830|30820|30825|30820|30830|30820|30825|30820|733
1615476480000|2021-03-11 15:28:00|30820|30815|30820|30815|30820|30815|30820|30815|700
1615476490000|2021-03-11 15:28:10|30825|30820|30815|30810|30825|30820|30810|30805|1976
1615476500000|2021-03-11 15:28:20|30810|30805|30810|30805|30815|30805|30810|30805|401
1615476510000|2021-03-11 15:28:30||30800||30800||30800||30800|173
1615476520000|2021-03-11 15:28:40|30805|30805|30805|30800|30810|30805|30805|30800|377
1615476530000|2021-03-11 15:28:50|||||||||88
1615476550000|2021-03-11 15:29:10|30810|30805|30830|30820|30830|30820|30810|30805|2640
1615476560000|2021-03-11 15:29:20|30825|30825|30830|30820|30830|30825|30825|30820|592
1615476570000|2021-03-11 15:29:30|30825|30825|30825|30820|30825|30825|30825|30820|289
1615476580000|2021-03-11 15:29:40|30830|30825|30825|30820|30830|30825|30825|30820|1859
1615476590000|2021-03-11 15:29:50|30820|30815|30825|30820|30825|30820|30820|30815|244
1615476600000|2021-03-11 15:30:00|30820|30815|30820|30815|30820|30815|30820|30815|631
1615476610000|2021-03-11 15:30:10|30815|30810|30820|30815|30820|30815|30815|30810|532
1615476640000|2021-03-11 15:30:40|30815|30810|30820|30815|30820|30815|30815|30810|151
1615476650000|2021-03-11 15:30:50|30815|30810|30810|30800|30815|30810|30805|30800|875
1615476660000|2021-03-11 15:31:00|30805||30810||30810||30805||17
1615476680000|2021-03-11 15:31:20|30815|30805|30820|30815|30820|30815|30815|30805|1197
1615476690000|2021-03-11 15:31:30|30825||30820||30825||30820||309
1615476700000|2021-03-11 15:31:40|||||||||4
1615476710000|2021-03-11 15:31:50|30815|30810|30815|30810|30820|30815|30815|30810|361
1615476720000|2021-03-11 15:32:00|30810|30805|30810|30805|30810|30805|30810|30805|305
1615476730000|2021-03-11 15:32:10|30815|30810|30820|30815|30820|30815|30815|30810|581
1615476740000|2021-03-11 15:32:20|30825||30825||30825||30825||155
1615476750000|2021-03-11 15:32:30|30820|30820|30840|30835|30840|30835|30820|30820|1377
1615476760000|2021-03-11 15:32:40|||||||||37
1615476790000|2021-03-11 15:33:10|30845|30840|30845|30840|30845|30840|30840|30835|441
1615476800000|2021-03-11 15:33:20|30850|30845|30850|30845|30850|30845|30845|30840|550
1615476810000|2021-03-11 15:33:30|30845|30840|30845|30840|30845|30840|30845|30840|508
1615476820000|2021-03-11 15:33:40|30850|30845|30855|30845|30855|30850|30850|30845|1282
1615476830000|2021-03-11 15:33:50|||||||||37
1615476860000|2021-03-11 15:34:20|30850|30850|30850|30840|30855|30850|30840|30835|2774
1615476870000|2021-03-11 15:34:30|30845|30845|30845|30840|30850|30845|30845|30840|63
1615476880000|2021-03-11 15:34:40|30840|30830|30840|30835|30845|30835|30835|30830|1985
1615476900000|2021-03-11 15:35:00|30835|30830|30835|30830|30835|30830|30835|30830|71
1615476910000|2021-03-11 15:35:10|30820|30815|30830|30825|30830|30825|30820|30815|1092
1615476920000|2021-03-11 15:35:20|30825|30820|30830|30820|30830|30820|30825|30820|500
1615476960000|2021-03-11 15:36:00|30820|30815|30820|30810|30820|30815|30810|30805|2265
1615476970000|2021-03-11 15:36:10|30815||30815||30815||30815||0
1615477020000|2021-03-11 15:37:00|30820|30815|30820|30810|30820|30815|30820|30810|1296
1615477030000|2021-03-11 15:37:10|30815|30805|30815|30810|30815|30810|30810|30805|1289
1615477040000|2021-03-11 15:37:20|30810|30805|30810|30805|30815|30810|30810|30805|413
1615477050000|2021-03-11 15:37:30|||||||||100
1615477060000|2021-03-11 15:37:40|30805|30800|30810|30805|30810|30805|30805|30800|176
1615477070000|2021-03-11 15:37:50|||||||||25
1615477090000|2021-03-11 15:38:10|30815|30810|30820|30815|30825|30820|30815|30810|1263
1615477100000|2021-03-11 15:38:20|30815|30810|30815|30810|30815|30810|30810|30805|440
1615477110000|2021-03-11 15:38:30|||||||||20
1615477120000|2021-03-11 15:38:40|||||||||3
1615477130000|2021-03-11 15:38:50|||||||||24
1615477140000|2021-03-11 15:39:00|30820|30815|30825|30815|30825|30815|30820|30815|840
1615477150000|2021-03-11 15:39:10|||||||||69
1615477170000|2021-03-11 15:39:30|30820||30820||30825||30820||181
1615477190000|2021-03-11 15:39:50|30825|30820|30825|30820|30825|30820|30825|30815|742
1615477200000|2021-03-11 15:40:00|||||||||117
1615477210000|2021-03-11 15:40:10|30820|30815|30825|30815|30825|30815|30820|30815|320
1615477230000|2021-03-11 15:40:30|30820||30820||30820||30820||0
1615477240000|2021-03-11 15:40:40|||||||||15
1615477250000|2021-03-11 15:40:50|30815|30810|30815|30810|30820|30810|30815|30810|1386
1615477260000|2021-03-11 15:41:00|||||||||364
1615477280000|2021-03-11 15:41:20|30810|30805|30810|30805|30815|30810|30810|30800|1198
1615477290000|2021-03-11 15:41:30||30800||30805||30805||30800|436
1615477300000|2021-03-11 15:41:40||30800||30805||30805||30800|83
1615477310000|2021-03-11 15:41:50|30805|30800|30805|30795|30805|30800|30805|30795|736
1615477320000|2021-03-11 15:42:00|30800|30790|30795|30790|30800|30790|30790|30785|1623
1615477330000|2021-03-11 15:42:10|30790|30785|30795|30785|30795|30790|30785|30780|1584
1615477340000|2021-03-11 15:42:20|30790||30790||30790||30790||91
1615477350000|2021-03-11 15:42:30|30795|30790|30795|30785|30795|30790|30795|30785|812
1615477360000|2021-03-11 15:42:40|30800|30790|30805|30795|30805|30800|30800|30785|411
1615477380000|2021-03-11 15:43:00|30800||30800||30800||30800||0
1615477390000|2021-03-11 15:43:10|30805|30800|30805|30795|30805|30800|30800|30795|165
1615477420000|2021-03-11 15:43:40|30800||30800||30800||30800||67
1615477430000|2021-03-11 15:43:50|30805|30800|30805|30800|30805|30800|30805|30800|558
1615477440000|2021-03-11 15:44:00|30810||30805||30810||30805||467
1615477450000|2021-03-11 15:44:10|30810||30810||30810||30810||148
1615477460000|2021-03-11 15:44:20|30805||30805||30805||30805||0
1615477480000|2021-03-11 15:44:40|||||||||50
1615477490000|2021-03-11 15:44:50|30810|30805|30815|30805|30815|30805|30805|30800|390
1615477500000|2021-03-11 15:45:00|30810||30810||30815||30810||0
1615477520000|2021-03-11 15:45:20|||||||||28
1615477530000|2021-03-11 15:45:30|||||||||70
1615477540000|2021-03-11 15:45:40|30805|30800|30805|30800|30805|30800|30805|30800|1468
1615477550000|2021-03-11 15:45:50|||||||||40
1615477570000|2021-03-11 15:46:10|30810|30805|30810|30805|30810|30805|30810|30805|1350
1615477580000|2021-03-11 15:46:20|30805|30800|30805|30800|30805|30800|30805|30800|0
1615477590000|2021-03-11 15:46:30|30800|30795|30800|30795|30800|30795|30800|30795|139
1615477600000|2021-03-11 15:46:40||30790||30790||30795||30790|199
1615477610000|2021-03-11 15:46:50|30795|30785|30785|30780|30795|30785|30785|30780|803
1615477620000|2021-03-11 15:47:00|30780|30775|30770|30765|30785|30775|30770|30765|625
1615477630000|2021-03-11 15:47:10|30765|30760|30765|30760|30770|30760|30765|30760|51
1615477640000|2021-03-11 15:47:20|30770||30765||30770||30765||534
1615477650000|2021-03-11 15:47:30|30770|30765|30775|30765|30775|30770|30770|30765|531
1615477660000|2021-03-11 15:47:40|||||||||35
1615477670000|2021-03-11 15:47:50|30780|30770|30790|30785|30790|30785|30780|30770|840
1615477680000|2021-03-11 15:48:00|30795|30790|30800|30795|30800|30795|30795|30790|252
1615477690000|2021-03-11 15:48:10|30805|30800|30805|30800|30805|30800|30805|30795|221
1615477700000|2021-03-11 15:48:20|30810|30805|30810|30805|30810|30805|30810|30800|62
1615477710000|2021-03-11 15:48:30|30815|30810|30815|30810|30815|30810|30815|30805|883
1615477720000|2021-03-11 15:48:40|||||||||10
1615477730000|2021-03-11 15:48:50|30820|30815|30820|30815|30820|30815|30820|30815|455
1615477740000|2021-03-11 15:49:00|30815|30810|30815|30810|30815|30810|30810|30805|1911
1615477750000|2021-03-11 15:49:10|30810|30805|30790|30785|30810|30805|30790|30785|1818
1615477760000|2021-03-11 15:49:20|30785|30780|30780|30775|30790|30780|30780|30770|493
1615477770000|2021-03-11 15:49:30|||||||||5
1615477780000|2021-03-11 15:49:40|||||||||473
1615477790000|2021-03-11 15:49:50|30775|30770|30775|30770|30775|30770|30775|30770|543
1615477800000|2021-03-11 15:50:00|30770|30765|30765|30760|30770|30765|30765|30760|714
1615477810000|2021-03-11 15:50:10|30770|30765|30780|30775|30780|30775|30770|30765|2412
1615477820000|2021-03-11 15:50:20|||||||||30
1615477830000|2021-03-11 15:50:30|30775|30770|30775|30770|30775|30770|30775|30770|65
1615477840000|2021-03-11 15:50:40|30770|30765|30770|30765|30770|30765|30770|30765|567
1615477860000|2021-03-11 15:51:00|||||||||14
1615477880000|2021-03-11 15:51:20|||||||||3
1615477890000|2021-03-11 15:51:30|30775|30770|30775|30770|30775|30770|30775|30765|631
1615477900000|2021-03-11 15:51:40|30780|30775|30780|30775|30780|30775|30780|30775|178
1615477920000|2021-03-11 15:52:00|30785||30785||30785||30785||105
1615477940000|2021-03-11 15:52:20||30780||30780||30780||30780|200
1615477960000|2021-03-11 15:52:40|30790|30785|30790|30785|30795|30785|30790|30785|100
1615477970000|2021-03-11 15:52:50|||||||||21
1615477980000|2021-03-11 15:53:00|||||||||76
1615477990000|2021-03-11 15:53:10|30795|30790|30790|30785|30800|30795|30790|30785|370
1615478010000|2021-03-11 15:53:30|||||||||62
1615478030000|2021-03-11 15:53:50|30795|30790|30800|30790|30800|30795|30795|30790|749
1615478080000|2021-03-11 15:54:40|30805|30795|30805|30800|30805|30800|30805|30795|616
1615478090000|2021-03-11 15:54:50|30810|30805|30815|30810|30820|30810|30810|30805|552
1615478100000|2021-03-11 15:55:00|30810|30805|30805|30800|30810|30805|30805|30800|839
1615478110000|2021-03-11 15:55:10|30810||30810||30810||30810||284
1615478120000|2021-03-11 15:55:20|30815|30805|30815|30810|30815|30810|30815|30805|97
1615478130000|2021-03-11 15:55:30|30810|30805|30810|30800|30815|30810|30810|30800|106
1615478140000|2021-03-11 15:55:40||30805||30805||30805||30805|81
1615478150000|2021-03-11 15:55:50||30800||30800||30800||30800|0
1615478160000|2021-03-11 15:56:00||30805||30805||30805||30805|475
1615478170000|2021-03-11 15:56:10|30815|30810|30810|30805|30815|30810|30810|30805|164
1615478180000|2021-03-11 15:56:20|||||||||1
1615478190000|2021-03-11 15:56:30|||||||||755
1615478200000|2021-03-11 15:56:40|30815|30810|30815|30810|30815|30810|30815|30810|581
1615478210000|2021-03-11 15:56:50|30810|30805|30810|30805|30810|30805|30810|30805|2
1615478220000|2021-03-11 15:57:00|||||||||93
1615478230000|2021-03-11 15:57:10|30815|30810|30810|30805|30815|30810|30810|30805|1309
1615478240000|2021-03-11 15:57:20|30805|30800|30810|30805|30810|30805|30805|30800|2990
1615478250000|2021-03-11 15:57:30|||||||||210
1615478260000|2021-03-11 15:57:40|||||||||65
1615478270000|2021-03-11 15:57:50|||||||||155
1615478280000|2021-03-11 15:58:00|30805|30800|30810|30805|30810|30805|30805|30800|1119
1615478290000|2021-03-11 15:58:10|30815|30810|30810|30805|30815|30810|30810|30805|1368
1615478300000|2021-03-11 15:58:20|30815|30810|30815|30805|30815|30810|30815|30805|124
1615478320000|2021-03-11 15:58:40|30810|30810|30805|30800|30810|30810|30805|30800|1758
1615478330000|2021-03-11 15:58:50|||||||||265
1615478340000|2021-03-11 15:59:00|||||||||25
1615478360000|2021-03-11 15:59:20|||||||||92
1615478370000|2021-03-11 15:59:30|||||||||9
1615478380000|2021-03-11 15:59:40|||||||||228
1615478390000|2021-03-11 15:59:50|30800|30795|30795|30790|30800|30795|30795|30790|1281
1615478400000|2021-03-11 16:00:00|30800|30795|30805|30800|30805|30800|30800|30795|914
1615478430000|2021-03-11 16:00:30|30810|30805|30810|30805|30820|30815|30805|30800|2922
1615478440000|2021-03-11 16:00:40|30805|30800|30805|30800|30805|30800|30805|30800|224
1615478450000|2021-03-11 16:00:50|||||||||56
1615478470000|2021-03-11 16:01:10|30800|30795|30800|30795|30805|30795|30800|30795|533
1615478480000|2021-03-11 16:01:20|||||||||41
1615478490000|2021-03-11 16:01:30|||||||||28
1615478500000|2021-03-11 16:01:40|||||||||9
1615478510000|2021-03-11 16:01:50|||||||||7
1615478520000|2021-03-11 16:02:00|||||||||131
1615478530000|2021-03-11 16:02:10|||||||||115
1615478540000|2021-03-11 16:02:20|30805|30800|30805|30800|30805|30800|30805|30795|738
1615478550000|2021-03-11 16:02:30|||||||||300
1615478560000|2021-03-11 16:02:40|30810|30805|30815|30810|30815|30810|30810|30805|647
1615478570000|2021-03-11 16:02:50|30810|30805|30810|30800|30810|30805|30810|30800|244
1615478580000|2021-03-11 16:03:00||30805||30805||30805||30800|127
1615478590000|2021-03-11 16:03:10|||||||||10
1615478600000|2021-03-11 16:03:20|||||||||215
1615478610000|2021-03-11 16:03:30|30815|30810|30815|30810|30815|30810|30815|30810|144
1615478620000|2021-03-11 16:03:40|||||||||301
1615478630000|2021-03-11 16:03:50|30820|30815|30820|30815|30820|30815|30820|30815|195
1615478650000|2021-03-11 16:04:10|30825|30820|30830|30825|30835|30830|30825|30820|883
1615478660000|2021-03-11 16:04:20|30825|30820|30830|30820|30830|30820|30825|30820|374
1615478680000|2021-03-11 16:04:40|||||||||50
1615478690000|2021-03-11 16:04:50|30825|30825|30830|30825|30830|30825|30825|30820|98
1615478700000|2021-03-11 16:05:00|30825|30820|30825|30820|30830|30820|30825|30820|42
1615478710000|2021-03-11 16:05:10|30820|30815|30820|30815|30825|30815|30820|30815|968
1615478730000|2021-03-11 16:05:30|||||||||85
1615478740000|2021-03-11 16:05:40|||||||||17
1615478750000|2021-03-11 16:05:50|||||||||98
1615478770000|2021-03-11 16:06:10|30815|30810|30815|30810|30815|30810|30815|30810|534
1615478780000|2021-03-11 16:06:20|||||||||204
1615478790000|2021-03-11 16:06:30|30810|30805|30810|30805|30810|30805|30810|30805|105
1615478800000|2021-03-11 16:06:40|||||||||9
1615478810000|2021-03-11 16:06:50|||||||||252
1615478820000|2021-03-11 16:07:00|||||||||71
1615478830000|2021-03-11 16:07:10|||||||||277
1615478850000|2021-03-11 16:07:30|||||||||82
1615478870000|2021-03-11 16:07:50|||||||||315
1615478880000|2021-03-11 16:08:00|||||||||118
1615478890000|2021-03-11 16:08:10|||||||||325
1615478900000|2021-03-11 16:08:20|30805|30800|30805|30800|30805|30800|30805|30800|26
1615478910000|2021-03-11 16:08:30|||||||||50
1615478920000|2021-03-11 16:08:40|||||||||81
1615478930000|2021-03-11 16:08:50|||||||||81
1615478940000|2021-03-11 16:09:00|||||||||177
1615478950000|2021-03-11 16:09:10|30800|30795|30795|30790|30805|30795|30795|30790|750
1615478960000|2021-03-11 16:09:20|||||||||186
1615478970000|2021-03-11 16:09:30|30790|30785|30790|30785|30790|30785|30790|30785|278
1615478980000|2021-03-11 16:09:40|||||||||175
1615478990000|2021-03-11 16:09:50|30785|30780|30775|30770|30785|30780|30775|30770|605
1615479000000|2021-03-11 16:10:00|30780|30775|30780|30775|30780|30775|30780|30770|807
1615479010000|2021-03-11 16:10:10|30775|30770|30780|30770|30780|30770|30775|30770|2288
1615479020000|2021-03-11 16:10:20|30785|30775|30790|30780|30790|30785|30785|30775|727
1615479030000|2021-03-11 16:10:30|30795|30785|30795|30785|30795|30790|30795|30785|141
1615479040000|2021-03-11 16:10:40|30790||30790||30790||30790||0
1615479060000|2021-03-11 16:11:00|30785|30780|30785|30780|30790|30785|30785|30780|813
1615479070000|2021-03-11 16:11:10|30790||30790||30790||30785||926
1615479080000|2021-03-11 16:11:20|30785||30785||30790||30785||181
1615479090000|2021-03-11 16:11:30|||||||||120
1615479100000|2021-03-11 16:11:40|30790|30785|30790|30785|30790|30785|30790|30785|399
1615479110000|2021-03-11 16:11:50|||||||||154
1615479120000|2021-03-11 16:12:00|30795|30790|30795|30790|30795|30790|30795|30785|726
1615479130000|2021-03-11 16:12:10|||||||||50
1615479150000|2021-03-11 16:12:30|||||||||218
1615479160000|2021-03-11 16:12:40|30800|30795|30800|30795|30800|30795|30800|30795|593
1615479170000|2021-03-11 16:12:50|30805|30800|30810|30805|30810|30805|30805|30795|665
1615479180000|2021-03-11 16:13:00|||||||||50
1615479190000|2021-03-11 16:13:10|30815|30810|30820|30815|30825|30820|30815|30805|1241
1615479200000|2021-03-11 16:13:20|30815|30810|30810|30805|30815|30810|30810|30805|957
1615479210000|2021-03-11 16:13:30|30815|30810|30815|30810|30815|30810|30815|30810|548
1615479220000|2021-03-11 16:13:40|||||||||16
1615479230000|2021-03-11 16:13:50|30810|30805|30815|30805|30815|30805|30810|30805|615
1615479240000|2021-03-11 16:14:00||30810||30805||30810||30805|240
1615479250000|2021-03-11 16:14:10|30810||30810||30810||30810||0
1615479260000|2021-03-11 16:14:20|||||||||261
1615479270000|2021-03-11 16:14:30|30805|30800|30795|30790|30810|30805|30790|30785|2004
1615479280000|2021-03-11 16:14:40|30790|30785|30790|30780|30790|30785|30790|30780|6
1615479290000|2021-03-11 16:14:50||30785||30785||30785||30785|25
1615479310000|2021-03-11 16:15:10|||||||||435
1615479320000|2021-03-11 16:15:20|30795|30790|30795|30785|30795|30790|30790|30785|2107
1615479330000|2021-03-11 16:15:30|30790||30790||30790||30790||18
1615479340000|2021-03-11 16:15:40|30795|30790|30795|30790|30795|30790|30790|30785|754
1615479360000|2021-03-11 16:16:00|||||||||163
1615479370000|2021-03-11 16:16:10|30800|30795|30800|30795|30800|30795|30795|30790|1142
1615479380000|2021-03-11 16:16:20|||||||||329
1615479400000|2021-03-11 16:16:40|30805|30800|30805|30800|30805|30800|30805|30800|1080
1615479410000|2021-03-11 16:16:50|30810|30805|30810|30805|30810|30805|30810|30800|357
1615479420000|2021-03-11 16:17:00|||||||||838
1615479430000|2021-03-11 16:17:10|||||||||171
1615479460000|2021-03-11 16:17:40|30805|30800|30810|30805|30810|30805|30805|30800|1486
1615479470000|2021-03-11 16:17:50|30805|30800|30805|30800|30805|30800|30805|30800|231
1615479480000|2021-03-11 16:18:00|30795|30785|30800|30790|30800|30790|30790|30785|3137
1615479490000|2021-03-11 16:18:10||30795||30795||30795||30795|0
1615479500000|2021-03-11 16:18:20|||||||||94
1615479510000|2021-03-11 16:18:30|30805|30800|30805|30800|30805|30800|30800|30795|1673
1615479520000|2021-03-11 16:18:40|30800|30795|30800|30795|30800|30795|30800|30795|699
1615479530000|2021-03-11 16:18:50|||||||||82
1615479540000|2021-03-11 16:19:00|30805|30800|30805|30800|30805|30800|30805|30800|658
1615479550000|2021-03-11 16:19:10|||||||||193
1615479570000|2021-03-11 16:19:30|30800|30795|30800|30795|30800|30795|30800|30795|66
1615479580000|2021-03-11 16:19:40|30795|30790|30795|30790|30795|30790|30790|30785|288
1615479590000|2021-03-11 16:19:50|30790|30785|30790|30780|30795|30785|30790|30780|436
1615536000000|2021-03-12 08:00:00|30980|30605|30980|30605|30980|30605|30980|30605|0
1615536020000|2021-03-12 08:00:20|31025|30675|30830|30805|31025|30845|30830|30675|16479
1615536030000|2021-03-12 08:00:30|30825|30800|30780|30755|30830|30800|30780|30755|408
1615536040000|2021-03-12 08:00:40|30775|30750|30760|30735|30780|30750|30760|30735|747
1615536050000|2021-03-12 08:00:50|30755|30725|30740|30725|30755|30725|30740|30725|318
1615536060000|2021-03-12 08:01:00|30735|30720|30735|30720|30735|30720|30735|30720|127
1615536070000|2021-03-12 08:01:10|30740||30735||30740||30735||983
1615536080000|2021-03-12 08:01:20|30740||30740||30740||30735||357
1615536090000|2021-03-12 08:01:30|30735|30725|30775|30745|30775|30745|30735|30725|273
1615536100000|2021-03-12 08:01:40|30770||30775||30775||30770||266
1615536110000|2021-03-12 08:01:50|30770||30775||30775||30765||88
1615536120000|2021-03-12 08:02:00|30780|30750|30765|30750|30780|30750|30765|30745|446
1615536130000|2021-03-12 08:02:10|30770|30755|30795|30760|30795|30760|30770|30750|523
1615536140000|2021-03-12 08:02:20|30790|30765|30795|30770|30795|30770|30790|30765|75
1615536150000|2021-03-12 08:02:30|30805|30775|30805|30785|30805|30785|30805|30775|139
1615536160000|2021-03-12 08:02:40|30810||30810||30810||30810||28
1615536170000|2021-03-12 08:02:50|30815|30790|30815|30790|30815|30790|30815|30790|5
1615536180000|2021-03-12 08:03:00|30810|30775|30780|30765|30810|30790|30780|30765|1574
1615536190000|2021-03-12 08:03:10|30775||30775||30780||30775||257
1615536200000|2021-03-12 08:03:20||30760||30760||30760||30760|89
1615536210000|2021-03-12 08:03:30|30770|30755|30755|30725|30770|30760|30745|30725|780
1615536220000|2021-03-12 08:03:40|30750||30740||30750||30740||0
1615536230000|2021-03-12 08:03:50|30735||30735||30735||30735||225
1615536240000|2021-03-12 08:04:00|||||||||59
1615536270000|2021-03-12 08:04:30|30730|30720|30725|30715|30730|30720|30725|30715|475
1615536280000|2021-03-12 08:04:40|30715|30710|30725|30710|30725|30710|30715|30710|26
1615536290000|2021-03-12 08:04:50|30720|30705|30705|30680|30720|30705|30690|30680|3026
1615536300000|2021-03-12 08:05:00|30715|30685|30715|30705|30720|30705|30715|30685|1220
1615536310000|2021-03-12 08:05:10|30720|30710|30745|30740|30755|30750|30720|30705|2152
1615536320000|2021-03-12 08:05:20|30750|30735|30770|30750|30770|30750|30750|30730|287
1615536330000|2021-03-12 08:05:30|30765|30745|30765|30745|30765|30745|30760|30745|310
1615536340000|2021-03-12 08:05:40|30760|30740|30745|30735|30760|30740|30745|30735|904
1615536350000|2021-03-12 08:05:50|30750|30730|30740|30720|30750|30735|30735|30720|148
1615536360000|2021-03-12 08:06:00|30735|30715|30705|30685|30735|30715|30700|30680|1167
1615536370000|2021-03-12 08:06:10|30710|30690|30735|30715|30735|30715|30710|30690|740
1615536380000|2021-03-12 08:06:20|30740|30725|30765|30740|30765|30740|30740|30725|164
1615536390000|2021-03-12 08:06:30|30770|30745|30775|30750|30775|30750|30770|30745|80
1615536400000|2021-03-12 08:06:40|30770|30755|30795|30770|30795|30770|30765|30755|308
1615536410000|2021-03-12 08:06:50|30790|30775|30790|30775|30790|30775|30790|30775|187
1615536420000|2021-03-12 08:07:00|30780|30770|30775|30760|30785|30770|30770|30760|277
1615536440000|2021-03-12 08:07:20|30770|30755|30765|30745|30775|30755|30760|30740|195
1615536450000|2021-03-12 08:07:30|30770|30750|30770|30750|30770|30750|30760|30745|283
1615536460000|2021-03-12 08:07:40|30765|30745|30765|30745|30765|30750|30765|30745|23
1615536480000|2021-03-12 08:08:00|30760|30740|30760|30750|30765|30750|30750|30740|182
1615536490000|2021-03-12 08:08:10|30765|30745|30765|30755|30780|30760|30765|30745|671
1615536500000|2021-03-12 08:08:20||30750||30750||30755||30750|31
1615536510000|2021-03-12 08:08:30|30760|30745|30745|30735|30765|30745|30740|30735|838
1615536520000|2021-03-12 08:08:40|30740||30740||30740||30740||18
1615536530000|2021-03-12 08:08:50|30745||30745||30745||30745||200
1615536540000|2021-03-12 08:09:00|30735|30725|30750|30730|30760|30740|30735|30720|865
1615536550000|2021-03-12 08:09:10|30755|30735|30750|30735|30755|30735|30750|30730|0
1615536570000|2021-03-12 08:09:30||30740||30735||30740||30735|0
1615536590000|2021-03-12 08:09:50||30740||30735||30740||30735|120
1615536600000|2021-03-12 08:10:00|30760|30740|30780|30770|30805|30785|30760|30740|2812
1615536610000|2021-03-12 08:10:10|30775|30765|30780|30770|30780|30775|30775|30765|392
1615536620000|2021-03-12 08:10:20||30765||30765||30770||30765|62
1615536630000|2021-03-12 08:10:30|30775||30775||30775||30775||0
1615536650000|2021-03-12 08:10:50|30770|30770|30790|30780|30795|30780|30770|30765|993
1615536660000|2021-03-12 08:11:00|30785|30775|30790|30780|30790|30780|30780|30765|1147
1615536680000|2021-03-12 08:11:20|||||||||9
1615536710000|2021-03-12 08:11:50|30785|30775|30780|30765|30785|30775|30775|30765|1583
1615536720000|2021-03-12 08:12:00|30775||30775||30780||30770||66
1615536730000|2021-03-12 08:12:10|30770|30755|30765|30760|30775|30765|30765|30755|1216
1615536740000|2021-03-12 08:12:20|30760|30755|30760|30750|30765|30755|30760|30750|433
1615536750000|2021-03-12 08:12:30||30755||30750||30755||30745|331
1615536770000|2021-03-12 08:12:50|30755||30760||30760||30755||8
1615536780000|2021-03-12 08:13:00|30755|30745|30740|30730|30755|30745|30740|30730|1049
1615536800000|2021-03-12 08:13:20|30735|30725|30720|30715|30735|30725|30720|30715|551
1615536810000|2021-03-12 08:13:30|30725|30710|30710|30695|30725|30710|30710|30695|14
1615536820000|2021-03-12 08:13:40|30700|30685|30695|30690|30700|30690|30695|30680|936
1615536830000|2021-03-12 08:13:50|30700|30680|30700|30685|30700|30685|30685|30680|2702
1615536840000|2021-03-12 08:14:00|30695||30695||30695||30695||0
1615536880000|2021-03-12 08:14:40|30700|30690|30735|30725|30735|30725|30695|30685|2915
1615536890000|2021-03-12 08:14:50||30730||30725||30730||30725|324
1615536900000|2021-03-12 08:15:00|30740|30730|30760|30750|30770|30750|30740|30730|456
1615536910000|2021-03-12 08:15:10|30765|30755|30770|30760|30770|30760|30765|30750|301
1615536920000|2021-03-12 08:15:20||30755||30760||30760||30755|57
1615536930000|2021-03-12 08:15:30||30765||30765||30765||30765|85
1615536940000|2021-03-12 08:15:40|30765|30760|30770|30760|30770|30765|30765|30760|551
1615536970000|2021-03-12 08:16:10|30775|30765|30785|30770|30785|30770|30775|30760|244
1615536980000|2021-03-12 08:16:20|30780|30765|30770|30765|30780|30765|30770|30765|95
1615536990000|2021-03-12 08:16:30|30775|30770|30775|30770|30775|30770|30775|30770|72
1615537000000|2021-03-12 08:16:40|30780|30775|30790|30775|30795|30775|30780|30775|9
1615537020000|2021-03-12 08:17:00|30795|30780|30775|30765|30800|30780|30775|30765|3166
1615537030000|2021-03-12 08:17:10|30770|30770|30770|30765|30775|30770|30770|30765|1217
1615537040000|2021-03-12 08:17:20|30775|30770|30775|30765|30775|30770|30770|30765|79
1615537060000|2021-03-12 08:17:40|30770|30760|30770|30755|30770|30765|30765|30755|679
1615537070000|2021-03-12 08:17:50|30765|30760|30770|30760|30770|30765|30765|30760|345
1615537100000|2021-03-12 08:18:20|30765|30765|30770|30760|30770|30765|30765|30760|68
1615537110000|2021-03-12 08:18:30|30765||30765||30765||30765||0
1615537130000|2021-03-12 08:18:50|30770||30770||30770||30770||277
1615537150000|2021-03-12 08:19:10||30765||30760||30765||30760|120
1615537160000|2021-03-12 08:19:20|30765||30770||30770||30765||334
1615537170000|2021-03-12 08:19:30|30765||30770||30770||30765||310
1615537180000|2021-03-12 08:19:40|30765||30770||30770||30765||302
1615537190000|2021-03-12 08:19:50|30765||30765||30765||30765||9
1615537220000|2021-03-12 08:20:20|30760|30755|30765|30755|30765|30760|30755|30750|769
1615537230000|2021-03-12 08:20:30|30760||30760||30760||30760||0
1615537240000|2021-03-12 08:20:40|30765|30760|30760|30755|30765|30760|30760|30755|125
1615537250000|2021-03-12 08:20:50|||||||||195
1615537260000|2021-03-12 08:21:00|||||||||100
1615537270000|2021-03-12 08:21:10|30755|30750|30750|30745|30760|30750|30750|30745|740
1615537280000|2021-03-12 08:21:20|30755||30755||30755||30755||60
1615537290000|2021-03-12 08:21:30|30750||30750||30750||30750||50
1615537300000|2021-03-12 08:21:40|30745|30740|30750|30740|30750|30740|30745|30740|247
1615537310000|2021-03-12 08:21:50|30755|30745|30775|30760|30775|30760|30755|30745|1626
1615537320000|2021-03-12 08:22:00|30770||30770||30770||30770||50
1615537350000|2021-03-12 08:22:30|30765|30755|30760|30750|30765|30755|30755|30750|799
1615537360000|2021-03-12 08:22:40|30765|30755|30765|30755|30770|30760|30765|30755|397
1615537370000|2021-03-12 08:22:50|30770||30770||30770||30770||0
1615537380000|2021-03-12 08:23:00|30765|30760|30770|30760|30770|30760|30765|30760|57
1615537390000|2021-03-12 08:23:10|30765|30755|30760|30755|30770|30755|30760|30755|66
1615537410000|2021-03-12 08:23:30|30755|30750|30750|30745|30760|30755|30750|30745|942
1615537440000|2021-03-12 08:24:00|30745|30740|30750|30740|30750|30740|30745|30740|140
1615537450000|2021-03-12 08:24:10|30745|30735|30740|30735|30745|30735|30740|30730|106
1615537460000|2021-03-12 08:24:20|30735|30730|30735|30730|30735|30730|30735|30730|140
1615537470000|2021-03-12 08:24:30|30730|30725|30740|30730|30740|30730|30725|30715|2283
1615537480000|2021-03-12 08:24:40|||||||||62
1615537490000|2021-03-12 08:24:50|30735||30740||30740||30735||134
1615537510000|2021-03-12 08:25:10|30735|30725|30730|30725|30735|30725|30730|30725|188
1615537520000|2021-03-12 08:25:20|||||||||21
1615537540000|2021-03-12 08:25:40|30725|30720|30730|30720|30730|30720|30725|30720|194
1615537550000|2021-03-12 08:25:50|30735|30725|30740|30730|30740|30730|30730|30725|1110
1615537560000|2021-03-12 08:26:00||30735||30735||30735||30730|0
1615537570000|2021-03-12 08:26:10|||||||||73
1615537590000|2021-03-12 08:26:30||30730||30730||30735||30730|20
1615537600000|2021-03-12 08:26:40|30735|30720|30720|30710|30740|30725|30715|30705|2329
1615537620000|2021-03-12 08:27:00|30715|30705|30705|30695|30715|30705|30705|30695|209
1615537630000|2021-03-12 08:27:10||30700||30695||30700||30695|250
1615537640000|2021-03-12 08:27:20|30700||30700||30700||30700||3
1615537650000|2021-03-12 08:27:30|30695|30690|30695|30690|30695|30690|30695|30690|12
1615537670000|2021-03-12 08:27:50|30700|30695|30700|30695|30700|30695|30700|30695|202
1615537680000|2021-03-12 08:28:00|30695|30690|30695|30690|30695|30690|30690|30685|619
1615537690000|2021-03-12 08:28:10|30690|30685|30695|30690|30695|30690|30690|30685|82
1615537700000|2021-03-12 08:28:20|30700|30695|30700|30690|30700|30695|30700|30690|80
1615537710000|2021-03-12 08:28:30|30695||30695||30695||30695||0
1615537730000|2021-03-12 08:28:50|30690|30685|30695|30685|30695|30685|30690|30685|38
1615537740000|2021-03-12 08:29:00|30700|30690|30705|30700|30705|30700|30700|30690|329
1615537770000|2021-03-12 08:29:30|30710|30705|30720|30710|30725|30715|30710|30705|656
1615537780000|2021-03-12 08:29:40|30715|30705|30715|30710|30715|30710|30710|30705|7
1615537790000|2021-03-12 08:29:50|30720|30715|30725|30720|30730|30725|30720|30715|313
1615537800000|2021-03-12 08:30:00|30720|30715|30720|30710|30720|30715|30720|30710|447
1615537810000|2021-03-12 08:30:10|||||||||10
1615537820000|2021-03-12 08:30:20|30725|30715|30720|30715|30725|30720|30720|30715|416
1615537830000|2021-03-12 08:30:30|30725|30720|30720|30715|30725|30720|30720|30715|362
1615537840000|2021-03-12 08:30:40||30710||30715||30715||30710|5
1615537850000|2021-03-12 08:30:50|30725|30710|30725|30720|30725|30720|30720|30710|163
1615537860000|2021-03-12 08:31:00|30730|30725|30735|30725|30735|30725|30730|30720|101
1615537870000|2021-03-12 08:31:10|30730|30720|30730|30720|30730|30720|30730|30720|188
1615537910000|2021-03-12 08:31:50|30725|30715|30735|30725|30735|30730|30725|30715|214
1615537950000|2021-03-12 08:32:30||30730||30730||30730||30730|100
1615537970000|2021-03-12 08:32:50|||||||||206
1615538000000|2021-03-12 08:33:20|30740|30735|30745|30740|30745|30740|30735|30730|155
1615538010000|2021-03-12 08:33:30||30735||30735||30735||30735|0
1615538050000|2021-03-12 08:34:10|30740|30730|30740|30730|30740|30730|30735|30730|262
1615538100000|2021-03-12 08:35:00|30745|30735|30745|30740|30745|30740|30740|30730|234
1615538110000|2021-03-12 08:35:10|30740|30735|30745|30735|30745|30735|30740|30735|146
1615538130000|2021-03-12 08:35:30|30740|30730|30725|30715|30745|30730|30725|30715|815
1615538140000|2021-03-12 08:35:40|30730|30720|30725|30720|30735|30725|30725|30720|811
1615538160000|2021-03-12 08:36:00|30730|30725|30730|30720|30735|30725|30725|30720|33
1615538170000|2021-03-12 08:36:10|||||||||250
1615538180000|2021-03-12 08:36:20|30725||30725||30725||30725||40
1615538190000|2021-03-12 08:36:30|30720|30715|30725|30720|30725|30720|30720|30715|100
1615538200000|2021-03-12 08:36:40|30730|30725|30730|30725|30730|30725|30730|30725|204
1615538210000|2021-03-12 08:36:50|30740|30730|30750|30740|30750|30740|30735|30725|695
1615538220000|2021-03-12 08:37:00|30745||30745||30750||30745||0
1615538240000|2021-03-12 08:37:20|30740|30735|30735|30730|30740|30735|30735|30730|149
1615538250000|2021-03-12 08:37:30|30730|30725|30740|30730|30740|30730|30730|30725|160
1615538260000|2021-03-12 08:37:40|30735|30725|30730|30725|30740|30725|30730|30725|56
1615538270000|2021-03-12 08:37:50|30735|30730|30735|30730|30735|30730|30735|30730|95
1615538280000|2021-03-12 08:38:00|30730|30725|30730|30725|30730|30725|30730|30725|70
1615538300000|2021-03-12 08:38:20|||||||||16
1615538330000|2021-03-12 08:38:50|30725|30720|30725|30720|30725|30720|30720|30715|130
1615538350000|2021-03-12 08:39:10|30720|30715|30720|30715|30720|30715|30720|30715|7
1615538370000|2021-03-12 08:39:30|30725|30720|30725|30720|30725|30720|30720|30720|214
1615538380000|2021-03-12 08:39:40|30720|30715|30720|30715|30720|30715|30720|30715|199
1615538390000|2021-03-12 08:39:50|30715|30705|30715|30705|30715|30710|30715|30705|779
1615538400000|2021-03-12 08:40:00||30710||30710||30710||30710|0
1615538410000|2021-03-12 08:40:10|30720|30715|30720|30710|30720|30715|30720|30710|437
1615538430000|2021-03-12 08:40:30|30725|30715|30725|30715|30725|30720|30725|30715|166
1615538450000|2021-03-12 08:40:50|30720|30710|30715|30710|30720|30715|30715|30710|170
1615538460000|2021-03-12 08:41:00|30720|30715|30720|30710|30720|30715|30720|30710|290
1615538470000|2021-03-12 08:41:10|||||||||7
1615538490000|2021-03-12 08:41:30|30715|30715|30720|30710|30720|30715|30715|30705|215
1615538520000|2021-03-12 08:42:00|30715|30705|30710|30705|30715|30705|30710|30705|126
1615538580000|2021-03-12 08:43:00|30705|30695|30700|30690|30705|30695|30695|30690|2341
1615538590000|2021-03-12 08:43:10|30695|30685|30685|30680|30695|30685|30685|30680|605
1615538600000|2021-03-12 08:43:20||30675||30680||30680||30675|75
1615538610000|2021-03-12 08:43:30|30680|30675|30685|30675|30685|30675|30680|30675|521
1615538620000|2021-03-12 08:43:40|30680||30680||30685||30680||40
1615538640000|2021-03-12 08:44:00|30675|30670|30675|30670|30680|30675|30675|30670|236
1615538660000|2021-03-12 08:44:20|30670|30665|30670|30665|30675|30670|30670|30665|713
1615538670000|2021-03-12 08:44:30|30665|30660|30670|30665|30670|30665|30665|30660|702
1615538680000|2021-03-12 08:44:40|30675|30670|30675|30665|30675|30670|30670|30665|411
1615538690000|2021-03-12 08:44:50|30670||30675||30675||30670||50
1615538700000|2021-03-12 08:45:00|30670|30660|30665|30660|30670|30665|30665|30660|378
1615538710000|2021-03-12 08:45:10|30670|30665|30670|30665|30675|30670|30665|30660|1642
1615538740000|2021-03-12 08:45:40|30675|30670|30680|30675|30680|30675|30675|30670|766
1615538750000|2021-03-12 08:45:50|30685|30680|30685|30675|30685|30680|30685|30675|390
1615538760000|2021-03-12 08:46:00|30680||30680||30680||30680||104
1615538770000|2021-03-12 08:46:10|30675|30670|30675|30670|30675|30670|30675|30670|33
1615538780000|2021-03-12 08:46:20|30680|30675|30680|30675|30680|30675|30680|30675|36
1615538790000|2021-03-12 08:46:30|30675|30670|30670|30660|30680|30670|30670|30660|805
1615538820000|2021-03-12 08:47:00|30665|30655|30660|30650|30665|30655|30655|30650|700
1615538830000|2021-03-12 08:47:10||30655||30655||30655||30655|30
1615538840000|2021-03-12 08:47:20|30665|30660|30670|30660|30670|30660|30665|30660|921
1615538850000|2021-03-12 08:47:30|30665||30665||30665||30665||74
1615538860000|2021-03-12 08:47:40|||||||||62
1615538870000|2021-03-12 08:47:50|||||||||27
1615538880000|2021-03-12 08:48:00|||||||||12
1615538890000|2021-03-12 08:48:10|30660|30655|30655|30650|30660|30655|30655|30650|1293
1615538900000|2021-03-12 08:48:20|||||||||181
1615538920000|2021-03-12 08:48:40|30650|30645|30650|30640|30650|30645|30650|30640|2424
1615538940000|2021-03-12 08:49:00|30645|30645|30640|30635|30645|30645|30640|30635|302
1615538950000|2021-03-12 08:49:10||30630||30630||30630||30630|7
1615538990000|2021-03-12 08:49:50|||||||||6
1615539000000|2021-03-12 08:50:00|30635|30625|30620|30615|30635|30625|30620|30615|1017
1615539010000|2021-03-12 08:50:10|30615|30610|30615|30610|30620|30610|30615|30610|207
1615539020000|2021-03-12 08:50:20|||||||||3
1615539040000|2021-03-12 08:50:40|30610|30605|30605|30600|30610|30605|30595|30590|2814
1615539050000|2021-03-12 08:50:50|30610|30605|30620|30610|30620|30615|30610|30605|691
1615539060000|2021-03-12 08:51:00||30615||30610||30615||30610|81
1615539080000|2021-03-12 08:51:20|30625|30615|30630|30620|30630|30620|30625|30610|556
1615539090000|2021-03-12 08:51:30|30635|30625|30640|30630|30645|30630|30635|30625|186
1615539100000|2021-03-12 08:51:40|30645|30635|30645|30635|30650|30635|30645|30630|51
1615539120000|2021-03-12 08:52:00|30650|30640|30645|30640|30650|30640|30645|30640|52
1615539130000|2021-03-12 08:52:10|30650|30645|30650|30640|30650|30645|30650|30640|242
1615539140000|2021-03-12 08:52:20|30645|30645|30650|30640|30650|30645|30645|30640|29
1615539150000|2021-03-12 08:52:30|30645|30635|30645|30635|30650|30635|30640|30635|436
1615539160000|2021-03-12 08:52:40|30650|30640|30650|30640|30650|30640|30645|30640|56
1615539170000|2021-03-12 08:52:50|30655|30645|30670|30660|30670|30660|30655|30645|310
1615539180000|2021-03-12 08:53:00|30665|30655|30665|30655|30670|30655|30665|30655|126
1615539190000|2021-03-12 08:53:10|30670|30660|30690|30675|30690|30675|30670|30660|1125
1615539200000|2021-03-12 08:53:20|30695|30680|30685|30675|30695|30685|30680|30675|162
1615539220000|2021-03-12 08:53:40|30680|30670|30675|30670|30680|30670|30675|30670|413
1615539230000|2021-03-12 08:53:50|30680|30675|30685|30675|30685|30675|30680|30675|226
1615539240000|2021-03-12 08:54:00|30690|30680|30685|30680|30690|30680|30685|30675|0
1615539250000|2021-03-12 08:54:10|30680|30675|30680|30670|30685|30675|30675|30670|177
1615539260000|2021-03-12 08:54:20|30675|30665|30675|30665|30675|30665|30675|30665|146
1615539270000|2021-03-12 08:54:30|30670||30670||30670||30670||459
1615539280000|2021-03-12 08:54:40|30675|30670|30680|30670|30680|30670|30675|30670|139
1615539290000|2021-03-12 08:54:50||30675||30675||30675||30675|50
1615539300000|2021-03-12 08:55:00|30675|30670|30675|30660|30675|30670|30675|30660|200
1615539310000|2021-03-12 08:55:10|30670||30670||30670||30670||0
1615539340000|2021-03-12 08:55:40|30675|30665|30690|30675|30690|30675|30675|30665|621
1615539350000|2021-03-12 08:55:50|30685|30680|30690|30675|30690|30685|30685|30675|128
1615539360000|2021-03-12 08:56:00||30680||30680||30680||30680|0
1615539380000|2021-03-12 08:56:20|||||||||495
1615539390000|2021-03-12 08:56:30|30685||30685||30685||30685||0
1615539410000|2021-03-12 08:56:50|30690|30685|30700|30695|30700|30695|30690|30685|103
1615539420000|2021-03-12 08:57:00|30685|30680|30700|30690|30700|30690|30685|30680|1402
1615539430000|2021-03-12 08:57:10|||||||||15
1615539450000|2021-03-12 08:57:30|30695|30685|30690|30685|30695|30685|30690|30685|31
1615539460000|2021-03-12 08:57:40|30685|30680|30685|30680|30685|30680|30685|30680|664
1615539470000|2021-03-12 08:57:50|||||||||100
1615539480000|2021-03-12 08:58:00|||||||||106
1615539500000|2021-03-12 08:58:20|30680|30675|30680|30670|30680|30675|30675|30670|332
1615539510000|2021-03-12 08:58:30|30675|30675|30675|30670|30680|30675|30675|30670|113
1615539520000|2021-03-12 08:58:40|30680|30675|30680|30675|30680|30675|30680|30675|0
1615539530000|2021-03-12 08:58:50|30685|30680|30685|30675|30685|30680|30680|30675|199
1615539540000|2021-03-12 08:59:00|30680|30670|30675|30670|30680|30670|30675|30670|114
1615539550000|2021-03-12 08:59:10|30670|30665|30670|30665|30670|30665|30670|30665|103
1615539560000|2021-03-12 08:59:20|30675|30670|30675|30665|30675|30670|30670|30665|534
1615539570000|2021-03-12 08:59:30|30670||30670||30670||30670||0
1615539580000|2021-03-12 08:59:40|30665|30660|30670|30660|30670|30660|30665|30660|603
1615539590000|2021-03-12 08:59:50|30665|30655|30665|30660|30665|30660|30660|30650|337
1615539600000|2021-03-12 09:00:00|30660|30655|30655|30645|30660|30655|30650|30645|307
1615539610000|2021-03-12 09:00:10|30650|30650|30660|30650|30660|30650|30650|30650|147
1615539620000|2021-03-12 09:00:20|30665|30655|30670|30660|30670|30660|30665|30655|173
1615539630000|2021-03-12 09:00:30|30675|30665|30675|30665|30675|30670|30675|30665|60
1615539660000|2021-03-12 09:01:00|||||||||13
1615539680000|2021-03-12 09:01:20|30670|30660|30665|30660|30670|30660|30665|30660|247
1615539690000|2021-03-12 09:01:30||30655||30660||30660||30655|103
1615539700000|2021-03-12 09:01:40|||||||||5
1615539730000|2021-03-12 09:02:10|30670|30665|30675|30665|30675|30670|30670|30665|163
1615539740000|2021-03-12 09:02:20|30670|30660|30665|30660|30670|30660|30665|30660|179
1615539750000|2021-03-12 09:02:30|30670||30670||30675||30670||0
1615539760000|2021-03-12 09:02:40|30665|30655|30665|30660|30665|30660|30660|30655|125
1615539780000|2021-03-12 09:03:00|30660|30655|30660|30655|30660|30655|30655|30645|1073
1615539790000|2021-03-12 09:03:10|||||||||41
1615539820000|2021-03-12 09:03:40|30665|30660|30675|30665|30675|30665|30665|30660|257
1615539830000|2021-03-12 09:03:50|30670|30660|30665|30660|30670|30660|30665|30660|321
1615539840000|2021-03-12 09:04:00|||||||||18
1615539870000|2021-03-12 09:04:30|30660|30655|30665|30655|30665|30655|30660|30655|140
1615539880000|2021-03-12 09:04:40|30660|30650|30655|30650|30660|30650|30655|30650|326
1615539900000|2021-03-12 09:05:00|30660|30655|30665|30660|30665|30660|30660|30655|418
1615539910000|2021-03-12 09:05:10||30655||30655||30655||30655|0
1615539920000|2021-03-12 09:05:20|30670|30660|30680|30670|30680|30670|30670|30660|240
1615539930000|2021-03-12 09:05:30|30685|30675|30690|30680|30690|30680|30680|30670|25
1615539940000|2021-03-12 09:05:40|30695||30690||30695||30690||0
1615539950000|2021-03-12 09:05:50|30695|30685|30700|30690|30700|30695|30695|30680|1443
1615539960000|2021-03-12 09:06:00|||||||||7
1615539970000|2021-03-12 09:06:10|||||||||2
1615539990000|2021-03-12 09:06:30|30705|30695|30710|30700|30710|30700|30705|30695|473
1615540000000|2021-03-12 09:06:40|30715|30695|30710|30695|30715|30695|30700|30695|688
1615540010000|2021-03-12 09:06:50||30700||30700||30700||30700|0
1615540020000|2021-03-12 09:07:00|||||||||13
1615540030000|2021-03-12 09:07:10|30715|30710|30720|30715|30725|30715|30715|30710|221
1615540040000|2021-03-12 09:07:20|30725||30725||30725||30725||43
1615540080000|2021-03-12 09:08:00|30720||30725||30725||30720||0
1615540090000|2021-03-12 09:08:10|30730|30720|30740|30735|30750|30740|30730|30720|341
1615540100000|2021-03-12 09:08:20|30745||30745||30745||30740||494
1615540120000|2021-03-12 09:08:40|30750|30740|30745|30740|30750|30745|30745|30735|2112
1615540130000|2021-03-12 09:08:50|30750|30745|30750|30745|30750|30745|30745|30745|30
1615540150000|2021-03-12 09:09:10|30755|30750|30755|30750|30765|30750|30755|30750|333
1615540160000|2021-03-12 09:09:20|30760|30755|30770|30755|30770|30755|30760|30755|50
1615540170000|2021-03-12 09:09:30|30765||30765||30770||30765||0
1615540180000|2021-03-12 09:09:40|30760|30750|30760|30755|30760|30755|30755|30750|378
1615540190000|2021-03-12 09:09:50|||||||||92
1615540200000|2021-03-12 09:10:00|||||||||242
1615540220000|2021-03-12 09:10:20|30755|30750|30755|30750|30760|30755|30755|30750|530
1615540230000|2021-03-12 09:10:30|||||||||6
1615540240000|2021-03-12 09:10:40|30750|30745|30750|30745|30750|30745|30750|30745|287
1615540250000|2021-03-12 09:10:50|||||||||1099
1615540260000|2021-03-12 09:11:00|||||||||181
1615540270000|2021-03-12 09:11:10|30745|30740|30745|30740|30750|30745|30745|30740|666
1615540280000|2021-03-12 09:11:20||30735||30735||30735||30735|0
1615540300000|2021-03-12 09:11:40|||||||||262
1615540320000|2021-03-12 09:12:00||30740||30740||30740||30740|0
1615540330000|2021-03-12 09:12:10|30740|30735|30745|30735|30745|30735|30740|30735|81
1615540340000|2021-03-12 09:12:20|30740|30730|30735|30725|30745|30730|30735|30725|522
1615540350000|2021-03-12 09:12:30|30730||30735||30735||30730||7
1615540360000|2021-03-12 09:12:40|30730||30730||30730||30730||28
1615540370000|2021-03-12 09:12:50|||||||||45
1615540380000|2021-03-12 09:13:00|30725|30720|30725|30715|30725|30720|30720|30715|129
1615540410000|2021-03-12 09:13:30|30730|30720|30730|30725|30730|30725|30730|30720|1326
1615540440000|2021-03-12 09:14:00|30725|30720|30725|30720|30725|30720|30725|30720|103
1615540450000|2021-03-12 09:14:10||30715||30720||30720||30715|200
1615540460000|2021-03-12 09:14:20||30715||30715||30715||30715|0
1615540470000|2021-03-12 09:14:30|30720|30710|30710|30705|30725|30720|30710|30705|325
1615540480000|2021-03-12 09:14:40|||||||||16
1615540490000|2021-03-12 09:14:50|30705|30700|30705|30700|30705|30700|30705|30700|34
1615540500000|2021-03-12 09:15:00|||||||||29
1615540520000|2021-03-12 09:15:20|30710|30705|30710|30705|30710|30705|30710|30705|375
1615540530000|2021-03-12 09:15:30|30705|30700|30705|30695|30705|30700|30700|30690|622
1615540540000|2021-03-12 09:15:40||30700||30700||30700||30700|35
1615540560000|2021-03-12 09:16:00|30700|30695|30695|30690|30705|30695|30695|30690|74
1615540570000|2021-03-12 09:16:10|30700|30695|30705|30695|30705|30695|30700|30695|295
1615540580000|2021-03-12 09:16:20|30710|30700|30720|30710|30720|30710|30710|30700|265
1615540620000|2021-03-12 09:17:00|30725|30715|30725|30720|30725|30720|30725|30715|80
1615540650000|2021-03-12 09:17:30|30730|30725|30740|30730|30740|30730|30730|30725|237
1615540660000|2021-03-12 09:17:40|30735|30725|30735|30725|30735|30725|30730|30725|346
1615540670000|2021-03-12 09:17:50||30730||30730||30730||30730|9
1615540690000|2021-03-12 09:18:10|30740|30735|30740|30735|30740|30735|30740|30735|272
1615540700000|2021-03-12 09:18:20|||||||||49
1615540720000|2021-03-12 09:18:40|30745|30740|30745|30740|30745|30740|30745|30740|201
1615540730000|2021-03-12 09:18:50|30740|30735|30745|30735|30745|30735|30740|30735|161
1615540750000|2021-03-12 09:19:10|30750|30740|30755|30740|30755|30740|30750|30740|68
1615540760000|2021-03-12 09:19:20|30750|30735|30745|30735|30750|30740|30740|30735|207
1615540770000|2021-03-12 09:19:30|30740|30730|30735|30725|30745|30730|30735|30725|72
1615540780000|2021-03-12 09:19:40|30740|30730|30745|30735|30745|30735|30740|30730|82
1615540790000|2021-03-12 09:19:50|||||||||5
1615540800000|2021-03-12 09:20:00|30750|30740|30755|30740|30755|30745|30750|30740|446
1615540810000|2021-03-12 09:20:10|30750||30750||30750||30750||0
1615540820000|2021-03-12 09:20:20|30745|30735|30745|30735|30750|30735|30740|30735|54
1615540850000|2021-03-12 09:20:50|30740|30730|30740|30730|30740|30735|30735|30730|65
1615540880000|2021-03-12 09:21:20|30735|30725|30725|30720|30735|30725|30725|30720|409
1615540900000|2021-03-12 09:21:40|30720|30715|30730|30720|30730|30725|30720|30715|360
1615540970000|2021-03-12 09:22:50|30725|30715|30710|30705|30730|30715|30710|30705|395
1615540980000|2021-03-12 09:23:00|30715|30710|30715|30705|30720|30710|30715|30705|152
1615540990000|2021-03-12 09:23:10|30720|30710|30720|30715|30720|30715|30720|30710|269
1615541000000|2021-03-12 09:23:20|30725|30720|30725|30720|30725|30720|30725|30720|137
1615541010000|2021-03-12 09:23:30|||||||||67
1615541020000|2021-03-12 09:23:40|||||||||10
1615541030000|2021-03-12 09:23:50|30720|30715|30720|30715|30725|30715|30720|30715|370
1615541040000|2021-03-12 09:24:00|||||||||4
1615541070000|2021-03-12 09:24:30|||||||||5
1615541080000|2021-03-12 09:24:40|30715|30710|30720|30710|30720|30710|30715|30710|33
1615541110000|2021-03-12 09:25:10|30715||30715||30715||30715||6
1615541120000|2021-03-12 09:25:20|30710|30705|30715|30705|30715|30705|30710|30705|1
1615541130000|2021-03-12 09:25:30|30710|30710|30715|30705|30715|30710|30710|30705|100
1615541160000|2021-03-12 09:26:00|30720|30710|30720|30715|30720|30715|30715|30705|522
1615541180000|2021-03-12 09:26:20|30725|30720|30725|30720|30730|30720|30725|30715|171
1615541190000|2021-03-12 09:26:30|30720|30715|30720|30715|30725|30720|30720|30715|86
1615541200000|2021-03-12 09:26:40|30725|30720|30720|30715|30725|30720|30720|30715|265
1615541220000|2021-03-12 09:27:00|30715|30710|30715|30705|30715|30710|30710|30705|166
1615541300000|2021-03-12 09:28:20|30710||30715||30715||30710||51
1615541320000|2021-03-12 09:28:40|30710|30700|30705|30695|30715|30700|30700|30690|186
1615541340000|2021-03-12 09:29:00|||||||||118
1615541350000|2021-03-12 09:29:10||30700||30700||30700||30700|40
1615541360000|2021-03-12 09:29:20|30710|30705|30710|30705|30710|30705|30710|30705|210
1615541390000|2021-03-12 09:29:50|30705|30700|30710|30700|30710|30700|30705|30695|167
1615541410000|2021-03-12 09:30:10|30705|30695|30710|30695|30710|30700|30705|30695|20
1615541420000|2021-03-12 09:30:20|30705|30700|30710|30700|30710|30700|30705|30700|0
1615541430000|2021-03-12 09:30:30||30705||30705||30705||30700|0
1615541440000|2021-03-12 09:30:40|30700|30695|30705|30700|30705|30700|30700|30695|745
1615541460000|2021-03-12 09:31:00|30700|30695|30705|30700|30705|30700|30700|30695|112
1615541490000|2021-03-12 09:31:30|||||||||45
1615541500000|2021-03-12 09:31:40|30700|30695|30705|30695|30705|30700|30700|30695|90
1615541520000|2021-03-12 09:32:00|||||||||30
1615541530000|2021-03-12 09:32:10|30700|30690|30695|30690|30705|30690|30695|30690|386
1615541550000|2021-03-12 09:32:30|30700|30695|30705|30700|30710|30700|30700|30695|449
1615541560000|2021-03-12 09:32:40|||||||||2
1615541570000|2021-03-12 09:32:50|30700|30695|30705|30695|30705|30695|30700|30695|145
1615541600000|2021-03-12 09:33:20|30700|30690|30700|30690|30705|30690|30700|30690|44
1615541610000|2021-03-12 09:33:30|30695|30695|30700|30690|30700|30695|30695|30690|119
1615541670000|2021-03-12 09:34:30|30705|30695|30710|30700|30710|30700|30705|30695|414
1615541710000|2021-03-12 09:35:10|30705|30695|30700|30690|30705|30695|30695|30690|169
1615541720000|2021-03-12 09:35:20|||||||||20
1615541740000|2021-03-12 09:35:40|||||||||20
1615541760000|2021-03-12 09:36:00|30705|30695|30715|30710|30725|30715|30705|30695|417
1615541770000|2021-03-12 09:36:10|30720||30720||30720||30720||0
1615541850000|2021-03-12 09:37:30|30715||30715||30715||30715||35
1615541860000|2021-03-12 09:37:40|30720||30720||30720||30720||235
1615541950000|2021-03-12 09:39:10||30715||30715||30715||30710|7
1615541960000|2021-03-12 09:39:20|30715|30710|30720|30710|30720|30715|30715|30710|1074
1615541980000|2021-03-12 09:39:40|30725|30715|30725|30715|30725|30715|30725|30715|621
1615541990000|2021-03-12 09:39:50|30720|30710|30720|30710|30720|30710|30720|30710|5
1615542000000|2021-03-12 09:40:00|||||||||472
1615542020000|2021-03-12 09:40:20|30715||30715||30720||30715||40
1615542030000|2021-03-12 09:40:30|30710|30705|30710|30705|30715|30710|30710|30705|94
1615542040000|2021-03-12 09:40:40|||||||||74
1615542050000|2021-03-12 09:40:50|30715|30710|30720|30710|30720|30715|30715|30710|59
1615542060000|2021-03-12 09:41:00|30715|30705|30710|30705|30715|30705|30710|30705|110
1615542070000|2021-03-12 09:41:10|30715||30710||30715||30710||0
1615542080000|2021-03-12 09:41:20|30715|30710|30720|30710|30720|30710|30710|30705|353
1615542100000|2021-03-12 09:41:40|30725|30715|30725|30720|30730|30720|30725|30715|325
1615542110000|2021-03-12 09:41:50|30730||30730||30730||30730||60
1615542120000|2021-03-12 09:42:00|30735|30725|30735|30725|30740|30730|30735|30725|87
1615542130000|2021-03-12 09:42:10|30730|30720|30730|30720|30730|30725|30725|30720|1088
1615542140000|2021-03-12 09:42:20|30725|30715|30720|30710|30725|30715|30715|30710|128
1615542150000|2021-03-12 09:42:30|30715||30715||30715||30715||0
1615542160000|2021-03-12 09:42:40|30720|30715|30720|30715|30720|30715|30715|30710|450
1615542180000|2021-03-12 09:43:00|30715|30710|30720|30710|30720|30710|30715|30710|63
1615542190000|2021-03-12 09:43:10|30715|30715|30720|30715|30725|30715|30715|30710|707
1615542220000|2021-03-12 09:43:40|||||||||49
1615542230000|2021-03-12 09:43:50|30715|30710|30720|30710|30720|30710|30715|30710|11
1615542260000|2021-03-12 09:44:20|30725|30715|30730|30720|30730|30720|30725|30715|248
1615542270000|2021-03-12 09:44:30|30725||30730||30730||30725||75
1615542280000|2021-03-12 09:44:40||30725||30720||30725||30720|20
1615542290000|2021-03-12 09:44:50|30725||30730||30730||30725||50
1615542330000|2021-03-12 09:45:30|30725|30715|30720|30715|30725|30715|30720|30715|31
1615542350000|2021-03-12 09:45:50|30725||30725||30725||30725||0
1615542360000|2021-03-12 09:46:00|30720||30720||30720||30720||36
1615542370000|2021-03-12 09:46:10|||||||||40
1615542400000|2021-03-12 09:46:40|30715|30710|30715|30705|30715|30710|30715|30705|249
1615542410000|2021-03-12 09:46:50|30710|30710|30710|30705|30710|30710|30710|30705|179
1615542440000|2021-03-12 09:47:20|30705|30700|30705|30695|30705|30700|30705|30695|54
1615542450000|2021-03-12 09:47:30|30700|30700|30705|30695|30705|30700|30700|30695|734
1615542470000|2021-03-12 09:47:50|||||||||30
1615542480000|2021-03-12 09:48:00|30700|30700|30705|30700|30705|30700|30700|30700|50
1615542500000|2021-03-12 09:48:20|||||||||20
1615542520000|2021-03-12 09:48:40|30700|30695|30705|30695|30705|30695|30700|30695|132
1615542530000|2021-03-12 09:48:50||30700||30700||30700||30700|276
1615542540000|2021-03-12 09:49:00|30700|30695|30700|30695|30705|30700|30700|30695|143
1615542550000|2021-03-12 09:49:10|30695|30690|30695|30690|30695|30690|30695|30690|11
1615542580000|2021-03-12 09:49:40|30690|30685|30695|30685|30700|30690|30685|30680|2567
1615542590000|2021-03-12 09:49:50|||||||||5
1615542610000|2021-03-12 09:50:10|30690|30680|30685|30680|30690|30680|30685|30680|45
1615542620000|2021-03-12 09:50:20|30690|30685|30690|30685|30690|30685|30690|30685|248
1615542630000|2021-03-12 09:50:30|30685|30680|30685|30680|30685|30680|30685|30680|61
1615542640000|2021-03-12 09:50:40|30680|30675|30690|30680|30690|30680|30680|30670|210
1615542670000|2021-03-12 09:51:10|||||||||250
1615542680000|2021-03-12 09:51:20|30695|30685|30700|30695|30700|30695|30695|30685|581
1615542690000|2021-03-12 09:51:30|30695|30690|30710|30700|30710|30700|30695|30690|379
1615542710000|2021-03-12 09:51:50|30715|30705|30715|30705|30715|30710|30715|30705|142
1615542720000|2021-03-12 09:52:00|30720|30710|30720|30710|30720|30715|30720|30710|120
1615542730000|2021-03-12 09:52:10|30715|30705|30715|30705|30720|30710|30710|30705|451
1615542740000|2021-03-12 09:52:20|30710|30700|30710|30700|30710|30700|30705|30700|55
1615542750000|2021-03-12 09:52:30|30705||30705||30705||30705||0
1615542760000|2021-03-12 09:52:40|30710|30695|30710|30700|30710|30705|30700|30690|2589
1615542770000|2021-03-12 09:52:50|30705|30695|30700|30690|30705|30695|30700|30690|0
1615542790000|2021-03-12 09:53:10|30695|30695|30695|30690|30695|30695|30695|30690|20
1615542800000|2021-03-12 09:53:20|||||||||81
1615542810000|2021-03-12 09:53:30|30700|30695|30700|30690|30700|30695|30700|30690|25
1615542820000|2021-03-12 09:53:40|30695||30700||30700||30695||0
1615542840000|2021-03-12 09:54:00|30695|30695|30700|30695|30700|30695|30695|30695|40
1615542850000|2021-03-12 09:54:10||30690||30690||30690||30690|0
1615542860000|2021-03-12 09:54:20|||||||||33
1615542920000|2021-03-12 09:55:20|30695|30695|30695|30690|30700|30695|30695|30690|7
1615542930000|2021-03-12 09:55:30|||||||||57
1615542940000|2021-03-12 09:55:40|30700|30695|30705|30700|30710|30700|30700|30695|509
1615542950000|2021-03-12 09:55:50|30700|30695|30700|30695|30700|30695|30700|30690|2
1615542960000|2021-03-12 09:56:00|30695|30690|30695|30690|30695|30690|30695|30690|116
1615542970000|2021-03-12 09:56:10|30700|30695|30700|30695|30700|30695|30700|30695|185
1615542980000|2021-03-12 09:56:20|30695|30690|30695|30690|30695|30690|30695|30690|27
1615542990000|2021-03-12 09:56:30|30700|30695|30705|30700|30710|30700|30700|30690|923
1615543000000|2021-03-12 09:56:40||30695||30695||30695||30695|6
1615543010000|2021-03-12 09:56:50||30700||30695||30700||30695|78
1615543030000|2021-03-12 09:57:10|30710|30700|30710|30700|30710|30705|30705|30700|374
1615543040000|2021-03-12 09:57:20|30705|30695|30705|30695|30710|30695|30700|30695|123
1615543060000|2021-03-12 09:57:40||30700||30700||30700||30700|71
1615543070000|2021-03-12 09:57:50|30710|30705|30710|30700|30710|30705|30710|30700|411
1615543080000|2021-03-12 09:58:00|30705|30695|30700|30695|30705|30695|30700|30695|142
1615543090000|2021-03-12 09:58:10|30705||30705||30705||30705||56
1615543120000|2021-03-12 09:58:40|30700||30700||30700||30700||0
1615543150000|2021-03-12 09:59:10|30695|30690|30700|30690|30700|30690|30695|30690|71
1615543170000|2021-03-12 09:59:30|30705|30695|30710|30700|30710|30700|30705|30695|225
1615543180000|2021-03-12 09:59:40|30715|30705|30710|30705|30715|30705|30710|30705|250
1615543190000|2021-03-12 09:59:50|30705|30700|30715|30705|30715|30705|30705|30700|155
1615543200000|2021-03-12 10:00:00|30710||30715||30715||30710||27
1615543220000|2021-03-12 10:00:20|30710||30710||30715||30710||123
1615543260000|2021-03-12 10:01:00|||||||||290
1615543280000|2021-03-12 10:01:20|30705|30700|30705|30695|30705|30700|30700|30695|268
1615543290000|2021-03-12 10:01:30|||||||||50
1615543300000|2021-03-12 10:01:40|||||||||442
1615543320000|2021-03-12 10:02:00|30700||30705||30705||30700||30
1615543340000|2021-03-12 10:02:20|30700||30705||30705||30700||94
1615543350000|2021-03-12 10:02:30|30700||30700||30700||30700||0
1615543360000|2021-03-12 10:02:40|30695|30690|30705|30700|30705|30700|30695|30690|551
1615543370000|2021-03-12 10:02:50|30710|30705|30705|30700|30710|30705|30705|30700|78
1615543380000|2021-03-12 10:03:00|30710||30710||30710||30710||11
1615543400000|2021-03-12 10:03:20|30705||30705||30705||30705||0
1615543420000|2021-03-12 10:03:40|30700|30695|30700|30695|30700|30695|30700|30695|118
1615543430000|2021-03-12 10:03:50||30690||30690||30690||30690|96
1615543440000|2021-03-12 10:04:00|30695||30695||30695||30695||239
1615543460000|2021-03-12 10:04:20|30700|30695|30700|30690|30700|30695|30700|30690|207
1615543480000|2021-03-12 10:04:40|30695|30685|30690|30680|30695|30685|30690|30680|719
1615543510000|2021-03-12 10:05:10||30685||30685||30685||30685|55
1615543530000|2021-03-12 10:05:30|30695|30690|30700|30690|30700|30690|30695|30690|74
1615543540000|2021-03-12 10:05:40|30695|30685|30695|30690|30695|30690|30695|30685|63
1615543550000|2021-03-12 10:05:50||30685||30685||30685||30685|0
1615543560000|2021-03-12 10:06:00|30690|30680|30690|30680|30690|30685|30685|30680|412
1615543570000|2021-03-12 10:06:10||30685||30685||30685||30685|82
1615543580000|2021-03-12 10:06:20|30695|30690|30700|30690|30700|30690|30695|30690|427
1615543590000|2021-03-12 10:06:30|30695|30695|30700|30690|30700|30695|30695|30690|0
1615543600000|2021-03-12 10:06:40|||||||||16
1615543620000|2021-03-12 10:07:00|30695|30685|30680|30675|30695|30685|30675|30670|809
1615543650000|2021-03-12 10:07:30|30675|30670|30675|30670|30675|30670|30675|30665|4
1615543660000|2021-03-12 10:07:40|30680||30680||30680||30680||0
1615543670000|2021-03-12 10:07:50|30675||30680||30680||30675||0
1615543680000|2021-03-12 10:08:00|||||||||7
1615543710000|2021-03-12 10:08:30|30675||30680||30680||30675||62
1615543720000|2021-03-12 10:08:40|30685|30675|30685|30680|30685|30680|30685|30675|211
1615543740000|2021-03-12 10:09:00|30690|30685|30690|30680|30690|30685|30685|30680|358
1615543750000|2021-03-12 10:09:10|30685||30685||30685||30685||7
1615543760000|2021-03-12 10:09:20|||||||||40
1615543770000|2021-03-12 10:09:30|||||||||10
1615543780000|2021-03-12 10:09:40|30690||30690||30690||30690||0
1615543790000|2021-03-12 10:09:50|30695|30685|30695|30690|30695|30690|30695|30685|247
1615543800000|2021-03-12 10:10:00|30690|30685|30695|30690|30700|30695|30690|30685|646
1615543810000|2021-03-12 10:10:10|30700||30695||30700||30695||69
1615543820000|2021-03-12 10:10:20|30690|30685|30695|30685|30695|30685|30690|30685|467
1615543850000|2021-03-12 10:10:50|30700|30690|30700|30690|30700|30690|30700|30690|0
1615543870000|2021-03-12 10:11:10|30695|30685|30695|30685|30695|30690|30695|30685|299
1615543880000|2021-03-12 10:11:20|||||||||20
1615543890000|2021-03-12 10:11:30|30690||30690||30690||30690||25
1615543900000|2021-03-12 10:11:40|30685|30680|30675|30670|30685|30680|30675|30670|107
1615543910000|2021-03-12 10:11:50|30680|30675|30680|30670|30680|30675|30675|30670|262
1615543920000|2021-03-12 10:12:00|30675||30680||30680||30675||0
1615543930000|2021-03-12 10:12:10|30685|30675|30685|30675|30690|30685|30685|30675|1207
1615543940000|2021-03-12 10:12:20|30680|30670|30690|30680|30690|30680|30680|30670|447
1615543950000|2021-03-12 10:12:30|30685|30685|30690|30680|30690|30685|30685|30680|60
1615543970000|2021-03-12 10:12:50||30685||30685||30685||30685|218
1615543980000|2021-03-12 10:13:00|||||||||7
1615543990000|2021-03-12 10:13:10|30685|30680|30690|30685|30690|30685|30685|30680|448
1615544000000|2021-03-12 10:13:20|||||||||18
1615544010000|2021-03-12 10:13:30|30695|30690|30685|30680|30695|30690|30680|30675|3378
1615544020000|2021-03-12 10:13:40|30690|30675|30690|30685|30690|30685|30690|30675|350
1615544060000|2021-03-12 10:14:20|||||||||150
1615544090000|2021-03-12 10:14:50|30670|30665|30685|30675|30685|30675|30670|30665|2701
1615544100000|2021-03-12 10:15:00|30690|30680|30690|30685|30690|30685|30685|30680|934
1615544120000|2021-03-12 10:15:20|30695|30690|30700|30695|30700|30695|30695|30690|556
1615544130000|2021-03-12 10:15:30|||||||||65
1615544150000|2021-03-12 10:15:50|30705|30700|30705|30700|30705|30700|30705|30700|533
1615544160000|2021-03-12 10:16:00|30710|30705|30710|30705|30710|30705|30710|30705|170
1615544170000|2021-03-12 10:16:10|30715|30710|30715|30705|30715|30710|30715|30705|237
1615544190000|2021-03-12 10:16:30|30710||30715||30715||30710||229
1615544200000|2021-03-12 10:16:40|30710||30715||30715||30710||760
1615544220000|2021-03-12 10:17:00|30710||30710||30710||30710||0
1615544230000|2021-03-12 10:17:10|30705|30700|30710|30700|30710|30705|30705|30700|1843
1615544240000|2021-03-12 10:17:20|||||||||14
1615544250000|2021-03-12 10:17:30|30705||30705||30705||30705||0
1615544270000|2021-03-12 10:17:50|||||||||40
1615544280000|2021-03-12 10:18:00|30700|30695|30695|30685|30700|30695|30695|30685|362
1615544290000|2021-03-12 10:18:10|30690||30690||30690||30690||337
1615544300000|2021-03-12 10:18:20|||||||||23
1615544340000|2021-03-12 10:19:00|||||||||7
1615544350000|2021-03-12 10:19:10|||||||||3
1615544360000|2021-03-12 10:19:20|30685|30680|30675|30670|30685|30680|30675|30670|246
1615544370000|2021-03-12 10:19:30|30680|30665|30680|30670|30680|30670|30675|30665|293
1615544380000|2021-03-12 10:19:40||30675||30670||30675||30670|0
1615544390000|2021-03-12 10:19:50|||||||||4
1615544400000|2021-03-12 10:20:00|30675|30665|30675|30665|30680|30665|30675|30665|58
1615544410000|2021-03-12 10:20:10|30670|30670|30675|30670|30675|30670|30670|30670|51
1615544430000|2021-03-12 10:20:30|30670|30665|30675|30665|30675|30665|30670|30665|48
1615544440000|2021-03-12 10:20:40||30670||30665||30670||30665|148
1615544450000|2021-03-12 10:20:50|30680|30670|30680|30675|30680|30675|30680|30670|289
1615544460000|2021-03-12 10:21:00|30685|30680|30685|30675|30685|30680|30685|30675|184
1615544470000|2021-03-12 10:21:10|||||||||6
1615544500000|2021-03-12 10:21:40|30680||30685||30685||30680||269
1615544510000|2021-03-12 10:21:50|30680||30680||30680||30680||0
1615544530000|2021-03-12 10:22:10|30675|30670|30675|30665|30675|30675|30675|30665|50
1615544540000|2021-03-12 10:22:20|30680|30670|30680|30675|30680|30675|30680|30670|219
1615544550000|2021-03-12 10:22:30|||||||||108
1615544570000|2021-03-12 10:22:50|||||||||79
1615544580000|2021-03-12 10:23:00|30685|30680|30685|30680|30690|30680|30685|30680|96
1615544610000|2021-03-12 10:23:30|30680|30675|30685|30680|30690|30680|30680|30675|469
1615544630000|2021-03-12 10:23:50|30690|30685|30695|30685|30695|30685|30690|30685|152
1615544640000|2021-03-12 10:24:00|30690||30690||30690||30690||0
1615544650000|2021-03-12 10:24:10|30685|30680|30690|30680|30690|30685|30685|30680|240
1615544670000|2021-03-12 10:24:30|30695|30685|30695|30685|30695|30685|30695|30685|0
1615544680000|2021-03-12 10:24:40|30700|30690|30695|30690|30700|30695|30695|30685|1150
1615544690000|2021-03-12 10:24:50|30690|30685|30700|30690|30700|30695|30690|30685|851
1615544710000|2021-03-12 10:25:10|30705|30695|30710|30700|30710|30700|30705|30690|365
1615544720000|2021-03-12 10:25:20|30705||30705||30705||30705||20
1615544760000|2021-03-12 10:26:00|30710|30705|30720|30710|30720|30710|30710|30705|128
1615544790000|2021-03-12 10:26:30|30715||30715||30715||30715||0
1615544810000|2021-03-12 10:26:50|30710|30705|30710|30705|30710|30705|30710|30705|201
1615544820000|2021-03-12 10:27:00|30705|30700|30705|30700|30705|30700|30705|30700|65
1615544830000|2021-03-12 10:27:10|30710|30705|30710|30705|30710|30705|30710|30700|0
1615544840000|2021-03-12 10:27:20|30705|30700|30705|30700|30710|30700|30695|30690|1012
1615544850000|2021-03-12 10:27:30|30710|30705|30710|30705|30710|30705|30705|30700|61
1615544860000|2021-03-12 10:27:40|||||||||10
1615544870000|2021-03-12 10:27:50|||||||||32
1615544880000|2021-03-12 10:28:00||30700||30705||30705||30700|17
1615544890000|2021-03-12 10:28:10|30705|30700|30710|30705|30710|30705|30705|30700|100
1615544900000|2021-03-12 10:28:20||30700||30700||30700||30700|8
1615544920000|2021-03-12 10:28:40|30715|30705|30715|30710|30720|30710|30715|30705|591
1615544950000|2021-03-12 10:29:10|30710|30705|30715|30705|30715|30710|30710|30705|16
1615544980000|2021-03-12 10:29:40|30720|30710|30720|30715|30720|30715|30720|30710|404
1615544990000|2021-03-12 10:29:50|||||||||20
1615545000000|2021-03-12 10:30:00|30725|30720|30730|30725|30735|30730|30725|30720|1256
1615545010000|2021-03-12 10:30:10|30735||30735||30735||30735||9
1615545020000|2021-03-12 10:30:20|||||||||49
1615545060000|2021-03-12 10:31:00|30730|30730|30735|30725|30735|30730|30730|30725|429
1615545080000|2021-03-12 10:31:20|30730||30735||30735||30730||35
1615545090000|2021-03-12 10:31:30|30730|30720|30725|30715|30735|30720|30725|30715|335
1615545110000|2021-03-12 10:31:50|30720|30710|30720|30710|30720|30710|30720|30710|89
1615545120000|2021-03-12 10:32:00|30715||30715||30715||30715||0
1615545150000|2021-03-12 10:32:30|30710|30705|30715|30710|30715|30710|30710|30705|351
1615545220000|2021-03-12 10:33:40|30720|30715|30720|30715|30725|30715|30720|30715|400
1615545250000|2021-03-12 10:34:10|30715|30710|30720|30710|30720|30715|30715|30710|425
1615545290000|2021-03-12 10:34:50|30725|30715|30735|30725|30735|30730|30725|30715|431
1615545300000|2021-03-12 10:35:00|30730|30730|30725|30720|30730|30730|30725|30720|276
1615545310000|2021-03-12 10:35:10|30720|30710|30720|30710|30725|30715|30720|30710|942
1615545340000|2021-03-12 10:35:40|||||||||50
1615545390000|2021-03-12 10:36:30||30715||30715||30715||30715|0
1615545400000|2021-03-12 10:36:40|30725|30720|30725|30720|30725|30720|30725|30720|415
1615545420000|2021-03-12 10:37:00|30720|30715|30720|30715|30725|30715|30720|30715|259
1615545430000|2021-03-12 10:37:10||30710||30710||30710||30710|42
1615545440000|2021-03-12 10:37:20|30725|30715|30725|30720|30725|30720|30725|30715|257
1615545450000|2021-03-12 10:37:30|30720|30715|30710|30700|30720|30715|30695|30690|2708
1615545460000|2021-03-12 10:37:40|30705|30705|30710|30700|30710|30705|30705|30700|131
1615545470000|2021-03-12 10:37:50|30705||30710||30710||30705||58
1615545490000|2021-03-12 10:38:10|||||||||1
1615545500000|2021-03-12 10:38:20|30705||30705||30705||30705||40
1615545510000|2021-03-12 10:38:30|30710|30690|30695|30690|30710|30690|30695|30685|738
1615545520000|2021-03-12 10:38:40|30700|30695|30710|30700|30710|30700|30695|30690|654
1615545560000|2021-03-12 10:39:20|30705|30695|30705|30695|30705|30695|30700|30695|262
1615545570000|2021-03-12 10:39:30||30700||30700||30700||30700|0
1615545580000|2021-03-12 10:39:40|||||||||121
1615545590000|2021-03-12 10:39:50|||||||||4
1615545600000|2021-03-12 10:40:00|30710|30705|30710|30705|30710|30705|30710|30705|133
1615545630000|2021-03-12 10:40:30|30705|30700|30710|30705|30710|30705|30705|30700|463
1615545650000|2021-03-12 10:40:50|||||||||44
1615545670000|2021-03-12 10:41:10|30715|30710|30725|30715|30725|30720|30715|30705|1317
1615545680000|2021-03-12 10:41:20|30720|30710|30715|30705|30720|30710|30715|30705|68
1615545690000|2021-03-12 10:41:30|30720|30710|30720|30715|30720|30715|30720|30710|358
1615545700000|2021-03-12 10:41:40|30715|30710|30720|30715|30720|30715|30715|30710|437
1615545720000|2021-03-12 10:42:00|30725||30725||30725||30725||51
1615545730000|2021-03-12 10:42:10|30720|30720|30730|30720|30730|30725|30720|30720|221
1615545740000|2021-03-12 10:42:20||30725||30725||30725||30725|0
1615545790000|2021-03-12 10:43:10|30725|30720|30730|30720|30730|30720|30725|30720|561
1615545820000|2021-03-12 10:43:40||30725||30725||30725||30725|0
1615545850000|2021-03-12 10:44:10|30725|30720|30730|30725|30730|30725|30725|30720|548
1615545860000|2021-03-12 10:44:20|30725|30720|30730|30720|30730|30725|30720|30715|871
1615545910000|2021-03-12 10:45:10|30725|30715|30720|30715|30725|30715|30720|30715|551
1615545920000|2021-03-12 10:45:20|30715|30710|30715|30710|30715|30715|30715|30705|64
1615545930000|2021-03-12 10:45:30|||||||||121
1615545940000|2021-03-12 10:45:40|||||||||155
1615545950000|2021-03-12 10:45:50||30705||30705||30705||30705|0
1615545960000|2021-03-12 10:46:00|30720|30710|30725|30715|30725|30715|30720|30710|474
1615545980000|2021-03-12 10:46:20||30720||30720||30720||30720|31
1615546000000|2021-03-12 10:46:40|||||||||18
1615546010000|2021-03-12 10:46:50|||||||||41
1615546020000|2021-03-12 10:47:00|30730|30725|30735|30730|30735|30730|30730|30725|163
1615546030000|2021-03-12 10:47:10|30740||30740||30740||30740||0
1615546040000|2021-03-12 10:47:20|30735||30735||30735||30735||0
1615546050000|2021-03-12 10:47:30|||||||||64
1615546080000|2021-03-12 10:48:00|30740|30735|30740|30730|30740|30735|30740|30730|59
1615546120000|2021-03-12 10:48:40|30745|30735|30740|30730|30745|30735|30740|30730|0
1615546140000|2021-03-12 10:49:00|30735||30740||30740||30735||0
1615546160000|2021-03-12 10:49:20|30735|30725|30730|30720|30735|30725|30730|30720|459
1615546190000|2021-03-12 10:49:50|||||||||4
1615546200000|2021-03-12 10:50:00|30735|30725|30740|30730|30740|30730|30735|30725|369
1615546210000|2021-03-12 10:50:10|30745|30735|30745|30740|30745|30740|30745|30735|267
1615546230000|2021-03-12 10:50:30||30735||30735||30735||30735|4
1615546250000|2021-03-12 10:50:50||30740||30735||30740||30735|153
1615546260000|2021-03-12 10:51:00|30750|30740|30750|30745|30750|30745|30750|30740|74
1615546270000|2021-03-12 10:51:10|30755||30750||30755||30750||0
1615546280000|2021-03-12 10:51:20|||||||||1
1615546290000|2021-03-12 10:51:30|30745|30740|30750|30745|30750|30745|30745|30740|1123
1615546300000|2021-03-12 10:51:40||30740||30740||30740||30740|33
1615546310000|2021-03-12 10:51:50|||||||||30
1615546320000|2021-03-12 10:52:00||30745||30745||30745||30745|0
1615546330000|2021-03-12 10:52:10||30740||30745||30745||30740|11
1615546340000|2021-03-12 10:52:20|30745|30740|30745|30740|30745|30740|30745|30740|7
1615546390000|2021-03-12 10:53:10|30750|30745|30750|30745|30750|30745|30750|30740|354
1615546400000|2021-03-12 10:53:20|30755|30750|30755|30750|30755|30750|30755|30750|90
1615546410000|2021-03-12 10:53:30|30760||30760||30760||30755||142
1615546430000|2021-03-12 10:53:50|30765|30755|30765|30755|30765|30755|30765|30750|53
1615546500000|2021-03-12 10:55:00|30760||30765||30765||30760||0
1615546510000|2021-03-12 10:55:10||30760||30760||30760||30760|0
1615546520000|2021-03-12 10:55:20|30770|30765|30770|30760|30770|30765|30765|30760|314
1615546530000|2021-03-12 10:55:30||30765||30760||30765||30760|15
1615546570000|2021-03-12 10:56:10||30765||30765||30765||30765|0
1615546580000|2021-03-12 10:56:20|||||||||211
1615546590000|2021-03-12 10:56:30|30765|30760|30765|30760|30770|30765|30765|30760|145
1615546610000|2021-03-12 10:56:50|||||||||27
1615546620000|2021-03-12 10:57:00|||||||||27
1615546640000|2021-03-12 10:57:20|30760|30755|30755|30750|30760|30755|30755|30750|155
1615546660000|2021-03-12 10:57:40|30750|30745|30755|30745|30755|30745|30750|30745|132
1615546670000|2021-03-12 10:57:50|||||||||100
1615546690000|2021-03-12 10:58:10|30760|30750|30760|30755|30760|30755|30755|30750|625
1615546770000|2021-03-12 10:59:30|||||||||37
1615546790000|2021-03-12 10:59:50|30755|30750|30755|30750|30755|30750|30755|30750|467
1615546800000|2021-03-12 11:00:00|30750|30745|30750|30745|30755|30750|30750|30745|62
1615546850000|2021-03-12 11:00:50|||||||||120
1615546860000|2021-03-12 11:01:00|30745|30740|30735|30730|30750|30745|30735|30730|589
1615546870000|2021-03-12 11:01:10|30740|30735|30745|30735|30745|30735|30740|30730|67
1615546880000|2021-03-12 11:01:20|30740|30730|30740|30730|30740|30730|30740|30730|0
1615546890000|2021-03-12 11:01:30|||||||||50
1615546910000|2021-03-12 11:01:50|30735|30725|30740|30730|30740|30730|30730|30725|412
1615546920000|2021-03-12 11:02:00|30735|30725|30730|30720|30735|30730|30730|30720|126
1615546940000|2021-03-12 11:02:20|30725|30715|30720|30710|30725|30715|30720|30710|123
1615546950000|2021-03-12 11:02:30|30715|30705|30715|30705|30715|30705|30715|30705|0
1615546960000|2021-03-12 11:02:40|30720|30710|30720|30710|30720|30715|30720|30710|418
1615546970000|2021-03-12 11:02:50|||||||||46
1615546980000|2021-03-12 11:03:00|30715|30705|30705|30700|30715|30705|30705|30695|1084
1615546990000|2021-03-12 11:03:10|30700|30695|30700|30695|30705|30700|30700|30695|536
1615547010000|2021-03-12 11:03:30|30705|30700|30700|30695|30705|30700|30700|30695|377
1615547030000|2021-03-12 11:03:50|||||||||3
1615547060000|2021-03-12 11:04:20|||||||||117
1615547090000|2021-03-12 11:04:50|30695|30690|30700|30690|30700|30690|30695|30690|66
1615547110000|2021-03-12 11:05:10|||||||||30
1615547120000|2021-03-12 11:05:20|30695||30700||30700||30695||63
1615547140000|2021-03-12 11:05:40|30695||30700||30700||30695||0
1615547200000|2021-03-12 11:06:40|30695|30685|30695|30685|30695|30685|30690|30685|222
1615547220000|2021-03-12 11:07:00|30690|30690|30695|30690|30695|30690|30690|30685|223
1615547230000|2021-03-12 11:07:10|30690|30685|30695|30685|30695|30685|30690|30685|0
1615547240000|2021-03-12 11:07:20|30690|30680|30685|30680|30690|30680|30685|30680|250
1615547250000|2021-03-12 11:07:30|||||||||23
1615547270000|2021-03-12 11:07:50||30675||30675||30675||30675|269
1615547300000|2021-03-12 11:08:20||30680||30680||30680||30680|264
1615547320000|2021-03-12 11:08:40|30690|30685|30690|30685|30695|30690|30690|30685|247
1615547330000|2021-03-12 11:08:50|30695|30690|30700|30690|30700|30695|30695|30690|180
1615547350000|2021-03-12 11:09:10|30695|30685|30690|30685|30695|30685|30690|30680|380
1615547360000|2021-03-12 11:09:20|30695||30695||30695||30695||0
1615547370000|2021-03-12 11:09:30|||||||||16
1615547390000|2021-03-12 11:09:50|||||||||4
1615547430000|2021-03-12 11:10:30|30690|30690|30695|30690|30695|30690|30690|30690|288
1615547470000|2021-03-12 11:11:10|30690|30685|30700|30690|30700|30690|30690|30685|213
1615547490000|2021-03-12 11:11:30|30705|30695|30710|30700|30710|30700|30705|30695|58
1615547520000|2021-03-12 11:12:00|30705||30705||30705||30705||0
1615547530000|2021-03-12 11:12:10|30710||30710||30710||30710||0
1615547540000|2021-03-12 11:12:20|30715|30705|30715|30705|30715|30705|30715|30705|0
1615547580000|2021-03-12 11:13:00|30710||30710||30710||30710||0
1615547600000|2021-03-12 11:13:20|30705|30700|30705|30700|30705|30700|30705|30700|468
1615547650000|2021-03-12 11:14:10|30700|30695|30700|30695|30700|30695|30700|30690|137
1615547670000|2021-03-12 11:14:30|30705|30700|30705|30700|30705|30700|30705|30700|15
1615547680000|2021-03-12 11:14:40|30700|30695|30700|30695|30700|30695|30700|30690|63
1615547700000|2021-03-12 11:15:00||30690||30690||30690||30690|94
1615547710000|2021-03-12 11:15:10||30695||30695||30695||30690|0
1615547750000|2021-03-12 11:15:50|30695|30690|30700|30690|30700|30690|30695|30690|52
1615547760000|2021-03-12 11:16:00|30695|30695|30700|30690|30700|30695|30695|30690|70
1615547780000|2021-03-12 11:16:20|30695||30695||30695||30695||0
1615547800000|2021-03-12 11:16:40|30690|30685|30695|30685|30695|30690|30690|30680|399
1615547810000|2021-03-12 11:16:50|30690|30680|30695|30685|30695|30685|30690|30680|0
1615547820000|2021-03-12 11:17:00||30690||30690||30690||30690|0
1615547840000|2021-03-12 11:17:20|||||||||24
1615547860000|2021-03-12 11:17:40|30690|30685|30690|30685|30690|30685|30690|30685|1
1615547890000|2021-03-12 11:18:10|30695|30690|30695|30685|30695|30690|30695|30685|282
1615547910000|2021-03-12 11:18:30||30690||30685||30690||30685|60
1615547920000|2021-03-12 11:18:40||30690||30690||30690||30690|0
1615547940000|2021-03-12 11:19:00|30700|30695|30700|30695|30700|30695|30700|30695|202
1615547950000|2021-03-12 11:19:10|||||||||37
1615547960000|2021-03-12 11:19:20|30705|30700|30710|30700|30710|30700|30705|30700|96
1615547970000|2021-03-12 11:19:30|30705|30695|30705|30695|30705|30700|30700|30695|579
1615547980000|2021-03-12 11:19:40||30700||30700||30700||30700|14
1615547990000|2021-03-12 11:19:50|30700|30695|30705|30695|30705|30695|30700|30695|5
1615548000000|2021-03-12 11:20:00|30710|30700|30710|30700|30710|30700|30710|30700|0
1615548010000|2021-03-12 11:20:10|30705||30705||30705||30705||0
1615548030000|2021-03-12 11:20:30||30695||30695||30695||30695|0
1615548040000|2021-03-12 11:20:40|30700||30700||30700||30700||0
1615548070000|2021-03-12 11:21:10|30695|30690|30690|30685|30695|30690|30690|30685|304
1615548080000|2021-03-12 11:21:20|30695||30690||30695||30690||0
1615548130000|2021-03-12 11:22:10|30695|30690|30695|30690|30695|30690|30695|30690|381
1615548140000|2021-03-12 11:22:20|30700|30695|30710|30700|30710|30700|30700|30695|150
1615548160000|2021-03-12 11:22:40|30705||30705||30705||30705||0
1615548180000|2021-03-12 11:23:00|||||||||7
1615548190000|2021-03-12 11:23:10|||||||||44
1615548200000|2021-03-12 11:23:20|30710|30705|30710|30705|30710|30705|30710|30705|0
1615548240000|2021-03-12 11:24:00|30705|30700|30705|30700|30705|30700|30705|30700|59
1615548250000|2021-03-12 11:24:10|30710||30710||30710||30710||85
1615548300000|2021-03-12 11:25:00|30705|30695|30700|30695|30705|30695|30700|30695|142
1615548320000|2021-03-12 11:25:20|30705|30700|30705|30695|30720|30715|30705|30695|2088
1615548330000|2021-03-12 11:25:30|30710|30700|30710|30700|30710|30700|30710|30700|0
1615548370000|2021-03-12 11:26:10|30705|30695|30700|30695|30705|30695|30700|30695|27
1615548420000|2021-03-12 11:27:00|30695|30690|30695|30685|30695|30690|30690|30685|967
1615548490000|2021-03-12 11:28:10|||||||||43
1615548510000|2021-03-12 11:28:30||30690||30685||30690||30685|0
1615548520000|2021-03-12 11:28:40||30690||30690||30690||30690|0
1615548540000|2021-03-12 11:29:00|30690|30685|30690|30685|30695|30685|30690|30685|155
1615548550000|2021-03-12 11:29:10|30695|30690|30695|30690|30695|30690|30695|30685|201
1615548560000|2021-03-12 11:29:20|30700|30695|30700|30695|30700|30695|30700|30695|193
1615548570000|2021-03-12 11:29:30|||||||||167
1615548590000|2021-03-12 11:29:50|||||||||39
1615548610000|2021-03-12 11:30:10|30705|30700|30710|30705|30710|30705|30705|30700|142
1615548620000|2021-03-12 11:30:20||30700||30700||30705||30700|0
1615548630000|2021-03-12 11:30:30||30705||30705||30705||30705|0
1615548660000|2021-03-12 11:31:00|30705|30700|30705|30700|30705|30700|30705|30700|172
1615548670000|2021-03-12 11:31:10|30710||30710||30710||30710||23
1615548690000|2021-03-12 11:31:30|30715|30705|30720|30710|30720|30710|30715|30705|382
1615548720000|2021-03-12 11:32:00|30715||30715||30715||30715||0
1615548730000|2021-03-12 11:32:10|30720||30720||30720||30720||0
1615548760000|2021-03-12 11:32:40|30715||30715||30715||30715||0
1615548770000|2021-03-12 11:32:50|30720||30720||30720||30720||0
1615548790000|2021-03-12 11:33:10|30725|30715|30730|30720|30730|30720|30725|30715|196
1615548850000|2021-03-12 11:34:10||30725||30725||30725||30725|0
1615548880000|2021-03-12 11:34:40|||||||||41
1615548900000|2021-03-12 11:35:00|||||||||133
1615548920000|2021-03-12 11:35:20|30735|30730|30745|30735|30745|30740|30735|30730|724
1615548930000|2021-03-12 11:35:30|30740|30740|30745|30735|30745|30740|30740|30735|141
1615548940000|2021-03-12 11:35:40||30740||30740||30740||30740|10
1615548950000|2021-03-12 11:35:50|||||||||200
1615548990000|2021-03-12 11:36:30|30740|30735|30740|30730|30740|30735|30740|30730|661
1615549000000|2021-03-12 11:36:40|30745|30735|30745|30735|30745|30740|30745|30735|59
1615549030000|2021-03-12 11:37:10|30740|30730|30735|30730|30740|30730|30735|30730|217
1615549040000|2021-03-12 11:37:20|30730|30725|30730|30725|30730|30725|30730|30725|119
1615549050000|2021-03-12 11:37:30|30735||30735||30735||30735||36
1615549100000|2021-03-12 11:38:20|30730||30735||30735||30730||0
1615549110000|2021-03-12 11:38:30||30730||30730||30730||30730|150
1615549140000|2021-03-12 11:39:00|||||||||17
1615549150000|2021-03-12 11:39:10||30725||30725||30725||30725|1
1615549160000|2021-03-12 11:39:20|30730|30730|30730|30725|30735|30730|30730|30725|18
1615549170000|2021-03-12 11:39:30|30735|30730|30735|30725|30740|30730|30735|30725|13
1615549190000|2021-03-12 11:39:50|||||||||4
1615549220000|2021-03-12 11:40:20|30730||30735||30735||30730||60
1615549240000|2021-03-12 11:40:40|30730||30735||30735||30730||35
1615549250000|2021-03-12 11:40:50|30730||30730||30730||30730||0
1615549260000|2021-03-12 11:41:00|30725|30720|30730|30720|30730|30720|30725|30720|2
1615549280000|2021-03-12 11:41:20||30725||30720||30725||30720|0
1615549300000|2021-03-12 11:41:40|30725||30725||30725||30725||64
1615549310000|2021-03-12 11:41:50|30720|30715|30720|30710|30720|30715|30715|30710|96
1615549320000|2021-03-12 11:42:00|30725|30715|30725|30715|30725|30715|30725|30715|123
1615549330000|2021-03-12 11:42:10|30730|30720|30735|30725|30735|30725|30730|30720|116
1615549360000|2021-03-12 11:42:40||30730||30730||30730||30730|0
1615549370000|2021-03-12 11:42:50|||||||||25
1615549380000|2021-03-12 11:43:00|30730|30725|30730|30725|30730|30725|30730|30725|122
1615549390000|2021-03-12 11:43:10|30735||30735||30735||30730||0
1615549400000|2021-03-12 11:43:20||30730||30725||30730||30725|44
1615549410000|2021-03-12 11:43:30|30730|30720|30725|30715|30730|30720|30725|30715|256
1615549420000|2021-03-12 11:43:40||30720||30715||30720||30715|0
1615549480000|2021-03-12 11:44:40|30720|30710|30715|30705|30725|30710|30710|30705|327
1615549490000|2021-03-12 11:44:50|30710||30710||30710||30710||0
1615549500000|2021-03-12 11:45:00|30715|30710|30720|30715|30720|30715|30715|30710|139
1615549510000|2021-03-12 11:45:10|||||||||50
1615549560000|2021-03-12 11:46:00|30725|30720|30725|30720|30725|30720|30725|30720|89
1615549590000|2021-03-12 11:46:30|30730|30725|30735|30730|30735|30730|30730|30725|143
1615549610000|2021-03-12 11:46:50||30725||30730||30730||30725|349
1615549620000|2021-03-12 11:47:00|30740|30735|30740|30730|30740|30735|30740|30730|177
1615549630000|2021-03-12 11:47:10||30735||30735||30735||30735|0
1615549640000|2021-03-12 11:47:20|||||||||47
1615549650000|2021-03-12 11:47:30|30755|30750|30750|30740|30755|30750|30750|30740|1086
1615549660000|2021-03-12 11:47:40|30745||30745||30745||30745||0
1615549670000|2021-03-12 11:47:50|30740|30735|30745|30735|30745|30735|30740|30735|198
1615549700000|2021-03-12 11:48:20|30740|30730|30740|30730|30740|30730|30735|30730|0
1615549730000|2021-03-12 11:48:50||30735||30735||30735||30735|55
1615549750000|2021-03-12 11:49:10|30745|30730|30735|30730|30745|30740|30735|30730|961
1615549760000|2021-03-12 11:49:20|30740|30735|30740|30730|30740|30735|30740|30730|113
1615549770000|2021-03-12 11:49:30|30735|30735|30740|30735|30740|30735|30735|30735|79
1615549780000|2021-03-12 11:49:40||30730||30730||30730||30730|45
1615549790000|2021-03-12 11:49:50|||||||||4
1615549810000|2021-03-12 11:50:10|30735|30725|30735|30725|30735|30725|30730|30725|423
1615549820000|2021-03-12 11:50:20|30730||30730||30730||30730||0
1615549830000|2021-03-12 11:50:30|30725|30720|30725|30715|30725|30720|30725|30715|93
1615549860000|2021-03-12 11:51:00|30720||30720||30720||30720||69
1615549870000|2021-03-12 11:51:10|30715|30710|30720|30710|30720|30710|30715|30710|2
1615549880000|2021-03-12 11:51:20|30715||30715||30715||30715||180
1615549920000|2021-03-12 11:52:00|30720|30715|30730|30725|30730|30725|30720|30715|643
1615549930000|2021-03-12 11:52:10|30725|30720|30730|30720|30730|30720|30720|30715|1076
1615549940000|2021-03-12 11:52:20|30725||30730||30730||30725||43
1615549970000|2021-03-12 11:52:50|30725|30715|30720|30715|30725|30715|30720|30715|399
1615549980000|2021-03-12 11:53:00|30725|30720|30725|30715|30725|30720|30720|30715|337
1615550000000|2021-03-12 11:53:20|30720|30710|30720|30710|30720|30710|30720|30710|0
1615550070000|2021-03-12 11:54:30|30725|30715|30730|30725|30730|30725|30725|30715|169
1615550110000|2021-03-12 11:55:10|30725|30720|30725|30715|30725|30720|30725|30715|34
1615550150000|2021-03-12 11:55:50|30720|30710|30720|30710|30720|30710|30715|30710|210
1615550160000|2021-03-12 11:56:00|30715||30720||30720||30715||26
1615550170000|2021-03-12 11:56:10|30715||30715||30715||30715||0
1615550180000|2021-03-12 11:56:20|30720||30715||30720||30715||1
1615550190000|2021-03-12 11:56:30|||||||||190
1615550200000|2021-03-12 11:56:40||30705||30705||30705||30705|60
1615550210000|2021-03-12 11:56:50|30710|30700|30710|30700|30715|30700|30710|30700|0
1615550270000|2021-03-12 11:57:50||30705||30705||30705||30705|137
1615550300000|2021-03-12 11:58:20|||||||||25
1615550310000|2021-03-12 11:58:30|||||||||7
1615550320000|2021-03-12 11:58:40|30705|30700|30705|30700|30710|30705|30705|30700|361
1615550330000|2021-03-12 11:58:50|30710|30705|30710|30705|30710|30705|30710|30705|17
1615550340000|2021-03-12 11:59:00||30700||30700||30700||30700|0
1615550360000|2021-03-12 11:59:20|||||||||18
1615550370000|2021-03-12 11:59:30|30715|30705|30715|30705|30715|30710|30715|30705|354
1615550380000|2021-03-12 11:59:40||30710||30705||30710||30705|40
1615550390000|2021-03-12 11:59:50|||||||||4
1615550410000|2021-03-12 12:00:10|30710||30710||30710||30710||1
1615550420000|2021-03-12 12:00:20|30715||30715||30715||30715||12
1615550430000|2021-03-12 12:00:30|30710||30710||30710||30710||0
1615550460000|2021-03-12 12:01:00|||||||||10
1615550470000|2021-03-12 12:01:10|30715|30710|30715|30710|30715|30710|30715|30710|97
1615550480000|2021-03-12 12:01:20|30720|30715|30725|30715|30725|30720|30720|30715|336
1615550490000|2021-03-12 12:01:30|30720||30720||30725||30720||0
1615550520000|2021-03-12 12:02:00|30725|30720|30730|30720|30730|30720|30725|30720|74
1615550530000|2021-03-12 12:02:10|30725||30730||30730||30725||0
1615550550000|2021-03-12 12:02:30|30735|30725|30735|30725|30735|30725|30735|30725|62
1615550570000|2021-03-12 12:02:50|30730||30730||30730||30730||0
1615550590000|2021-03-12 12:03:10|30735||30730||30735||30730||0
1615550600000|2021-03-12 12:03:20|30735||30735||30735||30735||10
1615550610000|2021-03-12 12:03:30|30730||30730||30730||30730||0
1615550620000|2021-03-12 12:03:40|30735||30735||30735||30735||0
1615550650000|2021-03-12 12:04:10|30730|30730|30735|30730|30735|30730|30730|30725|54
1615550660000|2021-03-12 12:04:20|30740|30735|30740|30730|30745|30735|30740|30730|273
1615550670000|2021-03-12 12:04:30|30735|30735|30745|30735|30745|30735|30735|30730|192
1615550690000|2021-03-12 12:04:50|30740||30740||30740||30740||0
1615550700000|2021-03-12 12:05:00|30745||30740||30745||30740||41
1615550710000|2021-03-12 12:05:10|30735|30730|30735|30730|30735|30730|30735|30730|87
1615550720000|2021-03-12 12:05:20|30730|30725|30735|30725|30735|30725|30730|30725|65
1615550750000|2021-03-12 12:05:50|30730|30720|30725|30720|30730|30720|30725|30720|263
1615550760000|2021-03-12 12:06:00|30720|30715|30725|30715|30725|30720|30720|30715|108
1615550790000|2021-03-12 12:06:30|30720||30720||30725||30720||70
1615550800000|2021-03-12 12:06:40|30725|30720|30725|30720|30725|30720|30725|30720|45
1615550830000|2021-03-12 12:07:10|||||||||97
1615550850000|2021-03-12 12:07:30|||||||||100
1615550870000|2021-03-12 12:07:50|||||||||50
1615550900000|2021-03-12 12:08:20|||||||||301
1615550910000|2021-03-12 12:08:30|30730|30725|30730|30725|30730|30725|30730|30725|115
1615550970000|2021-03-12 12:09:30|30725|30720|30725|30715|30725|30720|30720|30715|209
1615550980000|2021-03-12 12:09:40||30720||30720||30720||30715|17
1615550990000|2021-03-12 12:09:50|30730|30725|30740|30730|30740|30730|30730|30725|433
1615551030000|2021-03-12 12:10:30||30735||30735||30735||30735|0
1615551050000|2021-03-12 12:10:50|30735|30730|30735|30730|30735|30730|30735|30730|182
1615551080000|2021-03-12 12:11:20|||||||||44
1615551090000|2021-03-12 12:11:30|30730|30725|30730|30720|30730|30725|30725|30720|118
1615551100000|2021-03-12 12:11:40|30735|30730|30735|30725|30735|30730|30735|30725|468
1615551110000|2021-03-12 12:11:50||30730||30730||30730||30730|0
1615551120000|2021-03-12 12:12:00|30740|30735|30740|30735|30740|30735|30735|30730|273
1615551140000|2021-03-12 12:12:20|30735|30730|30740|30730|30740|30730|30735|30730|170
1615551150000|2021-03-12 12:12:30|||||||||7
1615551180000|2021-03-12 12:13:00|30735|30725|30730|30725|30735|30725|30730|30725|85
1615551190000|2021-03-12 12:13:10|||||||||6
1615551200000|2021-03-12 12:13:20|30735||30735||30735||30735||0
1615551210000|2021-03-12 12:13:30|30740|30730|30740|30735|30740|30735|30740|30730|50
1615551240000|2021-03-12 12:14:00|||||||||7
1615551250000|2021-03-12 12:14:10|30735|30730|30710|30700|30740|30730|30710|30700|2005
1615551260000|2021-03-12 12:14:20|30715|30705|30730|30720|30730|30720|30715|30705|785
1615551300000|2021-03-12 12:15:00|30725||30730||30730||30725||38
1615551330000|2021-03-12 12:15:30|30725||30730||30730||30725||106
1615551350000|2021-03-12 12:15:50|30735|30725|30735|30725|30735|30730|30730|30725|125
1615551370000|2021-03-12 12:16:10||30730||30730||30730||30730|62
1615551380000|2021-03-12 12:16:20|30740|30735|30740|30735|30745|30735|30740|30735|391
1615551400000|2021-03-12 12:16:40|||||||||25
1615551410000|2021-03-12 12:16:50|30735|30730|30735|30730|30735|30730|30735|30730|107
1615551420000|2021-03-12 12:17:00|30730|30725|30730|30725|30730|30725|30730|30725|18
1615551440000|2021-03-12 12:17:20|30725|30720|30730|30720|30730|30720|30725|30720|24
1615551460000|2021-03-12 12:17:40|30725||30725||30725||30725||145
1615551530000|2021-03-12 12:18:50|30720|30715|30720|30715|30720|30715|30720|30715|173
1615551590000|2021-03-12 12:19:50|30725||30725||30725||30725||121
1615551600000|2021-03-12 12:20:00|||||||||7
1615551620000|2021-03-12 12:20:20|30720||30720||30725||30720||0
1615551640000|2021-03-12 12:20:40|||||||||63
1615551650000|2021-03-12 12:20:50|30715|30710|30715|30705|30715|30710|30715|30705|8
1615551670000|2021-03-12 12:21:10||30710||30705||30710||30705|0
1615551680000|2021-03-12 12:21:20||30710||30705||30710||30705|42
1615551690000|2021-03-12 12:21:30|||||||||30
1615551710000|2021-03-12 12:21:50|30710||30710||30710||30710||18
1615551720000|2021-03-12 12:22:00|30715|30710|30715|30705|30715|30710|30710|30705|234
1615551750000|2021-03-12 12:22:30||30710||30710||30710||30705|31
1615551770000|2021-03-12 12:22:50|||||||||13
1615551780000|2021-03-12 12:23:00|30710|30705|30715|30710|30715|30710|30710|30705|428
1615551790000|2021-03-12 12:23:10||30705||30705||30705||30705|0
1615551800000|2021-03-12 12:23:20||30710||30705||30710||30705|30
1615551810000|2021-03-12 12:23:30|30710|30700|30710|30700|30710|30700|30710|30700|71
1615551820000|2021-03-12 12:23:40||30705||30705||30705||30705|46
1615551830000|2021-03-12 12:23:50|30715|30710|30720|30710|30720|30710|30715|30710|122
1615551840000|2021-03-12 12:24:00|30715||30715||30715||30715||0
1615551850000|2021-03-12 12:24:10|30720|30715|30725|30715|30725|30715|30720|30715|86
1615551860000|2021-03-12 12:24:20|30730|30720|30730|30720|30735|30725|30725|30720|79
1615551870000|2021-03-12 12:24:30|30725||30725||30725||30725||0
1615551880000|2021-03-12 12:24:40||30715||30715||30715||30715|0
1615551890000|2021-03-12 12:24:50|30720||30720||30720||30720||0
1615551900000|2021-03-12 12:25:00|30715|30710|30715|30710|30715|30710|30715|30710|70
1615551960000|2021-03-12 12:26:00|30720|30715|30725|30715|30725|30715|30720|30715|199
1615551970000|2021-03-12 12:26:10|||||||||11
1615551990000|2021-03-12 12:26:30||30720||30720||30720||30720|0
1615552000000|2021-03-12 12:26:40|30730|30725|30735|30725|30735|30725|30730|30725|95
1615552020000|2021-03-12 12:27:00|30730|30720|30725|30720|30730|30720|30725|30720|181
1615552030000|2021-03-12 12:27:10|30720|30715|30725|30715|30725|30715|30720|30715|277
1615552040000|2021-03-12 12:27:20|30720||30720||30720||30720||19
1615552120000|2021-03-12 12:28:40||30710||30710||30710||30710|25
1615552130000|2021-03-12 12:28:50|30715||30720||30720||30715||55
1615552180000|2021-03-12 12:29:40|30715|30705|30715|30705|30715|30705|30715|30705|105
1615552190000|2021-03-12 12:29:50|30710||30710||30710||30710||7
1615552200000|2021-03-12 12:30:00|30715|30710|30720|30710|30720|30710|30715|30705|110
1615552220000|2021-03-12 12:30:20|30725|30715|30725|30715|30725|30720|30725|30715|277
1615552240000|2021-03-12 12:30:40|30720|30710|30720|30710|30720|30710|30720|30710|0
1615552250000|2021-03-12 12:30:50|30725|30715|30725|30715|30725|30720|30725|30715|163
1615552270000|2021-03-12 12:31:10|30720|30710|30720|30710|30720|30710|30720|30710|0
1615552280000|2021-03-12 12:31:20||30715||30710||30715||30710|0
1615552290000|2021-03-12 12:31:30|30725|30715|30725|30715|30725|30715|30725|30715|0
1615552300000|2021-03-12 12:31:40|30720|30710|30720|30710|30720|30710|30715|30710|233
1615552320000|2021-03-12 12:32:00|30715||30715||30715||30715||0
1615552340000|2021-03-12 12:32:20|30720||30720||30720||30720||0
1615552350000|2021-03-12 12:32:30|30715||30715||30715||30715||0
1615552380000|2021-03-12 12:33:00|30720|30715|30715|30710|30720|30715|30715|30710|89
1615552420000|2021-03-12 12:33:40|||||||||63
1615552430000|2021-03-12 12:33:50|30710|30705|30710|30705|30710|30705|30710|30705|49
1615552440000|2021-03-12 12:34:00|30705|30700|30705|30700|30705|30700|30705|30700|44
1615552450000|2021-03-12 12:34:10|||||||||63
1615552460000|2021-03-12 12:34:20|30700|30695|30700|30695|30705|30695|30700|30690|327
1615552470000|2021-03-12 12:34:30|30695|30690|30695|30690|30695|30690|30695|30690|1
1615552480000|2021-03-12 12:34:40||30685||30690||30690||30685|93
1615552490000|2021-03-12 12:34:50|30690|30685|30690|30685|30690|30685|30690|30685|76
1615552500000|2021-03-12 12:35:00|30695|30690|30700|30690|30700|30695|30695|30690|227
1615552530000|2021-03-12 12:35:30|30695|30685|30700|30690|30700|30690|30690|30685|236
1615552560000|2021-03-12 12:36:00|||||||||23
1615552580000|2021-03-12 12:36:20|30695|30685|30695|30685|30695|30690|30695|30685|40
1615552620000|2021-03-12 12:37:00|30690|30680|30685|30680|30690|30680|30685|30680|413
1615552660000|2021-03-12 12:37:40|30690|30685|30685|30680|30690|30685|30685|30680|80
1615552680000|2021-03-12 12:38:00|||||||||12
1615552690000|2021-03-12 12:38:10|30690|30685|30690|30685|30690|30685|30690|30685|126
1615552700000|2021-03-12 12:38:20||30680||30680||30680||30680|0
1615552710000|2021-03-12 12:38:30||30685||30680||30685||30680|7
1615552740000|2021-03-12 12:39:00||30685||30685||30685||30685|106
1615552750000|2021-03-12 12:39:10||30680||30680||30680||30680|142
1615552760000|2021-03-12 12:39:20|30685||30685||30690||30685||192
1615552770000|2021-03-12 12:39:30|30680|30675|30685|30675|30685|30675|30680|30675|264
1615552780000|2021-03-12 12:39:40|30680|30685|30685|30675|30690|30685|30680|30675|1480
1615552790000|2021-03-12 12:39:50|||||||||46
1615552800000|2021-03-12 12:40:00|30680|30680|30685|30680|30685|30680|30680|30680|247
1615552820000|2021-03-12 12:40:20|||||||||6
1615552850000|2021-03-12 12:40:50|30680|30675|30685|30675|30685|30675|30675|30665|1265
1615552860000|2021-03-12 12:41:00|30680|30680|30685|30680|30685|30680|30680|30680|50
1615552870000|2021-03-12 12:41:10||30675||30675||30675||30675|30
1615552900000|2021-03-12 12:41:40|30680||30680||30680||30680||0
1615552910000|2021-03-12 12:41:50|30685|30680|30685|30675|30685|30680|30685|30675|68
1615553020000|2021-03-12 12:43:40|30680|30680|30685|30680|30685|30680|30680|30675|216
1615553030000|2021-03-12 12:43:50|30690|30685|30690|30680|30690|30685|30690|30680|318
1615553040000|2021-03-12 12:44:00||30685||30685||30685||30685|5
1615553060000|2021-03-12 12:44:20|30685|30680|30685|30680|30685|30680|30680|30675|637
1615553080000|2021-03-12 12:44:40|||||||||28
1615553100000|2021-03-12 12:45:00|30690|30685|30690|30680|30690|30685|30690|30680|45
1615553110000|2021-03-12 12:45:10|30685||30685||30685||30685||90
1615553120000|2021-03-12 12:45:20|30690|30685|30695|30690|30700|30690|30690|30685|88
1615553130000|2021-03-12 12:45:30||30685||30690||30690||30685|2
1615553140000|2021-03-12 12:45:40|||||||||40
1615553150000|2021-03-12 12:45:50||30685||30685||30685||30685|691
1615553170000|2021-03-12 12:46:10|||||||||100
1615553200000|2021-03-12 12:46:40|30690||30690||30690||30690||0
1615553220000|2021-03-12 12:47:00|||||||||67
1615553230000|2021-03-12 12:47:10|30685|30680|30675|30665|30690|30680|30675|30665|2056
1615553260000|2021-03-12 12:47:40|30680|30670|30680|30675|30680|30675|30680|30670|347
1615553280000|2021-03-12 12:48:00|30675|30670|30675|30670|30675|30670|30675|30665|68
1615553290000|2021-03-12 12:48:10|30680|30665|30675|30670|30680|30670|30675|30665|212
1615553300000|2021-03-12 12:48:20|30670|30665|30670|30665|30670|30665|30670|30665|70
1615553320000|2021-03-12 12:48:40|30675|30670|30675|30665|30675|30670|30675|30665|2
1615553340000|2021-03-12 12:49:00|||||||||119
1615553360000|2021-03-12 12:49:20|30670||30670||30670||30670||817
1615553370000|2021-03-12 12:49:30|30675|30670|30675|30670|30675|30670|30675|30670|73
1615553380000|2021-03-12 12:49:40|30680|30675|30680|30670|30680|30675|30680|30670|204
1615553390000|2021-03-12 12:49:50|30675||30680||30680||30675||91
1615553400000|2021-03-12 12:50:00|30675|30675|30675|30670|30675|30675|30675|30670|0
1615553410000|2021-03-12 12:50:10|30680||30675||30680||30675||63
1615553420000|2021-03-12 12:50:20|||||||||24
1615553440000|2021-03-12 12:50:40|30670|30665|30675|30665|30675|30670|30670|30665|545
1615553460000|2021-03-12 12:51:00||30670||30670||30670||30670|0
1615553470000|2021-03-12 12:51:10||30665||30670||30670||30665|0
1615553490000|2021-03-12 12:51:30|||||||||31
1615553520000|2021-03-12 12:52:00|||||||||51
1615553560000|2021-03-12 12:52:40|||||||||78
1615553580000|2021-03-12 12:53:00|30680|30675|30675|30670|30680|30675|30675|30670|434
1615553590000|2021-03-12 12:53:10|30680||30675||30680||30675||42
1615553600000|2021-03-12 12:53:20|30680|30675|30680|30675|30680|30675|30680|30675|60
1615553610000|2021-03-12 12:53:30|30675|30670|30680|30670|30680|30675|30675|30670|135
1615553620000|2021-03-12 12:53:40|30675||30675||30675||30675||0
1615553630000|2021-03-12 12:53:50|30680|30675|30675|30670|30680|30675|30675|30670|182
1615553660000|2021-03-12 12:54:20|30670|30665|30665|30660|30670|30665|30665|30660|276
1615553670000|2021-03-12 12:54:30|30670||30665||30670||30665||23
1615553680000|2021-03-12 12:54:40|||||||||5
1615553710000|2021-03-12 12:55:10|30670|30665|30670|30660|30695|30685|30670|30660|2693
1615553720000|2021-03-12 12:55:20|30665|30655|30660|30655|30665|30660|30660|30655|686
1615553730000|2021-03-12 12:55:30|30665|30660|30670|30660|30670|30660|30665|30660|221
1615553760000|2021-03-12 12:56:00|30675|30665|30680|30670|30680|30675|30675|30665|275
1615553770000|2021-03-12 12:56:10|30675||30675||30675||30675||0
1615553780000|2021-03-12 12:56:20|30670|30665|30670|30660|30670|30665|30670|30660|412
1615553790000|2021-03-12 12:56:30||30665||30665||30665||30665|15
1615553800000|2021-03-12 12:56:40||30660||30660||30660||30660|0
1615553840000|2021-03-12 12:57:20||30665||30665||30665||30665|0
1615553850000|2021-03-12 12:57:30||30660||30660||30660||30660|0
1615553860000|2021-03-12 12:57:40||30665||30665||30665||30665|0
1615553870000|2021-03-12 12:57:50||30660||30660||30660||30660|35
1615553880000|2021-03-12 12:58:00|30665|30665|30665|30660|30670|30665|30665|30660|570
1615553920000|2021-03-12 12:58:40|||||||||86
1615553940000|2021-03-12 12:59:00|||||||||320
1615553960000|2021-03-12 12:59:20|||||||||94
1615553970000|2021-03-12 12:59:30|30660|30655|30660|30655|30660|30655|30660|30655|234
1615553990000|2021-03-12 12:59:50|||||||||47
1615554010000|2021-03-12 13:00:10|30665|30660|30660|30655|30665|30660|30660|30655|224
1615554020000|2021-03-12 13:00:20|30665|30660|30670|30660|30670|30665|30665|30660|189
1615554030000|2021-03-12 13:00:30|30665|30665|30670|30660|30670|30665|30665|30660|225
1615554040000|2021-03-12 13:00:40|30665|30655|30660|30655|30670|30655|30660|30655|265
1615554060000|2021-03-12 13:01:00|30665|30660|30665|30655|30665|30660|30665|30655|120
1615554070000|2021-03-12 13:01:10||30660||30660||30660||30660|0
1615554090000|2021-03-12 13:01:30|||||||||50
1615554120000|2021-03-12 13:02:00|||||||||93
1615554150000|2021-03-12 13:02:30|30660|30655|30660|30655|30660|30655|30660|30655|77
1615554160000|2021-03-12 13:02:40||30650||30650||30650||30650|314
1615554190000|2021-03-12 13:03:10|30655|30655|30655|30650|30655|30655|30655|30650|15
1615554200000|2021-03-12 13:03:20|30665|30660|30665|30655|30665|30660|30660|30655|3299
1615554210000|2021-03-12 13:03:30|30670|30660|30665|30660|30670|30665|30665|30660|193
1615554220000|2021-03-12 13:03:40||30655||30655||30655||30655|112
1615554230000|2021-03-12 13:03:50|30670|30660|30670|30665|30670|30665|30670|30660|147
1615554240000|2021-03-12 13:04:00|||||||||37
1615554250000|2021-03-12 13:04:10|30675||30675||30675||30670||160
1615554280000|2021-03-12 13:04:40|||||||||11
1615554290000|2021-03-12 13:04:50|30670|30660|30670|30665|30670|30665|30665|30660|79
1615554310000|2021-03-12 13:05:10|||||||||45
1615554330000|2021-03-12 13:05:30|30665|30660|30670|30660|30670|30665|30665|30660|232
1615554380000|2021-03-12 13:06:20||30665||30665||30665||30665|83
1615554390000|2021-03-12 13:06:30||30660||30660||30660||30660|0
1615554440000|2021-03-12 13:07:20||30665||30665||30665||30665|18
1615554450000|2021-03-12 13:07:30|||||||||12
1615554480000|2021-03-12 13:08:00|||||||||33
1615554490000|2021-03-12 13:08:10|30665|30660|30670|30660|30670|30665|30665|30660|496
1615554530000|2021-03-12 13:08:50||30665||30665||30665||30665|36
1615554550000|2021-03-12 13:09:10|30675|30670|30675|30670|30680|30675|30675|30670|871
1615554560000|2021-03-12 13:09:20|||||||||48
1615554590000|2021-03-12 13:09:50|||||||||49
1615554600000|2021-03-12 13:10:00|30680|30675|30680|30675|30680|30675|30680|30675|354
1615554620000|2021-03-12 13:10:20|30675|30670|30675|30670|30675|30670|30675|30670|567
1615554630000|2021-03-12 13:10:30|||||||||830
1615554640000|2021-03-12 13:10:40|||||||||180
1615554670000|2021-03-12 13:11:10|30680|30675|30680|30675|30680|30675|30680|30675|196
1615554680000|2021-03-12 13:11:20|||||||||464
1615554690000|2021-03-12 13:11:30|30675|30670|30675|30670|30675|30670|30675|30665|705
1615554720000|2021-03-12 13:12:00|30670|30665|30670|30665|30670|30665|30670|30665|349
1615554780000|2021-03-12 13:13:00|30675|30670|30675|30670|30675|30670|30675|30670|246
1615554800000|2021-03-12 13:13:20|||||||||612
1615554830000|2021-03-12 13:13:50|||||||||59
1615554840000|2021-03-12 13:14:00|||||||||2609
1615554860000|2021-03-12 13:14:20|||||||||22
1615554890000|2021-03-12 13:14:50|30670|30665|30670|30665|30670|30665|30670|30665|372
1615554900000|2021-03-12 13:15:00|30675|30670|30675|30670|30675|30670|30675|30670|606
1615554910000|2021-03-12 13:15:10||30665||30665||30665||30665|0
1615554920000|2021-03-12 13:15:20|30670||30670||30670||30670||285
1615554930000|2021-03-12 13:15:30|||||||||37
1615554950000|2021-03-12 13:15:50|||||||||60
1615554960000|2021-03-12 13:16:00|||||||||7
1615554970000|2021-03-12 13:16:10|30675|30670|30675|30670|30675|30670|30675|30670|354
1615555000000|2021-03-12 13:16:40|||||||||43
1615555030000|2021-03-12 13:17:10|||||||||28
1615555050000|2021-03-12 13:17:30|||||||||54
1615555070000|2021-03-12 13:17:50|||||||||566
1615555140000|2021-03-12 13:19:00|||||||||11
1615555190000|2021-03-12 13:19:50|30670|30665|30670|30665|30670|30665|30670|30665|486
1615555220000|2021-03-12 13:20:20|30675|30670|30675|30670|30675|30670|30670|30665|1052
1615555240000|2021-03-12 13:20:40|||||||||112
1615555270000|2021-03-12 13:21:10|||||||||34
1615555280000|2021-03-12 13:21:20|30680|30675|30680|30670|30680|30675|30680|30670|52
1615555290000|2021-03-12 13:21:30|30675||30675||30675||30675||0
1615555300000|2021-03-12 13:21:40|30670|30665|30670|30665|30670|30665|30670|30665|541
1615555330000|2021-03-12 13:22:10|||||||||117
1615555350000|2021-03-12 13:22:30|||||||||4
1615555360000|2021-03-12 13:22:40|30675|30670|30675|30665|30675|30670|30675|30665|108
1615555400000|2021-03-12 13:23:20|||||||||18
1615555430000|2021-03-12 13:23:50|30670|30660|30665|30660|30670|30660|30665|30660|206
1615555440000|2021-03-12 13:24:00|||||||||30
1615555450000|2021-03-12 13:24:10|30670|30665|30670|30660|30670|30665|30670|30660|233
1615555460000|2021-03-12 13:24:20|30665|30655|30660|30655|30665|30660|30655|30650|1445
1615555470000|2021-03-12 13:24:30|30655|30650|30650|30645|30655|30650|30650|30645|930
1615555500000|2021-03-12 13:25:00|||||||||101
1615555560000|2021-03-12 13:26:00|||||||||7
1615555570000|2021-03-12 13:26:10|30645|30640|30640|30635|30645|30640|30640|30635|199
1615555630000|2021-03-12 13:27:10|||||||||51
1615555640000|2021-03-12 13:27:20|||||||||41
1615555660000|2021-03-12 13:27:40|||||||||26
1615555670000|2021-03-12 13:27:50|||||||||3
1615555680000|2021-03-12 13:28:00|||||||||87
1615555700000|2021-03-12 13:28:20|30635|30630|30630|30625|30635|30630|30630|30625|1412
1615555730000|2021-03-12 13:28:50|30625|30620|30630|30625|30630|30625|30625|30620|442
1615555740000|2021-03-12 13:29:00|||||||||13
1615555750000|2021-03-12 13:29:10|||||||||368
1615555770000|2021-03-12 13:29:30|||||||||59
1615555790000|2021-03-12 13:29:50|||||||||1056
1615555800000|2021-03-12 13:30:00|||||||||110
1615555820000|2021-03-12 13:30:20|30625|30620|30615|30605|30625|30620|30615|30605|1088
1615555830000|2021-03-12 13:30:30|||||||||7
1615555840000|2021-03-12 13:30:40|30620|30610|30620|30615|30620|30615|30620|30605|2024
1615555850000|2021-03-12 13:30:50|||||||||143
1615555860000|2021-03-12 13:31:00|30625|30620|30625|30620|30625|30620|30625|30620|446
1615555870000|2021-03-12 13:31:10|||||||||91
1615555880000|2021-03-12 13:31:20|||||||||243
1615555910000|2021-03-12 13:31:50|30620|30615|30620|30615|30620|30615|30620|30615|78
1615555920000|2021-03-12 13:32:00|30615|30610|30615|30610|30615|30610|30615|30610|170
1615555930000|2021-03-12 13:32:10|30620|30615|30620|30615|30620|30615|30620|30615|11
1615555950000|2021-03-12 13:32:30|30610|30605|30620|30610|30620|30610|30610|30605|801
1615555960000|2021-03-12 13:32:40||30615||30615||30615||30615|0
1615555970000|2021-03-12 13:32:50|||||||||28
1615556030000|2021-03-12 13:33:50|||||||||101
1615556070000|2021-03-12 13:34:30|||||||||50
1615556090000|2021-03-12 13:34:50|30625|30620|30625|30620|30625|30620|30625|30620|595
1615556110000|2021-03-12 13:35:10|||||||||25
1615556120000|2021-03-12 13:35:20|||||||||43
1615556130000|2021-03-12 13:35:30|30630|30625|30625|30620|30635|30625|30625|30620|821
1615556160000|2021-03-12 13:36:00|30630||30630||30630||30630||208
1615556170000|2021-03-12 13:36:10|30625|30615|30620|30615|30625|30615|30620|30615|321
1615556180000|2021-03-12 13:36:20|30615|30610|30615|30610|30615|30610|30615|30610|292
1615556210000|2021-03-12 13:36:50|30610|30605|30610|30605|30610|30605|30610|30605|217
1615556240000|2021-03-12 13:37:20|||||||||7
1615556280000|2021-03-12 13:38:00|||||||||40
1615556290000|2021-03-12 13:38:10|||||||||519
1615556350000|2021-03-12 13:39:10|30615|30610|30615|30610|30615|30610|30615|30610|597
1615556390000|2021-03-12 13:39:50|||||||||55
1615556400000|2021-03-12 13:40:00|30610|30600|30610|30605|30610|30605|30605|30600|1305
1615556420000|2021-03-12 13:40:20|30605|30600|30605|30600|30605|30600|30605|30600|148
1615556430000|2021-03-12 13:40:30|||||||||25
1615556440000|2021-03-12 13:40:40|30600|30595|30600|30595|30600|30595|30600|30595|1555
1615556450000|2021-03-12 13:40:50|||||||||46
1615556460000|2021-03-12 13:41:00|30605|30600|30605|30600|30605|30600|30605|30595|712
1615556480000|2021-03-12 13:41:20|30610|30605|30610|30605|30610|30605|30610|30605|333
1615556490000|2021-03-12 13:41:30|||||||||11
1615556500000|2021-03-12 13:41:40|||||||||112
1615556510000|2021-03-12 13:41:50|||||||||30
1615556530000|2021-03-12 13:42:10|30605|30600|30605|30600|30605|30600|30605|30600|297
1615556550000|2021-03-12 13:42:30|30600|30595|30605|30600|30605|30600|30600|30595|673
1615556560000|2021-03-12 13:42:40|30610|30605|30610|30605|30610|30605|30605|30600|248
1615556570000|2021-03-12 13:42:50|30615|30610|30615|30610|30615|30610|30615|30605|290
1615556590000|2021-03-12 13:43:10|||||||||19
1615556600000|2021-03-12 13:43:20|30610|30605|30605|30600|30610|30605|30605|30600|724
1615556610000|2021-03-12 13:43:30|30600|30595|30600|30595|30600|30595|30600|30595|362
1615556620000|2021-03-12 13:43:40|30605|30600|30605|30600|30605|30600|30605|30600|146
1615556670000|2021-03-12 13:44:30|30610|30605|30610|30605|30610|30605|30610|30605|437
1615556690000|2021-03-12 13:44:50|30605|30600|30605|30600|30605|30600|30605|30600|75
1615556710000|2021-03-12 13:45:10|||||||||12
1615556750000|2021-03-12 13:45:50|||||||||8
1615556760000|2021-03-12 13:46:00|||||||||1070
1615556790000|2021-03-12 13:46:30|||||||||33
1615556800000|2021-03-12 13:46:40|30610|30605|30610|30605|30610|30605|30605|30600|243
1615556820000|2021-03-12 13:47:00|30615|30610|30615|30610|30615|30610|30615|30610|304
1615556850000|2021-03-12 13:47:30|30610|30605|30610|30605|30610|30605|30610|30605|577
1615556860000|2021-03-12 13:47:40|30615|30610|30615|30605|30615|30610|30615|30605|339
1615556870000|2021-03-12 13:47:50||30610||30610||30610||30610|0
1615556880000|2021-03-12 13:48:00|30620|30615|30620|30615|30620|30615|30620|30615|40
1615556900000|2021-03-12 13:48:20|30625|30610|30615|30610|30625|30610|30615|30610|708
1615556910000|2021-03-12 13:48:30|30610|30605|30610|30605|30610|30605|30610|30605|261
1615556920000|2021-03-12 13:48:40|||||||||315
1615556930000|2021-03-12 13:48:50|||||||||411
1615556940000|2021-03-12 13:49:00|||||||||93
1615556950000|2021-03-12 13:49:10|30615|30610|30615|30610|30615|30610|30610|30610|434
1615556960000|2021-03-12 13:49:20|||||||||150
1615556980000|2021-03-12 13:49:40|||||||||47
1615556990000|2021-03-12 13:49:50|||||||||4
1615557000000|2021-03-12 13:50:00|30610|30605|30610|30605|30615|30605|30610|30605|797
1615557020000|2021-03-12 13:50:20|||||||||283
1615557050000|2021-03-12 13:50:50|30605|30600|30605|30600|30605|30600|30605|30600|272
1615557070000|2021-03-12 13:51:10|30610|30605|30610|30605|30610|30605|30610|30605|42
1615557120000|2021-03-12 13:52:00|30605|30600|30605|30600|30605|30600|30605|30600|572
1615557150000|2021-03-12 13:52:30|30610||30610||30610||30605||67
1615557160000|2021-03-12 13:52:40|30605|30605|30610|30600|30610|30605|30605|30600|452
1615557170000|2021-03-12 13:52:50|30605||30610||30610||30605||17
1615557180000|2021-03-12 13:53:00|30615|30605|30615|30605|30615|30605|30610|30605|596
1615557190000|2021-03-12 13:53:10|||||||||50
1615557200000|2021-03-12 13:53:20|30610|30610|30615|30605|30620|30615|30610|30605|2313
1615557210000|2021-03-12 13:53:30|30610||30610||30615||30610||494
1615557220000|2021-03-12 13:53:40|||||||||100
1615557260000|2021-03-12 13:54:20|||||||||84
1615557310000|2021-03-12 13:55:10|||||||||2
1615557320000|2021-03-12 13:55:20|||||||||99
1615557340000|2021-03-12 13:55:40|||||||||100
1615557360000|2021-03-12 13:56:00|30605|30600|30605|30600|30610|30600|30605|30600|295
1615557370000|2021-03-12 13:56:10|30610|30605|30610|30600|30610|30605|30610|30600|361
1615557390000|2021-03-12 13:56:30|||||||||16
1615557410000|2021-03-12 13:56:50|30615|30605|30615|30610|30615|30610|30610|30605|347
1615557420000|2021-03-12 13:57:00||30605||30605||30605||30605|69
1615557470000|2021-03-12 13:57:50|30610||30610||30610||30610||271
1615557510000|2021-03-12 13:58:30|30605|30600|30605|30600|30610|30600|30605|30600|1572
1615557520000|2021-03-12 13:58:40|30610|30605|30610|30605|30610|30605|30610|30605|45
1615557530000|2021-03-12 13:58:50|30615|30610|30615|30610|30615|30610|30615|30610|102
1615557540000|2021-03-12 13:59:00|30610|30605|30605|30600|30610|30605|30605|30600|309
1615557550000|2021-03-12 13:59:10|30610|30605|30610|30605|30610|30605|30610|30600|130
1615557560000|2021-03-12 13:59:20|||||||||243
1615557580000|2021-03-12 13:59:40|30605|30600|30605|30600|30605|30600|30605|30600|130
1615557590000|2021-03-12 13:59:50|||||||||60
1615557600000|2021-03-12 14:00:00|30610||30610||30610||30610||39
1615557640000|2021-03-12 14:00:40|30615|30605|30610|30605|30615|30610|30610|30600|1190
1615557650000|2021-03-12 14:00:50|30615||30615||30615||30615||0
1615557660000|2021-03-12 14:01:00|30610||30615||30615||30610||43
1615557670000|2021-03-12 14:01:10|||||||||35
1615557700000|2021-03-12 14:01:40|30610|30610|30605|30600|30610|30610|30605|30600|300
1615557710000|2021-03-12 14:01:50|30610|30605|30610|30605|30610|30605|30605|30600|74
1615557720000|2021-03-12 14:02:00||30600||30600||30600||30600|0
1615557740000|2021-03-12 14:02:20|30615|30605|30610|30605|30615|30605|30610|30605|103
1615557750000|2021-03-12 14:02:30|30615|30610|30610|30605|30615|30610|30610|30605|189
1615557760000|2021-03-12 14:02:40|||||||||295
1615557770000|2021-03-12 14:02:50|30615||30615||30615||30615||117
1615557780000|2021-03-12 14:03:00|||||||||10
1615557820000|2021-03-12 14:03:40|30610|30600|30610|30600|30615|30605|30605|30600|632
1615557830000|2021-03-12 14:03:50||30605||30605||30605||30605|45
1615557940000|2021-03-12 14:05:40|30605|30600|30605|30600|30605|30605|30605|30600|326
1615557950000|2021-03-12 14:05:50|||||||||1
1615558000000|2021-03-12 14:06:40|||||||||4
1615558030000|2021-03-12 14:07:10|30600|30595|30605|30600|30605|30600|30600|30595|379
1615558070000|2021-03-12 14:07:50||30595||30600||30600||30595|100
1615558080000|2021-03-12 14:08:00|30600|30595|30595|30585|30600|30595|30590|30585|4529
1615558090000|2021-03-12 14:08:10|30600|30590|30600|30595|30600|30595|30595|30590|351
1615558140000|2021-03-12 14:09:00|30605|30600|30605|30600|30605|30600|30605|30600|509
1615558160000|2021-03-12 14:09:20|30600|30595|30605|30595|30605|30595|30600|30595|716
1615558190000|2021-03-12 14:09:50|||||||||5
1615558210000|2021-03-12 14:10:10|30600||30600||30600||30600||82
1615558240000|2021-03-12 14:10:40|||||||||18
1615558250000|2021-03-12 14:10:50|30595|30590|30600|30590|30600|30590|30590|30585|880
1615558260000|2021-03-12 14:11:00||30595||30590||30595||30590|100
1615558280000|2021-03-12 14:11:20|30595||30595||30595||30595||442
1615558290000|2021-03-12 14:11:30|||||||||4
1615558300000|2021-03-12 14:11:40|30600|30595|30600|30590|30605|30600|30595|30590|1573
1615558310000|2021-03-12 14:11:50|30605|30595|30605|30595|30610|30605|30605|30595|2890
1615558320000|2021-03-12 14:12:00||30600||30595||30600||30595|250
1615558340000|2021-03-12 14:12:20|30600||30600||30600||30600||334
1615558360000|2021-03-12 14:12:40|||||||||42
1615558370000|2021-03-12 14:12:50|30595|30590|30595|30590|30600|30590|30595|30590|514
1615558380000|2021-03-12 14:13:00|||||||||71
1615558390000|2021-03-12 14:13:10|||||||||17
1615558410000|2021-03-12 14:13:30|30590|30585|30585|30580|30590|30585|30585|30580|1157
1615558420000|2021-03-12 14:13:40|30580|30575|30585|30580|30585|30580|30580|30575|194
1615558450000|2021-03-12 14:14:10|30580|30575|30570|30565|30580|30575|30570|30565|354
1615558460000|2021-03-12 14:14:20|30565|30560|30570|30560|30570|30560|30565|30560|382
1615558480000|2021-03-12 14:14:40|30565|30555|30560|30555|30565|30555|30560|30555|415
1615558490000|2021-03-12 14:14:50|30555|30550|30550|30545|30560|30550|30550|30545|1428
1615558500000|2021-03-12 14:15:00|||||||||69
1615558510000|2021-03-12 14:15:10|30555|30550|30555|30550|30555|30550|30555|30545|495
1615558520000|2021-03-12 14:15:20|||||||||350
1615558540000|2021-03-12 14:15:40|||||||||197
1615558550000|2021-03-12 14:15:50|30550|30545|30555|30545|30555|30545|30550|30545|267
1615558580000|2021-03-12 14:16:20|30560|30550|30570|30560|30570|30560|30560|30550|850
1615558590000|2021-03-12 14:16:30||30565||30565||30565||30565|199
1615558620000|2021-03-12 14:17:00|30565|30560|30570|30560|30570|30565|30565|30560|140
1615558640000|2021-03-12 14:17:20||30565||30565||30565||30565|0
1615558650000|2021-03-12 14:17:30|30575|30570|30575|30570|30575|30570|30575|30570|83
1615558660000|2021-03-12 14:17:40|30580|30565|30580|30570|30580|30570|30580|30565|36
1615558670000|2021-03-12 14:17:50|||||||||100
1615558680000|2021-03-12 14:18:00|30585|30575|30585|30575|30585|30580|30580|30575|120
1615558690000|2021-03-12 14:18:10|||||||||13
1615558710000|2021-03-12 14:18:30|30580||30580||30580||30580||378
1615558790000|2021-03-12 14:19:50|30585|30580|30600|30590|30600|30590|30585|30580|59
1615558800000|2021-03-12 14:20:00||30595||30595||30595||30595|0
1615558810000|2021-03-12 14:20:10|30595|30590|30600|30590|30600|30595|30595|30590|627
1615558830000|2021-03-12 14:20:30||30595||30595||30595||30595|115
1615558840000|2021-03-12 14:20:40|||||||||150
1615558850000|2021-03-12 14:20:50|30605|30600|30600|30595|30605|30600|30600|30595|1179
1615558860000|2021-03-12 14:21:00|||||||||7
1615558910000|2021-03-12 14:21:50|30595|30590|30595|30590|30595|30590|30595|30590|308
1615558920000|2021-03-12 14:22:00|30590|30585|30595|30585|30595|30585|30590|30585|488
1615558930000|2021-03-12 14:22:10||30590||30590||30590||30590|7
1615558950000|2021-03-12 14:22:30|30600|30595|30600|30595|30600|30595|30600|30595|77
1615558960000|2021-03-12 14:22:40|30605|30600|30600|30590|30610|30600|30595|30590|332
1615558980000|2021-03-12 14:23:00|30595||30600||30600||30595||0
1615559000000|2021-03-12 14:23:20|30595||30600||30600||30595||0
1615559030000|2021-03-12 14:23:50||30595||30590||30595||30590|44
1615559050000|2021-03-12 14:24:10||30595||30595||30595||30595|277
1615559060000|2021-03-12 14:24:20|30610|30600|30605|30600|30610|30600|30605|30600|1471
1615559070000|2021-03-12 14:24:30|||||||||170
1615559080000|2021-03-12 14:24:40|||||||||50
1615559090000|2021-03-12 14:24:50||30595||30595||30595||30595|298
1615559100000|2021-03-12 14:25:00|30600|30590|30600|30595|30600|30595|30595|30590|521
1615559120000|2021-03-12 14:25:20|||||||||136
1615559130000|2021-03-12 14:25:30|30605|30600|30605|30600|30605|30600|30600|30595|478
1615559140000|2021-03-12 14:25:40|||||||||33
1615559180000|2021-03-12 14:26:20|30600|30595|30600|30595|30600|30595|30600|30595|205
1615559190000|2021-03-12 14:26:30|30595|30590|30595|30590|30595|30590|30595|30590|485
1615559220000|2021-03-12 14:27:00|||||||||158
1615559240000|2021-03-12 14:27:20|30600|30595|30600|30595|30600|30595|30600|30595|143
1615559260000|2021-03-12 14:27:40|||||||||10
1615559270000|2021-03-12 14:27:50|30605|30600|30605|30600|30605|30600|30605|30600|226
1615559280000|2021-03-12 14:28:00|30600|30595|30600|30595|30600|30595|30600|30595|383
1615559310000|2021-03-12 14:28:30|30605|30600|30600|30595|30605|30600|30600|30595|446
1615559320000|2021-03-12 14:28:40|30595|30590|30600|30595|30600|30595|30595|30590|411
1615559370000|2021-03-12 14:29:30|30605|30600|30600|30595|30605|30600|30600|30595|553
1615559380000|2021-03-12 14:29:40|30605||30605||30605||30605||248
1615559400000|2021-03-12 14:30:00|30600|30590|30585|30580|30600|30590|30575|30570|835
1615559410000|2021-03-12 14:30:10|30590|30585|30600|30590|30600|30595|30590|30585|535
1615559420000|2021-03-12 14:30:20|30595|30595|30580|30575|30595|30595|30580|30575|211
1615559430000|2021-03-12 14:30:30|30575|30570|30575|30570|30575|30570|30575|30570|119
1615559440000|2021-03-12 14:30:40|30570|30565|30570|30565|30570|30565|30570|30565|119
1615559450000|2021-03-12 14:30:50|30575|30570|30570|30565|30575|30570|30570|30565|107
1615559460000|2021-03-12 14:31:00|30575|30570|30570|30565|30575|30570|30570|30565|0
1615559470000|2021-03-12 14:31:10|||||||||93
1615559480000|2021-03-12 14:31:20|30565|30560|30570|30560|30570|30560|30565|30560|785
1615559490000|2021-03-12 14:31:30|||||||||167
1615559500000|2021-03-12 14:31:40|30575|30565|30585|30575|30585|30575|30575|30565|396
1615559510000|2021-03-12 14:31:50|30580|30570|30570|30560|30580|30570|30570|30560|382
1615559520000|2021-03-12 14:32:00|30565|30565|30565|30560|30570|30565|30565|30560|147
1615559530000|2021-03-12 14:32:10|||||||||10
1615559540000|2021-03-12 14:32:20|30560|30555|30565|30555|30565|30555|30555|30550|798
1615559550000|2021-03-12 14:32:30|30560||30565||30565||30560||349
1615559560000|2021-03-12 14:32:40|30560|30550|30555|30550|30565|30550|30555|30550|1444
1615559580000|2021-03-12 14:33:00|30550|30545|30565|30555|30565|30555|30545|30540|564
1615559590000|2021-03-12 14:33:10|30560|30550|30560|30555|30560|30555|30560|30550|276
1615559600000|2021-03-12 14:33:20|||||||||58
1615559610000|2021-03-12 14:33:30|30570|30560|30545|30540|30570|30560|30545|30540|666
1615559620000|2021-03-12 14:33:40|30550|30545|30555|30545|30555|30550|30550|30545|521
1615559630000|2021-03-12 14:33:50||30550||30550||30550||30550|94
1615559640000|2021-03-12 14:34:00|30560|30545|30550|30545|30560|30545|30550|30545|282
1615559650000|2021-03-12 14:34:10|30555|30550|30555|30550|30555|30550|30555|30550|258
1615559660000|2021-03-12 14:34:20||30545||30545||30545||30545|0
1615559670000|2021-03-12 14:34:30|30550||30550||30550||30550||198
1615559680000|2021-03-12 14:34:40|30555||30555||30555||30555||77
1615559690000|2021-03-12 14:34:50|30550|30540|30550|30545|30555|30545|30545|30540|323
1615559700000|2021-03-12 14:35:00|||||||||124
1615559710000|2021-03-12 14:35:10|30555||30555||30555||30550||495
1615559720000|2021-03-12 14:35:20|30550|30540|30540|30535|30550|30540|30540|30535|257
1615559730000|2021-03-12 14:35:30|||||||||412
1615559740000|2021-03-12 14:35:40||30530||30530||30530||30530|8
1615559760000|2021-03-12 14:36:00|30535|30535|30540|30530|30540|30535|30535|30525|701
1615559800000|2021-03-12 14:36:40|30535||30535||30535||30535||0
1615559810000|2021-03-12 14:36:50|30540||30540||30540||30540||405
1615559830000|2021-03-12 14:37:10|30545|30535|30550|30540|30550|30540|30545|30530|360
1615559840000|2021-03-12 14:37:20|30545|30535|30540|30535|30545|30535|30540|30535|132
1615559850000|2021-03-12 14:37:30|30545|30540|30550|30540|30550|30540|30545|30540|226
1615559870000|2021-03-12 14:37:50|30545|30535|30540|30535|30545|30535|30540|30535|514
1615559880000|2021-03-12 14:38:00|30535|30530|30540|30530|30540|30535|30535|30530|644
1615559890000|2021-03-12 14:38:10|30545|30535|30540|30535|30545|30535|30540|30535|7
1615559900000|2021-03-12 14:38:20|30545||30540||30545||30540||30
1615559910000|2021-03-12 14:38:30|30545|30540|30545|30540|30550|30545|30545|30540|422
1615559920000|2021-03-12 14:38:40|30540|30535|30540|30535|30540|30540|30540|30535|59
1615559930000|2021-03-12 14:38:50|30545|30540|30545|30540|30545|30540|30545|30540|171
1615559950000|2021-03-12 14:39:10|30540|30535|30540|30535|30540|30535|30540|30530|358
1615559960000|2021-03-12 14:39:20|30545|30540|30540|30535|30545|30540|30540|30535|143
1615559970000|2021-03-12 14:39:30|30545|30540|30545|30540|30545|30540|30545|30540|8
1615559980000|2021-03-12 14:39:40|30550|30545|30550|30540|30550|30545|30545|30540|186
1615559990000|2021-03-12 14:39:50|30545||30550||30550||30545||0
1615560000000|2021-03-12 14:40:00|30545||30550||30550||30545||0
1615560010000|2021-03-12 14:40:10|30545||30545||30545||30545||40
1615560020000|2021-03-12 14:40:20|30540|30535|30540|30535|30540|30535|30540|30535|371
1615560030000|2021-03-12 14:40:30|30535|30530|30540|30530|30540|30530|30535|30530|93
1615560040000|2021-03-12 14:40:40|30535|30535|30535|30525|30535|30535|30530|30525|244
1615560050000|2021-03-12 14:40:50|30540|30530|30540|30530|30540|30530|30540|30530|258
1615560060000|2021-03-12 14:41:00|30545|30535|30545|30540|30545|30540|30545|30535|286
1615560080000|2021-03-12 14:41:20|30540|30535|30545|30535|30545|30535|30540|30535|211
1615560090000|2021-03-12 14:41:30|30540|30540|30545|30540|30545|30540|30540|30540|461
1615560100000|2021-03-12 14:41:40||30535||30535||30535||30535|0
1615560120000|2021-03-12 14:42:00|30550|30540|30555|30545|30555|30550|30550|30540|78
1615560130000|2021-03-12 14:42:10|30560|30550|30560|30555|30570|30565|30560|30550|541
1615560140000|2021-03-12 14:42:20|30555|30550|30560|30555|30560|30555|30555|30550|74
1615560150000|2021-03-12 14:42:30|30555|30550|30560|30555|30560|30555|30555|30550|8
1615560180000|2021-03-12 14:43:00|30555|30550|30555|30550|30555|30550|30555|30550|358
1615560190000|2021-03-12 14:43:10|30560|30555|30565|30555|30565|30560|30560|30555|68
1615560200000|2021-03-12 14:43:20|30560||30560||30560||30560||80
1615560210000|2021-03-12 14:43:30|30565|30560|30565|30560|30570|30560|30560|30555|161
1615560220000|2021-03-12 14:43:40|30560|30555|30565|30560|30565|30560|30560|30555|74
1615560230000|2021-03-12 14:43:50|||||||||27
1615560240000|2021-03-12 14:44:00|||||||||342
1615560250000|2021-03-12 14:44:10|30570|30565|30575|30570|30580|30575|30570|30565|1504
1615560260000|2021-03-12 14:44:20|30580|30575|30580|30575|30585|30575|30580|30570|660
1615560270000|2021-03-12 14:44:30|30585|30580|30585|30580|30585|30580|30585|30580|256
1615560280000|2021-03-12 14:44:40|30580|30575|30580|30575|30585|30580|30580|30575|206
1615560300000|2021-03-12 14:45:00|30585|30580|30585|30580|30585|30580|30585|30580|33
1615560310000|2021-03-12 14:45:10|30580|30575|30580|30575|30580|30575|30580|30575|124
1615560320000|2021-03-12 14:45:20|30575|30570|30575|30570|30575|30570|30575|30570|481
1615560330000|2021-03-12 14:45:30|||||||||256
1615560340000|2021-03-12 14:45:40|||||||||235
1615560350000|2021-03-12 14:45:50|30570|30565|30570|30565|30570|30565|30570|30565|4
1615560360000|2021-03-12 14:46:00|||||||||453
1615560390000|2021-03-12 14:46:30|||||||||7
1615560410000|2021-03-12 14:46:50|30565|30560|30560|30550|30565|30560|30555|30550|894
1615560420000|2021-03-12 14:47:00|30565|30555|30565|30555|30565|30555|30560|30550|230
1615560430000|2021-03-12 14:47:10|30560||30560||30565||30560||326
1615560440000|2021-03-12 14:47:20|30565|30560|30560|30555|30565|30560|30555|30550|520
1615560450000|2021-03-12 14:47:30|30555|30550|30550|30545|30555|30550|30550|30545|328
1615560460000|2021-03-12 14:47:40|||||||||36
1615560470000|2021-03-12 14:47:50|||||||||414
1615560510000|2021-03-12 14:48:30|30545|30540|30545|30540|30550|30545|30545|30540|623
1615560520000|2021-03-12 14:48:40|30550|30545|30550|30540|30550|30545|30550|30540|83
1615560530000|2021-03-12 14:48:50||30545||30540||30545||30540|499
1615560540000|2021-03-12 14:49:00|30545|30545|30560|30550|30560|30555|30545|30545|499
1615560550000|2021-03-12 14:49:10|30555||30560||30560||30555||60
1615560560000|2021-03-12 14:49:20|30555||30560||30560||30555||21
1615560590000|2021-03-12 14:49:50|30565|30555|30565|30560|30565|30560|30560|30555|886
1615560600000|2021-03-12 14:50:00|30570|30565|30580|30570|30580|30575|30570|30565|917
1615560610000|2021-03-12 14:50:10|30575|30575|30580|30575|30580|30575|30575|30575|25
1615560620000|2021-03-12 14:50:20|30575|30570|30575|30570|30580|30570|30575|30570|397
1615560630000|2021-03-12 14:50:30|30580|30575|30580|30570|30580|30575|30580|30570|210
1615560640000|2021-03-12 14:50:40|30575||30575||30575||30575||37
1615560650000|2021-03-12 14:50:50|30570|30565|30570|30560|30570|30565|30565|30560|605
1615560660000|2021-03-12 14:51:00|30565|30565|30570|30560|30570|30565|30565|30560|332
1615560670000|2021-03-12 14:51:10|30565|30555|30560|30555|30565|30555|30560|30555|625
1615560680000|2021-03-12 14:51:20|30555|30550|30560|30550|30560|30555|30555|30550|789
1615560690000|2021-03-12 14:51:30||30555||30555||30555||30555|60
1615560700000|2021-03-12 14:51:40|||||||||16
1615560710000|2021-03-12 14:51:50|||||||||85
1615560730000|2021-03-12 14:52:10|30565|30560|30575|30565|30580|30570|30565|30560|1189
1615560740000|2021-03-12 14:52:20|30570||30575||30575||30570||63
1615560760000|2021-03-12 14:52:40|||||||||17
1615560770000|2021-03-12 14:52:50|||||||||464
1615560780000|2021-03-12 14:53:00||30570||30570||30570||30565|993
1615560790000|2021-03-12 14:53:10|||||||||193
1615560810000|2021-03-12 14:53:30|30570|30565|30575|30565|30575|30565|30570|30565|295
1615560820000|2021-03-12 14:53:40|30570||30575||30575||30570||0
1615560830000|2021-03-12 14:53:50|30570|30560|30565|30555|30575|30560|30560|30555|1132
1615560880000|2021-03-12 14:54:40|30560|30550|30555|30550|30560|30550|30555|30550|916
1615560890000|2021-03-12 14:54:50|30550|30545|30550|30540|30550|30545|30545|30540|296
1615560910000|2021-03-12 14:55:10|30545|30535|30535|30530|30545|30535|30535|30530|625
1615560920000|2021-03-12 14:55:20|30530|30525|30535|30525|30535|30525|30530|30525|248
1615560970000|2021-03-12 14:56:10|30530||30535||30535||30530||648
1615560980000|2021-03-12 14:56:20|30530|30530|30535|30530|30535|30530|30530|30525|306
1615560990000|2021-03-12 14:56:30|30530|30525|30530|30520|30530|30530|30525|30520|3548
1615561050000|2021-03-12 14:57:30|30525|30525|30530|30520|30530|30525|30525|30520|378
1615561070000|2021-03-12 14:57:50|||||||||150
1615561080000|2021-03-12 14:58:00||30525||30525||30525||30525|503
1615561090000|2021-03-12 14:58:10|||||||||180
1615561100000|2021-03-12 14:58:20|30525|30520|30525|30520|30525|30520|30525|30520|547
1615561110000|2021-03-12 14:58:30|||||||||278
1615561130000|2021-03-12 14:58:50|||||||||60
1615561140000|2021-03-12 14:59:00|||||||||35
1615561150000|2021-03-12 14:59:10|30530|30525|30520|30515|30530|30525|30520|30515|2764
1615561160000|2021-03-12 14:59:20|||||||||224
1615561180000|2021-03-12 14:59:40|30525|30520|30525|30515|30525|30520|30525|30515|684
1615561190000|2021-03-12 14:59:50|||||||||51
1615561200000|2021-03-12 15:00:00|||||||||127
1615561210000|2021-03-12 15:00:10|||||||||15
1615561240000|2021-03-12 15:00:40|30520||30520||30520||30520||306
1615561250000|2021-03-12 15:00:50|||||||||858
1615561260000|2021-03-12 15:01:00|30525|30520|30530|30525|30530|30525|30520|30515|1738
1615561270000|2021-03-12 15:01:10|30525|30520|30530|30525|30530|30525|30525|30520|160
1615561280000|2021-03-12 15:01:20|30525|30520|30525|30520|30530|30520|30525|30520|87
1615561290000|2021-03-12 15:01:30|||||||||7
1615561300000|2021-03-12 15:01:40|30520|30515|30520|30515|30520|30515|30520|30515|708
1615561310000|2021-03-12 15:01:50|||||||||512
1615561320000|2021-03-12 15:02:00|30515|30510|30520|30515|30520|30515|30515|30510|228
1615561330000|2021-03-12 15:02:10|30515|30510|30515|30510|30520|30515|30515|30510|170
1615561370000|2021-03-12 15:02:50|||||||||87
1615561380000|2021-03-12 15:03:00|30520|30515|30520|30510|30525|30520|30515|30510|1345
1615561390000|2021-03-12 15:03:10|30515|30505|30510|30505|30515|30505|30510|30505|293
1615561400000|2021-03-12 15:03:20|||||||||504
1615561420000|2021-03-12 15:03:40|30515|30510|30515|30510|30520|30515|30515|30510|745
1615561440000|2021-03-12 15:04:00|30520|30515|30520|30515|30520|30515|30520|30515|129
1615561450000|2021-03-12 15:04:10|30515|30510|30520|30515|30520|30515|30515|30510|150
1615561460000|2021-03-12 15:04:20||30510||30510||30510||30510|0
1615561480000|2021-03-12 15:04:40|30515|30505|30510|30505|30520|30505|30510|30505|1043
1615561500000|2021-03-12 15:05:00|30515|30510|30515|30510|30515|30510|30515|30510|552
1615561510000|2021-03-12 15:05:10|30510|30505|30510|30505|30515|30505|30510|30505|438
1615561520000|2021-03-12 15:05:20|30515||30515||30515||30515||10
1615561530000|2021-03-12 15:05:30|30510||30510||30510||30510||23
1615561540000|2021-03-12 15:05:40|30505|30500|30505|30500|30510|30505|30505|30500|832
1615561550000|2021-03-12 15:05:50|30510|30495|30500|30490|30510|30495|30495|30490|3775
1615561560000|2021-03-12 15:06:00|||||||||165
1615561580000|2021-03-12 15:06:20|30495|30495|30495|30490|30500|30495|30495|30490|359
1615561590000|2021-03-12 15:06:30|30490|30485|30480|30475|30490|30485|30480|30470|2404
1615561600000|2021-03-12 15:06:40|30475|30470|30475|30465|30475|30470|30470|30465|466
1615561610000|2021-03-12 15:06:50||30470||30470||30470||30470|605
1615561620000|2021-03-12 15:07:00|30480|30475|30475|30470|30480|30475|30475|30470|731
1615561630000|2021-03-12 15:07:10|||||||||252
1615561650000|2021-03-12 15:07:30|30480||30475||30480||30475||99
1615561660000|2021-03-12 15:07:40|30470|30465|30470|30460|30475|30470|30465|30460|803
1615561670000|2021-03-12 15:07:50|30465||30470||30470||30465||122
1615561690000|2021-03-12 15:08:10||30465||30465||30465||30465|57
1615561700000|2021-03-12 15:08:20||30460||30460||30465||30460|577
1615561710000|2021-03-12 15:08:30||30465||30460||30465||30460|348
1615561720000|2021-03-12 15:08:40||30465||30465||30465||30465|57
1615561730000|2021-03-12 15:08:50|||||||||143
1615561740000|2021-03-12 15:09:00|30465|30460|30470|30460|30470|30460|30465|30460|295
1615561750000|2021-03-12 15:09:10|30475|30465|30470|30465|30475|30470|30470|30465|2576
1615561760000|2021-03-12 15:09:20|30475|30470|30480|30475|30485|30480|30475|30470|1721
1615561770000|2021-03-12 15:09:30|30485||30485||30485||30480||94
1615561780000|2021-03-12 15:09:40|30480|30470|30480|30470|30480|30475|30480|30470|850
1615561790000|2021-03-12 15:09:50|||||||||21
1615561800000|2021-03-12 15:10:00|30485|30475|30485|30480|30485|30480|30480|30475|637
1615561810000|2021-03-12 15:10:10|30480|30475|30470|30465|30480|30475|30470|30465|1077
1615561820000|2021-03-12 15:10:20|30465|30460|30465|30460|30470|30460|30465|30460|344
1615561830000|2021-03-12 15:10:30|30460|30455|30460|30455|30465|30460|30460|30455|776
1615561840000|2021-03-12 15:10:40|||||||||61
1615561850000|2021-03-12 15:10:50|||||||||7
1615561860000|2021-03-12 15:11:00|30455|30450|30445|30435|30460|30455|30445|30435|1395
1615561870000|2021-03-12 15:11:10|30450|30440|30450|30440|30450|30440|30445|30440|1203
1615561880000|2021-03-12 15:11:20|30445||30445||30445||30445||0
1615561890000|2021-03-12 15:11:30|30450|30445|30450|30440|30450|30445|30445|30440|367
1615561900000|2021-03-12 15:11:40|30455|30445|30455|30450|30455|30450|30455|30445|1465
1615561910000|2021-03-12 15:11:50|30450|30445|30460|30455|30460|30455|30450|30445|530
1615561920000|2021-03-12 15:12:00|||||||||103
1615561930000|2021-03-12 15:12:10|30455|30450|30460|30450|30460|30450|30455|30450|196
1615561940000|2021-03-12 15:12:20|||||||||228
1615561950000|2021-03-12 15:12:30|30455||30455||30455||30455||957
1615561980000|2021-03-12 15:13:00|30460|30455|30460|30455|30460|30455|30455|30450|1492
1615561990000|2021-03-12 15:13:10|30455|30450|30455|30450|30460|30450|30455|30450|1253
1615562000000|2021-03-12 15:13:20|30450|30445|30450|30445|30450|30445|30450|30445|1195
1615562010000|2021-03-12 15:13:30|30445|30440|30445|30440|30445|30440|30445|30440|233
1615562020000|2021-03-12 15:13:40|30450|30445|30445|30440|30450|30445|30445|30440|866
1615562030000|2021-03-12 15:13:50|||||||||365
1615562040000|2021-03-12 15:14:00|||||||||85
1615562050000|2021-03-12 15:14:10||30435||30440||30440||30435|269
1615562060000|2021-03-12 15:14:20|30440|30435|30445|30435|30445|30435|30440|30435|745
1615562080000|2021-03-12 15:14:40|30440|30440|30445|30440|30445|30440|30440|30435|72
1615562090000|2021-03-12 15:14:50|30440|30435|30440|30435|30445|30440|30440|30435|38
1615562100000|2021-03-12 15:15:00|30445|30440|30445|30435|30445|30440|30445|30435|107
1615562110000|2021-03-12 15:15:10||30440||30440||30440||30440|619
1615562120000|2021-03-12 15:15:20|||||||||385
1615562130000|2021-03-12 15:15:30|30450|30445|30455|30445|30455|30450|30450|30440|716
1615562140000|2021-03-12 15:15:40||30450||30450||30450||30450|137
1615562150000|2021-03-12 15:15:50|||||||||433
1615562170000|2021-03-12 15:16:10|30460|30455|30460|30455|30460|30455|30455|30450|99
1615562180000|2021-03-12 15:16:20|30455|30450|30460|30450|30460|30455|30455|30450|873
1615562190000|2021-03-12 15:16:30||30455||30455||30455||30455|35
1615562210000|2021-03-12 15:16:50|30455|30450|30460|30450|30460|30450|30455|30450|406
1615562220000|2021-03-12 15:17:00|30455||30455||30460||30455||0
1615562230000|2021-03-12 15:17:10|30460|30455|30460|30455|30460|30455|30455|30455|12
1615562250000|2021-03-12 15:17:30|30465|30460|30460|30450|30465|30460|30455|30450|1469
1615562260000|2021-03-12 15:17:40|30465|30455|30465|30460|30465|30460|30465|30455|0
1615562270000|2021-03-12 15:17:50|||||||||3
1615562280000|2021-03-12 15:18:00|30470|30465|30475|30470|30480|30475|30470|30465|2375
1615562290000|2021-03-12 15:18:10|30480|30465|30475|30465|30480|30465|30470|30465|625
1615562300000|2021-03-12 15:18:20|30470||30475||30475||30470||38
1615562320000|2021-03-12 15:18:40|||||||||140
1615562330000|2021-03-12 15:18:50|||||||||14
1615562340000|2021-03-12 15:19:00|30480|30470|30485|30480|30485|30480|30480|30470|1085
1615562350000|2021-03-12 15:19:10|30490|30485|30495|30490|30495|30490|30490|30485|1437
1615562360000|2021-03-12 15:19:20|30500|30495|30500|30490|30500|30495|30495|30490|847
1615562370000|2021-03-12 15:19:30|30495|30495|30500|30490|30500|30495|30495|30490|135
1615562390000|2021-03-12 15:19:50|||||||||121
1615562400000|2021-03-12 15:20:00|30495|30485|30490|30480|30495|30485|30490|30480|734
1615562410000|2021-03-12 15:20:10|30485|30475|30480|30475|30485|30475|30475|30470|378
1615562430000|2021-03-12 15:20:30|30475|30470|30480|30470|30480|30475|30475|30470|766
1615562440000|2021-03-12 15:20:40|30475|30475|30485|30480|30485|30480|30475|30470|998
1615562450000|2021-03-12 15:20:50|30480|30475|30475|30470|30480|30475|30475|30470|280
1615562460000|2021-03-12 15:21:00|30480||30475||30480||30475||0
1615562470000|2021-03-12 15:21:10|||||||||3
1615562490000|2021-03-12 15:21:30|||||||||50
1615562500000|2021-03-12 15:21:40|30470|30465|30460|30455|30470|30465|30460|30455|1870
1615562510000|2021-03-12 15:21:50|30455|30450|30460|30450|30460|30455|30455|30450|398
1615562520000|2021-03-12 15:22:00|30455|30455|30455|30450|30455|30455|30455|30450|564
1615562530000|2021-03-12 15:22:10|30450|30445|30455|30450|30455|30450|30450|30445|513
1615562540000|2021-03-12 15:22:20|30460|30455|30460|30450|30460|30455|30455|30450|584
1615562550000|2021-03-12 15:22:30|30455||30455||30460||30455||526
1615562560000|2021-03-12 15:22:40|30460|30455|30465|30455|30465|30460|30460|30455|888
1615562570000|2021-03-12 15:22:50||30460||30460||30460||30460|56
1615562580000|2021-03-12 15:23:00|30460|30455|30465|30455|30465|30455|30460|30455|58
1615562590000|2021-03-12 15:23:10|30460|30460|30465|30460|30465|30460|30460|30455|327
1615562620000|2021-03-12 15:23:40||30455||30460||30460||30455|705
1615562640000|2021-03-12 15:24:00|30470|30465|30465|30460|30470|30465|30465|30455|1376
1615562650000|2021-03-12 15:24:10|30470|30465|30470|30465|30470|30465|30470|30465|57
1615562670000|2021-03-12 15:24:30|30465|30460|30465|30460|30465|30460|30465|30460|301
1615562680000|2021-03-12 15:24:40|||||||||25
1615562700000|2021-03-12 15:25:00|||||||||109
1615562710000|2021-03-12 15:25:10|||||||||235
1615562730000|2021-03-12 15:25:30|||||||||8
1615562740000|2021-03-12 15:25:40|30470|30465|30475|30470|30475|30470|30465|30465|1006
1615562750000|2021-03-12 15:25:50||30465||30470||30470||30465|1969
1615562760000|2021-03-12 15:26:00|30470|30465|30470|30465|30470|30465|30470|30465|262
1615562770000|2021-03-12 15:26:10|30475||30470||30475||30470||0
1615562780000|2021-03-12 15:26:20|30465|30460|30460|30455|30465|30460|30460|30455|883
1615562790000|2021-03-12 15:26:30|||||||||708
1615562800000|2021-03-12 15:26:40|||||||||5
1615562810000|2021-03-12 15:26:50|30455|30450|30440|30435|30455|30450|30440|30435|2526
1615562820000|2021-03-12 15:27:00|||||||||544
1615562830000|2021-03-12 15:27:10|||||||||7
1615562850000|2021-03-12 15:27:30|30445|30440|30450|30440|30450|30445|30445|30440|2413
1615562860000|2021-03-12 15:27:40|30445|30445|30450|30440|30450|30445|30445|30440|160
1615562870000|2021-03-12 15:27:50|30455|30445|30465|30455|30465|30455|30455|30445|1705
1615562880000|2021-03-12 15:28:00|30460|30450|30455|30445|30460|30455|30455|30445|915
1615562890000|2021-03-12 15:28:10||30450||30450||30450||30450|0
1615562900000|2021-03-12 15:28:20|||||||||354
1615562910000|2021-03-12 15:28:30|30450|30445|30450|30445|30455|30445|30450|30445|152
1615562930000|2021-03-12 15:28:50|30445|30440|30450|30445|30450|30445|30445|30440|499
1615562940000|2021-03-12 15:29:00|||||||||138
1615562950000|2021-03-12 15:29:10|||||||||7
1615562980000|2021-03-12 15:29:40|30445|30440|30445|30435|30445|30440|30440|30435|1650
1615562990000|2021-03-12 15:29:50||30440||30440||30440||30440|80
1615563000000|2021-03-12 15:30:00||30435||30435||30435||30435|0
1615563020000|2021-03-12 15:30:20|30450|30440|30455|30445|30455|30450|30445|30435|3438
1615563030000|2021-03-12 15:30:30|30450|30440|30450|30445|30450|30445|30445|30440|534
1615563040000|2021-03-12 15:30:40|30445|30440|30445|30440|30445|30440|30445|30440|314
1615563050000|2021-03-12 15:30:50||30435||30435||30435||30435|309
1615563070000|2021-03-12 15:31:10|30450|30440|30450|30440|30450|30445|30445|30440|1069
1615563080000|2021-03-12 15:31:20|30445||30445||30450||30445||330
1615563090000|2021-03-12 15:31:30|||||||||7
1615563100000|2021-03-12 15:31:40|30440|30435|30440|30435|30440|30435|30440|30435|1504
1615563120000|2021-03-12 15:32:00|||||||||46
1615563130000|2021-03-12 15:32:10|||||||||20
1615563140000|2021-03-12 15:32:20|30435|30430|30435|30430|30435|30430|30435|30430|725
1615563150000|2021-03-12 15:32:30|30440|30435|30440|30430|30440|30435|30440|30430|627
1615563160000|2021-03-12 15:32:40|30435||30435||30435||30435||0
1615563170000|2021-03-12 15:32:50|30440|30435|30440|30435|30440|30435|30440|30435|237
1615563190000|2021-03-12 15:33:10|30445|30440|30440|30435|30445|30440|30440|30435|996
1615563200000|2021-03-12 15:33:20|30445|30440|30440|30435|30445|30440|30440|30435|117
1615563230000|2021-03-12 15:33:50|||||||||120
1615563240000|2021-03-12 15:34:00|||||||||7
1615563250000|2021-03-12 15:34:10|30435|30430|30435|30425|30435|30430|30430|30425|797
1615563260000|2021-03-12 15:34:20||30430||30430||30430||30430|0
1615563270000|2021-03-12 15:34:30|30440|30435|30440|30435|30440|30435|30440|30430|1017
1615563280000|2021-03-12 15:34:40|30435|30430|30435|30430|30440|30430|30435|30430|200
1615563290000|2021-03-12 15:34:50|30430|30425|30425|30415|30430|30425|30425|30415|1247
1615563300000|2021-03-12 15:35:00||30420||30420||30420||30420|423
1615563330000|2021-03-12 15:35:30|||||||||39
1615563340000|2021-03-12 15:35:40|||||||||28
1615563350000|2021-03-12 15:35:50|30430|30425|30435|30425|30435|30430|30430|30420|1548
1615563360000|2021-03-12 15:36:00|30445|30430|30440|30430|30445|30435|30435|30425|1640
1615563370000|2021-03-12 15:36:10|||||||||50
1615563380000|2021-03-12 15:36:20||30435||30435||30435||30435|114
1615563390000|2021-03-12 15:36:30|30435|30430|30440|30430|30440|30430|30435|30430|853
1615563400000|2021-03-12 15:36:40||30435||30430||30435||30430|36
1615563410000|2021-03-12 15:36:50||30435||30435||30435||30435|0
1615563420000|2021-03-12 15:37:00|||||||||73
1615563430000|2021-03-12 15:37:10|30435|30430|30430|30425|30440|30435|30430|30425|1117
1615563440000|2021-03-12 15:37:20|30435|30430|30435|30425|30435|30430|30435|30425|110
1615563450000|2021-03-12 15:37:30||30430||30430||30430||30430|252
1615563460000|2021-03-12 15:37:40|30430|30425|30430|30425|30430|30425|30430|30425|81
1615563470000|2021-03-12 15:37:50|30425|30420|30425|30420|30425|30420|30425|30420|84
1615563480000|2021-03-12 15:38:00|30420|30415|30425|30415|30425|30420|30420|30415|1000
1615563510000|2021-03-12 15:38:30|30430|30420|30420|30415|30430|30425|30420|30415|1434
1615563520000|2021-03-12 15:38:40|30425|30420|30425|30420|30425|30420|30420|30420|756
1615563530000|2021-03-12 15:38:50|||||||||217
1615563540000|2021-03-12 15:39:00|30420|30415|30425|30415|30425|30415|30420|30415|207
1615563560000|2021-03-12 15:39:20|30420|30420|30420|30415|30425|30420|30420|30415|641
1615563570000|2021-03-12 15:39:30|30425|30420|30425|30420|30425|30420|30425|30420|843
1615563580000|2021-03-12 15:39:40|30420|30415|30425|30415|30425|30415|30420|30415|209
1615563590000|2021-03-12 15:39:50|30420|30420|30425|30415|30425|30420|30420|30415|168
1615563600000|2021-03-12 15:40:00||30420||30420||30420||30420|253
1615563620000|2021-03-12 15:40:20|||||||||254
1615563630000|2021-03-12 15:40:30|30430|30425|30435|30430|30435|30430|30430|30425|1356
1615563640000|2021-03-12 15:40:40|||||||||111
1615563650000|2021-03-12 15:40:50|30440|30435|30445|30435|30445|30435|30440|30435|122
1615563670000|2021-03-12 15:41:10||30440||30440||30440||30440|69
1615563680000|2021-03-12 15:41:20||30435||30435||30440||30435|809
1615563690000|2021-03-12 15:41:30|30440|30430|30425|30420|30440|30430|30425|30420|1694
1615563700000|2021-03-12 15:41:40|||||||||39
1615563730000|2021-03-12 15:42:10|30430|30425|30425|30420|30430|30425|30425|30420|1651
1615563740000|2021-03-12 15:42:20|30430||30430||30430||30430||0
1615563750000|2021-03-12 15:42:30||30425||30425||30425||30425|59
1615563760000|2021-03-12 15:42:40|30425|30420|30430|30425|30430|30425|30425|30420|54
1615563770000|2021-03-12 15:42:50|||||||||50
1615563780000|2021-03-12 15:43:00|30425|30420|30425|30420|30425|30420|30425|30420|140
1615563800000|2021-03-12 15:43:20|||||||||65
1615563810000|2021-03-12 15:43:30|||||||||785
1615563840000|2021-03-12 15:44:00|30430|30425|30430|30425|30430|30425|30430|30425|1424
1615563850000|2021-03-12 15:44:10|30435|30430|30430|30420|30435|30430|30430|30420|589
1615563860000|2021-03-12 15:44:20||30425||30425||30425||30425|0
1615563880000|2021-03-12 15:44:40|30425|30420|30425|30420|30425|30420|30425|30420|478
1615563890000|2021-03-12 15:44:50|30430|30425|30430|30420|30430|30425|30425|30420|480
1615563910000|2021-03-12 15:45:10||30425||30425||30425||30425|100
1615563960000|2021-03-12 15:46:00|30435|30430|30445|30440|30445|30440|30435|30430|1841
1615563970000|2021-03-12 15:46:10|30450|30445|30455|30445|30460|30450|30450|30445|352
1615563980000|2021-03-12 15:46:20||30450||30450||30450||30450|20
1615564020000|2021-03-12 15:47:00|30450|30445|30450|30445|30450|30445|30450|30445|1121
1615564060000|2021-03-12 15:47:40|30445|30440|30450|30445|30450|30445|30445|30440|1721
1615564080000|2021-03-12 15:48:00|30455|30450|30455|30445|30455|30450|30450|30445|2329
1615564100000|2021-03-12 15:48:20|30450|30440|30455|30445|30460|30455|30450|30440|2805
1615564110000|2021-03-12 15:48:30||30450||30450||30450||30450|0
1615564120000|2021-03-12 15:48:40|30450|30445|30445|30440|30450|30445|30445|30440|1903
1615564130000|2021-03-12 15:48:50|30440|30435|30445|30435|30445|30435|30440|30435|218
1615564140000|2021-03-12 15:49:00|30440||30440||30440||30440||25
1615564150000|2021-03-12 15:49:10|30445|30440|30445|30440|30445|30440|30445|30440|421
1615564160000|2021-03-12 15:49:20|||||||||119
1615564170000|2021-03-12 15:49:30|||||||||7
1615564180000|2021-03-12 15:49:40|30450|30445|30455|30450|30455|30450|30450|30445|1141
1615564190000|2021-03-12 15:49:50|30460|30455|30465|30455|30465|30455|30455|30450|1009
1615564200000|2021-03-12 15:50:00|30470|30460|30470|30465|30470|30465|30470|30460|179
1615564210000|2021-03-12 15:50:10|30465|30460|30465|30460|30465|30460|30465|30460|79
1615564220000|2021-03-12 15:50:20|||||||||102
1615564240000|2021-03-12 15:50:40|||||||||62
1615564250000|2021-03-12 15:50:50|30460|30455|30460|30455|30460|30455|30460|30455|780
1615564260000|2021-03-12 15:51:00|30455|30450|30455|30450|30460|30455|30455|30450|408
1615564270000|2021-03-12 15:51:10|30460||30460||30460||30460||0
1615564290000|2021-03-12 15:51:30|30455|30445|30450|30445|30455|30450|30450|30445|1089
1615564300000|2021-03-12 15:51:40|30455|30450|30465|30455|30465|30460|30455|30445|1398
1615564310000|2021-03-12 15:51:50|30460|30450|30455|30450|30460|30450|30455|30450|151
1615564330000|2021-03-12 15:52:10|30460||30460||30460||30460||0
1615564340000|2021-03-12 15:52:20|30465|30455|30465|30460|30465|30460|30465|30455|197
1615564350000|2021-03-12 15:52:30|30460|30455|30460|30455|30460|30455|30460|30455|357
1615564360000|2021-03-12 15:52:40|30465|30460|30460|30455|30470|30460|30460|30455|1143
1615564370000|2021-03-12 15:52:50|30455|30450|30460|30450|30460|30450|30455|30445|406
1615564380000|2021-03-12 15:53:00|30455|30445|30445|30440|30455|30445|30445|30440|150
1615564390000|2021-03-12 15:53:10|||||||||310
1615564410000|2021-03-12 15:53:30|||||||||37
1615564430000|2021-03-12 15:53:50|30440|30435|30435|30430|30440|30435|30435|30430|1034
1615564450000|2021-03-12 15:54:10|30440|30435|30440|30435|30440|30435|30440|30435|975
1615564470000|2021-03-12 15:54:30|30445||30445||30445||30440||407
1615564480000|2021-03-12 15:54:40|30440||30440||30440||30440||0
1615564490000|2021-03-12 15:54:50|30435|30430|30435|30430|30435|30430|30435|30430|901
1615564500000|2021-03-12 15:55:00|||||||||98
1615564510000|2021-03-12 15:55:10|30430|30425|30430|30425|30430|30425|30430|30425|233
1615564520000|2021-03-12 15:55:20|30435|30430|30435|30425|30435|30430|30435|30425|97
1615564530000|2021-03-12 15:55:30|30440|30430|30445|30440|30445|30440|30440|30430|600
1615564540000|2021-03-12 15:55:40|30440|30435|30440|30435|30440|30435|30435|30430|256
1615564550000|2021-03-12 15:55:50|||||||||420
1615564560000|2021-03-12 15:56:00|30445|30440|30445|30440|30445|30440|30445|30440|15
1615564590000|2021-03-12 15:56:30|30450|30445|30450|30445|30450|30445|30450|30445|413
1615564600000|2021-03-12 15:56:40|30455|30450|30455|30450|30455|30450|30450|30445|161
1615564620000|2021-03-12 15:57:00|30460|30455|30460|30455|30460|30455|30460|30455|0
1615564630000|2021-03-12 15:57:10||30450||30450||30450||30450|140
1615564640000|2021-03-12 15:57:20|30455|30455|30460|30455|30460|30455|30455|30455|0
1615564650000|2021-03-12 15:57:30|30455|30450|30460|30455|30460|30455|30455|30450|167
1615564660000|2021-03-12 15:57:40|30455|30450|30455|30450|30455|30450|30455|30450|39
1615564670000|2021-03-12 15:57:50|||||||||17
1615564690000|2021-03-12 15:58:10|30450|30445|30445|30440|30450|30445|30445|30440|1294
1615564700000|2021-03-12 15:58:20|30440|30435|30440|30435|30445|30440|30440|30435|65
1615564730000|2021-03-12 15:58:50|30435|30430|30440|30430|30440|30430|30435|30430|336
1615564740000|2021-03-12 15:59:00|30435|30435|30445|30435|30445|30440|30435|30435|1252
1615564750000|2021-03-12 15:59:10|30450|30440|30450|30445|30455|30445|30450|30440|601
1615564760000|2021-03-12 15:59:20|30445|30440|30445|30440|30450|30440|30445|30440|154
1615564770000|2021-03-12 15:59:30|||||||||177
1615564780000|2021-03-12 15:59:40|||||||||2
1615564790000|2021-03-12 15:59:50|30440|30435|30445|30440|30445|30440|30440|30435|732
1615564800000|2021-03-12 16:00:00|30450|30445|30455|30450|30455|30450|30450|30440|578
1615564810000|2021-03-12 16:00:10|30460|30455|30455|30450|30460|30455|30455|30450|77
1615564830000|2021-03-12 16:00:30|30460|30455|30465|30460|30465|30460|30460|30450|173
1615564840000|2021-03-12 16:00:40|30470||30465||30470||30465||143
1615564860000|2021-03-12 16:01:00|30460|30455|30460|30455|30460|30455|30460|30455|470
1615564880000|2021-03-12 16:01:20|30455|30450|30455|30450|30455|30450|30455|30450|641
1615564900000|2021-03-12 16:01:40|30450|30445|30455|30445|30455|30445|30450|30445|230
1615564910000|2021-03-12 16:01:50||30450||30450||30450||30450|35
1615564920000|2021-03-12 16:02:00|||||||||10
1615564940000|2021-03-12 16:02:20|||||||||56
1615564950000|2021-03-12 16:02:30|||||||||389
1615564980000|2021-03-12 16:03:00|||||||||1630
1615564990000|2021-03-12 16:03:10|30460|30455|30460|30455|30460|30455|30460|30450|1186
1615565000000|2021-03-12 16:03:20|30455|30450|30455|30450|30460|30450|30455|30450|779
1615565010000|2021-03-12 16:03:30|30460|30455|30460|30455|30460|30455|30460|30455|150
1615565030000|2021-03-12 16:03:50|30455|30450|30460|30450|30460|30450|30455|30450|718
1615565040000|2021-03-12 16:04:00|30455||30455||30455||30455||0
1615565050000|2021-03-12 16:04:10|||||||||86
1615565120000|2021-03-12 16:05:20|||||||||103
1615565130000|2021-03-12 16:05:30|||||||||28
1615565160000|2021-03-12 16:06:00|30460|30455|30460|30455|30460|30455|30460|30455|758
1615565170000|2021-03-12 16:06:10|||||||||117
1615565180000|2021-03-12 16:06:20|30455|30450|30455|30450|30460|30450|30455|30450|2022
1615565190000|2021-03-12 16:06:30|||||||||321
1615565200000|2021-03-12 16:06:40|30460|30455|30455|30450|30460|30455|30455|30450|105
1615565210000|2021-03-12 16:06:50|30460||30460||30460||30460||0
1615565220000|2021-03-12 16:07:00|30455||30455||30455||30455||0
1615565230000|2021-03-12 16:07:10|30460|30455|30460|30455|30460|30455|30455|30450|752
1615565240000|2021-03-12 16:07:20|30465|30460|30475|30465|30475|30465|30460|30455|1568
1615565250000|2021-03-12 16:07:30||30470||30470||30470||30470|90
1615565260000|2021-03-12 16:07:40|||||||||378
1615565270000|2021-03-12 16:07:50|30480|30475|30480|30475|30485|30480|30480|30475|768
1615565280000|2021-03-12 16:08:00|30475|30470|30475|30470|30480|30475|30475|30470|605
1615565290000|2021-03-12 16:08:10|||||||||574
1615565300000|2021-03-12 16:08:20|30470|30465|30470|30465|30470|30465|30470|30465|1135
1615565310000|2021-03-12 16:08:30|30475|30470|30470|30465|30475|30470|30470|30465|87
1615565320000|2021-03-12 16:08:40|30475||30475||30475||30475||0
1615565330000|2021-03-12 16:08:50|30470||30475||30475||30470||174
1615565340000|2021-03-12 16:09:00|30470||30470||30470||30470||77
1615565370000|2021-03-12 16:09:30|||||||||198
1615565390000|2021-03-12 16:09:50|||||||||185
1615565400000|2021-03-12 16:10:00|30475|30470|30475|30470|30475|30470|30475|30465|736
1615565410000|2021-03-12 16:10:10|30470|30465|30475|30470|30475|30470|30470|30460|768
1615565420000|2021-03-12 16:10:20|30470|30465|30465|30460|30475|30470|30465|30460|83
1615565430000|2021-03-12 16:10:30|||||||||272
1615565460000|2021-03-12 16:11:00|||||||||321
1615565480000|2021-03-12 16:11:20|30470|30465|30465|30455|30470|30465|30460|30455|1827
1615565490000|2021-03-12 16:11:30|30460||30460||30460||30460||0
1615565500000|2021-03-12 16:11:40|||||||||7
1615565520000|2021-03-12 16:12:00|30465|30460|30480|30475|30485|30480|30465|30460|3749
1615565530000|2021-03-12 16:12:10|||||||||784
1615565540000|2021-03-12 16:12:20|30485|30480|30480|30475|30485|30480|30480|30475|374
1615565550000|2021-03-12 16:12:30|30475|30470|30480|30470|30480|30475|30475|30470|1056
1615565560000|2021-03-12 16:12:40|30475|30465|30470|30465|30480|30465|30470|30465|614
1615565570000|2021-03-12 16:12:50|30475||30475||30475||30475||0
1615565580000|2021-03-12 16:13:00|30470||30470||30470||30470||18
1615565590000|2021-03-12 16:13:10|30465|30460|30465|30460|30470|30465|30465|30460|631
1615565600000|2021-03-12 16:13:20|30460|30455|30460|30455|30460|30455|30460|30455|1
1615565610000|2021-03-12 16:13:30|||||||||76
1615565650000|2021-03-12 16:14:10|||||||||6
1615565660000|2021-03-12 16:14:20|30455|30450|30455|30450|30460|30455|30455|30450|595
1615565670000|2021-03-12 16:14:30|30450|30445|30450|30445|30450|30445|30450|30445|1127
1615565680000|2021-03-12 16:14:40|||||||||71
1615565690000|2021-03-12 16:14:50|30445|30440|30445|30440|30445|30440|30445|30440|692
1615565700000|2021-03-12 16:15:00|30450|30445|30450|30445|30450|30445|30445|30440|506
1615565710000|2021-03-12 16:15:10|||||||||42
1615565730000|2021-03-12 16:15:30|30445|30440|30450|30445|30450|30445|30445|30440|712
1615565740000|2021-03-12 16:15:40|30445|30440|30445|30440|30445|30440|30445|30440|233
1615565750000|2021-03-12 16:15:50|30450|30445|30450|30445|30450|30445|30450|30440|101
1615565760000|2021-03-12 16:16:00|30445|30440|30450|30445|30450|30445|30445|30440|321
1615565770000|2021-03-12 16:16:10|30445|30440|30450|30440|30450|30440|30445|30440|665
1615565780000|2021-03-12 16:16:20|30445||30445||30445||30445||0
1615565800000|2021-03-12 16:16:40|30440|30435|30445|30440|30445|30440|30440|30435|468
1615565810000|2021-03-12 16:16:50|30450|30445|30465|30460|30465|30460|30450|30445|2652
1615565820000|2021-03-12 16:17:00|30460|30455|30460|30450|30460|30460|30455|30450|667
1615565850000|2021-03-12 16:17:30|30465|30455|30470|30460|30470|30460|30465|30455|821
1615565860000|2021-03-12 16:17:40|30465|30455|30465|30455|30465|30455|30460|30455|489
1615565870000|2021-03-12 16:17:50|||||||||28
1615565880000|2021-03-12 16:18:00|30470|30460|30470|30460|30470|30465|30465|30460|395
1615565890000|2021-03-12 16:18:10||30465||30465||30465||30460|731
1615565900000|2021-03-12 16:18:20|30475|30470|30475|30465|30475|30470|30470|30465|956
1615565910000|2021-03-12 16:18:30|30480|30470|30480|30475|30485|30480|30480|30470|338
1615565920000|2021-03-12 16:18:40|30475|30470|30480|30475|30480|30475|30475|30470|987
1615565940000|2021-03-12 16:19:00|30485|30480|30495|30485|30500|30490|30475|30470|5381
1615565950000|2021-03-12 16:19:10|30490|30470|30475|30465|30495|30470|30475|30465|2506
1615565960000|2021-03-12 16:19:20|30470|30460|30470|30460|30475|30465|30460|30450|1916
1615565970000|2021-03-12 16:19:30|30465|30455|30475|30470|30475|30470|30460|30455|3960
1615565980000|2021-03-12 16:19:40|30470|30465|30460|30450|30470|30465|30455|30450|3900
1615565990000|2021-03-12 16:19:50|30455|30445|30475|30465|30475|30465|30455|30445|1484
1615795290000|2021-03-15 08:01:30|30550|30500|30550|30525|30550|30525|30545|30500|340
1615795300000|2021-03-15 08:01:40|30545|30530|30560|30550|30600|30585|30545|30525|2514
1615795310000|2021-03-15 08:01:50|30565|30555|30580|30555|30580|30555|30565|30555|109
1615795320000|2021-03-15 08:02:00|30585|30560|30600|30580|30600|30580|30585|30560|334
1615795330000|2021-03-15 08:02:10|||||||||67
1615795340000|2021-03-15 08:02:20|30595|30585|30590|30580|30600|30585|30585|30565|1065
1615795350000|2021-03-15 08:02:30|30595|30565|30595|30585|30595|30585|30590|30565|207
1615795360000|2021-03-15 08:02:40|30600|30595|30600|30585|30600|30595|30595|30585|137
1615795370000|2021-03-15 08:02:50|30610|30590|30610|30600|30625|30600|30610|30585|732
1615795380000|2021-03-15 08:03:00||30605||30600||30605||30590|134
1615795390000|2021-03-15 08:03:10|30605|30590|30570|30550|30605|30595|30565|30550|765
1615795400000|2021-03-15 08:03:20|30565|30555|30570|30555|30570|30555|30565|30555|181
1615795410000|2021-03-15 08:03:30|30575||30575||30575||30575||91
1615795430000|2021-03-15 08:03:50||30560||30560||30560||30560|156
1615795440000|2021-03-15 08:04:00|30580|30565|30590|30565|30590|30565|30580|30560|171
1615795450000|2021-03-15 08:04:10|30595|30570|30610|30590|30680|30650|30595|30565|3736
1615795460000|2021-03-15 08:04:20|30605|30585|30595|30570|30605|30585|30590|30570|85
1615795470000|2021-03-15 08:04:30|30590|30565|30595|30580|30595|30580|30580|30555|105
1615795480000|2021-03-15 08:04:40|30600|30585|30615|30585|30615|30585|30600|30585|551
1615795490000|2021-03-15 08:04:50|30610|30590|30610|30590|30615|30590|30595|30590|144
1615795500000|2021-03-15 08:05:00|30600||30600||30605||30595||322
1615795510000|2021-03-15 08:05:10|30605|30595|30640|30625|30650|30625|30600|30590|772
1615795530000|2021-03-15 08:05:30|30650|30630|30660|30645|30680|30660|30650|30630|96
1615795540000|2021-03-15 08:05:40|30655|30635|30655|30640|30660|30640|30655|30635|369
1615795550000|2021-03-15 08:05:50|30660|30645|30690|30680|30695|30680|30660|30645|540
1615795560000|2021-03-15 08:06:00|30700|30685|30740|30715|30740|30715|30700|30685|122
1615795570000|2021-03-15 08:06:10|30735|30710|30720|30700|30735|30720|30720|30700|460
1615795580000|2021-03-15 08:06:20|30715|30695|30690|30670|30715|30695|30685|30665|542
1615795590000|2021-03-15 08:06:30|30685|30655|30670|30650|30690|30655|30670|30650|268
1615795600000|2021-03-15 08:06:40|30675|30660|30670|30650|30675|30660|30665|30650|500
1615795610000|2021-03-15 08:06:50|30675|30660|30735|30710|30745|30720|30675|30650|1823
1615795620000|2021-03-15 08:07:00|30740|30715|30730|30705|30740|30715|30715|30695|570
1615795630000|2021-03-15 08:07:10||30710||30710||30710||30710|153
1615795640000|2021-03-15 08:07:20|30725||30725||30725||30725||113
1615795650000|2021-03-15 08:07:30|30730|30700|30710|30685|30730|30705|30700|30685|1602
1615795660000|2021-03-15 08:07:40|30705|30680|30700|30680|30705|30680|30700|30680|0
1615795670000|2021-03-15 08:07:50|||||||||30
1615795710000|2021-03-15 08:08:30|30695||30700||30700||30695||0
1615795720000|2021-03-15 08:08:40|30695||30695||30695||30695||0
1615795730000|2021-03-15 08:08:50|30690|30675|30685|30675|30695|30680|30680|30660|976
1615795740000|2021-03-15 08:09:00|30690|30680|30690|30680|30690|30685|30690|30680|107
1615795760000|2021-03-15 08:09:20|30685|30675|30685|30675|30685|30675|30680|30675|73
1615795770000|2021-03-15 08:09:30|||||||||30
1615795780000|2021-03-15 08:09:40|||||||||2
1615795790000|2021-03-15 08:09:50|30680|30670|30680|30670|30680|30670|30680|30670|114
1615795800000|2021-03-15 08:10:00|||||||||10
1615795810000|2021-03-15 08:10:10|||||||||42
1615795830000|2021-03-15 08:10:30|30685|30675|30700|30690|30710|30695|30685|30670|1936
1615795840000|2021-03-15 08:10:40|30705|30695|30695|30690|30705|30695|30695|30690|282
1615795850000|2021-03-15 08:10:50|30700|30695|30705|30690|30715|30705|30700|30690|427
1615795860000|2021-03-15 08:11:00|30710|30695|30710|30690|30710|30695|30705|30690|302
1615795870000|2021-03-15 08:11:10|30705|30695|30710|30695|30710|30695|30705|30695|0
1615795890000|2021-03-15 08:11:30|30705|30700|30695|30690|30710|30700|30695|30690|277
1615795900000|2021-03-15 08:11:40|30700|30695|30705|30690|30705|30695|30700|30690|297
1615795920000|2021-03-15 08:12:00|30700||30705||30705||30700||177
1615795930000|2021-03-15 08:12:10|30700|30695|30705|30690|30705|30695|30700|30690|500
1615795940000|2021-03-15 08:12:20|30700||30705||30705||30700||19
1615795950000|2021-03-15 08:12:30|30710|30695|30725|30705|30750|30735|30710|30695|700
1615795970000|2021-03-15 08:12:50|30720|30700|30740|30725|30745|30725|30715|30700|675
1615795990000|2021-03-15 08:13:10|30730|30730|30740|30730|30740|30730|30730|30725|430
1615796000000|2021-03-15 08:13:20||30725||30725||30725||30725|0
1615796020000|2021-03-15 08:13:40|30745|30730|30750|30735|30750|30740|30745|30730|126
1615796030000|2021-03-15 08:13:50|30745|30745|30775|30755|30785|30770|30745|30740|2169
1615796040000|2021-03-15 08:14:00||30760||30760||30760||30760|71
1615796060000|2021-03-15 08:14:20|30770|30755|30760|30750|30775|30755|30760|30750|306
1615796070000|2021-03-15 08:14:30|30755|30755|30750|30740|30760|30755|30745|30735|136
1615796080000|2021-03-15 08:14:40|30740|30735|30755|30745|30755|30745|30740|30735|668
1615796120000|2021-03-15 08:15:20|30750|30740|30755|30740|30755|30740|30750|30740|227
1615796130000|2021-03-15 08:15:30|30760|30745|30760|30750|30760|30750|30755|30745|0
1615796150000|2021-03-15 08:15:50|30755|30745|30755|30745|30760|30750|30755|30745|320
1615796160000|2021-03-15 08:16:00|30760||30760||30760||30760||0
1615796180000|2021-03-15 08:16:20|30765|30750|30775|30765|30775|30765|30760|30750|815
1615796190000|2021-03-15 08:16:30|30780|30770|30780|30775|30785|30775|30780|30770|99
1615796200000|2021-03-15 08:16:40|30785|30780|30785|30775|30785|30780|30780|30775|126
1615796210000|2021-03-15 08:16:50|30780|30770|30765|30755|30780|30770|30755|30745|488
1615796220000|2021-03-15 08:17:00|30770|30760|30775|30765|30775|30765|30770|30755|362
1615796240000|2021-03-15 08:17:20|30765|30760|30765|30755|30765|30760|30760|30755|731
1615796250000|2021-03-15 08:17:30|30760|30750|30755|30740|30765|30750|30745|30730|204
1615796270000|2021-03-15 08:17:50|30750|30745|30755|30745|30755|30745|30750|30745|3
1615796280000|2021-03-15 08:18:00|30760|30750|30775|30760|30775|30760|30760|30750|1496
1615796290000|2021-03-15 08:18:10|30765|30755|30760|30745|30770|30760|30760|30745|1121
1615796310000|2021-03-15 08:18:30|30755|30730|30755|30745|30760|30745|30740|30730|2153
1615796320000|2021-03-15 08:18:40|30760|30750|30770|30755|30775|30765|30760|30750|885
1615796330000|2021-03-15 08:18:50|30765|30750|30765|30755|30775|30765|30760|30750|1130
1615796340000|2021-03-15 08:19:00|30770|30760|30775|30765|30775|30770|30770|30760|749
1615796370000|2021-03-15 08:19:30|30770||30770||30775||30770||363
1615796380000|2021-03-15 08:19:40|30775|30760|30750|30740|30775|30760|30750|30740|502
1615796390000|2021-03-15 08:19:50|30745|30735|30735|30725|30745|30735|30730|30720|812
1615796400000|2021-03-15 08:20:00|30740|30720|30735|30720|30745|30735|30725|30720|1053
1615796410000|2021-03-15 08:20:10|30730|30725|30735|30720|30735|30725|30720|30710|1185
1615796420000|2021-03-15 08:20:20|30730|30725|30745|30735|30745|30740|30730|30715|522
1615796430000|2021-03-15 08:20:30|30740|30740|30745|30735|30745|30740|30740|30725|192
1615796440000|2021-03-15 08:20:40|30750|30740|30750|30735|30750|30740|30750|30735|57
1615796450000|2021-03-15 08:20:50|30745|30725|30740|30725|30745|30735|30735|30725|89
1615796480000|2021-03-15 08:21:20|30735|30730|30740|30730|30740|30730|30735|30730|566
1615796490000|2021-03-15 08:21:30|||||||||25
1615796500000|2021-03-15 08:21:40|30735|30725|30730|30720|30740|30725|30730|30720|77
1615796510000|2021-03-15 08:21:50|30735|30725|30735|30720|30735|30730|30735|30720|108
1615796520000|2021-03-15 08:22:00|30740|30725|30735|30725|30740|30730|30735|30725|524
1615796530000|2021-03-15 08:22:10|30740|30730|30725|30720|30740|30730|30725|30720|765
1615796540000|2021-03-15 08:22:20|30730|30715|30740|30725|30740|30725|30730|30715|223
1615796570000|2021-03-15 08:22:50|30735|30730|30750|30740|30750|30740|30735|30730|559
1615796580000|2021-03-15 08:23:00|||||||||58
1615796590000|2021-03-15 08:23:10|30755|30745|30750|30740|30755|30750|30750|30740|1758
1615796600000|2021-03-15 08:23:20|||||||||748
1615796610000|2021-03-15 08:23:30|30745||30750||30750||30745||771
1615796620000|2021-03-15 08:23:40|30745||30745||30745||30745||60
1615796630000|2021-03-15 08:23:50|30740|30735|30735|30720|30740|30735|30735|30720|310
1615796640000|2021-03-15 08:24:00|30740|30725|30740|30730|30740|30735|30740|30725|286
1615796650000|2021-03-15 08:24:10|||||||||3
1615796660000|2021-03-15 08:24:20|30745|30735|30745|30735|30745|30740|30745|30735|345
1615796670000|2021-03-15 08:24:30|||||||||15
1615796680000|2021-03-15 08:24:40|30750|30740|30770|30755|30775|30760|30750|30735|3410
1615796690000|2021-03-15 08:24:50||30750||30755||30755||30750|0
1615796700000|2021-03-15 08:25:00|30765|30750|30765|30750|30765|30750|30765|30750|272
1615796710000|2021-03-15 08:25:10|30755|30745|30740|30730|30755|30745|30735|30730|765
1615796720000|2021-03-15 08:25:20|30745|30735|30745|30735|30745|30735|30745|30730|132
1615796730000|2021-03-15 08:25:30||30730||30730||30730||30730|0
1615796740000|2021-03-15 08:25:40|30740||30745||30745||30740||32
1615796750000|2021-03-15 08:25:50|30740|30725|30725|30710|30740|30725|30720|30710|241
1615796760000|2021-03-15 08:26:00|30720|30705|30720|30715|30725|30715|30710|30705|540
1615796770000|2021-03-15 08:26:10|30725|30710|30725|30715|30725|30715|30720|30705|662
1615796780000|2021-03-15 08:26:20|30730|30720|30730|30715|30735|30725|30725|30715|536
1615796790000|2021-03-15 08:26:30|30725|30710|30735|30720|30735|30725|30715|30710|1132
1615796800000|2021-03-15 08:26:40|30740|30725|30745|30730|30745|30730|30740|30720|200
1615796810000|2021-03-15 08:26:50|30750|30735|30745|30735|30750|30740|30745|30735|485
1615796820000|2021-03-15 08:27:00|30750|30740|30745|30730|30755|30740|30745|30730|62
1615796830000|2021-03-15 08:27:10|30750|30735|30750|30735|30750|30735|30750|30735|0
1615796840000|2021-03-15 08:27:20|30755|30740|30755|30745|30760|30750|30755|30740|169
1615796850000|2021-03-15 08:27:30||30750||30745||30750||30745|50
1615796860000|2021-03-15 08:27:40|30745|30750|30750|30735|30755|30750|30740|30735|1038
1615796870000|2021-03-15 08:27:50|30755|30740|30765|30750|30765|30750|30755|30735|664
1615796880000|2021-03-15 08:28:00|30760|30745|30755|30740|30765|30745|30750|30740|654
1615796890000|2021-03-15 08:28:10||30745||30745||30745||30740|45
1615796900000|2021-03-15 08:28:20|30750|30740|30750|30740|30755|30745|30745|30740|206
1615796910000|2021-03-15 08:28:30|30755|30745|30755|30745|30755|30745|30750|30740|210
1615796920000|2021-03-15 08:28:40|30750|30750|30750|30745|30750|30750|30750|30745|125
1615796930000|2021-03-15 08:28:50|30755|30750|30755|30745|30755|30750|30755|30745|48
1615796940000|2021-03-15 08:29:00|30760|30750|30765|30755|30765|30760|30760|30750|127
1615796950000|2021-03-15 08:29:10|30760|30760|30775|30765|30775|30765|30760|30755|298
1615796960000|2021-03-15 08:29:20|30770|30760|30770|30760|30775|30765|30765|30760|80
1615796970000|2021-03-15 08:29:30|30765|30755|30770|30765|30770|30765|30765|30755|178
1615796980000|2021-03-15 08:29:40|30775|30770|30775|30770|30780|30770|30775|30765|165
1615796990000|2021-03-15 08:29:50|30770|30765|30770|30760|30770|30765|30770|30760|475
1615797000000|2021-03-15 08:30:00|30765|30765|30775|30765|30775|30770|30765|30765|1970
1615797020000|2021-03-15 08:30:20|30770|30760|30775|30765|30775|30765|30765|30760|356
1615797030000|2021-03-15 08:30:30||30770||30770||30770||30765|1465
1615797040000|2021-03-15 08:30:40|30770|30765|30775|30765|30775|30770|30770|30765|168
1615797050000|2021-03-15 08:30:50|||||||||71
1615797060000|2021-03-15 08:31:00||30770||30765||30770||30765|528
1615797070000|2021-03-15 08:31:10|30780|30770|30785|30775|30790|30780|30780|30770|741
1615797090000|2021-03-15 08:31:30|30780|30770|30775|30770|30780|30770|30775|30770|128
1615797100000|2021-03-15 08:31:40|30780|30765|30770|30765|30780|30765|30760|30755|300
1615797110000|2021-03-15 08:31:50|30775||30775||30775||30775||106
1615797120000|2021-03-15 08:32:00|30770||30775||30775||30770||138
1615797130000|2021-03-15 08:32:10|30770|30760|30770|30755|30770|30760|30765|30755|194
1615797140000|2021-03-15 08:32:20|30765|30760|30770|30760|30770|30760|30765|30760|1
1615797160000|2021-03-15 08:32:40||30765||30760||30765||30760|127
1615797170000|2021-03-15 08:32:50|30765|30755|30755|30750|30765|30755|30750|30740|460
1615797180000|2021-03-15 08:33:00|30750|30745|30755|30745|30760|30750|30750|30740|61
1615797190000|2021-03-15 08:33:10|30760|30740|30750|30735|30760|30745|30745|30735|705
1615797200000|2021-03-15 08:33:20|30755|30740|30760|30750|30760|30755|30750|30740|1040
1615797210000|2021-03-15 08:33:30|30765|30755|30755|30745|30765|30755|30755|30740|633
1615797220000|2021-03-15 08:33:40||30740||30745||30745||30740|69
1615797230000|2021-03-15 08:33:50|30750|30750|30760|30745|30760|30750|30750|30745|997
1615797240000|2021-03-15 08:34:00|30755|30750|30755|30740|30755|30750|30755|30740|107
1615797260000|2021-03-15 08:34:20||30745||30745||30745||30745|0
1615797270000|2021-03-15 08:34:30|30760|30750|30760|30750|30765|30750|30760|30745|142
1615797280000|2021-03-15 08:34:40||30755||30750||30755||30750|367
1615797290000|2021-03-15 08:34:50|||||||||40
1615797320000|2021-03-15 08:35:20|30755|30745|30760|30750|30760|30750|30750|30735|80
1615797360000|2021-03-15 08:36:00|30765|30755|30765|30755|30765|30760|30765|30750|341
1615797370000|2021-03-15 08:36:10|30760|30750|30750|30745|30765|30750|30745|30735|270
1615797380000|2021-03-15 08:36:20|30745|30735|30750|30740|30750|30740|30745|30730|321
1615797390000|2021-03-15 08:36:30|30755|30745|30760|30750|30760|30750|30755|30745|113
1615797400000|2021-03-15 08:36:40|||||||||20
1615797420000|2021-03-15 08:37:00|30755|30745|30760|30750|30760|30750|30755|30745|22
1615797430000|2021-03-15 08:37:10|30765|30755|30770|30755|30775|30765|30765|30750|110
1615797440000|2021-03-15 08:37:20|30765|30750|30760|30745|30765|30755|30760|30745|0
1615797450000|2021-03-15 08:37:30||30750||30750||30750||30750|0
1615797460000|2021-03-15 08:37:40|30755|30755|30750|30740|30755|30755|30750|30740|111
1615797470000|2021-03-15 08:37:50|30755||30750||30755||30750||45
1615797480000|2021-03-15 08:38:00|||||||||17
1615797490000|2021-03-15 08:38:10|30745||30745||30745||30745||259
1615797500000|2021-03-15 08:38:20|30750|30745|30750|30740|30750|30745|30750|30740|137
1615797510000|2021-03-15 08:38:30||30745||30740||30745||30740|110
1615797520000|2021-03-15 08:38:40|30745|30735|30730|30720|30745|30735|30730|30720|104
1615797530000|2021-03-15 08:38:50|30735|30725|30740|30730|30740|30730|30735|30720|453
1615797540000|2021-03-15 08:39:00|30735|30725|30740|30730|30740|30735|30730|30720|606
1615797550000|2021-03-15 08:39:10|30735|30725|30735|30725|30735|30730|30735|30725|148
1615797560000|2021-03-15 08:39:20|30740|30730|30745|30735|30745|30735|30740|30725|592
1615797570000|2021-03-15 08:39:30|||||||||36
1615797580000|2021-03-15 08:39:40|30750|30740|30745|30730|30750|30745|30745|30730|200
1615797590000|2021-03-15 08:39:50||30735||30735||30735||30735|0
1615797600000|2021-03-15 08:40:00||30740||30740||30740||30740|0
1615797620000|2021-03-15 08:40:20|30750|30745|30755|30745|30755|30745|30750|30740|70
1615797630000|2021-03-15 08:40:30|30750||30750||30750||30750||146
1615797640000|2021-03-15 08:40:40|30745|30740|30745|30740|30750|30740|30745|30740|734
1615797650000|2021-03-15 08:40:50|30740|30735|30755|30745|30755|30750|30740|30735|3443
1615797660000|2021-03-15 08:41:00|30750|30740|30755|30745|30755|30745|30745|30740|801
1615797680000|2021-03-15 08:41:20|30765|30750|30765|30755|30770|30755|30765|30745|74
1615797700000|2021-03-15 08:41:40|30760|30750|30760|30750|30760|30750|30750|30745|151
1615797710000|2021-03-15 08:41:50|30765|30755|30765|30755|30765|30755|30765|30755|34
1615797720000|2021-03-15 08:42:00|30760||30760||30760||30760||57
1615797730000|2021-03-15 08:42:10||30750||30745||30750||30745|50
1615797750000|2021-03-15 08:42:30||30750||30755||30755||30750|0
1615797760000|2021-03-15 08:42:40|30765||30765||30765||30765||105
1615797800000|2021-03-15 08:43:20|||||||||120
1615797810000|2021-03-15 08:43:30|30770|30760|30765|30755|30770|30760|30765|30755|673
1615797830000|2021-03-15 08:43:50|30770|30760|30775|30770|30775|30770|30770|30755|1048
1615797840000|2021-03-15 08:44:00|30770|30765|30770|30765|30770|30765|30770|30765|1219
1615797850000|2021-03-15 08:44:10|30775|30770|30770|30760|30780|30775|30765|30755|2216
1615797860000|2021-03-15 08:44:20|30775|30765|30775|30770|30780|30775|30775|30765|1107
1615797870000|2021-03-15 08:44:30|30765|30760|30775|30765|30775|30765|30760|30755|2214
1615797900000|2021-03-15 08:45:00|30770|30760|30770|30760|30770|30760|30770|30760|43
1615797920000|2021-03-15 08:45:20|30775|30765|30775|30765|30775|30770|30770|30760|1086
1615797930000|2021-03-15 08:45:30|30770|30770|30775|30770|30775|30770|30770|30770|1251
1615797940000|2021-03-15 08:45:40|30770|30765|30770|30765|30775|30770|30770|30765|1917
1615797950000|2021-03-15 08:45:50|30775|30770|30770|30765|30775|30770|30770|30765|613
1615797960000|2021-03-15 08:46:00|||||||||21
1615797970000|2021-03-15 08:46:10|||||||||35
1615797980000|2021-03-15 08:46:20|30765|30760|30770|30760|30770|30760|30765|30760|136
1615797990000|2021-03-15 08:46:30|||||||||37
1615798010000|2021-03-15 08:46:50|30765||30765||30765||30765||12
1615798020000|2021-03-15 08:47:00|30760|30750|30760|30750|30765|30750|30760|30750|497
1615798030000|2021-03-15 08:47:10|30765|30755|30765|30760|30765|30760|30765|30750|291
1615798040000|2021-03-15 08:47:20|30770|30765|30770|30765|30770|30765|30770|30765|94
1615798050000|2021-03-15 08:47:30|30765|30760|30760|30750|30770|30760|30760|30750|276
1615798060000|2021-03-15 08:47:40|30755|30755|30760|30750|30760|30755|30755|30750|64
1615798070000|2021-03-15 08:47:50|30765|30755|30765|30760|30765|30760|30765|30755|257
1615798110000|2021-03-15 08:48:30|30760|30755|30760|30755|30760|30755|30760|30750|137
1615798150000|2021-03-15 08:49:10|30765||30760||30765||30760||38
1615798160000|2021-03-15 08:49:20|30755|30750|30760|30750|30760|30750|30755|30750|20
1615798180000|2021-03-15 08:49:40|||||||||50
1615798200000|2021-03-15 08:50:00|30765|30755|30765|30760|30765|30760|30760|30755|193
1615798210000|2021-03-15 08:50:10||30755||30760||30760||30755|165
1615798250000|2021-03-15 08:50:50|||||||||91
1615798280000|2021-03-15 08:51:20|30770|30765|30770|30765|30770|30765|30770|30765|120
1615798290000|2021-03-15 08:51:30|||||||||130
1615798300000|2021-03-15 08:51:40|30775|30770|30775|30770|30775|30770|30775|30770|939
1615798310000|2021-03-15 08:51:50|||||||||18
1615798320000|2021-03-15 08:52:00|30770|30765|30775|30765|30775|30770|30770|30760|352
1615798330000|2021-03-15 08:52:10|30770|30760|30770|30765|30770|30765|30765|30760|500
1615798350000|2021-03-15 08:52:30|30775|30770|30775|30770|30775|30770|30775|30765|174
1615798360000|2021-03-15 08:52:40|30780|30775|30785|30775|30785|30780|30780|30775|359
1615798370000|2021-03-15 08:52:50||30780||30780||30780||30775|0
1615798390000|2021-03-15 08:53:10|||||||||49
1615798400000|2021-03-15 08:53:20|30790|30785|30800|30790|30800|30790|30785|30780|477
1615798410000|2021-03-15 08:53:30|30805|30795|30805|30800|30805|30800|30805|30795|908
1615798420000|2021-03-15 08:53:40|30800|30795|30805|30795|30805|30795|30800|30795|61
1615798450000|2021-03-15 08:54:10|30800|30790|30795|30790|30805|30790|30790|30785|1252
1615798460000|2021-03-15 08:54:20|30800||30800||30800||30800||27
1615798470000|2021-03-15 08:54:30|30795|30795|30790|30780|30795|30795|30790|30780|259
1615798480000|2021-03-15 08:54:40|30795|30785|30795|30785|30795|30790|30795|30785|262
1615798490000|2021-03-15 08:54:50|30800|30790|30800|30785|30800|30790|30795|30785|147
1615798510000|2021-03-15 08:55:10|30795||30795||30795||30795||65
1615798520000|2021-03-15 08:55:20|30790|30780|30785|30775|30790|30780|30785|30770|26
1615798530000|2021-03-15 08:55:30||30780||30775||30780||30775|202
1615798540000|2021-03-15 08:55:40|||||||||2
1615798550000|2021-03-15 08:55:50|30790|30780|30790|30785|30790|30785|30790|30780|206
1615798560000|2021-03-15 08:56:00|30785|30780|30785|30780|30785|30780|30785|30780|20
1615798570000|2021-03-15 08:56:10|30790|30785|30790|30780|30790|30785|30785|30780|70
1615798630000|2021-03-15 08:57:10||30775||30780||30780||30775|0
1615798650000|2021-03-15 08:57:30|30795|30785|30795|30785|30805|30795|30790|30780|459
1615798660000|2021-03-15 08:57:40|30790|30780|30775|30770|30790|30780|30775|30765|532
1615798670000|2021-03-15 08:57:50|||||||||90
1615798690000|2021-03-15 08:58:10||30765||30765||30765||30765|10
1615798700000|2021-03-15 08:58:20|30780|30770|30785|30770|30785|30780|30780|30765|172
1615798710000|2021-03-15 08:58:30|30780|30775|30775|30765|30780|30775|30775|30765|508
1615798740000|2021-03-15 08:59:00|30780|30770|30780|30775|30785|30775|30780|30770|370
1615798750000|2021-03-15 08:59:10|30785|30780|30785|30775|30785|30780|30785|30775|60
1615798770000|2021-03-15 08:59:30||30770||30775||30775||30770|0
1615798780000|2021-03-15 08:59:40||30780||30780||30780||30780|0
1615798810000|2021-03-15 09:00:10|||||||||3
1615798820000|2021-03-15 09:00:20|||||||||129
1615798830000|2021-03-15 09:00:30|30790|30785|30790|30780|30790|30785|30790|30780|1
1615798840000|2021-03-15 09:00:40|||||||||12
1615798850000|2021-03-15 09:00:50|||||||||15
1615798860000|2021-03-15 09:01:00|||||||||85
1615798870000|2021-03-15 09:01:10||30785||30785||30785||30785|70
1615798890000|2021-03-15 09:01:30|30785|30780|30785|30780|30790|30780|30785|30780|108
1615798930000|2021-03-15 09:02:10|||||||||5
1615798980000|2021-03-15 09:03:00|||||||||31
1615798990000|2021-03-15 09:03:10|||||||||96
1615799000000|2021-03-15 09:03:20|30780|30775|30780|30770|30780|30775|30775|30770|177
1615799010000|2021-03-15 09:03:30|30785|30775|30780|30770|30785|30780|30780|30770|597
1615799030000|2021-03-15 09:03:50|30785|30775|30790|30785|30790|30785|30785|30775|36
1615799040000|2021-03-15 09:04:00|30785|30780|30785|30780|30785|30780|30785|30780|111
1615799060000|2021-03-15 09:04:20|30790|30785|30790|30785|30790|30785|30790|30785|46
1615799100000|2021-03-15 09:05:00|||||||||187
1615799110000|2021-03-15 09:05:10|30795|30780|30795|30790|30795|30790|30795|30780|433
1615799120000|2021-03-15 09:05:20||30785||30785||30785||30785|0
1615799150000|2021-03-15 09:05:50|||||||||14
1615799170000|2021-03-15 09:06:10|||||||||5
1615799180000|2021-03-15 09:06:20|30790|30790|30795|30785|30795|30790|30790|30785|97
1615799190000|2021-03-15 09:06:30|30790||30795||30795||30790||222
1615799220000|2021-03-15 09:07:00|30790||30795||30795||30790||0
1615799230000|2021-03-15 09:07:10|||||||||3
1615799240000|2021-03-15 09:07:20|30790|30780|30795|30790|30795|30790|30785|30780|375
1615799250000|2021-03-15 09:07:30|30790|30785|30785|30775|30795|30785|30785|30775|636
1615799260000|2021-03-15 09:07:40|30790|30780|30795|30785|30795|30785|30785|30775|116
1615799280000|2021-03-15 09:08:00||30790||30785||30790||30785|0
1615799290000|2021-03-15 09:08:10|30790||30790||30795||30790||171
1615799320000|2021-03-15 09:08:40|30795|30790|30795|30790|30795|30790|30790|30790|107
1615799330000|2021-03-15 09:08:50|30790|30780|30790|30785|30795|30790|30790|30780|1221
1615799340000|2021-03-15 09:09:00|30795|30790|30795|30790|30795|30790|30795|30785|37
1615799360000|2021-03-15 09:09:20|30800|30795|30795|30790|30800|30795|30795|30790|279
1615799390000|2021-03-15 09:09:50|30790|30780|30790|30785|30790|30785|30790|30780|85
1615799400000|2021-03-15 09:10:00|30795|30780|30795|30790|30795|30790|30795|30780|142
1615799410000|2021-03-15 09:10:10||30785||30785||30785||30785|0
1615799420000|2021-03-15 09:10:20|30790||30795||30795||30790||50
1615799440000|2021-03-15 09:10:40||30790||30790||30790||30790|3
1615799460000|2021-03-15 09:11:00|30790|30785|30785|30780|30790|30785|30780|30770|205
1615799470000|2021-03-15 09:11:10|30790|30785|30790|30785|30790|30785|30785|30785|127
1615799480000|2021-03-15 09:11:20||30780||30780||30780||30780|15
1615799490000|2021-03-15 09:11:30||30785||30780||30785||30780|33
1615799570000|2021-03-15 09:12:50|30785||30785||30785||30785||275
1615799580000|2021-03-15 09:13:00|||||||||163
1615799590000|2021-03-15 09:13:10|30790|30785|30780|30775|30790|30785|30780|30770|624
1615799600000|2021-03-15 09:13:20|30785||30785||30785||30780||139
1615799610000|2021-03-15 09:13:30|30780|30770|30770|30765|30780|30770|30770|30760|204
1615799630000|2021-03-15 09:13:50|30765|30760|30770|30765|30770|30765|30765|30760|153
1615799660000|2021-03-15 09:14:20|30775|30770|30775|30765|30780|30770|30775|30765|324
1615799700000|2021-03-15 09:15:00||30770||30770||30770||30770|0
1615799730000|2021-03-15 09:15:30|30785|30780|30775|30770|30785|30780|30775|30770|2148
1615799740000|2021-03-15 09:15:40|30790|30780|30775|30765|30795|30780|30775|30765|2264
1615799750000|2021-03-15 09:15:50||30770||30765||30770||30765|5
1615799770000|2021-03-15 09:16:10|30770|30760|30765|30760|30770|30760|30765|30760|365
1615799780000|2021-03-15 09:16:20|||||||||16
1615799800000|2021-03-15 09:16:40|30770|30765|30760|30750|30775|30770|30760|30750|1742
1615799810000|2021-03-15 09:16:50||30755||30755||30755||30755|0
1615799820000|2021-03-15 09:17:00|||||||||10
1615799840000|2021-03-15 09:17:20|30755|30750|30760|30755|30760|30755|30755|30750|382
1615799860000|2021-03-15 09:17:40|30755|30750|30755|30745|30760|30750|30755|30745|2708
1615799870000|2021-03-15 09:17:50|||||||||5374
1615799880000|2021-03-15 09:18:00|||||||||26
1615799900000|2021-03-15 09:18:20|30750|30750|30755|30745|30755|30750|30750|30745|1052
1615799910000|2021-03-15 09:18:30|||||||||20
1615799920000|2021-03-15 09:18:40|30750||30750||30750||30750||0
1615799940000|2021-03-15 09:19:00|||||||||97
1615799970000|2021-03-15 09:19:30|30755|30750|30760|30755|30760|30755|30755|30750|617
1615799990000|2021-03-15 09:19:50|30765|30760|30785|30775|30785|30775|30765|30760|31
1615800000000|2021-03-15 09:20:00|30780|30770|30780|30770|30780|30770|30775|30770|266
1615800010000|2021-03-15 09:20:10|30775|30765|30775|30765|30775|30765|30775|30765|70
1615800030000|2021-03-15 09:20:30|30770||30775||30775||30770||70
1615800040000|2021-03-15 09:20:40|30780|30770|30780|30775|30780|30775|30775|30770|687
1615800050000|2021-03-15 09:20:50|30785|30770|30785|30775|30785|30775|30785|30770|279
1615800060000|2021-03-15 09:21:00|30790|30780|30795|30785|30795|30785|30790|30780|379
1615800070000|2021-03-15 09:21:10|30800|30790|30795|30785|30805|30795|30795|30785|400
1615800090000|2021-03-15 09:21:30|30790||30795||30795||30790||71
1615800100000|2021-03-15 09:21:40|30800|30790|30795|30790|30800|30790|30795|30790|89
1615800110000|2021-03-15 09:21:50|30790|30785|30790|30785|30790|30785|30790|30785|208
1615800120000|2021-03-15 09:22:00|30795|30790|30795|30785|30795|30790|30795|30785|153
1615800130000|2021-03-15 09:22:10|30790|30780|30785|30780|30790|30780|30785|30780|121
1615800140000|2021-03-15 09:22:20|30790|30785|30795|30785|30795|30785|30790|30785|28
1615800160000|2021-03-15 09:22:40|30790||30790||30790||30790||0
1615800170000|2021-03-15 09:22:50|||||||||69
1615800190000|2021-03-15 09:23:10|30785|30780|30790|30780|30790|30780|30785|30780|440
1615800200000|2021-03-15 09:23:20|30785|30775|30780|30775|30785|30775|30780|30775|51
1615800210000|2021-03-15 09:23:30|30785|30780|30785|30775|30790|30780|30785|30775|87
1615800250000|2021-03-15 09:24:10|30790|30780|30790|30780|30790|30785|30785|30780|706
1615800260000|2021-03-15 09:24:20|30785||30785||30785||30785||90
1615800280000|2021-03-15 09:24:40|30790|30785|30785|30780|30790|30785|30785|30780|294
1615800290000|2021-03-15 09:24:50|30790||30790||30790||30790||0
1615800310000|2021-03-15 09:25:10||30785||30785||30785||30785|25
1615800320000|2021-03-15 09:25:20|30795|30780|30795|30790|30795|30790|30795|30780|70
1615800340000|2021-03-15 09:25:40|30790|30785|30790|30780|30790|30785|30780|30775|547
1615800350000|2021-03-15 09:25:50|30785|30785|30785|30775|30790|30785|30785|30775|45
1615800360000|2021-03-15 09:26:00|30790|30780|30790|30785|30790|30785|30790|30780|43
1615800370000|2021-03-15 09:26:10|30795|30790|30795|30790|30795|30790|30795|30785|170
1615800380000|2021-03-15 09:26:20||30785||30785||30790||30780|166
1615800410000|2021-03-15 09:26:50||30790||30790||30790||30790|0
1615800420000|2021-03-15 09:27:00||30785||30785||30785||30785|45
1615800430000|2021-03-15 09:27:10|30790|30780|30785|30775|30790|30780|30780|30775|711
1615800440000|2021-03-15 09:27:20||30780||30780||30780||30780|25
1615800450000|2021-03-15 09:27:30||30775||30775||30775||30775|63
1615800460000|2021-03-15 09:27:40||30780||30775||30780||30775|19
1615800470000|2021-03-15 09:27:50|30780|30770|30785|30775|30785|30775|30775|30770|844
1615800480000|2021-03-15 09:28:00|30790|30780|30790|30780|30790|30780|30790|30780|50
1615800490000|2021-03-15 09:28:10|30795|30785|30790|30780|30795|30790|30790|30780|1695
1615800500000|2021-03-15 09:28:20|30795|30785|30800|30795|30800|30795|30795|30785|466
1615800510000|2021-03-15 09:28:30|30805|30790|30800|30790|30805|30800|30795|30785|823
1615800520000|2021-03-15 09:28:40|30795|30785|30795|30785|30800|30785|30795|30785|327
1615800540000|2021-03-15 09:29:00|30790|30780|30795|30790|30795|30790|30780|30770|543
1615800550000|2021-03-15 09:29:10|30790|30785|30790|30780|30790|30785|30790|30780|67
1615800580000|2021-03-15 09:29:40||30785||30785||30785||30785|0
1615800590000|2021-03-15 09:29:50|30795|30790|30790|30785|30800|30790|30790|30785|67
1615800600000|2021-03-15 09:30:00|30785|30780|30790|30785|30790|30785|30785|30780|268
1615800610000|2021-03-15 09:30:10|30795|30790|30790|30780|30795|30790|30790|30780|16
1615800630000|2021-03-15 09:30:30|30795|30785|30795|30785|30795|30785|30795|30785|0
1615800650000|2021-03-15 09:30:50||30780||30785||30785||30780|0
1615800660000|2021-03-15 09:31:00|30790|30780|30785|30780|30790|30785|30785|30775|395
1615800670000|2021-03-15 09:31:10|||||||||32
1615800680000|2021-03-15 09:31:20|30780|30775|30775|30770|30785|30775|30775|30770|182
1615800710000|2021-03-15 09:31:50|30770|30765|30770|30765|30770|30765|30765|30760|1145
1615800720000|2021-03-15 09:32:00|30765|30760|30765|30755|30765|30760|30755|30750|1459
1615800730000|2021-03-15 09:32:10|30760|30750|30755|30750|30760|30750|30750|30745|1093
1615800750000|2021-03-15 09:32:30|30760|30755|30760|30755|30760|30755|30760|30755|123
1615800760000|2021-03-15 09:32:40|30765|30750|30755|30750|30765|30755|30755|30745|283
1615800770000|2021-03-15 09:32:50|30760|30755|30760|30755|30760|30755|30760|30755|231
1615800780000|2021-03-15 09:33:00|30755|30750|30760|30750|30760|30755|30755|30750|346
1615800790000|2021-03-15 09:33:10|30765|30755|30770|30760|30770|30760|30765|30755|201
1615800810000|2021-03-15 09:33:30|30775|30765|30775|30765|30775|30770|30770|30765|421
1615800840000|2021-03-15 09:34:00|30770|30770|30760|30750|30775|30770|30760|30750|202
1615800850000|2021-03-15 09:34:10|30755||30755||30755||30755||0
1615800860000|2021-03-15 09:34:20|30760|30745|30765|30760|30765|30760|30760|30745|203
1615800870000|2021-03-15 09:34:30|30760|30755|30760|30750|30760|30755|30760|30750|0
1615800880000|2021-03-15 09:34:40|30765|30755|30765|30755|30765|30755|30765|30755|40
1615800890000|2021-03-15 09:34:50|30760||30760||30760||30760||41
1615800900000|2021-03-15 09:35:00|30755|30750|30750|30740|30760|30750|30750|30740|111
1615800910000|2021-03-15 09:35:10||30745||30745||30745||30745|0
1615800930000|2021-03-15 09:35:30|30745|30740|30745|30735|30745|30740|30740|30735|544
1615800950000|2021-03-15 09:35:50|30750|30740|30750|30740|30755|30750|30750|30740|202
1615800960000|2021-03-15 09:36:00|30755|30745|30755|30750|30755|30750|30755|30745|99
1615800970000|2021-03-15 09:36:10|30760|30755|30765|30755|30765|30760|30760|30750|204
1615800980000|2021-03-15 09:36:20|30760|30750|30760|30750|30760|30750|30755|30745|0
1615801000000|2021-03-15 09:36:40|30755|30745|30755|30745|30755|30745|30750|30745|58
1615801010000|2021-03-15 09:36:50||30750||30750||30750||30745|50
1615801020000|2021-03-15 09:37:00|30750|30745|30750|30740|30755|30745|30745|30740|384
1615801030000|2021-03-15 09:37:10|||||||||90
1615801040000|2021-03-15 09:37:20|30755|30745|30755|30745|30755|30750|30755|30745|280
1615801060000|2021-03-15 09:37:40|30750||30750||30755||30750||203
1615801070000|2021-03-15 09:37:50|30745|30740|30750|30740|30750|30740|30745|30740|145
1615801080000|2021-03-15 09:38:00|||||||||15
1615801090000|2021-03-15 09:38:10||30745||30740||30745||30740|0
1615801100000|2021-03-15 09:38:20|30745|30735|30745|30735|30745|30735|30740|30735|65
1615801110000|2021-03-15 09:38:30|||||||||4
1615801120000|2021-03-15 09:38:40|30750|30730|30750|30740|30750|30745|30745|30730|222
1615801130000|2021-03-15 09:38:50|30745|30735|30740|30735|30745|30735|30740|30735|475
1615801140000|2021-03-15 09:39:00|||||||||50
1615801150000|2021-03-15 09:39:10|||||||||100
1615801160000|2021-03-15 09:39:20|30735|30730|30740|30735|30740|30735|30735|30730|291
1615801170000|2021-03-15 09:39:30|30745|30740|30745|30735|30750|30740|30745|30735|76
1615801180000|2021-03-15 09:39:40||30740||30740||30740||30735|50
1615801190000|2021-03-15 09:39:50|30740|30735|30745|30740|30745|30740|30740|30735|333
1615801210000|2021-03-15 09:40:10|30750|30745|30750|30745|30750|30745|30750|30740|226
1615801220000|2021-03-15 09:40:20|||||||||30
1615801230000|2021-03-15 09:40:30|30745|30740|30745|30740|30745|30740|30745|30740|54
1615801240000|2021-03-15 09:40:40|30740|30735|30745|30735|30745|30735|30740|30735|1
1615801250000|2021-03-15 09:40:50|30750|30740|30750|30745|30750|30745|30750|30740|18
1615801260000|2021-03-15 09:41:00||30740||30740||30740||30740|0
1615801280000|2021-03-15 09:41:20|30745|30735|30745|30735|30745|30735|30745|30735|42
1615801290000|2021-03-15 09:41:30|30740|30730|30735|30730|30740|30730|30735|30725|150
1615801300000|2021-03-15 09:41:40||30725||30725||30725||30725|0
1615801310000|2021-03-15 09:41:50|30730|30720|30730|30725|30730|30725|30730|30720|6
1615801320000|2021-03-15 09:42:00||30720||30720||30720||30720|0
1615801330000|2021-03-15 09:42:10||30725||30725||30725||30725|15
1615801340000|2021-03-15 09:42:20||30720||30720||30720||30720|93
1615801350000|2021-03-15 09:42:30|30725|30715|30720|30710|30725|30715|30720|30710|153
1615801360000|2021-03-15 09:42:40|30725|30715|30725|30715|30725|30715|30720|30710|40
1615801370000|2021-03-15 09:42:50|30720|30710|30720|30710|30720|30710|30720|30710|0
1615801380000|2021-03-15 09:43:00|30715|30705|30715|30710|30715|30710|30710|30705|401
1615801390000|2021-03-15 09:43:10||30705||30705||30705||30705|41
1615801410000|2021-03-15 09:43:30|30710|30700|30710|30705|30710|30705|30710|30700|45
1615801420000|2021-03-15 09:43:40|||||||||60
1615801430000|2021-03-15 09:43:50||30700||30700||30700||30700|1
1615801450000|2021-03-15 09:44:10|30705|30695|30705|30695|30705|30700|30700|30690|623
1615801460000|2021-03-15 09:44:20|30710|30700|30710|30705|30710|30705|30710|30695|236
1615801470000|2021-03-15 09:44:30|30715|30700|30710|30705|30715|30710|30710|30700|213
1615801480000|2021-03-15 09:44:40|30720|30710|30725|30715|30725|30715|30720|30710|620
1615801490000|2021-03-15 09:44:50||30720||30720||30720||30720|96
1615801500000|2021-03-15 09:45:00||30715||30715||30715||30715|0
1615801510000|2021-03-15 09:45:10|||||||||32
1615801520000|2021-03-15 09:45:20|30720|30710|30720|30710|30720|30710|30720|30710|36
1615801530000|2021-03-15 09:45:30|30715||30715||30715||30715||234
1615801540000|2021-03-15 09:45:40|30720|30705|30725|30715|30725|30720|30720|30705|464
1615801550000|2021-03-15 09:45:50||30720||30715||30720||30715|16
1615801560000|2021-03-15 09:46:00|||||||||16
1615801570000|2021-03-15 09:46:10|30730|30720|30730|30725|30730|30725|30730|30720|200
1615801580000|2021-03-15 09:46:20|30735|30730|30740|30730|30750|30735|30735|30730|336
1615801590000|2021-03-15 09:46:30||30735||30730||30735||30730|0
1615801600000|2021-03-15 09:46:40||30735||30735||30735||30730|149
1615801610000|2021-03-15 09:46:50|30745|30740|30745|30740|30745|30740|30740|30735|160
1615801620000|2021-03-15 09:47:00|30750||30750||30750||30750||0
1615801630000|2021-03-15 09:47:10|30755|30745|30750|30740|30755|30745|30750|30740|400
1615801660000|2021-03-15 09:47:40|||||||||75
1615801670000|2021-03-15 09:47:50|30755|30745|30755|30745|30755|30750|30755|30745|495
1615801680000|2021-03-15 09:48:00|30760|30750|30760|30750|30760|30750|30755|30745|243
1615801710000|2021-03-15 09:48:30|30755|30745|30750|30745|30755|30745|30745|30740|165
1615801750000|2021-03-15 09:49:10|30745|30740|30750|30740|30750|30745|30745|30740|121
1615801760000|2021-03-15 09:49:20|30755|30745|30760|30750|30760|30750|30755|30745|87
1615801770000|2021-03-15 09:49:30|30765||30765||30765||30760||0
1615801780000|2021-03-15 09:49:40||30755||30755||30755||30755|0
1615801790000|2021-03-15 09:49:50|30760|30750|30760|30750|30760|30750|30755|30750|256
1615801800000|2021-03-15 09:50:00|30755|30745|30755|30745|30755|30745|30750|30745|252
1615801810000|2021-03-15 09:50:10|30760|30750|30760|30750|30760|30750|30760|30750|0
1615801830000|2021-03-15 09:50:30|30755|30745|30755|30745|30760|30745|30755|30745|262
1615801880000|2021-03-15 09:51:20|30760|30750|30760|30750|30760|30755|30760|30750|184
1615801890000|2021-03-15 09:51:30|30765|30755|30765|30755|30770|30760|30765|30755|28
1615801900000|2021-03-15 09:51:40||30760||30760||30760||30760|2
1615801910000|2021-03-15 09:51:50|30770|30765|30770|30760|30770|30765|30765|30760|123
1615801920000|2021-03-15 09:52:00||30765||30765||30765||30765|0
1615801930000|2021-03-15 09:52:10|30775|30770|30785|30775|30785|30775|30775|30770|185
1615801940000|2021-03-15 09:52:20|30780|30770|30780|30775|30785|30780|30770|30765|1131
1615801950000|2021-03-15 09:52:30|||||||||81
1615801970000|2021-03-15 09:52:50|30785|30780|30790|30780|30790|30780|30785|30780|83
1615801980000|2021-03-15 09:53:00|30795|30785|30795|30785|30795|30790|30790|30785|395
1615801990000|2021-03-15 09:53:10|30790|30790|30795|30780|30795|30790|30790|30780|289
1615802010000|2021-03-15 09:53:30|30790|30785|30790|30785|30790|30785|30790|30785|132
1615802020000|2021-03-15 09:53:40|30785|30780|30795|30785|30795|30785|30785|30780|153
1615802030000|2021-03-15 09:53:50||30790||30790||30790||30785|234
1615802040000|2021-03-15 09:54:00||30785||30790||30790||30785|172
1615802050000|2021-03-15 09:54:10|30800|30795|30785|30780|30800|30795|30785|30780|456
1615802060000|2021-03-15 09:54:20|30790|30785|30790|30780|30790|30785|30785|30780|76
1615802080000|2021-03-15 09:54:40||30785||30785||30785||30785|0
1615802090000|2021-03-15 09:54:50|30785|30780|30790|30780|30790|30785|30785|30780|176
1615802100000|2021-03-15 09:55:00|30785|30775|30785|30780|30785|30780|30780|30770|708
1615802130000|2021-03-15 09:55:30|30780|30775|30785|30775|30785|30775|30780|30775|5
1615802150000|2021-03-15 09:55:50|30780|30770|30780|30770|30780|30770|30780|30770|0
1615802160000|2021-03-15 09:56:00|30775||30775||30775||30775||23
1615802170000|2021-03-15 09:56:10|30780|30775|30780|30770|30780|30775|30780|30770|58
1615802190000|2021-03-15 09:56:30|30785|30775|30795|30785|30795|30785|30785|30775|386
1615802230000|2021-03-15 09:57:10|30800|30790|30795|30790|30805|30795|30795|30790|28
1615802240000|2021-03-15 09:57:20|30790|30785|30795|30785|30795|30785|30790|30780|75
1615802260000|2021-03-15 09:57:40|30790||30795||30795||30790||30
1615802270000|2021-03-15 09:57:50|30790|30780|30790|30785|30790|30785|30785|30780|292
1615802280000|2021-03-15 09:58:00|30785|30780|30785|30775|30785|30780|30780|30770|109
1615802330000|2021-03-15 09:58:50||30780||30780||30780||30780|0
1615802340000|2021-03-15 09:59:00|30790|30775|30785|30775|30790|30775|30780|30775|189
1615802370000|2021-03-15 09:59:30||30780||30780||30780||30780|0
1615802400000|2021-03-15 10:00:00|30790|30785|30790|30785|30790|30785|30790|30785|120
1615802420000|2021-03-15 10:00:20|30785|30780|30790|30780|30790|30780|30785|30780|226
1615802430000|2021-03-15 10:00:30|30795|30785|30790|30780|30795|30790|30790|30780|292
1615802440000|2021-03-15 10:00:40|30785|30775|30775|30770|30785|30775|30775|30770|341
1615802450000|2021-03-15 10:00:50|30780||30780||30780||30780||0
1615802460000|2021-03-15 10:01:00|||||||||50
1615802470000|2021-03-15 10:01:10|30785|30775|30785|30780|30785|30780|30785|30770|291
1615802490000|2021-03-15 10:01:30|30790|30785|30795|30785|30795|30785|30790|30780|120
1615802500000|2021-03-15 10:01:40|30790|30780|30790|30780|30790|30780|30790|30780|43
1615802510000|2021-03-15 10:01:50|30795|30785|30795|30785|30795|30785|30795|30785|0
1615802520000|2021-03-15 10:02:00|30790|30780|30795|30785|30795|30785|30790|30780|0
1615802600000|2021-03-15 10:03:20|30800|30790|30800|30795|30800|30795|30800|30785|160
1615802620000|2021-03-15 10:03:40|30795|30790|30800|30790|30800|30790|30795|30790|156
1615802630000|2021-03-15 10:03:50|||||||||40
1615802640000|2021-03-15 10:04:00||30795||30795||30795||30790|0
1615802650000|2021-03-15 10:04:10|30805|30800|30815|30805|30815|30805|30805|30800|116
1615802660000|2021-03-15 10:04:20|30810|30800|30810|30805|30810|30805|30810|30800|0
1615802670000|2021-03-15 10:04:30|30805|30800|30810|30800|30810|30800|30805|30795|15
1615802690000|2021-03-15 10:04:50||30805||30805||30805||30805|0
1615802720000|2021-03-15 10:05:20|30805|30800|30805|30800|30810|30805|30800|30795|1192
1615802730000|2021-03-15 10:05:30|30810|30805|30815|30805|30815|30810|30810|30805|660
1615802740000|2021-03-15 10:05:40|30820|30810|30815|30805|30820|30815|30815|30805|618
1615802750000|2021-03-15 10:05:50||30810||30810||30810||30805|0
1615802760000|2021-03-15 10:06:00|30820|30815|30820|30810|30825|30815|30820|30810|96
1615802780000|2021-03-15 10:06:20|||||||||15
1615802790000|2021-03-15 10:06:30|30815|30805|30810|30805|30820|30805|30810|30800|76
1615802800000|2021-03-15 10:06:40|30815||30815||30815||30815||0
1615802810000|2021-03-15 10:06:50|30810||30815||30815||30810||100
1615802820000|2021-03-15 10:07:00|30810|30810|30815|30805|30815|30810|30810|30805|217
1615802830000|2021-03-15 10:07:10|||||||||70
1615802840000|2021-03-15 10:07:20|||||||||15
1615802860000|2021-03-15 10:07:40|||||||||54
1615802870000|2021-03-15 10:07:50|30820|30810|30835|30825|30835|30825|30820|30805|1460
1615802880000|2021-03-15 10:08:00|30830|30820|30825|30820|30830|30820|30820|30815|65
1615802890000|2021-03-15 10:08:10|30820|30815|30825|30815|30825|30815|30820|30815|92
1615802900000|2021-03-15 10:08:20|||||||||2
1615802910000|2021-03-15 10:08:30|30830|30820|30830|30820|30835|30825|30830|30820|225
1615802930000|2021-03-15 10:08:50|30825||30825||30825||30825||0
1615802940000|2021-03-15 10:09:00|30820|30815|30825|30820|30825|30820|30820|30810|792
1615802950000|2021-03-15 10:09:10|30830|30815|30820|30815|30830|30820|30820|30815|87
1615802960000|2021-03-15 10:09:20|30825|30820|30825|30820|30830|30825|30825|30815|1098
1615802990000|2021-03-15 10:09:50|30820|30815|30835|30825|30835|30825|30820|30815|622
1615803000000|2021-03-15 10:10:00|30830|30820|30830|30820|30830|30820|30830|30820|182
1615803010000|2021-03-15 10:10:10|||||||||15
1615803030000|2021-03-15 10:10:30|30825|30815|30830|30820|30830|30820|30820|30815|531
1615803050000|2021-03-15 10:10:50|30825|30815|30820|30810|30825|30815|30815|30810|456
1615803060000|2021-03-15 10:11:00|30815||30815||30815||30815||0
1615803090000|2021-03-15 10:11:30|30810|30805|30805|30800|30810|30805|30805|30800|25
1615803100000|2021-03-15 10:11:40|30800|30795|30800|30795|30800|30795|30800|30795|129
1615803110000|2021-03-15 10:11:50|30805|30800|30810|30800|30810|30805|30805|30795|443
1615803120000|2021-03-15 10:12:00|30805|30795|30805|30795|30805|30795|30805|30795|15
1615803130000|2021-03-15 10:12:10|30800|30790|30800|30790|30800|30795|30795|30790|52
1615803140000|2021-03-15 10:12:20|30795||30800||30800||30795||88
1615803150000|2021-03-15 10:12:30|||||||||50
1615803180000|2021-03-15 10:13:00|30805|30795|30810|30805|30810|30805|30805|30795|645
1615803190000|2021-03-15 10:13:10|30805|30800|30810|30800|30815|30810|30805|30800|606
1615803200000|2021-03-15 10:13:20|30815|30810|30810|30800|30815|30810|30810|30800|450
1615803210000|2021-03-15 10:13:30|30815|30805|30815|30810|30815|30810|30815|30800|237
1615803220000|2021-03-15 10:13:40|||||||||96
1615803240000|2021-03-15 10:14:00|30810|30805|30815|30810|30815|30810|30810|30805|548
1615803250000|2021-03-15 10:14:10||30805||30805||30805||30805|50
1615803270000|2021-03-15 10:14:30|30810|30810|30815|30805|30815|30810|30810|30805|259
1615803280000|2021-03-15 10:14:40|30810|30810|30815|30805|30815|30810|30810|30805|52
1615803310000|2021-03-15 10:15:10|30810|30810|30805|30800|30810|30810|30805|30795|509
1615803320000|2021-03-15 10:15:20|30800|30795|30800|30790|30800|30795|30795|30790|116
1615803330000|2021-03-15 10:15:30|||||||||100
1615803340000|2021-03-15 10:15:40|30795||30800||30800||30795||80
1615803350000|2021-03-15 10:15:50|30805|30795|30805|30795|30805|30800|30805|30795|522
1615803380000|2021-03-15 10:16:20|30800||30800||30800||30800||17
1615803390000|2021-03-15 10:16:30|30805||30805||30805||30805||0
1615803400000|2021-03-15 10:16:40|30800|30800|30805|30800|30805|30800|30800|30800|100
1615803420000|2021-03-15 10:17:00|30810|30805|30810|30805|30810|30805|30810|30800|390
1615803430000|2021-03-15 10:17:10|30805|30800|30810|30805|30810|30805|30805|30800|227
1615803450000|2021-03-15 10:17:30|30815|30810|30815|30805|30815|30810|30810|30805|197
1615803470000|2021-03-15 10:17:50|30810|30800|30810|30805|30810|30805|30805|30800|366
1615803480000|2021-03-15 10:18:00|30805|30800|30810|30800|30810|30800|30800|30795|229
1615803510000|2021-03-15 10:18:30||30805||30800||30805||30800|259
1615803550000|2021-03-15 10:19:10|30805|30795|30795|30785|30810|30795|30795|30785|1905
1615803570000|2021-03-15 10:19:30|30790|30790|30795|30790|30795|30790|30790|30785|414
1615803580000|2021-03-15 10:19:40|||||||||127
1615803590000|2021-03-15 10:19:50|30790|30785|30795|30785|30795|30785|30790|30785|267
1615803600000|2021-03-15 10:20:00|30790||30790||30790||30790||197
1615803610000|2021-03-15 10:20:10|30785|30780|30775|30765|30790|30780|30770|30765|3440
1615803620000|2021-03-15 10:20:20|30770||30770||30770||30770||151
1615803630000|2021-03-15 10:20:30|30765|30760|30775|30770|30775|30770|30760|30755|1915
1615803640000|2021-03-15 10:20:40|30770|30765|30770|30760|30770|30765|30770|30760|147
1615803690000|2021-03-15 10:21:30||30765||30765||30765||30765|194
1615803700000|2021-03-15 10:21:40|30775|30770|30780|30775|30780|30775|30775|30770|267
1615803710000|2021-03-15 10:21:50|30785|30780|30780|30770|30785|30780|30775|30770|247
1615803730000|2021-03-15 10:22:10|||||||||35
1615803740000|2021-03-15 10:22:20|30775|30765|30775|30765|30775|30765|30770|30765|1238
1615803760000|2021-03-15 10:22:40|30780|30770|30785|30775|30785|30775|30780|30770|270
1615803770000|2021-03-15 10:22:50||30780||30780||30780||30780|0
1615803780000|2021-03-15 10:23:00|30780|30775|30785|30775|30785|30775|30780|30775|68
1615803790000|2021-03-15 10:23:10|30780|30780|30775|30765|30785|30780|30770|30765|1584
1615803800000|2021-03-15 10:23:20||30770||30770||30770||30770|59
1615803810000|2021-03-15 10:23:30|30770|30765|30770|30765|30770|30765|30765|30760|2129
1615803820000|2021-03-15 10:23:40|30765|30760|30770|30760|30770|30760|30765|30755|30
1615803830000|2021-03-15 10:23:50||30765||30760||30765||30760|7
1615803840000|2021-03-15 10:24:00||30765||30765||30765||30765|0
1615803850000|2021-03-15 10:24:10|||||||||20
1615803860000|2021-03-15 10:24:20|30765|30760|30760|30755|30765|30760|30760|30755|259
1615803880000|2021-03-15 10:24:40|30765|30760|30765|30755|30765|30760|30765|30755|1
1615803900000|2021-03-15 10:25:00|30770|30760|30770|30760|30770|30760|30770|30760|103
1615803920000|2021-03-15 10:25:20|30765||30765||30765||30765||0
1615803930000|2021-03-15 10:25:30||30755||30755||30760||30755|1505
1615803940000|2021-03-15 10:25:40||30760||30760||30760||30760|85
1615803950000|2021-03-15 10:25:50|30760|30755|30760|30755|30765|30755|30760|30755|203
1615803960000|2021-03-15 10:26:00|30765|30760|30760|30755|30765|30760|30760|30755|188
1615803970000|2021-03-15 10:26:10|||||||||122
1615803990000|2021-03-15 10:26:30|||||||||85
1615804000000|2021-03-15 10:26:40|30765||30765||30765||30765||51
1615804080000|2021-03-15 10:28:00|30760||30760||30760||30760||63
1615804090000|2021-03-15 10:28:10|30765|30760|30765|30760|30770|30760|30765|30755|350
1615804100000|2021-03-15 10:28:20|30770||30765||30770||30765||401
1615804110000|2021-03-15 10:28:30||30755||30760||30760||30755|30
1615804140000|2021-03-15 10:29:00|30770||30765||30770||30765||109
1615804160000|2021-03-15 10:29:20|||||||||10
1615804170000|2021-03-15 10:29:30|30760|30755|30735|30730|30760|30755|30735|30730|2779
1615804180000|2021-03-15 10:29:40|30740|30735|30740|30730|30745|30735|30735|30730|754
1615804190000|2021-03-15 10:29:50|30735|30725|30730|30725|30740|30725|30730|30725|142
1615804200000|2021-03-15 10:30:00|30735|30730|30735|30730|30740|30730|30735|30730|304
1615804210000|2021-03-15 10:30:10||30725||30730||30730||30725|234
1615804240000|2021-03-15 10:30:40||30725||30725||30725||30725|263
1615804250000|2021-03-15 10:30:50|30740|30730|30735|30730|30740|30730|30735|30730|208
1615804260000|2021-03-15 10:31:00|30740|30735|30745|30735|30745|30735|30740|30730|136
1615804270000|2021-03-15 10:31:10|30750|30740|30750|30740|30750|30745|30750|30740|399
1615804280000|2021-03-15 10:31:20|30745||30745||30745||30745||7
1615804300000|2021-03-15 10:31:40|30740|30735|30740|30735|30740|30735|30740|30735|49
1615804310000|2021-03-15 10:31:50|30745|30740|30745|30735|30745|30740|30745|30735|83
1615804320000|2021-03-15 10:32:00|30740||30745||30745||30740||80
1615804330000|2021-03-15 10:32:10|30740|30740|30745|30735|30745|30740|30740|30735|402
1615804340000|2021-03-15 10:32:20|30740||30740||30740||30740||489
1615804370000|2021-03-15 10:32:50|30735|30730|30735|30725|30740|30730|30735|30725|180
1615804390000|2021-03-15 10:33:10|30730||30730||30730||30730||29
1615804410000|2021-03-15 10:33:30|30735|30730|30735|30725|30735|30730|30735|30725|19
1615804430000|2021-03-15 10:33:50|30730||30730||30730||30730||0
1615804450000|2021-03-15 10:34:10|30735|30730|30725|30715|30735|30730|30725|30715|1395
1615804460000|2021-03-15 10:34:20|30720||30725||30725||30720||196
1615804470000|2021-03-15 10:34:30|30720|30710|30720|30715|30720|30715|30715|30710|871
1615804480000|2021-03-15 10:34:40|30715|30710|30710|30705|30715|30710|30710|30700|511
1615804490000|2021-03-15 10:34:50||30700||30705||30705||30700|260
1615804500000|2021-03-15 10:35:00|30705|30700|30700|30690|30705|30700|30695|30690|845
1615804510000|2021-03-15 10:35:10|||||||||48
1615804530000|2021-03-15 10:35:30|30705|30695|30700|30690|30705|30700|30700|30690|218
1615804540000|2021-03-15 10:35:40|30695||30695||30695||30695||100
1615804550000|2021-03-15 10:35:50|||||||||15
1615804560000|2021-03-15 10:36:00|||||||||1
1615804570000|2021-03-15 10:36:10|30700|30695|30705|30695|30705|30695|30700|30695|50
1615804580000|2021-03-15 10:36:20|30710|30700|30710|30700|30710|30700|30710|30700|555
1615804590000|2021-03-15 10:36:30|30715|30705|30720|30710|30720|30710|30715|30705|47
1615804600000|2021-03-15 10:36:40|30715|30705|30710|30700|30720|30705|30710|30700|212
1615804610000|2021-03-15 10:36:50|30705|30695|30705|30700|30705|30700|30705|30695|0
1615804620000|2021-03-15 10:37:00|||||||||37
1615804630000|2021-03-15 10:37:10|||||||||18
1615804640000|2021-03-15 10:37:20|30700|30695|30700|30695|30700|30695|30700|30695|31
1615804650000|2021-03-15 10:37:30|||||||||109
1615804660000|2021-03-15 10:37:40|30705|30700|30705|30695|30705|30700|30705|30695|43
1615804670000|2021-03-15 10:37:50|30700||30700||30700||30700||0
1615804680000|2021-03-15 10:38:00|||||||||43
1615804690000|2021-03-15 10:38:10|||||||||40
1615804710000|2021-03-15 10:38:30|30705|30700|30720|30710|30720|30710|30705|30700|1316
1615804720000|2021-03-15 10:38:40|30725|30715|30720|30710|30725|30715|30720|30710|45
1615804730000|2021-03-15 10:38:50|30725|30715|30715|30710|30725|30715|30715|30710|286
1615804740000|2021-03-15 10:39:00|30710|30705|30715|30705|30715|30705|30710|30705|222
1615804780000|2021-03-15 10:39:40|30720|30710|30725|30715|30730|30720|30720|30710|653
1615804800000|2021-03-15 10:40:00|30720|30710|30720|30715|30720|30715|30715|30710|216
1615804810000|2021-03-15 10:40:10|30725|30720|30725|30715|30725|30720|30725|30715|42
1615804820000|2021-03-15 10:40:20|30720|30710|30720|30715|30720|30715|30715|30710|292
1615804840000|2021-03-15 10:40:40|30715|30710|30715|30710|30715|30710|30715|30710|50
1615804850000|2021-03-15 10:40:50|30720|30715|30720|30715|30720|30715|30720|30715|16
1615804860000|2021-03-15 10:41:00|30715|30710|30720|30710|30720|30715|30715|30710|240
1615804910000|2021-03-15 10:41:50|30715|30705|30715|30710|30715|30710|30710|30705|251
1615804920000|2021-03-15 10:42:00|||||||||16
1615804930000|2021-03-15 10:42:10|||||||||50
1615804940000|2021-03-15 10:42:20|30710|30705|30715|30710|30715|30710|30710|30705|79
1615804950000|2021-03-15 10:42:30|||||||||86
1615804960000|2021-03-15 10:42:40|30710|30705|30710|30705|30710|30705|30710|30705|325
1615804980000|2021-03-15 10:43:00|||||||||51
1615804990000|2021-03-15 10:43:10|30715|30710|30715|30710|30715|30710|30715|30710|39
1615805010000|2021-03-15 10:43:30|30720|30715|30720|30715|30720|30715|30720|30715|179
1615805030000|2021-03-15 10:43:50|||||||||4
1615805050000|2021-03-15 10:44:10|30725|30720|30725|30720|30725|30720|30725|30720|83
1615805060000|2021-03-15 10:44:20|30730|30725|30725|30720|30735|30725|30725|30720|364
1615805070000|2021-03-15 10:44:30|30730||30730||30730||30725||165
1615805080000|2021-03-15 10:44:40|30735|30725|30740|30730|30740|30730|30735|30720|196
1615805090000|2021-03-15 10:44:50||30735||30735||30735||30735|0
1615805100000|2021-03-15 10:45:00|30735|30730|30725|30715|30740|30735|30720|30715|2894
1615805110000|2021-03-15 10:45:10|30720|30710|30725|30715|30725|30715|30715|30710|665
1615805160000|2021-03-15 10:46:00|30730|30720|30740|30730|30740|30730|30730|30720|366
1615805170000|2021-03-15 10:46:10|30745|30735|30745|30735|30745|30735|30745|30735|0
1615805190000|2021-03-15 10:46:30|30750|30740|30745|30735|30750|30740|30735|30730|655
1615805200000|2021-03-15 10:46:40|30740|30730|30740|30735|30740|30735|30740|30730|0
1615805210000|2021-03-15 10:46:50|30735|30730|30730|30725|30740|30730|30730|30725|245
1615805220000|2021-03-15 10:47:00|30735|30730|30740|30730|30740|30730|30735|30730|46
1615805230000|2021-03-15 10:47:10|30735|30725|30735|30725|30735|30725|30735|30725|148
1615805250000|2021-03-15 10:47:30|30740|30730|30740|30730|30740|30730|30740|30730|19
1615805260000|2021-03-15 10:47:40|30735||30735||30735||30735||0
1615805270000|2021-03-15 10:47:50||30725||30725||30725||30725|0
1615805290000|2021-03-15 10:48:10||30730||30730||30730||30730|0
1615805310000|2021-03-15 10:48:30|||||||||36
1615805330000|2021-03-15 10:48:50|||||||||20
1615805340000|2021-03-15 10:49:00|30730|30725|30735|30725|30735|30725|30725|30720|687
1615805380000|2021-03-15 10:49:40||30730||30730||30730||30730|132
1615805420000|2021-03-15 10:50:20|30730|30725|30735|30725|30735|30725|30730|30725|93
1615805440000|2021-03-15 10:50:40|30730|30720|30725|30720|30730|30720|30725|30720|567
1615805450000|2021-03-15 10:50:50|||||||||100
1615805460000|2021-03-15 10:51:00|30730|30725|30740|30730|30740|30730|30730|30725|283
1615805470000|2021-03-15 10:51:10|||||||||50
1615805510000|2021-03-15 10:51:50||30735||30730||30735||30730|107
1615805520000|2021-03-15 10:52:00||30735||30735||30735||30735|0
1615805530000|2021-03-15 10:52:10|||||||||70
1615805550000|2021-03-15 10:52:30|30745|30730|30735|30730|30745|30730|30735|30730|48
1615805560000|2021-03-15 10:52:40|30730|30725|30735|30730|30735|30730|30730|30725|144
1615805570000|2021-03-15 10:52:50|30730|30725|30735|30725|30735|30725|30730|30725|0
1615805580000|2021-03-15 10:53:00|30730||30735||30735||30730||146
1615805600000|2021-03-15 10:53:20|30730|30720|30730|30725|30730|30725|30725|30720|184
1615805630000|2021-03-15 10:53:50|30725|30720|30730|30725|30730|30725|30725|30720|396
1615805640000|2021-03-15 10:54:00|30725|30720|30725|30720|30725|30720|30725|30720|239
1615805650000|2021-03-15 10:54:10|30730|30725|30725|30720|30730|30725|30725|30720|143
1615805680000|2021-03-15 10:54:40|30730|30725|30730|30720|30730|30725|30725|30720|285
1615805690000|2021-03-15 10:54:50||30725||30725||30725||30725|0
1615805710000|2021-03-15 10:55:10|30725|30720|30725|30720|30725|30720|30725|30720|31
1615805730000|2021-03-15 10:55:30|30720|30715|30715|30710|30720|30715|30715|30710|1502
1615805740000|2021-03-15 10:55:40|30720|30715|30725|30720|30725|30720|30720|30715|498
1615805780000|2021-03-15 10:56:20|30720|30715|30720|30715|30725|30715|30720|30715|455
1615805790000|2021-03-15 10:56:30|30725|30720|30725|30715|30730|30720|30725|30715|255
1615805810000|2021-03-15 10:56:50|30720|30720|30720|30715|30720|30720|30720|30715|395
1615805820000|2021-03-15 10:57:00|||||||||66
1615805850000|2021-03-15 10:57:30|||||||||40
1615805860000|2021-03-15 10:57:40|30715|30710|30715|30710|30715|30710|30715|30705|367
1615805870000|2021-03-15 10:57:50|||||||||64
1615805880000|2021-03-15 10:58:00|30710|30705|30710|30700|30710|30710|30710|30700|15
1615805900000|2021-03-15 10:58:20|||||||||101
1615805910000|2021-03-15 10:58:30|30705||30710||30710||30705||234
1615805920000|2021-03-15 10:58:40|30705||30705||30705||30705||188
1615805950000|2021-03-15 10:59:10|30710|30705|30710|30705|30710|30705|30710|30705|330
1615805960000|2021-03-15 10:59:20|30715|30710|30715|30710|30715|30710|30715|30710|2
1615805970000|2021-03-15 10:59:30|||||||||70
1615805990000|2021-03-15 10:59:50|||||||||100
1615806000000|2021-03-15 11:00:00|30710|30705|30710|30705|30710|30705|30710|30705|59
1615806010000|2021-03-15 11:00:10|30705|30700|30705|30700|30705|30700|30705|30695|388
1615806020000|2021-03-15 11:00:20|30710|30695|30710|30700|30710|30705|30710|30695|127
1615806030000|2021-03-15 11:00:30|30715|30705|30710|30700|30715|30705|30710|30700|239
1615806050000|2021-03-15 11:00:50|30715|30705|30710|30700|30715|30710|30710|30700|151
1615806060000|2021-03-15 11:01:00||30705||30700||30705||30700|70
1615806080000|2021-03-15 11:01:20|30715|30705|30720|30710|30720|30710|30715|30705|263
1615806090000|2021-03-15 11:01:30|30715|30705|30715|30705|30715|30705|30715|30705|914
1615806110000|2021-03-15 11:01:50|30710||30710||30710||30710||0
1615806120000|2021-03-15 11:02:00|||||||||2
1615806130000|2021-03-15 11:02:10|30715|30710|30725|30715|30725|30715|30715|30705|762
1615806160000|2021-03-15 11:02:40|||||||||51
1615806170000|2021-03-15 11:02:50|||||||||2
1615806180000|2021-03-15 11:03:00|30720|30710|30720|30710|30725|30710|30715|30710|377
1615806190000|2021-03-15 11:03:10|30715|30705|30710|30700|30715|30705|30710|30700|247
1615806220000|2021-03-15 11:03:40|30705|30695|30705|30695|30705|30700|30695|30690|1029
1615806230000|2021-03-15 11:03:50||30700||30695||30700||30695|102
1615806240000|2021-03-15 11:04:00|30700|30690|30700|30690|30700|30695|30695|30690|246
1615806270000|2021-03-15 11:04:30|30705|30695|30705|30695|30715|30705|30705|30695|570
1615806280000|2021-03-15 11:04:40||30700||30695||30700||30695|225
1615806300000|2021-03-15 11:05:00|30700|30700|30705|30695|30705|30700|30700|30695|304
1615806310000|2021-03-15 11:05:10|30710|30700|30710|30705|30710|30705|30705|30700|875
1615806320000|2021-03-15 11:05:20|30715|30710|30720|30710|30720|30715|30715|30705|390
1615806330000|2021-03-15 11:05:30|30715|30705|30715|30705|30715|30705|30715|30705|124
1615806370000|2021-03-15 11:06:10|30710|30700|30710|30700|30710|30700|30710|30700|308
1615806410000|2021-03-15 11:06:50|30705|30695|30705|30695|30705|30695|30705|30695|0
1615806420000|2021-03-15 11:07:00|30710|30700|30710|30700|30710|30700|30710|30700|0
1615806430000|2021-03-15 11:07:10|30705|30705|30710|30700|30710|30705|30705|30700|1
1615806440000|2021-03-15 11:07:20||30705||30705||30705||30705|0
1615806450000|2021-03-15 11:07:30|30715|30710|30725|30715|30725|30715|30715|30710|1029
1615806480000|2021-03-15 11:08:00|30720||30725||30725||30720||0
1615806490000|2021-03-15 11:08:10||30720||30720||30720||30720|78
1615806500000|2021-03-15 11:08:20|30720|30715|30725|30715|30725|30715|30720|30715|12127
1615806510000|2021-03-15 11:08:30|30720||30720||30720||30720||140
1615806540000|2021-03-15 11:09:00|30725||30725||30725||30720||128
1615806560000|2021-03-15 11:09:20||30720||30715||30720||30715|292
1615806570000|2021-03-15 11:09:30|30720|30710|30720|30710|30720|30710|30715|30710|213
1615806580000|2021-03-15 11:09:40|30715|30705|30720|30715|30720|30715|30715|30705|1113
1615806590000|2021-03-15 11:09:50|30725|30720|30725|30715|30725|30720|30725|30715|289
1615806600000|2021-03-15 11:10:00|30720||30720||30720||30720||0
1615806610000|2021-03-15 11:10:10|30725||30725||30725||30720||166
1615806620000|2021-03-15 11:10:20|30720||30720||30720||30720||143
1615806630000|2021-03-15 11:10:30|||||||||16
1615806640000|2021-03-15 11:10:40|30725|30720|30730|30720|30730|30725|30725|30720|513
1615806660000|2021-03-15 11:11:00||30725||30725||30725||30725|15
1615806680000|2021-03-15 11:11:20|30735|30730|30740|30730|30740|30730|30735|30725|154
1615806690000|2021-03-15 11:11:30|30735|30725|30735|30725|30740|30730|30730|30725|414
1615806700000|2021-03-15 11:11:40|||||||||50
1615806710000|2021-03-15 11:11:50||30730||30730||30730||30730|20
1615806720000|2021-03-15 11:12:00|30730|30725|30730|30725|30735|30730|30730|30725|632
1615806730000|2021-03-15 11:12:10|30725|30720|30725|30720|30730|30725|30725|30720|958
1615806740000|2021-03-15 11:12:20|30730|30725|30735|30725|30735|30730|30730|30725|51
1615806760000|2021-03-15 11:12:40|30730|30720|30730|30720|30730|30720|30725|30720|8
1615806790000|2021-03-15 11:13:10|30725|30725|30725|30720|30730|30725|30725|30720|350
1615806800000|2021-03-15 11:13:20|30730|30725|30730|30720|30730|30725|30730|30720|223
1615806810000|2021-03-15 11:13:30|30725||30725||30725||30725||0
1615806820000|2021-03-15 11:13:40|30730|30725|30730|30720|30730|30725|30730|30720|89
1615806830000|2021-03-15 11:13:50||30725||30725||30725||30725|0
1615806850000|2021-03-15 11:14:10|30735|30730|30735|30725|30735|30730|30730|30725|534
1615806970000|2021-03-15 11:16:10||30730||30730||30730||30730|69
1615806980000|2021-03-15 11:16:20|30740|30735|30740|30735|30740|30735|30740|30735|103
1615807000000|2021-03-15 11:16:40|||||||||75
1615807020000|2021-03-15 11:17:00|30735|30730|30740|30730|30740|30735|30735|30730|460
1615807040000|2021-03-15 11:17:20||30735||30735||30735||30735|50
1615807050000|2021-03-15 11:17:30|||||||||4
1615807060000|2021-03-15 11:17:40|30745|30740|30760|30750|30760|30750|30745|30740|152
1615807070000|2021-03-15 11:17:50||30755||30750||30755||30750|0
1615807080000|2021-03-15 11:18:00|30755|30735|30735|30730|30760|30740|30735|30730|4286
1615807090000|2021-03-15 11:18:10|30740||30735||30740||30735||19
1615807100000|2021-03-15 11:18:20|30740|30735|30735|30730|30745|30735|30735|30730|887
1615807120000|2021-03-15 11:18:40|30740|30735|30735|30730|30740|30735|30735|30730|998
1615807140000|2021-03-15 11:19:00|30740||30735||30740||30735||542
1615807150000|2021-03-15 11:19:10|||||||||70
1615807160000|2021-03-15 11:19:20|||||||||98
1615807170000|2021-03-15 11:19:30|||||||||16
1615807180000|2021-03-15 11:19:40|||||||||37
1615807190000|2021-03-15 11:19:50|||||||||9
1615807200000|2021-03-15 11:20:00|30740|30735|30735|30730|30740|30735|30735|30730|250
1615807250000|2021-03-15 11:20:50|||||||||25
1615807270000|2021-03-15 11:21:10|30740|30735|30735|30730|30745|30740|30735|30730|2057
1615807300000|2021-03-15 11:21:40|30730|30725|30735|30725|30735|30730|30730|30725|913
1615807310000|2021-03-15 11:21:50|30730|30730|30730|30725|30730|30730|30730|30725|102
1615807320000|2021-03-15 11:22:00|30735|30730|30735|30725|30735|30730|30735|30725|81
1615807340000|2021-03-15 11:22:20|30730|30730|30735|30730|30735|30730|30730|30730|130
1615807350000|2021-03-15 11:22:30|30730|30725|30730|30725|30730|30725|30730|30725|420
1615807370000|2021-03-15 11:22:50|||||||||25
1615807380000|2021-03-15 11:23:00|30735||30730||30735||30730||751
1615807460000|2021-03-15 11:24:20||30720||30720||30725||30720|845
1615807470000|2021-03-15 11:24:30|30725||30725||30730||30725||331
1615807480000|2021-03-15 11:24:40|30720|30715|30725|30715|30725|30720|30720|30715|787
1615807500000|2021-03-15 11:25:00||30720||30715||30720||30715|65
1615807520000|2021-03-15 11:25:20|30730|30720|30725|30720|30730|30720|30725|30720|543
1615807540000|2021-03-15 11:25:40|||||||||112
1615807560000|2021-03-15 11:26:00|30730|30725|30730|30725|30730|30725|30730|30725|136
1615807580000|2021-03-15 11:26:20|30735|30730|30740|30730|30740|30730|30730|30730|307
1615807590000|2021-03-15 11:26:30|30735|30725|30735|30725|30735|30730|30735|30725|6
1615807620000|2021-03-15 11:27:00||30730||30730||30730||30730|3
1615807630000|2021-03-15 11:27:10|30740|30735|30740|30735|30740|30735|30740|30735|95
1615807640000|2021-03-15 11:27:20|30745|30740|30755|30745|30755|30745|30745|30740|207
1615807650000|2021-03-15 11:27:30|30750|30740|30745|30740|30750|30740|30745|30740|458
1615807660000|2021-03-15 11:27:40|30740|30735|30735|30730|30740|30735|30735|30725|365
1615807670000|2021-03-15 11:27:50|30740||30740||30740||30740||231
1615807690000|2021-03-15 11:28:10|30735||30740||30740||30735||15
1615807720000|2021-03-15 11:28:40|30745|30735|30745|30735|30745|30735|30745|30735|0
1615807730000|2021-03-15 11:28:50|30740|30730|30735|30730|30740|30730|30735|30730|130
1615807740000|2021-03-15 11:29:00|30740|30735|30745|30735|30745|30735|30740|30735|241
1615807750000|2021-03-15 11:29:10|||||||||20
1615807760000|2021-03-15 11:29:20|||||||||4
1615807780000|2021-03-15 11:29:40|30740|30730|30740|30730|30740|30730|30735|30725|422
1615807790000|2021-03-15 11:29:50|||||||||30
1615807810000|2021-03-15 11:30:10|30735|30725|30735|30730|30735|30730|30735|30725|311
1615807820000|2021-03-15 11:30:20|30740|30735|30745|30735|30745|30735|30740|30735|0
1615807850000|2021-03-15 11:30:50|30740|30740|30745|30735|30745|30740|30735|30725|408
1615807860000|2021-03-15 11:31:00|||||||||2
1615807870000|2021-03-15 11:31:10|||||||||8
1615807900000|2021-03-15 11:31:40|30750|30740|30740|30730|30750|30740|30740|30730|1729
1615807910000|2021-03-15 11:31:50|30745|30735|30745|30735|30745|30740|30745|30735|15
1615807920000|2021-03-15 11:32:00|||||||||85
1615807930000|2021-03-15 11:32:10||30740||30735||30740||30735|0
1615807940000|2021-03-15 11:32:20||30740||30740||30740||30740|48
1615807960000|2021-03-15 11:32:40|||||||||64
1615807970000|2021-03-15 11:32:50|30750|30745|30745|30735|30755|30745|30735|30725|2440
1615807980000|2021-03-15 11:33:00||30740||30740||30740||30740|0
1615808010000|2021-03-15 11:33:30|30740|30735|30745|30735|30745|30740|30740|30730|637
1615808020000|2021-03-15 11:33:40||30740||30740||30740||30740|31
1615808030000|2021-03-15 11:33:50|30740|30735|30745|30735|30745|30735|30740|30735|391
1615808040000|2021-03-15 11:34:00|30740||30740||30745||30740||0
1615808050000|2021-03-15 11:34:10|30745|30740|30745|30735|30745|30740|30740|30735|212
1615808070000|2021-03-15 11:34:30|30740|30730|30735|30730|30740|30730|30735|30725|164
1615808080000|2021-03-15 11:34:40|30730|30725|30735|30725|30735|30725|30730|30725|3
1615808090000|2021-03-15 11:34:50|||||||||60
1615808100000|2021-03-15 11:35:00|30740|30730|30735|30725|30745|30735|30735|30725|449
1615808110000|2021-03-15 11:35:10|30745|30730|30740|30730|30745|30740|30735|30730|4096
1615808130000|2021-03-15 11:35:30|30735|30725|30735|30725|30740|30725|30735|30725|299
1615808140000|2021-03-15 11:35:40||30730||30725||30730||30725|90
1615808160000|2021-03-15 11:36:00|||||||||52
1615808180000|2021-03-15 11:36:20|30740|30730|30745|30740|30745|30740|30740|30730|538
1615808190000|2021-03-15 11:36:30|30750||30750||30750||30750||199
1615808200000|2021-03-15 11:36:40|30745|30735|30745|30735|30745|30735|30740|30730|571
1615808220000|2021-03-15 11:37:00|||||||||88
1615808230000|2021-03-15 11:37:10|30740|30730|30740|30735|30740|30735|30735|30730|385
1615808240000|2021-03-15 11:37:20|30745|30740|30745|30740|30745|30740|30745|30740|53
1615808250000|2021-03-15 11:37:30|30750|30745|30750|30740|30750|30745|30750|30740|161
1615808260000|2021-03-15 11:37:40|30745|30735|30735|30730|30745|30735|30735|30730|603
1615808270000|2021-03-15 11:37:50|30740||30740||30740||30740||0
1615808300000|2021-03-15 11:38:20|30735|30725|30735|30725|30735|30725|30735|30725|20
1615808330000|2021-03-15 11:38:50|30740|30730|30740|30730|30740|30730|30740|30730|68
1615808340000|2021-03-15 11:39:00||30735||30735||30735||30735|0
1615808360000|2021-03-15 11:39:20|30745|30740|30745|30740|30745|30740|30745|30740|1
1615808380000|2021-03-15 11:39:40|30750|30745|30750|30745|30755|30745|30750|30745|519
1615808390000|2021-03-15 11:39:50|30745|30740|30750|30745|30750|30745|30745|30735|726
1615808400000|2021-03-15 11:40:00|30745|30740|30750|30740|30750|30745|30745|30740|95
1615808430000|2021-03-15 11:40:30|30745|30735|30745|30735|30745|30735|30745|30735|0
1615808440000|2021-03-15 11:40:40|30750|30740|30750|30740|30750|30740|30750|30740|0
1615808470000|2021-03-15 11:41:10|30745||30750||30750||30745||105
1615808480000|2021-03-15 11:41:20|30745|30730|30745|30740|30750|30745|30735|30730|10460
1615808490000|2021-03-15 11:41:30|30750|30735|30740|30735|30750|30745|30735|30730|3843
1615808500000|2021-03-15 11:41:40|30745|30740|30735|30730|30745|30740|30735|30730|622
1615808510000|2021-03-15 11:41:50|30740|30735|30745|30735|30745|30740|30740|30735|78
1615808520000|2021-03-15 11:42:00|||||||||3
1615808530000|2021-03-15 11:42:10|30740|30730|30740|30735|30745|30735|30740|30730|62
1615808540000|2021-03-15 11:42:20|30745|30730|30745|30735|30745|30735|30740|30730|761
1615808550000|2021-03-15 11:42:30|30750|30740|30750|30740|30750|30745|30750|30740|477
1615808560000|2021-03-15 11:42:40||30745||30745||30745||30745|0
1615808590000|2021-03-15 11:43:10|||||||||41
1615808610000|2021-03-15 11:43:30|30755|30750|30755|30750|30755|30750|30755|30745|333
1615808620000|2021-03-15 11:43:40|||||||||8
1615808630000|2021-03-15 11:43:50|30750|30745|30750|30745|30750|30745|30750|30745|111
1615808640000|2021-03-15 11:44:00|30755|30750|30755|30750|30755|30750|30755|30750|13
1615808670000|2021-03-15 11:44:30|30750|30745|30750|30745|30755|30745|30750|30745|134
1615808680000|2021-03-15 11:44:40|||||||||5
1615808690000|2021-03-15 11:44:50|||||||||27
1615808700000|2021-03-15 11:45:00|30755||30750||30755||30750||152
1615808710000|2021-03-15 11:45:10|30745|30740|30745|30735|30750|30745|30745|30735|754
1615808720000|2021-03-15 11:45:20||30740||30735||30740||30735|55
1615808730000|2021-03-15 11:45:30|30750|30740|30740|30730|30750|30740|30740|30730|434
1615808740000|2021-03-15 11:45:40|30745|30735|30745|30735|30745|30735|30745|30735|174
1615808760000|2021-03-15 11:46:00|30750|30740|30750|30745|30755|30745|30750|30740|119
1615808780000|2021-03-15 11:46:20|||||||||76
1615808790000|2021-03-15 11:46:30|30745|30740|30745|30735|30750|30745|30745|30735|107
1615808850000|2021-03-15 11:47:30||30740||30740||30740||30740|10
1615808870000|2021-03-15 11:47:50|30750|30745|30750|30740|30750|30745|30745|30740|183
1615808890000|2021-03-15 11:48:10|30745||30745||30750||30745||35
1615808900000|2021-03-15 11:48:20|30750|30745|30750|30740|30750|30745|30750|30740|70
1615808920000|2021-03-15 11:48:40|30745||30745||30745||30745||0
1615808930000|2021-03-15 11:48:50|||||||||30
1615808940000|2021-03-15 11:49:00|30750|30745|30750|30745|30750|30745|30750|30745|51
1615808990000|2021-03-15 11:49:50|||||||||100
1615809000000|2021-03-15 11:50:00|30745|30740|30745|30740|30745|30740|30745|30740|185
1615809020000|2021-03-15 11:50:20|||||||||12
1615809030000|2021-03-15 11:50:30|||||||||107
1615809040000|2021-03-15 11:50:40|30750|30745|30750|30740|30750|30745|30750|30740|13
1615809050000|2021-03-15 11:50:50|30745||30745||30745||30745||63
1615809070000|2021-03-15 11:51:10||30735||30735||30735||30735|792
1615809130000|2021-03-15 11:52:10||30740||30740||30740||30740|18
1615809140000|2021-03-15 11:52:20|30740|30735|30745|30740|30745|30740|30740|30735|316
1615809200000|2021-03-15 11:53:20||30735||30735||30735||30735|246
1615809210000|2021-03-15 11:53:30|30740||30740||30740||30740||0
1615809230000|2021-03-15 11:53:50|30730|30725|30730|30725|30730|30725|30730|30725|888
1615809260000|2021-03-15 11:54:20|30735|30730|30735|30730|30735|30730|30730|30725|121
1615809270000|2021-03-15 11:54:30|30730|30725|30735|30725|30735|30725|30730|30725|287
1615809320000|2021-03-15 11:55:20|30730|30730|30735|30725|30735|30730|30730|30725|12
1615809330000|2021-03-15 11:55:30|30730|30730|30730|30725|30735|30730|30730|30725|102
1615809340000|2021-03-15 11:55:40|30735|30730|30735|30725|30735|30730|30735|30725|89
1615809350000|2021-03-15 11:55:50|30730||30735||30735||30730||123
1615809360000|2021-03-15 11:56:00|||||||||2
1615809370000|2021-03-15 11:56:10|||||||||67
1615809410000|2021-03-15 11:56:50|||||||||142
1615809420000|2021-03-15 11:57:00|30715|30710|30705|30700|30730|30715|30705|30700|4195
1615809430000|2021-03-15 11:57:10|30710|30705|30720|30715|30720|30715|30710|30700|1339
1615809440000|2021-03-15 11:57:20|30715|30710|30715|30710|30715|30715|30715|30710|56
1615809460000|2021-03-15 11:57:40|30720|30715|30715|30710|30720|30715|30715|30710|527
1615809470000|2021-03-15 11:57:50|||||||||29
1615809530000|2021-03-15 11:58:50|||||||||59
1615809550000|2021-03-15 11:59:10|30710|30705|30710|30700|30710|30705|30705|30700|250
1615809590000|2021-03-15 11:59:50|30705|30705|30710|30705|30710|30705|30705|30705|592
1615809600000|2021-03-15 12:00:00|30715|30710|30705|30695|30715|30710|30700|30695|1600
1615809610000|2021-03-15 12:00:10|30710|30700|30710|30705|30715|30710|30710|30700|909
1615809630000|2021-03-15 12:00:30|||||||||209
1615809640000|2021-03-15 12:00:40|30715|30710|30715|30710|30715|30710|30715|30710|96
1615809660000|2021-03-15 12:01:00||30705||30705||30705||30705|58
1615809690000|2021-03-15 12:01:30|30710||30710||30710||30710||704
1615809700000|2021-03-15 12:01:40||30700||30700||30700||30700|151
1615809710000|2021-03-15 12:01:50||30705||30700||30705||30700|0
1615809720000|2021-03-15 12:02:00|30705|30705|30710|30700|30710|30705|30705|30700|85
1615809750000|2021-03-15 12:02:30||30705||30700||30705||30700|0
1615809760000|2021-03-15 12:02:40||30705||30705||30705||30705|91
1615809770000|2021-03-15 12:02:50|||||||||121
1615809810000|2021-03-15 12:03:30|30705|30700|30705|30700|30705|30700|30705|30700|316
1615809820000|2021-03-15 12:03:40|30700|30695|30700|30695|30700|30695|30700|30695|200
1615809830000|2021-03-15 12:03:50|||||||||96
1615809850000|2021-03-15 12:04:10|||||||||283
1615809860000|2021-03-15 12:04:20|||||||||100
1615809880000|2021-03-15 12:04:40|||||||||2
1615809900000|2021-03-15 12:05:00|||||||||10
1615809920000|2021-03-15 12:05:20|||||||||50
1615809930000|2021-03-15 12:05:30|30695|30690|30695|30690|30695|30690|30695|30690|510
1615809940000|2021-03-15 12:05:40|30700|30695|30700|30695|30700|30695|30700|30695|137
1615809970000|2021-03-15 12:06:10|30705|30700|30700|30695|30705|30700|30700|30695|460
1615809980000|2021-03-15 12:06:20|30705|30700|30705|30700|30705|30700|30705|30700|968
1615809990000|2021-03-15 12:06:30|||||||||101
1615810010000|2021-03-15 12:06:50|30700|30695|30705|30695|30705|30700|30700|30695|99
1615810030000|2021-03-15 12:07:10|30700||30700||30700||30700||0
1615810050000|2021-03-15 12:07:30|||||||||31
1615810060000|2021-03-15 12:07:40|30695|30690|30695|30685|30695|30690|30685|30680|1849
1615810070000|2021-03-15 12:07:50|30700|30690|30690|30685|30700|30690|30690|30685|694
1615810080000|2021-03-15 12:08:00|||||||||64
1615810090000|2021-03-15 12:08:10|30695|30690|30695|30685|30695|30690|30695|30685|451
1615810110000|2021-03-15 12:08:30|30690||30690||30690||30690||120
1615810120000|2021-03-15 12:08:40|30695|30690|30700|30690|30700|30690|30695|30690|468
1615810160000|2021-03-15 12:09:20|||||||||10
1615810180000|2021-03-15 12:09:40|30695||30695||30695||30695||81
1615810210000|2021-03-15 12:10:10|||||||||10
1615810220000|2021-03-15 12:10:20|30690|30685|30685|30680|30690|30685|30685|30680|205
1615810240000|2021-03-15 12:10:40|||||||||41
1615810290000|2021-03-15 12:11:30|||||||||228
1615810300000|2021-03-15 12:11:40|30690|30685|30690|30680|30690|30685|30690|30680|225
1615810310000|2021-03-15 12:11:50||30685||30680||30685||30680|96
1615810350000|2021-03-15 12:12:30||30685||30685||30685||30685|0
1615810360000|2021-03-15 12:12:40|30695|30690|30690|30685|30695|30690|30690|30685|265
1615810370000|2021-03-15 12:12:50|||||||||59
1615810390000|2021-03-15 12:13:10|30695|30690|30700|30690|30700|30695|30690|30685|282
1615810400000|2021-03-15 12:13:20|30705|30695|30705|30700|30705|30700|30695|30690|482
1615810410000|2021-03-15 12:13:30|||||||||176
1615810420000|2021-03-15 12:13:40|30700|30695|30705|30700|30705|30700|30700|30695|663
1615810430000|2021-03-15 12:13:50|30710|30705|30710|30705|30710|30705|30710|30700|274
1615810440000|2021-03-15 12:14:00|30715|30710|30725|30715|30725|30715|30715|30705|125
1615810450000|2021-03-15 12:14:10|30730|30720|30725|30720|30730|30725|30725|30720|89
1615810460000|2021-03-15 12:14:20|30720|30715|30720|30715|30720|30715|30720|30715|196
1615810470000|2021-03-15 12:14:30|30715|30710|30725|30715|30725|30715|30715|30710|590
1615810480000|2021-03-15 12:14:40|30730|30720|30730|30720|30730|30720|30730|30720|43
1615810490000|2021-03-15 12:14:50|30735|30725|30735|30725|30735|30725|30735|30720|0
1615810500000|2021-03-15 12:15:00|30730|30720|30730|30720|30730|30720|30725|30715|148
1615810510000|2021-03-15 12:15:10|30725|30725|30725|30720|30725|30725|30720|30715|384
1615810520000|2021-03-15 12:15:20|30730||30725||30730||30725||0
1615810530000|2021-03-15 12:15:30|30730|30725|30735|30725|30735|30725|30730|30725|1
1615810540000|2021-03-15 12:15:40||30730||30730||30730||30730|250
1615810560000|2021-03-15 12:16:00|30730|30725|30730|30720|30730|30725|30725|30720|118
1615810570000|2021-03-15 12:16:10|30725|30715|30725|30720|30725|30720|30720|30715|186
1615810580000|2021-03-15 12:16:20||30715||30720||30720||30715|0
1615810590000|2021-03-15 12:16:30||30715||30715||30715||30715|0
1615810620000|2021-03-15 12:17:00|||||||||90
1615810640000|2021-03-15 12:17:20|30730|30720|30730|30720|30730|30720|30730|30720|277
1615810660000|2021-03-15 12:17:40|30725||30725||30725||30725||0
1615810670000|2021-03-15 12:17:50|30730|30725|30730|30725|30730|30725|30730|30725|79
1615810680000|2021-03-15 12:18:00|30725|30720|30730|30725|30730|30725|30725|30720|204
1615810690000|2021-03-15 12:18:10|30725|30720|30730|30725|30730|30725|30725|30720|258
1615810700000|2021-03-15 12:18:20|30735|30730|30740|30730|30740|30735|30730|30725|244
1615810710000|2021-03-15 12:18:30|30735|30735|30745|30735|30745|30735|30735|30735|110
1615810740000|2021-03-15 12:19:00|||||||||146
1615810750000|2021-03-15 12:19:10|30740|30740|30740|30735|30745|30740|30740|30735|196
1615810790000|2021-03-15 12:19:50|30735|30730|30740|30730|30740|30730|30735|30730|329
1615810800000|2021-03-15 12:20:00||30735||30735||30735||30735|0
1615810810000|2021-03-15 12:20:10|30735|30730|30740|30730|30740|30735|30735|30730|406
1615810830000|2021-03-15 12:20:30||30735||30735||30735||30735|0
1615810860000|2021-03-15 12:21:00|||||||||45
1615810880000|2021-03-15 12:21:20|30745|30740|30745|30740|30745|30740|30745|30740|199
1615810900000|2021-03-15 12:21:40|30740|30735|30740|30735|30740|30735|30740|30735|214
1615810910000|2021-03-15 12:21:50|||||||||101
1615810960000|2021-03-15 12:22:40|30745|30740|30750|30745|30750|30745|30740|30735|359
1615810970000|2021-03-15 12:22:50|30740|30735|30755|30750|30755|30750|30740|30735|1314
1615810980000|2021-03-15 12:23:00|30760|30755|30760|30750|30760|30755|30760|30750|79
1615810990000|2021-03-15 12:23:10||30755||30755||30755||30755|39
1615811000000|2021-03-15 12:23:20|30755|30750|30760|30750|30760|30755|30755|30750|171
1615811010000|2021-03-15 12:23:30|||||||||19
1615811040000|2021-03-15 12:24:00||30755||30750||30755||30750|4
1615811050000|2021-03-15 12:24:10|||||||||15
1615811070000|2021-03-15 12:24:30|30755|30745|30745|30740|30755|30745|30745|30740|1307
1615811080000|2021-03-15 12:24:40|30750||30750||30750||30745||0
1615811090000|2021-03-15 12:24:50|30745||30750||30750||30745||0
1615811140000|2021-03-15 12:25:40|30745|30745|30750|30745|30750|30745|30745|30740|86
1615811150000|2021-03-15 12:25:50|||||||||200
1615811160000|2021-03-15 12:26:00|30745|30740|30745|30740|30745|30740|30745|30740|105
1615811180000|2021-03-15 12:26:20|||||||||42
1615811190000|2021-03-15 12:26:30|30750||30750||30750||30750||49
1615811200000|2021-03-15 12:26:40||30745||30745||30745||30745|0
1615811220000|2021-03-15 12:27:00|30755|30750|30755|30750|30755|30750|30755|30745|41
1615811240000|2021-03-15 12:27:20|30750|30745|30745|30740|30750|30745|30745|30740|612
1615811250000|2021-03-15 12:27:30|30750|30745|30750|30740|30750|30745|30750|30740|48
1615811290000|2021-03-15 12:28:10|30745||30745||30745||30745||0
1615811300000|2021-03-15 12:28:20|30750|30745|30750|30745|30750|30745|30745|30740|1250
1615811340000|2021-03-15 12:29:00|30745|30740|30740|30735|30750|30745|30740|30735|1690
1615811350000|2021-03-15 12:29:10|||||||||102
1615811360000|2021-03-15 12:29:20|||||||||1
1615811370000|2021-03-15 12:29:30|30745|30740|30750|30740|30750|30740|30745|30740|175
1615811390000|2021-03-15 12:29:50|||||||||29
1615811400000|2021-03-15 12:30:00||30745||30745||30745||30745|0
1615811410000|2021-03-15 12:30:10|||||||||81
1615811430000|2021-03-15 12:30:30|||||||||119
1615811440000|2021-03-15 12:30:40|30755||30755||30755||30755||122
1615811490000|2021-03-15 12:31:30|30750||30755||30755||30750||687
1615811500000|2021-03-15 12:31:40|30750||30755||30755||30750||187
1615811510000|2021-03-15 12:31:50|30750|30740|30745|30735|30750|30740|30745|30735|766
1615811520000|2021-03-15 12:32:00|30740||30740||30740||30740||0
1615811530000|2021-03-15 12:32:10|30745|30740|30750|30740|30750|30740|30745|30740|85
1615811540000|2021-03-15 12:32:20|30745||30750||30750||30745||200
1615811560000|2021-03-15 12:32:40|30745|30735|30740|30735|30745|30735|30740|30735|40
1615811590000|2021-03-15 12:33:10|||||||||157
1615811630000|2021-03-15 12:33:50|30745|30740|30745|30740|30745|30740|30740|30735|273
1615811640000|2021-03-15 12:34:00|30750|30745|30750|30740|30750|30745|30750|30740|31
1615811650000|2021-03-15 12:34:10|||||||||70
1615811660000|2021-03-15 12:34:20|30745|30735|30740|30735|30745|30735|30740|30735|124
1615811680000|2021-03-15 12:34:40|30745||30745||30745||30745||0
1615811700000|2021-03-15 12:35:00|30740||30740||30740||30740||309
1615811710000|2021-03-15 12:35:10|30735|30730|30740|30730|30740|30730|30735|30730|239
1615811720000|2021-03-15 12:35:20|||||||||17
1615811730000|2021-03-15 12:35:30|30735||30735||30735||30735||0
1615811750000|2021-03-15 12:35:50|||||||||15
1615811760000|2021-03-15 12:36:00|30740|30735|30750|30740|30750|30740|30740|30735|104
1615811780000|2021-03-15 12:36:20|30745|30735|30740|30735|30745|30740|30740|30735|190
1615811790000|2021-03-15 12:36:30|||||||||11
1615811810000|2021-03-15 12:36:50|||||||||40
1615811820000|2021-03-15 12:37:00|||||||||228
1615811830000|2021-03-15 12:37:10|30745||30745||30745||30745||158
1615811940000|2021-03-15 12:39:00|30750|30740|30750|30745|30750|30745|30750|30740|235
1615811950000|2021-03-15 12:39:10|30755|30750|30760|30750|30760|30750|30755|30750|88
1615811970000|2021-03-15 12:39:30||30755||30755||30755||30755|143
1615812000000|2021-03-15 12:40:00|||||||||88
1615812020000|2021-03-15 12:40:20|30755|30750|30755|30750|30755|30750|30755|30750|869
1615812030000|2021-03-15 12:40:30|30760|30755|30760|30750|30760|30755|30755|30750|202
1615812060000|2021-03-15 12:41:00|30765|30755|30770|30760|30770|30760|30765|30755|195
1615812080000|2021-03-15 12:41:20|30765||30770||30770||30765||190
1615812100000|2021-03-15 12:41:40|30775|30765|30775|30770|30775|30770|30775|30765|339
1615812110000|2021-03-15 12:41:50|||||||||15
1615812130000|2021-03-15 12:42:10|30780|30775|30780|30775|30780|30775|30780|30775|161
1615812140000|2021-03-15 12:42:20|30785|30780|30785|30780|30785|30780|30785|30780|391
1615812160000|2021-03-15 12:42:40|||||||||128
1615812180000|2021-03-15 12:43:00|30780|30775|30780|30775|30780|30775|30780|30775|523
1615812200000|2021-03-15 12:43:20|||||||||54
1615812210000|2021-03-15 12:43:30|||||||||7
1615812220000|2021-03-15 12:43:40|||||||||39
1615812250000|2021-03-15 12:44:10|30785||30785||30785||30785||362
1615812270000|2021-03-15 12:44:30|30780||30780||30780||30780||0
1615812280000|2021-03-15 12:44:40|||||||||4
1615812290000|2021-03-15 12:44:50|||||||||39
1615812300000|2021-03-15 12:45:00|30785||30785||30785||30785||62
1615812340000|2021-03-15 12:45:40|30780|30780|30785|30775|30785|30780|30780|30775|64
1615812350000|2021-03-15 12:45:50|30780|30770|30770|30760|30780|30770|30765|30760|1720
1615812360000|2021-03-15 12:46:00||30765||30760||30765||30760|20
1615812370000|2021-03-15 12:46:10||30765||30765||30765||30765|0
1615812380000|2021-03-15 12:46:20|30765|30760|30765|30760|30765|30760|30765|30760|72
1615812390000|2021-03-15 12:46:30|30760|30755|30755|30745|30760|30755|30755|30745|796
1615812400000|2021-03-15 12:46:40||30750||30750||30750||30750|0
1615812410000|2021-03-15 12:46:50|30750|30745|30755|30745|30755|30745|30750|30745|39
1615812420000|2021-03-15 12:47:00||30750||30745||30750||30745|20
1615812430000|2021-03-15 12:47:10|30750|30750|30750|30745|30755|30750|30750|30745|636
1615812440000|2021-03-15 12:47:20|||||||||20
1615812450000|2021-03-15 12:47:30|30755|30750|30755|30745|30755|30750|30755|30745|368
1615812460000|2021-03-15 12:47:40||30750||30745||30750||30745|769
1615812470000|2021-03-15 12:47:50|||||||||7
1615812480000|2021-03-15 12:48:00||30750||30750||30750||30750|14
1615812490000|2021-03-15 12:48:10|||||||||61
1615812500000|2021-03-15 12:48:20|30760|30755|30760|30755|30765|30755|30755|30750|492
1615812510000|2021-03-15 12:48:30|30765|30760|30765|30755|30765|30760|30760|30755|2
1615812520000|2021-03-15 12:48:40|30760|30760|30760|30755|30760|30760|30760|30755|89
1615812530000|2021-03-15 12:48:50|30765|30750|30760|30755|30765|30755|30755|30750|975
1615812540000|2021-03-15 12:49:00|30765|30760|30765|30760|30765|30760|30765|30755|185
1615812550000|2021-03-15 12:49:10|30760|30755|30755|30750|30765|30755|30750|30745|1180
1615812560000|2021-03-15 12:49:20|||||||||29
1615812570000|2021-03-15 12:49:30|30760|30755|30755|30750|30760|30755|30755|30750|193
1615812600000|2021-03-15 12:50:00|30750|30745|30750|30745|30755|30745|30750|30745|158
1615812620000|2021-03-15 12:50:20|||||||||32
1615812630000|2021-03-15 12:50:30|30755|30750|30755|30750|30755|30750|30750|30745|192
1615812640000|2021-03-15 12:50:40|||||||||112
1615812660000|2021-03-15 12:51:00|||||||||10
1615812670000|2021-03-15 12:51:10|30760|30755|30760|30750|30765|30755|30755|30750|257
1615812680000|2021-03-15 12:51:20||30755||30755||30755||30755|0
1615812700000|2021-03-15 12:51:40|||||||||77
1615812720000|2021-03-15 12:52:00|||||||||3
1615812730000|2021-03-15 12:52:10|30755|30750|30750|30745|30760|30750|30750|30745|1497
1615812740000|2021-03-15 12:52:20|||||||||11
1615812750000|2021-03-15 12:52:30|30755|30750|30755|30745|30755|30750|30755|30745|279
1615812760000|2021-03-15 12:52:40||30750||30750||30750||30745|132
1615812770000|2021-03-15 12:52:50|30760|30755|30760|30755|30760|30755|30755|30750|2
1615812790000|2021-03-15 12:53:10|30755|30750|30755|30750|30755|30750|30755|30750|52
1615812800000|2021-03-15 12:53:20|30760|30755|30760|30755|30760|30755|30760|30750|94
1615812830000|2021-03-15 12:53:50|30765|30760|30765|30760|30765|30760|30765|30760|124
1615812850000|2021-03-15 12:54:10|||||||||195
1615812910000|2021-03-15 12:55:10|30770||30770||30770||30770||324
1615812920000|2021-03-15 12:55:20|||||||||3
1615812940000|2021-03-15 12:55:40|30775|30765|30775|30765|30775|30765|30770|30765|0
1615812950000|2021-03-15 12:55:50|30770||30775||30775||30770||0
1615812960000|2021-03-15 12:56:00|30770||30770||30770||30770||43
1615812970000|2021-03-15 12:56:10|30775|30770|30775|30770|30775|30770|30775|30770|606
1615812980000|2021-03-15 12:56:20||30765||30770||30770||30765|47
1615812990000|2021-03-15 12:56:30|30780|30775|30780|30775|30780|30775|30780|30775|100
1615813000000|2021-03-15 12:56:40|||||||||38
1615813030000|2021-03-15 12:57:10|||||||||159
1615813050000|2021-03-15 12:57:30|||||||||5
1615813060000|2021-03-15 12:57:40|||||||||12
1615813080000|2021-03-15 12:58:00|30775|30770|30780|30770|30780|30770|30775|30770|957
1615813090000|2021-03-15 12:58:10|30775||30775||30775||30775||219
1615813110000|2021-03-15 12:58:30|||||||||23
1615813160000|2021-03-15 12:59:20|||||||||100
1615813240000|2021-03-15 13:00:40|30770|30765|30765|30760|30770|30765|30760|30750|1868
1615813250000|2021-03-15 13:00:50||30755||30755||30755||30755|150
1615813270000|2021-03-15 13:01:10|30770|30760|30770|30765|30770|30765|30770|30760|193
1615813280000|2021-03-15 13:01:20|30775|30770|30775|30770|30775|30770|30775|30765|515
1615813290000|2021-03-15 13:01:30|30780|30775|30780|30770|30780|30775|30780|30770|380
1615813300000|2021-03-15 13:01:40|30775||30775||30775||30775||0
1615813310000|2021-03-15 13:01:50|30770|30765|30770|30765|30770|30765|30770|30765|191
1615813320000|2021-03-15 13:02:00|30775|30770|30775|30765|30775|30770|30775|30765|532
1615813330000|2021-03-15 13:02:10||30770||30770||30770||30770|17
1615813370000|2021-03-15 13:02:50|||||||||49
1615813380000|2021-03-15 13:03:00|30780|30775|30780|30775|30780|30775|30780|30770|312
1615813390000|2021-03-15 13:03:10|30775|30770|30780|30770|30780|30770|30775|30770|379
1615813410000|2021-03-15 13:03:30|30775||30775||30775||30775||20
1615813420000|2021-03-15 13:03:40|30780|30775|30780|30775|30780|30775|30780|30775|92
1615813440000|2021-03-15 13:04:00|||||||||4
1615813450000|2021-03-15 13:04:10|||||||||507
1615813460000|2021-03-15 13:04:20|30785|30780|30790|30780|30790|30780|30785|30780|108
1615813500000|2021-03-15 13:05:00|30785||30790||30790||30785||4
1615813520000|2021-03-15 13:05:20|30795|30785|30795|30790|30800|30795|30795|30785|377
1615813560000|2021-03-15 13:06:00|30800|30795|30800|30795|30800|30795|30800|30790|149
1615813580000|2021-03-15 13:06:20|||||||||177
1615813590000|2021-03-15 13:06:30|30805|30800|30805|30795|30810|30800|30800|30795|704
1615813600000|2021-03-15 13:06:40|30810|30800|30810|30800|30810|30805|30810|30795|383
1615813610000|2021-03-15 13:06:50|30805|30805|30810|30800|30810|30805|30805|30800|42
1615813630000|2021-03-15 13:07:10|30805||30810||30810||30805||7
1615813640000|2021-03-15 13:07:20|30805|30795|30810|30800|30810|30805|30795|30790|2304
1615813670000|2021-03-15 13:07:50|30805|30795|30800|30795|30805|30795|30785|30780|2834
1615813700000|2021-03-15 13:08:20|||||||||11
1615813710000|2021-03-15 13:08:30|30805||30805||30805||30805||220
1615813720000|2021-03-15 13:08:40|30810|30800|30810|30800|30810|30800|30810|30800|77
1615813730000|2021-03-15 13:08:50||30805||30805||30805||30800|100
1615813740000|2021-03-15 13:09:00|||||||||22
1615813750000|2021-03-15 13:09:10|30815|30810|30820|30810|30820|30810|30815|30810|324
1615813760000|2021-03-15 13:09:20|||||||||30
1615813770000|2021-03-15 13:09:30|30815|30815|30820|30815|30820|30815|30815|30810|30
1615813780000|2021-03-15 13:09:40|30825|30820|30825|30815|30825|30820|30820|30815|606
1615813790000|2021-03-15 13:09:50||30820||30820||30820||30820|0
1615813810000|2021-03-15 13:10:10|30830||30830||30830||30830||0
1615813830000|2021-03-15 13:10:30|30825|30825|30825|30820|30825|30825|30820|30815|1102
1615813840000|2021-03-15 13:10:40|30830||30825||30830||30825||80
1615813850000|2021-03-15 13:10:50|30830||30830||30830||30830||73
1615813870000|2021-03-15 13:11:10|30825|30825|30835|30825|30835|30825|30825|30820|721
1615813880000|2021-03-15 13:11:20|||||||||100
1615813890000|2021-03-15 13:11:30|||||||||4
1615813900000|2021-03-15 13:11:40||30830||30830||30830||30830|114
1615813910000|2021-03-15 13:11:50|30830|30825|30825|30820|30830|30825|30825|30820|1187
1615813920000|2021-03-15 13:12:00|30830|30825|30835|30825|30835|30825|30830|30825|587
1615813930000|2021-03-15 13:12:10|30830||30830||30830||30830||99
1615813940000|2021-03-15 13:12:20|30825|30820|30825|30820|30825|30820|30825|30820|331
1615813950000|2021-03-15 13:12:30|30830||30830||30830||30830||0
1615813960000|2021-03-15 13:12:40||30825||30825||30825||30825|40
1615813990000|2021-03-15 13:13:10|30825|30820|30830|30820|30830|30820|30825|30820|124
1615814020000|2021-03-15 13:13:40|30825||30825||30825||30825||40
1615814030000|2021-03-15 13:13:50|30830|30825|30830|30820|30830|30825|30825|30820|331
1615814040000|2021-03-15 13:14:00|30825||30825||30825||30825||0
1615814060000|2021-03-15 13:14:20|30830|30825|30820|30815|30830|30825|30820|30815|1475
1615814070000|2021-03-15 13:14:30|30815|30810|30815|30805|30815|30810|30810|30805|287
1615814080000|2021-03-15 13:14:40|||||||||28
1615814090000|2021-03-15 13:14:50|||||||||49
1615814100000|2021-03-15 13:15:00|30810||30810||30815||30810||123
1615814110000|2021-03-15 13:15:10|||||||||20
1615814120000|2021-03-15 13:15:20|||||||||130
1615814130000|2021-03-15 13:15:30|||||||||25
1615814140000|2021-03-15 13:15:40|||||||||5
1615814150000|2021-03-15 13:15:50|||||||||36
1615814180000|2021-03-15 13:16:20|||||||||103
1615814190000|2021-03-15 13:16:30|30815|30810|30820|30810|30820|30810|30815|30810|149
1615814200000|2021-03-15 13:16:40|||||||||26
1615814210000|2021-03-15 13:16:50|||||||||5
1615814220000|2021-03-15 13:17:00|||||||||4
1615814260000|2021-03-15 13:17:40|30815|30805|30810|30805|30820|30805|30810|30805|719
1615814270000|2021-03-15 13:17:50|||||||||169
1615814290000|2021-03-15 13:18:10|30815|30810|30815|30805|30815|30810|30810|30805|651
1615814300000|2021-03-15 13:18:20|30810|30800|30800|30795|30810|30800|30800|30795|512
1615814310000|2021-03-15 13:18:30|30805|30800|30805|30800|30805|30800|30805|30800|1
1615814320000|2021-03-15 13:18:40|30800|30795|30800|30795|30800|30795|30795|30790|339
1615814330000|2021-03-15 13:18:50|30805||30805||30805||30805||320
1615814340000|2021-03-15 13:19:00|30810|30800|30810|30800|30810|30805|30810|30800|228
1615814370000|2021-03-15 13:19:30||30805||30805||30805||30805|0
1615814380000|2021-03-15 13:19:40|||||||||36
1615814390000|2021-03-15 13:19:50|30805|30800|30810|30805|30810|30805|30805|30800|227
1615814410000|2021-03-15 13:20:10|30805|30800|30805|30800|30810|30805|30805|30800|474
1615814420000|2021-03-15 13:20:20|30810|30805|30810|30800|30810|30805|30810|30800|50
1615814450000|2021-03-15 13:20:50|30815|30805|30810|30800|30815|30810|30805|30800|1537
1615814460000|2021-03-15 13:21:00|30805||30810||30810||30805||70
1615814470000|2021-03-15 13:21:10||30805||30805||30805||30805|16
1615814480000|2021-03-15 13:21:20|30815||30815||30815||30815||38
1615814490000|2021-03-15 13:21:30||30810||30810||30810||30810|0
1615814500000|2021-03-15 13:21:40|30820|30815|30825|30815|30825|30815|30820|30815|42
1615814530000|2021-03-15 13:22:10||30820||30820||30820||30820|72
1615814540000|2021-03-15 13:22:20|||||||||50
1615814550000|2021-03-15 13:22:30|30820|30815|30825|30815|30825|30815|30820|30815|314
1615814560000|2021-03-15 13:22:40|30820||30820||30820||30820||250
1615814570000|2021-03-15 13:22:50|30825||30825||30825||30825||0
1615814590000|2021-03-15 13:23:10|||||||||10
1615814600000|2021-03-15 13:23:20||30820||30820||30820||30820|85
1615814610000|2021-03-15 13:23:30|30830|30825|30830|30820|30830|30825|30825|30820|342
1615814620000|2021-03-15 13:23:40|||||||||14
1615814690000|2021-03-15 13:24:50|30825|30825|30825|30820|30825|30825|30825|30820|209
1615814700000|2021-03-15 13:25:00|||||||||34
1615814710000|2021-03-15 13:25:10|30820|30815|30825|30820|30825|30820|30820|30815|1079
1615814720000|2021-03-15 13:25:20|30830|30825|30825|30820|30830|30825|30825|30820|393
1615814750000|2021-03-15 13:25:50|||||||||12
1615814760000|2021-03-15 13:26:00|30830|30825|30830|30825|30830|30825|30830|30825|109
1615814770000|2021-03-15 13:26:10|30825|30820|30825|30820|30830|30820|30825|30820|15
1615814780000|2021-03-15 13:26:20|30830||30825||30830||30825||6
1615814810000|2021-03-15 13:26:50|30820|30815|30825|30815|30825|30820|30820|30815|566
1615814820000|2021-03-15 13:27:00||30820||30815||30820||30815|89
1615814830000|2021-03-15 13:27:10|30830|30820|30835|30825|30835|30825|30830|30820|612
1615814840000|2021-03-15 13:27:20|30830||30830||30830||30830||0
1615814850000|2021-03-15 13:27:30|30835|30830|30835|30830|30835|30830|30835|30830|25
1615814870000|2021-03-15 13:27:50|||||||||54
1615814880000|2021-03-15 13:28:00|30830|30825|30825|30820|30830|30825|30825|30820|971
1615814900000|2021-03-15 13:28:20|30830||30830||30830||30830||60
1615814910000|2021-03-15 13:28:30|30825||30825||30825||30825||6
1615814930000|2021-03-15 13:28:50|30820|30815|30830|30825|30830|30825|30820|30815|862
1615814950000|2021-03-15 13:29:10|||||||||8
1615814970000|2021-03-15 13:29:30|30825|30820|30825|30815|30825|30820|30825|30815|117
1615814980000|2021-03-15 13:29:40|||||||||2
1615814990000|2021-03-15 13:29:50|30820||30820||30820||30820||0
1615815000000|2021-03-15 13:30:00|30815|30810|30800|30795|30820|30810|30800|30795|802
1615815010000|2021-03-15 13:30:10|30805|30790|30795|30785|30805|30790|30790|30785|699
1615815020000|2021-03-15 13:30:20|30800|30790|30800|30790|30800|30795|30795|30785|360
1615815060000|2021-03-15 13:31:00|30805|30795|30810|30805|30810|30805|30800|30795|501
1615815070000|2021-03-15 13:31:10|30815|30810|30815|30805|30815|30810|30810|30805|110
1615815080000|2021-03-15 13:31:20|30810|30800|30805|30795|30810|30800|30805|30795|461
1615815090000|2021-03-15 13:31:30|30810|30800|30815|30805|30815|30805|30810|30800|389
1615815100000|2021-03-15 13:31:40|30820|30810|30815|30810|30820|30815|30815|30810|44
1615815110000|2021-03-15 13:31:50|30820||30820||30820||30820||21
1615815120000|2021-03-15 13:32:00|30815|30815|30820|30810|30820|30815|30815|30810|1692
1615815140000|2021-03-15 13:32:20|30815|30805|30805|30795|30815|30805|30805|30795|359
1615815150000|2021-03-15 13:32:30|30810|30800|30810|30805|30810|30805|30810|30800|205
1615815160000|2021-03-15 13:32:40|30815|30810|30810|30805|30815|30810|30810|30805|319
1615815180000|2021-03-15 13:33:00|30815|30810|30795|30790|30815|30810|30795|30790|1152
1615815190000|2021-03-15 13:33:10|30800|30785|30790|30785|30800|30785|30780|30775|5674
1615815200000|2021-03-15 13:33:20|30795|30790|30805|30795|30805|30795|30795|30785|947
1615815210000|2021-03-15 13:33:30|30800|30790|30800|30790|30800|30795|30800|30790|136
1615815220000|2021-03-15 13:33:40|30795||30800||30800||30795||130
1615815230000|2021-03-15 13:33:50|30795|30785|30795|30785|30795|30785|30790|30785|400
1615815240000|2021-03-15 13:34:00||30790||30790||30790||30790|324
1615815260000|2021-03-15 13:34:20|30800|30795|30795|30790|30800|30795|30795|30790|506
1615815270000|2021-03-15 13:34:30|30800|30795|30800|30790|30800|30795|30800|30790|58
1615815280000|2021-03-15 13:34:40||30795||30795||30795||30795|0
1615815290000|2021-03-15 13:34:50||30790||30790||30790||30790|139
1615815310000|2021-03-15 13:35:10|30795|30795|30800|30790|30800|30795|30795|30790|71
1615815340000|2021-03-15 13:35:40|30795|30795|30795|30790|30795|30795|30795|30790|888
1615815350000|2021-03-15 13:35:50|30800|30795|30800|30790|30800|30795|30800|30790|337
1615815360000|2021-03-15 13:36:00|30805|30795|30815|30810|30820|30810|30805|30795|887
1615815370000|2021-03-15 13:36:10|30820||30820||30820||30820||0
1615815380000|2021-03-15 13:36:20|30825|30815|30820|30810|30825|30815|30815|30810|6
1615815400000|2021-03-15 13:36:40|30815|30805|30810|30800|30815|30805|30810|30800|461
1615815410000|2021-03-15 13:36:50|30815|30805|30815|30805|30815|30805|30815|30805|0
1615815430000|2021-03-15 13:37:10||30810||30810||30810||30810|0
1615815440000|2021-03-15 13:37:20|30810|30805|30810|30800|30810|30805|30805|30800|170
1615815460000|2021-03-15 13:37:40||30805||30805||30805||30805|81
1615815470000|2021-03-15 13:37:50|30805|30800|30800|30790|30810|30805|30795|30790|1713
1615815480000|2021-03-15 13:38:00||30795||30795||30795||30790|310
1615815490000|2021-03-15 13:38:10||30790||30790||30790||30790|0
1615815500000|2021-03-15 13:38:20||30795||30795||30795||30795|0
1615815510000|2021-03-15 13:38:30||30790||30795||30795||30790|290
1615815520000|2021-03-15 13:38:40|30805|30800|30805|30800|30805|30800|30805|30800|0
1615815530000|2021-03-15 13:38:50|||||||||208
1615815540000|2021-03-15 13:39:00|30810|30805|30810|30805|30810|30805|30810|30805|0
1615815570000|2021-03-15 13:39:30|30805|30800|30805|30800|30810|30800|30805|30795|187
1615815580000|2021-03-15 13:39:40|30810|30805|30810|30805|30810|30805|30810|30805|0
1615815590000|2021-03-15 13:39:50|30805|30800|30805|30795|30805|30800|30805|30795|39
1615815610000|2021-03-15 13:40:10||30800||30800||30800||30800|0
1615815620000|2021-03-15 13:40:20|30800|30795|30810|30800|30810|30805|30800|30795|116
1615815640000|2021-03-15 13:40:40|30815|30805|30825|30815|30825|30820|30810|30805|510
1615815650000|2021-03-15 13:40:50||30820||30820||30820||30815|0
1615815660000|2021-03-15 13:41:00|30830|30825|30830|30820|30830|30825|30830|30820|123
1615815670000|2021-03-15 13:41:10||30825||30825||30825||30825|15
1615815680000|2021-03-15 13:41:20|30825|30820|30830|30820|30830|30820|30825|30820|206
1615815690000|2021-03-15 13:41:30|30825||30830||30830||30825||0
1615815700000|2021-03-15 13:41:40|30825||30830||30830||30825||69
1615815710000|2021-03-15 13:41:50|30825||30830||30830||30825||0
1615815720000|2021-03-15 13:42:00||30825||30825||30825||30825|0
1615815730000|2021-03-15 13:42:10|30835|30830|30840|30835|30840|30835|30835|30830|287
1615815740000|2021-03-15 13:42:20|30845|30840|30850|30845|30850|30845|30845|30840|1235
1615815750000|2021-03-15 13:42:30|||||||||434
1615815760000|2021-03-15 13:42:40|||||||||40
1615815770000|2021-03-15 13:42:50|30845|30840|30845|30835|30845|30840|30840|30835|952
1615815780000|2021-03-15 13:43:00|30840|30840|30845|30835|30845|30840|30840|30835|83
1615815790000|2021-03-15 13:43:10|30840|30840|30840|30835|30845|30840|30840|30835|225
1615815800000|2021-03-15 13:43:20|30845||30845||30845||30840||0
1615815820000|2021-03-15 13:43:40|||||||||25
1615815830000|2021-03-15 13:43:50|||||||||100
1615815840000|2021-03-15 13:44:00||30840||30840||30840||30840|0
1615815860000|2021-03-15 13:44:20|30840|30835|30840|30835|30840|30835|30840|30835|75
1615815870000|2021-03-15 13:44:30|30845||30845||30845||30840||201
1615815880000|2021-03-15 13:44:40|||||||||13
1615815900000|2021-03-15 13:45:00||30840||30840||30840||30840|35
1615815910000|2021-03-15 13:45:10|||||||||490
1615815920000|2021-03-15 13:45:20|||||||||14
1615815940000|2021-03-15 13:45:40|30840|30835|30845|30835|30845|30840|30835|30830|539
1615815950000|2021-03-15 13:45:50|30840|30830|30845|30835|30845|30835|30835|30830|675
1615815960000|2021-03-15 13:46:00|30840||30845||30845||30840||0
1615815970000|2021-03-15 13:46:10|30840||30840||30840||30840||0
1615815980000|2021-03-15 13:46:20|30845||30840||30845||30840||0
1615816000000|2021-03-15 13:46:40|30845|30840|30870|30860|30870|30860|30845|30840|4693
1615816010000|2021-03-15 13:46:50|30875|30865|30870|30860|30875|30870|30865|30860|1000
1615816020000|2021-03-15 13:47:00|30865||30870||30870||30865||79
1615816030000|2021-03-15 13:47:10|30875|30865|30870|30865|30875|30870|30870|30865|708
1615816040000|2021-03-15 13:47:20|30865|30860|30870|30860|30870|30860|30865|30860|355
1615816050000|2021-03-15 13:47:30|30865||30865||30865||30865||0
1615816060000|2021-03-15 13:47:40|30870|30865|30870|30865|30870|30865|30870|30865|0
1615816070000|2021-03-15 13:47:50||30860||30860||30860||30860|2
1615816080000|2021-03-15 13:48:00|||||||||6
1615816090000|2021-03-15 13:48:10||30865||30865||30865||30865|32
1615816100000|2021-03-15 13:48:20||30860||30860||30860||30860|0
1615816120000|2021-03-15 13:48:40||30865||30865||30865||30860|107
1615816130000|2021-03-15 13:48:50||30860||30865||30865||30860|30
1615816140000|2021-03-15 13:49:00|||||||||45
1615816150000|2021-03-15 13:49:10|30865|30860|30865|30860|30865|30860|30865|30860|697
1615816170000|2021-03-15 13:49:30|30870|30865|30870|30860|30870|30865|30870|30860|73
1615816180000|2021-03-15 13:49:40|30875|30865|30870|30865|30875|30870|30870|30865|296
1615816190000|2021-03-15 13:49:50|||||||||45
1615816200000|2021-03-15 13:50:00|30865|30860|30875|30870|30875|30870|30865|30860|358
1615816210000|2021-03-15 13:50:10|||||||||95
1615816220000|2021-03-15 13:50:20|30870|30865|30875|30870|30875|30870|30870|30865|446
1615816230000|2021-03-15 13:50:30|30880||30880||30880||30880||43
1615816250000|2021-03-15 13:50:50||30875||30875||30875||30875|28
1615816270000|2021-03-15 13:51:10|30875|30870|30875|30870|30875|30870|30875|30870|100
1615816290000|2021-03-15 13:51:30|30880|30875|30885|30880|30885|30880|30880|30875|935
1615816300000|2021-03-15 13:51:40|30890|30885|30890|30885|30890|30885|30890|30885|89
1615816310000|2021-03-15 13:51:50|||||||||45
1615816320000|2021-03-15 13:52:00|30895||30895||30895||30895||341
1615816330000|2021-03-15 13:52:10|30890||30895||30895||30890||0
1615816340000|2021-03-15 13:52:20|30900|30890|30915|30905|30915|30905|30900|30890|2371
1615816350000|2021-03-15 13:52:30||30910||30905||30910||30905|0
1615816360000|2021-03-15 13:52:40|30920|30910|30920|30915|30920|30915|30920|30910|74
1615816370000|2021-03-15 13:52:50|30915|30910|30915|30910|30920|30910|30910|30905|708
1615816380000|2021-03-15 13:53:00|30920|30915|30925|30915|30930|30920|30920|30915|152
1615816390000|2021-03-15 13:53:10||30920||30920||30920||30920|0
1615816400000|2021-03-15 13:53:20|||||||||350
1615816410000|2021-03-15 13:53:30|||||||||80
1615816430000|2021-03-15 13:53:50|30930|30925|30930|30925|30930|30925|30930|30925|159
1615816440000|2021-03-15 13:54:00|30935|30930|30935|30930|30945|30930|30935|30930|147
1615816450000|2021-03-15 13:54:10|30930|30925|30930|30925|30935|30930|30930|30925|569
1615816460000|2021-03-15 13:54:20|30935|30930|30925|30920|30935|30930|30925|30920|577
1615816470000|2021-03-15 13:54:30|30930|30925|30930|30920|30930|30925|30930|30920|62
1615816480000|2021-03-15 13:54:40||30925||30920||30925||30920|30
1615816490000|2021-03-15 13:54:50|30935|30925|30930|30920|30935|30925|30930|30920|43
1615816500000|2021-03-15 13:55:00|30925|30915|30915|30905|30925|30915|30910|30905|740
1615816520000|2021-03-15 13:55:20|30910||30910||30910||30910||0
1615816530000|2021-03-15 13:55:30|30905|30900|30910|30900|30910|30900|30905|30900|68
1615816550000|2021-03-15 13:55:50||30905||30905||30905||30905|0
1615816570000|2021-03-15 13:56:10|30905|30900|30895|30890|30905|30900|30895|30890|323
1615816580000|2021-03-15 13:56:20|30890|30885|30900|30895|30900|30895|30890|30880|509
1615816590000|2021-03-15 13:56:30|30905||30905||30905||30905||50
1615816600000|2021-03-15 13:56:40||30900||30895||30900||30895|0
1615816620000|2021-03-15 13:57:00|30900|30890|30895|30885|30900|30890|30895|30885|245
1615816630000|2021-03-15 13:57:10|30900|30890|30900|30895|30900|30895|30900|30885|314
1615816640000|2021-03-15 13:57:20|30905|30900|30905|30895|30905|30900|30905|30895|144
1615816650000|2021-03-15 13:57:30|30900|30890|30900|30890|30900|30890|30895|30885|797
1615816660000|2021-03-15 13:57:40||30895||30890||30895||30890|22
1615816670000|2021-03-15 13:57:50||30895||30890||30895||30890|0
1615816680000|2021-03-15 13:58:00|30895||30895||30895||30895||364
1615816690000|2021-03-15 13:58:10|30890|30885|30895|30885|30895|30885|30890|30885|278
1615816700000|2021-03-15 13:58:20|30890|30890|30895|30890|30895|30890|30890|30885|348
1615816710000|2021-03-15 13:58:30|||||||||5
1615816720000|2021-03-15 13:58:40|||||||||209
1615816730000|2021-03-15 13:58:50|||||||||210
1615816740000|2021-03-15 13:59:00|30890|30885|30895|30885|30895|30890|30890|30885|494
1615816750000|2021-03-15 13:59:10||30890||30890||30890||30890|86
1615816760000|2021-03-15 13:59:20|30900|30895|30900|30890|30910|30900|30895|30890|2733
1615816770000|2021-03-15 13:59:30|30895|30895|30900|30890|30900|30895|30895|30890|258
1615816780000|2021-03-15 13:59:40|30895|30895|30900|30895|30905|30900|30895|30890|710
1615816790000|2021-03-15 13:59:50|30905|30900|30905|30895|30905|30900|30905|30895|430
1615816800000|2021-03-15 14:00:00|30900|30900|30900|30895|30905|30900|30900|30895|166
1615816810000|2021-03-15 14:00:10|30905||30900||30905||30900||0
1615816820000|2021-03-15 14:00:20|30905||30905||30905||30900||139
1615816830000|2021-03-15 14:00:30|30900|30900|30900|30895|30900|30900|30900|30895|0
1615816840000|2021-03-15 14:00:40|30905||30900||30905||30900||27
1615816850000|2021-03-15 14:00:50|30905|30900|30900|30895|30905|30900|30900|30895|191
1615816860000|2021-03-15 14:01:00|30905|30900|30905|30895|30905|30900|30905|30895|74
1615816880000|2021-03-15 14:01:20|30900||30900||30900||30900||101
1615816900000|2021-03-15 14:01:40|30895|30890|30895|30890|30895|30890|30895|30890|344
1615816910000|2021-03-15 14:01:50|30890|30885|30890|30885|30890|30885|30890|30885|900
1615816920000|2021-03-15 14:02:00|30885|30880|30890|30880|30890|30880|30885|30880|239
1615816930000|2021-03-15 14:02:10|30895|30885|30905|30895|30905|30900|30895|30885|668
1615816940000|2021-03-15 14:02:20|30900|30890|30900|30890|30900|30895|30895|30890|850
1615816950000|2021-03-15 14:02:30|30895|30885|30890|30885|30895|30890|30890|30885|239
1615816960000|2021-03-15 14:02:40|||||||||30
1615816980000|2021-03-15 14:03:00|30895|30890|30895|30885|30900|30890|30895|30885|484
1615816990000|2021-03-15 14:03:10|30890|30890|30890|30885|30890|30890|30890|30885|109
1615817010000|2021-03-15 14:03:30|30895|30890|30885|30880|30895|30890|30885|30880|972
1615817020000|2021-03-15 14:03:40|30890|30885|30900|30890|30900|30890|30890|30885|336
1615817030000|2021-03-15 14:03:50|30895||30895||30895||30895||205
1615817040000|2021-03-15 14:04:00|30900|30895|30900|30890|30900|30895|30895|30890|927
1615817050000|2021-03-15 14:04:10|30895||30895||30895||30895||0
1615817060000|2021-03-15 14:04:20|||||||||657
1615817070000|2021-03-15 14:04:30|30900|30885|30890|30885|30900|30885|30890|30880|1473
1615817090000|2021-03-15 14:04:50|30895|30880|30890|30880|30895|30880|30885|30880|420
1615817110000|2021-03-15 14:05:10|30885|30875|30880|30870|30885|30875|30880|30870|20
1615817120000|2021-03-15 14:05:20|30875|30865|30870|30865|30875|30865|30870|30865|470
1615817130000|2021-03-15 14:05:30|30875|30870|30875|30870|30875|30870|30875|30865|221
1615817170000|2021-03-15 14:06:10|30870|30865|30865|30860|30870|30865|30865|30860|399
1615817180000|2021-03-15 14:06:20|30860|30855|30860|30850|30865|30860|30855|30850|524
1615817190000|2021-03-15 14:06:30|30855|30845|30855|30845|30855|30845|30850|30840|3453
1615817200000|2021-03-15 14:06:40|30860|30850|30865|30855|30865|30855|30860|30850|281
1615817210000|2021-03-15 14:06:50|30860||30860||30860||30860||0
1615817220000|2021-03-15 14:07:00|30865|30860|30870|30860|30870|30865|30865|30860|230
1615817230000|2021-03-15 14:07:10|30865|30855|30860|30855|30870|30855|30860|30855|60
1615817240000|2021-03-15 14:07:20|30865||30865||30865||30865||33
1615817260000|2021-03-15 14:07:40|30870|30860|30860|30855|30870|30865|30860|30855|1179
1615817270000|2021-03-15 14:07:50|30855|30850|30855|30845|30855|30850|30855|30845|91
1615817280000|2021-03-15 14:08:00|30850|30840|30840|30835|30850|30840|30840|30835|849
1615817290000|2021-03-15 14:08:10|30845|30840|30850|30840|30850|30845|30845|30840|718
1615817300000|2021-03-15 14:08:20||30845||30840||30845||30840|403
1615817320000|2021-03-15 14:08:40|30855|30845|30855|30850|30855|30850|30855|30845|99
1615817330000|2021-03-15 14:08:50||30845||30850||30850||30845|0
1615817340000|2021-03-15 14:09:00|30860|30855|30860|30855|30865|30855|30860|30855|115
1615817360000|2021-03-15 14:09:20|30865|30860|30865|30860|30865|30860|30865|30860|60
1615817370000|2021-03-15 14:09:30|30870|30865|30870|30865|30875|30870|30870|30860|931
1615817380000|2021-03-15 14:09:40|30865|30860|30870|30860|30870|30860|30865|30860|24
1615817390000|2021-03-15 14:09:50|30865|30865|30870|30860|30875|30870|30865|30860|773
1615817400000|2021-03-15 14:10:00|30865||30870||30870||30865||0
1615817410000|2021-03-15 14:10:10||30865||30865||30865||30865|18
1615817430000|2021-03-15 14:10:30|||||||||50
1615817450000|2021-03-15 14:10:50|30875|30870|30875|30870|30875|30870|30870|30865|267
1615817460000|2021-03-15 14:11:00||30865||30865||30865||30865|0
1615817480000|2021-03-15 14:11:20|||||||||24
1615817490000|2021-03-15 14:11:30|30880|30870|30880|30875|30880|30875|30880|30870|130
1615817500000|2021-03-15 14:11:40|30875|30870|30875|30870|30875|30870|30875|30870|218
1615817510000|2021-03-15 14:11:50||30865||30870||30870||30865|12
1615817520000|2021-03-15 14:12:00|30870|30865|30875|30870|30875|30870|30870|30865|604
1615817530000|2021-03-15 14:12:10|30880|30875|30880|30870|30880|30875|30880|30870|15
1615817540000|2021-03-15 14:12:20|30875|30875|30865|30860|30880|30875|30865|30860|1214
1615817550000|2021-03-15 14:12:30|30870|30865|30875|30865|30875|30865|30865|30865|27
1615817580000|2021-03-15 14:13:00|30870||30875||30875||30870||200
1615817590000|2021-03-15 14:13:10|||||||||97
1615817600000|2021-03-15 14:13:20|30870||30870||30870||30870||244
1615817610000|2021-03-15 14:13:30|30875|30870|30875|30865|30875|30870|30875|30865|60
1615817660000|2021-03-15 14:14:20|30870|30860|30875|30865|30875|30870|30865|30860|441
1615817680000|2021-03-15 14:14:40||30870||30865||30870||30865|20
1615817700000|2021-03-15 14:15:00|30870||30870||30870||30870||0
1615817720000|2021-03-15 14:15:20|30865|30860|30860|30855|30865|30860|30860|30855|900
1615817730000|2021-03-15 14:15:30|30855|30850|30855|30850|30855|30850|30850|30845|512
1615817740000|2021-03-15 14:15:40|30850|30845|30850|30845|30855|30850|30850|30845|187
1615817750000|2021-03-15 14:15:50|30845|30840|30845|30835|30845|30840|30845|30835|132
1615817760000|2021-03-15 14:16:00||30840||30840||30840||30840|25
1615817770000|2021-03-15 14:16:10|||||||||50
1615817800000|2021-03-15 14:16:40|||||||||25
1615817810000|2021-03-15 14:16:50|30840|30835|30845|30835|30845|30840|30840|30835|176
1615817830000|2021-03-15 14:17:10|30850|30840|30855|30850|30855|30850|30845|30835|1114
1615817840000|2021-03-15 14:17:20|||||||||591
1615817860000|2021-03-15 14:17:40||30845||30850||30850||30845|455
1615817870000|2021-03-15 14:17:50|30860|30855|30860|30850|30860|30855|30860|30850|71
1615817890000|2021-03-15 14:18:10||30855||30855||30855||30855|0
1615817900000|2021-03-15 14:18:20|30865|30860|30865|30860|30865|30860|30865|30855|73
1615817910000|2021-03-15 14:18:30|30870|30865|30860|30850|30870|30865|30860|30850|622
1615817920000|2021-03-15 14:18:40||30855||30850||30855||30850|87
1615817930000|2021-03-15 14:18:50||30855||30855||30855||30855|348
1615817940000|2021-03-15 14:19:00|30865|30860|30870|30860|30870|30865|30865|30860|385
1615817950000|2021-03-15 14:19:10|||||||||22
1615817960000|2021-03-15 14:19:20||30865||30865||30865||30865|95
1615817970000|2021-03-15 14:19:30||30860||30865||30865||30860|94
1615817980000|2021-03-15 14:19:40|30875|30870|30880|30875|30880|30875|30875|30870|122
1615817990000|2021-03-15 14:19:50|30885||30880||30885||30880||17
1615818000000|2021-03-15 14:20:00|||||||||74
1615818010000|2021-03-15 14:20:10|||||||||37
1615818020000|2021-03-15 14:20:20|30885|30880|30885|30880|30885|30880|30885|30875|634
1615818030000|2021-03-15 14:20:30|30890|30885|30890|30880|30890|30885|30885|30880|177
1615818040000|2021-03-15 14:20:40|||||||||22
1615818050000|2021-03-15 14:20:50|||||||||26
1615818070000|2021-03-15 14:21:10|30885|30885|30890|30885|30890|30885|30885|30885|142
1615818080000|2021-03-15 14:21:20|30895|30890|30885|30880|30895|30890|30885|30880|1108
1615818090000|2021-03-15 14:21:30|30890|30885|30890|30885|30890|30885|30890|30885|244
1615818110000|2021-03-15 14:21:50|30895|30890|30895|30885|30895|30890|30890|30885|542
1615818120000|2021-03-15 14:22:00||30890||30885||30890||30885|144
1615818180000|2021-03-15 14:23:00|30890|30890|30885|30880|30895|30890|30885|30880|1141
1615818190000|2021-03-15 14:23:10|||||||||86
1615818200000|2021-03-15 14:23:20|30890|30885|30890|30885|30890|30885|30890|30885|54
1615818210000|2021-03-15 14:23:30|30895|30890|30920|30910|30920|30915|30895|30890|3490
1615818220000|2021-03-15 14:23:40|30915|30905|30915|30910|30915|30910|30915|30905|57
1615818230000|2021-03-15 14:23:50|30910|30905|30915|30905|30915|30910|30910|30905|454
1615818240000|2021-03-15 14:24:00|30920|30910|30920|30910|30920|30915|30920|30910|234
1615818250000|2021-03-15 14:24:10|30925|30915|30930|30925|30930|30925|30920|30915|773
1615818260000|2021-03-15 14:24:20|30935|30930|30935|30930|30935|30930|30935|30930|376
1615818270000|2021-03-15 14:24:30|30940|30935|30940|30935|30940|30935|30940|30930|383
1615818280000|2021-03-15 14:24:40|||||||||57
1615818290000|2021-03-15 14:24:50|30945|30940|30945|30940|30945|30940|30945|30935|304
1615818310000|2021-03-15 14:25:10|||||||||15
1615818320000|2021-03-15 14:25:20|30940|30935|30945|30940|30945|30940|30940|30935|0
1615818360000|2021-03-15 14:26:00|30940|30935|30925|30915|30945|30935|30925|30915|2802
1615818370000|2021-03-15 14:26:10|30920|30910|30910|30900|30925|30910|30910|30900|172
1615818380000|2021-03-15 14:26:20|||||||||42
1615818390000|2021-03-15 14:26:30|30915|30905|30920|30915|30920|30915|30910|30905|1409
1615818400000|2021-03-15 14:26:40|30915|30910|30920|30910|30920|30910|30915|30910|57
1615818410000|2021-03-15 14:26:50|30915|30905|30920|30910|30920|30910|30915|30905|0
1615818420000|2021-03-15 14:27:00||30915||30910||30915||30910|70
1615818430000|2021-03-15 14:27:10|30925|30915|30920|30910|30925|30920|30920|30910|202
1615818440000|2021-03-15 14:27:20|30915|30915|30920|30915|30920|30915|30915|30915|501
1615818450000|2021-03-15 14:27:30|||||||||21
1615818460000|2021-03-15 14:27:40|30925|30920|30920|30915|30925|30920|30920|30915|124
1615818470000|2021-03-15 14:27:50|||||||||3
1615818480000|2021-03-15 14:28:00|30925|30920|30925|30920|30925|30920|30925|30915|208
1615818490000|2021-03-15 14:28:10||30915||30915||30915||30915|110
1615818500000|2021-03-15 14:28:20|||||||||6
1615818520000|2021-03-15 14:28:40|30920|30920|30930|30925|30930|30925|30920|30920|1856
1615818540000|2021-03-15 14:29:00|||||||||101
1615818550000|2021-03-15 14:29:10|30935|30930|30935|30925|30935|30930|30930|30925|2002
1615818560000|2021-03-15 14:29:20|30940|30930|30940|30930|30945|30940|30935|30930|2442
1615818570000|2021-03-15 14:29:30|30935|30935|30930|30925|30935|30935|30930|30925|1207
1615818580000|2021-03-15 14:29:40|30925|30920|30930|30925|30930|30925|30925|30920|752
1615818590000|2021-03-15 14:29:50|30925|30920|30930|30925|30930|30925|30925|30920|318
1615818600000|2021-03-15 14:30:00|30925|30920|30930|30920|30930|30925|30925|30920|25
1615818630000|2021-03-15 14:30:30|||||||||40
1615818650000|2021-03-15 14:30:50|30925|30925|30930|30925|30930|30925|30925|30925|43
1615818660000|2021-03-15 14:31:00|30925|30920|30930|30920|30930|30925|30925|30920|559
1615818670000|2021-03-15 14:31:10|||||||||30
1615818680000|2021-03-15 14:31:20|||||||||5
1615818740000|2021-03-15 14:32:20|30925|30925|30930|30925|30930|30925|30925|30920|508
1615818750000|2021-03-15 14:32:30|30925|30920|30925|30915|30925|30920|30920|30915|802
1615818760000|2021-03-15 14:32:40||30920||30920||30920||30920|489
1615818770000|2021-03-15 14:32:50|||||||||64
1615818800000|2021-03-15 14:33:20|||||||||1
1615818810000|2021-03-15 14:33:30|30920|30915|30920|30910|30920|30915|30915|30910|437
1615818820000|2021-03-15 14:33:40|30915||30920||30920||30915||0
1615818830000|2021-03-15 14:33:50|30915||30920||30920||30915||10
1615818840000|2021-03-15 14:34:00||30915||30915||30915||30915|100
1615818850000|2021-03-15 14:34:10|30915|30910|30905|30900|30915|30915|30905|30900|771
1615818860000|2021-03-15 14:34:20|30900|30895|30905|30900|30905|30900|30900|30895|793
1615818870000|2021-03-15 14:34:30|30900|30895|30895|30890|30905|30900|30895|30890|1013
1615818880000|2021-03-15 14:34:40|||||||||124
1615818890000|2021-03-15 14:34:50|30900|30895|30905|30900|30905|30900|30900|30890|954
1615818900000|2021-03-15 14:35:00||30895||30900||30900||30895|276
1615818910000|2021-03-15 14:35:10|30900|30895|30905|30895|30905|30895|30900|30895|244
1615818920000|2021-03-15 14:35:20|30900|30900|30905|30895|30905|30900|30900|30895|458
1615818930000|2021-03-15 14:35:30|30900|30890|30900|30890|30900|30890|30895|30890|202
1615818940000|2021-03-15 14:35:40|30895|30885|30885|30880|30895|30885|30885|30880|1868
1615818950000|2021-03-15 14:35:50|30880|30875|30880|30870|30885|30880|30880|30870|516
1615818960000|2021-03-15 14:36:00|30875|30875|30885|30875|30885|30875|30875|30875|308
1615818970000|2021-03-15 14:36:10|30880||30880||30880||30880||86
1615818980000|2021-03-15 14:36:20||30870||30870||30870||30870|105
1615819030000|2021-03-15 14:37:10|30885|30875|30905|30895|30905|30895|30885|30870|2462
1615819040000|2021-03-15 14:37:20|30900||30900||30900||30900||8
1615819050000|2021-03-15 14:37:30|30905||30905||30905||30905||20
1615819060000|2021-03-15 14:37:40|30910|30900|30915|30905|30920|30915|30910|30900|773
1615819070000|2021-03-15 14:37:50|30910|30900|30905|30900|30910|30900|30905|30900|218
1615819080000|2021-03-15 14:38:00|30900|30895|30895|30885|30905|30895|30895|30885|719
1615819090000|2021-03-15 14:38:10|30890|30880|30895|30885|30895|30885|30885|30875|581
1615819120000|2021-03-15 14:38:40|||||||||78
1615819130000|2021-03-15 14:38:50|30890||30895||30895||30890||31
1615819140000|2021-03-15 14:39:00|30900|30890|30905|30900|30905|30900|30900|30890|355
1615819150000|2021-03-15 14:39:10|30910|30905|30910|30905|30910|30905|30900|30895|878
1615819160000|2021-03-15 14:39:20|||||||||51
1615819170000|2021-03-15 14:39:30|||||||||60
1615819180000|2021-03-15 14:39:40|||||||||185
1615819190000|2021-03-15 14:39:50|30915|30910|30920|30910|30920|30915|30915|30910|425
1615819200000|2021-03-15 14:40:00|30915|30915|30920|30910|30920|30915|30910|30905|1673
1615819240000|2021-03-15 14:40:40|||||||||123
1615819260000|2021-03-15 14:41:00|30915|30905|30915|30905|30915|30905|30910|30905|301
1615819270000|2021-03-15 14:41:10|30920|30910|30920|30910|30920|30910|30920|30910|1
1615819280000|2021-03-15 14:41:20|||||||||18
1615819300000|2021-03-15 14:41:40|30915|30915|30915|30905|30920|30915|30910|30905|760
1615819310000|2021-03-15 14:41:50|||||||||42
1615819320000|2021-03-15 14:42:00|30920|30910|30935|30925|30935|30925|30920|30910|1007
1615819330000|2021-03-15 14:42:10|30930|30920|30930|30920|30930|30925|30925|30920|348
1615819390000|2021-03-15 14:43:10|30925|30915|30925|30915|30925|30920|30920|30915|1343
1615819400000|2021-03-15 14:43:20|||||||||20
1615819410000|2021-03-15 14:43:30|30930|30920|30925|30920|30935|30930|30925|30920|1081
1615819420000|2021-03-15 14:43:40|30920|30915|30925|30915|30925|30920|30920|30915|457
1615819440000|2021-03-15 14:44:00|30920|30910|30915|30910|30920|30910|30915|30910|220
1615819450000|2021-03-15 14:44:10|30920||30915||30920||30915||0
1615819470000|2021-03-15 14:44:30|30920|30915|30925|30920|30925|30920|30920|30915|183
1615819480000|2021-03-15 14:44:40|30930|30925|30930|30925|30935|30930|30930|30925|350
1615819490000|2021-03-15 14:44:50|||||||||67
1615819500000|2021-03-15 14:45:00|||||||||99
1615819510000|2021-03-15 14:45:10|30925|30920|30925|30920|30925|30920|30925|30920|158
1615819520000|2021-03-15 14:45:20|30930|30925|30925|30920|30930|30925|30925|30920|214
1615819530000|2021-03-15 14:45:30|30930|30925|30930|30925|30935|30930|30930|30925|360
1615819540000|2021-03-15 14:45:40|30925|30920|30930|30925|30930|30925|30925|30920|72
1615819550000|2021-03-15 14:45:50|30925|30920|30920|30915|30925|30920|30920|30915|454
1615819560000|2021-03-15 14:46:00|30915|30910|30915|30910|30920|30915|30910|30905|360
1615819570000|2021-03-15 14:46:10|30920|30915|30920|30915|30920|30915|30920|30915|135
1615819580000|2021-03-15 14:46:20|30925|30920|30935|30930|30935|30930|30925|30920|1185
1615819590000|2021-03-15 14:46:30|30930|30925|30930|30925|30935|30925|30930|30925|225
1615819600000|2021-03-15 14:46:40|30925|30920|30930|30920|30930|30920|30925|30920|70
1615819610000|2021-03-15 14:46:50||30925||30925||30925||30925|365
1615819630000|2021-03-15 14:47:10|30925|30920|30920|30915|30930|30920|30920|30915|1317
1615819640000|2021-03-15 14:47:20|30925|30920|30930|30920|30930|30925|30925|30920|170
1615819660000|2021-03-15 14:47:40|30925||30925||30925||30925||196
1615819670000|2021-03-15 14:47:50|30920|30915|30920|30915|30925|30915|30920|30915|391
1615819680000|2021-03-15 14:48:00|30925|30920|30925|30915|30925|30920|30925|30915|128
1615819690000|2021-03-15 14:48:10|30920||30920||30920||30920||187
1615819700000|2021-03-15 14:48:20|||||||||34
1615819710000|2021-03-15 14:48:30|||||||||42
1615819720000|2021-03-15 14:48:40|30925|30920|30930|30925|30930|30925|30925|30920|166
1615819730000|2021-03-15 14:48:50|30935|30930|30930|30925|30935|30930|30930|30925|78
1615819740000|2021-03-15 14:49:00|30925|30920|30925|30920|30925|30920|30925|30920|288
1615819750000|2021-03-15 14:49:10|30930|30925|30930|30925|30940|30930|30930|30925|568
1615819760000|2021-03-15 14:49:20|30935||30935||30935||30935||119
1615819770000|2021-03-15 14:49:30|30940|30930|30940|30930|30940|30935|30940|30930|274
1615819780000|2021-03-15 14:49:40|30945|30935|30940|30935|30945|30940|30940|30935|762
1615819790000|2021-03-15 14:49:50|30935|30930|30940|30930|30940|30930|30935|30930|785
1615819800000|2021-03-15 14:50:00|30935|30925|30930|30925|30935|30930|30930|30925|500
1615819810000|2021-03-15 14:50:10|||||||||149
1615819820000|2021-03-15 14:50:20|30925|30920|30925|30915|30925|30920|30920|30915|459
1615819830000|2021-03-15 14:50:30|30930|30920|30940|30935|30940|30935|30930|30920|1383
1615819840000|2021-03-15 14:50:40|30935|30930|30935|30930|30935|30930|30935|30930|294
1615819870000|2021-03-15 14:51:10|||||||||36
1615819880000|2021-03-15 14:51:20|30940|30935|30935|30925|30940|30935|30930|30925|160
1615819890000|2021-03-15 14:51:30|30930|30930|30935|30930|30935|30930|30930|30925|189
1615819900000|2021-03-15 14:51:40|||||||||95
1615819910000|2021-03-15 14:51:50|30940|30925|30935|30925|30940|30930|30935|30925|642
1615819920000|2021-03-15 14:52:00|||||||||139
1615819930000|2021-03-15 14:52:10|30930|30920|30930|30920|30930|30920|30925|30920|126
1615819940000|2021-03-15 14:52:20|||||||||5
1615819960000|2021-03-15 14:52:40|30925|30925|30930|30925|30930|30925|30925|30920|160
1615819980000|2021-03-15 14:53:00|||||||||9
1615819990000|2021-03-15 14:53:10|30925|30920|30925|30920|30925|30920|30925|30920|100
1615820000000|2021-03-15 14:53:20|||||||||1
1615820010000|2021-03-15 14:53:30|30920|30915|30920|30915|30920|30915|30920|30915|53
1615820020000|2021-03-15 14:53:40|30925|30920|30930|30925|30930|30925|30925|30920|735
1615820030000|2021-03-15 14:53:50|||||||||415
1615820040000|2021-03-15 14:54:00|||||||||115
1615820060000|2021-03-15 14:54:20|30925|30920|30920|30915|30925|30920|30920|30915|789
1615820070000|2021-03-15 14:54:30|||||||||211
1615820080000|2021-03-15 14:54:40|||||||||54
1615820090000|2021-03-15 14:54:50|30915|30910|30915|30910|30915|30910|30915|30910|153
1615820100000|2021-03-15 14:55:00|30910|30905|30910|30905|30910|30905|30910|30905|46
1615820110000|2021-03-15 14:55:10|30905|30900|30910|30905|30910|30905|30905|30900|1
1615820120000|2021-03-15 14:55:20|30915|30910|30930|30920|30930|30925|30915|30910|2497
1615820130000|2021-03-15 14:55:30||30925||30920||30925||30920|174
1615820140000|2021-03-15 14:55:40|30935|30925|30935|30930|30935|30930|30935|30925|3212
1615820150000|2021-03-15 14:55:50||30925||30925||30925||30925|1202
1615820160000|2021-03-15 14:56:00|30930||30935||30935||30930||411
1615820190000|2021-03-15 14:56:30|30930||30930||30930||30930||12
1615820200000|2021-03-15 14:56:40|30935|30930|30940|30930|30940|30935|30935|30930|256
1615820210000|2021-03-15 14:56:50||30935||30935||30935||30930|116
1615820220000|2021-03-15 14:57:00|30945|30940|30945|30940|30945|30940|30945|30940|211
1615820240000|2021-03-15 14:57:20|30950|30945|30950|30945|30950|30945|30950|30940|370
1615820250000|2021-03-15 14:57:30|||||||||6
1615820260000|2021-03-15 14:57:40||30940||30940||30940||30940|58
1615820270000|2021-03-15 14:57:50||30945||30945||30945||30945|90
1615820280000|2021-03-15 14:58:00|||||||||59
1615820290000|2021-03-15 14:58:10|30955|30950|30960|30955|30960|30955|30955|30950|1503
1615820300000|2021-03-15 14:58:20|||||||||134
1615820320000|2021-03-15 14:58:40|30965|30960|30970|30965|30970|30965|30965|30955|1341
1615820330000|2021-03-15 14:58:50|30965|30960|30965|30960|30965|30960|30965|30960|10
1615820340000|2021-03-15 14:59:00|30970|30965|30965|30960|30970|30965|30965|30960|104
1615820350000|2021-03-15 14:59:10|30970|30965|30965|30960|30970|30965|30965|30960|514
1615820360000|2021-03-15 14:59:20|30970|30965|30965|30960|30970|30965|30965|30960|552
1615820370000|2021-03-15 14:59:30|30970|30965|30970|30960|30975|30965|30965|30960|361
1615820380000|2021-03-15 14:59:40|30965|30965|30965|30960|30965|30965|30965|30960|0
1615820390000|2021-03-15 14:59:50|30970|30965|30975|30970|30980|30975|30970|30960|255
1615820400000|2021-03-15 15:00:00|30980|30975|30970|30965|30985|30975|30970|30965|693
1615820410000|2021-03-15 15:00:10|30965|30960|30970|30960|30970|30965|30965|30960|285
1615820420000|2021-03-15 15:00:20|||||||||28
1615820430000|2021-03-15 15:00:30|30965|30965|30965|30955|30965|30965|30960|30955|105
1615820440000|2021-03-15 15:00:40|30960|30960|30960|30955|30960|30960|30955|30950|1027
1615820450000|2021-03-15 15:00:50|30965|30960|30965|30955|30965|30960|30965|30955|255
1615820460000|2021-03-15 15:01:00|30970|30960|30970|30960|30970|30965|30970|30960|275
1615820490000|2021-03-15 15:01:30||30965||30965||30965||30965|55
1615820500000|2021-03-15 15:01:40|||||||||2
1615820510000|2021-03-15 15:01:50|30975|30970|30970|30965|30975|30970|30970|30965|417
1615820520000|2021-03-15 15:02:00|||||||||2
1615820530000|2021-03-15 15:02:10|30965|30960|30970|30960|30970|30965|30965|30960|530
1615820540000|2021-03-15 15:02:20|30965|30965|30975|30965|30975|30965|30965|30960|224
1615820550000|2021-03-15 15:02:30|30970|30960|30970|30965|30975|30965|30965|30960|331
1615820560000|2021-03-15 15:02:40|||||||||47
1615820590000|2021-03-15 15:03:10|30965|30960|30970|30960|30970|30965|30965|30960|317
1615820600000|2021-03-15 15:03:20||30965||30960||30965||30960|50
1615820610000|2021-03-15 15:03:30|30965|30955|30960|30955|30965|30955|30960|30955|258
1615820620000|2021-03-15 15:03:40|30955|30950|30960|30950|30960|30955|30955|30950|411
1615820630000|2021-03-15 15:03:50|30965|30955|30965|30955|30965|30960|30965|30950|219
1615820640000|2021-03-15 15:04:00||30960||30960||30960||30960|0
1615820650000|2021-03-15 15:04:10|30960|30955|30960|30955|30965|30960|30960|30950|810
1615820670000|2021-03-15 15:04:30|||||||||45
1615820690000|2021-03-15 15:04:50|||||||||130
1615820730000|2021-03-15 15:05:30|||||||||110
1615820740000|2021-03-15 15:05:40|30955|30950|30950|30940|30955|30950|30950|30940|838
1615820760000|2021-03-15 15:06:00|30945|30945|30945|30940|30945|30945|30940|30935|370
1615820770000|2021-03-15 15:06:10|30950|30945|30950|30945|30950|30945|30945|30940|469
1615820780000|2021-03-15 15:06:20|30945|30940|30950|30940|30950|30945|30945|30940|505
1615820790000|2021-03-15 15:06:30|30945|30935|30950|30940|30950|30940|30940|30935|715
1615820800000|2021-03-15 15:06:40||30945||30945||30945||30945|0
1615820810000|2021-03-15 15:06:50|||||||||19
1615820820000|2021-03-15 15:07:00|30955|30950|30955|30950|30955|30950|30955|30945|907
1615820830000|2021-03-15 15:07:10|30950|30945|30950|30945|30950|30945|30950|30945|49
1615820850000|2021-03-15 15:07:30|30955|30950|30955|30950|30955|30950|30950|30945|238
1615820860000|2021-03-15 15:07:40|30960|30955|30960|30955|30960|30955|30960|30955|324
1615820880000|2021-03-15 15:08:00|30965|30960|30975|30970|30980|30975|30965|30960|900
1615820890000|2021-03-15 15:08:10|||||||||4
1615820900000|2021-03-15 15:08:20|30980|30975|30980|30970|30980|30975|30980|30970|107
1615820910000|2021-03-15 15:08:30|30985|30975|30965|30960|30985|30980|30965|30960|1408
1615820920000|2021-03-15 15:08:40|30975|30970|30970|30965|30975|30970|30970|30965|638
1615820930000|2021-03-15 15:08:50|30965|30960|30960|30955|30970|30960|30960|30955|202
1615820940000|2021-03-15 15:09:00|30965|30960|30955|30950|30965|30960|30955|30950|505
1615820950000|2021-03-15 15:09:10|30960|30955|30960|30955|30960|30955|30955|30955|57
1615820960000|2021-03-15 15:09:20|||||||||1
1615820970000|2021-03-15 15:09:30|30965|30960|30965|30955|30970|30965|30960|30955|925
1615820980000|2021-03-15 15:09:40||30960||30960||30960||30960|9
1615820990000|2021-03-15 15:09:50|||||||||4
1615821000000|2021-03-15 15:10:00|||||||||77
1615821020000|2021-03-15 15:10:20|30960|30955|30955|30945|30965|30960|30950|30945|505
1615821030000|2021-03-15 15:10:30|30950|30950|30960|30955|30960|30955|30950|30945|1011
1615821040000|2021-03-15 15:10:40|||||||||37
1615821050000|2021-03-15 15:10:50|30965|30960|30965|30960|30965|30960|30965|30960|128
1615821070000|2021-03-15 15:11:10|30960|30955|30965|30960|30965|30960|30960|30955|339
1615821080000|2021-03-15 15:11:20|30960|30955|30965|30960|30965|30960|30960|30955|397
1615821090000|2021-03-15 15:11:30|||||||||26
1615821100000|2021-03-15 15:11:40|30970|30965|30975|30970|30975|30970|30970|30965|3526
1615821110000|2021-03-15 15:11:50|30980|30975|30985|30980|30985|30980|30980|30975|3238
1615821120000|2021-03-15 15:12:00|30990|30985|30995|30985|30995|30990|30990|30985|714
1615821130000|2021-03-15 15:12:10|30990||30990||30990||30990||36
1615821140000|2021-03-15 15:12:20|30995|30990|30995|30990|30995|30990|30990|30985|94
1615821150000|2021-03-15 15:12:30|30990|30985|30990|30985|30990|30985|30990|30985|106
1615821160000|2021-03-15 15:12:40|30995|30990|31000|30995|31000|30995|30995|30990|331
1615821170000|2021-03-15 15:12:50||30990||30990||30990||30990|354
1615821180000|2021-03-15 15:13:00|30995||31000||31000||30995||587
1615821190000|2021-03-15 15:13:10|31005|30995|31015|31010|31015|31010|31005|30995|4504
1615821200000|2021-03-15 15:13:20|31020|31015|31020|31015|31020|31015|31020|31015|106
1615821210000|2021-03-15 15:13:30|||||||||227
1615821220000|2021-03-15 15:13:40|31015|31010|31015|31010|31020|31015|31015|31010|724
1615821230000|2021-03-15 15:13:50|31010|31005|31010|31005|31010|31005|31010|31005|172
1615821240000|2021-03-15 15:14:00|31005|31000|31005|31000|31005|31000|31005|31000|625
1615821250000|2021-03-15 15:14:10|31010|31005|31005|31000|31015|31005|31005|31000|301
1615821270000|2021-03-15 15:14:30|||||||||19
1615821280000|2021-03-15 15:14:40|||||||||352
1615821290000|2021-03-15 15:14:50|||||||||209
1615821310000|2021-03-15 15:15:10|31010|31005|31010|31005|31010|31005|31010|31005|512
1615821320000|2021-03-15 15:15:20|31005|31000|31005|31000|31010|31005|31005|31000|524
1615821340000|2021-03-15 15:15:40|||||||||35
1615821350000|2021-03-15 15:15:50|31010|31005|31010|31000|31010|31005|31005|31000|613
1615821360000|2021-03-15 15:16:00|31005|30995|31005|31000|31010|31000|31000|30995|650
1615821370000|2021-03-15 15:16:10|31000|30995|31000|30995|31000|30995|31000|30995|64
1615821380000|2021-03-15 15:16:20|||||||||53
1615821390000|2021-03-15 15:16:30|30995|30990|30995|30990|30995|30990|30995|30990|336
1615821400000|2021-03-15 15:16:40|31000|30995|31010|31000|31010|31005|31000|30995|1094
1615821410000|2021-03-15 15:16:50|||||||||1
1615821430000|2021-03-15 15:17:10||31005||31005||31005||31005|209
1615821450000|2021-03-15 15:17:30|31005|31000|31005|31000|31010|31005|31005|31000|1095
1615821470000|2021-03-15 15:17:50|||||||||128
1615821480000|2021-03-15 15:18:00|||||||||37
1615821490000|2021-03-15 15:18:10|||||||||183
1615821500000|2021-03-15 15:18:20|31000|30995|31000|30995|31000|30995|31000|30995|158
1615821510000|2021-03-15 15:18:30|30995|30990|31000|30990|31000|30995|30995|30990|1753
1615821520000|2021-03-15 15:18:40|31005|30995|31010|31005|31010|31005|31005|30990|689
1615821530000|2021-03-15 15:18:50|31005|31000|31005|31000|31010|31000|31005|31000|97
1615821540000|2021-03-15 15:19:00|31010|31005|31010|31000|31015|31010|31010|31000|320
1615821550000|2021-03-15 15:19:10|31015|31005|31010|31005|31015|31010|31010|31005|141
1615821580000|2021-03-15 15:19:40|31015|31010|31015|31010|31015|31010|31015|31010|57
1615821590000|2021-03-15 15:19:50|||||||||50
1615821600000|2021-03-15 15:20:00|||||||||443
1615821610000|2021-03-15 15:20:10|31010|31005|31010|31005|31010|31005|31010|31005|1446
1615821620000|2021-03-15 15:20:20|||||||||1030
1615821630000|2021-03-15 15:20:30|31015|31010|31015|31010|31015|31010|31015|31010|964
1615821640000|2021-03-15 15:20:40|31020|31015|31020|31015|31020|31015|31020|31015|894
1615821650000|2021-03-15 15:20:50|||||||||160
1615821660000|2021-03-15 15:21:00|31025|31020|31020|31015|31025|31020|31020|31015|229
1615821670000|2021-03-15 15:21:10|31025||31025||31025||31025||98
1615821680000|2021-03-15 15:21:20|31020|31010|31015|31010|31025|31015|31015|31010|1057
1615821690000|2021-03-15 15:21:30|31020|31015|31020|31015|31020|31015|31020|31015|101
1615821700000|2021-03-15 15:21:40|31025|31020|31025|31020|31025|31020|31025|31020|93
1615821710000|2021-03-15 15:21:50|31030|31025|31030|31025|31030|31025|31030|31025|137
1615821720000|2021-03-15 15:22:00||31020||31020||31020||31020|39
1615821740000|2021-03-15 15:22:20||31025||31025||31025||31025|128
1615821750000|2021-03-15 15:22:30|31035|31030|31035|31030|31035|31030|31035|31030|297
1615821760000|2021-03-15 15:22:40|31030|31025|31040|31035|31040|31035|31030|31025|1039
1615821770000|2021-03-15 15:22:50|31035|31030|31035|31030|31035|31035|31035|31030|381
1615821780000|2021-03-15 15:23:00|||||||||7
1615821790000|2021-03-15 15:23:10|31040|31035|31040|31030|31040|31035|31035|31030|588
1615821800000|2021-03-15 15:23:20|31035||31040||31040||31035||315
1615821810000|2021-03-15 15:23:30||31035||31030||31035||31030|77
1615821820000|2021-03-15 15:23:40|31035|31025|31025|31020|31035|31030|31025|31020|1234
1615821830000|2021-03-15 15:23:50|31030|31025|31035|31030|31035|31030|31030|31025|93
1615821840000|2021-03-15 15:24:00|31040|31035|31030|31025|31040|31035|31030|31025|1057
1615821850000|2021-03-15 15:24:10|31035|31030|31030|31020|31035|31030|31025|31020|250
1615821860000|2021-03-15 15:24:20|31035|31025|31035|31025|31040|31030|31030|31025|497
1615821870000|2021-03-15 15:24:30|31030||31030||31030||31030||576
1615821880000|2021-03-15 15:24:40|31035|31030|31035|31030|31035|31030|31035|31030|645
1615821890000|2021-03-15 15:24:50|||||||||146
1615821900000|2021-03-15 15:25:00|31030|31025|31030|31025|31035|31030|31030|31025|393
1615821910000|2021-03-15 15:25:10|||||||||20
1615821930000|2021-03-15 15:25:30|31025|31020|31030|31020|31030|31020|31025|31020|1071
1615821940000|2021-03-15 15:25:40|31035|31025|31035|31025|31035|31030|31035|31025|609
1615821960000|2021-03-15 15:26:00|31030|31020|31025|31015|31030|31020|31020|31015|1054
1615821970000|2021-03-15 15:26:10||31020||31020||31020||31020|12
1615821980000|2021-03-15 15:26:20|31020|31015|31020|31015|31025|31020|31020|31015|376
1615821990000|2021-03-15 15:26:30|31015|31010|31010|31005|31020|31010|31005|31000|511
1615822000000|2021-03-15 15:26:40|31015|31010|31015|31010|31015|31010|31015|31005|113
1615822010000|2021-03-15 15:26:50|31010|31005|31005|31000|31010|31005|31005|31000|354
1615822020000|2021-03-15 15:27:00|||||||||129
1615822030000|2021-03-15 15:27:10|31010|31005|31010|31005|31015|31010|31010|31005|524
1615822040000|2021-03-15 15:27:20|||||||||10
1615822050000|2021-03-15 15:27:30|31005|31000|31005|31000|31005|31000|31000|30995|319
1615822060000|2021-03-15 15:27:40|31000|30995|31000|30995|31000|30995|31000|30995|35
1615822070000|2021-03-15 15:27:50|31005|31000|31005|31000|31005|31000|31005|31000|47
1615822080000|2021-03-15 15:28:00|31000|30995|31000|30995|31000|30995|31000|30995|0
1615822110000|2021-03-15 15:28:30|30995|30990|30995|30985|30995|30990|30995|30985|365
1615822120000|2021-03-15 15:28:40|30990|30980|30985|30980|30990|30985|30985|30975|423
1615822130000|2021-03-15 15:28:50|30990|30985|30990|30980|30990|30985|30990|30980|229
1615822160000|2021-03-15 15:29:20|30985|30985|30985|30980|30985|30985|30985|30980|0
1615822170000|2021-03-15 15:29:30|||||||||20
1615822180000|2021-03-15 15:29:40|30980|30975|30985|30975|30985|30975|30980|30975|217
1615822190000|2021-03-15 15:29:50|30990|30980|30990|30980|30990|30985|30990|30975|513
1615822210000|2021-03-15 15:30:10|30985|30985|30990|30985|30990|30985|30985|30980|322
1615822220000|2021-03-15 15:30:20|||||||||3
1615822230000|2021-03-15 15:30:30|30995|30990|31000|30995|31000|30995|30990|30985|2585
1615822240000|2021-03-15 15:30:40|30995|30990|31000|30995|31000|30995|30995|30990|2509
1615822250000|2021-03-15 15:30:50|31005|31000|31005|31000|31010|31005|31005|30995|2708
1615822260000|2021-03-15 15:31:00|31000|30995|31000|30990|31005|31000|30995|30990|1658
1615822270000|2021-03-15 15:31:10||30995||30995||30995||30995|1
1615822280000|2021-03-15 15:31:20|||||||||221
1615822300000|2021-03-15 15:31:40|31005|31000|31010|31005|31010|31005|31005|30995|744
1615822310000|2021-03-15 15:31:50|31005|31000|31005|31000|31010|31005|31005|31000|1361
1615822320000|2021-03-15 15:32:00|31000|30995|31000|30995|31000|31000|31000|30995|473
1615822330000|2021-03-15 15:32:10|30995|30990|31000|30995|31000|30995|30995|30990|634
1615822340000|2021-03-15 15:32:20|31005|31000|31005|30995|31005|31000|31000|30995|3054
1615822350000|2021-03-15 15:32:30|31000|31000|31010|31000|31010|31005|31000|30995|1405
1615822360000|2021-03-15 15:32:40|||||||||5
1615822370000|2021-03-15 15:32:50|||||||||1
1615822380000|2021-03-15 15:33:00||31005||31005||31005||31005|69
1615822390000|2021-03-15 15:33:10|31005|31000|31000|30995|31010|31000|31000|30995|1359
1615822410000|2021-03-15 15:33:30|||||||||60
1615822420000|2021-03-15 15:33:40|31005|31000|30995|30990|31005|31000|30990|30985|4606
1615822430000|2021-03-15 15:33:50|||||||||195
1615822450000|2021-03-15 15:34:10|31000|30995|31000|30990|31000|30995|30995|30990|219
1615822460000|2021-03-15 15:34:20|30995|30985|30990|30980|30995|30985|30985|30980|451
1615822510000|2021-03-15 15:35:10|30985|30975|30970|30965|30985|30975|30970|30965|1324
1615822520000|2021-03-15 15:35:20|30975|30970|30975|30965|30975|30970|30970|30965|256
1615822530000|2021-03-15 15:35:30|30970|30970|30970|30965|30985|30980|30970|30965|2267
1615822540000|2021-03-15 15:35:40|30965|30960|30955|30950|30965|30960|30955|30950|1992
1615822550000|2021-03-15 15:35:50|||||||||185
1615822560000|2021-03-15 15:36:00|30950|30945|30945|30940|30950|30945|30940|30935|1871
1615822570000|2021-03-15 15:36:10|30940|30935|30950|30945|30950|30945|30940|30935|3157
1615822580000|2021-03-15 15:36:20|30945|30940|30935|30925|30950|30945|30930|30920|5616
1615822590000|2021-03-15 15:36:30|30940|30930|30945|30935|30945|30940|30940|30930|555
1615822600000|2021-03-15 15:36:40|30940|30930|30925|30915|30945|30930|30920|30915|1696
1615822610000|2021-03-15 15:36:50|30930|30920|30915|30905|30930|30925|30910|30905|5953
1615822620000|2021-03-15 15:37:00|30920|30910|30920|30915|30920|30915|30905|30900|3551
1615822630000|2021-03-15 15:37:10|30925|30920|30930|30925|30930|30925|30920|30915|1600
1615822640000|2021-03-15 15:37:20|30935|30930|30945|30935|30945|30940|30935|30925|3844
1615822650000|2021-03-15 15:37:30|30950|30940|30950|30940|30955|30945|30950|30935|2399
1615822660000|2021-03-15 15:37:40||30945||30945||30945||30940|71
1615822670000|2021-03-15 15:37:50|30945|30940|30945|30935|30950|30940|30945|30935|560
1615822680000|2021-03-15 15:38:00|30950|30940|30950|30940|30950|30945|30950|30935|543
1615822690000|2021-03-15 15:38:10|30945|30945|30950|30945|30950|30945|30945|30940|136
1615822700000|2021-03-15 15:38:20||30940||30945||30945||30940|3
1615822710000|2021-03-15 15:38:30|30955|30950|30960|30955|30960|30955|30955|30950|109
1615822720000|2021-03-15 15:38:40|30965|30960|30980|30970|30980|30970|30965|30960|265
1615822730000|2021-03-15 15:38:50||30975||30975||30975||30975|63
1615822740000|2021-03-15 15:39:00|||||||||3
1615822750000|2021-03-15 15:39:10|30975|30970|30975|30970|30980|30975|30975|30970|1051
1615822760000|2021-03-15 15:39:20|30980|30975|30985|30975|30990|30985|30980|30975|1046
1615822770000|2021-03-15 15:39:30|30980||30980||30980||30980||4
1615822780000|2021-03-15 15:39:40|30985|30980|30990|30980|30990|30980|30980|30975|91
1615822790000|2021-03-15 15:39:50|||||||||1
1615822800000|2021-03-15 15:40:00|||||||||12
1615822810000|2021-03-15 15:40:10|30995|30985|30995|30990|30995|30990|30995|30980|85
1615822820000|2021-03-15 15:40:20|31000|30995|30995|30990|31000|30995|30990|30980|2560
1615822830000|2021-03-15 15:40:30|31000|30995|31005|31000|31010|31000|31000|30990|2658
1615822840000|2021-03-15 15:40:40|||||||||135
1615822850000|2021-03-15 15:40:50|||||||||221
1615822860000|2021-03-15 15:41:00|||||||||8
1615822870000|2021-03-15 15:41:10|31010|31005|31010|31000|31010|31005|31005|31000|350
1615822880000|2021-03-15 15:41:20|31005|31005|31005|31000|31010|31005|31005|31000|120
1615822890000|2021-03-15 15:41:30|||||||||1606
1615822900000|2021-03-15 15:41:40|31010|31005|31020|31010|31020|31010|31010|31005|887
1615822910000|2021-03-15 15:41:50|31025|31015|31035|31025|31035|31030|31020|31010|2282
1615822920000|2021-03-15 15:42:00|31030|31020|31025|31015|31030|31020|31020|31015|330
1615822930000|2021-03-15 15:42:10|31020|31020|31025|31015|31025|31020|31020|31015|399
1615822940000|2021-03-15 15:42:20|31020|31010|31015|31010|31025|31010|31015|31010|493
1615822950000|2021-03-15 15:42:30|31020|31015|31020|31015|31020|31015|31015|31010|135
1615822960000|2021-03-15 15:42:40|||||||||28
1615822970000|2021-03-15 15:42:50|31015|31010|31020|31010|31020|31010|31015|31010|64
1615822990000|2021-03-15 15:43:10|31025|31015|31030|31020|31030|31020|31020|31015|276
1615823000000|2021-03-15 15:43:20|31035|31025|31025|31020|31035|31025|31025|31020|71
1615823010000|2021-03-15 15:43:30|31020|31015|31020|31010|31025|31020|31020|31010|126
1615823020000|2021-03-15 15:43:40|31015||31020||31020||31015||159
1615823030000|2021-03-15 15:43:50|31025|31015|31020|31010|31025|31020|31020|31010|80
1615823040000|2021-03-15 15:44:00|31015|31005|31015|31010|31015|31010|31010|31000|602
1615823050000|2021-03-15 15:44:10|31010|31005|31015|31005|31015|31010|31010|31000|135
1615823060000|2021-03-15 15:44:20|31010||31015||31015||31010||88
1615823070000|2021-03-15 15:44:30||31010||31010||31010||31010|0
1615823080000|2021-03-15 15:44:40|||||||||3
1615823090000|2021-03-15 15:44:50|||||||||140
1615823100000|2021-03-15 15:45:00|31010|31005|31015|31005|31015|31010|31010|31005|217
1615823110000|2021-03-15 15:45:10|31010||31015||31015||31010||29
1615823120000|2021-03-15 15:45:20|31010||31010||31010||31010||13
1615823130000|2021-03-15 15:45:30|31015|31010|31020|31010|31020|31015|31015|31010|173
1615823140000|2021-03-15 15:45:40|||||||||10
1615823160000|2021-03-15 15:46:00|31025|31015|31030|31025|31030|31025|31020|31015|661
1615823170000|2021-03-15 15:46:10|||||||||147
1615823190000|2021-03-15 15:46:30|31025|31020|31020|31015|31025|31020|31020|31015|176
1615823200000|2021-03-15 15:46:40|||||||||83
1615823210000|2021-03-15 15:46:50|||||||||17
1615823220000|2021-03-15 15:47:00|31025|31020|31025|31020|31030|31020|31025|31020|3852
1615823230000|2021-03-15 15:47:10|31020|31015|31025|31020|31025|31020|31020|31015|349
1615823240000|2021-03-15 15:47:20|31020|31015|31015|31005|31020|31015|31010|31005|91
1615823260000|2021-03-15 15:47:40|31020|31010|31015|31010|31020|31015|31015|31010|327
1615823270000|2021-03-15 15:47:50|31020|31015|31015|31010|31020|31015|31015|31010|2
1615823280000|2021-03-15 15:48:00|31020|31015|31020|31015|31020|31015|31015|31010|27
1615823290000|2021-03-15 15:48:10|31015|31010|31025|31015|31025|31020|31015|31010|311
1615823300000|2021-03-15 15:48:20|31020|31010|31020|31010|31020|31010|31015|31010|327
1615823310000|2021-03-15 15:48:30|31025|31015|31020|31015|31025|31015|31020|31015|20
1615823320000|2021-03-15 15:48:40|31015|31010|31015|31010|31015|31010|31015|31010|72
1615823330000|2021-03-15 15:48:50|31010|31005|31015|31005|31015|31010|31010|31005|209
1615823340000|2021-03-15 15:49:00|31010|31010|31010|31005|31010|31010|31005|31000|182
1615823360000|2021-03-15 15:49:20|31005|31000|31005|31000|31010|31005|31005|31000|364
1615823370000|2021-03-15 15:49:30|31000|30995|31000|30995|31005|31000|30995|30990|1147
1615823380000|2021-03-15 15:49:40|31005|31000|31010|31005|31015|31005|31005|31000|221
1615823390000|2021-03-15 15:49:50|||||||||4
1615823400000|2021-03-15 15:50:00||31000||31005||31005||31000|248
1615823420000|2021-03-15 15:50:20|31015|31010|31020|31010|31020|31015|31015|31010|301
1615823430000|2021-03-15 15:50:30||31015||31010||31015||31010|12
1615823440000|2021-03-15 15:50:40|31025|31015|31030|31025|31030|31025|31025|31015|3364
1615823450000|2021-03-15 15:50:50|31035|31030|31050|31040|31050|31040|31035|31030|7420
1615823460000|2021-03-15 15:51:00|31045|31035|31045|31035|31050|31035|31040|31035|508
1615823470000|2021-03-15 15:51:10|31050|31040|31050|31040|31050|31040|31045|31035|621
1615823480000|2021-03-15 15:51:20|31045||31045||31045||31045||237
1615823490000|2021-03-15 15:51:30|31050|31045|31045|31035|31050|31045|31045|31035|1082
1615823500000|2021-03-15 15:51:40|31040|31040|31045|31040|31045|31040|31040|31035|233
1615823510000|2021-03-15 15:51:50|31050|31045|31045|31040|31050|31045|31045|31040|884
1615823520000|2021-03-15 15:52:00|31050||31050||31050||31050||131
1615823530000|2021-03-15 15:52:10|31045|31045|31040|31030|31050|31045|31040|31030|3223
1615823540000|2021-03-15 15:52:20|31035|31035|31040|31035|31040|31035|31035|31035|283
1615823550000|2021-03-15 15:52:30||31030||31035||31035||31030|18
1615823560000|2021-03-15 15:52:40|31045|31040|31045|31035|31045|31040|31040|31035|565
1615823570000|2021-03-15 15:52:50|31050|31040|31045|31040|31050|31045|31045|31040|154
1615823580000|2021-03-15 15:53:00||31035||31035||31035||31035|397
1615823590000|2021-03-15 15:53:10|31050|31040|31050|31040|31050|31040|31050|31040|0
1615823600000|2021-03-15 15:53:20|31045|31035|31035|31030|31045|31040|31035|31030|634
1615823610000|2021-03-15 15:53:30|31040|31035|31040|31030|31040|31035|31040|31030|81
1615823620000|2021-03-15 15:53:40|31050|31035|31055|31050|31065|31060|31045|31035|4079
1615823630000|2021-03-15 15:53:50|31060|31055|31065|31055|31065|31055|31060|31055|165
1615823640000|2021-03-15 15:54:00|31060|31050|31060|31050|31060|31050|31055|31050|176
1615823650000|2021-03-15 15:54:10|31065|31055|31070|31060|31070|31065|31065|31050|735
1615823660000|2021-03-15 15:54:20|31065||31065||31065||31065||0
1615823670000|2021-03-15 15:54:30|31075|31070|31075|31070|31075|31070|31070|31065|1697
1615823680000|2021-03-15 15:54:40|31070|31065|31075|31065|31075|31065|31070|31060|156
1615823690000|2021-03-15 15:54:50|31080|31075|31075|31065|31080|31075|31070|31065|1309
1615823700000|2021-03-15 15:55:00|31070|31070|31075|31070|31075|31070|31070|31065|1030
1615823710000|2021-03-15 15:55:10|31070|31065|31070|31065|31070|31065|31070|31065|148
1615823720000|2021-03-15 15:55:20|||||||||27
1615823730000|2021-03-15 15:55:30|31065|31060|31065|31055|31065|31060|31060|31055|355
1615823740000|2021-03-15 15:55:40|31060||31065||31065||31060||175
1615823750000|2021-03-15 15:55:50||31060||31060||31060||31060|211
1615823760000|2021-03-15 15:56:00|31060|31055|31060|31055|31060|31055|31060|31055|28
1615823770000|2021-03-15 15:56:10|31065|31050|31055|31045|31065|31050|31055|31045|513
1615823780000|2021-03-15 15:56:20|31050|31035|31040|31035|31050|31045|31040|31035|1169
1615823790000|2021-03-15 15:56:30|31045|31040|31045|31040|31045|31040|31045|31035|115
1615823810000|2021-03-15 15:56:50|31040|31035|31040|31035|31040|31035|31040|31035|2
1615823820000|2021-03-15 15:57:00|31045|31040|31050|31045|31055|31050|31045|31035|1563
1615823830000|2021-03-15 15:57:10|31055|31040|31045|31040|31055|31040|31045|31040|176
1615823840000|2021-03-15 15:57:20|31050|31045|31050|31045|31050|31045|31050|31045|194
1615823850000|2021-03-15 15:57:30|31055|31050|31055|31045|31055|31050|31055|31045|66
1615823860000|2021-03-15 15:57:40|31050|31050|31070|31060|31070|31065|31050|31045|1308
1615823870000|2021-03-15 15:57:50|31075|31065|31075|31070|31075|31070|31070|31060|163
1615823880000|2021-03-15 15:58:00|31080|31065|31075|31070|31080|31075|31075|31065|95
1615823890000|2021-03-15 15:58:10|||||||||68
1615823900000|2021-03-15 15:58:20|31080|31075|31075|31070|31080|31075|31075|31070|126
1615823910000|2021-03-15 15:58:30|31080|31075|31080|31075|31080|31075|31080|31070|178
1615823920000|2021-03-15 15:58:40|31075|31070|31075|31070|31075|31070|31075|31070|3
1615823930000|2021-03-15 15:58:50|31070|31065|31060|31050|31075|31065|31045|31040|3625
1615823940000|2021-03-15 15:59:00|31065|31055|31060|31055|31070|31060|31060|31055|384
1615823950000|2021-03-15 15:59:10|||||||||13
1615823960000|2021-03-15 15:59:20|31055|31050|31055|31050|31055|31050|31050|31045|43
1615823970000|2021-03-15 15:59:30|31050|31045|31050|31040|31050|31045|31045|31035|677
1615823990000|2021-03-15 15:59:50|31045||31045||31045||31045||30
1615824000000|2021-03-15 16:00:00|31040|31035|31035|31025|31045|31035|31030|31025|278
1615824040000|2021-03-15 16:00:40|31030|31030|31020|31010|31030|31030|31010|31000|8150
1615824050000|2021-03-15 16:00:50|31025|31015|31025|31020|31030|31025|31020|31010|1257
1615824060000|2021-03-15 16:01:00|31030|31025|31030|31020|31030|31025|31030|31020|31
1615824070000|2021-03-15 16:01:10|31035|31025|31040|31035|31040|31035|31030|31025|1152
1615824080000|2021-03-15 16:01:20|31035|31030|31035|31030|31035|31030|31035|31025|240
1615824090000|2021-03-15 16:01:30|31030|31025|31030|31025|31030|31025|31030|31025|459
1615824100000|2021-03-15 16:01:40|31035|31030|31045|31040|31045|31040|31035|31030|446
1615824110000|2021-03-15 16:01:50|31040|31035|31045|31035|31045|31040|31040|31035|1057
1615824130000|2021-03-15 16:02:10|31040|31040|31045|31040|31045|31040|31040|31040|379
1615824140000|2021-03-15 16:02:20|31040|31035|31040|31035|31040|31035|31040|31035|318
1615824160000|2021-03-15 16:02:40|31045|31040|31045|31040|31045|31040|31045|31040|87
1615824180000|2021-03-15 16:03:00|31050|31045|31055|31045|31055|31045|31045|31040|747
1615824190000|2021-03-15 16:03:10||31050||31050||31050||31050|150
1615824200000|2021-03-15 16:03:20|31045|31040|31040|31035|31050|31045|31040|31035|2334
1615824210000|2021-03-15 16:03:30|31045|31040|31040|31035|31050|31040|31040|31035|385
1615824220000|2021-03-15 16:03:40|31050|31045|31045|31040|31050|31045|31040|31035|2090
1615824230000|2021-03-15 16:03:50|31050|31045|31050|31045|31050|31045|31050|31045|218
1615824240000|2021-03-15 16:04:00|31045|31040|31045|31040|31050|31045|31045|31040|2190
1615824250000|2021-03-15 16:04:10|31050|31045|31045|31040|31055|31050|31045|31040|2002
1615824270000|2021-03-15 16:04:30|||||||||106
1615824280000|2021-03-15 16:04:40|31050|31045|31050|31045|31050|31045|31050|31040|502
1615824290000|2021-03-15 16:04:50|31045|31040|31040|31035|31050|31040|31040|31035|4200
1615824300000|2021-03-15 16:05:00|31045|31040|31050|31045|31050|31045|31045|31040|59
1615824310000|2021-03-15 16:05:10|31045|31040|31045|31040|31045|31040|31045|31040|548
1615824320000|2021-03-15 16:05:20|31050|31045|31055|31045|31055|31045|31050|31040|869
1615824330000|2021-03-15 16:05:30|31050|31050|31055|31050|31060|31055|31050|31045|4173
1615824340000|2021-03-15 16:05:40|31050|31045|31055|31045|31055|31045|31045|31040|1039
1615824350000|2021-03-15 16:05:50|31050|31040|31045|31040|31055|31040|31045|31040|1878
1615824360000|2021-03-15 16:06:00|||||||||40
1615824370000|2021-03-15 16:06:10|31040|31035|31045|31030|31045|31040|31035|31030|4509
1615824380000|2021-03-15 16:06:20|31040|31025|31025|31020|31040|31025|31025|31020|1476
1615824390000|2021-03-15 16:06:30|31030|31015|31030|31020|31030|31025|31020|31015|3456
1615824400000|2021-03-15 16:06:40|31025|31025|31020|31015|31030|31025|31020|31015|1793
1615824410000|2021-03-15 16:06:50|31025|31020|31025|31015|31025|31020|31025|31015|67
1615824420000|2021-03-15 16:07:00|31020||31025||31025||31020||238
1615824430000|2021-03-15 16:07:10|31020|31020|31025|31015|31025|31020|31020|31015|303
1615824440000|2021-03-15 16:07:20|31020|31020|31020|31015|31020|31020|31020|31015|1805
1615824450000|2021-03-15 16:07:30|||||||||1121
1615824460000|2021-03-15 16:07:40|||||||||161
1615824470000|2021-03-15 16:07:50|31025||31020||31025||31020||2087
1615824480000|2021-03-15 16:08:00|31025|31020|31030|31020|31030|31020|31025|31015|2937
1615824490000|2021-03-15 16:08:10|31025||31025||31025||31025||460
1615824500000|2021-03-15 16:08:20|31030|31025|31025|31020|31030|31025|31025|31020|550
1615824510000|2021-03-15 16:08:30|31030|31025|31030|31020|31030|31025|31030|31020|1155
1615824540000|2021-03-15 16:09:00|31025|31025|31030|31025|31030|31025|31025|31020|2704
1615824550000|2021-03-15 16:09:10|||||||||911
1615824560000|2021-03-15 16:09:20|31035|31030|31035|31025|31040|31030|31030|31025|1166
1615824570000|2021-03-15 16:09:30|||||||||35
1615824580000|2021-03-15 16:09:40|31030|31030|31035|31025|31035|31030|31030|31025|718
1615824590000|2021-03-15 16:09:50|31040|31030|31040|31030|31040|31030|31040|31030|281
1615824600000|2021-03-15 16:10:00||31035||31035||31035||31035|483
1615824610000|2021-03-15 16:10:10|31045|31040|31040|31035|31045|31040|31040|31035|584
1615824620000|2021-03-15 16:10:20|31045|31040|31040|31035|31045|31040|31040|31035|348
1615824630000|2021-03-15 16:10:30|31045|31040|31040|31035|31045|31040|31040|31035|315
1615824640000|2021-03-15 16:10:40||31030||31030||31030||31030|2916
1615824660000|2021-03-15 16:11:00|31045|31035|31045|31035|31045|31040|31045|31035|251
1615824680000|2021-03-15 16:11:20||31040||31035||31040||31035|48
1615824690000|2021-03-15 16:11:30|31040|31030|31035|31030|31040|31030|31035|31030|1320
1615824700000|2021-03-15 16:11:40|31030|31025|31030|31025|31035|31030|31030|31025|624
1615824710000|2021-03-15 16:11:50|31035|31030|31035|31025|31035|31030|31035|31025|594
1615824720000|2021-03-15 16:12:00|31030||31035||31035||31030||775
1615824730000|2021-03-15 16:12:10|31030|31030|31035|31025|31035|31030|31030|31025|450
1615824740000|2021-03-15 16:12:20|||||||||85
1615824750000|2021-03-15 16:12:30|31030|31020|31025|31020|31030|31025|31025|31020|1899
1615824760000|2021-03-15 16:12:40|31020|31015|31020|31015|31025|31020|31020|31015|3915
1615824770000|2021-03-15 16:12:50|31025|31020|31025|31015|31025|31020|31025|31015|169
1615824780000|2021-03-15 16:13:00|||||||||6
1615824790000|2021-03-15 16:13:10|31030|31020|31030|31020|31030|31025|31030|31020|890
1615824800000|2021-03-15 16:13:20|31035|31025|31035|31030|31035|31030|31030|31025|324
1615824810000|2021-03-15 16:13:30|||||||||180
1615824820000|2021-03-15 16:13:40|||||||||66
1615824830000|2021-03-15 16:13:50|31040|31035|31035|31030|31040|31035|31035|31030|800
1615824840000|2021-03-15 16:14:00|31040|31035|31045|31035|31045|31040|31040|31030|669
1615824850000|2021-03-15 16:14:10|31040|31040|31045|31035|31045|31040|31040|31035|855
1615824860000|2021-03-15 16:14:20|31040|31040|31045|31040|31045|31040|31040|31035|231
1615824870000|2021-03-15 16:14:30|31040|31035|31040|31035|31045|31035|31040|31035|354
1615824880000|2021-03-15 16:14:40|31035|31030|31035|31030|31035|31030|31035|31030|765
1615824890000|2021-03-15 16:14:50|31040|31035|31045|31040|31045|31040|31040|31030|1146
1615824910000|2021-03-15 16:15:10|31050|31045|31060|31050|31065|31055|31050|31040|1870
1615824920000|2021-03-15 16:15:20|31055|31055|31060|31055|31065|31055|31055|31055|417
1615824930000|2021-03-15 16:15:30|31055|31050|31055|31050|31060|31050|31055|31050|778
1615824940000|2021-03-15 16:15:40|||||||||228
1615824950000|2021-03-15 16:15:50|||||||||50
1615824970000|2021-03-15 16:16:10|||||||||59
1615824980000|2021-03-15 16:16:20|31050|31045|31045|31040|31055|31050|31045|31040|1801
1615824990000|2021-03-15 16:16:30|31040|31035|31045|31035|31045|31040|31040|31030|661
1615825010000|2021-03-15 16:16:50||31040||31040||31040||31040|3
1615825020000|2021-03-15 16:17:00|||||||||351
1615825050000|2021-03-15 16:17:30||31035||31035||31040||31035|431
1615825060000|2021-03-15 16:17:40|31040|31040|31045|31040|31045|31040|31040|31035|671
1615825070000|2021-03-15 16:17:50|||||||||154
1615825080000|2021-03-15 16:18:00|||||||||130
1615825090000|2021-03-15 16:18:10|||||||||24
1615825100000|2021-03-15 16:18:20|||||||||287
1615825110000|2021-03-15 16:18:30|||||||||287
1615825120000|2021-03-15 16:18:40|31040|31035|31045|31035|31045|31035|31040|31035|1823
1615825130000|2021-03-15 16:18:50|31040||31045||31045||31040||104
1615825140000|2021-03-15 16:19:00|31040|31040|31045|31040|31045|31040|31040|31035|556
1615825150000|2021-03-15 16:19:10|||||||||328
1615825160000|2021-03-15 16:19:20|31050|31045|31050|31045|31050|31045|31050|31045|67
1615825170000|2021-03-15 16:19:30|||||||||80
1615825180000|2021-03-15 16:19:40|31055|31050|31055|31050|31055|31050|31055|31050|455
1615825190000|2021-03-15 16:19:50|31060|31055|31060|31055|31060|31055|31055|31050|724
1615881600000|2021-03-16 08:00:00|31270|30870|31040|30980|31270|30980|31040|30870|53357
1615881610000|2021-03-16 08:00:10|31035|30985|31015|30990|31035|31010|31010|30985|1720
1615881620000|2021-03-16 08:00:20|31020|31015|31025|31005|31025|31015|31015|30990|969
1615881630000|2021-03-16 08:00:30|31035|31010|31090|31075|31095|31075|31025|31010|4996
1615881640000|2021-03-16 08:00:40|31085|31070|31085|31065|31090|31075|31070|31050|3774
1615881650000|2021-03-16 08:00:50|31090|31070|31095|31070|31095|31070|31090|31070|410
1615881660000|2021-03-16 08:01:00|31100|31075|31155|31140|31155|31145|31100|31075|2974
1615881670000|2021-03-16 08:01:10|31170|31145|31170|31150|31170|31150|31165|31140|28
1615881680000|2021-03-16 08:01:20|31180|31155|31175|31145|31180|31160|31175|31140|1182
1615881690000|2021-03-16 08:01:30|31170|31140|31160|31145|31170|31145|31145|31125|670
1615881700000|2021-03-16 08:01:40|31155|31140|31135|31125|31155|31140|31135|31125|297
1615881710000|2021-03-16 08:01:50|31130|31120|31130|31105|31130|31120|31130|31105|24
1615881720000|2021-03-16 08:02:00|31125||31125||31130||31125||162
1615881730000|2021-03-16 08:02:10|31120||31120||31120||31120||106
1615881740000|2021-03-16 08:02:20|31125||31120||31125||31120||153
1615881750000|2021-03-16 08:02:30|31115|31100|31085|31050|31115|31100|31065|31045|830
1615881760000|2021-03-16 08:02:40|31080|31045|31070|31055|31080|31055|31065|31045|218
1615881770000|2021-03-16 08:02:50|31065|31045|31065|31040|31065|31055|31065|31040|300
1615881780000|2021-03-16 08:03:00|31070|31045|31080|31060|31095|31070|31070|31045|614
1615881790000|2021-03-16 08:03:10|31085|31075|31110|31100|31115|31100|31085|31075|245
1615881800000|2021-03-16 08:03:20|||||||||49
1615881810000|2021-03-16 08:03:30|31115||31115||31115||31115||36
1615881820000|2021-03-16 08:03:40|31110|31090|31090|31065|31110|31090|31090|31060|404
1615881830000|2021-03-16 08:03:50|31080|31050|31070|31050|31080|31055|31065|31045|77
1615881840000|2021-03-16 08:04:00|31075|31055|31125|31105|31130|31105|31075|31055|577
1615881850000|2021-03-16 08:04:10|31130|31110|31135|31115|31135|31115|31130|31110|537
1615881860000|2021-03-16 08:04:20|31130|31110|31110|31090|31130|31110|31105|31090|466
1615881870000|2021-03-16 08:04:30|31115|31095|31135|31115|31135|31115|31115|31095|343
1615881880000|2021-03-16 08:04:40|31145|31120|31135|31115|31170|31140|31135|31115|2035
1615881890000|2021-03-16 08:04:50|31140|31120|31140|31120|31140|31130|31130|31115|275
1615881900000|2021-03-16 08:05:00|31125|31125|31135|31115|31140|31130|31125|31115|526
1615881910000|2021-03-16 08:05:10|31130|31125|31135|31120|31135|31125|31130|31115|993
1615881930000|2021-03-16 08:05:30|31140|31125|31155|31140|31155|31140|31140|31125|973
1615881940000|2021-03-16 08:05:40|31170|31145|31170|31150|31180|31165|31160|31145|153
1615881950000|2021-03-16 08:05:50||31155||31150||31155||31150|0
1615881960000|2021-03-16 08:06:00||31155||31160||31160||31155|35
1615881970000|2021-03-16 08:06:10|31165|31155|31145|31130|31170|31160|31145|31130|2430
1615881980000|2021-03-16 08:06:20|31155|31135|31170|31155|31175|31155|31145|31130|2020
1615881990000|2021-03-16 08:06:30|31175||31175||31175||31175||42
1615882000000|2021-03-16 08:06:40|31180|31165|31180|31165|31180|31165|31180|31165|79
1615882010000|2021-03-16 08:06:50|31185|31170|31185|31170|31190|31170|31175|31165|747
1615882020000|2021-03-16 08:07:00|31190|31175|31190|31175|31190|31175|31190|31175|414
1615882040000|2021-03-16 08:07:20|31185|31170|31180|31160|31190|31170|31170|31155|1281
1615882050000|2021-03-16 08:07:30|31185|31170|31190|31175|31190|31175|31185|31170|414
1615882060000|2021-03-16 08:07:40|31185|31170|31190|31170|31190|31175|31175|31170|1192
1615882070000|2021-03-16 08:07:50|31185||31185||31185||31180||207
1615882080000|2021-03-16 08:08:00|31190|31175|31200|31190|31200|31190|31180|31175|2479
1615882090000|2021-03-16 08:08:10|31195|31195|31195|31185|31220|31205|31195|31185|7078
1615882100000|2021-03-16 08:08:20|31190|31180|31190|31180|31195|31185|31185|31180|102
1615882130000|2021-03-16 08:08:50|31185|31185|31200|31190|31200|31195|31185|31180|918
1615882140000|2021-03-16 08:09:00|31195|31185|31180|31165|31210|31195|31155|31145|6548
1615882150000|2021-03-16 08:09:10|31190|31170|31200|31185|31200|31185|31190|31170|1403
1615882160000|2021-03-16 08:09:20|31205|31190|31220|31205|31220|31205|31205|31185|307
1615882170000|2021-03-16 08:09:30||31210||31210||31210||31210|384
1615882180000|2021-03-16 08:09:40|31215||31215||31215||31215||40
1615882190000|2021-03-16 08:09:50|31210|31205|31195|31180|31215|31205|31180|31175|3890
1615882200000|2021-03-16 08:10:00|31185|31175|31175|31160|31190|31175|31165|31160|1815
1615882210000|2021-03-16 08:10:10|31170||31170||31170||31170||0
1615882220000|2021-03-16 08:10:20|31175|31165|31125|31115|31175|31165|31125|31110|4126
1615882230000|2021-03-16 08:10:30|31115|31110|31115|31100|31140|31135|31115|31100|2285
1615882240000|2021-03-16 08:10:40|31110|31095|31120|31110|31125|31110|31090|31085|2551
1615882250000|2021-03-16 08:10:50|31125|31115|31130|31120|31135|31120|31125|31115|172
1615882260000|2021-03-16 08:11:00|31135|31125|31140|31130|31140|31130|31135|31125|115
1615882270000|2021-03-16 08:11:10|31135|31125|31140|31125|31140|31125|31135|31125|159
1615882280000|2021-03-16 08:11:20||31130||31130||31130||31130|0
1615882300000|2021-03-16 08:11:40|31145|31135|31145|31135|31145|31135|31145|31135|273
1615882310000|2021-03-16 08:11:50|31140|31130|31140|31130|31145|31135|31140|31130|396
1615882320000|2021-03-16 08:12:00|31145|31135|31145|31135|31145|31135|31145|31130|197
1615882330000|2021-03-16 08:12:10|31140|31130|31140|31135|31140|31135|31140|31130|437
1615882340000|2021-03-16 08:12:20|31145||31150||31150||31145||367
1615882350000|2021-03-16 08:12:30|31140|31130|31150|31135|31150|31135|31135|31130|2295
1615882380000|2021-03-16 08:13:00||31140||31140||31140||31140|0
1615882390000|2021-03-16 08:13:10|31155|31145|31170|31160|31175|31160|31155|31140|659
1615882400000|2021-03-16 08:13:20|31180|31165|31185|31175|31185|31175|31175|31160|706
1615882410000|2021-03-16 08:13:30|31190|31180|31195|31185|31195|31185|31190|31175|160
1615882420000|2021-03-16 08:13:40|31190|31180|31190|31180|31190|31185|31190|31180|488
1615882440000|2021-03-16 08:14:00|31195|31185|31185|31180|31200|31190|31185|31180|1931
1615882450000|2021-03-16 08:14:10|31190|31175|31165|31150|31190|31180|31160|31150|1232
1615882470000|2021-03-16 08:14:30|||||||||55
1615882480000|2021-03-16 08:14:40|31160|31145|31165|31150|31165|31150|31150|31140|642
1615882500000|2021-03-16 08:15:00|||||||||25
1615882510000|2021-03-16 08:15:10|31155|31145|31155|31140|31165|31145|31150|31140|659
1615882520000|2021-03-16 08:15:20|31145|31135|31125|31115|31145|31140|31125|31115|985
1615882530000|2021-03-16 08:15:30|31120|31110|31110|31105|31125|31110|31110|31105|642
1615882540000|2021-03-16 08:15:40|31125|31120|31120|31110|31125|31120|31115|31105|4989
1615882550000|2021-03-16 08:15:50|31125|31120|31120|31115|31125|31120|31115|31105|1358
1615882560000|2021-03-16 08:16:00|31115|31110|31115|31110|31115|31110|31115|31110|498
1615882570000|2021-03-16 08:16:10|31120|31115|31120|31115|31120|31115|31115|31110|236
1615882580000|2021-03-16 08:16:20|31125|31110|31120|31115|31125|31120|31115|31110|434
1615882590000|2021-03-16 08:16:30|31125|31120|31125|31120|31125|31120|31125|31120|382
1615882600000|2021-03-16 08:16:40|31120|31115|31145|31135|31145|31135|31120|31115|1196
1615882610000|2021-03-16 08:16:50|31140|31140|31145|31140|31145|31140|31140|31135|682
1615882620000|2021-03-16 08:17:00|31140|31135|31145|31135|31145|31140|31140|31135|45
1615882630000|2021-03-16 08:17:10|31150|31140|31155|31145|31155|31145|31150|31135|138
1615882650000|2021-03-16 08:17:30|31160|31150|31160|31155|31165|31160|31160|31150|241
1615882660000|2021-03-16 08:17:40|31165|31160|31165|31155|31165|31160|31160|31155|28
1615882670000|2021-03-16 08:17:50|31170|31160|31170|31165|31170|31165|31170|31160|104
1615882680000|2021-03-16 08:18:00|31175|31170|31185|31175|31185|31175|31175|31170|115
1615882690000|2021-03-16 08:18:10|31190|31180|31190|31180|31195|31185|31185|31175|210
1615882700000|2021-03-16 08:18:20|31195|31185|31195|31190|31195|31190|31195|31180|237
1615882710000|2021-03-16 08:18:30|31190|31185|31190|31185|31195|31190|31190|31185|460
1615882730000|2021-03-16 08:18:50|||||||||162
1615882740000|2021-03-16 08:19:00|31185|31180|31185|31180|31185|31185|31185|31180|500
1615882760000|2021-03-16 08:19:20|31180|31175|31185|31175|31185|31175|31180|31175|51
1615882770000|2021-03-16 08:19:30|31180||31180||31180||31180||38
1615882780000|2021-03-16 08:19:40|31175|31170|31160|31155|31175|31170|31160|31155|940
1615882790000|2021-03-16 08:19:50|31155|31150|31145|31140|31155|31150|31145|31140|1093
1615882800000|2021-03-16 08:20:00|31150|31135|31145|31135|31150|31140|31130|31125|1031
1615882810000|2021-03-16 08:20:10|31140|31140|31140|31135|31145|31140|31135|31130|235
1615882820000|2021-03-16 08:20:20|31135|31130|31145|31130|31145|31130|31125|31115|1076
1615882830000|2021-03-16 08:20:30|31140||31140||31140||31140||122
1615882840000|2021-03-16 08:20:40|31135|31125|31140|31130|31145|31130|31130|31125|1911
1615882850000|2021-03-16 08:20:50|31135|31125|31140|31135|31140|31135|31125|31120|3802
1615882860000|2021-03-16 08:21:00|31135|31130|31135|31125|31140|31130|31130|31125|738
1615882870000|2021-03-16 08:21:10|31130|31120|31130|31125|31135|31125|31125|31120|760
1615882880000|2021-03-16 08:21:20|31125|31120|31150|31135|31150|31135|31125|31120|1297
1615882890000|2021-03-16 08:21:30||31140||31140||31140||31140|84
1615882910000|2021-03-16 08:21:50|31155|31145|31175|31165|31180|31165|31155|31145|347
1615882920000|2021-03-16 08:22:00|31180||31175||31180||31175||0
1615882950000|2021-03-16 08:22:30|31180|31170|31185|31175|31185|31175|31175|31165|458
1615882960000|2021-03-16 08:22:40|31180|31180|31185|31180|31190|31180|31180|31175|540
1615882970000|2021-03-16 08:22:50|31190|31185|31200|31190|31200|31195|31190|31180|849
1615882990000|2021-03-16 08:23:10|||||||||28
1615883020000|2021-03-16 08:23:40|||||||||26
1615883030000|2021-03-16 08:23:50|31195||31195||31200||31195||15
1615883040000|2021-03-16 08:24:00|31190|31185|31190|31185|31190|31185|31185|31180|1290
1615883050000|2021-03-16 08:24:10|31185|31180|31180|31175|31185|31180|31180|31175|612
1615883070000|2021-03-16 08:24:30|31185|31180|31190|31180|31190|31185|31185|31180|376
1615883080000|2021-03-16 08:24:40|31195|31185|31195|31190|31195|31190|31195|31180|205
1615883090000|2021-03-16 08:24:50|31200|31195|31215|31205|31215|31210|31195|31190|1951
1615883100000|2021-03-16 08:25:00|||||||||3
1615883110000|2021-03-16 08:25:10|31210|31200|31215|31200|31215|31200|31190|31185|4287
1615883120000|2021-03-16 08:25:20|31210|31205|31205|31200|31215|31205|31205|31200|365
1615883130000|2021-03-16 08:25:30|31200|31195|31205|31200|31205|31200|31200|31195|660
1615883150000|2021-03-16 08:25:50|31210||31205||31210||31205||263
1615883160000|2021-03-16 08:26:00|31210||31210||31210||31210||232
1615883190000|2021-03-16 08:26:30|31205|31195|31195|31190|31210|31195|31190|31185|2248
1615883200000|2021-03-16 08:26:40|31200|31195|31200|31190|31200|31195|31200|31190|191
1615883220000|2021-03-16 08:27:00|31195|31185|31180|31175|31195|31185|31180|31175|1516
1615883230000|2021-03-16 08:27:10|31175|31170|31180|31175|31180|31175|31175|31170|226
1615883240000|2021-03-16 08:27:20|31185|31180|31185|31180|31190|31180|31185|31180|10081
1615883250000|2021-03-16 08:27:30|31180|31175|31180|31175|31180|31175|31180|31175|124
1615883260000|2021-03-16 08:27:40|||||||||20
1615883270000|2021-03-16 08:27:50|31185|31180|31185|31180|31185|31180|31185|31180|15641
1615883300000|2021-03-16 08:28:20|31190|31185|31200|31185|31200|31190|31190|31185|373
1615883310000|2021-03-16 08:28:30|31190|31190|31195|31185|31200|31190|31190|31185|181
1615883330000|2021-03-16 08:28:50|31190||31195||31195||31190||244
1615883360000|2021-03-16 08:29:20|||||||||24692
1615883370000|2021-03-16 08:29:30|31190||31195||31195||31190||124
1615883390000|2021-03-16 08:29:50|31190||31190||31190||31190||35
1615883400000|2021-03-16 08:30:00|31195|31190|31210|31205|31220|31210|31195|31190|3555
1615883410000|2021-03-16 08:30:10|31205|31200|31205|31200|31205|31200|31200|31195|1166
1615883420000|2021-03-16 08:30:20|31210|31205|31210|31205|31210|31205|31210|31205|40
1615883430000|2021-03-16 08:30:30|||||||||114
1615883450000|2021-03-16 08:30:50|||||||||214
1615883460000|2021-03-16 08:31:00|31205|31200|31210|31200|31210|31205|31205|31200|867
1615883470000|2021-03-16 08:31:10|31205|31195|31200|31195|31205|31200|31200|31195|1899
1615883480000|2021-03-16 08:31:20|||||||||24715
1615883490000|2021-03-16 08:31:30|||||||||117
1615883510000|2021-03-16 08:31:50|31195|31190|31195|31190|31200|31190|31195|31190|1089
1615883520000|2021-03-16 08:32:00|31200|31195|31190|31185|31200|31195|31190|31185|839
1615883530000|2021-03-16 08:32:10|||||||||62
1615883550000|2021-03-16 08:32:30|||||||||105
1615883560000|2021-03-16 08:32:40|||||||||10
1615883570000|2021-03-16 08:32:50|31185|31180|31180|31175|31185|31180|31180|31175|468
1615883580000|2021-03-16 08:33:00|||||||||1
1615883590000|2021-03-16 08:33:10|31170|31165|31155|31150|31170|31165|31155|31145|883
1615883600000|2021-03-16 08:33:20|31150|31145|31150|31145|31155|31145|31150|31145|109
1615883610000|2021-03-16 08:33:30|31155|31150|31155|31150|31155|31150|31155|31150|358
1615883620000|2021-03-16 08:33:40|31160|31155|31160|31155|31170|31160|31160|31155|794
1615883630000|2021-03-16 08:33:50|31155|31150|31165|31150|31165|31150|31155|31150|233
1615883640000|2021-03-16 08:34:00|31160|31155|31165|31160|31165|31160|31160|31155|27
1615883670000|2021-03-16 08:34:30|31160|31155|31160|31155|31160|31155|31160|31155|228
1615883680000|2021-03-16 08:34:40|||||||||82
1615883690000|2021-03-16 08:34:50|31165|31160|31165|31160|31165|31160|31165|31160|600
1615883700000|2021-03-16 08:35:00|31170|31165|31185|31180|31190|31180|31170|31165|1897
1615883710000|2021-03-16 08:35:10|31190|31185|31200|31195|31205|31195|31190|31185|805
1615883730000|2021-03-16 08:35:30|31205||31205||31205||31200||419
1615883740000|2021-03-16 08:35:40|31210||31210||31210||31210||0
1615883750000|2021-03-16 08:35:50|31205||31200||31205||31200||730
1615883760000|2021-03-16 08:36:00|31205|31200|31205|31200|31205|31200|31200|31195|343
1615883780000|2021-03-16 08:36:20|31200|31195|31195|31190|31200|31195|31195|31190|1531
1615883790000|2021-03-16 08:36:30|31200|31195|31200|31195|31205|31195|31200|31190|612
1615883800000|2021-03-16 08:36:40|||||||||215
1615883820000|2021-03-16 08:37:00|31205|31200|31205|31195|31205|31200|31200|31195|605
1615883830000|2021-03-16 08:37:10|31200|31200|31200|31195|31200|31200|31195|31190|752
1615883840000|2021-03-16 08:37:20|31195|31190|31195|31190|31195|31190|31195|31190|73
1615883850000|2021-03-16 08:37:30|31190|31185|31190|31185|31190|31185|31190|31185|283
1615883880000|2021-03-16 08:38:00|31185|31180|31185|31180|31185|31180|31185|31180|393
1615883890000|2021-03-16 08:38:10|||||||||22
1615883900000|2021-03-16 08:38:20|31180|31175|31185|31180|31185|31180|31180|31175|521
1615883910000|2021-03-16 08:38:30|31190|31185|31190|31185|31190|31185|31190|31185|124
1615883930000|2021-03-16 08:38:50|31185|31180|31180|31175|31185|31180|31180|31175|401
1615883940000|2021-03-16 08:39:00||31170||31170||31170||31170|222
1615883950000|2021-03-16 08:39:10|31185|31175|31195|31185|31195|31185|31185|31175|324
1615883960000|2021-03-16 08:39:20|||||||||36
1615883970000|2021-03-16 08:39:30|31190|31180|31190|31180|31190|31180|31190|31180|130
1615884000000|2021-03-16 08:40:00|31185||31190||31190||31185||640
1615884010000|2021-03-16 08:40:10|31195|31185|31195|31190|31195|31190|31195|31185|514
1615884020000|2021-03-16 08:40:20|31200|31195|31200|31195|31205|31200|31200|31190|726
1615884030000|2021-03-16 08:40:30|31195|31190|31195|31190|31200|31190|31195|31190|267
1615884040000|2021-03-16 08:40:40|31190|31185|31190|31185|31195|31190|31190|31185|816
1615884060000|2021-03-16 08:41:00|31195|31190|31195|31190|31195|31190|31195|31190|323
1615884070000|2021-03-16 08:41:10|31190|31185|31190|31185|31190|31185|31190|31185|413
1615884100000|2021-03-16 08:41:40|31185|31180|31185|31180|31190|31180|31185|31180|547
1615884110000|2021-03-16 08:41:50|31200|31190|31195|31190|31200|31190|31195|31190|2246
1615884120000|2021-03-16 08:42:00|31200|31195|31195|31190|31200|31195|31195|31190|318
1615884130000|2021-03-16 08:42:10|31200|31195|31205|31195|31205|31195|31200|31195|142
1615884140000|2021-03-16 08:42:20|31200|31200|31200|31195|31205|31200|31200|31195|688
1615884160000|2021-03-16 08:42:40|31205|31200|31200|31195|31205|31200|31200|31195|87
1615884170000|2021-03-16 08:42:50|||||||||570
1615884180000|2021-03-16 08:43:00|31195|31190|31190|31185|31195|31190|31190|31185|784
1615884190000|2021-03-16 08:43:10|31185|31180|31185|31180|31185|31180|31185|31180|427
1615884200000|2021-03-16 08:43:20|||||||||102
1615884220000|2021-03-16 08:43:40|||||||||223
1615884230000|2021-03-16 08:43:50|31180|31175|31175|31170|31180|31175|31175|31170|1313
1615884240000|2021-03-16 08:44:00|||||||||3
1615884250000|2021-03-16 08:44:10|31170|31165|31170|31165|31170|31165|31170|31165|248
1615884270000|2021-03-16 08:44:30|31165|31160|31155|31150|31165|31160|31155|31150|699
1615884280000|2021-03-16 08:44:40|||||||||25
1615884300000|2021-03-16 08:45:00|31160|31155|31160|31155|31160|31155|31160|31155|359
1615884310000|2021-03-16 08:45:10|31155|31150|31155|31150|31155|31150|31155|31150|74
1615884330000|2021-03-16 08:45:30|||||||||100
1615884340000|2021-03-16 08:45:40|31150|31145|31150|31145|31150|31145|31150|31145|466
1615884350000|2021-03-16 08:45:50|31145|31140|31145|31140|31150|31145|31145|31140|254
1615884360000|2021-03-16 08:46:00|31140|31135|31130|31125|31140|31135|31130|31125|1012
1615884370000|2021-03-16 08:46:10|||||||||94
1615884390000|2021-03-16 08:46:30||31120||31120||31120||31120|48
1615884410000|2021-03-16 08:46:50|31125||31125||31125||31125||0
1615884420000|2021-03-16 08:47:00|31130|31125|31125|31120|31130|31125|31125|31120|452
1615884430000|2021-03-16 08:47:10|31120|31115|31115|31110|31120|31115|31115|31110|814
1615884470000|2021-03-16 08:47:50|31110|31105|31105|31100|31110|31105|31105|31095|1473
1615884480000|2021-03-16 08:48:00||31095||31100||31100||31095|200
1615884490000|2021-03-16 08:48:10|31100|31095|31100|31095|31100|31095|31100|31095|271
1615884500000|2021-03-16 08:48:20|31105||31100||31105||31100||779
1615884510000|2021-03-16 08:48:30|31095|31090|31090|31085|31095|31090|31090|31080|2096
1615884520000|2021-03-16 08:48:40|||||||||14958
1615884530000|2021-03-16 08:48:50|31095|31080|31085|31080|31095|31080|31085|31080|479
1615884540000|2021-03-16 08:49:00|||||||||213
1615884550000|2021-03-16 08:49:10|||||||||115
1615884560000|2021-03-16 08:49:20|31080|31075|31080|31070|31085|31080|31075|31065|507
1615884570000|2021-03-16 08:49:30|31075|31065|31060|31055|31075|31065|31060|31050|1855
1615884580000|2021-03-16 08:49:40|||||||||1
1615884600000|2021-03-16 08:50:00|31065|31060|31095|31085|31095|31085|31060|31060|1461
1615884610000|2021-03-16 08:50:10|31100|31090|31105|31095|31105|31095|31100|31090|137
1615884640000|2021-03-16 08:50:40||31100||31100||31100||31100|55
1615884660000|2021-03-16 08:51:00|31110|31105|31100|31095|31115|31105|31100|31095|1210
1615884670000|2021-03-16 08:51:10|||||||||241
1615884680000|2021-03-16 08:51:20|31105|31100|31115|31110|31115|31110|31105|31100|205
1615884710000|2021-03-16 08:51:50|31110|31105|31105|31100|31115|31110|31105|31100|695
1615884730000|2021-03-16 08:52:10|31110|31105|31110|31105|31110|31105|31110|31105|130
1615884740000|2021-03-16 08:52:20|31105|31100|31100|31095|31105|31100|31100|31095|19447
1615884760000|2021-03-16 08:52:40|31095|31090|31095|31090|31095|31090|31095|31090|151
1615884770000|2021-03-16 08:52:50|||||||||17
1615884780000|2021-03-16 08:53:00|||||||||1146
1615884790000|2021-03-16 08:53:10|31100|31095|31095|31090|31100|31095|31095|31090|605
1615884800000|2021-03-16 08:53:20|31100|31095|31100|31090|31100|31095|31100|31090|96
1615884820000|2021-03-16 08:53:40|31095||31095||31100||31095||231
1615884830000|2021-03-16 08:53:50|||||||||270
1615884840000|2021-03-16 08:54:00|||||||||194
1615884870000|2021-03-16 08:54:30|31090|31085|31090|31085|31095|31090|31090|31085|1440
1615884890000|2021-03-16 08:54:50|31095|31090|31100|31090|31105|31100|31090|31085|4085
1615884900000|2021-03-16 08:55:00|31105|31095|31115|31110|31115|31110|31105|31095|654
1615884910000|2021-03-16 08:55:10|31110|31105|31110|31105|31110|31105|31110|31105|26
1615884920000|2021-03-16 08:55:20|31105|31100|31110|31100|31110|31100|31105|31100|73
1615884950000|2021-03-16 08:55:50|31115|31105|31115|31110|31115|31110|31110|31100|433
1615884960000|2021-03-16 08:56:00|31110|31105|31120|31110|31120|31110|31105|31100|1121
1615884970000|2021-03-16 08:56:10|31115|31105|31115|31105|31115|31105|31115|31105|58
1615885010000|2021-03-16 08:56:50|31110|31100|31105|31100|31115|31105|31105|31100|1158
1615885020000|2021-03-16 08:57:00|31110||31105||31110||31105||285
1615885030000|2021-03-16 08:57:10|31100|31095|31100|31095|31100|31095|31100|31095|987
1615885040000|2021-03-16 08:57:20|31105|31100|31115|31110|31115|31110|31105|31100|225
1615885050000|2021-03-16 08:57:30|31110|31105|31115|31105|31115|31105|31110|31105|117
1615885070000|2021-03-16 08:57:50||31110||31110||31110||31110|457
1615885080000|2021-03-16 08:58:00|31120|31115|31120|31110|31120|31115|31120|31110|146
1615885090000|2021-03-16 08:58:10|31115|31105|31115|31105|31115|31110|31110|31105|325
1615885100000|2021-03-16 08:58:20|||||||||21
1615885120000|2021-03-16 08:58:40||31110||31110||31110||31110|61
1615885130000|2021-03-16 08:58:50|31110|31105|31110|31105|31110|31105|31110|31105|80
1615885140000|2021-03-16 08:59:00|31115||31115||31115||31115||280
1615885150000|2021-03-16 08:59:10|31110|31110|31115|31110|31115|31110|31110|31105|145
1615885170000|2021-03-16 08:59:30|||||||||3
1615885190000|2021-03-16 08:59:50|31110|31105|31115|31110|31115|31110|31105|31100|2459
1615885200000|2021-03-16 09:00:00|31120|31115|31120|31115|31120|31115|31120|31115|364
1615885220000|2021-03-16 09:00:20|||||||||45
1615885230000|2021-03-16 09:00:30|31115|31110|31115|31110|31120|31110|31115|31110|140
1615885240000|2021-03-16 09:00:40|31120|31115|31120|31110|31120|31115|31120|31110|70
1615885250000|2021-03-16 09:00:50||31115||31115||31115||31115|842
1615885270000|2021-03-16 09:01:10|31125|31120|31125|31120|31130|31125|31125|31120|1119
1615885290000|2021-03-16 09:01:30|||||||||158
1615885300000|2021-03-16 09:01:40|31130|31125|31130|31125|31130|31125|31130|31125|451
1615885320000|2021-03-16 09:02:00|31125|31120|31125|31120|31130|31120|31125|31120|504
1615885330000|2021-03-16 09:02:10|||||||||174
1615885340000|2021-03-16 09:02:20|31130|31125|31140|31130|31140|31135|31130|31125|380
1615885350000|2021-03-16 09:02:30|||||||||185
1615885360000|2021-03-16 09:02:40|31135|31125|31130|31125|31140|31125|31130|31125|238
1615885380000|2021-03-16 09:03:00|31135|31130|31135|31130|31135|31130|31135|31130|106
1615885390000|2021-03-16 09:03:10|31130|31125|31135|31125|31135|31125|31130|31125|259
1615885420000|2021-03-16 09:03:40|31130|31120|31120|31115|31130|31120|31120|31115|1816
1615885430000|2021-03-16 09:03:50|31125||31125||31125||31120||180
1615885440000|2021-03-16 09:04:00|31120||31120||31120||31120||0
1615885450000|2021-03-16 09:04:10|||||||||2
1615885480000|2021-03-16 09:04:40|31115|31105|31110|31105|31115|31105|31110|31105|1798
1615885500000|2021-03-16 09:05:00|31115|31110|31115|31110|31120|31110|31115|31110|681
1615885510000|2021-03-16 09:05:10|31120|31115|31125|31115|31125|31115|31120|31115|142
1615885520000|2021-03-16 09:05:20|31120||31125||31125||31120||56
1615885540000|2021-03-16 09:05:40||31120||31120||31120||31115|312
1615885550000|2021-03-16 09:05:50|31120|31115|31125|31115|31125|31115|31120|31115|262
1615885560000|2021-03-16 09:06:00||31120||31120||31120||31120|163
1615885570000|2021-03-16 09:06:10|31120|31115|31120|31115|31120|31115|31120|31115|34
1615885580000|2021-03-16 09:06:20|31125||31125||31125||31125||44
1615885590000|2021-03-16 09:06:30|31130|31120|31130|31120|31130|31120|31125|31120|378
1615885600000|2021-03-16 09:06:40|31125|31125|31135|31125|31135|31125|31125|31125|203
1615885610000|2021-03-16 09:06:50||31130||31130||31130||31130|77
1615885620000|2021-03-16 09:07:00|||||||||53
1615885630000|2021-03-16 09:07:10|31140||31140||31140||31135||57
1615885640000|2021-03-16 09:07:20|31135||31140||31140||31135||11
1615885650000|2021-03-16 09:07:30|31135||31140||31140||31135||26
1615885670000|2021-03-16 09:07:50|||||||||2
1615885680000|2021-03-16 09:08:00|31135||31135||31135||31135||20
1615885690000|2021-03-16 09:08:10|31140||31140||31140||31140||0
1615885720000|2021-03-16 09:08:40|31135|31125|31130|31125|31135|31125|31130|31120|603
1615885730000|2021-03-16 09:08:50|31135||31130||31135||31130||7
1615885740000|2021-03-16 09:09:00|31135|31130|31135|31130|31140|31130|31135|31130|304
1615885760000|2021-03-16 09:09:20|31140||31140||31140||31140||124
1615885770000|2021-03-16 09:09:30|31135||31135||31140||31135||50
1615885780000|2021-03-16 09:09:40|31130|31125|31130|31125|31130|31125|31130|31125|355
1615885790000|2021-03-16 09:09:50|31135|31130|31135|31130|31135|31130|31135|31130|175
1615885810000|2021-03-16 09:10:10||31125||31125||31125||31125|168
1615885820000|2021-03-16 09:10:20|31140|31130|31140|31130|31140|31135|31135|31125|704
1615885830000|2021-03-16 09:10:30|31135||31140||31140||31135||8
1615885850000|2021-03-16 09:10:50|31145|31135|31155|31145|31155|31150|31145|31130|1771
1615885860000|2021-03-16 09:11:00|31160|31150|31155|31150|31160|31150|31150|31145|1766
1615885870000|2021-03-16 09:11:10|31160|31155|31155|31150|31160|31155|31155|31150|18
1615885880000|2021-03-16 09:11:20|31160|31155|31155|31150|31160|31155|31155|31150|154
1615885890000|2021-03-16 09:11:30|31160||31160||31160||31160||116
1615885900000|2021-03-16 09:11:40|31155|31155|31175|31165|31175|31165|31155|31155|160
1615885910000|2021-03-16 09:11:50|31180|31170|31175|31170|31180|31170|31170|31165|365
1615885940000|2021-03-16 09:12:20|31180|31175|31180|31170|31180|31175|31175|31170|96
1615885950000|2021-03-16 09:12:30|31175|31175|31180|31170|31180|31175|31175|31170|718
1615885960000|2021-03-16 09:12:40|31185|31175|31195|31185|31195|31185|31185|31175|56
1615885980000|2021-03-16 09:13:00|31190||31190||31190||31190||0
1615885990000|2021-03-16 09:13:10|31185|31180|31185|31180|31185|31180|31185|31180|204
1615886000000|2021-03-16 09:13:20|31190|31185|31190|31185|31190|31185|31185|31180|593
1615886010000|2021-03-16 09:13:30|31185|31180|31190|31180|31190|31180|31185|31180|78
1615886020000|2021-03-16 09:13:40|31185|31175|31185|31175|31185|31180|31180|31175|489
1615886040000|2021-03-16 09:14:00|31190|31180|31190|31185|31190|31185|31190|31180|1514
1615886050000|2021-03-16 09:14:10|31195|31190|31195|31185|31195|31190|31190|31185|97
1615886060000|2021-03-16 09:14:20|31200|31190|31200|31190|31200|31195|31195|31185|1501
1615886070000|2021-03-16 09:14:30|31195||31195||31195||31195||3
1615886090000|2021-03-16 09:14:50|31200|31195|31200|31195|31200|31195|31200|31195|0
1615886100000|2021-03-16 09:15:00|31205||31205||31210||31205||117
1615886110000|2021-03-16 09:15:10|31210|31200|31210|31205|31210|31205|31210|31200|52
1615886120000|2021-03-16 09:15:20|31215|31210|31215|31210|31220|31210|31215|31210|107
1615886130000|2021-03-16 09:15:30|31210|31205|31210|31205|31210|31205|31210|31200|268
1615886140000|2021-03-16 09:15:40|31205|31200|31205|31200|31210|31205|31205|31200|345
1615886170000|2021-03-16 09:16:10|31210|31205|31225|31210|31225|31210|31210|31205|465
1615886180000|2021-03-16 09:16:20|31220|31205|31230|31220|31230|31220|31210|31205|460
1615886190000|2021-03-16 09:16:30|31235|31225|31225|31220|31240|31230|31225|31220|1349
1615886200000|2021-03-16 09:16:40|31220|31215|31220|31215|31220|31215|31220|31210|136
1615886210000|2021-03-16 09:16:50|31225|31220|31225|31220|31225|31220|31225|31215|16
1615886220000|2021-03-16 09:17:00|||||||||296
1615886240000|2021-03-16 09:17:20||31215||31220||31220||31215|263
1615886250000|2021-03-16 09:17:30||31215||31220||31220||31215|30
1615886260000|2021-03-16 09:17:40|31220|31215|31220|31215|31225|31215|31220|31215|74
1615886280000|2021-03-16 09:18:00|31215|31210|31215|31210|31215|31210|31215|31210|583
1615886290000|2021-03-16 09:18:10|31210|31205|31210|31200|31215|31205|31205|31200|284
1615886330000|2021-03-16 09:18:50||31205||31205||31205||31205|11
1615886340000|2021-03-16 09:19:00|||||||||2
1615886370000|2021-03-16 09:19:30|||||||||50
1615886380000|2021-03-16 09:19:40|31215|31210|31215|31210|31225|31215|31210|31205|1388
1615886390000|2021-03-16 09:19:50|31210|31205|31215|31205|31215|31205|31210|31205|192
1615886400000|2021-03-16 09:20:00|31210||31210||31215||31210||47
1615886410000|2021-03-16 09:20:10|31215|31210|31215|31205|31215|31210|31210|31205|147
1615886420000|2021-03-16 09:20:20||31210||31210||31210||31205|179
1615886460000|2021-03-16 09:21:00|31220|31215|31225|31220|31230|31225|31220|31215|286
1615886490000|2021-03-16 09:21:30|31230|31225|31235|31230|31240|31230|31230|31225|108
1615886500000|2021-03-16 09:21:40|31230|31225|31230|31220|31230|31225|31230|31220|535
1615886510000|2021-03-16 09:21:50||31225||31220||31225||31220|25
1615886520000|2021-03-16 09:22:00|31235|31225|31235|31230|31235|31230|31235|31225|55
1615886540000|2021-03-16 09:22:20|31240|31225|31240|31230|31260|31255|31230|31225|3503
1615886550000|2021-03-16 09:22:30|31235||31235||31235||31235||391
1615886560000|2021-03-16 09:22:40|31240|31235|31255|31245|31255|31250|31240|31230|3232
1615886570000|2021-03-16 09:22:50|31260|31250|31260|31250|31265|31255|31255|31245|1379
1615886580000|2021-03-16 09:23:00|31265|31255|31270|31265|31280|31270|31265|31255|807
1615886590000|2021-03-16 09:23:10|31265|31260|31270|31260|31270|31265|31260|31250|1024
1615886600000|2021-03-16 09:23:20|31275|31265|31275|31265|31275|31265|31275|31265|59
1615886610000|2021-03-16 09:23:30|31270|31260|31265|31255|31275|31265|31260|31255|660
1615886620000|2021-03-16 09:23:40|31260|31260|31265|31260|31275|31265|31260|31255|1399
1615886630000|2021-03-16 09:23:50|31260|31255|31260|31255|31260|31255|31255|31250|362
1615886640000|2021-03-16 09:24:00|31255|31250|31250|31245|31260|31250|31250|31240|643
1615886660000|2021-03-16 09:24:20|31255|31230|31225|31220|31255|31240|31225|31215|5263
1615886670000|2021-03-16 09:24:30|31230|31230|31240|31235|31245|31235|31230|31225|688
1615886680000|2021-03-16 09:24:40|31245|31230|31255|31250|31255|31250|31240|31230|1485
1615886690000|2021-03-16 09:24:50|31260|31245|31240|31235|31260|31250|31240|31235|1319
1615886700000|2021-03-16 09:25:00|31235|31230|31230|31220|31235|31230|31225|31220|480
1615886710000|2021-03-16 09:25:10|31235|31225|31240|31230|31240|31230|31235|31225|74
1615886720000|2021-03-16 09:25:20|31235||31235||31235||31235||15
1615886730000|2021-03-16 09:25:30|31230|31225|31240|31235|31250|31240|31230|31225|3743
1615886740000|2021-03-16 09:25:40|31245||31240||31245||31240||801
1615886750000|2021-03-16 09:25:50|31245|31240|31250|31240|31250|31245|31240|31235|2186
1615886760000|2021-03-16 09:26:00|31245|31245|31255|31245|31255|31250|31245|31240|686
1615886770000|2021-03-16 09:26:10|31250|31250|31255|31245|31255|31250|31250|31245|311
1615886780000|2021-03-16 09:26:20|31250|31240|31240|31235|31250|31240|31235|31225|993
1615886790000|2021-03-16 09:26:30|31245|31230|31250|31240|31250|31240|31240|31230|331
1615886800000|2021-03-16 09:26:40|31245|31235|31255|31245|31255|31250|31240|31235|1723
1615886810000|2021-03-16 09:26:50|31260|31250|31260|31250|31260|31250|31255|31250|530
1615886820000|2021-03-16 09:27:00|31255|31245|31265|31255|31265|31255|31250|31240|1697
1615886830000|2021-03-16 09:27:10|31260|31250|31275|31265|31275|31265|31260|31250|1291
1615886840000|2021-03-16 09:27:20|31270|31270|31275|31270|31275|31270|31270|31270|372
1615886850000|2021-03-16 09:27:30|||||||||100
1615886870000|2021-03-16 09:27:50|||||||||7
1615886880000|2021-03-16 09:28:00|31270|31265|31265|31260|31270|31265|31265|31260|374
1615886910000|2021-03-16 09:28:30|31260|31255|31260|31250|31260|31255|31260|31250|273
1615886930000|2021-03-16 09:28:50|31255|31245|31245|31240|31260|31245|31240|31230|2405
1615886940000|2021-03-16 09:29:00|31240|31235|31260|31250|31260|31250|31240|31235|1334
1615886950000|2021-03-16 09:29:10|31265|31255|31265|31255|31265|31255|31265|31255|70
1615886960000|2021-03-16 09:29:20|31260|31250|31245|31235|31265|31255|31240|31235|543
1615886970000|2021-03-16 09:29:30|31250|31240|31250|31240|31250|31240|31250|31240|188
1615886980000|2021-03-16 09:29:40|31255|31245|31250|31245|31255|31250|31250|31240|535
1615886990000|2021-03-16 09:29:50|||||||||58
1615887000000|2021-03-16 09:30:00|31245|31240|31240|31235|31245|31240|31240|31230|458
1615887010000|2021-03-16 09:30:10|31245|31240|31250|31245|31255|31245|31245|31235|2029
1615887020000|2021-03-16 09:30:20|31245|31240|31250|31240|31250|31240|31245|31240|68
1615887030000|2021-03-16 09:30:30|||||||||16
1615887040000|2021-03-16 09:30:40|31255|31245|31260|31255|31260|31255|31255|31245|300
1615887050000|2021-03-16 09:30:50|31255|31250|31255|31250|31260|31250|31255|31250|64
1615887070000|2021-03-16 09:31:10|31260|31255|31260|31255|31265|31260|31255|31250|476
1615887080000|2021-03-16 09:31:20|31265|31260|31265|31255|31270|31260|31265|31255|535
1615887090000|2021-03-16 09:31:30|31260|31245|31260|31250|31260|31250|31250|31245|1033
1615887100000|2021-03-16 09:31:40|31255|31245|31250|31245|31255|31245|31250|31240|431
1615887110000|2021-03-16 09:31:50|31255|31240|31255|31250|31260|31250|31255|31240|1212
1615887120000|2021-03-16 09:32:00|31260|31255|31265|31255|31265|31260|31260|31255|285
1615887130000|2021-03-16 09:32:10|31260|31250|31265|31260|31265|31260|31260|31250|78
1615887140000|2021-03-16 09:32:20|||||||||1
1615887160000|2021-03-16 09:32:40|31270|31265|31275|31270|31280|31275|31265|31260|257
1615887170000|2021-03-16 09:32:50|31280|31275|31280|31275|31280|31275|31280|31275|383
1615887180000|2021-03-16 09:33:00|31275|31270|31280|31270|31280|31275|31275|31270|281
1615887190000|2021-03-16 09:33:10|||||||||67
1615887200000|2021-03-16 09:33:20|||||||||13
1615887220000|2021-03-16 09:33:40|31275||31280||31280||31275||0
1615887230000|2021-03-16 09:33:50||31275||31275||31275||31275|599
1615887240000|2021-03-16 09:34:00|31270|31265|31260|31255|31280|31270|31260|31255|1638
1615887260000|2021-03-16 09:34:20|31255|31250|31260|31255|31260|31255|31255|31250|186
1615887270000|2021-03-16 09:34:30|31265|31260|31270|31260|31270|31260|31260|31255|851
1615887280000|2021-03-16 09:34:40|31275||31270||31275||31270||0
1615887300000|2021-03-16 09:35:00|31260|31265|31270|31260|31270|31265|31260|31255|639
1615887310000|2021-03-16 09:35:10|31275|31265|31275|31270|31275|31270|31275|31265|200
1615887320000|2021-03-16 09:35:20|31280|31275|31285|31280|31285|31280|31280|31275|692
1615887330000|2021-03-16 09:35:30|31280|31275|31285|31280|31290|31280|31280|31275|457
1615887340000|2021-03-16 09:35:40|31290|31285|31300|31290|31300|31290|31290|31285|438
1615887360000|2021-03-16 09:36:00||31295||31295||31295||31295|1888
1615887380000|2021-03-16 09:36:20|||||||||5
1615887400000|2021-03-16 09:36:40|31295|31290|31300|31295|31300|31295|31295|31290|446
1615887410000|2021-03-16 09:36:50|||||||||1046
1615887420000|2021-03-16 09:37:00|||||||||362
1615887450000|2021-03-16 09:37:30|31295|31290|31300|31290|31300|31290|31295|31290|292
1615887460000|2021-03-16 09:37:40|31295|31285|31295|31285|31295|31285|31290|31285|620
1615887470000|2021-03-16 09:37:50|31300|31290|31300|31295|31300|31295|31300|31290|162
1615887480000|2021-03-16 09:38:00|||||||||68
1615887490000|2021-03-16 09:38:10|31295|31290|31300|31290|31300|31290|31295|31290|72
1615887500000|2021-03-16 09:38:20|31295||31295||31295||31295||19
1615887510000|2021-03-16 09:38:30|31290|31285|31290|31285|31290|31285|31290|31285|320
1615887530000|2021-03-16 09:38:50|31285|31280|31285|31280|31290|31285|31285|31280|301
1615887540000|2021-03-16 09:39:00|||||||||25
1615887550000|2021-03-16 09:39:10|31280|31275|31280|31270|31280|31275|31275|31270|308
1615887560000|2021-03-16 09:39:20||31275||31270||31275||31270|126
1615887570000|2021-03-16 09:39:30|31275||31275||31275||31275||0
1615887580000|2021-03-16 09:39:40|31280|31275|31280|31275|31280|31275|31280|31275|1014
1615887600000|2021-03-16 09:40:00|31285|31280|31290|31280|31290|31280|31285|31280|125
1615887610000|2021-03-16 09:40:10|31295|31285|31295|31290|31300|31290|31290|31285|115
1615887620000|2021-03-16 09:40:20|31300||31295||31300||31295||0
1615887660000|2021-03-16 09:41:00|31290|31285|31290|31285|31290|31285|31290|31285|73
1615887670000|2021-03-16 09:41:10|31295|31290|31300|31295|31300|31295|31295|31290|273
1615887690000|2021-03-16 09:41:30|31305|31300|31310|31300|31310|31300|31305|31300|185
1615887700000|2021-03-16 09:41:40|31305|31295|31300|31290|31310|31295|31300|31290|732
1615887730000|2021-03-16 09:42:10|31295||31300||31300||31295||0
1615887740000|2021-03-16 09:42:20|31295||31300||31300||31295||50
1615887750000|2021-03-16 09:42:30||31295||31295||31295||31295|85
1615887770000|2021-03-16 09:42:50|31305|31300|31310|31305|31310|31305|31300|31295|3801
1615887780000|2021-03-16 09:43:00|31315|31310|31320|31315|31320|31315|31315|31310|994
1615887790000|2021-03-16 09:43:10|31315|31310|31320|31315|31320|31315|31315|31310|723
1615887800000|2021-03-16 09:43:20|||||||||241
1615887810000|2021-03-16 09:43:30|31315|31310|31315|31310|31320|31315|31310|31305|2146
1615887830000|2021-03-16 09:43:50|31310|31305|31310|31300|31315|31305|31305|31300|419
1615887850000|2021-03-16 09:44:10||31305||31300||31305||31300|54
1615887860000|2021-03-16 09:44:20||31305||31305||31305||31305|402
1615887870000|2021-03-16 09:44:30|31315|31310|31310|31305|31320|31310|31310|31305|251
1615887910000|2021-03-16 09:45:10|31305|31300|31290|31285|31305|31300|31290|31285|1570
1615887920000|2021-03-16 09:45:20|||||||||25
1615887930000|2021-03-16 09:45:30|||||||||40
1615887940000|2021-03-16 09:45:40|||||||||6
1615887950000|2021-03-16 09:45:50|||||||||75
1615887960000|2021-03-16 09:46:00|31295|31290|31300|31290|31300|31290|31295|31285|716
1615887970000|2021-03-16 09:46:10|31305|31295|31305|31300|31305|31300|31305|31295|1364
1615887990000|2021-03-16 09:46:30|31300|31295|31290|31285|31300|31295|31285|31280|600
1615888000000|2021-03-16 09:46:40|||||||||214
1615888010000|2021-03-16 09:46:50|31295|31290|31295|31290|31295|31290|31290|31290|156
1615888020000|2021-03-16 09:47:00|31300|31295|31300|31295|31300|31295|31300|31295|37
1615888030000|2021-03-16 09:47:10|31295|31290|31295|31285|31295|31290|31295|31285|142
1615888040000|2021-03-16 09:47:20||31290||31290||31290||31290|0
1615888050000|2021-03-16 09:47:30|||||||||3
1615888080000|2021-03-16 09:48:00|31300|31295|31300|31295|31300|31295|31300|31295|191
1615888100000|2021-03-16 09:48:20|31305|31300|31300|31295|31305|31300|31300|31295|1023
1615888110000|2021-03-16 09:48:30|31295|31290|31295|31290|31300|31295|31295|31290|312
1615888130000|2021-03-16 09:48:50|||||||||243
1615888140000|2021-03-16 09:49:00|31300|31295|31300|31290|31300|31295|31295|31290|365
1615888160000|2021-03-16 09:49:20||31295||31295||31295||31295|80
1615888200000|2021-03-16 09:50:00|31295|31290|31295|31290|31295|31290|31295|31290|341
1615888220000|2021-03-16 09:50:20|||||||||672
1615888230000|2021-03-16 09:50:30|||||||||30
1615888240000|2021-03-16 09:50:40|||||||||438
1615888260000|2021-03-16 09:51:00|31300|31295|31300|31290|31300|31295|31300|31290|224
1615888270000|2021-03-16 09:51:10|31295||31295||31295||31295||32
1615888290000|2021-03-16 09:51:30|||||||||162
1615888300000|2021-03-16 09:51:40|||||||||116
1615888340000|2021-03-16 09:52:20|31300|31295|31295|31290|31300|31295|31295|31290|439
1615888350000|2021-03-16 09:52:30|||||||||89
1615888380000|2021-03-16 09:53:00|||||||||2569
1615888390000|2021-03-16 09:53:10|||||||||571
1615888400000|2021-03-16 09:53:20|||||||||3178
1615888410000|2021-03-16 09:53:30|||||||||215
1615888420000|2021-03-16 09:53:40|||||||||1388
1615888430000|2021-03-16 09:53:50|31290|31285|31290|31285|31290|31285|31290|31285|524
1615888440000|2021-03-16 09:54:00|31295|31290|31290|31285|31295|31290|31290|31285|1673
1615888450000|2021-03-16 09:54:10|31295|31290|31290|31285|31295|31290|31290|31285|1292
1615888460000|2021-03-16 09:54:20|31295||31295||31295||31295||0
1615888470000|2021-03-16 09:54:30|31290||31290||31290||31290||252
1615888490000|2021-03-16 09:54:50|31285|31280|31290|31285|31290|31285|31285|31280|2569
1615888500000|2021-03-16 09:55:00|31295|31290|31295|31290|31300|31295|31295|31290|779
1615888510000|2021-03-16 09:55:10|31300|31295|31300|31295|31300|31295|31300|31295|62
1615888520000|2021-03-16 09:55:20|31295|31290|31300|31290|31300|31290|31295|31290|84
1615888530000|2021-03-16 09:55:30||31295||31295||31295||31290|248
1615888550000|2021-03-16 09:55:50|31305||31300||31305||31300||1132
1615888560000|2021-03-16 09:56:00|31305|31300|31295|31290|31305|31300|31295|31290|500
1615888590000|2021-03-16 09:56:30|31300|31295|31300|31295|31300|31295|31300|31295|311
1615888620000|2021-03-16 09:57:00|||||||||257
1615888630000|2021-03-16 09:57:10|||||||||105
1615888640000|2021-03-16 09:57:20|31295|31290|31290|31285|31295|31290|31290|31285|2036
1615888650000|2021-03-16 09:57:30|31285|31280|31285|31275|31285|31280|31280|31275|540
1615888660000|2021-03-16 09:57:40|31280||31280||31280||31280||0
1615888670000|2021-03-16 09:57:50|31275|31270|31275|31270|31275|31270|31275|31270|234
1615888690000|2021-03-16 09:58:10|31270|31265|31270|31265|31270|31265|31270|31265|75
1615888700000|2021-03-16 09:58:20|31265|31260|31265|31255|31265|31260|31260|31255|380
1615888710000|2021-03-16 09:58:30||31260||31260||31260||31260|193
1615888720000|2021-03-16 09:58:40|||||||||21
1615888730000|2021-03-16 09:58:50|31270||31265||31270||31265||138
1615888740000|2021-03-16 09:59:00|31270|31265|31270|31260|31270|31265|31265|31260|455
1615888760000|2021-03-16 09:59:20|||||||||124
1615888770000|2021-03-16 09:59:30|||||||||1
1615888790000|2021-03-16 09:59:50|31275|31265|31280|31270|31280|31270|31270|31260|834
1615888800000|2021-03-16 10:00:00|||||||||49
1615888810000|2021-03-16 10:00:10|31285|31275|31290|31285|31290|31285|31285|31270|675
1615888840000|2021-03-16 10:00:40|||||||||7
1615888850000|2021-03-16 10:00:50|||||||||49
1615888860000|2021-03-16 10:01:00|||||||||35
1615888870000|2021-03-16 10:01:10|31295|31290|31295|31290|31295|31290|31295|31290|216
1615888880000|2021-03-16 10:01:20|31300|31295|31300|31295|31300|31295|31295|31295|272
1615888890000|2021-03-16 10:01:30|||||||||10
1615888910000|2021-03-16 10:01:50|31295|31290|31295|31290|31295|31295|31295|31290|1029
1615888920000|2021-03-16 10:02:00|31300||31300||31300||31300||59
1615888960000|2021-03-16 10:02:40|||||||||9
1615888980000|2021-03-16 10:03:00||31295||31295||31295||31295|110
1615888990000|2021-03-16 10:03:10|||||||||20
1615889020000|2021-03-16 10:03:40|31305|31300|31315|31310|31320|31310|31305|31300|5339
1615889030000|2021-03-16 10:03:50|||||||||14
1615889050000|2021-03-16 10:04:10|31320|31315|31325|31320|31325|31320|31315|31310|1131
1615889060000|2021-03-16 10:04:20|31330|31325|31335|31325|31335|31330|31330|31325|446
1615889080000|2021-03-16 10:04:40|31330|31320|31325|31320|31335|31320|31320|31315|1038
1615889090000|2021-03-16 10:04:50|31330|31325|31335|31330|31340|31330|31330|31325|2297
1615889100000|2021-03-16 10:05:00|31340|31335|31345|31335|31345|31335|31340|31335|627
1615889110000|2021-03-16 10:05:10|31340|31330|31340|31330|31340|31335|31335|31330|609
1615889120000|2021-03-16 10:05:20|31335|31335|31335|31325|31335|31335|31330|31325|626
1615889160000|2021-03-16 10:06:00|||||||||4
1615889190000|2021-03-16 10:06:30|||||||||40
1615889210000|2021-03-16 10:06:50|31330|31330|31325|31315|31335|31330|31325|31315|1650
1615889220000|2021-03-16 10:07:00|31320||31320||31325||31320||458
1615889230000|2021-03-16 10:07:10|31325|31320|31335|31325|31340|31335|31325|31320|1766
1615889240000|2021-03-16 10:07:20|31330|31320|31325|31320|31330|31320|31325|31320|30
1615889250000|2021-03-16 10:07:30|||||||||29
1615889260000|2021-03-16 10:07:40|||||||||7
1615889270000|2021-03-16 10:07:50|31330|31325|31335|31325|31335|31325|31330|31325|166
1615889280000|2021-03-16 10:08:00|31340|31330|31345|31340|31345|31340|31340|31330|126
1615889290000|2021-03-16 10:08:10|31340|31335|31340|31335|31340|31335|31340|31335|598
1615889320000|2021-03-16 10:08:40|31335|31330|31335|31330|31335|31330|31335|31330|465
1615889330000|2021-03-16 10:08:50|31330|31325|31325|31320|31330|31325|31325|31320|712
1615889340000|2021-03-16 10:09:00|31330|31325|31330|31320|31330|31325|31325|31320|678
1615889350000|2021-03-16 10:09:10|31335|31325|31335|31325|31340|31330|31330|31320|1302
1615889370000|2021-03-16 10:09:30||31330||31330||31330||31330|312
1615889390000|2021-03-16 10:09:50|||||||||173
1615889400000|2021-03-16 10:10:00|||||||||67
1615889410000|2021-03-16 10:10:10|31340|31335|31340|31335|31340|31335|31340|31335|284
1615889420000|2021-03-16 10:10:20|||||||||110
1615889460000|2021-03-16 10:11:00|31335|31330|31330|31325|31335|31330|31330|31325|1883
1615889470000|2021-03-16 10:11:10|31335|31330|31335|31325|31335|31330|31335|31325|385
1615889480000|2021-03-16 10:11:20|||||||||35
1615889490000|2021-03-16 10:11:30||31330||31330||31330||31330|2
1615889510000|2021-03-16 10:11:50|31340|31335|31340|31335|31340|31335|31340|31335|284
1615889520000|2021-03-16 10:12:00|31335|31330|31335|31330|31340|31335|31335|31330|295
1615889530000|2021-03-16 10:12:10|||||||||40
1615889540000|2021-03-16 10:12:20|31340|31335|31340|31335|31340|31335|31340|31335|31
1615889570000|2021-03-16 10:12:50|||||||||67
1615889580000|2021-03-16 10:13:00|31345|31340|31345|31335|31345|31340|31340|31335|661
1615889590000|2021-03-16 10:13:10|||||||||23
1615889600000|2021-03-16 10:13:20|31340||31340||31340||31340||16
1615889620000|2021-03-16 10:13:40|31335|31330|31330|31325|31335|31330|31330|31325|895
1615889630000|2021-03-16 10:13:50|31335|31330|31340|31335|31340|31335|31335|31330|185
1615889640000|2021-03-16 10:14:00|||||||||21
1615889650000|2021-03-16 10:14:10|31335|31330|31340|31330|31340|31330|31335|31330|24
1615889660000|2021-03-16 10:14:20|||||||||9
1615889670000|2021-03-16 10:14:30|31345|31335|31345|31340|31345|31340|31340|31335|1321
1615889680000|2021-03-16 10:14:40|31340|31335|31345|31335|31345|31335|31340|31335|26
1615889700000|2021-03-16 10:15:00|31350|31340|31350|31340|31360|31355|31345|31340|8342
1615889710000|2021-03-16 10:15:10|31345|31335|31345|31335|31345|31335|31340|31335|686
1615889720000|2021-03-16 10:15:20|31350|31340|31350|31340|31350|31345|31345|31340|271
1615889730000|2021-03-16 10:15:30|31345|31335|31345|31340|31345|31340|31340|31335|573
1615889740000|2021-03-16 10:15:40|31340|31335|31340|31335|31340|31335|31340|31335|816
1615889750000|2021-03-16 10:15:50|||||||||40
1615889760000|2021-03-16 10:16:00|||||||||15
1615889780000|2021-03-16 10:16:20|31345|31340|31345|31340|31345|31340|31345|31340|1193
1615889790000|2021-03-16 10:16:30|31340|31335|31340|31335|31345|31340|31340|31335|1332
1615889800000|2021-03-16 10:16:40|31335|31330|31335|31330|31335|31330|31335|31330|289
1615889810000|2021-03-16 10:16:50|31340|31335|31340|31335|31340|31335|31340|31335|381
1615889820000|2021-03-16 10:17:00|31335|31330|31340|31335|31340|31335|31335|31330|340
1615889830000|2021-03-16 10:17:10|31345|31340|31345|31340|31345|31340|31345|31340|133
1615889870000|2021-03-16 10:17:50|31350|31345|31345|31340|31350|31345|31345|31340|571
1615889880000|2021-03-16 10:18:00|31350|31335|31335|31330|31350|31335|31335|31330|759
1615889890000|2021-03-16 10:18:10|31330|31325|31330|31325|31330|31325|31330|31325|582
1615889900000|2021-03-16 10:18:20|||||||||43
1615889930000|2021-03-16 10:18:50|31325|31320|31315|31310|31325|31320|31310|31305|2407
1615889940000|2021-03-16 10:19:00|31310|31305|31305|31300|31315|31305|31305|31300|1087
1615889950000|2021-03-16 10:19:10|31300|31295|31295|31290|31300|31295|31295|31290|204
1615889960000|2021-03-16 10:19:20|31290|31285|31290|31285|31295|31290|31290|31285|786
1615889970000|2021-03-16 10:19:30|31295|31290|31300|31295|31300|31295|31295|31290|267
1615890000000|2021-03-16 10:20:00|31295|31290|31295|31285|31295|31290|31290|31285|250
1615890010000|2021-03-16 10:20:10|31290||31290||31290||31290||26
1615890020000|2021-03-16 10:20:20|31285|31280|31300|31295|31300|31295|31285|31280|701
1615890050000|2021-03-16 10:20:50|||||||||8
1615890060000|2021-03-16 10:21:00|31305|31300|31305|31300|31305|31300|31305|31295|887
1615890070000|2021-03-16 10:21:10|||||||||59
1615890080000|2021-03-16 10:21:20|31300|31295|31300|31295|31300|31295|31300|31295|303
1615890090000|2021-03-16 10:21:30|31295|31290|31295|31290|31300|31290|31295|31290|76
1615890100000|2021-03-16 10:21:40|31300||31300||31300||31295||100
1615890120000|2021-03-16 10:22:00|31295|31285|31285|31280|31295|31285|31285|31280|982
1615890130000|2021-03-16 10:22:10|31280|31275|31280|31275|31285|31275|31280|31275|478
1615890140000|2021-03-16 10:22:20|31275|31270|31270|31265|31275|31270|31265|31260|1745
1615890150000|2021-03-16 10:22:30|||||||||8
1615890160000|2021-03-16 10:22:40|31275|31270|31275|31270|31275|31270|31275|31270|179
1615890180000|2021-03-16 10:23:00|31270|31265|31270|31265|31275|31265|31270|31265|110
1615890200000|2021-03-16 10:23:20|31265|31260|31265|31260|31265|31260|31265|31260|186
1615890210000|2021-03-16 10:23:30|31260|31255|31260|31255|31260|31255|31260|31255|66
1615890220000|2021-03-16 10:23:40|31265|31260|31265|31255|31265|31260|31265|31255|562
1615890230000|2021-03-16 10:23:50|31260||31260||31260||31260||6
1615890240000|2021-03-16 10:24:00|||||||||24
1615890250000|2021-03-16 10:24:10|31255|31250|31255|31250|31255|31250|31255|31250|206
1615890260000|2021-03-16 10:24:20|||||||||225
1615890270000|2021-03-16 10:24:30|31250|31245|31250|31245|31250|31245|31250|31245|73
1615890280000|2021-03-16 10:24:40|31255|31250|31255|31245|31255|31250|31255|31245|118
1615890300000|2021-03-16 10:25:00|31250||31250||31250||31250||0
1615890330000|2021-03-16 10:25:30|||||||||23
1615890360000|2021-03-16 10:26:00|||||||||100
1615890370000|2021-03-16 10:26:10|31245|31240|31245|31240|31245|31240|31245|31240|625
1615890390000|2021-03-16 10:26:30|31240|31235|31245|31235|31245|31235|31240|31235|74
1615890400000|2021-03-16 10:26:40|31250|31240|31245|31235|31250|31245|31240|31235|1564
1615890410000|2021-03-16 10:26:50|31250|31240|31245|31240|31250|31245|31245|31240|1083
1615890420000|2021-03-16 10:27:00|||||||||59
1615890430000|2021-03-16 10:27:10|31240|31235|31240|31235|31240|31235|31230|31225|916
1615890440000|2021-03-16 10:27:20|31245|31240|31245|31235|31245|31240|31245|31235|51
1615890450000|2021-03-16 10:27:30||31240||31240||31240||31240|165
1615890460000|2021-03-16 10:27:40|31240|31235|31240|31235|31240|31235|31240|31235|54
1615890470000|2021-03-16 10:27:50|31235|31230|31240|31235|31240|31235|31235|31230|182
1615890480000|2021-03-16 10:28:00|31245|31240|31250|31240|31250|31245|31245|31240|768
1615890510000|2021-03-16 10:28:30|31245|31235|31230|31225|31245|31235|31230|31225|1148
1615890520000|2021-03-16 10:28:40|||||||||11
1615890530000|2021-03-16 10:28:50|||||||||15
1615890540000|2021-03-16 10:29:00|31225|31220|31230|31225|31230|31225|31225|31220|226
1615890560000|2021-03-16 10:29:20|||||||||158
1615890570000|2021-03-16 10:29:30|31225|31220|31220|31215|31225|31220|31215|31210|1968
1615890580000|2021-03-16 10:29:40|31215|31210|31215|31210|31215|31210|31215|31210|573
1615890590000|2021-03-16 10:29:50|31220|31215|31220|31215|31220|31215|31215|31210|501
1615890600000|2021-03-16 10:30:00||31210||31210||31210||31210|229
1615890610000|2021-03-16 10:30:10|31225|31215|31220|31215|31230|31220|31220|31215|547
1615890620000|2021-03-16 10:30:20|31225|31220|31225|31220|31225|31220|31220|31220|1219
1615890630000|2021-03-16 10:30:30|31220|31215|31220|31210|31220|31215|31215|31210|219
1615890650000|2021-03-16 10:30:50|31225|31215|31210|31205|31225|31220|31210|31205|1015
1615890660000|2021-03-16 10:31:00|31215|31210|31215|31210|31215|31210|31215|31210|362
1615890670000|2021-03-16 10:31:10|31220|31205|31215|31205|31220|31210|31210|31205|281
1615890680000|2021-03-16 10:31:20||31210||31210||31210||31210|0
1615890690000|2021-03-16 10:31:30|||||||||10
1615890700000|2021-03-16 10:31:40|31210|31205|31210|31205|31215|31205|31210|31205|400
1615890710000|2021-03-16 10:31:50|||||||||320
1615890720000|2021-03-16 10:32:00|31205|31200|31205|31200|31205|31200|31205|31200|254
1615890730000|2021-03-16 10:32:10|||||||||747
1615890740000|2021-03-16 10:32:20|31210|31205|31205|31200|31210|31205|31205|31200|814
1615890750000|2021-03-16 10:32:30|31200|31195|31200|31195|31200|31195|31200|31195|1163
1615890760000|2021-03-16 10:32:40|31205|31200|31205|31195|31205|31200|31205|31195|378
1615890770000|2021-03-16 10:32:50||31200||31200||31200||31200|94
1615890780000|2021-03-16 10:33:00|31210|31205|31215|31210|31215|31210|31205|31200|493
1615890810000|2021-03-16 10:33:30|31220|31215|31220|31215|31220|31215|31215|31210|613
1615890830000|2021-03-16 10:33:50|31225|31220|31225|31220|31225|31220|31225|31220|128
1615890840000|2021-03-16 10:34:00|31230|31225|31230|31225|31230|31225|31230|31225|31
1615890860000|2021-03-16 10:34:20|||||||||72
1615890870000|2021-03-16 10:34:30|||||||||136
1615890900000|2021-03-16 10:35:00|31235|31230|31245|31235|31245|31235|31235|31230|258
1615890930000|2021-03-16 10:35:30|31240|31230|31235|31230|31240|31230|31235|31230|479
1615890940000|2021-03-16 10:35:40|31230|31225|31235|31225|31235|31225|31230|31225|329
1615890960000|2021-03-16 10:36:00||31230||31230||31230||31230|27
1615890980000|2021-03-16 10:36:20|||||||||230
1615891000000|2021-03-16 10:36:40|31230|31225|31225|31220|31235|31230|31225|31220|641
1615891010000|2021-03-16 10:36:50|31220|31215|31220|31215|31225|31220|31220|31215|909
1615891020000|2021-03-16 10:37:00|||||||||208
1615891030000|2021-03-16 10:37:10|||||||||31
1615891060000|2021-03-16 10:37:40|31215|31210|31215|31210|31215|31210|31215|31210|189
1615891070000|2021-03-16 10:37:50|31210|31205|31205|31200|31210|31205|31205|31200|535
1615891080000|2021-03-16 10:38:00|||||||||183
1615891090000|2021-03-16 10:38:10|31200|31195|31200|31190|31200|31195|31195|31190|1280
1615891100000|2021-03-16 10:38:20||31195||31195||31195||31195|13
1615891120000|2021-03-16 10:38:40||31190||31190||31190||31190|125
1615891140000|2021-03-16 10:39:00|||||||||138
1615891150000|2021-03-16 10:39:10|31195||31195||31195||31195||20054
1615891160000|2021-03-16 10:39:20|31190|31185|31195|31190|31195|31190|31190|31185|927
1615891170000|2021-03-16 10:39:30|31200|31195|31195|31190|31200|31195|31195|31185|8411
1615891180000|2021-03-16 10:39:40|||||||||15060
1615891200000|2021-03-16 10:40:00|||||||||82
1615891210000|2021-03-16 10:40:10|31190|31185|31195|31190|31195|31190|31190|31185|423
1615891220000|2021-03-16 10:40:20|31200||31200||31200||31195||231
1615891230000|2021-03-16 10:40:30|31195||31195||31195||31195||16
1615891260000|2021-03-16 10:41:00|31200|31195|31210|31205|31210|31205|31200|31195|584
1615891280000|2021-03-16 10:41:20|||||||||6
1615891290000|2021-03-16 10:41:30|31215|31210|31215|31210|31215|31210|31215|31210|100
1615891300000|2021-03-16 10:41:40|31210|31205|31210|31205|31215|31205|31210|31205|377
1615891310000|2021-03-16 10:41:50|31215||31215||31215||31210||101
1615891340000|2021-03-16 10:42:20||31210||31210||31210||31210|234
1615891350000|2021-03-16 10:42:30|31220|31215|31215|31205|31220|31215|31210|31205|388
1615891360000|2021-03-16 10:42:40|||||||||5
1615891380000|2021-03-16 10:43:00||31210||31210||31210||31210|0
1615891390000|2021-03-16 10:43:10|31210|31205|31210|31205|31210|31205|31210|31205|61
1615891400000|2021-03-16 10:43:20|||||||||39
1615891420000|2021-03-16 10:43:40|||||||||17
1615891430000|2021-03-16 10:43:50|31205|31200|31205|31200|31205|31200|31205|31200|207
1615891450000|2021-03-16 10:44:10|31200|31195|31195|31190|31200|31195|31195|31190|1664
1615891460000|2021-03-16 10:44:20|31190|31185|31190|31185|31190|31185|31190|31185|437
1615891470000|2021-03-16 10:44:30|||||||||82
1615891480000|2021-03-16 10:44:40|||||||||52
1615891490000|2021-03-16 10:44:50|31185|31180|31185|31180|31185|31180|31185|31180|193
1615891500000|2021-03-16 10:45:00|31180|31175|31185|31180|31185|31180|31180|31175|314
1615891510000|2021-03-16 10:45:10|||||||||68
1615891530000|2021-03-16 10:45:30|||||||||164
1615891550000|2021-03-16 10:45:50|31180|31175|31185|31180|31185|31180|31180|31175|344
1615891560000|2021-03-16 10:46:00||31175||31180||31180||31175|777
1615891570000|2021-03-16 10:46:10|||||||||120
1615891590000|2021-03-16 10:46:30|31190|31185|31195|31190|31195|31190|31185|31180|585
1615891600000|2021-03-16 10:46:40|||||||||32
1615891610000|2021-03-16 10:46:50|31190|31185|31190|31185|31195|31190|31190|31185|766
1615891620000|2021-03-16 10:47:00|31195|31190|31185|31180|31195|31190|31185|31180|737
1615891630000|2021-03-16 10:47:10|||||||||30
1615891640000|2021-03-16 10:47:20|||||||||55
1615891650000|2021-03-16 10:47:30|||||||||200
1615891660000|2021-03-16 10:47:40|31190|31185|31195|31190|31195|31190|31185|31180|730
1615891670000|2021-03-16 10:47:50|31200|31195|31200|31195|31205|31200|31200|31195|541
1615891710000|2021-03-16 10:48:30|||||||||298
1615891720000|2021-03-16 10:48:40|||||||||40
1615891730000|2021-03-16 10:48:50|||||||||122
1615891750000|2021-03-16 10:49:10|||||||||63
1615891770000|2021-03-16 10:49:30|31195|31190|31195|31190|31195|31195|31195|31190|461
1615891780000|2021-03-16 10:49:40|||||||||1
1615891790000|2021-03-16 10:49:50|31200|31195|31195|31190|31200|31195|31195|31190|60
1615891800000|2021-03-16 10:50:00|||||||||16
1615891810000|2021-03-16 10:50:10|||||||||267
1615891840000|2021-03-16 10:50:40|31200|31195|31200|31190|31200|31195|31195|31190|456
1615891850000|2021-03-16 10:50:50|31195|31195|31195|31190|31195|31195|31195|31190|297
1615891860000|2021-03-16 10:51:00|||||||||237
1615891870000|2021-03-16 10:51:10|31190|31185|31190|31185|31190|31185|31190|31185|526
1615891880000|2021-03-16 10:51:20|31185|31180|31185|31180|31185|31180|31185|31180|112
1615891890000|2021-03-16 10:51:30|||||||||309
1615891910000|2021-03-16 10:51:50|||||||||15
1615891930000|2021-03-16 10:52:10|31190|31185|31195|31190|31195|31190|31190|31185|485
1615891960000|2021-03-16 10:52:40|||||||||23
1615891970000|2021-03-16 10:52:50|||||||||119
1615891980000|2021-03-16 10:53:00|31200|31195|31210|31205|31210|31205|31200|31195|743
1615891990000|2021-03-16 10:53:10|||||||||30
1615892000000|2021-03-16 10:53:20|31215|31210|31210|31205|31215|31210|31210|31205|162
1615892010000|2021-03-16 10:53:30|||||||||24
1615892020000|2021-03-16 10:53:40|31215||31215||31215||31215||15
1615892030000|2021-03-16 10:53:50|||||||||2
1615892040000|2021-03-16 10:54:00|31220|31210|31210|31205|31220|31215|31210|31205|502
1615892090000|2021-03-16 10:54:50|31215|31210|31210|31205|31215|31210|31210|31205|575
1615892100000|2021-03-16 10:55:00|31215|31210|31215|31205|31215|31210|31210|31205|273
1615892110000|2021-03-16 10:55:10|31210|31200|31210|31200|31210|31205|31205|31200|608
1615892120000|2021-03-16 10:55:20|31205||31205||31205||31205||0
1615892130000|2021-03-16 10:55:30|31200|31195|31195|31190|31205|31200|31195|31190|542
1615892140000|2021-03-16 10:55:40|31200|31195|31200|31195|31200|31195|31200|31195|168
1615892160000|2021-03-16 10:56:00|||||||||74
1615892170000|2021-03-16 10:56:10|||||||||32
1615892190000|2021-03-16 10:56:30|||||||||19
1615892200000|2021-03-16 10:56:40|||||||||16
1615892210000|2021-03-16 10:56:50|31205|31200|31205|31200|31205|31200|31205|31200|529
1615892220000|2021-03-16 10:57:00|31210|31205|31210|31205|31215|31210|31210|31205|378
1615892230000|2021-03-16 10:57:10|31205|31200|31205|31200|31205|31200|31205|31200|284
1615892240000|2021-03-16 10:57:20|31200|31195|31200|31195|31200|31195|31200|31195|358
1615892250000|2021-03-16 10:57:30|31195|31190|31195|31190|31195|31190|31195|31190|572
1615892260000|2021-03-16 10:57:40|31190|31185|31190|31185|31195|31190|31190|31185|465
1615892270000|2021-03-16 10:57:50|||||||||35
1615892280000|2021-03-16 10:58:00|31195|31190|31195|31185|31195|31190|31190|31185|728
1615892290000|2021-03-16 10:58:10||31190||31185||31190||31185|94
1615892320000|2021-03-16 10:58:40|31190|31180|31185|31180|31195|31180|31185|31180|474
1615892330000|2021-03-16 10:58:50|31180|31175|31180|31170|31185|31175|31175|31170|1039
1615892350000|2021-03-16 10:59:10|||||||||7
1615892360000|2021-03-16 10:59:20|31185|31175|31180|31175|31185|31180|31180|31170|803
1615892370000|2021-03-16 10:59:30|31175|31170|31180|31170|31180|31170|31175|31170|130
1615892380000|2021-03-16 10:59:40|31175||31175||31175||31175||49
1615892390000|2021-03-16 10:59:50|31180|31175|31180|31175|31180|31175|31180|31175|394
1615892400000|2021-03-16 11:00:00|31185|31180|31190|31180|31195|31185|31185|31175|333
1615892410000|2021-03-16 11:00:10||31185||31185||31185||31185|9
1615892430000|2021-03-16 11:00:30|||||||||28
1615892440000|2021-03-16 11:00:40|31185|31180|31185|31180|31185|31180|31185|31180|571
1615892470000|2021-03-16 11:01:10|31190|31185|31195|31190|31195|31190|31190|31185|496
1615892480000|2021-03-16 11:01:20|31200|31195|31195|31190|31200|31195|31195|31190|533
1615892490000|2021-03-16 11:01:30|||||||||222
1615892500000|2021-03-16 11:01:40|||||||||1
1615892510000|2021-03-16 11:01:50|31190|31185|31185|31180|31190|31185|31180|31175|1177
1615892530000|2021-03-16 11:02:10|31180|31175|31180|31175|31180|31175|31180|31175|579
1615892540000|2021-03-16 11:02:20|||||||||40
1615892550000|2021-03-16 11:02:30|||||||||1
1615892580000|2021-03-16 11:03:00|31185|31180|31185|31180|31185|31180|31180|31180|310
1615892590000|2021-03-16 11:03:10|31190|31185|31190|31185|31190|31185|31190|31185|1
1615892600000|2021-03-16 11:03:20|31185|31180|31185|31180|31185|31180|31185|31175|311
1615892620000|2021-03-16 11:03:40|||||||||3
1615892630000|2021-03-16 11:03:50|31180|31175|31180|31175|31180|31175|31180|31175|44
1615892640000|2021-03-16 11:04:00|31185||31185||31185||31185||0
1615892650000|2021-03-16 11:04:10|31180|31180|31180|31175|31185|31180|31180|31175|158
1615892660000|2021-03-16 11:04:20|31175|31170|31180|31170|31180|31170|31175|31170|782
1615892670000|2021-03-16 11:04:30||31175||31175||31175||31175|40
1615892680000|2021-03-16 11:04:40|31185|31180|31190|31185|31190|31185|31185|31180|64
1615892690000|2021-03-16 11:04:50|31195|31180|31195|31185|31195|31185|31195|31180|42
1615892700000|2021-03-16 11:05:00|31190|31180|31190|31180|31190|31180|31190|31180|112
1615892710000|2021-03-16 11:05:10|31195|31185|31195|31185|31195|31185|31195|31185|0
1615892760000|2021-03-16 11:06:00||31190||31190||31190||31190|1
1615892770000|2021-03-16 11:06:10|31200|31185|31195|31185|31200|31195|31195|31185|1027
1615892800000|2021-03-16 11:06:40|||||||||28
1615892820000|2021-03-16 11:07:00||31190||31190||31190||31190|160
1615892830000|2021-03-16 11:07:10|31200|31195|31200|31195|31200|31195|31200|31195|130
1615892850000|2021-03-16 11:07:30|31205|31200|31200|31195|31205|31200|31200|31195|305
1615892860000|2021-03-16 11:07:40|31205|31200|31200|31195|31205|31200|31200|31195|177
1615892880000|2021-03-16 11:08:00|31195|31190|31195|31190|31195|31190|31195|31190|287
1615892890000|2021-03-16 11:08:10|31200|31195|31200|31195|31200|31195|31200|31195|166
1615892900000|2021-03-16 11:08:20|31195|31190|31195|31190|31195|31190|31195|31190|48
1615892920000|2021-03-16 11:08:40|31200|31195|31200|31195|31200|31195|31200|31195|20
1615892930000|2021-03-16 11:08:50|31195|31190|31195|31190|31195|31190|31195|31190|149
1615892940000|2021-03-16 11:09:00|31190|31185|31195|31185|31195|31185|31190|31185|856
1615892950000|2021-03-16 11:09:10|31200|31190|31200|31195|31200|31195|31200|31190|168
1615892970000|2021-03-16 11:09:30|||||||||100
1615892980000|2021-03-16 11:09:40|31195|31190|31195|31190|31195|31190|31195|31190|66
1615893010000|2021-03-16 11:10:10|31190|31185|31195|31185|31195|31185|31190|31185|430
1615893040000|2021-03-16 11:10:40|31190|31180|31180|31175|31190|31180|31180|31175|679
1615893060000|2021-03-16 11:11:00|||||||||108
1615893070000|2021-03-16 11:11:10|31185|31180|31185|31175|31185|31180|31185|31175|663
1615893090000|2021-03-16 11:11:30|||||||||26
1615893120000|2021-03-16 11:12:00|31190|31180|31185|31180|31190|31185|31185|31180|173
1615893140000|2021-03-16 11:12:20|31180|31175|31185|31175|31185|31180|31180|31175|573
1615893150000|2021-03-16 11:12:30||31180||31180||31180||31175|320
1615893160000|2021-03-16 11:12:40|||||||||8
1615893170000|2021-03-16 11:12:50|31180|31175|31180|31175|31180|31175|31180|31175|109
1615893180000|2021-03-16 11:13:00|31185|31180|31185|31175|31185|31180|31185|31175|101
1615893190000|2021-03-16 11:13:10||31180||31180||31180||31180|0
1615893210000|2021-03-16 11:13:30|31180|31175|31180|31175|31180|31175|31180|31175|140
1615893220000|2021-03-16 11:13:40|||||||||89
1615893280000|2021-03-16 11:14:40|31185|31180|31180|31175|31185|31180|31180|31175|373
1615893290000|2021-03-16 11:14:50|31185|31180|31185|31175|31185|31180|31180|31175|53
1615893300000|2021-03-16 11:15:00|31190|31180|31190|31185|31190|31185|31190|31180|354
1615893310000|2021-03-16 11:15:10|31195|31190|31190|31185|31195|31190|31190|31185|247
1615893320000|2021-03-16 11:15:20|31195|31180|31185|31180|31195|31180|31185|31180|568
1615893340000|2021-03-16 11:15:40|||||||||6
1615893360000|2021-03-16 11:16:00|31190|31185|31195|31185|31195|31185|31185|31180|1260
1615893370000|2021-03-16 11:16:10|31190|31190|31205|31195|31205|31195|31190|31190|1337
1615893380000|2021-03-16 11:16:20|31200||31205||31205||31200||41
1615893390000|2021-03-16 11:16:30|31200|31190|31195|31190|31200|31190|31195|31190|112
1615893400000|2021-03-16 11:16:40|||||||||6
1615893420000|2021-03-16 11:17:00|31200|31195|31195|31190|31200|31195|31195|31190|46
1615893450000|2021-03-16 11:17:30|||||||||4
1615893490000|2021-03-16 11:18:10|31200|31195|31195|31190|31200|31195|31195|31190|563
1615893510000|2021-03-16 11:18:30|||||||||1
1615893520000|2021-03-16 11:18:40|31190|31185|31195|31185|31195|31190|31190|31185|676
1615893530000|2021-03-16 11:18:50|31190||31190||31195||31190||545
1615893540000|2021-03-16 11:19:00|31195|31190|31195|31185|31195|31190|31195|31185|55
1615893550000|2021-03-16 11:19:10||31190||31190||31190||31190|0
1615893600000|2021-03-16 11:20:00|||||||||170
1615893650000|2021-03-16 11:20:50|31190|31185|31190|31185|31195|31185|31190|31185|334
1615893660000|2021-03-16 11:21:00|31195|31190|31195|31190|31195|31190|31195|31190|80
1615893670000|2021-03-16 11:21:10|||||||||324
1615893680000|2021-03-16 11:21:20|31200|31195|31205|31195|31205|31200|31195|31190|2809
1615893730000|2021-03-16 11:22:10|||||||||3
1615893740000|2021-03-16 11:22:20|31200|31190|31200|31190|31200|31190|31195|31190|797
1615893770000|2021-03-16 11:22:50|31195|31195|31195|31190|31195|31195|31195|31190|160
1615893780000|2021-03-16 11:23:00|31200|31195|31195|31190|31200|31195|31195|31190|121
1615893820000|2021-03-16 11:23:40|31190|31185|31185|31180|31195|31190|31185|31180|1261
1615893830000|2021-03-16 11:23:50|||||||||60
1615893840000|2021-03-16 11:24:00|||||||||50
1615893860000|2021-03-16 11:24:20|||||||||7
1615893870000|2021-03-16 11:24:30||31175||31180||31180||31175|391
1615893880000|2021-03-16 11:24:40|||||||||115
1615893930000|2021-03-16 11:25:30|||||||||92
1615893950000|2021-03-16 11:25:50|31190|31185|31190|31185|31195|31190|31190|31185|530
1615893960000|2021-03-16 11:26:00|||||||||31
1615893970000|2021-03-16 11:26:10|||||||||35
1615893990000|2021-03-16 11:26:30|31195|31190|31195|31190|31195|31190|31195|31190|163
1615894000000|2021-03-16 11:26:40|31200|31195|31200|31195|31200|31195|31195|31190|463
1615894010000|2021-03-16 11:26:50|31205|31200|31210|31200|31210|31205|31205|31200|79
1615894020000|2021-03-16 11:27:00|||||||||17
1615894030000|2021-03-16 11:27:10|31205|31195|31205|31195|31205|31195|31200|31195|391
1615894040000|2021-03-16 11:27:20|31200||31200||31200||31200||16
1615894050000|2021-03-16 11:27:30|31195|31190|31195|31190|31195|31190|31190|31185|747
1615894060000|2021-03-16 11:27:40|31200|31195|31190|31185|31200|31195|31190|31185|972
1615894070000|2021-03-16 11:27:50|31195|31190|31195|31190|31195|31190|31190|31185|114
1615894080000|2021-03-16 11:28:00|31200|31195|31200|31195|31200|31195|31200|31195|217
1615894130000|2021-03-16 11:28:50|31195|31190|31195|31190|31200|31190|31195|31190|203
1615894140000|2021-03-16 11:29:00|||||||||110
1615894180000|2021-03-16 11:29:40|||||||||6
1615894190000|2021-03-16 11:29:50|31200|31195|31200|31190|31200|31195|31200|31190|345
1615894220000|2021-03-16 11:30:20|31195||31195||31195||31195||0
1615894240000|2021-03-16 11:30:40|||||||||30
1615894250000|2021-03-16 11:30:50|||||||||30
1615894270000|2021-03-16 11:31:10|||||||||3
1615894280000|2021-03-16 11:31:20|31200|31195|31200|31195|31200|31195|31195|31190|389
1615894290000|2021-03-16 11:31:30|31195|31190|31190|31185|31195|31190|31190|31185|1861
1615894310000|2021-03-16 11:31:50|31195|31190|31195|31190|31195|31190|31190|31185|472
1615894320000|2021-03-16 11:32:00|31200|31195|31200|31195|31200|31195|31200|31195|466
1615894330000|2021-03-16 11:32:10|31195|31190|31195|31190|31195|31190|31195|31190|359
1615894340000|2021-03-16 11:32:20|31190|31185|31190|31185|31190|31185|31190|31185|212
1615894350000|2021-03-16 11:32:30|||||||||60
1615894370000|2021-03-16 11:32:50|||||||||3
1615894380000|2021-03-16 11:33:00|||||||||234
1615894390000|2021-03-16 11:33:10|||||||||18
1615894410000|2021-03-16 11:33:30|31195|31190|31195|31185|31195|31190|31190|31185|181
1615894430000|2021-03-16 11:33:50|31190||31190||31190||31190||2
1615894450000|2021-03-16 11:34:10|31195||31195||31195||31195||71
1615894460000|2021-03-16 11:34:20|31190||31190||31190||31190||0
1615894470000|2021-03-16 11:34:30|31195|31190|31195|31190|31200|31195|31195|31190|838
1615894480000|2021-03-16 11:34:40|31200|31195|31200|31195|31200|31195|31200|31195|10
1615894490000|2021-03-16 11:34:50|31195|31190|31195|31190|31200|31195|31195|31190|484
1615894500000|2021-03-16 11:35:00|||||||||74
1615894530000|2021-03-16 11:35:30|31190|31185|31195|31190|31195|31190|31190|31185|275
1615894540000|2021-03-16 11:35:40|31200|31195|31200|31190|31200|31195|31200|31190|59
1615894550000|2021-03-16 11:35:50|31195|31195|31200|31190|31200|31195|31195|31190|31
1615894560000|2021-03-16 11:36:00|||||||||21
1615894580000|2021-03-16 11:36:20||31195||31190||31195||31190|3
1615894590000|2021-03-16 11:36:30||31195||31195||31195||31190|1447
1615894600000|2021-03-16 11:36:40|||||||||101
1615894630000|2021-03-16 11:37:10|||||||||4
1615894660000|2021-03-16 11:37:40|31195|31190|31200|31190|31200|31195|31195|31190|418
1615894690000|2021-03-16 11:38:10|31195|31185|31200|31195|31200|31195|31190|31185|2175
1615894700000|2021-03-16 11:38:20|31195|31190|31195|31190|31200|31190|31195|31190|572
1615894710000|2021-03-16 11:38:30|31190|31185|31185|31175|31190|31185|31180|31175|2040
1615894720000|2021-03-16 11:38:40|||||||||75
1615894730000|2021-03-16 11:38:50|31180||31180||31180||31180||444
1615894740000|2021-03-16 11:39:00|31185|31180|31200|31195|31200|31195|31185|31180|952
1615894750000|2021-03-16 11:39:10|||||||||183
1615894760000|2021-03-16 11:39:20|||||||||4
1615894770000|2021-03-16 11:39:30||31190||31190||31195||31190|353
1615894780000|2021-03-16 11:39:40|31195||31195||31195||31195||85
1615894790000|2021-03-16 11:39:50|||||||||6912
1615894800000|2021-03-16 11:40:00|31190|31185|31190|31185|31190|31185|31190|31185|538
1615894810000|2021-03-16 11:40:10|31185|31180|31190|31185|31190|31185|31185|31180|398
1615894820000|2021-03-16 11:40:20||31180||31185||31185||31180|227
1615894830000|2021-03-16 11:40:30|31185|31180|31185|31180|31190|31185|31185|31180|249
1615894840000|2021-03-16 11:40:40|||||||||58
1615894860000|2021-03-16 11:41:00|||||||||1
1615894880000|2021-03-16 11:41:20|31180|31175|31175|31170|31185|31180|31175|31170|512
1615894910000|2021-03-16 11:41:50|31170|31165|31170|31165|31170|31165|31170|31165|229
1615894920000|2021-03-16 11:42:00|||||||||36
1615894930000|2021-03-16 11:42:10|31165|31160|31165|31160|31165|31160|31165|31160|215
1615894940000|2021-03-16 11:42:20|31170||31165||31170||31165||0
1615894950000|2021-03-16 11:42:30|||||||||8
1615894960000|2021-03-16 11:42:40|||||||||34
1615894970000|2021-03-16 11:42:50|||||||||24
1615894990000|2021-03-16 11:43:10|||||||||173
1615895040000|2021-03-16 11:44:00|31160|31155|31165|31160|31165|31160|31160|31155|420
1615895070000|2021-03-16 11:44:30|||||||||94
1615895090000|2021-03-16 11:44:50|||||||||29
1615895110000|2021-03-16 11:45:10|||||||||97
1615895120000|2021-03-16 11:45:20|||||||||1
1615895140000|2021-03-16 11:45:40|||||||||2
1615895160000|2021-03-16 11:46:00|||||||||131
1615895170000|2021-03-16 11:46:10|31160|31155|31160|31155|31160|31155|31160|31155|579
1615895180000|2021-03-16 11:46:20|||||||||66
1615895210000|2021-03-16 11:46:50|||||||||48
1615895250000|2021-03-16 11:47:30|31165|31160|31180|31175|31180|31175|31165|31160|2065
1615895280000|2021-03-16 11:48:00|31185|31180|31180|31175|31185|31180|31180|31175|219
1615895290000|2021-03-16 11:48:10|||||||||1
1615895320000|2021-03-16 11:48:40|31185|31180|31185|31180|31185|31180|31180|31175|23
1615895330000|2021-03-16 11:48:50|31190|31185|31190|31185|31190|31185|31190|31185|46
1615895350000|2021-03-16 11:49:10|31195||31195||31195||31195||0
1615895360000|2021-03-16 11:49:20|||||||||24709
1615895370000|2021-03-16 11:49:30|31190|31190|31195|31185|31195|31190|31190|31185|128
1615895380000|2021-03-16 11:49:40|||||||||47818
1615895400000|2021-03-16 11:50:00|31190||31190||31190||31190||0
1615895410000|2021-03-16 11:50:10|31195|31190|31195|31190|31195|31190|31195|31185|396
1615895430000|2021-03-16 11:50:30|31190|31185|31190|31185|31190|31185|31185|31180|469
1615895440000|2021-03-16 11:50:40|||||||||4
1615895450000|2021-03-16 11:50:50|||||||||45
1615895460000|2021-03-16 11:51:00|31185|31180|31185|31180|31185|31180|31185|31180|151
1615895520000|2021-03-16 11:52:00|31190|31185|31190|31185|31190|31185|31190|31180|232
1615895530000|2021-03-16 11:52:10|||||||||20
1615895540000|2021-03-16 11:52:20|31185|31180|31190|31185|31190|31185|31185|31180|1
1615895560000|2021-03-16 11:52:40|||||||||13
1615895600000|2021-03-16 11:53:20|||||||||136
1615895680000|2021-03-16 11:54:40|||||||||179
1615895700000|2021-03-16 11:55:00|31195|31190|31195|31190|31195|31190|31195|31190|383
1615895710000|2021-03-16 11:55:10|31200|31195|31200|31195|31200|31195|31200|31195|167
1615895730000|2021-03-16 11:55:30|31205|31200|31210|31205|31210|31205|31205|31200|1784
1615895750000|2021-03-16 11:55:50|||||||||150012
1615895760000|2021-03-16 11:56:00|||||||||166
1615895770000|2021-03-16 11:56:10|||||||||110
1615895830000|2021-03-16 11:57:10|||||||||669
1615895840000|2021-03-16 11:57:20|31205|31200|31205|31200|31205|31200|31205|31200|1068
1615895850000|2021-03-16 11:57:30|||||||||669
1615895860000|2021-03-16 11:57:40|||||||||1
1615895880000|2021-03-16 11:58:00|||||||||136
1615895900000|2021-03-16 11:58:20|||||||||517
1615895920000|2021-03-16 11:58:40|31210|31205|31215|31205|31215|31205|31210|31205|1069
1615895930000|2021-03-16 11:58:50||31210||31210||31210||31210|171
1615895940000|2021-03-16 11:59:00|31210|31200|31210|31205|31210|31205|31210|31200|1158
1615895960000|2021-03-16 11:59:20|31215|31210|31215|31210|31215|31210|31210|31205|149
1615895970000|2021-03-16 11:59:30|||||||||1
1615895990000|2021-03-16 11:59:50|31220|31215|31220|31215|31220|31215|31220|31215|192
1615896000000|2021-03-16 12:00:00|||||||||1
1615896010000|2021-03-16 12:00:10|31225|31220|31220|31215|31225|31220|31220|31215|59
1615896020000|2021-03-16 12:00:20|||||||||72
1615896040000|2021-03-16 12:00:40|31225|31220|31225|31220|31225|31220|31225|31220|94
1615896050000|2021-03-16 12:00:50|31220|31215|31220|31215|31225|31220|31220|31215|56
1615896060000|2021-03-16 12:01:00||31210||31210||31215||31210|244
1615896070000|2021-03-16 12:01:10|31215|31205|31210|31205|31215|31210|31210|31205|19
1615896120000|2021-03-16 12:02:00|31215|31210|31210|31205|31215|31210|31210|31205|99
1615896130000|2021-03-16 12:02:10||31200||31200||31200||31200|104
1615896150000|2021-03-16 12:02:30|||||||||94000
1615896160000|2021-03-16 12:02:40||31205||31205||31205||31200|500
1615896180000|2021-03-16 12:03:00|||||||||26
1615896190000|2021-03-16 12:03:10|31205|31200|31210|31200|31210|31200|31205|31200|144
1615896200000|2021-03-16 12:03:20|31205|31195|31205|31195|31205|31200|31200|31195|273
1615896210000|2021-03-16 12:03:30|31200||31200||31200||31200||149
1615896230000|2021-03-16 12:03:50|31195|31190|31195|31190|31195|31190|31195|31190|261
1615896240000|2021-03-16 12:04:00|31200|31195|31195|31190|31200|31195|31195|31190|269
1615896250000|2021-03-16 12:04:10|||||||||146
1615896260000|2021-03-16 12:04:20|31205|31195|31195|31190|31205|31195|31195|31190|1274
1615896270000|2021-03-16 12:04:30|31190|31185|31190|31185|31195|31185|31190|31185|295
1615896310000|2021-03-16 12:05:10|31195|31190|31195|31190|31195|31190|31195|31190|112
1615896320000|2021-03-16 12:05:20|||||||||11
1615896330000|2021-03-16 12:05:30|31190|31185|31190|31185|31190|31185|31190|31185|159
1615896340000|2021-03-16 12:05:40|||||||||8
1615896350000|2021-03-16 12:05:50|||||||||3
1615896360000|2021-03-16 12:06:00|||||||||199
1615896400000|2021-03-16 12:06:40|||||||||916
1615896410000|2021-03-16 12:06:50|||||||||280
1615896420000|2021-03-16 12:07:00|||||||||23
1615896430000|2021-03-16 12:07:10|31195|31190|31205|31200|31205|31200|31195|31190|1168
1615896440000|2021-03-16 12:07:20|||||||||10
1615896450000|2021-03-16 12:07:30|31200|31195|31200|31195|31200|31195|31200|31195|295
1615896490000|2021-03-16 12:08:10|||||||||4
1615896520000|2021-03-16 12:08:40|31205|31200|31200|31195|31205|31200|31200|31195|292
1615896530000|2021-03-16 12:08:50|||||||||94
1615896550000|2021-03-16 12:09:10|31195|31190|31195|31190|31195|31190|31195|31190|254
1615896560000|2021-03-16 12:09:20|31200|31195|31200|31195|31200|31195|31200|31190|412
1615896610000|2021-03-16 12:10:10|31205|31200|31205|31195|31205|31200|31205|31195|944
1615896620000|2021-03-16 12:10:20||31200||31200||31200||31200|77
1615896650000|2021-03-16 12:10:50|||||||||436
1615896660000|2021-03-16 12:11:00|||||||||74
1615896720000|2021-03-16 12:12:00|31200|31195|31205|31200|31205|31200|31200|31195|296
1615896740000|2021-03-16 12:12:20|||||||||96
1615896770000|2021-03-16 12:12:50|31195|31190|31195|31190|31195|31190|31195|31190|216
1615896780000|2021-03-16 12:13:00|||||||||26
1615896840000|2021-03-16 12:14:00|||||||||265
1615896850000|2021-03-16 12:14:10|||||||||11
1615896860000|2021-03-16 12:14:20|||||||||20
1615896870000|2021-03-16 12:14:30|31200|31195|31200|31195|31205|31195|31200|31195|534
1615896890000|2021-03-16 12:14:50|31195|31190|31195|31190|31195|31190|31195|31190|201
1615896920000|2021-03-16 12:15:20|||||||||140045
1615896930000|2021-03-16 12:15:30|31200|31195|31200|31190|31200|31195|31200|31190|44
1615896940000|2021-03-16 12:15:40|||||||||10
1615896950000|2021-03-16 12:15:50|31195|31185|31195|31185|31200|31185|31190|31185|934
1615896960000|2021-03-16 12:16:00||31190||31190||31190||31190|5
1615896970000|2021-03-16 12:16:10|||||||||17
1615896980000|2021-03-16 12:16:20|||||||||21
1615896990000|2021-03-16 12:16:30|||||||||8
1615897010000|2021-03-16 12:16:50|31200|31195|31200|31195|31200|31195|31200|31195|263
1615897020000|2021-03-16 12:17:00|31195|31190|31195|31190|31195|31190|31195|31190|495
1615897030000|2021-03-16 12:17:10|||||||||95
1615897060000|2021-03-16 12:17:40|||||||||6
1615897070000|2021-03-16 12:17:50|||||||||97
1615897090000|2021-03-16 12:18:10|31190|31185|31190|31185|31195|31185|31190|31185|415
1615897150000|2021-03-16 12:19:10|||||||||284
1615897160000|2021-03-16 12:19:20|||||||||5
1615897210000|2021-03-16 12:20:10|31185|31180|31185|31180|31185|31180|31185|31180|402
1615897250000|2021-03-16 12:20:50|||||||||165
1615897260000|2021-03-16 12:21:00|31180|31175|31180|31175|31185|31175|31180|31175|604
1615897270000|2021-03-16 12:21:10|31175|31170|31180|31175|31180|31175|31175|31170|146
1615897290000|2021-03-16 12:21:30|31175|31170|31180|31170|31180|31175|31175|31170|140
1615897300000|2021-03-16 12:21:40||31175||31175||31175||31170|60
1615897310000|2021-03-16 12:21:50|31175|31170|31180|31170|31180|31170|31175|31170|2
1615897320000|2021-03-16 12:22:00||31175||31175||31175||31175|0
1615897350000|2021-03-16 12:22:30|31175|31170|31180|31175|31180|31175|31175|31170|62
1615897380000|2021-03-16 12:23:00|31175|31170|31175|31170|31180|31175|31175|31170|412
1615897400000|2021-03-16 12:23:20|31170|31165|31170|31165|31170|31165|31170|31165|366
1615897410000|2021-03-16 12:23:30|31165|31150|31165|31160|31165|31160|31155|31150|4985
1615897430000|2021-03-16 12:23:50|||||||||25
1615897440000|2021-03-16 12:24:00|||||||||91
1615897470000|2021-03-16 12:24:30||31155||31160||31160||31155|426
1615897480000|2021-03-16 12:24:40||31155||31160||31160||31155|93
1615897490000|2021-03-16 12:24:50|||||||||5
1615897510000|2021-03-16 12:25:10|31160|31155|31160|31155|31165|31160|31160|31155|315
1615897610000|2021-03-16 12:26:50|31165|31160|31175|31170|31180|31175|31165|31160|1936
1615897620000|2021-03-16 12:27:00|31180|31175|31180|31170|31180|31175|31175|31170|101
1615897630000|2021-03-16 12:27:10|31175||31175||31175||31175||550
1615897640000|2021-03-16 12:27:20|||||||||20
1615897650000|2021-03-16 12:27:30|||||||||145
1615897670000|2021-03-16 12:27:50|||||||||227
1615897680000|2021-03-16 12:28:00|||||||||60
1615897690000|2021-03-16 12:28:10|31170|31165|31170|31165|31170|31165|31170|31165|356
1615897710000|2021-03-16 12:28:30|31175|31170|31180|31170|31185|31180|31175|31165|1688
1615897720000|2021-03-16 12:28:40|31175|31175|31175|31170|31175|31175|31175|31170|313
1615897740000|2021-03-16 12:29:00|||||||||6
1615897750000|2021-03-16 12:29:10|||||||||8
1615897760000|2021-03-16 12:29:20|||||||||384
1615897770000|2021-03-16 12:29:30|||||||||29
1615897780000|2021-03-16 12:29:40|31170|31165|31170|31165|31170|31165|31170|31165|613
1615897790000|2021-03-16 12:29:50|31175|31170|31175|31170|31175|31170|31175|31170|129
1615897810000|2021-03-16 12:30:10|31180|31175|31180|31175|31180|31175|31175|31170|819
1615897820000|2021-03-16 12:30:20|||||||||70
1615897830000|2021-03-16 12:30:30||31170||31170||31170||31170|69
1615897840000|2021-03-16 12:30:40||31175||31175||31175||31175|0
1615897850000|2021-03-16 12:30:50||31170||31170||31175||31170|63
1615897860000|2021-03-16 12:31:00||31175||31175||31175||31170|0
1615897870000|2021-03-16 12:31:10|31175|31170|31175|31170|31175|31170|31175|31170|409
1615897880000|2021-03-16 12:31:20|31170|31165|31165|31160|31170|31165|31165|31160|684
1615897890000|2021-03-16 12:31:30|31160|31155|31160|31155|31160|31155|31160|31155|619
1615897900000|2021-03-16 12:31:40|31155|31150|31155|31150|31155|31150|31155|31150|403
1615897910000|2021-03-16 12:31:50|||||||||140
1615897920000|2021-03-16 12:32:00|31150|31145|31150|31145|31155|31150|31150|31145|112
1615897960000|2021-03-16 12:32:40|31155|31150|31160|31155|31165|31155|31155|31150|656
1615897970000|2021-03-16 12:32:50|31165|31160|31165|31160|31165|31160|31165|31160|158
1615897980000|2021-03-16 12:33:00|31170|31165|31170|31165|31175|31165|31170|31165|2
1615897990000|2021-03-16 12:33:10|31175|31170|31170|31165|31180|31175|31170|31165|393
1615898000000|2021-03-16 12:33:20|31165|31160|31165|31160|31165|31160|31165|31160|169
1615898010000|2021-03-16 12:33:30|31170|31165|31170|31165|31170|31165|31165|31160|260
1615898020000|2021-03-16 12:33:40|||||||||6
1615898030000|2021-03-16 12:33:50|31175|31170|31180|31170|31180|31175|31175|31170|266
1615898060000|2021-03-16 12:34:20||31175||31175||31175||31175|104
1615898070000|2021-03-16 12:34:30|31185|31180|31185|31180|31185|31180|31185|31180|4
1615898080000|2021-03-16 12:34:40|31180|31175|31180|31175|31180|31175|31180|31175|111
1615898090000|2021-03-16 12:34:50|31175|31170|31175|31170|31175|31170|31175|31170|114
1615898100000|2021-03-16 12:35:00|||||||||2
1615898120000|2021-03-16 12:35:20|31180||31180||31180||31180||24
1615898140000|2021-03-16 12:35:40|31185|31175|31185|31180|31190|31180|31180|31175|750
1615898150000|2021-03-16 12:35:50|31180|31175|31180|31175|31180|31175|31180|31175|4
1615898160000|2021-03-16 12:36:00|31185|31180|31185|31180|31185|31180|31185|31180|240
1615898170000|2021-03-16 12:36:10||31175||31175||31175||31175|392
1615898180000|2021-03-16 12:36:20|31180||31185||31185||31180||39
1615898190000|2021-03-16 12:36:30|||||||||4
1615898200000|2021-03-16 12:36:40|31180||31180||31180||31180||0
1615898210000|2021-03-16 12:36:50|31185|31180|31185|31175|31185|31180|31180|31175|204
1615898220000|2021-03-16 12:37:00|31180||31180||31180||31180||0
1615898230000|2021-03-16 12:37:10|31175|31170|31170|31165|31175|31170|31170|31165|992
1615898240000|2021-03-16 12:37:20|||||||||16
1615898250000|2021-03-16 12:37:30|||||||||64
1615898260000|2021-03-16 12:37:40||31160||31165||31165||31160|417
1615898270000|2021-03-16 12:37:50||31160||31165||31165||31160|106
1615898330000|2021-03-16 12:38:50|31165|31160|31165|31160|31165|31160|31165|31160|172
1615898340000|2021-03-16 12:39:00|31170|31165|31170|31165|31170|31165|31170|31165|106
1615898350000|2021-03-16 12:39:10|31175|31170|31175|31170|31175|31170|31175|31170|176
1615898360000|2021-03-16 12:39:20|31170|31165|31170|31160|31170|31165|31165|31160|198
1615898390000|2021-03-16 12:39:50||31165||31165||31165||31165|80
1615898400000|2021-03-16 12:40:00|31175||31175||31175||31175||0
1615898410000|2021-03-16 12:40:10|31180|31175|31175|31165|31180|31175|31175|31165|626
1615898420000|2021-03-16 12:40:20||31170||31170||31170||31170|10
1615898440000|2021-03-16 12:40:40|||||||||54
1615898460000|2021-03-16 12:41:00|31170|31165|31170|31165|31175|31165|31170|31165|131
1615898470000|2021-03-16 12:41:10|31175||31175||31175||31175||370
1615898510000|2021-03-16 12:41:50|||||||||41
1615898520000|2021-03-16 12:42:00|31180|31170|31180|31170|31180|31175|31180|31170|120
1615898530000|2021-03-16 12:42:10|31175|31165|31175|31165|31175|31165|31175|31165|69
1615898540000|2021-03-16 12:42:20|||||||||10
1615898550000|2021-03-16 12:42:30|31170||31170||31170||31170||0
1615898560000|2021-03-16 12:42:40|31165|31160|31170|31160|31170|31160|31165|31160|63
1615898570000|2021-03-16 12:42:50|||||||||21
1615898600000|2021-03-16 12:43:20||31165||31160||31165||31160|177
1615898620000|2021-03-16 12:43:40|||||||||61
1615898630000|2021-03-16 12:43:50|31165|31165|31170|31160|31170|31165|31165|31160|194
1615898640000|2021-03-16 12:44:00|||||||||2
1615898650000|2021-03-16 12:44:10|31165|31165|31170|31160|31170|31165|31165|31160|211
1615898660000|2021-03-16 12:44:20|||||||||2
1615898670000|2021-03-16 12:44:30|31175|31165|31180|31175|31180|31175|31175|31165|618
1615898680000|2021-03-16 12:44:40|31185|31180|31180|31175|31185|31180|31180|31175|211
1615898690000|2021-03-16 12:44:50|31175|31170|31175|31170|31175|31170|31175|31170|251
1615898700000|2021-03-16 12:45:00||31165||31165||31165||31165|6
1615898720000|2021-03-16 12:45:20|||||||||30
1615898730000|2021-03-16 12:45:30||31170||31170||31170||31170|10
1615898740000|2021-03-16 12:45:40|31180|31175|31185|31175|31185|31175|31175|31175|332
1615898750000|2021-03-16 12:45:50|31180|31180|31180|31170|31180|31180|31180|31170|170
1615898760000|2021-03-16 12:46:00|31175||31180||31180||31175||110
1615898830000|2021-03-16 12:47:10||31175||31175||31175||31175|31
1615898840000|2021-03-16 12:47:20|||||||||14
1615898860000|2021-03-16 12:47:40|31185|31180|31185|31180|31185|31180|31185|31180|180
1615898870000|2021-03-16 12:47:50|31190|31185|31175|31170|31190|31185|31175|31170|1169
1615898880000|2021-03-16 12:48:00|31180||31175||31180||31175||79
1615898890000|2021-03-16 12:48:10|31180||31180||31180||31175||84
1615898910000|2021-03-16 12:48:30|31175|31175|31180|31170|31180|31175|31175|31170|457
1615898920000|2021-03-16 12:48:40||31175||31170||31175||31170|45
1615898930000|2021-03-16 12:48:50|31185|31175|31185|31175|31185|31180|31185|31175|160
1615898940000|2021-03-16 12:49:00||31180||31180||31180||31180|0
1615898970000|2021-03-16 12:49:30|31180|31175|31185|31175|31185|31175|31180|31175|116
1615899000000|2021-03-16 12:50:00|||||||||149
1615899020000|2021-03-16 12:50:20|||||||||39
1615899050000|2021-03-16 12:50:50|||||||||5
1615899060000|2021-03-16 12:51:00|31180|31170|31170|31165|31185|31170|31170|31165|1226
1615899080000|2021-03-16 12:51:20|||||||||16
1615899110000|2021-03-16 12:51:50|31175|31170|31175|31170|31175|31170|31175|31170|227
1615899120000|2021-03-16 12:52:00|31170|31165|31170|31165|31175|31165|31170|31165|297
1615899150000|2021-03-16 12:52:30|31175|31170|31175|31165|31175|31170|31170|31165|74
1615899160000|2021-03-16 12:52:40|31170|31160|31170|31160|31170|31160|31165|31160|107
1615899180000|2021-03-16 12:53:00|31165||31165||31165||31165||27
1615899190000|2021-03-16 12:53:10||31155||31155||31155||31155|317
1615899200000|2021-03-16 12:53:20|31160||31165||31165||31160||50
1615899220000|2021-03-16 12:53:40|31160|31150|31160|31155|31160|31155|31160|31150|562
1615899230000|2021-03-16 12:53:50|31155|31150|31160|31150|31160|31155|31155|31150|527
1615899240000|2021-03-16 12:54:00|31155|31145|31150|31145|31160|31145|31150|31145|1191
1615899280000|2021-03-16 12:54:40|31145|31140|31145|31140|31145|31140|31145|31140|940
1615899300000|2021-03-16 12:55:00|||||||||160
1615899310000|2021-03-16 12:55:10||31135||31135||31135||31135|1856
1615899330000|2021-03-16 12:55:30|31150|31140|31150|31140|31150|31145|31145|31140|1003
1615899340000|2021-03-16 12:55:40|31145||31145||31150||31145||23
1615899350000|2021-03-16 12:55:50|31150||31145||31150||31145||272
1615899360000|2021-03-16 12:56:00|||||||||3
1615899370000|2021-03-16 12:56:10|||||||||23
1615899380000|2021-03-16 12:56:20|||||||||165
1615899390000|2021-03-16 12:56:30|||||||||5
1615899410000|2021-03-16 12:56:50|||||||||163
1615899420000|2021-03-16 12:57:00|||||||||100
1615899480000|2021-03-16 12:58:00|||||||||755
1615899500000|2021-03-16 12:58:20|||||||||6
1615899540000|2021-03-16 12:59:00|||||||||18
1615899550000|2021-03-16 12:59:10|||||||||89
1615899560000|2021-03-16 12:59:20|31140|31135|31145|31135|31145|31135|31140|31135|779
1615899570000|2021-03-16 12:59:30|31140|31130|31140|31130|31145|31130|31140|31130|580
1615899590000|2021-03-16 12:59:50||31135||31135||31135||31135|63
1615899600000|2021-03-16 13:00:00|31145|31140|31145|31140|31145|31140|31140|31135|610
1615899610000|2021-03-16 13:00:10|||||||||289
1615899620000|2021-03-16 13:00:20|||||||||51
1615899640000|2021-03-16 13:00:40|31150|31145|31150|31145|31150|31145|31150|31145|21
1615899650000|2021-03-16 13:00:50|||||||||31
1615899660000|2021-03-16 13:01:00||31140||31145||31145||31140|370
1615899680000|2021-03-16 13:01:20|||||||||10
1615899700000|2021-03-16 13:01:40|||||||||4
1615899710000|2021-03-16 13:01:50|31155|31150|31160|31150|31160|31155|31155|31150|174
1615899720000|2021-03-16 13:02:00|31165|31155|31165|31155|31170|31160|31160|31155|1524
1615899730000|2021-03-16 13:02:10|||||||||36
1615899760000|2021-03-16 13:02:40|31160|31150|31160|31150|31160|31150|31150|31145|974
1615899770000|2021-03-16 13:02:50|31155||31155||31155||31155||0
1615899810000|2021-03-16 13:03:30|31160||31160||31160||31160||49
1615899820000|2021-03-16 13:03:40|31165|31155|31165|31160|31165|31160|31165|31155|3
1615899830000|2021-03-16 13:03:50|||||||||5
1615899840000|2021-03-16 13:04:00|31170|31165|31180|31170|31180|31170|31170|31165|44
1615899850000|2021-03-16 13:04:10|31175|31165|31170|31165|31175|31165|31170|31165|324
1615899860000|2021-03-16 13:04:20|31175||31170||31175||31170||403
1615899870000|2021-03-16 13:04:30|31165|31160|31165|31160|31165|31160|31165|31160|16
1615899880000|2021-03-16 13:04:40|31170|31165|31170|31165|31170|31165|31170|31165|64
1615899890000|2021-03-16 13:04:50|31165|31160|31165|31160|31165|31160|31165|31160|111
1615899900000|2021-03-16 13:05:00|31160|31155|31165|31155|31165|31155|31160|31155|377
1615899980000|2021-03-16 13:06:20|31170|31160|31160|31155|31175|31165|31160|31155|1161
1615899990000|2021-03-16 13:06:30|31155|31150|31155|31150|31155|31150|31155|31150|393
1615900000000|2021-03-16 13:06:40|31160|31155|31160|31150|31160|31155|31155|31150|112
1615900010000|2021-03-16 13:06:50|31155||31155||31155||31155||50
1615900020000|2021-03-16 13:07:00|31150|31145|31150|31145|31150|31145|31150|31145|644
1615900040000|2021-03-16 13:07:20|31145|31140|31150|31140|31150|31145|31145|31140|289
1615900070000|2021-03-16 13:07:50|31155|31145|31160|31155|31160|31155|31155|31145|581
1615900080000|2021-03-16 13:08:00|31165||31165||31165||31165||0
1615900120000|2021-03-16 13:08:40||31160||31160||31160||31160|263
1615900130000|2021-03-16 13:08:50|31170||31165||31170||31165||86
1615900160000|2021-03-16 13:09:20|31170|31165|31180|31170|31180|31170|31170|31165|40
1615900170000|2021-03-16 13:09:30|31175||31180||31180||31175||95
1615900180000|2021-03-16 13:09:40|31175||31180||31180||31175||60
1615900190000|2021-03-16 13:09:50|31175||31180||31180||31175||6
1615900210000|2021-03-16 13:10:10|31175|31165|31175|31170|31175|31170|31175|31165|280
1615900250000|2021-03-16 13:10:50||31165||31170||31170||31165|206
1615900260000|2021-03-16 13:11:00|31180||31180||31180||31180||25
1615900300000|2021-03-16 13:11:40|31175||31175||31175||31175||0
1615900310000|2021-03-16 13:11:50|31180|31175|31180|31170|31180|31175|31180|31170|70
1615900360000|2021-03-16 13:12:40|31175||31175||31175||31175||976
1615900370000|2021-03-16 13:12:50|31180|31175|31200|31190|31200|31195|31180|31175|3423
1615900380000|2021-03-16 13:13:00|31205|31195|31200|31190|31205|31200|31200|31190|1210
1615900410000|2021-03-16 13:13:30|31195||31200||31200||31195||1207
1615900480000|2021-03-16 13:14:40|31195||31200||31200||31195||398
1615900490000|2021-03-16 13:14:50||31195||31195||31195||31195|207
1615900500000|2021-03-16 13:15:00|||||||||5
1615900520000|2021-03-16 13:15:20|31205|31190|31195|31190|31205|31190|31195|31190|993
1615900550000|2021-03-16 13:15:50|||||||||55
1615900560000|2021-03-16 13:16:00|31190|31180|31180|31175|31190|31185|31180|31175|1022
1615900570000|2021-03-16 13:16:10|31175|31170|31175|31170|31175|31170|31175|31170|292
1615900580000|2021-03-16 13:16:20|31180|31175|31180|31175|31180|31175|31180|31175|91
1615900600000|2021-03-16 13:16:40|||||||||30
1615900630000|2021-03-16 13:17:10|||||||||10
1615900640000|2021-03-16 13:17:20|31175|31170|31175|31165|31175|31170|31170|31160|404
1615900660000|2021-03-16 13:17:40|||||||||12
1615900670000|2021-03-16 13:17:50||31170||31170||31170||31170|125
1615900690000|2021-03-16 13:18:10|31170|31165|31170|31165|31175|31170|31170|31165|63
1615900700000|2021-03-16 13:18:20|||||||||15
1615900710000|2021-03-16 13:18:30|31175|31170|31175|31170|31175|31170|31175|31170|199
1615900720000|2021-03-16 13:18:40|31170|31165|31165|31160|31170|31165|31165|31160|127
1615900740000|2021-03-16 13:19:00|||||||||182
1615900750000|2021-03-16 13:19:10|31170|31165|31170|31165|31170|31165|31170|31160|258
1615900770000|2021-03-16 13:19:30|31175|31170|31175|31170|31175|31170|31175|31170|55
1615900780000|2021-03-16 13:19:40|31170|31165|31175|31165|31175|31165|31170|31165|15
1615900790000|2021-03-16 13:19:50||31170||31170||31170||31170|0
1615900800000|2021-03-16 13:20:00|||||||||2
1615900810000|2021-03-16 13:20:10|||||||||16
1615900820000|2021-03-16 13:20:20|31180|31175|31175|31170|31180|31175|31175|31170|791
1615900840000|2021-03-16 13:20:40|31180|31175|31180|31175|31180|31175|31180|31175|480
1615900850000|2021-03-16 13:20:50|31175|31170|31155|31150|31175|31170|31155|31150|3779
1615900860000|2021-03-16 13:21:00|31160|31155|31160|31155|31160|31155|31160|31150|94
1615900870000|2021-03-16 13:21:10|||||||||381
1615900880000|2021-03-16 13:21:20|31165|31160|31170|31165|31175|31165|31165|31160|5045
1615900890000|2021-03-16 13:21:30|31175|31170|31175|31165|31180|31170|31170|31165|918
1615900900000|2021-03-16 13:21:40|31180|31170|31190|31180|31190|31180|31180|31170|592
1615900910000|2021-03-16 13:21:50|31195|31185|31185|31180|31195|31185|31185|31180|688
1615900920000|2021-03-16 13:22:00|31180|31175|31180|31170|31180|31175|31180|31170|295
1615900930000|2021-03-16 13:22:10|||||||||2
1615900940000|2021-03-16 13:22:20|31185|31175|31185|31180|31185|31180|31185|31175|390
1615900950000|2021-03-16 13:22:30|31190|31185|31185|31180|31195|31185|31185|31180|323
1615900960000|2021-03-16 13:22:40|31190|31175|31175|31170|31190|31175|31175|31170|409
1615900970000|2021-03-16 13:22:50|31180|31175|31180|31175|31180|31175|31180|31170|172
1615900980000|2021-03-16 13:23:00|31175|31170|31170|31165|31180|31170|31165|31160|2500
1615900990000|2021-03-16 13:23:10|31175|31170|31185|31175|31185|31180|31170|31165|1450
1615901000000|2021-03-16 13:23:20|31190|31180|31190|31180|31195|31185|31185|31180|895
1615901010000|2021-03-16 13:23:30|31185|31175|31185|31175|31190|31180|31180|31175|1291
1615901020000|2021-03-16 13:23:40|31180|31170|31180|31170|31185|31170|31170|31165|1474
1615901030000|2021-03-16 13:23:50|31175|31165|31170|31165|31175|31165|31170|31165|537
1615901040000|2021-03-16 13:24:00|31175|31170|31180|31175|31180|31175|31170|31165|833
1615901050000|2021-03-16 13:24:10|31175|31170|31180|31170|31180|31175|31175|31170|411
1615901060000|2021-03-16 13:24:20|31185|31175|31180|31175|31190|31180|31180|31175|216
1615901070000|2021-03-16 13:24:30|31185||31185||31185||31185||4
1615901080000|2021-03-16 13:24:40|31190|31180|31190|31180|31190|31180|31185|31175|159
1615901090000|2021-03-16 13:24:50|31195|31185|31195|31190|31195|31190|31195|31185|610
1615901100000|2021-03-16 13:25:00|||||||||49
1615901110000|2021-03-16 13:25:10|31200|31185|31185|31180|31200|31185|31185|31180|1117
1615901120000|2021-03-16 13:25:20|31190|31185|31190|31185|31195|31185|31190|31180|270
1615901130000|2021-03-16 13:25:30||31180||31180||31180||31180|130
1615901140000|2021-03-16 13:25:40|31185|31185|31190|31185|31195|31185|31180|31175|3737
1615901150000|2021-03-16 13:25:50|31195|31190|31200|31190|31200|31195|31195|31185|303
1615901160000|2021-03-16 13:26:00|31205|31195|31200|31195|31205|31195|31200|31195|312
1615901180000|2021-03-16 13:26:20|31205||31205||31205||31205||207
1615901200000|2021-03-16 13:26:40|||||||||7
1615901210000|2021-03-16 13:26:50|31210|31200|31210|31205|31210|31205|31210|31200|450
1615901220000|2021-03-16 13:27:00|31215|31210|31215|31210|31215|31210|31215|31210|30
1615901230000|2021-03-16 13:27:10|31220|31205|31220|31215|31225|31220|31210|31205|6125
1615901240000|2021-03-16 13:27:20||31210||31210||31215||31210|209
1615901250000|2021-03-16 13:27:30|||||||||5
1615901270000|2021-03-16 13:27:50||31215||31215||31215||31215|0
1615901280000|2021-03-16 13:28:00|31215|31210|31205|31200|31220|31215|31205|31200|3485
1615901290000|2021-03-16 13:28:10|31210||31210||31210||31210||59
1615901300000|2021-03-16 13:28:20|31205|31195|31200|31195|31205|31200|31200|31195|683
1615901310000|2021-03-16 13:28:30|31195|31190|31195|31190|31195|31190|31195|31190|81
1615901320000|2021-03-16 13:28:40|31200|31195|31200|31190|31200|31195|31200|31190|45
1615901330000|2021-03-16 13:28:50|31205|31195|31200|31195|31205|31200|31200|31195|599
1615901340000|2021-03-16 13:29:00|31205|31200|31210|31200|31210|31200|31205|31200|293
1615901350000|2021-03-16 13:29:10|31205|31195|31205|31200|31205|31200|31205|31195|312
1615901360000|2021-03-16 13:29:20|31210|31205|31210|31205|31210|31205|31210|31205|268
1615901380000|2021-03-16 13:29:40|31215|31200|31215|31205|31220|31210|31210|31200|1109
1615901390000|2021-03-16 13:29:50|31210|31210|31210|31205|31210|31210|31210|31205|288
1615901400000|2021-03-16 13:30:00|31215|31210|31240|31225|31240|31230|31215|31210|955
1615901410000|2021-03-16 13:30:10||31230||31235||31235||31225|449
1615901420000|2021-03-16 13:30:20|31235|31230|31230|31220|31240|31235|31230|31220|457
1615901430000|2021-03-16 13:30:30|31225||31230||31230||31225||62
1615901440000|2021-03-16 13:30:40||31225||31225||31225||31225|32
1615901460000|2021-03-16 13:31:00|31235|31220|31240|31230|31240|31235|31235|31220|815
1615901470000|2021-03-16 13:31:10|31235|31225|31235|31225|31235|31225|31230|31220|264
1615901480000|2021-03-16 13:31:20|||||||||25
1615901500000|2021-03-16 13:31:40|31240|31230|31245|31235|31245|31235|31240|31230|286
1615901520000|2021-03-16 13:32:00||31240||31240||31240||31240|0
1615901530000|2021-03-16 13:32:10|31240|31235|31245|31235|31245|31235|31240|31235|237
1615901540000|2021-03-16 13:32:20|||||||||26
1615901560000|2021-03-16 13:32:40|31240|31230|31240|31235|31250|31245|31240|31230|984
1615901580000|2021-03-16 13:33:00|31245|31240|31245|31235|31245|31240|31240|31235|376
1615901610000|2021-03-16 13:33:30|31240|31230|31235|31225|31240|31230|31235|31225|598
1615901620000|2021-03-16 13:33:40|31240|31230|31240|31235|31240|31235|31240|31230|33
1615901650000|2021-03-16 13:34:10|||||||||57
1615901660000|2021-03-16 13:34:20|||||||||47
1615901670000|2021-03-16 13:34:30|31235|31230|31240|31230|31240|31230|31235|31230|24
1615901680000|2021-03-16 13:34:40||31235||31235||31235||31235|6
1615901700000|2021-03-16 13:35:00|||||||||20
1615901710000|2021-03-16 13:35:10|31235|31230|31240|31235|31240|31235|31235|31230|222
1615901720000|2021-03-16 13:35:20|31235|31230|31235|31230|31235|31230|31235|31230|281
1615901730000|2021-03-16 13:35:30|31230|31225|31210|31200|31235|31225|31210|31200|1265
1615901740000|2021-03-16 13:35:40||31205||31205||31205||31200|5
1615901750000|2021-03-16 13:35:50|31205|31200|31210|31205|31210|31205|31205|31200|555
1615901760000|2021-03-16 13:36:00|31215|31210|31210|31205|31215|31210|31210|31200|1308
1615901770000|2021-03-16 13:36:10||31200||31200||31200||31200|194
1615901780000|2021-03-16 13:36:20|31205|31195|31200|31195|31205|31200|31200|31195|489
1615901790000|2021-03-16 13:36:30|||||||||205
1615901800000|2021-03-16 13:36:40||31190||31190||31195||31190|173
1615901810000|2021-03-16 13:36:50|31195||31195||31195||31195||0
1615901820000|2021-03-16 13:37:00|31200|31195|31190|31180|31200|31195|31185|31180|2689
1615901830000|2021-03-16 13:37:10|31185|31175|31180|31175|31185|31175|31180|31175|292
1615901840000|2021-03-16 13:37:20|||||||||145
1615901880000|2021-03-16 13:38:00|31185|31180|31185|31180|31185|31180|31180|31175|536
1615901890000|2021-03-16 13:38:10|31180|31175|31180|31175|31180|31175|31180|31175|146
1615901900000|2021-03-16 13:38:20|31175|31170|31180|31175|31180|31175|31175|31170|329
1615901910000|2021-03-16 13:38:30|31185|31180|31185|31180|31185|31180|31185|31180|371
1615901920000|2021-03-16 13:38:40|31190|31185|31190|31185|31195|31185|31185|31180|261
1615901940000|2021-03-16 13:39:00|31185|31180|31185|31175|31185|31180|31180|31175|164
1615901950000|2021-03-16 13:39:10||31180||31175||31180||31175|86
1615901970000|2021-03-16 13:39:30|||||||||7
1615901980000|2021-03-16 13:39:40||31180||31180||31180||31180|0
1615901990000|2021-03-16 13:39:50|31180|31175|31175|31170|31180|31175|31175|31170|367
1615902000000|2021-03-16 13:40:00|||||||||100
1615902010000|2021-03-16 13:40:10|31170|31165|31175|31165|31175|31165|31170|31165|331
1615902020000|2021-03-16 13:40:20|31170||31170||31170||31170||0
1615902040000|2021-03-16 13:40:40|31175|31170|31180|31175|31180|31175|31175|31170|463
1615902050000|2021-03-16 13:40:50|31175|31170|31175|31165|31175|31170|31170|31165|203
1615902060000|2021-03-16 13:41:00|31180|31170|31180|31175|31180|31175|31180|31170|285
1615902070000|2021-03-16 13:41:10|31185|31180|31185|31180|31185|31180|31185|31180|232
1615902100000|2021-03-16 13:41:40|31190|31185|31195|31185|31195|31185|31190|31185|491
1615902110000|2021-03-16 13:41:50|31190|31180|31185|31180|31190|31180|31185|31180|587
1615902140000|2021-03-16 13:42:20|31180|31175|31180|31175|31185|31175|31180|31175|483
1615902150000|2021-03-16 13:42:30|||||||||14
1615902160000|2021-03-16 13:42:40|||||||||50
1615902170000|2021-03-16 13:42:50|31185|31180|31185|31180|31185|31180|31185|31180|798
1615902180000|2021-03-16 13:43:00|31180|31175|31185|31175|31185|31180|31180|31175|252
1615902190000|2021-03-16 13:43:10|||||||||51
1615902220000|2021-03-16 13:43:40|31180||31180||31180||31180||41
1615902230000|2021-03-16 13:43:50|31185|31180|31190|31185|31190|31185|31185|31180|156
1615902250000|2021-03-16 13:44:10|31195|31190|31215|31210|31215|31210|31190|31185|1424
1615902260000|2021-03-16 13:44:20|31220|31215|31220|31215|31220|31215|31220|31215|32
1615902270000|2021-03-16 13:44:30|31225|31220|31220|31215|31225|31220|31220|31215|268
1615902280000|2021-03-16 13:44:40|31225||31225||31225||31225||2
1615902290000|2021-03-16 13:44:50|31220|31210|31210|31205|31225|31210|31210|31205|897
1615902300000|2021-03-16 13:45:00|31215|31210|31220|31215|31220|31215|31210|31205|537
1615902310000|2021-03-16 13:45:10|31225|31220|31225|31220|31225|31220|31225|31220|9
1615902320000|2021-03-16 13:45:20|||||||||206
1615902330000|2021-03-16 13:45:30|31220|31215|31225|31215|31225|31215|31220|31215|153
1615902340000|2021-03-16 13:45:40|31220|31220|31220|31215|31225|31220|31220|31215|85
1615902350000|2021-03-16 13:45:50|31215|31210|31220|31210|31220|31215|31215|31210|133
1615902360000|2021-03-16 13:46:00|||||||||25
1615902370000|2021-03-16 13:46:10|||||||||2596
1615902380000|2021-03-16 13:46:20|31215||31215||31220||31215||105
1615902400000|2021-03-16 13:46:40|||||||||48
1615902420000|2021-03-16 13:47:00|31220|31215|31235|31230|31235|31230|31220|31215|694
1615902430000|2021-03-16 13:47:10|31240|31235|31240|31230|31240|31235|31235|31230|308
1615902450000|2021-03-16 13:47:30|31235||31235||31235||31235||100
1615902460000|2021-03-16 13:47:40|31240|31235|31240|31235|31240|31235|31240|31230|113
1615902470000|2021-03-16 13:47:50|31245|31240|31240|31235|31245|31240|31240|31235|700
1615902480000|2021-03-16 13:48:00|31245|31240|31245|31240|31250|31240|31245|31240|312
1615902490000|2021-03-16 13:48:10|31250|31245|31265|31255|31265|31260|31250|31240|2058
1615902510000|2021-03-16 13:48:30|31270|31260|31270|31265|31275|31265|31270|31260|341
1615902520000|2021-03-16 13:48:40|31275|31270|31270|31265|31275|31270|31270|31265|354
1615902540000|2021-03-16 13:49:00|31265|31260|31265|31260|31265|31260|31260|31255|432
1615902560000|2021-03-16 13:49:20|31270|31265|31275|31265|31275|31265|31270|31265|266
1615902570000|2021-03-16 13:49:30|31270|31260|31270|31260|31275|31260|31265|31260|1349
1615902590000|2021-03-16 13:49:50|||||||||26
1615902600000|2021-03-16 13:50:00|31265|31255|31260|31250|31270|31255|31260|31250|525
1615902610000|2021-03-16 13:50:10|31255||31260||31260||31255||579
1615902620000|2021-03-16 13:50:20|31255|31245|31245|31240|31255|31245|31245|31240|778
1615902650000|2021-03-16 13:50:50|31240|31235|31240|31230|31240|31235|31235|31230|863
1615902660000|2021-03-16 13:51:00|31235||31235||31235||31235||248
1615902670000|2021-03-16 13:51:10|31230|31225|31235|31230|31235|31230|31230|31225|591
1615902680000|2021-03-16 13:51:20|31230|31225|31235|31225|31235|31225|31230|31225|91
1615902690000|2021-03-16 13:51:30|||||||||50
1615902700000|2021-03-16 13:51:40|31230|31230|31230|31225|31230|31230|31230|31225|755
1615902710000|2021-03-16 13:51:50|31235|31230|31225|31215|31240|31235|31220|31215|6250
1615902720000|2021-03-16 13:52:00|31220|31210|31220|31210|31220|31210|31215|31210|643
1615902730000|2021-03-16 13:52:10|31215|31215|31215|31210|31215|31215|31215|31210|300
1615902740000|2021-03-16 13:52:20|31220|31215|31210|31205|31220|31215|31210|31205|1744
1615902750000|2021-03-16 13:52:30|||||||||30
1615902760000|2021-03-16 13:52:40|31215|31210|31215|31210|31215|31210|31215|31210|808
1615902770000|2021-03-16 13:52:50||31205||31210||31210||31205|103
1615902780000|2021-03-16 13:53:00|31220|31215|31215|31210|31220|31215|31215|31210|264
1615902790000|2021-03-16 13:53:10|31220|31215|31220|31210|31220|31215|31220|31210|894
1615902800000|2021-03-16 13:53:20||31215||31215||31215||31210|865
1615902810000|2021-03-16 13:53:30|31215|31210|31215|31205|31215|31210|31215|31205|757
1615902820000|2021-03-16 13:53:40||31210||31210||31210||31210|0
1615902830000|2021-03-16 13:53:50||31205||31205||31205||31205|98
1615902840000|2021-03-16 13:54:00|||||||||244
1615902850000|2021-03-16 13:54:10|31220|31210|31220|31210|31220|31215|31220|31210|220
1615902870000|2021-03-16 13:54:30|31215|31205|31215|31205|31215|31205|31210|31205|204
1615902890000|2021-03-16 13:54:50|||||||||3
1615902900000|2021-03-16 13:55:00||31210||31210||31210||31210|248
1615902910000|2021-03-16 13:55:10|31210|31205|31210|31205|31210|31205|31210|31205|421
1615902920000|2021-03-16 13:55:20|31205|31200|31205|31195|31205|31200|31200|31195|858
1615902930000|2021-03-16 13:55:30||31200||31200||31200||31200|36
1615902950000|2021-03-16 13:55:50|31210|31205|31210|31200|31210|31205|31205|31200|220
1615902970000|2021-03-16 13:56:10|||||||||30
1615902980000|2021-03-16 13:56:20|31205|31205|31210|31205|31210|31205|31205|31205|2784
1615902990000|2021-03-16 13:56:30|31215|31210|31210|31205|31215|31210|31210|31205|469
1615903000000|2021-03-16 13:56:40|31215|31210|31210|31205|31215|31210|31210|31205|552
1615903010000|2021-03-16 13:56:50|31205|31200|31210|31200|31210|31200|31205|31200|440
1615903030000|2021-03-16 13:57:10||31205||31205||31205||31205|270
1615903040000|2021-03-16 13:57:20|31205|31200|31205|31195|31205|31200|31200|31195|1158
1615903050000|2021-03-16 13:57:30|||||||||1
1615903070000|2021-03-16 13:57:50|31200|31200|31205|31200|31205|31200|31200|31200|649
1615903080000|2021-03-16 13:58:00|31200|31195|31205|31200|31205|31200|31200|31195|323
1615903090000|2021-03-16 13:58:10|31200|31195|31200|31195|31200|31195|31200|31195|363
1615903100000|2021-03-16 13:58:20|31195|31190|31195|31190|31200|31195|31195|31190|855
1615903110000|2021-03-16 13:58:30|||||||||47
1615903120000|2021-03-16 13:58:40|31200|31195|31200|31195|31200|31195|31195|31190|184
1615903150000|2021-03-16 13:59:10|31195|31190|31195|31190|31195|31190|31195|31190|160
1615903160000|2021-03-16 13:59:20|31190|31185|31185|31175|31190|31185|31170|31160|1391
1615903170000|2021-03-16 13:59:30|31180|31180|31180|31170|31190|31180|31180|31170|501
1615903190000|2021-03-16 13:59:50||31175||31175||31175||31175|225
1615903200000|2021-03-16 14:00:00|31175|31170|31170|31165|31180|31170|31170|31165|434
1615903210000|2021-03-16 14:00:10|31165|31160|31165|31160|31165|31160|31165|31160|220
1615903220000|2021-03-16 14:00:20|31170|31165|31180|31170|31180|31170|31165|31165|598
1615903230000|2021-03-16 14:00:30|31185|31175|31195|31190|31200|31190|31180|31175|562
1615903240000|2021-03-16 14:00:40|31200|31195|31200|31190|31200|31195|31195|31190|184
1615903250000|2021-03-16 14:00:50||31195||31195||31195||31195|0
1615903260000|2021-03-16 14:01:00|31205|31200|31205|31195|31205|31200|31200|31195|525
1615903270000|2021-03-16 14:01:10|31200|31200|31205|31200|31205|31200|31200|31195|948
1615903280000|2021-03-16 14:01:20|31200|31195|31200|31195|31200|31195|31200|31195|144
1615903300000|2021-03-16 14:01:40|31205|31200|31205|31195|31205|31200|31205|31195|64
1615903310000|2021-03-16 14:01:50|31210|31200|31215|31205|31215|31205|31210|31200|377
1615903320000|2021-03-16 14:02:00|31220|31210|31230|31220|31230|31220|31220|31210|469
1615903330000|2021-03-16 14:02:10|31235|31225|31235|31230|31235|31230|31230|31220|2065
1615903340000|2021-03-16 14:02:20|31230|31225|31215|31210|31230|31225|31215|31210|3474
1615903350000|2021-03-16 14:02:30|||||||||38
1615903360000|2021-03-16 14:02:40|31210|31205|31205|31200|31210|31205|31205|31200|1173
1615903370000|2021-03-16 14:02:50|||||||||103
1615903380000|2021-03-16 14:03:00||31195||31195||31195||31195|210
1615903390000|2021-03-16 14:03:10||31200||31195||31200||31195|555
1615903410000|2021-03-16 14:03:30|31200||31200||31200||31200||54
1615903420000|2021-03-16 14:03:40|31205|31200|31205|31200|31205|31200|31200|31195|860
1615903430000|2021-03-16 14:03:50|31210|31205|31205|31200|31210|31205|31205|31200|557
1615903440000|2021-03-16 14:04:00|31210|31205|31205|31200|31210|31205|31205|31200|6
1615903460000|2021-03-16 14:04:20|31200|31195|31200|31195|31200|31195|31200|31195|403
1615903470000|2021-03-16 14:04:30|31205|31200|31200|31190|31205|31200|31195|31190|2043
1615903490000|2021-03-16 14:04:50|31205|31195|31205|31200|31210|31200|31205|31195|792
1615903500000|2021-03-16 14:05:00||31195||31195||31195||31195|238
1615903510000|2021-03-16 14:05:10||31200||31200||31200||31200|37
1615903520000|2021-03-16 14:05:20|||||||||15
1615903550000|2021-03-16 14:05:50|||||||||502
1615903560000|2021-03-16 14:06:00|||||||||18
1615903570000|2021-03-16 14:06:10|31200|31195|31200|31195|31205|31200|31200|31195|1848
1615903580000|2021-03-16 14:06:20|||||||||90
1615903600000|2021-03-16 14:06:40|||||||||75
1615903610000|2021-03-16 14:06:50|||||||||1
1615903640000|2021-03-16 14:07:20|31205|31200|31190|31185|31205|31200|31185|31180|4564
1615903650000|2021-03-16 14:07:30|||||||||179
1615903670000|2021-03-16 14:07:50||31180||31185||31185||31180|257
1615903680000|2021-03-16 14:08:00|31185|31180|31190|31185|31190|31185|31185|31180|25
1615903690000|2021-03-16 14:08:10|||||||||42
1615903700000|2021-03-16 14:08:20|31195|31190|31195|31190|31195|31190|31195|31190|805
1615903710000|2021-03-16 14:08:30|||||||||45
1615903720000|2021-03-16 14:08:40|31190|31185|31195|31190|31195|31190|31190|31180|70
1615903730000|2021-03-16 14:08:50|||||||||143
1615903740000|2021-03-16 14:09:00|31200||31200||31200||31195||184
1615903750000|2021-03-16 14:09:10||31195||31195||31195||31190|0
1615903770000|2021-03-16 14:09:30|||||||||100
1615903780000|2021-03-16 14:09:40|31205|31200|31205|31200|31205|31200|31200|31200|1141
1615903790000|2021-03-16 14:09:50|||||||||26
1615903800000|2021-03-16 14:10:00|31200|31195|31200|31195|31200|31200|31200|31195|1687
1615903810000|2021-03-16 14:10:10|31205|31200|31205|31200|31205|31200|31200|31195|219
1615903820000|2021-03-16 14:10:20|||||||||102
1615903830000|2021-03-16 14:10:30|31200|31195|31200|31195|31205|31200|31200|31195|658
1615903840000|2021-03-16 14:10:40|||||||||469
1615903850000|2021-03-16 14:10:50|||||||||136
1615903860000|2021-03-16 14:11:00|||||||||2044
1615903870000|2021-03-16 14:11:10|31195|31190|31200|31190|31200|31195|31195|31190|1012
1615903880000|2021-03-16 14:11:20|31195||31200||31200||31195||1
1615903890000|2021-03-16 14:11:30||31195||31195||31195||31195|21
1615903920000|2021-03-16 14:12:00|||||||||89
1615903940000|2021-03-16 14:12:20|||||||||12
1615903950000|2021-03-16 14:12:30|31195|31190|31195|31190|31200|31190|31195|31190|1000
1615903960000|2021-03-16 14:12:40|||||||||216
1615903970000|2021-03-16 14:12:50|31200|31195|31200|31195|31200|31195|31200|31195|496
1615903980000|2021-03-16 14:13:00|||||||||1
1615904000000|2021-03-16 14:13:20|||||||||14
1615904010000|2021-03-16 14:13:30|31195|31190|31195|31190|31195|31190|31195|31190|948
1615904020000|2021-03-16 14:13:40|||||||||48
1615904030000|2021-03-16 14:13:50|||||||||4
1615904040000|2021-03-16 14:14:00|||||||||12
1615904050000|2021-03-16 14:14:10|||||||||8
1615904070000|2021-03-16 14:14:30|31190|31185|31195|31185|31195|31185|31190|31185|948
1615904090000|2021-03-16 14:14:50|31200|31190|31200|31195|31200|31195|31200|31190|639
1615904100000|2021-03-16 14:15:00|31205|31200|31205|31200|31205|31200|31205|31200|423
1615904120000|2021-03-16 14:15:20|||||||||2
1615904140000|2021-03-16 14:15:40|31200|31195|31205|31195|31205|31195|31200|31195|721
1615904150000|2021-03-16 14:15:50||31200||31195||31200||31195|87
1615904160000|2021-03-16 14:16:00|31200|31190|31195|31190|31200|31190|31195|31185|1022
1615904170000|2021-03-16 14:16:10|31190|31185|31190|31185|31195|31185|31190|31185|3
1615904180000|2021-03-16 14:16:20|31195|31190|31195|31190|31195|31190|31195|31190|393
1615904190000|2021-03-16 14:16:30||31185||31190||31190||31185|177
1615904210000|2021-03-16 14:16:50|31200|31195|31200|31195|31200|31195|31200|31195|466
1615904220000|2021-03-16 14:17:00|31195|31190|31200|31190|31200|31190|31195|31190|359
1615904230000|2021-03-16 14:17:10|||||||||1
1615904240000|2021-03-16 14:17:20|31195||31195||31195||31195||0
1615904250000|2021-03-16 14:17:30|||||||||2
1615904280000|2021-03-16 14:18:00|31200|31195|31200|31195|31200|31195|31195|31190|1418
1615904290000|2021-03-16 14:18:10|31195|31190|31205|31200|31205|31200|31195|31190|1208
1615904300000|2021-03-16 14:18:20|31210|31205|31210|31205|31210|31205|31210|31200|246
1615904310000|2021-03-16 14:18:30|||||||||56
1615904320000|2021-03-16 14:18:40|31215|31210|31220|31215|31220|31215|31215|31210|35
1615904340000|2021-03-16 14:19:00|31215|31210|31215|31210|31215|31210|31210|31205|508
1615904350000|2021-03-16 14:19:10|31220||31215||31220||31215||26
1615904370000|2021-03-16 14:19:30|||||||||43
1615904380000|2021-03-16 14:19:40|||||||||15
1615904420000|2021-03-16 14:20:20|||||||||6
1615904430000|2021-03-16 14:20:30|||||||||314
1615904440000|2021-03-16 14:20:40|||||||||259
1615904450000|2021-03-16 14:20:50|||||||||182
1615904460000|2021-03-16 14:21:00|||||||||208
1615904480000|2021-03-16 14:21:20|31210|31205|31210|31205|31215|31210|31210|31205|2354
1615904490000|2021-03-16 14:21:30|31205|31200|31205|31200|31210|31200|31205|31200|588
1615904500000|2021-03-16 14:21:40|||||||||284
1615904550000|2021-03-16 14:22:30|31215|31205|31210|31200|31215|31205|31205|31200|2050
1615904570000|2021-03-16 14:22:50|31215|31205|31215|31205|31215|31210|31215|31205|816
1615904580000|2021-03-16 14:23:00|31210||31210||31210||31210||0
1615904590000|2021-03-16 14:23:10|31215|31210|31215|31210|31215|31210|31215|31210|70
1615904600000|2021-03-16 14:23:20|31210|31205|31210|31205|31215|31210|31210|31205|404
1615904610000|2021-03-16 14:23:30|31205|31200|31205|31200|31210|31200|31205|31200|94
1615904660000|2021-03-16 14:24:20|||||||||191
1615904670000|2021-03-16 14:24:30|||||||||625
1615904680000|2021-03-16 14:24:40|31200|31195|31205|31200|31205|31200|31200|31195|1030
1615904690000|2021-03-16 14:24:50|31200|31195|31205|31200|31205|31200|31200|31195|679
1615904700000|2021-03-16 14:25:00|31210|31205|31210|31205|31210|31205|31210|31205|55
1615904710000|2021-03-16 14:25:10|31215|31210|31215|31210|31215|31210|31215|31210|76
1615904740000|2021-03-16 14:25:40|31210|31205|31210|31205|31210|31205|31210|31205|542
1615904750000|2021-03-16 14:25:50|||||||||398
1615904760000|2021-03-16 14:26:00|||||||||4
1615904770000|2021-03-16 14:26:10|31205|31200|31200|31195|31205|31200|31200|31195|2473
1615904810000|2021-03-16 14:26:50|||||||||30
1615904820000|2021-03-16 14:27:00|31205|31200|31205|31200|31205|31200|31205|31200|680
1615904830000|2021-03-16 14:27:10|||||||||11
1615904840000|2021-03-16 14:27:20|||||||||162
1615904850000|2021-03-16 14:27:30|||||||||48
1615904870000|2021-03-16 14:27:50|||||||||126
1615904880000|2021-03-16 14:28:00|||||||||24
1615904900000|2021-03-16 14:28:20|31200|31195|31205|31195|31205|31200|31200|31195|763
1615904910000|2021-03-16 14:28:30|||||||||32
1615904920000|2021-03-16 14:28:40|31200|31200|31205|31195|31205|31200|31200|31195|110
1615904940000|2021-03-16 14:29:00||31200||31200||31200||31195|144
1615904950000|2021-03-16 14:29:10|||||||||13
1615905020000|2021-03-16 14:30:20|31200|31195|31200|31195|31205|31195|31200|31195|1112
1615905050000|2021-03-16 14:30:50|31195|31190|31200|31195|31200|31195|31195|31190|968
1615905060000|2021-03-16 14:31:00|||||||||179
1615905070000|2021-03-16 14:31:10|||||||||1
1615905090000|2021-03-16 14:31:30|||||||||71
1615905100000|2021-03-16 14:31:40|||||||||142
1615905110000|2021-03-16 14:31:50|31205|31200|31205|31200|31205|31200|31200|31195|1945
1615905120000|2021-03-16 14:32:00|||||||||362
1615905140000|2021-03-16 14:32:20|31200|31195|31200|31195|31200|31195|31200|31195|441
1615905150000|2021-03-16 14:32:30|31195|31190|31195|31190|31195|31190|31195|31190|468
1615905160000|2021-03-16 14:32:40|||||||||289
1615905170000|2021-03-16 14:32:50|31190|31185|31190|31185|31190|31185|31190|31185|1381
1615905180000|2021-03-16 14:33:00|31195||31190||31195||31190||381
1615905190000|2021-03-16 14:33:10|||||||||84
1615905220000|2021-03-16 14:33:40|||||||||75
1615905230000|2021-03-16 14:33:50|||||||||55
1615905240000|2021-03-16 14:34:00|31195|31190|31195|31190|31195|31190|31190|31190|584
1615905250000|2021-03-16 14:34:10|31200|31195|31200|31195|31200|31195|31200|31195|528
1615905260000|2021-03-16 14:34:20|||||||||26
1615905280000|2021-03-16 14:34:40|||||||||183
1615905290000|2021-03-16 14:34:50|31205|31200|31200|31195|31205|31200|31200|31195|2724
1615905300000|2021-03-16 14:35:00|||||||||295
1615905310000|2021-03-16 14:35:10|||||||||467
1615905320000|2021-03-16 14:35:20|31195|31190|31200|31190|31200|31195|31195|31190|2309
1615905330000|2021-03-16 14:35:30|31195|31195|31200|31195|31200|31195|31195|31195|141
1615905350000|2021-03-16 14:35:50|31195|31190|31195|31190|31195|31190|31195|31190|721
1615905360000|2021-03-16 14:36:00|31190|31185|31190|31185|31195|31190|31190|31185|1181
1615905370000|2021-03-16 14:36:10|31195|31190|31195|31190|31195|31190|31195|31190|856
1615905380000|2021-03-16 14:36:20|31200|31195|31195|31190|31200|31195|31195|31190|1058
1615905390000|2021-03-16 14:36:30|31200|31195|31200|31195|31200|31195|31200|31195|470
1615905400000|2021-03-16 14:36:40|||||||||262
1615905410000|2021-03-16 14:36:50|||||||||140
1615905420000|2021-03-16 14:37:00|||||||||113
1615905430000|2021-03-16 14:37:10|||||||||228
1615905450000|2021-03-16 14:37:30|31195|31190|31195|31190|31200|31195|31195|31190|1668
1615905470000|2021-03-16 14:37:50|||||||||155
1615905480000|2021-03-16 14:38:00|||||||||712
1615905490000|2021-03-16 14:38:10|||||||||150
1615905500000|2021-03-16 14:38:20|31200|31195|31195|31190|31200|31195|31195|31190|601
1615905510000|2021-03-16 14:38:30|||||||||69
1615905520000|2021-03-16 14:38:40|31200|31195|31200|31195|31200|31195|31200|31195|175
1615905540000|2021-03-16 14:39:00|31195|31190|31200|31190|31200|31195|31195|31190|962
1615905550000|2021-03-16 14:39:10|||||||||59
1615905570000|2021-03-16 14:39:30|31195|31195|31200|31190|31200|31195|31195|31190|222
1615905580000|2021-03-16 14:39:40|31195|31185|31190|31185|31195|31185|31190|31185|1969
1615905590000|2021-03-16 14:39:50|31195|31190|31195|31190|31195|31190|31195|31190|156
1615905600000|2021-03-16 14:40:00|||||||||147
1615905610000|2021-03-16 14:40:10|||||||||12
1615905640000|2021-03-16 14:40:40|||||||||59
1615905650000|2021-03-16 14:40:50|||||||||454
1615905660000|2021-03-16 14:41:00|||||||||14
1615905670000|2021-03-16 14:41:10|||||||||1514
1615905690000|2021-03-16 14:41:30|||||||||31
1615905710000|2021-03-16 14:41:50|||||||||913
1615905720000|2021-03-16 14:42:00|||||||||581
1615905730000|2021-03-16 14:42:10|||||||||26
1615905740000|2021-03-16 14:42:20|||||||||160
1615905750000|2021-03-16 14:42:30|||||||||56
1615905760000|2021-03-16 14:42:40|||||||||74
1615905770000|2021-03-16 14:42:50|||||||||1
1615905790000|2021-03-16 14:43:10|||||||||189
1615905800000|2021-03-16 14:43:20|||||||||33
1615905810000|2021-03-16 14:43:30|||||||||72
1615905820000|2021-03-16 14:43:40|||||||||1090
1615905840000|2021-03-16 14:44:00|||||||||5989
1615905850000|2021-03-16 14:44:10|||||||||3676
1615905860000|2021-03-16 14:44:20|||||||||380
1615905870000|2021-03-16 14:44:30|||||||||1842
1615905900000|2021-03-16 14:45:00|||||||||1421
1615905910000|2021-03-16 14:45:10|31190|31185|31190|31185|31190|31185|31190|31185|68
1615905920000|2021-03-16 14:45:20|||||||||716
1615905940000|2021-03-16 14:45:40|||||||||15
1615905950000|2021-03-16 14:45:50|||||||||57
1615905960000|2021-03-16 14:46:00|31185|31180|31185|31180|31185|31180|31185|31180|830
1615905970000|2021-03-16 14:46:10|||||||||1
1615905990000|2021-03-16 14:46:30|||||||||52
1615906010000|2021-03-16 14:46:50|31190|31185|31185|31180|31190|31185|31185|31180|1227
1615906020000|2021-03-16 14:47:00|||||||||468
1615906030000|2021-03-16 14:47:10|31190|31185|31185|31180|31190|31185|31185|31180|348
1615906040000|2021-03-16 14:47:20|||||||||8
1615906050000|2021-03-16 14:47:30|||||||||24
1615906070000|2021-03-16 14:47:50|||||||||448
1615906080000|2021-03-16 14:48:00|||||||||8
1615906130000|2021-03-16 14:48:50|||||||||9
1615906150000|2021-03-16 14:49:10|||||||||173
1615906160000|2021-03-16 14:49:20|||||||||11
1615906190000|2021-03-16 14:49:50|||||||||3
1615906220000|2021-03-16 14:50:20|31180|31175|31180|31175|31180|31175|31180|31175|2455
1615906230000|2021-03-16 14:50:30|31175|31170|31175|31170|31175|31170|31175|31170|528
1615906240000|2021-03-16 14:50:40||31165||31165||31170||31165|560
1615906250000|2021-03-16 14:50:50|31170||31170||31170||31170||27
1615906260000|2021-03-16 14:51:00|||||||||40
1615906270000|2021-03-16 14:51:10|31175|31170|31180|31175|31180|31175|31170|31170|2071
1615906280000|2021-03-16 14:51:20|||||||||326
1615906290000|2021-03-16 14:51:30|31185||31180||31185||31180||1070
1615906310000|2021-03-16 14:51:50|31185|31180|31185|31180|31185|31180|31185|31180|1067
1615906320000|2021-03-16 14:52:00|||||||||16
1615906330000|2021-03-16 14:52:10|31190|31185|31190|31185|31190|31185|31185|31180|1761
1615906350000|2021-03-16 14:52:30|||||||||19
1615906370000|2021-03-16 14:52:50|31195|31190|31190|31185|31195|31190|31190|31185|1117
1615906380000|2021-03-16 14:53:00|31195|31190|31195|31190|31195|31190|31195|31190|1002
1615906390000|2021-03-16 14:53:10|||||||||33
1615906400000|2021-03-16 14:53:20|||||||||1828
1615906410000|2021-03-16 14:53:30|31190|31185|31190|31185|31195|31185|31190|31185|1236
1615906430000|2021-03-16 14:53:50|31185|31180|31185|31180|31185|31180|31185|31180|1372
1615906440000|2021-03-16 14:54:00|||||||||8
1615906450000|2021-03-16 14:54:10|||||||||316
1615906500000|2021-03-16 14:55:00|31190|31185|31185|31180|31190|31185|31185|31180|1386
1615906510000|2021-03-16 14:55:10|31190|31185|31185|31180|31190|31185|31185|31180|2337
1615906520000|2021-03-16 14:55:20|||||||||172
1615906530000|2021-03-16 14:55:30|||||||||756
1615906540000|2021-03-16 14:55:40|||||||||681
1615906550000|2021-03-16 14:55:50|||||||||16
1615906560000|2021-03-16 14:56:00|||||||||17
1615906570000|2021-03-16 14:56:10|31180|31175|31175|31170|31180|31175|31175|31170|4121
1615906580000|2021-03-16 14:56:20|31180|31175|31180|31170|31180|31175|31180|31170|181
1615906620000|2021-03-16 14:57:00|||||||||83
1615906630000|2021-03-16 14:57:10|31175||31175||31180||31175||4
1615906640000|2021-03-16 14:57:20|||||||||975
1615906670000|2021-03-16 14:57:50|||||||||27
1615906700000|2021-03-16 14:58:20|||||||||214
1615906710000|2021-03-16 14:58:30|||||||||1
1615906730000|2021-03-16 14:58:50|||||||||2
1615906750000|2021-03-16 14:59:10|31180|31175|31175|31170|31180|31175|31175|31170|2060
1615906760000|2021-03-16 14:59:20|31180|31175|31185|31180|31185|31180|31180|31175|825
1615906770000|2021-03-16 14:59:30|31180|31175|31185|31175|31185|31175|31180|31175|1194
1615906780000|2021-03-16 14:59:40|31180||31180||31180||31180||473
1615906800000|2021-03-16 15:00:00|||||||||84
1615906820000|2021-03-16 15:00:20|31175|31170|31175|31170|31180|31175|31175|31170|392
1615906830000|2021-03-16 15:00:30|31180||31180||31180||31180||43
1615906840000|2021-03-16 15:00:40|31185|31175|31185|31180|31185|31180|31180|31175|633
1615906850000|2021-03-16 15:00:50|||||||||83
1615906860000|2021-03-16 15:01:00|||||||||8
1615906870000|2021-03-16 15:01:10|31175|31170|31175|31170|31175|31170|31175|31170|1854
1615906890000|2021-03-16 15:01:30|||||||||1
1615906900000|2021-03-16 15:01:40|31180|31175|31185|31175|31185|31180|31180|31170|1442
1615906920000|2021-03-16 15:02:00|||||||||19
1615906930000|2021-03-16 15:02:10|31180|31170|31175|31170|31180|31170|31175|31170|2163
1615906950000|2021-03-16 15:02:30|||||||||120
1615906960000|2021-03-16 15:02:40|31170|31165|31170|31165|31170|31165|31170|31165|542
1615906970000|2021-03-16 15:02:50|31175||31170||31175||31170||3
1615906980000|2021-03-16 15:03:00|31175|31170|31175|31170|31175|31170|31175|31165|279
1615906990000|2021-03-16 15:03:10|||||||||20
1615907000000|2021-03-16 15:03:20|31180|31175|31180|31175|31180|31175|31180|31175|991
1615907030000|2021-03-16 15:03:50|||||||||11
1615907040000|2021-03-16 15:04:00|||||||||901
1615907050000|2021-03-16 15:04:10|31175|31170|31180|31175|31180|31175|31175|31170|1162
1615907060000|2021-03-16 15:04:20|31175|31170|31175|31170|31175|31175|31175|31170|1937
1615907070000|2021-03-16 15:04:30|31180|31175|31180|31175|31180|31175|31180|31175|32
1615907080000|2021-03-16 15:04:40|31185|31180|31185|31180|31185|31180|31185|31180|3389
1615907090000|2021-03-16 15:04:50|31175|31170|31180|31175|31185|31175|31175|31170|6415
1615907100000|2021-03-16 15:05:00|31185|31180|31185|31180|31185|31180|31180|31180|208
1615907110000|2021-03-16 15:05:10|||||||||485
1615907120000|2021-03-16 15:05:20|||||||||566
1615907130000|2021-03-16 15:05:30|31180|31175|31180|31175|31180|31175|31180|31175|1195
1615907140000|2021-03-16 15:05:40|||||||||737
1615907150000|2021-03-16 15:05:50|31185|31180|31185|31180|31185|31180|31185|31180|3732
1615907160000|2021-03-16 15:06:00|||||||||3678
1615907180000|2021-03-16 15:06:20|||||||||3244
1615907190000|2021-03-16 15:06:30|||||||||2252
1615907230000|2021-03-16 15:07:10|31190||31190||31190||31190||143
1615907240000|2021-03-16 15:07:20|31195|31185|31190|31185|31195|31185|31190|31185|389
1615907250000|2021-03-16 15:07:30|||||||||21
1615907260000|2021-03-16 15:07:40|31195|31190|31195|31190|31195|31190|31195|31185|566
1615907270000|2021-03-16 15:07:50|||||||||1231
1615907280000|2021-03-16 15:08:00|||||||||290
1615907300000|2021-03-16 15:08:20|||||||||83
1615907310000|2021-03-16 15:08:30|||||||||400
1615907320000|2021-03-16 15:08:40|31190|31185|31190|31185|31195|31185|31190|31185|250
1615907340000|2021-03-16 15:09:00|||||||||9
1615907350000|2021-03-16 15:09:10|||||||||1
1615907360000|2021-03-16 15:09:20|31195|31190|31195|31190|31195|31190|31195|31185|294
1615907370000|2021-03-16 15:09:30|||||||||86
1615907380000|2021-03-16 15:09:40|||||||||17
1615907390000|2021-03-16 15:09:50|||||||||3
1615907410000|2021-03-16 15:10:10|||||||||233
1615907420000|2021-03-16 15:10:20|||||||||104
1615907430000|2021-03-16 15:10:30|||||||||24
1615907440000|2021-03-16 15:10:40|||||||||3707
1615907450000|2021-03-16 15:10:50|||||||||135
1615907460000|2021-03-16 15:11:00|||||||||386
1615907470000|2021-03-16 15:11:10|||||||||1956
1615907480000|2021-03-16 15:11:20|||||||||193
1615907490000|2021-03-16 15:11:30|||||||||539
1615907500000|2021-03-16 15:11:40|31200|31195|31200|31195|31200|31195|31200|31195|841
1615907510000|2021-03-16 15:11:50|||||||||2
1615907520000|2021-03-16 15:12:00|||||||||789
1615907530000|2021-03-16 15:12:10|||||||||42
1615907540000|2021-03-16 15:12:20|||||||||861
1615907550000|2021-03-16 15:12:30|||||||||250
1615907560000|2021-03-16 15:12:40|||||||||98
1615907570000|2021-03-16 15:12:50|||||||||274
1615907580000|2021-03-16 15:13:00|||||||||383
1615907600000|2021-03-16 15:13:20|||||||||461
1615907610000|2021-03-16 15:13:30|||||||||111
1615907640000|2021-03-16 15:14:00|||||||||293
1615907650000|2021-03-16 15:14:10|||||||||190
1615907660000|2021-03-16 15:14:20|||||||||108
1615907670000|2021-03-16 15:14:30|||||||||87
1615907680000|2021-03-16 15:14:40|||||||||291
1615907690000|2021-03-16 15:14:50|||||||||80
1615907710000|2021-03-16 15:15:10|||||||||1208
1615907720000|2021-03-16 15:15:20|||||||||309
1615907730000|2021-03-16 15:15:30|||||||||101
1615907750000|2021-03-16 15:15:50|31195|31190|31195|31190|31200|31195|31195|31190|1513
1615907760000|2021-03-16 15:16:00|||||||||367
1615907770000|2021-03-16 15:16:10|||||||||1
1615907780000|2021-03-16 15:16:20|31200|31195|31200|31195|31200|31195|31200|31195|1720
1615907790000|2021-03-16 15:16:30|||||||||466
1615907800000|2021-03-16 15:16:40|||||||||576
1615907810000|2021-03-16 15:16:50|31195|31190|31200|31190|31200|31190|31195|31190|226
1615907820000|2021-03-16 15:17:00||31195||31195||31195||31195|0
1615907830000|2021-03-16 15:17:10|||||||||501
1615907840000|2021-03-16 15:17:20|31195|31190|31195|31190|31195|31190|31195|31190|69
1615907850000|2021-03-16 15:17:30|31200|31195|31200|31195|31200|31195|31200|31190|456
1615907870000|2021-03-16 15:17:50|31195|31190|31195|31190|31200|31190|31195|31190|428
1615907880000|2021-03-16 15:18:00|||||||||100
1615907910000|2021-03-16 15:18:30|||||||||36
1615907920000|2021-03-16 15:18:40|||||||||208
1615907930000|2021-03-16 15:18:50|31200|31195|31200|31195|31200|31195|31200|31190|1184
1615907940000|2021-03-16 15:19:00|||||||||79
1615907960000|2021-03-16 15:19:20|31195|31190|31190|31185|31195|31190|31190|31185|1471
1615907970000|2021-03-16 15:19:30|31185|31180|31185|31175|31185|31185|31180|31175|786
1615907980000|2021-03-16 15:19:40|31180|31170|31180|31175|31180|31175|31180|31170|344
1615907990000|2021-03-16 15:19:50|||||||||184
1615908000000|2021-03-16 15:20:00|31175|31170|31175|31170|31175|31170|31175|31170|263
1615908010000|2021-03-16 15:20:10|31170|31165|31170|31165|31170|31165|31170|31165|628
1615908020000|2021-03-16 15:20:20|31165|31160|31170|31160|31170|31160|31165|31160|186
1615908030000|2021-03-16 15:20:30||31165||31165||31165||31165|18
1615908050000|2021-03-16 15:20:50|31175|31170|31175|31170|31175|31170|31170|31165|505
1615908060000|2021-03-16 15:21:00|31170|31165|31170|31165|31170|31165|31170|31165|331
1615908070000|2021-03-16 15:21:10|||||||||333
1615908080000|2021-03-16 15:21:20|||||||||15
1615908090000|2021-03-16 15:21:30|||||||||111
1615908100000|2021-03-16 15:21:40||31160||31165||31165||31160|572
1615908110000|2021-03-16 15:21:50|31175|31170|31175|31170|31175|31170|31175|31170|1719
1615908120000|2021-03-16 15:22:00|||||||||807
1615908130000|2021-03-16 15:22:10|||||||||5
1615908140000|2021-03-16 15:22:20|31180|31175|31180|31170|31180|31175|31175|31170|423
1615908160000|2021-03-16 15:22:40||31175||31175||31175||31175|100
1615908170000|2021-03-16 15:22:50|||||||||428
1615908190000|2021-03-16 15:23:10|||||||||50
1615908200000|2021-03-16 15:23:20|31185|31180|31185|31175|31185|31180|31180|31175|429
1615908220000|2021-03-16 15:23:40|31180|31180|31180|31175|31180|31180|31170|31165|3625
1615908230000|2021-03-16 15:23:50|||||||||116
1615908240000|2021-03-16 15:24:00|31185|31180|31190|31185|31190|31185|31180|31175|465
1615908250000|2021-03-16 15:24:10||31180||31185||31185||31180|477
1615908260000|2021-03-16 15:24:20|||||||||95
1615908270000|2021-03-16 15:24:30|||||||||853
1615908280000|2021-03-16 15:24:40|31195|31190|31195|31190|31200|31190|31195|31190|344
1615908290000|2021-03-16 15:24:50|31190|31185|31195|31185|31195|31190|31190|31185|1038
1615908340000|2021-03-16 15:25:40||31190||31190||31190||31190|87
1615908350000|2021-03-16 15:25:50|31190|31185|31185|31180|31190|31185|31185|31180|948
1615908360000|2021-03-16 15:26:00|31190|31185|31190|31180|31190|31185|31190|31180|654
1615908370000|2021-03-16 15:26:10|31195|31185|31195|31190|31195|31190|31190|31185|404
1615908380000|2021-03-16 15:26:20|31190|31185|31195|31185|31195|31185|31190|31185|167
1615908400000|2021-03-16 15:26:40|31190|31190|31195|31190|31195|31190|31190|31185|393
1615908410000|2021-03-16 15:26:50|||||||||110
1615908420000|2021-03-16 15:27:00|||||||||58
1615908430000|2021-03-16 15:27:10|||||||||51
1615908460000|2021-03-16 15:27:40|||||||||78
1615908470000|2021-03-16 15:27:50|31200||31195||31200||31195||580
1615908500000|2021-03-16 15:28:20|31200|31195|31200|31195|31200|31195|31200|31195|551
1615908510000|2021-03-16 15:28:30|||||||||50
1615908520000|2021-03-16 15:28:40|||||||||3687
1615908540000|2021-03-16 15:29:00|||||||||425
1615908550000|2021-03-16 15:29:10|||||||||26
1615908570000|2021-03-16 15:29:30|31195|31190|31195|31190|31195|31190|31195|31190|973
1615908580000|2021-03-16 15:29:40|||||||||71
1615908590000|2021-03-16 15:29:50|||||||||27
1615908600000|2021-03-16 15:30:00|31200|31195|31200|31195|31200|31195|31200|31195|313
1615908610000|2021-03-16 15:30:10|31195|31190|31195|31190|31195|31190|31195|31185|378
1615908620000|2021-03-16 15:30:20|||||||||4
1615908640000|2021-03-16 15:30:40|31200|31195|31200|31195|31200|31195|31200|31195|747
1615908650000|2021-03-16 15:30:50|||||||||22
1615908670000|2021-03-16 15:31:10|||||||||131
1615908680000|2021-03-16 15:31:20|||||||||53
1615908700000|2021-03-16 15:31:40|||||||||526
1615908710000|2021-03-16 15:31:50|||||||||2835
1615908720000|2021-03-16 15:32:00|||||||||2439
1615908730000|2021-03-16 15:32:10|||||||||412
1615908740000|2021-03-16 15:32:20|31195|31190|31195|31190|31200|31195|31195|31190|870
1615908750000|2021-03-16 15:32:30|||||||||107535
1615908760000|2021-03-16 15:32:40|31190|31185|31190|31185|31195|31185|31190|31185|462
1615908780000|2021-03-16 15:33:00|31195|31190|31195|31190|31195|31190|31195|31190|17103
1615908800000|2021-03-16 15:33:20|31190|31185|31195|31185|31195|31185|31190|31185|114
1615908820000|2021-03-16 15:33:40|||||||||52
1615908840000|2021-03-16 15:34:00|31190|31190|31190|31185|31190|31190|31190|31185|216
1615908860000|2021-03-16 15:34:20|||||||||94
1615908870000|2021-03-16 15:34:30|31185|31180|31190|31185|31190|31185|31185|31180|477
1615908940000|2021-03-16 15:35:40|31185|31180|31185|31180|31185|31180|31185|31180|666
1615908950000|2021-03-16 15:35:50|31190|31185|31190|31180|31190|31185|31190|31180|1053
1615908960000|2021-03-16 15:36:00|31185|31185|31185|31180|31185|31185|31185|31180|353
1615908970000|2021-03-16 15:36:10|||||||||85
1615908980000|2021-03-16 15:36:20|||||||||72
1615909000000|2021-03-16 15:36:40|31180|31175|31180|31175|31180|31175|31180|31175|635
1615909010000|2021-03-16 15:36:50|31175|31170|31180|31175|31180|31175|31175|31170|2381
1615909020000|2021-03-16 15:37:00|||||||||28
1615909030000|2021-03-16 15:37:10|||||||||328
1615909040000|2021-03-16 15:37:20|31185|31180|31185|31180|31185|31180|31180|31180|434
1615909060000|2021-03-16 15:37:40|31190|31185|31190|31185|31190|31185|31190|31180|1238
1615909070000|2021-03-16 15:37:50|31195|31190|31195|31190|31195|31190|31195|31190|555
1615909080000|2021-03-16 15:38:00|31200|31195|31190|31185|31200|31195|31190|31185|959
1615909090000|2021-03-16 15:38:10|||||||||4
1615909110000|2021-03-16 15:38:30|31185|31180|31180|31175|31190|31180|31180|31175|1820
1615909130000|2021-03-16 15:38:50|||||||||12
1615909140000|2021-03-16 15:39:00|||||||||59
1615909150000|2021-03-16 15:39:10|31175|31170|31180|31175|31180|31175|31175|31170|785
1615909160000|2021-03-16 15:39:20|31175|31170|31175|31170|31180|31170|31175|31170|1043
1615909170000|2021-03-16 15:39:30|31180||31175||31180||31175||61
1615909190000|2021-03-16 15:39:50|31180|31175|31180|31175|31180|31175|31180|31175|76
1615909200000|2021-03-16 15:40:00|31185|31180|31185|31180|31190|31180|31185|31180|736
1615909210000|2021-03-16 15:40:10|||||||||26
1615909220000|2021-03-16 15:40:20|||||||||15
1615909230000|2021-03-16 15:40:30|||||||||300
1615909240000|2021-03-16 15:40:40|||||||||24
1615909250000|2021-03-16 15:40:50|31190|31185|31190|31185|31190|31185|31190|31185|830
1615909310000|2021-03-16 15:41:50|||||||||92
1615909330000|2021-03-16 15:42:10|||||||||108
1615909340000|2021-03-16 15:42:20|||||||||169
1615909370000|2021-03-16 15:42:50|||||||||1
1615909380000|2021-03-16 15:43:00|31185|31180|31190|31185|31190|31185|31185|31180|1201
1615909390000|2021-03-16 15:43:10|31185|31180|31185|31180|31185|31180|31185|31180|280
1615909400000|2021-03-16 15:43:20|31190||31185||31190||31185||186
1615909410000|2021-03-16 15:43:30|31180|31175|31180|31170|31180|31175|31175|31170|768
1615909420000|2021-03-16 15:43:40|31175||31175||31175||31175||0
1615909430000|2021-03-16 15:43:50|31180|31175|31180|31170|31180|31175|31180|31170|244
1615909440000|2021-03-16 15:44:00|31175||31180||31180||31175||7
1615909470000|2021-03-16 15:44:30|31175||31175||31180||31175||1533
1615909480000|2021-03-16 15:44:40|31180|31175|31180|31175|31180|31175|31175|31170|844
1615909490000|2021-03-16 15:44:50|31175|31170|31180|31175|31180|31175|31175|31170|488
1615909500000|2021-03-16 15:45:00|31185|31180|31185|31180|31185|31180|31180|31175|780
1615909510000|2021-03-16 15:45:10|||||||||291
1615909520000|2021-03-16 15:45:20|||||||||214
1615909530000|2021-03-16 15:45:30|||||||||341
1615909550000|2021-03-16 15:45:50|||||||||5
1615909560000|2021-03-16 15:46:00|||||||||19
1615909580000|2021-03-16 15:46:20|||||||||50228
1615909620000|2021-03-16 15:47:00|31180|31175|31180|31175|31180|31175|31180|31175|459
1615909630000|2021-03-16 15:47:10|||||||||378
1615909640000|2021-03-16 15:47:20|31175|31170|31180|31175|31180|31175|31175|31170|802
1615909670000|2021-03-16 15:47:50|||||||||14
1615909690000|2021-03-16 15:48:10|||||||||148
1615909700000|2021-03-16 15:48:20|31175|31170|31170|31165|31175|31170|31170|31165|2900
1615909710000|2021-03-16 15:48:30|||||||||101
1615909720000|2021-03-16 15:48:40|||||||||8
1615909740000|2021-03-16 15:49:00|||||||||384
1615909760000|2021-03-16 15:49:20|31165|31160|31165|31160|31165|31160|31165|31160|770
1615909770000|2021-03-16 15:49:30|||||||||54
1615909780000|2021-03-16 15:49:40|||||||||350
1615909790000|2021-03-16 15:49:50|||||||||33
1615909800000|2021-03-16 15:50:00|31170|31165|31165|31160|31170|31165|31165|31160|646
1615909810000|2021-03-16 15:50:10|31170|31165|31170|31165|31170|31165|31170|31165|108
1615909820000|2021-03-16 15:50:20|31165|31160|31170|31160|31170|31165|31165|31160|923
1615909860000|2021-03-16 15:51:00||31165||31165||31165||31165|192
1615909870000|2021-03-16 15:51:10|||||||||366
1615909880000|2021-03-16 15:51:20|||||||||89
1615909890000|2021-03-16 15:51:30|31165|31160|31170|31160|31170|31160|31165|31160|433
1615909900000|2021-03-16 15:51:40|||||||||2
1615909910000|2021-03-16 15:51:50|31175|31165|31175|31170|31180|31175|31170|31165|1861
1615909920000|2021-03-16 15:52:00|31180|31175|31175|31170|31180|31175|31175|31170|144
1615909930000|2021-03-16 15:52:10|||||||||123
1615909940000|2021-03-16 15:52:20|||||||||207
1615909950000|2021-03-16 15:52:30|||||||||267
1615909960000|2021-03-16 15:52:40|31170|31165|31165|31160|31175|31165|31160|31155|1636
1615909970000|2021-03-16 15:52:50|31170|31165|31170|31165|31175|31170|31170|31165|1146
1615909980000|2021-03-16 15:53:00|31175||31175||31175||31175||153
1615909990000|2021-03-16 15:53:10|31180|31170|31180|31175|31180|31175|31180|31170|332
1615910000000|2021-03-16 15:53:20|||||||||14
1615910020000|2021-03-16 15:53:40|31175|31170|31175|31170|31175|31170|31175|31170|457
1615910030000|2021-03-16 15:53:50||31165||31170||31170||31165|328
1615910040000|2021-03-16 15:54:00|31170|31165|31170|31165|31170|31165|31170|31165|170
1615910050000|2021-03-16 15:54:10|||||||||658
1615910060000|2021-03-16 15:54:20|||||||||14
1615910070000|2021-03-16 15:54:30|31175|31170|31175|31170|31175|31170|31175|31170|100
1615910100000|2021-03-16 15:55:00|31170|31165|31170|31165|31175|31170|31165|31160|1485
1615910120000|2021-03-16 15:55:20|31175|31170|31175|31165|31175|31170|31170|31165|314
1615910130000|2021-03-16 15:55:30|31170|31170|31170|31165|31175|31170|31170|31165|323
1615910140000|2021-03-16 15:55:40|||||||||338
1615910150000|2021-03-16 15:55:50|31175|31170|31170|31165|31175|31170|31170|31165|59
1615910160000|2021-03-16 15:56:00|31175|31170|31175|31170|31175|31170|31175|31170|58
1615910180000|2021-03-16 15:56:20|||||||||198
1615910190000|2021-03-16 15:56:30|31180|31175|31175|31170|31180|31175|31175|31170|470
1615910200000|2021-03-16 15:56:40|31180|31175|31180|31175|31180|31175|31180|31175|800
1615910210000|2021-03-16 15:56:50|31185||31180||31185||31180||536
1615910220000|2021-03-16 15:57:00|||||||||81
1615910250000|2021-03-16 15:57:30|||||||||216
1615910260000|2021-03-16 15:57:40|31185|31180|31190|31180|31195|31190|31185|31180|1717
1615910270000|2021-03-16 15:57:50|31195|31185|31195|31185|31195|31190|31190|31180|975
1615910280000|2021-03-16 15:58:00|31200|31190|31195|31190|31200|31195|31195|31185|2848
1615910290000|2021-03-16 15:58:10|31200|31195|31200|31190|31200|31195|31195|31190|367
1615910300000|2021-03-16 15:58:20|31195|31195|31200|31190|31200|31195|31195|31190|49
1615910320000|2021-03-16 15:58:40|31195||31195||31200||31195||439
1615910330000|2021-03-16 15:58:50|31190|31185|31190|31185|31190|31185|31190|31185|382
1615910340000|2021-03-16 15:59:00|||||||||324
1615910350000|2021-03-16 15:59:10|31185|31180|31185|31180|31190|31185|31180|31175|1153
1615910360000|2021-03-16 15:59:20|31180|31175|31185|31180|31185|31180|31180|31175|903
1615910370000|2021-03-16 15:59:30|31190|31185|31185|31180|31190|31185|31185|31180|1099
1615910380000|2021-03-16 15:59:40|||||||||26
1615910390000|2021-03-16 15:59:50|||||||||65
1615910400000|2021-03-16 16:00:00|31190|31185|31195|31190|31195|31190|31190|31185|623
1615910410000|2021-03-16 16:00:10||31185||31185||31185||31185|88
1615910420000|2021-03-16 16:00:20||31190||31190||31190||31190|32
1615910440000|2021-03-16 16:00:40|31200|31195|31200|31195|31200|31195|31200|31195|100
1615910480000|2021-03-16 16:01:20|||||||||20
1615910510000|2021-03-16 16:01:50|||||||||2
1615910520000|2021-03-16 16:02:00|||||||||265
1615910530000|2021-03-16 16:02:10|||||||||644
1615910540000|2021-03-16 16:02:20|31205|31200|31200|31195|31205|31200|31200|31190|3135
1615910550000|2021-03-16 16:02:30|||||||||54
1615910570000|2021-03-16 16:02:50|31195|31190|31205|31195|31205|31200|31195|31190|1053
1615910580000|2021-03-16 16:03:00|31200|31190|31200|31195|31200|31195|31200|31190|126
1615910600000|2021-03-16 16:03:20|||||||||231
1615910610000|2021-03-16 16:03:30|||||||||132
1615910660000|2021-03-16 16:04:20|31205|31200|31200|31195|31205|31200|31200|31195|514
1615910670000|2021-03-16 16:04:30|||||||||5
1615910680000|2021-03-16 16:04:40|||||||||243
1615910690000|2021-03-16 16:04:50|||||||||82
1615910700000|2021-03-16 16:05:00|31210|31195|31200|31185|31210|31195|31200|31185|0
1615910710000|2021-03-16 16:05:10|31210|31195|31210|31195|31210|31195|31210|31195|0
1615910740000|2021-03-16 16:05:40|31200|31185|31210|31195|31210|31195|31200|31185|12
1615910750000|2021-03-16 16:05:50|31195|31180|31205|31190|31205|31190|31195|31180|18
1615910760000|2021-03-16 16:06:00|31195|31180|31195|31180|31195|31180|31195|31180|0
1615910770000|2021-03-16 16:06:10|31205|31190|31200|31185|31205|31190|31190|31175|23
1615910790000|2021-03-16 16:06:30|31195|31180|31195|31180|31195|31180|31195|31180|37
1615910800000|2021-03-16 16:06:40|31185|31170|31180|31165|31185|31170|31180|31165|0
1615910810000|2021-03-16 16:06:50|31185|31175|31195|31175|31195|31175|31185|31175|22
1615910830000|2021-03-16 16:07:10|31190||31190||31190||31190||0
1615910840000|2021-03-16 16:07:20|31180|31165|31180|31165|31180|31165|31180|31165|17
1615910850000|2021-03-16 16:07:30|31190|31175|31175|31160|31190|31175|31175|31160|17
1615910860000|2021-03-16 16:07:40|31185|31170|31180|31160|31190|31170|31180|31160|37
1615910890000|2021-03-16 16:08:10|31190|31175|31185|31170|31195|31180|31185|31170|90
1615910900000|2021-03-16 16:08:20|31195|31180|31185|31170|31195|31180|31185|31170|6
1615910910000|2021-03-16 16:08:30|31195|31180|31180|31165|31195|31180|31180|31165|9
1615910920000|2021-03-16 16:08:40|31195|31175|31185|31165|31195|31175|31185|31165|3
1615910930000|2021-03-16 16:08:50|31195|31175|31185|31170|31195|31175|31185|31170|22
1615910940000|2021-03-16 16:09:00|31195|31180|31185|31170|31195|31180|31185|31170|0
1615910950000|2021-03-16 16:09:10|31195|31165|31195|31175|31195|31175|31195|31165|1
1615910990000|2021-03-16 16:09:50|31185|31165|31195|31175|31195|31175|31185|31165|10
1615911000000|2021-03-16 16:10:00|31185|31170|31190|31170|31200|31180|31185|31170|80
1615911010000|2021-03-16 16:10:10|31200|31180|31185|31170|31200|31180|31185|31170|0
1615911030000|2021-03-16 16:10:30|31190|31175|31195|31175|31195|31175|31180|31165|26
1615911060000|2021-03-16 16:11:00|31185|31170|31195|31180|31195|31180|31185|31170|73
1615911070000|2021-03-16 16:11:10|31185|31170|31195|31180|31195|31180|31185|31170|33
1615911080000|2021-03-16 16:11:20|31185|31170|31185|31170|31185|31170|31185|31170|0
1615911090000|2021-03-16 16:11:30|31195|31180|31195|31180|31195|31180|31195|31180|0
1615911100000|2021-03-16 16:11:40|31185|31170|31185|31170|31185|31170|31185|31170|3
1615911110000|2021-03-16 16:11:50|31195|31180|31195|31180|31195|31180|31195|31180|79
1615911120000|2021-03-16 16:12:00|31185|31170|31195|31180|31195|31180|31185|31170|0
1615911130000|2021-03-16 16:12:10|31185|31170|31195|31175|31195|31175|31185|31165|26
1615911140000|2021-03-16 16:12:20|31180|31165|31195|31175|31195|31175|31180|31165|0
1615911150000|2021-03-16 16:12:30|31185|31180|31195|31180|31195|31180|31185|31170|27
1615911160000|2021-03-16 16:12:40||31175||31175||31175||31175|41
1615911170000|2021-03-16 16:12:50|31185|31165|31180|31165|31185|31165|31180|31165|0
1615911180000|2021-03-16 16:13:00|31190|31175|31185|31170|31190|31175|31175|31160|13
1615911190000|2021-03-16 16:13:10|31175|31160|31175|31160|31185|31170|31175|31160|86
1615911200000|2021-03-16 16:13:20|31185|31170|31175|31160|31190|31170|31175|31160|0
1615911230000|2021-03-16 16:13:50|31185|31170|31175|31160|31185|31170|31175|31160|12
1615911240000|2021-03-16 16:14:00|||||||||7
1615911250000|2021-03-16 16:14:10|31185|31170|31180|31160|31190|31170|31180|31160|16
1615911260000|2021-03-16 16:14:20|31175|31170|31175|31160|31185|31170|31175|31160|58
1615911270000|2021-03-16 16:14:30|31185|31170|31185|31170|31185|31170|31185|31170|0
1615911280000|2021-03-16 16:14:40|31175|31160|31175|31160|31185|31170|31175|31160|11
1615911290000|2021-03-16 16:14:50|31185|31170|31185|31170|31185|31170|31175|31160|28
1615911300000|2021-03-16 16:15:00|31175|31160|31190|31175|31190|31175|31175|31160|75
1615911310000|2021-03-16 16:15:10|31180|31165|31190|31175|31190|31175|31180|31165|16
1615911320000|2021-03-16 16:15:20|31180|31165|31190|31175|31190|31175|31180|31165|24
1615911330000|2021-03-16 16:15:30|31180|31165|31180|31165|31190|31175|31180|31165|258
1615911340000|2021-03-16 16:15:40|31185|31180|31195|31180|31195|31180|31185|31170|3
1615911350000|2021-03-16 16:15:50|31190|31175|31195|31180|31200|31185|31190|31175|67
1615911360000|2021-03-16 16:16:00|31205|31190|31195|31180|31205|31190|31195|31180|123
1615911380000|2021-03-16 16:16:20|31205|31190|31205|31190|31205|31190|31195|31180|39
1615911390000|2021-03-16 16:16:30|31195|31180|31205|31190|31205|31190|31195|31180|0
1615911400000|2021-03-16 16:16:40|31195|31180|31195|31180|31205|31190|31195|31180|42
1615911410000|2021-03-16 16:16:50|31205|31190|31195|31180|31205|31190|31195|31180|22
1615911420000|2021-03-16 16:17:00|31205|31190|31205|31190|31205|31190|31205|31190|50
1615911430000|2021-03-16 16:17:10|31215|31195|31200|31185|31215|31195|31200|31185|91
1615911440000|2021-03-16 16:17:20|31210|31195|31210|31195|31210|31195|31210|31195|0
1615911450000|2021-03-16 16:17:30|||||||||1
1615911460000|2021-03-16 16:17:40|31200|31185|31215|31195|31215|31195|31200|31185|10
1615911470000|2021-03-16 16:17:50|31205|31185|31205|31190|31215|31195|31205|31185|0
1615911480000|2021-03-16 16:18:00|31215|31195|31205|31185|31215|31200|31205|31185|198
1615911490000|2021-03-16 16:18:10|31215|31195|31215|31195|31215|31195|31205|31185|10
1615911500000|2021-03-16 16:18:20|31205|31185|31215|31195|31215|31195|31205|31185|0
1615911510000|2021-03-16 16:18:30|31205|31185|31205|31185|31205|31185|31205|31185|15
1615911520000|2021-03-16 16:18:40|31215|31195|31190|31175|31215|31195|31190|31175|44
1615911530000|2021-03-16 16:18:50|31200|31185|31195|31175|31200|31185|31195|31175|192
1615911540000|2021-03-16 16:19:00|31210|31190|31210|31190|31210|31190|31200|31180|45
1615911570000|2021-03-16 16:19:30|31200|31180|31210|31190|31210|31190|31200|31180|3
1615911580000|2021-03-16 16:19:40|31200|31180|31205|31190|31205|31190|31195|31180|47
1615911590000|2021-03-16 16:19:50|31195|31180|31200|31185|31210|31190|31195|31180|30
1615968110000|2021-03-17 08:01:50|31285|31090|31130|31110|31285|31175|31130|31090|45235
1615968120000|2021-03-17 08:02:00|31135|31115|31170|31160|31170|31165|31130|31115|3800
1615968130000|2021-03-17 08:02:10|31175|31165|31195|31175|31210|31195|31175|31165|2938
1615968140000|2021-03-17 08:02:20|31200|31180|31215|31195|31220|31195|31200|31180|191
1615968160000|2021-03-17 08:02:40|31210|31190|31180|31165|31210|31195|31180|31165|1410
1615968170000|2021-03-17 08:02:50|31175|31160|31175|31160|31180|31170|31175|31155|482
1615968180000|2021-03-17 08:03:00|31180|31155|31155|31135|31180|31155|31155|31135|482
1615968190000|2021-03-17 08:03:10|31150|31125|31125|31105|31150|31130|31115|31100|1146
1615968200000|2021-03-17 08:03:20|31115|31100|31130|31105|31130|31105|31105|31085|2016
1615968210000|2021-03-17 08:03:30|31135|31110|31155|31135|31155|31135|31135|31110|1556
1615968220000|2021-03-17 08:03:40|31150|31150|31175|31155|31175|31170|31150|31140|907
1615968230000|2021-03-17 08:03:50|31170||31170||31175||31170||218
1615968240000|2021-03-17 08:04:00|31175|31160|31225|31205|31230|31220|31170|31160|1140
1615968250000|2021-03-17 08:04:10|31230|31210|31225|31205|31230|31210|31225|31205|0
1615968270000|2021-03-17 08:04:30|31220||31215||31220||31210||1551
1615968280000|2021-03-17 08:04:40|31210|31200|31205|31190|31210|31200|31205|31185|1320
1615968290000|2021-03-17 08:04:50|31200|31185|31175|31165|31200|31185|31175|31155|868
1615968300000|2021-03-17 08:05:00|31170|31155|31175|31165|31180|31175|31165|31145|1539
1615968310000|2021-03-17 08:05:10|31185|31170|31175|31165|31195|31190|31175|31165|1279
1615968320000|2021-03-17 08:05:20|31170|31170|31175|31165|31175|31170|31170|31165|55
1615968330000|2021-03-17 08:05:30|31170|31170|31170|31165|31180|31170|31170|31165|1888
1615968340000|2021-03-17 08:05:40|||||||||504
1615968350000|2021-03-17 08:05:50|31175||31170||31175||31170||81
1615968360000|2021-03-17 08:06:00|31175|31170|31170|31165|31175|31170|31170|31165|908
1615968370000|2021-03-17 08:06:10|31175||31175||31175||31175||624
1615968380000|2021-03-17 08:06:20|31170||31170||31175||31170||125
1615968390000|2021-03-17 08:06:30|31175|31170|31200|31180|31200|31185|31175|31170|1289
1615968400000|2021-03-17 08:06:40|31205|31185|31230|31220|31240|31230|31205|31185|964
1615968430000|2021-03-17 08:07:10|31240|31225|31275|31260|31275|31260|31240|31225|1682
1615968440000|2021-03-17 08:07:20|31285|31265|31280|31265|31290|31270|31275|31265|975
1615968470000|2021-03-17 08:07:50|31285|31270|31300|31280|31300|31280|31285|31270|1061
1615968480000|2021-03-17 08:08:00|31295|31285|31320|31310|31320|31315|31290|31285|4512
1615968490000|2021-03-17 08:08:10|31325|31320|31280|31275|31325|31320|31280|31275|2559
1615968500000|2021-03-17 08:08:20|31285|31270|31285|31270|31285|31275|31285|31270|424
1615968520000|2021-03-17 08:08:40|31280||31280||31280||31280||15
1615968540000|2021-03-17 08:09:00|31275|31265|31245|31230|31280|31265|31245|31230|2828
1615968550000|2021-03-17 08:09:10|31250|31235|31245|31230|31250|31245|31245|31230|405
1615968570000|2021-03-17 08:09:30|31240|31225|31240|31225|31240|31225|31240|31225|81
1615968580000|2021-03-17 08:09:40|31230|31230|31215|31200|31230|31230|31215|31200|1933
1615968590000|2021-03-17 08:09:50|31210|31205|31215|31200|31220|31205|31210|31200|696
1615968600000|2021-03-17 08:10:00|31210|31195|31195|31185|31210|31195|31195|31185|182
1615968610000|2021-03-17 08:10:10|31190|31180|31175|31170|31190|31180|31165|31160|1257
1615968620000|2021-03-17 08:10:20|31180|31175|31185|31175|31185|31175|31180|31170|500
1615968630000|2021-03-17 08:10:30|31180|31180|31185|31175|31190|31180|31180|31175|580
1615968640000|2021-03-17 08:10:40||31180||31175||31180||31175|86
1615968650000|2021-03-17 08:10:50|31190|31180|31200|31185|31200|31185|31190|31180|299
1615968680000|2021-03-17 08:11:20|||||||||44
1615968690000|2021-03-17 08:11:30|31205|31190|31225|31210|31225|31210|31205|31190|397
1615968700000|2021-03-17 08:11:40|31230|31215|31230|31220|31235|31220|31230|31210|174
1615968710000|2021-03-17 08:11:50|31225|31215|31210|31195|31225|31215|31210|31195|912
1615968720000|2021-03-17 08:12:00||31200||31200||31200||31200|0
1615968740000|2021-03-17 08:12:20|31205|31195|31190|31175|31205|31195|31185|31175|901
1615968760000|2021-03-17 08:12:40|31185|31180|31200|31190|31200|31190|31185|31180|445
1615968770000|2021-03-17 08:12:50|31195|31180|31200|31185|31200|31185|31190|31175|668
1615968790000|2021-03-17 08:13:10|31205|31190|31225|31210|31225|31210|31205|31190|806
1615968800000|2021-03-17 08:13:20|31230|31215|31230|31225|31235|31225|31225|31215|467
1615968810000|2021-03-17 08:13:30|31225|31220|31225|31215|31230|31225|31225|31215|1004
1615968830000|2021-03-17 08:13:50|31230|31220|31230|31220|31230|31220|31230|31220|110
1615968840000|2021-03-17 08:14:00|||||||||97
1615968850000|2021-03-17 08:14:10|31225|31215|31220|31210|31230|31220|31220|31205|435
1615968860000|2021-03-17 08:14:20||31215||31215||31215||31215|0
1615968870000|2021-03-17 08:14:30|||||||||17
1615968880000|2021-03-17 08:14:40|31215|31210|31220|31215|31220|31215|31215|31210|259
1615968890000|2021-03-17 08:14:50|31215|31210|31215|31200|31220|31215|31215|31200|671
1615968900000|2021-03-17 08:15:00|||||||||24
1615968910000|2021-03-17 08:15:10|31205|31195|31185|31175|31215|31195|31185|31175|1568
1615968920000|2021-03-17 08:15:20|31180|31170|31175|31170|31185|31170|31175|31165|335
1615968930000|2021-03-17 08:15:30|31180|31175|31190|31185|31190|31185|31180|31175|740
1615968940000|2021-03-17 08:15:40|31185|31180|31185|31175|31185|31180|31180|31175|464
1615968950000|2021-03-17 08:15:50|31190|31180|31185|31180|31190|31185|31185|31175|550
1615968960000|2021-03-17 08:16:00|31180|31175|31210|31200|31210|31200|31180|31175|774
1615968970000|2021-03-17 08:16:10|31205|31205|31210|31200|31210|31205|31205|31200|14
1615968980000|2021-03-17 08:16:20|31205|31195|31195|31190|31205|31200|31195|31190|1234
1615968990000|2021-03-17 08:16:30|31190|31185|31185|31180|31190|31185|31185|31180|97
1615969000000|2021-03-17 08:16:40|31180|31175|31185|31175|31185|31175|31180|31175|231
1615969010000|2021-03-17 08:16:50|31180|31180|31180|31175|31185|31180|31180|31175|379
1615969020000|2021-03-17 08:17:00|31185|31180|31185|31175|31185|31180|31185|31175|120
1615969030000|2021-03-17 08:17:10|31190|31180|31195|31185|31195|31190|31190|31180|503
1615969060000|2021-03-17 08:17:40|31200|31190|31205|31195|31210|31205|31195|31185|1913
1615969070000|2021-03-17 08:17:50|31210|31200|31210|31205|31210|31205|31210|31200|25
1615969080000|2021-03-17 08:18:00|31215|31210|31220|31205|31220|31210|31210|31205|321
1615969090000|2021-03-17 08:18:10|31215||31215||31215||31210||106
1615969100000|2021-03-17 08:18:20|31210|31210|31225|31220|31225|31220|31210|31210|303
1615969110000|2021-03-17 08:18:30|31220|31215|31215|31205|31220|31215|31215|31205|251
1615969120000|2021-03-17 08:18:40|31210|31200|31205|31200|31210|31200|31205|31200|82
1615969130000|2021-03-17 08:18:50|31215|31210|31215|31205|31225|31220|31210|31200|3559
1615969140000|2021-03-17 08:19:00|31225|31210|31225|31215|31225|31215|31225|31210|50
1615969150000|2021-03-17 08:19:10|31220|31210|31215|31205|31220|31215|31215|31205|251
1615969160000|2021-03-17 08:19:20|31210|31200|31195|31190|31210|31200|31190|31185|410
1615969170000|2021-03-17 08:19:30|31200|31195|31195|31185|31200|31195|31190|31185|760
1615969180000|2021-03-17 08:19:40|31190|31180|31175|31165|31195|31185|31170|31165|719
1615969190000|2021-03-17 08:19:50|31180|31170|31180|31170|31185|31175|31175|31170|477
1615969200000|2021-03-17 08:20:00|31185|31175|31185|31180|31200|31190|31185|31175|638
1615969210000|2021-03-17 08:20:10|31180|31175|31185|31175|31190|31180|31180|31175|376
1615969220000|2021-03-17 08:20:20|31180|31180|31190|31185|31195|31190|31180|31180|1080
1615969230000|2021-03-17 08:20:30|31195|31180|31180|31175|31195|31180|31180|31170|196
1615969240000|2021-03-17 08:20:40|31185|31170|31190|31185|31195|31185|31175|31170|1144
1615969250000|2021-03-17 08:20:50|31185|31180|31180|31170|31190|31180|31175|31170|619
1615969260000|2021-03-17 08:21:00|31175|31165|31165|31155|31180|31165|31155|31150|854
1615969270000|2021-03-17 08:21:10|31160|31150|31155|31150|31170|31165|31150|31140|446
1615969290000|2021-03-17 08:21:30|||||||||35
1615969310000|2021-03-17 08:21:50|31150|31145|31155|31145|31155|31145|31150|31140|456
1615969320000|2021-03-17 08:22:00|31150|31140|31135|31125|31150|31140|31135|31125|285
1615969330000|2021-03-17 08:22:10||31120||31120||31120||31120|0
1615969340000|2021-03-17 08:22:20||31125||31125||31125||31125|7
1615969360000|2021-03-17 08:22:40|31130|31130|31145|31135|31145|31135|31130|31130|374
1615969370000|2021-03-17 08:22:50|31140|31140|31145|31135|31145|31140|31135|31125|1228
1615969380000|2021-03-17 08:23:00|31140|31130|31135|31125|31140|31130|31135|31125|179
1615969390000|2021-03-17 08:23:10|31140|31130|31135|31125|31140|31130|31130|31125|487
1615969400000|2021-03-17 08:23:20||31130||31125||31130||31125|157
1615969410000|2021-03-17 08:23:30|31130|31120|31120|31110|31130|31120|31120|31110|370
1615969420000|2021-03-17 08:23:40|31125|31115|31125|31120|31125|31120|31125|31115|68
1615969450000|2021-03-17 08:24:10|||||||||100
1615969460000|2021-03-17 08:24:20|31120|31115|31125|31115|31125|31115|31120|31110|431
1615969470000|2021-03-17 08:24:30|31120|31110|31120|31110|31120|31110|31120|31110|200
1615969480000|2021-03-17 08:24:40|31125|31115|31115|31110|31125|31120|31115|31110|761
1615969490000|2021-03-17 08:24:50|31125|31120|31130|31125|31130|31125|31125|31120|1435
1615969500000|2021-03-17 08:25:00|31125|31120|31145|31135|31145|31135|31125|31120|1087
1615969520000|2021-03-17 08:25:20|||||||||227
1615969530000|2021-03-17 08:25:30|31140|31125|31140|31130|31140|31135|31135|31125|542
1615969540000|2021-03-17 08:25:40|31145|31135|31145|31140|31145|31140|31145|31135|334
1615969550000|2021-03-17 08:25:50|31150|31145|31155|31150|31155|31150|31145|31140|577
1615969560000|2021-03-17 08:26:00|31150|31145|31135|31130|31150|31145|31135|31130|775
1615969570000|2021-03-17 08:26:10|31130|31125|31130|31125|31135|31130|31130|31120|816
1615969590000|2021-03-17 08:26:30|31125|31120|31130|31120|31130|31120|31125|31120|270
1615969600000|2021-03-17 08:26:40|31125|31115|31110|31100|31125|31115|31105|31100|2722
1615969610000|2021-03-17 08:26:50|31115|31105|31115|31110|31115|31110|31115|31105|654
1615969620000|2021-03-17 08:27:00|31120||31115||31120||31115||440
1615969630000|2021-03-17 08:27:10|||||||||104
1615969640000|2021-03-17 08:27:20|31120|31115|31120|31110|31120|31115|31115|31110|97
1615969660000|2021-03-17 08:27:40|31125|31115|31125|31120|31125|31120|31125|31115|114
1615969670000|2021-03-17 08:27:50|31130|31125|31135|31125|31135|31125|31130|31120|207
1615969680000|2021-03-17 08:28:00|31140|31130|31150|31145|31150|31145|31140|31130|455
1615969690000|2021-03-17 08:28:10|31155|31150|31170|31160|31175|31165|31155|31145|1037
1615969700000|2021-03-17 08:28:20|31165|31165|31160|31155|31175|31165|31160|31155|1100
1615969710000|2021-03-17 08:28:30|31165|31150|31150|31145|31165|31150|31150|31145|384
1615969720000|2021-03-17 08:28:40|31155|31150|31160|31150|31160|31155|31150|31145|739
1615969730000|2021-03-17 08:28:50|31165|31155|31165|31160|31165|31160|31165|31150|326
1615969740000|2021-03-17 08:29:00|31160|31155|31150|31145|31165|31155|31150|31145|734
1615969750000|2021-03-17 08:29:10|31145|31140|31160|31150|31160|31150|31145|31140|404
1615969760000|2021-03-17 08:29:20|31155|31145|31150|31145|31155|31145|31150|31145|249
1615969770000|2021-03-17 08:29:30|31145|31140|31145|31140|31145|31140|31145|31140|101
1615969800000|2021-03-17 08:30:00|31150|31135|31160|31150|31160|31155|31150|31135|1511
1615969810000|2021-03-17 08:30:10|31155||31155||31155||31155||50
1615969820000|2021-03-17 08:30:20|31160|31155|31165|31160|31165|31160|31160|31155|863
1615969830000|2021-03-17 08:30:30|31170|31165|31165|31155|31170|31165|31165|31155|586
1615969840000|2021-03-17 08:30:40|31160||31160||31160||31160||0
1615969860000|2021-03-17 08:31:00|31165|31160|31165|31155|31170|31160|31160|31155|427
1615969880000|2021-03-17 08:31:20|31160|31150|31160|31150|31160|31155|31155|31150|949
1615969890000|2021-03-17 08:31:30|31155|31145|31155|31150|31155|31150|31150|31145|415
1615969900000|2021-03-17 08:31:40|31150|31145|31150|31145|31150|31145|31150|31145|0
1615969910000|2021-03-17 08:31:50|31155|31150|31155|31150|31160|31150|31155|31145|145
1615969930000|2021-03-17 08:32:10|31160|31155|31165|31155|31165|31160|31160|31150|595
1615969940000|2021-03-17 08:32:20|31160|31150|31160|31150|31165|31150|31155|31150|306
1615969950000|2021-03-17 08:32:30|31165|31155|31165|31155|31165|31160|31160|31155|166
1615969980000|2021-03-17 08:33:00|31160||31165||31165||31160||240
1615970000000|2021-03-17 08:33:20|31170|31165|31170|31165|31170|31165|31165|31160|213
1615970020000|2021-03-17 08:33:40|31165|31160|31165|31155|31165|31160|31165|31155|588
1615970030000|2021-03-17 08:33:50|||||||||3
1615970050000|2021-03-17 08:34:10|31170|31160|31170|31165|31170|31165|31170|31160|257
1615970060000|2021-03-17 08:34:20|31165|31160|31170|31160|31170|31160|31165|31160|195
1615970120000|2021-03-17 08:35:20|31165|31165|31170|31160|31170|31165|31165|31160|244
1615970130000|2021-03-17 08:35:30|31165|31165|31165|31160|31165|31165|31165|31160|0
1615970140000|2021-03-17 08:35:40|31160|31155|31160|31155|31160|31155|31160|31155|332
1615970150000|2021-03-17 08:35:50|31155|31150|31140|31135|31160|31155|31140|31130|1670
1615970160000|2021-03-17 08:36:00|31145|31140|31150|31140|31150|31140|31145|31140|306
1615970180000|2021-03-17 08:36:20|31145||31145||31145||31145||0
1615970200000|2021-03-17 08:36:40|31140|31135|31135|31130|31140|31135|31135|31125|737
1615970210000|2021-03-17 08:36:50||31125||31130||31130||31125|201
1615970220000|2021-03-17 08:37:00|31130|31125|31125|31120|31130|31125|31125|31120|225
1615970230000|2021-03-17 08:37:10||31115||31115||31115||31115|57
1615970240000|2021-03-17 08:37:20|31130|31120|31130|31120|31135|31130|31125|31120|1016
1615970250000|2021-03-17 08:37:30|31125|31115|31120|31115|31125|31120|31120|31115|528
1615970260000|2021-03-17 08:37:40|31125|31120|31125|31120|31125|31120|31125|31115|454
1615970280000|2021-03-17 08:38:00|31120|31115|31125|31115|31125|31115|31120|31115|134
1615970290000|2021-03-17 08:38:10|31130|31120|31125|31120|31130|31125|31125|31120|327
1615970300000|2021-03-17 08:38:20|31120|31115|31135|31130|31135|31130|31120|31115|688
1615970310000|2021-03-17 08:38:30|31140|31135|31135|31130|31140|31135|31135|31125|493
1615970330000|2021-03-17 08:38:50|31140|31135|31140|31135|31140|31135|31140|31135|70
1615970350000|2021-03-17 08:39:10|31135|31130|31135|31125|31135|31130|31130|31125|503
1615970370000|2021-03-17 08:39:30||31130||31130||31130||31130|0
1615970390000|2021-03-17 08:39:50|31140|31135|31135|31130|31140|31135|31135|31130|181
1615970410000|2021-03-17 08:40:10|31130|31125|31120|31115|31130|31125|31120|31115|477
1615970430000|2021-03-17 08:40:30|||||||||55
1615970440000|2021-03-17 08:40:40||31110||31115||31115||31110|508
1615970450000|2021-03-17 08:40:50|31125|31120|31130|31125|31135|31130|31125|31120|492
1615970460000|2021-03-17 08:41:00|31135|31130|31135|31130|31135|31130|31135|31130|90
1615970470000|2021-03-17 08:41:10|||||||||57
1615970480000|2021-03-17 08:41:20|||||||||5
1615970490000|2021-03-17 08:41:30|31130|31125|31130|31125|31130|31125|31130|31125|443
1615970500000|2021-03-17 08:41:40|31125|31120|31125|31120|31125|31120|31125|31115|229
1615970510000|2021-03-17 08:41:50|31120|31115|31120|31115|31125|31115|31120|31115|231
1615970520000|2021-03-17 08:42:00|||||||||66
1615970530000|2021-03-17 08:42:10|31125|31120|31125|31120|31125|31120|31125|31120|19
1615970540000|2021-03-17 08:42:20|31130|31125|31125|31120|31130|31125|31125|31120|518
1615970550000|2021-03-17 08:42:30|31130|31115|31115|31110|31130|31115|31115|31110|1127
1615970570000|2021-03-17 08:42:50|31110|31105|31085|31075|31115|31105|31075|31065|3361
1615970580000|2021-03-17 08:43:00|31080|31080|31085|31075|31085|31080|31080|31075|507
1615970600000|2021-03-17 08:43:20|||||||||20
1615970610000|2021-03-17 08:43:30|31080||31080||31080||31080||0
1615970630000|2021-03-17 08:43:50|31085||31085||31085||31085||382
1615970640000|2021-03-17 08:44:00|31080|31080|31085|31075|31085|31080|31080|31075|143
1615970650000|2021-03-17 08:44:10||31080||31080||31080||31080|50
1615970660000|2021-03-17 08:44:20|31090|31085|31085|31080|31090|31085|31085|31080|471
1615970670000|2021-03-17 08:44:30|31090|31085|31095|31085|31095|31085|31090|31080|326
1615970680000|2021-03-17 08:44:40|||||||||7
1615970690000|2021-03-17 08:44:50|31100|31090|31100|31090|31100|31095|31095|31085|363
1615970700000|2021-03-17 08:45:00|31095||31100||31100||31095||44
1615970710000|2021-03-17 08:45:10|31095||31095||31100||31095||0
1615970720000|2021-03-17 08:45:20|||||||||9
1615970730000|2021-03-17 08:45:30|31100|31095|31110|31105|31110|31105|31100|31090|3004
1615970740000|2021-03-17 08:45:40|31115|31110|31115|31105|31115|31110|31115|31105|409
1615970750000|2021-03-17 08:45:50|31110|31110|31115|31110|31115|31110|31110|31110|113
1615970760000|2021-03-17 08:46:00|31120|31115|31120|31115|31125|31115|31115|31110|291
1615970770000|2021-03-17 08:46:10|31125||31125||31125||31125||72
1615970780000|2021-03-17 08:46:20||31120||31120||31120||31120|50
1615970790000|2021-03-17 08:46:30|31130|31125|31130|31120|31130|31125|31130|31120|90
1615970800000|2021-03-17 08:46:40||31125||31125||31125||31120|23
1615970820000|2021-03-17 08:47:00|31125|31120|31130|31120|31130|31125|31120|31115|1540
1615970830000|2021-03-17 08:47:10|31125||31125||31125||31125||30
1615970860000|2021-03-17 08:47:40|31130|31125|31130|31125|31130|31125|31130|31125|534
1615970870000|2021-03-17 08:47:50|||||||||45
1615970880000|2021-03-17 08:48:00|31125|31120|31120|31110|31125|31120|31115|31105|1148
1615970890000|2021-03-17 08:48:10|31115|31115|31125|31120|31125|31120|31115|31115|277
1615970900000|2021-03-17 08:48:20|31120|31115|31125|31115|31125|31120|31115|31110|134
1615970910000|2021-03-17 08:48:30|31120|31120|31120|31115|31125|31120|31120|31115|327
1615970920000|2021-03-17 08:48:40|31125|31120|31125|31120|31125|31120|31125|31115|128
1615970930000|2021-03-17 08:48:50|31120|31115|31120|31115|31120|31115|31120|31115|153
1615970940000|2021-03-17 08:49:00|31125|31120|31125|31115|31125|31120|31125|31115|37
1615970950000|2021-03-17 08:49:10|31120|31120|31125|31120|31130|31125|31120|31115|1614
1615970980000|2021-03-17 08:49:40|31130|31115|31120|31115|31130|31115|31120|31115|2488
1615970990000|2021-03-17 08:49:50|31125|31120|31125|31115|31125|31120|31125|31115|118
1615971000000|2021-03-17 08:50:00|31120|31120|31125|31120|31125|31120|31120|31115|583
1615971010000|2021-03-17 08:50:10|||||||||50
1615971030000|2021-03-17 08:50:30|31130|31125|31130|31120|31130|31125|31125|31120|571
1615971040000|2021-03-17 08:50:40|31125|31125|31125|31120|31130|31125|31125|31120|801
1615971050000|2021-03-17 08:50:50|31130||31125||31130||31125||190
1615971060000|2021-03-17 08:51:00|31120|31115|31120|31115|31120|31115|31120|31115|901
1615971070000|2021-03-17 08:51:10|31115|31110|31115|31105|31115|31110|31105|31100|597
1615971090000|2021-03-17 08:51:30|31110|31100|31095|31090|31115|31105|31095|31090|463
1615971100000|2021-03-17 08:51:40|||||||||52
1615971110000|2021-03-17 08:51:50|31090|31085|31090|31085|31090|31085|31090|31085|267
1615971120000|2021-03-17 08:52:00|31085|31080|31090|31080|31090|31085|31080|31075|356
1615971130000|2021-03-17 08:52:10|31085|31085|31110|31100|31115|31105|31085|31085|1123
1615971150000|2021-03-17 08:52:30|31105|31095|31095|31090|31105|31095|31095|31090|755
1615971170000|2021-03-17 08:52:50|31090|31085|31095|31090|31095|31090|31090|31085|180
1615971180000|2021-03-17 08:53:00|31090|31085|31090|31085|31095|31090|31090|31085|42
1615971190000|2021-03-17 08:53:10|31085|31080|31100|31090|31100|31095|31085|31080|688
1615971210000|2021-03-17 08:53:30|||||||||31
1615971230000|2021-03-17 08:53:50|31095|31095|31100|31095|31100|31095|31095|31090|613
1615971240000|2021-03-17 08:54:00|31095|31090|31100|31090|31100|31095|31095|31090|248
1615971250000|2021-03-17 08:54:10|||||||||6
1615971270000|2021-03-17 08:54:30|||||||||45
1615971310000|2021-03-17 08:55:10|31095|31085|31080|31075|31095|31085|31080|31075|880
1615971320000|2021-03-17 08:55:20|31085||31085||31085||31085||130
1615971330000|2021-03-17 08:55:30|||||||||24
1615971360000|2021-03-17 08:56:00|31090|31080|31110|31105|31110|31105|31085|31080|606
1615971370000|2021-03-17 08:56:10|31105|31100|31110|31100|31110|31100|31105|31100|109
1615971380000|2021-03-17 08:56:20|31105|31095|31095|31090|31105|31095|31095|31090|477
1615971390000|2021-03-17 08:56:30|31100||31105||31105||31100||7
1615971400000|2021-03-17 08:56:40|31100|31095|31115|31100|31120|31110|31095|31090|197
1615971410000|2021-03-17 08:56:50|31110|31095|31100|31090|31110|31095|31085|31080|885
1615971420000|2021-03-17 08:57:00|31095|31085|31090|31085|31095|31090|31090|31085|242
1615971430000|2021-03-17 08:57:10|31095||31095||31095||31095||0
1615971440000|2021-03-17 08:57:20|31090|31080|31080|31075|31090|31080|31080|31075|968
1615971450000|2021-03-17 08:57:30|31085|31080|31090|31085|31090|31085|31085|31080|298
1615971460000|2021-03-17 08:57:40|31095|31090|31100|31090|31100|31095|31090|31085|459
1615971490000|2021-03-17 08:58:10|31105|31095|31120|31110|31120|31110|31105|31095|412
1615971510000|2021-03-17 08:58:30|31125|31115|31125|31120|31130|31120|31125|31115|64
1615971520000|2021-03-17 08:58:40|31130||31130||31130||31130||12
1615971530000|2021-03-17 08:58:50|31135|31125|31135|31125|31135|31130|31125|31120|807
1615971540000|2021-03-17 08:59:00|31140|31130|31135|31125|31145|31140|31135|31125|933
1615971550000|2021-03-17 08:59:10|31140|31130|31140|31130|31140|31130|31140|31125|6
1615971560000|2021-03-17 08:59:20|31135|31125|31135|31125|31140|31130|31130|31125|568
1615971570000|2021-03-17 08:59:30||31130||31130||31130||31130|44
1615971590000|2021-03-17 08:59:50|||||||||15
1615971600000|2021-03-17 09:00:00|||||||||3
1615971620000|2021-03-17 09:00:20|||||||||118
1615971650000|2021-03-17 09:00:50|31140|31135|31145|31140|31145|31140|31140|31135|313
1615971660000|2021-03-17 09:01:00|31150|31145|31140|31130|31150|31145|31140|31130|380
1615971670000|2021-03-17 09:01:10|31145|31135|31155|31145|31160|31150|31140|31130|855
1615971690000|2021-03-17 09:01:30||31150||31150||31150||31150|17
1615971700000|2021-03-17 09:01:40|31150|31145|31150|31140|31155|31145|31145|31140|1789
1615971710000|2021-03-17 09:01:50||31145||31145||31145||31145|4
1615971730000|2021-03-17 09:02:10|31145|31140|31150|31140|31150|31140|31145|31140|259
1615971750000|2021-03-17 09:02:30|31145|31145|31155|31150|31155|31150|31145|31140|305
1615971770000|2021-03-17 09:02:50|||||||||495
1615971780000|2021-03-17 09:03:00|31150|31145|31150|31140|31155|31145|31145|31135|1022
1615971790000|2021-03-17 09:03:10||31145||31145||31145||31140|23
1615971800000|2021-03-17 09:03:20||31140||31140||31140||31140|11
1615971820000|2021-03-17 09:03:40|31145||31150||31150||31145||30
1615971830000|2021-03-17 09:03:50|31145|31135|31150|31140|31150|31145|31140|31135|613
1615971840000|2021-03-17 09:04:00||31145||31140||31145||31140|73
1615971850000|2021-03-17 09:04:10|31155|31145|31165|31155|31165|31160|31150|31145|1538
1615971890000|2021-03-17 09:04:50|31160|31160|31160|31155|31160|31160|31155|31145|964
1615971900000|2021-03-17 09:05:00|31155|31150|31160|31150|31160|31155|31155|31150|345
1615971920000|2021-03-17 09:05:20|31155|31155|31155|31150|31160|31155|31155|31150|106
1615971930000|2021-03-17 09:05:30|31150|31145|31150|31140|31150|31145|31145|31140|273
1615971940000|2021-03-17 09:05:40|||||||||10
1615971960000|2021-03-17 09:06:00|||||||||8
1615971980000|2021-03-17 09:06:20|31155|31145|31160|31150|31160|31150|31155|31145|1187
1615971990000|2021-03-17 09:06:30|31155|31145|31150|31140|31155|31145|31150|31140|132
1615972010000|2021-03-17 09:06:50|||||||||5
1615972050000|2021-03-17 09:07:30|31145|31135|31150|31140|31150|31145|31140|31135|1388
1615972060000|2021-03-17 09:07:40|31145|31145|31150|31145|31155|31145|31140|31135|604
1615972070000|2021-03-17 09:07:50|31145|31140|31150|31140|31150|31140|31145|31140|145
1615972080000|2021-03-17 09:08:00|31145|31135|31140|31130|31145|31135|31135|31130|452
1615972110000|2021-03-17 09:08:30|31135||31135||31135||31135||8
1615972120000|2021-03-17 09:08:40|31130|31120|31125|31115|31130|31125|31125|31115|1133
1615972130000|2021-03-17 09:08:50|31120||31120||31120||31120||189
1615972140000|2021-03-17 09:09:00|31125|31120|31125|31115|31125|31120|31125|31115|344
1615972150000|2021-03-17 09:09:10||31120||31115||31120||31115|50
1615972160000|2021-03-17 09:09:20|31120|31110|31110|31100|31120|31115|31110|31100|674
1615972170000|2021-03-17 09:09:30||31105||31100||31105||31100|53
1615972190000|2021-03-17 09:09:50|||||||||28
1615972210000|2021-03-17 09:10:10|31115|31105|31110|31105|31115|31110|31110|31100|453
1615972220000|2021-03-17 09:10:20|31105|31100|31110|31100|31110|31105|31105|31100|198
1615972240000|2021-03-17 09:10:40|31115|31105|31125|31115|31125|31120|31115|31105|806
1615972250000|2021-03-17 09:10:50|31120|31110|31120|31110|31125|31115|31115|31110|582
1615972260000|2021-03-17 09:11:00|31125|31115|31125|31115|31125|31120|31120|31115|446
1615972270000|2021-03-17 09:11:10|31120|31110|31110|31105|31120|31110|31110|31105|673
1615972280000|2021-03-17 09:11:20|31105|31100|31105|31095|31105|31100|31100|31090|461
1615972290000|2021-03-17 09:11:30||31100||31095||31100||31095|91
1615972310000|2021-03-17 09:11:50|31110|31100|31115|31105|31115|31110|31110|31100|454
1615972320000|2021-03-17 09:12:00|||||||||25
1615972350000|2021-03-17 09:12:30|31110||31115||31115||31110||39
1615972370000|2021-03-17 09:12:50|31110|31100|31095|31085|31115|31100|31090|31080|1085
1615972380000|2021-03-17 09:13:00|31090||31090||31095||31090||0
1615972390000|2021-03-17 09:13:10|31095|31090|31095|31090|31095|31090|31090|31085|437
1615972430000|2021-03-17 09:13:50|31090|31085|31085|31080|31090|31085|31085|31080|227
1615972440000|2021-03-17 09:14:00|31090|31085|31095|31085|31095|31090|31090|31085|579
1615972470000|2021-03-17 09:14:30|31090|31090|31095|31085|31105|31100|31090|31085|2157
1615972480000|2021-03-17 09:14:40|31100|31090|31095|31085|31100|31090|31095|31085|36
1615972500000|2021-03-17 09:15:00|31090|31080|31085|31075|31090|31080|31080|31075|1253
1615972510000|2021-03-17 09:15:10||31080||31075||31080||31075|7
1615972520000|2021-03-17 09:15:20||31080||31075||31080||31075|154
1615972550000|2021-03-17 09:15:50||31080||31075||31080||31075|57
1615972570000|2021-03-17 09:16:10||31080||31080||31080||31080|72
1615972580000|2021-03-17 09:16:20||31075||31075||31080||31075|485
1615972590000|2021-03-17 09:16:30|31095|31080|31095|31085|31095|31085|31095|31080|563
1615972600000|2021-03-17 09:16:40|31100|31090|31095|31085|31100|31090|31090|31085|1143
1615972630000|2021-03-17 09:17:10|31100|31090|31100|31090|31100|31095|31095|31090|903
1615972640000|2021-03-17 09:17:20|31095|31095|31100|31090|31100|31095|31095|31090|202
1615972660000|2021-03-17 09:17:40|31095||31095||31100||31095||112
1615972670000|2021-03-17 09:17:50|31100|31085|31080|31075|31100|31085|31080|31075|837
1615972680000|2021-03-17 09:18:00|31085||31085||31085||31080||81
1615972690000|2021-03-17 09:18:10|31090|31080|31085|31075|31090|31085|31080|31075|1254
1615972700000|2021-03-17 09:18:20|31080|31080|31080|31075|31080|31080|31080|31075|282
1615972710000|2021-03-17 09:18:30|31075|31070|31075|31065|31075|31070|31070|31065|2618
1615972720000|2021-03-17 09:18:40||31070||31070||31070||31070|5
1615972730000|2021-03-17 09:18:50|31070|31065|31070|31060|31075|31065|31065|31060|702
1615972740000|2021-03-17 09:19:00|31060|31065|31075|31065|31075|31065|31060|31055|1322
1615972750000|2021-03-17 09:19:10|31080|31070|31080|31075|31080|31075|31080|31070|176
1615972760000|2021-03-17 09:19:20|31075|31070|31075|31065|31075|31075|31075|31065|381
1615972770000|2021-03-17 09:19:30|||||||||7
1615972780000|2021-03-17 09:19:40||31070||31065||31070||31065|14
1615972790000|2021-03-17 09:19:50|||||||||28
1615972800000|2021-03-17 09:20:00|31070|31060|31070|31060|31070|31060|31065|31060|98
1615972810000|2021-03-17 09:20:10||31065||31060||31065||31060|234
1615972820000|2021-03-17 09:20:20||31065||31065||31065||31065|0
1615972840000|2021-03-17 09:20:40|31065|31060|31070|31060|31070|31065|31065|31060|208
1615972850000|2021-03-17 09:20:50|||||||||2
1615972860000|2021-03-17 09:21:00|31075|31065|31075|31065|31075|31070|31070|31060|970
1615972880000|2021-03-17 09:21:20|31080|31070|31085|31075|31085|31080|31075|31070|1244
1615972900000|2021-03-17 09:21:40|31080||31080||31080||31080||0
1615972920000|2021-03-17 09:22:00|31085|31080|31090|31085|31090|31085|31085|31080|529
1615972930000|2021-03-17 09:22:10|31085|31080|31090|31085|31095|31085|31085|31080|625
1615972940000|2021-03-17 09:22:20|31095|31090|31095|31090|31095|31090|31095|31090|92
1615972950000|2021-03-17 09:22:30|31085|31080|31090|31080|31095|31085|31085|31080|1701
1615972960000|2021-03-17 09:22:40|31085||31090||31090||31085||10
1615973000000|2021-03-17 09:23:20||31085||31085||31085||31085|0
1615973010000|2021-03-17 09:23:30|||||||||468
1615973020000|2021-03-17 09:23:40|31095|31090|31105|31095|31110|31105|31095|31090|834
1615973030000|2021-03-17 09:23:50|31100|31100|31095|31090|31100|31100|31095|31090|234
1615973040000|2021-03-17 09:24:00|31100||31095||31100||31095||68
1615973050000|2021-03-17 09:24:10|||||||||7
1615973070000|2021-03-17 09:24:30|31100|31095|31110|31100|31110|31105|31100|31095|423
1615973090000|2021-03-17 09:24:50|31105|31105|31110|31100|31110|31105|31105|31100|50
1615973100000|2021-03-17 09:25:00|31105|31105|31105|31100|31105|31105|31105|31100|254
1615973110000|2021-03-17 09:25:10|||||||||94
1615973130000|2021-03-17 09:25:30|31100|31095|31100|31095|31100|31095|31100|31095|875
1615973150000|2021-03-17 09:25:50|31085|31080|31090|31085|31100|31085|31085|31080|690
1615973160000|2021-03-17 09:26:00|31085|31080|31090|31085|31090|31085|31085|31080|16
1615973170000|2021-03-17 09:26:10|31095|31090|31095|31090|31095|31090|31095|31090|594
1615973190000|2021-03-17 09:26:30|31100|31095|31100|31095|31100|31095|31100|31095|213
1615973200000|2021-03-17 09:26:40|31105|31100|31105|31100|31105|31100|31100|31095|73
1615973210000|2021-03-17 09:26:50|31100|31095|31100|31095|31100|31095|31100|31095|157
1615973220000|2021-03-17 09:27:00|31105|31100|31105|31100|31105|31100|31105|31100|152
1615973230000|2021-03-17 09:27:10|31110|31105|31110|31105|31120|31105|31110|31105|390
1615973240000|2021-03-17 09:27:20|31115|31110|31120|31110|31125|31115|31115|31105|975
1615973260000|2021-03-17 09:27:40|31125|31115|31130|31120|31130|31125|31125|31115|197
1615973270000|2021-03-17 09:27:50|||||||||24
1615973290000|2021-03-17 09:28:10||31125||31120||31125||31120|54
1615973300000|2021-03-17 09:28:20|31125|31115|31125|31115|31125|31120|31120|31115|869
1615973310000|2021-03-17 09:28:30|31120||31120||31120||31120||105
1615973320000|2021-03-17 09:28:40|||||||||79
1615973340000|2021-03-17 09:29:00|31125|31120|31120|31115|31125|31120|31120|31115|841
1615973350000|2021-03-17 09:29:10|31125|31120|31125|31120|31125|31120|31125|31120|14
1615973360000|2021-03-17 09:29:20|||||||||17
1615973370000|2021-03-17 09:29:30|31120|31115|31125|31115|31125|31115|31120|31115|589
1615973390000|2021-03-17 09:29:50|31120||31125||31125||31120||65
1615973400000|2021-03-17 09:30:00|||||||||86
1615973410000|2021-03-17 09:30:10||31120||31115||31120||31115|76
1615973440000|2021-03-17 09:30:40|31120|31110|31110|31105|31120|31110|31110|31100|884
1615973460000|2021-03-17 09:31:00|||||||||41
1615973480000|2021-03-17 09:31:20|31115|31110|31110|31105|31115|31110|31110|31105|274
1615973500000|2021-03-17 09:31:40|||||||||62
1615973510000|2021-03-17 09:31:50|31115|31110|31115|31110|31115|31110|31115|31110|289
1615973520000|2021-03-17 09:32:00|31110|31105|31110|31105|31115|31105|31105|31100|809
1615973530000|2021-03-17 09:32:10|31105|31100|31110|31100|31110|31100|31105|31100|83
1615973580000|2021-03-17 09:33:00|31105|31105|31110|31100|31110|31105|31105|31100|567
1615973590000|2021-03-17 09:33:10|||||||||135
1615973600000|2021-03-17 09:33:20|31115|31105|31120|31110|31120|31115|31115|31105|499
1615973610000|2021-03-17 09:33:30|31115||31115||31115||31115||0
1615973620000|2021-03-17 09:33:40|31120|31115|31120|31110|31120|31115|31115|31110|259
1615973660000|2021-03-17 09:34:20|31130|31115|31130|31125|31130|31125|31120|31110|3765
1615973670000|2021-03-17 09:34:30|31125|31120|31125|31115|31125|31125|31120|31115|520
1615973710000|2021-03-17 09:35:10|31120||31120||31120||31120||0
1615973720000|2021-03-17 09:35:20|||||||||145
1615973730000|2021-03-17 09:35:30|31125|31120|31130|31125|31130|31125|31125|31120|388
1615973740000|2021-03-17 09:35:40|31135|31130|31130|31125|31135|31130|31130|31125|945
1615973760000|2021-03-17 09:36:00|31135|31130|31140|31135|31140|31135|31135|31130|434
1615973770000|2021-03-17 09:36:10|31145||31145||31145||31145||0
1615973780000|2021-03-17 09:36:20|31140||31140||31145||31140||80
1615973790000|2021-03-17 09:36:30|31145|31140|31155|31145|31155|31145|31145|31140|723
1615973800000|2021-03-17 09:36:40|31150|31140|31155|31145|31155|31145|31145|31140|1206
1615973810000|2021-03-17 09:36:50|31150||31150||31150||31150||80
1615973820000|2021-03-17 09:37:00|||||||||100
1615973830000|2021-03-17 09:37:10|||||||||8
1615973840000|2021-03-17 09:37:20|31155|31150|31165|31160|31165|31160|31155|31150|650
1615973850000|2021-03-17 09:37:30|31170||31170||31170||31170||15
1615973880000|2021-03-17 09:38:00|31165|31165|31170|31160|31170|31165|31165|31160|316
1615973890000|2021-03-17 09:38:10||31165||31165||31165||31165|56
1615973900000|2021-03-17 09:38:20|31175|31170|31180|31170|31180|31170|31170|31165|639
1615973910000|2021-03-17 09:38:30|31175||31175||31180||31175||157
1615973920000|2021-03-17 09:38:40|||||||||47
1615973930000|2021-03-17 09:38:50|31180|31175|31165|31160|31180|31175|31165|31160|1531
1615973940000|2021-03-17 09:39:00|31170|31165|31175|31170|31175|31170|31165|31160|400
1615973950000|2021-03-17 09:39:10|31180|31175|31180|31175|31180|31175|31180|31175|74
1615973970000|2021-03-17 09:39:30|31185|31180|31185|31180|31185|31180|31185|31180|45
1615973980000|2021-03-17 09:39:40|31190|31185|31190|31185|31190|31185|31190|31185|405
1615973990000|2021-03-17 09:39:50|31185|31180|31180|31175|31185|31180|31180|31175|540
1615974000000|2021-03-17 09:40:00|31185|31180|31190|31180|31190|31180|31185|31180|369
1615974020000|2021-03-17 09:40:20|31195|31185|31195|31190|31195|31190|31195|31185|599
1615974030000|2021-03-17 09:40:30|||||||||30
1615974040000|2021-03-17 09:40:40|||||||||865
1615974050000|2021-03-17 09:40:50|||||||||6
1615974060000|2021-03-17 09:41:00|31190|31185|31195|31185|31195|31185|31190|31185|1885
1615974070000|2021-03-17 09:41:10|31190|31180|31180|31170|31190|31180|31175|31170|534
1615974080000|2021-03-17 09:41:20|31185|31175|31190|31185|31190|31185|31185|31170|1147
1615974090000|2021-03-17 09:41:30||31180||31180||31180||31180|76
1615974100000|2021-03-17 09:41:40|31185||31190||31190||31185||48
1615974110000|2021-03-17 09:41:50|31185|31175|31165|31155|31190|31175|31160|31150|293
1615974120000|2021-03-17 09:42:00|31160|31150|31160|31145|31160|31150|31150|31145|456
1615974130000|2021-03-17 09:42:10|31155||31155||31155||31155||0
1615974150000|2021-03-17 09:42:30|31160|31150|31160|31150|31160|31150|31160|31145|470
1615974170000|2021-03-17 09:42:50|31155||31155||31155||31155||0
1615974180000|2021-03-17 09:43:00|31150|31145|31150|31145|31155|31145|31145|31130|743
1615974190000|2021-03-17 09:43:10|31145|31140|31145|31130|31145|31145|31145|31130|244
1615974200000|2021-03-17 09:43:20||31135||31135||31135||31135|0
1615974210000|2021-03-17 09:43:30|31140|31140|31155|31145|31155|31150|31140|31140|1364
1615974230000|2021-03-17 09:43:50|31150|31150|31140|31130|31155|31150|31140|31130|369
1615974240000|2021-03-17 09:44:00|||||||||38
1615974250000|2021-03-17 09:44:10|31145|31135|31140|31135|31145|31140|31140|31130|882
1615974260000|2021-03-17 09:44:20|31145|31140|31150|31145|31150|31145|31145|31140|101
1615974270000|2021-03-17 09:44:30|31155|31150|31165|31155|31170|31160|31155|31145|3729
1615974300000|2021-03-17 09:45:00|31160|31150|31155|31145|31165|31150|31145|31140|1357
1615974310000|2021-03-17 09:45:10|31150||31150||31150||31150||0
1615974340000|2021-03-17 09:45:40|31155|31150|31155|31150|31155|31150|31155|31150|149
1615974350000|2021-03-17 09:45:50|31160|31155|31160|31150|31160|31155|31155|31150|444
1615974360000|2021-03-17 09:46:00|31155|31155|31165|31155|31165|31155|31155|31155|352
1615974370000|2021-03-17 09:46:10|31170|31160|31160|31155|31170|31160|31160|31155|890
1615974380000|2021-03-17 09:46:20|31155|31150|31160|31150|31160|31155|31155|31150|534
1615974390000|2021-03-17 09:46:30|31155|31155|31160|31150|31165|31155|31155|31150|818
1615974410000|2021-03-17 09:46:50|31155|31145|31140|31135|31160|31145|31140|31135|1266
1615974420000|2021-03-17 09:47:00|31135|31130|31140|31130|31140|31135|31135|31130|156
1615974430000|2021-03-17 09:47:10|31135|31135|31140|31135|31140|31135|31135|31135|288
1615974440000|2021-03-17 09:47:20|31145|31140|31145|31140|31145|31140|31145|31140|6
1615974450000|2021-03-17 09:47:30|31150|31145|31155|31150|31155|31150|31150|31145|713
1615974470000|2021-03-17 09:47:50|31160|31155|31160|31155|31160|31155|31160|31155|273
1615974480000|2021-03-17 09:48:00|||||||||19
1615974500000|2021-03-17 09:48:20|||||||||43
1615974510000|2021-03-17 09:48:30|31165|31160|31160|31155|31170|31160|31160|31155|1048
1615974530000|2021-03-17 09:48:50|||||||||58
1615974540000|2021-03-17 09:49:00|31165|31160|31165|31160|31165|31160|31165|31160|97
1615974550000|2021-03-17 09:49:10|31170|31165|31175|31165|31175|31165|31170|31165|115
1615974560000|2021-03-17 09:49:20|31180|31170|31170|31165|31180|31170|31170|31165|34
1615974570000|2021-03-17 09:49:30|31175|31170|31175|31170|31175|31170|31175|31170|2
1615974580000|2021-03-17 09:49:40|31180|31175|31185|31175|31185|31175|31180|31175|49
1615974590000|2021-03-17 09:49:50||31180||31180||31180||31175|67
1615974600000|2021-03-17 09:50:00|31180|31175|31175|31170|31180|31175|31175|31170|290
1615974610000|2021-03-17 09:50:10|31170|31165|31170|31165|31170|31165|31170|31160|354
1615974620000|2021-03-17 09:50:20|31175|31170|31170|31165|31175|31170|31170|31165|373
1615974630000|2021-03-17 09:50:30|||||||||20
1615974640000|2021-03-17 09:50:40|31175|31170|31175|31170|31175|31170|31175|31170|152
1615974660000|2021-03-17 09:51:00|||||||||100
1615974670000|2021-03-17 09:51:10|31180|31175|31185|31180|31185|31180|31175|31175|503
1615974680000|2021-03-17 09:51:20|31190||31190||31190||31190||0
1615974690000|2021-03-17 09:51:30|31195|31185|31185|31175|31195|31190|31180|31175|1319
1615974700000|2021-03-17 09:51:40|||||||||103
1615974710000|2021-03-17 09:51:50|31180|31170|31165|31160|31185|31170|31165|31160|2131
1615974720000|2021-03-17 09:52:00|31175|31165|31175|31165|31175|31165|31175|31165|937
1615974740000|2021-03-17 09:52:20|31180|31170|31170|31160|31180|31175|31165|31160|1881
1615974750000|2021-03-17 09:52:30|31165|31165|31170|31160|31170|31165|31160|31155|2652
1615974760000|2021-03-17 09:52:40|||||||||8
1615974770000|2021-03-17 09:52:50||31165||31165||31165||31165|0
1615974790000|2021-03-17 09:53:10|||||||||52
1615974800000|2021-03-17 09:53:20|||||||||103
1615974820000|2021-03-17 09:53:40|31175|31170|31170|31160|31185|31180|31165|31160|3267
1615974830000|2021-03-17 09:53:50|31180|31165|31180|31175|31180|31175|31180|31165|817
1615974850000|2021-03-17 09:54:10|31175|31170|31175|31170|31175|31170|31175|31165|1443
1615974870000|2021-03-17 09:54:30|||||||||9
1615974880000|2021-03-17 09:54:40|31180|31175|31180|31170|31180|31175|31175|31170|337
1615974890000|2021-03-17 09:54:50|31175|31175|31180|31170|31180|31175|31175|31170|136
1615974900000|2021-03-17 09:55:00|31185|31175|31190|31185|31190|31185|31185|31175|184
1615974910000|2021-03-17 09:55:10|31185|31180|31185|31180|31190|31180|31185|31175|147
1615974920000|2021-03-17 09:55:20|31180|31175|31180|31175|31180|31175|31180|31170|621
1615974940000|2021-03-17 09:55:40|31175|31170|31175|31170|31175|31170|31175|31170|192
1615974960000|2021-03-17 09:56:00|||||||||68
1615974970000|2021-03-17 09:56:10|31180|31175|31180|31175|31180|31175|31180|31175|15
1615974980000|2021-03-17 09:56:20|31185||31185||31185||31185||52
1615974990000|2021-03-17 09:56:30||31180||31180||31180||31180|0
1615975000000|2021-03-17 09:56:40|31180|31175|31185|31180|31185|31180|31175|31170|587
1615975010000|2021-03-17 09:56:50||31175||31180||31180||31175|7
1615975020000|2021-03-17 09:57:00|31180|31175|31170|31165|31180|31175|31170|31165|492
1615975040000|2021-03-17 09:57:20|31175|31170|31175|31170|31175|31170|31175|31170|315
1615975050000|2021-03-17 09:57:30|||||||||107
1615975070000|2021-03-17 09:57:50|31180|31175|31185|31175|31185|31180|31180|31175|807
1615975110000|2021-03-17 09:58:30|||||||||19
1615975130000|2021-03-17 09:58:50|31180||31180||31180||31180||15
1615975140000|2021-03-17 09:59:00|31175|31170|31180|31170|31180|31170|31175|31170|312
1615975190000|2021-03-17 09:59:50|||||||||48
1615975200000|2021-03-17 10:00:00|31175||31175||31175||31175||15
1615975240000|2021-03-17 10:00:40|||||||||79
1615975250000|2021-03-17 10:00:50|||||||||41
1615975270000|2021-03-17 10:01:10|||||||||65
1615975280000|2021-03-17 10:01:20|||||||||2
1615975290000|2021-03-17 10:01:30|31170|31165|31170|31165|31175|31170|31170|31165|262
1615975310000|2021-03-17 10:01:50|31175|31170|31180|31175|31180|31175|31175|31170|301
1615975320000|2021-03-17 10:02:00|31185|31180|31180|31175|31185|31180|31180|31175|300
1615975350000|2021-03-17 10:02:30|31185|31180|31185|31180|31185|31180|31185|31180|50
1615975370000|2021-03-17 10:02:50|31190|31185|31190|31185|31195|31190|31190|31185|387
1615975390000|2021-03-17 10:03:10|||||||||150
1615975410000|2021-03-17 10:03:30|31185|31180|31185|31180|31185|31180|31185|31180|63
1615975420000|2021-03-17 10:03:40|31190|31185|31190|31185|31190|31185|31190|31185|236
1615975430000|2021-03-17 10:03:50|||||||||70
1615975440000|2021-03-17 10:04:00|||||||||4
1615975450000|2021-03-17 10:04:10|31185|31180|31185|31180|31190|31185|31185|31180|423
1615975480000|2021-03-17 10:04:40|||||||||81
1615975500000|2021-03-17 10:05:00|31190|31185|31190|31180|31190|31185|31185|31180|275
1615975510000|2021-03-17 10:05:10|31185||31185||31185||31185||111
1615975520000|2021-03-17 10:05:20|31180|31175|31180|31175|31185|31175|31175|31170|822
1615975530000|2021-03-17 10:05:30|31185|31180|31190|31185|31190|31185|31185|31180|152
1615975540000|2021-03-17 10:05:40|31185|31180|31190|31180|31190|31180|31185|31180|331
1615975550000|2021-03-17 10:05:50||31185||31185||31185||31185|0
1615975560000|2021-03-17 10:06:00|31185|31180|31185|31180|31185|31180|31185|31180|72
1615975570000|2021-03-17 10:06:10|31190|31185|31195|31185|31195|31185|31190|31185|135
1615975580000|2021-03-17 10:06:20|31190|31180|31190|31185|31190|31185|31185|31180|368
1615975600000|2021-03-17 10:06:40|31195|31190|31195|31190|31195|31190|31195|31190|1615
1615975610000|2021-03-17 10:06:50|31200|31195|31210|31205|31220|31210|31200|31190|8354
1615975620000|2021-03-17 10:07:00|31205|31200|31210|31205|31210|31205|31205|31200|645
1615975630000|2021-03-17 10:07:10|31205|31200|31210|31200|31210|31205|31200|31195|1724
1615975640000|2021-03-17 10:07:20|||||||||211
1615975650000|2021-03-17 10:07:30|31205|31195|31200|31190|31210|31195|31195|31190|565
1615975660000|2021-03-17 10:07:40|31195|31185|31195|31190|31200|31195|31190|31185|1213
1615975670000|2021-03-17 10:07:50|31190|31185|31190|31185|31195|31190|31190|31185|605
1615975680000|2021-03-17 10:08:00|31185|31180|31185|31175|31185|31180|31185|31175|86
1615975690000|2021-03-17 10:08:10|31180|31170|31180|31170|31180|31170|31180|31170|0
1615975710000|2021-03-17 10:08:30|31175|31165|31160|31150|31175|31165|31160|31150|152
1615975720000|2021-03-17 10:08:40||31155||31150||31155||31150|75
1615975730000|2021-03-17 10:08:50||31155||31155||31155||31155|7
1615975740000|2021-03-17 10:09:00|31165|31160|31165|31155|31165|31160|31165|31155|333
1615975750000|2021-03-17 10:09:10|31160||31160||31160||31160||5
1615975760000|2021-03-17 10:09:20|31155|31150|31155|31145|31155|31150|31150|31140|1437
1615975770000|2021-03-17 10:09:30||31150||31150||31150||31150|0
1615975780000|2021-03-17 10:09:40|31150|31145|31155|31150|31155|31150|31150|31145|129
1615975790000|2021-03-17 10:09:50|31150|31145|31150|31140|31155|31145|31140|31135|912
1615975810000|2021-03-17 10:10:10|31145|31135|31135|31130|31145|31135|31130|31125|1204
1615975820000|2021-03-17 10:10:20|31130|31125|31130|31125|31130|31125|31130|31125|77
1615975830000|2021-03-17 10:10:30|||||||||67
1615975850000|2021-03-17 10:10:50|31135|31130|31140|31135|31140|31135|31135|31130|820
1615975860000|2021-03-17 10:11:00|31135|31130|31140|31130|31140|31130|31135|31130|182
1615975870000|2021-03-17 10:11:10|||||||||51
1615975890000|2021-03-17 10:11:30|||||||||35
1615975900000|2021-03-17 10:11:40|31135|31125|31125|31120|31140|31125|31125|31120|547
1615975910000|2021-03-17 10:11:50|||||||||30
1615975920000|2021-03-17 10:12:00|||||||||37
1615975950000|2021-03-17 10:12:30|31130|31125|31135|31130|31135|31130|31130|31125|905
1615975960000|2021-03-17 10:12:40|||||||||14
1615976010000|2021-03-17 10:13:30|||||||||288
1615976020000|2021-03-17 10:13:40|31130|31125|31135|31130|31135|31130|31125|31120|204
1615976030000|2021-03-17 10:13:50|31130|31125|31125|31120|31130|31125|31125|31120|172
1615976060000|2021-03-17 10:14:20|31130|31125|31135|31130|31140|31135|31130|31125|905
1615976070000|2021-03-17 10:14:30|31130|31125|31130|31120|31130|31125|31125|31120|226
1615976080000|2021-03-17 10:14:40|31135|31125|31130|31120|31135|31130|31130|31120|254
1615976090000|2021-03-17 10:14:50||31125||31125||31125||31120|67
1615976100000|2021-03-17 10:15:00|31125|31120|31125|31120|31125|31125|31125|31120|180
1615976110000|2021-03-17 10:15:10|31120|31115|31120|31110|31120|31115|31120|31110|395
1615976120000|2021-03-17 10:15:20|31125|31115|31130|31125|31130|31125|31125|31110|830
1615976140000|2021-03-17 10:15:40|31135|31130|31130|31125|31135|31130|31130|31125|376
1615976160000|2021-03-17 10:16:00|31115|31110|31130|31125|31130|31125|31115|31110|2231
1615976180000|2021-03-17 10:16:20|31125|31120|31120|31115|31125|31120|31120|31115|205
1615976190000|2021-03-17 10:16:30|31115|31110|31115|31105|31115|31110|31110|31105|92
1615976210000|2021-03-17 10:16:50|31110|31100|31110|31100|31110|31105|31105|31100|63
1615976220000|2021-03-17 10:17:00|31105|31105|31110|31100|31110|31105|31105|31100|136
1615976230000|2021-03-17 10:17:10|||||||||19
1615976240000|2021-03-17 10:17:20|31115|31105|31115|31110|31115|31110|31115|31105|148
1615976270000|2021-03-17 10:17:50|31110|31105|31110|31100|31110|31105|31110|31100|140
1615976280000|2021-03-17 10:18:00|||||||||254
1615976290000|2021-03-17 10:18:10||31105||31100||31105||31100|0
1615976300000|2021-03-17 10:18:20|31105|31095|31100|31095|31110|31095|31095|31090|2193
1615976310000|2021-03-17 10:18:30|31105|31100|31105|31100|31105|31100|31105|31100|155
1615976320000|2021-03-17 10:18:40|31100|31095|31105|31100|31105|31100|31100|31095|223
1615976330000|2021-03-17 10:18:50|31100|31095|31100|31095|31105|31100|31100|31095|133
1615976340000|2021-03-17 10:19:00|31105|31100|31105|31100|31105|31100|31105|31100|104
1615976370000|2021-03-17 10:19:30|31110|31105|31110|31105|31110|31105|31110|31105|228
1615976380000|2021-03-17 10:19:40|31105|31100|31105|31095|31105|31100|31100|31095|445
1615976390000|2021-03-17 10:19:50|31100||31100||31100||31100||254
1615976400000|2021-03-17 10:20:00|||||||||8
1615976420000|2021-03-17 10:20:20|31105|31100|31100|31095|31110|31105|31100|31095|801
1615976440000|2021-03-17 10:20:40|31105|31100|31105|31100|31110|31105|31105|31100|257
1615976450000|2021-03-17 10:20:50|31110|31105|31115|31110|31115|31110|31110|31105|248
1615976460000|2021-03-17 10:21:00|31110|31105|31115|31110|31115|31110|31110|31105|276
1615976470000|2021-03-17 10:21:10|31110|31105|31105|31095|31110|31105|31100|31095|343
1615976480000|2021-03-17 10:21:20|31110|31100|31115|31110|31115|31110|31110|31100|14
1615976500000|2021-03-17 10:21:40|31120|31115|31120|31115|31125|31120|31120|31115|144
1615976520000|2021-03-17 10:22:00|31115|31110|31120|31110|31120|31110|31115|31105|227
1615976570000|2021-03-17 10:22:50|31125|31115|31125|31120|31125|31120|31125|31115|431
1615976580000|2021-03-17 10:23:00|31130|31125|31135|31130|31135|31130|31130|31125|417
1615976590000|2021-03-17 10:23:10|31130|31125|31130|31125|31130|31125|31130|31125|1060
1615976610000|2021-03-17 10:23:30|31125|31120|31130|31125|31130|31125|31125|31120|989
1615976640000|2021-03-17 10:24:00|31135|31130|31135|31130|31135|31130|31135|31130|368
1615976650000|2021-03-17 10:24:10|31130|31125|31125|31120|31130|31125|31125|31120|1308
1615976660000|2021-03-17 10:24:20|||||||||5
1615976670000|2021-03-17 10:24:30|||||||||14
1615976690000|2021-03-17 10:24:50|31120|31115|31120|31115|31120|31115|31115|31110|1371
1615976700000|2021-03-17 10:25:00|||||||||166
1615976710000|2021-03-17 10:25:10|31115|31110|31115|31110|31115|31110|31115|31105|104
1615976730000|2021-03-17 10:25:30|||||||||23
1615976780000|2021-03-17 10:26:20|||||||||108
1615976790000|2021-03-17 10:26:30|31120|31115|31120|31115|31120|31115|31120|31115|457
1615976800000|2021-03-17 10:26:40||31110||31110||31110||31110|373
1615976820000|2021-03-17 10:27:00|||||||||107
1615976830000|2021-03-17 10:27:10|31115||31115||31120||31115||719
1615976840000|2021-03-17 10:27:20|31110|31105|31115|31105|31115|31105|31110|31105|1030
1615976850000|2021-03-17 10:27:30||31110||31110||31110||31110|0
1615976860000|2021-03-17 10:27:40|31110|31105|31115|31110|31115|31110|31110|31105|169
1615976870000|2021-03-17 10:27:50|||||||||50
1615976880000|2021-03-17 10:28:00|31120|31115|31120|31115|31120|31115|31120|31115|240
1615976920000|2021-03-17 10:28:40|31115|31110|31110|31105|31115|31110|31110|31105|562
1615976930000|2021-03-17 10:28:50|||||||||77
1615976940000|2021-03-17 10:29:00|||||||||1
1615976950000|2021-03-17 10:29:10|31115|31110|31120|31115|31120|31115|31115|31110|532
1615976970000|2021-03-17 10:29:30|||||||||16
1615976980000|2021-03-17 10:29:40|||||||||76
1615976990000|2021-03-17 10:29:50|||||||||75
1615977000000|2021-03-17 10:30:00|31115|31110|31105|31100|31120|31115|31105|31100|3730
1615977010000|2021-03-17 10:30:10|31100|31095|31100|31095|31100|31095|31100|31095|965
1615977020000|2021-03-17 10:30:20|||||||||22
1615977030000|2021-03-17 10:30:30|||||||||2743
1615977040000|2021-03-17 10:30:40|||||||||670
1615977060000|2021-03-17 10:31:00|||||||||70
1615977080000|2021-03-17 10:31:20|||||||||14769
1615977110000|2021-03-17 10:31:50|||||||||44
1615977120000|2021-03-17 10:32:00|31105|31100|31120|31115|31120|31115|31105|31100|1544
1615977130000|2021-03-17 10:32:10|31115|31110|31115|31110|31120|31115|31115|31110|327
1615977140000|2021-03-17 10:32:20|31110|31105|31105|31100|31110|31105|31105|31100|1510
1615977150000|2021-03-17 10:32:30|31100|31095|31110|31105|31110|31105|31100|31095|1591
1615977160000|2021-03-17 10:32:40|31115|31110|31120|31115|31125|31115|31115|31110|826
1615977170000|2021-03-17 10:32:50|31115|31110|31120|31115|31120|31115|31115|31110|2125
1615977180000|2021-03-17 10:33:00|31115|31110|31120|31115|31120|31115|31115|31110|1028
1615977190000|2021-03-17 10:33:10|31125|31120|31115|31110|31125|31120|31110|31100|2406
1615977200000|2021-03-17 10:33:20|31120|31115|31125|31115|31125|31115|31120|31115|570
1615977210000|2021-03-17 10:33:30|31120|31110|31120|31115|31120|31115|31115|31110|1324
1615977220000|2021-03-17 10:33:40|31115|31110|31115|31110|31115|31110|31115|31110|394
1615977240000|2021-03-17 10:34:00|31110|31105|31115|31105|31115|31105|31105|31100|331
1615977250000|2021-03-17 10:34:10|31120|31110|31120|31115|31120|31115|31120|31110|476
1615977260000|2021-03-17 10:34:20|31115|31110|31110|31100|31115|31110|31110|31100|163
1615977270000|2021-03-17 10:34:30||31105||31105||31105||31105|2
1615977290000|2021-03-17 10:34:50|||||||||36
1615977300000|2021-03-17 10:35:00|31115|31110|31120|31110|31120|31115|31115|31110|82
1615977310000|2021-03-17 10:35:10|31115|31105|31110|31105|31115|31105|31110|31105|66
1615977320000|2021-03-17 10:35:20|31115|31110|31115|31110|31115|31110|31115|31110|78
1615977330000|2021-03-17 10:35:30|31110|31105|31110|31105|31115|31105|31110|31100|44
1615977340000|2021-03-17 10:35:40|31115|31110|31115|31110|31115|31110|31115|31110|149
1615977350000|2021-03-17 10:35:50|||||||||89
1615977360000|2021-03-17 10:36:00|31120|31115|31120|31115|31120|31115|31120|31115|30
1615977390000|2021-03-17 10:36:30|31115|31110|31115|31110|31115|31110|31115|31110|260
1615977400000|2021-03-17 10:36:40|||||||||55
1615977410000|2021-03-17 10:36:50|31120|31115|31120|31110|31120|31115|31120|31110|208
1615977420000|2021-03-17 10:37:00|31115|31115|31120|31110|31120|31115|31115|31110|431
1615977430000|2021-03-17 10:37:10|31115|31095|31100|31090|31120|31100|31095|31090|3350
1615977450000|2021-03-17 10:37:30|31105|31095|31100|31095|31105|31100|31100|31095|1825
1615977460000|2021-03-17 10:37:40|31105||31105||31105||31105||118
1615977470000|2021-03-17 10:37:50|31100|31090|31095|31090|31100|31090|31095|31090|418
1615977480000|2021-03-17 10:38:00|31100|31095|31100|31095|31100|31095|31095|31090|53
1615977490000|2021-03-17 10:38:10|31105||31105||31105||31105||49
1615977500000|2021-03-17 10:38:20|31100||31100||31100||31100||0
1615977510000|2021-03-17 10:38:30|31095|31090|31095|31090|31095|31090|31095|31090|141
1615977530000|2021-03-17 10:38:50|||||||||3
1615977540000|2021-03-17 10:39:00|||||||||47
1615977550000|2021-03-17 10:39:10|31100|31095|31095|31090|31100|31095|31095|31090|516
1615977570000|2021-03-17 10:39:30|31090|31085|31080|31075|31090|31085|31080|31070|1362
1615977580000|2021-03-17 10:39:40|31085|31080|31085|31080|31085|31080|31080|31075|60
1615977590000|2021-03-17 10:39:50|31090||31090||31090||31090||55
1615977600000|2021-03-17 10:40:00||31085||31085||31085||31085|5
1615977620000|2021-03-17 10:40:20|||||||||70
1615977630000|2021-03-17 10:40:30|31095|31090|31100|31090|31100|31090|31095|31090|235
1615977650000|2021-03-17 10:40:50|31095||31095||31095||31095||0
1615977660000|2021-03-17 10:41:00|31090|31085|31075|31070|31090|31085|31075|31070|648
1615977670000|2021-03-17 10:41:10|31070|31065|31075|31065|31075|31065|31070|31060|94
1615977680000|2021-03-17 10:41:20|31080|31070|31080|31075|31080|31075|31080|31070|141
1615977690000|2021-03-17 10:41:30|31075|31070|31080|31070|31080|31070|31075|31070|317
1615977710000|2021-03-17 10:41:50||31075||31075||31075||31070|173
1615977730000|2021-03-17 10:42:10||31070||31070||31075||31070|8
1615977740000|2021-03-17 10:42:20|31075||31075||31075||31075||0
1615977760000|2021-03-17 10:42:40|||||||||58
1615977770000|2021-03-17 10:42:50|||||||||17
1615977780000|2021-03-17 10:43:00|||||||||25
1615977790000|2021-03-17 10:43:10|31080|31075|31075|31070|31080|31075|31075|31070|127
1615977800000|2021-03-17 10:43:20|31080|31075|31080|31075|31080|31075|31080|31075|50
1615977810000|2021-03-17 10:43:30|31075|31070|31075|31070|31075|31075|31075|31070|671
1615977820000|2021-03-17 10:43:40|31080|31075|31080|31075|31080|31075|31080|31075|322
1615977860000|2021-03-17 10:44:20|31085|31080|31085|31080|31095|31085|31085|31080|678
1615977880000|2021-03-17 10:44:40|31080|31075|31080|31075|31080|31075|31080|31075|58
1615977900000|2021-03-17 10:45:00|||||||||94
1615977910000|2021-03-17 10:45:10|31085|31080|31085|31075|31085|31080|31080|31075|699
1615977920000|2021-03-17 10:45:20||31080||31080||31080||31075|162
1615977930000|2021-03-17 10:45:30||31075||31080||31080||31075|39
1615977940000|2021-03-17 10:45:40|31080|31075|31085|31075|31085|31075|31080|31075|311
1615977950000|2021-03-17 10:45:50|31090|31080|31085|31075|31090|31080|31085|31075|6
1615977960000|2021-03-17 10:46:00|31090|31080|31090|31085|31090|31085|31085|31080|225
1615977970000|2021-03-17 10:46:10|31085|31080|31085|31080|31090|31080|31085|31075|120
1615978000000|2021-03-17 10:46:40|31090|31085|31090|31085|31090|31085|31085|31080|1
1615978010000|2021-03-17 10:46:50|31095|31090|31090|31085|31095|31090|31090|31085|241
1615978020000|2021-03-17 10:47:00|||||||||2
1615978030000|2021-03-17 10:47:10|||||||||6
1615978040000|2021-03-17 10:47:20|31085|31080|31085|31075|31085|31080|31080|31075|535
1615978050000|2021-03-17 10:47:30||31080||31080||31080||31080|19
1615978060000|2021-03-17 10:47:40|31090|31085|31090|31085|31090|31085|31090|31085|134
1615978080000|2021-03-17 10:48:00|||||||||6
1615978090000|2021-03-17 10:48:10|||||||||199
1615978110000|2021-03-17 10:48:30|31085|31080|31095|31090|31095|31090|31085|31080|1422
1615978130000|2021-03-17 10:48:50|||||||||331
1615978140000|2021-03-17 10:49:00|||||||||144
1615978150000|2021-03-17 10:49:10|||||||||14
1615978160000|2021-03-17 10:49:20|||||||||81
1615978170000|2021-03-17 10:49:30|||||||||25
1615978190000|2021-03-17 10:49:50|||||||||470
1615978230000|2021-03-17 10:50:30|31090|31085|31085|31080|31090|31085|31085|31075|663
1615978240000|2021-03-17 10:50:40|||||||||53
1615978250000|2021-03-17 10:50:50|||||||||38
1615978260000|2021-03-17 10:51:00|31090|31085|31095|31085|31095|31090|31090|31085|148
1615978290000|2021-03-17 10:51:30|||||||||72
1615978320000|2021-03-17 10:52:00|31090|31080|31085|31075|31090|31080|31080|31075|350
1615978350000|2021-03-17 10:52:30|31080||31080||31080||31080||0
1615978370000|2021-03-17 10:52:50|31085|31080|31085|31080|31085|31080|31085|31080|115
1615978390000|2021-03-17 10:53:10|||||||||11
1615978400000|2021-03-17 10:53:20|31080|31075|31085|31075|31085|31075|31080|31075|192
1615978450000|2021-03-17 10:54:10|31080|31080|31085|31075|31085|31080|31080|31075|268
1615978460000|2021-03-17 10:54:20|||||||||32
1615978490000|2021-03-17 10:54:50|31080|31080|31080|31075|31085|31080|31080|31075|180
1615978520000|2021-03-17 10:55:20|31085|31080|31085|31075|31085|31080|31085|31075|140
1615978530000|2021-03-17 10:55:30||31080||31080||31080||31080|0
1615978540000|2021-03-17 10:55:40|||||||||32
1615978570000|2021-03-17 10:56:10|31080|31075|31080|31075|31080|31075|31080|31075|379
1615978580000|2021-03-17 10:56:20|31085|31080|31085|31075|31085|31080|31080|31075|211
1615978590000|2021-03-17 10:56:30|31080|31070|31070|31060|31080|31070|31065|31060|1061
1615978620000|2021-03-17 10:57:00|31075|31065|31075|31065|31075|31070|31075|31065|368
1615978630000|2021-03-17 10:57:10|31070|31075|31070|31065|31080|31075|31070|31065|1317
1615978640000|2021-03-17 10:57:20|31065|31060|31070|31060|31070|31060|31065|31060|64
1615978680000|2021-03-17 10:58:00|31065|31055|31045|31040|31070|31055|31040|31035|1652
1615978690000|2021-03-17 10:58:10||31035||31035||31035||31035|106
1615978700000|2021-03-17 10:58:20|31040|31040|31040|31035|31045|31040|31040|31035|533
1615978710000|2021-03-17 10:58:30|31045|31040|31045|31035|31045|31040|31045|31035|12
1615978720000|2021-03-17 10:58:40|31040|31040|31045|31035|31045|31040|31040|31035|50
1615978740000|2021-03-17 10:59:00|31040|31030|31040|31035|31045|31035|31035|31030|491
1615978750000|2021-03-17 10:59:10|31045|31030|31045|31040|31045|31040|31045|31030|131
1615978760000|2021-03-17 10:59:20|31050|31045|31055|31045|31055|31045|31045|31040|165
1615978790000|2021-03-17 10:59:50|31050||31050||31055||31050||48
1615978800000|2021-03-17 11:00:00|||||||||61
1615978810000|2021-03-17 11:00:10|31055|31050|31055|31045|31055|31050|31050|31045|240
1615978820000|2021-03-17 11:00:20|31050|31040|31050|31040|31055|31045|31045|31035|1226
1615978830000|2021-03-17 11:00:30||31045||31045||31045||31040|0
1615978840000|2021-03-17 11:00:40|31045|31040|31040|31035|31045|31040|31040|31035|47
1615978850000|2021-03-17 11:00:50|31035|31030|31040|31030|31040|31035|31035|31030|114
1615978860000|2021-03-17 11:01:00|31035||31040||31040||31035||0
1615978870000|2021-03-17 11:01:10|31035|31025|31035|31025|31035|31030|31030|31025|228
1615978880000|2021-03-17 11:01:20|31030|31030|31035|31025|31035|31030|31030|31025|298
1615978890000|2021-03-17 11:01:30|31040|31030|31045|31040|31045|31040|31035|31030|495
1615978900000|2021-03-17 11:01:40|||||||||62
1615978920000|2021-03-17 11:02:00|31050|31045|31050|31040|31050|31045|31050|31040|178
1615978930000|2021-03-17 11:02:10|31055|31045|31055|31045|31060|31055|31055|31045|1167
1615978940000|2021-03-17 11:02:20|31060|31050|31060|31055|31060|31055|31060|31050|223
1615978950000|2021-03-17 11:02:30|31055|31050|31050|31045|31060|31055|31050|31040|356
1615978960000|2021-03-17 11:02:40|31055|31050|31060|31050|31060|31050|31055|31045|406
1615978970000|2021-03-17 11:02:50||31055||31055||31055||31055|0
1615978980000|2021-03-17 11:03:00|31065|31060|31070|31060|31070|31060|31060|31055|132
1615978990000|2021-03-17 11:03:10|31075|31065|31070|31065|31075|31065|31070|31065|0
1615979000000|2021-03-17 11:03:20|31075|31070|31075|31065|31075|31070|31070|31065|303
1615979010000|2021-03-17 11:03:30|31080|31070|31080|31070|31080|31070|31080|31070|0
1615979020000|2021-03-17 11:03:40|||||||||25
1615979030000|2021-03-17 11:03:50|31075||31075||31075||31075||13
1615979040000|2021-03-17 11:04:00|31080||31080||31080||31080||50
1615979050000|2021-03-17 11:04:10||31075||31075||31075||31075|27
1615979060000|2021-03-17 11:04:20|31085|31080|31085|31080|31085|31080|31085|31075|435
1615979070000|2021-03-17 11:04:30|||||||||31981
1615979080000|2021-03-17 11:04:40|||||||||24
1615979090000|2021-03-17 11:04:50|31080|31075|31085|31075|31085|31075|31075|31070|548
1615979100000|2021-03-17 11:05:00||31080||31080||31080||31075|0
1615979110000|2021-03-17 11:05:10|||||||||208
1615979120000|2021-03-17 11:05:20|31090|31085|31100|31090|31100|31090|31090|31085|5476
1615979130000|2021-03-17 11:05:30||31095||31090||31095||31090|208
1615979140000|2021-03-17 11:05:40|31105|31085|31090|31080|31105|31090|31090|31080|272
1615979170000|2021-03-17 11:06:10||31085||31085||31085||31080|111
1615979180000|2021-03-17 11:06:20|31095|31090|31105|31095|31105|31100|31095|31090|57291
1615979190000|2021-03-17 11:06:30|||||||||10
1615979220000|2021-03-17 11:07:00|31100|31100|31110|31105|31110|31105|31100|31095|808
1615979230000|2021-03-17 11:07:10|31115||31115||31115||31110||199
1615979270000|2021-03-17 11:07:50||31110||31110||31110||31110|181
1615979280000|2021-03-17 11:08:00|31120|31115|31120|31115|31120|31115|31120|31115|0
1615979290000|2021-03-17 11:08:10|||||||||70
1615979300000|2021-03-17 11:08:20|31115|31110|31120|31115|31120|31115|31110|31105|828
1615979310000|2021-03-17 11:08:30|||||||||297
1615979320000|2021-03-17 11:08:40|||||||||695
1615979330000|2021-03-17 11:08:50|||||||||32
1615979340000|2021-03-17 11:09:00|||||||||612
1615979350000|2021-03-17 11:09:10|||||||||588
1615979360000|2021-03-17 11:09:20|31125|31120|31140|31130|31140|31135|31125|31120|497
1615979370000|2021-03-17 11:09:30|||||||||140
1615979380000|2021-03-17 11:09:40|31145|31135|31125|31115|31145|31135|31125|31115|583
1615979390000|2021-03-17 11:09:50|||||||||47
1615979410000|2021-03-17 11:10:10|31120||31120||31120||31120||109
1615979420000|2021-03-17 11:10:20|||||||||14
1615979430000|2021-03-17 11:10:30|||||||||128
1615979440000|2021-03-17 11:10:40|31115|31110|31115|31105|31115|31110|31115|31105|240
1615979450000|2021-03-17 11:10:50|31120|31110|31120|31115|31120|31115|31120|31110|827
1615979460000|2021-03-17 11:11:00|31125|31120|31125|31120|31125|31120|31125|31120|68
1615979470000|2021-03-17 11:11:10|||||||||32
1615979480000|2021-03-17 11:11:20|||||||||10
1615979490000|2021-03-17 11:11:30|||||||||12
1615979510000|2021-03-17 11:11:50|31130|31125|31120|31110|31130|31125|31120|31110|623
1615979610000|2021-03-17 11:13:30|31115|31105|31110|31105|31115|31105|31110|31105|227
1615979620000|2021-03-17 11:13:40|||||||||50
1615979630000|2021-03-17 11:13:50|||||||||122
1615979640000|2021-03-17 11:14:00|||||||||11
1615979650000|2021-03-17 11:14:10|31105|31100|31110|31100|31110|31100|31105|31100|368
1615979670000|2021-03-17 11:14:30|31115|31105|31115|31110|31115|31110|31115|31105|226
1615979690000|2021-03-17 11:14:50|||||||||5
1615979700000|2021-03-17 11:15:00|||||||||48
1615979710000|2021-03-17 11:15:10|||||||||34
1615979720000|2021-03-17 11:15:20|31120|31115|31115|31110|31120|31115|31110|31105|1231
1615979730000|2021-03-17 11:15:30|31120|31115|31120|31115|31120|31115|31120|31115|324
1615979740000|2021-03-17 11:15:40|31125|31120|31125|31120|31125|31120|31125|31120|352
1615979750000|2021-03-17 11:15:50|||||||||554
1615979760000|2021-03-17 11:16:00|31130|31115|31130|31125|31130|31125|31130|31115|1289
1615979770000|2021-03-17 11:16:10|31125|31120|31115|31110|31125|31120|31115|31105|1069
1615979780000|2021-03-17 11:16:20|31120|31115|31120|31115|31120|31115|31120|31115|485
1615979790000|2021-03-17 11:16:30|31125|31120|31125|31120|31125|31120|31125|31120|272
1615979800000|2021-03-17 11:16:40|||||||||53
1615979810000|2021-03-17 11:16:50|||||||||96
1615979820000|2021-03-17 11:17:00|||||||||70
1615979830000|2021-03-17 11:17:10|31120|31115|31120|31115|31125|31115|31120|31115|181
1615979840000|2021-03-17 11:17:20|31125|31120|31125|31120|31125|31120|31125|31115|152
1615979850000|2021-03-17 11:17:30|31120|31115|31125|31115|31125|31115|31120|31115|111
1615979860000|2021-03-17 11:17:40|31120|31110|31110|31100|31120|31110|31105|31100|525
1615979880000|2021-03-17 11:18:00|31105||31105||31105||31105||0
1615979890000|2021-03-17 11:18:10|31100|31095|31105|31095|31105|31095|31100|31095|167
1615979910000|2021-03-17 11:18:30|31100||31100||31100||31100||143
1615979920000|2021-03-17 11:18:40|||||||||13
1615979950000|2021-03-17 11:19:10|||||||||52
1615979960000|2021-03-17 11:19:20|||||||||38
1615979970000|2021-03-17 11:19:30|||||||||58
1615979980000|2021-03-17 11:19:40|31105|31100|31105|31100|31105|31100|31105|31100|276
1615979990000|2021-03-17 11:19:50|||||||||47
1615980000000|2021-03-17 11:20:00|||||||||46
1615980010000|2021-03-17 11:20:10|||||||||13
1615980020000|2021-03-17 11:20:20|||||||||43
1615980030000|2021-03-17 11:20:30|||||||||49
1615980040000|2021-03-17 11:20:40|31110|31105|31110|31105|31110|31105|31110|31105|352
1615980060000|2021-03-17 11:21:00|||||||||128
1615980080000|2021-03-17 11:21:20|31115|31110|31115|31110|31115|31110|31115|31110|187
1615980120000|2021-03-17 11:22:00|31120|31115|31120|31110|31120|31115|31120|31110|320
1615980140000|2021-03-17 11:22:20|31115||31115||31115||31115||163
1615980150000|2021-03-17 11:22:30|31110|31105|31115|31110|31115|31110|31110|31105|1096
1615980160000|2021-03-17 11:22:40|||||||||13
1615980180000|2021-03-17 11:23:00|||||||||51
1615980190000|2021-03-17 11:23:10|||||||||10
1615980200000|2021-03-17 11:23:20|||||||||16
1615980210000|2021-03-17 11:23:30|31110|31105|31115|31105|31115|31105|31110|31105|219
1615980220000|2021-03-17 11:23:40||31110||31110||31110||31110|33
1615980230000|2021-03-17 11:23:50|31110|31105|31110|31105|31110|31105|31110|31105|177
1615980240000|2021-03-17 11:24:00|||||||||2
1615980280000|2021-03-17 11:24:40|||||||||21
1615980290000|2021-03-17 11:24:50|||||||||87
1615980300000|2021-03-17 11:25:00|31115|31110|31115|31105|31115|31110|31115|31105|145
1615980310000|2021-03-17 11:25:10|31110|31100|31110|31105|31110|31105|31105|31100|677
1615980320000|2021-03-17 11:25:20|31105|31090|31105|31100|31110|31105|31105|31090|2232
1615980330000|2021-03-17 11:25:30|31100|31095|31095|31085|31100|31095|31095|31085|218
1615980350000|2021-03-17 11:25:50|31090|31080|31085|31080|31090|31080|31085|31080|235
1615980360000|2021-03-17 11:26:00|31080|31075|31075|31070|31080|31075|31075|31070|172
1615980370000|2021-03-17 11:26:10|31080|31075|31080|31075|31080|31075|31080|31075|337
1615980390000|2021-03-17 11:26:30|31085|31080|31085|31080|31085|31080|31085|31080|256
1615980400000|2021-03-17 11:26:40||31075||31080||31080||31075|11
1615980410000|2021-03-17 11:26:50|||||||||21
1615980440000|2021-03-17 11:27:20|||||||||2
1615980450000|2021-03-17 11:27:30|||||||||11
1615980470000|2021-03-17 11:27:50|||||||||97
1615980510000|2021-03-17 11:28:30|||||||||28
1615980520000|2021-03-17 11:28:40|||||||||11
1615980540000|2021-03-17 11:29:00|||||||||48
1615980550000|2021-03-17 11:29:10|||||||||49
1615980560000|2021-03-17 11:29:20|||||||||11
1615980570000|2021-03-17 11:29:30|||||||||25
1615980580000|2021-03-17 11:29:40|||||||||190
1615980590000|2021-03-17 11:29:50|||||||||57
1615980600000|2021-03-17 11:30:00|31090|31085|31090|31085|31090|31085|31090|31085|101
1615980620000|2021-03-17 11:30:20|31085|31080|31085|31075|31085|31080|31075|31070|953
1615980630000|2021-03-17 11:30:30|31080|31080|31080|31075|31080|31080|31080|31075|279
1615980640000|2021-03-17 11:30:40|||||||||16
1615980650000|2021-03-17 11:30:50|||||||||21
1615980660000|2021-03-17 11:31:00|31075|31070|31075|31070|31080|31070|31070|31065|221
1615980670000|2021-03-17 11:31:10|31080|31075|31080|31075|31080|31075|31080|31075|22
1615980680000|2021-03-17 11:31:20||31070||31075||31075||31070|16
1615980690000|2021-03-17 11:31:30|||||||||31
1615980700000|2021-03-17 11:31:40|31075|31070|31075|31070|31075|31070|31075|31070|104
1615980710000|2021-03-17 11:31:50|31070|31065|31075|31065|31075|31070|31070|31065|210
1615980720000|2021-03-17 11:32:00|31070||31075||31075||31070||98
1615980760000|2021-03-17 11:32:40|31070||31070||31070||31070||0
1615980770000|2021-03-17 11:32:50|31075|31070|31080|31075|31080|31075|31075|31070|435
1615980780000|2021-03-17 11:33:00|||||||||5
1615980790000|2021-03-17 11:33:10|||||||||48
1615980800000|2021-03-17 11:33:20|||||||||52
1615980810000|2021-03-17 11:33:30|31075|31070|31080|31075|31080|31075|31075|31070|654
1615980820000|2021-03-17 11:33:40|31075|31070|31080|31070|31080|31075|31075|31070|125
1615980830000|2021-03-17 11:33:50||31075||31075||31075||31070|2
1615980840000|2021-03-17 11:34:00|31075|31070|31075|31070|31080|31070|31075|31070|60
1615980860000|2021-03-17 11:34:20|||||||||21
1615980870000|2021-03-17 11:34:30|31070|31065|31070|31065|31070|31065|31070|31065|360
1615980900000|2021-03-17 11:35:00|||||||||5
1615980930000|2021-03-17 11:35:30|||||||||10
1615980950000|2021-03-17 11:35:50|31075|31070|31075|31070|31075|31070|31075|31070|432
1615980960000|2021-03-17 11:36:00|||||||||21
1615980970000|2021-03-17 11:36:10|||||||||17
1615980990000|2021-03-17 11:36:30|31080|31075|31080|31075|31080|31075|31075|31070|410
1615981000000|2021-03-17 11:36:40||31070||31075||31075||31070|95
1615981010000|2021-03-17 11:36:50|31075|31070|31080|31070|31080|31075|31075|31065|466
1615981020000|2021-03-17 11:37:00||31075||31070||31075||31070|38
1615981030000|2021-03-17 11:37:10|31075|31065|31075|31065|31075|31070|31075|31065|55
1615981070000|2021-03-17 11:37:50|||||||||13
1615981080000|2021-03-17 11:38:00|31070||31070||31070||31070||23
1615981090000|2021-03-17 11:38:10|||||||||10
1615981100000|2021-03-17 11:38:20|31065|31060|31065|31055|31065|31060|31060|31055|273
1615981110000|2021-03-17 11:38:30|31060||31060||31065||31060||0
1615981120000|2021-03-17 11:38:40|31075|31065|31070|31065|31075|31070|31070|31065|2290
1615981130000|2021-03-17 11:38:50|31075|31070|31075|31070|31075|31070|31075|31070|54
1615981150000|2021-03-17 11:39:10|31070|31065|31060|31055|31070|31065|31060|31055|258
1615981160000|2021-03-17 11:39:20|31065|31060|31065|31060|31065|31060|31065|31060|120
1615981170000|2021-03-17 11:39:30|||||||||42
1615981180000|2021-03-17 11:39:40|31070|31065|31070|31065|31070|31065|31070|31065|17
1615981190000|2021-03-17 11:39:50|31075|31070|31075|31065|31075|31070|31070|31065|152
1615981210000|2021-03-17 11:40:10|31070|31060|31065|31060|31070|31060|31065|31060|122
1615981220000|2021-03-17 11:40:20|||||||||14
1615981240000|2021-03-17 11:40:40|||||||||119
1615981250000|2021-03-17 11:40:50|||||||||11
1615981280000|2021-03-17 11:41:20|||||||||158
1615981290000|2021-03-17 11:41:30|||||||||24
1615981310000|2021-03-17 11:41:50|||||||||75
1615981360000|2021-03-17 11:42:40|||||||||25
1615981370000|2021-03-17 11:42:50|||||||||56
1615981380000|2021-03-17 11:43:00|||||||||23
1615981400000|2021-03-17 11:43:20|31060|31055|31055|31050|31060|31055|31055|31050|459
1615981410000|2021-03-17 11:43:30|31050|31045|31050|31040|31050|31045|31045|31040|188
1615981420000|2021-03-17 11:43:40|31045|31035|31045|31035|31050|31040|31045|31035|91
1615981440000|2021-03-17 11:44:00||31040||31040||31040||31040|0
1615981450000|2021-03-17 11:44:10|||||||||10
1615981470000|2021-03-17 11:44:30|31040|31035|31030|31025|31040|31035|31020|31015|3298
1615981480000|2021-03-17 11:44:40|31040|31035|31040|31035|31040|31035|31040|31035|358
1615981490000|2021-03-17 11:44:50|||||||||36
1615981500000|2021-03-17 11:45:00|31035|31030|31050|31045|31050|31045|31035|31025|2288
1615981510000|2021-03-17 11:45:10|31045|31040|31045|31035|31045|31045|31045|31035|224
1615981520000|2021-03-17 11:45:20|31040|31040|31045|31035|31045|31040|31040|31035|196
1615981530000|2021-03-17 11:45:30|||||||||10
1615981540000|2021-03-17 11:45:40||31040||31040||31040||31040|0
1615981550000|2021-03-17 11:45:50|31040|31035|31040|31035|31040|31035|31040|31035|304
1615981570000|2021-03-17 11:46:10|||||||||30
1615981580000|2021-03-17 11:46:20|31045|31040|31045|31040|31045|31040|31045|31040|42
1615981600000|2021-03-17 11:46:40|31050|31045|31050|31045|31050|31045|31050|31045|111
1615981610000|2021-03-17 11:46:50|31045|31040|31045|31040|31045|31040|31045|31040|60
1615981620000|2021-03-17 11:47:00|31050|31045|31045|31040|31050|31045|31045|31040|100
1615981630000|2021-03-17 11:47:10|||||||||58
1615981640000|2021-03-17 11:47:20|31050|31045|31045|31040|31050|31045|31045|31040|116
1615981660000|2021-03-17 11:47:40|||||||||20
1615981670000|2021-03-17 11:47:50|31050|31045|31050|31045|31050|31045|31050|31045|32
1615981690000|2021-03-17 11:48:10|31055|31050|31065|31060|31065|31060|31055|31050|545
1615981700000|2021-03-17 11:48:20|||||||||14
1615981720000|2021-03-17 11:48:40|31070|31065|31065|31060|31070|31065|31065|31060|219
1615981730000|2021-03-17 11:48:50|31060|31055|31060|31050|31065|31055|31055|31050|216
1615981740000|2021-03-17 11:49:00||31055||31055||31055||31055|8
1615981760000|2021-03-17 11:49:20|31055|31050|31055|31045|31055|31050|31050|31045|97
1615981770000|2021-03-17 11:49:30|31050|31050|31055|31045|31055|31050|31050|31045|72
1615981790000|2021-03-17 11:49:50||31050||31050||31050||31050|47
1615981800000|2021-03-17 11:50:00|31050|31045|31055|31045|31055|31045|31050|31045|121
1615981830000|2021-03-17 11:50:30|31050|31040|31045|31040|31050|31040|31045|31040|75
1615981840000|2021-03-17 11:50:40|31040|31035|31035|31030|31040|31035|31035|31030|133
1615981850000|2021-03-17 11:50:50|31040|31035|31040|31035|31040|31035|31040|31035|7
1615981860000|2021-03-17 11:51:00|31030|31025|31040|31035|31040|31035|31030|31025|640
1615981870000|2021-03-17 11:51:10|||||||||13
1615981880000|2021-03-17 11:51:20|31045|31040|31050|31045|31050|31045|31045|31040|285
1615981890000|2021-03-17 11:51:30|||||||||12
1615981900000|2021-03-17 11:51:40|31045|31040|31050|31040|31050|31040|31045|31040|396
1615981920000|2021-03-17 11:52:00|31045||31045||31045||31045||0
1615981930000|2021-03-17 11:52:10|31050||31050||31050||31050||71
1615981940000|2021-03-17 11:52:20||31045||31045||31045||31045|17
1615981950000|2021-03-17 11:52:30|31045|31040|31045|31040|31045|31040|31045|31040|15
1615981970000|2021-03-17 11:52:50|31050|31045|31050|31045|31050|31045|31050|31045|35
1615981980000|2021-03-17 11:53:00|31045|31040|31045|31040|31045|31045|31045|31040|56
1615981990000|2021-03-17 11:53:10|31040|31035|31045|31040|31045|31040|31040|31035|228
1615982000000|2021-03-17 11:53:20||31035||31035||31035||31035|26
1615982030000|2021-03-17 11:53:50|31040|31030|31040|31030|31040|31035|31035|31030|137
1615982040000|2021-03-17 11:54:00|31035|31025|31035|31025|31035|31025|31035|31025|39
1615982050000|2021-03-17 11:54:10|31030|31030|31030|31025|31035|31030|31030|31025|133
1615982080000|2021-03-17 11:54:40|||||||||30
1615982090000|2021-03-17 11:54:50||31020||31020||31020||31020|106
1615982100000|2021-03-17 11:55:00|31025|31015|31025|31015|31025|31020|31020|31015|230
1615982110000|2021-03-17 11:55:10|31030|31020|31035|31025|31035|31030|31025|31020|747
1615982120000|2021-03-17 11:55:20||31030||31030||31030||31030|4
1615982130000|2021-03-17 11:55:30|||||||||32
1615982140000|2021-03-17 11:55:40|||||||||2
1615982150000|2021-03-17 11:55:50|31040|31035|31040|31035|31050|31040|31040|31030|286
1615982160000|2021-03-17 11:56:00|31045|31040|31045|31040|31050|31040|31045|31040|51
1615982170000|2021-03-17 11:56:10|||||||||10
1615982180000|2021-03-17 11:56:20|31050|31045|31050|31040|31050|31045|31050|31040|95
1615982190000|2021-03-17 11:56:30|31045|31045|31050|31045|31050|31045|31045|31045|63
1615982210000|2021-03-17 11:56:50|31045|31040|31040|31030|31045|31040|31040|31030|229
1615982220000|2021-03-17 11:57:00|31035|31025|31035|31025|31035|31025|31035|31025|135
1615982230000|2021-03-17 11:57:10|||||||||90
1615982250000|2021-03-17 11:57:30|31030|31030|31035|31030|31035|31030|31030|31030|66
1615982260000|2021-03-17 11:57:40|31030|31025|31025|31015|31030|31025|31020|31015|203
1615982270000|2021-03-17 11:57:50||31020||31015||31020||31015|41
1615982320000|2021-03-17 11:58:40|31020||31020||31020||31020||53
1615982330000|2021-03-17 11:58:50|31015|31010|31015|31010|31015|31010|31015|31010|183
1615982340000|2021-03-17 11:59:00|31020|31015|31020|31015|31020|31015|31020|31015|273
1615982350000|2021-03-17 11:59:10||31010||31010||31010||31010|2
1615982380000|2021-03-17 11:59:40||31015||31015||31015||31010|15
1615982390000|2021-03-17 11:59:50|||||||||58
1615982400000|2021-03-17 12:00:00||31010||31010||31015||31010|36
1615982410000|2021-03-17 12:00:10|31015|31015|31015|31005|31020|31015|31010|31005|783
1615982420000|2021-03-17 12:00:20||31010||31010||31010||31010|0
1615982430000|2021-03-17 12:00:30|31020|31015|31020|31015|31020|31015|31015|31010|240
1615982460000|2021-03-17 12:01:00|||||||||17
1615982470000|2021-03-17 12:01:10|||||||||13
1615982480000|2021-03-17 12:01:20|31015|31010|31015|31010|31020|31010|31015|31010|128
1615982500000|2021-03-17 12:01:40|31020|31015|31015|31005|31020|31015|31015|31005|704
1615982510000|2021-03-17 12:01:50|31020|31010|31025|31020|31025|31020|31020|31010|352
1615982520000|2021-03-17 12:02:00|31020|31015|31025|31020|31025|31020|31020|31010|92
1615982530000|2021-03-17 12:02:10||31015||31015||31015||31015|41
1615982550000|2021-03-17 12:02:30|31020||31025||31025||31020||285
1615982570000|2021-03-17 12:02:50|||||||||16
1615982580000|2021-03-17 12:03:00|31020|31020|31025|31015|31025|31020|31020|31015|49
1615982590000|2021-03-17 12:03:10|31020||31020||31020||31020||13
1615982600000|2021-03-17 12:03:20|31015|31010|31015|31010|31020|31010|31015|31010|153
1615982620000|2021-03-17 12:03:40|||||||||10
1615982630000|2021-03-17 12:03:50|||||||||22
1615982650000|2021-03-17 12:04:10|||||||||11
1615982660000|2021-03-17 12:04:20|31020|31015|31020|31015|31020|31015|31020|31015|253
1615982670000|2021-03-17 12:04:30|31015|31010|31025|31020|31030|31025|31015|31010|397
1615982680000|2021-03-17 12:04:40|31030|31025|31030|31025|31035|31025|31030|31025|511
1615982710000|2021-03-17 12:05:10|||||||||78
1615982720000|2021-03-17 12:05:20|||||||||390
1615982730000|2021-03-17 12:05:30|||||||||80
1615982750000|2021-03-17 12:05:50|31035|31030|31035|31030|31035|31030|31035|31030|354
1615982760000|2021-03-17 12:06:00|||||||||29
1615982770000|2021-03-17 12:06:10|31030|31025|31035|31030|31035|31030|31030|31025|620
1615982780000|2021-03-17 12:06:20|||||||||26
1615982790000|2021-03-17 12:06:30|||||||||13
1615982800000|2021-03-17 12:06:40|31040|31035|31030|31025|31040|31035|31030|31025|488
1615982810000|2021-03-17 12:06:50|31025|31020|31040|31030|31040|31035|31025|31020|2883
1615982820000|2021-03-17 12:07:00|31035|31025|31030|31025|31035|31030|31030|31025|288
1615982830000|2021-03-17 12:07:10|||||||||15
1615982840000|2021-03-17 12:07:20|||||||||12
1615982850000|2021-03-17 12:07:30|31025|31020|31025|31020|31030|31025|31025|31020|43
1615982860000|2021-03-17 12:07:40|31020|31015|31025|31015|31025|31020|31020|31010|293
1615982870000|2021-03-17 12:07:50|31030|31020|31030|31025|31030|31025|31025|31020|34
1615982890000|2021-03-17 12:08:10|31025|31020|31030|31020|31030|31025|31025|31020|10
1615982910000|2021-03-17 12:08:30|31025|31025|31030|31020|31030|31025|31025|31020|328
1615982920000|2021-03-17 12:08:40|31025||31025||31025||31025||59
1615982930000|2021-03-17 12:08:50|||||||||53
1615982940000|2021-03-17 12:09:00|||||||||13
1615982950000|2021-03-17 12:09:10|||||||||250
1615982960000|2021-03-17 12:09:20|31030|31025|31030|31025|31030|31025|31030|31025|210
1615982970000|2021-03-17 12:09:30|||||||||23
1615982980000|2021-03-17 12:09:40|||||||||11
1615982990000|2021-03-17 12:09:50|||||||||57
1615983000000|2021-03-17 12:10:00|31035||31035||31035||31030||370
1615983020000|2021-03-17 12:10:20||31030||31030||31030||31030|595
1615983040000|2021-03-17 12:10:40|||||||||17
1615983050000|2021-03-17 12:10:50|||||||||446
1615983060000|2021-03-17 12:11:00|||||||||19
1615983070000|2021-03-17 12:11:10|31040|31035|31050|31045|31050|31045|31040|31035|502
1615983080000|2021-03-17 12:11:20|31055|31050|31055|31050|31055|31050|31055|31050|133
1615983090000|2021-03-17 12:11:30|||||||||84
1615983100000|2021-03-17 12:11:40|31060|31055|31065|31055|31065|31055|31060|31055|389
1615983110000|2021-03-17 12:11:50|31070|31060|31070|31065|31070|31065|31065|31060|406
1615983120000|2021-03-17 12:12:00|||||||||110
1615983130000|2021-03-17 12:12:10|||||||||92
1615983140000|2021-03-17 12:12:20|||||||||42
1615983150000|2021-03-17 12:12:30|||||||||10
1615983160000|2021-03-17 12:12:40|31075|31070|31075|31070|31075|31070|31075|31070|72
1615983170000|2021-03-17 12:12:50|31080|31075|31100|31095|31100|31095|31080|31075|2579
1615983180000|2021-03-17 12:13:00|31095|31090|31090|31080|31095|31090|31085|31080|1856
1615983190000|2021-03-17 12:13:10||31085||31085||31085||31080|195
1615983200000|2021-03-17 12:13:20|31095|31090|31100|31090|31100|31090|31095|31090|182
1615983210000|2021-03-17 12:13:30|||||||||5
1615983230000|2021-03-17 12:13:50|31095|31085|31085|31080|31100|31085|31085|31080|2986
1615983240000|2021-03-17 12:14:00|31080|31075|31075|31070|31080|31075|31075|31065|296
1615983250000|2021-03-17 12:14:10|31070|31065|31070|31065|31070|31070|31070|31065|10
1615983260000|2021-03-17 12:14:20|31065|31060|31065|31055|31070|31060|31065|31055|6
1615983270000|2021-03-17 12:14:30|31070|31060|31075|31070|31075|31070|31070|31055|962
1615983280000|2021-03-17 12:14:40|||||||||40
1615983300000|2021-03-17 12:15:00|31070|31065|31070|31065|31070|31065|31070|31065|344
1615983320000|2021-03-17 12:15:20|31065|31060|31060|31055|31065|31060|31060|31055|190
1615983330000|2021-03-17 12:15:30|31055|31050|31065|31055|31065|31060|31055|31050|224
1615983350000|2021-03-17 12:15:50|31070|31060|31070|31060|31070|31060|31070|31060|0
1615983360000|2021-03-17 12:16:00|31065|31065|31075|31065|31075|31070|31065|31065|33
1615983370000|2021-03-17 12:16:10|31070||31075||31075||31070||11
1615983380000|2021-03-17 12:16:20|31070||31070||31075||31070||0
1615983390000|2021-03-17 12:16:30|||||||||7
1615983400000|2021-03-17 12:16:40|||||||||55
1615983420000|2021-03-17 12:17:00|31075||31075||31075||31075||272
1615983430000|2021-03-17 12:17:10|31080|31070|31080|31075|31080|31075|31075|31070|564
1615983440000|2021-03-17 12:17:20|31075|31070|31075|31070|31075|31070|31075|31070|52
1615983450000|2021-03-17 12:17:30|31080|31075|31080|31075|31085|31075|31080|31070|631
1615983460000|2021-03-17 12:17:40|||||||||34
1615983470000|2021-03-17 12:17:50|||||||||67
1615983480000|2021-03-17 12:18:00|31075|31070|31080|31075|31080|31075|31075|31070|765
1615983490000|2021-03-17 12:18:10|31075|31070|31075|31070|31080|31070|31075|31070|58
1615983500000|2021-03-17 12:18:20|||||||||35
1615983510000|2021-03-17 12:18:30|||||||||73
1615983520000|2021-03-17 12:18:40|||||||||15
1615983550000|2021-03-17 12:19:10|31080|31075|31080|31075|31080|31075|31080|31075|577
1615983560000|2021-03-17 12:19:20|||||||||5
1615983570000|2021-03-17 12:19:30|||||||||25
1615983580000|2021-03-17 12:19:40|31085|31080|31085|31080|31085|31080|31080|31075|271
1615983590000|2021-03-17 12:19:50|||||||||26
1615983600000|2021-03-17 12:20:00|||||||||62
1615983610000|2021-03-17 12:20:10|31090|31085|31090|31085|31090|31085|31090|31085|72
1615983620000|2021-03-17 12:20:20|31085|31080|31090|31080|31090|31080|31085|31080|184
1615983630000|2021-03-17 12:20:30|31085|31085|31090|31085|31090|31085|31085|31085|359
1615983640000|2021-03-17 12:20:40|||||||||129
1615983650000|2021-03-17 12:20:50|||||||||12
1615983660000|2021-03-17 12:21:00|||||||||11
1615983670000|2021-03-17 12:21:10|||||||||25
1615983680000|2021-03-17 12:21:20|31095|31090|31095|31090|31095|31090|31095|31090|275
1615983690000|2021-03-17 12:21:30|||||||||168
1615983700000|2021-03-17 12:21:40|||||||||14
1615983710000|2021-03-17 12:21:50|31090|31085|31090|31085|31090|31085|31090|31085|262
1615983720000|2021-03-17 12:22:00|31085|31080|31085|31080|31085|31080|31085|31080|87
1615983730000|2021-03-17 12:22:10|31090|31085|31090|31085|31090|31085|31090|31085|78
1615983750000|2021-03-17 12:22:30|31085|31080|31085|31080|31085|31080|31085|31080|51
1615983760000|2021-03-17 12:22:40|31080|31075|31080|31075|31080|31075|31080|31075|992
1615983770000|2021-03-17 12:22:50|31085|31080|31085|31080|31085|31080|31085|31080|81
1615983780000|2021-03-17 12:23:00|||||||||39
1615983800000|2021-03-17 12:23:20|||||||||22
1615983810000|2021-03-17 12:23:30|||||||||272
1615983820000|2021-03-17 12:23:40|||||||||47
1615983830000|2021-03-17 12:23:50|||||||||41
1615983840000|2021-03-17 12:24:00|31080|31075|31085|31080|31085|31080|31080|31075|401
1615983850000|2021-03-17 12:24:10|31080|31075|31085|31075|31085|31075|31080|31075|42
1615983860000|2021-03-17 12:24:20|31080|31080|31085|31080|31085|31080|31080|31080|522
1615983870000|2021-03-17 12:24:30|||||||||16
1615983880000|2021-03-17 12:24:40|||||||||24
1615983890000|2021-03-17 12:24:50|||||||||33
1615983900000|2021-03-17 12:25:00|||||||||63
1615983910000|2021-03-17 12:25:10|||||||||103
1615983920000|2021-03-17 12:25:20|31080|31075|31080|31075|31080|31075|31080|31075|74
1615983930000|2021-03-17 12:25:30|||||||||10
1615983940000|2021-03-17 12:25:40|31085|31080|31085|31080|31085|31080|31085|31080|464
1615983950000|2021-03-17 12:25:50|31090|31085|31090|31085|31090|31085|31090|31085|51
1615983960000|2021-03-17 12:26:00|||||||||12
1615983970000|2021-03-17 12:26:10|||||||||21
1615984010000|2021-03-17 12:26:50|31095|31090|31110|31100|31110|31100|31090|31090|385
1615984020000|2021-03-17 12:27:00|31105||31105||31105||31105||95
1615984030000|2021-03-17 12:27:10|31100|31095|31100|31095|31100|31095|31100|31095|143
1615984040000|2021-03-17 12:27:20|31105|31100|31105|31100|31105|31100|31105|31100|244
1615984050000|2021-03-17 12:27:30|||||||||756
1615984060000|2021-03-17 12:27:40|31100|31095|31100|31095|31100|31095|31100|31095|586
1615984070000|2021-03-17 12:27:50|||||||||24
1615984080000|2021-03-17 12:28:00|31105|31100|31105|31100|31105|31100|31105|31100|157
1615984090000|2021-03-17 12:28:10|||||||||19
1615984100000|2021-03-17 12:28:20|||||||||115
1615984110000|2021-03-17 12:28:30|||||||||36
1615984120000|2021-03-17 12:28:40|||||||||29
1615984130000|2021-03-17 12:28:50|||||||||51
1615984140000|2021-03-17 12:29:00|||||||||20
1615984150000|2021-03-17 12:29:10|||||||||107
1615984160000|2021-03-17 12:29:20|||||||||15
1615984180000|2021-03-17 12:29:40|||||||||37
1615984190000|2021-03-17 12:29:50|||||||||326
1615984200000|2021-03-17 12:30:00|31110|31105|31115|31110|31115|31110|31110|31105|684
1615984210000|2021-03-17 12:30:10|31120|31115|31120|31115|31125|31120|31120|31115|1037
1615984220000|2021-03-17 12:30:20|31115|31110|31115|31110|31115|31110|31115|31105|238
1615984230000|2021-03-17 12:30:30|31110|31105|31115|31105|31115|31105|31110|31105|286
1615984240000|2021-03-17 12:30:40|||||||||10
1615984250000|2021-03-17 12:30:50||31110||31110||31110||31110|106
1615984260000|2021-03-17 12:31:00|||||||||14
1615984270000|2021-03-17 12:31:10|||||||||16
1615984280000|2021-03-17 12:31:20|||||||||71
1615984290000|2021-03-17 12:31:30|||||||||22
1615984310000|2021-03-17 12:31:50|31110|31105|31110|31105|31110|31105|31110|31105|458
1615984320000|2021-03-17 12:32:00|||||||||16
1615984330000|2021-03-17 12:32:10|31105|31100|31115|31110|31115|31110|31105|31100|1687
1615984340000|2021-03-17 12:32:20|||||||||50
1615984360000|2021-03-17 12:32:40|31110|31105|31115|31105|31115|31105|31110|31105|121
1615984380000|2021-03-17 12:33:00||31110||31105||31110||31105|58
1615984390000|2021-03-17 12:33:10||31110||31110||31110||31110|109
1615984410000|2021-03-17 12:33:30|||||||||147
1615984420000|2021-03-17 12:33:40|||||||||11
1615984430000|2021-03-17 12:33:50|||||||||10
1615984440000|2021-03-17 12:34:00|31120|31115|31120|31115|31120|31115|31115|31110|223
1615984450000|2021-03-17 12:34:10|||||||||53
1615984460000|2021-03-17 12:34:20||31110||31110||31110||31110|48
1615984470000|2021-03-17 12:34:30|31115||31120||31120||31115||5
1615984480000|2021-03-17 12:34:40||31115||31115||31115||31115|0
1615984490000|2021-03-17 12:34:50|||||||||72
1615984500000|2021-03-17 12:35:00|31125|31120|31125|31120|31125|31120|31125|31115|684
1615984520000|2021-03-17 12:35:20|||||||||16
1615984530000|2021-03-17 12:35:30|31130|31125|31130|31125|31130|31125|31125|31120|465
1615984540000|2021-03-17 12:35:40|31125|31120|31125|31120|31125|31120|31125|31120|15
1615984550000|2021-03-17 12:35:50|31130|31125|31130|31125|31130|31125|31130|31125|248
1615984560000|2021-03-17 12:36:00|31125|31120|31125|31120|31125|31120|31125|31120|623
1615984570000|2021-03-17 12:36:10|||||||||231
1615984580000|2021-03-17 12:36:20|||||||||42
1615984590000|2021-03-17 12:36:30|||||||||481
1615984600000|2021-03-17 12:36:40|||||||||226
1615984620000|2021-03-17 12:37:00|||||||||10
1615984630000|2021-03-17 12:37:10|31130|31125|31130|31125|31130|31125|31130|31125|190
1615984640000|2021-03-17 12:37:20|||||||||17
1615984650000|2021-03-17 12:37:30|||||||||13
1615984670000|2021-03-17 12:37:50|31125|31120|31125|31120|31125|31120|31125|31120|286
1615984680000|2021-03-17 12:38:00|||||||||10
1615984720000|2021-03-17 12:38:40|||||||||14
1615984730000|2021-03-17 12:38:50|||||||||19
1615984740000|2021-03-17 12:39:00|||||||||1930
1615984750000|2021-03-17 12:39:10|31130|31125|31125|31120|31130|31125|31125|31120|333
1615984760000|2021-03-17 12:39:20|31130||31125||31130||31125||0
1615984770000|2021-03-17 12:39:30|||||||||10
1615984780000|2021-03-17 12:39:40|||||||||11
1615984790000|2021-03-17 12:39:50|31130|31125|31125|31120|31130|31125|31125|31120|106
1615984800000|2021-03-17 12:40:00|31130|31125|31130|31125|31130|31125|31130|31125|82
1615984810000|2021-03-17 12:40:10|||||||||12
1615984820000|2021-03-17 12:40:20|31125|31120|31125|31120|31130|31125|31125|31120|564
1615984830000|2021-03-17 12:40:30|||||||||34
1615984840000|2021-03-17 12:40:40|||||||||13
1615984850000|2021-03-17 12:40:50|||||||||12
1615984860000|2021-03-17 12:41:00|||||||||73
1615984870000|2021-03-17 12:41:10|||||||||24
1615984880000|2021-03-17 12:41:20|||||||||10
1615984890000|2021-03-17 12:41:30|||||||||19
1615984900000|2021-03-17 12:41:40|||||||||21
1615984910000|2021-03-17 12:41:50|||||||||10
1615984920000|2021-03-17 12:42:00|||||||||12
1615984930000|2021-03-17 12:42:10|||||||||10
1615984940000|2021-03-17 12:42:20|31130|31125|31130|31125|31130|31125|31125|31120|279
1615984950000|2021-03-17 12:42:30|31125|31120|31125|31120|31130|31120|31125|31120|900
1615984960000|2021-03-17 12:42:40|||||||||27
1615984970000|2021-03-17 12:42:50|||||||||13
1615984980000|2021-03-17 12:43:00|31130|31125|31130|31125|31130|31125|31130|31125|211
1615984990000|2021-03-17 12:43:10|||||||||11
1615985000000|2021-03-17 12:43:20|||||||||22
1615985010000|2021-03-17 12:43:30|||||||||223
1615985030000|2021-03-17 12:43:50|||||||||21
1615985040000|2021-03-17 12:44:00|||||||||40
1615985050000|2021-03-17 12:44:10|||||||||10
1615985060000|2021-03-17 12:44:20|31125|31120|31130|31125|31130|31125|31125|31120|934
1615985080000|2021-03-17 12:44:40|31125|31120|31125|31120|31130|31125|31125|31120|465
1615985090000|2021-03-17 12:44:50|31130||31130||31130||31130||5
1615985100000|2021-03-17 12:45:00|||||||||13
1615985110000|2021-03-17 12:45:10|31125||31125||31125||31125||29
1615985120000|2021-03-17 12:45:20|||||||||20
1615985130000|2021-03-17 12:45:30|||||||||10
1615985150000|2021-03-17 12:45:50|||||||||773
1615985160000|2021-03-17 12:46:00|||||||||58
1615985170000|2021-03-17 12:46:10|||||||||10
1615985180000|2021-03-17 12:46:20|||||||||48
1615985190000|2021-03-17 12:46:30|||||||||53
1615985200000|2021-03-17 12:46:40|||||||||300
1615985220000|2021-03-17 12:47:00|||||||||101
1615985230000|2021-03-17 12:47:10|||||||||1010
1615985240000|2021-03-17 12:47:20|||||||||290
1615985250000|2021-03-17 12:47:30|||||||||12
1615985260000|2021-03-17 12:47:40|31130|31125|31130|31125|31130|31125|31130|31125|443
1615985270000|2021-03-17 12:47:50|||||||||17
1615985280000|2021-03-17 12:48:00||31120||31120||31125||31120|122
1615985290000|2021-03-17 12:48:10||31125||31125||31125||31120|0
1615985300000|2021-03-17 12:48:20||31120||31125||31125||31120|11
1615985320000|2021-03-17 12:48:40|31125|31120|31125|31120|31125|31120|31125|31120|20
1615985330000|2021-03-17 12:48:50|||||||||122
1615985340000|2021-03-17 12:49:00|||||||||20
1615985350000|2021-03-17 12:49:10|||||||||13
1615985360000|2021-03-17 12:49:20|||||||||61
1615985390000|2021-03-17 12:49:50|||||||||839
1615985400000|2021-03-17 12:50:00|||||||||94
1615985420000|2021-03-17 12:50:20|||||||||10
1615985440000|2021-03-17 12:50:40|||||||||23
1615985450000|2021-03-17 12:50:50|31130|31125|31130|31125|31130|31125|31130|31125|113
1615985470000|2021-03-17 12:51:10|31135|31130|31140|31135|31140|31135|31135|31130|1354
1615985480000|2021-03-17 12:51:20|||||||||379
1615985490000|2021-03-17 12:51:30|||||||||1
1615985510000|2021-03-17 12:51:50|31145|31140|31150|31140|31150|31145|31140|31135|2158
1615985520000|2021-03-17 12:52:00|31145||31145||31145||31145||21
1615985530000|2021-03-17 12:52:10|||||||||64
1615985540000|2021-03-17 12:52:20|31150|31145|31150|31145|31150|31145|31150|31145|31
1615985550000|2021-03-17 12:52:30|31145|31140|31140|31130|31145|31140|31135|31130|894
1615985580000|2021-03-17 12:53:00|31135||31135||31135||31135||0
1615985600000|2021-03-17 12:53:20|31140|31135|31140|31135|31140|31135|31140|31135|145
1615985620000|2021-03-17 12:53:40|31135|31130|31135|31125|31135|31130|31130|31125|537
1615985630000|2021-03-17 12:53:50|31130|31120|31125|31120|31130|31120|31125|31120|520
1615985640000|2021-03-17 12:54:00|31130|31125|31130|31125|31130|31125|31130|31125|43
1615985670000|2021-03-17 12:54:30|31135|31130|31135|31130|31135|31130|31135|31130|287
1615985680000|2021-03-17 12:54:40|||||||||12
1615985690000|2021-03-17 12:54:50|||||||||6
1615985720000|2021-03-17 12:55:20|31130|31125|31130|31125|31130|31125|31125|31120|905
1615985730000|2021-03-17 12:55:30|31135|31130|31135|31130|31135|31130|31135|31130|19
1615985740000|2021-03-17 12:55:40|||||||||9
1615985750000|2021-03-17 12:55:50|31130|31125|31130|31125|31135|31125|31130|31120|37
1615985760000|2021-03-17 12:56:00|||||||||208
1615985780000|2021-03-17 12:56:20|||||||||15
1615985790000|2021-03-17 12:56:30|31135|31130|31135|31130|31135|31130|31135|31130|170
1615985800000|2021-03-17 12:56:40|31140|31135|31145|31140|31145|31140|31140|31135|534
1615985810000|2021-03-17 12:56:50|31150|31145|31150|31145|31150|31145|31150|31145|143
1615985820000|2021-03-17 12:57:00||31140||31140||31145||31140|440
1615985890000|2021-03-17 12:58:10|31145||31150||31150||31145||18
1615985920000|2021-03-17 12:58:40|31145|31145|31150|31145|31150|31145|31145|31140|558
1615985930000|2021-03-17 12:58:50|31145|31140|31150|31140|31150|31145|31145|31140|471
1615985940000|2021-03-17 12:59:00||31145||31145||31145||31145|27
1615985950000|2021-03-17 12:59:10|31145|31140|31150|31140|31150|31140|31145|31140|70
1615985960000|2021-03-17 12:59:20|31145|31135|31135|31130|31145|31135|31135|31130|486
1615985980000|2021-03-17 12:59:40|||||||||11
1615985990000|2021-03-17 12:59:50|||||||||26
1615986000000|2021-03-17 13:00:00|31140|31135|31145|31140|31145|31140|31140|31135|339
1615986010000|2021-03-17 13:00:10|||||||||10
1615986020000|2021-03-17 13:00:20|31140|31135|31140|31135|31145|31140|31140|31135|198
1615986030000|2021-03-17 13:00:30|31145|31140|31145|31140|31145|31140|31145|31140|74
1615986040000|2021-03-17 13:00:40|31140|31135|31145|31135|31145|31140|31140|31135|296
1615986050000|2021-03-17 13:00:50||31140||31140||31140||31140|0
1615986060000|2021-03-17 13:01:00|31140|31135|31145|31135|31145|31140|31140|31135|186
1615986100000|2021-03-17 13:01:40||31140||31135||31140||31135|72
1615986120000|2021-03-17 13:02:00|31140|31140|31140|31135|31140|31140|31140|31135|79
1615986130000|2021-03-17 13:02:10|31145||31145||31145||31145||0
1615986170000|2021-03-17 13:02:50|31140||31140||31140||31140||0
1615986180000|2021-03-17 13:03:00|31145|31140|31145|31135|31145|31140|31145|31135|904
1615986190000|2021-03-17 13:03:10|31140||31145||31145||31140||0
1615986200000|2021-03-17 13:03:20|31140|31140|31145|31140|31145|31140|31140|31140|109
1615986210000|2021-03-17 13:03:30|31150|31145|31150|31140|31150|31145|31145|31140|438
1615986220000|2021-03-17 13:03:40|31155|31145|31155|31150|31155|31150|31155|31145|647
1615986230000|2021-03-17 13:03:50|31150|31145|31150|31145|31150|31145|31150|31145|79
1615986240000|2021-03-17 13:04:00|31145|31140|31140|31135|31145|31140|31140|31135|800
1615986250000|2021-03-17 13:04:10|31145|31140|31145|31140|31145|31140|31140|31135|411
1615986260000|2021-03-17 13:04:20||31135||31135||31140||31135|81
1615986280000|2021-03-17 13:04:40|31140||31140||31140||31140||139
1615986290000|2021-03-17 13:04:50|31145|31140|31145|31135|31145|31140|31145|31135|110
1615986310000|2021-03-17 13:05:10|31140|31130|31135|31125|31140|31130|31130|31125|684
1615986320000|2021-03-17 13:05:20|||||||||16
1615986330000|2021-03-17 13:05:30|31130|31120|31130|31120|31130|31125|31125|31120|125
1615986340000|2021-03-17 13:05:40|31125||31125||31125||31125||15
1615986350000|2021-03-17 13:05:50|||||||||20
1615986360000|2021-03-17 13:06:00|31130|31125|31130|31125|31130|31125|31130|31125|161
1615986370000|2021-03-17 13:06:10|31125|31120|31130|31120|31130|31125|31125|31120|1154
1615986380000|2021-03-17 13:06:20|||||||||5
1615986390000|2021-03-17 13:06:30|31135|31125|31135|31130|31135|31130|31135|31125|567
1615986400000|2021-03-17 13:06:40|31130|31125|31135|31125|31135|31125|31130|31125|56
1615986410000|2021-03-17 13:06:50|31130||31135||31135||31130||16
1615986430000|2021-03-17 13:07:10|||||||||2
1615986450000|2021-03-17 13:07:30|31130||31130||31130||31130||10
1615986480000|2021-03-17 13:08:00|31125|31120|31125|31120|31125|31120|31120|31115|1424
1615986490000|2021-03-17 13:08:10|31120|31115|31125|31120|31125|31120|31120|31115|367
1615986500000|2021-03-17 13:08:20|31130|31125|31130|31125|31130|31125|31130|31125|374
1615986520000|2021-03-17 13:08:40|31125|31120|31125|31120|31125|31120|31125|31120|129
1615986530000|2021-03-17 13:08:50|||||||||67
1615986550000|2021-03-17 13:09:10|||||||||343
1615986560000|2021-03-17 13:09:20|||||||||76
1615986580000|2021-03-17 13:09:40|||||||||25
1615986590000|2021-03-17 13:09:50|||||||||128
1615986600000|2021-03-17 13:10:00|||||||||11
1615986610000|2021-03-17 13:10:10|||||||||15
1615986620000|2021-03-17 13:10:20|||||||||70
1615986630000|2021-03-17 13:10:30|||||||||13
1615986650000|2021-03-17 13:10:50|||||||||17
1615986660000|2021-03-17 13:11:00|31120|31115|31115|31110|31120|31115|31115|31110|914
1615986690000|2021-03-17 13:11:30|31120|31115|31135|31125|31135|31125|31120|31115|1634
1615986710000|2021-03-17 13:11:50|31130||31130||31130||31130||0
1615986720000|2021-03-17 13:12:00|31125|31120|31125|31115|31125|31120|31120|31115|313
1615986740000|2021-03-17 13:12:20|||||||||5
1615986750000|2021-03-17 13:12:30|31120|31110|31120|31110|31120|31110|31115|31110|280
1615986760000|2021-03-17 13:12:40|31115||31115||31120||31115||170
1615986780000|2021-03-17 13:13:00|31120|31115|31125|31120|31125|31120|31120|31115|232
1615986790000|2021-03-17 13:13:10|31130|31125|31125|31120|31135|31125|31125|31120|24
1615986800000|2021-03-17 13:13:20|31120|31115|31125|31115|31125|31120|31120|31115|176
1615986810000|2021-03-17 13:13:30|31120|31110|31120|31110|31120|31110|31115|31110|78
1615986830000|2021-03-17 13:13:50|31125|31115|31125|31115|31125|31115|31120|31115|140
1615986860000|2021-03-17 13:14:20|31120|31110|31125|31115|31125|31115|31115|31110|3441
1615986880000|2021-03-17 13:14:40|31120||31120||31120||31120||10
1615986890000|2021-03-17 13:14:50|||||||||16
1615986910000|2021-03-17 13:15:10|||||||||123
1615986920000|2021-03-17 13:15:20|31115|31110|31115|31110|31120|31115|31110|31105|555
1615986930000|2021-03-17 13:15:30|||||||||665
1615986940000|2021-03-17 13:15:40|31110|31105|31110|31105|31115|31110|31110|31105|352
1615986950000|2021-03-17 13:15:50|31105|31100|31105|31100|31110|31100|31105|31100|367
1615986960000|2021-03-17 13:16:00|31110|31105|31110|31105|31115|31110|31110|31105|194
1615986980000|2021-03-17 13:16:20||31100||31100||31100||31100|64
1615986990000|2021-03-17 13:16:30||31105||31105||31105||31105|21
1615987000000|2021-03-17 13:16:40|31105|31100|31105|31100|31110|31100|31105|31100|98
1615987010000|2021-03-17 13:16:50|31100|31095|31090|31080|31100|31095|31090|31080|1689
1615987020000|2021-03-17 13:17:00|31095|31085|31095|31085|31095|31090|31095|31085|144
1615987040000|2021-03-17 13:17:20||31090||31090||31090||31085|100
1615987050000|2021-03-17 13:17:30|31100|31095|31100|31090|31100|31095|31095|31090|467
1615987060000|2021-03-17 13:17:40|31105|31095|31105|31095|31105|31100|31100|31095|1347
1615987080000|2021-03-17 13:18:00|31100|31090|31095|31090|31100|31095|31095|31090|192
1615987100000|2021-03-17 13:18:20|||||||||29
1615987120000|2021-03-17 13:18:40|||||||||61
1615987130000|2021-03-17 13:18:50|31090|31085|31090|31080|31090|31085|31090|31080|91
1615987140000|2021-03-17 13:19:00|||||||||202
1615987150000|2021-03-17 13:19:10||31085||31085||31085||31085|0
1615987160000|2021-03-17 13:19:20|||||||||2
1615987170000|2021-03-17 13:19:30|||||||||12
1615987180000|2021-03-17 13:19:40|31095|31090|31095|31090|31095|31090|31095|31090|123
1615987190000|2021-03-17 13:19:50|||||||||75
1615987200000|2021-03-17 13:20:00|||||||||14
1615987210000|2021-03-17 13:20:10|||||||||10
1615987220000|2021-03-17 13:20:20|31100|31095|31095|31090|31100|31095|31095|31090|276
1615987230000|2021-03-17 13:20:30|31090|31085|31090|31085|31090|31085|31090|31085|189
1615987250000|2021-03-17 13:20:50|31085|31080|31085|31080|31085|31080|31085|31075|151
1615987260000|2021-03-17 13:21:00|31080|31075|31085|31080|31085|31080|31080|31075|236
1615987270000|2021-03-17 13:21:10|31090|31085|31090|31080|31090|31085|31090|31080|99
1615987280000|2021-03-17 13:21:20|31085||31085||31085||31085||0
1615987290000|2021-03-17 13:21:30|||||||||31
1615987300000|2021-03-17 13:21:40|||||||||20
1615987310000|2021-03-17 13:21:50|31090|31085|31090|31080|31090|31085|31090|31080|49
1615987320000|2021-03-17 13:22:00|||||||||21
1615987330000|2021-03-17 13:22:10|||||||||20
1615987340000|2021-03-17 13:22:20|31085|31085|31090|31080|31090|31085|31085|31080|166
1615987350000|2021-03-17 13:22:30|31085|31075|31085|31075|31085|31080|31080|31075|436
1615987360000|2021-03-17 13:22:40|31090|31080|31095|31090|31095|31090|31090|31080|436
1615987370000|2021-03-17 13:22:50|31090|31085|31095|31085|31095|31085|31090|31085|222
1615987380000|2021-03-17 13:23:00|||||||||33
1615987390000|2021-03-17 13:23:10||31090||31085||31090||31085|0
1615987400000|2021-03-17 13:23:20||31090||31090||31090||31090|121
1615987410000|2021-03-17 13:23:30||31085||31090||31090||31085|131
1615987440000|2021-03-17 13:24:00|||||||||94
1615987450000|2021-03-17 13:24:10|31100|31095|31095|31090|31100|31095|31095|31090|101
1615987480000|2021-03-17 13:24:40|31090|31085|31090|31080|31090|31085|31090|31080|165
1615987490000|2021-03-17 13:24:50|31085|31085|31090|31080|31090|31085|31085|31080|50
1615987500000|2021-03-17 13:25:00|31085|31075|31085|31080|31090|31085|31075|31070|1244
1615987510000|2021-03-17 13:25:10|||||||||436
1615987520000|2021-03-17 13:25:20|31080|31075|31080|31075|31080|31075|31080|31075|683
1615987530000|2021-03-17 13:25:30|||||||||13
1615987540000|2021-03-17 13:25:40|31085|31080|31085|31080|31085|31080|31085|31080|239
1615987550000|2021-03-17 13:25:50|31090|31085|31085|31080|31090|31085|31085|31080|838
1615987560000|2021-03-17 13:26:00|||||||||29
1615987570000|2021-03-17 13:26:10|||||||||10
1615987580000|2021-03-17 13:26:20|||||||||46
1615987590000|2021-03-17 13:26:30|||||||||49
1615987600000|2021-03-17 13:26:40|||||||||11
1615987620000|2021-03-17 13:27:00|||||||||226
1615987640000|2021-03-17 13:27:20|||||||||6
1615987650000|2021-03-17 13:27:30|||||||||508
1615987660000|2021-03-17 13:27:40|31080|31075|31080|31075|31080|31075|31080|31075|398
1615987670000|2021-03-17 13:27:50|31075|31070|31070|31065|31075|31070|31070|31060|275
1615987680000|2021-03-17 13:28:00|31065|31060|31065|31060|31065|31060|31065|31055|170
1615987690000|2021-03-17 13:28:10|31070|31065|31085|31075|31085|31075|31070|31065|570
1615987700000|2021-03-17 13:28:20|31080|31080|31075|31070|31085|31080|31075|31070|272
1615987710000|2021-03-17 13:28:30|||||||||14
1615987720000|2021-03-17 13:28:40||31065||31065||31065||31065|42
1615987730000|2021-03-17 13:28:50|||||||||101
1615987740000|2021-03-17 13:29:00|31080|31070|31080|31075|31080|31075|31080|31070|94
1615987750000|2021-03-17 13:29:10|||||||||13
1615987760000|2021-03-17 13:29:20||31070||31070||31070||31070|121
1615987780000|2021-03-17 13:29:40|31075|31065|31070|31065|31080|31065|31070|31065|587
1615987790000|2021-03-17 13:29:50|31075|31070|31075|31070|31075|31070|31075|31070|61
1615987800000|2021-03-17 13:30:00|31070|31065|31070|31065|31075|31070|31055|31050|867
1615987810000|2021-03-17 13:30:10|31065|31060|31065|31060|31065|31060|31065|31060|5
1615987820000|2021-03-17 13:30:20|31060|31055|31060|31050|31065|31060|31060|31050|185
1615987830000|2021-03-17 13:30:30|31055|31055|31060|31055|31065|31060|31055|31055|338
1615987840000|2021-03-17 13:30:40|||||||||30
1615987850000|2021-03-17 13:30:50|31055|31050|31060|31055|31060|31055|31055|31050|41
1615987860000|2021-03-17 13:31:00|31055|31050|31045|31040|31060|31050|31045|31040|1220
1615987870000|2021-03-17 13:31:10|31050|31045|31050|31045|31050|31045|31050|31045|413
1615987880000|2021-03-17 13:31:20|||||||||19
1615987890000|2021-03-17 13:31:30|31055|31050|31055|31050|31055|31050|31055|31050|246
1615987900000|2021-03-17 13:31:40|31060|31055|31060|31050|31060|31055|31055|31050|332
1615987920000|2021-03-17 13:32:00|31055|31045|31040|31030|31055|31045|31035|31030|2017
1615987930000|2021-03-17 13:32:10|31035|31035|31045|31040|31045|31040|31035|31035|358
1615987950000|2021-03-17 13:32:30|31050|31045|31055|31050|31055|31050|31050|31045|121
1615987960000|2021-03-17 13:32:40|||||||||70
1615987970000|2021-03-17 13:32:50|31050|31045|31050|31040|31050|31045|31050|31040|123
1615987980000|2021-03-17 13:33:00|31055|31045|31070|31060|31070|31060|31055|31045|146
1615987990000|2021-03-17 13:33:10|31065|31055|31070|31060|31070|31060|31060|31055|100
1615988000000|2021-03-17 13:33:20||31065||31060||31065||31060|103
1615988010000|2021-03-17 13:33:30|31075|31065|31070|31065|31075|31065|31070|31065|0
1615988020000|2021-03-17 13:33:40|31065|31060|31065|31060|31065|31060|31065|31060|1011
1615988030000|2021-03-17 13:33:50|31070|31065|31065|31060|31070|31065|31065|31055|192
1615988040000|2021-03-17 13:34:00|31060|31055|31055|31050|31060|31055|31055|31045|118
1615988050000|2021-03-17 13:34:10|31060|31055|31060|31055|31060|31055|31060|31055|100
1615988060000|2021-03-17 13:34:20|31055|31050|31055|31050|31060|31050|31055|31050|69
1615988070000|2021-03-17 13:34:30|31060|31055|31065|31060|31065|31060|31060|31055|152
1615988080000|2021-03-17 13:34:40|31070|31065|31060|31055|31070|31065|31060|31055|90
1615988090000|2021-03-17 13:34:50|31055|31050|31045|31040|31055|31050|31045|31040|1388
1615988100000|2021-03-17 13:35:00|31040|31035|31040|31035|31040|31035|31035|31030|647
1615988110000|2021-03-17 13:35:10|31045|31040|31045|31035|31050|31045|31045|31035|152
1615988120000|2021-03-17 13:35:20|31040|31030|31035|31030|31040|31035|31035|31025|149
1615988130000|2021-03-17 13:35:30|31030|31025|31040|31035|31040|31035|31025|31020|1295
1615988140000|2021-03-17 13:35:40|31045|31040|31050|31040|31060|31050|31045|31040|535
1615988150000|2021-03-17 13:35:50|31055|31045|31050|31040|31060|31050|31050|31040|9
1615988170000|2021-03-17 13:36:10|31055|31045|31060|31050|31060|31050|31055|31045|178
1615988190000|2021-03-17 13:36:30|31055|31045|31055|31045|31055|31045|31050|31045|84
1615988200000|2021-03-17 13:36:40|31050|31050|31055|31045|31055|31050|31050|31045|96
1615988210000|2021-03-17 13:36:50|31050|31040|31050|31040|31050|31045|31045|31040|653
1615988220000|2021-03-17 13:37:00||31045||31045||31045||31045|17
1615988240000|2021-03-17 13:37:20|||||||||16
1615988250000|2021-03-17 13:37:30|31045|31040|31050|31045|31050|31045|31045|31040|408
1615988260000|2021-03-17 13:37:40|||||||||61
1615988270000|2021-03-17 13:37:50|31045|31040|31050|31045|31050|31045|31045|31040|21
1615988280000|2021-03-17 13:38:00||31040||31040||31045||31040|163
1615988290000|2021-03-17 13:38:10|31045|31045|31040|31035|31045|31045|31040|31030|1375
1615988300000|2021-03-17 13:38:20|31045|31040|31035|31030|31045|31040|31035|31025|267
1615988310000|2021-03-17 13:38:30|31030|31025|31030|31020|31030|31025|31030|31020|447
1615988320000|2021-03-17 13:38:40|31025|31015|31015|31005|31025|31015|31010|31005|2117
1615988340000|2021-03-17 13:39:00|31010|31010|31015|31005|31015|31010|31010|31005|195
1615988350000|2021-03-17 13:39:10||31010||31010||31010||31010|352
1615988360000|2021-03-17 13:39:20|31010|31005|30995|30990|31010|31005|30995|30985|4359
1615988370000|2021-03-17 13:39:30|31000|30995|30995|30985|31005|30995|30995|30985|2609
1615988380000|2021-03-17 13:39:40|30990|30980|30980|30975|30990|30980|30980|30970|1432
1615988390000|2021-03-17 13:39:50|30985|30980|30985|30980|30985|30980|30985|30980|37
1615988400000|2021-03-17 13:40:00|30980|30975|30980|30975|30980|30980|30980|30975|150
1615988410000|2021-03-17 13:40:10|||||||||1404
1615988420000|2021-03-17 13:40:20|30975|30970|30970|30965|30975|30970|30970|30960|886
1615988430000|2021-03-17 13:40:30|30975|30970|30990|30985|30990|30985|30975|30965|1216
1615988440000|2021-03-17 13:40:40|30995|30990|30990|30980|30995|30990|30985|30980|1536
1615988450000|2021-03-17 13:40:50|30995|30985|30995|30990|30995|30990|30995|30985|82
1615988460000|2021-03-17 13:41:00|||||||||52
1615988470000|2021-03-17 13:41:10|30990|30985|30990|30985|30990|30990|30990|30985|285
1615988480000|2021-03-17 13:41:20|30985|30980|30990|30980|30990|30985|30980|30975|2597
1615988490000|2021-03-17 13:41:30|30985|30985|30985|30980|30990|30985|30985|30980|2517
1615988500000|2021-03-17 13:41:40|||||||||6
1615988510000|2021-03-17 13:41:50|30990|30985|30985|30980|30990|30985|30985|30980|154
1615988520000|2021-03-17 13:42:00|||||||||41
1615988530000|2021-03-17 13:42:10|30990|30985|30990|30985|30990|30985|30985|30980|1227
1615988540000|2021-03-17 13:42:20|30995|30990|31005|31000|31005|31000|30990|30985|2284
1615988550000|2021-03-17 13:42:30|31010||31005||31010||31005||9
1615988560000|2021-03-17 13:42:40|||||||||11
1615988570000|2021-03-17 13:42:50|31000|30995|30995|30985|31000|30995|30985|30980|908
1615988580000|2021-03-17 13:43:00|30990|30980|30995|30990|30995|30990|30985|30980|675
1615988590000|2021-03-17 13:43:10|30990|30985|31000|30990|31000|30990|30990|30985|683
1615988600000|2021-03-17 13:43:20|30995|30985|30995|30985|30995|30990|30995|30985|325
1615988610000|2021-03-17 13:43:30|30990|30990|31000|30995|31000|30995|30985|30980|1534
1615988620000|2021-03-17 13:43:40|31005|31000|31000|30990|31005|31000|30995|30985|296
1615988630000|2021-03-17 13:43:50||30995||30990||30995||30985|207
1615988640000|2021-03-17 13:44:00|31005|30995|31010|31000|31010|31000|31000|30990|818
1615988650000|2021-03-17 13:44:10|31005|30995|31005|31000|31010|31000|31000|30995|137
1615988660000|2021-03-17 13:44:20|31000|30990|31010|31005|31010|31005|30995|30990|1313
1615988670000|2021-03-17 13:44:30|31015|31010|31020|31010|31030|31020|31010|31005|293
1615988680000|2021-03-17 13:44:40|31025|31015|31030|31020|31030|31020|31025|31015|0
1615988690000|2021-03-17 13:44:50|31035|31025|31025|31015|31035|31025|31025|31015|85
1615988700000|2021-03-17 13:45:00|31020|31020|31025|31020|31025|31020|31020|31015|510
1615988710000|2021-03-17 13:45:10|||||||||2
1615988720000|2021-03-17 13:45:20|31020|31015|31020|31015|31020|31015|31020|31015|169
1615988730000|2021-03-17 13:45:30|31015|31010|31010|31005|31015|31010|31005|31000|558
1615988740000|2021-03-17 13:45:40|31005|31000|31005|31000|31005|31000|31005|31000|113
1615988750000|2021-03-17 13:45:50|31015|31010|31010|31000|31015|31010|31010|31000|524
1615988760000|2021-03-17 13:46:00|31005|30995|31005|30995|31005|30995|31000|30990|175
1615988780000|2021-03-17 13:46:20||31000||31000||31000||30995|126
1615988790000|2021-03-17 13:46:30|||||||||18
1615988800000|2021-03-17 13:46:40|31010|31005|31015|31010|31015|31010|31010|31005|256
1615988810000|2021-03-17 13:46:50|31010|31005|31010|31005|31010|31005|31010|31005|482
1615988820000|2021-03-17 13:47:00|31015|31010|31010|31005|31015|31010|31010|31005|940
1615988830000|2021-03-17 13:47:10|||||||||13
1615988840000|2021-03-17 13:47:20|||||||||835
1615988850000|2021-03-17 13:47:30|||||||||234
1615988860000|2021-03-17 13:47:40|31005|31000|31005|30995|31005|31000|31005|30995|596
1615988880000|2021-03-17 13:48:00|31010|31000|31005|31000|31010|31005|31005|31000|388
1615988900000|2021-03-17 13:48:20|31010|31005|31010|31005|31010|31005|31010|31005|114
1615988910000|2021-03-17 13:48:30|31015|31010|31015|31010|31015|31010|31015|31010|1363
1615988920000|2021-03-17 13:48:40|31010|31005|31015|31010|31015|31010|31010|31005|145
1615988930000|2021-03-17 13:48:50|31020|31015|31025|31020|31030|31020|31020|31015|2883
1615988940000|2021-03-17 13:49:00|31020|31015|31015|31010|31020|31015|31015|31010|301
1615988950000|2021-03-17 13:49:10|31020|31015|31020|31015|31020|31015|31020|31015|365
1615988960000|2021-03-17 13:49:20|||||||||12
1615988970000|2021-03-17 13:49:30|31015|31010|31020|31015|31020|31015|31015|31010|414
1615988980000|2021-03-17 13:49:40|31025|31020|31035|31025|31040|31030|31025|31020|219
1615988990000|2021-03-17 13:49:50|31030|31030|31040|31035|31040|31035|31030|31025|88
1615989000000|2021-03-17 13:50:00|||||||||81
1615989010000|2021-03-17 13:50:10|31035|31030|31030|31025|31035|31030|31030|31020|552
1615989020000|2021-03-17 13:50:20|31025|31020|31025|31015|31025|31020|31020|31015|185
1615989030000|2021-03-17 13:50:30||31020||31020||31020||31020|0
1615989040000|2021-03-17 13:50:40|31020|31015|31020|31010|31020|31015|31015|31010|249
1615989050000|2021-03-17 13:50:50|31015||31015||31020||31015||211
1615989060000|2021-03-17 13:51:00|31020|31015|31020|31015|31020|31015|31020|31015|244
1615989070000|2021-03-17 13:51:10|31015|31010|31015|31010|31015|31010|31015|31010|38
1615989080000|2021-03-17 13:51:20|||||||||92
1615989090000|2021-03-17 13:51:30|31020|31015|31020|31015|31020|31015|31020|31015|123
1615989100000|2021-03-17 13:51:40|31025|31010|31015|31010|31025|31010|31015|31010|142
1615989110000|2021-03-17 13:51:50|31010|31005|31005|31000|31010|31005|31005|31000|633
1615989120000|2021-03-17 13:52:00|31000|30995|30995|30990|31000|31000|30995|30990|80
1615989130000|2021-03-17 13:52:10|31000|30995|31000|30990|31000|30995|31000|30990|140
1615989140000|2021-03-17 13:52:20|30995||30995||30995||30995||153
1615989150000|2021-03-17 13:52:30|30990|30985|30990|30985|30995|30990|30990|30985|142
1615989160000|2021-03-17 13:52:40|||||||||10
1615989170000|2021-03-17 13:52:50|30985|30980|30990|30980|30990|30985|30985|30980|910
1615989190000|2021-03-17 13:53:10|30985|30975|30955|30950|30985|30975|30955|30950|1995
1615989200000|2021-03-17 13:53:20|30960|30955|30960|30955|30960|30955|30955|30950|306
1615989210000|2021-03-17 13:53:30|30965|30960|30960|30955|30965|30960|30960|30955|517
1615989230000|2021-03-17 13:53:50|30965|30960|30975|30965|30980|30970|30965|30955|1935
1615989240000|2021-03-17 13:54:00|30980|30970|30985|30975|30990|30980|30980|30970|239
1615989250000|2021-03-17 13:54:10|30980|30980|30985|30980|30985|30980|30980|30980|41
1615989260000|2021-03-17 13:54:20|30990|30985|30990|30980|30990|30985|30985|30980|522
1615989270000|2021-03-17 13:54:30|30985||30985||30985||30985||33
1615989280000|2021-03-17 13:54:40|30990|30985|31005|31000|31010|31000|30990|30985|624
1615989290000|2021-03-17 13:54:50|31010|30995|30995|30990|31010|30995|30995|30990|194
1615989300000|2021-03-17 13:55:00|30990|30985|30990|30980|30990|30985|30985|30980|106
1615989310000|2021-03-17 13:55:10|30995|30985|30990|30980|30995|30985|30990|30980|0
1615989320000|2021-03-17 13:55:20|30985|30975|30980|30975|30985|30975|30980|30975|122
1615989330000|2021-03-17 13:55:30|30975|30970|30980|30975|30980|30975|30975|30970|398
1615989340000|2021-03-17 13:55:40|30985|30970|30990|30980|30990|30980|30975|30970|259
1615989350000|2021-03-17 13:55:50|30995|30985|30985|30980|30995|30985|30985|30980|672
1615989360000|2021-03-17 13:56:00|30980|30975|30985|30980|30985|30980|30980|30975|94
1615989370000|2021-03-17 13:56:10|||||||||14
1615989380000|2021-03-17 13:56:20|30980|30975|30990|30985|30990|30985|30980|30975|386
1615989390000|2021-03-17 13:56:30|30985|30980|30985|30975|30990|30985|30980|30975|947
1615989400000|2021-03-17 13:56:40|30980|30980|30985|30980|30990|30985|30980|30980|117
1615989410000|2021-03-17 13:56:50|30980|30975|30990|30985|30990|30985|30980|30975|342
1615989420000|2021-03-17 13:57:00|30995|30990|31000|30990|31000|30990|30995|30990|194
1615989430000|2021-03-17 13:57:10|30995|30985|30990|30985|30995|30985|30990|30985|46
1615989440000|2021-03-17 13:57:20|30985|30980|30985|30975|30985|30980|30985|30975|250
1615989470000|2021-03-17 13:57:50|30980|30970|30970|30960|30980|30970|30965|30960|279
1615989480000|2021-03-17 13:58:00|||||||||16
1615989490000|2021-03-17 13:58:10|30975|30965|30970|30965|30975|30965|30970|30960|110
1615989500000|2021-03-17 13:58:20|30975|30970|30985|30975|30985|30975|30975|30970|125
1615989510000|2021-03-17 13:58:30|30980||30980||30980||30980||0
1615989520000|2021-03-17 13:58:40|30985|30980|30985|30975|30985|30980|30985|30975|117
1615989530000|2021-03-17 13:58:50|||||||||4
1615989540000|2021-03-17 13:59:00|30980|30980|30985|30975|30985|30980|30980|30975|175
1615989550000|2021-03-17 13:59:10||30980||30980||30980||30980|126
1615989560000|2021-03-17 13:59:20|30990|30985|31005|30995|31005|30995|30990|30985|295
1615989570000|2021-03-17 13:59:30|31000||31005||31005||31000||10
1615989580000|2021-03-17 13:59:40|31000|31000|31000|30995|31020|31010|31000|30995|1155
1615989590000|2021-03-17 13:59:50|31005|30990|31000|30990|31005|30990|30995|30990|173
1615989600000|2021-03-17 14:00:00|30995||30995||31000||30995||10
1615989610000|2021-03-17 14:00:10|30990|30985|30990|30980|30995|30985|30985|30980|685
1615989620000|2021-03-17 14:00:20|30995|30985|30990|30985|30995|30985|30990|30980|308
1615989630000|2021-03-17 14:00:30|30985|30980|30990|30980|30990|30985|30985|30980|47
1615989640000|2021-03-17 14:00:40|30995|30985|30990|30985|31000|30990|30990|30985|212
1615989650000|2021-03-17 14:00:50|30995||30995||30995||30995||0
1615989660000|2021-03-17 14:01:00|||||||||10
1615989670000|2021-03-17 14:01:10||30990||30990||30990||30990|58
1615989680000|2021-03-17 14:01:20|31000|30995|31000|30990|31000|30995|31000|30990|92
1615989700000|2021-03-17 14:01:40|30995|30985|30985|30975|31000|30985|30980|30970|843
1615989710000|2021-03-17 14:01:50|30980||30980||30980||30980||133
1615989720000|2021-03-17 14:02:00|30975|30970|30980|30970|30985|30975|30975|30970|261
1615989730000|2021-03-17 14:02:10|30975|30965|30960|30955|30975|30965|30960|30955|529
1615989740000|2021-03-17 14:02:20|30965|30960|30970|30965|30970|30965|30965|30960|549
1615989750000|2021-03-17 14:02:30|30965|30960|30965|30960|30970|30965|30965|30960|61
1615989760000|2021-03-17 14:02:40|30960|30955|30970|30960|30970|30965|30960|30955|390
1615989770000|2021-03-17 14:02:50|30965||30965||30965||30965||27
1615989780000|2021-03-17 14:03:00||30955||30955||30955||30955|11
1615989790000|2021-03-17 14:03:10|30970|30960|30970|30965|30970|30965|30965|30960|94
1615989800000|2021-03-17 14:03:20|30965|30960|30965|30955|30965|30960|30960|30955|401
1615989810000|2021-03-17 14:03:30|30970|30965|30965|30960|30970|30965|30965|30955|488
1615989820000|2021-03-17 14:03:40|||||||||63
1615989830000|2021-03-17 14:03:50|30960|30955|30955|30950|30965|30955|30955|30950|1351
1615989840000|2021-03-17 14:04:00|30950|30945|30945|30935|30950|30945|30935|30930|637
1615989850000|2021-03-17 14:04:10|30950|30940|30945|30940|30950|30945|30940|30935|938
1615989860000|2021-03-17 14:04:20|||||||||65
1615989870000|2021-03-17 14:04:30|30940|30935|30940|30935|30945|30935|30940|30935|1
1615989880000|2021-03-17 14:04:40|30945|30940|30945|30940|30945|30940|30940|30935|184
1615989900000|2021-03-17 14:05:00|||||||||198
1615989910000|2021-03-17 14:05:10|||||||||37
1615989920000|2021-03-17 14:05:20|||||||||10
1615989930000|2021-03-17 14:05:30|||||||||26
1615989940000|2021-03-17 14:05:40|||||||||9
1615989960000|2021-03-17 14:06:00|||||||||65
1615989970000|2021-03-17 14:06:10|30940|30935|30945|30940|30945|30940|30940|30935|267
1615989980000|2021-03-17 14:06:20|30950|30945|30960|30955|30960|30955|30950|30945|780
1615989990000|2021-03-17 14:06:30|30955|30950|30955|30950|30955|30950|30955|30945|78
1615990000000|2021-03-17 14:06:40|30950|30945|30950|30945|30955|30950|30950|30945|246
1615990010000|2021-03-17 14:06:50|30945|30940|30950|30940|30950|30940|30945|30940|180
1615990020000|2021-03-17 14:07:00|30945|30935|30940|30935|30945|30935|30940|30935|186
1615990030000|2021-03-17 14:07:10|30945|30940|30950|30945|30950|30945|30945|30940|622
1615990050000|2021-03-17 14:07:30|30945|30940|30945|30935|30950|30940|30940|30935|947
1615990060000|2021-03-17 14:07:40|30940|30940|30950|30945|30950|30945|30940|30935|527
1615990070000|2021-03-17 14:07:50|30955|30950|30950|30945|30960|30950|30950|30945|678
1615990080000|2021-03-17 14:08:00|||||||||10
1615990090000|2021-03-17 14:08:10|30955|30950|30945|30940|30955|30950|30945|30940|735
1615990100000|2021-03-17 14:08:20|30940|30935|30945|30935|30945|30935|30940|30935|148
1615990110000|2021-03-17 14:08:30|30940||30940||30940||30940||82
1615990120000|2021-03-17 14:08:40|30935|30930|30950|30945|30955|30945|30935|30930|861
1615990130000|2021-03-17 14:08:50|30945|30940|30945|30940|30950|30945|30940|30935|85
1615990140000|2021-03-17 14:09:00|30950|30935|30940|30935|30955|30945|30940|30935|116
1615990150000|2021-03-17 14:09:10|30945||30945||30945||30945||0
1615990160000|2021-03-17 14:09:20|30940|30940|30940|30935|30945|30940|30940|30935|313
1615990170000|2021-03-17 14:09:30|30945||30945||30945||30945||0
1615990180000|2021-03-17 14:09:40|||||||||11
1615990190000|2021-03-17 14:09:50|30950|30940|30950|30940|30950|30945|30950|30935|59
1615990200000|2021-03-17 14:10:00|||||||||9
1615990210000|2021-03-17 14:10:10|30945|30935|30940|30930|30945|30935|30935|30930|212
1615990220000|2021-03-17 14:10:20|30935|30935|30945|30935|30945|30940|30935|30935|215
1615990230000|2021-03-17 14:10:30|30940|30930|30935|30930|30940|30930|30935|30930|146
1615990240000|2021-03-17 14:10:40|30940|30935|30940|30935|30940|30935|30940|30930|105
1615990250000|2021-03-17 14:10:50|30945|30940|30945|30940|30945|30940|30945|30935|299
1615990270000|2021-03-17 14:11:10|30940|30935|30940|30935|30940|30935|30940|30935|238
1615990280000|2021-03-17 14:11:20|30945|30940|30945|30940|30945|30940|30945|30935|200
1615990290000|2021-03-17 14:11:30|||||||||424
1615990300000|2021-03-17 14:11:40|30940|30935|30935|30930|30940|30935|30935|30930|237
1615990310000|2021-03-17 14:11:50|30940|30935|30935|30930|30940|30935|30935|30930|344
1615990320000|2021-03-17 14:12:00|30940|30935|30940|30935|30940|30935|30940|30935|128
1615990330000|2021-03-17 14:12:10|30945|30940|30945|30935|30945|30940|30940|30935|171
1615990340000|2021-03-17 14:12:20|30940|30930|30920|30915|30940|30930|30920|30915|1295
1615990360000|2021-03-17 14:12:40|||||||||118
1615990370000|2021-03-17 14:12:50|30925|30920|30925|30920|30925|30920|30920|30915|176
1615990380000|2021-03-17 14:13:00|30920|30915|30925|30920|30930|30925|30920|30915|264
1615990390000|2021-03-17 14:13:10|30920|30915|30920|30915|30920|30915|30920|30915|150
1615990400000|2021-03-17 14:13:20|30915|30910|30920|30910|30920|30910|30915|30910|36
1615990410000|2021-03-17 14:13:30|30915||30915||30915||30915||0
1615990420000|2021-03-17 14:13:40|||||||||149
1615990430000|2021-03-17 14:13:50|30920|30915|30930|30925|30930|30925|30920|30915|583
1615990440000|2021-03-17 14:14:00|30935|30930|30940|30930|30940|30930|30935|30930|361
1615990450000|2021-03-17 14:14:10|30935||30935||30935||30935||30
1615990460000|2021-03-17 14:14:20|30930|30925|30940|30930|30940|30930|30930|30925|194
1615990480000|2021-03-17 14:14:40|||||||||114
1615990490000|2021-03-17 14:14:50|30935||30935||30935||30935||65
1615990500000|2021-03-17 14:15:00|||||||||21
1615990510000|2021-03-17 14:15:10|30930|30925|30930|30925|30935|30930|30930|30925|184
1615990520000|2021-03-17 14:15:20|30935||30935||30935||30935||41
1615990530000|2021-03-17 14:15:30|30930|30920|30930|30925|30935|30925|30930|30920|57
1615990540000|2021-03-17 14:15:40|||||||||26
1615990550000|2021-03-17 14:15:50|30935|30930|30935|30925|30935|30930|30935|30925|16
1615990560000|2021-03-17 14:16:00||30930||30930||30930||30930|31
1615990570000|2021-03-17 14:16:10|30930|30925|30930|30925|30930|30925|30930|30925|134
1615990580000|2021-03-17 14:16:20|30925|30920|30925|30920|30925|30920|30925|30920|125
1615990600000|2021-03-17 14:16:40|||||||||16
1615990610000|2021-03-17 14:16:50|30920|30915|30920|30915|30920|30915|30920|30915|90
1615990620000|2021-03-17 14:17:00|||||||||21
1615990630000|2021-03-17 14:17:10|30925|30920|30940|30930|30940|30930|30925|30920|1039
1615990640000|2021-03-17 14:17:20|30935|30925|30930|30925|30935|30925|30930|30925|185
1615990680000|2021-03-17 14:18:00|30935|30930|30925|30920|30935|30930|30925|30920|561
1615990690000|2021-03-17 14:18:10|30920|30915|30925|30915|30925|30915|30920|30915|195
1615990700000|2021-03-17 14:18:20|30930|30920|30930|30920|30930|30920|30930|30920|154
1615990710000|2021-03-17 14:18:30|30925||30925||30925||30925||60
1615990740000|2021-03-17 14:19:00|||||||||215
1615990750000|2021-03-17 14:19:10|30920|30915|30920|30915|30925|30915|30920|30915|151
1615990760000|2021-03-17 14:19:20|30925|30920|30925|30915|30925|30920|30925|30915|66
1615990780000|2021-03-17 14:19:40|30920|30920|30925|30920|30930|30925|30920|30915|1199
1615990790000|2021-03-17 14:19:50|30930|30925|30925|30920|30930|30925|30925|30920|305
1615990800000|2021-03-17 14:20:00|30920|30915|30940|30930|30940|30930|30920|30915|1750
1615990810000|2021-03-17 14:20:10|30945|30935|30925|30920|30945|30935|30920|30915|764
1615990820000|2021-03-17 14:20:20|30920|30915|30920|30915|30925|30915|30920|30915|255
1615990830000|2021-03-17 14:20:30|30915|30910|30920|30915|30920|30915|30915|30910|95
1615990840000|2021-03-17 14:20:40|30925|30920|30920|30915|30925|30920|30920|30915|147
1615990850000|2021-03-17 14:20:50|||||||||10
1615990860000|2021-03-17 14:21:00|30925|30920|30930|30925|30930|30925|30920|30915|179
1615990870000|2021-03-17 14:21:10|30925|30920|30925|30920|30925|30920|30925|30920|68
1615990880000|2021-03-17 14:21:20|30930|30925|30930|30925|30930|30925|30930|30925|0
1615990890000|2021-03-17 14:21:30|30925|30920|30925|30920|30925|30920|30920|30915|239
1615990900000|2021-03-17 14:21:40||30915||30915||30915||30915|0
1615990910000|2021-03-17 14:21:50|30920||30920||30920||30920||10
1615990920000|2021-03-17 14:22:00|30925|30920|30930|30920|30930|30925|30925|30920|1117
1615990930000|2021-03-17 14:22:10|30925|30925|30930|30920|30930|30925|30925|30920|913
1615990950000|2021-03-17 14:22:30||30925||30920||30925||30920|29
1615990960000|2021-03-17 14:22:40|30935|30925|30935|30925|30935|30930|30935|30925|362
1615990970000|2021-03-17 14:22:50|30940|30930|30935|30930|30940|30935|30935|30930|355
1615990980000|2021-03-17 14:23:00|30940|30935|30935|30930|30940|30935|30935|30930|338
1615990990000|2021-03-17 14:23:10|||||||||617
1615991000000|2021-03-17 14:23:20|30940||30940||30940||30940||1181
1615991010000|2021-03-17 14:23:30|30935|30920|30935|30930|30935|30930|30925|30920|1545
1615991020000|2021-03-17 14:23:40||30925||30925||30925||30925|50
1615991030000|2021-03-17 14:23:50|30930|30930|30935|30925|30935|30930|30930|30925|321
1615991040000|2021-03-17 14:24:00|30930|30920|30930|30920|30930|30925|30930|30920|56
1615991050000|2021-03-17 14:24:10||30925||30925||30925||30925|29
1615991060000|2021-03-17 14:24:20|30935|30930|30935|30925|30935|30930|30935|30925|204
1615991070000|2021-03-17 14:24:30|||||||||24
1615991080000|2021-03-17 14:24:40||30930||30930||30930||30930|26
1615991090000|2021-03-17 14:24:50|30940|30935|30935|30930|30940|30935|30935|30930|145
1615991100000|2021-03-17 14:25:00|30930|30925|30930|30925|30930|30925|30930|30925|12
1615991130000|2021-03-17 14:25:30|30925|30920|30925|30920|30925|30920|30920|30915|340
1615991140000|2021-03-17 14:25:40|30930|30925|30930|30920|30930|30925|30925|30920|119
1615991150000|2021-03-17 14:25:50|30925|30915|30920|30915|30925|30915|30920|30915|215
1615991170000|2021-03-17 14:26:10|||||||||7
1615991180000|2021-03-17 14:26:20|30925|30920|30925|30920|30925|30920|30920|30920|392
1615991190000|2021-03-17 14:26:30|30920|30915|30925|30915|30925|30920|30920|30915|10
1615991220000|2021-03-17 14:27:00|30930|30920|30925|30920|30930|30925|30925|30920|220
1615991230000|2021-03-17 14:27:10|||||||||36
1615991250000|2021-03-17 14:27:30|30930|30925|30930|30925|30930|30925|30930|30925|134
1615991260000|2021-03-17 14:27:40|30935|30930|30940|30935|30945|30940|30935|30925|2451
1615991270000|2021-03-17 14:27:50|30945|30940|30945|30940|30945|30940|30940|30935|369
1615991280000|2021-03-17 14:28:00|||||||||325
1615991290000|2021-03-17 14:28:10|||||||||902
1615991300000|2021-03-17 14:28:20|30940|30935|30945|30940|30945|30940|30940|30935|1005
1615991310000|2021-03-17 14:28:30|30940|30935|30945|30935|30945|30940|30940|30935|959
1615991320000|2021-03-17 14:28:40|||||||||214
1615991330000|2021-03-17 14:28:50||30940||30940||30940||30940|45
1615991340000|2021-03-17 14:29:00|30950|30945|30955|30945|30965|30960|30950|30940|3518
1615991350000|2021-03-17 14:29:10|30950|30940|30950|30945|30960|30955|30950|30940|1994
1615991360000|2021-03-17 14:29:20|30955|30950|30970|30965|30980|30970|30955|30950|1382
1615991370000|2021-03-17 14:29:30|30975|30970|30975|30970|30975|30970|30975|30965|127
1615991380000|2021-03-17 14:29:40|30980|30975|30980|30975|30980|30975|30975|30970|106
1615991390000|2021-03-17 14:29:50|||||||||311
1615991400000|2021-03-17 14:30:00|30985|30980|30990|30985|30990|30985|30985|30980|1356
1615991410000|2021-03-17 14:30:10|30985|30980|30970|30965|30990|30980|30970|30965|1777
1615991420000|2021-03-17 14:30:20|||||||||226
1615991430000|2021-03-17 14:30:30|30975|30970|30955|30950|30975|30970|30955|30950|2358
1615991440000|2021-03-17 14:30:40|30960|30955|30960|30955|30965|30960|30960|30950|1010
1615991450000|2021-03-17 14:30:50|||||||||41
1615991470000|2021-03-17 14:31:10|30965|30950|30965|30960|30965|30960|30960|30950|497
1615991480000|2021-03-17 14:31:20|||||||||10
1615991490000|2021-03-17 14:31:30|||||||||45
1615991500000|2021-03-17 14:31:40|30970|30965|30975|30970|30980|30970|30970|30965|657
1615991510000|2021-03-17 14:31:50|30980|30965|30960|30955|30980|30965|30960|30955|1093
1615991520000|2021-03-17 14:32:00|||||||||56
1615991530000|2021-03-17 14:32:10|30955|30950|30960|30950|30960|30955|30955|30950|197
1615991540000|2021-03-17 14:32:20|30965|30955|30975|30965|30975|30965|30965|30955|781
1615991550000|2021-03-17 14:32:30|30970|30960|30965|30960|30970|30960|30965|30955|29
1615991560000|2021-03-17 14:32:40|30970|30965|30970|30965|30975|30970|30970|30965|180
1615991580000|2021-03-17 14:33:00|30975|30970|30980|30970|30980|30970|30970|30965|271
1615991590000|2021-03-17 14:33:10|30975|30965|30975|30970|30975|30970|30970|30965|365
1615991600000|2021-03-17 14:33:20|30970|30965|30965|30960|30975|30965|30965|30955|1176
1615991610000|2021-03-17 14:33:30|30970|30965|30965|30960|30970|30965|30965|30960|241
1615991620000|2021-03-17 14:33:40|||||||||539
1615991640000|2021-03-17 14:34:00|30970|30965|30975|30970|30980|30970|30970|30965|342
1615991650000|2021-03-17 14:34:10|30970|30965|30970|30965|30970|30965|30970|30965|194
1615991660000|2021-03-17 14:34:20|30975|30970|30975|30970|30975|30970|30975|30970|286
1615991670000|2021-03-17 14:34:30|30980|30975|30975|30970|30980|30975|30975|30970|204
1615991680000|2021-03-17 14:34:40|30970|30965|30975|30970|30975|30970|30970|30965|261
1615991690000|2021-03-17 14:34:50|30980|30975|30980|30975|30980|30975|30980|30975|57
1615991700000|2021-03-17 14:35:00|30985|30980|30975|30965|30990|30980|30975|30965|458
1615991710000|2021-03-17 14:35:10|30970||30970||30970||30970||0
1615991720000|2021-03-17 14:35:20|30975||30970||30975||30970||473
1615991730000|2021-03-17 14:35:30|||||||||10
1615991740000|2021-03-17 14:35:40|30975|30970|30975|30970|30980|30970|30970|30965|314
1615991750000|2021-03-17 14:35:50|30970|30965|30985|30975|30985|30975|30970|30965|247
1615991770000|2021-03-17 14:36:10|30980||30985||30985||30980||89
1615991790000|2021-03-17 14:36:30|30980|30980|30980|30975|30985|30980|30975|30970|402
1615991810000|2021-03-17 14:36:50||30970||30975||30975||30970|218
1615991820000|2021-03-17 14:37:00|30975|30970|30975|30970|30975|30970|30975|30970|75
1615991830000|2021-03-17 14:37:10|30980|30975|30980|30970|30980|30975|30980|30970|392
1615991840000|2021-03-17 14:37:20|30975|30975|30980|30975|30980|30975|30975|30970|747
1615991850000|2021-03-17 14:37:30|30985|30980|30980|30975|30990|30980|30980|30975|1394
1615991860000|2021-03-17 14:37:40|30985|30980|30985|30975|30985|30980|30980|30975|293
1615991870000|2021-03-17 14:37:50|30990|30980|30985|30980|30990|30985|30985|30980|762
1615991880000|2021-03-17 14:38:00|30990||30990||30990||30990||82
1615991890000|2021-03-17 14:38:10|30985|30975|30980|30975|30985|30975|30980|30975|765
1615991910000|2021-03-17 14:38:30|||||||||151
1615991920000|2021-03-17 14:38:40|30985|30980|30985|30975|30985|30980|30980|30975|368
1615991930000|2021-03-17 14:38:50|||||||||16
1615991940000|2021-03-17 14:39:00|30980||30980||30980||30980||197
1615991950000|2021-03-17 14:39:10|||||||||12
1615991960000|2021-03-17 14:39:20|||||||||18
1615991970000|2021-03-17 14:39:30|||||||||110
1615991980000|2021-03-17 14:39:40|||||||||10
1615991990000|2021-03-17 14:39:50|||||||||298
1615992000000|2021-03-17 14:40:00|||||||||32
1615992010000|2021-03-17 14:40:10|30975|30970|30965|30960|30975|30970|30965|30960|1223
1615992020000|2021-03-17 14:40:20|30970|30965|30960|30950|30970|30965|30955|30950|697
1615992030000|2021-03-17 14:40:30||30955||30955||30955||30955|0
1615992040000|2021-03-17 14:40:40|30955|30950|30955|30950|30960|30950|30955|30950|80
1615992050000|2021-03-17 14:40:50|||||||||368
1615992060000|2021-03-17 14:41:00|30950|30945|30950|30940|30950|30945|30950|30940|246
1615992080000|2021-03-17 14:41:20|30945|30945|30950|30940|30955|30950|30945|30940|983
1615992090000|2021-03-17 14:41:30||30945||30945||30945||30940|274
1615992100000|2021-03-17 14:41:40|||||||||19
1615992110000|2021-03-17 14:41:50|30955|30950|30955|30945|30955|30950|30950|30945|364
1615992120000|2021-03-17 14:42:00|||||||||11
1615992130000|2021-03-17 14:42:10|30960|30950|30960|30955|30965|30955|30960|30950|244
1615992140000|2021-03-17 14:42:20|30965|30960|30965|30960|30970|30965|30965|30955|1002
1615992150000|2021-03-17 14:42:30||30955||30955||30960||30955|106
1615992160000|2021-03-17 14:42:40||30960||30960||30960||30960|0
1615992170000|2021-03-17 14:42:50||30955||30960||30960||30955|0
1615992180000|2021-03-17 14:43:00|30960|30955|30965|30960|30965|30960|30960|30955|698
1615992190000|2021-03-17 14:43:10|||||||||13
1615992200000|2021-03-17 14:43:20|30970|30965|30970|30960|30970|30965|30965|30960|305
1615992210000|2021-03-17 14:43:30|30965||30965||30965||30965||0
1615992220000|2021-03-17 14:43:40|30970|30965|30970|30965|30970|30965|30970|30965|272
1615992230000|2021-03-17 14:43:50|||||||||3
1615992240000|2021-03-17 14:44:00|30975||30975||30975||30970||289
1615992250000|2021-03-17 14:44:10|30970|30970|30975|30970|30980|30975|30970|30970|559
1615992260000|2021-03-17 14:44:20|30970|30965|30970|30965|30970|30965|30970|30965|384
1615992270000|2021-03-17 14:44:30|30975|30970|30975|30965|30975|30970|30975|30965|312
1615992280000|2021-03-17 14:44:40|||||||||5
1615992290000|2021-03-17 14:44:50|30980|30970|30980|30970|30985|30980|30980|30970|1084
1615992300000|2021-03-17 14:45:00|30985|30975|30975|30970|30995|30990|30975|30970|3000
1615992310000|2021-03-17 14:45:10|||||||||77
1615992320000|2021-03-17 14:45:20|30980|30975|30980|30975|30980|30975|30980|30975|433
1615992330000|2021-03-17 14:45:30|||||||||250
1615992340000|2021-03-17 14:45:40|||||||||181
1615992350000|2021-03-17 14:45:50|30975|30970|30975|30970|30975|30970|30975|30970|785
1615992360000|2021-03-17 14:46:00|30980|30975|30975|30965|30980|30975|30970|30965|774
1615992370000|2021-03-17 14:46:10|||||||||11
1615992380000|2021-03-17 14:46:20|30980|30970|30975|30965|30985|30980|30970|30965|640
1615992390000|2021-03-17 14:46:30|||||||||19
1615992400000|2021-03-17 14:46:40|30970||30975||30975||30970||35
1615992410000|2021-03-17 14:46:50|30970||30970||30970||30970||10
1615992420000|2021-03-17 14:47:00|30975|30970|30980|30975|30985|30975|30975|30965|718
1615992430000|2021-03-17 14:47:10|30975|30970|30980|30975|30980|30975|30975|30970|236
1615992440000|2021-03-17 14:47:20|30985|30980|30985|30980|30990|30980|30980|30980|337
1615992450000|2021-03-17 14:47:30|30990|30985|30980|30975|30990|30985|30980|30975|238
1615992480000|2021-03-17 14:48:00|||||||||198
1615992490000|2021-03-17 14:48:10|30985|30980|30990|30980|30990|30980|30985|30980|194
1615992510000|2021-03-17 14:48:30|30985||30990||30990||30985||103
1615992520000|2021-03-17 14:48:40|30985|30975|30975|30965|30985|30975|30975|30965|1045
1615992530000|2021-03-17 14:48:50|30980|30970|30980|30975|30985|30980|30980|30970|1161
1615992540000|2021-03-17 14:49:00|30975|30970|30980|30975|30980|30975|30975|30970|509
1615992560000|2021-03-17 14:49:20|30985|30980|30985|30980|30985|30980|30985|30980|453
1615992570000|2021-03-17 14:49:30|30980|30975|30980|30975|30980|30980|30980|30975|392
1615992580000|2021-03-17 14:49:40|||||||||577
1615992590000|2021-03-17 14:49:50|30990|30985|30980|30975|30990|30985|30980|30975|2187
1615992600000|2021-03-17 14:50:00|||||||||341
1615992610000|2021-03-17 14:50:10|30985|30980|30985|30980|30985|30980|30980|30975|336
1615992620000|2021-03-17 14:50:20|30980|30975|30965|30955|30980|30975|30960|30955|1636
1615992630000|2021-03-17 14:50:30||30960||30960||30960||30960|405
1615992640000|2021-03-17 14:50:40|30970|30965|30970|30960|30975|30970|30965|30960|546
1615992650000|2021-03-17 14:50:50||30965||30965||30965||30965|0
1615992660000|2021-03-17 14:51:00|30975|30970|30975|30970|30975|30970|30970|30965|469
1615992670000|2021-03-17 14:51:10|30980|30975|30985|30975|30985|30975|30980|30975|225
1615992680000|2021-03-17 14:51:20|30980|30980|30985|30980|30985|30980|30980|30975|380
1615992690000|2021-03-17 14:51:30|30980|30975|30985|30980|30985|30980|30980|30975|365
1615992710000|2021-03-17 14:51:50|30990|30985|30990|30985|31000|30990|30985|30980|1157
1615992720000|2021-03-17 14:52:00|30985|30980|30985|30980|30990|30980|30985|30980|14
1615992730000|2021-03-17 14:52:10|30990|30985|31000|30990|31000|30990|30990|30985|384
1615992740000|2021-03-17 14:52:20|30995||30995||30995||30995||25
1615992760000|2021-03-17 14:52:40|||||||||192
1615992770000|2021-03-17 14:52:50|||||||||13
1615992780000|2021-03-17 14:53:00|30990|30985|30995|30985|30995|30985|30985|30980|1627
1615992790000|2021-03-17 14:53:10|30990|30990|30985|30980|30995|30990|30985|30980|288
1615992800000|2021-03-17 14:53:20|30990|30985|30995|30985|30995|30985|30985|30980|57
1615992810000|2021-03-17 14:53:30|30990||30990||30990||30990||0
1615992820000|2021-03-17 14:53:40|30985|30980|30990|30980|30990|30980|30985|30980|377
1615992830000|2021-03-17 14:53:50|||||||||6
1615992840000|2021-03-17 14:54:00|30995|30985|30995|30990|30995|30990|30990|30985|710
1615992860000|2021-03-17 14:54:20|||||||||2944
1615992870000|2021-03-17 14:54:30|||||||||187
1615992890000|2021-03-17 14:54:50|||||||||1776
1615992900000|2021-03-17 14:55:00|||||||||2243
1615992910000|2021-03-17 14:55:10|||||||||126
1615992920000|2021-03-17 14:55:20|31000|30995|31000|30990|31010|31005|31000|30990|3788
1615992930000|2021-03-17 14:55:30|||||||||212
1615992950000|2021-03-17 14:55:50|30995||30995||30995||30995||270
1615992960000|2021-03-17 14:56:00|31000|30995|31000|30990|31000|30995|30995|30990|461
1615992970000|2021-03-17 14:56:10||30995||30995||30995||30990|123
1615992980000|2021-03-17 14:56:20|31005|31000|31000|30995|31010|31000|31000|30995|1044
1615992990000|2021-03-17 14:56:30|31005|31000|31005|30995|31005|31000|31000|30995|216
1615993000000|2021-03-17 14:56:40|31000||31000||31005||31000||37
1615993010000|2021-03-17 14:56:50|||||||||39
1615993020000|2021-03-17 14:57:00|30995|30990|30985|30975|30995|30990|30980|30975|3679
1615993030000|2021-03-17 14:57:10||30980||30980||30980||30980|574
1615993060000|2021-03-17 14:57:40|||||||||72
1615993070000|2021-03-17 14:57:50|||||||||31
1615993080000|2021-03-17 14:58:00|30990|30985|30990|30985|30990|30985|30990|30980|759
1615993090000|2021-03-17 14:58:10|30985|30980|30985|30980|30990|30985|30985|30980|2129
1615993100000|2021-03-17 14:58:20|||||||||288
1615993130000|2021-03-17 14:58:50|||||||||333
1615993140000|2021-03-17 14:59:00|30980|30975|30980|30975|30980|30975|30980|30975|1077
1615993150000|2021-03-17 14:59:10|30975|30970|30975|30970|30980|30975|30975|30970|1196
1615993160000|2021-03-17 14:59:20|30970|30965|30975|30970|30975|30970|30970|30965|760
1615993170000|2021-03-17 14:59:30|30985|30980|30985|30980|30985|30980|30980|30970|1868
1615993180000|2021-03-17 14:59:40|30975|30970|30990|30980|30990|30985|30975|30970|1256
1615993190000|2021-03-17 14:59:50|30985|30985|30980|30975|30990|30985|30980|30975|4426
1615993200000|2021-03-17 15:00:00|||||||||1220
1615993210000|2021-03-17 15:00:10|||||||||55
1615993220000|2021-03-17 15:00:20|||||||||13
1615993230000|2021-03-17 15:00:30|||||||||774
1615993240000|2021-03-17 15:00:40|||||||||3609
1615993250000|2021-03-17 15:00:50|30990|30980|30985|30980|30990|30985|30985|30980|3101
1615993260000|2021-03-17 15:01:00|30980|30975|30985|30975|30990|30980|30980|30975|1298
1615993270000|2021-03-17 15:01:10|30990|30980|30990|30985|30990|30985|30990|30980|153
1615993280000|2021-03-17 15:01:20|30995|30980|30995|30990|30995|30990|30995|30980|582
1615993290000|2021-03-17 15:01:30|30990|30985|30995|30985|30995|30985|30990|30985|88
1615993300000|2021-03-17 15:01:40|30990|30990|30985|30980|30990|30990|30985|30980|228
1615993310000|2021-03-17 15:01:50|30980|30975|30980|30975|30980|30975|30980|30975|89
1615993320000|2021-03-17 15:02:00|||||||||12
1615993330000|2021-03-17 15:02:10|||||||||184
1615993340000|2021-03-17 15:02:20|||||||||81
1615993360000|2021-03-17 15:02:40|30975|30970|30975|30970|30980|30970|30975|30970|2122
1615993370000|2021-03-17 15:02:50||30965||30965||30965||30965|1018
1615993380000|2021-03-17 15:03:00|30970||30970||30970||30970||0
1615993390000|2021-03-17 15:03:10|||||||||511
1615993400000|2021-03-17 15:03:20|30965|30960|30955|30945|30965|30960|30955|30945|5011
1615993410000|2021-03-17 15:03:30|30950|30940|30945|30940|30950|30940|30945|30940|62
1615993420000|2021-03-17 15:03:40|30950|30945|30965|30960|30970|30960|30950|30940|803
1615993430000|2021-03-17 15:03:50|30960|30955|30955|30950|30970|30960|30955|30950|667
1615993440000|2021-03-17 15:04:00|30960|30955|30955|30950|30960|30955|30955|30950|1098
1615993450000|2021-03-17 15:04:10|||||||||67
1615993460000|2021-03-17 15:04:20|30950|30945|30950|30940|30950|30945|30950|30940|180
1615993470000|2021-03-17 15:04:30|30945|30945|30955|30950|30955|30950|30945|30945|122
1615993480000|2021-03-17 15:04:40|||||||||2
1615993490000|2021-03-17 15:04:50|30950|30945|30955|30945|30955|30945|30950|30945|15
1615993500000|2021-03-17 15:05:00|||||||||50
1615993510000|2021-03-17 15:05:10|30950||30955||30955||30950||97
1615993520000|2021-03-17 15:05:20|||||||||14
1615993530000|2021-03-17 15:05:30|||||||||16
1615993540000|2021-03-17 15:05:40|||||||||86
1615993550000|2021-03-17 15:05:50|||||||||14
1615993560000|2021-03-17 15:06:00|30960|30950|30955|30950|30965|30955|30955|30945|2185
1615993570000|2021-03-17 15:06:10|30960|30955|30960|30950|30960|30955|30955|30950|571
1615993580000|2021-03-17 15:06:20|||||||||10
1615993590000|2021-03-17 15:06:30|||||||||25
1615993600000|2021-03-17 15:06:40|||||||||8
1615993610000|2021-03-17 15:06:50|30955||30955||30955||30955||34
1615993620000|2021-03-17 15:07:00|||||||||11
1615993630000|2021-03-17 15:07:10|30960|30955|30970|30960|30975|30965|30960|30955|4081
1615993640000|2021-03-17 15:07:20|30960|30955|30960|30955|30960|30955|30960|30955|280
1615993670000|2021-03-17 15:07:50|30965|30960|30960|30955|30970|30965|30960|30955|1417
1615993680000|2021-03-17 15:08:00|30955|30950|30955|30945|30955|30950|30950|30945|1104
1615993690000|2021-03-17 15:08:10|30960|30950|30960|30950|30960|30950|30960|30950|333
1615993700000|2021-03-17 15:08:20|30955|30955|30960|30950|30960|30955|30955|30950|389
1615993710000|2021-03-17 15:08:30||30955||30955||30955||30955|12
1615993720000|2021-03-17 15:08:40|30965||30960||30965||30960||769
1615993740000|2021-03-17 15:09:00|||||||||5
1615993750000|2021-03-17 15:09:10|||||||||19
1615993760000|2021-03-17 15:09:20|30965|30960|30955|30950|30970|30960|30955|30950|2258
1615993770000|2021-03-17 15:09:30|30950|30945|30950|30945|30950|30945|30950|30945|13
1615993780000|2021-03-17 15:09:40|30955|30950|30950|30945|30955|30950|30950|30945|138
1615993790000|2021-03-17 15:09:50|||||||||84
1615993800000|2021-03-17 15:10:00|30955|30950|30960|30950|30960|30950|30955|30950|1284
1615993810000|2021-03-17 15:10:10|30955|30945|30935|30930|30955|30945|30935|30930|1735
1615993820000|2021-03-17 15:10:20|30940|30935|30940|30935|30940|30935|30940|30935|81
1615993830000|2021-03-17 15:10:30|30935|30930|30935|30930|30935|30930|30930|30920|182
1615993840000|2021-03-17 15:10:40|30930|30925|30930|30925|30930|30925|30930|30925|90
1615993850000|2021-03-17 15:10:50|30925|30920|30920|30915|30925|30920|30920|30915|193
1615993860000|2021-03-17 15:11:00|30925|30920|30930|30925|30935|30925|30920|30915|2396
1615993870000|2021-03-17 15:11:10|30920|30915|30920|30910|30930|30925|30915|30910|1406
1615993880000|2021-03-17 15:11:20|30925|30915|30935|30930|30935|30930|30925|30915|2790
1615993890000|2021-03-17 15:11:30|30940|30920|30920|30915|30940|30920|30920|30910|2823
1615993900000|2021-03-17 15:11:40|30925|30920|30920|30915|30935|30925|30920|30915|2264
1615993910000|2021-03-17 15:11:50|30925|30920|30920|30915|30925|30920|30920|30915|813
1615993920000|2021-03-17 15:12:00|30925|30920|30925|30920|30925|30920|30920|30915|1057
1615993930000|2021-03-17 15:12:10|30930|30925|30925|30920|30930|30925|30925|30920|1229
1615993940000|2021-03-17 15:12:20|30930|30925|30940|30930|30940|30930|30930|30925|227
1615993950000|2021-03-17 15:12:30|||||||||145
1615993960000|2021-03-17 15:12:40|30945|30935|30945|30940|30945|30940|30945|30935|822
1615993970000|2021-03-17 15:12:50|30950|30945|30945|30940|30950|30945|30945|30940|746
1615993980000|2021-03-17 15:13:00|30950||30945||30950||30945||161
1615993990000|2021-03-17 15:13:10|30940|30935|30940|30935|30940|30935|30940|30935|858
1615994000000|2021-03-17 15:13:20|||||||||35
1615994010000|2021-03-17 15:13:30|30945|30940|30945|30935|30945|30940|30945|30935|450
1615994020000|2021-03-17 15:13:40|||||||||12
1615994030000|2021-03-17 15:13:50|30940||30940||30940||30940||26
1615994040000|2021-03-17 15:14:00|30945|30940|30950|30945|30950|30945|30945|30940|429
1615994050000|2021-03-17 15:14:10|30955|30950|30955|30950|30955|30950|30955|30945|227
1615994060000|2021-03-17 15:14:20|||||||||21
1615994070000|2021-03-17 15:14:30|||||||||58
1615994080000|2021-03-17 15:14:40|||||||||691
1615994090000|2021-03-17 15:14:50|||||||||23
1615994100000|2021-03-17 15:15:00|30950|30945|30950|30945|30950|30945|30950|30945|148
1615994120000|2021-03-17 15:15:20|30955|30950|30955|30950|30955|30950|30955|30950|188
1615994130000|2021-03-17 15:15:30|||||||||210
1615994140000|2021-03-17 15:15:40|30960|30955|30960|30950|30960|30955|30955|30950|607
1615994150000|2021-03-17 15:15:50|30955||30960||30960||30955||11
1615994160000|2021-03-17 15:16:00|30955|30955|30960|30955|30960|30955|30955|30955|186
1615994170000|2021-03-17 15:16:10|30965|30960|30965|30960|30965|30960|30965|30960|145
1615994190000|2021-03-17 15:16:30|||||||||15
1615994200000|2021-03-17 15:16:40|||||||||10
1615994220000|2021-03-17 15:17:00|30970|30965|30970|30965|30970|30965|30970|30965|260
1615994230000|2021-03-17 15:17:10|30975||30975||30975||30975||143
1615994240000|2021-03-17 15:17:20|30970|30960|30950|30945|30970|30960|30940|30935|3505
1615994250000|2021-03-17 15:17:30|30955||30955||30955||30955||85
1615994260000|2021-03-17 15:17:40|30950|30940|30950|30940|30950|30945|30945|30935|382
1615994270000|2021-03-17 15:17:50|30955|30945|30960|30950|30960|30950|30955|30945|125
1615994280000|2021-03-17 15:18:00|30965|30955|30970|30960|30970|30960|30965|30950|56
1615994290000|2021-03-17 15:18:10||30965||30965||30965||30965|49
1615994300000|2021-03-17 15:18:20|30975|30970|30975|30965|30975|30970|30970|30965|209
1615994310000|2021-03-17 15:18:30|30970|30960|30965|30960|30970|30960|30965|30960|443
1615994320000|2021-03-17 15:18:40|30960|30955|30965|30955|30965|30960|30960|30955|151
1615994330000|2021-03-17 15:18:50|30960|30950|30955|30945|30960|30950|30950|30945|682
1615994340000|2021-03-17 15:19:00||30950||30950||30950||30950|321
1615994350000|2021-03-17 15:19:10||30945||30950||30950||30945|0
1615994360000|2021-03-17 15:19:20|30960|30955|30965|30960|30965|30960|30960|30950|123
1615994370000|2021-03-17 15:19:30|30960|30955|30965|30960|30970|30965|30960|30955|826
1615994380000|2021-03-17 15:19:40|30970|30965|30965|30960|30970|30965|30965|30960|130
1615994390000|2021-03-17 15:19:50|30970|30965|30965|30960|30970|30965|30965|30960|288
1615994400000|2021-03-17 15:20:00|30970||30965||30970||30965||22
1615994410000|2021-03-17 15:20:10|30960|30955|30965|30955|30965|30955|30960|30955|996
1615994420000|2021-03-17 15:20:20|30970|30960|30965|30955|30970|30960|30965|30955|772
1615994440000|2021-03-17 15:20:40|30960|30950|30955|30950|30960|30950|30955|30950|1285
1615994450000|2021-03-17 15:20:50|30960|30955|30960|30955|30960|30955|30955|30950|409
1615994470000|2021-03-17 15:21:10|30955|30950|30960|30955|30960|30955|30955|30950|515
1615994490000|2021-03-17 15:21:30|30955|30950|30955|30950|30960|30950|30955|30950|110
1615994500000|2021-03-17 15:21:40|30960|30955|30960|30955|30960|30955|30960|30955|248
1615994510000|2021-03-17 15:21:50|||||||||338
1615994520000|2021-03-17 15:22:00|||||||||351
1615994530000|2021-03-17 15:22:10|30955|30950|30955|30945|30955|30950|30950|30945|547
1615994560000|2021-03-17 15:22:40|30960|30950|30960|30950|30960|30955|30960|30950|227
1615994570000|2021-03-17 15:22:50|30955|30955|30955|30950|30960|30955|30955|30950|58
1615994580000|2021-03-17 15:23:00|30960|30955|30955|30950|30960|30955|30955|30950|272
1615994590000|2021-03-17 15:23:10|30960|30955|30955|30950|30960|30955|30955|30950|109
1615994600000|2021-03-17 15:23:20|||||||||7
1615994610000|2021-03-17 15:23:30|30960|30955|30960|30955|30960|30955|30960|30955|134
1615994620000|2021-03-17 15:23:40|||||||||239
1615994630000|2021-03-17 15:23:50|||||||||11
1615994640000|2021-03-17 15:24:00|30955|30950|30960|30955|30960|30955|30955|30950|378
1615994650000|2021-03-17 15:24:10||30950||30950||30955||30950|161
1615994660000|2021-03-17 15:24:20|30955|30955|30960|30955|30960|30955|30955|30950|111
1615994680000|2021-03-17 15:24:40|||||||||10
1615994690000|2021-03-17 15:24:50|30955|30950|30955|30950|30955|30950|30955|30950|325
1615994700000|2021-03-17 15:25:00|30950|30945|30955|30950|30955|30950|30950|30945|413
1615994710000|2021-03-17 15:25:10|30950|30945|30955|30950|30960|30950|30950|30945|582
1615994720000|2021-03-17 15:25:20|||||||||10
1615994730000|2021-03-17 15:25:30|30960|30955|30960|30955|30960|30955|30960|30955|281
1615994740000|2021-03-17 15:25:40|30965|30960|30965|30960|30965|30960|30965|30960|338
1615994750000|2021-03-17 15:25:50|30960|30955|30960|30955|30960|30955|30960|30955|343
1615994760000|2021-03-17 15:26:00|30965|30960|30965|30960|30965|30960|30965|30960|22
1615994770000|2021-03-17 15:26:10|30970|30965|30965|30960|30970|30965|30965|30960|1149
1615994800000|2021-03-17 15:26:40|||||||||13
1615994820000|2021-03-17 15:27:00|30960|30955|30960|30955|30960|30955|30960|30955|901
1615994830000|2021-03-17 15:27:10|||||||||60
1615994840000|2021-03-17 15:27:20|30965|30960|30965|30960|30965|30960|30965|30960|338
1615994850000|2021-03-17 15:27:30|30970|30965|30970|30965|30980|30970|30970|30965|902
1615994860000|2021-03-17 15:27:40||30960||30965||30965||30960|26
1615994870000|2021-03-17 15:27:50|30975|30970|30975|30970|30975|30970|30975|30970|706
1615994880000|2021-03-17 15:28:00|||||||||95
1615994890000|2021-03-17 15:28:10|||||||||122
1615994910000|2021-03-17 15:28:30|30980|30975|30980|30975|30985|30975|30980|30975|185
1615994920000|2021-03-17 15:28:40|30975|30970|30975|30970|30975|30970|30975|30970|280
1615994930000|2021-03-17 15:28:50|30970|30965|30965|30960|30970|30965|30965|30960|935
1615994940000|2021-03-17 15:29:00|30970|30965|30970|30960|30970|30965|30970|30960|274
1615994950000|2021-03-17 15:29:10|30975|30965|30980|30970|30980|30975|30975|30960|546
1615994960000|2021-03-17 15:29:20|30975||30980||30980||30975||300
1615994970000|2021-03-17 15:29:30||30975||30975||30975||30975|125
1615994980000|2021-03-17 15:29:40|30985|30980|30980|30975|30985|30980|30980|30975|327
1615994990000|2021-03-17 15:29:50|30985|30980|30980|30975|30985|30980|30980|30975|546
1615995000000|2021-03-17 15:30:00|||||||||12
1615995010000|2021-03-17 15:30:10|30975|30970|30980|30975|30980|30975|30975|30970|455
1615995020000|2021-03-17 15:30:20|||||||||1181
1615995030000|2021-03-17 15:30:30|||||||||10
1615995050000|2021-03-17 15:30:50|||||||||18
1615995060000|2021-03-17 15:31:00|||||||||208
1615995070000|2021-03-17 15:31:10|30985|30980|30985|30980|30985|30980|30985|30980|530
1615995080000|2021-03-17 15:31:20|30980|30975|30985|30975|30985|30975|30980|30975|139
1615995090000|2021-03-17 15:31:30|30980|30980|30985|30975|30985|30980|30980|30975|109
1615995100000|2021-03-17 15:31:40|30980||30980||30980||30980||115
1615995110000|2021-03-17 15:31:50|30975|30970|30970|30965|30975|30970|30965|30960|1883
1615995120000|2021-03-17 15:32:00|30975|30970|30975|30970|30975|30970|30970|30965|498
1615995130000|2021-03-17 15:32:10|30970|30965|30975|30965|30975|30965|30970|30965|670
1615995140000|2021-03-17 15:32:20|30970|30970|30975|30965|30975|30970|30970|30965|42
1615995150000|2021-03-17 15:32:30|30970||30970||30970||30970||46
1615995160000|2021-03-17 15:32:40|30965|30960|30970|30960|30970|30965|30965|30960|1023
1615995170000|2021-03-17 15:32:50|||||||||6
1615995180000|2021-03-17 15:33:00||30965||30965||30965||30965|24
1615995190000|2021-03-17 15:33:10|||||||||149
1615995200000|2021-03-17 15:33:20|30965|30960|30970|30960|30970|30965|30965|30960|234
1615995210000|2021-03-17 15:33:30|||||||||11
1615995220000|2021-03-17 15:33:40|||||||||12
1615995230000|2021-03-17 15:33:50|30965||30965||30965||30965||25
1615995240000|2021-03-17 15:34:00|30960|30955|30960|30955|30960|30955|30960|30955|222
1615995250000|2021-03-17 15:34:10|30965|30960|30965|30960|30965|30960|30960|30955|906
1615995260000|2021-03-17 15:34:20|||||||||37
1615995270000|2021-03-17 15:34:30|30960|30955|30960|30955|30960|30955|30960|30955|627
1615995280000|2021-03-17 15:34:40|||||||||151
1615995290000|2021-03-17 15:34:50|||||||||79
1615995300000|2021-03-17 15:35:00|30965|30960|30965|30960|30965|30960|30965|30960|351
1615995310000|2021-03-17 15:35:10|30960|30955|30960|30955|30965|30955|30960|30955|615
1615995320000|2021-03-17 15:35:20|30965|30960|30965|30960|30965|30960|30965|30960|382
1615995330000|2021-03-17 15:35:30|||||||||51
1615995340000|2021-03-17 15:35:40|30960|30955|30960|30955|30960|30955|30960|30955|649
1615995350000|2021-03-17 15:35:50|30965|30960|30965|30960|30965|30960|30965|30960|161
1615995360000|2021-03-17 15:36:00|30960|30955|30965|30955|30965|30960|30960|30955|1333
1615995370000|2021-03-17 15:36:10|30960||30960||30960||30960||11
1615995380000|2021-03-17 15:36:20|30965|30960|30965|30955|30965|30960|30960|30955|828
1615995390000|2021-03-17 15:36:30|30960||30960||30960||30960||56
1615995400000|2021-03-17 15:36:40|||||||||125
1615995410000|2021-03-17 15:36:50|30965|30960|30960|30955|30965|30960|30960|30955|1365
1615995420000|2021-03-17 15:37:00|30965|30960|30970|30965|30970|30965|30965|30955|610
1615995430000|2021-03-17 15:37:10|30975|30970|30970|30965|30975|30970|30970|30965|135
1615995440000|2021-03-17 15:37:20|||||||||1049
1615995450000|2021-03-17 15:37:30|||||||||12
1615995460000|2021-03-17 15:37:40|||||||||17
1615995470000|2021-03-17 15:37:50|||||||||14
1615995480000|2021-03-17 15:38:00|30965|30960|30965|30955|30965|30960|30965|30955|842
1615995490000|2021-03-17 15:38:10|||||||||8
1615995510000|2021-03-17 15:38:30|30960|30950|30950|30945|30965|30950|30945|30940|1417
1615995520000|2021-03-17 15:38:40|30955|30950|30965|30955|30965|30955|30955|30950|295
1615995530000|2021-03-17 15:38:50|||||||||10
1615995540000|2021-03-17 15:39:00|||||||||17
1615995560000|2021-03-17 15:39:20|30960|30960|30965|30960|30965|30960|30960|30955|301
1615995570000|2021-03-17 15:39:30||30955||30955||30955||30955|10
1615995580000|2021-03-17 15:39:40|30960||30960||30960||30960||23
1615995590000|2021-03-17 15:39:50|||||||||97
1615995600000|2021-03-17 15:40:00|||||||||4886
1615995610000|2021-03-17 15:40:10|30955|30950|30960|30950|30960|30950|30955|30950|1429
1615995620000|2021-03-17 15:40:20||30955||30955||30955||30955|50
1615995630000|2021-03-17 15:40:30|30955|30950|30955|30950|30960|30950|30955|30950|143
1615995640000|2021-03-17 15:40:40|30960||30960||30960||30960||264
1615995650000|2021-03-17 15:40:50|30955||30955||30955||30955||179
1615995660000|2021-03-17 15:41:00|||||||||243
1615995680000|2021-03-17 15:41:20|30950|30945|30940|30930|30950|30945|30940|30930|349
1615995690000|2021-03-17 15:41:30|30945|30935|30940|30935|30945|30935|30940|30935|60
1615995700000|2021-03-17 15:41:40|30935|30930|30935|30930|30940|30930|30935|30930|144
1615995710000|2021-03-17 15:41:50|30945|30940|30935|30930|30950|30945|30935|30930|3205
1615995720000|2021-03-17 15:42:00|30940|30935|30940|30935|30940|30935|30940|30935|437
1615995730000|2021-03-17 15:42:10|||||||||127
1615995740000|2021-03-17 15:42:20|||||||||2
1615995750000|2021-03-17 15:42:30|30935|30930|30940|30935|30940|30935|30935|30930|801
1615995760000|2021-03-17 15:42:40|||||||||10
1615995770000|2021-03-17 15:42:50|30945|30940|30945|30940|30945|30940|30945|30940|222
1615995780000|2021-03-17 15:43:00|30950||30950||30950||30950||17
1615995790000|2021-03-17 15:43:10|30945|30945|30945|30940|30950|30945|30945|30940|2301
1615995800000|2021-03-17 15:43:20|30940|30935|30940|30935|30945|30940|30940|30935|616
1615995810000|2021-03-17 15:43:30|30945|30940|30950|30945|30950|30945|30945|30940|715
1615995820000|2021-03-17 15:43:40|||||||||100
1615995830000|2021-03-17 15:43:50|||||||||61
1615995840000|2021-03-17 15:44:00|30955|30950|30955|30950|30955|30950|30955|30950|448
1615995850000|2021-03-17 15:44:10|30960|30955|30955|30950|30960|30955|30955|30950|434
1615995860000|2021-03-17 15:44:20|30960||30955||30960||30955||173
1615995870000|2021-03-17 15:44:30|30950|30945|30950|30945|30950|30945|30950|30945|563
1615995880000|2021-03-17 15:44:40|30955|30950|30955|30950|30955|30950|30955|30945|223
1615995890000|2021-03-17 15:44:50|||||||||3
1615995900000|2021-03-17 15:45:00|||||||||500
1615995910000|2021-03-17 15:45:10|30950|30945|30950|30945|30950|30945|30950|30945|89
1615995920000|2021-03-17 15:45:20|30955||30955||30955||30955||406
1615995930000|2021-03-17 15:45:30|30950||30950||30950||30950||83
1615995940000|2021-03-17 15:45:40|||||||||8
1615995950000|2021-03-17 15:45:50|30955|30950|30955|30950|30955|30950|30955|30950|339
1615995960000|2021-03-17 15:46:00|||||||||21
1615995970000|2021-03-17 15:46:10|30960|30955|30960|30955|30960|30955|30960|30950|31
1615995980000|2021-03-17 15:46:20|||||||||254
1615995990000|2021-03-17 15:46:30|||||||||466
1615996000000|2021-03-17 15:46:40|30955|30950|30955|30950|30955|30950|30955|30950|525
1615996010000|2021-03-17 15:46:50|30960|30955|30960|30955|30960|30955|30955|30950|189
1615996020000|2021-03-17 15:47:00|30955|30950|30960|30950|30960|30950|30955|30950|388
1615996030000|2021-03-17 15:47:10|30955|30955|30960|30955|30960|30955|30955|30955|92
1615996040000|2021-03-17 15:47:20|||||||||74
1615996050000|2021-03-17 15:47:30|30955|30950|30955|30950|30955|30950|30955|30950|186
1615996060000|2021-03-17 15:47:40|30960||30960||30960||30960||13
1615996070000|2021-03-17 15:47:50|30955||30955||30955||30955||123
1615996080000|2021-03-17 15:48:00|30950|30945|30960|30955|30960|30955|30950|30945|614
1615996090000|2021-03-17 15:48:10|30965|30960|30965|30960|30965|30960|30965|30960|428
1615996100000|2021-03-17 15:48:20|||||||||28
1615996110000|2021-03-17 15:48:30|||||||||12
1615996120000|2021-03-17 15:48:40|||||||||11
1615996130000|2021-03-17 15:48:50|||||||||1835
1615996140000|2021-03-17 15:49:00|30970|30965|30975|30970|30975|30970|30970|30965|1000
1615996150000|2021-03-17 15:49:10|30970|30965|30970|30960|30970|30965|30965|30960|2312
1615996160000|2021-03-17 15:49:20|30965|30965|30970|30965|30970|30965|30965|30960|836
1615996170000|2021-03-17 15:49:30|30975|30970|30975|30965|30980|30975|30970|30965|903
1615996180000|2021-03-17 15:49:40|30970||30970||30970||30970||80
1615996190000|2021-03-17 15:49:50|30975|30970|30975|30965|30975|30970|30970|30965|910
1615996200000|2021-03-17 15:50:00|30970|30970|30975|30965|30975|30970|30970|30965|7
1615996210000|2021-03-17 15:50:10|30970|30970|30975|30965|30975|30970|30970|30965|256
1615996220000|2021-03-17 15:50:20||30970||30970||30970||30970|724
1615996230000|2021-03-17 15:50:30|||||||||99
1615996240000|2021-03-17 15:50:40|30970|30965|30975|30965|30975|30965|30970|30965|257
1615996260000|2021-03-17 15:51:00|30970||30975||30975||30970||36
1615996270000|2021-03-17 15:51:10|30970|30970|30970|30965|30975|30970|30970|30965|529
1615996280000|2021-03-17 15:51:20|||||||||11
1615996290000|2021-03-17 15:51:30|30980|30975|30975|30970|30980|30975|30975|30970|1044
1615996300000|2021-03-17 15:51:40|30980|30975|30970|30965|30985|30980|30970|30965|979
1615996310000|2021-03-17 15:51:50|30975|30970|30975|30970|30980|30970|30975|30970|281
1615996320000|2021-03-17 15:52:00|30970|30965|30970|30965|30975|30970|30970|30965|1075
1615996330000|2021-03-17 15:52:10|30975|30970|30970|30965|30975|30970|30970|30965|309
1615996340000|2021-03-17 15:52:20|||||||||172
1615996370000|2021-03-17 15:52:50|||||||||228
1615996380000|2021-03-17 15:53:00|||||||||221
1615996390000|2021-03-17 15:53:10|30975|30970|30975|30970|30980|30975|30970|30965|1483
1615996400000|2021-03-17 15:53:20|30970|30965|30975|30965|30975|30970|30970|30965|490
1615996420000|2021-03-17 15:53:40|30980|30970|30980|30975|30980|30975|30980|30970|995
1615996430000|2021-03-17 15:53:50|30975|30970|30980|30975|30980|30975|30975|30970|45
1615996440000|2021-03-17 15:54:00|||||||||18
1615996450000|2021-03-17 15:54:10|30985|30980|30990|30980|30995|30985|30985|30980|3540
1615996460000|2021-03-17 15:54:20|30985|30975|30980|30975|30985|30975|30980|30975|1501
1615996470000|2021-03-17 15:54:30|30985|30980|30980|30975|30985|30980|30980|30975|666
1615996480000|2021-03-17 15:54:40|30975|30970|30980|30970|30980|30970|30975|30970|685
1615996490000|2021-03-17 15:54:50|30975|30965|30975|30970|30975|30970|30970|30965|183
1615996510000|2021-03-17 15:55:10|30980|30975|30975|30970|30980|30975|30975|30970|584
1615996520000|2021-03-17 15:55:20|30980|30975|30980|30970|30980|30975|30975|30970|764
1615996530000|2021-03-17 15:55:30|30975|30975|30980|30975|30980|30975|30975|30970|121
1615996540000|2021-03-17 15:55:40|30975|30970|30975|30970|30975|30975|30975|30970|165
1615996550000|2021-03-17 15:55:50|||||||||22
1615996570000|2021-03-17 15:56:10|||||||||3
1615996580000|2021-03-17 15:56:20|||||||||16
1615996600000|2021-03-17 15:56:40|||||||||49
1615996610000|2021-03-17 15:56:50|||||||||241
1615996620000|2021-03-17 15:57:00|||||||||29
1615996630000|2021-03-17 15:57:10|30970|30965|30970|30965|30975|30965|30970|30965|807
1615996640000|2021-03-17 15:57:20|30975|30975|30980|30975|30985|30975|30975|30970|3824
1615996650000|2021-03-17 15:57:30|||||||||3
1615996660000|2021-03-17 15:57:40|30975|30970|30975|30970|30975|30970|30975|30970|360
1615996670000|2021-03-17 15:57:50|30980|30975|30980|30970|30980|30975|30975|30970|186
1615996680000|2021-03-17 15:58:00|30975||30980||30980||30975||16
1615996690000|2021-03-17 15:58:10||30975||30975||30975||30975|90
1615996700000|2021-03-17 15:58:20|||||||||71
1615996710000|2021-03-17 15:58:30|30985|30980|30985|30980|30985|30980|30985|30980|1626
1615996720000|2021-03-17 15:58:40|30990|30985|30985|30980|30990|30985|30985|30980|1481
1615996730000|2021-03-17 15:58:50|30990|30985|30990|30985|30990|30985|30990|30985|820
1615996740000|2021-03-17 15:59:00|||||||||632
1615996750000|2021-03-17 15:59:10|||||||||18
1615996760000|2021-03-17 15:59:20|||||||||140
1615996770000|2021-03-17 15:59:30|||||||||324
1615996780000|2021-03-17 15:59:40|||||||||1068
1615996790000|2021-03-17 15:59:50|30985|30980|30985|30980|30985|30980|30985|30980|692
1615996800000|2021-03-17 16:00:00|30990|30985|30985|30980|30990|30985|30985|30980|894
1615996810000|2021-03-17 16:00:10|30990|30985|30990|30980|30990|30985|30985|30980|179
1615996820000|2021-03-17 16:00:20|30985|30975|30985|30980|30985|30980|30980|30975|302
1615996830000|2021-03-17 16:00:30|30980|30975|30985|30980|30985|30980|30980|30975|257
1615996840000|2021-03-17 16:00:40|30990|30985|30990|30985|30990|30985|30990|30980|942
1615996850000|2021-03-17 16:00:50|||||||||830
1615996860000|2021-03-17 16:01:00|||||||||92
1615996870000|2021-03-17 16:01:10|30985|30980|30990|30985|30990|30985|30985|30980|622
1615996880000|2021-03-17 16:01:20|30985|30980|30985|30980|30985|30980|30985|30980|157
1615996900000|2021-03-17 16:01:40|30980|30975|30990|30985|30990|30985|30980|30975|265
1615996910000|2021-03-17 16:01:50|30985|30980|30990|30980|30990|30980|30985|30980|111
1615996920000|2021-03-17 16:02:00|30985|30975|30985|30975|30985|30975|30980|30975|241
1615996930000|2021-03-17 16:02:10|30980||30980||30980||30980||0
1615996940000|2021-03-17 16:02:20|||||||||67
1615996950000|2021-03-17 16:02:30|||||||||33
1615996960000|2021-03-17 16:02:40|30985|30980|30985|30980|30985|30980|30985|30980|690
1615996970000|2021-03-17 16:02:50|||||||||108
1615996980000|2021-03-17 16:03:00|||||||||20
1615996990000|2021-03-17 16:03:10|||||||||292
1615997000000|2021-03-17 16:03:20|||||||||12
1615997020000|2021-03-17 16:03:40|||||||||111
1615997030000|2021-03-17 16:03:50|||||||||257
1615997040000|2021-03-17 16:04:00|30990|30985|30990|30980|30990|30985|30985|30980|455
1615997050000|2021-03-17 16:04:10|30985|30985|30990|30985|30990|30985|30985|30980|310
1615997060000|2021-03-17 16:04:20|||||||||10
1615997070000|2021-03-17 16:04:30|||||||||398
1615997080000|2021-03-17 16:04:40||30980||30980||30980||30980|81
1615997090000|2021-03-17 16:04:50||30985||30985||30985||30980|521
1615997100000|2021-03-17 16:05:00||30980||30985||30985||30980|2362
1615997110000|2021-03-17 16:05:10|||||||||788
1615997120000|2021-03-17 16:05:20|30995|30975|30995|30990|30995|30990|30970|30965|12400
1615997130000|2021-03-17 16:05:30|||||||||835
1615997140000|2021-03-17 16:05:40|30990|30985|30990|30985|30995|30990|30990|30985|765
1615997150000|2021-03-17 16:05:50|30995|30990|30995|30985|30995|30990|30990|30985|20
1615997160000|2021-03-17 16:06:00|30990||30990||30990||30990||10
1615997170000|2021-03-17 16:06:10|30995|30990|30990|30985|30995|30990|30990|30985|96
1615997180000|2021-03-17 16:06:20|30995|30990|30995|30985|30995|30990|30995|30985|68
1615997200000|2021-03-17 16:06:40||30990||30990||30990||30990|1771
1615997210000|2021-03-17 16:06:50|30990|30985|31000|30995|31000|30995|30990|30985|3918
1615997220000|2021-03-17 16:07:00|||||||||540
1615997230000|2021-03-17 16:07:10|30995|30990|30995|30990|30995|30990|30995|30990|1323
1615997240000|2021-03-17 16:07:20|||||||||21
1615997250000|2021-03-17 16:07:30|||||||||14
1615997260000|2021-03-17 16:07:40|||||||||10
1615997270000|2021-03-17 16:07:50|30990|30985|30990|30985|30995|30990|30990|30985|428
1615997280000|2021-03-17 16:08:00|30995|30990|30995|30990|30995|30990|30995|30990|15
1615997290000|2021-03-17 16:08:10|31000|30995|31000|30995|31000|30995|31000|30995|897
1615997310000|2021-03-17 16:08:30|||||||||632
1615997320000|2021-03-17 16:08:40|31005|31000|31005|30995|31010|31005|31000|30995|2503
1615997330000|2021-03-17 16:08:50||31000||31000||31000||31000|79
1615997340000|2021-03-17 16:09:00|31010|31005|31015|31010|31015|31010|31010|31000|542
1615997350000|2021-03-17 16:09:10|||||||||10
1615997360000|2021-03-17 16:09:20|31010|31005|31010|31005|31010|31005|31005|31000|768
1615997370000|2021-03-17 16:09:30|31015|31010|31020|31010|31025|31020|31015|31005|1420
1615997390000|2021-03-17 16:09:50|31015|30995|31015|31005|31015|31010|31000|30995|6401
1615997400000|2021-03-17 16:10:00||31010||31010||31010||31010|204
1615997410000|2021-03-17 16:10:10|31010|31005|31000|30995|31015|31010|31000|30995|472
1615997430000|2021-03-17 16:10:30|31005|31000|31010|31000|31010|31005|31005|31000|333
1615997440000|2021-03-17 16:10:40|31005|31010|31005|31000|31015|31010|31005|31000|1313
1615997450000|2021-03-17 16:10:50|||||||||6
1615997460000|2021-03-17 16:11:00|31010|31005|31005|31000|31010|31005|31005|31000|1025
1615997470000|2021-03-17 16:11:10|31010||31010||31010||31005||88
1615997480000|2021-03-17 16:11:20||31005||31005||31005||31005|742
1615997490000|2021-03-17 16:11:30|||||||||24
1615997500000|2021-03-17 16:11:40|31005|31000|31010|31000|31010|31005|31005|31000|152
1615997510000|2021-03-17 16:11:50||31005||31005||31005||31005|17
1615997520000|2021-03-17 16:12:00|||||||||218
1615997530000|2021-03-17 16:12:10|31025|31020|31025|31020|31025|31020|31025|31020|4884
1615997550000|2021-03-17 16:12:30|31030|31025|31030|31025|31030|31025|31025|31020|3004
1615997560000|2021-03-17 16:12:40|31025|31020|31030|31020|31030|31025|31025|31020|236
1615997570000|2021-03-17 16:12:50|31025|31025|31025|31020|31030|31025|31025|31020|37
1615997580000|2021-03-17 16:13:00|31030|31025|31030|31025|31030|31025|31030|31025|41
1615997590000|2021-03-17 16:13:10|31035|31030|31035|31030|31040|31035|31035|31030|637
1615997600000|2021-03-17 16:13:20|||||||||227
1615997610000|2021-03-17 16:13:30|31030|31025|31035|31030|31035|31030|31030|31025|919
1615997620000|2021-03-17 16:13:40|31030|31025|31035|31030|31035|31030|31030|31025|0
1615997630000|2021-03-17 16:13:50|31040|31035|31040|31035|31040|31035|31040|31030|456
1615997640000|2021-03-17 16:14:00|31035|31030|31040|31035|31040|31035|31035|31030|1305
1615997650000|2021-03-17 16:14:10||31030||31035||31035||31030|10
1615997660000|2021-03-17 16:14:20|31035|31030|31040|31035|31040|31035|31035|31030|583
1615997670000|2021-03-17 16:14:30|31045|31040|31045|31040|31045|31040|31045|31040|940
1615997680000|2021-03-17 16:14:40|||||||||263
1615997690000|2021-03-17 16:14:50|31040|31035|31040|31035|31045|31035|31040|31035|637
1615997700000|2021-03-17 16:15:00|31035|31030|31035|31030|31040|31030|31035|31030|832
1615997710000|2021-03-17 16:15:10|31040|31035|31040|31030|31040|31035|31035|31030|1068
1615997720000|2021-03-17 16:15:20|31035|31025|31030|31025|31035|31025|31030|31025|673
1615997730000|2021-03-17 16:15:30|31035|31030|31035|31030|31035|31030|31035|31030|77
1615997740000|2021-03-17 16:15:40|31040|31035|31040|31030|31040|31035|31035|31030|260
1615997750000|2021-03-17 16:15:50|||||||||10
1615997760000|2021-03-17 16:16:00|31035||31035||31035||31035||4
1615997770000|2021-03-17 16:16:10|||||||||135
1615997780000|2021-03-17 16:16:20|31040|31035|31040|31035|31040|31035|31040|31035|90
1615997790000|2021-03-17 16:16:30|31035|31030|31035|31030|31040|31035|31035|31030|740
1615997800000|2021-03-17 16:16:40|31040|31035|31045|31040|31045|31040|31040|31030|903
1615997810000|2021-03-17 16:16:50|31040|31035|31040|31035|31045|31035|31040|31035|1105
1615997820000|2021-03-17 16:17:00|31045|31040|31045|31040|31045|31040|31045|31040|119
1615997840000|2021-03-17 16:17:20|||||||||201
1615997850000|2021-03-17 16:17:30|||||||||195
1615997860000|2021-03-17 16:17:40|||||||||76
1615997870000|2021-03-17 16:17:50|31040|31035|31050|31045|31050|31045|31040|31035|1053
1615997880000|2021-03-17 16:18:00|31055|31050|31060|31055|31060|31055|31055|31050|1073
1615997890000|2021-03-17 16:18:10|31065|31060|31065|31060|31065|31060|31065|31060|429
1615997900000|2021-03-17 16:18:20|31070|31065|31070|31065|31070|31065|31070|31065|0
1615997910000|2021-03-17 16:18:30|31075|31070|31075|31070|31075|31070|31075|31065|906
1615997920000|2021-03-17 16:18:40|31080|31075|31080|31075|31080|31075|31080|31075|168
1615997930000|2021-03-17 16:18:50|31085|31080|31075|31065|31090|31085|31075|31065|2186
1615997940000|2021-03-17 16:19:00|31070|31060|31065|31060|31070|31060|31065|31060|499
1615997950000|2021-03-17 16:19:10|||||||||112
1615997960000|2021-03-17 16:19:20|31070|31065|31075|31065|31075|31065|31070|31065|850
1615997970000|2021-03-17 16:19:30|31070|31060|31065|31055|31070|31060|31055|31050|1947
1615997980000|2021-03-17 16:19:40|31060|31060|31065|31060|31065|31060|31060|31060|786
1615997990000|2021-03-17 16:19:50|31070|31065|31090|31070|31090|31075|31070|31060|5205
1616054430000|2021-03-18 08:00:30|30430|30350|30400|30375|30430|30375|30370|30350|122023
1616054440000|2021-03-18 08:00:40|30390|30380|30380|30370|30400|30390|30380|30370|10669
1616054450000|2021-03-18 08:00:50|30385|30375|30395|30380|30400|30380|30380|30375|2196
1616054460000|2021-03-18 08:01:00|30400|30385|30385|30380|30400|30390|30385|30375|2235
1616054470000|2021-03-18 08:01:10|30390|30375|30400|30395|30400|30395|30380|30375|15873
1616054480000|2021-03-18 08:01:20|30395|30390|30420|30400|30430|30420|30395|30380|5599
1616054490000|2021-03-18 08:01:30|30415|30405|30460|30435|30460|30435|30410|30400|4910
1616054500000|2021-03-18 08:01:40|30465|30440|30440|30415|30465|30450|30440|30415|2866
1616054510000|2021-03-18 08:01:50|30450|30420|30440|30420|30450|30440|30440|30420|828
1616054520000|2021-03-18 08:02:00|30450|30425|30425|30405|30450|30440|30420|30405|5272
1616054530000|2021-03-18 08:02:10|30420|30400|30415|30395|30425|30410|30400|30390|5504
1616054540000|2021-03-18 08:02:20|30420|30400|30405|30395|30420|30400|30405|30390|1543
1616054550000|2021-03-18 08:02:30|30415|30390|30430|30415|30430|30415|30415|30390|2313
1616054560000|2021-03-18 08:02:40|30420|30420|30440|30425|30440|30425|30420|30420|674
1616054570000|2021-03-18 08:02:50|30425|30420|30425|30415|30425|30420|30415|30410|1280
1616054580000|2021-03-18 08:03:00|30430|30420|30450|30435|30450|30440|30425|30415|8123
1616054590000|2021-03-18 08:03:10|30455|30440|30465|30445|30465|30445|30440|30435|1760
1616054600000|2021-03-18 08:03:20|30445|30440|30460|30445|30465|30445|30445|30440|1148
1616054610000|2021-03-18 08:03:30|30450|30450|30460|30435|30460|30450|30435|30430|2028
1616054620000|2021-03-18 08:03:40|30450|30440|30460|30445|30460|30450|30450|30440|1056
1616054630000|2021-03-18 08:03:50|30455|30440|30435|30415|30455|30440|30425|30410|1068
1616054640000|2021-03-18 08:04:00|30440|30410|30450|30430|30455|30430|30425|30410|3549
1616054650000|2021-03-18 08:04:10|30455|30440|30440|30435|30455|30440|30440|30425|2766
1616054660000|2021-03-18 08:04:20|30445|30430|30440|30430|30445|30430|30440|30430|213
1616054670000|2021-03-18 08:04:30|||||||||1673
1616054680000|2021-03-18 08:04:40|||||||||374
1616054690000|2021-03-18 08:04:50|||||||||25
1616054700000|2021-03-18 08:05:00|30435|30420|30430|30415|30440|30430|30420|30405|5500
1616054710000|2021-03-18 08:05:10|30425|30420|30430|30415|30435|30420|30425|30415|390
1616054720000|2021-03-18 08:05:20|30425|30420|30435|30420|30440|30435|30425|30420|2223
1616054730000|2021-03-18 08:05:30|30425|30415|30425|30410|30435|30415|30410|30405|1345
1616054740000|2021-03-18 08:05:40|30420|30395|30435|30420|30435|30420|30400|30395|2725
1616054750000|2021-03-18 08:05:50|30430|30425|30435|30425|30435|30425|30430|30420|1468
1616054760000|2021-03-18 08:06:00|30440|30430|30425|30410|30440|30435|30425|30410|2184
1616054770000|2021-03-18 08:06:10|30420|30415|30440|30425|30440|30425|30420|30410|2359
1616054780000|2021-03-18 08:06:20|30430|30420|30430|30425|30435|30425|30420|30410|1269
1616054790000|2021-03-18 08:06:30|30425|30420|30440|30430|30440|30430|30425|30420|2186
1616054800000|2021-03-18 08:06:40|30430|30425|30440|30430|30440|30430|30430|30425|500
1616054810000|2021-03-18 08:06:50|30435|30425|30440|30430|30440|30430|30435|30425|978
1616054820000|2021-03-18 08:07:00|30435|30435|30450|30445|30450|30445|30435|30430|1048
1616054830000|2021-03-18 08:07:10|30445|30440|30445|30435|30450|30445|30435|30425|1367
1616054840000|2021-03-18 08:07:20|30435|30430|30455|30440|30460|30450|30435|30430|1672
1616054850000|2021-03-18 08:07:30|30460|30445|30455|30450|30460|30450|30450|30445|306
1616054860000|2021-03-18 08:07:40|30460|30445|30465|30455|30465|30455|30455|30445|331
1616054870000|2021-03-18 08:07:50|30470|30460|30475|30470|30480|30470|30450|30445|4074
1616054880000|2021-03-18 08:08:00|30470|30465|30460|30450|30475|30465|30460|30450|706
1616054890000|2021-03-18 08:08:10|30465|30445|30460|30450|30465|30455|30455|30445|752
1616054900000|2021-03-18 08:08:20|30455|30445|30445|30430|30455|30445|30445|30430|136
1616054910000|2021-03-18 08:08:30|30450|30435|30450|30440|30450|30445|30440|30430|1078
1616054920000|2021-03-18 08:08:40|30455|30445|30440|30430|30455|30445|30440|30430|369
1616054930000|2021-03-18 08:08:50|30445|30435|30435|30425|30445|30435|30425|30420|6378
1616054940000|2021-03-18 08:09:00|30430|30420|30435|30425|30435|30425|30425|30415|1987
1616054950000|2021-03-18 08:09:10|30430|30420|30420|30410|30435|30425|30420|30410|1159
1616054960000|2021-03-18 08:09:20|30415|30405|30415|30405|30415|30405|30415|30400|396
1616054970000|2021-03-18 08:09:30||30410||30405||30410||30405|300
1616054980000|2021-03-18 08:09:40|30420|30410|30420|30405|30435|30425|30420|30405|1900
1616054990000|2021-03-18 08:09:50|30415|30395|30390|30380|30415|30400|30390|30380|2318
1616055000000|2021-03-18 08:10:00|30380|30375|30370|30360|30380|30375|30365|30360|550
1616055010000|2021-03-18 08:10:10|30365|30365|30370|30360|30370|30365|30360|30350|884
1616055020000|2021-03-18 08:10:20|30375|30365|30385|30370|30400|30385|30370|30365|3045
1616055030000|2021-03-18 08:10:30|30390|30375|30385|30370|30390|30375|30385|30370|100
1616055040000|2021-03-18 08:10:40||30365||30380||30380||30365|8
1616055050000|2021-03-18 08:10:50|30380|30370|30390|30380|30390|30380|30380|30365|1570
1616055060000|2021-03-18 08:11:00|30385|30375|30380|30365|30385|30375|30380|30365|222
1616055070000|2021-03-18 08:11:10|30375|30360|30360|30350|30375|30360|30360|30350|1656
1616055080000|2021-03-18 08:11:20|30365|30355|30370|30350|30370|30360|30355|30350|3588
1616055090000|2021-03-18 08:11:30|30375|30360|30380|30365|30380|30365|30375|30360|587
1616055100000|2021-03-18 08:11:40|30375|30360|30375|30360|30375|30360|30375|30360|28
1616055110000|2021-03-18 08:11:50|30370|30365|30365|30350|30370|30365|30365|30350|204
1616055120000|2021-03-18 08:12:00|30355|30345|30355|30340|30365|30345|30355|30340|440
1616055130000|2021-03-18 08:12:10|30350|30335|30355|30340|30355|30350|30345|30335|1576
1616055140000|2021-03-18 08:12:20|30345|30335|30350|30340|30355|30350|30345|30335|2115
1616055150000|2021-03-18 08:12:30||30335||30345||30345||30335|857
1616055160000|2021-03-18 08:12:40|30355|30335|30345|30335|30355|30335|30345|30335|3199
1616055170000|2021-03-18 08:12:50||30330||30330||30335||30330|658
1616055180000|2021-03-18 08:13:00|30350|30335|30350|30340|30350|30340|30350|30335|728
1616055190000|2021-03-18 08:13:10|30355|30345|30350|30330|30355|30350|30350|30330|1153
1616055200000|2021-03-18 08:13:20|30345|30335|30345|30335|30345|30335|30345|30330|233
1616055210000|2021-03-18 08:13:30|30350|30340|30355|30345|30355|30350|30350|30340|490
1616055220000|2021-03-18 08:13:40|||||||||149
1616055230000|2021-03-18 08:13:50|30350|30340|30320|30310|30350|30340|30320|30310|2071
1616055240000|2021-03-18 08:14:00|30325|30315|30295|30285|30325|30315|30295|30285|6507
1616055250000|2021-03-18 08:14:10|30290|30280|30310|30300|30310|30300|30290|30280|3000
1616055260000|2021-03-18 08:14:20|30315|30310|30315|30310|30315|30310|30315|30310|725
1616055270000|2021-03-18 08:14:30|30320||30320||30320||30320||947
1616055280000|2021-03-18 08:14:40|||||||||50
1616055290000|2021-03-18 08:14:50|30315||30315||30320||30315||1317
1616055300000|2021-03-18 08:15:00|||||||||1733
1616055310000|2021-03-18 08:15:10|||||||||707
1616055320000|2021-03-18 08:15:20|30320|30315|30325|30315|30325|30315|30320|30310|2311
1616055330000|2021-03-18 08:15:30|30330|30320|30330|30320|30335|30330|30325|30315|251
1616055340000|2021-03-18 08:15:40|30335|30325|30350|30340|30350|30340|30335|30325|1386
1616055350000|2021-03-18 08:15:50||30345||30345||30345||30340|125
1616055360000|2021-03-18 08:16:00|30345|30340|30370|30360|30370|30365|30340|30330|1049
1616055370000|2021-03-18 08:16:10|30365|30355|30380|30375|30380|30375|30360|30355|703
1616055380000|2021-03-18 08:16:20|30375|30370|30370|30360|30380|30375|30370|30360|592
1616055390000|2021-03-18 08:16:30|30375|30365|30410|30400|30415|30410|30375|30365|3389
1616055400000|2021-03-18 08:16:40|30415|30405|30415|30405|30415|30405|30415|30405|84
1616055410000|2021-03-18 08:16:50|30420|30410|30425|30415|30425|30420|30415|30405|1573
1616055420000|2021-03-18 08:17:00|30420|30410|30415|30405|30425|30410|30415|30405|183
1616055430000|2021-03-18 08:17:10|30410|30400|30400|30390|30410|30400|30400|30390|415
1616055440000|2021-03-18 08:17:20|30395|30395|30400|30395|30400|30395|30395|30395|107
1616055450000|2021-03-18 08:17:30|30405|30400|30405|30400|30405|30400|30405|30400|230
1616055460000|2021-03-18 08:17:40|30410|30405|30405|30400|30410|30405|30405|30400|78
1616055470000|2021-03-18 08:17:50|30400|30395|30390|30380|30400|30395|30390|30380|742
1616055480000|2021-03-18 08:18:00|30395|30375|30405|30400|30405|30400|30395|30375|1376
1616055490000|2021-03-18 08:18:10|30410|30405|30400|30395|30410|30405|30400|30390|5720
1616055500000|2021-03-18 08:18:20|30405|30400|30405|30395|30405|30400|30405|30395|229
1616055510000|2021-03-18 08:18:30|30400|30390|30405|30400|30405|30400|30400|30390|1374
1616055520000|2021-03-18 08:18:40|30410|30395|30405|30395|30410|30395|30405|30390|1931
1616055530000|2021-03-18 08:18:50|30410|30400|30440|30430|30460|30450|30410|30400|4062
1616055540000|2021-03-18 08:19:00|30435|30425|30430|30415|30435|30430|30420|30410|140
1616055570000|2021-03-18 08:19:30|30425|30410|30395|30385|30425|30410|30395|30385|1200
1616055580000|2021-03-18 08:19:40|30390|30380|30395|30385|30425|30415|30390|30380|5621
1616055590000|2021-03-18 08:19:50|30390|30390|30395|30385|30395|30390|30390|30385|154
1616055600000|2021-03-18 08:20:00|30400|30390|30395|30385|30400|30395|30390|30385|959
1616055610000|2021-03-18 08:20:10|30400|30390|30400|30390|30405|30400|30385|30380|1372
1616055620000|2021-03-18 08:20:20|30405|30395|30405|30395|30405|30395|30405|30395|0
1616055630000|2021-03-18 08:20:30|30400|30400|30400|30390|30400|30400|30395|30390|391
1616055640000|2021-03-18 08:20:40|||||||||159
1616055650000|2021-03-18 08:20:50|30405|30395|30405|30395|30405|30395|30405|30395|203
1616055660000|2021-03-18 08:21:00|30400|30400|30430|30425|30430|30425|30400|30395|2808
1616055670000|2021-03-18 08:21:10|30435|30430|30445|30435|30445|30435|30435|30430|931
1616055680000|2021-03-18 08:21:20|30440|30430|30465|30455|30465|30455|30440|30430|2021
1616055690000|2021-03-18 08:21:30|30470|30460|30470|30455|30470|30460|30455|30450|2116
1616055700000|2021-03-18 08:21:40|||||||||15
1616055710000|2021-03-18 08:21:50||30460||30460||30460||30460|91
1616055720000|2021-03-18 08:22:00|30475|30465|30520|30505|30530|30525|30475|30465|6702
1616055730000|2021-03-18 08:22:10|30510|30500|30515|30505|30520|30510|30500|30495|3908
1616055740000|2021-03-18 08:22:20|30520|30500|30500|30490|30520|30505|30495|30490|11278
1616055750000|2021-03-18 08:22:30|30495|30480|30495|30480|30500|30480|30495|30480|711
1616055770000|2021-03-18 08:22:50|||||||||10
1616055780000|2021-03-18 08:23:00|30490|30485|30490|30485|30490|30485|30490|30485|780
1616055790000|2021-03-18 08:23:10|||||||||955
1616055800000|2021-03-18 08:23:20|||||||||195
1616055810000|2021-03-18 08:23:30|30495|30490|30515|30505|30515|30505|30495|30485|4137
1616055820000|2021-03-18 08:23:40|||||||||73
1616055830000|2021-03-18 08:23:50|30510|30495|30500|30490|30515|30505|30490|30485|942
1616055840000|2021-03-18 08:24:00|30505|30500|30505|30500|30505|30500|30505|30500|305
1616055860000|2021-03-18 08:24:20|30500|30495|30505|30500|30505|30500|30495|30490|14509
1616055870000|2021-03-18 08:24:30|30500|30495|30500|30490|30505|30500|30490|30485|3655
1616055880000|2021-03-18 08:24:40|30505|30500|30515|30505|30520|30505|30505|30500|2543
1616055890000|2021-03-18 08:24:50|30505|30500|30515|30505|30515|30505|30500|30495|2856
1616055900000|2021-03-18 08:25:00|30525|30510|30530|30520|30530|30525|30500|30495|3764
1616055910000|2021-03-18 08:25:10|30535|30525|30535|30525|30540|30525|30535|30520|414
1616055920000|2021-03-18 08:25:20|30540|30530|30545|30530|30545|30530|30540|30530|95
1616055930000|2021-03-18 08:25:30|30535|30535|30530|30520|30535|30535|30525|30520|360
1616055940000|2021-03-18 08:25:40|30525|30515|30515|30510|30525|30515|30515|30510|529
1616055950000|2021-03-18 08:25:50|30510|30500|30520|30510|30520|30510|30510|30500|632
1616055960000|2021-03-18 08:26:00|30515|30505|30515|30510|30515|30510|30515|30505|0
1616055970000|2021-03-18 08:26:10|30520|30515|30515|30505|30520|30515|30515|30505|229
1616055980000|2021-03-18 08:26:20|30505|30500|30495|30490|30520|30505|30495|30490|5252
1616055990000|2021-03-18 08:26:30|30490|30485|30490|30485|30490|30485|30490|30485|127
1616056000000|2021-03-18 08:26:40|30495|30490|30495|30485|30495|30490|30495|30485|77
1616056010000|2021-03-18 08:26:50|30490|30480|30490|30480|30490|30480|30490|30480|9
1616056030000|2021-03-18 08:27:10|30485|30475|30475|30465|30485|30475|30475|30465|627
1616056040000|2021-03-18 08:27:20|30470|30460|30470|30465|30470|30465|30470|30450|710
1616056050000|2021-03-18 08:27:30|30475|30460|30470|30460|30475|30460|30470|30455|63
1616056060000|2021-03-18 08:27:40|30465||30465||30465||30465||61
1616056070000|2021-03-18 08:27:50|||||||||40
1616056080000|2021-03-18 08:28:00|30470|30465|30475|30460|30475|30465|30470|30460|944
1616056090000|2021-03-18 08:28:10|30465||30465||30465||30465||172
1616056100000|2021-03-18 08:28:20|30475|30465|30475|30465|30475|30465|30475|30465|197
1616056110000|2021-03-18 08:28:30|30480|30470|30480|30465|30480|30470|30480|30465|264
1616056120000|2021-03-18 08:28:40|||||||||150
1616056130000|2021-03-18 08:28:50|||||||||12
1616056140000|2021-03-18 08:29:00|30475|30460|30470|30460|30475|30460|30470|30460|102
1616056150000|2021-03-18 08:29:10|30475|30465|30475|30460|30475|30465|30475|30460|101
1616056160000|2021-03-18 08:29:20|||||||||100
1616056170000|2021-03-18 08:29:30|30470|30450|30465|30460|30470|30460|30465|30450|532
1616056180000|2021-03-18 08:29:40|30460|30450|30465|30450|30465|30460|30460|30450|159
1616056190000|2021-03-18 08:29:50|30470|30460|30470|30465|30470|30465|30465|30455|787
1616056200000|2021-03-18 08:30:00|30475|30470|30500|30490|30500|30495|30475|30465|730
1616056210000|2021-03-18 08:30:10|30495|30485|30485|30475|30495|30485|30485|30475|178
1616056220000|2021-03-18 08:30:20||30480||30480||30480||30480|6
1616056240000|2021-03-18 08:30:40|30490|30485|30500|30490|30500|30490|30490|30485|406
1616056250000|2021-03-18 08:30:50|30505|30495|30505|30495|30515|30510|30500|30490|1280
1616056260000|2021-03-18 08:31:00|30500|30490|30500|30490|30500|30490|30500|30490|17
1616056270000|2021-03-18 08:31:10|30495|30495|30500|30490|30510|30500|30495|30490|1357
1616056280000|2021-03-18 08:31:20|30495|30485|30490|30485|30495|30485|30490|30485|192
1616056290000|2021-03-18 08:31:30|30485|30480|30485|30480|30490|30485|30485|30480|36
1616056300000|2021-03-18 08:31:40|30480|30475|30490|30480|30490|30480|30480|30475|1481
1616056310000|2021-03-18 08:31:50|30485|30475|30480|30470|30490|30475|30475|30470|204
1616056340000|2021-03-18 08:32:20|||||||||117
1616056350000|2021-03-18 08:32:30|||||||||123
1616056360000|2021-03-18 08:32:40|||||||||10
1616056370000|2021-03-18 08:32:50|||||||||250
1616056380000|2021-03-18 08:33:00|||||||||54
1616056390000|2021-03-18 08:33:10|30475|30475|30475|30470|30480|30475|30475|30470|1123
1616056400000|2021-03-18 08:33:20|30480|30475|30475|30470|30480|30475|30475|30465|611
1616056410000|2021-03-18 08:33:30|30470|30465|30465|30460|30470|30465|30465|30460|168
1616056420000|2021-03-18 08:33:40|30470|30465|30470|30465|30470|30465|30470|30465|93
1616056430000|2021-03-18 08:33:50|30465|30460|30460|30455|30465|30460|30460|30455|277
1616056440000|2021-03-18 08:34:00|30465|30450|30460|30450|30465|30450|30460|30450|29
1616056450000|2021-03-18 08:34:10|30455|30445|30445|30440|30455|30445|30445|30435|519
1616056460000|2021-03-18 08:34:20|30440|30435|30445|30435|30445|30440|30440|30435|953
1616056470000|2021-03-18 08:34:30|30440|30430|30430|30420|30445|30435|30425|30420|1122
1616056480000|2021-03-18 08:34:40||30415||30415||30415||30415|0
1616056490000|2021-03-18 08:34:50|30425|30410|30425|30415|30425|30420|30425|30410|353
1616056500000|2021-03-18 08:35:00||30420||30415||30420||30415|361
1616056510000|2021-03-18 08:35:10|30420|30410|30420|30410|30420|30410|30420|30410|327
1616056520000|2021-03-18 08:35:20||30415||30410||30415||30410|470
1616056530000|2021-03-18 08:35:30||30415||30410||30415||30410|518
1616056540000|2021-03-18 08:35:40|30430|30415|30430|30425|30430|30425|30430|30415|1186
1616056550000|2021-03-18 08:35:50|30435|30420|30425|30410|30435|30420|30420|30410|1125
1616056560000|2021-03-18 08:36:00|||||||||143
1616056570000|2021-03-18 08:36:10||30415||30415||30415||30415|138
1616056580000|2021-03-18 08:36:20|||||||||77
1616056590000|2021-03-18 08:36:30|30430|30420|30435|30430|30435|30430|30430|30415|478
1616056600000|2021-03-18 08:36:40|30430|30425|30430|30415|30435|30425|30430|30415|517
1616056610000|2021-03-18 08:36:50|30425||30430||30430||30425||62
1616056630000|2021-03-18 08:37:10|30425|30420|30425|30415|30425|30420|30425|30415|80
1616056640000|2021-03-18 08:37:20||30420||30420||30420||30420|284
1616056650000|2021-03-18 08:37:30|30430|30415|30435|30425|30435|30430|30430|30415|522
1616056660000|2021-03-18 08:37:40|30430|30420|30430|30420|30435|30420|30430|30415|71
1616056670000|2021-03-18 08:37:50|||||||||90
1616056680000|2021-03-18 08:38:00|30425|30415|30425|30415|30425|30415|30425|30415|161
1616056690000|2021-03-18 08:38:10|30430|30420|30425|30415|30430|30420|30425|30415|371
1616056700000|2021-03-18 08:38:20|30420|30410|30415|30400|30425|30415|30410|30400|786
1616056710000|2021-03-18 08:38:30||30405||30405||30405||30405|372
1616056720000|2021-03-18 08:38:40||30410||30405||30410||30405|266
1616056730000|2021-03-18 08:38:50|30420|30410|30430|30420|30430|30420|30420|30405|349
1616056740000|2021-03-18 08:39:00||30425||30425||30425||30420|234
1616056750000|2021-03-18 08:39:10|30435|30430|30440|30430|30440|30435|30435|30425|433
1616056760000|2021-03-18 08:39:20||30435||30435||30435||30435|62
1616056770000|2021-03-18 08:39:30|30435|30430|30430|30420|30435|30430|30430|30420|346
1616056780000|2021-03-18 08:39:40|30425|30415|30410|30400|30425|30415|30410|30400|2017
1616056790000|2021-03-18 08:39:50|30415|30405|30415|30405|30420|30405|30415|30405|66
1616056800000|2021-03-18 08:40:00|30420|30410|30425|30420|30430|30425|30420|30410|988
1616056810000|2021-03-18 08:40:10|30430|30425|30425|30415|30430|30425|30425|30415|369
1616056820000|2021-03-18 08:40:20|30430|30420|30430|30420|30430|30425|30425|30420|355
1616056830000|2021-03-18 08:40:30|30435|30425|30430|30425|30435|30425|30430|30420|333
1616056840000|2021-03-18 08:40:40|30425|30420|30425|30420|30425|30420|30425|30415|380
1616056850000|2021-03-18 08:40:50|30430|30415|30420|30410|30430|30425|30420|30405|835
1616056860000|2021-03-18 08:41:00|30415|30405|30420|30415|30425|30420|30415|30405|910
1616056870000|2021-03-18 08:41:10||30410||30410||30410||30410|45
1616056880000|2021-03-18 08:41:20|||||||||17
1616056890000|2021-03-18 08:41:30|||||||||184
1616056900000|2021-03-18 08:41:40|30415|30405|30410|30405|30420|30405|30405|30400|673
1616056910000|2021-03-18 08:41:50|30415|30400|30415|30410|30415|30410|30415|30400|483
1616056920000|2021-03-18 08:42:00|||||||||1270
1616056930000|2021-03-18 08:42:10|30410|30405|30390|30385|30410|30405|30390|30385|1367
1616056940000|2021-03-18 08:42:20|||||||||160
1616056960000|2021-03-18 08:42:40|30395|30390|30395|30385|30395|30390|30390|30385|723
1616056970000|2021-03-18 08:42:50|||||||||97
1616056980000|2021-03-18 08:43:00|||||||||304
1616057020000|2021-03-18 08:43:40|||||||||51
1616057030000|2021-03-18 08:43:50|||||||||35
1616057040000|2021-03-18 08:44:00|30400|30390|30405|30395|30405|30395|30395|30390|793
1616057050000|2021-03-18 08:44:10|30400|30400|30395|30385|30405|30400|30395|30385|375
1616057060000|2021-03-18 08:44:20|30390|30390|30395|30390|30395|30390|30390|30390|146
1616057070000|2021-03-18 08:44:30|30400|30395|30405|30395|30405|30400|30400|30395|743
1616057080000|2021-03-18 08:44:40|30410|30400|30410|30400|30415|30410|30410|30395|1153
1616057090000|2021-03-18 08:44:50|30405|30395|30400|30390|30405|30400|30400|30390|998
1616057100000|2021-03-18 08:45:00|30395||30395||30395||30395||567
1616057110000|2021-03-18 08:45:10|30400|30395|30400|30390|30405|30400|30400|30390|2353
1616057120000|2021-03-18 08:45:20||30395||30390||30395||30390|2287
1616057130000|2021-03-18 08:45:30|30395|30395|30390|30380|30395|30395|30390|30380|1571
1616057140000|2021-03-18 08:45:40|30385|30375|30365|30360|30385|30375|30365|30360|3312
1616057150000|2021-03-18 08:45:50|30360|30355|30360|30355|30365|30355|30360|30350|363
1616057160000|2021-03-18 08:46:00|30365|30350|30360|30350|30365|30350|30360|30350|297
1616057170000|2021-03-18 08:46:10|30365|30355|30365|30360|30365|30360|30365|30355|1100
1616057180000|2021-03-18 08:46:20|30370|30365|30390|30380|30395|30385|30365|30365|2412
1616057190000|2021-03-18 08:46:30||30375||30385||30385||30375|220
1616057200000|2021-03-18 08:46:40|30385|30380|30385|30375|30385|30380|30380|30375|157
1616057210000|2021-03-18 08:46:50|30390|30380|30385|30380|30395|30385|30385|30375|508
1616057220000|2021-03-18 08:47:00|30380|30375|30385|30380|30385|30380|30380|30375|233
1616057230000|2021-03-18 08:47:10|30380|30375|30375|30365|30380|30375|30375|30365|222
1616057240000|2021-03-18 08:47:20|30380|30370|30395|30390|30405|30395|30375|30370|1852
1616057250000|2021-03-18 08:47:30|30390|30385|30395|30385|30395|30385|30390|30385|297
1616057270000|2021-03-18 08:47:50|30400|30390|30405|30395|30405|30395|30400|30385|650
1616057280000|2021-03-18 08:48:00|30400|30400|30405|30395|30410|30400|30400|30395|560
1616057290000|2021-03-18 08:48:10|30400|30390|30405|30395|30405|30395|30400|30390|59
1616057310000|2021-03-18 08:48:30|30410|30400|30430|30425|30430|30425|30410|30400|804
1616057320000|2021-03-18 08:48:40|30435|30430|30440|30435|30440|30435|30435|30425|1137
1616057330000|2021-03-18 08:48:50|||||||||317
1616057340000|2021-03-18 08:49:00|30435|30430|30440|30435|30440|30435|30435|30430|727
1616057350000|2021-03-18 08:49:10|||||||||206
1616057360000|2021-03-18 08:49:20|30435|30430|30445|30440|30445|30440|30435|30430|742
1616057380000|2021-03-18 08:49:40|30440|30435|30470|30460|30470|30460|30440|30435|1230
1616057390000|2021-03-18 08:49:50|30475|30465|30475|30465|30475|30470|30465|30455|856
1616057400000|2021-03-18 08:50:00|30480|30470|30490|30485|30495|30490|30480|30470|3817
1616057410000|2021-03-18 08:50:10|30485|30480|30455|30445|30485|30480|30455|30445|1985
1616057420000|2021-03-18 08:50:20|30450|30450|30465|30460|30465|30460|30450|30445|1311
1616057430000|2021-03-18 08:50:30|30460|30455|30465|30455|30465|30460|30460|30450|500
1616057440000|2021-03-18 08:50:40|30470|30460|30475|30465|30480|30470|30470|30455|278
1616057450000|2021-03-18 08:50:50|30470|30460|30475|30465|30475|30465|30460|30455|280
1616057460000|2021-03-18 08:51:00|30470|30460|30465|30460|30470|30465|30465|30460|576
1616057470000|2021-03-18 08:51:10|30470|30455|30460|30450|30470|30460|30460|30450|706
1616057480000|2021-03-18 08:51:20|30455|30445|30460|30455|30460|30455|30455|30445|316
1616057490000|2021-03-18 08:51:30|30455|30450|30455|30445|30460|30455|30450|30445|1220
1616057520000|2021-03-18 08:52:00|30450|30440|30445|30430|30450|30440|30445|30430|428
1616057530000|2021-03-18 08:52:10|30450|30435|30450|30445|30455|30450|30450|30435|590
1616057540000|2021-03-18 08:52:20|30455|30450|30455|30445|30460|30450|30455|30445|285
1616057550000|2021-03-18 08:52:30|30450|30440|30445|30435|30450|30440|30445|30435|127
1616057560000|2021-03-18 08:52:40|30440|30440|30455|30445|30460|30450|30440|30435|605
1616057570000|2021-03-18 08:52:50|30450|30440|30445|30435|30450|30440|30445|30435|91
1616057590000|2021-03-18 08:53:10|30450|30440|30460|30445|30460|30445|30450|30440|264
1616057600000|2021-03-18 08:53:20|30455|30450|30455|30450|30460|30450|30455|30450|315
1616057610000|2021-03-18 08:53:30|30460|30455|30460|30455|30460|30455|30455|30450|66
1616057620000|2021-03-18 08:53:40|30465|30460|30470|30460|30475|30465|30465|30460|216
1616057630000|2021-03-18 08:53:50|30475|30465|30480|30470|30480|30470|30470|30465|670
1616057640000|2021-03-18 08:54:00|30485|30475|30485|30475|30485|30480|30485|30475|116
1616057650000|2021-03-18 08:54:10|30490|30480|30485|30475|30490|30480|30480|30475|449
1616057660000|2021-03-18 08:54:20|30490|30480|30500|30495|30500|30495|30490|30480|1213
1616057670000|2021-03-18 08:54:30|30505|30500|30480|30475|30515|30505|30480|30475|3059
1616057690000|2021-03-18 08:54:50|30485|30480|30490|30480|30495|30480|30485|30480|159
1616057700000|2021-03-18 08:55:00|30485|30475|30490|30480|30490|30480|30485|30475|0
1616057710000|2021-03-18 08:55:10|30495|30485|30495|30485|30495|30485|30495|30480|166
1616057740000|2021-03-18 08:55:40|30500|30490|30500|30485|30505|30495|30495|30485|696
1616057750000|2021-03-18 08:55:50||30490||30490||30490||30490|80
1616057760000|2021-03-18 08:56:00|30505|30495|30500|30495|30505|30495|30500|30495|147
1616057770000|2021-03-18 08:56:10|30495|30490|30500|30490|30500|30490|30495|30490|88
1616057780000|2021-03-18 08:56:20|30495|30485|30490|30480|30495|30485|30485|30480|1150
1616057790000|2021-03-18 08:56:30|||||||||100
1616057800000|2021-03-18 08:56:40|30495|30485|30495|30485|30495|30485|30495|30485|24
1616057810000|2021-03-18 08:56:50|30490|30480|30490|30480|30490|30480|30480|30475|217
1616057820000|2021-03-18 08:57:00|30485|30475|30485|30475|30485|30480|30480|30475|66
1616057830000|2021-03-18 08:57:10|30480|30470|30480|30470|30480|30475|30475|30465|270
1616057840000|2021-03-18 08:57:20|30485|30480|30480|30470|30485|30480|30480|30470|300
1616057860000|2021-03-18 08:57:40|30475|30465|30475|30465|30475|30470|30470|30460|350
1616057870000|2021-03-18 08:57:50|30470|30460|30460|30450|30475|30465|30460|30450|234
1616057890000|2021-03-18 08:58:10|30465|30455|30465|30460|30465|30460|30460|30450|571
1616057910000|2021-03-18 08:58:30|||||||||75
1616057920000|2021-03-18 08:58:40|30460|30455|30455|30445|30460|30455|30450|30435|365
1616057930000|2021-03-18 08:58:50|30460|30450|30460|30450|30460|30455|30450|30430|3027
1616057940000|2021-03-18 08:59:00|30465|30455|30465|30455|30465|30460|30460|30455|374
1616057980000|2021-03-18 08:59:40|30460|30450|30455|30450|30460|30455|30455|30445|709
1616057990000|2021-03-18 08:59:50||30445||30445||30445||30445|29
1616058000000|2021-03-18 09:00:00|30460|30450|30460|30455|30465|30460|30460|30450|798
1616058010000|2021-03-18 09:00:10|30465|30460|30485|30475|30500|30490|30465|30460|1971
1616058020000|2021-03-18 09:00:20||30480||30480||30480||30480|101
1616058030000|2021-03-18 09:00:30|30490|30485|30500|30490|30500|30490|30490|30485|145
1616058050000|2021-03-18 09:00:50|||||||||73
1616058060000|2021-03-18 09:01:00|30495|30485|30490|30485|30495|30490|30490|30485|522
1616058070000|2021-03-18 09:01:10|||||||||3
1616058080000|2021-03-18 09:01:20|||||||||409
1616058090000|2021-03-18 09:01:30|||||||||2
1616058100000|2021-03-18 09:01:40|30485|30480|30490|30480|30490|30480|30485|30480|23
1616058140000|2021-03-18 09:02:20|30485|30475|30475|30465|30485|30475|30470|30465|1382
1616058150000|2021-03-18 09:02:30|30480|30470|30475|30465|30480|30470|30475|30465|177
1616058160000|2021-03-18 09:02:40|30480|30470|30480|30475|30480|30475|30480|30465|593
1616058170000|2021-03-18 09:02:50||30470||30470||30470||30470|0
1616058180000|2021-03-18 09:03:00|30475|30465|30485|30475|30490|30480|30475|30465|665
1616058210000|2021-03-18 09:03:30|||||||||100
1616058230000|2021-03-18 09:03:50|30490|30480|30500|30490|30500|30490|30490|30480|738
1616058240000|2021-03-18 09:04:00|30495|30480|30490|30480|30500|30480|30490|30480|752
1616058250000|2021-03-18 09:04:10|30495|30485|30495|30485|30495|30485|30495|30480|39
1616058260000|2021-03-18 09:04:20|30500|30490|30500|30490|30500|30495|30500|30490|265
1616058280000|2021-03-18 09:04:40|30495|30485|30490|30480|30495|30485|30490|30480|135
1616058290000|2021-03-18 09:04:50|30495|30485|30500|30495|30500|30495|30495|30485|432
1616058300000|2021-03-18 09:05:00|30495|30485|30485|30475|30495|30485|30485|30475|861
1616058310000|2021-03-18 09:05:10|30490|30480|30490|30480|30495|30485|30490|30475|803
1616058320000|2021-03-18 09:05:20|30495|30490|30490|30480|30495|30490|30490|30480|200
1616058330000|2021-03-18 09:05:30|30485|30475|30480|30475|30485|30475|30480|30475|83
1616058340000|2021-03-18 09:05:40|30475|30470|30475|30465|30475|30470|30475|30465|47
1616058370000|2021-03-18 09:06:10|30480|30470|30480|30475|30480|30475|30480|30465|341
1616058380000|2021-03-18 09:06:20||30470||30470||30470||30470|155
1616058390000|2021-03-18 09:06:30|30485|30475|30490|30485|30490|30485|30485|30470|268
1616058400000|2021-03-18 09:06:40|30495|30490|30495|30490|30495|30490|30495|30490|1056
1616058420000|2021-03-18 09:07:00|30485|30485|30475|30465|30485|30485|30475|30465|2372
1616058430000|2021-03-18 09:07:10||30470||30470||30470||30470|48
1616058440000|2021-03-18 09:07:20||30465||30465||30465||30465|0
1616058450000|2021-03-18 09:07:30|||||||||67
1616058460000|2021-03-18 09:07:40|30470|30470|30475|30465|30475|30470|30470|30465|394
1616058510000|2021-03-18 09:08:30|||||||||149
1616058520000|2021-03-18 09:08:40|||||||||55
1616058530000|2021-03-18 09:08:50|30470||30475||30475||30470||0
1616058540000|2021-03-18 09:09:00|30470|30460|30480|30470|30480|30470|30470|30460|1349
1616058560000|2021-03-18 09:09:20|30475||30475||30480||30475||86
1616058570000|2021-03-18 09:09:30|30470|30465|30470|30465|30475|30465|30470|30465|331
1616058580000|2021-03-18 09:09:40|30465|30460|30465|30455|30465|30460|30465|30455|17
1616058600000|2021-03-18 09:10:00|30470|30460|30470|30465|30470|30465|30470|30460|20
1616058610000|2021-03-18 09:10:10||30460||30460||30460||30460|1
1616058620000|2021-03-18 09:10:20|30475|30465|30475|30465|30480|30470|30475|30465|123
1616058630000|2021-03-18 09:10:30|30470||30475||30475||30470||70
1616058650000|2021-03-18 09:10:50|30470||30470||30470||30470||0
1616058670000|2021-03-18 09:11:10|||||||||18
1616058680000|2021-03-18 09:11:20|30465|30460|30470|30460|30470|30460|30465|30460|212
1616058690000|2021-03-18 09:11:30|30465||30465||30465||30465||0
1616058700000|2021-03-18 09:11:40|30470||30470||30470||30470||61
1616058710000|2021-03-18 09:11:50|||||||||8
1616058720000|2021-03-18 09:12:00|30465|30465|30475|30470|30480|30470|30465|30465|1276
1616058730000|2021-03-18 09:12:10|||||||||93
1616058740000|2021-03-18 09:12:20||30465||30465||30465||30465|38
1616058750000|2021-03-18 09:12:30|30470|30460|30470|30460|30475|30460|30470|30460|66
1616058760000|2021-03-18 09:12:40|30475||30470||30475||30470||0
1616058770000|2021-03-18 09:12:50|30475|30465|30470|30465|30475|30465|30470|30465|25
1616058780000|2021-03-18 09:13:00|30475|30470|30475|30470|30475|30470|30470|30470|69
1616058790000|2021-03-18 09:13:10|||||||||94
1616058800000|2021-03-18 09:13:20|30470|30460|30465|30455|30470|30460|30465|30455|1265
1616058810000|2021-03-18 09:13:30||30460||30460||30460||30460|165
1616058820000|2021-03-18 09:13:40||30455||30455||30455||30455|200
1616058830000|2021-03-18 09:13:50|30460||30465||30465||30460||37
1616058840000|2021-03-18 09:14:00|||||||||325
1616058860000|2021-03-18 09:14:20|||||||||150
1616058890000|2021-03-18 09:14:50|||||||||16
1616058910000|2021-03-18 09:15:10|30460||30460||30465||30460||202
1616058920000|2021-03-18 09:15:20|30465|30460|30465|30460|30465|30460|30465|30460|186
1616058930000|2021-03-18 09:15:30|30470|30465|30485|30475|30485|30475|30470|30465|1482
1616058940000|2021-03-18 09:15:40|||||||||384
1616059010000|2021-03-18 09:16:50|||||||||18
1616059020000|2021-03-18 09:17:00|||||||||78
1616059040000|2021-03-18 09:17:20||30480||30480||30480||30475|188
1616059060000|2021-03-18 09:17:40|||||||||16
1616059070000|2021-03-18 09:17:50|||||||||542
1616059090000|2021-03-18 09:18:10|||||||||40
1616059100000|2021-03-18 09:18:20|||||||||52
1616059110000|2021-03-18 09:18:30|30490|30485|30500|30490|30500|30490|30490|30485|378
1616059120000|2021-03-18 09:18:40|30495||30495||30495||30495||326
1616059140000|2021-03-18 09:19:00|30490|30485|30495|30485|30495|30485|30490|30485|131
1616059150000|2021-03-18 09:19:10|||||||||67
1616059160000|2021-03-18 09:19:20|||||||||65
1616059170000|2021-03-18 09:19:30|30490|30490|30505|30500|30505|30500|30490|30490|1002
1616059180000|2021-03-18 09:19:40|30510|30505|30510|30505|30515|30505|30510|30505|1008
1616059190000|2021-03-18 09:19:50|30515|30510|30520|30510|30520|30515|30510|30510|195
1616059200000|2021-03-18 09:20:00|30515|30505|30515|30505|30515|30505|30510|30500|141
1616059210000|2021-03-18 09:20:10|30520||30515||30520||30515||0
1616059230000|2021-03-18 09:20:30|||||||||120
1616059240000|2021-03-18 09:20:40|30510|30510|30515|30505|30515|30510|30510|30505|159
1616059250000|2021-03-18 09:20:50||30510||30510||30510||30510|104
1616059270000|2021-03-18 09:21:10|||||||||25
1616059280000|2021-03-18 09:21:20|30510|30505|30510|30505|30510|30505|30510|30500|382
1616059290000|2021-03-18 09:21:30|30515||30515||30515||30515||35
1616059300000|2021-03-18 09:21:40|30510||30515||30515||30510||309
1616059320000|2021-03-18 09:22:00||30510||30510||30510||30510|874
1616059330000|2021-03-18 09:22:10|30520|30515|30525|30515|30525|30515|30515|30515|1108
1616059340000|2021-03-18 09:22:20|30520|30510|30515|30510|30520|30515|30515|30510|9
1616059350000|2021-03-18 09:22:30|30520|30515|30520|30515|30525|30515|30520|30515|339
1616059380000|2021-03-18 09:23:00|||||||||27
1616059390000|2021-03-18 09:23:10|||||||||23
1616059400000|2021-03-18 09:23:20|||||||||26
1616059410000|2021-03-18 09:23:30|||||||||332
1616059420000|2021-03-18 09:23:40|||||||||45
1616059440000|2021-03-18 09:24:00|30525|30520|30530|30520|30530|30520|30525|30520|95
1616059450000|2021-03-18 09:24:10|30525||30525||30530||30525||16
1616059460000|2021-03-18 09:24:20|30530||30525||30530||30525||0
1616059470000|2021-03-18 09:24:30|30530|30525|30530|30520|30530|30525|30525|30520|61
1616059480000|2021-03-18 09:24:40|30525||30525||30525||30525||3
1616059500000|2021-03-18 09:25:00|||||||||10
1616059510000|2021-03-18 09:25:10|30530|30525|30530|30525|30530|30525|30530|30525|131
1616059520000|2021-03-18 09:25:20|30535|30530|30545|30535|30545|30535|30535|30530|676
1616059530000|2021-03-18 09:25:30|30540|30530|30540|30535|30545|30540|30535|30530|927
1616059540000|2021-03-18 09:25:40|30545|30540|30550|30540|30550|30545|30545|30535|522
1616059550000|2021-03-18 09:25:50|30555|30545|30550|30540|30555|30550|30550|30540|319
1616059560000|2021-03-18 09:26:00|30545||30545||30545||30545||71
1616059570000|2021-03-18 09:26:10|30550|30545|30550|30540|30550|30545|30545|30540|59
1616059580000|2021-03-18 09:26:20|30545|30545|30550|30545|30550|30545|30545|30545|0
1616059600000|2021-03-18 09:26:40|30555|30550|30560|30550|30560|30550|30555|30550|152
1616059610000|2021-03-18 09:26:50|30555|30545|30560|30550|30560|30550|30550|30545|610
1616059620000|2021-03-18 09:27:00|30555||30555||30555||30555||61
1616059630000|2021-03-18 09:27:10|30550|30545|30555|30550|30560|30555|30550|30545|1862
1616059640000|2021-03-18 09:27:20|30550|30545|30550|30545|30555|30550|30550|30545|224
1616059650000|2021-03-18 09:27:30|30555|30550|30555|30545|30565|30555|30555|30545|1438
1616059660000|2021-03-18 09:27:40|30560|30550|30560|30550|30560|30555|30555|30550|748
1616059680000|2021-03-18 09:28:00|30565|30555|30565|30560|30565|30560|30560|30555|203
1616059700000|2021-03-18 09:28:20|30570|30565|30570|30565|30575|30565|30570|30565|199
1616059710000|2021-03-18 09:28:30|30565|30560|30570|30565|30575|30565|30565|30560|184
1616059720000|2021-03-18 09:28:40|30575|30570|30575|30570|30575|30570|30575|30570|121
1616059730000|2021-03-18 09:28:50|30570|30565|30565|30560|30570|30565|30565|30560|3528
1616059740000|2021-03-18 09:29:00|30570|30570|30570|30560|30575|30570|30570|30560|279
1616059760000|2021-03-18 09:29:20|30575|30565|30575|30570|30575|30570|30575|30565|98
1616059770000|2021-03-18 09:29:30|30580|30565|30580|30575|30580|30575|30580|30565|939
1616059780000|2021-03-18 09:29:40|30585|30580|30585|30580|30590|30580|30585|30580|2277
1616059790000|2021-03-18 09:29:50|30580|30575|30580|30575|30585|30580|30580|30575|847
1616059800000|2021-03-18 09:30:00|30585|30570|30575|30570|30585|30570|30575|30570|113
1616059810000|2021-03-18 09:30:10|30580|30575|30585|30575|30585|30575|30575|30570|823
1616059820000|2021-03-18 09:30:20|||||||||423
1616059830000|2021-03-18 09:30:30||30580||30580||30580||30575|865
1616059840000|2021-03-18 09:30:40|30580|30575|30580|30575|30585|30575|30580|30575|98
1616059850000|2021-03-18 09:30:50|30585|30580|30585|30580|30585|30580|30585|30580|0
1616059860000|2021-03-18 09:31:00|||||||||13
1616059880000|2021-03-18 09:31:20|||||||||30
1616059890000|2021-03-18 09:31:30|30580|30575|30585|30575|30585|30575|30580|30575|2040
1616059900000|2021-03-18 09:31:40|30580|30570|30575|30570|30580|30570|30575|30570|738
1616059910000|2021-03-18 09:31:50|30580|30575|30580|30575|30580|30575|30575|30570|51
1616059920000|2021-03-18 09:32:00|30575|30570|30575|30565|30575|30575|30575|30565|92
1616059930000|2021-03-18 09:32:10|30570||30570||30570||30570||100
1616059950000|2021-03-18 09:32:30|30565|30560|30565|30560|30565|30560|30565|30560|242
1616059970000|2021-03-18 09:32:50||30555||30560||30560||30555|0
1616059980000|2021-03-18 09:33:00|30570|30565|30580|30570|30580|30570|30570|30565|515
1616059990000|2021-03-18 09:33:10|30575|30565|30570|30565|30575|30565|30570|30565|80
1616060010000|2021-03-18 09:33:30|30575|30570|30575|30570|30575|30570|30570|30570|354
1616060020000|2021-03-18 09:33:40|30580|30575|30585|30575|30585|30575|30580|30575|147
1616060030000|2021-03-18 09:33:50||30580||30580||30580||30580|49
1616060040000|2021-03-18 09:34:00|30580|30575|30585|30575|30585|30575|30580|30575|0
1616060070000|2021-03-18 09:34:30|30580|30580|30585|30580|30585|30580|30580|30580|104
1616060080000|2021-03-18 09:34:40|30580|30575|30580|30575|30585|30580|30580|30575|43
1616060090000|2021-03-18 09:34:50|30585|30580|30585|30580|30585|30580|30585|30580|3
1616060110000|2021-03-18 09:35:10|||||||||22
1616060130000|2021-03-18 09:35:30|||||||||120
1616060160000|2021-03-18 09:36:00|||||||||6
1616060170000|2021-03-18 09:36:10|||||||||2
1616060180000|2021-03-18 09:36:20|||||||||489
1616060200000|2021-03-18 09:36:40|30590|30585|30590|30585|30590|30585|30585|30580|471
1616060220000|2021-03-18 09:37:00|30585|30580|30590|30585|30590|30585|30585|30580|220
1616060230000|2021-03-18 09:37:10||30580||30580||30580||30580|0
1616060240000|2021-03-18 09:37:20||30585||30585||30585||30585|304
1616060250000|2021-03-18 09:37:30|||||||||341
1616060260000|2021-03-18 09:37:40|30595|30590|30605|30600|30610|30600|30595|30590|4225
1616060270000|2021-03-18 09:37:50|30610|30605|30610|30605|30615|30610|30610|30605|1016
1616060280000|2021-03-18 09:38:00|30615||30615||30615||30610||0
1616060300000|2021-03-18 09:38:20|30620|30610|30625|30620|30625|30620|30620|30605|852
1616060310000|2021-03-18 09:38:30|30620|30615|30625|30620|30625|30620|30620|30615|24
1616060320000|2021-03-18 09:38:40|30610|30605|30615|30610|30620|30610|30610|30605|3080
1616060330000|2021-03-18 09:38:50|30620|30615|30620|30610|30625|30615|30615|30610|1232
1616060340000|2021-03-18 09:39:00|30615|30615|30615|30610|30625|30615|30615|30610|750
1616060370000|2021-03-18 09:39:30|||||||||34
1616060380000|2021-03-18 09:39:40|30620|30615|30620|30610|30620|30615|30620|30610|187
1616060400000|2021-03-18 09:40:00|30615|30600|30605|30600|30615|30600|30600|30595|3830
1616060410000|2021-03-18 09:40:10|30600|30595|30605|30600|30605|30600|30600|30595|946
1616060420000|2021-03-18 09:40:20|30600|30595|30600|30595|30605|30600|30600|30595|294
1616060430000|2021-03-18 09:40:30|30605|30600|30600|30595|30605|30600|30600|30595|161
1616060440000|2021-03-18 09:40:40|||||||||1068
1616060450000|2021-03-18 09:40:50|30600|30585|30600|30585|30600|30585|30600|30585|16
1616060470000|2021-03-18 09:41:10|30605|30590|30620|30605|30625|30605|30605|30590|102
1616060480000|2021-03-18 09:41:20|30610|30595|30620|30605|30620|30605|30610|30595|50
1616060490000|2021-03-18 09:41:30|30635|30615|30610|30595|30635|30615|30610|30595|68
1616060500000|2021-03-18 09:41:40|30620|30605|30610|30595|30620|30605|30610|30595|45
1616060510000|2021-03-18 09:41:50|30630|30615|30635|30615|30635|30615|30615|30600|109
1616060520000|2021-03-18 09:42:00|30625|30605|30615|30600|30630|30615|30615|30600|33
1616060530000|2021-03-18 09:42:10|30620|30605|30615|30600|30620|30605|30605|30590|28
1616060540000|2021-03-18 09:42:20|30620|30590|30610|30595|30620|30600|30610|30590|169
1616060550000|2021-03-18 09:42:30|30620|30605|30610|30590|30620|30605|30610|30590|0
1616060560000|2021-03-18 09:42:40|30605|30600|30615|30600|30615|30600|30605|30590|108
1616060570000|2021-03-18 09:42:50|30605|30590|30610|30595|30610|30595|30605|30590|0
1616060590000|2021-03-18 09:43:10|30620|30605|30610|30595|30620|30605|30610|30595|3
1616060600000|2021-03-18 09:43:20|30620|30605|30610|30595|30620|30605|30610|30595|47
1616060620000|2021-03-18 09:43:40|30630|30615|30620|30605|30630|30615|30620|30605|3
1616060630000|2021-03-18 09:43:50|||||||||33
1616060640000|2021-03-18 09:44:00|30630|30615|30625|30605|30630|30615|30625|30605|24
1616060660000|2021-03-18 09:44:20|30635|30615|30625|30610|30635|30615|30625|30610|0
1616060670000|2021-03-18 09:44:30|30640|30625|30645|30625|30645|30625|30630|30615|517
1616060680000|2021-03-18 09:44:40|30630|30615|30640|30625|30640|30625|30630|30615|4
1616060690000|2021-03-18 09:44:50|30630|30615|30630|30615|30640|30625|30630|30615|26
1616060700000|2021-03-18 09:45:00|30635|30620|30610|30595|30635|30620|30610|30595|81
1616060710000|2021-03-18 09:45:10|30615|30600|30625|30610|30625|30610|30615|30600|0
1616060720000|2021-03-18 09:45:20|30615|30600|30615|30600|30625|30610|30615|30600|97
1616060730000|2021-03-18 09:45:30|30625|30610|30620|30605|30630|30615|30620|30605|100
1616060740000|2021-03-18 09:45:40|30625|30610|30640|30620|30640|30620|30625|30610|71
1616060750000|2021-03-18 09:45:50|30630|30610|30625|30610|30635|30620|30625|30610|0
1616060780000|2021-03-18 09:46:20|30635|30620|30635|30615|30650|30630|30635|30615|121
1616060790000|2021-03-18 09:46:30|30645|30625|30640|30625|30645|30625|30640|30625|0
1616060800000|2021-03-18 09:46:40|30630|30615|30630|30610|30640|30625|30630|30610|205
1616060810000|2021-03-18 09:46:50|30640|30620|30630|30615|30640|30620|30630|30615|11
1616060820000|2021-03-18 09:47:00|30620|30605|30625|30610|30625|30610|30610|30595|30
1616060830000|2021-03-18 09:47:10|30615|30595|30625|30605|30625|30605|30615|30595|0
1616060840000|2021-03-18 09:47:20|30615|30600|30625|30610|30625|30610|30615|30600|22
1616060860000|2021-03-18 09:47:40|30615|30600|30625|30605|30630|30610|30615|30600|84
1616060870000|2021-03-18 09:47:50|30620|30595|30600|30585|30620|30600|30600|30585|36
1616060880000|2021-03-18 09:48:00|30605||30605||30605||30605||0
1616060890000|2021-03-18 09:48:10|30615|30595|30600|30585|30615|30595|30600|30585|0
1616060910000|2021-03-18 09:48:30|30610|30595|30605|30585|30610|30595|30605|30585|0
1616060920000|2021-03-18 09:48:40|30615|30595|30615|30595|30615|30595|30615|30595|0
1616060930000|2021-03-18 09:48:50|30605|30585|30600|30585|30615|30595|30600|30585|41
1616060940000|2021-03-18 09:49:00|30610|30595|30610|30595|30610|30595|30600|30585|76
1616060950000|2021-03-18 09:49:10|30605|30590|30620|30605|30620|30605|30605|30590|73
1616060960000|2021-03-18 09:49:20|30610|30595|30615|30595|30620|30605|30605|30585|17
1616060970000|2021-03-18 09:49:30|30605|30600|30605|30585|30605|30600|30605|30585|0
1616061000000|2021-03-18 09:50:00|||||||||100
1616061010000|2021-03-18 09:50:10|30610|30590|30620|30600|30620|30600|30610|30590|0
1616061020000|2021-03-18 09:50:20|30600|30585|30610|30595|30610|30595|30600|30585|39
1616061030000|2021-03-18 09:50:30|30600|30585|30610|30595|30610|30595|30600|30585|9
1616061040000|2021-03-18 09:50:40|30600|30585|30600|30585|30600|30585|30600|30585|19
1616061050000|2021-03-18 09:50:50|30610|30595|30610|30595|30610|30595|30610|30595|100
1616061060000|2021-03-18 09:51:00|30600|30585|30600|30585|30600|30585|30600|30585|3
1616061070000|2021-03-18 09:51:10|30610|30595|30610|30595|30610|30595|30610|30595|18
1616061080000|2021-03-18 09:51:20|30600|30585|30605|30590|30615|30600|30600|30585|8
1616061090000|2021-03-18 09:51:30|30615|30600|30615|30600|30615|30600|30615|30600|0
1616061100000|2021-03-18 09:51:40|30605|30590|30605|30590|30605|30590|30605|30590|0
1616061120000|2021-03-18 09:52:00|30615|30600|30615|30595|30615|30600|30610|30595|8
1616061130000|2021-03-18 09:52:10|30625|30605|30625|30605|30625|30605|30625|30605|0
1616061140000|2021-03-18 09:52:20|30615|30595|30620|30605|30625|30605|30610|30595|8
1616061150000|2021-03-18 09:52:30|30610|30595|30610|30595|30610|30595|30610|30595|0
1616061160000|2021-03-18 09:52:40|30620|30605|30610|30595|30620|30605|30610|30595|8
1616061170000|2021-03-18 09:52:50|30615|30600|30595|30580|30615|30600|30595|30580|141
1616061180000|2021-03-18 09:53:00|30605|30590|30600|30585|30610|30595|30600|30580|77
1616061190000|2021-03-18 09:53:10|30610|30595|30600|30585|30610|30595|30600|30585|5
1616061200000|2021-03-18 09:53:20|30610|30595|30605|30590|30615|30600|30600|30585|85
1616061210000|2021-03-18 09:53:30|30615|30600|30615|30600|30615|30600|30605|30590|0
1616061220000|2021-03-18 09:53:40|30605|30590|30605|30590|30605|30590|30605|30590|0
1616061230000|2021-03-18 09:53:50|30615|30600|30620|30600|30620|30600|30605|30590|72
1616061240000|2021-03-18 09:54:00|30610|30590|30615|30600|30615|30600|30605|30590|25
1616061260000|2021-03-18 09:54:20|||||||||27
1616061270000|2021-03-18 09:54:30|30605|30590|30605|30590|30605|30590|30605|30590|0
1616061310000|2021-03-18 09:55:10|30615|30600|30615|30600|30615|30600|30615|30600|0
1616061320000|2021-03-18 09:55:20|30605|30590|30605|30590|30605|30590|30605|30590|5
1616061330000|2021-03-18 09:55:30|30615|30600|30615|30600|30615|30600|30615|30600|0
1616061340000|2021-03-18 09:55:40|30605|30590|30610|30590|30615|30600|30605|30590|33
1616061350000|2021-03-18 09:55:50|30600|30595|30600|30595|30600|30595|30600|30595|149
1616061360000|2021-03-18 09:56:00|||||||||445
1616061370000|2021-03-18 09:56:10|30595|30590|30595|30585|30595|30590|30590|30585|1365
1616061390000|2021-03-18 09:56:30|30600|30590|30600|30595|30600|30595|30600|30590|1058
1616061400000|2021-03-18 09:56:40|||||||||403
1616061410000|2021-03-18 09:56:50|30595|30590|30600|30590|30600|30590|30595|30590|184
1616061420000|2021-03-18 09:57:00||30595||30595||30595||30595|27
1616061430000|2021-03-18 09:57:10|30605|30600|30615|30610|30615|30610|30605|30600|525
1616061450000|2021-03-18 09:57:30|30610|30605|30615|30610|30615|30610|30610|30605|732
1616061460000|2021-03-18 09:57:40|30610|30605|30610|30605|30610|30605|30605|30600|33
1616061470000|2021-03-18 09:57:50|30615|30610|30615|30610|30615|30610|30610|30605|237
1616061480000|2021-03-18 09:58:00|30620|30615|30615|30605|30620|30615|30610|30605|433
1616061490000|2021-03-18 09:58:10|30610|30610|30610|30605|30615|30610|30610|30605|736
1616061500000|2021-03-18 09:58:20|30620|30615|30620|30610|30620|30615|30620|30610|1623
1616061520000|2021-03-18 09:58:40|||||||||3
1616061540000|2021-03-18 09:59:00|30615|30605|30615|30605|30615|30610|30610|30605|438
1616061550000|2021-03-18 09:59:10||30610||30610||30610||30610|12
1616061560000|2021-03-18 09:59:20|||||||||24
1616061580000|2021-03-18 09:59:40|30610|30605|30610|30605|30615|30610|30610|30605|625
1616061590000|2021-03-18 09:59:50|||||||||66
1616061600000|2021-03-18 10:00:00|30615|30610|30615|30610|30615|30610|30615|30605|165
1616061610000|2021-03-18 10:00:10||30605||30610||30610||30605|205
1616061620000|2021-03-18 10:00:20|30620|30615|30615|30610|30620|30615|30615|30610|244
1616061630000|2021-03-18 10:00:30|30620|30615|30620|30615|30620|30615|30620|30615|107
1616061650000|2021-03-18 10:00:50|||||||||9
1616061660000|2021-03-18 10:01:00|30615|30610|30610|30605|30620|30610|30610|30605|271
1616061680000|2021-03-18 10:01:20|||||||||365
1616061690000|2021-03-18 10:01:30|||||||||15
1616061700000|2021-03-18 10:01:40|||||||||18
1616061730000|2021-03-18 10:02:10|30615|30610|30615|30610|30615|30610|30615|30610|338
1616061750000|2021-03-18 10:02:30|||||||||3
1616061760000|2021-03-18 10:02:40|||||||||23
1616061770000|2021-03-18 10:02:50|30620|30615|30620|30610|30620|30615|30620|30610|683
1616061780000|2021-03-18 10:03:00|30615||30615||30615||30615||0
1616061800000|2021-03-18 10:03:20|30610|30605|30610|30605|30610|30605|30610|30605|554
1616061810000|2021-03-18 10:03:30|30605|30600|30605|30600|30605|30600|30605|30600|704
1616061820000|2021-03-18 10:03:40|30610|30605|30605|30600|30610|30605|30605|30600|50
1616061830000|2021-03-18 10:03:50|30610|30605|30610|30600|30610|30605|30610|30600|211
1616061840000|2021-03-18 10:04:00||30605||30605||30605||30600|66
1616061850000|2021-03-18 10:04:10|||||||||150
1616061860000|2021-03-18 10:04:20|||||||||4
1616061880000|2021-03-18 10:04:40|30615|30610|30615|30610|30615|30610|30615|30610|419
1616061890000|2021-03-18 10:04:50|30610|30605|30610|30605|30610|30605|30610|30605|34
1616061900000|2021-03-18 10:05:00|||||||||9
1616061910000|2021-03-18 10:05:10|||||||||61
1616061930000|2021-03-18 10:05:30|30615|30610|30610|30605|30615|30610|30610|30605|1130
1616061950000|2021-03-18 10:05:50|30615|30610|30610|30605|30615|30610|30610|30605|797
1616061960000|2021-03-18 10:06:00|||||||||176
1616061970000|2021-03-18 10:06:10|||||||||2
1616062000000|2021-03-18 10:06:40|30615|30610|30615|30610|30620|30610|30615|30610|528
1616062020000|2021-03-18 10:07:00|||||||||30
1616062030000|2021-03-18 10:07:10|30620|30605|30610|30605|30620|30610|30610|30605|602
1616062040000|2021-03-18 10:07:20|||||||||354
1616062050000|2021-03-18 10:07:30|30605|30600|30605|30595|30605|30600|30600|30595|1272
1616062060000|2021-03-18 10:07:40|30610|30600|30610|30605|30615|30610|30605|30595|2338
1616062070000|2021-03-18 10:07:50|30615|30610|30615|30610|30615|30610|30615|30610|54
1616062090000|2021-03-18 10:08:10|30620|30615|30620|30615|30620|30615|30620|30615|9
1616062110000|2021-03-18 10:08:30|30625|30620|30630|30620|30630|30620|30625|30620|176
1616062120000|2021-03-18 10:08:40||30625||30625||30625||30625|0
1616062130000|2021-03-18 10:08:50|||||||||18
1616062140000|2021-03-18 10:09:00|||||||||12
1616062160000|2021-03-18 10:09:20|||||||||56
1616062180000|2021-03-18 10:09:40|||||||||10
1616062210000|2021-03-18 10:10:10|30635|30630|30635|30630|30635|30630|30635|30630|529
1616062220000|2021-03-18 10:10:20|30630|30625|30630|30625|30630|30630|30630|30625|176
1616062250000|2021-03-18 10:10:50|||||||||140
1616062260000|2021-03-18 10:11:00|30625|30620|30630|30625|30630|30625|30625|30620|305
1616062270000|2021-03-18 10:11:10||30620||30625||30625||30620|97
1616062290000|2021-03-18 10:11:30|||||||||33
1616062300000|2021-03-18 10:11:40|||||||||17
1616062310000|2021-03-18 10:11:50|30625|30620|30625|30620|30630|30620|30625|30620|578
1616062320000|2021-03-18 10:12:00|||||||||313
1616062340000|2021-03-18 10:12:20|30620|30615|30620|30615|30620|30615|30620|30615|473
1616062360000|2021-03-18 10:12:40|30615|30610|30615|30610|30620|30610|30615|30610|282
1616062380000|2021-03-18 10:13:00|||||||||48
1616062400000|2021-03-18 10:13:20|30620|30615|30620|30615|30620|30615|30620|30615|408
1616062410000|2021-03-18 10:13:30|30615|30610|30620|30615|30620|30615|30615|30610|148
1616062430000|2021-03-18 10:13:50||30610||30610||30610||30610|301
1616062450000|2021-03-18 10:14:10|30615||30615||30615||30615||47
1616062460000|2021-03-18 10:14:20|30610|30605|30610|30605|30610|30605|30610|30605|110
1616062470000|2021-03-18 10:14:30|||||||||50
1616062480000|2021-03-18 10:14:40|30615|30610|30615|30605|30615|30610|30615|30605|276
1616062500000|2021-03-18 10:15:00|30610|30600|30610|30605|30610|30605|30605|30600|0
1616062510000|2021-03-18 10:15:10|||||||||165
1616062540000|2021-03-18 10:15:40|||||||||196
1616062550000|2021-03-18 10:15:50|||||||||161
1616062600000|2021-03-18 10:16:40|||||||||30
1616062610000|2021-03-18 10:16:50|30605|30600|30610|30605|30610|30605|30605|30600|201
1616062620000|2021-03-18 10:17:00|30605|30600|30610|30600|30610|30600|30605|30600|78
1616062630000|2021-03-18 10:17:10||30605||30600||30605||30600|76
1616062640000|2021-03-18 10:17:20|30605||30605||30610||30605||21
1616062650000|2021-03-18 10:17:30|30610|30605|30610|30605|30610|30605|30600|30595|3637
1616062660000|2021-03-18 10:17:40|30615|30610|30605|30600|30615|30610|30605|30600|317
1616062690000|2021-03-18 10:18:10|||||||||695
1616062700000|2021-03-18 10:18:20|30610|30605|30605|30600|30610|30605|30605|30600|351
1616062710000|2021-03-18 10:18:30|30610|30605|30610|30605|30610|30605|30610|30605|309
1616062720000|2021-03-18 10:18:40|30615|30610|30610|30605|30615|30610|30610|30605|370
1616062730000|2021-03-18 10:18:50|30615||30615||30615||30610||244
1616062740000|2021-03-18 10:19:00||30610||30605||30610||30605|30
1616062770000|2021-03-18 10:19:30|30610||30615||30615||30610||0
1616062790000|2021-03-18 10:19:50|30610|30610|30610|30605|30615|30610|30610|30605|1025
1616062800000|2021-03-18 10:20:00|30605|30600|30605|30600|30605|30600|30605|30600|374
1616062820000|2021-03-18 10:20:20|||||||||15
1616062830000|2021-03-18 10:20:30|||||||||184
1616062840000|2021-03-18 10:20:40|||||||||213
1616062850000|2021-03-18 10:20:50|30615|30610|30615|30610|30615|30610|30615|30610|3001
1616062860000|2021-03-18 10:21:00|30610|30605|30610|30605|30615|30605|30605|30600|3954
1616062870000|2021-03-18 10:21:10|30605|30600|30610|30605|30610|30605|30605|30600|343
1616062880000|2021-03-18 10:21:20|30615|30610|30615|30605|30615|30610|30610|30605|195
1616062890000|2021-03-18 10:21:30|30610||30610||30615||30610||281
1616062900000|2021-03-18 10:21:40|30605|30600|30605|30600|30605|30600|30605|30600|87
1616062910000|2021-03-18 10:21:50|30610|30605|30610|30605|30615|30605|30610|30605|578
1616062920000|2021-03-18 10:22:00|30615|30610|30615|30610|30615|30610|30615|30610|108
1616062930000|2021-03-18 10:22:10|30620|30615|30620|30610|30620|30615|30620|30610|176
1616062940000|2021-03-18 10:22:20|30615||30615||30615||30615||0
1616062950000|2021-03-18 10:22:30|||||||||100
1616062960000|2021-03-18 10:22:40|||||||||350
1616062970000|2021-03-18 10:22:50|||||||||28
1616062980000|2021-03-18 10:23:00|30620||30615||30620||30615||0
1616063010000|2021-03-18 10:23:30|30620|30615|30625|30620|30625|30620|30620|30615|253
1616063040000|2021-03-18 10:24:00|||||||||181
1616063050000|2021-03-18 10:24:10|||||||||10
1616063060000|2021-03-18 10:24:20|30620|30615|30615|30610|30625|30620|30615|30610|1485
1616063070000|2021-03-18 10:24:30|||||||||51
1616063080000|2021-03-18 10:24:40|||||||||154
1616063090000|2021-03-18 10:24:50|30620|30615|30615|30610|30620|30615|30615|30610|243
1616063100000|2021-03-18 10:25:00|||||||||99
1616063110000|2021-03-18 10:25:10|30610|30605|30610|30605|30610|30605|30610|30605|335
1616063130000|2021-03-18 10:25:30|30605|30600|30605|30600|30605|30600|30605|30600|6938
1616063140000|2021-03-18 10:25:40|30610|30605|30610|30605|30610|30605|30610|30605|413
1616063150000|2021-03-18 10:25:50|30615|30610|30610|30605|30615|30610|30610|30605|71
1616063170000|2021-03-18 10:26:10|||||||||116
1616063180000|2021-03-18 10:26:20|||||||||226
1616063190000|2021-03-18 10:26:30|30615|30610|30620|30615|30620|30615|30615|30610|379
1616063200000|2021-03-18 10:26:40|30625|30620|30630|30625|30630|30625|30625|30620|577
1616063210000|2021-03-18 10:26:50|30625|30620|30630|30625|30630|30625|30625|30620|804
1616063220000|2021-03-18 10:27:00|30635|30630|30630|30625|30635|30630|30625|30620|920
1616063230000|2021-03-18 10:27:10|30635|30620|30630|30625|30635|30630|30630|30620|2026
1616063250000|2021-03-18 10:27:30|||||||||2
1616063270000|2021-03-18 10:27:50|||||||||33
1616063280000|2021-03-18 10:28:00|30635|30630|30635|30630|30635|30630|30630|30625|819
1616063290000|2021-03-18 10:28:10|30630|30625|30650|30645|30650|30645|30630|30625|3503
1616063300000|2021-03-18 10:28:20|||||||||610
1616063310000|2021-03-18 10:28:30|||||||||108
1616063320000|2021-03-18 10:28:40|30655|30650|30655|30650|30660|30655|30650|30645|1722
1616063330000|2021-03-18 10:28:50|30650|30645|30650|30645|30655|30645|30650|30645|282
1616063340000|2021-03-18 10:29:00|30655|30650|30650|30645|30655|30650|30650|30645|1735
1616063350000|2021-03-18 10:29:10|||||||||189
1616063360000|2021-03-18 10:29:20|||||||||199
1616063370000|2021-03-18 10:29:30|||||||||360
1616063390000|2021-03-18 10:29:50|30655|30650|30650|30645|30655|30650|30650|30645|403
1616063400000|2021-03-18 10:30:00|||||||||3
1616063420000|2021-03-18 10:30:20|30645|30640|30635|30630|30645|30640|30635|30625|1679
1616063430000|2021-03-18 10:30:30|30630|30625|30645|30640|30645|30640|30630|30620|2668
1616063440000|2021-03-18 10:30:40|30650|30645|30650|30645|30650|30645|30650|30645|412
1616063450000|2021-03-18 10:30:50|30645|30640|30650|30645|30650|30645|30645|30640|1806
1616063460000|2021-03-18 10:31:00|30645|30640|30645|30640|30645|30645|30645|30640|207
1616063470000|2021-03-18 10:31:10|||||||||15
1616063480000|2021-03-18 10:31:20|30650||30645||30650||30645||406
1616063490000|2021-03-18 10:31:30|||||||||261
1616063540000|2021-03-18 10:32:20|||||||||202
1616063570000|2021-03-18 10:32:50|||||||||670
1616063580000|2021-03-18 10:33:00|30650|30645|30645|30635|30650|30645|30640|30635|756
1616063590000|2021-03-18 10:33:10|30640|30630|30635|30630|30645|30630|30630|30620|633
1616063600000|2021-03-18 10:33:20|30630|30625|30635|30630|30640|30635|30630|30625|566
1616063630000|2021-03-18 10:33:50|||||||||82
1616063640000|2021-03-18 10:34:00|||||||||71
1616063680000|2021-03-18 10:34:40|30640|30635|30635|30630|30640|30635|30635|30630|1530
1616063700000|2021-03-18 10:35:00|||||||||169
1616063730000|2021-03-18 10:35:30|30630|30625|30630|30625|30635|30630|30630|30620|609
1616063740000|2021-03-18 10:35:40|30635|30630|30640|30635|30640|30635|30635|30630|2625
1616063750000|2021-03-18 10:35:50|||||||||4
1616063760000|2021-03-18 10:36:00|||||||||2
1616063770000|2021-03-18 10:36:10|30635|30630|30635|30630|30635|30630|30635|30630|200
1616063790000|2021-03-18 10:36:30|30640|30635|30640|30635|30640|30635|30640|30635|184
1616063820000|2021-03-18 10:37:00|||||||||161
1616063830000|2021-03-18 10:37:10|||||||||88
1616063840000|2021-03-18 10:37:20|30635|30630|30640|30630|30640|30635|30635|30630|425
1616063850000|2021-03-18 10:37:30|30635|30635|30640|30635|30640|30635|30635|30635|354
1616063890000|2021-03-18 10:38:10|30645|30640|30645|30635|30645|30640|30640|30635|865
1616063910000|2021-03-18 10:38:30|30650|30640|30640|30630|30650|30645|30635|30630|3029
1616063920000|2021-03-18 10:38:40|30645|30635|30645|30640|30645|30640|30645|30630|377
1616063930000|2021-03-18 10:38:50|30640|30635|30640|30635|30640|30635|30640|30635|77
1616063940000|2021-03-18 10:39:00|30635|30630|30635|30630|30640|30630|30635|30630|223
1616063960000|2021-03-18 10:39:20|30640|30635|30640|30630|30640|30635|30640|30630|79
1616063970000|2021-03-18 10:39:30|30635||30635||30635||30635||18
1616063990000|2021-03-18 10:39:50|30640|30635|30635|30630|30640|30635|30635|30630|535
1616064000000|2021-03-18 10:40:00|30630|30625|30630|30620|30630|30630|30625|30620|701
1616064010000|2021-03-18 10:40:10|30625||30625||30625||30625||0
1616064040000|2021-03-18 10:40:40|30630|30625|30630|30625|30635|30625|30630|30625|933
1616064050000|2021-03-18 10:40:50|30635|30630|30635|30630|30635|30630|30635|30630|299
1616064060000|2021-03-18 10:41:00|30640|30635|30640|30630|30640|30635|30640|30630|661
1616064070000|2021-03-18 10:41:10||30635||30635||30635||30635|33
1616064080000|2021-03-18 10:41:20|30645|30640|30640|30635|30645|30640|30640|30635|1112
1616064090000|2021-03-18 10:41:30|30645|30640|30645|30640|30645|30640|30645|30640|561
1616064120000|2021-03-18 10:42:00|30640|30635|30640|30635|30640|30635|30640|30630|1138
1616064130000|2021-03-18 10:42:10|||||||||106
1616064140000|2021-03-18 10:42:20|30645|30640|30645|30640|30645|30640|30645|30640|547
1616064150000|2021-03-18 10:42:30|30640|30635|30645|30640|30645|30640|30640|30635|1136
1616064180000|2021-03-18 10:43:00|||||||||24
1616064200000|2021-03-18 10:43:20|30650|30645|30645|30640|30650|30645|30645|30640|694
1616064240000|2021-03-18 10:44:00|||||||||27
1616064250000|2021-03-18 10:44:10|30650|30645|30645|30640|30655|30645|30645|30640|1287
1616064260000|2021-03-18 10:44:20|||||||||2
1616064280000|2021-03-18 10:44:40|||||||||75
1616064300000|2021-03-18 10:45:00|||||||||99
1616064350000|2021-03-18 10:45:50|||||||||96
1616064360000|2021-03-18 10:46:00|||||||||97
1616064370000|2021-03-18 10:46:10|||||||||20
1616064390000|2021-03-18 10:46:30|||||||||19
1616064400000|2021-03-18 10:46:40|30650|30645|30650|30645|30650|30645|30650|30645|433
1616064410000|2021-03-18 10:46:50|30645|30640|30640|30635|30645|30640|30640|30635|1134
1616064420000|2021-03-18 10:47:00|30645|30640|30640|30635|30645|30640|30640|30635|582
1616064430000|2021-03-18 10:47:10|30635|30630|30635|30630|30635|30630|30635|30630|9
1616064480000|2021-03-18 10:48:00|||||||||123
1616064490000|2021-03-18 10:48:10|30630|30625|30620|30615|30630|30625|30620|30610|2044
1616064500000|2021-03-18 10:48:20|30625|30610|30610|30600|30625|30620|30605|30600|662
1616064510000|2021-03-18 10:48:30|||||||||60
1616064530000|2021-03-18 10:48:50|30605||30605||30605||30605||0
1616064540000|2021-03-18 10:49:00|||||||||789
1616064550000|2021-03-18 10:49:10|||||||||23
1616064560000|2021-03-18 10:49:20|30600|30595|30580|30575|30600|30595|30575|30570|5219
1616064570000|2021-03-18 10:49:30|30585|30580|30580|30575|30590|30580|30580|30575|1238
1616064580000|2021-03-18 10:49:40|||||||||210
1616064590000|2021-03-18 10:49:50|30575|30570|30565|30560|30580|30570|30565|30560|489
1616064600000|2021-03-18 10:50:00|30570|30565|30575|30570|30575|30570|30565|30565|109
1616064610000|2021-03-18 10:50:10|30570|30565|30565|30555|30570|30565|30560|30555|960
1616064630000|2021-03-18 10:50:30|30570|30560|30560|30555|30570|30560|30560|30555|397
1616064640000|2021-03-18 10:50:40|30555|30550|30550|30540|30555|30550|30550|30540|170
1616064650000|2021-03-18 10:50:50|30555|30545|30555|30550|30555|30550|30550|30545|411
1616064660000|2021-03-18 10:51:00|30550|30545|30550|30545|30555|30545|30550|30545|19
1616064670000|2021-03-18 10:51:10||30540||30545||30545||30540|143
1616064680000|2021-03-18 10:51:20|30555|30550|30550|30545|30555|30550|30550|30545|464
1616064690000|2021-03-18 10:51:30|30555|30550|30555|30550|30555|30550|30555|30545|203
1616064700000|2021-03-18 10:51:40|30560|30555|30560|30550|30560|30555|30555|30550|1106
1616064710000|2021-03-18 10:51:50|30555||30555||30555||30555||0
1616064720000|2021-03-18 10:52:00|||||||||75
1616064730000|2021-03-18 10:52:10|30550|30545|30545|30540|30550|30545|30545|30540|625
1616064740000|2021-03-18 10:52:20|30540|30535|30540|30530|30540|30535|30540|30530|225
1616064750000|2021-03-18 10:52:30||30535||30535||30535||30535|0
1616064770000|2021-03-18 10:52:50|||||||||58
1616064780000|2021-03-18 10:53:00|||||||||13
1616064790000|2021-03-18 10:53:10|30535|30530|30535|30530|30535|30530|30535|30530|13
1616064800000|2021-03-18 10:53:20|30540|30535|30535|30530|30540|30535|30535|30530|437
1616064810000|2021-03-18 10:53:30|30530|30525|30525|30515|30530|30525|30520|30515|927
1616064820000|2021-03-18 10:53:40|30520|30520|30535|30530|30535|30530|30520|30515|3067
1616064830000|2021-03-18 10:53:50|30530|30525|30535|30530|30535|30530|30530|30525|314
1616064840000|2021-03-18 10:54:00|30530|30525|30525|30515|30535|30525|30525|30515|774
1616064850000|2021-03-18 10:54:10|30520|30520|30525|30520|30525|30520|30520|30520|162
1616064860000|2021-03-18 10:54:20|30520|30515|30525|30515|30525|30515|30520|30515|158
1616064880000|2021-03-18 10:54:40|30520||30520||30520||30520||71
1616064890000|2021-03-18 10:54:50|30515|30510|30520|30510|30520|30515|30515|30505|635
1616064900000|2021-03-18 10:55:00|30515||30515||30515||30515||96
1616064910000|2021-03-18 10:55:10|||||||||162
1616064920000|2021-03-18 10:55:20|30510|30500|30515|30510|30515|30510|30505|30500|1269
1616064930000|2021-03-18 10:55:30|30520|30515|30520|30510|30520|30515|30520|30510|331
1616064940000|2021-03-18 10:55:40|||||||||250
1616064950000|2021-03-18 10:55:50||30515||30515||30515||30510|190
1616064960000|2021-03-18 10:56:00|30515|30510|30520|30510|30520|30510|30515|30510|32
1616064970000|2021-03-18 10:56:10|30525|30515|30525|30515|30525|30515|30525|30515|185
1616064980000|2021-03-18 10:56:20|30530|30520|30525|30520|30535|30525|30520|30515|1045
1616064990000|2021-03-18 10:56:30|||||||||307
1616065000000|2021-03-18 10:56:40|30520|30515|30520|30515|30520|30515|30520|30510|121
1616065010000|2021-03-18 10:56:50|||||||||134
1616065020000|2021-03-18 10:57:00|30525|30520|30525|30520|30525|30520|30525|30520|240
1616065030000|2021-03-18 10:57:10|30520|30515|30520|30515|30525|30520|30520|30515|249
1616065060000|2021-03-18 10:57:40|30525|30520|30525|30520|30525|30520|30525|30520|155
1616065070000|2021-03-18 10:57:50|30520|30515|30525|30515|30525|30515|30520|30515|408
1616065080000|2021-03-18 10:58:00|30520||30520||30520||30520||98
1616065090000|2021-03-18 10:58:10|30515|30510|30515|30505|30515|30510|30515|30505|10
1616065100000|2021-03-18 10:58:20|30510|30500|30480|30470|30510|30500|30480|30470|3563
1616065120000|2021-03-18 10:58:40|30485|30475|30495|30490|30495|30490|30485|30475|908
1616065130000|2021-03-18 10:58:50|||||||||35000
1616065140000|2021-03-18 10:59:00|30490|30485|30490|30480|30490|30485|30485|30480|251
1616065150000|2021-03-18 10:59:10|30495|30485|30495|30485|30495|30490|30490|30480|254
1616065170000|2021-03-18 10:59:30|30490|30480|30490|30480|30490|30485|30485|30480|92
1616065180000|2021-03-18 10:59:40|30495|30485|30490|30485|30495|30490|30490|30485|373
1616065190000|2021-03-18 10:59:50|30485|30480|30485|30480|30485|30480|30485|30475|345
1616065200000|2021-03-18 11:00:00|30490|30485|30495|30490|30495|30490|30490|30485|194
1616065210000|2021-03-18 11:00:10|||||||||95
1616065220000|2021-03-18 11:00:20|30490|30485|30490|30485|30490|30485|30490|30485|188
1616065240000|2021-03-18 11:00:40|30495|30490|30495|30490|30495|30490|30495|30490|116
1616065250000|2021-03-18 11:00:50|30500|30495|30505|30500|30505|30500|30500|30495|254
1616065260000|2021-03-18 11:01:00|30510|30505|30510|30505|30510|30505|30510|30505|50
1616065280000|2021-03-18 11:01:20||30500||30500||30500||30500|159
1616065290000|2021-03-18 11:01:30|30505||30505||30505||30505||22
1616065300000|2021-03-18 11:01:40|||||||||98
1616065320000|2021-03-18 11:02:00|30500|30495|30495|30490|30500|30495|30495|30490|22
1616065350000|2021-03-18 11:02:30|30500|30495|30500|30490|30500|30495|30500|30490|70
1616065360000|2021-03-18 11:02:40|30495|30495|30500|30495|30500|30495|30495|30495|74
1616065370000|2021-03-18 11:02:50|30495|30490|30495|30490|30495|30490|30495|30490|27
1616065380000|2021-03-18 11:03:00|30500|30495|30505|30495|30505|30500|30495|30490|1772
1616065400000|2021-03-18 11:03:20|30510|30500|30510|30505|30510|30505|30510|30500|287
1616065440000|2021-03-18 11:04:00|30505|30500|30495|30490|30505|30500|30495|30490|337
1616065450000|2021-03-18 11:04:10||30485||30485||30485||30485|80
1616065480000|2021-03-18 11:04:40|30490|30480|30485|30475|30490|30480|30485|30475|284
1616065490000|2021-03-18 11:04:50|30480|30470|30475|30470|30480|30470|30475|30470|2
1616065500000|2021-03-18 11:05:00|30480|30475|30480|30475|30480|30475|30480|30475|79
1616065510000|2021-03-18 11:05:10||30470||30470||30470||30470|0
1616065530000|2021-03-18 11:05:30|30475||30480||30480||30475||0
1616065550000|2021-03-18 11:05:50||30475||30475||30475||30475|605
1616065560000|2021-03-18 11:06:00|||||||||24
1616065570000|2021-03-18 11:06:10|||||||||218
1616065580000|2021-03-18 11:06:20|||||||||385
1616065610000|2021-03-18 11:06:50|||||||||1002
1616065620000|2021-03-18 11:07:00|30485|30480|30490|30485|30490|30485|30485|30480|249
1616065660000|2021-03-18 11:07:40|30495|30490|30495|30490|30500|30495|30490|30485|3121
1616065670000|2021-03-18 11:07:50|30500|30495|30500|30495|30500|30495|30500|30490|384
1616065680000|2021-03-18 11:08:00|30495|30490|30495|30485|30495|30490|30490|30485|384
1616065710000|2021-03-18 11:08:30|30490||30490||30490||30490||513
1616065720000|2021-03-18 11:08:40|||||||||40
1616065750000|2021-03-18 11:09:10|||||||||13
1616065760000|2021-03-18 11:09:20|30485|30480|30470|30460|30485|30480|30470|30460|2889
1616065770000|2021-03-18 11:09:30|30475|30465|30475|30470|30475|30470|30475|30465|256
1616065780000|2021-03-18 11:09:40||30465||30465||30465||30465|0
1616065790000|2021-03-18 11:09:50|30470|30455|30465|30455|30470|30460|30460|30455|497
1616065800000|2021-03-18 11:10:00|30460|30460|30465|30460|30465|30460|30460|30455|149
1616065810000|2021-03-18 11:10:10|30470|30465|30465|30455|30470|30465|30465|30455|979
1616065820000|2021-03-18 11:10:20|||||||||65
1616065830000|2021-03-18 11:10:30|30475|30460|30465|30455|30475|30465|30460|30455|3058
1616065840000|2021-03-18 11:10:40|30460|30450|30455|30450|30460|30450|30455|30450|50
1616065850000|2021-03-18 11:10:50|30460|30455|30460|30455|30460|30455|30460|30455|361
1616065860000|2021-03-18 11:11:00|||||||||4
1616065870000|2021-03-18 11:11:10|30465|30460|30460|30455|30465|30460|30460|30455|159
1616065890000|2021-03-18 11:11:30|30465|30460|30470|30460|30475|30465|30465|30460|143
1616065920000|2021-03-18 11:12:00|30465|30455|30465|30460|30465|30460|30460|30455|662
1616065930000|2021-03-18 11:12:10|30470|30465|30470|30460|30470|30465|30465|30460|263
1616065940000|2021-03-18 11:12:20|30475|30465|30470|30465|30475|30470|30470|30465|484
1616065950000|2021-03-18 11:12:30|30475|30470|30475|30465|30480|30475|30475|30465|941
1616065960000|2021-03-18 11:12:40|30480|30470|30480|30475|30480|30475|30480|30470|454
1616065970000|2021-03-18 11:12:50|||||||||15
1616065980000|2021-03-18 11:13:00|30485|30480|30480|30475|30485|30480|30480|30475|230
1616065990000|2021-03-18 11:13:10|30485||30485||30485||30485||32
1616066000000|2021-03-18 11:13:20|||||||||4
1616066010000|2021-03-18 11:13:30|30490|30480|30490|30485|30490|30485|30490|30480|155
1616066020000|2021-03-18 11:13:40|30495|30490|30495|30485|30500|30495|30495|30485|392
1616066040000|2021-03-18 11:14:00|30490|30480|30485|30475|30495|30485|30480|30475|913
1616066080000|2021-03-18 11:14:40|30480|30470|30480|30475|30485|30475|30475|30465|761
1616066090000|2021-03-18 11:14:50|||||||||150
1616066140000|2021-03-18 11:15:40|||||||||194
1616066150000|2021-03-18 11:15:50|30475|30470|30495|30490|30495|30490|30470|30465|3345
1616066160000|2021-03-18 11:16:00|30500||30500||30500||30500||0
1616066170000|2021-03-18 11:16:10|30495|30485|30495|30490|30495|30490|30490|30485|516
1616066180000|2021-03-18 11:16:20|30490|30485|30500|30490|30500|30490|30490|30485|15
1616066190000|2021-03-18 11:16:30||30495||30495||30495||30495|25
1616066200000|2021-03-18 11:16:40|||||||||15
1616066230000|2021-03-18 11:17:10|30505|30500|30505|30495|30505|30500|30500|30495|1683
1616066240000|2021-03-18 11:17:20|30500|30490|30495|30485|30500|30490|30490|30480|2178
1616066250000|2021-03-18 11:17:30|30500|30490|30505|30495|30505|30500|30500|30485|1195
1616066260000|2021-03-18 11:17:40|30500||30500||30500||30500||0
1616066290000|2021-03-18 11:18:10|||||||||87
1616066300000|2021-03-18 11:18:20|||||||||110
1616066310000|2021-03-18 11:18:30|||||||||20
1616066320000|2021-03-18 11:18:40||30490||30495||30495||30490|372
1616066340000|2021-03-18 11:19:00|30505|30500|30500|30495|30505|30500|30500|30495|571
1616066350000|2021-03-18 11:19:10|30505|30500|30505|30495|30505|30500|30505|30495|231
1616066390000|2021-03-18 11:19:50||30500||30500||30500||30500|35
1616066400000|2021-03-18 11:20:00|30500|30495|30500|30495|30500|30495|30500|30495|127
1616066430000|2021-03-18 11:20:30|30505|30500|30505|30500|30505|30500|30505|30500|2208
1616066440000|2021-03-18 11:20:40|||||||||1013
1616066450000|2021-03-18 11:20:50|||||||||27
1616066460000|2021-03-18 11:21:00|||||||||618
1616066470000|2021-03-18 11:21:10|||||||||909
1616066480000|2021-03-18 11:21:20|||||||||36
1616066500000|2021-03-18 11:21:40|30515|30510|30515|30505|30515|30510|30515|30505|1366
1616066510000|2021-03-18 11:21:50|30510|30500|30505|30500|30510|30500|30505|30500|447
1616066520000|2021-03-18 11:22:00|||||||||93
1616066530000|2021-03-18 11:22:10|||||||||1
1616066540000|2021-03-18 11:22:20|||||||||7
1616066550000|2021-03-18 11:22:30|||||||||7
1616066560000|2021-03-18 11:22:40|||||||||11
1616066570000|2021-03-18 11:22:50|30510|30505|30505|30500|30510|30505|30505|30500|545
1616066580000|2021-03-18 11:23:00|||||||||24
1616066590000|2021-03-18 11:23:10|||||||||1
1616066600000|2021-03-18 11:23:20|30510|30505|30510|30505|30510|30505|30510|30505|102
1616066610000|2021-03-18 11:23:30|||||||||5
1616066620000|2021-03-18 11:23:40|||||||||1
1616066630000|2021-03-18 11:23:50|||||||||6
1616066640000|2021-03-18 11:24:00|||||||||85
1616066650000|2021-03-18 11:24:10|||||||||1
1616066660000|2021-03-18 11:24:20|30505|30500|30510|30505|30510|30505|30505|30500|187
1616066670000|2021-03-18 11:24:30|||||||||6
1616066680000|2021-03-18 11:24:40|30515|30510|30530|30525|30530|30525|30515|30510|654
1616066690000|2021-03-18 11:24:50|||||||||1
1616066700000|2021-03-18 11:25:00|30525|30520|30530|30525|30530|30525|30520|30515|473
1616066710000|2021-03-18 11:25:10|30525|30520|30530|30525|30530|30525|30525|30520|246
1616066720000|2021-03-18 11:25:20|30525|30520|30530|30525|30530|30525|30525|30520|1491
1616066730000|2021-03-18 11:25:30|30535|30530|30530|30525|30535|30530|30530|30525|524
1616066740000|2021-03-18 11:25:40|||||||||1
1616066750000|2021-03-18 11:25:50|||||||||6
1616066760000|2021-03-18 11:26:00|||||||||13
1616066770000|2021-03-18 11:26:10|||||||||14
1616066780000|2021-03-18 11:26:20|||||||||6
1616066790000|2021-03-18 11:26:30|||||||||5
1616066800000|2021-03-18 11:26:40|30525|30520|30530|30525|30530|30525|30525|30520|408
1616066810000|2021-03-18 11:26:50|30535|30530|30535|30530|30535|30530|30535|30530|73
1616066820000|2021-03-18 11:27:00|30540|30535|30530|30525|30540|30535|30530|30525|72
1616066840000|2021-03-18 11:27:20|30535|30530|30540|30535|30540|30535|30530|30530|224
1616066850000|2021-03-18 11:27:30||30530||30535||30535||30530|92
1616066860000|2021-03-18 11:27:40|30535|30530|30535|30530|30535|30530|30535|30525|398
1616066870000|2021-03-18 11:27:50|30530|30525|30530|30525|30530|30525|30530|30525|37
1616066880000|2021-03-18 11:28:00|30525|30520|30530|30525|30530|30525|30525|30520|143
1616066890000|2021-03-18 11:28:10|||||||||50
1616066900000|2021-03-18 11:28:20|30525|30520|30535|30525|30535|30530|30525|30520|486
1616066910000|2021-03-18 11:28:30|30540|30530|30545|30535|30545|30540|30540|30530|385
1616066920000|2021-03-18 11:28:40|30540|30530|30535|30530|30545|30540|30535|30530|309
1616066930000|2021-03-18 11:28:50|30540|30535|30530|30525|30540|30535|30530|30520|342
1616066940000|2021-03-18 11:29:00|||||||||11
1616066960000|2021-03-18 11:29:20|30525|30520|30525|30520|30530|30520|30525|30520|338
1616066970000|2021-03-18 11:29:30|30530|30525|30525|30520|30530|30525|30525|30520|356
1616066980000|2021-03-18 11:29:40|||||||||662
1616066990000|2021-03-18 11:29:50|30530|30525|30530|30525|30530|30525|30530|30525|266
1616067000000|2021-03-18 11:30:00|||||||||59
1616067010000|2021-03-18 11:30:10|30535|30530|30530|30525|30535|30530|30525|30520|351
1616067020000|2021-03-18 11:30:20|30535|30530|30535|30530|30535|30530|30535|30530|10
1616067030000|2021-03-18 11:30:30|||||||||18000
1616067040000|2021-03-18 11:30:40|||||||||3
1616067080000|2021-03-18 11:31:20|30530|30525|30535|30530|30535|30530|30530|30525|185
1616067090000|2021-03-18 11:31:30|30540|30535|30535|30530|30540|30535|30535|30530|145
1616067110000|2021-03-18 11:31:50|30540|30535|30540|30535|30540|30535|30540|30535|137
1616067120000|2021-03-18 11:32:00|30535|30530|30535|30530|30535|30530|30535|30530|90
1616067130000|2021-03-18 11:32:10|||||||||4
1616067140000|2021-03-18 11:32:20|30530|30525|30530|30525|30530|30525|30530|30525|152
1616067170000|2021-03-18 11:32:50|||||||||33151
1616067190000|2021-03-18 11:33:10|||||||||7
1616067200000|2021-03-18 11:33:20|30535|30530|30535|30530|30535|30530|30535|30530|208
1616067210000|2021-03-18 11:33:30|30530|30525|30535|30525|30535|30525|30530|30525|9
1616067250000|2021-03-18 11:34:10|30530|30520|30525|30520|30535|30520|30525|30520|519
1616067260000|2021-03-18 11:34:20|30520|30515|30510|30505|30520|30515|30510|30505|600
1616067270000|2021-03-18 11:34:30|30515|30510|30515|30510|30515|30510|30515|30510|149
1616067280000|2021-03-18 11:34:40|30520|30515|30520|30515|30520|30515|30520|30510|132
1616067310000|2021-03-18 11:35:10|30515|30510|30510|30505|30515|30510|30505|30500|965
1616067320000|2021-03-18 11:35:20|30505|30500|30515|30505|30515|30505|30505|30500|40
1616067340000|2021-03-18 11:35:40|30510|30500|30510|30505|30515|30510|30505|30500|812
1616067350000|2021-03-18 11:35:50|30515|30510|30520|30515|30520|30515|30515|30510|338
1616067360000|2021-03-18 11:36:00|30515|30510|30515|30505|30515|30510|30510|30505|123
1616067380000|2021-03-18 11:36:20|30510|30500|30510|30500|30510|30500|30510|30500|238
1616067400000|2021-03-18 11:36:40|30505|30495|30500|30495|30505|30500|30500|30495|54
1616067410000|2021-03-18 11:36:50|30505|30500|30510|30505|30510|30505|30500|30495|690
1616067420000|2021-03-18 11:37:00|30505|30500|30500|30495|30510|30505|30495|30490|1349
1616067450000|2021-03-18 11:37:30|30495|30490|30495|30490|30495|30490|30495|30490|1029
1616067460000|2021-03-18 11:37:40|30500|30495|30510|30500|30510|30505|30500|30495|1049
1616067490000|2021-03-18 11:38:10|30515|30505|30520|30515|30520|30515|30515|30500|397
1616067500000|2021-03-18 11:38:20||30510||30515||30515||30510|20
1616067520000|2021-03-18 11:38:40|30515|30510|30520|30515|30520|30515|30515|30510|154
1616067530000|2021-03-18 11:38:50|30515|30510|30515|30510|30515|30510|30515|30510|16
1616067540000|2021-03-18 11:39:00|30510|30505|30505|30500|30510|30505|30505|30500|89
1616067590000|2021-03-18 11:39:50|30510|30505|30510|30500|30510|30505|30510|30500|422
1616067600000|2021-03-18 11:40:00|30505||30505||30505||30505||611
1616067660000|2021-03-18 11:41:00|||||||||35
1616067670000|2021-03-18 11:41:10|30500|30495|30500|30495|30500|30495|30500|30495|133
1616067720000|2021-03-18 11:42:00|||||||||346
1616067740000|2021-03-18 11:42:20|30505|30500|30500|30495|30505|30500|30500|30495|294
1616067750000|2021-03-18 11:42:30|30505|30500|30505|30500|30505|30500|30505|30495|330
1616067760000|2021-03-18 11:42:40||30495||30495||30500||30495|0
1616067780000|2021-03-18 11:43:00||30500||30500||30500||30500|53
1616067790000|2021-03-18 11:43:10|30510|30505|30510|30505|30510|30505|30510|30505|339
1616067820000|2021-03-18 11:43:40|||||||||32
1616067830000|2021-03-18 11:43:50|30505|30500|30510|30500|30510|30505|30505|30500|892
1616067840000|2021-03-18 11:44:00|30505|30505|30510|30505|30510|30505|30505|30500|455
1616067850000|2021-03-18 11:44:10|30505|30500|30510|30505|30510|30505|30505|30500|1142
1616067860000|2021-03-18 11:44:20|30505|30500|30505|30500|30510|30505|30505|30500|386
1616067870000|2021-03-18 11:44:30|||||||||20
1616067880000|2021-03-18 11:44:40|30500|30495|30500|30495|30500|30495|30500|30495|262
1616067890000|2021-03-18 11:44:50|30495|30490|30485|30480|30495|30490|30485|30480|940
1616067900000|2021-03-18 11:45:00|30480|30475|30475|30465|30480|30475|30475|30465|1031
1616067920000|2021-03-18 11:45:20|30480|30470|30480|30475|30485|30480|30480|30470|1347
1616067930000|2021-03-18 11:45:30|||||||||64
1616067940000|2021-03-18 11:45:40|||||||||50
1616067950000|2021-03-18 11:45:50|30485|30480|30480|30475|30485|30480|30480|30475|1359
1616067960000|2021-03-18 11:46:00|30475|30470|30470|30465|30475|30470|30465|30460|1338
1616067970000|2021-03-18 11:46:10|||||||||285
1616067980000|2021-03-18 11:46:20|||||||||390
1616068000000|2021-03-18 11:46:40|30475|30470|30475|30470|30475|30470|30475|30470|792
1616068010000|2021-03-18 11:46:50|30480|30465|30475|30465|30480|30475|30475|30465|1038
1616068020000|2021-03-18 11:47:00|30470|30470|30475|30470|30475|30470|30470|30470|55
1616068030000|2021-03-18 11:47:10|30480|30475|30485|30480|30490|30485|30480|30475|691
1616068040000|2021-03-18 11:47:20|30480|30475|30480|30475|30485|30475|30480|30475|44
1616068050000|2021-03-18 11:47:30|30485|30480|30485|30480|30485|30480|30485|30480|143
1616068060000|2021-03-18 11:47:40|||||||||14
1616068070000|2021-03-18 11:47:50|30480|30475|30485|30480|30485|30480|30480|30475|352
1616068080000|2021-03-18 11:48:00|30490|30485|30485|30480|30490|30485|30485|30480|221
1616068090000|2021-03-18 11:48:10|30490||30490||30490||30490||128
1616068100000|2021-03-18 11:48:20|30485|30470|30490|30485|30490|30485|30480|30470|1296
1616068110000|2021-03-18 11:48:30|30495|30490|30490|30485|30495|30490|30490|30485|444
1616068120000|2021-03-18 11:48:40|30495||30495||30495||30495||170
1616068140000|2021-03-18 11:49:00|30490||30490||30490||30490||12
1616068170000|2021-03-18 11:49:30|||||||||396
1616068190000|2021-03-18 11:49:50|30495|30490|30490|30485|30495|30490|30490|30485|1636
1616068200000|2021-03-18 11:50:00|||||||||20
1616068210000|2021-03-18 11:50:10|30495|30490|30490|30485|30495|30490|30490|30485|526
1616068250000|2021-03-18 11:50:50|30505|30500|30505|30500|30505|30500|30505|30500|4474
1616068260000|2021-03-18 11:51:00|30500|30495|30490|30485|30505|30495|30490|30485|805
1616068270000|2021-03-18 11:51:10|30485|30480|30480|30470|30490|30485|30480|30470|581
1616068280000|2021-03-18 11:51:20|30490|30475|30490|30480|30490|30480|30485|30470|880
1616068290000|2021-03-18 11:51:30||30485||30485||30485||30485|0
1616068310000|2021-03-18 11:51:50|30485|30480|30485|30480|30485|30480|30485|30480|0
1616068330000|2021-03-18 11:52:10|30480|30475|30485|30480|30485|30480|30480|30475|212
1616068340000|2021-03-18 11:52:20|30480|30475|30480|30470|30480|30475|30480|30470|179
1616068360000|2021-03-18 11:52:40|30475|30465|30470|30465|30475|30465|30470|30465|49
1616068370000|2021-03-18 11:52:50|30475|30470|30470|30465|30475|30470|30470|30465|147
1616068390000|2021-03-18 11:53:10|||||||||24
1616068410000|2021-03-18 11:53:30|30465|30460|30465|30455|30465|30460|30465|30455|198
1616068420000|2021-03-18 11:53:40|30460||30460||30465||30460||4768
1616068430000|2021-03-18 11:53:50|||||||||523
1616068440000|2021-03-18 11:54:00|||||||||24
1616068450000|2021-03-18 11:54:10|30465|30460|30465|30460|30465|30460|30465|30460|459
1616068470000|2021-03-18 11:54:30|30470|30465|30475|30470|30475|30470|30470|30465|60
1616068490000|2021-03-18 11:54:50|||||||||246
1616068500000|2021-03-18 11:55:00|30470|30465|30470|30465|30470|30465|30470|30465|22
1616068510000|2021-03-18 11:55:10|30475||30475||30475||30475||0
1616068520000|2021-03-18 11:55:20||30470||30470||30470||30470|50
1616068540000|2021-03-18 11:55:40|30470|30465|30470|30465|30470|30465|30465|30460|997
1616068550000|2021-03-18 11:55:50||30460||30460||30460||30460|217
1616068580000|2021-03-18 11:56:20|30475|30465|30480|30475|30480|30475|30470|30460|1668
1616068590000|2021-03-18 11:56:30|30485|30480|30470|30460|30485|30480|30470|30460|3388
1616068620000|2021-03-18 11:57:00|30475|30465|30475|30470|30475|30470|30475|30465|948
1616068630000|2021-03-18 11:57:10|30480|30475|30480|30475|30480|30475|30480|30475|605
1616068650000|2021-03-18 11:57:30|||||||||421
1616068660000|2021-03-18 11:57:40|30475|30470|30470|30465|30475|30470|30470|30465|605
1616068670000|2021-03-18 11:57:50|||||||||437
1616068720000|2021-03-18 11:58:40|30465|30460|30460|30450|30465|30460|30460|30450|5149
1616068780000|2021-03-18 11:59:40|30455|30445|30440|30430|30460|30450|30440|30430|1544
1616068800000|2021-03-18 12:00:00|||||||||89
1616068820000|2021-03-18 12:00:20|30445|30435|30450|30440|30450|30440|30445|30430|740
1616068830000|2021-03-18 12:00:30||30445||30445||30445||30440|64
1616068840000|2021-03-18 12:00:40|30455|30450|30460|30450|30460|30450|30455|30450|570
1616068860000|2021-03-18 12:01:00|||||||||33
1616068890000|2021-03-18 12:01:30|30465|30455|30465|30460|30465|30460|30465|30455|206
1616068910000|2021-03-18 12:01:50|30470|30465|30480|30470|30480|30475|30470|30460|937
1616068920000|2021-03-18 12:02:00|30475|30465|30460|30450|30475|30465|30460|30450|483
1616068940000|2021-03-18 12:02:20|30455|30455|30465|30460|30465|30460|30455|30455|448
1616068950000|2021-03-18 12:02:30|30470|30465|30460|30450|30470|30465|30460|30450|971
1616068960000|2021-03-18 12:02:40|30455||30460||30460||30455||20
1616068970000|2021-03-18 12:02:50|30465|30455|30460|30450|30465|30460|30460|30450|261
1616068980000|2021-03-18 12:03:00|30465|30455|30465|30455|30465|30460|30465|30455|17
1616068990000|2021-03-18 12:03:10|30470|30460|30470|30465|30470|30465|30470|30460|469
1616069000000|2021-03-18 12:03:20|30465|30460|30465|30460|30470|30465|30465|30460|462
1616069010000|2021-03-18 12:03:30|30470|30465|30470|30465|30470|30465|30470|30460|300
1616069020000|2021-03-18 12:03:40|30475|30470|30475|30470|30475|30470|30475|30470|94
1616069030000|2021-03-18 12:03:50||30465||30465||30465||30465|44
1616069050000|2021-03-18 12:04:10||30470||30470||30470||30470|0
1616069080000|2021-03-18 12:04:40|30480|30475|30475|30470|30480|30475|30475|30470|72
1616069110000|2021-03-18 12:05:10|30470|30465|30465|30460|30470|30465|30465|30460|775
1616069120000|2021-03-18 12:05:20|30470|30465|30470|30460|30470|30465|30470|30460|233
1616069130000|2021-03-18 12:05:30|30475|30465|30475|30470|30475|30470|30475|30465|266
1616069150000|2021-03-18 12:05:50|30480|30475|30480|30470|30480|30475|30480|30470|348
1616069160000|2021-03-18 12:06:00|||||||||3
1616069170000|2021-03-18 12:06:10||30475||30475||30475||30475|63
1616069180000|2021-03-18 12:06:20|30475|30470|30475|30470|30475|30470|30475|30470|50
1616069190000|2021-03-18 12:06:30|30480||30480||30480||30480||20
1616069210000|2021-03-18 12:06:50|30475||30475||30475||30475||301
1616069220000|2021-03-18 12:07:00|30470|30465|30465|30460|30470|30465|30465|30460|238
1616069230000|2021-03-18 12:07:10|30470||30470||30470||30470||0
1616069240000|2021-03-18 12:07:20||30465||30465||30465||30465|0
1616069250000|2021-03-18 12:07:30|30475|30470|30475|30470|30475|30470|30475|30470|86
1616069260000|2021-03-18 12:07:40|30470|30465|30475|30470|30475|30470|30470|30465|131
1616069290000|2021-03-18 12:08:10|30470|30465|30465|30460|30470|30465|30465|30460|73
1616069320000|2021-03-18 12:08:40|30470|30465|30470|30465|30475|30470|30470|30460|333
1616069330000|2021-03-18 12:08:50||30460||30465||30465||30460|0
1616069340000|2021-03-18 12:09:00|30465|30460|30465|30460|30465|30460|30465|30460|3
1616069350000|2021-03-18 12:09:10|||||||||61
1616069360000|2021-03-18 12:09:20|30460|30455|30460|30450|30460|30455|30460|30450|388
1616069370000|2021-03-18 12:09:30|30455|30445|30455|30445|30460|30445|30455|30445|0
1616069380000|2021-03-18 12:09:40||30450||30450||30450||30450|0
1616069440000|2021-03-18 12:10:40|30450|30445|30450|30445|30450|30445|30450|30440|236
1616069450000|2021-03-18 12:10:50|30455|30450|30455|30450|30455|30450|30455|30450|337
1616069460000|2021-03-18 12:11:00|||||||||15
1616069470000|2021-03-18 12:11:10|30450|30445|30455|30450|30455|30450|30450|30445|151
1616069480000|2021-03-18 12:11:20|30450|30445|30450|30440|30450|30445|30450|30440|312
1616069510000|2021-03-18 12:11:50|30445||30445||30445||30445||56
1616069520000|2021-03-18 12:12:00|30440|30435|30440|30435|30440|30435|30435|30430|806
1616069540000|2021-03-18 12:12:20|30445|30440|30455|30450|30455|30450|30445|30440|1880
1616069550000|2021-03-18 12:12:30||30445||30450||30450||30445|127
1616069560000|2021-03-18 12:12:40|30460|30455|30460|30455|30465|30460|30460|30450|869
1616069570000|2021-03-18 12:12:50|30465|30460|30465|30455|30465|30460|30465|30455|243
1616069620000|2021-03-18 12:13:40||30460||30460||30460||30460|6
1616069630000|2021-03-18 12:13:50|30460|30455|30455|30450|30465|30455|30455|30450|319
1616069640000|2021-03-18 12:14:00|30450|30445|30460|30450|30460|30455|30445|30440|342
1616069650000|2021-03-18 12:14:10|30455||30460||30460||30455||1
1616069680000|2021-03-18 12:14:40|30455|30445|30450|30445|30455|30445|30450|30440|548
1616069690000|2021-03-18 12:14:50||30440||30440||30440||30440|0
1616069700000|2021-03-18 12:15:00||30445||30440||30445||30440|265
1616069730000|2021-03-18 12:15:30|30445||30445||30445||30445||20
1616069740000|2021-03-18 12:15:40|30450||30450||30450||30450||171
1616069760000|2021-03-18 12:16:00|30455|30445|30455|30445|30455|30450|30450|30445|1227
1616069780000|2021-03-18 12:16:20|30450|30440|30445|30440|30450|30440|30445|30440|141
1616069790000|2021-03-18 12:16:30|30450|30445|30450|30440|30450|30445|30450|30440|106
1616069820000|2021-03-18 12:17:00||30445||30440||30445||30440|0
1616069830000|2021-03-18 12:17:10|30455|30445|30455|30450|30455|30450|30450|30445|470
1616069850000|2021-03-18 12:17:30|||||||||78
1616069860000|2021-03-18 12:17:40|30460|30455|30460|30455|30460|30455|30455|30450|309
1616069880000|2021-03-18 12:18:00||30450||30450||30450||30450|0
1616069900000|2021-03-18 12:18:20|30455|30445|30450|30445|30455|30450|30450|30445|369
1616069910000|2021-03-18 12:18:30|30455|30450|30455|30450|30455|30450|30450|30450|427
1616069930000|2021-03-18 12:18:50|||||||||281
1616069950000|2021-03-18 12:19:10|30460|30455|30460|30450|30460|30455|30460|30450|609
1616070030000|2021-03-18 12:20:30|30455|30455|30460|30450|30460|30455|30455|30450|130
1616070050000|2021-03-18 12:20:50|30455|30445|30450|30440|30455|30445|30450|30440|325
1616070060000|2021-03-18 12:21:00||30445||30445||30445||30445|16
1616070070000|2021-03-18 12:21:10|30445|30440|30445|30440|30445|30440|30445|30440|50
1616070100000|2021-03-18 12:21:40|||||||||5000
1616070130000|2021-03-18 12:22:10|30440|30435|30435|30430|30445|30440|30435|30430|923
1616070160000|2021-03-18 12:22:40|||||||||595
1616070180000|2021-03-18 12:23:00|||||||||319
1616070200000|2021-03-18 12:23:20|30430|30425|30425|30420|30435|30425|30425|30420|1122
1616070220000|2021-03-18 12:23:40|30430|30425|30430|30425|30430|30425|30430|30425|678
1616070230000|2021-03-18 12:23:50|||||||||75
1616070280000|2021-03-18 12:24:40|||||||||66
1616070300000|2021-03-18 12:25:00|30435|30430|30445|30440|30445|30440|30435|30430|1544
1616070330000|2021-03-18 12:25:30|||||||||50
1616070340000|2021-03-18 12:25:40|30440|30435|30445|30440|30445|30440|30440|30435|319
1616070360000|2021-03-18 12:26:00|30440|30435|30440|30435|30440|30435|30440|30435|127
1616070390000|2021-03-18 12:26:30|||||||||10
1616070410000|2021-03-18 12:26:50|30445|30440|30445|30435|30445|30440|30445|30435|270
1616070430000|2021-03-18 12:27:10|30440|30440|30450|30445|30450|30445|30440|30440|148
1616070440000|2021-03-18 12:27:20|30445|30440|30450|30440|30450|30440|30445|30440|45
1616070450000|2021-03-18 12:27:30|||||||||401
1616070460000|2021-03-18 12:27:40|30455|30445|30450|30445|30455|30450|30450|30440|726
1616070470000|2021-03-18 12:27:50|30445|30440|30445|30435|30445|30440|30445|30435|370
1616070490000|2021-03-18 12:28:10||30440||30440||30440||30440|0
1616070500000|2021-03-18 12:28:20|30450|30445|30455|30445|30455|30450|30450|30440|194
1616070510000|2021-03-18 12:28:30|30450|30440|30455|30445|30455|30445|30450|30440|0
1616070540000|2021-03-18 12:29:00|||||||||84
1616070560000|2021-03-18 12:29:20|||||||||91
1616070610000|2021-03-18 12:30:10|30450|30440|30450|30445|30460|30455|30445|30440|3477
1616070620000|2021-03-18 12:30:20|30445|30430|30450|30440|30450|30445|30435|30430|6278
1616070630000|2021-03-18 12:30:30|30455|30445|30460|30450|30460|30455|30450|30445|438
1616070650000|2021-03-18 12:30:50|30465|30455|30465|30455|30465|30455|30465|30455|29
1616070670000|2021-03-18 12:31:10|30470|30460|30470|30460|30470|30460|30470|30460|394
1616070690000|2021-03-18 12:31:30|30475|30465|30475|30465|30480|30470|30475|30465|569
1616070700000|2021-03-18 12:31:40|30480||30475||30480||30475||11
1616070720000|2021-03-18 12:32:00|30470||30470||30470||30470||0
1616070730000|2021-03-18 12:32:10|30465|30460|30465|30455|30465|30460|30465|30455|464
1616070740000|2021-03-18 12:32:20|30460|30460|30465|30460|30465|30460|30460|30460|75
1616070750000|2021-03-18 12:32:30|||||||||78
1616070760000|2021-03-18 12:32:40|30470|30465|30470|30460|30470|30465|30470|30460|91
1616070770000|2021-03-18 12:32:50|30465|30455|30455|30450|30470|30455|30455|30450|203
1616070780000|2021-03-18 12:33:00|30460|30455|30460|30450|30460|30455|30460|30450|27
1616070800000|2021-03-18 12:33:20|30465|30455|30460|30455|30465|30455|30460|30455|58
1616070810000|2021-03-18 12:33:30|30455|30450|30465|30455|30465|30455|30455|30450|60
1616070820000|2021-03-18 12:33:40|30460|30460|30465|30460|30465|30460|30460|30455|116
1616070830000|2021-03-18 12:33:50|||||||||3
1616070840000|2021-03-18 12:34:00|30460|30455|30465|30460|30465|30460|30460|30455|111
1616070850000|2021-03-18 12:34:10|30470|30455|30470|30465|30475|30465|30470|30455|600
1616070860000|2021-03-18 12:34:20|||||||||1
1616070870000|2021-03-18 12:34:30|30475|30470|30480|30470|30480|30475|30475|30470|169
1616070880000|2021-03-18 12:34:40|30475|30475|30480|30470|30480|30475|30475|30470|747
1616070890000|2021-03-18 12:34:50|30475||30475||30475||30475||0
1616070900000|2021-03-18 12:35:00|30470|30465|30475|30470|30475|30470|30470|30465|162
1616070910000|2021-03-18 12:35:10|||||||||51
1616070930000|2021-03-18 12:35:30|30470|30465|30470|30465|30470|30465|30470|30460|5
1616070940000|2021-03-18 12:35:40|30465|30460|30465|30460|30465|30460|30465|30460|70
1616070950000|2021-03-18 12:35:50|30470|30465|30470|30460|30470|30465|30470|30460|456
1616070960000|2021-03-18 12:36:00|30465||30465||30470||30465||166
1616070970000|2021-03-18 12:36:10|30470|30465|30470|30465|30470|30465|30470|30465|132
1616070980000|2021-03-18 12:36:20|30465|30460|30470|30465|30470|30465|30465|30460|130
1616071020000|2021-03-18 12:37:00|30465|30460|30465|30460|30470|30460|30465|30460|183
1616071030000|2021-03-18 12:37:10|30460|30455|30460|30455|30465|30455|30460|30455|69
1616071040000|2021-03-18 12:37:20|30455|30445|30450|30445|30460|30450|30450|30445|1494
1616071050000|2021-03-18 12:37:30|30445|30440|30450|30445|30450|30445|30445|30440|390
1616071060000|2021-03-18 12:37:40|30445|30440|30435|30425|30445|30440|30430|30425|1332
1616071070000|2021-03-18 12:37:50|30430|30420|30430|30425|30435|30425|30425|30420|972
1616071080000|2021-03-18 12:38:00|30435|30430|30435|30430|30435|30430|30435|30430|121
1616071090000|2021-03-18 12:38:10|30430|30425|30440|30435|30440|30435|30430|30425|492
1616071100000|2021-03-18 12:38:20|30435|30430|30425|30420|30435|30430|30425|30420|241
1616071110000|2021-03-18 12:38:30|30420|30415|30420|30410|30425|30420|30415|30410|1458
1616071120000|2021-03-18 12:38:40|||||||||1
1616071130000|2021-03-18 12:38:50||30415||30415||30415||30415|1
1616071140000|2021-03-18 12:39:00|30425|30420|30425|30420|30425|30420|30425|30415|677
1616071150000|2021-03-18 12:39:10|30420|30415|30420|30415|30425|30420|30420|30415|443
1616071160000|2021-03-18 12:39:20|||||||||223
1616071170000|2021-03-18 12:39:30|||||||||234
1616071180000|2021-03-18 12:39:40|||||||||1
1616071190000|2021-03-18 12:39:50|||||||||321
1616071200000|2021-03-18 12:40:00|||||||||123
1616071210000|2021-03-18 12:40:10|||||||||45
1616071230000|2021-03-18 12:40:30|30425|30420|30420|30415|30425|30420|30420|30415|430
1616071240000|2021-03-18 12:40:40|||||||||1
1616071270000|2021-03-18 12:41:10|||||||||75
1616071280000|2021-03-18 12:41:20|||||||||1
1616071290000|2021-03-18 12:41:30|30415|30410|30415|30405|30415|30410|30410|30405|728
1616071300000|2021-03-18 12:41:40|30410|30410|30410|30400|30415|30410|30405|30400|1582
1616071310000|2021-03-18 12:41:50|30405|30405|30405|30400|30410|30405|30405|30400|1063
1616071320000|2021-03-18 12:42:00|30410|30405|30400|30390|30410|30405|30395|30390|5576
1616071330000|2021-03-18 12:42:10|30395|30395|30405|30400|30410|30405|30395|30390|1203
1616071340000|2021-03-18 12:42:20|||||||||1
1616071360000|2021-03-18 12:42:40|30400|30395|30400|30395|30400|30395|30400|30395|536
1616071370000|2021-03-18 12:42:50|30405|30400|30405|30400|30405|30400|30405|30400|170
1616071380000|2021-03-18 12:43:00|30410|30405|30410|30400|30410|30405|30405|30400|536
1616071410000|2021-03-18 12:43:30||30405||30405||30405||30405|309
1616071420000|2021-03-18 12:43:40|30415|30410|30415|30410|30420|30410|30415|30410|375
1616071430000|2021-03-18 12:43:50|30420|30415|30425|30415|30425|30420|30420|30415|300
1616071440000|2021-03-18 12:44:00|30420||30420||30425||30420||19
1616071470000|2021-03-18 12:44:30|30415|30410|30415|30410|30420|30415|30415|30410|1364
1616071480000|2021-03-18 12:44:40|||||||||1
1616071490000|2021-03-18 12:44:50|30420|30415|30415|30410|30420|30415|30415|30410|311
1616071500000|2021-03-18 12:45:00|30410|30405|30410|30405|30415|30410|30410|30400|320
1616071510000|2021-03-18 12:45:10||30400||30405||30405||30400|0
1616071520000|2021-03-18 12:45:20|30405|30400|30415|30405|30415|30410|30405|30400|1246
1616071550000|2021-03-18 12:45:50||30410||30405||30410||30405|139
1616071560000|2021-03-18 12:46:00|30410||30410||30410||30410||18
1616071570000|2021-03-18 12:46:10|30415|30410|30410|30405|30415|30410|30410|30405|333
1616071580000|2021-03-18 12:46:20|30415|30410|30415|30405|30415|30410|30410|30405|336
1616071590000|2021-03-18 12:46:30|30410||30410||30410||30410||0
1616071620000|2021-03-18 12:47:00|30415|30410|30415|30410|30415|30410|30410|30405|507
1616071640000|2021-03-18 12:47:20|30410|30405|30415|30405|30415|30410|30410|30405|1704
1616071650000|2021-03-18 12:47:30|30420|30410|30415|30410|30420|30415|30415|30410|411
1616071710000|2021-03-18 12:48:30|30420|30415|30420|30415|30420|30415|30420|30415|488
1616071730000|2021-03-18 12:48:50|30415|30410|30415|30410|30415|30410|30415|30410|6
1616071750000|2021-03-18 12:49:10|30410|30405|30405|30400|30410|30405|30405|30400|1826
1616071770000|2021-03-18 12:49:30|30410|30405|30410|30405|30415|30410|30410|30405|876
1616071800000|2021-03-18 12:50:00|||||||||14
1616071820000|2021-03-18 12:50:20|30405|30400|30405|30400|30405|30400|30405|30400|353
1616071830000|2021-03-18 12:50:30|30400|30395|30395|30385|30400|30395|30395|30385|681
1616071850000|2021-03-18 12:50:50|30400|30390|30400|30390|30400|30395|30400|30390|327
1616071870000|2021-03-18 12:51:10||30395||30390||30395||30390|89
1616071900000|2021-03-18 12:51:40|||||||||2851
1616071910000|2021-03-18 12:51:50|30395|30395|30395|30390|30395|30395|30395|30390|167
1616071920000|2021-03-18 12:52:00|30390|30385|30395|30385|30395|30385|30390|30385|469
1616071950000|2021-03-18 12:52:30||30390||30390||30390||30390|0
1616071960000|2021-03-18 12:52:40|30400|30395|30395|30390|30400|30395|30395|30390|1187
1616071970000|2021-03-18 12:52:50|30390|30385|30385|30380|30390|30385|30380|30375|3823
1616071980000|2021-03-18 12:53:00|30390|30385|30390|30385|30390|30385|30390|30385|920
1616072000000|2021-03-18 12:53:20|30395|30390|30395|30390|30395|30390|30395|30390|642
1616072010000|2021-03-18 12:53:30|||||||||383
1616072020000|2021-03-18 12:53:40|||||||||30
1616072030000|2021-03-18 12:53:50|30385|30380|30390|30380|30395|30390|30385|30380|1196
1616072040000|2021-03-18 12:54:00|30395|30385|30400|30395|30410|30400|30395|30385|1359
1616072050000|2021-03-18 12:54:10|30395|30390|30395|30385|30400|30395|30395|30385|373
1616072060000|2021-03-18 12:54:20||30390||30390||30390||30390|0
1616072080000|2021-03-18 12:54:40|30390|30385|30395|30390|30395|30390|30390|30385|624
1616072090000|2021-03-18 12:54:50|30400|30395|30380|30375|30400|30395|30380|30375|1050
1616072100000|2021-03-18 12:55:00|30385|30380|30390|30380|30390|30380|30385|30380|66
1616072110000|2021-03-18 12:55:10|30385|30385|30385|30380|30390|30385|30380|30375|1144
1616072120000|2021-03-18 12:55:20|30395|30385|30385|30380|30395|30390|30385|30380|1274
1616072130000|2021-03-18 12:55:30|30380|30375|30380|30375|30385|30375|30380|30375|147
1616072140000|2021-03-18 12:55:40|30385|30380|30385|30380|30390|30380|30385|30380|609
1616072150000|2021-03-18 12:55:50|||||||||31
1616072160000|2021-03-18 12:56:00||30375||30375||30375||30375|514
1616072180000|2021-03-18 12:56:20|||||||||12
1616072200000|2021-03-18 12:56:40|30380|30370|30380|30370|30380|30375|30380|30370|775
1616072210000|2021-03-18 12:56:50|30375||30375||30375||30375||241
1616072220000|2021-03-18 12:57:00|30380|30375|30380|30375|30380|30375|30380|30375|290
1616072230000|2021-03-18 12:57:10|||||||||140
1616072240000|2021-03-18 12:57:20|||||||||10
1616072250000|2021-03-18 12:57:30|||||||||105
1616072260000|2021-03-18 12:57:40|||||||||243
1616072290000|2021-03-18 12:58:10|||||||||30
1616072330000|2021-03-18 12:58:50|30385|30380|30385|30380|30385|30380|30380|30375|454
1616072340000|2021-03-18 12:59:00|30380|30375|30380|30375|30380|30380|30380|30375|106
1616072390000|2021-03-18 12:59:50|30385|30380|30385|30380|30385|30380|30385|30380|36
1616072410000|2021-03-18 13:00:10|30390|30385|30390|30385|30390|30385|30390|30385|133
1616072430000|2021-03-18 13:00:30|30385|30380|30385|30380|30385|30380|30385|30375|77
1616072490000|2021-03-18 13:01:30|30380|30375|30380|30375|30380|30375|30380|30375|61
1616072500000|2021-03-18 13:01:40|30385|30380|30390|30385|30390|30385|30380|30375|745
1616072520000|2021-03-18 13:02:00|||||||||74
1616072530000|2021-03-18 13:02:10|||||||||13
1616072550000|2021-03-18 13:02:30|||||||||53
1616072570000|2021-03-18 13:02:50|30395|30390|30395|30390|30395|30390|30395|30390|101
1616072580000|2021-03-18 13:03:00|30390|30385|30395|30385|30395|30390|30390|30385|315
1616072590000|2021-03-18 13:03:10||30390||30390||30390||30390|250
1616072640000|2021-03-18 13:04:00|||||||||388
1616072650000|2021-03-18 13:04:10|||||||||10
1616072660000|2021-03-18 13:04:20|30400|30395|30395|30390|30400|30395|30395|30390|397
1616072670000|2021-03-18 13:04:30|30400|30400|30410|30405|30415|30410|30400|30400|1526
1616072680000|2021-03-18 13:04:40|30405|30400|30395|30390|30405|30400|30395|30390|244
1616072690000|2021-03-18 13:04:50|||||||||45
1616072720000|2021-03-18 13:05:20|30400|30395|30400|30395|30400|30395|30400|30395|156
1616072750000|2021-03-18 13:05:50|30410|30405|30400|30395|30410|30405|30400|30395|1925
1616072760000|2021-03-18 13:06:00|||||||||35
1616072770000|2021-03-18 13:06:10|30395|30390|30395|30390|30395|30390|30395|30390|12
1616072780000|2021-03-18 13:06:20|30390|30385|30390|30385|30390|30385|30390|30385|343
1616072800000|2021-03-18 13:06:40|||||||||52
1616072810000|2021-03-18 13:06:50|||||||||60
1616072820000|2021-03-18 13:07:00|||||||||134
1616072830000|2021-03-18 13:07:10|30385|30380|30385|30380|30385|30380|30385|30380|0
1616072840000|2021-03-18 13:07:20|30390|30385|30395|30390|30395|30390|30390|30385|339
1616072850000|2021-03-18 13:07:30|30390|30385|30395|30390|30395|30390|30390|30380|523
1616072870000|2021-03-18 13:07:50|30400|30395|30400|30395|30400|30395|30395|30390|447
1616072880000|2021-03-18 13:08:00|||||||||168
1616072890000|2021-03-18 13:08:10|30405|30400|30400|30395|30405|30400|30400|30395|877
1616072900000|2021-03-18 13:08:20|30405|30400|30410|30405|30410|30405|30400|30395|439
1616072910000|2021-03-18 13:08:30|||||||||50
1616072920000|2021-03-18 13:08:40|30405|30400|30400|30395|30405|30400|30400|30395|636
1616072930000|2021-03-18 13:08:50|30395|30390|30400|30395|30400|30395|30395|30390|51
1616072940000|2021-03-18 13:09:00|30395|30390|30395|30390|30395|30390|30395|30390|39
1616072950000|2021-03-18 13:09:10||30385||30385||30385||30385|0
1616072960000|2021-03-18 13:09:20|||||||||30
1616072980000|2021-03-18 13:09:40||30390||30390||30390||30390|50
1616072990000|2021-03-18 13:09:50|30390|30385|30390|30385|30395|30390|30390|30385|238
1616073000000|2021-03-18 13:10:00|30385|30380|30385|30380|30385|30380|30385|30375|523
1616073010000|2021-03-18 13:10:10|30390|30385|30385|30380|30390|30385|30385|30380|376
1616073020000|2021-03-18 13:10:20|30380|30375|30380|30375|30380|30375|30380|30375|36
1616073040000|2021-03-18 13:10:40|30385|30380|30385|30380|30385|30380|30385|30380|548
1616073050000|2021-03-18 13:10:50|30380|30375|30375|30370|30380|30375|30375|30370|1095
1616073060000|2021-03-18 13:11:00|30370|30365|30375|30365|30375|30370|30370|30365|74
1616073080000|2021-03-18 13:11:20||30370||30370||30370||30370|0
1616073100000|2021-03-18 13:11:40|30380|30375|30380|30375|30380|30375|30380|30375|436
1616073110000|2021-03-18 13:11:50|30385|30380|30390|30380|30395|30390|30385|30380|382
1616073120000|2021-03-18 13:12:00|30395|30385|30390|30385|30395|30385|30390|30385|62
1616073130000|2021-03-18 13:12:10|30385|30380|30385|30380|30385|30380|30380|30375|55
1616073140000|2021-03-18 13:12:20|||||||||25
1616073150000|2021-03-18 13:12:30|||||||||70
1616073170000|2021-03-18 13:12:50|||||||||10
1616073210000|2021-03-18 13:13:30|||||||||45
1616073230000|2021-03-18 13:13:50|30380|30375|30375|30370|30380|30375|30375|30370|5
1616073240000|2021-03-18 13:14:00|||||||||52
1616073250000|2021-03-18 13:14:10|30380|30375|30380|30370|30380|30375|30380|30370|1027
1616073280000|2021-03-18 13:14:40|30375|30365|30370|30365|30375|30365|30370|30365|6
1616073300000|2021-03-18 13:15:00|30375|30370|30375|30370|30375|30370|30375|30365|0
1616073310000|2021-03-18 13:15:10|30370|30365|30370|30365|30370|30365|30370|30365|137
1616073320000|2021-03-18 13:15:20|30375|30370|30375|30370|30380|30375|30375|30370|332
1616073350000|2021-03-18 13:15:50|||||||||30
1616073360000|2021-03-18 13:16:00|30380|30375|30380|30375|30380|30375|30380|30375|232
1616073370000|2021-03-18 13:16:10|30385|30380|30385|30375|30385|30380|30385|30375|229
1616073380000|2021-03-18 13:16:20|30380||30380||30380||30380||0
1616073400000|2021-03-18 13:16:40|30385|30380|30385|30380|30385|30380|30385|30380|191
1616073410000|2021-03-18 13:16:50|30380|30375|30380|30375|30380|30375|30380|30375|61
1616073420000|2021-03-18 13:17:00|30385|30380|30385|30380|30385|30380|30385|30380|260
1616073430000|2021-03-18 13:17:10|30390||30390||30390||30390||28
1616073450000|2021-03-18 13:17:30|30385||30385||30385||30385||50
1616073460000|2021-03-18 13:17:40|30390|30385|30395|30390|30395|30390|30390|30385|485
1616073480000|2021-03-18 13:18:00|30400|30395|30400|30395|30400|30395|30395|30390|502
1616073490000|2021-03-18 13:18:10|30410|30400|30405|30400|30410|30400|30395|30390|3703
1616073500000|2021-03-18 13:18:20|30400|30395|30405|30400|30405|30400|30400|30390|1086
1616073510000|2021-03-18 13:18:30|30400|30395|30400|30390|30400|30395|30400|30390|210
1616073530000|2021-03-18 13:18:50|30395||30395||30395||30395||21
1616073540000|2021-03-18 13:19:00|30400|30395|30400|30395|30400|30395|30400|30395|93
1616073560000|2021-03-18 13:19:20|30395|30390|30400|30395|30400|30395|30395|30390|44
1616073570000|2021-03-18 13:19:30|30395|30390|30395|30390|30395|30390|30395|30390|0
1616073600000|2021-03-18 13:20:00|||||||||280
1616073610000|2021-03-18 13:20:10|||||||||168
1616073630000|2021-03-18 13:20:30|||||||||469
1616073640000|2021-03-18 13:20:40|||||||||104
1616073650000|2021-03-18 13:20:50|||||||||75
1616073670000|2021-03-18 13:21:10|||||||||107
1616073690000|2021-03-18 13:21:30|||||||||209
1616073700000|2021-03-18 13:21:40|30390|30385|30385|30380|30395|30385|30385|30380|1280
1616073710000|2021-03-18 13:21:50|30390|30385|30390|30385|30390|30385|30390|30385|70
1616073730000|2021-03-18 13:22:10|30395|30390|30390|30385|30395|30390|30390|30385|179
1616073740000|2021-03-18 13:22:20|30395|30390|30395|30390|30395|30390|30395|30390|226
1616073760000|2021-03-18 13:22:40|||||||||899
1616073790000|2021-03-18 13:23:10|30390|30385|30390|30385|30390|30385|30390|30385|96
1616073800000|2021-03-18 13:23:20|30395|30390|30395|30390|30395|30390|30395|30390|64
1616073810000|2021-03-18 13:23:30|||||||||50
1616073820000|2021-03-18 13:23:40|||||||||37
1616073830000|2021-03-18 13:23:50|30390|30385|30390|30385|30395|30385|30390|30385|181
1616073840000|2021-03-18 13:24:00|30385|30380|30390|30380|30390|30380|30385|30380|42
1616073850000|2021-03-18 13:24:10|30385||30385||30385||30385||129
1616073870000|2021-03-18 13:24:30|||||||||462
1616073910000|2021-03-18 13:25:10|30380|30375|30380|30375|30380|30375|30380|30375|577
1616073920000|2021-03-18 13:25:20|30390|30385|30380|30375|30395|30385|30380|30375|1175
1616073930000|2021-03-18 13:25:30|||||||||180
1616073940000|2021-03-18 13:25:40|30375|30370|30380|30370|30380|30370|30375|30370|330
1616073960000|2021-03-18 13:26:00||30375||30375||30375||30375|35
1616074030000|2021-03-18 13:27:10|30385|30380|30385|30380|30385|30380|30385|30380|371
1616074040000|2021-03-18 13:27:20|30380|30375|30380|30375|30380|30375|30380|30375|252
1616074060000|2021-03-18 13:27:40|||||||||117
1616074070000|2021-03-18 13:27:50|30385|30380|30385|30380|30385|30380|30385|30380|53
1616074080000|2021-03-18 13:28:00|30390|30385|30390|30385|30390|30385|30390|30385|632
1616074090000|2021-03-18 13:28:10|30395|30390|30390|30385|30395|30390|30390|30385|503
1616074100000|2021-03-18 13:28:20|||||||||77
1616074110000|2021-03-18 13:28:30|30395|30390|30390|30385|30395|30390|30390|30385|150
1616074120000|2021-03-18 13:28:40|30395|30390|30395|30390|30395|30390|30395|30390|265
1616074130000|2021-03-18 13:28:50|||||||||20
1616074140000|2021-03-18 13:29:00|30390|30385|30390|30385|30390|30385|30390|30385|884
1616074160000|2021-03-18 13:29:20|30395|30390|30395|30390|30395|30390|30395|30390|409
1616074190000|2021-03-18 13:29:50|||||||||3
1616074200000|2021-03-18 13:30:00|||||||||440
1616074210000|2021-03-18 13:30:10|||||||||35
1616074220000|2021-03-18 13:30:20|30390|30385|30390|30385|30390|30385|30390|30385|194
1616074230000|2021-03-18 13:30:30|30385|30380|30390|30385|30390|30385|30385|30380|108
1616074250000|2021-03-18 13:30:50|30395|30390|30395|30390|30395|30390|30390|30385|375
1616074260000|2021-03-18 13:31:00|||||||||44
1616074270000|2021-03-18 13:31:10|30390|30385|30390|30385|30390|30390|30390|30385|6341
1616074280000|2021-03-18 13:31:20|30385|30380|30385|30380|30385|30380|30385|30380|23
1616074290000|2021-03-18 13:31:30|30380|30375|30385|30375|30385|30375|30380|30375|238
1616074310000|2021-03-18 13:31:50|30380||30380||30380||30380||18
1616074320000|2021-03-18 13:32:00|30385|30380|30390|30385|30395|30385|30385|30380|776
1616074330000|2021-03-18 13:32:10|30385|30380|30385|30380|30385|30380|30385|30380|553
1616074340000|2021-03-18 13:32:20|30390|30385|30390|30385|30390|30385|30390|30385|406
1616074350000|2021-03-18 13:32:30|30395|30390|30395|30390|30400|30390|30395|30390|405
1616074370000|2021-03-18 13:32:50|30400|30395|30400|30395|30400|30395|30400|30390|300
1616074390000|2021-03-18 13:33:10|30405|30400|30400|30395|30410|30405|30400|30395|2445
1616074400000|2021-03-18 13:33:20|||||||||4
1616074410000|2021-03-18 13:33:30|||||||||24
1616074420000|2021-03-18 13:33:40|30395|30390|30395|30390|30395|30390|30395|30390|170
1616074430000|2021-03-18 13:33:50|||||||||101
1616074440000|2021-03-18 13:34:00|30400|30395|30400|30395|30405|30400|30400|30395|2612
1616074450000|2021-03-18 13:34:10|30405|30400|30400|30390|30405|30400|30395|30390|978
1616074460000|2021-03-18 13:34:20|30395|30395|30400|30395|30400|30395|30395|30395|22
1616074470000|2021-03-18 13:34:30|30405|30400|30405|30400|30405|30400|30405|30400|351
1616074480000|2021-03-18 13:34:40|30410|30405|30410|30405|30410|30405|30410|30405|498
1616074490000|2021-03-18 13:34:50|||||||||122
1616074500000|2021-03-18 13:35:00|30415|30410|30415|30410|30415|30410|30415|30410|470
1616074510000|2021-03-18 13:35:10|30410|30405|30405|30400|30410|30405|30400|30395|637
1616074520000|2021-03-18 13:35:20|30410|30405|30415|30410|30415|30410|30410|30405|205
1616074530000|2021-03-18 13:35:30|30420|30415|30425|30420|30425|30420|30420|30415|1628
1616074540000|2021-03-18 13:35:40|30430||30425||30430||30425||0
1616074550000|2021-03-18 13:35:50|30430||30430||30430||30430||13
1616074560000|2021-03-18 13:36:00|30425|30425|30430|30425|30430|30425|30425|30425|0
1616074570000|2021-03-18 13:36:10|30435|30430|30440|30435|30440|30435|30435|30430|1039
1616074580000|2021-03-18 13:36:20|30445|30440|30445|30435|30445|30440|30445|30435|117
1616074590000|2021-03-18 13:36:30|30440||30440||30440||30440||15
1616074600000|2021-03-18 13:36:40|30445|30440|30445|30440|30445|30440|30445|30440|38
1616074610000|2021-03-18 13:36:50|30450|30445|30450|30445|30455|30450|30450|30445|1387
1616074620000|2021-03-18 13:37:00|30455|30450|30465|30460|30470|30460|30455|30450|2826
1616074630000|2021-03-18 13:37:10|30460|30455|30465|30455|30465|30460|30460|30455|1469
1616074640000|2021-03-18 13:37:20|30460|30450|30450|30445|30460|30450|30450|30445|318
1616074650000|2021-03-18 13:37:30|30455|30450|30470|30460|30470|30460|30455|30450|403
1616074660000|2021-03-18 13:37:40|30465|30455|30460|30455|30465|30455|30460|30455|334
1616074670000|2021-03-18 13:37:50|30455|30450|30460|30450|30460|30450|30455|30445|421
1616074680000|2021-03-18 13:38:00|30455|30455|30445|30440|30455|30455|30445|30440|162
1616074690000|2021-03-18 13:38:10|30450|30445|30460|30450|30460|30450|30450|30445|142
1616074700000|2021-03-18 13:38:20|30455||30455||30455||30455||58
1616074710000|2021-03-18 13:38:30|30450|30445|30445|30440|30450|30445|30445|30435|78
1616074720000|2021-03-18 13:38:40|30450|30445|30450|30445|30450|30445|30445|30440|24
1616074730000|2021-03-18 13:38:50|30445|30440|30455|30450|30455|30450|30445|30440|459
1616074740000|2021-03-18 13:39:00|30450|30445|30455|30450|30455|30450|30450|30445|22
1616074750000|2021-03-18 13:39:10|30460|30455|30460|30455|30460|30455|30460|30455|158
1616074760000|2021-03-18 13:39:20|30455|30450|30460|30450|30460|30450|30455|30450|0
1616074770000|2021-03-18 13:39:30|30455||30455||30455||30455||9
1616074780000|2021-03-18 13:39:40|30460|30455|30465|30455|30465|30460|30460|30455|130
1616074790000|2021-03-18 13:39:50|30460|30460|30465|30460|30465|30460|30460|30460|76
1616074800000|2021-03-18 13:40:00|30460|30455|30460|30455|30460|30460|30460|30455|437
1616074810000|2021-03-18 13:40:10|30465|30450|30465|30460|30465|30460|30465|30450|107
1616074820000|2021-03-18 13:40:20|30460|30455|30465|30460|30465|30460|30460|30455|26
1616074830000|2021-03-18 13:40:30|30460|30455|30460|30455|30465|30455|30460|30455|566
1616074840000|2021-03-18 13:40:40|30465||30465||30465||30465||86
1616074850000|2021-03-18 13:40:50|30460|30460|30470|30465|30470|30465|30460|30460|258
1616074860000|2021-03-18 13:41:00|30475|30470|30465|30455|30475|30470|30460|30455|861
1616074870000|2021-03-18 13:41:10|30460|30450|30470|30460|30470|30465|30455|30450|155
1616074880000|2021-03-18 13:41:20|30465|30455|30465|30460|30465|30460|30465|30455|29
1616074890000|2021-03-18 13:41:30|30470|30465|30470|30460|30475|30465|30465|30460|205
1616074900000|2021-03-18 13:41:40||30465||30465||30465||30465|0
1616074910000|2021-03-18 13:41:50|30475|30470|30480|30475|30480|30475|30475|30470|963
1616074920000|2021-03-18 13:42:00|30485|30480|30485|30480|30490|30485|30480|30475|836
1616074930000|2021-03-18 13:42:10|30490|30485|30485|30480|30490|30485|30485|30480|60
1616074940000|2021-03-18 13:42:20|||||||||74
1616074950000|2021-03-18 13:42:30|30490|30485|30490|30485|30490|30485|30490|30485|120
1616074960000|2021-03-18 13:42:40|30495|30490|30500|30490|30500|30495|30495|30490|1318
1616074970000|2021-03-18 13:42:50|30495|30495|30500|30490|30500|30495|30495|30490|72
1616074980000|2021-03-18 13:43:00|30495||30495||30495||30495||23
1616075000000|2021-03-18 13:43:20|30500|30495|30500|30495|30500|30495|30495|30490|133
1616075010000|2021-03-18 13:43:30|30495|30490|30500|30490|30500|30495|30495|30490|1275
1616075020000|2021-03-18 13:43:40||30495||30495||30495||30495|0
1616075030000|2021-03-18 13:43:50|30495|30490|30495|30490|30495|30490|30495|30490|0
1616075040000|2021-03-18 13:44:00|||||||||23
1616075050000|2021-03-18 13:44:10|30500|30495|30510|30505|30510|30505|30500|30495|1322
1616075060000|2021-03-18 13:44:20|30505|30500|30510|30505|30510|30505|30505|30500|34
1616075070000|2021-03-18 13:44:30|30515|30510|30510|30505|30515|30510|30510|30505|183
1616075080000|2021-03-18 13:44:40|30505|30500|30505|30500|30505|30500|30505|30500|40
1616075090000|2021-03-18 13:44:50|30500|30495|30500|30495|30500|30495|30495|30490|635
1616075100000|2021-03-18 13:45:00|30495|30490|30495|30485|30495|30490|30490|30480|163
1616075110000|2021-03-18 13:45:10|30500|30490|30490|30485|30505|30495|30490|30485|391
1616075120000|2021-03-18 13:45:20|||||||||35
1616075130000|2021-03-18 13:45:30|30485|30480|30490|30480|30490|30485|30485|30480|232
1616075150000|2021-03-18 13:45:50|30485||30490||30490||30485||0
1616075160000|2021-03-18 13:46:00|30485|30475|30485|30475|30485|30480|30480|30475|137
1616075170000|2021-03-18 13:46:10||30480||30480||30480||30480|10
1616075180000|2021-03-18 13:46:20|30490|30485|30490|30485|30490|30485|30490|30480|115
1616075190000|2021-03-18 13:46:30|30485|30480|30490|30480|30490|30480|30485|30480|130
1616075200000|2021-03-18 13:46:40||30485||30485||30485||30485|30
1616075210000|2021-03-18 13:46:50|30485|30480|30490|30485|30490|30485|30485|30480|338
1616075220000|2021-03-18 13:47:00|30485|30480|30485|30480|30490|30480|30485|30480|47
1616075230000|2021-03-18 13:47:10|30480|30475|30475|30470|30485|30475|30475|30470|925
1616075240000|2021-03-18 13:47:20|30480|30475|30480|30470|30480|30475|30480|30470|281
1616075250000|2021-03-18 13:47:30||30475||30475||30475||30475|0
1616075260000|2021-03-18 13:47:40|30485|30480|30485|30480|30485|30480|30485|30475|254
1616075290000|2021-03-18 13:48:10|||||||||1
1616075300000|2021-03-18 13:48:20|30480|30475|30475|30470|30480|30475|30475|30470|204
1616075310000|2021-03-18 13:48:30|30480|30475|30480|30475|30480|30475|30480|30475|100
1616075320000|2021-03-18 13:48:40|30485|30480|30490|30480|30490|30485|30485|30480|365
1616075330000|2021-03-18 13:48:50|30485|30475|30485|30475|30490|30485|30480|30475|289
1616075340000|2021-03-18 13:49:00|30480|30480|30485|30475|30485|30480|30480|30475|132
1616075350000|2021-03-18 13:49:10|30480|30480|30485|30475|30485|30480|30480|30475|44
1616075360000|2021-03-18 13:49:20|30490|30480|30490|30485|30490|30485|30485|30480|353
1616075370000|2021-03-18 13:49:30|30485|30480|30485|30480|30485|30480|30485|30480|185
1616075380000|2021-03-18 13:49:40|30480|30475|30485|30480|30485|30480|30480|30475|106
1616075390000|2021-03-18 13:49:50|30480|30475|30485|30480|30485|30480|30480|30475|1073
1616075400000|2021-03-18 13:50:00|30490|30485|30490|30485|30490|30485|30490|30485|758
1616075410000|2021-03-18 13:50:10|30485|30480|30480|30475|30490|30485|30480|30475|1305
1616075420000|2021-03-18 13:50:20|30485|30480|30490|30485|30495|30490|30480|30475|1428
1616075430000|2021-03-18 13:50:30|30495|30490|30485|30475|30495|30490|30480|30475|877
1616075440000|2021-03-18 13:50:40||30480||30475||30480||30475|0
1616075450000|2021-03-18 13:50:50||30480||30480||30480||30480|0
1616075460000|2021-03-18 13:51:00|30490|30475|30510|30505|30510|30505|30490|30475|1417
1616075470000|2021-03-18 13:51:10|30515|30510|30510|30505|30515|30510|30510|30505|1729
1616075480000|2021-03-18 13:51:20|30505|30500|30505|30500|30505|30500|30505|30500|932
1616075490000|2021-03-18 13:51:30|||||||||34
1616075500000|2021-03-18 13:51:40|||||||||1
1616075510000|2021-03-18 13:51:50|30510|30505|30515|30510|30520|30515|30510|30505|1355
1616075520000|2021-03-18 13:52:00|30510|30505|30515|30510|30515|30510|30505|30500|439
1616075530000|2021-03-18 13:52:10|30510|30505|30515|30510|30515|30510|30510|30505|1035
1616075540000|2021-03-18 13:52:20|30510|30505|30510|30500|30510|30505|30505|30500|1710
1616075550000|2021-03-18 13:52:30|30515|30505|30525|30520|30525|30520|30515|30505|1510
1616075560000|2021-03-18 13:52:40|||||||||85
1616075570000|2021-03-18 13:52:50|30530|30525|30525|30520|30530|30525|30525|30520|252
1616075580000|2021-03-18 13:53:00|30520|30515|30525|30520|30525|30520|30520|30515|629
1616075590000|2021-03-18 13:53:10|30530|30525|30540|30530|30540|30530|30525|30520|837
1616075600000|2021-03-18 13:53:20|30545|30535|30560|30550|30560|30550|30545|30535|516
1616075610000|2021-03-18 13:53:30|30555|30545|30560|30550|30560|30550|30550|30545|58
1616075620000|2021-03-18 13:53:40|30555|30555|30570|30560|30570|30565|30555|30555|638
1616075630000|2021-03-18 13:53:50|30565|30555|30565|30560|30565|30560|30560|30550|402
1616075640000|2021-03-18 13:54:00|30560|30555|30560|30550|30560|30555|30555|30550|147
1616075650000|2021-03-18 13:54:10|30555|30545|30550|30545|30560|30545|30550|30545|581
1616075670000|2021-03-18 13:54:30|30545|30540|30535|30525|30545|30540|30535|30525|657
1616075680000|2021-03-18 13:54:40|30540|30530|30540|30535|30540|30535|30540|30530|308
1616075690000|2021-03-18 13:54:50|30535|30530|30535|30530|30535|30530|30525|30520|407
1616075700000|2021-03-18 13:55:00|30540|30535|30535|30525|30540|30535|30535|30525|10
1616075710000|2021-03-18 13:55:10|30540|30530|30550|30545|30550|30545|30540|30530|355
1616075720000|2021-03-18 13:55:20|30545|30540|30545|30535|30545|30540|30545|30535|82
1616075730000|2021-03-18 13:55:30|30550|30540|30550|30545|30550|30545|30545|30540|268
1616075750000|2021-03-18 13:55:50|30555|30550|30565|30555|30565|30555|30555|30550|485
1616075780000|2021-03-18 13:56:20|30570|30560|30575|30570|30575|30570|30565|30560|844
1616075790000|2021-03-18 13:56:30|30580|30575|30590|30580|30590|30580|30575|30565|1215
1616075800000|2021-03-18 13:56:40|30585||30585||30585||30585||26
1616075810000|2021-03-18 13:56:50|30590|30585|30590|30585|30590|30585|30590|30585|93
1616075820000|2021-03-18 13:57:00|30585|30580|30580|30575|30585|30580|30580|30575|360
1616075830000|2021-03-18 13:57:10|||||||||2
1616075840000|2021-03-18 13:57:20|30575|30570|30570|30565|30575|30570|30570|30565|384
1616075850000|2021-03-18 13:57:30|30575|30570|30580|30575|30580|30575|30575|30570|209
1616075860000|2021-03-18 13:57:40|30575|30570|30575|30565|30575|30570|30570|30565|762
1616075870000|2021-03-18 13:57:50||30570||30570||30570||30570|0
1616075880000|2021-03-18 13:58:00|30580|30575|30580|30570|30585|30575|30580|30570|289
1616075890000|2021-03-18 13:58:10|30585||30580||30585||30580||0
1616075900000|2021-03-18 13:58:20|30585|30575|30580|30575|30585|30575|30580|30575|0
1616075910000|2021-03-18 13:58:30|||||||||865
1616075920000|2021-03-18 13:58:40|30575|30570|30575|30565|30575|30570|30570|30565|477
1616075930000|2021-03-18 13:58:50|||||||||34
1616075940000|2021-03-18 13:59:00|30580|30570|30575|30565|30580|30570|30575|30565|60
1616075950000|2021-03-18 13:59:10||30570||30570||30570||30570|0
1616075970000|2021-03-18 13:59:30|||||||||101
1616075980000|2021-03-18 13:59:40||30565||30565||30565||30565|8
1616075990000|2021-03-18 13:59:50|30570||30570||30570||30570||3
1616076000000|2021-03-18 14:00:00|30565|30560|30565|30560|30570|30560|30565|30560|40
1616076010000|2021-03-18 14:00:10||30555||30555||30560||30555|276
1616076020000|2021-03-18 14:00:20|30560|30550|30555|30545|30560|30555|30555|30545|65
1616076030000|2021-03-18 14:00:30|30550|30550|30550|30545|30550|30550|30550|30545|300
1616076040000|2021-03-18 14:00:40|30545|30540|30550|30540|30555|30545|30545|30535|569
1616076050000|2021-03-18 14:00:50|30545||30550||30550||30545||5
1616076060000|2021-03-18 14:01:00|30555|30545|30555|30545|30555|30550|30550|30545|272
1616076070000|2021-03-18 14:01:10|30560|30550|30565|30560|30565|30560|30560|30550|283
1616076080000|2021-03-18 14:01:20||30555||30555||30555||30555|0
1616076090000|2021-03-18 14:01:30|30560|30550|30550|30545|30560|30550|30550|30545|221
1616076100000|2021-03-18 14:01:40|||||||||3
1616076110000|2021-03-18 14:01:50|30545|30540|30550|30540|30550|30540|30545|30540|1118
1616076120000|2021-03-18 14:02:00|30545|30535|30540|30530|30550|30535|30540|30530|792
1616076130000|2021-03-18 14:02:10|30545|30535|30540|30530|30545|30540|30540|30530|116
1616076140000|2021-03-18 14:02:20|30535||30535||30535||30535||0
1616076150000|2021-03-18 14:02:30|30530|30525|30530|30525|30535|30530|30525|30520|745
1616076160000|2021-03-18 14:02:40|30525|30520|30520|30510|30530|30525|30515|30510|534
1616076170000|2021-03-18 14:02:50|30525|30515|30525|30520|30530|30525|30520|30510|870
1616076180000|2021-03-18 14:03:00|30530|30525|30525|30520|30530|30525|30525|30520|398
1616076190000|2021-03-18 14:03:10|||||||||111
1616076200000|2021-03-18 14:03:20|30520|30515|30520|30515|30525|30515|30520|30510|875
1616076210000|2021-03-18 14:03:30|30515|30510|30515|30510|30515|30510|30515|30510|44
1616076220000|2021-03-18 14:03:40|||||||||248
1616076230000|2021-03-18 14:03:50|30520|30515|30520|30515|30520|30515|30520|30515|42
1616076240000|2021-03-18 14:04:00|30515|30510|30520|30510|30520|30515|30515|30510|387
1616076250000|2021-03-18 14:04:10|30515|30505|30505|30500|30515|30505|30500|30490|1352
1616076260000|2021-03-18 14:04:20|30500|30495|30505|30500|30505|30500|30495|30485|632
1616076270000|2021-03-18 14:04:30|||||||||92
1616076280000|2021-03-18 14:04:40|30500|30495|30500|30495|30500|30495|30500|30495|5
1616076290000|2021-03-18 14:04:50|30505|30500|30505|30500|30505|30500|30505|30500|3
1616076300000|2021-03-18 14:05:00|30500|30495|30495|30490|30500|30495|30495|30490|420
1616076320000|2021-03-18 14:05:20|30500|30495|30505|30500|30505|30500|30500|30495|348
1616076330000|2021-03-18 14:05:30|30500|30495|30500|30490|30505|30500|30500|30490|334
1616076360000|2021-03-18 14:06:00|30505|30495|30500|30495|30505|30500|30500|30490|217
1616076370000|2021-03-18 14:06:10|30505|30500|30505|30495|30505|30500|30505|30495|173
1616076390000|2021-03-18 14:06:30|30500|30500|30505|30500|30505|30500|30500|30500|326
1616076400000|2021-03-18 14:06:40|30510|30505|30510|30505|30510|30505|30510|30500|337
1616076410000|2021-03-18 14:06:50|||||||||26
1616076420000|2021-03-18 14:07:00|30515|30510|30515|30510|30520|30515|30515|30510|86
1616076430000|2021-03-18 14:07:10|30510|30505|30505|30500|30510|30505|30505|30500|379
1616076440000|2021-03-18 14:07:20|30500|30495|30495|30485|30500|30495|30490|30485|1510
1616076450000|2021-03-18 14:07:30|30500|30490|30500|30490|30505|30495|30500|30490|314
1616076460000|2021-03-18 14:07:40|30495|30485|30490|30485|30495|30485|30490|30480|157
1616076470000|2021-03-18 14:07:50|30485|30480|30490|30480|30490|30485|30485|30480|320
1616076480000|2021-03-18 14:08:00|30485||30490||30490||30485||192
1616076490000|2021-03-18 14:08:10|30495|30485|30495|30490|30495|30490|30495|30485|184
1616076500000|2021-03-18 14:08:20|30490|30485|30490|30485|30495|30485|30490|30485|221
1616076510000|2021-03-18 14:08:30|30485|30480|30490|30480|30500|30490|30485|30480|1541
1616076520000|2021-03-18 14:08:40|30495|30485|30490|30485|30495|30485|30490|30485|0
1616076530000|2021-03-18 14:08:50|30495||30490||30495||30490||24
1616076540000|2021-03-18 14:09:00|30485|30480|30480|30475|30485|30480|30480|30475|604
1616076550000|2021-03-18 14:09:10|30485|30480|30490|30485|30490|30485|30485|30480|232
1616076560000|2021-03-18 14:09:20|30485|30480|30485|30475|30490|30485|30485|30475|272
1616076570000|2021-03-18 14:09:30|30480|30470|30480|30470|30480|30470|30470|30465|292
1616076580000|2021-03-18 14:09:40|30475|30475|30485|30475|30485|30480|30475|30475|738
1616076590000|2021-03-18 14:09:50|30490|30480|30495|30490|30495|30490|30490|30480|286
1616076600000|2021-03-18 14:10:00|30490|30485|30490|30485|30490|30485|30490|30485|0
1616076610000|2021-03-18 14:10:10|30495|30490|30490|30485|30495|30490|30490|30485|52
1616076630000|2021-03-18 14:10:30|30485|30480|30490|30480|30490|30480|30485|30480|206
1616076640000|2021-03-18 14:10:40||30485||30485||30485||30485|0
1616076650000|2021-03-18 14:10:50|30485|30480|30485|30480|30485|30480|30485|30480|17
1616076660000|2021-03-18 14:11:00|30490|30485|30490|30480|30490|30485|30490|30480|114
1616076670000|2021-03-18 14:11:10|30495|30485|30495|30490|30495|30490|30495|30485|249
1616076690000|2021-03-18 14:11:30|30490|30485|30495|30485|30495|30485|30490|30480|6
1616076700000|2021-03-18 14:11:40|30490||30490||30490||30490||0
1616076710000|2021-03-18 14:11:50|||||||||16
1616076720000|2021-03-18 14:12:00|30485|30480|30490|30480|30490|30485|30485|30480|657
1616076730000|2021-03-18 14:12:10|30485||30485||30485||30485||96
1616076740000|2021-03-18 14:12:20|30490|30485|30490|30485|30490|30485|30490|30485|657
1616076750000|2021-03-18 14:12:30|||||||||22
1616076760000|2021-03-18 14:12:40|30485|30480|30485|30480|30490|30485|30485|30480|1158
1616076790000|2021-03-18 14:13:10|30490|30485|30490|30480|30490|30485|30485|30480|289
1616076800000|2021-03-18 14:13:20||30485||30485||30485||30485|58
1616076810000|2021-03-18 14:13:30|30485|30480|30485|30480|30485|30480|30485|30480|37
1616076820000|2021-03-18 14:13:40|30490|30485|30485|30480|30500|30495|30485|30480|2140
1616076830000|2021-03-18 14:13:50|30480|30475|30480|30475|30485|30475|30480|30470|1422
1616076840000|2021-03-18 14:14:00|30485|30480|30485|30480|30485|30480|30485|30480|198
1616076850000|2021-03-18 14:14:10|30480|30475|30485|30475|30485|30480|30480|30475|166
1616076860000|2021-03-18 14:14:20||30480||30480||30480||30480|0
1616076870000|2021-03-18 14:14:30|30490|30485|30495|30485|30495|30485|30490|30485|458
1616076880000|2021-03-18 14:14:40||30490||30490||30490||30490|0
1616076900000|2021-03-18 14:15:00|30500||30495||30500||30495||177
1616076930000|2021-03-18 14:15:30|30490|30485|30485|30480|30490|30485|30485|30480|949
1616076940000|2021-03-18 14:15:40|||||||||13
1616076970000|2021-03-18 14:16:10|30490|30485|30490|30480|30490|30485|30490|30480|538
1616076980000|2021-03-18 14:16:20||30485||30485||30485||30485|13
1616076990000|2021-03-18 14:16:30|||||||||17
1616077000000|2021-03-18 14:16:40|30495|30490|30495|30490|30495|30490|30495|30490|412
1616077010000|2021-03-18 14:16:50|30500||30495||30500||30495||259
1616077030000|2021-03-18 14:17:10|30500|30495|30500|30495|30500|30495|30500|30495|70
1616077040000|2021-03-18 14:17:20|30495|30490|30495|30490|30495|30490|30495|30490|212
1616077100000|2021-03-18 14:18:20|30500|30495|30490|30480|30500|30495|30485|30480|1766
1616077110000|2021-03-18 14:18:30||30485||30485||30485||30485|0
1616077120000|2021-03-18 14:18:40||30480||30480||30480||30480|0
1616077140000|2021-03-18 14:19:00||30485||30480||30485||30480|50
1616077150000|2021-03-18 14:19:10||30485||30485||30485||30485|55
1616077170000|2021-03-18 14:19:30|30485|30480|30485|30480|30485|30480|30485|30480|94
1616077180000|2021-03-18 14:19:40|||||||||22
1616077190000|2021-03-18 14:19:50|30490|30485|30490|30480|30490|30485|30485|30480|378
1616077200000|2021-03-18 14:20:00||30485||30485||30485||30485|0
1616077210000|2021-03-18 14:20:10|||||||||35
1616077220000|2021-03-18 14:20:20|30485|30480|30485|30480|30490|30485|30485|30480|1224
1616077230000|2021-03-18 14:20:30|30480|30475|30475|30470|30480|30475|30475|30470|455
1616077240000|2021-03-18 14:20:40|30480|30475|30480|30475|30480|30475|30480|30475|661
1616077260000|2021-03-18 14:21:00|30485|30480|30485|30480|30485|30480|30485|30480|205
1616077270000|2021-03-18 14:21:10||30475||30475||30475||30475|0
1616077280000|2021-03-18 14:21:20||30480||30475||30480||30475|96
1616077310000|2021-03-18 14:21:50|30480|30480|30480|30475|30480|30480|30480|30475|20
1616077320000|2021-03-18 14:22:00|||||||||229
1616077330000|2021-03-18 14:22:10|||||||||257
1616077340000|2021-03-18 14:22:20|30475|30470|30470|30465|30475|30470|30465|30460|1930
1616077350000|2021-03-18 14:22:30|30465|30460|30470|30465|30470|30465|30465|30460|1360
1616077360000|2021-03-18 14:22:40|30465|30460|30455|30450|30465|30460|30455|30450|712
1616077370000|2021-03-18 14:22:50|30460|30455|30460|30455|30465|30460|30460|30455|791
1616077380000|2021-03-18 14:23:00|30465|30460|30465|30455|30465|30460|30465|30455|363
1616077420000|2021-03-18 14:23:40|30460|30460|30465|30460|30465|30460|30460|30460|123
1616077430000|2021-03-18 14:23:50|30460|30455|30460|30455|30460|30455|30460|30455|194
1616077440000|2021-03-18 14:24:00|30455|30450|30450|30445|30455|30450|30450|30440|586
1616077460000|2021-03-18 14:24:20|30445|30440|30445|30440|30450|30445|30445|30440|255
1616077490000|2021-03-18 14:24:50|30450|30445|30450|30440|30450|30445|30450|30440|450
1616077500000|2021-03-18 14:25:00|30445|30435|30440|30430|30445|30435|30440|30430|520
1616077510000|2021-03-18 14:25:10||30435||30435||30435||30435|0
1616077530000|2021-03-18 14:25:30|||||||||94
1616077540000|2021-03-18 14:25:40|30435|30430|30440|30435|30440|30435|30435|30430|273
1616077550000|2021-03-18 14:25:50|30445|30430|30450|30445|30450|30445|30445|30430|1040
1616077560000|2021-03-18 14:26:00|30455|30450|30460|30455|30480|30470|30455|30445|2389
1616077580000|2021-03-18 14:26:20|30465|30460|30465|30460|30465|30460|30465|30460|105
1616077590000|2021-03-18 14:26:30|||||||||200
1616077600000|2021-03-18 14:26:40|30470|30465|30465|30460|30470|30465|30465|30460|214
1616077610000|2021-03-18 14:26:50|30470|30465|30470|30465|30470|30465|30470|30465|180
1616077620000|2021-03-18 14:27:00|30475|30470|30470|30465|30475|30470|30470|30465|279
1616077630000|2021-03-18 14:27:10|30475|30470|30475|30470|30475|30470|30475|30465|30
1616077650000|2021-03-18 14:27:30|30470|30465|30475|30470|30480|30475|30470|30465|747
1616077660000|2021-03-18 14:27:40|30470|30465|30465|30460|30470|30465|30465|30460|133
1616077670000|2021-03-18 14:27:50|30470||30470||30470||30470||0
1616077680000|2021-03-18 14:28:00|30465|30465|30470|30465|30470|30465|30465|30465|80
1616077690000|2021-03-18 14:28:10|30465|30460|30465|30460|30465|30460|30465|30460|43
1616077700000|2021-03-18 14:28:20|30470||30465||30470||30465||72
1616077710000|2021-03-18 14:28:30|30470|30465|30470|30460|30470|30465|30470|30460|416
1616077720000|2021-03-18 14:28:40|||||||||5
1616077730000|2021-03-18 14:28:50|30465|30455|30465|30455|30465|30455|30460|30455|372
1616077740000|2021-03-18 14:29:00|30460||30460||30460||30460||0
1616077750000|2021-03-18 14:29:10|30455|30450|30455|30445|30460|30450|30455|30445|364
1616077760000|2021-03-18 14:29:20||30450||30450||30450||30450|0
1616077770000|2021-03-18 14:29:30|||||||||72
1616077780000|2021-03-18 14:29:40|30460|30455|30450|30440|30460|30455|30450|30440|843
1616077800000|2021-03-18 14:30:00|30445|30435|30440|30435|30445|30440|30425|30420|2311
1616077810000|2021-03-18 14:30:10|30445|30430|30430|30425|30445|30430|30430|30425|286
1616077840000|2021-03-18 14:30:40|30425|30420|30430|30420|30430|30425|30425|30420|588
1616077850000|2021-03-18 14:30:50|30435|30425|30435|30430|30435|30430|30430|30420|1419
1616077860000|2021-03-18 14:31:00|30430|30425|30430|30425|30435|30430|30425|30415|756
1616077870000|2021-03-18 14:31:10|||||||||20
1616077880000|2021-03-18 14:31:20|30435|30430|30425|30415|30440|30435|30420|30415|2582
1616077890000|2021-03-18 14:31:30|30420|30410|30415|30410|30420|30415|30415|30410|2682
1616077900000|2021-03-18 14:31:40|30420|30415|30425|30420|30425|30420|30420|30415|785
1616077910000|2021-03-18 14:31:50|30430|30425|30430|30420|30435|30425|30425|30420|613
1616077920000|2021-03-18 14:32:00|30425|30425|30425|30420|30425|30425|30425|30420|104
1616077930000|2021-03-18 14:32:10|30420|30415|30405|30400|30420|30415|30405|30400|1099
1616077940000|2021-03-18 14:32:20|30400|30395|30400|30390|30405|30395|30400|30390|1324
1616077950000|2021-03-18 14:32:30|30405|30395|30395|30385|30405|30400|30395|30385|1692
1616077960000|2021-03-18 14:32:40|30400|30390|30400|30395|30405|30400|30400|30385|635
1616077970000|2021-03-18 14:32:50|30405|30400|30400|30390|30405|30400|30395|30385|767
1616077980000|2021-03-18 14:33:00||30395||30395||30395||30395|22
1616078000000|2021-03-18 14:33:20|||||||||20
1616078010000|2021-03-18 14:33:30|||||||||101
1616078030000|2021-03-18 14:33:50|30395|30390|30395|30390|30395|30390|30395|30390|81
1616078040000|2021-03-18 14:34:00|30400|30395|30400|30395|30400|30395|30400|30390|373
1616078050000|2021-03-18 14:34:10|30405|30400|30405|30400|30405|30400|30400|30395|436
1616078060000|2021-03-18 14:34:20|30400|30395|30390|30385|30400|30395|30390|30380|481
1616078070000|2021-03-18 14:34:30|30395|30390|30400|30395|30400|30395|30395|30390|472
1616078090000|2021-03-18 14:34:50|||||||||14
1616078100000|2021-03-18 14:35:00|30405|30400|30410|30400|30415|30405|30405|30395|886
1616078110000|2021-03-18 14:35:10|30405|30405|30410|30405|30415|30405|30405|30400|147
1616078120000|2021-03-18 14:35:20|30415||30415||30415||30415||0
1616078130000|2021-03-18 14:35:30|30410|30400|30410|30400|30410|30405|30405|30400|214
1616078140000|2021-03-18 14:35:40|30405|30405|30405|30400|30410|30405|30405|30400|25
1616078150000|2021-03-18 14:35:50|30400|30395|30400|30395|30405|30400|30400|30395|300
1616078160000|2021-03-18 14:36:00|30395|30390|30395|30390|30395|30390|30395|30390|45
1616078180000|2021-03-18 14:36:20|30400|30395|30395|30390|30400|30395|30395|30390|1435
1616078190000|2021-03-18 14:36:30|30390|30385|30395|30385|30395|30390|30390|30385|769
1616078200000|2021-03-18 14:36:40|30390|30390|30395|30385|30395|30390|30390|30385|589
1616078220000|2021-03-18 14:37:00|30400|30390|30400|30395|30410|30405|30400|30390|1035
1616078230000|2021-03-18 14:37:10|30395|30390|30395|30385|30400|30395|30395|30385|320
1616078240000|2021-03-18 14:37:20||30390||30390||30390||30385|71
1616078250000|2021-03-18 14:37:30|30390|30385|30395|30385|30395|30390|30390|30385|285
1616078260000|2021-03-18 14:37:40|30390|30390|30400|30390|30400|30395|30390|30385|1114
1616078270000|2021-03-18 14:37:50|30395|30385|30395|30385|30395|30385|30390|30385|438
1616078280000|2021-03-18 14:38:00|30390|30380|30385|30380|30390|30380|30385|30380|395
1616078290000|2021-03-18 14:38:10|30380|30375|30375|30370|30380|30375|30375|30370|968
1616078300000|2021-03-18 14:38:20|30370|30365|30370|30365|30370|30365|30370|30365|486
1616078310000|2021-03-18 14:38:30|30375|30370|30370|30365|30375|30370|30370|30365|3106
1616078320000|2021-03-18 14:38:40|30375|30370|30380|30370|30380|30375|30375|30370|2722
1616078330000|2021-03-18 14:38:50|30375|30375|30375|30365|30375|30375|30375|30365|262
1616078350000|2021-03-18 14:39:10|30380|30370|30380|30370|30380|30375|30380|30370|84
1616078370000|2021-03-18 14:39:30|30385|30375|30390|30385|30395|30390|30385|30370|1089
1616078380000|2021-03-18 14:39:40|30385|30380|30385|30375|30385|30380|30380|30375|423
1616078390000|2021-03-18 14:39:50|||||||||4
1616078400000|2021-03-18 14:40:00|30390|30380|30395|30385|30395|30390|30390|30380|453
1616078410000|2021-03-18 14:40:10|30400|30390|30395|30385|30400|30395|30395|30385|432
1616078420000|2021-03-18 14:40:20|30400|30390|30400|30395|30400|30395|30395|30390|903
1616078430000|2021-03-18 14:40:30|30395|30390|30400|30395|30400|30395|30395|30390|92
1616078440000|2021-03-18 14:40:40|30405|30400|30405|30395|30405|30400|30400|30395|293
1616078450000|2021-03-18 14:40:50|30410|30400|30415|30405|30415|30405|30405|30400|393
1616078460000|2021-03-18 14:41:00|30410||30410||30410||30410||0
1616078470000|2021-03-18 14:41:10|30415|30410|30415|30405|30415|30410|30410|30405|114
1616078480000|2021-03-18 14:41:20|30420|30410|30415|30410|30420|30415|30415|30410|0
1616078490000|2021-03-18 14:41:30|30420|30415|30420|30415|30420|30415|30420|30415|91
1616078500000|2021-03-18 14:41:40|30425|30420|30425|30415|30425|30420|30425|30415|197
1616078520000|2021-03-18 14:42:00|30420|30410|30410|30400|30420|30410|30405|30400|991
1616078530000|2021-03-18 14:42:10|30405|30395|30405|30400|30405|30400|30400|30395|389
1616078540000|2021-03-18 14:42:20|30400|30395|30410|30405|30410|30405|30400|30395|561
1616078570000|2021-03-18 14:42:50|||||||||17
1616078580000|2021-03-18 14:43:00|30415|30410|30420|30410|30420|30415|30410|30405|1741
1616078590000|2021-03-18 14:43:10|30425|30415|30425|30420|30425|30420|30425|30410|586
1616078600000|2021-03-18 14:43:20|30430|30415|30420|30415|30430|30425|30415|30410|1291
1616078610000|2021-03-18 14:43:30|30425|30420|30420|30415|30425|30420|30420|30415|89
1616078620000|2021-03-18 14:43:40|30425|30420|30425|30415|30425|30420|30420|30415|87
1616078630000|2021-03-18 14:43:50|30420|30410|30410|30405|30425|30410|30410|30405|533
1616078640000|2021-03-18 14:44:00|30415|30410|30415|30410|30415|30410|30410|30405|295
1616078650000|2021-03-18 14:44:10|30410|30405|30415|30405|30415|30405|30410|30405|2
1616078660000|2021-03-18 14:44:20|30410||30410||30410||30410||160
1616078680000|2021-03-18 14:44:40|30415|30410|30415|30405|30415|30410|30410|30405|338
1616078690000|2021-03-18 14:44:50||30410||30410||30410||30410|12
1616078700000|2021-03-18 14:45:00|30420||30415||30420||30415||211
1616078710000|2021-03-18 14:45:10|30410|30405|30420|30410|30420|30415|30410|30405|859
1616078720000|2021-03-18 14:45:20|30415|30405|30415|30405|30415|30405|30410|30405|405
1616078730000|2021-03-18 14:45:30|30410||30415||30415||30410||622
1616078740000|2021-03-18 14:45:40||30410||30410||30410||30410|0
1616078760000|2021-03-18 14:46:00|30410|30405|30415|30405|30415|30410|30410|30405|173
1616078770000|2021-03-18 14:46:10|30410||30410||30415||30410||109
1616078780000|2021-03-18 14:46:20|||||||||323
1616078790000|2021-03-18 14:46:30|||||||||211
1616078800000|2021-03-18 14:46:40|||||||||212
1616078810000|2021-03-18 14:46:50|||||||||254
1616078820000|2021-03-18 14:47:00|||||||||139
1616078830000|2021-03-18 14:47:10|30415|30410|30415|30405|30415|30410|30410|30405|1336
1616078860000|2021-03-18 14:47:40|30410||30410||30410||30410||37
1616078880000|2021-03-18 14:48:00|30415|30410|30415|30410|30415|30410|30415|30410|683
1616078890000|2021-03-18 14:48:10|30410|30405|30410|30405|30410|30405|30410|30405|485
1616078900000|2021-03-18 14:48:20|||||||||560
1616078910000|2021-03-18 14:48:30|||||||||44
1616078920000|2021-03-18 14:48:40|||||||||4
1616078940000|2021-03-18 14:49:00|||||||||175
1616078990000|2021-03-18 14:49:50|||||||||4
1616079000000|2021-03-18 14:50:00|||||||||103
1616079020000|2021-03-18 14:50:20|||||||||133
1616079030000|2021-03-18 14:50:30|||||||||854
1616079040000|2021-03-18 14:50:40|||||||||349
1616079050000|2021-03-18 14:50:50|30415|30410|30415|30405|30415|30410|30410|30405|1206
1616079060000|2021-03-18 14:51:00|30410||30415||30415||30410||83
1616079080000|2021-03-18 14:51:20|30420|30410|30420|30415|30420|30415|30415|30405|1289
1616079090000|2021-03-18 14:51:30|30425|30420|30425|30415|30425|30420|30425|30415|202
1616079100000|2021-03-18 14:51:40||30420||30420||30420||30415|78
1616079110000|2021-03-18 14:51:50|30430|30425|30430|30425|30430|30425|30430|30425|286
1616079120000|2021-03-18 14:52:00|30435|30430|30435|30430|30435|30430|30435|30430|650
1616079130000|2021-03-18 14:52:10|30440|30435|30430|30425|30440|30435|30430|30425|595
1616079140000|2021-03-18 14:52:20|30435|30430|30435|30425|30435|30430|30430|30425|214
1616079160000|2021-03-18 14:52:40|30440|30430|30440|30435|30440|30435|30440|30430|375
1616079170000|2021-03-18 14:52:50|30445|30440|30450|30445|30450|30445|30440|30435|293
1616079180000|2021-03-18 14:53:00|30445|30440|30445|30440|30450|30440|30445|30440|102
1616079190000|2021-03-18 14:53:10|30450||30450||30450||30450||7
1616079210000|2021-03-18 14:53:30|30445|30445|30440|30435|30450|30445|30440|30435|384
1616079220000|2021-03-18 14:53:40|30445|30440|30445|30440|30450|30445|30445|30440|231
1616079230000|2021-03-18 14:53:50|30450|30445|30445|30440|30450|30445|30445|30440|64
1616079240000|2021-03-18 14:54:00|||||||||67
1616079260000|2021-03-18 14:54:20|30450|30445|30455|30450|30455|30450|30445|30440|1859
1616079270000|2021-03-18 14:54:30|30450|30445|30450|30440|30455|30445|30445|30440|152
1616079280000|2021-03-18 14:54:40|30445|30435|30440|30430|30445|30435|30440|30430|60
1616079290000|2021-03-18 14:54:50|30435|30435|30440|30435|30440|30435|30435|30435|15
1616079300000|2021-03-18 14:55:00|||||||||17
1616079310000|2021-03-18 14:55:10|30445|30440|30445|30440|30445|30440|30445|30440|533
1616079320000|2021-03-18 14:55:20|30440|30435|30440|30435|30440|30435|30440|30435|0
1616079330000|2021-03-18 14:55:30|30445|30440|30445|30435|30445|30440|30440|30435|1418
1616079340000|2021-03-18 14:55:40||30440||30440||30440||30440|0
1616079350000|2021-03-18 14:55:50|30440|30435|30450|30445|30455|30450|30440|30435|532
1616079360000|2021-03-18 14:56:00|||||||||7
1616079380000|2021-03-18 14:56:20|30445|30440|30450|30440|30450|30445|30445|30440|360
1616079390000|2021-03-18 14:56:30|30455|30445|30455|30450|30455|30450|30455|30445|318
1616079400000|2021-03-18 14:56:40|30450|30445|30450|30445|30455|30445|30450|30445|405
1616079420000|2021-03-18 14:57:00|30445|30440|30445|30440|30445|30440|30440|30435|241
1616079430000|2021-03-18 14:57:10|30440|30435|30440|30435|30440|30435|30440|30435|111
1616079450000|2021-03-18 14:57:30|30435|30430|30435|30425|30435|30430|30430|30425|706
1616079460000|2021-03-18 14:57:40|30430|30420|30430|30425|30430|30425|30425|30420|1029
1616079470000|2021-03-18 14:57:50|30425|30420|30430|30420|30430|30420|30425|30420|144
1616079480000|2021-03-18 14:58:00|30425|30425|30430|30425|30430|30425|30425|30420|479
1616079490000|2021-03-18 14:58:10|30425|30420|30425|30420|30430|30420|30425|30420|90
1616079500000|2021-03-18 14:58:20|30420|30415|30435|30430|30435|30430|30420|30415|438
1616079510000|2021-03-18 14:58:30|||||||||20
1616079520000|2021-03-18 14:58:40|30440||30435||30440||30435||75
1616079530000|2021-03-18 14:58:50|30440|30435|30440|30435|30440|30435|30435|30430|568
1616079540000|2021-03-18 14:59:00|30435|30430|30430|30420|30435|30430|30430|30420|504
1616079550000|2021-03-18 14:59:10|30425|30425|30425|30420|30425|30425|30425|30420|88
1616079560000|2021-03-18 14:59:20|30420|30415|30420|30415|30420|30415|30420|30415|21
1616079570000|2021-03-18 14:59:30|30425|30410|30425|30415|30425|30420|30420|30410|400
1616079580000|2021-03-18 14:59:40|30420|30410|30415|30410|30425|30420|30415|30410|316
1616079590000|2021-03-18 14:59:50|30420|30415|30425|30420|30425|30420|30415|30410|753
1616079600000|2021-03-18 15:00:00|30420|30415|30425|30415|30425|30415|30420|30415|58
1616079610000|2021-03-18 15:00:10|30420|30420|30425|30415|30425|30420|30420|30415|27
1616079650000|2021-03-18 15:00:50|30420|30420|30425|30420|30425|30420|30420|30415|25
1616079660000|2021-03-18 15:01:00|30430|30425|30425|30420|30435|30430|30425|30420|1103
1616079670000|2021-03-18 15:01:10|30420|30415|30425|30415|30425|30415|30420|30415|163
1616079680000|2021-03-18 15:01:20|||||||||40
1616079690000|2021-03-18 15:01:30|30420|30420|30425|30420|30425|30420|30420|30415|162
1616079700000|2021-03-18 15:01:40|30420|30415|30425|30420|30430|30425|30420|30415|540
1616079710000|2021-03-18 15:01:50|30420|30415|30420|30415|30425|30415|30420|30415|155
1616079720000|2021-03-18 15:02:00|30425|30420|30430|30420|30430|30425|30425|30420|161
1616079730000|2021-03-18 15:02:10|30425|30415|30420|30415|30425|30415|30415|30410|188
1616079740000|2021-03-18 15:02:20|30415|30410|30420|30410|30420|30415|30415|30410|296
1616079760000|2021-03-18 15:02:40|30425|30415|30425|30415|30425|30420|30420|30415|1227
1616079770000|2021-03-18 15:02:50|30420|30420|30420|30415|30425|30420|30420|30415|118
1616079780000|2021-03-18 15:03:00|30415|30410|30415|30410|30415|30410|30415|30410|176
1616079790000|2021-03-18 15:03:10|||||||||17
1616079800000|2021-03-18 15:03:20|30420|30415|30415|30410|30420|30415|30415|30410|817
1616079810000|2021-03-18 15:03:30|||||||||551
1616079820000|2021-03-18 15:03:40|30420|30415|30420|30410|30430|30425|30420|30410|1794
1616079830000|2021-03-18 15:03:50|30415|30405|30410|30405|30415|30405|30410|30405|43
1616079840000|2021-03-18 15:04:00|||||||||538
1616079850000|2021-03-18 15:04:10|||||||||165
1616079860000|2021-03-18 15:04:20|||||||||204
1616079870000|2021-03-18 15:04:30|||||||||141
1616079880000|2021-03-18 15:04:40|||||||||25
1616079890000|2021-03-18 15:04:50|||||||||119
1616079900000|2021-03-18 15:05:00|30415|30410|30405|30400|30415|30410|30405|30400|3259
1616079910000|2021-03-18 15:05:10|||||||||100
1616079920000|2021-03-18 15:05:20|30400|30395|30405|30400|30405|30400|30400|30395|554
1616079930000|2021-03-18 15:05:30|30410|30405|30410|30400|30410|30405|30410|30400|358
1616079940000|2021-03-18 15:05:40|30405||30405||30405||30405||100
1616079960000|2021-03-18 15:06:00|||||||||103
1616079970000|2021-03-18 15:06:10|30410|30405|30410|30405|30410|30405|30410|30405|359
1616079980000|2021-03-18 15:06:20|30415|30410|30420|30415|30420|30415|30415|30410|430
1616079990000|2021-03-18 15:06:30|30425|30420|30430|30425|30430|30425|30425|30420|2477
1616080000000|2021-03-18 15:06:40|30435|30420|30420|30415|30435|30420|30420|30415|1304
1616080010000|2021-03-18 15:06:50|||||||||208
1616080020000|2021-03-18 15:07:00|30415|30410|30415|30410|30415|30410|30415|30410|236
1616080030000|2021-03-18 15:07:10|30420|30405|30420|30415|30420|30415|30420|30405|435
1616080040000|2021-03-18 15:07:20|30415|30410|30420|30410|30420|30410|30415|30410|170
1616080050000|2021-03-18 15:07:30|30415|30415|30420|30415|30420|30415|30415|30415|618
1616080060000|2021-03-18 15:07:40|30425|30420|30420|30415|30425|30420|30420|30415|346
1616080070000|2021-03-18 15:07:50|30425|30420|30425|30420|30430|30425|30425|30420|249
1616080080000|2021-03-18 15:08:00|30420|30415|30410|30405|30420|30415|30410|30405|187
1616080100000|2021-03-18 15:08:20|||||||||51
1616080110000|2021-03-18 15:08:30|||||||||27
1616080130000|2021-03-18 15:08:50|||||||||223
1616080140000|2021-03-18 15:09:00|||||||||25
1616080150000|2021-03-18 15:09:10|30405|30400|30420|30410|30420|30415|30405|30400|1717
1616080160000|2021-03-18 15:09:20|30415|30415|30415|30410|30415|30415|30415|30410|159
1616080170000|2021-03-18 15:09:30|30420|30415|30420|30415|30420|30415|30420|30415|109
1616080180000|2021-03-18 15:09:40|||||||||55
1616080190000|2021-03-18 15:09:50|||||||||4
1616080230000|2021-03-18 15:10:30|30415|30410|30410|30405|30420|30415|30410|30405|1243
1616080240000|2021-03-18 15:10:40|30415|30410|30415|30410|30415|30410|30415|30405|1408
1616080250000|2021-03-18 15:10:50|30420|30405|30420|30415|30420|30415|30420|30405|427
1616080260000|2021-03-18 15:11:00|30425|30420|30420|30415|30425|30420|30415|30410|470
1616080270000|2021-03-18 15:11:10|30425|30420|30425|30420|30430|30420|30425|30420|75
1616080280000|2021-03-18 15:11:20|30420|30415|30420|30415|30420|30415|30420|30415|67
1616080300000|2021-03-18 15:11:40|30415|30410|30415|30410|30415|30410|30415|30410|283
1616080310000|2021-03-18 15:11:50|||||||||42
1616080320000|2021-03-18 15:12:00|||||||||13
1616080330000|2021-03-18 15:12:10|||||||||92
1616080340000|2021-03-18 15:12:20|||||||||23
1616080350000|2021-03-18 15:12:30|30420|30415|30425|30420|30425|30420|30420|30415|1776
1616080360000|2021-03-18 15:12:40|||||||||104
1616080370000|2021-03-18 15:12:50||30415||30415||30415||30415|52
1616080380000|2021-03-18 15:13:00||30420||30420||30420||30420|0
1616080410000|2021-03-18 15:13:30|30420|30415|30425|30415|30425|30415|30420|30415|57
1616080420000|2021-03-18 15:13:40|30420||30420||30420||30420||0
1616080430000|2021-03-18 15:13:50|30415|30410|30410|30405|30415|30410|30410|30405|421
1616080440000|2021-03-18 15:14:00|30415|30410|30430|30420|30430|30420|30415|30410|1098
1616080450000|2021-03-18 15:14:10|30425|30415|30415|30410|30425|30415|30415|30410|554
1616080460000|2021-03-18 15:14:20||30405||30410||30410||30405|107
1616080470000|2021-03-18 15:14:30|||||||||40
1616080480000|2021-03-18 15:14:40|||||||||120
1616080490000|2021-03-18 15:14:50|||||||||101
1616080500000|2021-03-18 15:15:00|30420|30415|30420|30415|30425|30420|30420|30415|442
1616080510000|2021-03-18 15:15:10|30415|30410|30425|30420|30425|30420|30415|30410|421
1616080520000|2021-03-18 15:15:20|30430|30425|30430|30420|30430|30425|30430|30420|56
1616080530000|2021-03-18 15:15:30|30435|30425|30430|30425|30435|30430|30430|30420|1088
1616080540000|2021-03-18 15:15:40|30425|30420|30425|30420|30425|30420|30425|30415|179
1616080550000|2021-03-18 15:15:50|30430|30425|30430|30425|30430|30425|30430|30425|267
1616080560000|2021-03-18 15:16:00|30425|30420|30425|30420|30425|30420|30425|30420|307
1616080570000|2021-03-18 15:16:10|30420|30415|30420|30415|30420|30415|30420|30415|66
1616080580000|2021-03-18 15:16:20|||||||||18
1616080590000|2021-03-18 15:16:30|||||||||250
1616080600000|2021-03-18 15:16:40|30425|30420|30425|30420|30425|30420|30425|30420|472
1616080610000|2021-03-18 15:16:50|||||||||67
1616080620000|2021-03-18 15:17:00|30420|30415|30415|30410|30420|30415|30415|30410|360
1616080630000|2021-03-18 15:17:10|30420|30415|30420|30415|30430|30425|30420|30415|2176
1616080640000|2021-03-18 15:17:20|30425|30420|30425|30420|30425|30420|30425|30420|97
1616080660000|2021-03-18 15:17:40|30420|30415|30420|30415|30420|30415|30420|30415|277
1616080700000|2021-03-18 15:18:20|30425|30420|30420|30415|30425|30420|30420|30415|588
1616080720000|2021-03-18 15:18:40|30425|30420|30430|30425|30435|30430|30425|30420|2499
1616080730000|2021-03-18 15:18:50|30425|30420|30425|30420|30425|30420|30425|30420|353
1616080740000|2021-03-18 15:19:00|30430|30425|30430|30420|30430|30425|30430|30420|268
1616080760000|2021-03-18 15:19:20|30425||30425||30425||30425||0
1616080770000|2021-03-18 15:19:30|||||||||214
1616080790000|2021-03-18 15:19:50|||||||||4
1616080800000|2021-03-18 15:20:00|||||||||381
1616080810000|2021-03-18 15:20:10|30430|30425|30430|30425|30435|30430|30430|30425|913
1616080820000|2021-03-18 15:20:20|30435|30430|30435|30425|30435|30430|30435|30425|119
1616080830000|2021-03-18 15:20:30|30430|30420|30425|30415|30430|30420|30425|30415|132
1616080840000|2021-03-18 15:20:40|30430|30420|30430|30425|30430|30425|30430|30420|41718
1616080850000|2021-03-18 15:20:50||30420||30420||30420||30420|108
1616080860000|2021-03-18 15:21:00|30425|30425|30430|30425|30430|30425|30425|30420|231
1616080870000|2021-03-18 15:21:10|||||||||507
1616080890000|2021-03-18 15:21:30|||||||||15
1616080900000|2021-03-18 15:21:40|30425|30420|30430|30420|30430|30425|30425|30420|1215
1616080910000|2021-03-18 15:21:50||30425||30425||30425||30425|0
1616080920000|2021-03-18 15:22:00|||||||||137
1616080930000|2021-03-18 15:22:10|30425|30420|30425|30415|30430|30420|30425|30415|474
1616080940000|2021-03-18 15:22:20||30420||30415||30420||30415|545
1616080950000|2021-03-18 15:22:30|30420|30420|30425|30415|30425|30420|30420|30415|2071
1616080980000|2021-03-18 15:23:00|30420|30410|30415|30410|30420|30410|30410|30405|337
1616081000000|2021-03-18 15:23:20|30420|30415|30425|30415|30425|30415|30420|30415|560
1616081010000|2021-03-18 15:23:30|30420||30420||30420||30420||0
1616081030000|2021-03-18 15:23:50|30415|30410|30415|30410|30415|30410|30415|30410|705
1616081040000|2021-03-18 15:24:00|30410|30405|30415|30410|30415|30410|30410|30405|775
1616081050000|2021-03-18 15:24:10|30410|30405|30410|30405|30415|30405|30410|30405|68
1616081060000|2021-03-18 15:24:20|||||||||364
1616081070000|2021-03-18 15:24:30|30405|30400|30405|30400|30405|30400|30405|30400|664
1616081080000|2021-03-18 15:24:40|||||||||997
1616081090000|2021-03-18 15:24:50|||||||||518
1616081100000|2021-03-18 15:25:00|||||||||45
1616081110000|2021-03-18 15:25:10|30410|30405|30410|30400|30410|30405|30410|30400|1202
1616081130000|2021-03-18 15:25:30|30405||30405||30405||30405||871
1616081140000|2021-03-18 15:25:40|30410|30405|30415|30410|30415|30410|30410|30405|657
1616081170000|2021-03-18 15:26:10|||||||||216
1616081190000|2021-03-18 15:26:30|30420|30415|30420|30415|30420|30415|30420|30415|540
1616081200000|2021-03-18 15:26:40|30425|30420|30420|30415|30425|30420|30415|30410|844
1616081210000|2021-03-18 15:26:50|30425|30420|30425|30420|30425|30420|30425|30420|417
1616081220000|2021-03-18 15:27:00|30420|30415|30420|30415|30420|30415|30420|30415|68
1616081230000|2021-03-18 15:27:10|||||||||134
1616081240000|2021-03-18 15:27:20|||||||||341
1616081250000|2021-03-18 15:27:30|30425||30420||30425||30420||1017
1616081260000|2021-03-18 15:27:40|30425|30420|30425|30420|30430|30425|30425|30420|623
1616081270000|2021-03-18 15:27:50|30430|30425|30430|30425|30430|30425|30430|30425|104
1616081280000|2021-03-18 15:28:00|30435|30430|30435|30425|30435|30430|30435|30425|370
1616081300000|2021-03-18 15:28:20||30430||30430||30430||30430|193
1616081310000|2021-03-18 15:28:30|30440|30435|30435|30430|30440|30435|30435|30430|407
1616081320000|2021-03-18 15:28:40|||||||||143
1616081330000|2021-03-18 15:28:50|||||||||89
1616081340000|2021-03-18 15:29:00|30430|30425|30430|30425|30430|30425|30430|30425|993
1616081350000|2021-03-18 15:29:10|||||||||50
1616081360000|2021-03-18 15:29:20|30435|30430|30445|30435|30445|30440|30435|30425|1702
1616081370000|2021-03-18 15:29:30|30440|30430|30450|30440|30450|30445|30440|30430|333
1616081380000|2021-03-18 15:29:40|30445|30445|30450|30445|30450|30445|30445|30440|291
1616081390000|2021-03-18 15:29:50|30455||30450||30455||30450||68
1616081400000|2021-03-18 15:30:00|30455|30450|30450|30445|30455|30450|30450|30445|762
1616081410000|2021-03-18 15:30:10|||||||||49
1616081430000|2021-03-18 15:30:30|||||||||133
1616081440000|2021-03-18 15:30:40|||||||||232
1616081450000|2021-03-18 15:30:50|30445|30440|30455|30450|30455|30450|30445|30440|1333
1616081460000|2021-03-18 15:31:00|||||||||16
1616081470000|2021-03-18 15:31:10|30450|30445|30460|30450|30470|30460|30450|30445|3574
1616081480000|2021-03-18 15:31:20|30455|30445|30470|30460|30470|30465|30455|30445|1072
1616081500000|2021-03-18 15:31:40|||||||||5
1616081520000|2021-03-18 15:32:00|30465|30455|30465|30455|30465|30460|30460|30455|2829
1616081530000|2021-03-18 15:32:10||30460||30460||30460||30460|0
1616081540000|2021-03-18 15:32:20|30460|30455|30470|30465|30470|30465|30460|30455|466
1616081550000|2021-03-18 15:32:30||30460||30465||30465||30460|23
1616081560000|2021-03-18 15:32:40|30465|30460|30465|30460|30465|30460|30465|30460|241
1616081570000|2021-03-18 15:32:50|30460|30455|30460|30455|30465|30460|30460|30455|894
1616081580000|2021-03-18 15:33:00|30465|30460|30465|30455|30465|30460|30460|30455|446
1616081590000|2021-03-18 15:33:10|30460|30450|30455|30450|30460|30455|30455|30450|957
1616081600000|2021-03-18 15:33:20|30460|30455|30450|30440|30460|30455|30450|30440|443
1616081610000|2021-03-18 15:33:30||30445||30445||30445||30445|103
1616081620000|2021-03-18 15:33:40|30455|30440|30450|30445|30455|30445|30445|30440|1209
1616081630000|2021-03-18 15:33:50|30455|30450|30455|30450|30455|30450|30450|30445|139
1616081640000|2021-03-18 15:34:00|30450|30445|30455|30445|30455|30445|30450|30445|0
1616081660000|2021-03-18 15:34:20|30460|30450|30465|30455|30465|30455|30460|30450|386
1616081670000|2021-03-18 15:34:30|30460||30460||30460||30460||115
1616081680000|2021-03-18 15:34:40||30450||30450||30450||30450|155
1616081690000|2021-03-18 15:34:50|30455|30460|30470|30465|30470|30465|30455|30450|4177
1616081700000|2021-03-18 15:35:00|30465|30460|30470|30460|30470|30465|30465|30460|950
1616081710000|2021-03-18 15:35:10|30465|30465|30475|30465|30475|30470|30460|30455|2217
1616081720000|2021-03-18 15:35:20|30470|30460|30470|30460|30475|30470|30470|30460|763
1616081750000|2021-03-18 15:35:50||30465||30460||30465||30460|84
1616081760000|2021-03-18 15:36:00||30465||30465||30465||30460|50
1616081780000|2021-03-18 15:36:20|30475|30470|30475|30470|30475|30470|30475|30470|241
1616081790000|2021-03-18 15:36:30|30470|30465|30465|30460|30470|30465|30465|30460|484
1616081800000|2021-03-18 15:36:40|30460|30455|30465|30460|30465|30460|30460|30455|141
1616081820000|2021-03-18 15:37:00|30470|30465|30475|30465|30475|30470|30470|30465|1255
1616081830000|2021-03-18 15:37:10|30480|30470|30480|30475|30480|30475|30480|30470|192
1616081840000|2021-03-18 15:37:20|||||||||8
1616081850000|2021-03-18 15:37:30|30485|30480|30485|30480|30485|30480|30485|30480|575
1616081870000|2021-03-18 15:37:50|30490|30485|30495|30490|30495|30490|30490|30485|105
1616081880000|2021-03-18 15:38:00|30505|30500|30510|30500|30510|30505|30500|30495|1506
1616081890000|2021-03-18 15:38:10|30505||30505||30505||30505||29
1616081900000|2021-03-18 15:38:20|30500|30495|30495|30485|30500|30495|30495|30485|1331
1616081920000|2021-03-18 15:38:40|30500|30490|30500|30495|30500|30495|30500|30490|259
1616081930000|2021-03-18 15:38:50|30505|30500|30505|30500|30505|30500|30505|30500|225
1616081940000|2021-03-18 15:39:00|30500|30495|30500|30495|30500|30495|30495|30490|79
1616081950000|2021-03-18 15:39:10|30495|30490|30495|30490|30500|30490|30490|30485|1792
1616081960000|2021-03-18 15:39:20|30500|30495|30500|30495|30505|30495|30495|30490|353
1616081970000|2021-03-18 15:39:30|||||||||75
1616081990000|2021-03-18 15:39:50|30495|30490|30495|30490|30495|30490|30495|30490|72
1616082000000|2021-03-18 15:40:00|30500|30495|30500|30495|30500|30495|30495|30490|589
1616082010000|2021-03-18 15:40:10|30495|30490|30495|30490|30500|30490|30495|30490|98
1616082030000|2021-03-18 15:40:30|30500|30495|30500|30495|30505|30500|30500|30495|855
1616082040000|2021-03-18 15:40:40|30505|30500|30505|30500|30505|30500|30505|30495|257
1616082050000|2021-03-18 15:40:50|30510|30505|30510|30505|30510|30505|30510|30505|88
1616082070000|2021-03-18 15:41:10|30505|30500|30505|30500|30510|30505|30505|30500|399
1616082080000|2021-03-18 15:41:20|30500|30495|30500|30490|30500|30495|30500|30490|287
1616082090000|2021-03-18 15:41:30|30495|30495|30505|30500|30510|30505|30495|30490|1327
1616082100000|2021-03-18 15:41:40|30500|30495|30500|30495|30500|30495|30500|30495|45
1616082110000|2021-03-18 15:41:50|30505|30500|30505|30500|30510|30505|30505|30500|422
1616082130000|2021-03-18 15:42:10|30500|30495|30500|30495|30500|30495|30500|30490|625
1616082140000|2021-03-18 15:42:20|30505|30490|30505|30495|30505|30500|30505|30490|97
1616082150000|2021-03-18 15:42:30||30500||30500||30500||30500|0
1616082160000|2021-03-18 15:42:40|30500|30495|30505|30495|30505|30495|30500|30495|0
1616082170000|2021-03-18 15:42:50|30510|30500|30510|30505|30520|30515|30510|30495|2430
1616082180000|2021-03-18 15:43:00|30505|30500|30505|30495|30505|30500|30500|30495|68
1616082190000|2021-03-18 15:43:10|30510|30500|30510|30500|30510|30505|30510|30500|221
1616082200000|2021-03-18 15:43:20|30505||30510||30510||30505||33
1616082210000|2021-03-18 15:43:30|30505|30495|30500|30495|30510|30500|30500|30495|597
1616082220000|2021-03-18 15:43:40|30505|30500|30505|30500|30510|30505|30505|30500|126
1616082230000|2021-03-18 15:43:50|30510|30505|30520|30515|30520|30515|30510|30505|169
1616082240000|2021-03-18 15:44:00|30515|30510|30515|30510|30520|30515|30515|30510|227
1616082250000|2021-03-18 15:44:10|30520|30515|30520|30515|30525|30515|30520|30515|331
1616082260000|2021-03-18 15:44:20|30515|30510|30515|30510|30520|30515|30515|30510|346
1616082270000|2021-03-18 15:44:30|30510|30505|30510|30505|30515|30505|30510|30505|648
1616082280000|2021-03-18 15:44:40|30515|30510|30515|30510|30515|30510|30515|30510|238
1616082290000|2021-03-18 15:44:50||30505||30505||30505||30505|0
1616082300000|2021-03-18 15:45:00|30510|30510|30515|30510|30515|30510|30510|30505|34
1616082310000|2021-03-18 15:45:10|30520|30515|30520|30515|30520|30515|30520|30515|423
1616082320000|2021-03-18 15:45:20|30515|30510|30515|30510|30520|30510|30515|30510|18
1616082330000|2021-03-18 15:45:30|30520|30515|30525|30520|30525|30520|30515|30510|879
1616082340000|2021-03-18 15:45:40|||||||||44
1616082360000|2021-03-18 15:46:00|30530|30525|30530|30525|30530|30525|30530|30525|956
1616082370000|2021-03-18 15:46:10|30535|30530|30535|30530|30535|30530|30535|30530|590
1616082380000|2021-03-18 15:46:20||30525||30530||30530||30525|423
1616082410000|2021-03-18 15:46:50|30540|30535|30540|30535|30545|30535|30540|30535|90
1616082420000|2021-03-18 15:47:00|30545|30540|30545|30540|30545|30540|30545|30540|52
1616082440000|2021-03-18 15:47:20|30550|30545|30540|30535|30550|30545|30540|30535|1368
1616082460000|2021-03-18 15:47:40|30535|30530|30535|30530|30535|30530|30535|30530|602
1616082470000|2021-03-18 15:47:50|30540|30535|30540|30530|30540|30535|30540|30530|488
1616082480000|2021-03-18 15:48:00|30535||30535||30535||30535||0
1616082490000|2021-03-18 15:48:10|30540|30535|30540|30535|30540|30535|30540|30535|199
1616082500000|2021-03-18 15:48:20|30545|30540|30545|30535|30545|30540|30540|30535|326
1616082510000|2021-03-18 15:48:30|30550|30540|30550|30545|30550|30545|30550|30540|433
1616082530000|2021-03-18 15:48:50|||||||||30
1616082540000|2021-03-18 15:49:00|30555|30550|30555|30550|30555|30550|30555|30550|412
1616082550000|2021-03-18 15:49:10|30550|30545|30555|30545|30555|30550|30550|30545|479
1616082560000|2021-03-18 15:49:20|30550||30550||30550||30550||0
1616082570000|2021-03-18 15:49:30|30555|30550|30550|30545|30555|30550|30550|30545|148
1616082580000|2021-03-18 15:49:40|||||||||16
1616082590000|2021-03-18 15:49:50|||||||||4
1616082610000|2021-03-18 15:50:10|||||||||123
1616082620000|2021-03-18 15:50:20|||||||||17
1616082630000|2021-03-18 15:50:30|30545|30540|30540|30535|30550|30545|30535|30530|1538
1616082640000|2021-03-18 15:50:40|30545|30540|30545|30540|30545|30540|30545|30540|588
1616082650000|2021-03-18 15:50:50|||||||||132
1616082660000|2021-03-18 15:51:00|30540|30535|30545|30540|30545|30540|30540|30535|301
1616082670000|2021-03-18 15:51:10|30540|30535|30540|30535|30540|30535|30540|30535|450
1616082680000|2021-03-18 15:51:20|30545|30540|30550|30545|30550|30545|30545|30540|1096
1616082690000|2021-03-18 15:51:30|30555|30540|30560|30550|30560|30555|30555|30540|531
1616082700000|2021-03-18 15:51:40|30555|30545|30550|30545|30555|30545|30550|30545|488
1616082710000|2021-03-18 15:51:50|30545|30540|30545|30540|30545|30540|30545|30540|49
1616082720000|2021-03-18 15:52:00|30550|30545|30550|30545|30550|30545|30550|30545|212
1616082730000|2021-03-18 15:52:10|30545|30540|30550|30545|30555|30550|30545|30540|281
1616082740000|2021-03-18 15:52:20|30545|30540|30545|30540|30545|30540|30545|30540|574
1616082750000|2021-03-18 15:52:30|||||||||92
1616082760000|2021-03-18 15:52:40|30555|30545|30555|30545|30555|30545|30550|30545|2188
1616082770000|2021-03-18 15:52:50|30550||30550||30550||30550||0
1616082780000|2021-03-18 15:53:00|30555|30550|30555|30545|30555|30550|30550|30545|778
1616082790000|2021-03-18 15:53:10||30550||30550||30550||30550|0
1616082800000|2021-03-18 15:53:20|30550|30545|30555|30550|30555|30550|30550|30545|670
1616082820000|2021-03-18 15:53:40|||||||||160
1616082840000|2021-03-18 15:54:00|||||||||529
1616082850000|2021-03-18 15:54:10|30550|30545|30550|30540|30555|30545|30545|30540|1171
1616082860000|2021-03-18 15:54:20|30555|30545|30555|30550|30555|30550|30555|30540|642
1616082870000|2021-03-18 15:54:30|30560||30560||30560||30555||0
1616082880000|2021-03-18 15:54:40|30555||30555||30555||30555||0
1616082890000|2021-03-18 15:54:50|||||||||487
1616082900000|2021-03-18 15:55:00|30550|30545|30550|30545|30550|30545|30550|30545|94
1616082910000|2021-03-18 15:55:10|30555|30550|30555|30545|30555|30550|30550|30545|295
1616082930000|2021-03-18 15:55:30|30550||30550||30550||30550||0
1616082940000|2021-03-18 15:55:40|||||||||107
1616082950000|2021-03-18 15:55:50|||||||||6
1616082960000|2021-03-18 15:56:00|30545|30540|30540|30535|30545|30540|30540|30535|761
1616082970000|2021-03-18 15:56:10|30545|30540|30545|30540|30545|30540|30540|30535|199
1616082980000|2021-03-18 15:56:20|30550|30545|30550|30545|30550|30545|30550|30545|684
1616083000000|2021-03-18 15:56:40|||||||||9
1616083020000|2021-03-18 15:57:00|||||||||29
1616083030000|2021-03-18 15:57:10|||||||||74
1616083050000|2021-03-18 15:57:30|||||||||9
1616083060000|2021-03-18 15:57:40|||||||||107
1616083070000|2021-03-18 15:57:50|30545|30540|30545|30540|30545|30540|30545|30540|704
1616083100000|2021-03-18 15:58:20|||||||||107
1616083110000|2021-03-18 15:58:30|30540|30535|30540|30535|30540|30535|30540|30535|294
1616083120000|2021-03-18 15:58:40|||||||||13
1616083130000|2021-03-18 15:58:50|30545|30540|30550|30545|30550|30545|30545|30540|1150
1616083140000|2021-03-18 15:59:00||30540||30540||30540||30540|0
1616083150000|2021-03-18 15:59:10||30545||30540||30545||30540|50
1616083160000|2021-03-18 15:59:20|30545||30545||30545||30545||1394
1616083170000|2021-03-18 15:59:30|||||||||437
1616083180000|2021-03-18 15:59:40|||||||||341
1616083190000|2021-03-18 15:59:50|30550|30545|30545|30540|30550|30545|30545|30540|166
1616083200000|2021-03-18 16:00:00|30540|30535|30540|30535|30540|30540|30540|30535|1525
1616083220000|2021-03-18 16:00:20|||||||||2
1616083230000|2021-03-18 16:00:30|30535|30530|30540|30535|30540|30535|30535|30530|178
1616083240000|2021-03-18 16:00:40|30545|30530|30545|30540|30545|30540|30545|30530|1748
1616083250000|2021-03-18 16:00:50|||||||||39
1616083260000|2021-03-18 16:01:00|||||||||24
1616083300000|2021-03-18 16:01:40|||||||||118
1616083310000|2021-03-18 16:01:50|30550|30545|30555|30550|30560|30555|30550|30545|1664
1616083320000|2021-03-18 16:02:00|30550|30545|30560|30555|30560|30555|30550|30545|2425
1616083350000|2021-03-18 16:02:30|30565|30560|30570|30560|30570|30565|30565|30560|1160
1616083360000|2021-03-18 16:02:40||30565||30560||30565||30560|2
1616083370000|2021-03-18 16:02:50||30565||30565||30565||30565|0
1616083380000|2021-03-18 16:03:00|30575|30570|30575|30565|30575|30570|30575|30565|104
1616083390000|2021-03-18 16:03:10||30570||30570||30570||30570|97
1616083400000|2021-03-18 16:03:20|||||||||300
1616083410000|2021-03-18 16:03:30|30580|30575|30575|30570|30580|30575|30575|30570|369
1616083420000|2021-03-18 16:03:40|30570|30565|30570|30565|30575|30565|30570|30565|391
1616083430000|2021-03-18 16:03:50|30565|30560|30565|30560|30570|30565|30565|30560|1649
1616083440000|2021-03-18 16:04:00|30560|30555|30560|30555|30560|30555|30560|30555|307
1616083450000|2021-03-18 16:04:10|30565|30560|30565|30560|30565|30560|30560|30555|4999
1616083460000|2021-03-18 16:04:20|30570|30565|30565|30560|30570|30565|30565|30560|463
1616083490000|2021-03-18 16:04:50|30570|30565|30560|30555|30575|30570|30560|30555|899
1616083500000|2021-03-18 16:05:00|30565|30560|30565|30555|30565|30560|30560|30555|369
1616083510000|2021-03-18 16:05:10|30560||30565||30565||30560||392
1616083520000|2021-03-18 16:05:20|30560|30560|30575|30565|30575|30565|30560|30555|1513
1616083530000|2021-03-18 16:05:30|30570|30560|30565|30560|30570|30565|30565|30560|758
1616083540000|2021-03-18 16:05:40|30560|30555|30565|30560|30565|30560|30560|30555|159
1616083550000|2021-03-18 16:05:50|||||||||126
1616083560000|2021-03-18 16:06:00|||||||||497
1616083570000|2021-03-18 16:06:10|30570|30565|30570|30565|30570|30565|30570|30565|789
1616083580000|2021-03-18 16:06:20|30565|30560|30575|30570|30575|30570|30565|30560|989
1616083590000|2021-03-18 16:06:30|||||||||121
1616083600000|2021-03-18 16:06:40|30580|30575|30580|30575|30580|30575|30575|30570|396
1616083610000|2021-03-18 16:06:50|||||||||25
1616083620000|2021-03-18 16:07:00|||||||||144
1616083650000|2021-03-18 16:07:30|30575|30570|30575|30570|30575|30570|30575|30570|640
1616083660000|2021-03-18 16:07:40|30580|30575|30580|30575|30580|30575|30580|30575|90
1616083680000|2021-03-18 16:08:00|30585|30580|30585|30580|30585|30580|30585|30580|5490
1616083700000|2021-03-18 16:08:20|30590|30585|30590|30585|30590|30585|30590|30585|690
1616083720000|2021-03-18 16:08:40|||||||||250
1616083740000|2021-03-18 16:09:00|||||||||32
1616083760000|2021-03-18 16:09:20|||||||||105
1616083780000|2021-03-18 16:09:40|30595|30590|30595|30585|30595|30590|30590|30585|1865
1616083800000|2021-03-18 16:10:00|30590|30590|30595|30590|30595|30590|30590|30585|376
1616083820000|2021-03-18 16:10:20|30600|30595|30595|30590|30600|30595|30595|30590|689
1616083840000|2021-03-18 16:10:40|30600|30595|30590|30585|30600|30595|30590|30585|2258
1616083850000|2021-03-18 16:10:50|30595|30580|30595|30590|30595|30590|30595|30580|841
1616083880000|2021-03-18 16:11:20|30590|30585|30590|30585|30595|30590|30590|30585|216
1616083900000|2021-03-18 16:11:40|30595|30590|30595|30585|30600|30595|30590|30585|4217
1616083910000|2021-03-18 16:11:50|30590|30580|30590|30585|30590|30585|30585|30580|479
1616083920000|2021-03-18 16:12:00|30585|30580|30585|30580|30585|30580|30585|30580|27
1616083930000|2021-03-18 16:12:10|30590|30585|30595|30585|30595|30590|30590|30585|557
1616083940000|2021-03-18 16:12:20|30590|30580|30585|30580|30590|30580|30585|30580|33
1616083950000|2021-03-18 16:12:30|30590|30585|30590|30585|30590|30585|30590|30585|311
1616083960000|2021-03-18 16:12:40|30595|30590|30590|30585|30595|30590|30590|30585|274
1616083970000|2021-03-18 16:12:50||30580||30580||30580||30580|0
1616084000000|2021-03-18 16:13:20|30585||30585||30590||30585||826
1616084010000|2021-03-18 16:13:30|30590|30585|30590|30585|30590|30585|30590|30580|1105
1616084020000|2021-03-18 16:13:40|30595|30590|30595|30590|30595|30590|30590|30585|1123
1616084030000|2021-03-18 16:13:50|30590|30585|30595|30590|30595|30590|30590|30585|417
1616084040000|2021-03-18 16:14:00|30590|30585|30595|30590|30595|30590|30590|30585|729
1616084050000|2021-03-18 16:14:10|30590|30585|30590|30585|30595|30590|30590|30585|226
1616084060000|2021-03-18 16:14:20|30585|30580|30590|30580|30590|30585|30585|30580|1359
1616084070000|2021-03-18 16:14:30|30585|30585|30590|30580|30590|30585|30585|30580|785
1616084080000|2021-03-18 16:14:40|30595|30585|30595|30590|30595|30590|30590|30585|252
1616084090000|2021-03-18 16:14:50|||||||||8
1616084100000|2021-03-18 16:15:00|30600|30595|30600|30595|30600|30595|30600|30595|192
1616084110000|2021-03-18 16:15:10|30595|30590|30595|30590|30595|30590|30595|30590|122
1616084120000|2021-03-18 16:15:20|30590|30585|30590|30580|30590|30585|30590|30580|188
1616084130000|2021-03-18 16:15:30|30585|30585|30595|30590|30595|30590|30585|30580|506
1616084140000|2021-03-18 16:15:40|30590|30585|30590|30585|30590|30585|30590|30585|26
1616084150000|2021-03-18 16:15:50|30595|30590|30595|30590|30595|30590|30595|30590|269
1616084160000|2021-03-18 16:16:00|30590|30585|30590|30585|30595|30585|30590|30585|227
1616084180000|2021-03-18 16:16:20|||||||||124
1616084210000|2021-03-18 16:16:50|||||||||45
1616084220000|2021-03-18 16:17:00|||||||||117
1616084230000|2021-03-18 16:17:10|||||||||58
1616084240000|2021-03-18 16:17:20|||||||||30
1616084250000|2021-03-18 16:17:30|30595|30590|30590|30585|30595|30590|30590|30585|1663
1616084260000|2021-03-18 16:17:40|30595|30590|30590|30585|30595|30590|30590|30585|142
1616084280000|2021-03-18 16:18:00|||||||||10
1616084290000|2021-03-18 16:18:10|||||||||326
1616084300000|2021-03-18 16:18:20|||||||||102
1616084310000|2021-03-18 16:18:30|30595|30590|30595|30590|30595|30590|30595|30590|457
1616084330000|2021-03-18 16:18:50|||||||||31
1616084340000|2021-03-18 16:19:00|30590|30585|30590|30585|30590|30585|30590|30585|488
1616084350000|2021-03-18 16:19:10|||||||||39
1616084360000|2021-03-18 16:19:20|||||||||88
1616084370000|2021-03-18 16:19:30|||||||||90
1616084380000|2021-03-18 16:19:40|30600|30590|30605|30595|30605|30595|30600|30590|1357
1616084390000|2021-03-18 16:19:50|30600||30605||30605||30600||24
1616140800000|2021-03-19 08:00:00|30790|30335|30790|30335|30790|30335|30790|30335|0
1616140850000|2021-03-19 08:00:50||30250||30315||30315||30115|0
1616140870000|2021-03-19 08:01:10||30250||30310||30315||30250|0
1616140890000|2021-03-19 08:01:30|30585|30405|30480|30460|30585|30465|30480|30405|831732
1616140900000|2021-03-19 08:01:40|30485|30465|30480|30465|30485|30470|30475|30465|244
1616140910000|2021-03-19 08:01:50|30485|30470|30500|30485|30500|30490|30485|30470|1106
1616140920000|2021-03-19 08:02:00|30505|30490|30515|30500|30520|30505|30500|30485|887
1616140930000|2021-03-19 08:02:10|30510|30490|30495|30485|30515|30490|30495|30485|451
1616140940000|2021-03-19 08:02:20|30490|30480|30510|30495|30510|30495|30485|30480|1285
1616140950000|2021-03-19 08:02:30|30515|30500|30500|30495|30520|30515|30500|30495|2288
1616140960000|2021-03-19 08:02:40|30495|30485|30480|30460|30495|30495|30480|30460|539
1616140970000|2021-03-19 08:02:50|30475|30465|30490|30475|30490|30475|30475|30460|895
1616140980000|2021-03-19 08:03:00|30485|30470|30470|30450|30485|30470|30470|30445|643
1616140990000|2021-03-19 08:03:10|30465|30445|30445|30425|30465|30445|30445|30425|279
1616141000000|2021-03-19 08:03:20|30440|30420|30435|30420|30440|30420|30435|30420|103
1616141010000|2021-03-19 08:03:30|30430|30410|30410|30400|30430|30410|30410|30400|96
1616141020000|2021-03-19 08:03:40|30415|30395|30390|30380|30420|30395|30375|30360|4002
1616141030000|2021-03-19 08:03:50|30370|30365|30390|30380|30390|30380|30370|30365|400
1616141040000|2021-03-19 08:04:00|30385|30370|30390|30380|30390|30380|30385|30360|174
1616141050000|2021-03-19 08:04:10|30395|30385|30400|30385|30400|30390|30390|30380|188
1616141060000|2021-03-19 08:04:20|30405|30390|30410|30395|30415|30395|30400|30390|292
1616141070000|2021-03-19 08:04:30|30415|30400|30425|30400|30425|30400|30415|30400|85
1616141080000|2021-03-19 08:04:40|30420|30395|30410|30390|30425|30395|30400|30390|425
1616141090000|2021-03-19 08:04:50|30415|30395|30430|30410|30440|30420|30415|30395|3916
1616141100000|2021-03-19 08:05:00|30425|30415|30430|30415|30435|30415|30425|30415|0
1616141110000|2021-03-19 08:05:10|30425|30410|30425|30415|30425|30415|30420|30405|1543
1616141120000|2021-03-19 08:05:20|30415|30410|30430|30415|30430|30415|30405|30400|1588
1616141130000|2021-03-19 08:05:30|30425|30410|30415|30400|30425|30410|30415|30400|541
1616141140000|2021-03-19 08:05:40|30410|30405|30410|30395|30410|30405|30395|30385|2225
1616141150000|2021-03-19 08:05:50|30405|30390|30405|30385|30415|30395|30400|30385|1032
1616141160000|2021-03-19 08:06:00|30400|30380|30415|30395|30415|30395|30390|30380|591
1616141170000|2021-03-19 08:06:10|30410|30390|30415|30395|30415|30400|30400|30390|162
1616141180000|2021-03-19 08:06:20|30410|30390|30420|30410|30420|30410|30405|30390|541
1616141190000|2021-03-19 08:06:30|30425|30415|30445|30430|30445|30430|30425|30415|464
1616141200000|2021-03-19 08:06:40|30440|30435|30445|30430|30445|30435|30440|30430|7
1616141210000|2021-03-19 08:06:50|30440|30425|30440|30430|30440|30430|30430|30415|659
1616141220000|2021-03-19 08:07:00|30445|30435|30430|30420|30445|30435|30430|30420|583
1616141230000|2021-03-19 08:07:10|30435|30425|30445|30435|30445|30435|30435|30425|148
1616141240000|2021-03-19 08:07:20|||||||||161
1616141250000|2021-03-19 08:07:30|30450|30440|30450|30435|30450|30440|30445|30435|223
1616141260000|2021-03-19 08:07:40|30455|30440|30470|30455|30470|30460|30450|30440|248
1616141270000|2021-03-19 08:07:50|30475|30460|30500|30490|30500|30490|30475|30460|342
1616141280000|2021-03-19 08:08:00|30495|30485|30495|30485|30495|30490|30490|30485|1153
1616141290000|2021-03-19 08:08:10|30490|30480|30500|30490|30510|30495|30490|30480|664
1616141300000|2021-03-19 08:08:20|30510|30495|30500|30490|30510|30500|30495|30490|727
1616141310000|2021-03-19 08:08:30|30495|30495|30505|30495|30505|30495|30495|30490|325
1616141320000|2021-03-19 08:08:40|30500|30490|30495|30485|30500|30490|30495|30485|206
1616141330000|2021-03-19 08:08:50||30480||30480||30480||30480|0
1616141340000|2021-03-19 08:09:00|30490|30475|30485|30475|30490|30475|30470|30465|1530
1616141350000|2021-03-19 08:09:10|30490|30480|30505|30495|30505|30495|30490|30475|260
1616141360000|2021-03-19 08:09:20|30500|30490|30500|30485|30500|30495|30495|30485|135
1616141370000|2021-03-19 08:09:30|30490|30480|30495|30480|30500|30485|30490|30475|317
1616141380000|2021-03-19 08:09:40||30485||30485||30485||30485|0
1616141390000|2021-03-19 08:09:50|30490|30480|30470|30455|30495|30480|30450|30445|3340
1616141400000|2021-03-19 08:10:00|30465|30460|30470|30460|30475|30470|30465|30460|707
1616141410000|2021-03-19 08:10:10|||||||||85
1616141430000|2021-03-19 08:10:30|30465|30455|30470|30455|30470|30460|30460|30450|621
1616141440000|2021-03-19 08:10:40|30475|30460|30475|30465|30480|30475|30470|30460|925
1616141460000|2021-03-19 08:11:00|30470|30460|30455|30450|30470|30460|30455|30450|1863
1616141470000|2021-03-19 08:11:10|30450|30445|30430|30415|30450|30445|30430|30415|1726
1616141480000|2021-03-19 08:11:20|30425|30420|30425|30410|30430|30420|30425|30410|89
1616141490000|2021-03-19 08:11:30|30430|30420|30425|30415|30430|30425|30425|30410|1240
1616141500000|2021-03-19 08:11:40|30420|30410|30415|30405|30420|30410|30410|30400|617
1616141510000|2021-03-19 08:11:50|30410|30400|30415|30400|30415|30405|30410|30400|289
1616141520000|2021-03-19 08:12:00|30420|30405|30420|30410|30420|30410|30415|30405|450
1616141530000|2021-03-19 08:12:10||30405||30405||30405||30405|0
1616141540000|2021-03-19 08:12:20|30425|30410|30415|30405|30425|30415|30415|30405|706
1616141560000|2021-03-19 08:12:40|30410|30400|30395|30380|30415|30400|30390|30380|2798
1616141570000|2021-03-19 08:12:50|30390|30385|30390|30385|30400|30390|30390|30380|1152
1616141580000|2021-03-19 08:13:00|30385|30380|30380|30370|30385|30380|30375|30370|2874
1616141590000|2021-03-19 08:13:10|30375|30375|30375|30370|30380|30375|30375|30370|316
1616141600000|2021-03-19 08:13:20|30380|30375|30390|30380|30390|30385|30375|30370|668
1616141610000|2021-03-19 08:13:30|30395|30385|30415|30405|30415|30405|30390|30380|2927
1616141620000|2021-03-19 08:13:40|30425|30410|30440|30435|30445|30435|30425|30410|366
1616141630000|2021-03-19 08:13:50|30445|30430|30430|30420|30445|30440|30430|30420|1331
1616141640000|2021-03-19 08:14:00|30425|30415|30420|30410|30425|30415|30415|30405|1055
1616141670000|2021-03-19 08:14:30|30425|30415|30435|30425|30435|30425|30425|30415|1098
1616141700000|2021-03-19 08:15:00|30430|30420|30415|30410|30435|30420|30415|30410|477
1616141710000|2021-03-19 08:15:10|30410|30405|30405|30395|30410|30405|30400|30390|392
1616141720000|2021-03-19 08:15:20|30410|30400|30415|30405|30415|30410|30405|30400|327
1616141730000|2021-03-19 08:15:30|30420|30410|30430|30425|30440|30430|30420|30410|565
1616141740000|2021-03-19 08:15:40|30435|30430|30445|30435|30450|30445|30435|30425|1030
1616141750000|2021-03-19 08:15:50|30450|30440|30450|30440|30450|30440|30445|30440|123
1616141760000|2021-03-19 08:16:00|30445|30435|30435|30425|30445|30435|30435|30425|404
1616141770000|2021-03-19 08:16:10|30430|30420|30435|30425|30435|30430|30430|30415|56
1616141780000|2021-03-19 08:16:20|30440|30430|30450|30445|30455|30450|30435|30430|502
1616141790000|2021-03-19 08:16:30|30445|30440|30450|30440|30450|30440|30440|30435|123
1616141800000|2021-03-19 08:16:40|30445|30435|30440|30435|30445|30435|30430|30425|183
1616141810000|2021-03-19 08:16:50|30445|30430|30435|30430|30445|30430|30435|30430|144
1616141820000|2021-03-19 08:17:00|||||||||9
1616141830000|2021-03-19 08:17:10|30440|30435|30450|30440|30455|30450|30440|30435|1164
1616141840000|2021-03-19 08:17:20|30455|30445|30455|30440|30455|30450|30445|30440|379
1616141850000|2021-03-19 08:17:30||30445||30445||30445||30445|0
1616141860000|2021-03-19 08:17:40|30460|30450|30460|30445|30465|30460|30460|30445|1171
1616141870000|2021-03-19 08:17:50|30455||30455||30460||30455||30
1616141880000|2021-03-19 08:18:00|30450||30450||30450||30450||0
1616141890000|2021-03-19 08:18:10|30455|30450|30455|30450|30455|30450|30455|30450|86
1616141900000|2021-03-19 08:18:20|30460|30455|30450|30445|30460|30455|30450|30445|372
1616141910000|2021-03-19 08:18:30|30455|30450|30455|30445|30455|30450|30455|30445|149
1616141920000|2021-03-19 08:18:40|30450||30450||30450||30450||0
1616141930000|2021-03-19 08:18:50|30445|30440|30440|30435|30450|30440|30440|30430|674
1616141940000|2021-03-19 08:19:00||30430||30430||30430||30430|0
1616141960000|2021-03-19 08:19:20|30435|30435|30445|30440|30450|30445|30435|30430|655
1616141970000|2021-03-19 08:19:30|30450|30435|30455|30445|30460|30455|30445|30435|1435
1616141980000|2021-03-19 08:19:40|30460|30455|30460|30455|30465|30460|30460|30455|505
1616141990000|2021-03-19 08:19:50|30465|30460|30465|30455|30465|30460|30460|30455|71
1616142000000|2021-03-19 08:20:00|30460|30450|30455|30450|30465|30455|30455|30445|1170
1616142010000|2021-03-19 08:20:10|30450|30445|30450|30440|30450|30445|30450|30440|7
1616142030000|2021-03-19 08:20:30|||||||||45
1616142050000|2021-03-19 08:20:50|30445|30435|30430|30415|30450|30435|30430|30415|184
1616142060000|2021-03-19 08:21:00|30435|30420|30435|30430|30440|30435|30420|30415|1827
1616142070000|2021-03-19 08:21:10|||||||||35
1616142080000|2021-03-19 08:21:20|30440|30435|30440|30430|30440|30435|30440|30430|117
1616142090000|2021-03-19 08:21:30|30435||30435||30435||30435||0
1616142100000|2021-03-19 08:21:40|30430|30425|30450|30440|30450|30440|30430|30425|1579
1616142120000|2021-03-19 08:22:00|30445|30435|30440|30435|30450|30435|30440|30435|1217
1616142130000|2021-03-19 08:22:10|30445|30440|30450|30440|30450|30445|30445|30440|468
1616142140000|2021-03-19 08:22:20|30445||30445||30445||30445||234
1616142150000|2021-03-19 08:22:30|30450|30445|30450|30445|30450|30445|30450|30445|67
1616142170000|2021-03-19 08:22:50|30445|30440|30450|30445|30450|30445|30445|30435|411
1616142180000|2021-03-19 08:23:00||30440||30440||30445||30440|0
1616142220000|2021-03-19 08:23:40|30445|30435|30440|30430|30445|30440|30435|30430|497
1616142230000|2021-03-19 08:23:50|30445|30435|30450|30440|30450|30440|30445|30430|585
1616142240000|2021-03-19 08:24:00|30445|30445|30450|30445|30450|30445|30445|30440|788
1616142260000|2021-03-19 08:24:20|30445|30440|30440|30430|30445|30440|30440|30430|1010
1616142280000|2021-03-19 08:24:40|30435|30425|30430|30425|30435|30425|30430|30420|662
1616142290000|2021-03-19 08:24:50|30435|30430|30445|30435|30450|30440|30435|30430|828
1616142310000|2021-03-19 08:25:10|||||||||60
1616142320000|2021-03-19 08:25:20|30450|30440|30435|30430|30450|30445|30435|30430|563
1616142330000|2021-03-19 08:25:30|30440|30435|30450|30440|30450|30440|30440|30435|698
1616142340000|2021-03-19 08:25:40|30455|30445|30455|30445|30455|30450|30455|30445|523
1616142350000|2021-03-19 08:25:50|30460|30450|30460|30455|30460|30455|30460|30450|232
1616142360000|2021-03-19 08:26:00|30465|30460|30460|30455|30465|30460|30460|30455|325
1616142370000|2021-03-19 08:26:10|30455|30450|30455|30445|30455|30450|30450|30445|298
1616142380000|2021-03-19 08:26:20|30460|30450|30460|30455|30460|30455|30460|30450|242
1616142390000|2021-03-19 08:26:30|30465|30460|30465|30455|30465|30460|30455|30450|575
1616142410000|2021-03-19 08:26:50|30470|30460|30470|30460|30475|30465|30470|30460|326
1616142420000|2021-03-19 08:27:00|30475|30465|30475|30470|30475|30470|30470|30465|193
1616142430000|2021-03-19 08:27:10|30480|30475|30475|30470|30485|30480|30475|30470|826
1616142440000|2021-03-19 08:27:20|30470|30465|30470|30460|30475|30465|30465|30455|1181
1616142450000|2021-03-19 08:27:30|30465|30455|30455|30445|30465|30455|30455|30445|273
1616142460000|2021-03-19 08:27:40|30460|30450|30475|30460|30475|30470|30460|30450|122
1616142470000|2021-03-19 08:27:50|30470|30455|30460|30455|30470|30455|30460|30455|121
1616142480000|2021-03-19 08:28:00|30455|30450|30450|30440|30455|30450|30450|30440|139
1616142490000|2021-03-19 08:28:10|30455|30445|30465|30460|30465|30460|30455|30445|329
1616142500000|2021-03-19 08:28:20|30460|30455|30460|30450|30460|30455|30460|30450|3
1616142510000|2021-03-19 08:28:30|30465|30455|30475|30470|30485|30480|30465|30455|925
1616142520000|2021-03-19 08:28:40|30480|30475|30480|30470|30480|30475|30480|30470|110
1616142540000|2021-03-19 08:29:00|30475|30465|30465|30455|30475|30465|30460|30455|1236
1616142550000|2021-03-19 08:29:10||30450||30455||30455||30450|34
1616142570000|2021-03-19 08:29:30|30470|30460|30455|30450|30470|30465|30455|30450|487
1616142580000|2021-03-19 08:29:40|30450|30445|30455|30445|30455|30445|30450|30440|71
1616142590000|2021-03-19 08:29:50|30450|30440|30440|30430|30450|30440|30435|30430|132
1616142600000|2021-03-19 08:30:00|30435|30425|30445|30435|30450|30445|30435|30425|929
1616142610000|2021-03-19 08:30:10|30450|30440|30450|30440|30450|30440|30450|30440|45
1616142620000|2021-03-19 08:30:20|30455|30445|30475|30465|30475|30470|30455|30445|1078
1616142630000|2021-03-19 08:30:30|30480|30470|30480|30475|30480|30475|30480|30470|181
1616142640000|2021-03-19 08:30:40|30485|30480|30490|30480|30490|30485|30485|30480|317
1616142650000|2021-03-19 08:30:50|30485|30475|30485|30475|30485|30480|30485|30475|152
1616142660000|2021-03-19 08:31:00|30480|30480|30470|30465|30480|30480|30460|30455|1607
1616142670000|2021-03-19 08:31:10|30475|30470|30475|30465|30475|30470|30475|30465|51
1616142680000|2021-03-19 08:31:20|30470|30460|30470|30455|30470|30460|30470|30455|107
1616142700000|2021-03-19 08:31:40|30465||30465||30465||30465||0
1616142730000|2021-03-19 08:32:10|30470|30460|30465|30455|30470|30465|30465|30455|226
1616142740000|2021-03-19 08:32:20|30470|30460|30475|30470|30475|30470|30470|30460|316
1616142750000|2021-03-19 08:32:30|30470|30465|30475|30470|30475|30470|30470|30465|296
1616142760000|2021-03-19 08:32:40|||||||||65
1616142770000|2021-03-19 08:32:50|30470|30465|30480|30475|30480|30475|30470|30465|1165
1616142780000|2021-03-19 08:33:00|30475|30470|30480|30470|30480|30470|30475|30470|125
1616142790000|2021-03-19 08:33:10|30485|30475|30490|30485|30495|30490|30485|30475|504
1616142800000|2021-03-19 08:33:20|30485|30480|30490|30480|30490|30480|30485|30480|42
1616142810000|2021-03-19 08:33:30|30485|30485|30495|30485|30495|30490|30485|30485|370
1616142820000|2021-03-19 08:33:40|30490|30480|30490|30480|30490|30485|30490|30480|8
1616142830000|2021-03-19 08:33:50|30495|30485|30490|30480|30495|30490|30490|30480|104
1616142840000|2021-03-19 08:34:00|30485|30475|30480|30470|30485|30475|30480|30470|311
1616142860000|2021-03-19 08:34:20|30485|30475|30490|30485|30490|30485|30485|30475|325
1616142870000|2021-03-19 08:34:30|30485|30480|30475|30465|30485|30480|30475|30465|1219
1616142890000|2021-03-19 08:34:50|30470|30460|30465|30455|30470|30460|30465|30455|149
1616142900000|2021-03-19 08:35:00||30450||30450||30455||30450|37
1616142910000|2021-03-19 08:35:10|30460||30455||30460||30455||616
1616142920000|2021-03-19 08:35:20|30450|30445|30440|30430|30450|30445|30440|30430|418
1616142940000|2021-03-19 08:35:40||30435||30435||30435||30435|0
1616142950000|2021-03-19 08:35:50|30455|30450|30450|30440|30455|30450|30445|30440|2293
1616142970000|2021-03-19 08:36:10|30455|30445|30455|30445|30460|30455|30455|30445|465
1616142980000|2021-03-19 08:36:20|30460|30450|30460|30450|30460|30450|30460|30450|88
1616142990000|2021-03-19 08:36:30|30465|30455|30470|30465|30480|30470|30465|30455|841
1616143000000|2021-03-19 08:36:40|30465|30460|30465|30460|30465|30460|30460|30455|437
1616143010000|2021-03-19 08:36:50|30470|30455|30465|30455|30470|30460|30460|30455|331
1616143020000|2021-03-19 08:37:00|30470|30460|30475|30465|30475|30470|30470|30460|321
1616143030000|2021-03-19 08:37:10|30470|30460|30470|30460|30470|30465|30470|30460|15
1616143040000|2021-03-19 08:37:20|30465|30465|30465|30460|30465|30465|30465|30460|207
1616143070000|2021-03-19 08:37:50|30470|30465|30470|30460|30475|30470|30470|30460|424
1616143080000|2021-03-19 08:38:00|30475|30465|30475|30470|30475|30470|30475|30465|86
1616143090000|2021-03-19 08:38:10|||||||||55
1616143110000|2021-03-19 08:38:30|30480|30475|30480|30470|30480|30475|30475|30470|1243
1616143140000|2021-03-19 08:39:00|30475|30465|30470|30460|30475|30465|30465|30460|1073
1616143160000|2021-03-19 08:39:20|30465|30465|30470|30465|30470|30465|30465|30465|309
1616143170000|2021-03-19 08:39:30|||||||||6
1616143180000|2021-03-19 08:39:40|30465|30460|30465|30460|30465|30460|30465|30460|33
1616143190000|2021-03-19 08:39:50||30455||30460||30460||30455|308
1616143200000|2021-03-19 08:40:00||30455||30455||30455||30455|0
1616143210000|2021-03-19 08:40:10|30470|30460|30465|30460|30470|30465|30465|30455|479
1616143220000|2021-03-19 08:40:20|30470|30465|30470|30465|30470|30465|30470|30465|152
1616143240000|2021-03-19 08:40:40|||||||||33
1616143260000|2021-03-19 08:41:00|30465|30460|30455|30450|30465|30460|30455|30450|1260
1616143270000|2021-03-19 08:41:10|30460|30455|30460|30455|30460|30455|30460|30455|224
1616143280000|2021-03-19 08:41:20|30455|30450|30460|30450|30460|30450|30455|30450|291
1616143310000|2021-03-19 08:41:50|30465|30455|30465|30460|30465|30460|30465|30455|137
1616143320000|2021-03-19 08:42:00|30470|30465|30485|30480|30485|30480|30470|30465|749
1616143330000|2021-03-19 08:42:10|30480|30475|30485|30475|30485|30480|30480|30475|29
1616143340000|2021-03-19 08:42:20|30490|30480|30490|30480|30490|30485|30490|30480|111
1616143350000|2021-03-19 08:42:30|30495|30485|30495|30485|30500|30490|30490|30485|410
1616143360000|2021-03-19 08:42:40|30490|30490|30495|30490|30505|30500|30490|30490|209
1616143370000|2021-03-19 08:42:50|30500|30485|30480|30475|30500|30485|30480|30475|1902
1616143380000|2021-03-19 08:43:00|30475|30470|30465|30460|30475|30470|30465|30460|443
1616143390000|2021-03-19 08:43:10|30470|30465|30475|30465|30475|30470|30470|30465|262
1616143410000|2021-03-19 08:43:30|30470|30460|30465|30455|30470|30460|30465|30455|380
1616143420000|2021-03-19 08:43:40|30460|30450|30455|30445|30465|30450|30455|30445|54
1616143440000|2021-03-19 08:44:00|30450|30440|30445|30440|30450|30445|30445|30435|696
1616143460000|2021-03-19 08:44:20|30440|30435|30440|30430|30445|30435|30440|30430|591
1616143480000|2021-03-19 08:44:40|30445|30435|30450|30445|30450|30445|30445|30430|1222
1616143490000|2021-03-19 08:44:50|30455|30450|30450|30440|30455|30450|30445|30440|680
1616143500000|2021-03-19 08:45:00|30455|30445|30460|30450|30460|30450|30455|30440|566
1616143510000|2021-03-19 08:45:10|30465|30455|30455|30450|30465|30455|30455|30450|138
1616143530000|2021-03-19 08:45:30|30450|30445|30455|30445|30455|30445|30450|30440|184
1616143550000|2021-03-19 08:45:50|30450|30440|30450|30440|30450|30440|30450|30440|10
1616143570000|2021-03-19 08:46:10|30455|30445|30460|30455|30460|30455|30455|30445|271
1616143580000|2021-03-19 08:46:20|30465|30460|30465|30460|30465|30460|30465|30460|128
1616143590000|2021-03-19 08:46:30|30460|30455|30455|30445|30465|30455|30455|30445|562
1616143600000|2021-03-19 08:46:40|30445|30440|30445|30440|30445|30440|30445|30440|0
1616143610000|2021-03-19 08:46:50|30450|30445|30455|30445|30455|30445|30450|30445|112
1616143620000|2021-03-19 08:47:00|30450|30440|30445|30435|30450|30440|30445|30435|112
1616143650000|2021-03-19 08:47:30||30440||30440||30440||30440|20
1616143660000|2021-03-19 08:47:40|30440|30435|30440|30435|30445|30435|30440|30435|338
1616143670000|2021-03-19 08:47:50|30435|30430|30435|30430|30435|30430|30435|30430|181
1616143680000|2021-03-19 08:48:00|||||||||270
1616143700000|2021-03-19 08:48:20|||||||||495
1616143720000|2021-03-19 08:48:40|30440|30435|30455|30450|30455|30450|30435|30430|1948
1616143730000|2021-03-19 08:48:50|30450|30445|30440|30430|30450|30445|30440|30430|319
1616143740000|2021-03-19 08:49:00|30435||30435||30435||30435||390
1616143750000|2021-03-19 08:49:10|30440|30435|30440|30430|30440|30435|30440|30430|395
1616143760000|2021-03-19 08:49:20||30435||30430||30435||30430|0
1616143770000|2021-03-19 08:49:30|30435||30435||30440||30435||242
1616143780000|2021-03-19 08:49:40|30440|30435|30440|30430|30440|30435|30440|30430|353
1616143800000|2021-03-19 08:50:00|30445|30435|30450|30440|30450|30445|30445|30430|406
1616143810000|2021-03-19 08:50:10|30455|30445|30455|30450|30455|30450|30455|30445|44
1616143830000|2021-03-19 08:50:30|||||||||270
1616143840000|2021-03-19 08:50:40|30450|30445|30430|30420|30450|30445|30425|30420|1384
1616143860000|2021-03-19 08:51:00|30425|30425|30430|30420|30430|30425|30425|30420|288
1616143870000|2021-03-19 08:51:10|30435|30425|30435|30430|30440|30435|30430|30420|868
1616143880000|2021-03-19 08:51:20|30440|30435|30445|30435|30445|30440|30440|30435|709
1616143890000|2021-03-19 08:51:30|30440|30430|30430|30425|30440|30430|30430|30425|105
1616143900000|2021-03-19 08:51:40|30425|30420|30425|30420|30425|30420|30425|30420|3
1616143930000|2021-03-19 08:52:10|30430|30425|30425|30420|30430|30425|30425|30420|990
1616143950000|2021-03-19 08:52:30|30420|30415|30420|30410|30425|30415|30415|30410|2335
1616143960000|2021-03-19 08:52:40|30425|30415|30425|30420|30425|30420|30425|30415|50
1616143970000|2021-03-19 08:52:50|||||||||110
1616143980000|2021-03-19 08:53:00|30430|30425|30430|30420|30435|30430|30430|30420|1094
1616143990000|2021-03-19 08:53:10|30425|30415|30420|30410|30425|30420|30415|30410|1395
1616144000000|2021-03-19 08:53:20|30415||30415||30415||30415||297
1616144020000|2021-03-19 08:53:40|30410|30405|30415|30405|30415|30405|30405|30400|496
1616144030000|2021-03-19 08:53:50|30420|30410|30425|30420|30425|30420|30420|30410|825
1616144040000|2021-03-19 08:54:00|30430|30425|30435|30430|30440|30435|30430|30420|1017
1616144050000|2021-03-19 08:54:10|30430|30425|30440|30430|30440|30430|30430|30425|94
1616144060000|2021-03-19 08:54:20|30445|30435|30445|30435|30445|30435|30445|30435|107
1616144090000|2021-03-19 08:54:50|30440|30430|30425|30420|30445|30430|30425|30420|781
1616144100000|2021-03-19 08:55:00||30415||30415||30415||30415|0
1616144120000|2021-03-19 08:55:20||30420||30420||30420||30420|10
1616144130000|2021-03-19 08:55:30|30430|30425|30435|30430|30435|30430|30430|30420|331
1616144140000|2021-03-19 08:55:40|30440|30435|30445|30435|30445|30435|30440|30435|98
1616144160000|2021-03-19 08:56:00|30450|30440|30455|30445|30455|30450|30450|30440|257
1616144170000|2021-03-19 08:56:10|30460|30450|30470|30460|30470|30460|30455|30450|56
1616144180000|2021-03-19 08:56:20|30475|30465|30455|30450|30475|30470|30455|30445|1545
1616144190000|2021-03-19 08:56:30|30450|30445|30455|30450|30455|30450|30450|30445|198
1616144200000|2021-03-19 08:56:40|30450|30445|30450|30445|30450|30445|30450|30445|0
1616144210000|2021-03-19 08:56:50|30455|30450|30455|30445|30455|30450|30455|30445|10
1616144220000|2021-03-19 08:57:00|30450|30450|30460|30455|30465|30460|30450|30450|553
1616144230000|2021-03-19 08:57:10||30450||30450||30450||30450|0
1616144250000|2021-03-19 08:57:30|30455||30455||30455||30455||0
1616144260000|2021-03-19 08:57:40|30460|30455|30460|30455|30460|30455|30460|30455|43
1616144270000|2021-03-19 08:57:50|||||||||30
1616144280000|2021-03-19 08:58:00|30455|30450|30455|30450|30455|30450|30450|30445|931
1616144290000|2021-03-19 08:58:10|30460|30455|30460|30455|30460|30455|30460|30455|211
1616144300000|2021-03-19 08:58:20|30455|30450|30460|30450|30460|30455|30450|30445|320
1616144330000|2021-03-19 08:58:50|30455|30455|30460|30455|30460|30455|30455|30455|302
1616144340000|2021-03-19 08:59:00|30455|30450|30460|30450|30460|30450|30455|30450|145
1616144350000|2021-03-19 08:59:10|30455|30445|30455|30445|30455|30450|30455|30445|287
1616144370000|2021-03-19 08:59:30||30450||30450||30450||30450|0
1616144390000|2021-03-19 08:59:50|30460|30455|30470|30460|30475|30470|30460|30455|650
1616144400000|2021-03-19 09:00:00|||||||||96
1616144410000|2021-03-19 09:00:10|30465||30465||30465||30465||297
1616144440000|2021-03-19 09:00:40|30460|30455|30460|30455|30460|30455|30460|30450|435
1616144450000|2021-03-19 09:00:50|30455|30450|30455|30450|30455|30450|30455|30450|202
1616144460000|2021-03-19 09:01:00|||||||||61
1616144490000|2021-03-19 09:01:30|30450|30445|30450|30445|30450|30445|30450|30440|544
1616144510000|2021-03-19 09:01:50|30445|30440|30450|30440|30450|30445|30445|30435|581
1616144550000|2021-03-19 09:02:30|30455|30445|30455|30450|30455|30450|30455|30445|612
1616144560000|2021-03-19 09:02:40|30450|30445|30450|30445|30450|30445|30450|30445|241
1616144570000|2021-03-19 09:02:50|30445|30440|30445|30440|30445|30440|30445|30440|0
1616144580000|2021-03-19 09:03:00|30440|30435|30440|30430|30440|30435|30440|30430|197
1616144600000|2021-03-19 09:03:20||30435||30430||30435||30430|0
1616144610000|2021-03-19 09:03:30|30435|30435|30435|30430|30435|30435|30435|30430|119
1616144620000|2021-03-19 09:03:40|30440|30435|30445|30440|30445|30440|30440|30435|608
1616144630000|2021-03-19 09:03:50|30450|30445|30455|30450|30455|30450|30450|30445|233
1616144640000|2021-03-19 09:04:00|30450|30445|30455|30450|30460|30455|30450|30445|1054
1616144650000|2021-03-19 09:04:10|30460|30445|30460|30455|30460|30455|30450|30445|463
1616144660000|2021-03-19 09:04:20|30455|30450|30455|30450|30455|30450|30455|30450|4
1616144670000|2021-03-19 09:04:30|30460|30455|30460|30455|30465|30460|30455|30450|763
1616144680000|2021-03-19 09:04:40|30455|30450|30455|30450|30455|30450|30455|30450|24
1616144690000|2021-03-19 09:04:50|30460|30455|30465|30455|30465|30460|30460|30455|710
1616144700000|2021-03-19 09:05:00|30460|30450|30460|30450|30460|30455|30455|30450|1082
1616144710000|2021-03-19 09:05:10||30455||30450||30455||30450|152
1616144720000|2021-03-19 09:05:20|30455|30445|30450|30445|30455|30445|30450|30445|325
1616144730000|2021-03-19 09:05:30|30455|30450|30455|30450|30460|30455|30455|30445|357
1616144740000|2021-03-19 09:05:40|||||||||12
1616144750000|2021-03-19 09:05:50|30450|30445|30450|30445|30450|30445|30450|30440|394
1616144770000|2021-03-19 09:06:10|||||||||1
1616144790000|2021-03-19 09:06:30|30445|30440|30450|30440|30450|30445|30445|30435|664
1616144810000|2021-03-19 09:06:50|30455|30445|30455|30450|30455|30450|30455|30440|316
1616144820000|2021-03-19 09:07:00|30460|30455|30470|30460|30470|30465|30460|30450|673
1616144830000|2021-03-19 09:07:10|30465||30465||30470||30465||32
1616144840000|2021-03-19 09:07:20|30470||30465||30470||30465||0
1616144850000|2021-03-19 09:07:30|30460|30455|30455|30445|30465|30460|30450|30445|820
1616144860000|2021-03-19 09:07:40||30450||30450||30450||30450|50
1616144890000|2021-03-19 09:08:10|30450|30445|30450|30445|30450|30445|30450|30445|44
1616144930000|2021-03-19 09:08:50|30445|30440|30450|30440|30450|30445|30445|30435|1105
1616144940000|2021-03-19 09:09:00||30445||30445||30445||30445|0
1616144950000|2021-03-19 09:09:10|||||||||27
1616144970000|2021-03-19 09:09:30|||||||||28
1616144980000|2021-03-19 09:09:40|30455|30450|30455|30450|30455|30450|30450|30445|712
1616144990000|2021-03-19 09:09:50|30460|30455|30460|30455|30465|30455|30455|30450|1049
1616145000000|2021-03-19 09:10:00|30455|30450|30460|30455|30460|30455|30455|30450|187
1616145010000|2021-03-19 09:10:10|30465|30460|30465|30460|30465|30460|30465|30460|23
1616145030000|2021-03-19 09:10:30|||||||||50
1616145040000|2021-03-19 09:10:40|30470|30465|30465|30460|30470|30465|30465|30460|619
1616145050000|2021-03-19 09:10:50|30470|30465|30470|30465|30470|30465|30470|30465|27
1616145060000|2021-03-19 09:11:00|30475|30470|30480|30470|30480|30475|30470|30465|845
1616145070000|2021-03-19 09:11:10|30485|30475|30490|30480|30490|30480|30485|30475|236
1616145080000|2021-03-19 09:11:20|30485|30485|30475|30470|30490|30485|30475|30470|820
1616145090000|2021-03-19 09:11:30|30470|30465|30475|30465|30475|30470|30470|30465|249
1616145100000|2021-03-19 09:11:40|30470|30460|30470|30460|30470|30460|30470|30460|18
1616145110000|2021-03-19 09:11:50|30465|30455|30460|30455|30465|30455|30460|30455|346
1616145120000|2021-03-19 09:12:00|30455|30450|30465|30455|30465|30460|30455|30450|354
1616145130000|2021-03-19 09:12:10|30460|30450|30460|30450|30460|30450|30460|30450|0
1616145160000|2021-03-19 09:12:40|30455|30455|30455|30450|30455|30455|30450|30440|1964
1616145180000|2021-03-19 09:13:00|30460|30455|30470|30460|30470|30460|30460|30455|294
1616145200000|2021-03-19 09:13:20|30465||30470||30470||30465||574
1616145210000|2021-03-19 09:13:30|30465|30455|30465|30460|30465|30460|30460|30455|444
1616145240000|2021-03-19 09:14:00|30460|30455|30470|30465|30475|30470|30460|30455|900
1616145260000|2021-03-19 09:14:20|30475|30470|30490|30485|30495|30490|30475|30470|1025
1616145270000|2021-03-19 09:14:30|30485|30480|30495|30490|30495|30490|30485|30480|381
1616145290000|2021-03-19 09:14:50|30500|30495|30500|30495|30500|30495|30500|30490|302
1616145300000|2021-03-19 09:15:00|30495|30490|30495|30485|30495|30490|30490|30480|77
1616145310000|2021-03-19 09:15:10|30490||30490||30490||30490||0
1616145320000|2021-03-19 09:15:20|30485|30480|30490|30485|30490|30485|30485|30480|319
1616145330000|2021-03-19 09:15:30|30505|30495|30510|30505|30510|30505|30500|30495|2093
1616145340000|2021-03-19 09:15:40|||||||||55
1616145350000|2021-03-19 09:15:50|30505|30500|30500|30495|30510|30500|30495|30490|6896
1616145360000|2021-03-19 09:16:00|30505|30500|30500|30490|30505|30500|30495|30490|520
1616145380000|2021-03-19 09:16:20|30495|30485|30495|30485|30495|30485|30490|30485|65
1616145400000|2021-03-19 09:16:40|30490|30480|30485|30480|30490|30480|30480|30475|75
1616145410000|2021-03-19 09:16:50|30490|30485|30490|30485|30490|30485|30490|30485|88
1616145420000|2021-03-19 09:17:00|||||||||60
1616145430000|2021-03-19 09:17:10|||||||||50
1616145460000|2021-03-19 09:17:40|30495|30490|30495|30490|30495|30490|30495|30490|295
1616145470000|2021-03-19 09:17:50|30490|30485|30490|30485|30490|30485|30490|30480|387
1616145480000|2021-03-19 09:18:00|30495|30490|30495|30490|30495|30490|30495|30490|135
1616145490000|2021-03-19 09:18:10|||||||||6
1616145500000|2021-03-19 09:18:20|30500|30495|30500|30495|30505|30500|30500|30495|299
1616145510000|2021-03-19 09:18:30|30505|30500|30505|30500|30505|30500|30505|30500|1
1616145530000|2021-03-19 09:18:50|30510|30505|30510|30505|30510|30505|30510|30505|180
1616145540000|2021-03-19 09:19:00|30515|30510|30520|30515|30520|30515|30515|30510|226
1616145550000|2021-03-19 09:19:10|30525||30525||30525||30525||162
1616145560000|2021-03-19 09:19:20|30530|30520|30530|30520|30530|30525|30530|30520|0
1616145580000|2021-03-19 09:19:40|30525|30525|30530|30525|30530|30525|30525|30525|50
1616145590000|2021-03-19 09:19:50|30535|30530|30550|30545|30555|30550|30535|30530|1544
1616145600000|2021-03-19 09:20:00|30545|30540|30540|30535|30545|30540|30540|30535|513
1616145610000|2021-03-19 09:20:10|30545|30540|30550|30545|30550|30545|30540|30535|625
1616145630000|2021-03-19 09:20:30|30555|30550|30550|30545|30560|30555|30545|30540|2275
1616145640000|2021-03-19 09:20:40|30545|30540|30535|30530|30545|30545|30535|30525|407
1616145650000|2021-03-19 09:20:50|30540|30535|30535|30530|30540|30535|30535|30530|273
1616145660000|2021-03-19 09:21:00|30540|30535|30550|30540|30550|30545|30540|30535|255
1616145670000|2021-03-19 09:21:10||30545||30545||30545||30545|0
1616145690000|2021-03-19 09:21:30|||||||||51
1616145700000|2021-03-19 09:21:40|30545|30540|30540|30530|30545|30540|30540|30530|677
1616145710000|2021-03-19 09:21:50|30535||30535||30535||30535||0
1616145720000|2021-03-19 09:22:00|30530|30525|30530|30525|30530|30525|30525|30515|620
1616145730000|2021-03-19 09:22:10|30535||30530||30535||30530||79
1616145750000|2021-03-19 09:22:30|30535|30530|30530|30525|30535|30530|30530|30525|250
1616145760000|2021-03-19 09:22:40|30525|30520|30525|30520|30530|30520|30525|30520|483
1616145770000|2021-03-19 09:22:50|30520|30515|30520|30510|30525|30520|30520|30510|358
1616145780000|2021-03-19 09:23:00|30525|30515|30520|30510|30525|30520|30520|30510|93
1616145790000|2021-03-19 09:23:10|30515|30505|30510|30500|30515|30505|30510|30500|7
1616145800000|2021-03-19 09:23:20||30495||30500||30500||30495|0
1616145810000|2021-03-19 09:23:30||30505||30500||30505||30500|253
1616145820000|2021-03-19 09:23:40||30505||30505||30505||30500|0
1616145830000|2021-03-19 09:23:50|30515|30510|30515|30510|30515|30510|30510|30510|373
1616145840000|2021-03-19 09:24:00|30520|30515|30530|30525|30535|30530|30520|30515|362
1616145860000|2021-03-19 09:24:20|30525|30520|30530|30520|30530|30520|30525|30515|388
1616145880000|2021-03-19 09:24:40||30525||30525||30525||30525|68
1616145890000|2021-03-19 09:24:50|30525|30520|30530|30520|30530|30520|30525|30520|247
1616145910000|2021-03-19 09:25:10|30540|30525|30540|30525|30540|30525|30540|30525|39
1616145920000|2021-03-19 09:25:20|30530|30515|30530|30515|30530|30515|30530|30515|0
1616145930000|2021-03-19 09:25:30|30540|30525|30540|30525|30540|30525|30540|30525|0
1616145940000|2021-03-19 09:25:40|30530|30515|30515|30500|30530|30515|30515|30500|78
1616145950000|2021-03-19 09:25:50|30530|30515|30520|30505|30530|30515|30520|30505|0
1616145960000|2021-03-19 09:26:00|30515|30500|30510|30495|30525|30510|30500|30485|71
1616145970000|2021-03-19 09:26:10|30500|30485|30490|30475|30500|30485|30490|30475|20
1616145980000|2021-03-19 09:26:20|30500|30470|30490|30470|30500|30480|30490|30470|0
1616145990000|2021-03-19 09:26:30|30500|30480|30500|30485|30510|30495|30500|30480|7
1616146000000|2021-03-19 09:26:40|30510|30495|30520|30505|30520|30505|30510|30495|32
1616146010000|2021-03-19 09:26:50|30510|30495|30520|30505|30520|30505|30510|30495|0
1616146020000|2021-03-19 09:27:00|30510|30495|30510|30495|30510|30495|30510|30495|0
1616146050000|2021-03-19 09:27:30|30520|30505|30515|30500|30520|30505|30505|30490|163
1616146060000|2021-03-19 09:27:40|30500|30485|30510|30495|30510|30495|30500|30485|30
1616146070000|2021-03-19 09:27:50|30500|30485|30505|30485|30505|30485|30495|30475|12
1616146080000|2021-03-19 09:28:00|30495|30480|30495|30480|30495|30480|30495|30480|0
1616146090000|2021-03-19 09:28:10|||||||||34
1616146110000|2021-03-19 09:28:30|30510|30495|30515|30495|30525|30510|30510|30495|18
1616146120000|2021-03-19 09:28:40|30525|30505|30525|30505|30525|30510|30525|30505|1
1616146150000|2021-03-19 09:29:10|30515|30495|30525|30510|30525|30510|30515|30495|0
1616146160000|2021-03-19 09:29:20|30520|30505|30520|30505|30520|30505|30520|30505|0
1616146170000|2021-03-19 09:29:30|30540|30520|30535|30520|30540|30520|30530|30510|34
1616146180000|2021-03-19 09:29:40|30525|30510|30525|30510|30535|30520|30525|30510|0
1616146190000|2021-03-19 09:29:50|30530|30515|30540|30525|30540|30525|30530|30515|1
1616146200000|2021-03-19 09:30:00|30550|30520|30545|30530|30550|30530|30535|30520|10
1616146210000|2021-03-19 09:30:10|30535|30520|30530|30515|30540|30520|30530|30515|121
1616146220000|2021-03-19 09:30:20|30535|30520|30525|30510|30535|30520|30525|30510|43
1616146240000|2021-03-19 09:30:40|30535|30520|30545|30525|30545|30530|30535|30520|34
1616146250000|2021-03-19 09:30:50|30540|30520|30530|30510|30540|30520|30530|30510|9
1616146260000|2021-03-19 09:31:00|30525|30520|30535|30520|30535|30520|30525|30520|7
1616146290000|2021-03-19 09:31:30|30525|30510|30525|30510|30525|30510|30525|30510|0
1616146320000|2021-03-19 09:32:00|30520|30500|30525|30505|30525|30505|30515|30495|40
1616146330000|2021-03-19 09:32:10|30530|30515|30525|30510|30530|30515|30525|30510|113
1616146340000|2021-03-19 09:32:20|30535|30520|30530|30510|30535|30520|30530|30510|125
1616146350000|2021-03-19 09:32:30|30535|30520|30540|30525|30540|30525|30530|30515|73
1616146360000|2021-03-19 09:32:40|30530|30515|30540|30525|30545|30530|30530|30515|108
1616146370000|2021-03-19 09:32:50|30550|30535|30550|30535|30550|30535|30550|30535|50
1616146380000|2021-03-19 09:33:00|30545|30530|30545|30530|30545|30530|30545|30530|78
1616146390000|2021-03-19 09:33:10|30535|30520|30550|30535|30550|30535|30535|30515|51
1616146400000|2021-03-19 09:33:20|30540|30525|30545|30530|30550|30535|30535|30520|0
1616146420000|2021-03-19 09:33:40|30535|30520|30555|30540|30565|30550|30535|30520|116
1616146430000|2021-03-19 09:33:50|30560|30545|30550|30535|30560|30545|30550|30535|106
1616146440000|2021-03-19 09:34:00|30560|30545|30540|30525|30560|30545|30540|30525|14
1616146450000|2021-03-19 09:34:10|30545|30530|30555|30535|30555|30540|30545|30530|19
1616146460000|2021-03-19 09:34:20|30565|30545|30555|30540|30565|30545|30555|30535|0
1616146470000|2021-03-19 09:34:30|30565|30550|30565|30545|30575|30555|30555|30540|1
1616146480000|2021-03-19 09:34:40|30575|30555|30575|30560|30575|30560|30570|30550|10
1616146490000|2021-03-19 09:34:50|30565|30550|30570|30550|30580|30565|30565|30550|14
1616146500000|2021-03-19 09:35:00|30580|30560|30580|30565|30580|30565|30570|30555|20
1616146530000|2021-03-19 09:35:30|30570|30555|30585|30570|30595|30580|30570|30555|84
1616146540000|2021-03-19 09:35:40|30600|30585|30595|30575|30600|30585|30585|30570|9
1616146550000|2021-03-19 09:35:50|30605|30580|30605|30590|30605|30590|30605|30580|0
1616146560000|2021-03-19 09:36:00|30610|30595|30600|30585|30610|30595|30590|30575|307
1616146570000|2021-03-19 09:36:10|30605|30590|30595|30580|30605|30590|30595|30580|3
1616146580000|2021-03-19 09:36:20|30600|30585|30605|30590|30605|30590|30600|30585|111
1616146590000|2021-03-19 09:36:30|30595|30580|30600|30585|30600|30585|30595|30580|23
1616146600000|2021-03-19 09:36:40|30610|30595|30610|30595|30610|30595|30610|30595|0
1616146620000|2021-03-19 09:37:00|30605|30590|30600|30580|30610|30590|30600|30580|102
1616146630000|2021-03-19 09:37:10|30605|30585|30610|30595|30620|30605|30605|30585|82
1616146640000|2021-03-19 09:37:20|30615|30600|30605|30590|30615|30600|30605|30590|94
1616146650000|2021-03-19 09:37:30|30615|30600|30615|30600|30615|30600|30615|30600|0
1616146660000|2021-03-19 09:37:40|30605|30590|30615|30600|30615|30600|30605|30590|7
1616146670000|2021-03-19 09:37:50|30605|30590|30610|30590|30620|30605|30605|30590|56
1616146680000|2021-03-19 09:38:00|30620|30600|30615|30600|30620|30600|30615|30600|83
1616146700000|2021-03-19 09:38:20|30620|30605|30620|30600|30620|30605|30610|30595|10
1616146710000|2021-03-19 09:38:30|30630|30610|30615|30600|30630|30610|30615|30600|60
1616146720000|2021-03-19 09:38:40|30630|30615|30630|30615|30630|30615|30630|30615|0
1616146730000|2021-03-19 09:38:50|30620|30605|30630|30615|30630|30615|30620|30605|55
1616146740000|2021-03-19 09:39:00|30615|30600|30630|30615|30630|30615|30615|30600|0
1616146750000|2021-03-19 09:39:10|30620|30605|30615|30600|30625|30610|30615|30600|0
1616146760000|2021-03-19 09:39:20|30620|30605|30620|30605|30620|30605|30620|30605|0
1616146770000|2021-03-19 09:39:30|30630|30615|30640|30625|30640|30625|30630|30615|123
1616146780000|2021-03-19 09:39:40|30630|30615|30630|30615|30635|30615|30630|30615|0
1616146790000|2021-03-19 09:39:50|30640|30625|30640|30625|30640|30625|30640|30625|1
1616146810000|2021-03-19 09:40:10|30630|30615|30630|30615|30630|30615|30630|30615|0
1616146830000|2021-03-19 09:40:30|||||||||127
1616146840000|2021-03-19 09:40:40|||||||||30
1616146850000|2021-03-19 09:40:50|30635|30630|30630|30625|30640|30630|30630|30625|1607
1616146860000|2021-03-19 09:41:00|30635||30635||30635||30630||168
1616146870000|2021-03-19 09:41:10|30630|30620|30625|30620|30630|30620|30625|30615|567
1616146890000|2021-03-19 09:41:30|30620|30615|30625|30615|30625|30615|30620|30615|235
1616146900000|2021-03-19 09:41:40|30630|30620|30635|30625|30635|30630|30630|30620|281
1616146910000|2021-03-19 09:41:50|30630|30620|30630|30620|30635|30620|30620|30615|472
1616146920000|2021-03-19 09:42:00|30625|30615|30625|30615|30625|30615|30625|30615|54
1616146930000|2021-03-19 09:42:10|30630|30620|30630|30625|30635|30625|30630|30620|148
1616146940000|2021-03-19 09:42:20|30625|30620|30625|30615|30625|30620|30625|30615|58
1616146950000|2021-03-19 09:42:30|30630|30620|30625|30620|30630|30620|30625|30620|0
1616146960000|2021-03-19 09:42:40|30620|30615|30620|30615|30620|30615|30620|30615|534
1616146970000|2021-03-19 09:42:50|||||||||100
1616146980000|2021-03-19 09:43:00|30615|30610|30615|30610|30615|30610|30615|30610|780
1616147000000|2021-03-19 09:43:20|30610|30605|30620|30615|30620|30615|30610|30600|1069
1616147010000|2021-03-19 09:43:30|30625|30620|30625|30620|30625|30620|30625|30620|707
1616147020000|2021-03-19 09:43:40|30630|30625|30635|30625|30635|30630|30630|30625|222
1616147040000|2021-03-19 09:44:00|30630||30630||30630||30630||50
1616147050000|2021-03-19 09:44:10|||||||||80
1616147060000|2021-03-19 09:44:20|30635|30630|30645|30640|30645|30640|30635|30630|2366
1616147070000|2021-03-19 09:44:30|30650|30645|30650|30645|30650|30645|30650|30645|890
1616147080000|2021-03-19 09:44:40|30645|30640|30635|30630|30645|30640|30635|30630|1664
1616147090000|2021-03-19 09:44:50|30640|30635|30635|30630|30645|30640|30635|30630|1182
1616147100000|2021-03-19 09:45:00||30625||30625||30625||30625|0
1616147110000|2021-03-19 09:45:10|30640|30630|30640|30635|30640|30635|30640|30630|196
1616147120000|2021-03-19 09:45:20|30635|30630|30625|30620|30635|30630|30625|30620|141
1616147130000|2021-03-19 09:45:30|30620|30615|30625|30615|30625|30620|30620|30615|0
1616147140000|2021-03-19 09:45:40||30620||30615||30620||30615|30
1616147150000|2021-03-19 09:45:50||30620||30620||30620||30620|0
1616147160000|2021-03-19 09:46:00|||||||||15
1616147200000|2021-03-19 09:46:40|30630|30625|30645|30635|30645|30635|30630|30625|241
1616147210000|2021-03-19 09:46:50|30650|30640|30650|30645|30650|30645|30650|30640|929
1616147230000|2021-03-19 09:47:10|30645|30640|30640|30635|30645|30640|30640|30630|664
1616147290000|2021-03-19 09:48:10|30635|30630|30630|30620|30635|30630|30625|30620|998
1616147320000|2021-03-19 09:48:40|30625||30625||30625||30625||8
1616147330000|2021-03-19 09:48:50|30630|30625|30630|30625|30630|30625|30630|30625|53
1616147340000|2021-03-19 09:49:00|30625|30620|30620|30615|30625|30620|30620|30610|366
1616147350000|2021-03-19 09:49:10|30625|30620|30625|30620|30630|30620|30625|30620|151
1616147360000|2021-03-19 09:49:20|30630|30625|30630|30625|30630|30625|30630|30620|0
1616147370000|2021-03-19 09:49:30|30625|30620|30625|30615|30625|30620|30625|30615|451
1616147380000|2021-03-19 09:49:40|30630|30620|30630|30620|30630|30620|30630|30620|0
1616147400000|2021-03-19 09:50:00|30625|30615|30625|30615|30630|30620|30620|30615|626
1616147410000|2021-03-19 09:50:10||30620||30615||30620||30615|0
1616147420000|2021-03-19 09:50:20||30620||30615||30620||30615|0
1616147430000|2021-03-19 09:50:30||30620||30620||30620||30620|19
1616147450000|2021-03-19 09:50:50|30630|30625|30635|30630|30635|30630|30630|30625|325
1616147460000|2021-03-19 09:51:00|30640|30635|30640|30630|30640|30635|30635|30630|161
1616147490000|2021-03-19 09:51:30||30635||30635||30635||30635|80
1616147500000|2021-03-19 09:51:40|30645|30640|30650|30645|30650|30645|30645|30640|472
1616147510000|2021-03-19 09:51:50|||||||||436
1616147520000|2021-03-19 09:52:00|||||||||108
1616147530000|2021-03-19 09:52:10|30655|30650|30665|30655|30670|30660|30655|30650|566
1616147540000|2021-03-19 09:52:20|30660||30660||30660||30660||355
1616147550000|2021-03-19 09:52:30|30665|30660|30670|30660|30670|30660|30665|30660|103
1616147560000|2021-03-19 09:52:40|30665|30665|30675|30665|30675|30665|30665|30665|116
1616147570000|2021-03-19 09:52:50|30680|30670|30675|30665|30680|30670|30675|30665|69
1616147580000|2021-03-19 09:53:00|30670||30670||30670||30670||33
1616147590000|2021-03-19 09:53:10|||||||||212
1616147600000|2021-03-19 09:53:20|30675|30670|30675|30670|30675|30670|30675|30670|275
1616147610000|2021-03-19 09:53:30|30670|30665|30675|30665|30675|30665|30670|30665|913
1616147620000|2021-03-19 09:53:40|30670||30670||30670||30670||0
1616147630000|2021-03-19 09:53:50|30665|30660|30665|30655|30665|30660|30665|30655|695
1616147660000|2021-03-19 09:54:20|30675|30660|30675|30670|30675|30670|30670|30660|1033
1616147670000|2021-03-19 09:54:30|30680|30675|30675|30670|30680|30675|30675|30670|142
1616147690000|2021-03-19 09:54:50|30680|30675|30685|30675|30685|30675|30680|30675|0
1616147700000|2021-03-19 09:55:00|||||||||8
1616147720000|2021-03-19 09:55:20|30680|30680|30685|30675|30685|30680|30680|30675|245
1616147730000|2021-03-19 09:55:30||30680||30680||30680||30680|0
1616147740000|2021-03-19 09:55:40|||||||||138
1616147750000|2021-03-19 09:55:50|30680|30675|30680|30675|30680|30675|30675|30670|895
1616147790000|2021-03-19 09:56:30|30675|30670|30675|30670|30675|30670|30675|30670|322
1616147800000|2021-03-19 09:56:40|30670|30665|30675|30670|30675|30670|30670|30665|553
1616147820000|2021-03-19 09:57:00|30670|30665|30665|30660|30670|30665|30665|30660|65
1616147850000|2021-03-19 09:57:30|30670|30665|30675|30665|30675|30665|30670|30665|158
1616147860000|2021-03-19 09:57:40|30680|30670|30675|30670|30680|30675|30675|30670|125
1616147870000|2021-03-19 09:57:50|30680|30675|30680|30675|30685|30680|30680|30675|360
1616147880000|2021-03-19 09:58:00|30675|30670|30670|30660|30675|30670|30665|30660|1055
1616147890000|2021-03-19 09:58:10||30665||30665||30665||30665|10
1616147940000|2021-03-19 09:59:00|30675|30670|30685|30675|30685|30680|30675|30670|456
1616147950000|2021-03-19 09:59:10|30680|30670|30675|30670|30685|30670|30670|30665|671
1616147960000|2021-03-19 09:59:20|30680|30675|30680|30675|30680|30675|30680|30675|0
1616147980000|2021-03-19 09:59:40|30675|30670|30675|30670|30675|30670|30675|30665|264
1616147990000|2021-03-19 09:59:50|30680|30665|30670|30665|30680|30665|30670|30665|252
1616148010000|2021-03-19 10:00:10|30675|30670|30675|30670|30675|30670|30675|30670|86
1616148020000|2021-03-19 10:00:20|30680|30675|30675|30670|30680|30675|30675|30670|134
1616148040000|2021-03-19 10:00:40|30670|30665|30670|30665|30670|30665|30670|30665|447
1616148050000|2021-03-19 10:00:50|30665|30660|30660|30655|30665|30660|30660|30655|454
1616148060000|2021-03-19 10:01:00|30665|30660|30660|30655|30665|30660|30660|30655|355
1616148070000|2021-03-19 10:01:10|30655|30650|30655|30645|30655|30650|30650|30645|71
1616148110000|2021-03-19 10:01:50|30660|30650|30670|30665|30670|30665|30660|30650|948
1616148120000|2021-03-19 10:02:00|||||||||37
1616148140000|2021-03-19 10:02:20|30665|30660|30660|30650|30665|30660|30660|30650|554
1616148150000|2021-03-19 10:02:30|30655||30660||30660||30655||0
1616148180000|2021-03-19 10:03:00|30655||30655||30655||30655||8
1616148190000|2021-03-19 10:03:10|||||||||34
1616148210000|2021-03-19 10:03:30|||||||||100
1616148230000|2021-03-19 10:03:50|30660|30655|30660|30655|30660|30655|30660|30655|34
1616148240000|2021-03-19 10:04:00|30665|30660|30655|30650|30665|30660|30650|30645|1127
1616148250000|2021-03-19 10:04:10|30660|30645|30655|30650|30660|30655|30650|30645|860
1616148260000|2021-03-19 10:04:20|30650|30645|30645|30640|30655|30645|30645|30635|433
1616148270000|2021-03-19 10:04:30||30635||30635||30635||30635|0
1616148300000|2021-03-19 10:05:00|30640||30645||30645||30640||38
1616148310000|2021-03-19 10:05:10|30650|30640|30655|30650|30655|30650|30650|30640|226
1616148330000|2021-03-19 10:05:30|30650|30645|30655|30645|30655|30645|30650|30645|474
1616148370000|2021-03-19 10:06:10|30650||30650||30650||30650||161
1616148390000|2021-03-19 10:06:30|30655|30650|30655|30650|30655|30650|30655|30650|87
1616148400000|2021-03-19 10:06:40|30660|30655|30665|30655|30670|30660|30660|30655|483
1616148420000|2021-03-19 10:07:00|||||||||36
1616148430000|2021-03-19 10:07:10|30660|30650|30660|30655|30665|30655|30655|30650|648
1616148440000|2021-03-19 10:07:20|30665|30660|30665|30660|30665|30660|30665|30660|29
1616148460000|2021-03-19 10:07:40|||||||||30
1616148480000|2021-03-19 10:08:00|30660|30655|30655|30645|30665|30655|30650|30645|879
1616148490000|2021-03-19 10:08:10|30650||30650||30650||30650||0
1616148510000|2021-03-19 10:08:30|30655|30650|30655|30650|30655|30650|30655|30650|442
1616148530000|2021-03-19 10:08:50|30650|30645|30655|30645|30655|30645|30650|30645|130
1616148540000|2021-03-19 10:09:00||30650||30650||30650||30650|37
1616148550000|2021-03-19 10:09:10|30660|30655|30660|30650|30660|30655|30660|30650|336
1616148560000|2021-03-19 10:09:20||30655||30655||30655||30655|0
1616148580000|2021-03-19 10:09:40|30655|30650|30670|30660|30670|30660|30655|30650|370
1616148600000|2021-03-19 10:10:00|30665||30670||30670||30665||0
1616148610000|2021-03-19 10:10:10|30665|30655|30660|30655|30665|30655|30655|30650|1460
1616148620000|2021-03-19 10:10:20|30665|30660|30665|30660|30665|30660|30665|30660|34
1616148640000|2021-03-19 10:10:40|30660|30655|30660|30655|30660|30655|30660|30655|156
1616148650000|2021-03-19 10:10:50|30665||30665||30665||30665||50
1616148660000|2021-03-19 10:11:00||30660||30660||30660||30660|15
1616148670000|2021-03-19 10:11:10|30660|30655|30665|30655|30665|30660|30660|30655|236
1616148680000|2021-03-19 10:11:20|30660|30660|30660|30655|30660|30660|30660|30655|198
1616148700000|2021-03-19 10:11:40|30665|30660|30670|30665|30670|30665|30665|30660|401
1616148710000|2021-03-19 10:11:50|30665|30660|30670|30660|30670|30660|30665|30660|129
1616148720000|2021-03-19 10:12:00||30665||30665||30665||30660|140
1616148740000|2021-03-19 10:12:20|||||||||60
1616148750000|2021-03-19 10:12:30|30665|30660|30665|30660|30665|30660|30665|30655|638
1616148760000|2021-03-19 10:12:40|30660|30655|30660|30655|30660|30655|30660|30655|92
1616148780000|2021-03-19 10:13:00|30655|30650|30655|30650|30655|30650|30655|30650|182
1616148790000|2021-03-19 10:13:10|30650|30645|30640|30635|30650|30645|30640|30635|131
1616148800000|2021-03-19 10:13:20|30635|30630|30635|30625|30635|30630|30635|30625|107
1616148810000|2021-03-19 10:13:30|30630|30620|30625|30620|30630|30620|30620|30615|342
1616148820000|2021-03-19 10:13:40|30630|30625|30630|30625|30630|30625|30630|30625|146
1616148830000|2021-03-19 10:13:50|30625|30620|30625|30615|30625|30620|30625|30615|1020
1616148840000|2021-03-19 10:14:00|30620|30610|30615|30610|30625|30610|30615|30605|178
1616148880000|2021-03-19 10:14:40|30610|30605|30610|30605|30610|30605|30610|30605|85
1616148900000|2021-03-19 10:15:00|30615|30610|30605|30600|30615|30610|30605|30600|2113
1616148910000|2021-03-19 10:15:10|30595|30590|30605|30595|30605|30600|30595|30585|3834
1616148920000|2021-03-19 10:15:20|30600|30590|30570|30560|30600|30595|30570|30560|1586
1616148930000|2021-03-19 10:15:30|30575|30565|30595|30590|30595|30590|30575|30565|444
1616148940000|2021-03-19 10:15:40|30600|30595|30600|30590|30600|30595|30595|30590|56
1616148950000|2021-03-19 10:15:50|30605|30595|30620|30610|30620|30610|30605|30595|949
1616148960000|2021-03-19 10:16:00|30615|30615|30615|30605|30620|30615|30610|30605|879
1616148970000|2021-03-19 10:16:10|30610|30600|30600|30595|30610|30605|30600|30590|628
1616148980000|2021-03-19 10:16:20|30605|30600|30605|30600|30605|30600|30605|30600|403
1616148990000|2021-03-19 10:16:30|30610|30605|30615|30605|30615|30605|30610|30605|89
1616149000000|2021-03-19 10:16:40||30610||30605||30610||30605|23
1616149010000|2021-03-19 10:16:50|30620|30610|30625|30620|30625|30620|30615|30605|895
1616149020000|2021-03-19 10:17:00|30630|30625|30635|30630|30640|30635|30630|30625|534
1616149030000|2021-03-19 10:17:10|30640|30625|30630|30620|30640|30625|30630|30620|617
1616149040000|2021-03-19 10:17:20|30635|30625|30620|30610|30635|30625|30620|30610|50
1616149050000|2021-03-19 10:17:30||30615||30615||30615||30610|255
1616149060000|2021-03-19 10:17:40|30625|30620|30625|30620|30625|30620|30625|30620|0
1616149080000|2021-03-19 10:18:00|30620|30615|30625|30615|30625|30615|30620|30615|237
1616149090000|2021-03-19 10:18:10|30620|30610|30620|30615|30625|30615|30615|30610|460
1616149100000|2021-03-19 10:18:20|30615|30610|30620|30610|30620|30610|30610|30605|458
1616149110000|2021-03-19 10:18:30|30615|30605|30615|30605|30615|30605|30615|30605|0
1616149120000|2021-03-19 10:18:40|30620|30610|30620|30615|30620|30615|30620|30605|96
1616149130000|2021-03-19 10:18:50|30625|30620|30625|30620|30625|30620|30625|30620|732
1616149140000|2021-03-19 10:19:00|30620|30610|30625|30620|30625|30620|30620|30610|667
1616149150000|2021-03-19 10:19:10|30620|30615|30615|30605|30620|30615|30610|30605|114
1616149170000|2021-03-19 10:19:30|30620|30610|30625|30620|30625|30620|30620|30610|29
1616149180000|2021-03-19 10:19:40|30620|30615|30625|30615|30625|30615|30615|30605|604
1616149190000|2021-03-19 10:19:50|30620|30610|30620|30610|30620|30615|30615|30610|235
1616149200000|2021-03-19 10:20:00|30615|30615|30615|30610|30620|30615|30615|30610|68
1616149210000|2021-03-19 10:20:10|30620|30615|30625|30620|30625|30620|30620|30615|141
1616149220000|2021-03-19 10:20:20|30620|30615|30620|30615|30620|30615|30620|30615|423
1616149230000|2021-03-19 10:20:30|30615|30610|30615|30610|30615|30615|30615|30610|176
1616149240000|2021-03-19 10:20:40|30610|30605|30615|30610|30615|30610|30610|30605|20
1616149250000|2021-03-19 10:20:50|30620|30615|30620|30610|30620|30615|30615|30610|1
1616149270000|2021-03-19 10:21:10|30615||30615||30615||30615||12
1616149300000|2021-03-19 10:21:40|30620|30615|30620|30615|30620|30615|30620|30615|2246
1616149320000|2021-03-19 10:22:00|30615|30610|30620|30615|30620|30615|30615|30605|1169
1616149330000|2021-03-19 10:22:10|30615|30610|30610|30605|30615|30610|30610|30605|703
1616149340000|2021-03-19 10:22:20|30615|30610|30620|30615|30620|30615|30615|30610|188
1616149360000|2021-03-19 10:22:40|30625|30620|30640|30635|30645|30635|30625|30620|4035
1616149370000|2021-03-19 10:22:50|30645|30645|30665|30655|30665|30660|30645|30640|1383
1616149380000|2021-03-19 10:23:00|30660|30650|30660|30655|30665|30660|30655|30650|644
1616149390000|2021-03-19 10:23:10|30655|30650|30655|30650|30655|30650|30650|30645|87
1616149400000|2021-03-19 10:23:20|30660|30645|30660|30650|30660|30650|30660|30645|256
1616149410000|2021-03-19 10:23:30|30665|30655|30665|30655|30665|30660|30665|30655|420
1616149430000|2021-03-19 10:23:50|30660|30650|30660|30655|30665|30655|30655|30650|680
1616149440000|2021-03-19 10:24:00|30665|30660|30665|30655|30665|30660|30665|30655|282
1616149450000|2021-03-19 10:24:10|30660|30650|30660|30650|30665|30660|30655|30650|575
1616149460000|2021-03-19 10:24:20|30665|30655|30665|30660|30665|30660|30665|30655|96
1616149470000|2021-03-19 10:24:30|||||||||20
1616149480000|2021-03-19 10:24:40|30660|30655|30660|30655|30660|30655|30660|30650|246
1616149510000|2021-03-19 10:25:10|30655|30650|30655|30645|30655|30655|30645|30640|788
1616149520000|2021-03-19 10:25:20||30650||30650||30650||30650|28
1616149530000|2021-03-19 10:25:30|30660|30655|30660|30655|30660|30655|30660|30650|255
1616149540000|2021-03-19 10:25:40|30655|30650|30660|30650|30660|30655|30655|30650|459
1616149560000|2021-03-19 10:26:00|30655|30655|30660|30650|30660|30655|30655|30650|182
1616149570000|2021-03-19 10:26:10|30655||30655||30655||30655||0
1616149580000|2021-03-19 10:26:20|30650|30645|30640|30635|30650|30645|30640|30635|210
1616149590000|2021-03-19 10:26:30|30645|30640|30650|30640|30650|30645|30645|30635|779
1616149600000|2021-03-19 10:26:40|30645||30645||30645||30645||23
1616149620000|2021-03-19 10:27:00|30650|30645|30660|30655|30660|30655|30650|30645|250
1616149640000|2021-03-19 10:27:20|30655|30650|30655|30650|30655|30650|30650|30645|559
1616149650000|2021-03-19 10:27:30|30660|30655|30660|30655|30660|30655|30660|30650|186
1616149680000|2021-03-19 10:28:00|30665||30665||30665||30665||44
1616149690000|2021-03-19 10:28:10|30660|30660|30665|30660|30665|30660|30660|30660|400
1616149700000|2021-03-19 10:28:20|30670|30665|30680|30675|30680|30675|30670|30665|730
1616149710000|2021-03-19 10:28:30|||||||||86
1616149730000|2021-03-19 10:28:50|30675|30670|30685|30675|30685|30680|30675|30670|1007
1616149740000|2021-03-19 10:29:00|30680|30680|30685|30675|30685|30680|30675|30670|572
1616149750000|2021-03-19 10:29:10||30680||30680||30680||30680|0
1616149770000|2021-03-19 10:29:30|30680|30675|30680|30675|30680|30675|30680|30675|241
1616149780000|2021-03-19 10:29:40|||||||||23
1616149790000|2021-03-19 10:29:50|30685|30680|30695|30690|30695|30690|30685|30680|1340
1616149800000|2021-03-19 10:30:00|30690|30685|30690|30680|30695|30690|30685|30680|890
1616149810000|2021-03-19 10:30:10|30695|30685|30695|30685|30695|30690|30695|30685|0
1616149830000|2021-03-19 10:30:30||30690||30690||30690||30690|0
1616149840000|2021-03-19 10:30:40|30700|30695|30710|30705|30710|30705|30700|30695|1205
1616149850000|2021-03-19 10:30:50|30705|30700|30700|30695|30705|30700|30700|30695|727
1616149860000|2021-03-19 10:31:00|30695|30690|30700|30695|30700|30695|30695|30685|196
1616149880000|2021-03-19 10:31:20|||||||||73
1616149890000|2021-03-19 10:31:30|30695|30690|30695|30685|30700|30695|30695|30685|53
1616149900000|2021-03-19 10:31:40|30690|30690|30700|30695|30700|30695|30690|30685|264
1616149910000|2021-03-19 10:31:50||30690||30690||30695||30690|0
1616149920000|2021-03-19 10:32:00|30695|30695|30700|30690|30700|30695|30695|30690|544
1616149930000|2021-03-19 10:32:10|30695|30685|30700|30685|30700|30685|30690|30685|278
1616149940000|2021-03-19 10:32:20|30690|30690|30695|30690|30695|30690|30690|30685|517
1616149950000|2021-03-19 10:32:30|30700|30695|30700|30695|30700|30695|30695|30690|313
1616149960000|2021-03-19 10:32:40||30690||30690||30690||30690|0
1616149970000|2021-03-19 10:32:50|30695|30685|30695|30690|30700|30690|30690|30685|564
1616149980000|2021-03-19 10:33:00|30690|30685|30695|30690|30695|30690|30690|30685|223
1616149990000|2021-03-19 10:33:10||30685||30685||30690||30685|0
1616150000000|2021-03-19 10:33:20|30700|30690|30705|30700|30710|30705|30700|30690|532
1616150010000|2021-03-19 10:33:30|30710|30705|30710|30700|30715|30710|30710|30700|39
1616150020000|2021-03-19 10:33:40||30705||30705||30705||30705|0
1616150030000|2021-03-19 10:33:50|30715|30710|30715|30710|30715|30710|30715|30710|303
1616150040000|2021-03-19 10:34:00|30710|30705|30715|30705|30715|30705|30705|30700|1105
1616150070000|2021-03-19 10:34:30||30710||30705||30710||30705|42
1616150080000|2021-03-19 10:34:40|||||||||128
1616150100000|2021-03-19 10:35:00|30710|30710|30715|30710|30715|30710|30710|30705|323
1616150110000|2021-03-19 10:35:10|30720|30715|30725|30715|30725|30720|30720|30715|903
1616150130000|2021-03-19 10:35:30||30720||30715||30720||30715|128
1616150140000|2021-03-19 10:35:40|30720|30710|30715|30710|30725|30710|30715|30710|324
1616150150000|2021-03-19 10:35:50|||||||||15
1616150170000|2021-03-19 10:36:10|30710|30705|30715|30705|30715|30710|30710|30705|319
1616150180000|2021-03-19 10:36:20|30710|30700|30715|30705|30715|30705|30705|30700|582
1616150240000|2021-03-19 10:37:20|30720|30710|30720|30710|30720|30715|30715|30710|579
1616150260000|2021-03-19 10:37:40|30715|30705|30715|30705|30715|30710|30710|30705|438
1616150270000|2021-03-19 10:37:50|30710|30710|30710|30705|30710|30710|30710|30705|16
1616150280000|2021-03-19 10:38:00|30705|30700|30700|30695|30710|30705|30695|30690|900
1616150290000|2021-03-19 10:38:10|30705|30690|30705|30695|30705|30695|30705|30690|0
1616150300000|2021-03-19 10:38:20|30700|30700|30690|30680|30700|30700|30690|30680|156
1616150310000|2021-03-19 10:38:30||30685||30685||30685||30685|0
1616150320000|2021-03-19 10:38:40|30685|30680|30690|30680|30690|30680|30685|30680|12
1616150330000|2021-03-19 10:38:50||30685||30680||30685||30680|45
1616150340000|2021-03-19 10:39:00||30685||30685||30685||30680|307
1616150350000|2021-03-19 10:39:10|30685|30680|30680|30675|30690|30685|30680|30675|1145
1616150370000|2021-03-19 10:39:30|30675|30670|30680|30670|30680|30670|30675|30670|52
1616150380000|2021-03-19 10:39:40||30675||30670||30675||30670|0
1616150390000|2021-03-19 10:39:50||30675||30675||30675||30675|0
1616150410000|2021-03-19 10:40:10|30675|30670|30685|30680|30685|30680|30675|30670|92
1616150420000|2021-03-19 10:40:20|30690|30685|30690|30685|30690|30685|30690|30685|170
1616150430000|2021-03-19 10:40:30|30685|30680|30685|30680|30685|30680|30685|30680|595
1616150440000|2021-03-19 10:40:40|30690|30685|30705|30695|30705|30695|30690|30685|232
1616150450000|2021-03-19 10:40:50|30710|30700|30710|30700|30710|30700|30710|30700|0
1616150460000|2021-03-19 10:41:00|30705|30695|30700|30695|30705|30695|30690|30685|1948
1616150470000|2021-03-19 10:41:10|30705|30700|30705|30700|30705|30700|30705|30695|58
1616150480000|2021-03-19 10:41:20|30710|30705|30725|30715|30725|30720|30710|30705|1152
1616150490000|2021-03-19 10:41:30|30720|30710|30710|30705|30725|30710|30710|30705|746
1616150500000|2021-03-19 10:41:40|30705|30700|30705|30700|30710|30705|30705|30700|304
1616150510000|2021-03-19 10:41:50|30710|30705|30705|30700|30710|30705|30705|30700|201
1616150520000|2021-03-19 10:42:00|30710||30710||30710||30710||0
1616150540000|2021-03-19 10:42:20|30705|30705|30700|30695|30705|30705|30700|30695|449
1616150550000|2021-03-19 10:42:30|30695|30690|30700|30695|30700|30695|30695|30685|147
1616150560000|2021-03-19 10:42:40|30705|30700|30720|30710|30720|30715|30705|30700|508
1616150570000|2021-03-19 10:42:50|30725|30715|30720|30715|30725|30720|30715|30710|565
1616150580000|2021-03-19 10:43:00|30725|30720|30725|30720|30725|30720|30725|30720|330
1616150620000|2021-03-19 10:43:40|||||||||1429
1616150630000|2021-03-19 10:43:50|||||||||213
1616150640000|2021-03-19 10:44:00|30720|30715|30725|30715|30725|30715|30720|30715|584
1616150650000|2021-03-19 10:44:10||30720||30715||30720||30715|0
1616150660000|2021-03-19 10:44:20|30720||30720||30720||30720||5
1616150670000|2021-03-19 10:44:30|||||||||17
1616150680000|2021-03-19 10:44:40|||||||||23
1616150690000|2021-03-19 10:44:50|30715|30710|30715|30710|30715|30710|30715|30710|396
1616150700000|2021-03-19 10:45:00||30705||30710||30710||30705|0
1616150710000|2021-03-19 10:45:10|30720|30715|30725|30715|30725|30720|30720|30715|460
1616150740000|2021-03-19 10:45:40|30730|30720|30735|30725|30735|30725|30730|30720|468
1616150750000|2021-03-19 10:45:50||30730||30730||30730||30730|176
1616150760000|2021-03-19 10:46:00|||||||||498
1616150780000|2021-03-19 10:46:20|||||||||412
1616150790000|2021-03-19 10:46:30|||||||||1
1616150800000|2021-03-19 10:46:40|30740|30735|30750|30745|30750|30745|30740|30735|1302
1616150810000|2021-03-19 10:46:50|30745|30740|30745|30740|30745|30740|30745|30740|827
1616150820000|2021-03-19 10:47:00|||||||||2
1616150830000|2021-03-19 10:47:10|30740|30735|30740|30735|30745|30740|30740|30735|988
1616150860000|2021-03-19 10:47:40|30735|30730|30735|30725|30735|30730|30730|30725|327
1616150870000|2021-03-19 10:47:50|30740|30730|30740|30735|30740|30735|30740|30730|245
1616150880000|2021-03-19 10:48:00|30735|30730|30740|30730|30740|30730|30735|30730|71
1616150890000|2021-03-19 10:48:10|30735|30735|30740|30735|30740|30735|30735|30735|161
1616150920000|2021-03-19 10:48:40|30735|30730|30730|30720|30735|30730|30730|30720|963
1616150930000|2021-03-19 10:48:50|30725|30715|30720|30715|30725|30715|30720|30715|114
1616150940000|2021-03-19 10:49:00|||||||||58
1616150950000|2021-03-19 10:49:10|30715|30710|30710|30705|30715|30710|30710|30705|45
1616150970000|2021-03-19 10:49:30|||||||||30
1616150980000|2021-03-19 10:49:40|30705|30700|30710|30705|30710|30705|30705|30700|116
1616150990000|2021-03-19 10:49:50|30705|30700|30710|30700|30710|30705|30705|30700|781
1616151000000|2021-03-19 10:50:00|30705|30695|30720|30710|30720|30710|30700|30695|1620
1616151010000|2021-03-19 10:50:10|30715|30715|30720|30710|30720|30715|30710|30705|1334
1616151020000|2021-03-19 10:50:20|30715|30715|30715|30705|30715|30715|30710|30705|951
1616151030000|2021-03-19 10:50:30|30720|30710|30725|30715|30730|30725|30720|30710|592
1616151040000|2021-03-19 10:50:40|30720|30710|30720|30710|30720|30715|30715|30710|867
1616151050000|2021-03-19 10:50:50|30725|30715|30725|30715|30725|30720|30720|30710|834
1616151060000|2021-03-19 10:51:00|30730|30720|30735|30725|30735|30730|30730|30720|300
1616151070000|2021-03-19 10:51:10|30730|30730|30730|30725|30735|30730|30730|30725|570
1616151080000|2021-03-19 10:51:20|30735|30730|30725|30720|30735|30730|30725|30720|1120
1616151090000|2021-03-19 10:51:30|30720|30715|30720|30715|30720|30720|30720|30710|620
1616151100000|2021-03-19 10:51:40|30725|30720|30715|30710|30725|30720|30715|30710|1175
1616151110000|2021-03-19 10:51:50|30720|30705|30705|30700|30720|30705|30705|30695|782
1616151120000|2021-03-19 10:52:00|30710|30705|30710|30700|30710|30705|30705|30700|354
1616151130000|2021-03-19 10:52:10|30715|30705|30710|30705|30715|30710|30705|30700|683
1616151140000|2021-03-19 10:52:20|30705|30700|30705|30700|30710|30700|30705|30700|1055
1616151150000|2021-03-19 10:52:30|30710|30705|30710|30705|30710|30705|30710|30700|105
1616151160000|2021-03-19 10:52:40|30715|30710|30715|30705|30715|30710|30710|30705|1005
1616151170000|2021-03-19 10:52:50|30710|30700|30705|30700|30715|30705|30705|30700|1066
1616151180000|2021-03-19 10:53:00|30710|30705|30715|30705|30715|30705|30705|30705|672
1616151190000|2021-03-19 10:53:10|30710|30700|30705|30695|30710|30705|30700|30695|913
1616151200000|2021-03-19 10:53:20|30700|30700|30695|30690|30700|30700|30695|30690|719
1616151210000|2021-03-19 10:53:30|30700|30695|30705|30695|30705|30695|30700|30695|399
1616151220000|2021-03-19 10:53:40|30700|30700|30700|30695|30705|30700|30700|30695|571
1616151230000|2021-03-19 10:53:50|30705|30700|30700|30695|30705|30700|30700|30695|760
1616151240000|2021-03-19 10:54:00|30705|30700|30710|30705|30715|30705|30705|30700|1177
1616151250000|2021-03-19 10:54:10|30705|30700|30695|30690|30710|30705|30690|30685|1744
1616151260000|2021-03-19 10:54:20|30690|30685|30685|30680|30695|30690|30685|30680|988
1616151270000|2021-03-19 10:54:30|30690|30685|30695|30685|30695|30685|30690|30685|277
1616151280000|2021-03-19 10:54:40|30690|30680|30690|30685|30690|30685|30690|30680|955
1616151290000|2021-03-19 10:54:50|30695|30690|30690|30685|30700|30695|30690|30685|1178
1616151300000|2021-03-19 10:55:00|30695|30690|30695|30690|30695|30690|30690|30680|911
1616151310000|2021-03-19 10:55:10|30700|30695|30700|30690|30700|30695|30695|30690|618
1616151320000|2021-03-19 10:55:20|30705|30695|30700|30695|30705|30700|30700|30695|1256
1616151330000|2021-03-19 10:55:30|30705||30700||30705||30700||127
1616151340000|2021-03-19 10:55:40|30705|30700|30710|30705|30715|30710|30705|30700|1049
1616151350000|2021-03-19 10:55:50|30705|30700|30710|30705|30720|30715|30705|30700|1580
1616151360000|2021-03-19 10:56:00|30715|30710|30715|30710|30715|30710|30710|30710|167
1616151370000|2021-03-19 10:56:10|30710|30705|30710|30705|30710|30705|30710|30705|362
1616151380000|2021-03-19 10:56:20|30705|30700|30705|30700|30715|30705|30700|30695|3101
1616151390000|2021-03-19 10:56:30|30710|30695|30710|30705|30710|30705|30705|30695|888
1616151400000|2021-03-19 10:56:40|30715|30710|30715|30710|30720|30710|30710|30705|557
1616151410000|2021-03-19 10:56:50|30710|30705|30710|30705|30710|30705|30705|30700|970
1616151420000|2021-03-19 10:57:00|30715|30710|30705|30700|30715|30710|30705|30700|365
1616151430000|2021-03-19 10:57:10|30710|30705|30710|30705|30715|30710|30710|30705|949
1616151440000|2021-03-19 10:57:20|30715|30710|30715|30710|30720|30710|30710|30705|1363
1616151450000|2021-03-19 10:57:30|30720|30715|30715|30710|30720|30715|30715|30710|614
1616151460000|2021-03-19 10:57:40|30720|30705|30705|30700|30720|30705|30705|30700|1291
1616151470000|2021-03-19 10:57:50|30710|30705|30705|30700|30710|30705|30705|30700|521
1616151480000|2021-03-19 10:58:00|30710|30705|30710|30705|30715|30710|30700|30695|1542
1616151490000|2021-03-19 10:58:10|30715|30700|30705|30700|30720|30710|30705|30700|1559
1616151500000|2021-03-19 10:58:20|30710|30695|30700|30695|30710|30695|30700|30695|589
1616151510000|2021-03-19 10:58:30|30705|30700|30700|30695|30705|30700|30700|30695|159
1616151520000|2021-03-19 10:58:40|30705|30700|30700|30695|30705|30700|30700|30690|1370
1616151530000|2021-03-19 10:58:50|30705|30700|30705|30700|30710|30705|30705|30700|1844
1616151540000|2021-03-19 10:59:00|30700|30695|30705|30700|30705|30700|30695|30690|3773
1616151550000|2021-03-19 10:59:10|30700|30695|30700|30695|30705|30700|30700|30695|4765
1616151560000|2021-03-19 10:59:20|30695|30690|30705|30700|30705|30700|30695|30690|1836
1616151570000|2021-03-19 10:59:30|||||||||239
1616151580000|2021-03-19 10:59:40|30710|30705|30710|30705|30710|30705|30710|30705|463
1616151590000|2021-03-19 10:59:50|30705|30700|30705|30700|30705|30705|30705|30700|681
1616151600000|2021-03-19 11:00:00|30710||30710||30710||30710||309
1616151610000|2021-03-19 11:00:10|30705||30705||30705||30705||332
1616151620000|2021-03-19 11:00:20|||||||||36
1616151640000|2021-03-19 11:00:40|30700|30695|30700|30695|30700|30695|30700|30690|31
1616151660000|2021-03-19 11:01:00|30695|30690|30685|30675|30695|30690|30685|30675|84
1616151670000|2021-03-19 11:01:10|30690|30680|30685|30680|30690|30685|30685|30680|350
1616151680000|2021-03-19 11:01:20|30680|30675|30675|30665|30685|30675|30675|30665|83
1616151700000|2021-03-19 11:01:40|30680|30670|30680|30675|30680|30675|30675|30670|1030
1616151710000|2021-03-19 11:01:50|30675|30670|30680|30670|30680|30670|30675|30670|257
1616151720000|2021-03-19 11:02:00||30675||30670||30675||30670|0
1616151730000|2021-03-19 11:02:10|30685|30675|30690|30685|30690|30685|30685|30675|214
1616151740000|2021-03-19 11:02:20|30695|30690|30700|30695|30700|30695|30695|30690|301
1616151750000|2021-03-19 11:02:30|30695|30690|30695|30690|30695|30690|30695|30690|144
1616151760000|2021-03-19 11:02:40|30690|30685|30695|30690|30695|30690|30680|30675|576
1616151780000|2021-03-19 11:03:00|30690|30685|30690|30685|30690|30685|30690|30685|113
1616151790000|2021-03-19 11:03:10||30680||30680||30680||30680|0
1616151800000|2021-03-19 11:03:20||30685||30680||30685||30680|0
1616151830000|2021-03-19 11:03:50|30695|30685|30695|30690|30695|30690|30695|30685|111
1616151840000|2021-03-19 11:04:00|30690|30685|30695|30685|30695|30685|30690|30680|25
1616151850000|2021-03-19 11:04:10|30690|30690|30690|30680|30690|30690|30690|30680|337
1616151860000|2021-03-19 11:04:20|30695|30685|30700|30695|30700|30695|30695|30685|436
1616151880000|2021-03-19 11:04:40|30695|30690|30695|30690|30700|30690|30695|30690|49
1616151890000|2021-03-19 11:04:50|||||||||24649
1616151900000|2021-03-19 11:05:00|||||||||39
1616151910000|2021-03-19 11:05:10|30690|30685|30695|30690|30695|30690|30690|30685|52
1616151920000|2021-03-19 11:05:20|30700|30695|30695|30690|30700|30695|30695|30690|229
1616151930000|2021-03-19 11:05:30|30700||30700||30700||30700||0
1616151970000|2021-03-19 11:06:10||30695||30695||30695||30690|113
1616152000000|2021-03-19 11:06:40|30705|30700|30705|30700|30705|30700|30705|30700|137
1616152020000|2021-03-19 11:07:00|30700|30695|30700|30695|30700|30695|30700|30695|137
1616152040000|2021-03-19 11:07:20|30705|30700|30705|30700|30705|30700|30705|30700|80
1616152050000|2021-03-19 11:07:30|30700|30695|30700|30690|30700|30695|30695|30690|78
1616152060000|2021-03-19 11:07:40|30695|30695|30695|30690|30695|30695|30695|30690|12
1616152070000|2021-03-19 11:07:50|30690|30685|30690|30685|30690|30685|30690|30685|20
1616152100000|2021-03-19 11:08:20|||||||||10
1616152110000|2021-03-19 11:08:30|30685|30680|30685|30680|30685|30680|30685|30680|76
1616152120000|2021-03-19 11:08:40|30680|30675|30680|30670|30680|30675|30680|30670|112
1616152140000|2021-03-19 11:09:00|30675|30665|30670|30665|30680|30665|30670|30660|128
1616152150000|2021-03-19 11:09:10|30665|30660|30665|30660|30665|30660|30665|30660|8
1616152160000|2021-03-19 11:09:20|30660|30655|30660|30650|30660|30655|30660|30650|137
1616152180000|2021-03-19 11:09:40|30665|30655|30660|30650|30665|30660|30660|30650|1057
1616152190000|2021-03-19 11:09:50||30655||30650||30655||30650|0
1616152200000|2021-03-19 11:10:00|||||||||17
1616152210000|2021-03-19 11:10:10||30655||30655||30655||30655|170
1616152220000|2021-03-19 11:10:20|30665|30660|30675|30670|30675|30670|30665|30655|1652
1616152240000|2021-03-19 11:10:40|30680|30675|30675|30670|30680|30675|30675|30670|59
1616152250000|2021-03-19 11:10:50|30670|30665|30670|30665|30670|30665|30670|30665|365
1616152260000|2021-03-19 11:11:00|30675|30670|30675|30670|30675|30670|30675|30670|46
1616152270000|2021-03-19 11:11:10|30670|30665|30665|30655|30675|30665|30665|30655|296
1616152280000|2021-03-19 11:11:20|30660|30660|30660|30655|30665|30660|30660|30655|98
1616152290000|2021-03-19 11:11:30|30665|30660|30665|30660|30665|30660|30665|30660|282
1616152310000|2021-03-19 11:11:50|30660|30655|30660|30655|30660|30655|30650|30645|733
1616152320000|2021-03-19 11:12:00|30665|30660|30665|30660|30665|30660|30660|30655|222
1616152330000|2021-03-19 11:12:10|30660|30655|30660|30650|30660|30655|30660|30650|183
1616152350000|2021-03-19 11:12:30|30665|30655|30655|30645|30665|30660|30655|30645|720
1616152360000|2021-03-19 11:12:40|30660|30650|30660|30650|30660|30655|30660|30650|97
1616152390000|2021-03-19 11:13:10|30665|30655|30665|30660|30670|30665|30660|30655|1777
1616152400000|2021-03-19 11:13:20||30655||30660||30660||30655|39
1616152410000|2021-03-19 11:13:30|30660|30655|30665|30655|30665|30655|30660|30655|222
1616152420000|2021-03-19 11:13:40||30660||30660||30660||30655|0
1616152440000|2021-03-19 11:14:00|||||||||4
1616152450000|2021-03-19 11:14:10|||||||||99
1616152470000|2021-03-19 11:14:30|30670|30665|30670|30665|30670|30665|30670|30665|389
1616152480000|2021-03-19 11:14:40|30675|30670|30675|30670|30675|30670|30675|30670|0
1616152500000|2021-03-19 11:15:00|30670|30665|30670|30665|30670|30665|30670|30665|191
1616152510000|2021-03-19 11:15:10|30665|30660|30670|30665|30670|30665|30665|30660|683
1616152520000|2021-03-19 11:15:20|||||||||38
1616152530000|2021-03-19 11:15:30|30675|30670|30675|30670|30675|30670|30675|30670|178
1616152550000|2021-03-19 11:15:50|30670|30665|30670|30665|30675|30670|30670|30665|446
1616152560000|2021-03-19 11:16:00|30675|30670|30675|30670|30675|30670|30675|30670|281
1616152590000|2021-03-19 11:16:30|30670|30665|30670|30665|30670|30665|30670|30660|647
1616152600000|2021-03-19 11:16:40|30675|30670|30675|30670|30675|30670|30675|30670|206
1616152610000|2021-03-19 11:16:50|30680|30675|30690|30685|30690|30685|30680|30675|446
1616152620000|2021-03-19 11:17:00|||||||||39
1616152630000|2021-03-19 11:17:10|30685|30680|30685|30680|30685|30680|30685|30680|145
1616152640000|2021-03-19 11:17:20|30680|30675|30680|30675|30680|30675|30680|30675|34
1616152650000|2021-03-19 11:17:30|30685|30680|30690|30685|30690|30685|30685|30680|165
1616152670000|2021-03-19 11:17:50|30685|30680|30690|30680|30690|30680|30685|30680|62
1616152700000|2021-03-19 11:18:20|30685|30675|30675|30670|30690|30675|30675|30670|942
1616152710000|2021-03-19 11:18:30||30665||30670||30670||30665|174
1616152720000|2021-03-19 11:18:40|30680|30675|30680|30675|30680|30675|30680|30670|251
1616152740000|2021-03-19 11:19:00|30675|30670|30675|30670|30675|30670|30675|30670|151
1616152750000|2021-03-19 11:19:10|30680|30675|30680|30675|30680|30675|30680|30675|181
1616152760000|2021-03-19 11:19:20|30690|30680|30690|30685|30695|30690|30690|30680|1855
1616152790000|2021-03-19 11:19:50|||||||||5
1616152800000|2021-03-19 11:20:00|30685|30680|30690|30685|30690|30685|30685|30680|923
1616152810000|2021-03-19 11:20:10|30695|30690|30700|30695|30705|30695|30695|30690|420
1616152820000|2021-03-19 11:20:20|30695|30690|30705|30695|30705|30695|30695|30690|254
1616152830000|2021-03-19 11:20:30|30710|30700|30695|30685|30710|30700|30690|30685|1433
1616152840000|2021-03-19 11:20:40|30690|30690|30695|30690|30695|30690|30690|30690|232
1616152850000|2021-03-19 11:20:50|30690|30685|30695|30685|30695|30690|30690|30685|323
1616152860000|2021-03-19 11:21:00||30690||30690||30690||30690|0
1616152870000|2021-03-19 11:21:10|30690|30685|30695|30690|30695|30690|30690|30685|134
1616152880000|2021-03-19 11:21:20|30690|30685|30695|30690|30695|30690|30690|30685|113
1616152890000|2021-03-19 11:21:30|30690|30685|30695|30690|30695|30690|30685|30680|1309
1616152910000|2021-03-19 11:21:50|30700|30695|30700|30695|30700|30695|30695|30690|480
1616152920000|2021-03-19 11:22:00|30695|30690|30690|30685|30700|30695|30690|30685|882
1616152930000|2021-03-19 11:22:10|30685|30680|30690|30685|30690|30685|30685|30680|236
1616152940000|2021-03-19 11:22:20|||||||||2
1616152950000|2021-03-19 11:22:30|30695|30690|30695|30690|30695|30690|30695|30685|116
1616152980000|2021-03-19 11:23:00|30700|30695|30700|30695|30700|30695|30695|30690|132
1616152990000|2021-03-19 11:23:10|30705|30700|30705|30700|30705|30700|30705|30700|3193
1616153000000|2021-03-19 11:23:20|30710|30705|30715|30710|30720|30715|30705|30700|526
1616153010000|2021-03-19 11:23:30|30710|30705|30720|30710|30720|30715|30710|30705|1130
1616153020000|2021-03-19 11:23:40|30715|30715|30720|30715|30720|30715|30715|30715|80
1616153040000|2021-03-19 11:24:00|30715|30710|30715|30710|30720|30710|30715|30710|682
1616153060000|2021-03-19 11:24:20|||||||||14
1616153080000|2021-03-19 11:24:40|30710|30705|30710|30705|30710|30705|30710|30705|277
1616153090000|2021-03-19 11:24:50|30705|30700|30705|30700|30705|30700|30700|30695|266
1616153100000|2021-03-19 11:25:00|30710|30705|30690|30685|30710|30705|30690|30685|934
1616153110000|2021-03-19 11:25:10|30695|30680|30690|30685|30695|30685|30685|30680|200
1616153120000|2021-03-19 11:25:20|||||||||83
1616153130000|2021-03-19 11:25:30|30685|30680|30685|30680|30685|30680|30685|30680|241
1616153140000|2021-03-19 11:25:40|30690|30685|30690|30685|30690|30685|30690|30685|288
1616153150000|2021-03-19 11:25:50|||||||||33
1616153160000|2021-03-19 11:26:00||30680||30680||30680||30680|66
1616153170000|2021-03-19 11:26:10|30685|30675|30680|30670|30685|30675|30680|30670|160
1616153180000|2021-03-19 11:26:20|30685|30675|30685|30675|30685|30680|30685|30670|419
1616153190000|2021-03-19 11:26:30|30680|30670|30680|30670|30680|30670|30680|30670|115
1616153200000|2021-03-19 11:26:40|30675|30665|30670|30660|30675|30665|30670|30660|37
1616153210000|2021-03-19 11:26:50||30665||30665||30665||30665|80
1616153240000|2021-03-19 11:27:20|30665|30660|30665|30655|30665|30660|30665|30655|64
1616153250000|2021-03-19 11:27:30|30660|30650|30655|30650|30660|30650|30655|30650|274
1616153260000|2021-03-19 11:27:40|30660|30655|30660|30655|30660|30655|30660|30655|139
1616153270000|2021-03-19 11:27:50|||||||||127
1616153280000|2021-03-19 11:28:00|||||||||587
1616153330000|2021-03-19 11:28:50|30665|30660|30670|30665|30670|30665|30665|30660|665
1616153340000|2021-03-19 11:29:00|30675|30670|30685|30675|30685|30675|30675|30670|197
1616153350000|2021-03-19 11:29:10|30680||30680||30680||30680||0
1616153360000|2021-03-19 11:29:20|30675|30670|30680|30675|30680|30675|30670|30665|747
1616153400000|2021-03-19 11:30:00|30685|30680|30690|30685|30695|30685|30685|30680|164
1616153410000|2021-03-19 11:30:10|30695|30690|30695|30690|30700|30695|30695|30690|138
1616153420000|2021-03-19 11:30:20|30700|30695|30700|30695|30700|30695|30700|30695|271
1616153450000|2021-03-19 11:30:50|30695|30690|30695|30690|30695|30690|30695|30690|339
1616153460000|2021-03-19 11:31:00|30690|30685|30690|30685|30695|30685|30690|30685|304
1616153470000|2021-03-19 11:31:10|30695|30690|30695|30690|30695|30690|30695|30690|175
1616153480000|2021-03-19 11:31:20|30690|30685|30690|30685|30690|30685|30690|30685|301
1616153490000|2021-03-19 11:31:30|30695|30690|30695|30690|30695|30690|30695|30690|92
1616153500000|2021-03-19 11:31:40|30690|30685|30685|30680|30690|30685|30685|30680|193
1616153510000|2021-03-19 11:31:50|||||||||60
1616153520000|2021-03-19 11:32:00|30690|30685|30685|30680|30690|30685|30685|30680|373
1616153530000|2021-03-19 11:32:10|30690|30685|30700|30695|30700|30695|30690|30685|204
1616153540000|2021-03-19 11:32:20|||||||||26
1616153560000|2021-03-19 11:32:40||30690||30695||30695||30690|469
1616153580000|2021-03-19 11:33:00|30705|30700|30710|30700|30710|30700|30705|30700|250
1616153590000|2021-03-19 11:33:10||30705||30700||30705||30700|0
1616153600000|2021-03-19 11:33:20|30715|30705|30720|30710|30720|30710|30715|30705|58
1616153620000|2021-03-19 11:33:40||30715||30710||30715||30710|291
1616153670000|2021-03-19 11:34:30|30715|30705|30710|30705|30720|30705|30710|30705|289
1616153680000|2021-03-19 11:34:40|30715|30710|30715|30710|30720|30710|30715|30710|268
1616153690000|2021-03-19 11:34:50||30705||30710||30710||30705|0
1616153700000|2021-03-19 11:35:00|30720|30715|30720|30715|30720|30715|30720|30715|122
1616153710000|2021-03-19 11:35:10||30710||30715||30715||30710|43
1616153720000|2021-03-19 11:35:20||30710||30715||30715||30710|0
1616153730000|2021-03-19 11:35:30||30710||30710||30710||30710|0
1616153740000|2021-03-19 11:35:40|30725|30715|30725|30720|30725|30720|30725|30715|149
1616153760000|2021-03-19 11:36:00|||||||||852
1616153770000|2021-03-19 11:36:10|30730|30725|30740|30735|30740|30735|30730|30725|708
1616153780000|2021-03-19 11:36:20|30735|30730|30740|30735|30740|30735|30735|30730|99
1616153790000|2021-03-19 11:36:30|||||||||102
1616153800000|2021-03-19 11:36:40|30745|30740|30740|30735|30745|30740|30740|30735|150
1616153840000|2021-03-19 11:37:20|30735|30730|30735|30730|30735|30730|30735|30730|327
1616153860000|2021-03-19 11:37:40|||||||||10
1616153930000|2021-03-19 11:38:50|30740|30735|30740|30730|30740|30735|30735|30730|886
1616153940000|2021-03-19 11:39:00|30735|30725|30735|30730|30735|30730|30730|30725|287
1616153950000|2021-03-19 11:39:10|30740|30735|30740|30735|30740|30735|30740|30735|510
1616153960000|2021-03-19 11:39:20|||||||||383
1616153970000|2021-03-19 11:39:30|30735|30730|30735|30730|30735|30730|30735|30730|48
1616153980000|2021-03-19 11:39:40|30740|30735|30740|30730|30740|30735|30740|30730|175
1616153990000|2021-03-19 11:39:50||30735||30735||30735||30735|0
1616154000000|2021-03-19 11:40:00|||||||||289
1616154010000|2021-03-19 11:40:10|||||||||21
1616154020000|2021-03-19 11:40:20|30735|30730|30740|30730|30740|30735|30735|30730|263
1616154050000|2021-03-19 11:40:50|30735||30735||30735||30735||0
1616154060000|2021-03-19 11:41:00|30730|30725|30720|30715|30730|30725|30720|30715|1815
1616154070000|2021-03-19 11:41:10|30715|30710|30715|30710|30720|30715|30715|30710|761
1616154080000|2021-03-19 11:41:20|30710|30705|30715|30710|30715|30710|30710|30705|157
1616154090000|2021-03-19 11:41:30|30720|30715|30720|30715|30720|30715|30720|30715|304
1616154100000|2021-03-19 11:41:40|30725|30720|30735|30730|30735|30730|30725|30720|334
1616154120000|2021-03-19 11:42:00|30730|30725|30725|30720|30730|30725|30725|30720|345
1616154130000|2021-03-19 11:42:10|30720|30715|30720|30715|30720|30715|30720|30715|114
1616154140000|2021-03-19 11:42:20|||||||||77
1616154160000|2021-03-19 11:42:40|||||||||171
1616154180000|2021-03-19 11:43:00|30715|30710|30720|30715|30720|30715|30710|30705|743
1616154200000|2021-03-19 11:43:20|30725|30720|30725|30720|30730|30725|30720|30715|1080
1616154220000|2021-03-19 11:43:40|||||||||166
1616154230000|2021-03-19 11:43:50|30730|30725|30735|30730|30735|30730|30730|30725|292
1616154240000|2021-03-19 11:44:00|30730|30725|30735|30730|30740|30735|30725|30720|1454
1616154250000|2021-03-19 11:44:10|30730|30725|30730|30720|30730|30725|30725|30720|55
1616154270000|2021-03-19 11:44:30|30735|30725|30735|30730|30735|30730|30735|30725|762
1616154290000|2021-03-19 11:44:50|||||||||67
1616154300000|2021-03-19 11:45:00|30740|30735|30740|30735|30745|30740|30740|30735|268
1616154310000|2021-03-19 11:45:10|30745|30740|30755|30750|30755|30750|30745|30740|2452
1616154320000|2021-03-19 11:45:20|||||||||26
1616154340000|2021-03-19 11:45:40|||||||||73
1616154350000|2021-03-19 11:45:50|30760|30755|30770|30765|30780|30775|30755|30750|2360
1616154360000|2021-03-19 11:46:00|30765|30760|30770|30760|30770|30765|30765|30760|1108
1616154370000|2021-03-19 11:46:10|30765|30765|30770|30760|30770|30765|30765|30760|113
1616154390000|2021-03-19 11:46:30||30765||30765||30765||30760|47
1616154400000|2021-03-19 11:46:40|30765|30760|30765|30760|30770|30765|30765|30760|838
1616154410000|2021-03-19 11:46:50|30770|30765|30770|30765|30770|30765|30770|30760|51
1616154420000|2021-03-19 11:47:00|30765|30760|30765|30755|30765|30760|30760|30755|210
1616154430000|2021-03-19 11:47:10|30770|30760|30770|30760|30770|30765|30770|30760|131
1616154450000|2021-03-19 11:47:30|30765|30755|30765|30755|30765|30755|30760|30755|354
1616154460000|2021-03-19 11:47:40||30760||30760||30760||30760|0
1616154470000|2021-03-19 11:47:50|30770|30765|30770|30765|30770|30765|30755|30750|5062
1616154480000|2021-03-19 11:48:00|30765|30760|30770|30765|30770|30765|30760|30755|996
1616154490000|2021-03-19 11:48:10|30765|30760|30765|30760|30765|30760|30765|30760|227
1616154500000|2021-03-19 11:48:20|||||||||68
1616154520000|2021-03-19 11:48:40|30770|30765|30770|30765|30770|30765|30770|30760|243
1616154530000|2021-03-19 11:48:50|30765|30760|30770|30760|30770|30760|30765|30760|514
1616154540000|2021-03-19 11:49:00|30765||30765||30765||30765||0
1616154550000|2021-03-19 11:49:10|30770|30765|30770|30760|30770|30765|30765|30760|264
1616154560000|2021-03-19 11:49:20||30765||30765||30765||30765|59
1616154570000|2021-03-19 11:49:30|||||||||61
1616154580000|2021-03-19 11:49:40|30765|30760|30765|30760|30765|30760|30765|30760|131
1616154610000|2021-03-19 11:50:10|30770|30765|30770|30760|30770|30765|30770|30760|406
1616154630000|2021-03-19 11:50:30|30765|30755|30750|30745|30765|30755|30750|30745|934
1616154640000|2021-03-19 11:50:40|30755|30750|30765|30755|30765|30755|30755|30750|415
1616154650000|2021-03-19 11:50:50|30760|30745|30760|30755|30765|30755|30750|30745|5179
1616154670000|2021-03-19 11:51:10|30755|30750|30755|30745|30755|30750|30755|30745|243
1616154690000|2021-03-19 11:51:30|30750||30750||30750||30750||12
1616154700000|2021-03-19 11:51:40|30755|30750|30760|30750|30760|30755|30755|30750|188
1616154740000|2021-03-19 11:52:20|30765|30755|30770|30765|30770|30765|30765|30755|734
1616154750000|2021-03-19 11:52:30|30775|30770|30775|30770|30780|30775|30775|30770|480
1616154760000|2021-03-19 11:52:40|30780|30775|30790|30780|30790|30780|30780|30775|406
1616154780000|2021-03-19 11:53:00|30795|30785|30795|30790|30795|30790|30795|30780|602
1616154790000|2021-03-19 11:53:10|30790|30785|30790|30785|30795|30790|30790|30785|937
1616154800000|2021-03-19 11:53:20|30795|30790|30795|30790|30795|30790|30795|30790|429
1616154820000|2021-03-19 11:53:40|30790|30785|30795|30790|30795|30790|30790|30785|1451
1616154830000|2021-03-19 11:53:50|30800|30795|30810|30800|30815|30810|30800|30795|8111
1616154840000|2021-03-19 11:54:00|30805||30805||30805||30805||27
1616154850000|2021-03-19 11:54:10|30800|30795|30790|30785|30800|30795|30790|30785|1652
1616154860000|2021-03-19 11:54:20|30795|30790|30790|30785|30795|30790|30790|30785|445
1616154880000|2021-03-19 11:54:40|30785|30780|30785|30780|30785|30780|30785|30780|625
1616154890000|2021-03-19 11:54:50|30780|30775|30775|30765|30785|30775|30775|30765|612
1616154900000|2021-03-19 11:55:00|30780|30770|30780|30775|30785|30775|30780|30770|255
1616154910000|2021-03-19 11:55:10|||||||||82
1616154920000|2021-03-19 11:55:20|30785|30780|30785|30775|30785|30780|30785|30775|99
1616154940000|2021-03-19 11:55:40|30780||30780||30780||30780||0
1616154960000|2021-03-19 11:56:00|30775|30770|30775|30770|30775|30770|30775|30770|230
1616154970000|2021-03-19 11:56:10|30770|30765|30770|30760|30770|30765|30770|30760|171
1616154980000|2021-03-19 11:56:20|30765|30755|30765|30755|30765|30755|30765|30755|0
1616155030000|2021-03-19 11:57:10|30770|30760|30770|30765|30770|30765|30770|30760|259
1616155070000|2021-03-19 11:57:50|30765|30760|30765|30760|30770|30760|30765|30760|247
1616155080000|2021-03-19 11:58:00|30760|30755|30760|30755|30760|30755|30760|30755|164
1616155100000|2021-03-19 11:58:20|30765|30760|30785|30780|30785|30780|30765|30760|1552
1616155110000|2021-03-19 11:58:30|30780|30775|30780|30775|30780|30775|30780|30775|264
1616155120000|2021-03-19 11:58:40|30775|30770|30775|30770|30775|30770|30775|30770|223
1616155170000|2021-03-19 11:59:30|30780|30775|30785|30775|30785|30775|30780|30775|95
1616155180000|2021-03-19 11:59:40|30780|30780|30790|30780|30790|30780|30780|30775|383
1616155190000|2021-03-19 11:59:50|30785|30785|30790|30785|30790|30785|30785|30780|570
1616155200000|2021-03-19 12:00:00|30795|30790|30790|30785|30795|30790|30790|30785|1332
1616155210000|2021-03-19 12:00:10|30785|30780|30785|30780|30785|30780|30785|30780|1413
1616155220000|2021-03-19 12:00:20|30780|30775|30785|30780|30785|30780|30780|30775|1000
1616155230000|2021-03-19 12:00:30|30790|30785|30780|30775|30790|30785|30780|30775|804
1616155240000|2021-03-19 12:00:40|30775|30770|30780|30770|30780|30770|30775|30770|61
1616155260000|2021-03-19 12:01:00||30775||30775||30775||30775|0
1616155270000|2021-03-19 12:01:10|||||||||52
1616155280000|2021-03-19 12:01:20|30785|30780|30780|30775|30785|30780|30780|30775|421
1616155290000|2021-03-19 12:01:30|30775|30770|30775|30770|30775|30770|30775|30770|308
1616155310000|2021-03-19 12:01:50|||||||||59
1616155320000|2021-03-19 12:02:00|30770|30765|30765|30760|30770|30765|30765|30760|413
1616155330000|2021-03-19 12:02:10|30770|30765|30770|30765|30775|30770|30770|30765|312
1616155340000|2021-03-19 12:02:20|30775||30775||30775||30775||0
1616155350000|2021-03-19 12:02:30|30770|30770|30775|30765|30775|30770|30770|30765|7
1616155360000|2021-03-19 12:02:40|30770||30775||30775||30770||59
1616155370000|2021-03-19 12:02:50|30770|30760|30775|30770|30775|30770|30765|30760|893
1616155380000|2021-03-19 12:03:00|30770|30765|30760|30755|30770|30765|30760|30755|247
1616155400000|2021-03-19 12:03:20|30765|30760|30770|30765|30770|30765|30765|30760|120
1616155410000|2021-03-19 12:03:30|30765|30760|30770|30760|30770|30760|30765|30760|77
1616155440000|2021-03-19 12:04:00|30775|30765|30770|30760|30775|30770|30770|30760|552
1616155450000|2021-03-19 12:04:10|30765|30745|30760|30750|30770|30750|30750|30745|4267
1616155460000|2021-03-19 12:04:20|30765|30755|30770|30765|30775|30770|30765|30755|1538
1616155470000|2021-03-19 12:04:30|30765|30760|30765|30760|30765|30760|30765|30760|42
1616155490000|2021-03-19 12:04:50|||||||||210
1616155500000|2021-03-19 12:05:00|30760|30755|30765|30755|30765|30760|30760|30755|191
1616155520000|2021-03-19 12:05:20|30760||30760||30760||30760||34
1616155530000|2021-03-19 12:05:30|30755|30750|30755|30750|30755|30750|30755|30750|83
1616155550000|2021-03-19 12:05:50|||||||||34
1616155560000|2021-03-19 12:06:00|30750|30745|30740|30735|30750|30745|30740|30735|450
1616155590000|2021-03-19 12:06:30|30745|30740|30745|30740|30745|30740|30745|30740|312
1616155600000|2021-03-19 12:06:40|30750|30745|30755|30745|30755|30745|30750|30745|188
1616155610000|2021-03-19 12:06:50|30750||30750||30750||30750||0
1616155620000|2021-03-19 12:07:00|30745|30740|30745|30735|30750|30745|30745|30735|241
1616155640000|2021-03-19 12:07:20|30740|30740|30745|30740|30745|30740|30740|30740|15
1616155650000|2021-03-19 12:07:30|30740|30735|30740|30735|30740|30735|30740|30735|84
1616155660000|2021-03-19 12:07:40|30745|30740|30745|30740|30745|30740|30745|30740|222
1616155670000|2021-03-19 12:07:50|||||||||26
1616155680000|2021-03-19 12:08:00|30750|30745|30740|30735|30750|30745|30740|30735|288
1616155740000|2021-03-19 12:09:00|30735|30730|30735|30730|30740|30730|30735|30730|297
1616155750000|2021-03-19 12:09:10|30730|30725|30730|30725|30730|30725|30730|30725|99
1616155760000|2021-03-19 12:09:20|30735|30730|30735|30725|30735|30730|30730|30725|274
1616155800000|2021-03-19 12:10:00|30730|30720|30730|30725|30730|30725|30725|30720|121
1616155810000|2021-03-19 12:10:10||30720||30725||30725||30720|500
1616155820000|2021-03-19 12:10:20|30735|30730|30735|30730|30740|30735|30730|30725|550
1616155830000|2021-03-19 12:10:30|30730|30725|30730|30725|30730|30725|30730|30725|233
1616155840000|2021-03-19 12:10:40|30725|30720|30725|30720|30725|30720|30725|30720|151
1616155850000|2021-03-19 12:10:50|||||||||50
1616155870000|2021-03-19 12:11:10|30720|30715|30720|30715|30720|30715|30720|30715|107
1616155880000|2021-03-19 12:11:20|30725|30720|30730|30720|30730|30725|30725|30720|241
1616155900000|2021-03-19 12:11:40|30725||30725||30725||30725||2
1616155920000|2021-03-19 12:12:00|30730|30725|30730|30725|30730|30725|30730|30725|71
1616155930000|2021-03-19 12:12:10|30735|30730|30730|30725|30740|30730|30730|30725|185
1616155940000|2021-03-19 12:12:20||30720||30725||30725||30720|0
1616155950000|2021-03-19 12:12:30|||||||||34
1616155990000|2021-03-19 12:13:10|30725|30720|30730|30725|30730|30725|30725|30720|314
1616156000000|2021-03-19 12:13:20|30735|30730|30740|30730|30740|30730|30735|30730|112
1616156030000|2021-03-19 12:13:50|30735|30725|30730|30725|30735|30725|30730|30725|385
1616156040000|2021-03-19 12:14:00|30725|30720|30725|30720|30725|30720|30725|30720|156
1616156060000|2021-03-19 12:14:20|30720|30715|30720|30715|30720|30715|30720|30715|80
1616156070000|2021-03-19 12:14:30|||||||||50
1616156120000|2021-03-19 12:15:20|30725|30720|30725|30720|30725|30720|30725|30720|100
1616156130000|2021-03-19 12:15:30|30720|30715|30725|30715|30725|30715|30720|30715|41
1616156150000|2021-03-19 12:15:50|30720|30710|30710|30705|30720|30710|30710|30700|272
1616156160000|2021-03-19 12:16:00|30705|30700|30710|30705|30710|30705|30705|30700|147
1616156170000|2021-03-19 12:16:10|30705|30700|30705|30700|30705|30700|30705|30700|364
1616156180000|2021-03-19 12:16:20|||||||||1099
1616156190000|2021-03-19 12:16:30|30700|30695|30705|30695|30705|30695|30700|30695|80
1616156220000|2021-03-19 12:17:00||30700||30700||30700||30700|0
1616156260000|2021-03-19 12:17:40|||||||||398
1616156280000|2021-03-19 12:18:00|||||||||313
1616156290000|2021-03-19 12:18:10|30710|30705|30710|30705|30710|30705|30710|30705|308
1616156300000|2021-03-19 12:18:20|30705|30700|30705|30700|30705|30700|30705|30700|65
1616156310000|2021-03-19 12:18:30|||||||||413
1616156320000|2021-03-19 12:18:40|||||||||549
1616156330000|2021-03-19 12:18:50|30710|30705|30705|30700|30710|30705|30705|30700|1370
1616156340000|2021-03-19 12:19:00|30710|30705|30710|30705|30715|30710|30705|30700|5893
1616156350000|2021-03-19 12:19:10|30705|30700|30710|30705|30715|30705|30705|30700|824
1616156370000|2021-03-19 12:19:30|30715|30710|30715|30710|30715|30710|30715|30710|313
1616156380000|2021-03-19 12:19:40|||||||||604
1616156400000|2021-03-19 12:20:00|30720|30715|30720|30715|30725|30720|30720|30715|564
1616156410000|2021-03-19 12:20:10|||||||||24
1616156430000|2021-03-19 12:20:30|30725|30720|30725|30720|30725|30720|30725|30720|354
1616156440000|2021-03-19 12:20:40|30720|30715|30720|30715|30720|30715|30720|30715|75
1616156500000|2021-03-19 12:21:40|30725|30720|30725|30720|30725|30720|30725|30720|625
1616156510000|2021-03-19 12:21:50|30720|30715|30720|30710|30720|30715|30715|30710|598
1616156560000|2021-03-19 12:22:40|30715||30715||30715||30715||848
1616156600000|2021-03-19 12:23:20|||||||||1564
1616156610000|2021-03-19 12:23:30|30720|30715|30720|30715|30720|30715|30720|30715|801
1616156630000|2021-03-19 12:23:50|30715|30710|30715|30710|30715|30710|30715|30710|15
1616156640000|2021-03-19 12:24:00|30720|30715|30715|30710|30720|30715|30715|30710|94
1616156650000|2021-03-19 12:24:10|30720|30715|30720|30715|30720|30715|30715|30710|202
1616156660000|2021-03-19 12:24:20|30715|30710|30715|30710|30715|30710|30715|30710|231
1616156720000|2021-03-19 12:25:20|30710|30705|30710|30705|30710|30710|30710|30705|5842
1616156730000|2021-03-19 12:25:30|30715|30710|30715|30710|30715|30710|30710|30705|668
1616156740000|2021-03-19 12:25:40|30710|30705|30710|30705|30710|30705|30710|30705|0
1616156750000|2021-03-19 12:25:50|30705|30700|30700|30695|30705|30700|30700|30695|1232
1616156760000|2021-03-19 12:26:00|30695|30690|30675|30670|30695|30690|30675|30670|1386
1616156770000|2021-03-19 12:26:10|30685|30665|30690|30685|30690|30685|30680|30665|6259
1616156780000|2021-03-19 12:26:20||30680||30680||30680||30680|0
1616156800000|2021-03-19 12:26:40|30685||30690||30690||30685||300
1616156810000|2021-03-19 12:26:50||30685||30685||30685||30685|0
1616156820000|2021-03-19 12:27:00|30695|30690|30690|30685|30695|30690|30690|30685|414
1616156830000|2021-03-19 12:27:10|30695|30690|30695|30685|30695|30690|30695|30685|70
1616156840000|2021-03-19 12:27:20|30710|30690|30700|30690|30710|30705|30695|30690|3917
1616156860000|2021-03-19 12:27:40|30695|30695|30695|30690|30695|30695|30695|30690|50
1616156870000|2021-03-19 12:27:50|30690|30685|30695|30690|30695|30690|30690|30685|271
1616156880000|2021-03-19 12:28:00||30685||30685||30685||30685|0
1616156900000|2021-03-19 12:28:20|30690|30680|30685|30680|30690|30680|30680|30675|303
1616156910000|2021-03-19 12:28:30|30680|30675|30680|30675|30680|30675|30680|30670|39
1616156920000|2021-03-19 12:28:40|30690|30685|30680|30670|30690|30685|30680|30670|803
1616156930000|2021-03-19 12:28:50|||||||||68
1616156940000|2021-03-19 12:29:00||30675||30675||30675||30675|0
1616156950000|2021-03-19 12:29:10|||||||||375
1616156960000|2021-03-19 12:29:20|30675|30670|30670|30665|30675|30670|30670|30665|197
1616156970000|2021-03-19 12:29:30|30675||30675||30675||30675||59
1616156980000|2021-03-19 12:29:40|30670|30670|30670|30660|30670|30670|30670|30660|166
1616156990000|2021-03-19 12:29:50|30665|30665|30665|30655|30670|30665|30665|30655|720
1616157000000|2021-03-19 12:30:00|30660|30650|30655|30650|30665|30655|30655|30650|312
1616157010000|2021-03-19 12:30:10|30660|30655|30665|30660|30665|30660|30660|30655|627
1616157020000|2021-03-19 12:30:20|30670|30665|30675|30670|30675|30670|30670|30665|157
1616157030000|2021-03-19 12:30:30|30670|30665|30670|30665|30670|30665|30670|30665|159
1616157040000|2021-03-19 12:30:40|30665|30660|30665|30660|30665|30660|30665|30660|384
1616157070000|2021-03-19 12:31:10|30670|30665|30670|30665|30675|30670|30670|30665|446
1616157080000|2021-03-19 12:31:20|30675|30670|30670|30665|30675|30670|30670|30665|30
1616157120000|2021-03-19 12:32:00|30665|30660|30670|30665|30670|30665|30665|30660|400
1616157140000|2021-03-19 12:32:20|||||||||1
1616157150000|2021-03-19 12:32:30|30665|30660|30665|30660|30675|30665|30665|30660|871
1616157160000|2021-03-19 12:32:40|30670|30665|30675|30665|30675|30670|30670|30665|98
1616157170000|2021-03-19 12:32:50|30680|30670|30680|30675|30685|30675|30680|30670|27
1616157180000|2021-03-19 12:33:00|30685||30685||30685||30685||0
1616157190000|2021-03-19 12:33:10|30680|30680|30685|30675|30685|30680|30680|30675|68
1616157200000|2021-03-19 12:33:20||30680||30680||30680||30680|0
1616157210000|2021-03-19 12:33:30|||||||||55
1616157230000|2021-03-19 12:33:50|||||||||50
1616157240000|2021-03-19 12:34:00|30690|30685|30685|30680|30690|30685|30685|30680|216
1616157250000|2021-03-19 12:34:10|30690|30675|30680|30675|30690|30680|30675|30670|988
1616157260000|2021-03-19 12:34:20|30685|30670|30685|30675|30685|30680|30685|30670|181
1616157270000|2021-03-19 12:34:30|30680|30670|30685|30675|30685|30680|30675|30670|453
1616157280000|2021-03-19 12:34:40|30680||30685||30685||30680||0
1616157290000|2021-03-19 12:34:50||30680||30680||30680||30680|0
1616157310000|2021-03-19 12:35:10|30680|30675|30680|30675|30680|30675|30680|30675|400
1616157320000|2021-03-19 12:35:20|30685|30680|30685|30680|30685|30680|30685|30680|48
1616157340000|2021-03-19 12:35:40|30690|30685|30700|30690|30700|30690|30690|30685|45
1616157350000|2021-03-19 12:35:50|30705|30695|30705|30700|30705|30700|30705|30695|63
1616157360000|2021-03-19 12:36:00|||||||||19
1616157370000|2021-03-19 12:36:10|30710|30705|30710|30705|30715|30710|30710|30705|220
1616157380000|2021-03-19 12:36:20|30705|30700|30705|30700|30705|30700|30705|30700|68
1616157400000|2021-03-19 12:36:40|30710|30705|30705|30700|30710|30705|30705|30700|15
1616157410000|2021-03-19 12:36:50|30710|30705|30720|30715|30720|30715|30710|30705|396
1616157420000|2021-03-19 12:37:00|||||||||74
1616157430000|2021-03-19 12:37:10|30725|30720|30715|30710|30725|30720|30715|30705|421
1616157440000|2021-03-19 12:37:20|30720|30715|30720|30710|30720|30715|30715|30710|136
1616157480000|2021-03-19 12:38:00||30715||30715||30715||30715|0
1616157490000|2021-03-19 12:38:10|30725|30720|30725|30715|30725|30720|30725|30715|142
1616157500000|2021-03-19 12:38:20|30720|30710|30720|30710|30720|30710|30715|30710|387
1616157510000|2021-03-19 12:38:30||30715||30715||30715||30715|0
1616157520000|2021-03-19 12:38:40|30715|30710|30715|30710|30715|30710|30715|30710|0
1616157530000|2021-03-19 12:38:50|30720|30715|30715|30710|30720|30715|30715|30710|74
1616157540000|2021-03-19 12:39:00|30720|30715|30715|30710|30720|30715|30715|30710|95
1616157550000|2021-03-19 12:39:10|30720|30715|30715|30710|30720|30715|30715|30710|321
1616157560000|2021-03-19 12:39:20|30710|30705|30710|30705|30715|30710|30710|30705|504
1616157620000|2021-03-19 12:40:20|||||||||72
1616157640000|2021-03-19 12:40:40|||||||||253
1616157670000|2021-03-19 12:41:10|30715|30710|30715|30710|30715|30710|30715|30710|274
1616157680000|2021-03-19 12:41:20|30720|30715|30720|30715|30725|30715|30720|30715|53
1616157690000|2021-03-19 12:41:30|30715|30710|30715|30710|30715|30710|30715|30710|156
1616157700000|2021-03-19 12:41:40|||||||||54
1616157730000|2021-03-19 12:42:10|30710|30705|30705|30700|30710|30705|30705|30700|216
1616157740000|2021-03-19 12:42:20|30710|30705|30715|30710|30715|30710|30710|30705|125
1616157760000|2021-03-19 12:42:40|||||||||5
1616157780000|2021-03-19 12:43:00|30720|30715|30720|30715|30720|30715|30715|30715|5
1616157790000|2021-03-19 12:43:10|30725|30720|30720|30710|30725|30720|30715|30710|277
1616157800000|2021-03-19 12:43:20||30715||30715||30715||30715|0
1616157810000|2021-03-19 12:43:30||30710||30710||30710||30710|0
1616157840000|2021-03-19 12:44:00|30715|30715|30725|30715|30725|30720|30715|30715|84
1616157850000|2021-03-19 12:44:10|30730|30720|30730|30720|30730|30725|30730|30720|328
1616157860000|2021-03-19 12:44:20|30725||30725||30725||30725||0
1616157870000|2021-03-19 12:44:30|||||||||2
1616157880000|2021-03-19 12:44:40|||||||||100
1616157890000|2021-03-19 12:44:50|||||||||34
1616157900000|2021-03-19 12:45:00|30730|30725|30740|30735|30740|30735|30730|30725|383
1616157910000|2021-03-19 12:45:10|30735|30730|30735|30725|30740|30735|30735|30725|154
1616157920000|2021-03-19 12:45:20||30730||30730||30730||30730|0
1616157930000|2021-03-19 12:45:30|30730|30725|30730|30725|30730|30725|30730|30725|49
1616157940000|2021-03-19 12:45:40|30735|30730|30745|30740|30745|30740|30735|30730|1521
1616157950000|2021-03-19 12:45:50|30740|30735|30740|30735|30745|30740|30740|30735|405
1616157960000|2021-03-19 12:46:00|30745|30740|30745|30740|30745|30740|30745|30740|705
1616157970000|2021-03-19 12:46:10|30740|30735|30740|30735|30740|30735|30740|30735|82
1616157990000|2021-03-19 12:46:30|||||||||30
1616158000000|2021-03-19 12:46:40|30745|30740|30745|30735|30745|30740|30740|30735|358
1616158010000|2021-03-19 12:46:50|30740||30740||30740||30740||0
1616158020000|2021-03-19 12:47:00|30745|30740|30740|30735|30745|30740|30740|30735|27
1616158070000|2021-03-19 12:47:50|30735|30730|30735|30730|30735|30730|30735|30730|388
1616158080000|2021-03-19 12:48:00|||||||||175
1616158100000|2021-03-19 12:48:20|||||||||31
1616158110000|2021-03-19 12:48:30|30740|30735|30740|30735|30740|30735|30740|30730|29
1616158120000|2021-03-19 12:48:40|30735|30730|30740|30735|30745|30735|30735|30730|314
1616158130000|2021-03-19 12:48:50|30745|30740|30745|30740|30745|30740|30745|30740|50028
1616158140000|2021-03-19 12:49:00|30750|30745|30750|30745|30750|30745|30750|30745|142
1616158180000|2021-03-19 12:49:40|30745|30740|30740|30735|30745|30740|30740|30735|317
1616158190000|2021-03-19 12:49:50|30745|30740|30745|30740|30745|30740|30745|30740|167
1616158200000|2021-03-19 12:50:00|30750|30745|30740|30735|30750|30745|30740|30735|892
1616158210000|2021-03-19 12:50:10|30745|30740|30745|30735|30745|30740|30745|30735|207
1616158250000|2021-03-19 12:50:50||30740||30740||30740||30740|68
1616158280000|2021-03-19 12:51:20|30740|30735|30740|30735|30740|30735|30740|30735|4
1616158320000|2021-03-19 12:52:00|30745|30740|30745|30740|30745|30740|30745|30740|139
1616158330000|2021-03-19 12:52:10|30740|30735|30740|30735|30740|30735|30740|30735|45
1616158350000|2021-03-19 12:52:30|30735|30730|30735|30730|30735|30730|30735|30730|189
1616158360000|2021-03-19 12:52:40|30740||30735||30740||30735||30
1616158380000|2021-03-19 12:53:00|30740||30735||30740||30735||0
1616158420000|2021-03-19 12:53:40|30730|30725|30730|30725|30730|30725|30730|30725|139
1616158480000|2021-03-19 12:54:40|||||||||80
1616158500000|2021-03-19 12:55:00|30725|30720|30715|30710|30725|30720|30715|30710|40
1616158560000|2021-03-19 12:56:00|30710|30705|30710|30705|30710|30705|30705|30700|90
1616158580000|2021-03-19 12:56:20|30715|30710|30720|30715|30720|30715|30715|30710|875
1616158590000|2021-03-19 12:56:30|30715|30710|30715|30710|30720|30710|30715|30710|217
1616158620000|2021-03-19 12:57:00|30720|30715|30715|30710|30720|30715|30715|30710|444
1616158670000|2021-03-19 12:57:50|30710|30705|30710|30705|30715|30710|30710|30705|1140
1616158680000|2021-03-19 12:58:00|30715|30710|30725|30720|30725|30720|30715|30710|568
1616158690000|2021-03-19 12:58:10|||||||||150
1616158700000|2021-03-19 12:58:20|||||||||16
1616158710000|2021-03-19 12:58:30|30720|30715|30720|30715|30720|30715|30720|30710|120
1616158720000|2021-03-19 12:58:40|30715|30710|30715|30710|30715|30710|30715|30710|23
1616158760000|2021-03-19 12:59:20|||||||||29
1616158800000|2021-03-19 13:00:00|30710|30705|30705|30700|30710|30705|30700|30695|1496
1616158810000|2021-03-19 13:00:10|30700|30695|30685|30680|30705|30700|30685|30680|1581
1616158820000|2021-03-19 13:00:20|30690|30685|30680|30675|30690|30685|30675|30670|848
1616158830000|2021-03-19 13:00:30|30675|30670|30675|30670|30675|30670|30670|30665|500
1616158840000|2021-03-19 13:00:40|30680|30675|30680|30670|30685|30680|30675|30665|1485
1616158850000|2021-03-19 13:00:50|30685|30675|30695|30690|30695|30690|30675|30670|779
1616158860000|2021-03-19 13:01:00|30690|30685|30690|30685|30695|30690|30690|30685|892
1616158870000|2021-03-19 13:01:10|30695|30690|30695|30690|30695|30690|30695|30690|446
1616158880000|2021-03-19 13:01:20|30690|30685|30700|30695|30705|30695|30690|30685|953
1616158890000|2021-03-19 13:01:30|30695|30690|30705|30700|30705|30700|30695|30685|198
1616158900000|2021-03-19 13:01:40|30700|30695|30710|30700|30710|30705|30695|30690|527
1616158910000|2021-03-19 13:01:50|30715|30705|30715|30710|30715|30710|30710|30705|218
1616158920000|2021-03-19 13:02:00|30710|30705|30710|30705|30710|30705|30710|30705|362
1616158930000|2021-03-19 13:02:10|30705|30700|30715|30710|30715|30710|30705|30700|714
1616158940000|2021-03-19 13:02:20|30710|30705|30725|30715|30725|30720|30710|30705|457
1616158950000|2021-03-19 13:02:30|30720||30720||30720||30720||0
1616158960000|2021-03-19 13:02:40|30725|30720|30730|30720|30730|30725|30725|30720|263
1616158970000|2021-03-19 13:02:50|30725||30725||30725||30725||0
1616158980000|2021-03-19 13:03:00|||||||||3
1616159000000|2021-03-19 13:03:20|30720|30715|30740|30730|30740|30730|30720|30715|715
1616159010000|2021-03-19 13:03:30|30735|30725|30725|30715|30735|30725|30725|30715|260
1616159020000|2021-03-19 13:03:40|30720|30720|30725|30715|30725|30720|30720|30715|124
1616159030000|2021-03-19 13:03:50|30720||30720||30720||30720||0
1616159040000|2021-03-19 13:04:00|30715|30710|30715|30705|30715|30710|30710|30705|320
1616159060000|2021-03-19 13:04:20|30710|30700|30710|30705|30710|30705|30700|30695|460
1616159070000|2021-03-19 13:04:30|30705|30700|30710|30705|30710|30705|30705|30700|198
1616159080000|2021-03-19 13:04:40|30715|30710|30715|30710|30715|30710|30715|30710|194
1616159090000|2021-03-19 13:04:50|30720|30715|30730|30720|30730|30720|30715|30705|537
1616159110000|2021-03-19 13:05:10|30725|30725|30725|30715|30730|30725|30725|30715|174
1616159120000|2021-03-19 13:05:20|30720||30720||30720||30720||0
1616159140000|2021-03-19 13:05:40|30725|30720|30725|30720|30730|30725|30725|30720|71
1616159150000|2021-03-19 13:05:50|30720|30715|30720|30715|30720|30715|30720|30715|4
1616159160000|2021-03-19 13:06:00|30725|30720|30740|30735|30740|30735|30725|30720|303
1616159180000|2021-03-19 13:06:20|30735|30730|30735|30730|30735|30730|30735|30725|328
1616159190000|2021-03-19 13:06:30|30740|30735|30735|30730|30740|30735|30735|30730|258
1616159220000|2021-03-19 13:07:00|30740|30735|30740|30735|30745|30740|30740|30730|221
1616159230000|2021-03-19 13:07:10|30745||30740||30745||30740||0
1616159250000|2021-03-19 13:07:30|30735|30730|30735|30730|30735|30730|30730|30725|451
1616159260000|2021-03-19 13:07:40|||||||||10
1616159270000|2021-03-19 13:07:50|30730|30725|30725|30720|30730|30725|30725|30720|364
1616159290000|2021-03-19 13:08:10|30730|30725|30730|30725|30730|30725|30730|30720|91
1616159300000|2021-03-19 13:08:20|||||||||52
1616159310000|2021-03-19 13:08:30|30725|30720|30720|30710|30725|30720|30720|30710|16
1616159330000|2021-03-19 13:08:50||30715||30710||30715||30710|0
1616159340000|2021-03-19 13:09:00||30715||30715||30715||30715|0
1616159350000|2021-03-19 13:09:10|30715|30710|30715|30710|30715|30715|30715|30710|12
1616159360000|2021-03-19 13:09:20|||||||||1
1616159370000|2021-03-19 13:09:30|30720|30715|30720|30715|30720|30715|30720|30715|85
1616159380000|2021-03-19 13:09:40|||||||||62
1616159390000|2021-03-19 13:09:50|||||||||11
1616159400000|2021-03-19 13:10:00|30715|30710|30720|30715|30720|30715|30715|30710|86
1616159410000|2021-03-19 13:10:10|30715|30710|30710|30705|30715|30710|30710|30700|288
1616159420000|2021-03-19 13:10:20|30705|30700|30710|30700|30710|30705|30705|30700|125
1616159430000|2021-03-19 13:10:30||30705||30705||30705||30705|0
1616159450000|2021-03-19 13:10:50|30715|30710|30715|30705|30715|30710|30710|30705|205
1616159460000|2021-03-19 13:11:00|30710||30710||30710||30710||0
1616159480000|2021-03-19 13:11:20|||||||||50
1616159490000|2021-03-19 13:11:30|30715|30710|30715|30710|30715|30710|30715|30710|56
1616159500000|2021-03-19 13:11:40|30720|30715|30720|30715|30720|30715|30720|30715|150
1616159540000|2021-03-19 13:12:20|30715|30710|30715|30710|30720|30715|30715|30710|553
1616159550000|2021-03-19 13:12:30|||||||||27
1616159560000|2021-03-19 13:12:40|30720|30715|30720|30715|30720|30715|30720|30715|41
1616159570000|2021-03-19 13:12:50|||||||||50
1616159580000|2021-03-19 13:13:00|30725|30720|30725|30720|30730|30720|30725|30720|114
1616159590000|2021-03-19 13:13:10|||||||||5
1616159600000|2021-03-19 13:13:20|30730|30725|30725|30720|30730|30725|30725|30720|181
1616159610000|2021-03-19 13:13:30|30720|30715|30720|30715|30720|30715|30720|30715|84
1616159620000|2021-03-19 13:13:40|30715|30710|30720|30710|30720|30710|30715|30710|8
1616159660000|2021-03-19 13:14:20||30715||30715||30715||30715|177
1616159680000|2021-03-19 13:14:40|30725|30720|30725|30720|30725|30720|30725|30720|178
1616159690000|2021-03-19 13:14:50|30715|30710|30725|30720|30725|30720|30715|30710|2886
1616159700000|2021-03-19 13:15:00|30730|30725|30735|30730|30735|30730|30730|30725|1751
1616159720000|2021-03-19 13:15:20|30740|30735|30740|30735|30740|30735|30740|30730|141
1616159730000|2021-03-19 13:15:30|30735|30730|30730|30720|30740|30735|30725|30720|1137
1616159740000|2021-03-19 13:15:40|30725||30725||30725||30725||0
1616159750000|2021-03-19 13:15:50|30730|30725|30730|30725|30730|30725|30730|30720|209
1616159760000|2021-03-19 13:16:00|30735|30730|30740|30735|30745|30740|30735|30730|378
1616159790000|2021-03-19 13:16:30|||||||||33
1616159800000|2021-03-19 13:16:40|||||||||86
1616159810000|2021-03-19 13:16:50|30745|30740|30740|30735|30745|30740|30740|30735|350
1616159820000|2021-03-19 13:17:00|30745|30740|30740|30735|30745|30740|30740|30735|306
1616159830000|2021-03-19 13:17:10|||||||||7
1616159850000|2021-03-19 13:17:30|30735|30730|30735|30730|30735|30730|30735|30730|85
1616159860000|2021-03-19 13:17:40|30730|30725|30730|30725|30730|30725|30725|30720|227
1616159880000|2021-03-19 13:18:00|30735|30730|30745|30740|30745|30740|30735|30730|179
1616159900000|2021-03-19 13:18:20|30740|30735|30730|30725|30740|30735|30730|30720|226
1616159930000|2021-03-19 13:18:50|||||||||11
1616159940000|2021-03-19 13:19:00|30735|30730|30735|30730|30735|30730|30735|30730|89
1616159950000|2021-03-19 13:19:10|||||||||44
1616159960000|2021-03-19 13:19:20|||||||||25
1616159980000|2021-03-19 13:19:40|30740|30735|30740|30735|30740|30735|30740|30735|172
1616159990000|2021-03-19 13:19:50|30745|30740|30740|30735|30745|30740|30740|30735|81
1616160010000|2021-03-19 13:20:10|30735|30730|30735|30730|30735|30730|30735|30730|128
1616160030000|2021-03-19 13:20:30|30730|30725|30730|30725|30730|30725|30730|30725|379
1616160110000|2021-03-19 13:21:50|30725|30720|30725|30720|30725|30720|30725|30715|175
1616160120000|2021-03-19 13:22:00|30720|30715|30730|30725|30730|30725|30720|30715|915
1616160130000|2021-03-19 13:22:10|||||||||1
1616160140000|2021-03-19 13:22:20|||||||||25
1616160170000|2021-03-19 13:22:50|||||||||19
1616160190000|2021-03-19 13:23:10|30725|30720|30725|30720|30725|30720|30725|30720|394
1616160200000|2021-03-19 13:23:20|30730|30725|30730|30725|30730|30725|30725|30720|407
1616160210000|2021-03-19 13:23:30|||||||||20
1616160220000|2021-03-19 13:23:40|30725|30720|30725|30720|30725|30720|30725|30720|474
1616160230000|2021-03-19 13:23:50|||||||||110
1616160240000|2021-03-19 13:24:00|30730|30725|30730|30725|30735|30730|30730|30725|393
1616160250000|2021-03-19 13:24:10||30720||30725||30725||30720|1
1616160260000|2021-03-19 13:24:20||30720||30720||30720||30720|107
1616160280000|2021-03-19 13:24:40|30735|30725|30740|30735|30740|30735|30730|30725|1014
1616160290000|2021-03-19 13:24:50|30745|30730|30735|30730|30745|30730|30735|30730|451
1616160300000|2021-03-19 13:25:00|30740||30735||30740||30735||646
1616160310000|2021-03-19 13:25:10|30730|30725|30735|30730|30735|30730|30725|30720|715
1616160320000|2021-03-19 13:25:20|30730|30725|30730|30725|30730|30725|30730|30720|37
1616160330000|2021-03-19 13:25:30|30735|30730|30730|30725|30735|30730|30730|30725|119
1616160350000|2021-03-19 13:25:50|30735|30730|30735|30730|30735|30730|30735|30730|116
1616160360000|2021-03-19 13:26:00|30730|30725|30730|30725|30735|30725|30730|30725|165
1616160370000|2021-03-19 13:26:10|||||||||33
1616160380000|2021-03-19 13:26:20|30735|30730|30735|30725|30735|30730|30730|30725|273
1616160390000|2021-03-19 13:26:30||30730||30730||30730||30730|12
1616160400000|2021-03-19 13:26:40||30725||30725||30725||30725|0
1616160410000|2021-03-19 13:26:50||30730||30725||30730||30725|0
1616160420000|2021-03-19 13:27:00|30730|30720|30725|30715|30730|30720|30725|30715|267
1616160430000|2021-03-19 13:27:10|30720|30710|30715|30710|30720|30715|30715|30710|66
1616160440000|2021-03-19 13:27:20|30720|30715|30715|30710|30720|30715|30715|30710|165
1616160450000|2021-03-19 13:27:30|||||||||1102
1616160460000|2021-03-19 13:27:40|30720|30715|30720|30715|30725|30720|30720|30715|676
1616160470000|2021-03-19 13:27:50|30725||30725||30725||30720||0
1616160480000|2021-03-19 13:28:00|30730|30720|30730|30725|30730|30725|30725|30720|365
1616160490000|2021-03-19 13:28:10|30725|30720|30725|30720|30725|30720|30725|30720|93
1616160500000|2021-03-19 13:28:20|30730|30725|30730|30725|30730|30725|30730|30725|181
1616160510000|2021-03-19 13:28:30|30725|30720|30725|30720|30725|30720|30725|30720|184
1616160520000|2021-03-19 13:28:40|30720|30715|30725|30715|30725|30720|30720|30715|633
1616160530000|2021-03-19 13:28:50|30730|30720|30725|30720|30730|30725|30725|30720|196
1616160540000|2021-03-19 13:29:00|30730|30725|30735|30730|30735|30730|30730|30725|380
1616160550000|2021-03-19 13:29:10|30730|30725|30730|30725|30730|30725|30725|30720|203
1616160560000|2021-03-19 13:29:20|30725|30720|30725|30720|30730|30720|30725|30720|126
1616160570000|2021-03-19 13:29:30|30730|30725|30730|30725|30730|30725|30725|30720|209
1616160580000|2021-03-19 13:29:40|30725|30720|30725|30720|30730|30725|30725|30720|264
1616160590000|2021-03-19 13:29:50|30720|30715|30720|30715|30725|30715|30720|30715|20
1616160600000|2021-03-19 13:30:00|30725|30720|30725|30720|30730|30725|30720|30720|160
1616160610000|2021-03-19 13:30:10|30720|30715|30725|30720|30725|30720|30720|30710|104
1616160620000|2021-03-19 13:30:20|30720|30715|30720|30715|30720|30715|30720|30715|46
1616160630000|2021-03-19 13:30:30|30725|30720|30730|30725|30730|30725|30725|30715|284
1616160640000|2021-03-19 13:30:40|30725|30720|30725|30720|30730|30725|30725|30720|553
1616160650000|2021-03-19 13:30:50|||||||||58
1616160660000|2021-03-19 13:31:00|||||||||202
1616160670000|2021-03-19 13:31:10|30730|30725|30730|30725|30730|30725|30725|30720|300
1616160680000|2021-03-19 13:31:20|30725|30720|30740|30730|30740|30730|30725|30720|1297
1616160690000|2021-03-19 13:31:30||30735||30735||30735||30735|5
1616160700000|2021-03-19 13:31:40|30745|30740|30750|30745|30750|30745|30740|30735|781
1616160710000|2021-03-19 13:31:50|30755|30750|30770|30765|30775|30770|30755|30750|1560
1616160720000|2021-03-19 13:32:00|30775|30770|30775|30765|30775|30770|30770|30765|715
1616160730000|2021-03-19 13:32:10|30770|30770|30765|30760|30775|30770|30765|30760|5722
1616160740000|2021-03-19 13:32:20|30770|30765|30785|30780|30785|30780|30770|30765|1642
1616160750000|2021-03-19 13:32:30|30790|30785|30790|30785|30790|30785|30790|30785|359
1616160760000|2021-03-19 13:32:40|30785|30780|30780|30770|30785|30780|30775|30770|1693
1616160770000|2021-03-19 13:32:50|30775|30765|30775|30770|30775|30770|30775|30765|64
1616160780000|2021-03-19 13:33:00|30780|30775|30765|30760|30780|30775|30760|30750|555
1616160800000|2021-03-19 13:33:20|30760|30755|30765|30760|30770|30765|30760|30755|1886
1616160810000|2021-03-19 13:33:30|30770|30765|30770|30765|30770|30765|30770|30765|149
1616160840000|2021-03-19 13:34:00|30775|30770|30780|30770|30780|30775|30775|30770|90
1616160850000|2021-03-19 13:34:10|30775|30765|30765|30760|30775|30770|30765|30760|816
1616160860000|2021-03-19 13:34:20|30770|30765|30780|30770|30780|30770|30770|30765|251
1616160870000|2021-03-19 13:34:30|30775|30765|30770|30765|30775|30765|30770|30760|72
1616160880000|2021-03-19 13:34:40|||||||||26
1616160900000|2021-03-19 13:35:00|30775|30770|30780|30775|30785|30780|30775|30770|584
1616160910000|2021-03-19 13:35:10|||||||||16
1616160920000|2021-03-19 13:35:20|30775|30770|30780|30775|30780|30775|30775|30770|564
1616160940000|2021-03-19 13:35:40|30785|30780|30785|30780|30785|30780|30785|30780|603
1616160950000|2021-03-19 13:35:50|30790|30785|30795|30790|30795|30790|30790|30785|644
1616160960000|2021-03-19 13:36:00|30790|30785|30790|30785|30790|30785|30790|30785|834
1616160970000|2021-03-19 13:36:10|30795|30790|30790|30785|30795|30790|30790|30785|122
1616160990000|2021-03-19 13:36:30|30785|30780|30785|30780|30790|30785|30785|30780|1250
1616161000000|2021-03-19 13:36:40|30780|30775|30785|30780|30785|30780|30780|30770|1015
1616161020000|2021-03-19 13:37:00|30790|30785|30790|30785|30790|30785|30785|30780|307
1616161030000|2021-03-19 13:37:10|30785|30780|30785|30780|30790|30780|30785|30780|176
1616161040000|2021-03-19 13:37:20|30790|30785|30800|30795|30800|30795|30790|30785|8125
1616161050000|2021-03-19 13:37:30|||||||||646
1616161060000|2021-03-19 13:37:40|30795|30790|30800|30790|30800|30795|30795|30790|839
1616161070000|2021-03-19 13:37:50||30795||30795||30795||30795|0
1616161080000|2021-03-19 13:38:00|||||||||100
1616161090000|2021-03-19 13:38:10|30805|30800|30805|30800|30805|30800|30800|30795|1316
1616161100000|2021-03-19 13:38:20|30800|30795|30805|30800|30805|30800|30800|30795|1088
1616161110000|2021-03-19 13:38:30|30810|30805|30815|30810|30815|30810|30810|30805|685
1616161120000|2021-03-19 13:38:40|30820|30815|30820|30815|30820|30815|30820|30810|146
1616161130000|2021-03-19 13:38:50|30825|30820|30820|30815|30825|30820|30820|30815|549
1616161140000|2021-03-19 13:39:00|30825|30820|30830|30820|30830|30825|30825|30820|314
1616161150000|2021-03-19 13:39:10|30825|30825|30820|30815|30825|30825|30820|30815|1333
1616161160000|2021-03-19 13:39:20|||||||||46
1616161170000|2021-03-19 13:39:30|30825|30820|30830|30825|30830|30825|30825|30820|117
1616161180000|2021-03-19 13:39:40|30825|30820|30825|30820|30825|30820|30825|30820|192
1616161190000|2021-03-19 13:39:50|30820|30815|30820|30810|30820|30815|30820|30810|88
1616161200000|2021-03-19 13:40:00|30815|30805|30820|30810|30820|30815|30810|30805|245
1616161210000|2021-03-19 13:40:10|30815|30805|30820|30810|30820|30810|30815|30805|54
1616161220000|2021-03-19 13:40:20|30815|30805|30810|30805|30820|30810|30810|30805|30
1616161230000|2021-03-19 13:40:30|30805|30800|30800|30790|30805|30800|30795|30790|202
1616161240000|2021-03-19 13:40:40|30795|30785|30810|30805|30810|30805|30795|30785|1737
1616161250000|2021-03-19 13:40:50|30805|30800|30810|30805|30810|30805|30800|30790|3106
1616161260000|2021-03-19 13:41:00|30815|30810|30825|30820|30825|30820|30815|30810|771
1616161270000|2021-03-19 13:41:10|30820|30815|30820|30815|30820|30815|30815|30805|562
1616161280000|2021-03-19 13:41:20|30825|30820|30830|30825|30830|30825|30825|30820|208
1616161290000|2021-03-19 13:41:30|||||||||38
1616161300000|2021-03-19 13:41:40|||||||||3
1616161310000|2021-03-19 13:41:50|||||||||23
1616161320000|2021-03-19 13:42:00|30825|30820|30815|30810|30825|30820|30810|30805|573
1616161330000|2021-03-19 13:42:10|30810|30805|30815|30805|30820|30815|30810|30805|1047
1616161340000|2021-03-19 13:42:20||30810||30810||30810||30810|0
1616161350000|2021-03-19 13:42:30|30810|30805|30815|30810|30815|30810|30810|30805|74
1616161360000|2021-03-19 13:42:40|30820|30815|30820|30815|30820|30815|30820|30815|246
1616161370000|2021-03-19 13:42:50|30815|30810|30820|30815|30820|30815|30815|30810|217
1616161380000|2021-03-19 13:43:00|30815|30810|30820|30815|30820|30815|30815|30810|55
1616161390000|2021-03-19 13:43:10|30815|30810|30820|30815|30820|30815|30815|30810|124
1616161410000|2021-03-19 13:43:30|30815|30810|30820|30815|30820|30815|30815|30805|438
1616161420000|2021-03-19 13:43:40|30815|30810|30820|30810|30820|30810|30815|30805|67
1616161430000|2021-03-19 13:43:50|30815|30815|30825|30820|30825|30820|30815|30815|729
1616161440000|2021-03-19 13:44:00|30820|30815|30820|30815|30825|30820|30820|30815|1048
1616161450000|2021-03-19 13:44:10|30825|30805|30815|30810|30825|30810|30805|30800|3620
1616161460000|2021-03-19 13:44:20|30820|30815|30820|30815|30820|30815|30820|30815|122
1616161470000|2021-03-19 13:44:30|30815|30810|30815|30810|30815|30810|30815|30810|562
1616161480000|2021-03-19 13:44:40|30820|30815|30810|30805|30825|30820|30810|30805|1318
1616161490000|2021-03-19 13:44:50|30815|30810|30800|30795|30820|30810|30800|30790|2770
1616161500000|2021-03-19 13:45:00|30795|30790|30790|30785|30800|30795|30785|30780|938
1616161510000|2021-03-19 13:45:10||30780||30785||30785||30780|382
1616161520000|2021-03-19 13:45:20|30785|30780|30790|30785|30790|30785|30785|30780|127
1616161530000|2021-03-19 13:45:30|30785|30780|30780|30770|30785|30780|30780|30770|155
1616161540000|2021-03-19 13:45:40|30775|30775|30780|30775|30790|30785|30775|30770|1643
1616161550000|2021-03-19 13:45:50|30785||30785||30785||30785||0
1616161560000|2021-03-19 13:46:00|30780|30770|30765|30760|30780|30770|30765|30760|431
1616161570000|2021-03-19 13:46:10|30770|30765|30775|30765|30775|30765|30765|30760|424
1616161580000|2021-03-19 13:46:20|30780|30770|30785|30775|30785|30775|30775|30770|532
1616161590000|2021-03-19 13:46:30|30780|30770|30775|30770|30780|30770|30775|30770|130
1616161610000|2021-03-19 13:46:50|30770|30765|30770|30765|30775|30770|30765|30760|900
1616161620000|2021-03-19 13:47:00|30765|30760|30760|30755|30770|30765|30760|30755|411
1616161630000|2021-03-19 13:47:10|30765|30750|30765|30755|30765|30760|30765|30750|22
1616161640000|2021-03-19 13:47:20|30760|30750|30760|30750|30760|30750|30760|30750|11
1616161650000|2021-03-19 13:47:30||30755||30755||30755||30755|249
1616161660000|2021-03-19 13:47:40|30755|30750|30760|30755|30760|30755|30755|30750|463
1616161670000|2021-03-19 13:47:50|30765|30760|30770|30765|30780|30775|30765|30760|1100
1616161680000|2021-03-19 13:48:00|30775|30770|30770|30765|30775|30770|30770|30765|228
1616161690000|2021-03-19 13:48:10|30775|30770|30775|30770|30775|30770|30775|30770|236
1616161700000|2021-03-19 13:48:20|30770|30765|30770|30765|30770|30765|30770|30765|214
1616161710000|2021-03-19 13:48:30|||||||||26
1616161720000|2021-03-19 13:48:40|||||||||1
1616161730000|2021-03-19 13:48:50|30765|30760|30765|30755|30765|30760|30765|30755|251
1616161740000|2021-03-19 13:49:00|30760|30750|30755|30750|30765|30760|30750|30745|1605
1616161750000|2021-03-19 13:49:10|30750|30745|30755|30750|30755|30750|30745|30740|888
1616161760000|2021-03-19 13:49:20|30760|30755|30755|30750|30765|30755|30750|30745|421
1616161770000|2021-03-19 13:49:30|30750|30745|30755|30750|30755|30750|30750|30745|238
1616161780000|2021-03-19 13:49:40|30760|30745|30750|30745|30760|30745|30745|30740|103
1616161790000|2021-03-19 13:49:50|30755||30750||30755||30750||111
1616161810000|2021-03-19 13:50:10|30745|30740|30745|30740|30750|30740|30740|30730|364
1616161820000|2021-03-19 13:50:20|30750|30745|30745|30740|30750|30745|30740|30735|707
1616161830000|2021-03-19 13:50:30|30740|30735|30745|30735|30750|30745|30735|30730|372
1616161840000|2021-03-19 13:50:40|30750|30740|30750|30740|30750|30740|30750|30740|2
1616161850000|2021-03-19 13:50:50|30755|30745|30765|30755|30765|30760|30755|30740|371
1616161860000|2021-03-19 13:51:00|30760|30750|30765|30755|30765|30760|30760|30750|19
1616161880000|2021-03-19 13:51:20|30760|30750|30750|30745|30760|30750|30740|30735|282
1616161890000|2021-03-19 13:51:30|30755|30750|30755|30745|30755|30750|30750|30745|152
1616161900000|2021-03-19 13:51:40|30760|30750|30765|30755|30765|30755|30760|30750|74
1616161910000|2021-03-19 13:51:50|30760|30760|30775|30770|30780|30770|30760|30760|285
1616161920000|2021-03-19 13:52:00|30780|30765|30760|30750|30780|30765|30760|30750|902
1616161930000|2021-03-19 13:52:10|30755|30745|30755|30745|30760|30755|30750|30745|1848
1616161960000|2021-03-19 13:52:40|30760|30750|30765|30755|30765|30760|30760|30750|706
1616161970000|2021-03-19 13:52:50|30760|30750|30755|30750|30765|30750|30755|30745|339
1616161980000|2021-03-19 13:53:00|30750|30745|30740|30730|30755|30750|30740|30730|958
1616161990000|2021-03-19 13:53:10|30745|30735|30745|30740|30745|30740|30745|30735|33
1616162000000|2021-03-19 13:53:20|30740|30735|30745|30740|30745|30740|30740|30735|284
1616162010000|2021-03-19 13:53:30|30750|30745|30750|30745|30750|30745|30750|30745|135
1616162020000|2021-03-19 13:53:40|30745|30740|30740|30735|30745|30740|30740|30735|971
1616162030000|2021-03-19 13:53:50|30735|30730|30740|30730|30740|30735|30735|30730|434
1616162040000|2021-03-19 13:54:00|30735|30725|30725|30715|30735|30725|30725|30715|810
1616162050000|2021-03-19 13:54:10|30730|30720|30735|30725|30735|30730|30730|30720|119
1616162060000|2021-03-19 13:54:20|30730||30730||30730||30730||1083
1616162070000|2021-03-19 13:54:30|30735|30730|30740|30735|30745|30740|30735|30730|316
1616162080000|2021-03-19 13:54:40|30735|30730|30735|30725|30740|30735|30730|30725|389
1616162090000|2021-03-19 13:54:50|30730|30730|30735|30730|30735|30730|30730|30730|470
1616162100000|2021-03-19 13:55:00|30730|30725|30730|30725|30735|30725|30730|30725|57
1616162110000|2021-03-19 13:55:10|||||||||588
1616162120000|2021-03-19 13:55:20|30735|30730|30735|30730|30735|30730|30730|30725|536
1616162130000|2021-03-19 13:55:30|30740|30735|30740|30735|30740|30735|30735|30730|245
1616162150000|2021-03-19 13:55:50|||||||||4
1616162160000|2021-03-19 13:56:00|||||||||41
1616162170000|2021-03-19 13:56:10|30735|30730|30730|30725|30735|30730|30730|30725|929
1616162180000|2021-03-19 13:56:20|30735|30730|30735|30730|30735|30730|30735|30730|182
1616162210000|2021-03-19 13:56:50|30740|30725|30740|30730|30740|30735|30735|30725|805
1616162220000|2021-03-19 13:57:00|30745|30735|30750|30740|30750|30740|30745|30735|211
1616162230000|2021-03-19 13:57:10|30745|30745|30750|30745|30750|30745|30745|30740|500
1616162240000|2021-03-19 13:57:20|30755|30750|30750|30740|30760|30750|30750|30740|370
1616162250000|2021-03-19 13:57:30|30745|30745|30745|30740|30745|30745|30745|30740|74
1616162260000|2021-03-19 13:57:40|30740|30735|30740|30735|30745|30735|30740|30735|412
1616162270000|2021-03-19 13:57:50|30735|30730|30735|30725|30740|30735|30735|30725|969
1616162280000|2021-03-19 13:58:00|30730|30720|30725|30720|30730|30720|30725|30720|742
1616162290000|2021-03-19 13:58:10|30720|30715|30730|30725|30735|30730|30715|30710|466
1616162300000|2021-03-19 13:58:20|30725|30720|30725|30720|30730|30725|30725|30720|421
1616162310000|2021-03-19 13:58:30|30720|30715|30720|30715|30720|30715|30720|30715|237
1616162320000|2021-03-19 13:58:40|30725|30720|30720|30715|30725|30720|30720|30715|301
1616162330000|2021-03-19 13:58:50|30715|30710|30725|30720|30725|30720|30715|30710|1342
1616162340000|2021-03-19 13:59:00|30730|30725|30735|30730|30735|30730|30730|30725|187
1616162350000|2021-03-19 13:59:10|30730|30725|30735|30730|30735|30730|30730|30725|550
1616162370000|2021-03-19 13:59:30|30730|30725|30740|30730|30745|30740|30730|30720|841
1616162380000|2021-03-19 13:59:40||30735||30735||30735||30735|0
1616162390000|2021-03-19 13:59:50|30745|30740|30755|30745|30755|30745|30745|30740|307
1616162400000|2021-03-19 14:00:00|30750|30740|30745|30740|30750|30745|30745|30740|407
1616162410000|2021-03-19 14:00:10|30740|30735|30740|30730|30745|30735|30735|30730|273
1616162420000|2021-03-19 14:00:20|30735|30735|30735|30725|30735|30735|30730|30725|322
1616162430000|2021-03-19 14:00:30|30730|30730|30725|30720|30735|30730|30715|30710|865
1616162440000|2021-03-19 14:00:40|30720|30715|30715|30710|30730|30720|30715|30710|268
1616162450000|2021-03-19 14:00:50|30720|30715|30720|30715|30725|30720|30720|30715|1065
1616162460000|2021-03-19 14:01:00|30715|30710|30725|30715|30725|30720|30705|30700|935
1616162470000|2021-03-19 14:01:10|30720|30720|30725|30715|30725|30720|30720|30715|361
1616162480000|2021-03-19 14:01:20|30720|30710|30715|30710|30720|30710|30715|30710|602
1616162490000|2021-03-19 14:01:30|30720|30715|30715|30710|30720|30715|30715|30710|983
1616162500000|2021-03-19 14:01:40|||||||||119
1616162510000|2021-03-19 14:01:50|||||||||51
1616162520000|2021-03-19 14:02:00|30720|30715|30725|30720|30725|30720|30720|30715|250
1616162530000|2021-03-19 14:02:10|30720|30715|30720|30710|30720|30715|30720|30710|178
1616162540000|2021-03-19 14:02:20||30715||30710||30715||30710|43
1616162550000|2021-03-19 14:02:30|30715|30715|30720|30710|30720|30715|30715|30710|307
1616162560000|2021-03-19 14:02:40||30715||30715||30715||30715|0
1616162570000|2021-03-19 14:02:50|30715|30710|30720|30710|30720|30710|30710|30705|820
1616162580000|2021-03-19 14:03:00|30715|30715|30720|30715|30720|30715|30715|30710|677
1616162590000|2021-03-19 14:03:10|30715|30710|30720|30710|30720|30715|30715|30710|107
1616162600000|2021-03-19 14:03:20|30725|30715|30725|30720|30725|30720|30725|30715|134
1616162610000|2021-03-19 14:03:30|30720|30715|30725|30715|30725|30715|30720|30715|385
1616162620000|2021-03-19 14:03:40|30720|30710|30715|30705|30720|30715|30715|30705|528
1616162630000|2021-03-19 14:03:50|30710|30710|30720|30710|30720|30710|30710|30705|98
1616162640000|2021-03-19 14:04:00|30715|30705|30710|30705|30720|30715|30710|30705|329
1616162650000|2021-03-19 14:04:10|30715|30710|30715|30705|30715|30710|30715|30705|51
1616162660000|2021-03-19 14:04:20||30710||30710||30710||30710|0
1616162680000|2021-03-19 14:04:40|30710|30705|30705|30700|30710|30705|30700|30695|1634
1616162690000|2021-03-19 14:04:50|30710|30705|30705|30695|30710|30705|30705|30695|370
1616162700000|2021-03-19 14:05:00|30710|30700|30710|30700|30710|30705|30710|30700|20
1616162710000|2021-03-19 14:05:10|30705|30685|30690|30685|30705|30695|30690|30685|5347
1616162720000|2021-03-19 14:05:20|30695|30690|30690|30685|30695|30690|30690|30685|1790
1616162730000|2021-03-19 14:05:30|30695|30690|30700|30695|30705|30695|30695|30690|273
1616162740000|2021-03-19 14:05:40|30695|30690|30690|30685|30695|30690|30690|30685|176
1616162750000|2021-03-19 14:05:50|30695|30690|30685|30680|30695|30690|30685|30680|375
1616162760000|2021-03-19 14:06:00|||||||||23
1616162770000|2021-03-19 14:06:10|||||||||5
1616162780000|2021-03-19 14:06:20|30690|30685|30690|30680|30690|30685|30685|30680|492
1616162810000|2021-03-19 14:06:50|30695|30685|30685|30680|30695|30690|30685|30680|914
1616162820000|2021-03-19 14:07:00|30680|30675|30675|30670|30680|30675|30675|30670|371
1616162830000|2021-03-19 14:07:10|30680|30675|30690|30680|30690|30680|30675|30670|1335
1616162840000|2021-03-19 14:07:20|30685|30675|30685|30680|30685|30680|30680|30675|231
1616162850000|2021-03-19 14:07:30|30680|30675|30675|30670|30680|30675|30670|30665|904
1616162860000|2021-03-19 14:07:40|30680|30675|30670|30665|30680|30675|30670|30665|941
1616162870000|2021-03-19 14:07:50|30665|30660|30670|30665|30670|30665|30665|30660|304
1616162880000|2021-03-19 14:08:00|30665|30660|30670|30660|30670|30665|30665|30660|831
1616162900000|2021-03-19 14:08:20||30665||30665||30665||30665|0
1616162910000|2021-03-19 14:08:30|30675|30670|30690|30685|30690|30685|30675|30670|498
1616162920000|2021-03-19 14:08:40|30695|30690|30695|30690|30700|30695|30690|30685|262
1616162930000|2021-03-19 14:08:50|30700|30695|30700|30695|30700|30695|30695|30690|83
1616162940000|2021-03-19 14:09:00|30695|30690|30695|30690|30700|30695|30695|30690|19
1616162950000|2021-03-19 14:09:10|30690|30685|30695|30685|30695|30685|30685|30680|543
1616162960000|2021-03-19 14:09:20|30700|30690|30695|30685|30700|30690|30685|30680|517
1616162970000|2021-03-19 14:09:30|30690|30690|30695|30690|30700|30695|30690|30685|237
1616162980000|2021-03-19 14:09:40|30700||30700||30700||30700||0
1616162990000|2021-03-19 14:09:50|||||||||11
1616163000000|2021-03-19 14:10:00|30695|30695|30695|30690|30700|30695|30695|30690|204
1616163010000|2021-03-19 14:10:10|30700|30695|30705|30700|30705|30700|30700|30695|128
1616163020000|2021-03-19 14:10:20|30710|30705|30710|30700|30710|30705|30705|30700|129
1616163030000|2021-03-19 14:10:30|30715|30705|30715|30705|30715|30710|30705|30700|390
1616163040000|2021-03-19 14:10:40|30720|30710|30720|30710|30725|30710|30720|30710|74
1616163060000|2021-03-19 14:11:00||30715||30715||30715||30715|11
1616163070000|2021-03-19 14:11:10|30725|30720|30735|30725|30735|30725|30725|30720|344
1616163080000|2021-03-19 14:11:20|30740||30735||30740||30735||0
1616163090000|2021-03-19 14:11:30|30740|30730|30750|30745|30750|30745|30740|30730|1742
1616163110000|2021-03-19 14:11:50|30755|30750|30750|30745|30760|30750|30750|30745|518
1616163120000|2021-03-19 14:12:00|30745|30740|30740|30735|30750|30740|30740|30735|1401
1616163140000|2021-03-19 14:12:20|30745|30740|30735|30730|30745|30740|30735|30730|261
1616163160000|2021-03-19 14:12:40|30730|30725|30735|30730|30745|30740|30730|30725|1966
1616163170000|2021-03-19 14:12:50|30740|30725|30740|30735|30745|30735|30740|30725|354
1616163180000|2021-03-19 14:13:00|30735|30730|30730|30725|30735|30730|30730|30725|648
1616163200000|2021-03-19 14:13:20|30735|30730|30730|30725|30735|30730|30730|30725|154
1616163210000|2021-03-19 14:13:30|30725|30720|30725|30720|30725|30720|30720|30715|244
1616163220000|2021-03-19 14:13:40||30715||30720||30720||30715|0
1616163230000|2021-03-19 14:13:50|30720|30715|30720|30715|30720|30715|30720|30715|9
1616163250000|2021-03-19 14:14:10|30715|30710|30715|30705|30715|30710|30715|30705|112
1616163270000|2021-03-19 14:14:30|30720|30710|30715|30710|30725|30720|30715|30710|670
1616163280000|2021-03-19 14:14:40|30720|30715|30720|30715|30720|30715|30720|30715|172
1616163290000|2021-03-19 14:14:50|30715|30710|30720|30710|30720|30715|30715|30710|217
1616163300000|2021-03-19 14:15:00|30715|30705|30710|30705|30715|30705|30710|30705|245
1616163310000|2021-03-19 14:15:10|30715|30710|30715|30710|30715|30710|30715|30705|140
1616163320000|2021-03-19 14:15:20|30720|30715|30725|30720|30730|30720|30720|30715|1141
1616163330000|2021-03-19 14:15:30|30720|30715|30725|30720|30725|30720|30720|30715|499
1616163340000|2021-03-19 14:15:40|30730|30725|30725|30715|30730|30725|30725|30715|1282
1616163360000|2021-03-19 14:16:00|30720|30720|30725|30715|30725|30720|30720|30715|2392
1616163370000|2021-03-19 14:16:10|30720|30720|30725|30715|30725|30720|30720|30710|975
1616163380000|2021-03-19 14:16:20|30720|30720|30725|30720|30725|30720|30720|30715|481
1616163390000|2021-03-19 14:16:30|30720|30715|30725|30720|30725|30720|30720|30715|373
1616163400000|2021-03-19 14:16:40||30715||30715||30715||30715|0
1616163410000|2021-03-19 14:16:50|30720|30720|30725|30715|30725|30720|30720|30715|1158
1616163420000|2021-03-19 14:17:00|30720||30720||30720||30720||0
1616163430000|2021-03-19 14:17:10|30715|30710|30715|30710|30715|30710|30715|30710|418
1616163440000|2021-03-19 14:17:20|||||||||54
1616163450000|2021-03-19 14:17:30|30710|30705|30705|30700|30710|30705|30705|30695|704
1616163460000|2021-03-19 14:17:40|30710|30705|30715|30710|30720|30715|30710|30700|1496
1616163470000|2021-03-19 14:17:50|30720||30715||30720||30715||190
1616163480000|2021-03-19 14:18:00|30720|30715|30720|30710|30720|30715|30715|30710|889
1616163490000|2021-03-19 14:18:10||30715||30715||30715||30715|114
1616163500000|2021-03-19 14:18:20|30715|30710|30715|30710|30720|30715|30715|30710|83
1616163510000|2021-03-19 14:18:30|30720|30715|30720|30715|30720|30715|30720|30710|545
1616163520000|2021-03-19 14:18:40|30725|30720|30720|30715|30725|30720|30720|30715|453
1616163540000|2021-03-19 14:19:00|||||||||78
1616163570000|2021-03-19 14:19:30|||||||||191
1616163590000|2021-03-19 14:19:50|30715|30710|30720|30715|30725|30720|30715|30710|2477
1616163600000|2021-03-19 14:20:00|||||||||926
1616163610000|2021-03-19 14:20:10||30710||30715||30715||30710|62
1616163620000|2021-03-19 14:20:20|30715|30710|30710|30705|30715|30710|30710|30705|530
1616163630000|2021-03-19 14:20:30|30705|30700|30705|30700|30710|30705|30705|30700|1104
1616163640000|2021-03-19 14:20:40|||||||||9
1616163650000|2021-03-19 14:20:50|30710|30705|30705|30700|30710|30705|30705|30700|857
1616163660000|2021-03-19 14:21:00|30710|30705|30705|30695|30710|30705|30695|30690|1978
1616163680000|2021-03-19 14:21:20|30700||30700||30705||30700||265
1616163690000|2021-03-19 14:21:30|30695|30690|30695|30685|30695|30690|30695|30685|230
1616163700000|2021-03-19 14:21:40|30690||30690||30690||30690||0
1616163710000|2021-03-19 14:21:50|30685|30680|30685|30680|30690|30680|30685|30680|323
1616163720000|2021-03-19 14:22:00|30680|30675|30675|30665|30680|30675|30675|30665|179
1616163730000|2021-03-19 14:22:10|||||||||1
1616163750000|2021-03-19 14:22:30|30670|30655|30665|30660|30675|30660|30660|30650|2971
1616163760000|2021-03-19 14:22:40|30670|30665|30670|30665|30670|30665|30670|30665|192
1616163780000|2021-03-19 14:23:00|30675|30670|30690|30680|30690|30680|30675|30670|1213
1616163790000|2021-03-19 14:23:10|30695|30685|30685|30680|30695|30690|30685|30680|416
1616163800000|2021-03-19 14:23:20|30690|30685|30685|30680|30690|30685|30685|30680|43
1616163810000|2021-03-19 14:23:30|30680|30675|30680|30675|30680|30675|30680|30675|86
1616163820000|2021-03-19 14:23:40|30675|30670|30685|30675|30685|30680|30675|30670|604
1616163830000|2021-03-19 14:23:50|30680||30680||30685||30680||0
1616163840000|2021-03-19 14:24:00|30675|30670|30670|30665|30675|30670|30670|30665|484
1616163850000|2021-03-19 14:24:10|30665|30660|30660|30650|30665|30660|30660|30650|335
1616163860000|2021-03-19 14:24:20|30655|30645|30655|30645|30655|30650|30650|30645|558
1616163900000|2021-03-19 14:25:00|30660|30650|30655|30645|30660|30655|30650|30645|993
1616163910000|2021-03-19 14:25:10|||||||||2
1616163950000|2021-03-19 14:25:50|30650|30640|30645|30640|30650|30640|30640|30630|2495
1616163960000|2021-03-19 14:26:00|30640|30635|30645|30640|30645|30640|30640|30630|696
1616163970000|2021-03-19 14:26:10|30640|30635|30640|30635|30645|30640|30640|30635|137
1616163980000|2021-03-19 14:26:20|30635|30630|30640|30630|30640|30630|30635|30630|48
1616163990000|2021-03-19 14:26:30|||||||||70
1616164000000|2021-03-19 14:26:40||30635||30635||30635||30635|0
1616164010000|2021-03-19 14:26:50|||||||||8
1616164020000|2021-03-19 14:27:00|30635|30630|30635|30630|30640|30635|30635|30630|793
1616164030000|2021-03-19 14:27:10|30630|30625|30635|30630|30635|30630|30630|30620|399
1616164040000|2021-03-19 14:27:20|30630|30625|30635|30625|30635|30630|30630|30620|743
1616164050000|2021-03-19 14:27:30|30630|30620|30625|30620|30630|30620|30625|30620|488
1616164060000|2021-03-19 14:27:40|30620|30615|30625|30620|30625|30620|30620|30615|253
1616164070000|2021-03-19 14:27:50|30620|30615|30615|30610|30620|30615|30615|30605|579
1616164080000|2021-03-19 14:28:00|30620|30615|30615|30610|30620|30615|30615|30610|486
1616164090000|2021-03-19 14:28:10|||||||||79
1616164100000|2021-03-19 14:28:20|30610|30605|30605|30600|30610|30605|30605|30600|46
1616164110000|2021-03-19 14:28:30|30610|30605|30610|30605|30610|30605|30610|30600|395
1616164120000|2021-03-19 14:28:40|30615|30610|30615|30610|30625|30620|30615|30610|1630
1616164130000|2021-03-19 14:28:50|30620|30605|30610|30605|30620|30605|30610|30605|699
1616164140000|2021-03-19 14:29:00|30615|30610|30615|30610|30615|30610|30615|30610|209
1616164150000|2021-03-19 14:29:10|30610|30605|30610|30605|30610|30605|30610|30605|30
1616164180000|2021-03-19 14:29:40|30615|30610|30610|30605|30615|30610|30610|30605|522
1616164190000|2021-03-19 14:29:50|30615|30610|30615|30610|30615|30610|30615|30610|263
1616164200000|2021-03-19 14:30:00|30620|30615|30635|30625|30635|30625|30620|30615|416
1616164210000|2021-03-19 14:30:10|30630||30635||30635||30630||20
1616164230000|2021-03-19 14:30:30||30630||30630||30630||30630|0
1616164250000|2021-03-19 14:30:50|30640|30635|30640|30630|30640|30635|30635|30630|126
1616164260000|2021-03-19 14:31:00|30645|30635|30650|30645|30655|30645|30645|30635|166
1616164270000|2021-03-19 14:31:10|||||||||75
1616164280000|2021-03-19 14:31:20|30655|30650|30660|30650|30660|30655|30650|30645|776
1616164290000|2021-03-19 14:31:30|30655|30645|30660|30650|30670|30665|30655|30645|413
1616164300000|2021-03-19 14:31:40|30665|30655|30665|30660|30665|30660|30665|30655|147
1616164310000|2021-03-19 14:31:50|30670|30665|30665|30660|30675|30665|30665|30660|348
1616164330000|2021-03-19 14:32:10|30660|30655|30660|30655|30670|30665|30660|30655|813
1616164340000|2021-03-19 14:32:20|30665|30650|30675|30670|30675|30670|30655|30650|882
1616164350000|2021-03-19 14:32:30|30670|30665|30670|30660|30670|30665|30670|30660|53
1616164360000|2021-03-19 14:32:40|30665||30665||30670||30665||276
1616164370000|2021-03-19 14:32:50|30670|30665|30675|30670|30675|30670|30670|30665|217
1616164380000|2021-03-19 14:33:00|30680|30675|30675|30670|30685|30675|30675|30670|1133
1616164390000|2021-03-19 14:33:10|30680|30675|30680|30675|30685|30675|30680|30675|195
1616164400000|2021-03-19 14:33:20|30685|30680|30670|30665|30685|30680|30670|30665|1868
1616164410000|2021-03-19 14:33:30|30665|30660|30675|30665|30675|30670|30665|30660|394
1616164430000|2021-03-19 14:33:50|30670|30660|30665|30660|30670|30660|30665|30660|285
1616164440000|2021-03-19 14:34:00|30660|30655|30655|30650|30660|30655|30650|30645|1385
1616164450000|2021-03-19 14:34:10||30645||30650||30650||30645|101
1616164460000|2021-03-19 14:34:20|30650|30645|30650|30645|30650|30650|30650|30645|103
1616164470000|2021-03-19 14:34:30|30645|30640|30645|30640|30645|30640|30645|30640|24
1616164480000|2021-03-19 14:34:40|30650|30645|30650|30640|30650|30645|30645|30640|468
1616164490000|2021-03-19 14:34:50|30645|30645|30645|30640|30645|30645|30645|30640|52
1616164500000|2021-03-19 14:35:00|30650|30645|30650|30645|30650|30645|30650|30640|340
1616164510000|2021-03-19 14:35:10|30645|30640|30650|30640|30650|30640|30635|30630|134
1616164520000|2021-03-19 14:35:20|30645|30645|30650|30640|30650|30645|30645|30640|186
1616164530000|2021-03-19 14:35:30||30645||30645||30645||30645|0
1616164540000|2021-03-19 14:35:40|30645|30640|30645|30640|30645|30640|30645|30640|7
1616164580000|2021-03-19 14:36:20|30640|30635|30640|30635|30640|30635|30640|30635|281
1616164590000|2021-03-19 14:36:30|30635|30630|30635|30630|30635|30630|30635|30630|201
1616164600000|2021-03-19 14:36:40|30630|30625|30630|30625|30630|30625|30630|30625|136
1616164610000|2021-03-19 14:36:50|30635|30630|30645|30640|30645|30640|30635|30630|1134
1616164620000|2021-03-19 14:37:00|||||||||43
1616164650000|2021-03-19 14:37:30|30650|30645|30650|30645|30650|30645|30650|30645|216
1616164660000|2021-03-19 14:37:40|30655|30650|30655|30650|30655|30650|30655|30650|217
1616164670000|2021-03-19 14:37:50|30650|30645|30660|30655|30660|30655|30650|30645|354
1616164680000|2021-03-19 14:38:00|30665||30660||30665||30660||236
1616164690000|2021-03-19 14:38:10|30655|30650|30655|30650|30655|30650|30655|30650|280
1616164700000|2021-03-19 14:38:20|30660|30655|30665|30655|30665|30660|30660|30655|100
1616164710000|2021-03-19 14:38:30|30660|30650|30660|30655|30660|30655|30655|30645|657
1616164720000|2021-03-19 14:38:40|30655|30650|30665|30655|30665|30660|30655|30650|156
1616164730000|2021-03-19 14:38:50|30660|30660|30660|30655|30670|30660|30660|30655|376
1616164750000|2021-03-19 14:39:10|30665|30660|30665|30655|30670|30665|30665|30655|171
1616164760000|2021-03-19 14:39:20|30660|30660|30665|30660|30670|30660|30660|30655|241
1616164770000|2021-03-19 14:39:30|30660|30655|30660|30655|30660|30655|30660|30655|366
1616164780000|2021-03-19 14:39:40|30665|30660|30675|30665|30675|30665|30665|30660|209
1616164790000|2021-03-19 14:39:50|30680|30670|30680|30670|30680|30670|30680|30665|194
1616164800000|2021-03-19 14:40:00|30675|30665|30675|30665|30675|30665|30670|30665|326
1616164810000|2021-03-19 14:40:10|30670|30670|30670|30665|30670|30670|30670|30660|575
1616164820000|2021-03-19 14:40:20|30675|30670|30675|30670|30680|30675|30675|30670|301
1616164830000|2021-03-19 14:40:30|30680|30675|30680|30675|30680|30675|30680|30670|99
1616164850000|2021-03-19 14:40:50|30675|30670|30675|30665|30675|30670|30670|30665|270
1616164860000|2021-03-19 14:41:00|30680|30670|30680|30675|30680|30675|30680|30670|406
1616164870000|2021-03-19 14:41:10|30685|30680|30685|30680|30685|30680|30685|30680|37
1616164880000|2021-03-19 14:41:20|30680|30675|30685|30680|30690|30685|30680|30675|3496
1616164890000|2021-03-19 14:41:30|||||||||55
1616164900000|2021-03-19 14:41:40|||||||||33
1616164910000|2021-03-19 14:41:50|30680|30675|30680|30675|30680|30675|30680|30675|266
1616164930000|2021-03-19 14:42:10|30675|30670|30685|30680|30685|30680|30675|30670|473
1616164940000|2021-03-19 14:42:20|30680|30675|30680|30675|30680|30675|30675|30670|115
1616164950000|2021-03-19 14:42:30|30675|30670|30675|30665|30675|30670|30670|30665|1813
1616164960000|2021-03-19 14:42:40|30670|30670|30675|30665|30675|30670|30670|30665|55
1616164980000|2021-03-19 14:43:00||30670||30670||30670||30670|10
1616165000000|2021-03-19 14:43:20|30670|30665|30670|30665|30670|30665|30670|30665|194
1616165010000|2021-03-19 14:43:30|30675|30670|30675|30670|30675|30670|30675|30670|406
1616165020000|2021-03-19 14:43:40|30680|30665|30675|30670|30680|30675|30675|30665|100
1616165030000|2021-03-19 14:43:50|30670|30665|30670|30665|30670|30665|30670|30665|186
1616165040000|2021-03-19 14:44:00|30675|30670|30670|30665|30680|30675|30670|30665|2649
1616165080000|2021-03-19 14:44:40|30675|30670|30675|30670|30680|30675|30675|30670|794
1616165090000|2021-03-19 14:44:50|30680|30675|30680|30670|30680|30675|30680|30670|91
1616165100000|2021-03-19 14:45:00|30675|30665|30670|30665|30675|30665|30670|30665|196
1616165110000|2021-03-19 14:45:10|||||||||245
1616165120000|2021-03-19 14:45:20|||||||||50
1616165140000|2021-03-19 14:45:40|||||||||384
1616165150000|2021-03-19 14:45:50|30675|30670|30675|30670|30675|30670|30675|30670|198
1616165160000|2021-03-19 14:46:00|30680|30675|30680|30675|30680|30675|30680|30675|98
1616165170000|2021-03-19 14:46:10|30675|30670|30675|30670|30675|30670|30675|30670|565
1616165180000|2021-03-19 14:46:20|30680|30675|30680|30670|30680|30675|30680|30670|106
1616165200000|2021-03-19 14:46:40|30675|30665|30670|30665|30680|30670|30670|30665|560
1616165210000|2021-03-19 14:46:50|30675|30670|30675|30670|30675|30670|30675|30670|3
1616165220000|2021-03-19 14:47:00|30670|30665|30675|30670|30675|30670|30670|30665|196
1616165230000|2021-03-19 14:47:10|||||||||534
1616165240000|2021-03-19 14:47:20||30665||30665||30665||30665|696
1616165250000|2021-03-19 14:47:30||30670||30670||30670||30670|0
1616165280000|2021-03-19 14:48:00|||||||||126
1616165290000|2021-03-19 14:48:10|30670|30665|30680|30670|30680|30675|30670|30665|2003
1616165310000|2021-03-19 14:48:30|30675||30675||30675||30675||0
1616165320000|2021-03-19 14:48:40|30680|30675|30675|30670|30680|30675|30675|30670|0
1616165330000|2021-03-19 14:48:50|30680|30675|30675|30670|30680|30675|30675|30670|367
1616165350000|2021-03-19 14:49:10|30670|30665|30670|30665|30670|30665|30670|30665|534
1616165360000|2021-03-19 14:49:20|30675|30670|30670|30665|30675|30670|30670|30665|255
1616165370000|2021-03-19 14:49:30|30665|30660|30665|30660|30665|30660|30665|30660|76
1616165380000|2021-03-19 14:49:40|||||||||63
1616165390000|2021-03-19 14:49:50|||||||||12
1616165400000|2021-03-19 14:50:00|30670|30665|30670|30665|30670|30665|30670|30660|716
1616165410000|2021-03-19 14:50:10|30685|30680|30680|30675|30685|30680|30675|30670|5280
1616165420000|2021-03-19 14:50:20|30675|30670|30680|30675|30680|30675|30675|30670|459
1616165430000|2021-03-19 14:50:30|30675|30670|30675|30670|30675|30670|30675|30670|153
1616165450000|2021-03-19 14:50:50|30680|30675|30680|30675|30680|30675|30680|30675|251
1616165460000|2021-03-19 14:51:00|||||||||1
1616165470000|2021-03-19 14:51:10|30675|30670|30675|30670|30680|30670|30675|30670|239
1616165480000|2021-03-19 14:51:20|30680|30675|30680|30670|30680|30675|30670|30665|1336
1616165490000|2021-03-19 14:51:30||30675||30675||30675||30675|0
1616165500000|2021-03-19 14:51:40|30685|30680|30675|30670|30685|30680|30675|30670|150
1616165510000|2021-03-19 14:51:50|||||||||518
1616165520000|2021-03-19 14:52:00|30680|30675|30685|30675|30685|30680|30680|30675|422
1616165530000|2021-03-19 14:52:10|30680|30670|30675|30670|30680|30670|30675|30670|635
1616165540000|2021-03-19 14:52:20|30680|30675|30675|30670|30680|30675|30675|30670|574
1616165560000|2021-03-19 14:52:40|30680|30675|30675|30670|30680|30675|30675|30670|362
1616165570000|2021-03-19 14:52:50|||||||||93
1616165580000|2021-03-19 14:53:00|||||||||168
1616165590000|2021-03-19 14:53:10|30680|30675|30680|30675|30680|30675|30680|30675|317
1616165610000|2021-03-19 14:53:30|30675|30670|30680|30675|30680|30675|30675|30670|585
1616165620000|2021-03-19 14:53:40|||||||||150
1616165630000|2021-03-19 14:53:50|30675|30670|30675|30670|30675|30670|30675|30670|420
1616165640000|2021-03-19 14:54:00|30670|30665|30670|30665|30670|30665|30670|30665|563
1616165650000|2021-03-19 14:54:10|30665|30660|30670|30665|30670|30665|30665|30660|580
1616165660000|2021-03-19 14:54:20|30665|30660|30670|30665|30670|30665|30665|30660|225
1616165670000|2021-03-19 14:54:30|30675|30670|30675|30670|30675|30670|30675|30670|493
1616165680000|2021-03-19 14:54:40|30670|30665|30670|30665|30670|30665|30670|30665|11
1616165690000|2021-03-19 14:54:50|||||||||88
1616165700000|2021-03-19 14:55:00|30675|30670|30675|30670|30675|30670|30670|30665|167
1616165710000|2021-03-19 14:55:10|30680|30675|30680|30675|30680|30675|30680|30675|1492
1616165720000|2021-03-19 14:55:20|30685|30680|30690|30685|30690|30685|30685|30680|888
1616165730000|2021-03-19 14:55:30|30685|30680|30685|30680|30685|30680|30685|30680|690
1616165760000|2021-03-19 14:56:00|30690|30685|30690|30680|30690|30685|30685|30680|893
1616165770000|2021-03-19 14:56:10|30685||30685||30685||30685||434
1616165780000|2021-03-19 14:56:20|30680|30675|30670|30665|30680|30675|30670|30665|939
1616165790000|2021-03-19 14:56:30|30665|30660|30660|30655|30665|30660|30660|30655|227
1616165800000|2021-03-19 14:56:40|30665|30660|30660|30655|30665|30660|30660|30655|180
1616165810000|2021-03-19 14:56:50|30655|30650|30660|30650|30660|30650|30655|30650|377
1616165820000|2021-03-19 14:57:00|30665|30655|30665|30660|30665|30660|30660|30655|1112
1616165830000|2021-03-19 14:57:10|30660|30655|30665|30655|30665|30660|30660|30655|187
1616165840000|2021-03-19 14:57:20||30660||30660||30660||30660|1100
1616165850000|2021-03-19 14:57:30|30670|30675|30670|30665|30680|30675|30665|30665|2013
1616165860000|2021-03-19 14:57:40|30665|30660|30670|30660|30670|30665|30665|30660|282
1616165870000|2021-03-19 14:57:50|30665||30665||30665||30665||47
1616165880000|2021-03-19 14:58:00|30670|30665|30670|30665|30675|30670|30670|30660|789
1616165890000|2021-03-19 14:58:10|30675|30670|30675|30670|30675|30670|30670|30665|380
1616165900000|2021-03-19 14:58:20|30670|30665|30675|30665|30675|30670|30670|30665|113
1616165910000|2021-03-19 14:58:30|30680|30670|30685|30680|30685|30680|30680|30670|2336
1616165920000|2021-03-19 14:58:40|||||||||184
1616165930000|2021-03-19 14:58:50|||||||||23
1616165940000|2021-03-19 14:59:00|30690|30685|30690|30685|30690|30685|30685|30680|1020
1616165950000|2021-03-19 14:59:10|30685|30680|30685|30680|30690|30685|30685|30680|1002
1616165960000|2021-03-19 14:59:20|30680|30675|30680|30675|30680|30675|30680|30675|285
1616165970000|2021-03-19 14:59:30|30685|30680|30685|30675|30685|30680|30680|30675|1426
1616165980000|2021-03-19 14:59:40|30680|30680|30680|30675|30685|30680|30680|30675|444
1616165990000|2021-03-19 14:59:50|||||||||140
1616166000000|2021-03-19 15:00:00|30685|30680|30685|30680|30690|30685|30685|30680|2077
1616166010000|2021-03-19 15:00:10|30690|30685|30685|30680|30690|30685|30685|30680|328
1616166020000|2021-03-19 15:00:20|30680|30675|30680|30670|30680|30675|30675|30670|755
1616166030000|2021-03-19 15:00:30|30675|30665|30680|30670|30680|30670|30670|30665|890
1616166040000|2021-03-19 15:00:40|30675|30665|30670|30665|30680|30665|30670|30660|778
1616166050000|2021-03-19 15:00:50|30675|30660|30670|30665|30680|30670|30670|30660|796
1616166060000|2021-03-19 15:01:00|30665|30660|30680|30670|30680|30670|30665|30660|563
1616166070000|2021-03-19 15:01:10|30675||30675||30675||30675||1
1616166090000|2021-03-19 15:01:30|30680|30675|30680|30675|30680|30675|30680|30675|249
1616166100000|2021-03-19 15:01:40|30675|30670|30680|30675|30680|30675|30675|30670|124
1616166110000|2021-03-19 15:01:50|30675|30670|30675|30670|30675|30670|30675|30670|424
1616166120000|2021-03-19 15:02:00|30680|30675|30680|30670|30680|30675|30680|30670|109
1616166140000|2021-03-19 15:02:20|30675|30675|30675|30670|30675|30675|30675|30670|142
1616166170000|2021-03-19 15:02:50|30680|30675|30685|30680|30685|30680|30680|30675|1910
1616166180000|2021-03-19 15:03:00|30680|30675|30680|30675|30685|30675|30680|30675|259
1616166190000|2021-03-19 15:03:10|30685|30680|30685|30680|30685|30680|30685|30680|166
1616166200000|2021-03-19 15:03:20|30680|30675|30680|30675|30680|30675|30680|30675|135
1616166220000|2021-03-19 15:03:40|30685|30680|30680|30675|30685|30680|30680|30675|302
1616166240000|2021-03-19 15:04:00|30675|30670|30675|30670|30675|30670|30675|30670|686
1616166250000|2021-03-19 15:04:10|30670|30665|30670|30665|30675|30670|30670|30665|1417
1616166290000|2021-03-19 15:04:50|||||||||245
1616166310000|2021-03-19 15:05:10|30665|30660|30665|30660|30665|30660|30665|30660|37
1616166320000|2021-03-19 15:05:20|||||||||82
1616166340000|2021-03-19 15:05:40|30670|30665|30670|30665|30670|30665|30670|30665|941
1616166350000|2021-03-19 15:05:50|30665|30660|30665|30660|30670|30660|30665|30660|193
1616166360000|2021-03-19 15:06:00|30670|30665|30665|30660|30670|30665|30665|30660|70
1616166370000|2021-03-19 15:06:10|||||||||10
1616166390000|2021-03-19 15:06:30|30670|30665|30670|30665|30670|30665|30665|30660|134
1616166400000|2021-03-19 15:06:40||30660||30665||30665||30660|78
1616166430000|2021-03-19 15:07:10|30665|30660|30670|30665|30670|30665|30665|30660|187
1616166440000|2021-03-19 15:07:20|30665|30660|30660|30655|30665|30660|30660|30655|987
1616166460000|2021-03-19 15:07:40|30655|30650|30660|30655|30660|30655|30655|30650|1710
1616166470000|2021-03-19 15:07:50|30665|30660|30670|30665|30670|30665|30665|30660|509
1616166480000|2021-03-19 15:08:00|30665|30660|30660|30655|30665|30660|30660|30655|115
1616166490000|2021-03-19 15:08:10|30665|30660|30665|30660|30665|30660|30665|30660|126
1616166500000|2021-03-19 15:08:20|30660|30655|30660|30655|30660|30655|30660|30655|16
1616166510000|2021-03-19 15:08:30|||||||||33
1616166530000|2021-03-19 15:08:50|30665|30660|30665|30660|30665|30660|30665|30660|16
1616166550000|2021-03-19 15:09:10|||||||||360
1616166560000|2021-03-19 15:09:20|30670|30665|30665|30660|30670|30665|30665|30660|264
1616166570000|2021-03-19 15:09:30|||||||||203
1616166580000|2021-03-19 15:09:40|||||||||49
1616166590000|2021-03-19 15:09:50|30660|30655|30660|30655|30660|30655|30660|30655|670
1616166600000|2021-03-19 15:10:00|30665|30660|30665|30660|30665|30660|30665|30660|147
1616166610000|2021-03-19 15:10:10|30660|30655|30660|30655|30665|30660|30660|30655|206
1616166620000|2021-03-19 15:10:20|30665|30660|30670|30665|30670|30665|30665|30660|1044
1616166630000|2021-03-19 15:10:30|30675|30670|30665|30660|30675|30670|30665|30660|446
1616166640000|2021-03-19 15:10:40|||||||||15
1616166650000|2021-03-19 15:10:50|||||||||8
1616166670000|2021-03-19 15:11:10|30660|30655|30660|30655|30660|30655|30660|30655|426
1616166680000|2021-03-19 15:11:20|30655|30650|30665|30660|30665|30660|30655|30650|1118
1616166690000|2021-03-19 15:11:30|30660|30655|30655|30650|30660|30655|30655|30650|193
1616166700000|2021-03-19 15:11:40|30660|30655|30660|30655|30660|30655|30660|30650|239
1616166710000|2021-03-19 15:11:50|30665|30660|30665|30655|30665|30660|30665|30655|394
1616166720000|2021-03-19 15:12:00|30660|30650|30655|30650|30660|30650|30655|30650|741
1616166730000|2021-03-19 15:12:10|30650|30645|30645|30640|30655|30650|30645|30640|507
1616166750000|2021-03-19 15:12:30|30650|30645|30650|30645|30650|30645|30650|30645|25
1616166790000|2021-03-19 15:13:10|30645|30640|30650|30645|30650|30645|30645|30640|1838
1616166800000|2021-03-19 15:13:20|30645|30640|30645|30640|30645|30640|30635|30630|2384
1616166810000|2021-03-19 15:13:30|30650|30645|30645|30640|30650|30645|30640|30635|577
1616166830000|2021-03-19 15:13:50|||||||||16
1616166840000|2021-03-19 15:14:00|||||||||533
1616166850000|2021-03-19 15:14:10|30640|30635|30640|30635|30640|30635|30640|30635|16
1616166860000|2021-03-19 15:14:20|30645|30640|30635|30630|30645|30640|30630|30625|2719
1616166870000|2021-03-19 15:14:30|30630|30625|30630|30625|30630|30625|30630|30625|202
1616166880000|2021-03-19 15:14:40|30635|30630|30635|30625|30635|30630|30630|30625|315
1616166890000|2021-03-19 15:14:50|30630|30630|30630|30625|30635|30630|30630|30625|130
1616166900000|2021-03-19 15:15:00|30635|30630|30635|30630|30635|30630|30630|30625|513
1616166910000|2021-03-19 15:15:10|30630|30625|30630|30625|30630|30625|30630|30625|214
1616166920000|2021-03-19 15:15:20|30635|30630|30635|30630|30635|30630|30635|30630|64
1616166930000|2021-03-19 15:15:30|30630|30625|30630|30625|30630|30625|30630|30625|1076
1616166950000|2021-03-19 15:15:50|30635|30630|30640|30635|30650|30640|30635|30630|1733
1616166960000|2021-03-19 15:16:00|30645|30640|30635|30630|30645|30640|30635|30630|737
1616166970000|2021-03-19 15:16:10|30640|30635|30640|30635|30640|30635|30635|30630|75
1616166980000|2021-03-19 15:16:20|30645|30640|30650|30640|30650|30640|30645|30640|821
1616166990000|2021-03-19 15:16:30|30655|30645|30650|30645|30655|30650|30650|30645|320
1616167000000|2021-03-19 15:16:40|30645|30640|30650|30645|30650|30645|30645|30640|622
1616167010000|2021-03-19 15:16:50|30645|30640|30640|30635|30645|30640|30640|30635|430
1616167020000|2021-03-19 15:17:00|30645|30640|30640|30635|30650|30645|30640|30635|860
1616167030000|2021-03-19 15:17:10|30645|30640|30650|30640|30650|30645|30645|30640|855
1616167040000|2021-03-19 15:17:20|30645|30635|30645|30640|30645|30640|30645|30635|195
1616167050000|2021-03-19 15:17:30|30650|30645|30650|30645|30660|30650|30650|30640|1120
1616167060000|2021-03-19 15:17:40|30655|30650|30660|30650|30660|30655|30650|30645|465
1616167070000|2021-03-19 15:17:50|30655|30645|30650|30645|30655|30645|30650|30645|182
1616167080000|2021-03-19 15:18:00|30655|30650|30650|30645|30655|30650|30650|30645|166
1616167090000|2021-03-19 15:18:10|30645|30640|30645|30640|30645|30640|30645|30640|21
1616167110000|2021-03-19 15:18:30|30650|30645|30650|30645|30650|30645|30650|30640|790
1616167140000|2021-03-19 15:19:00|30645|30640|30645|30640|30645|30640|30645|30640|299
1616167150000|2021-03-19 15:19:10|||||||||38
1616167180000|2021-03-19 15:19:40|30650|30645|30650|30645|30650|30645|30650|30645|615
1616167190000|2021-03-19 15:19:50|30655||30650||30655||30650||140
1616167200000|2021-03-19 15:20:00|30645|30640|30650|30645|30650|30645|30645|30640|149
1616167220000|2021-03-19 15:20:20|30645|30640|30645|30640|30645|30640|30645|30640|426
1616167230000|2021-03-19 15:20:30|30650|30645|30650|30645|30650|30645|30650|30645|287
1616167240000|2021-03-19 15:20:40|||||||||6
1616167250000|2021-03-19 15:20:50|30655|30650|30650|30645|30655|30650|30650|30645|588
1616167260000|2021-03-19 15:21:00|30655|30650|30640|30635|30655|30650|30640|30635|879
1616167270000|2021-03-19 15:21:10|30645|30640|30640|30635|30645|30640|30640|30635|0
1616167280000|2021-03-19 15:21:20|30645|30640|30645|30640|30645|30640|30645|30640|190
1616167290000|2021-03-19 15:21:30|30650|30645|30640|30635|30650|30645|30640|30635|687
1616167300000|2021-03-19 15:21:40|30645||30645||30645||30645||0
1616167320000|2021-03-19 15:22:00|30640|30630|30635|30630|30640|30630|30635|30630|468
1616167330000|2021-03-19 15:22:10|30640|30635|30645|30640|30645|30640|30640|30635|726
1616167340000|2021-03-19 15:22:20|30640|30635|30640|30635|30640|30635|30640|30635|110
1616167350000|2021-03-19 15:22:30|||||||||168
1616167360000|2021-03-19 15:22:40|||||||||21
1616167380000|2021-03-19 15:23:00|30645|30640|30645|30640|30645|30640|30645|30640|513
1616167390000|2021-03-19 15:23:10|30650|30645|30650|30645|30650|30645|30650|30645|677
1616167400000|2021-03-19 15:23:20|||||||||43
1616167410000|2021-03-19 15:23:30|30645|30640|30640|30635|30645|30640|30640|30635|438
1616167420000|2021-03-19 15:23:40|30645|30640|30655|30650|30655|30650|30645|30640|1055
1616167430000|2021-03-19 15:23:50|30650|30645|30655|30645|30655|30650|30650|30645|126
1616167440000|2021-03-19 15:24:00|30660|30650|30655|30645|30660|30655|30650|30645|1185
1616167450000|2021-03-19 15:24:10||30650||30650||30650||30645|843
1616167460000|2021-03-19 15:24:20|30650|30645|30650|30645|30655|30650|30650|30645|542
1616167470000|2021-03-19 15:24:30|30655|30650|30650|30645|30655|30650|30650|30645|764
1616167480000|2021-03-19 15:24:40|||||||||291
1616167500000|2021-03-19 15:25:00|30645|30640|30640|30635|30645|30640|30640|30635|870
1616167510000|2021-03-19 15:25:10|30635|30630|30640|30635|30640|30635|30635|30630|946
1616167520000|2021-03-19 15:25:20||30630||30630||30630||30630|282
1616167530000|2021-03-19 15:25:30|30635|30625|30635|30630|30635|30630|30630|30625|1102
1616167540000|2021-03-19 15:25:40|30630|30625|30630|30620|30635|30630|30620|30615|2067
1616167550000|2021-03-19 15:25:50|30625|30625|30620|30615|30625|30625|30620|30615|406
1616167560000|2021-03-19 15:26:00|30615|30610|30620|30610|30620|30610|30615|30605|742
1616167570000|2021-03-19 15:26:10||30615||30610||30615||30610|335
1616167580000|2021-03-19 15:26:20|30615|30615|30610|30605|30615|30615|30610|30605|100
1616167590000|2021-03-19 15:26:30|30615|30610|30620|30615|30620|30615|30615|30610|215
1616167600000|2021-03-19 15:26:40|30625|30620|30625|30620|30625|30620|30620|30615|427
1616167610000|2021-03-19 15:26:50|||||||||44
1616167620000|2021-03-19 15:27:00|30620|30615|30620|30615|30620|30615|30620|30610|313
1616167640000|2021-03-19 15:27:20|30625|30620|30625|30620|30625|30620|30625|30620|456
1616167650000|2021-03-19 15:27:30|30630|30625|30635|30630|30635|30630|30630|30625|775
1616167660000|2021-03-19 15:27:40|||||||||108
1616167680000|2021-03-19 15:28:00|30630|30625|30630|30625|30630|30625|30630|30625|326
1616167690000|2021-03-19 15:28:10|30625|30620|30630|30620|30630|30625|30625|30620|366
1616167700000|2021-03-19 15:28:20|30625|30625|30625|30615|30625|30625|30625|30615|531
1616167710000|2021-03-19 15:28:30||30620||30620||30620||30620|389
1616167730000|2021-03-19 15:28:50|30620|30615|30620|30615|30620|30615|30620|30615|37
1616167740000|2021-03-19 15:29:00|30625|30620|30625|30620|30625|30620|30625|30620|427
1616167750000|2021-03-19 15:29:10|||||||||69
1616167760000|2021-03-19 15:29:20|||||||||88
1616167770000|2021-03-19 15:29:30|30620|30615|30630|30625|30630|30625|30620|30615|1696
1616167780000|2021-03-19 15:29:40|30635|30630|30630|30625|30640|30630|30630|30625|728
1616167790000|2021-03-19 15:29:50|30635|30630|30640|30635|30645|30640|30635|30625|686
1616167800000|2021-03-19 15:30:00|30635|30630|30635|30630|30635|30630|30635|30625|176
1616167810000|2021-03-19 15:30:10|30640|30635|30640|30635|30645|30640|30640|30635|517
1616167820000|2021-03-19 15:30:20|30635|30630|30640|30630|30640|30630|30635|30630|355
1616167830000|2021-03-19 15:30:30|30635|30625|30630|30625|30640|30625|30630|30625|307
1616167840000|2021-03-19 15:30:40|30635|30630|30635|30630|30635|30630|30630|30625|233
1616167850000|2021-03-19 15:30:50|30640|30635|30640|30630|30640|30635|30640|30630|169
1616167860000|2021-03-19 15:31:00|30635|30625|30630|30625|30635|30625|30630|30625|117
1616167870000|2021-03-19 15:31:10|30635|30630|30630|30625|30635|30630|30630|30625|500
1616167880000|2021-03-19 15:31:20|30635|30630|30635|30630|30640|30635|30635|30630|546
1616167890000|2021-03-19 15:31:30|30640|30635|30635|30630|30640|30635|30635|30630|128
1616167900000|2021-03-19 15:31:40|30630|30625|30635|30630|30635|30630|30630|30625|432
1616167910000|2021-03-19 15:31:50|30630|30625|30635|30625|30635|30625|30630|30625|97
1616167920000|2021-03-19 15:32:00|30640|30630|30640|30630|30640|30635|30635|30630|531
1616167930000|2021-03-19 15:32:10|30635|30635|30635|30630|30635|30635|30630|30625|621
1616167940000|2021-03-19 15:32:20|30630|30625|30625|30620|30630|30625|30625|30620|292
1616167950000|2021-03-19 15:32:30|||||||||324
1616167960000|2021-03-19 15:32:40|||||||||216
1616167970000|2021-03-19 15:32:50|30620|30615|30620|30615|30620|30615|30620|30615|210
1616167980000|2021-03-19 15:33:00|||||||||4
1616167990000|2021-03-19 15:33:10|30625|30620|30625|30620|30625|30620|30625|30615|431
1616168000000|2021-03-19 15:33:20|30630|30625|30625|30620|30630|30625|30625|30620|461
1616168010000|2021-03-19 15:33:30|30620|30615|30620|30615|30625|30615|30620|30615|346
1616168020000|2021-03-19 15:33:40|30625|30620|30620|30615|30625|30620|30620|30615|54
1616168050000|2021-03-19 15:34:10|30625|30620|30625|30620|30625|30620|30625|30620|472
1616168060000|2021-03-19 15:34:20|30630|30625|30625|30620|30630|30625|30625|30620|229
1616168090000|2021-03-19 15:34:50|30630|30625|30630|30625|30630|30625|30625|30620|211
1616168100000|2021-03-19 15:35:00|30625|30620|30630|30625|30630|30625|30625|30620|465
1616168110000|2021-03-19 15:35:10|30625|30620|30625|30620|30625|30620|30625|30620|8
1616168120000|2021-03-19 15:35:20|30620|30615|30620|30610|30620|30615|30615|30610|1730
1616168130000|2021-03-19 15:35:30||30615||30615||30615||30615|385
1616168140000|2021-03-19 15:35:40|30625|30620|30625|30620|30625|30620|30625|30620|683
1616168150000|2021-03-19 15:35:50|30620|30615|30615|30610|30620|30615|30615|30610|587
1616168160000|2021-03-19 15:36:00|30610|30605|30615|30610|30615|30610|30610|30605|1237
1616168170000|2021-03-19 15:36:10|30620|30615|30620|30615|30620|30615|30615|30615|288
1616168180000|2021-03-19 15:36:20|30615|30610|30615|30610|30615|30610|30615|30610|80
1616168190000|2021-03-19 15:36:30|||||||||35
1616168200000|2021-03-19 15:36:40|30620|30615|30620|30615|30620|30615|30620|30615|107
1616168220000|2021-03-19 15:37:00|||||||||2
1616168240000|2021-03-19 15:37:20|30625|30620|30625|30620|30625|30620|30625|30620|317
1616168260000|2021-03-19 15:37:40|30630|30625|30630|30625|30630|30625|30630|30625|1272
1616168270000|2021-03-19 15:37:50|||||||||30
1616168280000|2021-03-19 15:38:00|30625|30620|30625|30620|30625|30620|30625|30620|225
1616168290000|2021-03-19 15:38:10|||||||||2
1616168300000|2021-03-19 15:38:20|30620|30615|30620|30615|30620|30615|30620|30615|286
1616168310000|2021-03-19 15:38:30|30625|30620|30625|30620|30630|30625|30625|30620|1035
1616168320000|2021-03-19 15:38:40|30630|30625|30630|30625|30630|30625|30630|30620|22
1616168330000|2021-03-19 15:38:50|30635|30630|30640|30635|30640|30635|30635|30630|2586
1616168340000|2021-03-19 15:39:00|||||||||211
1616168350000|2021-03-19 15:39:10|30645|30640|30650|30640|30650|30640|30645|30640|201
1616168370000|2021-03-19 15:39:30|||||||||22
1616168380000|2021-03-19 15:39:40|30645|30645|30650|30640|30650|30645|30645|30640|653
1616168390000|2021-03-19 15:39:50||30645||30645||30645||30645|12
1616168400000|2021-03-19 15:40:00|30645|30640|30645|30640|30645|30645|30645|30640|504
1616168410000|2021-03-19 15:40:10|30640|30635|30640|30635|30640|30635|30640|30635|96
1616168500000|2021-03-19 15:41:40|||||||||645
1616168510000|2021-03-19 15:41:50|30645|30640|30645|30640|30645|30640|30645|30640|147
1616168540000|2021-03-19 15:42:20|||||||||176
1616168550000|2021-03-19 15:42:30|30640|30635|30640|30635|30645|30640|30640|30635|260
1616168570000|2021-03-19 15:42:50|||||||||22
1616168600000|2021-03-19 15:43:20|30645|30640|30645|30640|30645|30640|30645|30640|691
1616168610000|2021-03-19 15:43:30||30635||30640||30640||30635|186
1616168630000|2021-03-19 15:43:50|||||||||506
1616168640000|2021-03-19 15:44:00|30640|30635|30645|30640|30645|30640|30640|30635|636
1616168650000|2021-03-19 15:44:10|30640|30635|30640|30635|30640|30635|30640|30635|121
1616168680000|2021-03-19 15:44:40|||||||||14
1616168700000|2021-03-19 15:45:00|30635|30630|30615|30610|30635|30630|30615|30610|1905
1616168740000|2021-03-19 15:45:40|30620|30615|30620|30615|30620|30615|30620|30615|802
1616168750000|2021-03-19 15:45:50|30615|30610|30615|30610|30615|30610|30615|30610|13
1616168760000|2021-03-19 15:46:00|30620|30615|30620|30615|30620|30615|30620|30615|264
1616168800000|2021-03-19 15:46:40|30615|30610|30615|30610|30615|30610|30615|30610|529
1616168810000|2021-03-19 15:46:50|30620|30615|30620|30615|30620|30615|30620|30615|267
1616168820000|2021-03-19 15:47:00|||||||||209
1616168830000|2021-03-19 15:47:10|30625|30620|30625|30620|30625|30620|30625|30620|407
1616168840000|2021-03-19 15:47:20|30630|30625|30630|30625|30630|30625|30630|30625|192
1616168860000|2021-03-19 15:47:40|30625|30620|30630|30625|30630|30625|30625|30620|762
1616168880000|2021-03-19 15:48:00|||||||||195
1616168900000|2021-03-19 15:48:20|30635|30630|30640|30635|30640|30635|30635|30630|996
1616168910000|2021-03-19 15:48:30|30635|30630|30635|30630|30635|30630|30635|30630|125
1616168920000|2021-03-19 15:48:40|30640|30635|30635|30630|30640|30635|30635|30630|99
1616168940000|2021-03-19 15:49:00|30630|30625|30630|30625|30630|30625|30630|30625|645
1616168950000|2021-03-19 15:49:10|||||||||585
1616168970000|2021-03-19 15:49:30|30635|30630|30635|30630|30635|30630|30635|30630|444
1616168980000|2021-03-19 15:49:40|30630|30625|30630|30625|30630|30625|30630|30625|271
1616168990000|2021-03-19 15:49:50|||||||||27
1616169000000|2021-03-19 15:50:00|||||||||29
1616169020000|2021-03-19 15:50:20|30635|30630|30640|30635|30640|30635|30635|30630|189
1616169030000|2021-03-19 15:50:30|30635|30630|30640|30635|30640|30635|30635|30630|229
1616169040000|2021-03-19 15:50:40|30645|30640|30650|30645|30650|30645|30645|30640|1034
1616169050000|2021-03-19 15:50:50|30645|30640|30645|30640|30645|30640|30645|30640|556
1616169060000|2021-03-19 15:51:00|30640|30635|30635|30630|30640|30635|30635|30630|272
1616169070000|2021-03-19 15:51:10|30630|30625|30630|30625|30630|30625|30630|30625|494
1616169080000|2021-03-19 15:51:20|30625|30620|30630|30625|30630|30625|30625|30620|435
1616169100000|2021-03-19 15:51:40|||||||||100
1616169130000|2021-03-19 15:52:10|||||||||36
1616169140000|2021-03-19 15:52:20|30635|30630|30630|30625|30635|30630|30630|30625|1052
1616169160000|2021-03-19 15:52:40|30625|30620|30625|30620|30625|30620|30625|30620|154
1616169170000|2021-03-19 15:52:50|30630|30625|30635|30630|30635|30630|30630|30625|573
1616169180000|2021-03-19 15:53:00|30630|30625|30635|30625|30635|30625|30630|30625|195
1616169190000|2021-03-19 15:53:10||30630||30630||30630||30630|0
1616169200000|2021-03-19 15:53:20|30630|30625|30630|30625|30630|30625|30630|30625|200
1616169210000|2021-03-19 15:53:30|30625|30620|30625|30620|30625|30620|30625|30620|463
1616169220000|2021-03-19 15:53:40|30630|30625|30635|30630|30635|30630|30630|30625|288
1616169230000|2021-03-19 15:53:50|30630|30625|30630|30625|30630|30625|30630|30625|48
1616169240000|2021-03-19 15:54:00|30635|30630|30645|30635|30645|30635|30635|30630|764
1616169250000|2021-03-19 15:54:10|30640|30640|30640|30635|30640|30640|30640|30635|105
1616169270000|2021-03-19 15:54:30|30645|30640|30645|30640|30645|30640|30645|30640|332
1616169280000|2021-03-19 15:54:40|30640|30635|30645|30640|30645|30640|30640|30635|707
1616169290000|2021-03-19 15:54:50|||||||||29
1616169300000|2021-03-19 15:55:00|30640|30635|30645|30640|30645|30640|30640|30635|132
1616169310000|2021-03-19 15:55:10|30650|30645|30650|30645|30650|30645|30650|30640|425
1616169320000|2021-03-19 15:55:20|30645|30640|30645|30640|30645|30640|30645|30640|520
1616169330000|2021-03-19 15:55:30|||||||||50
1616169340000|2021-03-19 15:55:40|30640|30635|30645|30640|30645|30640|30640|30635|529
1616169360000|2021-03-19 15:56:00|30650|30645|30650|30645|30650|30645|30650|30645|336
1616169380000|2021-03-19 15:56:20|||||||||1322
1616169390000|2021-03-19 15:56:30|30655|30650|30660|30655|30660|30655|30655|30650|764
1616169400000|2021-03-19 15:56:40|30655|30650|30655|30650|30655|30650|30655|30650|65
1616169420000|2021-03-19 15:57:00|||||||||23
1616169430000|2021-03-19 15:57:10|||||||||158
1616169440000|2021-03-19 15:57:20|30660|30655|30660|30655|30665|30655|30655|30650|793
1616169470000|2021-03-19 15:57:50|30655|30650|30660|30655|30660|30655|30655|30650|571
1616169490000|2021-03-19 15:58:10|30655|30650|30660|30655|30660|30655|30655|30650|566
1616169500000|2021-03-19 15:58:20|30665|30660|30660|30655|30665|30660|30660|30655|563
1616169530000|2021-03-19 15:58:50|30665|30660|30665|30660|30670|30665|30665|30660|419
1616169540000|2021-03-19 15:59:00|30670|30665|30670|30665|30675|30670|30665|30660|797
1616169550000|2021-03-19 15:59:10|30665|30660|30665|30660|30670|30660|30665|30660|113
1616169560000|2021-03-19 15:59:20|30660|30655|30655|30650|30665|30655|30655|30650|1122
1616169570000|2021-03-19 15:59:30|30660|30655|30660|30655|30660|30655|30660|30655|558
1616169580000|2021-03-19 15:59:40|||||||||210
1616169590000|2021-03-19 15:59:50|30665|30660|30665|30660|30665|30660|30660|30655|1100
1616169600000|2021-03-19 16:00:00|30670|30665|30665|30655|30675|30670|30660|30655|1658
1616169610000|2021-03-19 16:00:10|30660|30650|30645|30640|30660|30650|30645|30635|1067
1616169620000|2021-03-19 16:00:20|30650|30645|30650|30640|30650|30645|30645|30640|259
1616169630000|2021-03-19 16:00:30|30645||30645||30645||30645||0
1616169640000|2021-03-19 16:00:40|||||||||109
1616169650000|2021-03-19 16:00:50|30650|30645|30650|30645|30650|30645|30650|30645|758
1616169660000|2021-03-19 16:01:00|30645|30640|30650|30645|30650|30645|30645|30640|233
1616169670000|2021-03-19 16:01:10|30655|30650|30655|30650|30655|30650|30655|30650|263
1616169680000|2021-03-19 16:01:20|||||||||350
1616169690000|2021-03-19 16:01:30|30650|30645|30645|30640|30650|30645|30645|30640|836
1616169700000|2021-03-19 16:01:40|30650|30645|30650|30640|30650|30645|30645|30640|342
1616169710000|2021-03-19 16:01:50||30645||30645||30645||30645|40
1616169720000|2021-03-19 16:02:00|30655|30650|30655|30645|30655|30650|30650|30645|890
1616169730000|2021-03-19 16:02:10|30650||30650||30650||30650||18
1616169750000|2021-03-19 16:02:30|30655|30650|30655|30650|30655|30650|30655|30650|96
1616169760000|2021-03-19 16:02:40|30660|30655|30655|30650|30665|30660|30655|30650|745
1616169770000|2021-03-19 16:02:50|30660|30655|30655|30650|30660|30655|30655|30650|169
1616169780000|2021-03-19 16:03:00|30650|30645|30650|30645|30650|30645|30650|30645|171
1616169790000|2021-03-19 16:03:10|30645|30640|30645|30640|30650|30645|30645|30640|1295
1616169800000|2021-03-19 16:03:20|30640|30635|30645|30640|30645|30640|30640|30635|731
1616169810000|2021-03-19 16:03:30|30650|30645|30650|30645|30650|30645|30650|30640|118
1616169820000|2021-03-19 16:03:40|||||||||100
1616169850000|2021-03-19 16:04:10|30645|30640|30645|30640|30645|30640|30645|30640|452
1616169870000|2021-03-19 16:04:30|||||||||7
1616169880000|2021-03-19 16:04:40|30650|30645|30655|30650|30655|30650|30650|30645|557
1616169890000|2021-03-19 16:04:50|30650|30645|30650|30645|30655|30645|30650|30640|357
1616169900000|2021-03-19 16:05:00|30645|30640|30645|30640|30645|30640|30645|30640|394
1616169920000|2021-03-19 16:05:20|||||||||243
1616169930000|2021-03-19 16:05:30|30640|30635|30640|30635|30640|30635|30640|30635|461
1616169940000|2021-03-19 16:05:40|30645||30640||30645||30640||0
1616169960000|2021-03-19 16:06:00|30645|30640|30650|30645|30655|30650|30640|30635|7302
1616169970000|2021-03-19 16:06:10|30645|30640|30645|30635|30645|30640|30645|30635|195
1616169980000|2021-03-19 16:06:20|30640|30630|30640|30635|30650|30645|30635|30630|3514
1616169990000|2021-03-19 16:06:30|||||||||239
1616170000000|2021-03-19 16:06:40|30645|30640|30645|30640|30645|30640|30645|30640|129
1616170010000|2021-03-19 16:06:50|30640|30635|30645|30640|30645|30640|30640|30635|47
1616170020000|2021-03-19 16:07:00|30640|30635|30645|30640|30645|30640|30640|30635|775
1616170030000|2021-03-19 16:07:10|||||||||192
1616170050000|2021-03-19 16:07:30|30650|30645|30650|30640|30650|30645|30645|30640|535
1616170060000|2021-03-19 16:07:40|30645|30635|30645|30640|30645|30640|30640|30635|1025
1616170070000|2021-03-19 16:07:50|||||||||6
1616170080000|2021-03-19 16:08:00|30640|30635|30645|30640|30645|30640|30640|30635|290
1616170090000|2021-03-19 16:08:10|30650|30645|30640|30635|30650|30645|30640|30635|1289
1616170100000|2021-03-19 16:08:20|30645|30640|30645|30635|30645|30640|30640|30635|599
1616170120000|2021-03-19 16:08:40|30640|30640|30640|30635|30645|30640|30640|30635|557
1616170130000|2021-03-19 16:08:50|30645|30640|30645|30640|30645|30640|30645|30640|695
1616170140000|2021-03-19 16:09:00|30640|30635|30645|30640|30645|30640|30640|30635|291
1616170150000|2021-03-19 16:09:10|30640|30635|30645|30635|30645|30640|30640|30635|79
1616170160000|2021-03-19 16:09:20||30640||30640||30640||30640|0
1616170170000|2021-03-19 16:09:30|30640|30635|30640|30635|30640|30640|30640|30635|42
1616170180000|2021-03-19 16:09:40|30645|30640|30645|30640|30645|30640|30645|30640|732
1616170190000|2021-03-19 16:09:50|||||||||137
1616170200000|2021-03-19 16:10:00|30640|30635|30640|30635|30645|30635|30640|30635|648
1616170230000|2021-03-19 16:10:30|30635|30630|30635|30630|30635|30630|30625|30620|1311
1616170250000|2021-03-19 16:10:50|30640|30635|30640|30635|30640|30635|30640|30635|556
1616170260000|2021-03-19 16:11:00|30635|30630|30635|30630|30635|30630|30635|30630|1386
1616170280000|2021-03-19 16:11:20|30640|30635|30640|30635|30640|30635|30635|30630|572
1616170300000|2021-03-19 16:11:40|30635|30630|30635|30630|30635|30630|30635|30630|492
1616170310000|2021-03-19 16:11:50|30630|30625|30635|30625|30635|30625|30630|30625|289
1616170320000|2021-03-19 16:12:00|30630|30630|30630|30625|30635|30630|30630|30625|1379
1616170350000|2021-03-19 16:12:30|30635|30630|30630|30625|30655|30650|30630|30625|4906
1616170360000|2021-03-19 16:12:40|30635|30630|30630|30625|30635|30630|30630|30625|268
1616170370000|2021-03-19 16:12:50|30635|30630|30635|30630|30635|30630|30630|30625|2598
1616170380000|2021-03-19 16:13:00|||||||||318
1616170390000|2021-03-19 16:13:10|30640|30635|30640|30635|30640|30635|30635|30630|310
1616170400000|2021-03-19 16:13:20|30645|30640|30640|30635|30645|30640|30640|30635|163
1616170410000|2021-03-19 16:13:30|30645|30640|30645|30640|30645|30640|30645|30640|215
1616170420000|2021-03-19 16:13:40|30650|30645|30650|30645|30655|30645|30650|30645|511
1616170430000|2021-03-19 16:13:50|30645|30640|30650|30640|30650|30645|30645|30640|371
1616170440000|2021-03-19 16:14:00|30645|30645|30650|30645|30650|30645|30645|30640|472
1616170450000|2021-03-19 16:14:10|30655|30650|30650|30645|30655|30650|30650|30645|102
1616170460000|2021-03-19 16:14:20|30655|30650|30655|30645|30660|30655|30650|30645|1537
1616170480000|2021-03-19 16:14:40|30650|30640|30645|30640|30650|30640|30645|30640|373
1616170490000|2021-03-19 16:14:50|||||||||67
1616170500000|2021-03-19 16:15:00|30640|30635|30645|30640|30645|30640|30640|30635|627
1616170510000|2021-03-19 16:15:10|30650|30645|30645|30640|30650|30645|30645|30640|1182
1616170530000|2021-03-19 16:15:30|30650|30645|30650|30645|30655|30645|30645|30640|310
1616170540000|2021-03-19 16:15:40|30655|30650|30660|30655|30665|30660|30655|30650|895
1616170550000|2021-03-19 16:15:50|30665|30660|30665|30660|30665|30660|30665|30660|345
1616170560000|2021-03-19 16:16:00|||||||||144
1616170580000|2021-03-19 16:16:20|30670|30665|30675|30670|30675|30670|30670|30665|459
1616170590000|2021-03-19 16:16:30|30670|30665|30670|30665|30675|30670|30665|30660|1535
1616170600000|2021-03-19 16:16:40|||||||||35
1616170620000|2021-03-19 16:17:00|30665|30660|30665|30660|30665|30660|30660|30655|752
1616170630000|2021-03-19 16:17:10|30670|30665|30670|30665|30670|30665|30665|30660|592
1616170640000|2021-03-19 16:17:20|30675|30670|30675|30670|30675|30670|30675|30670|79
1616170650000|2021-03-19 16:17:30|30680|30675|30685|30680|30685|30680|30680|30675|92
1616170660000|2021-03-19 16:17:40|30680|30675|30685|30680|30685|30680|30680|30675|831
1616170670000|2021-03-19 16:17:50|||||||||78
1616170680000|2021-03-19 16:18:00|30680|30675|30685|30680|30685|30680|30680|30675|296
1616170690000|2021-03-19 16:18:10|30690|30685|30690|30685|30690|30685|30690|30685|1730
1616170700000|2021-03-19 16:18:20|30695|30690|30695|30690|30695|30690|30690|30685|555
1616170710000|2021-03-19 16:18:30|30690|30685|30690|30685|30690|30685|30690|30685|985
1616170720000|2021-03-19 16:18:40|30685|30680|30685|30680|30685|30680|30685|30680|400
1616170730000|2021-03-19 16:18:50|30690|30685|30695|30690|30695|30690|30690|30685|150
1616170740000|2021-03-19 16:19:00|30705|30700|30705|30695|30705|30700|30700|30690|835
1616170750000|2021-03-19 16:19:10|30700|30700|30700|30695|30700|30700|30700|30695|55
1616170760000|2021-03-19 16:19:20|30695|30690|30705|30700|30710|30705|30695|30685|1568
1616170770000|2021-03-19 16:19:30|30710|30705|30725|30715|30725|30720|30700|30695|3564
1616170780000|2021-03-19 16:19:40|30730|30720|30735|30725|30735|30730|30725|30720|3410
1616170790000|2021-03-19 16:19:50|30745|30740|30740|30725|30745|30740|30740|30725|2676
1616400000000|2021-03-22 08:00:00|31315|30540|31315|30540|31315|30540|31315|30540|0
1616400030000|2021-03-22 08:00:30|31200|31000|31110|31090|31200|31125|31100|31000|76867
1616400040000|2021-03-22 08:00:40|31105|31085|31140|31120|31140|31120|31050|31025|17350
1616400050000|2021-03-22 08:00:50|31135|31115|31135|31105|31135|31115|31100|31075|3725
1616400060000|2021-03-22 08:01:00|31125|31100|31120|31100|31125|31105|31085|31075|2207
1616400070000|2021-03-22 08:01:10|31115|31105|31140|31130|31160|31130|31115|31105|3074
1616400080000|2021-03-22 08:01:20|31155|31135|31160|31145|31175|31145|31145|31135|1560
1616400090000|2021-03-22 08:01:30|31170|31140|31155|31135|31170|31140|31140|31135|565
1616400100000|2021-03-22 08:01:40|31160|31130|31175|31150|31175|31150|31140|31130|725
1616400110000|2021-03-22 08:01:50|31170|31145|31155|31130|31170|31150|31150|31130|811
1616400120000|2021-03-22 08:02:00|31150|31135|31150|31130|31155|31135|31130|31110|2736
1616400130000|2021-03-22 08:02:10|31155|31135|31155|31135|31155|31135|31155|31135|87
1616400160000|2021-03-22 08:02:40|31150|31140|31155|31145|31155|31145|31145|31135|1638
1616400170000|2021-03-22 08:02:50|31160|31140|31160|31155|31175|31160|31155|31140|314
1616400180000|2021-03-22 08:03:00|31175|31145|31170|31145|31175|31160|31150|31145|1960
1616400190000|2021-03-22 08:03:10|31175|31150|31170|31155|31175|31165|31170|31150|1058
1616400200000|2021-03-22 08:03:20|31165|31160|31200|31175|31200|31195|31165|31160|1735
1616400210000|2021-03-22 08:03:30|31205|31180|31275|31255|31275|31255|31205|31180|18634
1616400220000|2021-03-22 08:03:40|31285|31260|31260|31245|31290|31265|31260|31235|1734
1616400230000|2021-03-22 08:03:50|31255|31240|31255|31235|31255|31250|31250|31235|913
1616400240000|2021-03-22 08:04:00|31250||31245||31255||31245||73
1616400250000|2021-03-22 08:04:10|31255|31240|31265|31250|31275|31255|31245|31235|941
1616400260000|2021-03-22 08:04:20|31260|31245|31260|31255|31275|31255|31260|31245|1501
1616400270000|2021-03-22 08:04:30|31275||31265||31275||31265||577
1616400280000|2021-03-22 08:04:40|31260||31260||31260||31260||27
1616400290000|2021-03-22 08:04:50|31265|31260|31280|31260|31280|31260|31265|31260|1194
1616400300000|2021-03-22 08:05:00|31285|31265|31300|31285|31300|31285|31285|31265|1186
1616400310000|2021-03-22 08:05:10|31295|31290|31310|31300|31325|31305|31290|31285|6244
1616400320000|2021-03-22 08:05:20|31320||31320||31320||31320||124
1616400330000|2021-03-22 08:05:30|31310|31295|31310|31295|31320|31300|31300|31295|1368
1616400340000|2021-03-22 08:05:40|31315|31300|31315|31295|31320|31315|31315|31295|515
1616400350000|2021-03-22 08:05:50|31320|31300|31325|31310|31325|31315|31310|31300|1375
1616400360000|2021-03-22 08:06:00|31320|31305|31305|31295|31320|31305|31300|31295|1000
1616400370000|2021-03-22 08:06:10|31300|31290|31285|31270|31300|31290|31280|31260|1770
1616400380000|2021-03-22 08:06:20|31290|31275|31300|31285|31300|31285|31285|31270|951
1616400390000|2021-03-22 08:06:30|31305|31290|31300|31285|31305|31300|31300|31285|52
1616400400000|2021-03-22 08:06:40|31290|31280|31285|31275|31300|31290|31285|31275|1813
1616400410000|2021-03-22 08:06:50|31290|31280|31290|31280|31290|31280|31290|31280|106
1616400420000|2021-03-22 08:07:00|31295||31295||31295||31290||292
1616400430000|2021-03-22 08:07:10|31300|31285|31310|31295|31320|31305|31295|31280|1508
1616400440000|2021-03-22 08:07:20|31305|31300|31315|31300|31320|31300|31305|31295|77
1616400450000|2021-03-22 08:07:30||31310||31305||31310||31300|231
1616400460000|2021-03-22 08:07:40||31300||31300||31300||31300|82
1616400470000|2021-03-22 08:07:50||31305||31305||31305||31305|89
1616400480000|2021-03-22 08:08:00||31310||31310||31310||31305|139
1616400490000|2021-03-22 08:08:10|31320|31315|31345|31330|31345|31330|31315|31315|2831
1616400500000|2021-03-22 08:08:20|31340|31340|31345|31340|31350|31340|31340|31335|1236
1616400510000|2021-03-22 08:08:30|31350|31345|31375|31360|31375|31360|31350|31345|665
1616400520000|2021-03-22 08:08:40|31365|31365|31370|31365|31375|31365|31365|31360|1646
1616400530000|2021-03-22 08:08:50|31375|31360|31370|31360|31375|31365|31365|31360|6368
1616400540000|2021-03-22 08:09:00|31365|31355|31345|31335|31370|31355|31340|31325|3342
1616400550000|2021-03-22 08:09:10|31340|31330|31335|31325|31345|31330|31335|31325|271
1616400570000|2021-03-22 08:09:30|31340|31330|31335|31325|31340|31330|31335|31325|222
1616400580000|2021-03-22 08:09:40|31330||31330||31335||31330||1224
1616400590000|2021-03-22 08:09:50|31325|31320|31315|31310|31330|31320|31315|31305|2427
1616400600000|2021-03-22 08:10:00|31320|31315|31330|31315|31330|31320|31305|31295|1608
1616400610000|2021-03-22 08:10:10|31325|31310|31310|31300|31325|31315|31310|31295|942
1616400620000|2021-03-22 08:10:20|31315|31305|31315|31305|31315|31310|31310|31300|26
1616400630000|2021-03-22 08:10:30|31320|31310|31335|31325|31335|31325|31315|31310|907
1616400640000|2021-03-22 08:10:40|31340|31330|31355|31345|31355|31345|31335|31320|1991
1616400650000|2021-03-22 08:10:50|31360|31350|31355|31350|31360|31350|31355|31350|392
1616400660000|2021-03-22 08:11:00|31360|31355|31370|31355|31375|31365|31360|31355|766
1616400670000|2021-03-22 08:11:10|31375|31360|31375|31365|31375|31370|31365|31355|744
1616400680000|2021-03-22 08:11:20||31370||31370||31370||31370|208
1616400690000|2021-03-22 08:11:30|31380|31375|31375|31370|31385|31375|31375|31370|586
1616400700000|2021-03-22 08:11:40|31380|31365|31380|31370|31385|31380|31380|31365|367
1616400710000|2021-03-22 08:11:50|31385|31375|31380|31370|31385|31375|31380|31370|247
1616400720000|2021-03-22 08:12:00|31385|31375|31375|31360|31385|31375|31370|31360|2610
1616400730000|2021-03-22 08:12:10|31365|31355|31370|31355|31370|31360|31365|31355|294
1616400740000|2021-03-22 08:12:20|31365|31360|31360|31350|31365|31360|31355|31345|1073
1616400750000|2021-03-22 08:12:30|31365|31355|31370|31360|31370|31360|31355|31350|1127
1616400760000|2021-03-22 08:12:40|31365|31355|31360|31350|31370|31355|31360|31350|138
1616400770000|2021-03-22 08:12:50|31355|31345|31350|31335|31355|31345|31335|31325|2102
1616400780000|2021-03-22 08:13:00|31340|31340|31365|31355|31365|31355|31340|31340|717
1616400790000|2021-03-22 08:13:10|31360|31350|31355|31350|31365|31350|31345|31340|1399
1616400800000|2021-03-22 08:13:20|31360|31345|31365|31355|31370|31355|31355|31345|175
1616400810000|2021-03-22 08:13:30|31370|31350|31350|31340|31370|31355|31345|31340|1875
1616400820000|2021-03-22 08:13:40|31345|31335|31335|31320|31345|31340|31330|31320|1683
1616400830000|2021-03-22 08:13:50|31330|31315|31325|31315|31330|31315|31315|31310|596
1616400840000|2021-03-22 08:14:00|31330|31320|31325|31315|31330|31320|31315|31300|1334
1616400850000|2021-03-22 08:14:10|31320|31310|31305|31295|31325|31315|31300|31290|2099
1616400870000|2021-03-22 08:14:30|31310|31300|31330|31320|31330|31320|31310|31300|519
1616400880000|2021-03-22 08:14:40|31325|31315|31325|31315|31330|31320|31325|31315|1277
1616400890000|2021-03-22 08:14:50|31320|31310|31310|31300|31320|31310|31310|31300|811
1616400910000|2021-03-22 08:15:10|31315|31305|31310|31300|31315|31305|31305|31295|1118
1616400920000|2021-03-22 08:15:20|||||||||19
1616400930000|2021-03-22 08:15:30|31315|31305|31320|31310|31320|31310|31315|31300|641
1616400940000|2021-03-22 08:15:40|31325|31315|31320|31315|31330|31325|31320|31315|505
1616400950000|2021-03-22 08:15:50|31325|31320|31320|31315|31325|31320|31320|31315|597
1616400960000|2021-03-22 08:16:00|||||||||171
1616400970000|2021-03-22 08:16:10|31325|31320|31340|31330|31340|31335|31325|31315|2569
1616400980000|2021-03-22 08:16:20|31335|31335|31330|31325|31345|31340|31325|31320|1855
1616400990000|2021-03-22 08:16:30|31335|31330|31340|31330|31345|31340|31335|31330|473
1616401000000|2021-03-22 08:16:40|31345|31335|31370|31365|31370|31365|31345|31335|1023
1616401010000|2021-03-22 08:16:50|31365|31360|31405|31395|31410|31405|31365|31360|9339
1616401020000|2021-03-22 08:17:00|31400|31400|31395|31390|31405|31400|31395|31390|1918
1616401030000|2021-03-22 08:17:10|31390|31385|31390|31380|31395|31385|31385|31380|803
1616401040000|2021-03-22 08:17:20|31385|31370|31375|31365|31390|31370|31370|31365|1893
1616401050000|2021-03-22 08:17:30|31380|31370|31395|31390|31395|31390|31380|31365|1561
1616401060000|2021-03-22 08:17:40|31390|31385|31400|31395|31400|31395|31390|31385|506
1616401070000|2021-03-22 08:17:50|31405|31400|31390|31385|31410|31405|31390|31385|1861
1616401080000|2021-03-22 08:18:00|31395|31390|31405|31395|31405|31400|31395|31390|638
1616401090000|2021-03-22 08:18:10|31410|31400|31420|31415|31430|31425|31410|31395|2883
1616401100000|2021-03-22 08:18:20|31425|31410|31415|31410|31425|31410|31410|31405|1886
1616401110000|2021-03-22 08:18:30|31410|31405|31410|31405|31410|31410|31410|31405|1695
1616401120000|2021-03-22 08:18:40|31415|31410|31400|31395|31415|31410|31400|31395|1789
1616401130000|2021-03-22 08:18:50|31405|31400|31405|31395|31410|31400|31390|31385|1584
1616401140000|2021-03-22 08:19:00|31400|31380|31410|31400|31415|31410|31390|31380|4710
1616401150000|2021-03-22 08:19:10|31405|31395|31415|31410|31415|31410|31400|31395|2194
1616401160000|2021-03-22 08:19:20|31410|31405|31410|31400|31415|31405|31405|31400|370
1616401170000|2021-03-22 08:19:30|31405|31395|31395|31385|31405|31395|31390|31385|2240
1616401180000|2021-03-22 08:19:40|31400|31390|31375|31365|31400|31390|31370|31365|1330
1616401190000|2021-03-22 08:19:50|31370|31360|31345|31335|31370|31365|31345|31335|1302
1616401200000|2021-03-22 08:20:00|31350|31340|31360|31350|31360|31355|31350|31340|882
1616401210000|2021-03-22 08:20:10|31355|31345|31370|31365|31370|31365|31350|31345|1207
1616401220000|2021-03-22 08:20:20|31365|31360|31370|31360|31370|31365|31360|31355|239
1616401230000|2021-03-22 08:20:30|31365|31355|31375|31365|31380|31375|31360|31355|4191
1616401240000|2021-03-22 08:20:40|31380|31370|31385|31370|31385|31375|31370|31360|1224
1616401250000|2021-03-22 08:20:50|31380|31365|31365|31350|31380|31365|31355|31345|2847
1616401260000|2021-03-22 08:21:00|31370|31355|31375|31365|31380|31375|31370|31355|437
1616401270000|2021-03-22 08:21:10|31380|31370|31370|31360|31380|31375|31370|31360|615
1616401280000|2021-03-22 08:21:20|31365|31355|31360|31355|31365|31355|31350|31345|1928
1616401290000|2021-03-22 08:21:30|31355|31350|31360|31345|31360|31355|31355|31345|939
1616401300000|2021-03-22 08:21:40|31355|31350|31350|31340|31360|31355|31340|31335|2695
1616401310000|2021-03-22 08:21:50|31345|31345|31360|31350|31360|31350|31330|31325|3349
1616401320000|2021-03-22 08:22:00|31355|31345|31355|31345|31360|31350|31355|31345|70
1616401330000|2021-03-22 08:22:10|31350|31350|31355|31345|31355|31350|31350|31345|64
1616401340000|2021-03-22 08:22:20|31350|31350|31355|31345|31360|31350|31350|31345|47
1616401350000|2021-03-22 08:22:30|31350|31350|31340|31335|31355|31350|31340|31335|256
1616401360000|2021-03-22 08:22:40|||||||||153
1616401370000|2021-03-22 08:22:50|31335|31330|31340|31335|31340|31335|31335|31330|391
1616401380000|2021-03-22 08:23:00|31335|31330|31350|31340|31350|31345|31335|31330|851
1616401390000|2021-03-22 08:23:10|31345|31345|31350|31340|31350|31345|31345|31340|336
1616401400000|2021-03-22 08:23:20|31345|31345|31355|31350|31355|31350|31345|31340|209
1616401410000|2021-03-22 08:23:30|31350|31345|31350|31345|31355|31350|31350|31340|461
1616401420000|2021-03-22 08:23:40|31355|31340|31335|31330|31355|31340|31335|31325|1705
1616401430000|2021-03-22 08:23:50|31340|31335|31335|31330|31345|31340|31330|31325|1428
1616401440000|2021-03-22 08:24:00|31340|31335|31345|31335|31345|31340|31340|31335|266
1616401450000|2021-03-22 08:24:10|31340|31330|31340|31330|31345|31330|31335|31330|363
1616401460000|2021-03-22 08:24:20|31345|31335|31345|31335|31345|31340|31345|31335|422
1616401480000|2021-03-22 08:24:40|31340|31340|31340|31330|31345|31340|31340|31330|706
1616401490000|2021-03-22 08:24:50|31335|31335|31325|31315|31340|31335|31320|31310|954
1616401500000|2021-03-22 08:25:00|31320|31320|31325|31315|31325|31320|31320|31315|58
1616401510000|2021-03-22 08:25:10|31320|31310|31315|31305|31320|31310|31310|31305|247
1616401520000|2021-03-22 08:25:20|31310|31300|31300|31290|31310|31305|31295|31290|5264
1616401530000|2021-03-22 08:25:30|31295|31295|31300|31290|31300|31295|31295|31290|140
1616401540000|2021-03-22 08:25:40|31295|31285|31310|31300|31310|31300|31295|31285|2219
1616401550000|2021-03-22 08:25:50|31305|31295|31300|31295|31310|31305|31295|31290|3095
1616401560000|2021-03-22 08:26:00|31305|31290|31295|31290|31305|31300|31295|31290|1717
1616401570000|2021-03-22 08:26:10|31300|31295|31295|31290|31300|31295|31295|31290|422
1616401590000|2021-03-22 08:26:30|31290|31285|31300|31290|31300|31295|31290|31285|3188
1616401600000|2021-03-22 08:26:40|31305|31295|31305|31300|31320|31310|31300|31290|4140
1616401610000|2021-03-22 08:26:50|31310|31305|31305|31295|31310|31305|31300|31295|1447
1616401620000|2021-03-22 08:27:00|31300|31300|31300|31295|31305|31300|31300|31295|1701
1616401630000|2021-03-22 08:27:10|31305|31300|31305|31300|31310|31305|31300|31295|1827
1616401640000|2021-03-22 08:27:20|31310|31305|31305|31295|31310|31305|31285|31280|3384
1616401650000|2021-03-22 08:27:30|31300|31300|31280|31275|31305|31300|31280|31275|865
1616401660000|2021-03-22 08:27:40|31285|31280|31295|31285|31295|31290|31285|31280|742
1616401670000|2021-03-22 08:27:50|31290|31290|31295|31290|31300|31295|31290|31285|716
1616401680000|2021-03-22 08:28:00|31300|31295|31310|31305|31315|31310|31295|31295|9343
1616401690000|2021-03-22 08:28:10|31315|31295|31300|31295|31315|31295|31300|31295|9281
1616401700000|2021-03-22 08:28:20|||||||||1981
1616401710000|2021-03-22 08:28:30|||||||||8179
1616401720000|2021-03-22 08:28:40|||||||||5415
1616401730000|2021-03-22 08:28:50|||||||||1127
1616401740000|2021-03-22 08:29:00|31305|31300|31305|31300|31315|31310|31305|31300|3333
1616401750000|2021-03-22 08:29:10|31310|31305|31310|31305|31320|31310|31310|31305|786
1616401770000|2021-03-22 08:29:30|||||||||225
1616401790000|2021-03-22 08:29:50|31315|31310|31315|31310|31320|31310|31310|31305|347
1616401800000|2021-03-22 08:30:00|31320|31315|31325|31320|31335|31330|31320|31310|1858
1616401810000|2021-03-22 08:30:10|31320|31315|31320|31315|31325|31320|31320|31315|543
1616401830000|2021-03-22 08:30:30|31325|31320|31310|31305|31325|31320|31310|31305|2233
1616401840000|2021-03-22 08:30:40|31315|31310|31315|31305|31315|31310|31310|31305|116
1616401850000|2021-03-22 08:30:50|31310||31310||31310||31310||16
1616401860000|2021-03-22 08:31:00|31315|31310|31315|31310|31315|31310|31315|31305|1806
1616401870000|2021-03-22 08:31:10|31320|31315|31315|31310|31320|31315|31310|31305|655
1616401880000|2021-03-22 08:31:20|31310|31305|31310|31305|31315|31310|31310|31305|295
1616401890000|2021-03-22 08:31:30|31305|31295|31305|31300|31305|31300|31300|31295|2878
1616401900000|2021-03-22 08:31:40|31300|31295|31305|31295|31305|31300|31300|31295|120
1616401910000|2021-03-22 08:31:50|31300|31290|31300|31290|31300|31295|31295|31290|244
1616401920000|2021-03-22 08:32:00|31305|31295|31300|31290|31305|31300|31300|31290|333
1616401930000|2021-03-22 08:32:10|31295|31295|31295|31290|31305|31295|31295|31290|1313
1616401940000|2021-03-22 08:32:20|31300|31295|31300|31295|31305|31300|31300|31290|685
1616401950000|2021-03-22 08:32:30|31305|31300|31310|31300|31310|31305|31300|31295|406
1616401960000|2021-03-22 08:32:40|31305||31305||31305||31305||61
1616401970000|2021-03-22 08:32:50|31310|31305|31310|31295|31310|31305|31305|31295|121
1616401980000|2021-03-22 08:33:00|31305|31300|31305|31295|31305|31300|31300|31295|0
1616401990000|2021-03-22 08:33:10|31300|31290|31280|31275|31300|31290|31275|31270|1403
1616402000000|2021-03-22 08:33:20|31285|31270|31270|31265|31285|31270|31265|31260|784
1616402010000|2021-03-22 08:33:30|31275|31260|31265|31260|31275|31270|31265|31260|239
1616402020000|2021-03-22 08:33:40|31270|31265|31270|31260|31270|31265|31270|31260|133
1616402030000|2021-03-22 08:33:50|31275|31265|31270|31265|31275|31265|31270|31265|0
1616402040000|2021-03-22 08:34:00|31265|31260|31270|31260|31270|31260|31265|31260|41
1616402050000|2021-03-22 08:34:10|31265|31255|31265|31255|31265|31255|31255|31250|970
1616402060000|2021-03-22 08:34:20|31260|31250|31260|31255|31260|31255|31255|31250|170
1616402070000|2021-03-22 08:34:30|31270|31260|31265|31255|31270|31260|31265|31255|384
1616402080000|2021-03-22 08:34:40|31260|31250|31270|31260|31270|31260|31255|31250|251
1616402090000|2021-03-22 08:34:50||31265||31260||31265||31260|0
1616402100000|2021-03-22 08:35:00|31275|31255|31275|31270|31275|31270|31275|31255|252
1616402110000|2021-03-22 08:35:10|31280|31275|31270|31260|31280|31275|31265|31260|690
1616402120000|2021-03-22 08:35:20|31275|31265|31275|31265|31275|31270|31275|31265|30
1616402140000|2021-03-22 08:35:40|31270|31260|31275|31260|31275|31265|31270|31260|94
1616402150000|2021-03-22 08:35:50|31270|31265|31270|31260|31270|31265|31270|31260|0
1616402160000|2021-03-22 08:36:00||31265||31265||31265||31265|27
1616402170000|2021-03-22 08:36:10|31265|31260|31265|31260|31270|31260|31265|31260|127
1616402180000|2021-03-22 08:36:20|31260|31255|31245|31240|31260|31255|31245|31240|745
1616402190000|2021-03-22 08:36:30|31240|31235|31235|31230|31240|31235|31230|31225|160
1616402200000|2021-03-22 08:36:40||31225||31225||31225||31225|0
1616402220000|2021-03-22 08:37:00|31230|31230|31235|31225|31235|31230|31230|31225|71
1616402230000|2021-03-22 08:37:10|31230|31220|31225|31220|31235|31220|31225|31220|862
1616402240000|2021-03-22 08:37:20|31220|31215|31220|31210|31220|31215|31215|31205|469
1616402250000|2021-03-22 08:37:30|31215|31205|31215|31205|31215|31205|31210|31205|224
1616402260000|2021-03-22 08:37:40|31210|31200|31210|31200|31210|31205|31205|31200|80
1616402270000|2021-03-22 08:37:50||31205||31205||31205||31205|25
1616402280000|2021-03-22 08:38:00|31205|31200|31205|31200|31205|31200|31205|31200|600
1616402290000|2021-03-22 08:38:10|||||||||157
1616402300000|2021-03-22 08:38:20|||||||||25
1616402310000|2021-03-22 08:38:30|31210|31205|31215|31210|31215|31210|31210|31205|616
1616402320000|2021-03-22 08:38:40|||||||||63
1616402340000|2021-03-22 08:39:00|31220|31215|31225|31215|31225|31220|31220|31215|538
1616402350000|2021-03-22 08:39:10|31220|31210|31225|31215|31225|31220|31215|31210|368
1616402360000|2021-03-22 08:39:20|31230|31220|31230|31220|31230|31220|31230|31220|249
1616402370000|2021-03-22 08:39:30||31215||31220||31220||31215|80
1616402380000|2021-03-22 08:39:40|31225|31225|31230|31225|31230|31225|31225|31220|772
1616402390000|2021-03-22 08:39:50|31225|31220|31240|31235|31240|31235|31225|31220|244
1616402400000|2021-03-22 08:40:00|31235|31230|31240|31225|31240|31230|31230|31225|57
1616402410000|2021-03-22 08:40:10|31235|31230|31250|31245|31250|31245|31235|31230|553
1616402420000|2021-03-22 08:40:20|31245|31240|31250|31240|31250|31245|31245|31235|128
1616402430000|2021-03-22 08:40:30|31245|31235|31230|31225|31245|31235|31225|31220|800
1616402440000|2021-03-22 08:40:40|31235|31230|31235|31225|31235|31230|31230|31225|220
1616402450000|2021-03-22 08:40:50|31230|31220|31225|31220|31230|31220|31225|31220|110
1616402460000|2021-03-22 08:41:00|31220|31215|31225|31215|31225|31215|31220|31215|614
1616402470000|2021-03-22 08:41:10||31220||31220||31220||31220|33
1616402480000|2021-03-22 08:41:20|31220|31215|31220|31215|31220|31215|31215|31210|338
1616402490000|2021-03-22 08:41:30|31225|31210|31230|31225|31235|31225|31220|31210|1876
1616402500000|2021-03-22 08:41:40|31235||31240||31240||31235||50
1616402520000|2021-03-22 08:42:00|31245|31230|31255|31250|31255|31250|31245|31230|498
1616402530000|2021-03-22 08:42:10|31260|31255|31260|31255|31260|31255|31255|31250|931
1616402540000|2021-03-22 08:42:20|||||||||32
1616402550000|2021-03-22 08:42:30|31255|31250|31250|31245|31255|31250|31245|31240|1410
1616402560000|2021-03-22 08:42:40|31255|31250|31255|31250|31255|31250|31255|31250|101
1616402570000|2021-03-22 08:42:50|31250|31245|31250|31245|31250|31245|31250|31245|68
1616402580000|2021-03-22 08:43:00|31255|31250|31260|31255|31260|31255|31255|31250|168
1616402590000|2021-03-22 08:43:10|||||||||8
1616402600000|2021-03-22 08:43:20|31255|31250|31240|31235|31255|31250|31235|31230|762
1616402610000|2021-03-22 08:43:30|31235|31230|31235|31230|31240|31235|31230|31225|413
1616402620000|2021-03-22 08:43:40|31240|31235|31240|31230|31240|31235|31240|31230|70
1616402630000|2021-03-22 08:43:50|31235|31225|31245|31240|31245|31240|31235|31225|346
1616402660000|2021-03-22 08:44:20|31250|31245|31250|31245|31255|31250|31250|31245|598
1616402670000|2021-03-22 08:44:30|31255|31250|31250|31245|31255|31250|31250|31245|515
1616402680000|2021-03-22 08:44:40|31255|31250|31260|31255|31260|31255|31250|31245|1630
1616402690000|2021-03-22 08:44:50|31265|31260|31270|31265|31275|31270|31260|31255|1794
1616402700000|2021-03-22 08:45:00|31275||31270||31275||31270||38
1616402710000|2021-03-22 08:45:10|||||||||188
1616402720000|2021-03-22 08:45:20|31275|31270|31275|31265|31275|31270|31265|31260|2200
1616402730000|2021-03-22 08:45:30|31270|31260|31280|31270|31280|31275|31270|31260|888
1616402740000|2021-03-22 08:45:40|31275||31275||31275||31275||216
1616402750000|2021-03-22 08:45:50|||||||||213
1616402760000|2021-03-22 08:46:00|31280|31275|31275|31270|31280|31275|31275|31270|196
1616402770000|2021-03-22 08:46:10|31280|31275|31275|31265|31280|31275|31270|31265|325
1616402780000|2021-03-22 08:46:20|31280|31270|31280|31270|31280|31275|31275|31270|220
1616402790000|2021-03-22 08:46:30|31285|31275|31295|31290|31305|31300|31285|31275|4377
1616402800000|2021-03-22 08:46:40|31300|31295|31300|31295|31300|31295|31300|31295|107
1616402810000|2021-03-22 08:46:50|31295|31290|31295|31290|31295|31290|31295|31290|116
1616402820000|2021-03-22 08:47:00|31290|31285|31285|31280|31290|31285|31280|31270|966
1616402830000|2021-03-22 08:47:10||31275||31280||31280||31275|204
1616402840000|2021-03-22 08:47:20|31290|31285|31285|31280|31290|31285|31285|31275|443
1616402850000|2021-03-22 08:47:30|31290|31285|31290|31285|31295|31285|31290|31285|277
1616402860000|2021-03-22 08:47:40|31295|31290|31295|31285|31295|31290|31290|31285|162
1616402870000|2021-03-22 08:47:50|31290|31280|31290|31285|31290|31285|31285|31280|475
1616402880000|2021-03-22 08:48:00|31285|31280|31285|31280|31285|31280|31285|31280|655
1616402890000|2021-03-22 08:48:10|||||||||90
1616402900000|2021-03-22 08:48:20|31290|31285|31290|31285|31295|31290|31285|31280|581
1616402910000|2021-03-22 08:48:30|31285|31280|31290|31280|31290|31280|31285|31280|120
1616402920000|2021-03-22 08:48:40|31285|31275|31280|31275|31285|31275|31280|31275|315
1616402930000|2021-03-22 08:48:50|31275|31270|31280|31270|31280|31270|31275|31270|116
1616402940000|2021-03-22 08:49:00|31275|31275|31280|31275|31280|31275|31275|31270|504
1616402950000|2021-03-22 08:49:10|31275|31270|31280|31275|31280|31275|31270|31265|1679
1616402960000|2021-03-22 08:49:20|||||||||68
1616402970000|2021-03-22 08:49:30|31275|31270|31275|31270|31275|31270|31275|31270|418
1616402980000|2021-03-22 08:49:40|31280|31275|31280|31275|31280|31275|31280|31275|175
1616402990000|2021-03-22 08:49:50|31275|31270|31280|31275|31280|31275|31275|31270|236
1616403000000|2021-03-22 08:50:00|31275|31270|31275|31270|31280|31275|31275|31270|201
1616403010000|2021-03-22 08:50:10|31280|31275|31275|31270|31280|31275|31275|31270|94
1616403020000|2021-03-22 08:50:20|31280|31275|31280|31275|31280|31275|31280|31275|191
1616403030000|2021-03-22 08:50:30|31275|31270|31270|31265|31275|31270|31265|31260|524
1616403040000|2021-03-22 08:50:40|31275|31270|31275|31270|31275|31270|31270|31265|98
1616403050000|2021-03-22 08:50:50|||||||||54
1616403060000|2021-03-22 08:51:00|31270|31265|31270|31265|31275|31270|31270|31265|456
1616403070000|2021-03-22 08:51:10|31265|31260|31260|31250|31265|31260|31255|31250|763
1616403080000|2021-03-22 08:51:20|31255|31255|31255|31250|31260|31255|31255|31250|607
1616403090000|2021-03-22 08:51:30|31260|31255|31260|31255|31260|31255|31260|31250|226
1616403100000|2021-03-22 08:51:40|31265|31260|31255|31250|31265|31260|31255|31245|1391
1616403120000|2021-03-22 08:52:00|||||||||20
1616403130000|2021-03-22 08:52:10|31250|31245|31250|31245|31250|31245|31250|31245|407
1616403140000|2021-03-22 08:52:20|31255|31250|31250|31245|31255|31250|31250|31245|2710
1616403150000|2021-03-22 08:52:30|31245|31240|31230|31225|31245|31240|31220|31215|5326
1616403160000|2021-03-22 08:52:40|31235|31230|31250|31240|31250|31245|31230|31225|1850
1616403170000|2021-03-22 08:52:50|31245|31245|31245|31240|31250|31245|31245|31240|151
1616403180000|2021-03-22 08:53:00|31250|31235|31240|31230|31250|31235|31235|31230|1307
1616403190000|2021-03-22 08:53:10|31245|31235|31245|31235|31245|31240|31245|31230|303
1616403200000|2021-03-22 08:53:20|31240|31240|31240|31235|31245|31240|31240|31235|341
1616403210000|2021-03-22 08:53:30|31245|31240|31245|31235|31245|31240|31240|31235|486
1616403220000|2021-03-22 08:53:40|31250|31240|31245|31240|31250|31245|31245|31240|332
1616403230000|2021-03-22 08:53:50|31250|31245|31250|31245|31255|31250|31245|31240|353
1616403240000|2021-03-22 08:54:00|31245|31240|31250|31245|31255|31250|31245|31240|409
1616403250000|2021-03-22 08:54:10|31255|31250|31260|31250|31260|31255|31250|31245|198
1616403260000|2021-03-22 08:54:20|31265|31255|31265|31255|31265|31260|31260|31255|238
1616403270000|2021-03-22 08:54:30|31270|31260|31260|31255|31270|31260|31255|31250|1368
1616403280000|2021-03-22 08:54:40|31255|31250|31255|31250|31255|31250|31255|31250|105
1616403290000|2021-03-22 08:54:50||31245||31250||31250||31245|233
1616403300000|2021-03-22 08:55:00|31250|31245|31255|31245|31255|31250|31250|31245|1267
1616403310000|2021-03-22 08:55:10|31250|31240|31250|31245|31250|31245|31245|31240|1129
1616403320000|2021-03-22 08:55:20|31255|31250|31250|31245|31255|31250|31250|31245|149
1616403330000|2021-03-22 08:55:30||31240||31245||31245||31240|31
1616403340000|2021-03-22 08:55:40|31255|31250|31260|31255|31260|31255|31255|31250|369
1616403350000|2021-03-22 08:55:50|31265|31260|31260|31255|31265|31260|31260|31255|42
1616403360000|2021-03-22 08:56:00|31265|31260|31265|31260|31270|31265|31265|31255|124
1616403370000|2021-03-22 08:56:10|31260|31255|31260|31250|31265|31260|31255|31250|1096
1616403380000|2021-03-22 08:56:20|31255|31245|31245|31240|31255|31245|31245|31240|2137
1616403390000|2021-03-22 08:56:30|31250|31245|31250|31245|31250|31245|31245|31240|243
1616403400000|2021-03-22 08:56:40|31255|31250|31260|31250|31260|31255|31255|31250|890
1616403410000|2021-03-22 08:56:50|31255||31255||31255||31255||66
1616403420000|2021-03-22 08:57:00|31250|31245|31250|31240|31255|31245|31245|31240|1280
1616403430000|2021-03-22 08:57:10||31245||31245||31245||31240|78
1616403440000|2021-03-22 08:57:20|31255|31240|31250|31245|31255|31250|31250|31240|320
1616403450000|2021-03-22 08:57:30|31255|31250|31255|31250|31260|31255|31255|31250|406
1616403470000|2021-03-22 08:57:50|31250|31245|31255|31245|31255|31245|31250|31245|498
1616403480000|2021-03-22 08:58:00|31250|31250|31270|31260|31275|31270|31250|31245|3396
1616403490000|2021-03-22 08:58:10|31265||31265||31265||31265||240
1616403500000|2021-03-22 08:58:20|31270||31265||31270||31265||33
1616403510000|2021-03-22 08:58:30|31270|31265|31275|31270|31275|31270|31270|31265|112
1616403530000|2021-03-22 08:58:50|31270|31265|31275|31270|31275|31270|31270|31265|389
1616403540000|2021-03-22 08:59:00|||||||||3
1616403550000|2021-03-22 08:59:10|31270|31265|31275|31270|31275|31270|31265|31260|899
1616403560000|2021-03-22 08:59:20|31270|31265|31270|31265|31275|31265|31265|31260|764
1616403570000|2021-03-22 08:59:30|31275|31270|31280|31275|31285|31280|31275|31270|584
1616403580000|2021-03-22 08:59:40|31285|31280|31295|31290|31295|31290|31285|31275|500
1616403590000|2021-03-22 08:59:50|31290|31285|31290|31285|31290|31285|31290|31285|368
1616403600000|2021-03-22 09:00:00|31285|31280|31295|31285|31295|31285|31285|31280|628
1616403610000|2021-03-22 09:00:10|31300|31290|31300|31295|31300|31295|31295|31290|299
1616403630000|2021-03-22 09:00:30|31305|31300|31315|31310|31315|31310|31305|31300|830
1616403650000|2021-03-22 09:00:50|31310|31305|31310|31305|31310|31305|31310|31305|479
1616403660000|2021-03-22 09:01:00|31305|31300|31315|31310|31315|31310|31305|31300|437
1616403670000|2021-03-22 09:01:10|31320|31315|31325|31320|31325|31320|31320|31315|387
1616403680000|2021-03-22 09:01:20|31330|31325|31345|31340|31360|31355|31330|31320|10118
1616403690000|2021-03-22 09:01:30|31350||31350||31350||31350||0
1616403700000|2021-03-22 09:01:40|31355|31345|31350|31345|31355|31350|31350|31345|674
1616403710000|2021-03-22 09:01:50|31345|31340|31345|31335|31350|31340|31345|31335|957
1616403720000|2021-03-22 09:02:00|31340|31330|31350|31345|31350|31345|31335|31330|826
1616403730000|2021-03-22 09:02:10|31345|31340|31345|31340|31345|31340|31345|31340|167
1616403740000|2021-03-22 09:02:20||31335||31335||31335||31335|0
1616403750000|2021-03-22 09:02:30|31340|31330|31340|31330|31340|31330|31340|31330|50
1616403770000|2021-03-22 09:02:50|31335|31325|31335|31325|31340|31325|31330|31325|701
1616403780000|2021-03-22 09:03:00|31330|31320|31325|31315|31330|31320|31325|31315|343
1616403800000|2021-03-22 09:03:20|31320|31320|31325|31315|31325|31320|31320|31315|190
1616403820000|2021-03-22 09:03:40|31320|31310|31325|31315|31325|31315|31315|31310|712
1616403830000|2021-03-22 09:03:50|31320|31310|31310|31300|31320|31310|31305|31300|469
1616403840000|2021-03-22 09:04:00||31305||31300||31305||31300|70
1616403850000|2021-03-22 09:04:10|31305||31305||31305||31305||127
1616403860000|2021-03-22 09:04:20|31300|31295|31300|31290|31305|31295|31295|31290|700
1616403880000|2021-03-22 09:04:40|31295|31285|31290|31285|31300|31295|31290|31285|1818
1616403890000|2021-03-22 09:04:50|31295|31290|31300|31295|31300|31295|31295|31290|435
1616403900000|2021-03-22 09:05:00|31295|31290|31295|31285|31300|31295|31295|31285|448
1616403910000|2021-03-22 09:05:10|31290|31280|31295|31290|31295|31290|31290|31280|2182
1616403920000|2021-03-22 09:05:20||31285||31285||31285||31285|219
1616403930000|2021-03-22 09:05:30|31290|31280|31290|31280|31290|31280|31290|31280|220
1616403940000|2021-03-22 09:05:40|31295|31285|31295|31285|31295|31285|31295|31285|0
1616403950000|2021-03-22 09:05:50|31290||31290||31290||31290||0
1616403960000|2021-03-22 09:06:00|31285|31280|31295|31290|31295|31290|31280|31275|2199
1616403970000|2021-03-22 09:06:10|31300|31295|31295|31285|31300|31295|31290|31280|860
1616403980000|2021-03-22 09:06:20|31300||31300||31300||31300||0
1616403990000|2021-03-22 09:06:30||31290||31290||31290||31290|0
1616404030000|2021-03-22 09:07:10|31295|31285|31295|31285|31295|31285|31295|31285|168
1616404050000|2021-03-22 09:07:30|31290|31280|31285|31280|31290|31285|31285|31280|591
1616404060000|2021-03-22 09:07:40|31290||31290||31290||31290||0
1616404070000|2021-03-22 09:07:50|||||||||35
1616404090000|2021-03-22 09:08:10|31285||31290||31290||31285||55
1616404100000|2021-03-22 09:08:20|31285|31275|31280|31275|31290|31275|31280|31275|242
1616404110000|2021-03-22 09:08:30|31275|31270|31275|31270|31275|31270|31275|31270|801
1616404120000|2021-03-22 09:08:40|31280|31275|31280|31275|31280|31275|31275|31270|126
1616404130000|2021-03-22 09:08:50|31285|31280|31285|31280|31285|31280|31280|31275|805
1616404140000|2021-03-22 09:09:00|31290|31285|31290|31280|31290|31285|31280|31275|2956
1616404150000|2021-03-22 09:09:10|31285|31275|31285|31275|31285|31280|31275|31270|771
1616404170000|2021-03-22 09:09:30||31280||31280||31280||31280|75
1616404180000|2021-03-22 09:09:40|31270|31265|31280|31275|31295|31290|31265|31260|10026
1616404190000|2021-03-22 09:09:50|31275|31270|31275|31270|31280|31275|31275|31270|214
1616404200000|2021-03-22 09:10:00|31280|31275|31280|31275|31280|31275|31280|31270|253
1616404210000|2021-03-22 09:10:10|31275|31270|31265|31260|31275|31270|31265|31260|334
1616404220000|2021-03-22 09:10:20|31270||31270||31270||31270||83
1616404230000|2021-03-22 09:10:30||31265||31265||31265||31265|60
1616404240000|2021-03-22 09:10:40|31275|31270|31270|31265|31275|31270|31270|31265|163
1616404250000|2021-03-22 09:10:50|31265|31260|31260|31255|31265|31260|31260|31255|306
1616404260000|2021-03-22 09:11:00|31255|31250|31260|31255|31260|31255|31250|31245|2685
1616404270000|2021-03-22 09:11:10|||||||||7
1616404280000|2021-03-22 09:11:20|31265|31260|31255|31250|31265|31260|31255|31250|717
1616404290000|2021-03-22 09:11:30|31260|31255|31250|31245|31260|31255|31250|31245|815
1616404300000|2021-03-22 09:11:40|31245|31240|31250|31240|31250|31245|31245|31240|1952
1616404310000|2021-03-22 09:11:50|31245|31245|31245|31240|31255|31250|31245|31240|2320
1616404320000|2021-03-22 09:12:00|||||||||1099
1616404330000|2021-03-22 09:12:10|||||||||130
1616404340000|2021-03-22 09:12:20|31250|31245|31250|31245|31250|31245|31250|31245|249
1616404350000|2021-03-22 09:12:30|31255|31250|31245|31235|31255|31250|31245|31235|834
1616404360000|2021-03-22 09:12:40|31240|31230|31230|31225|31240|31230|31230|31225|912
1616404370000|2021-03-22 09:12:50|31235|31230|31250|31245|31250|31245|31235|31225|2168
1616404380000|2021-03-22 09:13:00|31245|31240|31245|31235|31245|31240|31240|31235|793
1616404390000|2021-03-22 09:13:10|31240|31240|31245|31240|31245|31240|31240|31235|786
1616404400000|2021-03-22 09:13:20|31240|31235|31230|31225|31240|31235|31230|31225|840
1616404410000|2021-03-22 09:13:30|31235|31230|31230|31225|31235|31230|31230|31225|161
1616404420000|2021-03-22 09:13:40|31225|31220|31220|31210|31225|31220|31220|31210|471
1616404430000|2021-03-22 09:13:50|31215|31205|31205|31200|31215|31210|31205|31200|1288
1616404440000|2021-03-22 09:14:00|31210|31205|31210|31205|31210|31205|31210|31200|743
1616404450000|2021-03-22 09:14:10|31205|31200|31205|31200|31205|31205|31200|31195|1058
1616404460000|2021-03-22 09:14:20|31210|31205|31200|31195|31210|31205|31200|31195|1758
1616404470000|2021-03-22 09:14:30|||||||||1109
1616404480000|2021-03-22 09:14:40|31205|31200|31210|31205|31215|31210|31205|31200|674
1616404490000|2021-03-22 09:14:50|31215|31210|31205|31200|31215|31210|31200|31195|1319
1616404500000|2021-03-22 09:15:00|31210|31195|31210|31205|31210|31205|31210|31195|284
1616404510000|2021-03-22 09:15:10|31205|31200|31215|31210|31220|31210|31205|31200|763
1616404520000|2021-03-22 09:15:20|31210|31205|31215|31210|31215|31210|31210|31205|259
1616404530000|2021-03-22 09:15:30|31210|31205|31205|31200|31210|31205|31205|31200|127
1616404540000|2021-03-22 09:15:40|31200|31195|31200|31195|31200|31195|31200|31195|277
1616404550000|2021-03-22 09:15:50|31205||31205||31205||31205||66
1616404560000|2021-03-22 09:16:00|31200|31200|31200|31195|31200|31200|31200|31195|587
1616404590000|2021-03-22 09:16:30|31205||31205||31205||31205||0
1616404610000|2021-03-22 09:16:50|31200||31200||31205||31200||325
1616404620000|2021-03-22 09:17:00|31195|31190|31185|31175|31195|31190|31180|31175|1162
1616404630000|2021-03-22 09:17:10|31180|31170|31170|31165|31180|31170|31165|31160|400
1616404640000|2021-03-22 09:17:20|31175|31170|31175|31170|31175|31170|31170|31170|316
1616404650000|2021-03-22 09:17:30|31180|31175|31185|31180|31190|31185|31180|31175|322
1616404660000|2021-03-22 09:17:40|31180|31175|31180|31175|31180|31175|31180|31175|386
1616404680000|2021-03-22 09:18:00|31185|31180|31190|31185|31190|31185|31185|31180|270
1616404690000|2021-03-22 09:18:10|31195|31190|31195|31190|31195|31190|31195|31190|71
1616404710000|2021-03-22 09:18:30|31200|31195|31195|31190|31200|31195|31195|31190|199
1616404730000|2021-03-22 09:18:50|31190|31185|31190|31185|31190|31185|31185|31180|828
1616404740000|2021-03-22 09:19:00|31185|31180|31180|31175|31190|31180|31175|31170|468
1616404750000|2021-03-22 09:19:10||31170||31175||31175||31170|161
1616404760000|2021-03-22 09:19:20|31185|31180|31185|31180|31185|31180|31185|31180|139
1616404770000|2021-03-22 09:19:30|31180|31175|31180|31175|31180|31180|31180|31175|139
1616404780000|2021-03-22 09:19:40|31185||31185||31185||31185||0
1616404790000|2021-03-22 09:19:50|31190|31180|31195|31190|31195|31190|31190|31175|311
1616404800000|2021-03-22 09:20:00|||||||||133
1616404810000|2021-03-22 09:20:10|31190|31185|31180|31170|31195|31185|31175|31170|363
1616404820000|2021-03-22 09:20:20||31175||31175||31175||31175|0
1616404830000|2021-03-22 09:20:30|31185|31180|31190|31185|31190|31185|31185|31180|367
1616404850000|2021-03-22 09:20:50|31195|31190|31195|31190|31195|31190|31195|31190|11
1616404870000|2021-03-22 09:21:10|31190|31185|31195|31185|31195|31185|31190|31185|89
1616404910000|2021-03-22 09:21:50|31190|31180|31185|31180|31190|31180|31185|31180|4
1616404920000|2021-03-22 09:22:00|31190||31190||31190||31185||0
1616404930000|2021-03-22 09:22:10|31195||31185||31195||31185||0
1616404940000|2021-03-22 09:22:20|31190||31190||31190||31190||0
1616404960000|2021-03-22 09:22:40|31195|31185|31205|31195|31205|31200|31195|31185|678
1616404970000|2021-03-22 09:22:50|31200|31190|31195|31190|31200|31190|31195|31185|69
1616405000000|2021-03-22 09:23:20|31190|31185|31190|31180|31190|31190|31185|31180|10
1616405040000|2021-03-22 09:24:00|31185|31175|31185|31175|31185|31180|31175|31170|62
1616405050000|2021-03-22 09:24:10|31190|31180|31200|31195|31200|31195|31190|31180|250639
1616405060000|2021-03-22 09:24:20|31195|31190|31195|31185|31195|31190|31190|31185|267
1616405070000|2021-03-22 09:24:30|||||||||15
1616405090000|2021-03-22 09:24:50||31180||31190||31190||31180|313
1616405100000|2021-03-22 09:25:00|31200|31195|31195|31190|31200|31195|31195|31190|108
1616405120000|2021-03-22 09:25:20|31190|31185|31185|31180|31190|31185|31185|31180|210
1616405130000|2021-03-22 09:25:30||31175||31175||31175||31175|0
1616405140000|2021-03-22 09:25:40|31190|31180|31190|31185|31190|31185|31190|31180|58
1616405150000|2021-03-22 09:25:50|31185|31180|31180|31170|31185|31180|31180|31170|329
1616405160000|2021-03-22 09:26:00||31175||31175||31175||31175|0
1616405170000|2021-03-22 09:26:10|31175|31170|31175|31170|31175|31170|31175|31170|103
1616405190000|2021-03-22 09:26:30|31180|31175|31185|31180|31185|31180|31180|31175|250
1616405220000|2021-03-22 09:27:00|31180|31175|31165|31155|31180|31175|31160|31155|864
1616405250000|2021-03-22 09:27:30|31170|31160|31175|31165|31175|31170|31170|31160|485
1616405260000|2021-03-22 09:27:40|31180|31170|31180|31175|31185|31175|31180|31170|128
1616405270000|2021-03-22 09:27:50|31185|31180|31185|31180|31185|31180|31180|31175|557
1616405280000|2021-03-22 09:28:00|31190|31185|31190|31185|31190|31185|31185|31180|133
1616405290000|2021-03-22 09:28:10|31195|31190|31195|31190|31200|31195|31195|31190|197
1616405310000|2021-03-22 09:28:30|31190|31185|31195|31185|31195|31185|31190|31185|517
1616405340000|2021-03-22 09:29:00|31190||31195||31195||31190||0
1616405350000|2021-03-22 09:29:10|31190|31180|31185|31180|31190|31180|31185|31180|291
1616405360000|2021-03-22 09:29:20|31190|31185|31190|31185|31190|31185|31190|31185|10
1616405370000|2021-03-22 09:29:30|31195|31190|31190|31185|31195|31190|31190|31185|56
1616405380000|2021-03-22 09:29:40|31185|31180|31190|31185|31190|31185|31185|31180|278
1616405390000|2021-03-22 09:29:50|31185|31180|31185|31175|31185|31180|31180|31175|930
1616405400000|2021-03-22 09:30:00|31180|31170|31160|31155|31180|31170|31160|31155|879
1616405410000|2021-03-22 09:30:10|31165|31160|31165|31155|31165|31160|31155|31150|352
1616405420000|2021-03-22 09:30:20|31170|31160|31170|31165|31175|31170|31170|31155|1623
1616405430000|2021-03-22 09:30:30|31165|31160|31160|31155|31165|31160|31160|31155|195
1616405440000|2021-03-22 09:30:40|31155|31150|31155|31150|31155|31150|31155|31150|62
1616405450000|2021-03-22 09:30:50|31150|31145|31155|31145|31155|31145|31150|31145|774
1616405460000|2021-03-22 09:31:00|31150|31150|31150|31145|31160|31155|31150|31145|1172
1616405470000|2021-03-22 09:31:10|31155|31140|31155|31145|31155|31150|31150|31140|898
1616405480000|2021-03-22 09:31:20|31150|31150|31155|31145|31155|31150|31150|31145|234
1616405490000|2021-03-22 09:31:30|31150|31140|31150|31140|31150|31140|31150|31140|131
1616405500000|2021-03-22 09:31:40|31145|31135|31140|31130|31150|31135|31135|31130|603
1616405510000|2021-03-22 09:31:50|31145|31125|31135|31125|31145|31125|31135|31125|0
1616405520000|2021-03-22 09:32:00|31140|31130|31135|31130|31145|31140|31135|31130|699
1616405530000|2021-03-22 09:32:10|31140|31125|31135|31125|31140|31125|31135|31125|0
1616405550000|2021-03-22 09:32:30|31140|31130|31140|31135|31140|31135|31140|31130|208
1616405570000|2021-03-22 09:32:50|31135|31130|31140|31135|31140|31135|31135|31130|274
1616405580000|2021-03-22 09:33:00|31145|31140|31145|31140|31145|31140|31140|31140|96
1616405590000|2021-03-22 09:33:10|31150|31145|31150|31145|31150|31145|31145|31140|246
1616405600000|2021-03-22 09:33:20|31155|31150|31155|31150|31155|31150|31155|31150|139
1616405610000|2021-03-22 09:33:30|||||||||1129
1616405620000|2021-03-22 09:33:40|31160|31155|31160|31155|31160|31155|31160|31155|470
1616405650000|2021-03-22 09:34:10|31155|31150|31155|31150|31155|31150|31155|31150|2552
1616405660000|2021-03-22 09:34:20|31150|31145|31150|31145|31150|31145|31150|31140|456
1616405670000|2021-03-22 09:34:30|31145|31140|31145|31140|31150|31145|31140|31130|856
1616405680000|2021-03-22 09:34:40|||||||||1187
1616405700000|2021-03-22 09:35:00|31150|31145|31150|31145|31150|31145|31145|31145|568
1616405710000|2021-03-22 09:35:10|31145|31140|31120|31110|31145|31140|31120|31110|4577
1616405730000|2021-03-22 09:35:30|31115|31105|31130|31120|31130|31125|31110|31105|1805
1616405740000|2021-03-22 09:35:40|31125||31125||31130||31125||607
1616405750000|2021-03-22 09:35:50|31120|31110|31125|31115|31125|31115|31115|31110|1097
1616405770000|2021-03-22 09:36:10|31120|31110|31115|31110|31120|31110|31115|31110|118
1616405780000|2021-03-22 09:36:20||31105||31105||31105||31105|23
1616405790000|2021-03-22 09:36:30|31120|31110|31120|31115|31120|31115|31120|31110|396
1616405800000|2021-03-22 09:36:40||31110||31115||31115||31110|35
1616405810000|2021-03-22 09:36:50|||||||||5
1616405820000|2021-03-22 09:37:00|31125|31120|31120|31115|31125|31120|31120|31115|557
1616405830000|2021-03-22 09:37:10|31115|31110|31115|31110|31115|31110|31110|31100|206
1616405840000|2021-03-22 09:37:20|31120|31105|31105|31100|31120|31105|31105|31100|697
1616405850000|2021-03-22 09:37:30|31100|31095|31095|31090|31100|31095|31095|31090|203
1616405860000|2021-03-22 09:37:40||31085||31085||31085||31085|31
1616405870000|2021-03-22 09:37:50|31100|31090|31100|31090|31100|31095|31095|31090|68
1616405880000|2021-03-22 09:38:00|31095||31095||31095||31095||111
1616405900000|2021-03-22 09:38:20|31090|31085|31085|31080|31090|31085|31085|31080|166
1616405910000|2021-03-22 09:38:30|31080|31070|31090|31080|31090|31085|31075|31070|900
1616405940000|2021-03-22 09:39:00|31095|31085|31100|31095|31100|31095|31095|31085|296
1616405950000|2021-03-22 09:39:10|31095|31090|31100|31090|31105|31100|31095|31090|2952
1616405960000|2021-03-22 09:39:20||31095||31095||31095||31095|200
1616405970000|2021-03-22 09:39:30|31095|31090|31100|31090|31100|31090|31095|31090|0
1616405980000|2021-03-22 09:39:40|31105|31095|31110|31105|31110|31105|31105|31095|199
1616405990000|2021-03-22 09:39:50|31105|31100|31105|31100|31110|31100|31105|31100|140
1616406000000|2021-03-22 09:40:00|31100|31095|31105|31095|31105|31100|31100|31095|354
1616406020000|2021-03-22 09:40:20|31100|31090|31100|31090|31100|31090|31100|31090|92
1616406030000|2021-03-22 09:40:30||31095||31090||31095||31090|50
1616406040000|2021-03-22 09:40:40|31095|31085|31090|31085|31095|31085|31090|31085|103
1616406050000|2021-03-22 09:40:50|31085|31080|31090|31080|31090|31085|31085|31080|64
1616406060000|2021-03-22 09:41:00|||||||||73
1616406110000|2021-03-22 09:41:50||31085||31080||31085||31080|1728
1616406120000|2021-03-22 09:42:00|31085|31085|31090|31080|31090|31085|31085|31080|54
1616406130000|2021-03-22 09:42:10||31085||31080||31085||31080|1809
1616406150000|2021-03-22 09:42:30||31085||31085||31085||31085|253
1616406160000|2021-03-22 09:42:40||31080||31080||31080||31080|50
1616406170000|2021-03-22 09:42:50|31085|31075|31080|31075|31085|31080|31080|31075|50
1616406180000|2021-03-22 09:43:00|31085|31080|31085|31080|31090|31085|31085|31080|299
1616406190000|2021-03-22 09:43:10|31080|31075|31080|31075|31080|31075|31080|31075|9
1616406200000|2021-03-22 09:43:20|31075|31070|31085|31080|31090|31080|31075|31065|215
1616406210000|2021-03-22 09:43:30|31090|31085|31080|31075|31090|31085|31080|31075|257
1616406230000|2021-03-22 09:43:50|31075|31070|31075|31070|31075|31070|31070|31065|332
1616406240000|2021-03-22 09:44:00|31070|31065|31070|31060|31070|31065|31070|31060|0
1616406250000|2021-03-22 09:44:10|31075|31065|31075|31070|31075|31070|31075|31065|10
1616406260000|2021-03-22 09:44:20|31070|31060|31075|31070|31075|31070|31070|31060|827
1616406270000|2021-03-22 09:44:30|31080|31075|31080|31075|31080|31075|31080|31075|99
1616406280000|2021-03-22 09:44:40|31085|31080|31085|31075|31085|31080|31080|31075|277
1616406300000|2021-03-22 09:45:00|31090|31080|31095|31085|31095|31090|31090|31080|1059
1616406310000|2021-03-22 09:45:10|31090||31090||31090||31090||150
1616406330000|2021-03-22 09:45:30|31095|31090|31095|31085|31095|31090|31095|31085|50
1616406340000|2021-03-22 09:45:40|31090|31090|31095|31090|31095|31090|31090|31085|206
1616406350000|2021-03-22 09:45:50|31090|31085|31095|31085|31095|31090|31090|31085|66
1616406360000|2021-03-22 09:46:00|31090|31090|31095|31090|31095|31090|31090|31090|507
1616406370000|2021-03-22 09:46:10|31100|31095|31100|31095|31100|31095|31100|31095|1879
1616406380000|2021-03-22 09:46:20|31105|31100|31105|31100|31105|31100|31100|31095|117
1616406400000|2021-03-22 09:46:40|||||||||66
1616406430000|2021-03-22 09:47:10|||||||||30
1616406440000|2021-03-22 09:47:20|31100|31095|31105|31095|31105|31100|31100|31095|679
1616406460000|2021-03-22 09:47:40||31100||31095||31100||31095|115
1616406480000|2021-03-22 09:48:00||31100||31100||31100||31100|0
1616406490000|2021-03-22 09:48:10|31100|31095|31105|31100|31105|31100|31100|31095|416
1616406500000|2021-03-22 09:48:20|31100|31095|31105|31100|31105|31100|31100|31095|390
1616406510000|2021-03-22 09:48:30||31095||31095||31095||31095|0
1616406520000|2021-03-22 09:48:40|31100|31100|31100|31095|31100|31100|31100|31095|71
1616406530000|2021-03-22 09:48:50|31095|31090|31100|31090|31100|31095|31095|31090|144
1616406540000|2021-03-22 09:49:00|31095||31095||31095||31095||134
1616406550000|2021-03-22 09:49:10|31100|31095|31100|31090|31100|31095|31095|31090|995
1616406560000|2021-03-22 09:49:20|31095|31095|31095|31090|31095|31095|31095|31090|58
1616406570000|2021-03-22 09:49:30|31100|31095|31100|31090|31100|31095|31100|31090|258
1616406590000|2021-03-22 09:49:50|||||||||136
1616406600000|2021-03-22 09:50:00|31105|31095|31105|31100|31105|31100|31105|31095|248
1616406610000|2021-03-22 09:50:10|31100|31095|31095|31090|31105|31100|31095|31090|527
1616406620000|2021-03-22 09:50:20|31100|31095|31100|31095|31100|31095|31100|31095|5
1616406630000|2021-03-22 09:50:30|31105|31100|31105|31100|31105|31100|31105|31100|70
1616406640000|2021-03-22 09:50:40|31100|31095|31105|31095|31105|31100|31100|31095|205
1616406660000|2021-03-22 09:51:00|31100|31090|31090|31085|31100|31095|31090|31085|960
1616406670000|2021-03-22 09:51:10|31085|31080|31090|31080|31090|31085|31085|31080|811
1616406680000|2021-03-22 09:51:20|31095|31085|31095|31090|31095|31090|31095|31085|383
1616406700000|2021-03-22 09:51:40|31090|31085|31085|31080|31090|31085|31085|31080|421
1616406710000|2021-03-22 09:51:50|31080|31075|31075|31070|31080|31075|31075|31070|481
1616406720000|2021-03-22 09:52:00|||||||||122
1616406730000|2021-03-22 09:52:10|31070|31065|31070|31065|31070|31065|31065|31055|204
1616406740000|2021-03-22 09:52:20|31065|31060|31065|31060|31065|31060|31065|31060|247
1616406750000|2021-03-22 09:52:30|31060|31055|31070|31065|31070|31065|31060|31055|697
1616406760000|2021-03-22 09:52:40|31065|31060|31060|31055|31065|31060|31060|31055|383
1616406770000|2021-03-22 09:52:50|31065|31060|31065|31060|31070|31065|31065|31055|175
1616406780000|2021-03-22 09:53:00|31070|31055|31060|31055|31070|31055|31060|31055|340
1616406790000|2021-03-22 09:53:10|31065|31060|31065|31060|31065|31060|31065|31055|88
1616406800000|2021-03-22 09:53:20|||||||||197
1616406820000|2021-03-22 09:53:40|31060|31055|31050|31045|31060|31055|31050|31045|357
1616406830000|2021-03-22 09:53:50|31045|31040|31055|31050|31055|31050|31045|31040|736
1616406840000|2021-03-22 09:54:00|31050|31045|31045|31035|31055|31045|31040|31035|350
1616406850000|2021-03-22 09:54:10|31050|31040|31050|31040|31050|31045|31050|31040|245
1616406880000|2021-03-22 09:54:40|31045|31035|31045|31040|31045|31040|31040|31035|982
1616406890000|2021-03-22 09:54:50|31050|31045|31050|31045|31050|31045|31050|31045|125
1616406910000|2021-03-22 09:55:10|31045|31040|31045|31040|31045|31040|31045|31040|70
1616406920000|2021-03-22 09:55:20|31040|31035|31035|31025|31040|31035|31030|31025|385
1616406930000|2021-03-22 09:55:30||31030||31025||31030||31025|31
1616406940000|2021-03-22 09:55:40|31040|31030|31040|31035|31045|31040|31040|31030|723
1616406950000|2021-03-22 09:55:50|31045|31030|31040|31030|31045|31030|31035|31030|48
1616406990000|2021-03-22 09:56:30|31045|31035|31045|31040|31045|31040|31045|31035|147
1616407000000|2021-03-22 09:56:40|31040|31035|31050|31045|31050|31045|31040|31035|254
1616407010000|2021-03-22 09:56:50|31045|31040|31050|31040|31050|31040|31045|31040|85
1616407020000|2021-03-22 09:57:00|31045|31035|31040|31030|31045|31035|31040|31030|115
1616407030000|2021-03-22 09:57:10|31035|31035|31040|31030|31040|31035|31035|31030|52
1616407040000|2021-03-22 09:57:20||31035||31035||31035||31035|0
1616407050000|2021-03-22 09:57:30|31045|31040|31045|31035|31045|31040|31040|31035|503
1616407060000|2021-03-22 09:57:40|31050|31040|31050|31045|31050|31045|31050|31040|691
1616407070000|2021-03-22 09:57:50|31055|31050|31055|31050|31055|31050|31055|31050|297
1616407080000|2021-03-22 09:58:00|31050|31045|31050|31045|31050|31045|31050|31045|314
1616407090000|2021-03-22 09:58:10|31045|31040|31050|31040|31050|31040|31045|31040|150
1616407100000|2021-03-22 09:58:20|31045|31045|31045|31040|31045|31045|31045|31040|71
1616407110000|2021-03-22 09:58:30|31040|31035|31045|31035|31045|31035|31040|31035|9
1616407140000|2021-03-22 09:59:00|31050|31040|31055|31050|31060|31055|31050|31040|403
1616407150000|2021-03-22 09:59:10|31060|31055|31060|31055|31060|31055|31060|31055|158
1616407170000|2021-03-22 09:59:30|31055|31050|31060|31050|31060|31050|31055|31050|434
1616407180000|2021-03-22 09:59:40|31055|31055|31060|31050|31060|31055|31055|31050|50
1616407190000|2021-03-22 09:59:50|||||||||134
1616407200000|2021-03-22 10:00:00|31055||31055||31055||31055||0
1616407210000|2021-03-22 10:00:10|31050|31045|31050|31040|31050|31045|31045|31040|620
1616407230000|2021-03-22 10:00:30|31055|31045|31055|31050|31055|31050|31055|31045|362
1616407250000|2021-03-22 10:00:50||31045||31045||31045||31045|1
1616407260000|2021-03-22 10:01:00|31050|31040|31040|31030|31050|31040|31035|31030|632
1616407270000|2021-03-22 10:01:10|31045|31035|31040|31035|31045|31040|31040|31035|294
1616407280000|2021-03-22 10:01:20|31035|31030|31030|31025|31035|31030|31030|31025|95
1616407310000|2021-03-22 10:01:50|31035|31030|31020|31015|31035|31030|31020|31015|820
1616407320000|2021-03-22 10:02:00|31025|31020|31025|31015|31025|31020|31020|31015|58
1616407330000|2021-03-22 10:02:10|||||||||40
1616407340000|2021-03-22 10:02:20|31020|31020|31010|31000|31020|31020|31010|31000|314
1616407360000|2021-03-22 10:02:40||31005||31005||31005||31005|28
1616407370000|2021-03-22 10:02:50||31000||31000||31000||31000|0
1616407400000|2021-03-22 10:03:20||31005||31000||31005||31000|198
1616407430000|2021-03-22 10:03:50|31015|31005|31015|31005|31015|31010|31010|31005|712
1616407440000|2021-03-22 10:04:00|31010||31010||31015||31010||157
1616407450000|2021-03-22 10:04:10|31015|31010|31015|31010|31015|31010|31015|31010|86
1616407460000|2021-03-22 10:04:20|31020|31015|31010|31000|31020|31015|31010|31000|488
1616407470000|2021-03-22 10:04:30|31005|31005|31010|31000|31010|31005|31005|31000|305
1616407480000|2021-03-22 10:04:40||31005||31000||31005||31000|58
1616407520000|2021-03-22 10:05:20|31005||31005||31005||31005||684
1616407530000|2021-03-22 10:05:30|31000|30995|31000|30990|31000|30995|30995|30990|736
1616407540000|2021-03-22 10:05:40|30995|30985|31000|30995|31000|30995|30995|30985|410
1616407550000|2021-03-22 10:05:50|||||||||6
1616407560000|2021-03-22 10:06:00|30995|30990|30995|30990|30995|30990|30995|30990|46
1616407570000|2021-03-22 10:06:10|||||||||36
1616407580000|2021-03-22 10:06:20|30990|30985|30985|30975|30990|30985|30985|30975|409
1616407590000|2021-03-22 10:06:30|30990|30980|30990|30985|30995|30990|30990|30980|1022
1616407600000|2021-03-22 10:06:40|30985|30980|30985|30980|30985|30980|30985|30980|24
1616407620000|2021-03-22 10:07:00|30980|30975|30980|30975|30980|30975|30980|30975|165
1616407630000|2021-03-22 10:07:10|30975|30970|30975|30970|30975|30970|30975|30970|250
1616407640000|2021-03-22 10:07:20|30980|30975|30985|30975|30985|30980|30980|30975|422
1616407670000|2021-03-22 10:07:50|30990|30980|30990|30980|30990|30985|30990|30980|193
1616407680000|2021-03-22 10:08:00|30985|30985|30990|30985|30990|30985|30985|30980|1116
1616407690000|2021-03-22 10:08:10|30995|30990|30995|30985|30995|30990|30990|30985|282
1616407760000|2021-03-22 10:09:20|30990|30990|30995|30990|30995|30990|30990|30985|201
1616407780000|2021-03-22 10:09:40|31000|30995|31000|30990|31000|30995|30995|30990|982
1616407790000|2021-03-22 10:09:50|31005|30995|31010|31000|31010|31005|31005|30995|1004
1616407800000|2021-03-22 10:10:00|31005||31005||31005||31005||0
1616407810000|2021-03-22 10:10:10|31000|30995|31000|30995|31000|30995|31000|30995|74
1616407820000|2021-03-22 10:10:20|||||||||57
1616407840000|2021-03-22 10:10:40|||||||||73
1616407850000|2021-03-22 10:10:50|31005|31000|31005|31000|31005|31000|31005|31000|6
1616407860000|2021-03-22 10:11:00|31010|31005|30990|30985|31010|31005|30990|30985|1125
1616407870000|2021-03-22 10:11:10|30985|30980|30970|30965|30985|30980|30970|30965|163
1616407880000|2021-03-22 10:11:20|30975|30970|30975|30970|30975|30970|30975|30970|116
1616407900000|2021-03-22 10:11:40|30980|30975|30985|30980|30985|30980|30980|30975|217
1616407910000|2021-03-22 10:11:50|30980|30975|30980|30970|30980|30975|30980|30970|128
1616407920000|2021-03-22 10:12:00|30975||30975||30975||30975||0
1616407930000|2021-03-22 10:12:10|30980|30975|30990|30985|30990|30985|30975|30970|396
1616407940000|2021-03-22 10:12:20|30985|30980|30980|30975|30985|30980|30975|30970|453
1616407950000|2021-03-22 10:12:30|30985|30980|30990|30980|30990|30980|30985|30980|169
1616407970000|2021-03-22 10:12:50||30985||30985||30985||30985|40
1616408000000|2021-03-22 10:13:20|30985|30980|30990|30980|30990|30980|30985|30980|203
1616408020000|2021-03-22 10:13:40|30985|30985|30990|30980|30990|30985|30985|30980|496
1616408030000|2021-03-22 10:13:50||30985||30980||30985||30980|40
1616408040000|2021-03-22 10:14:00|30985|30975|30980|30975|30985|30975|30980|30975|231
1616408050000|2021-03-22 10:14:10|30985|30980|30985|30980|30985|30980|30985|30975|177
1616408060000|2021-03-22 10:14:20|30980|30975|30985|30975|30985|30980|30980|30975|67
1616408070000|2021-03-22 10:14:30|30990|30980|30990|30985|30995|30985|30990|30980|237
1616408080000|2021-03-22 10:14:40|30995|30990|30990|30985|30995|30990|30990|30985|653
1616408090000|2021-03-22 10:14:50|||||||||425
1616408100000|2021-03-22 10:15:00|30995|30990|30995|30990|30995|30990|30995|30990|204
1616408110000|2021-03-22 10:15:10|||||||||37
1616408140000|2021-03-22 10:15:40|30990|30985|30990|30985|30995|30990|30990|30985|1438
1616408150000|2021-03-22 10:15:50|30995||30995||30995||30995||0
1616408160000|2021-03-22 10:16:00|30990|30990|30990|30985|30995|30990|30990|30985|321
1616408170000|2021-03-22 10:16:10|||||||||8
1616408180000|2021-03-22 10:16:20|30995|30990|30995|30990|30995|30990|30995|30990|70
1616408200000|2021-03-22 10:16:40|30990|30985|30990|30985|30990|30985|30990|30985|223
1616408210000|2021-03-22 10:16:50|||||||||475
1616408220000|2021-03-22 10:17:00|30985|30980|30985|30975|30985|30980|30975|30970|629
1616408250000|2021-03-22 10:17:30||30980||30980||30980||30980|116
1616408260000|2021-03-22 10:17:40|30980|30975|30980|30970|30980|30975|30980|30970|537
1616408280000|2021-03-22 10:18:00||30975||30975||30975||30975|114
1616408290000|2021-03-22 10:18:10|30975|30970|30980|30975|30980|30975|30975|30970|220
1616408300000|2021-03-22 10:18:20|30975|30970|30975|30970|30975|30970|30975|30970|60
1616408310000|2021-03-22 10:18:30|||||||||1497
1616408320000|2021-03-22 10:18:40|30970|30965|30970|30965|30975|30965|30970|30965|182
1616408330000|2021-03-22 10:18:50|30965|30960|30960|30955|30965|30960|30960|30955|134
1616408340000|2021-03-22 10:19:00|30955|30950|30955|30950|30960|30955|30955|30950|218
1616408350000|2021-03-22 10:19:10|30960|30955|30970|30960|30970|30965|30960|30955|1047
1616408360000|2021-03-22 10:19:20|30965|30965|30975|30965|30975|30965|30965|30965|1012
1616408370000|2021-03-22 10:19:30|30970|30960|30970|30960|30970|30960|30970|30960|0
1616408390000|2021-03-22 10:19:50|30965||30965||30965||30965||279
1616408400000|2021-03-22 10:20:00|30970|30965|30965|30960|30970|30965|30965|30960|178
1616408410000|2021-03-22 10:20:10|30970||30970||30970||30970||0
1616408420000|2021-03-22 10:20:20||30965||30960||30965||30960|139
1616408430000|2021-03-22 10:20:30|30965|30955|30960|30950|30965|30960|30955|30950|692
1616408440000|2021-03-22 10:20:40|||||||||46
1616408450000|2021-03-22 10:20:50|30955|30945|30950|30940|30955|30945|30945|30940|55
1616408460000|2021-03-22 10:21:00|30955|30945|30955|30945|30960|30955|30955|30940|1149
1616408480000|2021-03-22 10:21:20|30960|30950|30955|30950|30960|30950|30955|30950|154
1616408490000|2021-03-22 10:21:30|30950|30945|30955|30945|30955|30945|30950|30945|181
1616408500000|2021-03-22 10:21:40|30950|30950|30955|30945|30955|30950|30950|30945|121
1616408520000|2021-03-22 10:22:00||30950||30950||30950||30950|257
1616408530000|2021-03-22 10:22:10|||||||||88
1616408540000|2021-03-22 10:22:20|30950|30945|30965|30955|30965|30960|30950|30945|704
1616408550000|2021-03-22 10:22:30|30960|30960|30960|30955|30965|30960|30960|30955|167
1616408560000|2021-03-22 10:22:40|30965||30965||30965||30965||0
1616408570000|2021-03-22 10:22:50|30960||30960||30965||30960||147
1616408580000|2021-03-22 10:23:00|30955|30950|30960|30950|30965|30960|30955|30950|960
1616408610000|2021-03-22 10:23:30|30955|30955|30960|30955|30960|30955|30955|30950|139
1616408630000|2021-03-22 10:23:50|30955|30950|30955|30950|30960|30955|30955|30950|190
1616408640000|2021-03-22 10:24:00|30960||30960||30960||30960||0
1616408670000|2021-03-22 10:24:30|30955||30960||30960||30955||115
1616408690000|2021-03-22 10:24:50||30955||30950||30955||30950|37
1616408740000|2021-03-22 10:25:40|30955|30945|30950|30945|30955|30945|30950|30945|138
1616408750000|2021-03-22 10:25:50|30945|30940|30950|30940|30950|30945|30945|30940|531
1616408760000|2021-03-22 10:26:00||30945||30945||30945||30945|169
1616408770000|2021-03-22 10:26:10|30955|30950|30960|30950|30960|30955|30955|30950|550
1616408820000|2021-03-22 10:27:00|30955|30945|30955|30950|30955|30950|30950|30945|404
1616408830000|2021-03-22 10:27:10|||||||||29
1616408840000|2021-03-22 10:27:20|30960||30960||30960||30960||17
1616408860000|2021-03-22 10:27:40||30955||30950||30955||30950|38
1616408880000|2021-03-22 10:28:00|30955|30955|30960|30950|30960|30955|30955|30950|101
1616408890000|2021-03-22 10:28:10|||||||||70
1616408900000|2021-03-22 10:28:20|30955|30955|30960|30950|30960|30955|30955|30950|87
1616408910000|2021-03-22 10:28:30|30955|30945|30950|30945|30955|30945|30950|30945|133
1616408920000|2021-03-22 10:28:40|30955|30950|30955|30945|30955|30950|30950|30945|215
1616408930000|2021-03-22 10:28:50||30950||30950||30950||30950|81
1616408940000|2021-03-22 10:29:00|||||||||109
1616408960000|2021-03-22 10:29:20|||||||||200
1616408970000|2021-03-22 10:29:30|30950|30945|30945|30940|30950|30945|30945|30940|250
1616408990000|2021-03-22 10:29:50|||||||||127
1616409000000|2021-03-22 10:30:00|30950|30945|30960|30955|30960|30955|30950|30945|233
1616409010000|2021-03-22 10:30:10|30965|30960|30975|30965|30975|30970|30965|30960|432
1616409040000|2021-03-22 10:30:40||30970||30970||30970||30970|83
1616409050000|2021-03-22 10:30:50|||||||||10
1616409060000|2021-03-22 10:31:00|30970|30965|30975|30965|30975|30965|30970|30965|164
1616409070000|2021-03-22 10:31:10|||||||||1
1616409090000|2021-03-22 10:31:30||30970||30965||30970||30965|99
1616409100000|2021-03-22 10:31:40|||||||||1
1616409120000|2021-03-22 10:32:00||30970||30970||30970||30970|8
1616409130000|2021-03-22 10:32:10|30980|30975|31000|30995|31000|30995|30980|30975|2247
1616409140000|2021-03-22 10:32:20|31005|31000|31000|30995|31005|31000|30995|30990|1089
1616409150000|2021-03-22 10:32:30|30995|30990|30995|30990|30995|30990|30995|30990|292
1616409160000|2021-03-22 10:32:40|31000|30995|31000|30995|31005|31000|31000|30995|227
1616409170000|2021-03-22 10:32:50|30995|30990|31000|30990|31000|30995|30995|30990|249
1616409180000|2021-03-22 10:33:00||30995||30995||30995||30995|44
1616409190000|2021-03-22 10:33:10|30995|30990|31000|30995|31005|31000|30995|30990|324
1616409200000|2021-03-22 10:33:20|31005|31000|31000|30990|31005|31000|30995|30990|98
1616409220000|2021-03-22 10:33:40|30995|30995|30995|30985|30995|30995|30985|30980|441
1616409230000|2021-03-22 10:33:50|30990||30995||30995||30990||141
1616409240000|2021-03-22 10:34:00|31000|30990|31005|30995|31005|30995|31000|30990|190
1616409250000|2021-03-22 10:34:10|31000|30990|30990|30985|31000|30990|30990|30985|241
1616409260000|2021-03-22 10:34:20|30995|30990|30995|30990|30995|30990|30995|30990|276
1616409270000|2021-03-22 10:34:30|30990|30985|31000|30995|31000|30995|30990|30985|538
1616409280000|2021-03-22 10:34:40|31005|31000|31010|31000|31010|31005|31000|30995|688
1616409290000|2021-03-22 10:34:50|31005|31005|31010|31000|31010|31005|31005|31000|173
1616409300000|2021-03-22 10:35:00|31015|31005|31015|31010|31020|31010|31015|31005|293
1616409310000|2021-03-22 10:35:10|31010|31005|31015|31005|31015|31010|31010|31005|180
1616409330000|2021-03-22 10:35:30|31020|31010|31020|31015|31020|31015|31020|31010|166
1616409340000|2021-03-22 10:35:40|31015|31010|31010|31005|31020|31015|31010|31005|403
1616409350000|2021-03-22 10:35:50||31000||31005||31005||31000|47
1616409360000|2021-03-22 10:36:00|31015|31010|31010|31005|31015|31010|31010|31005|287
1616409370000|2021-03-22 10:36:10|31005|31000|31005|31000|31005|31000|31005|31000|190
1616409380000|2021-03-22 10:36:20|31000|30995|31015|31005|31015|31005|30995|30990|1270
1616409390000|2021-03-22 10:36:30|31020|31010|31015|31010|31020|31015|31015|31010|153
1616409410000|2021-03-22 10:36:50|31010|31005|31010|31005|31015|31010|31010|31005|229
1616409420000|2021-03-22 10:37:00|31015|31010|31015|31005|31015|31010|31015|31005|59
1616409430000|2021-03-22 10:37:10|31010|31010|31010|31005|31015|31010|31010|31005|95
1616409480000|2021-03-22 10:38:00|31015|31010|31015|31010|31015|31010|31015|31010|84
1616409490000|2021-03-22 10:38:10|31005|31000|31015|31005|31020|31010|31000|30990|2126
1616409500000|2021-03-22 10:38:20|31010|31010|31020|31010|31020|31010|31010|31005|159
1616409520000|2021-03-22 10:38:40|31015|31005|31005|31000|31015|31005|31000|30995|265
1616409530000|2021-03-22 10:38:50|31000|30995|31005|31000|31005|31000|31000|30995|12
1616409540000|2021-03-22 10:39:00||30995||31000||31000||30995|146
1616409550000|2021-03-22 10:39:10|31010|30995|31015|31005|31015|31005|31010|30995|341
1616409560000|2021-03-22 10:39:20|31010|31000|31010|31000|31010|31000|31010|31000|0
1616409570000|2021-03-22 10:39:30|31005|30995|31005|31000|31005|31000|31000|30995|275
1616409580000|2021-03-22 10:39:40|31000|30995|31005|30995|31005|31000|31000|30995|192
1616409590000|2021-03-22 10:39:50|||||||||125
1616409600000|2021-03-22 10:40:00|31010|31000|31015|31010|31015|31010|31010|31000|209
1616409610000|2021-03-22 10:40:10|31020||31020||31020||31020||0
1616409620000|2021-03-22 10:40:20|31015|31005|31010|31005|31015|31005|31010|31005|87
1616409630000|2021-03-22 10:40:30|31015|31010|31015|31010|31015|31010|31015|31010|34
1616409640000|2021-03-22 10:40:40|31010|31005|31015|31010|31015|31010|31010|31005|69
1616409650000|2021-03-22 10:40:50|||||||||25
1616409660000|2021-03-22 10:41:00|31020|31015|31020|31010|31020|31015|31020|31010|296
1616409670000|2021-03-22 10:41:10|31015|31015|31020|31010|31020|31015|31015|31010|116
1616409690000|2021-03-22 10:41:30|31025|31015|31020|31015|31025|31020|31020|31015|759
1616409700000|2021-03-22 10:41:40|31025||31025||31025||31025||9
1616409710000|2021-03-22 10:41:50||31020||31020||31020||31020|50
1616409720000|2021-03-22 10:42:00|31030|31025|31025|31020|31030|31025|31025|31020|362
1616409730000|2021-03-22 10:42:10|31020|31015|31025|31015|31025|31020|31020|31015|157
1616409740000|2021-03-22 10:42:20|31030|31020|31030|31020|31030|31020|31030|31020|200
1616409750000|2021-03-22 10:42:30|31025|31025|31025|31020|31025|31025|31025|31020|54
1616409770000|2021-03-22 10:42:50|31030||31030||31030||31025||0
1616409790000|2021-03-22 10:43:10|31025|31025|31030|31020|31030|31025|31025|31020|75
1616409810000|2021-03-22 10:43:30|31025|31015|31030|31020|31030|31025|31020|31015|541
1616409820000|2021-03-22 10:43:40|31035|31025|31035|31025|31035|31030|31035|31025|138
1616409840000|2021-03-22 10:44:00|31030|31030|31035|31030|31035|31030|31030|31030|569
1616409860000|2021-03-22 10:44:20|||||||||14
1616409870000|2021-03-22 10:44:30|||||||||55
1616409880000|2021-03-22 10:44:40|31040|31035|31040|31035|31040|31035|31035|31030|883
1616409900000|2021-03-22 10:45:00|31045|31040|31045|31035|31045|31040|31040|31035|449
1616409920000|2021-03-22 10:45:20|31050|31040|31050|31040|31050|31045|31050|31040|115
1616409940000|2021-03-22 10:45:40||31045||31045||31045||31045|225
1616409950000|2021-03-22 10:45:50|||||||||10
1616409960000|2021-03-22 10:46:00|31055|31050|31055|31050|31055|31050|31055|31050|240
1616409970000|2021-03-22 10:46:10|31050|31045|31050|31045|31050|31045|31050|31045|204
1616409980000|2021-03-22 10:46:20|||||||||130
1616410000000|2021-03-22 10:46:40|31055||31055||31055||31055||7
1616410020000|2021-03-22 10:47:00|31050|31040|31060|31055|31060|31055|31045|31040|1160
1616410030000|2021-03-22 10:47:10|31055|31050|31060|31050|31060|31055|31055|31050|273
1616410040000|2021-03-22 10:47:20|31055||31055||31055||31055||20
1616410050000|2021-03-22 10:47:30|31060||31060||31060||31055||438
1616410060000|2021-03-22 10:47:40|31065|31055|31070|31065|31070|31065|31060|31050|1351
1616410070000|2021-03-22 10:47:50|||||||||40
1616410080000|2021-03-22 10:48:00|31065|31055|31060|31055|31075|31065|31060|31055|1654
1616410090000|2021-03-22 10:48:10|31065|31060|31065|31055|31070|31060|31060|31055|189
1616410100000|2021-03-22 10:48:20|31060|31050|31055|31050|31060|31050|31055|31050|82
1616410110000|2021-03-22 10:48:30||31045||31045||31045||31045|0
1616410120000|2021-03-22 10:48:40|31050|31035|31050|31045|31055|31050|31040|31030|2232
1616410130000|2021-03-22 10:48:50|31055||31055||31055||31055||0
1616410140000|2021-03-22 10:49:00|31050|31050|31055|31045|31055|31050|31050|31045|184
1616410150000|2021-03-22 10:49:10|31050||31050||31050||31050||0
1616410160000|2021-03-22 10:49:20|31055|31050|31055|31045|31055|31050|31050|31045|201
1616410170000|2021-03-22 10:49:30|31050|31040|31050|31040|31055|31045|31045|31040|864
1616410180000|2021-03-22 10:49:40|31055|31045|31055|31050|31055|31050|31055|31045|400
1616410190000|2021-03-22 10:49:50|31050|31045|31045|31040|31055|31050|31045|31040|929
1616410200000|2021-03-22 10:50:00|31050|31045|31045|31040|31050|31045|31040|31035|1052
1616410210000|2021-03-22 10:50:10|31040|31035|31050|31040|31055|31045|31040|31035|1411
1616410220000|2021-03-22 10:50:20|31045||31045||31045||31045||34
1616410230000|2021-03-22 10:50:30|31040|31035|31045|31040|31045|31040|31040|31035|37
1616410240000|2021-03-22 10:50:40|31050|31045|31050|31045|31055|31050|31050|31045|174
1616410250000|2021-03-22 10:50:50|31055||31050||31055||31050||0
1616410260000|2021-03-22 10:51:00|31055||31050||31055||31050||0
1616410280000|2021-03-22 10:51:20|31045|31040|31055|31050|31060|31055|31045|31040|749
1616410290000|2021-03-22 10:51:30|31060|31055|31065|31060|31065|31060|31060|31055|289
1616410300000|2021-03-22 10:51:40|31070|31065|31065|31055|31075|31070|31065|31055|1152
1616410310000|2021-03-22 10:51:50|31070|31060|31070|31065|31070|31065|31070|31060|70
1616410320000|2021-03-22 10:52:00|31065|31060|31065|31060|31070|31060|31050|31045|2337
1616410330000|2021-03-22 10:52:10|31070|31055|31060|31050|31070|31055|31055|31050|462
1616410360000|2021-03-22 10:52:40|31055|31055|31055|31050|31055|31055|31055|31050|405
1616410370000|2021-03-22 10:52:50|31050|31045|31050|31040|31050|31045|31045|31040|159
1616410390000|2021-03-22 10:53:10|31055|31045|31060|31055|31060|31055|31055|31045|349
1616410420000|2021-03-22 10:53:40||31050||31050||31050||31050|50
1616410430000|2021-03-22 10:53:50|31055|31055|31060|31050|31060|31055|31055|31050|472
1616410440000|2021-03-22 10:54:00|31065|31055|31070|31060|31070|31065|31065|31055|1194
1616410450000|2021-03-22 10:54:10|31065|31065|31070|31060|31070|31065|31065|31060|301
1616410460000|2021-03-22 10:54:20|||||||||65
1616410480000|2021-03-22 10:54:40|31065|31055|31065|31055|31065|31055|31060|31055|302
1616410520000|2021-03-22 10:55:20|31070|31060|31070|31060|31070|31065|31070|31060|83
1616410560000|2021-03-22 10:56:00|31065|31055|31065|31055|31065|31055|31065|31055|90
1616410570000|2021-03-22 10:56:10|31070|31060|31070|31060|31070|31060|31070|31060|256
1616410610000|2021-03-22 10:56:50|31075|31065|31075|31070|31075|31070|31075|31065|361
1616410620000|2021-03-22 10:57:00|31070|31065|31075|31070|31075|31070|31070|31065|79
1616410630000|2021-03-22 10:57:10|31080|31075|31080|31075|31080|31075|31080|31070|294
1616410650000|2021-03-22 10:57:30|31085|31080|31085|31075|31085|31080|31080|31075|201
1616410670000|2021-03-22 10:57:50|31080|31070|31080|31075|31085|31080|31075|31070|1193
1616410680000|2021-03-22 10:58:00|31085|31080|31085|31080|31085|31080|31085|31075|388
1616410690000|2021-03-22 10:58:10|31090|31085|31090|31085|31090|31085|31090|31085|272
1616410700000|2021-03-22 10:58:20|||||||||350
1616410720000|2021-03-22 10:58:40|||||||||53
1616410730000|2021-03-22 10:58:50|31095|31090|31090|31085|31095|31090|31090|31085|374
1616410750000|2021-03-22 10:59:10|31095|31090|31095|31090|31095|31090|31095|31090|133
1616410760000|2021-03-22 10:59:20|31090|31085|31090|31085|31090|31085|31090|31085|498
1616410780000|2021-03-22 10:59:40|31095|31090|31085|31075|31095|31090|31075|31070|1126
1616410790000|2021-03-22 10:59:50|||||||||120
1616410800000|2021-03-22 11:00:00|||||||||15
1616410850000|2021-03-22 11:00:50|31080|31070|31080|31075|31080|31075|31075|31070|827
1616410860000|2021-03-22 11:01:00|31085||31085||31085||31085||0
1616410900000|2021-03-22 11:01:40|31080|31070|31080|31075|31080|31075|31075|31070|860
1616410910000|2021-03-22 11:01:50|31085|31080|31085|31080|31085|31080|31085|31075|354
1616410930000|2021-03-22 11:02:10|31090|31085|31095|31085|31095|31090|31085|31080|828
1616410960000|2021-03-22 11:02:40|31100|31090|31100|31090|31100|31095|31095|31085|284
1616411020000|2021-03-22 11:03:40|31105|31095|31105|31095|31105|31100|31100|31095|1937
1616411030000|2021-03-22 11:03:50|31100||31100||31100||31100||0
1616411040000|2021-03-22 11:04:00|||||||||262
1616411050000|2021-03-22 11:04:10|31120|31105|31115|31105|31120|31110|31115|31105|4638
1616411060000|2021-03-22 11:04:20|31110|31100|31105|31100|31110|31100|31100|31095|917
1616411070000|2021-03-22 11:04:30|31110|31105|31110|31105|31110|31105|31105|31100|131
1616411080000|2021-03-22 11:04:40|31115|31110|31115|31110|31120|31110|31115|31110|136
1616411100000|2021-03-22 11:05:00|31120||31115||31120||31115||0
1616411110000|2021-03-22 11:05:10|31120|31115|31115|31110|31120|31115|31115|31110|127
1616411120000|2021-03-22 11:05:20|31120||31115||31120||31115||16
1616411130000|2021-03-22 11:05:30|31110|31105|31120|31110|31120|31110|31110|31105|98
1616411140000|2021-03-22 11:05:40|31115|31115|31115|31110|31115|31115|31115|31110|172
1616411150000|2021-03-22 11:05:50|31120|31115|31120|31115|31120|31115|31120|31115|53
1616411160000|2021-03-22 11:06:00||31110||31115||31115||31110|324
1616411170000|2021-03-22 11:06:10|31115|31110|31115|31110|31115|31110|31115|31110|28
1616411180000|2021-03-22 11:06:20|31120|31115|31120|31115|31120|31115|31120|31115|16
1616411200000|2021-03-22 11:06:40|31125|31120|31135|31130|31135|31130|31125|31120|874
1616411210000|2021-03-22 11:06:50|31130|31125|31135|31130|31135|31130|31130|31125|950
1616411220000|2021-03-22 11:07:00|31140|31135|31140|31135|31140|31135|31140|31135|242
1616411230000|2021-03-22 11:07:10|31145|31140|31145|31140|31150|31145|31145|31140|140
1616411240000|2021-03-22 11:07:20|31150|31145|31140|31135|31150|31145|31140|31135|535
1616411250000|2021-03-22 11:07:30|31135|31130|31140|31130|31140|31130|31135|31130|48
1616411270000|2021-03-22 11:07:50|31135|31125|31130|31125|31135|31125|31130|31125|260
1616411280000|2021-03-22 11:08:00|31125|31120|31125|31120|31125|31120|31125|31120|523
1616411290000|2021-03-22 11:08:10|31130||31130||31130||31130||0
1616411300000|2021-03-22 11:08:20|31125|31115|31125|31120|31125|31120|31120|31115|371
1616411310000|2021-03-22 11:08:30|||||||||4
1616411320000|2021-03-22 11:08:40|31130|31125|31130|31125|31130|31125|31130|31125|8
1616411330000|2021-03-22 11:08:50|31135|31130|31140|31130|31140|31130|31135|31130|361
1616411380000|2021-03-22 11:09:40|||||||||20
1616411390000|2021-03-22 11:09:50||31135||31135||31135||31135|118
1616411420000|2021-03-22 11:10:20|31135|31130|31135|31125|31135|31130|31130|31125|305
1616411430000|2021-03-22 11:10:30|||||||||18
1616411440000|2021-03-22 11:10:40|31140|31130|31140|31130|31140|31135|31135|31130|67
1616411470000|2021-03-22 11:11:10|31145|31135|31145|31140|31145|31140|31145|31135|142
1616411490000|2021-03-22 11:11:30|31140|31135|31135|31130|31140|31135|31135|31130|427
1616411520000|2021-03-22 11:12:00|31140|31135|31140|31130|31140|31135|31135|31130|124
1616411540000|2021-03-22 11:12:20|||||||||8
1616411570000|2021-03-22 11:12:50|31145|31135|31150|31145|31150|31145|31140|31135|1018
1616411580000|2021-03-22 11:13:00|31145|31140|31145|31140|31150|31145|31140|31135|1570
1616411600000|2021-03-22 11:13:20|31150|31145|31150|31140|31150|31145|31150|31140|123
1616411640000|2021-03-22 11:14:00|31155|31145|31150|31145|31155|31150|31150|31145|122
1616411660000|2021-03-22 11:14:20|31155|31150|31155|31150|31160|31155|31155|31150|167
1616411670000|2021-03-22 11:14:30|31160|31155|31165|31160|31165|31160|31160|31155|164
1616411690000|2021-03-22 11:14:50|31170|31165|31165|31160|31170|31165|31165|31160|129
1616411700000|2021-03-22 11:15:00|31170|31165|31170|31165|31170|31165|31165|31160|392
1616411730000|2021-03-22 11:15:30|||||||||133
1616411740000|2021-03-22 11:15:40|31165|31160|31165|31160|31165|31160|31165|31160|362
1616411750000|2021-03-22 11:15:50|31160|31155|31160|31155|31160|31155|31160|31155|57
1616411760000|2021-03-22 11:16:00|31155|31150|31155|31150|31155|31150|31155|31150|253
1616411770000|2021-03-22 11:16:10|31160||31160||31160||31160||0
1616411790000|2021-03-22 11:16:30|31155|31145|31155|31150|31160|31150|31150|31145|780
1616411800000|2021-03-22 11:16:40|31160|31155|31165|31160|31170|31160|31160|31155|241
1616411810000|2021-03-22 11:16:50|31160|31155|31155|31150|31160|31155|31150|31145|2129
1616411820000|2021-03-22 11:17:00|31160||31160||31160||31160||0
1616411830000|2021-03-22 11:17:10|31155|31155|31155|31150|31155|31155|31155|31150|156
1616411840000|2021-03-22 11:17:20|||||||||2
1616411850000|2021-03-22 11:17:30|31160|31155|31160|31150|31160|31155|31160|31150|162
1616411870000|2021-03-22 11:17:50||31155||31155||31155||31155|16
1616411880000|2021-03-22 11:18:00|31165|31160|31165|31160|31165|31160|31165|31160|239
1616411890000|2021-03-22 11:18:10|31170|31165|31175|31165|31175|31165|31165|31160|553
1616411910000|2021-03-22 11:18:30|31170||31175||31175||31170||60
1616411940000|2021-03-22 11:19:00|31170||31170||31170||31170||0
1616411950000|2021-03-22 11:19:10|31175|31170|31175|31170|31175|31170|31175|31170|116
1616411960000|2021-03-22 11:19:20|31170|31165|31170|31165|31170|31165|31170|31165|420
1616411980000|2021-03-22 11:19:40|31165|31160|31165|31160|31165|31160|31165|31160|620
1616411990000|2021-03-22 11:19:50|31170|31165|31175|31170|31175|31170|31170|31165|400
1616412000000|2021-03-22 11:20:00|31180|31175|31180|31175|31180|31175|31180|31175|248
1616412010000|2021-03-22 11:20:10|31175|31170|31180|31175|31180|31175|31175|31170|860
1616412020000|2021-03-22 11:20:20|||||||||63
1616412040000|2021-03-22 11:20:40|||||||||530
1616412070000|2021-03-22 11:21:10|31175|31170|31180|31175|31180|31175|31175|31170|842
1616412080000|2021-03-22 11:21:20|31185|31180|31190|31185|31190|31185|31180|31175|1153
1616412100000|2021-03-22 11:21:40|||||||||108
1616412110000|2021-03-22 11:21:50|31195|31190|31195|31185|31195|31190|31190|31185|353
1616412120000|2021-03-22 11:22:00|31190||31190||31190||31190||0
1616412130000|2021-03-22 11:22:10|31195||31195||31195||31195||0
1616412140000|2021-03-22 11:22:20|31190|31190|31195|31190|31195|31190|31190|31190|10
1616412180000|2021-03-22 11:23:00|31190|31185|31185|31180|31190|31185|31185|31180|1887
1616412190000|2021-03-22 11:23:10|31180|31175|31185|31180|31185|31180|31180|31175|236
1616412200000|2021-03-22 11:23:20|31190|31185|31185|31180|31190|31185|31185|31180|682
1616412210000|2021-03-22 11:23:30|31190||31185||31190||31185||0
1616412220000|2021-03-22 11:23:40|||||||||65
1616412230000|2021-03-22 11:23:50|31190|31185|31190|31185|31190|31185|31190|31185|124
1616412240000|2021-03-22 11:24:00|31185|31180|31185|31180|31185|31180|31185|31180|154
1616412270000|2021-03-22 11:24:30|31190|31185|31190|31185|31190|31185|31190|31185|72
1616412280000|2021-03-22 11:24:40|31195|31190|31195|31190|31195|31190|31190|31185|645
1616412300000|2021-03-22 11:25:00|31190|31185|31195|31185|31195|31185|31190|31185|204
1616412310000|2021-03-22 11:25:10|31200|31190|31200|31195|31200|31195|31200|31190|1196
1616412330000|2021-03-22 11:25:30|31195|31190|31195|31190|31195|31190|31195|31190|325
1616412340000|2021-03-22 11:25:40|31200|31195|31200|31190|31200|31195|31195|31190|131
1616412360000|2021-03-22 11:26:00|31195|31195|31195|31190|31195|31195|31195|31190|90
1616412370000|2021-03-22 11:26:10|31200|31195|31200|31195|31200|31195|31200|31195|1041
1616412380000|2021-03-22 11:26:20|31205|31200|31200|31195|31205|31200|31200|31195|51
1616412390000|2021-03-22 11:26:30|31205|31200|31220|31215|31220|31215|31205|31200|921
1616412400000|2021-03-22 11:26:40|31225|31220|31215|31210|31225|31220|31215|31210|863
1616412410000|2021-03-22 11:26:50|31220|31215|31220|31215|31220|31215|31220|31215|60
1616412420000|2021-03-22 11:27:00|||||||||4
1616412430000|2021-03-22 11:27:10|31225|31220|31215|31210|31225|31220|31215|31210|640
1616412440000|2021-03-22 11:27:20|31220||31220||31220||31220||0
1616412450000|2021-03-22 11:27:30|31225|31215|31240|31230|31245|31235|31225|31215|2138
1616412460000|2021-03-22 11:27:40|31235|31225|31230|31220|31235|31225|31230|31220|630
1616412470000|2021-03-22 11:27:50|31235|31225|31240|31230|31240|31235|31235|31225|424
1616412480000|2021-03-22 11:28:00|31235|31235|31235|31225|31240|31235|31235|31225|198
1616412490000|2021-03-22 11:28:10|31230|31215|31230|31225|31230|31225|31220|31215|1149
1616412500000|2021-03-22 11:28:20|31225|31220|31240|31230|31240|31230|31225|31220|635
1616412510000|2021-03-22 11:28:30|31235|31235|31240|31230|31240|31235|31235|31225|618
1616412520000|2021-03-22 11:28:40||31235||31235||31235||31235|0
1616412530000|2021-03-22 11:28:50|||||||||100
1616412540000|2021-03-22 11:29:00|31235|31230|31235|31230|31235|31230|31235|31230|135
1616412570000|2021-03-22 11:29:30|31240|31235|31240|31235|31240|31235|31240|31230|335
1616412580000|2021-03-22 11:29:40|31245|31240|31245|31235|31245|31240|31240|31235|157
1616412590000|2021-03-22 11:29:50|31250|31240|31250|31245|31250|31245|31250|31235|531
1616412600000|2021-03-22 11:30:00|31245|31240|31250|31245|31250|31245|31245|31240|351
1616412610000|2021-03-22 11:30:10|31245|31240|31255|31250|31255|31250|31245|31240|258
1616412620000|2021-03-22 11:30:20|31260|31255|31255|31250|31260|31255|31255|31250|495
1616412630000|2021-03-22 11:30:30|31260|31245|31250|31245|31260|31245|31250|31245|760
1616412640000|2021-03-22 11:30:40||31240||31240||31240||31240|9
1616412650000|2021-03-22 11:30:50||31245||31245||31245||31245|0
1616412660000|2021-03-22 11:31:00|31255||31250||31255||31250||0
1616412670000|2021-03-22 11:31:10|31255||31250||31255||31250||0
1616412680000|2021-03-22 11:31:20|||||||||16
1616412690000|2021-03-22 11:31:30|31245|31240|31245|31240|31245|31240|31245|31240|267
1616412700000|2021-03-22 11:31:40|31250|31245|31250|31245|31250|31245|31250|31245|181
1616412730000|2021-03-22 11:32:10|31245|31240|31245|31240|31245|31240|31245|31240|195
1616412740000|2021-03-22 11:32:20|31240|31235|31240|31235|31245|31240|31240|31235|1105
1616412750000|2021-03-22 11:32:30|31245|31240|31245|31240|31245|31240|31245|31235|187
1616412790000|2021-03-22 11:33:10|31250|31245|31245|31240|31250|31245|31245|31240|523
1616412810000|2021-03-22 11:33:30|31250|31245|31250|31245|31250|31245|31250|31245|221
1616412840000|2021-03-22 11:34:00|31245|31240|31240|31235|31245|31240|31240|31235|1009
1616412850000|2021-03-22 11:34:10|31245|31240|31240|31235|31245|31240|31240|31235|155
1616412860000|2021-03-22 11:34:20|31245|31240|31250|31245|31250|31245|31245|31235|676
1616412870000|2021-03-22 11:34:30|||||||||50
1616412910000|2021-03-22 11:35:10|31255|31250|31255|31250|31255|31250|31255|31250|563
1616412920000|2021-03-22 11:35:20|31260|31255|31260|31255|31265|31260|31260|31255|378
1616412940000|2021-03-22 11:35:40|||||||||20
1616412960000|2021-03-22 11:36:00|31265|31260|31265|31260|31265|31260|31260|31255|1017
1616412980000|2021-03-22 11:36:20|31260|31255|31260|31255|31260|31255|31260|31255|265
1616412990000|2021-03-22 11:36:30|31265|31260|31255|31250|31265|31260|31255|31250|643
1616413000000|2021-03-22 11:36:40|31250|31245|31255|31245|31255|31245|31250|31245|293
1616413010000|2021-03-22 11:36:50||31250||31250||31250||31250|56
1616413020000|2021-03-22 11:37:00|31250|31245|31255|31245|31255|31245|31250|31245|327
1616413040000|2021-03-22 11:37:20||31250||31250||31250||31250|117
1616413050000|2021-03-22 11:37:30|31260|31255|31260|31255|31260|31255|31260|31255|51
1616413060000|2021-03-22 11:37:40|31255|31250|31255|31250|31255|31250|31255|31250|130
1616413070000|2021-03-22 11:37:50|31250|31245|31250|31240|31250|31245|31250|31240|57
1616413120000|2021-03-22 11:38:40|31255|31245|31260|31250|31260|31250|31255|31240|381
1616413130000|2021-03-22 11:38:50||31255||31255||31255||31255|30
1616413140000|2021-03-22 11:39:00|31265|31260|31265|31255|31265|31260|31260|31255|205
1616413170000|2021-03-22 11:39:30|31260|31260|31265|31255|31265|31260|31260|31255|602
1616413190000|2021-03-22 11:39:50|31260|31260|31260|31255|31265|31260|31260|31255|142
1616413200000|2021-03-22 11:40:00|31265||31265||31265||31265||0
1616413220000|2021-03-22 11:40:20||31260||31260||31260||31260|0
1616413250000|2021-03-22 11:40:50|||||||||9
1616413280000|2021-03-22 11:41:20|||||||||104
1616413290000|2021-03-22 11:41:30|||||||||294
1616413300000|2021-03-22 11:41:40|||||||||86
1616413310000|2021-03-22 11:41:50|||||||||91
1616413350000|2021-03-22 11:42:30|31260|31255|31260|31255|31260|31255|31260|31255|487
1616413360000|2021-03-22 11:42:40|||||||||7
1616413370000|2021-03-22 11:42:50|31265|31260|31265|31260|31265|31260|31265|31260|679
1616413380000|2021-03-22 11:43:00|||||||||7
1616413390000|2021-03-22 11:43:10|31275|31270|31275|31265|31275|31270|31270|31260|2790
1616413400000|2021-03-22 11:43:20|31270||31270||31270||31270||0
1616413410000|2021-03-22 11:43:30|31265|31260|31270|31260|31275|31270|31265|31260|1325
1616413420000|2021-03-22 11:43:40|31275|31265|31275|31270|31275|31270|31275|31265|135
1616413430000|2021-03-22 11:43:50|31270|31265|31270|31260|31270|31265|31270|31260|188
1616413470000|2021-03-22 11:44:30||31265||31265||31265||31265|0
1616413480000|2021-03-22 11:44:40|31275|31270|31275|31270|31275|31270|31275|31270|204
1616413500000|2021-03-22 11:45:00|31270|31265|31275|31265|31275|31265|31270|31265|424
1616413520000|2021-03-22 11:45:20||31270||31270||31270||31270|91
1616413530000|2021-03-22 11:45:30|||||||||78
1616413570000|2021-03-22 11:46:10|||||||||229
1616413580000|2021-03-22 11:46:20|||||||||13
1616413590000|2021-03-22 11:46:30|31270|31265|31270|31265|31270|31265|31270|31265|139
1616413600000|2021-03-22 11:46:40|31275|31270|31275|31270|31275|31270|31270|31265|254
1616413610000|2021-03-22 11:46:50|||||||||6
1616413620000|2021-03-22 11:47:00|||||||||94
1616413630000|2021-03-22 11:47:10|||||||||150
1616413640000|2021-03-22 11:47:20|31270|31265|31280|31275|31280|31275|31270|31265|819
1616413650000|2021-03-22 11:47:30|31285|31280|31290|31285|31290|31285|31285|31280|1092
1616413670000|2021-03-22 11:47:50|||||||||21
1616413710000|2021-03-22 11:48:30|||||||||129
1616413720000|2021-03-22 11:48:40|31295|31290|31300|31295|31300|31295|31295|31290|1358
1616413730000|2021-03-22 11:48:50|31305|31300|31315|31310|31320|31315|31305|31300|3581
1616413740000|2021-03-22 11:49:00|||||||||167
1616413750000|2021-03-22 11:49:10|||||||||223
1616413780000|2021-03-22 11:49:40|||||||||185
1616413790000|2021-03-22 11:49:50|||||||||157
1616413810000|2021-03-22 11:50:10|31320|31315|31320|31315|31320|31315|31320|31315|213
1616413830000|2021-03-22 11:50:30|31325|31320|31335|31325|31345|31335|31325|31320|5218
1616413840000|2021-03-22 11:50:40||31330||31330||31330||31330|0
1616413850000|2021-03-22 11:50:50|31340|31335|31335|31330|31340|31335|31335|31330|141
1616413860000|2021-03-22 11:51:00|31330|31325|31325|31320|31330|31325|31325|31320|864
1616413870000|2021-03-22 11:51:10|||||||||19
1616413890000|2021-03-22 11:51:30|31320|31315|31325|31320|31325|31320|31320|31315|635
1616413900000|2021-03-22 11:51:40|31330|31325|31320|31315|31330|31325|31320|31315|2141
1616413910000|2021-03-22 11:51:50|31315|31310|31315|31305|31315|31310|31310|31305|292
1616413920000|2021-03-22 11:52:00|31310|31300|31295|31290|31310|31300|31295|31290|340
1616413930000|2021-03-22 11:52:10|31300|31295|31310|31305|31310|31305|31300|31295|936
1616413950000|2021-03-22 11:52:30|31315|31310|31315|31305|31320|31310|31310|31305|938
1616413960000|2021-03-22 11:52:40|31310||31310||31310||31310||0
1616413980000|2021-03-22 11:53:00|31305|31300|31305|31295|31305|31300|31300|31295|485
1616413990000|2021-03-22 11:53:10|31300|31300|31305|31300|31310|31305|31300|31300|228
1616414000000|2021-03-22 11:53:20|31310|31305|31310|31305|31310|31305|31310|31305|70
1616414040000|2021-03-22 11:54:00|31305|31300|31310|31300|31315|31310|31305|31300|1933
1616414060000|2021-03-22 11:54:20||31305||31305||31305||31305|50
1616414070000|2021-03-22 11:54:30|||||||||195
1616414090000|2021-03-22 11:54:50|||||||||39
1616414100000|2021-03-22 11:55:00|31305|31300|31290|31285|31305|31300|31290|31285|823
1616414110000|2021-03-22 11:55:10|31285|31280|31290|31285|31290|31285|31285|31280|255
1616414210000|2021-03-22 11:56:50|31285|31280|31280|31275|31290|31280|31280|31275|839
1616414230000|2021-03-22 11:57:10|31285|31280|31280|31275|31285|31280|31280|31275|1016
1616414240000|2021-03-22 11:57:20|31275|31270|31270|31265|31275|31270|31270|31265|798
1616414250000|2021-03-22 11:57:30|31265|31260|31270|31265|31270|31265|31265|31260|334
1616414260000|2021-03-22 11:57:40|31265|31260|31270|31265|31270|31265|31265|31260|214
1616414280000|2021-03-22 11:58:00|31275|31270|31270|31260|31280|31275|31270|31260|1340
1616414310000|2021-03-22 11:58:30|31265|31255|31250|31245|31270|31255|31245|31235|5000
1616414320000|2021-03-22 11:58:40|31255|31250|31255|31250|31260|31255|31255|31245|929
1616414340000|2021-03-22 11:59:00|||||||||383
1616414350000|2021-03-22 11:59:10|31260|31255|31260|31255|31260|31255|31260|31255|129
1616414380000|2021-03-22 11:59:40|31265|31260|31265|31260|31265|31260|31265|31255|152
1616414390000|2021-03-22 11:59:50|31270|31265|31265|31260|31270|31265|31265|31260|310
1616414400000|2021-03-22 12:00:00|31270|31255|31260|31250|31270|31255|31255|31250|594
1616414410000|2021-03-22 12:00:10|31255|31255|31260|31255|31265|31260|31255|31250|839
1616414420000|2021-03-22 12:00:20||31250||31250||31250||31250|0
1616414440000|2021-03-22 12:00:40|31255||31255||31255||31255||0
1616414460000|2021-03-22 12:01:00|31260|31255|31260|31255|31260|31255|31255|31250|560
1616414480000|2021-03-22 12:01:20|31255|31250|31250|31245|31260|31250|31250|31245|1062
1616414490000|2021-03-22 12:01:30|31255||31255||31255||31255||80
1616414500000|2021-03-22 12:01:40|||||||||30
1616414520000|2021-03-22 12:02:00|31250|31240|31245|31235|31250|31240|31240|31235|479
1616414540000|2021-03-22 12:02:20|31240|31240|31240|31235|31240|31240|31240|31235|653
1616414550000|2021-03-22 12:02:30|31235|31230|31235|31230|31240|31235|31230|31225|592
1616414560000|2021-03-22 12:02:40|31230|31225|31230|31225|31235|31225|31230|31225|124
1616414570000|2021-03-22 12:02:50|31235|31230|31230|31225|31235|31230|31230|31225|50
1616414580000|2021-03-22 12:03:00|31225|31220|31215|31210|31225|31220|31215|31210|1668
1616414590000|2021-03-22 12:03:10|31210|31205|31205|31200|31215|31210|31205|31200|1500
1616414600000|2021-03-22 12:03:20|31200|31195|31210|31200|31210|31205|31200|31195|995
1616414610000|2021-03-22 12:03:30|31205|31195|31200|31195|31205|31195|31200|31195|228
1616414620000|2021-03-22 12:03:40|31205|31200|31205|31195|31205|31200|31205|31195|253
1616414630000|2021-03-22 12:03:50|31200||31200||31200||31200||11
1616414640000|2021-03-22 12:04:00|31205|31190|31190|31185|31205|31190|31190|31180|367
1616414650000|2021-03-22 12:04:10|31185|31180|31195|31190|31195|31190|31185|31180|518
1616414670000|2021-03-22 12:04:30|31200|31195|31200|31195|31200|31195|31195|31190|967
1616414680000|2021-03-22 12:04:40|31195|31190|31190|31185|31195|31190|31190|31185|623
1616414690000|2021-03-22 12:04:50|||||||||21
1616414700000|2021-03-22 12:05:00|31195|31190|31195|31185|31195|31190|31195|31185|95
1616414730000|2021-03-22 12:05:30|31190|31195|31200|31190|31205|31200|31190|31190|1095
1616414760000|2021-03-22 12:06:00|31195|31185|31190|31185|31195|31190|31190|31185|348
1616414770000|2021-03-22 12:06:10|31185|31180|31185|31180|31185|31180|31185|31180|718
1616414780000|2021-03-22 12:06:20|31190|31185|31190|31185|31190|31185|31190|31185|41
1616414790000|2021-03-22 12:06:30|31185|31180|31185|31180|31185|31180|31185|31180|17
1616414800000|2021-03-22 12:06:40|31190|31185|31195|31190|31200|31195|31190|31185|435
1616414820000|2021-03-22 12:07:00|31200|31195|31200|31195|31200|31195|31200|31195|60
1616414830000|2021-03-22 12:07:10|31205|31200|31205|31195|31210|31200|31205|31195|76
1616414850000|2021-03-22 12:07:30|31200|31190|31195|31185|31200|31190|31190|31185|969
1616414870000|2021-03-22 12:07:50||31190||31190||31190||31190|30
1616414880000|2021-03-22 12:08:00|31200|31185|31200|31190|31200|31195|31200|31185|525
1616414900000|2021-03-22 12:08:20|31195|31195|31190|31185|31195|31195|31190|31185|228
1616414910000|2021-03-22 12:08:30|31185|31180|31185|31175|31185|31180|31180|31175|408
1616414920000|2021-03-22 12:08:40|31190|31180|31185|31180|31190|31185|31185|31180|208
1616414940000|2021-03-22 12:09:00|31180|31175|31180|31175|31180|31175|31180|31175|191
1616414960000|2021-03-22 12:09:20|31175|31170|31170|31165|31175|31170|31165|31160|843
1616414970000|2021-03-22 12:09:30|31165|31160|31170|31165|31170|31165|31165|31160|147
1616414980000|2021-03-22 12:09:40|31195|31185|31175|31170|31195|31185|31175|31170|6008
1616414990000|2021-03-22 12:09:50|31170|31165|31175|31165|31175|31170|31170|31165|181
1616415000000|2021-03-22 12:10:00|31170|31160|31165|31155|31170|31160|31160|31155|558
1616415040000|2021-03-22 12:10:40|31170|31160|31170|31160|31170|31165|31165|31160|334
1616415060000|2021-03-22 12:11:00|31165|31165|31165|31160|31165|31165|31165|31160|108
1616415080000|2021-03-22 12:11:20|31170|31165|31170|31165|31170|31165|31170|31165|121
1616415100000|2021-03-22 12:11:40|31175|31170|31175|31170|31175|31170|31175|31170|212
1616415120000|2021-03-22 12:12:00|31180|31175|31180|31170|31180|31175|31175|31170|318
1616415130000|2021-03-22 12:12:10|31175|31165|31180|31175|31180|31175|31170|31165|749
1616415140000|2021-03-22 12:12:20|31185|31180|31185|31180|31185|31180|31185|31180|93
1616415160000|2021-03-22 12:12:40|31180|31175|31180|31170|31185|31175|31175|31170|449
1616415190000|2021-03-22 12:13:10|31175|31175|31170|31165|31175|31175|31170|31165|161
1616415200000|2021-03-22 12:13:20|31175|31170|31175|31165|31180|31170|31175|31165|84
1616415210000|2021-03-22 12:13:30||31170||31170||31170||31170|42
1616415220000|2021-03-22 12:13:40|||||||||28
1616415230000|2021-03-22 12:13:50|||||||||32
1616415240000|2021-03-22 12:14:00|31180|31175|31175|31165|31185|31180|31175|31165|174
1616415250000|2021-03-22 12:14:10|31170|31170|31175|31165|31175|31170|31170|31165|167
1616415290000|2021-03-22 12:14:50|31170|31160|31160|31155|31170|31160|31160|31155|665
1616415300000|2021-03-22 12:15:00|31165|31160|31160|31155|31165|31160|31160|31155|589
1616415310000|2021-03-22 12:15:10|31170|31165|31155|31145|31170|31165|31155|31145|1498
1616415320000|2021-03-22 12:15:20||31150||31150||31150||31150|0
1616415340000|2021-03-22 12:15:40|31160|31155|31160|31155|31165|31160|31155|31150|339
1616415350000|2021-03-22 12:15:50|31165|31160|31165|31155|31165|31160|31165|31155|291
1616415360000|2021-03-22 12:16:00||31160||31160||31160||31160|76
1616415380000|2021-03-22 12:16:20|31170|31165|31175|31165|31175|31170|31170|31165|124
1616415400000|2021-03-22 12:16:40|31180|31170|31175|31170|31180|31175|31175|31165|529
1616415410000|2021-03-22 12:16:50|31180|31175|31175|31170|31180|31175|31175|31170|372
1616415420000|2021-03-22 12:17:00|31180|31175|31180|31170|31180|31175|31180|31170|410
1616415480000|2021-03-22 12:18:00||31175||31175||31175||31175|0
1616415500000|2021-03-22 12:18:20|31175|31170|31165|31155|31175|31170|31160|31155|1452
1616415510000|2021-03-22 12:18:30|31160|31160|31160|31155|31165|31160|31155|31150|805
1616415520000|2021-03-22 12:18:40|31165|31160|31160|31155|31165|31160|31160|31155|216
1616415530000|2021-03-22 12:18:50|31165|31160|31165|31155|31165|31160|31160|31155|513
1616415540000|2021-03-22 12:19:00|31160|31160|31155|31150|31160|31160|31155|31150|582
1616415550000|2021-03-22 12:19:10|31150|31145|31150|31145|31150|31145|31150|31145|42
1616415570000|2021-03-22 12:19:30|31155|31150|31160|31155|31160|31155|31155|31145|227
1616415580000|2021-03-22 12:19:40|31165||31165||31165||31165||150000
1616415590000|2021-03-22 12:19:50|||||||||73
1616415620000|2021-03-22 12:20:20|31160||31160||31160||31160||50
1616415630000|2021-03-22 12:20:30|31155|31150|31155|31150|31155|31150|31155|31150|374
1616415640000|2021-03-22 12:20:40|31150|31145|31150|31145|31155|31150|31150|31145|579
1616415650000|2021-03-22 12:20:50|||||||||454
1616415660000|2021-03-22 12:21:00|31155|31150|31150|31145|31155|31150|31150|31145|573
1616415670000|2021-03-22 12:21:10|31155|31150|31165|31160|31165|31160|31155|31150|420
1616415680000|2021-03-22 12:21:20||31155||31155||31155||31155|53
1616415690000|2021-03-22 12:21:30|||||||||57
1616415700000|2021-03-22 12:21:40|31160|31160|31160|31155|31165|31160|31160|31155|658
1616415710000|2021-03-22 12:21:50|31165|31160|31165|31160|31165|31160|31165|31160|79
1616415720000|2021-03-22 12:22:00|31170|31165|31170|31165|31170|31165|31170|31165|266
1616415730000|2021-03-22 12:22:10|31165|31160|31165|31160|31165|31160|31165|31160|30
1616415740000|2021-03-22 12:22:20|31160|31155|31160|31155|31165|31155|31160|31155|449
1616415750000|2021-03-22 12:22:30|31155|31150|31165|31155|31165|31160|31155|31145|187
1616415770000|2021-03-22 12:22:50|31160|31150|31155|31150|31160|31150|31155|31150|44
1616415790000|2021-03-22 12:23:10|31160|31155|31165|31160|31165|31160|31160|31155|110
1616415800000|2021-03-22 12:23:20|31160|31155|31160|31150|31160|31155|31155|31150|51
1616415820000|2021-03-22 12:23:40||31155||31155||31155||31155|0
1616415830000|2021-03-22 12:23:50|31165|31160|31165|31160|31165|31160|31160|31155|298
1616415840000|2021-03-22 12:24:00||31155||31155||31155||31155|0
1616415860000|2021-03-22 12:24:20||31160||31155||31160||31155|457
1616415890000|2021-03-22 12:24:50|31170|31160|31170|31165|31170|31165|31170|31160|220
1616415900000|2021-03-22 12:25:00|31165|31160|31170|31165|31170|31165|31165|31160|521
1616415910000|2021-03-22 12:25:10|31165|31160|31170|31165|31170|31165|31165|31160|311
1616415920000|2021-03-22 12:25:20|31175|31170|31180|31175|31185|31180|31175|31170|714
1616415930000|2021-03-22 12:25:30|31175|31170|31175|31170|31180|31175|31175|31170|837
1616415940000|2021-03-22 12:25:40|31180|31175|31180|31175|31180|31175|31180|31175|171
1616415950000|2021-03-22 12:25:50|31205|31190|31195|31190|31205|31200|31185|31180|3711
1616415970000|2021-03-22 12:26:10|||||||||16
1616415980000|2021-03-22 12:26:20||31185||31185||31190||31185|692
1616415990000|2021-03-22 12:26:30||31190||31185||31190||31185|96
1616416000000|2021-03-22 12:26:40|||||||||12
1616416050000|2021-03-22 12:27:30|31190|31180|31190|31180|31190|31180|31190|31180|348
1616416060000|2021-03-22 12:27:40|31195|31185|31195|31190|31195|31190|31195|31185|444
1616416070000|2021-03-22 12:27:50|31200|31195|31200|31190|31200|31195|31200|31190|116
1616416080000|2021-03-22 12:28:00||31195||31190||31195||31190|166
1616416100000|2021-03-22 12:28:20||31195||31195||31195||31190|510
1616416110000|2021-03-22 12:28:30||31190||31190||31195||31190|612
1616416120000|2021-03-22 12:28:40|31205|31195|31210|31200|31215|31210|31205|31195|1093
1616416130000|2021-03-22 12:28:50|31215|31205|31215|31205|31220|31215|31210|31205|1381
1616416160000|2021-03-22 12:29:20|31220|31210|31220|31210|31225|31220|31220|31205|1350
1616416190000|2021-03-22 12:29:50|||||||||140
1616416210000|2021-03-22 12:30:10|31225|31215|31225|31220|31225|31220|31225|31215|302
1616416230000|2021-03-22 12:30:30|31220|31215|31225|31215|31225|31220|31220|31215|855
1616416240000|2021-03-22 12:30:40|31220|31210|31220|31210|31220|31210|31215|31210|881
1616416250000|2021-03-22 12:30:50|31215||31215||31215||31215||0
1616416260000|2021-03-22 12:31:00|31220|31215|31220|31210|31220|31215|31220|31210|106
1616416280000|2021-03-22 12:31:20|31225|31215|31235|31225|31245|31240|31225|31215|2148
1616416290000|2021-03-22 12:31:30|||||||||14
1616416300000|2021-03-22 12:31:40|||||||||8
1616416310000|2021-03-22 12:31:50|||||||||1
1616416320000|2021-03-22 12:32:00|31230|31230|31225|31220|31230|31230|31225|31220|936
1616416330000|2021-03-22 12:32:10|||||||||126
1616416340000|2021-03-22 12:32:20|31230|31225|31235|31225|31235|31230|31225|31220|846
1616416350000|2021-03-22 12:32:30|31230|31220|31230|31220|31230|31220|31230|31220|121
1616416360000|2021-03-22 12:32:40|31225|31225|31225|31220|31230|31225|31225|31220|567
1616416370000|2021-03-22 12:32:50|31230|31225|31225|31220|31230|31225|31225|31220|165
1616416380000|2021-03-22 12:33:00|31230|31225|31225|31220|31230|31225|31225|31220|71
1616416390000|2021-03-22 12:33:10|31230|31215|31220|31210|31230|31215|31220|31210|91
1616416400000|2021-03-22 12:33:20|31215|31205|31225|31215|31225|31220|31210|31205|948
1616416410000|2021-03-22 12:33:30|31230|31220|31230|31225|31230|31225|31220|31215|334
1616416420000|2021-03-22 12:33:40|31225|31220|31225|31220|31225|31220|31225|31220|316
1616416430000|2021-03-22 12:33:50|31220|31215|31220|31215|31220|31215|31220|31215|412
1616416440000|2021-03-22 12:34:00|31225|31220|31230|31220|31230|31225|31225|31220|170
1616416460000|2021-03-22 12:34:20|31235|31225|31235|31230|31235|31230|31235|31225|339
1616416470000|2021-03-22 12:34:30||31225||31230||31230||31225|524
1616416480000|2021-03-22 12:34:40|31240|31235|31240|31235|31245|31240|31240|31235|766
1616416490000|2021-03-22 12:34:50|31235|31230|31235|31225|31235|31230|31230|31225|326
1616416500000|2021-03-22 12:35:00|31230|31220|31230|31220|31230|31225|31225|31220|314
1616416520000|2021-03-22 12:35:20|31235|31225|31230|31225|31235|31230|31230|31225|239
1616416530000|2021-03-22 12:35:30|31235|31230|31235|31230|31235|31230|31235|31225|65
1616416540000|2021-03-22 12:35:40|31230|31225|31230|31225|31230|31225|31230|31225|104
1616416550000|2021-03-22 12:35:50|31225|31220|31220|31215|31230|31220|31220|31215|165
1616416560000|2021-03-22 12:36:00|31225|31220|31225|31215|31225|31220|31225|31215|16
1616416580000|2021-03-22 12:36:20|31220|31210|31220|31215|31220|31215|31215|31210|129
1616416590000|2021-03-22 12:36:30|31225|31220|31225|31215|31225|31220|31225|31215|31885
1616416600000|2021-03-22 12:36:40|31220|31210|31215|31210|31220|31210|31215|31210|49
1616416610000|2021-03-22 12:36:50|31210|31205|31205|31200|31210|31205|31205|31200|512
1616416620000|2021-03-22 12:37:00|31210|31205|31210|31200|31210|31205|31205|31200|179
1616416630000|2021-03-22 12:37:10||31205||31205||31205||31205|7
1616416650000|2021-03-22 12:37:30|31205|31200|31205|31200|31205|31200|31205|31200|22
1616416660000|2021-03-22 12:37:40|31210|31205|31210|31205|31210|31205|31210|31205|0
1616416670000|2021-03-22 12:37:50|31205|31200|31205|31200|31205|31200|31205|31200|196
1616416680000|2021-03-22 12:38:00|31210|31205|31205|31200|31210|31205|31205|31200|8
1616416690000|2021-03-22 12:38:10|31210|31205|31210|31200|31210|31205|31210|31200|79
1616416700000|2021-03-22 12:38:20|31205||31205||31205||31205||93
1616416710000|2021-03-22 12:38:30|31200|31195|31200|31195|31200|31195|31200|31195|575
1616416720000|2021-03-22 12:38:40|31205|31200|31200|31195|31205|31200|31200|31195|276
1616416740000|2021-03-22 12:39:00|31205|31200|31205|31200|31205|31200|31205|31200|91
1616416750000|2021-03-22 12:39:10|31200|31195|31205|31195|31205|31195|31200|31195|199
1616416760000|2021-03-22 12:39:20|31200||31200||31200||31200||52
1616416770000|2021-03-22 12:39:30|31205|31190|31195|31190|31205|31190|31195|31190|490
1616416780000|2021-03-22 12:39:40|||||||||7
1616416790000|2021-03-22 12:39:50|||||||||10
1616416800000|2021-03-22 12:40:00|31190|31185|31190|31185|31195|31190|31190|31185|248
1616416810000|2021-03-22 12:40:10|31185|31180|31185|31180|31185|31180|31185|31180|81
1616416820000|2021-03-22 12:40:20|||||||||26
1616416830000|2021-03-22 12:40:30|31180|31175|31190|31180|31190|31185|31180|31175|843
1616416840000|2021-03-22 12:40:40||31185||31180||31185||31180|166
1616416850000|2021-03-22 12:40:50|||||||||36
1616416860000|2021-03-22 12:41:00|31185|31175|31180|31175|31185|31175|31180|31175|121
1616416870000|2021-03-22 12:41:10|31185|31180|31185|31180|31185|31180|31185|31180|16
1616416890000|2021-03-22 12:41:30||31175||31175||31175||31175|125
1616416920000|2021-03-22 12:42:00|31180|31180|31180|31175|31185|31180|31175|31170|1620
1616416930000|2021-03-22 12:42:10|||||||||52
1616416940000|2021-03-22 12:42:20|31185|31180|31180|31175|31185|31180|31180|31175|440
1616416950000|2021-03-22 12:42:30|31185||31185||31185||31185||0
1616416960000|2021-03-22 12:42:40|31180|31170|31175|31170|31180|31170|31175|31170|175
1616416970000|2021-03-22 12:42:50|31170|31165|31175|31170|31175|31170|31170|31160|440
1616416980000|2021-03-22 12:43:00|31180|31175|31180|31175|31180|31175|31175|31170|115
1616416990000|2021-03-22 12:43:10|31175|31170|31170|31160|31175|31170|31170|31160|123
1616417050000|2021-03-22 12:44:10||31165||31165||31165||31165|0
1616417070000|2021-03-22 12:44:30|31165|31160|31170|31160|31170|31165|31165|31160|297
1616417080000|2021-03-22 12:44:40|31175|31165|31175|31165|31175|31170|31170|31165|387
1616417110000|2021-03-22 12:45:10|31180|31170|31185|31180|31185|31180|31180|31170|367
1616417120000|2021-03-22 12:45:20|31190|31185|31190|31185|31190|31185|31190|31185|16
1616417130000|2021-03-22 12:45:30|31185|31180|31190|31180|31190|31180|31185|31180|97
1616417140000|2021-03-22 12:45:40|31185|31175|31180|31175|31185|31175|31180|31175|91
1616417150000|2021-03-22 12:45:50|31175|31170|31180|31175|31180|31175|31175|31170|203
1616417170000|2021-03-22 12:46:10|31185|31180|31185|31180|31185|31180|31185|31180|227
1616417190000|2021-03-22 12:46:30|31180|31175|31175|31170|31180|31175|31175|31170|161
1616417200000|2021-03-22 12:46:40|31170|31165|31180|31175|31180|31175|31170|31165|289
1616417210000|2021-03-22 12:46:50|31175|31170|31180|31170|31180|31170|31175|31170|12
1616417220000|2021-03-22 12:47:00|31175|31175|31180|31170|31180|31175|31170|31165|2814
1616417240000|2021-03-22 12:47:20|||||||||9
1616417250000|2021-03-22 12:47:30|31175||31175||31175||31175||9
1616417260000|2021-03-22 12:47:40|||||||||31
1616417270000|2021-03-22 12:47:50|31170|31165|31175|31170|31175|31170|31170|31165|204
1616417280000|2021-03-22 12:48:00|31180|31175|31175|31170|31180|31175|31175|31170|144
1616417290000|2021-03-22 12:48:10|31170|31165|31175|31165|31175|31165|31170|31165|120
1616417300000|2021-03-22 12:48:20|31170|31160|31175|31165|31175|31170|31165|31160|663
1616417310000|2021-03-22 12:48:30|31170|31170|31175|31170|31175|31170|31170|31170|605
1616417320000|2021-03-22 12:48:40|31180|31175|31180|31175|31180|31175|31180|31175|66
1616417330000|2021-03-22 12:48:50|31185|31180|31190|31180|31190|31185|31185|31180|138
1616417340000|2021-03-22 12:49:00|31185|31175|31185|31180|31185|31180|31180|31175|827
1616417350000|2021-03-22 12:49:10|31180|31175|31185|31180|31185|31180|31180|31175|301
1616417360000|2021-03-22 12:49:20|31180|31170|31185|31180|31185|31180|31175|31170|817
1616417370000|2021-03-22 12:49:30|||||||||73
1616417380000|2021-03-22 12:49:40|31180|31175|31185|31175|31185|31180|31180|31175|332
1616417390000|2021-03-22 12:49:50|||||||||8
1616417400000|2021-03-22 12:50:00|31180|31170|31175|31165|31180|31170|31170|31165|418
1616417410000|2021-03-22 12:50:10|31180|31170|31175|31170|31180|31170|31175|31170|500
1616417420000|2021-03-22 12:50:20|31185|31180|31175|31170|31185|31180|31175|31170|1659
1616417430000|2021-03-22 12:50:30|31170|31165|31170|31165|31170|31165|31165|31160|1370
1616417440000|2021-03-22 12:50:40||31160||31160||31160||31160|33
1616417510000|2021-03-22 12:51:50|31165|31155|31160|31150|31165|31155|31160|31150|323
1616417530000|2021-03-22 12:52:10|31155||31155||31155||31155||283
1616417540000|2021-03-22 12:52:20|31160|31155|31150|31145|31160|31155|31150|31145|1507
1616417550000|2021-03-22 12:52:30|31155|31150|31155|31145|31155|31150|31155|31145|29
1616417560000|2021-03-22 12:52:40|31150|31150|31160|31150|31160|31155|31150|31150|569
1616417590000|2021-03-22 12:53:10|31155|31155|31160|31155|31160|31155|31155|31155|66
1616417620000|2021-03-22 12:53:40|31165|31160|31165|31160|31170|31165|31165|31160|281
1616417630000|2021-03-22 12:53:50|31170|31165|31165|31160|31170|31165|31165|31160|122
1616417640000|2021-03-22 12:54:00|31170|31165|31170|31165|31170|31165|31165|31160|306
1616417660000|2021-03-22 12:54:20|31165|31160|31165|31155|31165|31160|31160|31155|338
1616417670000|2021-03-22 12:54:30|31160|31160|31165|31155|31165|31160|31160|31155|44
1616417700000|2021-03-22 12:55:00|31160|31160|31160|31155|31160|31160|31160|31155|92
1616417710000|2021-03-22 12:55:10|31165||31165||31165||31165||80
1616417720000|2021-03-22 12:55:20|31170|31160|31170|31160|31170|31165|31170|31160|222
1616417730000|2021-03-22 12:55:30|31165|31165|31165|31160|31170|31165|31165|31160|155
1616417740000|2021-03-22 12:55:40|31160|31155|31170|31160|31170|31165|31160|31155|1195
1616417750000|2021-03-22 12:55:50||31165||31165||31165||31165|964
1616417760000|2021-03-22 12:56:00|31165|31160|31170|31160|31170|31160|31165|31160|157
1616417770000|2021-03-22 12:56:10|||||||||50
1616417790000|2021-03-22 12:56:30|31165||31165||31165||31165||1012
1616417800000|2021-03-22 12:56:40|||||||||50
1616417810000|2021-03-22 12:56:50|31170|31165|31170|31165|31170|31165|31170|31165|96
1616417820000|2021-03-22 12:57:00|31165|31160|31165|31160|31165|31160|31165|31160|390
1616417830000|2021-03-22 12:57:10|31170|31165|31165|31160|31170|31165|31165|31160|428
1616417840000|2021-03-22 12:57:20|||||||||153
1616417850000|2021-03-22 12:57:30|31160|31155|31165|31155|31165|31160|31160|31155|587
1616417860000|2021-03-22 12:57:40|31160|31150|31155|31150|31160|31150|31155|31150|387
1616417870000|2021-03-22 12:57:50||31145||31150||31150||31145|544
1616417880000|2021-03-22 12:58:00|31160|31155|31160|31155|31160|31155|31160|31155|121
1616417890000|2021-03-22 12:58:10|31155|31150|31155|31150|31155|31150|31155|31150|3
1616417900000|2021-03-22 12:58:20|||||||||4
1616417910000|2021-03-22 12:58:30|31150|31145|31155|31145|31155|31145|31150|31145|315
1616417920000|2021-03-22 12:58:40|31160|31150|31160|31155|31165|31160|31160|31150|148
1616417940000|2021-03-22 12:59:00|31155|31150|31160|31155|31160|31155|31155|31150|571
1616417950000|2021-03-22 12:59:10|31165|31160|31165|31160|31165|31160|31165|31160|108
1616417960000|2021-03-22 12:59:20|31170|31165|31170|31165|31170|31165|31165|31160|393
1616417970000|2021-03-22 12:59:30|31165|31160|31170|31160|31170|31160|31165|31160|22
1616417990000|2021-03-22 12:59:50|||||||||7
1616418000000|2021-03-22 13:00:00||31165||31160||31165||31160|125
1616418010000|2021-03-22 13:00:10|31175|31165|31175|31170|31175|31170|31175|31165|558
1616418040000|2021-03-22 13:00:40|31180|31175|31180|31175|31180|31175|31175|31170|458
1616418050000|2021-03-22 13:00:50|31185|31170|31185|31180|31185|31180|31185|31170|396
1616418060000|2021-03-22 13:01:00|31190|31185|31185|31180|31190|31185|31185|31180|108
1616418070000|2021-03-22 13:01:10|31190|31185|31190|31180|31190|31185|31185|31180|50
1616418080000|2021-03-22 13:01:20||31185||31185||31185||31185|122
1616418090000|2021-03-22 13:01:30|31185|31180|31185|31180|31185|31180|31185|31180|110
1616418100000|2021-03-22 13:01:40|31190||31190||31190||31190||0
1616418120000|2021-03-22 13:02:00||31185||31185||31185||31185|0
1616418130000|2021-03-22 13:02:10|31185|31180|31185|31180|31190|31180|31185|31180|247
1616418140000|2021-03-22 13:02:20|31180|31175|31180|31175|31180|31175|31175|31170|1055
1616418160000|2021-03-22 13:02:40|31185|31170|31180|31175|31185|31175|31180|31170|245
1616418170000|2021-03-22 13:02:50|31185|31180|31180|31175|31185|31180|31180|31175|221
1616418180000|2021-03-22 13:03:00|31175|31170|31175|31170|31175|31170|31175|31170|302
1616418190000|2021-03-22 13:03:10|31180|31175|31180|31170|31180|31175|31175|31170|401
1616418200000|2021-03-22 13:03:20|31175|31175|31165|31155|31180|31175|31160|31155|908
1616418210000|2021-03-22 13:03:30|31170|31160|31175|31170|31175|31170|31170|31155|1087
1616418220000|2021-03-22 13:03:40|31180|31175|31170|31165|31180|31175|31170|31165|1695
1616418230000|2021-03-22 13:03:50|31175|31170|31180|31175|31185|31180|31170|31165|2415
1616418240000|2021-03-22 13:04:00|31175|31170|31180|31170|31180|31175|31175|31170|443
1616418270000|2021-03-22 13:04:30|31175|31165|31180|31175|31180|31175|31170|31165|1142
1616418280000|2021-03-22 13:04:40|31185|31180|31185|31180|31185|31180|31180|31175|416
1616418290000|2021-03-22 13:04:50|||||||||251
1616418300000|2021-03-22 13:05:00|||||||||128
1616418310000|2021-03-22 13:05:10|31180|31175|31180|31170|31180|31175|31175|31170|861
1616418320000|2021-03-22 13:05:20|31175|31175|31180|31170|31180|31175|31175|31170|138
1616418350000|2021-03-22 13:05:50||31175||31175||31175||31175|160
1616418360000|2021-03-22 13:06:00||31170||31170||31170||31170|0
1616418380000|2021-03-22 13:06:20|31185|31175|31180|31175|31185|31180|31180|31170|1047
1616418390000|2021-03-22 13:06:30|31175|31170|31170|31160|31175|31170|31165|31160|667
1616418400000|2021-03-22 13:06:40|31165|31165|31170|31165|31170|31165|31165|31165|66
1616418410000|2021-03-22 13:06:50|31175|31160|31175|31170|31175|31170|31165|31160|1876
1616418420000|2021-03-22 13:07:00|31180|31175|31180|31170|31180|31175|31175|31170|9
1616418430000|2021-03-22 13:07:10|31175||31175||31175||31175||407
1616418440000|2021-03-22 13:07:20|31170|31165|31175|31170|31175|31170|31170|31165|599
1616418450000|2021-03-22 13:07:30|31170|31165|31175|31170|31180|31175|31170|31165|296
1616418460000|2021-03-22 13:07:40|31185|31165|31185|31180|31185|31180|31180|31165|1788
1616418470000|2021-03-22 13:07:50|||||||||121
1616418480000|2021-03-22 13:08:00|31190|31185|31190|31185|31190|31185|31190|31185|115
1616418490000|2021-03-22 13:08:10|31195||31195||31195||31195||230
1616418500000|2021-03-22 13:08:20||31190||31190||31190||31190|0
1616418510000|2021-03-22 13:08:30|31190|31185|31195|31185|31195|31185|31185|31180|943
1616418520000|2021-03-22 13:08:40|31190|31190|31195|31185|31195|31190|31190|31185|146
1616418540000|2021-03-22 13:09:00||31190||31190||31190||31190|80
1616418570000|2021-03-22 13:09:30||31185||31185||31185||31185|149
1616418580000|2021-03-22 13:09:40||31190||31190||31190||31190|28
1616418590000|2021-03-22 13:09:50|31190|31185|31190|31185|31190|31185|31190|31185|209
1616418600000|2021-03-22 13:10:00|31195||31195||31195||31195||0
1616418610000|2021-03-22 13:10:10|31190||31195||31195||31190||50
1616418630000|2021-03-22 13:10:30|31200|31190|31200|31195|31200|31195|31200|31190|396
1616418640000|2021-03-22 13:10:40|31195|31190|31200|31195|31200|31195|31195|31185|352
1616418650000|2021-03-22 13:10:50|31195|31190|31200|31190|31200|31190|31195|31190|16
1616418660000|2021-03-22 13:11:00|31205|31195|31205|31200|31205|31200|31205|31190|1183
1616418690000|2021-03-22 13:11:30|31200|31195|31205|31195|31205|31195|31200|31195|279
1616418700000|2021-03-22 13:11:40|31200|31190|31200|31190|31200|31190|31200|31190|308
1616418720000|2021-03-22 13:12:00|31205|31195|31205|31200|31210|31205|31205|31195|408
1616418740000|2021-03-22 13:12:20|31210||31205||31210||31205||51
1616418750000|2021-03-22 13:12:30|31200|31195|31205|31195|31205|31195|31200|31195|344
1616418770000|2021-03-22 13:12:50|31200||31205||31205||31200||22
1616418780000|2021-03-22 13:13:00||31200||31200||31200||31200|0
1616418790000|2021-03-22 13:13:10||31195||31195||31195||31195|0
1616418800000|2021-03-22 13:13:20||31200||31200||31200||31200|25
1616418810000|2021-03-22 13:13:30|31200|31195|31205|31195|31205|31195|31200|31195|48
1616418820000|2021-03-22 13:13:40|31200|31200|31200|31195|31200|31200|31200|31195|112
1616418840000|2021-03-22 13:14:00|31195|31190|31195|31190|31200|31195|31195|31190|193
1616418850000|2021-03-22 13:14:10|31190|31185|31190|31185|31190|31185|31190|31185|167
1616418880000|2021-03-22 13:14:40|31185|31180|31185|31180|31185|31180|31185|31175|406
1616418890000|2021-03-22 13:14:50||31175||31175||31175||31175|0
1616418900000|2021-03-22 13:15:00||31180||31180||31180||31180|0
1616418910000|2021-03-22 13:15:10|31180|31175|31180|31175|31180|31175|31180|31175|49
1616418920000|2021-03-22 13:15:20|31185|31180|31185|31180|31185|31180|31185|31180|187
1616418940000|2021-03-22 13:15:40|31190|31185|31195|31190|31195|31190|31190|31185|464
1616418950000|2021-03-22 13:15:50|31190|31185|31185|31180|31190|31185|31185|31180|533
1616418960000|2021-03-22 13:16:00|31180|31175|31175|31170|31185|31175|31175|31170|440
1616418990000|2021-03-22 13:16:30|31180|31175|31180|31175|31180|31175|31180|31175|190
1616419000000|2021-03-22 13:16:40|31175|31170|31175|31170|31180|31175|31175|31170|215
1616419010000|2021-03-22 13:16:50|31170|31160|31170|31160|31175|31170|31170|31160|4685
1616419020000|2021-03-22 13:17:00||31165||31165||31165||31165|283
1616419030000|2021-03-22 13:17:10|31175|31170|31175|31170|31175|31170|31175|31170|798
1616419040000|2021-03-22 13:17:20|||||||||297
1616419070000|2021-03-22 13:17:50|31180|31165|31180|31175|31180|31175|31175|31165|1367
1616419080000|2021-03-22 13:18:00|31175|31170|31180|31170|31180|31170|31175|31170|70
1616419100000|2021-03-22 13:18:20|31185|31175|31195|31190|31195|31190|31185|31175|348
1616419130000|2021-03-22 13:18:50|31200|31185|31190|31180|31200|31185|31185|31180|502
1616419140000|2021-03-22 13:19:00||31185||31180||31185||31180|387
1616419150000|2021-03-22 13:19:10|31195|31185|31195|31190|31195|31190|31195|31185|405
1616419160000|2021-03-22 13:19:20|31190|31185|31190|31185|31195|31185|31190|31185|52
1616419170000|2021-03-22 13:19:30|31185|31180|31185|31180|31185|31180|31185|31180|164
1616419180000|2021-03-22 13:19:40|||||||||61
1616419190000|2021-03-22 13:19:50|||||||||71
1616419200000|2021-03-22 13:20:00|31190|31185|31190|31185|31190|31185|31190|31185|169
1616419210000|2021-03-22 13:20:10|31195|31190|31190|31180|31195|31190|31190|31180|384
1616419220000|2021-03-22 13:20:20||31185||31180||31185||31180|318
1616419250000|2021-03-22 13:20:50|31185||31185||31185||31185||0
1616419270000|2021-03-22 13:21:10|31190|31185|31190|31185|31190|31185|31190|31185|196
1616419280000|2021-03-22 13:21:20|31185|31180|31190|31180|31190|31180|31185|31180|324
1616419300000|2021-03-22 13:21:40|31185||31185||31185||31185||32
1616419310000|2021-03-22 13:21:50|31180|31175|31180|31175|31180|31175|31180|31175|217
1616419320000|2021-03-22 13:22:00|31175|31170|31175|31170|31180|31170|31175|31170|60
1616419330000|2021-03-22 13:22:10|31170|31165|31175|31170|31175|31170|31170|31165|274
1616419340000|2021-03-22 13:22:20|||||||||133
1616419360000|2021-03-22 13:22:40|31180|31175|31175|31170|31185|31180|31175|31170|413
1616419370000|2021-03-22 13:22:50|31180|31175|31180|31175|31180|31175|31180|31175|193
1616419380000|2021-03-22 13:23:00|31185|31180|31180|31175|31185|31180|31180|31175|230
1616419390000|2021-03-22 13:23:10|31185|31180|31185|31175|31185|31180|31180|31175|254
1616419420000|2021-03-22 13:23:40||31180||31180||31180||31180|0
1616419430000|2021-03-22 13:23:50|31190|31185|31185|31180|31190|31185|31185|31180|211
1616419440000|2021-03-22 13:24:00|31190|31185|31190|31185|31190|31185|31190|31185|16
1616419460000|2021-03-22 13:24:20|31185|31180|31185|31180|31185|31180|31185|31180|239
1616419480000|2021-03-22 13:24:40|31180|31175|31185|31180|31185|31180|31180|31175|391
1616419490000|2021-03-22 13:24:50|31180|31175|31185|31180|31185|31180|31180|31175|66
1616419500000|2021-03-22 13:25:00|31190|31185|31185|31180|31190|31185|31185|31180|924
1616419520000|2021-03-22 13:25:20|||||||||72
1616419530000|2021-03-22 13:25:30|31190|31185|31185|31180|31190|31185|31185|31180|156
1616419540000|2021-03-22 13:25:40|31180|31175|31185|31180|31185|31180|31180|31175|376
1616419550000|2021-03-22 13:25:50|31180|31175|31185|31180|31185|31180|31180|31175|176
1616419560000|2021-03-22 13:26:00|31190|31185|31190|31185|31190|31185|31185|31180|329
1616419590000|2021-03-22 13:26:30|31185|31180|31190|31180|31190|31180|31180|31175|237
1616419600000|2021-03-22 13:26:40||31185||31185||31185||31185|109
1616419610000|2021-03-22 13:26:50|31185|31180|31190|31180|31190|31180|31185|31180|82
1616419630000|2021-03-22 13:27:10|31185|31185|31185|31180|31185|31185|31185|31180|274
1616419660000|2021-03-22 13:27:40|||||||||70
1616419680000|2021-03-22 13:28:00||31175||31175||31175||31175|212
1616419700000|2021-03-22 13:28:20|||||||||13
1616419720000|2021-03-22 13:28:40|31180|31180|31185|31175|31185|31180|31180|31175|27
1616419730000|2021-03-22 13:28:50||31180||31180||31180||31180|0
1616419740000|2021-03-22 13:29:00||31175||31175||31175||31175|39
1616419750000|2021-03-22 13:29:10|31180|31180|31185|31180|31185|31180|31180|31180|16
1616419760000|2021-03-22 13:29:20|31180|31175|31180|31175|31185|31180|31180|31175|144
1616419770000|2021-03-22 13:29:30|31175|31170|31175|31170|31180|31170|31175|31170|186
1616419780000|2021-03-22 13:29:40|||||||||47
1616419790000|2021-03-22 13:29:50|||||||||22
1616419800000|2021-03-22 13:30:00|31170|31165|31175|31165|31175|31170|31170|31165|88
1616419810000|2021-03-22 13:30:10||31170||31170||31170||31165|34
1616419820000|2021-03-22 13:30:20|31180|31175|31185|31180|31185|31180|31180|31175|900
1616419830000|2021-03-22 13:30:30|||||||||31
1616419840000|2021-03-22 13:30:40|31180|31175|31185|31180|31185|31180|31180|31175|513
1616419850000|2021-03-22 13:30:50|31180|31175|31180|31175|31180|31175|31180|31175|256
1616419860000|2021-03-22 13:31:00|31175|31170|31180|31175|31180|31175|31175|31170|222
1616419870000|2021-03-22 13:31:10|31175|31170|31180|31175|31180|31175|31175|31170|198
1616419880000|2021-03-22 13:31:20|31175|31170|31175|31170|31175|31170|31175|31170|103
1616419910000|2021-03-22 13:31:50|31170|31165|31180|31170|31180|31175|31170|31165|773
1616419920000|2021-03-22 13:32:00|31185|31175|31180|31175|31185|31180|31180|31175|542
1616419930000|2021-03-22 13:32:10|31185|31180|31200|31195|31200|31195|31180|31175|1042
1616419940000|2021-03-22 13:32:20|31205|31200|31200|31195|31205|31200|31200|31190|3110
1616419950000|2021-03-22 13:32:30|31195|31190|31190|31185|31195|31190|31190|31185|903
1616419980000|2021-03-22 13:33:00|31185|31180|31180|31175|31185|31180|31175|31170|802
1616419990000|2021-03-22 13:33:10|31175|31170|31180|31170|31180|31175|31175|31170|336
1616420010000|2021-03-22 13:33:30|31185|31175|31200|31195|31205|31195|31185|31170|841
1616420020000|2021-03-22 13:33:40|31205|31190|31195|31190|31205|31190|31195|31190|386
1616420030000|2021-03-22 13:33:50|31200|31195|31200|31190|31200|31195|31195|31190|359
1616420040000|2021-03-22 13:34:00|31195|31185|31190|31185|31195|31185|31190|31185|875
1616420050000|2021-03-22 13:34:10|31195|31190|31200|31195|31200|31195|31195|31190|375
1616420060000|2021-03-22 13:34:20|31205|31200|31210|31205|31210|31205|31200|31195|698
1616420070000|2021-03-22 13:34:30|31215|31210|31215|31205|31215|31210|31210|31205|293
1616420080000|2021-03-22 13:34:40||31210||31210||31210||31205|106
1616420090000|2021-03-22 13:34:50||31205||31205||31205||31205|0
1616420110000|2021-03-22 13:35:10|31210|31210|31220|31215|31220|31215|31210|31210|658
1616420130000|2021-03-22 13:35:30|31225|31220|31245|31240|31245|31240|31225|31220|1856
1616420140000|2021-03-22 13:35:40|31240|31235|31255|31250|31255|31250|31240|31235|2309
1616420150000|2021-03-22 13:35:50|31260|31255|31255|31250|31260|31255|31250|31245|953
1616420160000|2021-03-22 13:36:00||31245||31250||31250||31245|391
1616420170000|2021-03-22 13:36:10|31260|31245|31250|31245|31260|31245|31250|31245|611
1616420180000|2021-03-22 13:36:20|31255||31255||31255||31255||167
1616420190000|2021-03-22 13:36:30|31260|31250|31255|31250|31260|31255|31255|31250|461
1616420200000|2021-03-22 13:36:40|31250|31245|31240|31235|31255|31250|31235|31230|1684
1616420210000|2021-03-22 13:36:50|31245|31230|31235|31230|31245|31235|31235|31230|1048
1616420220000|2021-03-22 13:37:00|31230|31225|31235|31225|31235|31230|31230|31225|481
1616420230000|2021-03-22 13:37:10|31240|31230|31240|31235|31240|31235|31240|31230|303
1616420240000|2021-03-22 13:37:20|31235|31230|31240|31235|31240|31235|31235|31230|121
1616420250000|2021-03-22 13:37:30|31245|31240|31240|31235|31245|31240|31240|31235|254
1616420260000|2021-03-22 13:37:40|31245|31240|31245|31240|31245|31240|31245|31240|127
1616420270000|2021-03-22 13:37:50|31240|31235|31240|31235|31240|31235|31235|31230|899
1616420280000|2021-03-22 13:38:00|31235|31230|31250|31245|31255|31245|31235|31230|1209
1616420290000|2021-03-22 13:38:10|31255|31250|31255|31245|31255|31250|31245|31235|341
1616420300000|2021-03-22 13:38:20|31250|31240|31245|31240|31250|31245|31245|31240|181
1616420330000|2021-03-22 13:38:50|||||||||290
1616420340000|2021-03-22 13:39:00|||||||||57
1616420350000|2021-03-22 13:39:10|31250|31245|31255|31250|31260|31255|31250|31240|978
1616420360000|2021-03-22 13:39:20|31250|31245|31255|31245|31255|31245|31250|31245|148
1616420370000|2021-03-22 13:39:30|31250|31250|31260|31255|31260|31255|31250|31250|458
1616420380000|2021-03-22 13:39:40|31265|31260|31265|31260|31265|31260|31265|31260|164
1616420390000|2021-03-22 13:39:50|31270|31265|31270|31265|31275|31270|31270|31265|349
1616420400000|2021-03-22 13:40:00|31275||31275||31275||31275||16
1616420410000|2021-03-22 13:40:10|31270|31260|31270|31265|31270|31265|31265|31260|222
1616420420000|2021-03-22 13:40:20|31275|31270|31275|31270|31275|31270|31270|31265|399
1616420430000|2021-03-22 13:40:30|31280|31275|31285|31280|31285|31280|31280|31275|740
1616420440000|2021-03-22 13:40:40|31280|31275|31285|31280|31285|31280|31280|31275|111
1616420450000|2021-03-22 13:40:50|31290|31285|31295|31285|31295|31290|31290|31285|590
1616420460000|2021-03-22 13:41:00|31290|31290|31290|31285|31295|31290|31290|31285|1356
1616420470000|2021-03-22 13:41:10|||||||||121
1616420480000|2021-03-22 13:41:20|||||||||105
1616420490000|2021-03-22 13:41:30|31285|31280|31290|31280|31290|31285|31285|31280|818
1616420500000|2021-03-22 13:41:40|31285|31275|31280|31270|31290|31275|31275|31270|1378
1616420510000|2021-03-22 13:41:50||31275||31275||31275||31275|165
1616420520000|2021-03-22 13:42:00|31275|31270|31275|31270|31275|31270|31275|31270|96
1616420530000|2021-03-22 13:42:10|31280|31265|31270|31265|31280|31275|31270|31265|1234
1616420540000|2021-03-22 13:42:20|31265|31260|31265|31260|31265|31260|31265|31260|486
1616420560000|2021-03-22 13:42:40|31260|31255|31265|31255|31270|31265|31255|31245|1192
1616420570000|2021-03-22 13:42:50|31270|31260|31265|31260|31270|31265|31265|31260|197
1616420590000|2021-03-22 13:43:10||31255||31260||31260||31255|0
1616420600000|2021-03-22 13:43:20|31260|31255|31265|31255|31265|31260|31260|31255|287
1616420620000|2021-03-22 13:43:40|31260|31250|31260|31255|31265|31255|31255|31250|248
1616420640000|2021-03-22 13:44:00||31250||31255||31255||31250|32
1616420650000|2021-03-22 13:44:10|31265|31260|31265|31260|31265|31260|31265|31260|113
1616420660000|2021-03-22 13:44:20|31260|31255|31265|31255|31265|31255|31260|31255|247
1616420670000|2021-03-22 13:44:30|31255|31250|31260|31255|31260|31255|31255|31250|1871
1616420680000|2021-03-22 13:44:40|31265|31260|31265|31260|31265|31260|31265|31255|69
1616420690000|2021-03-22 13:44:50|31260|31255|31255|31250|31260|31255|31255|31250|245
1616420700000|2021-03-22 13:45:00|31260|31255|31265|31260|31265|31260|31260|31255|415
1616420710000|2021-03-22 13:45:10|31270|31265|31260|31250|31270|31265|31260|31250|486
1616420720000|2021-03-22 13:45:20|31255|31255|31265|31260|31265|31260|31255|31255|175
1616420730000|2021-03-22 13:45:30|31260|31255|31260|31250|31260|31255|31260|31250|182
1616420740000|2021-03-22 13:45:40|31265|31255|31265|31260|31265|31260|31260|31250|1232
1616420750000|2021-03-22 13:45:50|31270|31265|31275|31270|31280|31270|31270|31265|1551
1616420760000|2021-03-22 13:46:00|31280|31275|31275|31270|31280|31275|31275|31270|538
1616420770000|2021-03-22 13:46:10|31280|31275|31280|31275|31280|31275|31280|31275|124
1616420780000|2021-03-22 13:46:20|31285|31280|31275|31270|31285|31280|31275|31270|361
1616420790000|2021-03-22 13:46:30|31270|31265|31270|31260|31275|31265|31265|31260|416
1616420810000|2021-03-22 13:46:50|31265|31255|31265|31260|31270|31265|31260|31255|420
1616420820000|2021-03-22 13:47:00|31260|31255|31260|31255|31265|31255|31260|31255|255
1616420830000|2021-03-22 13:47:10|31265|31260|31270|31265|31270|31265|31265|31260|759
1616420840000|2021-03-22 13:47:20|31265|31260|31260|31255|31265|31265|31255|31250|633
1616420850000|2021-03-22 13:47:30|31255|31250|31260|31255|31260|31255|31255|31250|352
1616420860000|2021-03-22 13:47:40|31265|31260|31270|31265|31275|31270|31265|31260|286
1616420870000|2021-03-22 13:47:50|31275|31270|31280|31275|31280|31275|31270|31265|316
1616420880000|2021-03-22 13:48:00|31285|31280|31285|31280|31285|31280|31285|31280|129
1616420900000|2021-03-22 13:48:20|31290|31285|31290|31285|31295|31290|31290|31285|305
1616420920000|2021-03-22 13:48:40|31295|31290|31300|31290|31300|31295|31295|31290|2026
1616420930000|2021-03-22 13:48:50|31295|31285|31295|31285|31295|31285|31290|31285|340
1616420950000|2021-03-22 13:49:10|31300|31290|31305|31300|31310|31300|31300|31290|1246
1616420960000|2021-03-22 13:49:20|31300|31295|31300|31295|31300|31295|31300|31295|443
1616420970000|2021-03-22 13:49:30|||||||||26
1616420980000|2021-03-22 13:49:40|31295|31290|31290|31285|31295|31290|31290|31285|1238
1616420990000|2021-03-22 13:49:50|31285|31280|31290|31280|31290|31285|31285|31280|549
1616421000000|2021-03-22 13:50:00|31285|31275|31285|31280|31285|31280|31280|31275|712
1616421010000|2021-03-22 13:50:10|31280|31275|31280|31275|31285|31280|31280|31275|5
1616421030000|2021-03-22 13:50:30|||||||||149
1616421040000|2021-03-22 13:50:40|31285|31280|31295|31290|31295|31290|31285|31280|286
1616421050000|2021-03-22 13:50:50|31290|31285|31285|31280|31290|31285|31285|31280|457
1616421060000|2021-03-22 13:51:00|31290|31285|31285|31280|31290|31285|31285|31280|75
1616421070000|2021-03-22 13:51:10|31280|31275|31290|31285|31295|31290|31280|31275|174
1616421080000|2021-03-22 13:51:20|31295|31290|31295|31290|31295|31290|31295|31290|19
1616421090000|2021-03-22 13:51:30|31290|31285|31295|31285|31295|31290|31290|31285|361
1616421100000|2021-03-22 13:51:40|31290|31290|31295|31290|31295|31290|31290|31290|268
1616421110000|2021-03-22 13:51:50|31300|31295|31310|31305|31315|31310|31300|31295|1216
1616421120000|2021-03-22 13:52:00|31315|31310|31320|31310|31320|31315|31310|31305|249
1616421130000|2021-03-22 13:52:10|31315|31305|31320|31315|31320|31315|31310|31305|1428
1616421140000|2021-03-22 13:52:20|31325|31320|31335|31330|31335|31330|31320|31320|6366
1616421150000|2021-03-22 13:52:30|31340|31335|31345|31340|31345|31340|31335|31330|942
1616421160000|2021-03-22 13:52:40|||||||||293
1616421170000|2021-03-22 13:52:50|||||||||9
1616421180000|2021-03-22 13:53:00|31340|31335|31340|31335|31345|31335|31335|31330|1524
1616421210000|2021-03-22 13:53:30|31335|31330|31325|31320|31335|31330|31325|31320|1593
1616421230000|2021-03-22 13:53:50|31330|31325|31330|31325|31330|31325|31330|31325|173
1616421240000|2021-03-22 13:54:00|31325|31320|31325|31315|31325|31320|31320|31315|1110
1616421250000|2021-03-22 13:54:10|31330|31320|31340|31330|31340|31335|31330|31320|538
1616421280000|2021-03-22 13:54:40|31335|31335|31340|31335|31340|31335|31335|31330|622
1616421290000|2021-03-22 13:54:50|||||||||448
1616421300000|2021-03-22 13:55:00|31345|31340|31350|31345|31350|31345|31345|31340|4224
1616421310000|2021-03-22 13:55:10|31355|31350|31370|31365|31370|31365|31355|31350|2291
1616421320000|2021-03-22 13:55:20|31365|31360|31365|31360|31370|31360|31365|31360|387
1616421330000|2021-03-22 13:55:30|31370|31365|31370|31365|31370|31365|31365|31360|40
1616421340000|2021-03-22 13:55:40|31375|31370|31375|31370|31380|31370|31370|31365|1045
1616421350000|2021-03-22 13:55:50|31370|31365|31375|31370|31375|31370|31370|31365|1789
1616421360000|2021-03-22 13:56:00|||||||||12
1616421370000|2021-03-22 13:56:10|31380|31375|31390|31380|31390|31385|31380|31375|2058
1616421380000|2021-03-22 13:56:20||31385||31385||31385||31385|0
1616421390000|2021-03-22 13:56:30|31385|31380|31380|31375|31385|31380|31380|31375|1304
1616421400000|2021-03-22 13:56:40|31375|31370|31380|31370|31380|31375|31375|31370|391
1616421410000|2021-03-22 13:56:50|31375|31375|31375|31365|31375|31375|31370|31365|860
1616421420000|2021-03-22 13:57:00|31380|31370|31380|31375|31385|31375|31380|31370|342
1616421430000|2021-03-22 13:57:10|31375|31370|31385|31375|31385|31375|31370|31365|2173
1616421440000|2021-03-22 13:57:20|31390|31380|31385|31380|31390|31380|31385|31380|965
1616421450000|2021-03-22 13:57:30|31380|31375|31380|31375|31380|31375|31380|31375|198
1616421460000|2021-03-22 13:57:40|||||||||32
1616421470000|2021-03-22 13:57:50|31375|31370|31385|31375|31385|31380|31375|31370|355
1616421480000|2021-03-22 13:58:00||31380||31380||31380||31380|57
1616421500000|2021-03-22 13:58:20|31390|31385|31390|31385|31390|31385|31390|31385|659
1616421510000|2021-03-22 13:58:30|31395|31390|31390|31385|31395|31390|31390|31385|913
1616421520000|2021-03-22 13:58:40|31385|31380|31385|31380|31385|31380|31385|31380|976
1616421530000|2021-03-22 13:58:50|31380|31375|31380|31375|31385|31375|31380|31375|267
1616421540000|2021-03-22 13:59:00|31385||31380||31385||31380||0
1616421550000|2021-03-22 13:59:10|31385|31370|31385|31380|31385|31380|31385|31370|913
1616421560000|2021-03-22 13:59:20|31390||31390||31390||31390||28
1616421580000|2021-03-22 13:59:40|31385|31385|31390|31385|31390|31385|31385|31385|200
1616421590000|2021-03-22 13:59:50|31395|31390|31395|31390|31395|31390|31395|31390|288
1616421600000|2021-03-22 14:00:00|31400|31395|31410|31400|31420|31415|31400|31390|8051
1616421610000|2021-03-22 14:00:10|31415|31405|31420|31415|31420|31415|31415|31405|3572
1616421620000|2021-03-22 14:00:20|31425|31420|31420|31415|31425|31420|31420|31415|3067
1616421630000|2021-03-22 14:00:30||31410||31410||31415||31410|1321
1616421640000|2021-03-22 14:00:40|31415|31405|31415|31405|31415|31410|31415|31405|647
1616421650000|2021-03-22 14:00:50|31410|31410|31420|31410|31420|31410|31410|31405|1314
1616421660000|2021-03-22 14:01:00|31415|31405|31410|31405|31415|31405|31405|31400|1664
1616421670000|2021-03-22 14:01:10|31405|31400|31400|31395|31405|31400|31400|31395|468
1616421680000|2021-03-22 14:01:20|31395|31390|31390|31385|31395|31390|31390|31385|311
1616421690000|2021-03-22 14:01:30|31395|31380|31385|31380|31395|31385|31385|31380|449
1616421700000|2021-03-22 14:01:40|31380|31375|31390|31385|31390|31385|31375|31370|779
1616421710000|2021-03-22 14:01:50|31395|31380|31380|31370|31395|31380|31380|31370|727
1616421720000|2021-03-22 14:02:00|31385|31375|31385|31380|31395|31385|31380|31375|837
1616421730000|2021-03-22 14:02:10|31390|31375|31380|31370|31390|31380|31375|31370|437
1616421740000|2021-03-22 14:02:20|31385|31375|31375|31370|31385|31380|31370|31365|1025
1616421750000|2021-03-22 14:02:30|31380|31375|31380|31370|31380|31375|31375|31370|377
1616421760000|2021-03-22 14:02:40||31375||31375||31375||31375|61
1616421770000|2021-03-22 14:02:50||31370||31370||31370||31370|355
1616421780000|2021-03-22 14:03:00|31375|31375|31380|31375|31385|31380|31375|31370|1233
1616421790000|2021-03-22 14:03:10|31385|31380|31390|31380|31390|31380|31385|31375|361
1616421800000|2021-03-22 14:03:20|31395|31385|31385|31380|31395|31390|31385|31380|891
1616421810000|2021-03-22 14:03:30|31380|31375|31395|31390|31395|31390|31380|31375|687
1616421820000|2021-03-22 14:03:40|31390|31385|31380|31375|31395|31390|31380|31375|2015
1616421830000|2021-03-22 14:03:50|31385|31380|31380|31375|31385|31380|31380|31375|1135
1616421840000|2021-03-22 14:04:00|31375|31370|31385|31380|31385|31380|31375|31370|1313
1616421850000|2021-03-22 14:04:10|31380|31375|31385|31380|31385|31380|31370|31365|1107
1616421860000|2021-03-22 14:04:20||31375||31380||31380||31375|244
1616421870000|2021-03-22 14:04:30|||||||||361
1616421880000|2021-03-22 14:04:40|31390|31385|31400|31395|31400|31395|31390|31385|800
1616421890000|2021-03-22 14:04:50|31395|31390|31400|31390|31400|31395|31395|31390|756
1616421900000|2021-03-22 14:05:00|31395|31385|31390|31385|31395|31385|31385|31380|88
1616421910000|2021-03-22 14:05:10|31395|31390|31395|31390|31395|31390|31395|31390|215
1616421920000|2021-03-22 14:05:20|31400|31395|31400|31395|31400|31395|31400|31395|121
1616421930000|2021-03-22 14:05:30|31395|31390|31395|31390|31400|31395|31395|31385|332
1616421940000|2021-03-22 14:05:40|31400|31395|31400|31395|31400|31395|31400|31395|373
1616421950000|2021-03-22 14:05:50|31405|31400|31405|31400|31415|31410|31405|31400|2372
1616421960000|2021-03-22 14:06:00|31410|31405|31415|31410|31415|31410|31410|31405|187
1616421970000|2021-03-22 14:06:10|31410|31405|31410|31405|31410|31405|31410|31405|219
1616421990000|2021-03-22 14:06:30|31405|31400|31405|31400|31410|31400|31405|31400|405
1616422000000|2021-03-22 14:06:40|31400|31395|31400|31395|31400|31395|31400|31395|591
1616422010000|2021-03-22 14:06:50|||||||||130
1616422020000|2021-03-22 14:07:00|31395|31390|31390|31385|31395|31390|31385|31380|397
1616422030000|2021-03-22 14:07:10|31395|31390|31405|31400|31405|31400|31395|31390|435
1616422050000|2021-03-22 14:07:30|31410|31405|31410|31405|31410|31405|31405|31405|224
1616422060000|2021-03-22 14:07:40|31405|31400|31410|31405|31410|31405|31405|31400|1137
1616422070000|2021-03-22 14:07:50|31415|31410|31415|31410|31415|31410|31415|31410|195
1616422080000|2021-03-22 14:08:00|31410|31405|31415|31410|31415|31410|31405|31400|374
1616422090000|2021-03-22 14:08:10|31420|31415|31425|31420|31425|31420|31420|31410|719
1616422100000|2021-03-22 14:08:20|31420|31415|31420|31415|31420|31415|31420|31415|762
1616422110000|2021-03-22 14:08:30|31415|31410|31420|31410|31420|31415|31415|31410|460
1616422130000|2021-03-22 14:08:50||31415||31415||31415||31415|0
1616422140000|2021-03-22 14:09:00|31415|31410|31415|31410|31415|31410|31415|31410|339
1616422150000|2021-03-22 14:09:10|31420|31415|31420|31415|31420|31415|31420|31415|218
1616422160000|2021-03-22 14:09:20|31415|31410|31420|31410|31420|31410|31415|31410|198
1616422170000|2021-03-22 14:09:30|31415|31405|31415|31405|31415|31405|31415|31405|300
1616422180000|2021-03-22 14:09:40|31420|31410|31445|31435|31445|31435|31420|31410|4085
1616422190000|2021-03-22 14:09:50|31440||31440||31440||31440||342
1616422200000|2021-03-22 14:10:00|31445|31440|31430|31420|31445|31440|31430|31420|1164
1616422210000|2021-03-22 14:10:10|31425|31425|31435|31425|31435|31425|31425|31425|97
1616422230000|2021-03-22 14:10:30|31430||31430||31430||31430||137
1616422240000|2021-03-22 14:10:40|31425|31420|31430|31420|31430|31425|31420|31415|2139
1616422250000|2021-03-22 14:10:50|||||||||255
1616422260000|2021-03-22 14:11:00|||||||||68
1616422270000|2021-03-22 14:11:10|31425|31415|31420|31410|31425|31415|31420|31410|837
1616422280000|2021-03-22 14:11:20|31415|31415|31415|31410|31415|31415|31415|31410|673
1616422290000|2021-03-22 14:11:30|31420|31415|31415|31410|31420|31415|31415|31410|576
1616422300000|2021-03-22 14:11:40|||||||||894
1616422310000|2021-03-22 14:11:50|31420|31415|31420|31415|31420|31415|31420|31415|350
1616422320000|2021-03-22 14:12:00|31415|31410|31415|31410|31415|31410|31415|31410|223
1616422330000|2021-03-22 14:12:10|31420|31415|31420|31415|31420|31415|31420|31410|160
1616422340000|2021-03-22 14:12:20|31425|31420|31430|31425|31430|31425|31425|31420|291
1616422350000|2021-03-22 14:12:30|31425|31420|31430|31420|31430|31425|31415|31410|789
1616422360000|2021-03-22 14:12:40|31425|31415|31420|31415|31425|31415|31420|31415|178
1616422370000|2021-03-22 14:12:50|31415|31410|31420|31410|31420|31415|31415|31410|401
1616422380000|2021-03-22 14:13:00|31415||31420||31420||31415||52
1616422390000|2021-03-22 14:13:10|31425|31415|31425|31420|31430|31420|31425|31415|241
1616422400000|2021-03-22 14:13:20|31430|31425|31435|31425|31435|31430|31430|31425|404
1616422410000|2021-03-22 14:13:30|31430|31430|31435|31425|31435|31430|31425|31420|431
1616422420000|2021-03-22 14:13:40|31440|31430|31435|31425|31440|31430|31435|31425|88
1616422430000|2021-03-22 14:13:50||31430||31430||31430||31430|125
1616422440000|2021-03-22 14:14:00|31440|31435|31440|31435|31440|31435|31440|31435|350
1616422450000|2021-03-22 14:14:10|31445|31440|31445|31435|31445|31440|31440|31435|193
1616422460000|2021-03-22 14:14:20|||||||||50
1616422470000|2021-03-22 14:14:30|31440|31440|31465|31460|31465|31460|31440|31435|6578
1616422480000|2021-03-22 14:14:40|31470|31465|31460|31455|31470|31465|31460|31455|2067
1616422490000|2021-03-22 14:14:50|31465|31460|31460|31455|31465|31460|31460|31455|242
1616422500000|2021-03-22 14:15:00|31455|31450|31460|31455|31460|31455|31455|31450|794
1616422510000|2021-03-22 14:15:10|31465|31460|31460|31455|31465|31460|31460|31455|1135
1616422520000|2021-03-22 14:15:20|||||||||185
1616422530000|2021-03-22 14:15:30|||||||||54
1616422540000|2021-03-22 14:15:40|31455|31450|31455|31450|31460|31455|31455|31450|2422
1616422550000|2021-03-22 14:15:50||31445||31450||31450||31445|293
1616422560000|2021-03-22 14:16:00|||||||||100
1616422570000|2021-03-22 14:16:10|||||||||36
1616422580000|2021-03-22 14:16:20|31450|31445|31450|31445|31450|31445|31450|31445|315
1616422590000|2021-03-22 14:16:30|31445|31440|31445|31440|31445|31440|31445|31440|274
1616422600000|2021-03-22 14:16:40|31450|31445|31455|31445|31455|31450|31445|31440|2132
1616422610000|2021-03-22 14:16:50|31450|31440|31450|31440|31450|31440|31445|31440|729
1616422620000|2021-03-22 14:17:00|31445|31445|31450|31445|31455|31445|31445|31435|780
1616422630000|2021-03-22 14:17:10|31445|31440|31445|31435|31450|31445|31445|31435|408
1616422640000|2021-03-22 14:17:20|31440|31440|31445|31440|31445|31440|31440|31440|206
1616422650000|2021-03-22 14:17:30|||||||||48
1616422670000|2021-03-22 14:17:50|31435|31430|31440|31435|31445|31435|31435|31430|630
1616422680000|2021-03-22 14:18:00|31445|31440|31445|31440|31450|31445|31440|31440|669
1616422690000|2021-03-22 14:18:10|31450|31445|31460|31455|31460|31455|31450|31445|318
1616422700000|2021-03-22 14:18:20|31455|31450|31460|31455|31460|31455|31455|31450|714
1616422710000|2021-03-22 14:18:30|31465|31460|31455|31445|31470|31465|31455|31445|1676
1616422720000|2021-03-22 14:18:40|31450|31450|31460|31455|31460|31455|31450|31445|800
1616422730000|2021-03-22 14:18:50|31465|31460|31465|31460|31465|31460|31460|31455|196
1616422740000|2021-03-22 14:19:00|||||||||500
1616422750000|2021-03-22 14:19:10|31460|31455|31455|31450|31460|31455|31455|31450|602
1616422760000|2021-03-22 14:19:20|31450|31445|31445|31435|31450|31445|31445|31435|447
1616422770000|2021-03-22 14:19:30|31440|31430|31450|31440|31450|31445|31440|31430|577
1616422780000|2021-03-22 14:19:40|31445|31445|31445|31440|31445|31445|31445|31440|76
1616422790000|2021-03-22 14:19:50|||||||||460
1616422800000|2021-03-22 14:20:00|31450|31445|31445|31440|31450|31445|31445|31440|788
1616422810000|2021-03-22 14:20:10|31440|31435|31435|31425|31440|31435|31430|31425|1435
1616422820000|2021-03-22 14:20:20|31430|31430|31435|31425|31435|31430|31430|31425|393
1616422830000|2021-03-22 14:20:30|31430|31430|31435|31425|31440|31435|31430|31425|773
1616422840000|2021-03-22 14:20:40|31430|31430|31430|31425|31430|31430|31430|31425|1748
1616422850000|2021-03-22 14:20:50|31425|31420|31425|31415|31425|31420|31415|31410|2155
1616422860000|2021-03-22 14:21:00|31420|31410|31420|31415|31425|31415|31415|31410|341
1616422870000|2021-03-22 14:21:10|31425|31420|31415|31405|31425|31420|31415|31405|569
1616422880000|2021-03-22 14:21:20|31410|31410|31415|31410|31420|31410|31410|31405|357
1616422890000|2021-03-22 14:21:30|31420|31415|31410|31405|31425|31420|31410|31405|783
1616422900000|2021-03-22 14:21:40|31405|31400|31410|31400|31410|31400|31405|31400|31
1616422910000|2021-03-22 14:21:50|31405||31405||31405||31405||0
1616422920000|2021-03-22 14:22:00|31410|31405|31410|31400|31410|31405|31405|31400|62
1616422960000|2021-03-22 14:22:40|31415|31405|31410|31405|31415|31410|31410|31405|285
1616422970000|2021-03-22 14:22:50|31405|31400|31405|31400|31405|31400|31405|31400|96
1616422980000|2021-03-22 14:23:00|31410|31405|31410|31400|31410|31405|31405|31400|684
1616423010000|2021-03-22 14:23:30|31415|31405|31415|31410|31415|31410|31410|31405|154
1616423020000|2021-03-22 14:23:40|31420|31415|31425|31415|31425|31415|31420|31410|602
1616423030000|2021-03-22 14:23:50|31420|31420|31415|31410|31425|31420|31410|31405|1900
1616423040000|2021-03-22 14:24:00|31420|31415|31420|31410|31420|31415|31415|31410|96
1616423060000|2021-03-22 14:24:20|31425|31415|31430|31420|31430|31425|31425|31410|500
1616423070000|2021-03-22 14:24:30|31425|31415|31420|31415|31425|31415|31420|31415|368
1616423080000|2021-03-22 14:24:40|31425|31420|31425|31420|31435|31430|31425|31420|1283
1616423090000|2021-03-22 14:24:50|31430|31425|31430|31425|31435|31430|31430|31425|223
1616423100000|2021-03-22 14:25:00|31435|31430|31435|31430|31435|31430|31435|31430|45
1616423110000|2021-03-22 14:25:10|||||||||44
1616423120000|2021-03-22 14:25:20|31440|31435|31440|31435|31440|31435|31440|31435|279
1616423130000|2021-03-22 14:25:30|||||||||10
1616423140000|2021-03-22 14:25:40|||||||||163
1616423150000|2021-03-22 14:25:50|31435|31430|31430|31425|31435|31430|31430|31425|430
1616423160000|2021-03-22 14:26:00|31425|31420|31440|31435|31440|31435|31425|31420|177
1616423170000|2021-03-22 14:26:10|||||||||50
1616423180000|2021-03-22 14:26:20|31445|31440|31445|31440|31450|31440|31445|31440|105
1616423190000|2021-03-22 14:26:30|31440|31435|31440|31435|31440|31435|31440|31435|100
1616423200000|2021-03-22 14:26:40|31435|31430|31425|31420|31435|31430|31425|31415|449
1616423210000|2021-03-22 14:26:50|31430|31415|31430|31425|31435|31430|31430|31415|272
1616423220000|2021-03-22 14:27:00|31435|31430|31440|31435|31445|31435|31435|31430|217
1616423230000|2021-03-22 14:27:10|31445|31440|31445|31435|31445|31440|31440|31435|329
1616423240000|2021-03-22 14:27:20||31440||31440||31440||31440|0
1616423260000|2021-03-22 14:27:40|31450|31445|31450|31445|31450|31445|31450|31445|206
1616423270000|2021-03-22 14:27:50|31455|31450|31465|31460|31465|31460|31455|31450|984
1616423280000|2021-03-22 14:28:00|31470|31465|31470|31465|31470|31465|31465|31460|420
1616423290000|2021-03-22 14:28:10|||||||||258
1616423300000|2021-03-22 14:28:20|31465|31460|31470|31465|31470|31465|31465|31460|2402
1616423310000|2021-03-22 14:28:30|31475|31470|31485|31480|31490|31485|31475|31470|4533
1616423320000|2021-03-22 14:28:40|31490|31475|31480|31475|31490|31480|31480|31475|1269
1616423330000|2021-03-22 14:28:50|31485|31470|31480|31470|31485|31470|31475|31470|434
1616423340000|2021-03-22 14:29:00|31475|31475|31480|31475|31480|31475|31475|31470|650
1616423350000|2021-03-22 14:29:10||31470||31470||31470||31470|176
1616423360000|2021-03-22 14:29:20|31475||31475||31475||31475||80
1616423370000|2021-03-22 14:29:30||31465||31470||31470||31465|225
1616423380000|2021-03-22 14:29:40|31480|31475|31475|31470|31480|31475|31475|31470|645
1616423390000|2021-03-22 14:29:50|31480|31475|31480|31475|31480|31475|31475|31470|416
1616423400000|2021-03-22 14:30:00|31485|31480|31480|31475|31490|31485|31480|31475|628
1616423410000|2021-03-22 14:30:10|31485|31470|31475|31470|31485|31475|31475|31470|1138
1616423420000|2021-03-22 14:30:20|||||||||84
1616423430000|2021-03-22 14:30:30|||||||||108
1616423440000|2021-03-22 14:30:40|31470|31465|31470|31465|31470|31465|31465|31460|939
1616423450000|2021-03-22 14:30:50|31475|31470|31465|31460|31475|31470|31465|31455|580
1616423460000|2021-03-22 14:31:00|31460|31455|31460|31455|31460|31455|31460|31455|94
1616423470000|2021-03-22 14:31:10|31465|31460|31470|31460|31470|31465|31465|31460|550
1616423500000|2021-03-22 14:31:40|31465||31470||31470||31465||204
1616423510000|2021-03-22 14:31:50|31465|31455|31460|31455|31470|31455|31460|31455|148
1616423520000|2021-03-22 14:32:00|31455|31450|31460|31455|31460|31455|31455|31450|247
1616423530000|2021-03-22 14:32:10|31455|31450|31465|31460|31465|31460|31455|31450|418
1616423540000|2021-03-22 14:32:20|31470|31465|31470|31460|31470|31465|31460|31455|1976
1616423550000|2021-03-22 14:32:30|31465|31455|31465|31460|31470|31465|31465|31455|69
1616423560000|2021-03-22 14:32:40|31470|31465|31470|31465|31470|31465|31465|31465|141
1616423580000|2021-03-22 14:33:00|31465|31460|31465|31460|31465|31460|31465|31460|407
1616423590000|2021-03-22 14:33:10|31470|31465|31465|31460|31470|31465|31465|31460|204
1616423600000|2021-03-22 14:33:20|31470||31470||31470||31470||91
1616423610000|2021-03-22 14:33:30|31465|31455|31485|31480|31490|31485|31460|31455|1484
1616423620000|2021-03-22 14:33:40|31490|31485|31490|31485|31490|31485|31490|31485|402
1616423630000|2021-03-22 14:33:50|31495|31490|31500|31495|31500|31495|31495|31490|3420
1616423640000|2021-03-22 14:34:00|31495|31490|31540|31535|31540|31535|31495|31490|21834
1616423650000|2021-03-22 14:34:10|31545|31540|31530|31525|31545|31540|31525|31520|2816
1616423660000|2021-03-22 14:34:20|31535|31530|31545|31540|31555|31550|31535|31530|4147
1616423670000|2021-03-22 14:34:30|31540|31535|31535|31530|31545|31540|31535|31530|692
1616423680000|2021-03-22 14:34:40|31540|31535|31540|31535|31540|31535|31535|31530|110
1616423690000|2021-03-22 14:34:50|31535|31530|31540|31535|31540|31535|31535|31530|439
1616423700000|2021-03-22 14:35:00|31535|31530|31520|31515|31535|31530|31520|31515|487
1616423710000|2021-03-22 14:35:10|31525|31520|31520|31510|31525|31520|31515|31505|476
1616423720000|2021-03-22 14:35:20|31515|31505|31520|31510|31520|31510|31510|31505|482
1616423730000|2021-03-22 14:35:30|31515|31505|31525|31515|31525|31515|31510|31505|565
1616423750000|2021-03-22 14:35:50|31530|31520|31525|31520|31530|31525|31525|31520|552
1616423760000|2021-03-22 14:36:00|31520|31515|31510|31500|31520|31515|31510|31500|565
1616423770000|2021-03-22 14:36:10|31505|31505|31510|31505|31515|31510|31505|31505|1448
1616423780000|2021-03-22 14:36:20|31505|31500|31510|31505|31515|31505|31505|31500|556
1616423790000|2021-03-22 14:36:30|||||||||89
1616423800000|2021-03-22 14:36:40|||||||||29
1616423810000|2021-03-22 14:36:50|31515|31510|31520|31510|31535|31530|31515|31510|1853
1616423820000|2021-03-22 14:37:00|31515|31515|31520|31515|31530|31525|31515|31510|1576
1616423830000|2021-03-22 14:37:10|31515|31510|31520|31515|31520|31515|31515|31510|350
1616423840000|2021-03-22 14:37:20|31525|31520|31520|31515|31530|31520|31520|31515|1104
1616423850000|2021-03-22 14:37:30|31515|31510|31520|31515|31520|31515|31515|31510|322
1616423860000|2021-03-22 14:37:40|31515|31510|31515|31510|31515|31510|31515|31510|263
1616423870000|2021-03-22 14:37:50|31510|31505|31510|31505|31510|31505|31510|31505|272
1616423880000|2021-03-22 14:38:00|31515|31510|31525|31515|31530|31525|31515|31505|1921
1616423890000|2021-03-22 14:38:10|31530|31520|31530|31525|31530|31525|31530|31520|218
1616423910000|2021-03-22 14:38:30|31535|31530|31535|31530|31540|31535|31525|31515|1328
1616423930000|2021-03-22 14:38:50|31530|31525|31535|31525|31535|31525|31530|31525|1315
1616423940000|2021-03-22 14:39:00|31540|31530|31540|31535|31540|31535|31540|31530|473
1616423950000|2021-03-22 14:39:10|||||||||70
1616423960000|2021-03-22 14:39:20|31535|31530|31535|31530|31535|31530|31525|31520|1742
1616423970000|2021-03-22 14:39:30|31540|31535|31540|31535|31540|31535|31540|31535|146
1616423980000|2021-03-22 14:39:40|31535|31530|31535|31525|31535|31530|31530|31525|343
1616423990000|2021-03-22 14:39:50||31530||31525||31530||31525|44
1616424000000|2021-03-22 14:40:00|31530|31520|31525|31520|31530|31525|31525|31520|160
1616424010000|2021-03-22 14:40:10|31520|31515|31520|31515|31525|31515|31515|31510|420
1616424020000|2021-03-22 14:40:20|31525|31520|31525|31520|31525|31520|31525|31515|156
1616424030000|2021-03-22 14:40:30|||||||||143
1616424040000|2021-03-22 14:40:40|31520|31515|31525|31520|31525|31520|31520|31515|205
1616424050000|2021-03-22 14:40:50|31520|31515|31530|31525|31530|31525|31520|31515|1106
1616424060000|2021-03-22 14:41:00|31535|31530|31535|31530|31535|31530|31535|31530|466
1616424070000|2021-03-22 14:41:10|31530|31525|31530|31525|31530|31525|31530|31525|675
1616424080000|2021-03-22 14:41:20|31535|31530|31540|31535|31540|31535|31535|31530|2739
1616424090000|2021-03-22 14:41:30|||||||||580
1616424100000|2021-03-22 14:41:40|31545|31540|31560|31555|31560|31555|31545|31540|605
1616424110000|2021-03-22 14:41:50|31555|31550|31555|31545|31555|31550|31550|31545|1092
1616424120000|2021-03-22 14:42:00|31550|31550|31555|31550|31555|31550|31550|31545|1610
1616424130000|2021-03-22 14:42:10|31550|31545|31555|31550|31555|31550|31550|31545|564
1616424140000|2021-03-22 14:42:20|31560|31555|31560|31555|31560|31555|31560|31555|395
1616424150000|2021-03-22 14:42:30|||||||||211
1616424160000|2021-03-22 14:42:40|31565|31560|31565|31560|31565|31560|31565|31560|451
1616424170000|2021-03-22 14:42:50|||||||||10
1616424200000|2021-03-22 14:43:20|31570|31565|31570|31565|31570|31565|31565|31560|666
1616424210000|2021-03-22 14:43:30|31575|31570|31575|31570|31575|31570|31570|31565|367
1616424220000|2021-03-22 14:43:40|31570|31565|31570|31565|31570|31565|31570|31565|2391
1616424230000|2021-03-22 14:43:50|31575|31570|31580|31570|31585|31580|31575|31570|2677
1616424240000|2021-03-22 14:44:00|31575|31565|31575|31565|31575|31565|31570|31565|351
1616424250000|2021-03-22 14:44:10|31570||31570||31570||31570||30
1616424270000|2021-03-22 14:44:30|||||||||8
1616424280000|2021-03-22 14:44:40|31565|31560|31570|31560|31570|31560|31565|31560|1328
1616424290000|2021-03-22 14:44:50|31575|31565|31570|31560|31575|31570|31565|31560|1118
1616424300000|2021-03-22 14:45:00||31565||31560||31565||31560|78
1616424310000|2021-03-22 14:45:10|31565||31565||31570||31565||95
1616424320000|2021-03-22 14:45:20|31570|31565|31570|31565|31570|31565|31565|31560|423
1616424330000|2021-03-22 14:45:30|31565|31560|31570|31560|31570|31560|31565|31560|348
1616424350000|2021-03-22 14:45:50|31565|31555|31560|31555|31565|31560|31560|31555|755
1616424360000|2021-03-22 14:46:00|31565|31560|31565|31560|31570|31560|31565|31560|105
1616424370000|2021-03-22 14:46:10|31570|31565|31570|31565|31575|31565|31570|31560|1397
1616424380000|2021-03-22 14:46:20|||||||||211
1616424390000|2021-03-22 14:46:30|31565|31560|31560|31555|31565|31560|31560|31555|826
1616424400000|2021-03-22 14:46:40|||||||||14
1616424410000|2021-03-22 14:46:50|31555|31550|31550|31545|31560|31555|31550|31545|531
1616424420000|2021-03-22 14:47:00|31545|31535|31540|31530|31545|31540|31535|31530|2565
1616424430000|2021-03-22 14:47:10||31535||31535||31535||31535|140
1616424440000|2021-03-22 14:47:20|||||||||50
1616424450000|2021-03-22 14:47:30|31545|31540|31545|31540|31545|31540|31545|31535|991
1616424470000|2021-03-22 14:47:50|||||||||308
1616424480000|2021-03-22 14:48:00|||||||||94
1616424490000|2021-03-22 14:48:10|||||||||235
1616424510000|2021-03-22 14:48:30|31540|31535|31540|31535|31545|31535|31540|31535|732
1616424530000|2021-03-22 14:48:50|||||||||1
1616424550000|2021-03-22 14:49:10|31535|31530|31530|31525|31535|31530|31530|31525|670
1616424560000|2021-03-22 14:49:20|31515|31510|31510|31505|31525|31515|31510|31505|8105
1616424570000|2021-03-22 14:49:30|31515|31510|31515|31510|31515|31510|31515|31510|344
1616424580000|2021-03-22 14:49:40|31510|31505|31505|31500|31510|31505|31505|31500|811
1616424600000|2021-03-22 14:50:00|31510|31505|31500|31490|31510|31505|31500|31490|1663
1616424610000|2021-03-22 14:50:10||31495||31490||31495||31490|384
1616424620000|2021-03-22 14:50:20||31495||31495||31495||31495|79
1616424660000|2021-03-22 14:51:00|31505|31500|31510|31500|31510|31505|31505|31500|1435
1616424670000|2021-03-22 14:51:10|31505||31505||31505||31505||149
1616424680000|2021-03-22 14:51:20|31510|31505|31510|31505|31510|31505|31510|31505|1606
1616424690000|2021-03-22 14:51:30|||||||||983
1616424710000|2021-03-22 14:51:50|31515|31510|31515|31510|31520|31515|31515|31510|2093
1616424730000|2021-03-22 14:52:10|31520|31515|31520|31515|31525|31520|31515|31510|347
1616424750000|2021-03-22 14:52:30|31525|31520|31530|31525|31530|31525|31525|31515|235
1616424760000|2021-03-22 14:52:40|||||||||148
1616424770000|2021-03-22 14:52:50|||||||||251
1616424830000|2021-03-22 14:53:50|31525|31520|31530|31525|31530|31525|31525|31520|926
1616424840000|2021-03-22 14:54:00|31525|31520|31530|31525|31530|31525|31525|31520|314
1616424850000|2021-03-22 14:54:10|31535|31530|31540|31530|31540|31535|31535|31530|1087
1616424860000|2021-03-22 14:54:20|31535||31535||31535||31535||0
1616424870000|2021-03-22 14:54:30|||||||||20
1616424880000|2021-03-22 14:54:40|31530|31525|31525|31520|31530|31525|31525|31520|972
1616424890000|2021-03-22 14:54:50|31520|31515|31520|31515|31520|31515|31520|31515|217
1616424900000|2021-03-22 14:55:00|31525|31520|31525|31515|31530|31525|31520|31515|3022
1616424910000|2021-03-22 14:55:10|31535|31520|31530|31520|31535|31525|31525|31515|1643
1616424920000|2021-03-22 14:55:20|31525||31525||31525||31525||0
1616424950000|2021-03-22 14:55:50|31530|31525|31525|31520|31535|31530|31525|31520|3746
1616424960000|2021-03-22 14:56:00|31520|31515|31520|31515|31525|31520|31520|31515|308
1616424970000|2021-03-22 14:56:10|31515|31510|31520|31510|31520|31515|31515|31510|327
1616424990000|2021-03-22 14:56:30|31515|31505|31510|31500|31520|31510|31500|31495|4532
1616425000000|2021-03-22 14:56:40|31505|31505|31510|31505|31510|31505|31505|31500|376
1616425010000|2021-03-22 14:56:50|31505|31500|31505|31500|31505|31500|31505|31500|18
1616425020000|2021-03-22 14:57:00|31510|31495|31495|31490|31510|31495|31495|31490|1006
1616425030000|2021-03-22 14:57:10|||||||||123
1616425040000|2021-03-22 14:57:20|31490|31485|31490|31485|31490|31485|31490|31485|557
1616425080000|2021-03-22 14:58:00|31495|31490|31495|31490|31495|31490|31490|31485|865
1616425090000|2021-03-22 14:58:10|31500|31495|31495|31490|31500|31495|31495|31490|531
1616425100000|2021-03-22 14:58:20|31500|31495|31505|31500|31505|31500|31500|31495|940
1616425110000|2021-03-22 14:58:30|31510|31505|31515|31510|31515|31510|31510|31505|499
1616425120000|2021-03-22 14:58:40|31510|31505|31515|31510|31515|31510|31510|31505|513
1616425130000|2021-03-22 14:58:50|31510|31505|31510|31500|31510|31505|31505|31500|536
1616425140000|2021-03-22 14:59:00||31505||31500||31505||31500|57
1616425150000|2021-03-22 14:59:10|31505|31495|31490|31485|31505|31495|31490|31485|831
1616425160000|2021-03-22 14:59:20|31495|31490|31495|31490|31500|31495|31495|31490|429
1616425170000|2021-03-22 14:59:30|31500|31495|31500|31495|31500|31495|31495|31490|177
1616425180000|2021-03-22 14:59:40|31495|31490|31495|31490|31500|31490|31495|31490|192
1616425190000|2021-03-22 14:59:50|31490|31485|31495|31490|31495|31490|31490|31485|200
1616425200000|2021-03-22 15:00:00||31485||31485||31485||31485|0
1616425210000|2021-03-22 15:00:10|31490||31490||31490||31490||142
1616425220000|2021-03-22 15:00:20||31480||31480||31480||31480|90
1616425230000|2021-03-22 15:00:30||31485||31485||31485||31485|267
1616425240000|2021-03-22 15:00:40|||||||||3
1616425250000|2021-03-22 15:00:50|31495|31490|31510|31500|31510|31505|31495|31490|954
1616425260000|2021-03-22 15:01:00|31505|31505|31505|31500|31520|31515|31505|31495|6523
1616425270000|2021-03-22 15:01:10|31510|31505|31510|31505|31510|31505|31510|31500|495
1616425280000|2021-03-22 15:01:20|31515|31510|31515|31510|31530|31525|31515|31510|2752
1616425310000|2021-03-22 15:01:50|31520|31515|31520|31510|31520|31515|31520|31510|332
1616425320000|2021-03-22 15:02:00|31515|31515|31520|31510|31520|31515|31515|31510|874
1616425330000|2021-03-22 15:02:10|31515|31505|31495|31490|31515|31505|31495|31485|3510
1616425340000|2021-03-22 15:02:20|31500|31485|31495|31485|31500|31495|31495|31485|780
1616425350000|2021-03-22 15:02:30||31490||31490||31490||31490|0
1616425360000|2021-03-22 15:02:40|31500|31495|31505|31500|31505|31500|31500|31495|444
1616425370000|2021-03-22 15:02:50|31510|31505|31510|31505|31515|31510|31510|31500|159
1616425390000|2021-03-22 15:03:10|31505|31500|31505|31500|31505|31500|31505|31500|152
1616425400000|2021-03-22 15:03:20|31510|31505|31510|31500|31510|31505|31505|31500|350
1616425420000|2021-03-22 15:03:40|31505|31505|31505|31500|31505|31505|31505|31500|328
1616425430000|2021-03-22 15:03:50|31510||31510||31510||31510||0
1616425440000|2021-03-22 15:04:00|31505|31505|31505|31500|31505|31505|31505|31500|520
1616425450000|2021-03-22 15:04:10|31500|31495|31495|31490|31505|31500|31495|31490|1412
1616425460000|2021-03-22 15:04:20|31490|31485|31495|31485|31495|31490|31490|31485|403
1616425470000|2021-03-22 15:04:30|31500|31490|31500|31495|31500|31495|31500|31490|580
1616425480000|2021-03-22 15:04:40|31505|31500|31500|31495|31505|31500|31500|31495|355
1616425490000|2021-03-22 15:04:50|31505|31500|31510|31500|31510|31505|31505|31500|390
1616425500000|2021-03-22 15:05:00|31505|31495|31495|31490|31505|31500|31490|31485|1514
1616425510000|2021-03-22 15:05:10|31500|31495|31500|31495|31505|31500|31500|31490|693
1616425520000|2021-03-22 15:05:20|31495|31490|31495|31485|31495|31490|31490|31485|347
1616425530000|2021-03-22 15:05:30||31490||31490||31490||31490|268
1616425540000|2021-03-22 15:05:40|31490|31485|31470|31465|31490|31485|31465|31460|2157
1616425550000|2021-03-22 15:05:50|||||||||14
1616425560000|2021-03-22 15:06:00|31475|31470|31460|31455|31475|31470|31460|31455|952
1616425570000|2021-03-22 15:06:10|31465|31460|31465|31460|31465|31460|31460|31455|703
1616425580000|2021-03-22 15:06:20|31475|31465|31465|31455|31475|31470|31460|31455|950
1616425590000|2021-03-22 15:06:30|31470|31460|31465|31460|31470|31465|31465|31460|378
1616425600000|2021-03-22 15:06:40|31470|31465|31475|31470|31475|31470|31470|31460|667
1616425620000|2021-03-22 15:07:00|31480|31475|31480|31475|31480|31475|31480|31475|142
1616425630000|2021-03-22 15:07:10|31485|31480|31480|31475|31485|31480|31480|31475|159
1616425640000|2021-03-22 15:07:20|31485|31480|31485|31480|31485|31480|31480|31475|44
1616425650000|2021-03-22 15:07:30|31490|31485|31485|31480|31490|31485|31485|31480|0
1616425660000|2021-03-22 15:07:40||31475||31480||31480||31475|91
1616425670000|2021-03-22 15:07:50|||||||||100
1616425680000|2021-03-22 15:08:00|31480|31475|31490|31485|31490|31485|31480|31475|529
1616425690000|2021-03-22 15:08:10|31485|31480|31485|31480|31485|31480|31485|31480|85
1616425700000|2021-03-22 15:08:20|31490|31485|31490|31480|31490|31485|31490|31480|311
1616425720000|2021-03-22 15:08:40|31495|31485|31495|31490|31495|31490|31495|31485|297
1616425730000|2021-03-22 15:08:50|31500||31500||31500||31500||87
1616425740000|2021-03-22 15:09:00|31505|31495|31505|31500|31505|31500|31505|31495|283
1616425750000|2021-03-22 15:09:10|31510|31505|31510|31505|31510|31505|31505|31500|169
1616425760000|2021-03-22 15:09:20|31505|31500|31505|31500|31505|31500|31505|31500|593
1616425770000|2021-03-22 15:09:30|31500|31495|31500|31495|31505|31495|31500|31495|582
1616425780000|2021-03-22 15:09:40|||||||||32
1616425790000|2021-03-22 15:09:50|||||||||14
1616425800000|2021-03-22 15:10:00|31505|31500|31505|31500|31505|31500|31505|31500|544
1616425810000|2021-03-22 15:10:10|31510|31505|31505|31500|31510|31505|31505|31500|635
1616425820000|2021-03-22 15:10:20|31500|31495|31505|31495|31505|31500|31500|31495|1089
1616425830000|2021-03-22 15:10:30|31500|31500|31505|31500|31505|31500|31500|31500|135
1616425840000|2021-03-22 15:10:40|31500|31495|31500|31495|31505|31495|31500|31495|519
1616425850000|2021-03-22 15:10:50|31505|31500|31510|31505|31510|31505|31500|31500|541
1616425860000|2021-03-22 15:11:00|31515|31510|31515|31505|31515|31510|31510|31505|622
1616425870000|2021-03-22 15:11:10|31510||31510||31510||31510||217
1616425890000|2021-03-22 15:11:30|||||||||127
1616425910000|2021-03-22 15:11:50|31505|31500|31505|31500|31505|31500|31505|31500|525
1616425920000|2021-03-22 15:12:00|31500|31495|31510|31500|31515|31505|31500|31495|3546
1616425930000|2021-03-22 15:12:10|31505||31510||31510||31505||0
1616425940000|2021-03-22 15:12:20|31505|31495|31495|31490|31505|31495|31490|31485|1759
1616425950000|2021-03-22 15:12:30|31500|31495|31500|31490|31500|31495|31495|31490|463
1616425980000|2021-03-22 15:13:00|31495|31485|31490|31485|31495|31485|31490|31485|492
1616425990000|2021-03-22 15:13:10|31485|31480|31480|31475|31485|31480|31480|31475|315
1616426010000|2021-03-22 15:13:30|31475|31470|31475|31470|31475|31470|31470|31460|1081
1616426030000|2021-03-22 15:13:50|||||||||345
1616426040000|2021-03-22 15:14:00|||||||||67
1616426050000|2021-03-22 15:14:10|31470|31465|31460|31455|31470|31465|31455|31450|511
1616426060000|2021-03-22 15:14:20|31465|31460|31465|31460|31470|31465|31465|31460|1381
1616426070000|2021-03-22 15:14:30|31470|31465|31470|31460|31470|31465|31470|31460|187
1616426080000|2021-03-22 15:14:40||31465||31465||31465||31465|204
1616426090000|2021-03-22 15:14:50|31465|31460|31465|31460|31465|31460|31465|31460|382
1616426100000|2021-03-22 15:15:00|31470|31465|31470|31465|31470|31465|31465|31460|82
1616426110000|2021-03-22 15:15:10|||||||||30
1616426120000|2021-03-22 15:15:20|31475|31470|31475|31470|31475|31470|31475|31470|402
1616426130000|2021-03-22 15:15:30|31480|31475|31475|31470|31480|31475|31475|31470|310
1616426140000|2021-03-22 15:15:40|31470|31465|31475|31470|31475|31470|31465|31460|1683
1616426150000|2021-03-22 15:15:50|31470|31465|31475|31470|31475|31470|31470|31460|1740
1616426160000|2021-03-22 15:16:00|31480|31475|31470|31465|31480|31475|31470|31465|1056
1616426170000|2021-03-22 15:16:10|31475|31470|31485|31475|31485|31480|31475|31470|1317
1616426180000|2021-03-22 15:16:20|31480|31470|31480|31475|31480|31475|31475|31470|708
1616426190000|2021-03-22 15:16:30|31485|31480|31475|31465|31485|31480|31470|31465|1801
1616426200000|2021-03-22 15:16:40|31470|31470|31480|31475|31480|31475|31470|31470|1375
1616426210000|2021-03-22 15:16:50|31485|31480|31480|31470|31485|31480|31480|31470|251
1616426220000|2021-03-22 15:17:00|31475|31475|31480|31475|31480|31475|31475|31475|107
1616426240000|2021-03-22 15:17:20|31485|31480|31480|31475|31485|31480|31480|31475|260
1616426250000|2021-03-22 15:17:30|31485|31480|31485|31480|31485|31480|31485|31480|471
1616426260000|2021-03-22 15:17:40|31480|31475|31480|31475|31485|31480|31480|31475|1127
1616426270000|2021-03-22 15:17:50|31475|31470|31470|31465|31480|31475|31470|31465|765
1616426280000|2021-03-22 15:18:00|31465|31460|31460|31455|31465|31460|31460|31455|1069
1616426290000|2021-03-22 15:18:10|31455|31450|31445|31440|31455|31450|31445|31435|1523
1616426300000|2021-03-22 15:18:20|31450|31445|31460|31455|31460|31455|31450|31445|967
1616426310000|2021-03-22 15:18:30|31455|31450|31455|31450|31460|31455|31450|31445|865
1616426320000|2021-03-22 15:18:40|31450|31445|31455|31450|31455|31450|31450|31445|1271
1616426340000|2021-03-22 15:19:00|||||||||6
1616426350000|2021-03-22 15:19:10|31460|31455|31455|31450|31465|31460|31455|31450|1340
1616426360000|2021-03-22 15:19:20|31450|31445|31455|31450|31455|31450|31450|31445|1019
1616426370000|2021-03-22 15:19:30||31445||31450||31450||31445|175
1616426380000|2021-03-22 15:19:40|31460|31455|31460|31450|31460|31455|31460|31450|91
1616426390000|2021-03-22 15:19:50|31465|31455|31460|31455|31465|31460|31460|31450|558
1616426400000|2021-03-22 15:20:00||31450||31455||31455||31450|540
1616426410000|2021-03-22 15:20:10|31455|31450|31455|31450|31460|31450|31455|31450|383
1616426420000|2021-03-22 15:20:20|31460|31455|31460|31455|31460|31455|31455|31450|648
1616426430000|2021-03-22 15:20:30|31465|31460|31470|31460|31470|31465|31465|31460|569
1616426440000|2021-03-22 15:20:40|31465||31465||31465||31465||70
1616426450000|2021-03-22 15:20:50|||||||||260
1616426460000|2021-03-22 15:21:00|||||||||64
1616426470000|2021-03-22 15:21:10|31470|31465|31470|31465|31470|31465|31470|31465|213
1616426480000|2021-03-22 15:21:20|31475|31470|31470|31465|31475|31470|31470|31465|496
1616426500000|2021-03-22 15:21:40|31475|31470|31470|31465|31475|31470|31470|31465|423
1616426510000|2021-03-22 15:21:50|31475|31470|31470|31465|31475|31470|31470|31465|68
1616426520000|2021-03-22 15:22:00|31475|31470|31475|31470|31475|31470|31475|31470|741
1616426530000|2021-03-22 15:22:10|31470|31465|31465|31460|31470|31465|31465|31460|879
1616426540000|2021-03-22 15:22:20|31470|31465|31470|31465|31475|31470|31470|31465|751
1616426560000|2021-03-22 15:22:40|31475|31470|31470|31465|31475|31470|31470|31465|211
1616426570000|2021-03-22 15:22:50|31475|31470|31475|31465|31475|31470|31470|31465|61
1616426580000|2021-03-22 15:23:00|31480|31470|31475|31470|31480|31470|31475|31470|355
1616426590000|2021-03-22 15:23:10|31480|31475|31480|31475|31480|31475|31480|31475|183
1616426600000|2021-03-22 15:23:20|31485|31480|31485|31480|31485|31480|31485|31480|256
1616426610000|2021-03-22 15:23:30|31490|31485|31485|31480|31490|31485|31485|31480|443
1616426620000|2021-03-22 15:23:40|31490|31485|31490|31480|31490|31485|31490|31480|277
1616426640000|2021-03-22 15:24:00||31485||31485||31485||31485|29
1616426660000|2021-03-22 15:24:20|||||||||62
1616426670000|2021-03-22 15:24:30|31495|31490|31485|31480|31495|31490|31485|31480|1170
1616426680000|2021-03-22 15:24:40|||||||||436
1616426690000|2021-03-22 15:24:50|31490|31485|31490|31485|31490|31485|31490|31485|716
1616426700000|2021-03-22 15:25:00|31495|31490|31500|31495|31500|31495|31495|31490|423
1616426710000|2021-03-22 15:25:10|31495|31490|31495|31490|31495|31490|31495|31490|103
1616426720000|2021-03-22 15:25:20|31500|31495|31500|31495|31500|31495|31500|31495|563
1616426730000|2021-03-22 15:25:30|31505|31500|31510|31505|31510|31505|31505|31500|980
1616426740000|2021-03-22 15:25:40|||||||||20
1616426750000|2021-03-22 15:25:50|31505|31500|31505|31495|31505|31500|31505|31495|1438
1616426760000|2021-03-22 15:26:00|31500|31500|31500|31495|31500|31500|31500|31495|398
1616426780000|2021-03-22 15:26:20|31495|31490|31495|31485|31495|31490|31490|31485|643
1616426790000|2021-03-22 15:26:30|31490||31490||31490||31490||105
1616426800000|2021-03-22 15:26:40|||||||||354
1616426820000|2021-03-22 15:27:00|31485|31480|31485|31480|31490|31485|31485|31480|801
1616426830000|2021-03-22 15:27:10|||||||||280
1616426840000|2021-03-22 15:27:20|31480|31475|31480|31470|31480|31475|31475|31470|1227
1616426850000|2021-03-22 15:27:30|31475||31475||31475||31475||61
1616426860000|2021-03-22 15:27:40|31470|31465|31470|31465|31470|31465|31470|31465|182
1616426870000|2021-03-22 15:27:50|||||||||82
1616426880000|2021-03-22 15:28:00|31475|31470|31475|31470|31475|31470|31475|31470|803
1616426890000|2021-03-22 15:28:10|31480|31475|31475|31470|31480|31475|31475|31470|245
1616426900000|2021-03-22 15:28:20|31470|31465|31470|31465|31470|31465|31470|31465|261
1616426910000|2021-03-22 15:28:30|31465|31460|31460|31455|31465|31460|31460|31455|861
1616426920000|2021-03-22 15:28:40|||||||||717
1616426930000|2021-03-22 15:28:50|||||||||58
1616426940000|2021-03-22 15:29:00|31465|31460|31465|31460|31470|31465|31465|31460|1072
1616426950000|2021-03-22 15:29:10|31470|31465|31470|31465|31470|31465|31470|31465|242
1616426960000|2021-03-22 15:29:20|31475|31470|31475|31470|31475|31470|31475|31470|215
1616426970000|2021-03-22 15:29:30|31480|31475|31475|31465|31480|31475|31465|31460|1584
1616426990000|2021-03-22 15:29:50|31480|31470|31480|31475|31480|31475|31480|31470|273
1616427000000|2021-03-22 15:30:00|31485|31480|31485|31480|31485|31480|31480|31475|125
1616427010000|2021-03-22 15:30:10|||||||||8
1616427020000|2021-03-22 15:30:20||31475||31475||31475||31475|97
1616427030000|2021-03-22 15:30:30|31480|31480|31475|31470|31480|31480|31470|31465|2459
1616427040000|2021-03-22 15:30:40|31480|31475|31475|31470|31480|31475|31475|31470|522
1616427050000|2021-03-22 15:30:50|||||||||195
1616427060000|2021-03-22 15:31:00|31480|31475|31480|31475|31480|31475|31480|31475|475
1616427070000|2021-03-22 15:31:10|31485|31480|31485|31475|31485|31480|31480|31475|519
1616427080000|2021-03-22 15:31:20|31490|31480|31485|31480|31490|31485|31485|31480|451
1616427090000|2021-03-22 15:31:30|31490|31485|31485|31480|31495|31490|31485|31480|829
1616427100000|2021-03-22 15:31:40|31480|31475|31480|31475|31480|31475|31480|31475|493
1616427110000|2021-03-22 15:31:50|31485|31480|31490|31485|31490|31485|31485|31480|666
1616427120000|2021-03-22 15:32:00|31485|31480|31485|31480|31485|31480|31485|31475|90
1616427130000|2021-03-22 15:32:10|31480|31475|31480|31475|31480|31475|31480|31475|113
1616427140000|2021-03-22 15:32:20||31470||31475||31475||31470|0
1616427150000|2021-03-22 15:32:30|31475|31470|31475|31470|31475|31470|31475|31470|711
1616427160000|2021-03-22 15:32:40|||||||||195
1616427170000|2021-03-22 15:32:50|31480|31475|31475|31470|31480|31475|31475|31470|361
1616427180000|2021-03-22 15:33:00|31480|31475|31480|31475|31485|31480|31475|31470|334
1616427190000|2021-03-22 15:33:10|||||||||26
1616427200000|2021-03-22 15:33:20|31485|31480|31480|31475|31485|31480|31480|31475|67
1616427210000|2021-03-22 15:33:30|||||||||5
1616427220000|2021-03-22 15:33:40|||||||||26
1616427230000|2021-03-22 15:33:50|31485|31480|31485|31480|31485|31480|31485|31480|130
1616427240000|2021-03-22 15:34:00|31480|31475|31485|31475|31485|31480|31480|31475|188
1616427250000|2021-03-22 15:34:10|31480|31480|31475|31470|31480|31480|31475|31470|504
1616427260000|2021-03-22 15:34:20|31480|31475|31485|31480|31485|31480|31480|31475|224
1616427270000|2021-03-22 15:34:30|31480|31475|31475|31470|31480|31475|31475|31470|529
1616427280000|2021-03-22 15:34:40|||||||||64
1616427300000|2021-03-22 15:35:00|31480|31475|31480|31470|31480|31475|31480|31470|416
1616427310000|2021-03-22 15:35:10|31475|31465|31465|31460|31480|31465|31465|31460|949
1616427320000|2021-03-22 15:35:20|31460|31455|31455|31450|31465|31455|31455|31450|360
1616427330000|2021-03-22 15:35:30|31450|31445|31450|31445|31450|31445|31450|31445|415
1616427340000|2021-03-22 15:35:40|31455|31450|31450|31445|31455|31450|31450|31445|476
1616427350000|2021-03-22 15:35:50|31455|31450|31450|31445|31455|31450|31450|31445|363
1616427360000|2021-03-22 15:36:00|31455|31450|31460|31450|31465|31460|31455|31450|689
1616427370000|2021-03-22 15:36:10|31455||31455||31460||31455||244
1616427380000|2021-03-22 15:36:20|31460|31455|31460|31455|31460|31455|31460|31455|213
1616427390000|2021-03-22 15:36:30|31455|31450|31450|31445|31455|31450|31450|31445|506
1616427400000|2021-03-22 15:36:40|31455|31450|31455|31450|31455|31450|31455|31450|234
1616427410000|2021-03-22 15:36:50|31460|31455|31450|31445|31460|31455|31450|31445|494
1616427420000|2021-03-22 15:37:00|31445|31440|31445|31440|31445|31440|31445|31440|322
1616427430000|2021-03-22 15:37:10|31450||31450||31450||31445||39
1616427460000|2021-03-22 15:37:40||31445||31440||31445||31440|0
1616427470000|2021-03-22 15:37:50||31445||31445||31445||31445|0
1616427480000|2021-03-22 15:38:00|31445|31440|31450|31440|31450|31445|31445|31440|181
1616427490000|2021-03-22 15:38:10|31445|31445|31445|31440|31450|31445|31445|31440|460
1616427500000|2021-03-22 15:38:20|31450|31445|31445|31440|31450|31445|31445|31440|711
1616427520000|2021-03-22 15:38:40|31450|31445|31450|31440|31450|31445|31445|31440|484
1616427540000|2021-03-22 15:39:00|31445|31445|31450|31440|31450|31445|31445|31440|14
1616427550000|2021-03-22 15:39:10|31445||31445||31445||31445||50
1616427570000|2021-03-22 15:39:30|31450|31445|31450|31445|31450|31445|31450|31440|820
1616427580000|2021-03-22 15:39:40|31455|31450|31455|31450|31455|31450|31450|31445|990
1616427590000|2021-03-22 15:39:50|31460|31445|31455|31450|31460|31450|31455|31445|335
1616427600000|2021-03-22 15:40:00|31450|31445|31450|31445|31450|31445|31450|31445|402
1616427610000|2021-03-22 15:40:10|31455|31450|31455|31450|31455|31450|31455|31450|415
1616427620000|2021-03-22 15:40:20|31460|31455|31470|31460|31470|31460|31460|31455|792
1616427630000|2021-03-22 15:40:30|31465||31470||31470||31465||89
1616427640000|2021-03-22 15:40:40|31475|31465|31475|31470|31475|31470|31470|31465|1914
1616427650000|2021-03-22 15:40:50|||||||||139
1616427660000|2021-03-22 15:41:00|31470|31465|31475|31465|31475|31465|31470|31465|529
1616427670000|2021-03-22 15:41:10|31470|31470|31475|31470|31475|31470|31470|31470|255
1616427680000|2021-03-22 15:41:20|||||||||178
1616427690000|2021-03-22 15:41:30|31470|31465|31470|31465|31470|31465|31470|31465|97
1616427700000|2021-03-22 15:41:40|31465|31460|31475|31470|31475|31470|31465|31460|468
1616427720000|2021-03-22 15:42:00|31480|31475|31480|31470|31480|31475|31480|31470|689
1616427730000|2021-03-22 15:42:10|31475||31475||31480||31475||27
1616427740000|2021-03-22 15:42:20|31470|31465|31470|31465|31470|31470|31470|31465|1123
1616427750000|2021-03-22 15:42:30|||||||||95
1616427760000|2021-03-22 15:42:40|||||||||27
1616427770000|2021-03-22 15:42:50|||||||||30
1616427780000|2021-03-22 15:43:00|31465|31460|31470|31460|31470|31465|31465|31460|563
1616427790000|2021-03-22 15:43:10|31465|31465|31470|31460|31470|31465|31465|31460|852
1616427800000|2021-03-22 15:43:20|31475|31465|31475|31465|31475|31470|31475|31465|802
1616427810000|2021-03-22 15:43:30|31470|31470|31470|31465|31490|31475|31470|31465|2886
1616427820000|2021-03-22 15:43:40|31465|31460|31465|31460|31465|31460|31465|31460|875
1616427830000|2021-03-22 15:43:50|31470|31465|31475|31470|31475|31470|31470|31465|254
1616427840000|2021-03-22 15:44:00|31470|31465|31460|31455|31470|31465|31460|31455|3104
1616427850000|2021-03-22 15:44:10|31465|31460|31460|31455|31465|31460|31460|31455|970
1616427860000|2021-03-22 15:44:20|31465|31460|31460|31455|31465|31460|31460|31455|1503
1616427870000|2021-03-22 15:44:30|||||||||154
1616427900000|2021-03-22 15:45:00|||||||||33
1616427910000|2021-03-22 15:45:10|||||||||6
1616427920000|2021-03-22 15:45:20|||||||||14
1616427930000|2021-03-22 15:45:30|31465|31460|31460|31455|31465|31460|31460|31455|944
1616427940000|2021-03-22 15:45:40|31465|31460|31460|31455|31465|31460|31460|31455|672
1616427950000|2021-03-22 15:45:50|31465|31460|31460|31455|31465|31460|31460|31455|1425
1616427960000|2021-03-22 15:46:00|31465|31460|31460|31455|31470|31465|31460|31455|1609
1616427970000|2021-03-22 15:46:10|31465|31460|31460|31455|31465|31460|31460|31455|1466
1616427980000|2021-03-22 15:46:20|31465|31460|31460|31455|31470|31460|31460|31455|2377
1616427990000|2021-03-22 15:46:30|||||||||70
1616428000000|2021-03-22 15:46:40|31465|31460|31460|31455|31465|31460|31460|31455|1170
1616428010000|2021-03-22 15:46:50|||||||||36
1616428020000|2021-03-22 15:47:00|||||||||12
1616428030000|2021-03-22 15:47:10|||||||||28
1616428040000|2021-03-22 15:47:20|31465|31460|31460|31455|31465|31460|31460|31455|981
1616428050000|2021-03-22 15:47:30|||||||||177
1616428060000|2021-03-22 15:47:40|||||||||76
1616428070000|2021-03-22 15:47:50|||||||||80
1616428090000|2021-03-22 15:48:10|31465|31460|31460|31455|31465|31460|31460|31455|1002
1616428100000|2021-03-22 15:48:20|31465|31460|31460|31455|31465|31460|31460|31455|1915
1616428110000|2021-03-22 15:48:30|31465|31460|31460|31455|31465|31460|31460|31455|762
1616428120000|2021-03-22 15:48:40|31465|31460|31460|31455|31475|31470|31460|31455|5316
1616428130000|2021-03-22 15:48:50|31465|31460|31460|31455|31465|31460|31460|31455|2520
1616428140000|2021-03-22 15:49:00|31465|31460|31460|31455|31470|31460|31460|31455|4570
1616428150000|2021-03-22 15:49:10|31465|31460|31460|31455|31465|31460|31460|31455|2773
1616428160000|2021-03-22 15:49:20|31465|31460|31475|31470|31475|31470|31460|31455|2270
1616428170000|2021-03-22 15:49:30|31480|31475|31475|31470|31480|31475|31475|31470|446
1616428180000|2021-03-22 15:49:40|31480|31475|31475|31470|31480|31475|31475|31470|761
1616428190000|2021-03-22 15:49:50|31480|31475|31480|31475|31485|31475|31480|31475|723
1616428210000|2021-03-22 15:50:10|||||||||23
1616428220000|2021-03-22 15:50:20|||||||||63
1616428230000|2021-03-22 15:50:30|||||||||55
1616428240000|2021-03-22 15:50:40|31485|31480|31485|31480|31485|31480|31485|31480|360
1616428250000|2021-03-22 15:50:50|||||||||140
1616428260000|2021-03-22 15:51:00|||||||||75
1616428270000|2021-03-22 15:51:10|31490|31485|31490|31485|31490|31485|31490|31485|268
1616428280000|2021-03-22 15:51:20|31485|31480|31485|31480|31485|31480|31485|31480|1162
1616428290000|2021-03-22 15:51:30|31480|31475|31480|31475|31485|31480|31480|31475|799
1616428300000|2021-03-22 15:51:40|31485|31480|31485|31480|31485|31480|31485|31480|133
1616428310000|2021-03-22 15:51:50|||||||||50
1616428330000|2021-03-22 15:52:10|||||||||126
1616428380000|2021-03-22 15:53:00|31490|31485|31490|31485|31490|31485|31485|31480|2095
1616428390000|2021-03-22 15:53:10|31495|31490|31495|31490|31495|31490|31495|31490|239
1616428420000|2021-03-22 15:53:40|||||||||141
1616428430000|2021-03-22 15:53:50|31500|31495|31500|31495|31500|31495|31500|31495|150
1616428440000|2021-03-22 15:54:00|||||||||45
1616428450000|2021-03-22 15:54:10|||||||||492
1616428470000|2021-03-22 15:54:30|||||||||64
1616428480000|2021-03-22 15:54:40|31505|31500|31520|31515|31525|31520|31505|31500|8809
1616428490000|2021-03-22 15:54:50|31525|31520|31525|31520|31525|31520|31520|31515|269
1616428500000|2021-03-22 15:55:00|31520|31515|31525|31520|31525|31520|31520|31515|1520
1616428510000|2021-03-22 15:55:10|||||||||86
1616428520000|2021-03-22 15:55:20|31530|31525|31530|31525|31530|31525|31530|31525|485
1616428540000|2021-03-22 15:55:40|31535|31530|31535|31530|31535|31530|31535|31530|217
1616428560000|2021-03-22 15:56:00|||||||||120
1616428570000|2021-03-22 15:56:10|||||||||309
1616428590000|2021-03-22 15:56:30|31540|31535|31540|31535|31540|31535|31540|31535|266
1616428600000|2021-03-22 15:56:40|31535|31530|31540|31535|31540|31535|31535|31530|603
1616428610000|2021-03-22 15:56:50|31535|31530|31540|31535|31550|31540|31535|31530|1670
1616428620000|2021-03-22 15:57:00|||||||||142
1616428640000|2021-03-22 15:57:20|||||||||918
1616428650000|2021-03-22 15:57:30|||||||||337
1616428660000|2021-03-22 15:57:40|31545|31540|31550|31545|31550|31545|31545|31540|618
1616428670000|2021-03-22 15:57:50|||||||||81
1616428680000|2021-03-22 15:58:00|||||||||51
1616428700000|2021-03-22 15:58:20|||||||||244
1616428720000|2021-03-22 15:58:40|||||||||57
1616428740000|2021-03-22 15:59:00|||||||||61
1616428750000|2021-03-22 15:59:10|||||||||26
1616428760000|2021-03-22 15:59:20|31545|31540|31550|31545|31550|31545|31545|31540|2312
1616428770000|2021-03-22 15:59:30|31555|31550|31565|31560|31570|31560|31555|31550|5937
1616428780000|2021-03-22 15:59:40|31570|31565|31570|31565|31570|31565|31570|31565|114
1616428800000|2021-03-22 16:00:00|31575|31570|31570|31565|31575|31570|31565|31560|1523
1616428810000|2021-03-22 16:00:10|31565|31560|31565|31560|31565|31560|31565|31560|942
1616428830000|2021-03-22 16:00:30|31570|31565|31570|31565|31570|31565|31570|31565|245
1616428840000|2021-03-22 16:00:40|31565|31560|31565|31560|31565|31560|31565|31560|182
1616428850000|2021-03-22 16:00:50|31570|31565|31570|31565|31570|31565|31570|31565|275
1616428860000|2021-03-22 16:01:00|||||||||64
1616428870000|2021-03-22 16:01:10|31565|31560|31560|31555|31565|31565|31560|31555|2611
1616428880000|2021-03-22 16:01:20|31565|31550|31545|31540|31565|31560|31545|31540|1126
1616428890000|2021-03-22 16:01:30|31550|31545|31550|31545|31550|31545|31550|31545|91
1616428900000|2021-03-22 16:01:40|||||||||149
1616428910000|2021-03-22 16:01:50|||||||||100
1616428930000|2021-03-22 16:02:10|31555|31550|31555|31550|31555|31550|31555|31550|307
1616428940000|2021-03-22 16:02:20|31550|31545|31550|31545|31550|31545|31550|31545|508
1616428950000|2021-03-22 16:02:30|31540|31535|31550|31545|31555|31550|31540|31535|2180
1616428960000|2021-03-22 16:02:40|31555|31550|31555|31545|31555|31550|31550|31545|10
1616428970000|2021-03-22 16:02:50||31550||31550||31550||31545|4
1616428980000|2021-03-22 16:03:00|31550|31545|31540|31535|31550|31545|31540|31535|916
1616428990000|2021-03-22 16:03:10|||||||||229
1616429000000|2021-03-22 16:03:20|||||||||254
1616429010000|2021-03-22 16:03:30|31535|31530|31540|31535|31545|31540|31535|31530|448
1616429020000|2021-03-22 16:03:40|31535|31530|31525|31520|31535|31530|31525|31520|146
1616429030000|2021-03-22 16:03:50|31530|31525|31530|31525|31530|31525|31530|31525|192
1616429040000|2021-03-22 16:04:00|31525|31520|31530|31525|31530|31525|31525|31520|278
1616429050000|2021-03-22 16:04:10|31525|31520|31525|31520|31525|31520|31525|31520|102
1616429060000|2021-03-22 16:04:20|||||||||208
1616429070000|2021-03-22 16:04:30|31530|31525|31525|31520|31530|31525|31525|31520|870
1616429080000|2021-03-22 16:04:40|31520|31515|31520|31515|31520|31515|31520|31515|329
1616429090000|2021-03-22 16:04:50|31515|31510|31515|31510|31515|31510|31515|31510|12
1616429100000|2021-03-22 16:05:00|||||||||70
1616429110000|2021-03-22 16:05:10|31515|31500|31525|31510|31525|31510|31515|31500|70
1616429120000|2021-03-22 16:05:20|31515|31500|31515|31500|31515|31500|31515|31500|61
1616429130000|2021-03-22 16:05:30|31525|31510|31525|31510|31525|31510|31525|31510|34
1616429140000|2021-03-22 16:05:40|31515|31500|31525|31510|31525|31510|31515|31500|130
1616429160000|2021-03-22 16:06:00|31515|31500|31515|31495|31525|31510|31515|31495|65
1616429180000|2021-03-22 16:06:20|31525|31505|31515|31500|31525|31505|31515|31500|38
1616429190000|2021-03-22 16:06:30|31505|31490|31510|31495|31510|31495|31500|31480|148
1616429200000|2021-03-22 16:06:40|31500|31485|31510|31495|31510|31495|31500|31485|3
1616429220000|2021-03-22 16:07:00|31500|31485|31500|31485|31510|31495|31500|31485|59
1616429230000|2021-03-22 16:07:10|31510|31495|31500|31485|31510|31495|31500|31485|41
1616429260000|2021-03-22 16:07:40|31510|31495|31510|31495|31510|31495|31510|31495|11
1616429270000|2021-03-22 16:07:50|||||||||32
1616429280000|2021-03-22 16:08:00|31500|31485|31500|31485|31500|31485|31490|31475|24
1616429290000|2021-03-22 16:08:10|31490|31475|31505|31490|31505|31490|31490|31475|24
1616429300000|2021-03-22 16:08:20|31495|31480|31495|31480|31495|31480|31495|31480|8
1616429310000|2021-03-22 16:08:30|31505|31490|31495|31480|31505|31490|31495|31480|35
1616429320000|2021-03-22 16:08:40|31505|31490|31495|31480|31505|31490|31495|31480|1
1616429330000|2021-03-22 16:08:50|31505|31490|31495|31480|31505|31490|31495|31480|17
1616429340000|2021-03-22 16:09:00|31500|31485|31515|31500|31515|31500|31500|31485|66
1616429360000|2021-03-22 16:09:20|31505|31490|31515|31500|31515|31500|31505|31490|0
1616429380000|2021-03-22 16:09:40|31505|31490|31505|31490|31505|31490|31505|31490|0
1616429390000|2021-03-22 16:09:50|31515|31500|31515|31500|31515|31500|31505|31490|21
1616429400000|2021-03-22 16:10:00|31505|31490|31505|31490|31515|31500|31505|31490|25
1616429410000|2021-03-22 16:10:10|31515|31500|31515|31500|31515|31500|31505|31490|14
1616429420000|2021-03-22 16:10:20|31505|31490|31505|31490|31515|31500|31505|31490|9
1616429430000|2021-03-22 16:10:30|31515|31500|31515|31500|31515|31500|31515|31500|5
1616429450000|2021-03-22 16:10:50|31505|31490|31515|31500|31515|31500|31505|31490|86
1616429460000|2021-03-22 16:11:00|31505|31490|31515|31500|31515|31500|31505|31490|1
1616429480000|2021-03-22 16:11:20|31505|31490|31525|31510|31525|31510|31505|31490|122
1616429490000|2021-03-22 16:11:30|31515|31500|31515|31500|31525|31510|31515|31500|0
1616429500000|2021-03-22 16:11:40|31520|31505|31530|31515|31530|31515|31520|31505|14
1616429510000|2021-03-22 16:11:50|31520|31505|31530|31515|31530|31515|31520|31505|0
1616429520000|2021-03-22 16:12:00|31535|31520|31535|31520|31535|31520|31525|31510|34
1616429530000|2021-03-22 16:12:10|31525|31510|31535|31520|31535|31520|31525|31510|40
1616429540000|2021-03-22 16:12:20|31525|31510|31525|31510|31525|31510|31525|31510|20
1616429550000|2021-03-22 16:12:30|31535|31520|31520|31505|31535|31520|31520|31505|8
1616429560000|2021-03-22 16:12:40|31530|31515|31525|31510|31530|31515|31525|31510|54
1616429570000|2021-03-22 16:12:50|31535|31520|31525|31510|31535|31520|31525|31510|0
1616429600000|2021-03-22 16:13:20|31540|31525|31530|31515|31540|31525|31530|31515|10
1616429610000|2021-03-22 16:13:30|31540|31525|31540|31525|31540|31525|31530|31515|0
1616429620000|2021-03-22 16:13:40|31530|31515|31530|31515|31545|31525|31530|31515|0
1616429630000|2021-03-22 16:13:50|31540|31525|31540|31525|31540|31525|31530|31515|35
1616429640000|2021-03-22 16:14:00|31535|31520|31535|31520|31535|31520|31525|31510|7
1616429650000|2021-03-22 16:14:10|31525|31510|31540|31525|31540|31525|31525|31510|6
1616429690000|2021-03-22 16:14:50|31530|31515|31540|31525|31540|31525|31525|31510|13
1616429700000|2021-03-22 16:15:00|31530|31515|31540|31525|31540|31525|31530|31515|19
1616429720000|2021-03-22 16:15:20|31525|31510|31525|31510|31525|31510|31525|31510|169
1616429730000|2021-03-22 16:15:30|31535|31520|31530|31515|31535|31520|31525|31510|0
1616429740000|2021-03-22 16:15:40|31540|31525|31540|31525|31540|31525|31540|31525|0
1616429760000|2021-03-22 16:16:00|31530|31515|31530|31515|31530|31515|31530|31515|0
1616429770000|2021-03-22 16:16:10|31540|31525|31535|31520|31540|31525|31525|31510|39
1616429780000|2021-03-22 16:16:20|31525|31510|31525|31510|31530|31515|31515|31500|134
1616429790000|2021-03-22 16:16:30|31530|31515|31530|31515|31530|31515|31530|31515|1
1616429800000|2021-03-22 16:16:40|31520|31505|31530|31515|31530|31515|31520|31505|36
1616429810000|2021-03-22 16:16:50|31520|31505|31530|31515|31530|31515|31520|31505|0
1616429820000|2021-03-22 16:17:00|31520|31505|31520|31505|31520|31505|31520|31505|9
1616429830000|2021-03-22 16:17:10|31530|31515|31530|31515|31530|31515|31530|31515|0
1616429840000|2021-03-22 16:17:20|31520|31505|31530|31515|31530|31515|31520|31505|7
1616429850000|2021-03-22 16:17:30|31520|31505|31535|31515|31535|31515|31520|31505|17
1616429860000|2021-03-22 16:17:40|31520|31505|31520|31505|31520|31505|31520|31505|45
1616429870000|2021-03-22 16:17:50|31530|31515|31530|31515|31530|31515|31520|31505|70
1616429880000|2021-03-22 16:18:00|31535|31510|31525|31510|31540|31520|31525|31510|79
1616429890000|2021-03-22 16:18:10|31535|31520|31535|31520|31535|31520|31535|31520|12
1616429900000|2021-03-22 16:18:20|31525|31510|31535|31520|31535|31520|31525|31510|176
1616429910000|2021-03-22 16:18:30|31540|31525|31525|31510|31540|31525|31525|31510|51
1616429920000|2021-03-22 16:18:40|31535|31520|31535|31520|31535|31520|31525|31510|282
1616429930000|2021-03-22 16:18:50|31525|31510|31525|31510|31530|31515|31515|31500|19
1616429940000|2021-03-22 16:19:00|31515|31500|31520|31500|31525|31510|31505|31490|39
1616429950000|2021-03-22 16:19:10|31510|31490|31510|31490|31510|31490|31510|31490|2
1616429960000|2021-03-22 16:19:20|31520|31500|31505|31490|31520|31500|31505|31490|72
1616429970000|2021-03-22 16:19:30|31515|31500|31525|31510|31525|31510|31515|31500|132
1616429980000|2021-03-22 16:19:40|31515|31500|31515|31495|31525|31505|31515|31495|12
1616429990000|2021-03-22 16:19:50|31510|31505|31530|31515|31530|31515|31510|31505|30
1616486400000|2021-03-23 08:00:00|31700|31010|31700|31030|31700|31075|31700|30965|0
1616486430000|2021-03-23 08:00:30|31200|31085|31140|31130|31290|31175|31140|31085|61052
1616486440000|2021-03-23 08:00:40|31130|31120|31145|31120|31195|31165|31120|31105|5152
1616486450000|2021-03-23 08:00:50|31135|31125|31150|31145|31160|31150|31130|31105|2464
1616486460000|2021-03-23 08:01:00|31155||31150||31155||31150||883
1616486470000|2021-03-23 08:01:10|31145|31140|31130|31110|31150|31140|31130|31110|6927
1616486480000|2021-03-23 08:01:20|31135|31115|31130|31115|31145|31135|31130|31115|380
1616486490000|2021-03-23 08:01:30|31150|31120|31160|31145|31160|31145|31150|31115|1598
1616486500000|2021-03-23 08:01:40|31155|31150|31185|31160|31190|31185|31155|31150|343
1616486510000|2021-03-23 08:01:50|31180||31175||31180||31175||89
1616486520000|2021-03-23 08:02:00|31170|31165|31190|31170|31190|31170|31170|31165|454
1616486530000|2021-03-23 08:02:10|31180|31160|31175|31155|31180|31160|31175|31150|1033
1616486540000|2021-03-23 08:02:20|31170|31145|31160|31145|31170|31145|31155|31145|1453
1616486550000|2021-03-23 08:02:30|31155|31155|31150|31140|31160|31155|31150|31140|5718
1616486560000|2021-03-23 08:02:40|31145||31145||31155||31145||2745
1616486570000|2021-03-23 08:02:50|31150|31145|31150|31140|31155|31145|31145|31140|1586
1616486580000|2021-03-23 08:03:00|31145|31120|31130|31115|31145|31120|31130|31115|1076
1616486590000|2021-03-23 08:03:10|31135||31135||31135||31135||147
1616486600000|2021-03-23 08:03:20|31130||31130||31130||31130||0
1616486620000|2021-03-23 08:03:40|31125|31110|31080|31050|31125|31110|31080|31050|5713
1616486630000|2021-03-23 08:03:50|31075|31095|31100|31095|31100|31095|31075|31095|2400
1616486640000|2021-03-23 08:04:00|31105||31105||31110||31100||1523
1616486650000|2021-03-23 08:04:10|31100|31100|31105|31085|31105|31100|31095|31085|1010
1616486660000|2021-03-23 08:04:20|31100|31095|31095|31075|31100|31095|31075|31060|470
1616486670000|2021-03-23 08:04:30|31100||31095||31100||31095||271
1616486680000|2021-03-23 08:04:40|31090|31065|31075|31060|31090|31075|31075|31060|299
1616486690000|2021-03-23 08:04:50|31080||31075||31080||31075||0
1616486700000|2021-03-23 08:05:00|31070|31055|31075|31065|31075|31065|31055|31050|2997
1616486710000|2021-03-23 08:05:10|31070||31075||31080||31070||692
1616486720000|2021-03-23 08:05:20|31070|31060|31080|31065|31085|31075|31065|31055|1075
1616486730000|2021-03-23 08:05:30|31085|31060|31080|31065|31085|31065|31080|31060|195
1616486740000|2021-03-23 08:05:40|31065|31060|31075|31065|31080|31065|31065|31060|1056
1616486750000|2021-03-23 08:05:50|31080|31070|31065|31055|31080|31075|31065|31055|937
1616486760000|2021-03-23 08:06:00|31070|31060|31075|31065|31080|31065|31065|31050|1580
1616486770000|2021-03-23 08:06:10|31080|31070|31085|31075|31090|31085|31080|31070|735
1616486780000|2021-03-23 08:06:20|31080|31070|31070|31055|31080|31070|31070|31055|595
1616486790000|2021-03-23 08:06:30|31075|31060|31085|31065|31085|31065|31075|31055|392
1616486800000|2021-03-23 08:06:40|31090|31070|31090|31080|31090|31080|31090|31070|0
1616486810000|2021-03-23 08:06:50|31085|31075|31075|31060|31085|31075|31075|31060|610
1616486820000|2021-03-23 08:07:00|31070|31055|31065|31050|31070|31060|31060|31050|188
1616486830000|2021-03-23 08:07:10|31060|31045|31055|31045|31060|31050|31055|31045|1690
1616486840000|2021-03-23 08:07:20|31050|31040|31040|31025|31055|31045|31020|31010|3192
1616486850000|2021-03-23 08:07:30|31050|31030|31035|31015|31050|31035|31025|31015|1203
1616486860000|2021-03-23 08:07:40|31030|31020|31025|31015|31030|31020|31025|31015|36
1616486870000|2021-03-23 08:07:50|||||||||67
1616486880000|2021-03-23 08:08:00|31020|31020|31005|31000|31025|31020|31005|31000|2588
1616486890000|2021-03-23 08:08:10|31000|30995|30975|30960|31000|30995|30975|30960|2297
1616486900000|2021-03-23 08:08:20|30970|30965|30980|30965|30985|30975|30970|30965|1105
1616486910000|2021-03-23 08:08:30|30985|30970|30985|30975|31000|30985|30985|30970|1440
1616486920000|2021-03-23 08:08:40|30980|30970|30975|30960|30990|30975|30970|30960|1319
1616486930000|2021-03-23 08:08:50|30970|30965|30970|30960|30970|30965|30970|30960|372
1616486940000|2021-03-23 08:09:00|30965|30965|30970|30965|30970|30965|30965|30965|2208
1616486950000|2021-03-23 08:09:10|30975|30970|30990|30980|31000|30995|30975|30970|3968
1616486960000|2021-03-23 08:09:20|31000|30985|30995|30980|31000|30995|30990|30980|1783
1616486970000|2021-03-23 08:09:30|30990|30985|30990|30985|30995|30990|30990|30980|1155
1616486980000|2021-03-23 08:09:40|30985|30980|30985|30970|31000|30985|30975|30960|3624
1616486990000|2021-03-23 08:09:50|30980|30975|30990|30985|31010|31000|30980|30970|2608
1616487000000|2021-03-23 08:10:00||30980||30980||30980||30980|152
1616487020000|2021-03-23 08:10:20|30995|30990|30990|30980|30995|30990|30990|30980|305
1616487030000|2021-03-23 08:10:30|30995|30985|31000|30990|31000|30990|30990|30985|554
1616487040000|2021-03-23 08:10:40|31005|30995|31015|31005|31015|31005|31005|30995|617
1616487050000|2021-03-23 08:10:50|31010|31000|31000|30990|31010|31000|30995|30990|582
1616487060000|2021-03-23 08:11:00|30995|30995|31005|31000|31010|31000|30995|30990|866
1616487070000|2021-03-23 08:11:10|31010|30995|31005|30990|31010|31005|30995|30985|3948
1616487080000|2021-03-23 08:11:20|31010|30995|31010|31000|31010|31000|31005|30995|138
1616487090000|2021-03-23 08:11:30|31005|30995|31000|30985|31010|31000|30995|30985|1933
1616487100000|2021-03-23 08:11:40|30995|30990|30980|30970|31000|30990|30975|30970|3120
1616487110000|2021-03-23 08:11:50|30975|30990|30990|30980|30995|30990|30975|30975|3789
1616487120000|2021-03-23 08:12:00|30985|30975|30975|30965|30985|30975|30975|30965|1521
1616487130000|2021-03-23 08:12:10|30970|30960|30965|30960|30970|30965|30965|30960|3789
1616487140000|2021-03-23 08:12:20|30960|30955|30960|30955|30960|30955|30960|30955|2847
1616487150000|2021-03-23 08:12:30|||||||||301
1616487160000|2021-03-23 08:12:40|30955|30950|30945|30940|30955|30950|30945|30940|1899
1616487170000|2021-03-23 08:12:50|30950|30945|30955|30945|30955|30945|30950|30945|482
1616487180000|2021-03-23 08:13:00|30950|30940|30950|30940|30955|30940|30950|30940|1081
1616487200000|2021-03-23 08:13:20|30945|30945|30950|30940|30955|30945|30945|30940|1629
1616487210000|2021-03-23 08:13:30|30955|30945|30955|30950|30965|30955|30955|30945|1469
1616487220000|2021-03-23 08:13:40|30965|30955|30985|30970|30985|30970|30965|30955|888
1616487230000|2021-03-23 08:13:50|30980||30985||30985||30980||97
1616487240000|2021-03-23 08:14:00|30990|30975|31000|30990|31000|30990|30990|30975|171
1616487260000|2021-03-23 08:14:20|31005|30995|31015|31005|31020|31010|31005|30990|812
1616487270000|2021-03-23 08:14:30|31020|31010|31020|31005|31030|31015|31020|31005|954
1616487280000|2021-03-23 08:14:40|31015|31000|31005|31000|31015|31000|31005|31000|844
1616487290000|2021-03-23 08:14:50|31000|30995|31005|30995|31010|31005|31000|30995|3326
1616487300000|2021-03-23 08:15:00|31000|30990|30975|30970|31000|30990|30975|30960|1113
1616487310000|2021-03-23 08:15:10|30970|30960|30965|30960|30970|30960|30955|30950|1472
1616487320000|2021-03-23 08:15:20|30960|30955|30955|30945|30965|30955|30950|30945|1213
1616487330000|2021-03-23 08:15:30|30960|30950|30960|30945|30960|30950|30955|30945|239
1616487340000|2021-03-23 08:15:40|30955||30950||30955||30950||38
1616487350000|2021-03-23 08:15:50|30955|30950|30960|30950|30960|30955|30955|30950|532
1616487360000|2021-03-23 08:16:00|30965|30955|30965|30955|30975|30965|30960|30950|1013
1616487370000|2021-03-23 08:16:10|30960|30960|30970|30960|30970|30960|30960|30960|126
1616487380000|2021-03-23 08:16:20|30965|30965|30970|30965|30970|30965|30965|30960|158
1616487390000|2021-03-23 08:16:30|30955|30950|30970|30965|30970|30965|30955|30950|1623
1616487400000|2021-03-23 08:16:40|30965|30960|30990|30985|30995|30985|30965|30960|5468
1616487410000|2021-03-23 08:16:50|30985|30980|30975|30970|30990|30980|30975|30970|414
1616487420000|2021-03-23 08:17:00|30980||30980||30980||30980||0
1616487430000|2021-03-23 08:17:10|30985|30975|30995|30990|31000|30990|30985|30975|631
1616487440000|2021-03-23 08:17:20|31000|30995|31005|31000|31005|31000|30990|30985|1157
1616487450000|2021-03-23 08:17:30|31010|31005|31010|31005|31010|31005|31000|30995|537
1616487460000|2021-03-23 08:17:40|31005|31000|30990|30985|31005|31000|30990|30985|696
1616487470000|2021-03-23 08:17:50|||||||||38
1616487480000|2021-03-23 08:18:00|30995|30990|30995|30990|30995|30990|30995|30990|839
1616487490000|2021-03-23 08:18:10|31000|30995|30995|30985|31000|30995|30990|30985|3929
1616487500000|2021-03-23 08:18:20|30990|30990|30995|30990|30995|30990|30990|30985|860
1616487510000|2021-03-23 08:18:30|31000||31000||31000||31000||0
1616487520000|2021-03-23 08:18:40||30995||30990||30995||30990|30
1616487550000|2021-03-23 08:19:10|31005|30995|31010|31000|31010|31005|31000|30995|1293
1616487560000|2021-03-23 08:19:20|31005|30995|31000|30995|31005|30995|31000|30995|191
1616487570000|2021-03-23 08:19:30|31005||31000||31005||31000||274
1616487580000|2021-03-23 08:19:40|31005|31000|31000|30995|31005|31000|31000|30995|5202
1616487590000|2021-03-23 08:19:50|||||||||1405
1616487600000|2021-03-23 08:20:00|30995|30990|30990|30980|30995|30990|30985|30980|2385
1616487610000|2021-03-23 08:20:10|30995|30985|30990|30980|30995|30985|30980|30975|1250
1616487620000|2021-03-23 08:20:20|30985|30975|30985|30975|30985|30980|30980|30975|719
1616487630000|2021-03-23 08:20:30|30980|30980|30985|30975|30985|30980|30980|30975|2152
1616487640000|2021-03-23 08:20:40|30980||30985||30985||30980||32
1616487650000|2021-03-23 08:20:50|30980|30980|30980|30975|30985|30980|30980|30975|322
1616487660000|2021-03-23 08:21:00|30985|30980|30995|30990|30995|30990|30985|30980|710
1616487670000|2021-03-23 08:21:10|31000|30995|30995|30990|31000|30995|30995|30990|442
1616487680000|2021-03-23 08:21:20|||||||||93
1616487690000|2021-03-23 08:21:30|31000|30995|31000|30995|31000|30995|31000|30995|416
1616487700000|2021-03-23 08:21:40|||||||||2158
1616487710000|2021-03-23 08:21:50|31005|31000|31005|31000|31005|31000|31000|30995|384
1616487720000|2021-03-23 08:22:00|31010|31005|31015|31005|31015|31010|31010|31005|352
1616487730000|2021-03-23 08:22:10|31010|31010|31010|31005|31015|31010|31010|31005|258
1616487740000|2021-03-23 08:22:20|31015|31010|31015|31005|31015|31010|31015|31005|511
1616487750000|2021-03-23 08:22:30||31010||31010||31010||31010|0
1616487760000|2021-03-23 08:22:40|31010|31005|31010|31005|31015|31005|31010|31005|390
1616487780000|2021-03-23 08:23:00|||||||||78
1616487790000|2021-03-23 08:23:10|31015|31010|31015|31010|31015|31010|31015|31010|349
1616487800000|2021-03-23 08:23:20|31020|31015|31035|31030|31045|31040|31020|31015|1342
1616487810000|2021-03-23 08:23:30|31040|31035|31040|31030|31040|31035|31035|31030|152
1616487820000|2021-03-23 08:23:40|31035|31035|31040|31035|31040|31035|31035|31030|6
1616487830000|2021-03-23 08:23:50|||||||||12
1616487840000|2021-03-23 08:24:00||31030||31030||31030||31030|213
1616487850000|2021-03-23 08:24:10|31035|31035|31030|31025|31035|31035|31030|31025|494
1616487860000|2021-03-23 08:24:20|31035|31030|31030|31025|31035|31030|31030|31025|1321
1616487870000|2021-03-23 08:24:30|||||||||2227
1616487880000|2021-03-23 08:24:40|31025|31020|31015|31010|31025|31020|31015|31010|2225
1616487890000|2021-03-23 08:24:50|||||||||425
1616487900000|2021-03-23 08:25:00|31010|31000|31010|31005|31020|31015|30995|30990|11761
1616487910000|2021-03-23 08:25:10|31015|31010|31015|31005|31015|31010|31015|31005|64
1616487930000|2021-03-23 08:25:30|31020|31010|31020|31015|31020|31015|31020|31010|218
1616487940000|2021-03-23 08:25:40|||||||||75
1616487950000|2021-03-23 08:25:50|31015|31010|31025|31020|31025|31020|31010|31005|1735
1616487960000|2021-03-23 08:26:00|31020|31015|31020|31010|31020|31015|31015|31010|346
1616487970000|2021-03-23 08:26:10|31015|31015|31020|31010|31020|31015|31015|31010|100
1616487990000|2021-03-23 08:26:30|31025|31015|31020|31015|31025|31020|31020|31010|491
1616488000000|2021-03-23 08:26:40|31025|31020|31025|31020|31025|31020|31025|31020|103
1616488010000|2021-03-23 08:26:50|31020|31015|31025|31020|31025|31020|31020|31015|574
1616488020000|2021-03-23 08:27:00|31020|31015|31025|31020|31025|31020|31020|31015|276
1616488030000|2021-03-23 08:27:10|31020|31015|31025|31020|31030|31025|31020|31015|589
1616488040000|2021-03-23 08:27:20|||||||||134
1616488050000|2021-03-23 08:27:30|31030|31025|31025|31020|31030|31025|31025|31020|186
1616488060000|2021-03-23 08:27:40|31030|31025|31045|31035|31045|31040|31030|31025|765
1616488070000|2021-03-23 08:27:50|31040|31040|31040|31030|31045|31040|31040|31030|244
1616488080000|2021-03-23 08:28:00|31035|31035|31040|31030|31040|31035|31035|31030|272
1616488090000|2021-03-23 08:28:10||31035||31035||31035||31035|56
1616488100000|2021-03-23 08:28:20|31045|31040|31040|31035|31045|31040|31040|31035|1011
1616488110000|2021-03-23 08:28:30|31045|31040|31045|31040|31045|31040|31045|31040|44
1616488120000|2021-03-23 08:28:40|||||||||143
1616488130000|2021-03-23 08:28:50|31050|31045|31045|31040|31050|31045|31045|31040|800
1616488140000|2021-03-23 08:29:00|31050|31045|31045|31035|31050|31045|31040|31035|877
1616488150000|2021-03-23 08:29:10|31050|31040|31050|31045|31050|31045|31050|31040|283
1616488160000|2021-03-23 08:29:20|||||||||155
1616488170000|2021-03-23 08:29:30|||||||||92
1616488180000|2021-03-23 08:29:40|31055|31050|31050|31045|31055|31050|31050|31045|117
1616488190000|2021-03-23 08:29:50|31055|31050|31070|31060|31070|31060|31055|31050|570
1616488200000|2021-03-23 08:30:00|31065|31055|31070|31060|31080|31075|31060|31055|2506
1616488210000|2021-03-23 08:30:10|31065|31065|31065|31060|31065|31065|31065|31060|753
1616488220000|2021-03-23 08:30:20|31070|31065|31075|31070|31075|31070|31070|31060|366
1616488230000|2021-03-23 08:30:30|31065|31060|31070|31065|31075|31065|31065|31060|645
1616488240000|2021-03-23 08:30:40|||||||||21
1616488250000|2021-03-23 08:30:50|||||||||122
1616488260000|2021-03-23 08:31:00|31065|31060|31055|31050|31065|31060|31055|31045|386
1616488270000|2021-03-23 08:31:10|||||||||72
1616488280000|2021-03-23 08:31:20|31050|31045|31050|31040|31050|31045|31045|31030|962
1616488290000|2021-03-23 08:31:30|31045|31035|31040|31035|31045|31035|31040|31035|191
1616488300000|2021-03-23 08:31:40|31035|31030|31040|31035|31040|31035|31030|31025|1770
1616488310000|2021-03-23 08:31:50|31045|31040|31025|31020|31045|31040|31025|31020|1777
1616488320000|2021-03-23 08:32:00|31020|31015|31025|31015|31030|31025|31015|31010|2215
1616488330000|2021-03-23 08:32:10|31035|31020|31030|31025|31035|31030|31020|31015|3830
1616488340000|2021-03-23 08:32:20|31035|31030|31040|31030|31040|31035|31035|31030|819
1616488360000|2021-03-23 08:32:40|||||||||30
1616488370000|2021-03-23 08:32:50|31035|31025|31030|31025|31040|31030|31030|31025|2060
1616488380000|2021-03-23 08:33:00|||||||||15
1616488390000|2021-03-23 08:33:10|31025|31020|31020|31010|31025|31020|31015|31010|637
1616488400000|2021-03-23 08:33:20|31015||31015||31015||31015||262
1616488410000|2021-03-23 08:33:30|31020|31015|31020|31015|31025|31020|31015|31010|2586
1616488420000|2021-03-23 08:33:40|||||||||416
1616488430000|2021-03-23 08:33:50|||||||||526
1616488440000|2021-03-23 08:34:00|31015|31010|31015|31010|31025|31015|31015|31010|2351
1616488450000|2021-03-23 08:34:10|31010|31005|31015|31005|31020|31015|31010|31005|1387
1616488460000|2021-03-23 08:34:20|31010||31010||31010||31010||643
1616488470000|2021-03-23 08:34:30|||||||||238
1616488480000|2021-03-23 08:34:40|31015|31010|31010|31005|31015|31010|31010|31005|883
1616488490000|2021-03-23 08:34:50|31005|31000|31000|30990|31005|31000|30995|30990|896
1616488510000|2021-03-23 08:35:10|30995|30995|30995|30990|31000|30995|30995|30990|1588
1616488520000|2021-03-23 08:35:20|||||||||541
1616488530000|2021-03-23 08:35:30|||||||||1023
1616488540000|2021-03-23 08:35:40|||||||||105
1616488550000|2021-03-23 08:35:50|||||||||587
1616488560000|2021-03-23 08:36:00|||||||||939
1616488570000|2021-03-23 08:36:10|30990|30985|30975|30970|30990|30985|30975|30970|1027
1616488580000|2021-03-23 08:36:20|30970|30965|30970|30960|30975|30965|30970|30960|198
1616488600000|2021-03-23 08:36:40|30965|30955|30960|30955|30970|30955|30960|30955|339
1616488610000|2021-03-23 08:36:50|30955|30950|30945|30935|30955|30950|30945|30935|4174
1616488620000|2021-03-23 08:37:00|30950|30940|30955|30940|30955|30950|30950|30940|504
1616488630000|2021-03-23 08:37:10|30950|30945|30950|30940|30950|30945|30940|30935|1444
1616488640000|2021-03-23 08:37:20|30945|30945|30950|30940|30955|30950|30945|30940|640
1616488660000|2021-03-23 08:37:40|30945|30935|30940|30930|30950|30935|30940|30930|202
1616488670000|2021-03-23 08:37:50|30935|30925|30940|30930|30940|30935|30935|30925|758
1616488680000|2021-03-23 08:38:00|30935||30935||30935||30935||0
1616488690000|2021-03-23 08:38:10|30930|30925|30930|30925|30930|30925|30930|30925|2215
1616488700000|2021-03-23 08:38:20|||||||||145
1616488710000|2021-03-23 08:38:30|||||||||319
1616488720000|2021-03-23 08:38:40|30935|30930|30935|30925|30935|30930|30935|30925|525
1616488730000|2021-03-23 08:38:50||30930||30930||30930||30930|0
1616488740000|2021-03-23 08:39:00|30940|30935|30940|30935|30940|30935|30935|30930|459
1616488750000|2021-03-23 08:39:10|30945|30940|30950|30940|30950|30945|30940|30935|177
1616488760000|2021-03-23 08:39:20|30945|30945|30965|30960|30965|30960|30945|30940|1208
1616488770000|2021-03-23 08:39:30|30960|30955|30950|30940|30960|30955|30950|30940|980
1616488780000|2021-03-23 08:39:40|30960|30945|30950|30945|30960|30955|30950|30940|1432
1616488790000|2021-03-23 08:39:50|30945|30940|30950|30940|30950|30945|30945|30940|630
1616488800000|2021-03-23 08:40:00||30945||30945||30945||30945|14
1616488810000|2021-03-23 08:40:10|30955|30950|30965|30960|30965|30960|30955|30950|426
1616488820000|2021-03-23 08:40:20|30970|30965|30970|30955|30970|30965|30970|30955|153
1616488840000|2021-03-23 08:40:40||30960||30960||30960||30960|40
1616488850000|2021-03-23 08:40:50|30975|30965|30980|30970|30980|30970|30970|30965|177
1616488860000|2021-03-23 08:41:00|30985|30975|30985|30980|30985|30980|30985|30975|15
1616488870000|2021-03-23 08:41:10|30980|30975|30980|30975|30985|30975|30980|30975|198
1616488880000|2021-03-23 08:41:20|30975|30970|30975|30970|30975|30970|30970|30965|268
1616488890000|2021-03-23 08:41:30||30965||30965||30965||30965|0
1616488900000|2021-03-23 08:41:40|30970|30970|30975|30970|30975|30970|30970|30970|176
1616488910000|2021-03-23 08:41:50|30980|30975|30975|30965|30985|30980|30975|30965|2018
1616488920000|2021-03-23 08:42:00|30970|30970|30975|30965|30975|30970|30970|30960|1131
1616488930000|2021-03-23 08:42:10|30970|30960|30970|30960|30970|30960|30970|30960|0
1616488940000|2021-03-23 08:42:20|30965|30955|30945|30940|30965|30955|30940|30935|311
1616488950000|2021-03-23 08:42:30|30950|30945|30945|30940|30950|30945|30940|30935|591
1616488960000|2021-03-23 08:42:40|30940|30935|30940|30930|30940|30935|30940|30930|69
1616488970000|2021-03-23 08:42:50|30935|30925|30930|30925|30935|30925|30930|30925|309
1616488990000|2021-03-23 08:43:10|30935|30930|30935|30925|30935|30930|30930|30925|1227
1616489000000|2021-03-23 08:43:20|30930|30930|30935|30925|30935|30930|30930|30925|1698
1616489020000|2021-03-23 08:43:40|30940|30930|30935|30925|30940|30935|30930|30925|680
1616489040000|2021-03-23 08:44:00||30930||30930||30930||30930|18
1616489050000|2021-03-23 08:44:10|30940|30935|30935|30930|30940|30935|30935|30930|208
1616489060000|2021-03-23 08:44:20|30930|30925|30930|30925|30930|30925|30930|30925|490
1616489070000|2021-03-23 08:44:30|||||||||659
1616489080000|2021-03-23 08:44:40|||||||||619
1616489090000|2021-03-23 08:44:50|||||||||100
1616489100000|2021-03-23 08:45:00|||||||||7
1616489110000|2021-03-23 08:45:10|30935|30930|30930|30925|30935|30930|30930|30925|484
1616489120000|2021-03-23 08:45:20|||||||||831
1616489130000|2021-03-23 08:45:30|||||||||77
1616489140000|2021-03-23 08:45:40|||||||||86
1616489150000|2021-03-23 08:45:50|30935|30930|30935|30930|30935|30930|30930|30925|327
1616489160000|2021-03-23 08:46:00|||||||||17
1616489170000|2021-03-23 08:46:10|30945|30940|30940|30935|30945|30940|30940|30935|1986
1616489180000|2021-03-23 08:46:20|30935|30930|30935|30930|30940|30935|30935|30930|633
1616489190000|2021-03-23 08:46:30|||||||||427
1616489210000|2021-03-23 08:46:50|30930|30925|30930|30925|30930|30925|30930|30925|562
1616489220000|2021-03-23 08:47:00|30935|30930|30945|30940|30945|30940|30935|30930|620
1616489230000|2021-03-23 08:47:10|30950|30945|30955|30950|30960|30950|30950|30945|628
1616489240000|2021-03-23 08:47:20|30960|30955|30975|30960|30975|30970|30960|30955|1391
1616489280000|2021-03-23 08:48:00|30980|30965|30980|30975|30980|30975|30980|30965|710
1616489290000|2021-03-23 08:48:10|30975|30970|30985|30975|30985|30980|30975|30970|763
1616489300000|2021-03-23 08:48:20||30980||30980||30980||30980|0
1616489320000|2021-03-23 08:48:40|30990|30985|30985|30980|30990|30985|30980|30975|1227
1616489340000|2021-03-23 08:49:00|30980|30975|30980|30975|30980|30975|30980|30975|165
1616489350000|2021-03-23 08:49:10|30985|30980|30995|30990|30995|30990|30985|30980|933
1616489360000|2021-03-23 08:49:20|||||||||65
1616489370000|2021-03-23 08:49:30|30990|30985|30990|30985|30990|30985|30990|30985|369
1616489380000|2021-03-23 08:49:40|30985|30980|30985|30975|30985|30980|30985|30975|68
1616489390000|2021-03-23 08:49:50|||||||||32
1616489400000|2021-03-23 08:50:00|30980|30970|30980|30975|30980|30975|30975|30970|178
1616489410000|2021-03-23 08:50:10|30975|30970|30980|30975|30980|30975|30975|30970|113
1616489420000|2021-03-23 08:50:20|30975|30970|30980|30970|30980|30970|30975|30970|9
1616489430000|2021-03-23 08:50:30|30985|30975|30980|30975|30985|30980|30980|30975|476
1616489440000|2021-03-23 08:50:40|30985|30980|30985|30980|30985|30980|30985|30980|8
1616489460000|2021-03-23 08:51:00|||||||||19
1616489470000|2021-03-23 08:51:10|30980|30975|30975|30970|30980|30975|30975|30970|265
1616489480000|2021-03-23 08:51:20|30980|30975|30985|30975|30985|30980|30980|30975|301
1616489510000|2021-03-23 08:51:50|30980|30970|30980|30970|30980|30970|30980|30970|166
1616489520000|2021-03-23 08:52:00|30975|30975|30985|30975|30985|30975|30975|30975|417
1616489530000|2021-03-23 08:52:10|30990|30980|30995|30985|30995|30990|30990|30980|689
1616489570000|2021-03-23 08:52:50||30990||30990||30990||30990|0
1616489580000|2021-03-23 08:53:00|31000|30995|31010|31005|31010|31005|30995|30990|1394
1616489590000|2021-03-23 08:53:10|31005|31000|31000|30995|31010|31000|31000|30995|767
1616489600000|2021-03-23 08:53:20|30995|30990|31000|30990|31000|30990|30995|30990|133
1616489610000|2021-03-23 08:53:30|31005|30995|31010|31005|31010|31005|31005|30995|629
1616489630000|2021-03-23 08:53:50|||||||||27
1616489650000|2021-03-23 08:54:10|31005|31000|31005|30995|31005|31000|31000|30995|155
1616489660000|2021-03-23 08:54:20|31000|31000|31010|31000|31010|31000|31000|31000|209
1616489670000|2021-03-23 08:54:30||31005||31005||31005||31005|65
1616489680000|2021-03-23 08:54:40|||||||||122
1616489690000|2021-03-23 08:54:50|31005|31000|31000|30990|31005|31000|31000|30990|495
1616489700000|2021-03-23 08:55:00|30995||30995||30995||30995||0
1616489710000|2021-03-23 08:55:10|31000|30995|31000|30995|31000|30995|31000|30995|5
1616489730000|2021-03-23 08:55:30|31005|31000|31020|31015|31025|31015|31005|31000|1122
1616489740000|2021-03-23 08:55:40|31015|31010|31020|31010|31020|31010|31015|31005|161
1616489750000|2021-03-23 08:55:50||31015||31015||31015||31015|32
1616489760000|2021-03-23 08:56:00|31025|31020|31020|31015|31025|31020|31020|31015|895
1616489770000|2021-03-23 08:56:10|31015|31010|31010|31005|31015|31010|31010|31005|89
1616489780000|2021-03-23 08:56:20|31015|31010|31015|31010|31015|31010|31010|31005|296
1616489790000|2021-03-23 08:56:30||31005||31010||31010||31005|20
1616489800000|2021-03-23 08:56:40|31010|31005|31010|31005|31010|31005|31010|31005|92
1616489810000|2021-03-23 08:56:50|31005|31000|31010|31005|31025|31015|31005|31000|1443
1616489820000|2021-03-23 08:57:00|31015|31010|31015|31005|31015|31010|31015|31005|18
1616489830000|2021-03-23 08:57:10|31010||31010||31010||31010||0
1616489860000|2021-03-23 08:57:40|31005|31000|31000|30995|31005|31000|31000|30995|301
1616489870000|2021-03-23 08:57:50|30995|30990|31005|30995|31005|31000|30995|30990|388
1616489880000|2021-03-23 08:58:00||31000||31000||31000||31000|838
1616489890000|2021-03-23 08:58:10|31010|31005|31025|31015|31025|31020|31010|31005|1622
1616489900000|2021-03-23 08:58:20||31020||31020||31020||31020|861
1616489910000|2021-03-23 08:58:30|31020|31015|31025|31020|31025|31020|31020|31015|85
1616489920000|2021-03-23 08:58:40|31020|31015|31020|31010|31020|31015|31015|31010|409
1616489950000|2021-03-23 08:59:10||31015||31015||31015||31015|1
1616489960000|2021-03-23 08:59:20|||||||||93
1616489970000|2021-03-23 08:59:30|31015|31010|31015|31010|31015|31010|31010|31005|587
1616489980000|2021-03-23 08:59:40|||||||||114
1616489990000|2021-03-23 08:59:50|31010|31005|31015|31005|31015|31005|31010|31005|121
1616490000000|2021-03-23 09:00:00||31010||31010||31010||31010|101
1616490010000|2021-03-23 09:00:10||31005||31005||31005||31005|0
1616490020000|2021-03-23 09:00:20|31010|31010|31010|31005|31010|31010|31010|31005|220
1616490030000|2021-03-23 09:00:30|||||||||28
1616490050000|2021-03-23 09:00:50|31005|31000|31010|31005|31015|31010|31005|31000|758
1616490090000|2021-03-23 09:01:30|31005|31000|31005|31000|31010|31000|31005|31000|104
1616490100000|2021-03-23 09:01:40|31010|31005|31025|31015|31025|31020|31010|31005|1944
1616490140000|2021-03-23 09:02:20|31020|31010|31025|31015|31025|31020|31015|31010|485
1616490160000|2021-03-23 09:02:40|31030|31020|31050|31040|31050|31040|31030|31020|1257
1616490170000|2021-03-23 09:02:50|31045|31035|31045|31040|31045|31040|31045|31035|0
1616490180000|2021-03-23 09:03:00|31040|31035|31040|31035|31040|31035|31035|31030|565
1616490190000|2021-03-23 09:03:10|31035|31030|31045|31035|31045|31040|31035|31025|1057
1616490210000|2021-03-23 09:03:30|31050|31040|31065|31055|31070|31060|31050|31035|1272
1616490230000|2021-03-23 09:03:50|31070|31060|31080|31070|31080|31070|31070|31060|382
1616490250000|2021-03-23 09:04:10|31085|31075|31085|31080|31085|31080|31085|31070|164
1616490260000|2021-03-23 09:04:20|31090|31085|31090|31085|31090|31085|31085|31080|421
1616490270000|2021-03-23 09:04:30|31095|31090|31105|31100|31115|31110|31095|31090|3750
1616490280000|2021-03-23 09:04:40|31110|31105|31115|31110|31115|31110|31110|31105|611
1616490300000|2021-03-23 09:05:00|31110|31105|31110|31100|31110|31105|31105|31100|448
1616490310000|2021-03-23 09:05:10|31115|31105|31130|31120|31130|31125|31110|31100|4139
1616490320000|2021-03-23 09:05:20|31135|31125|31135|31125|31135|31125|31135|31125|0
1616490340000|2021-03-23 09:05:40|31130|31120|31120|31110|31135|31120|31115|31110|971
1616490350000|2021-03-23 09:05:50|31125|31115|31130|31115|31135|31125|31125|31110|253
1616490360000|2021-03-23 09:06:00||31120||31120||31120||31120|0
1616490370000|2021-03-23 09:06:10|31125|31115|31125|31115|31125|31120|31125|31115|150
1616490380000|2021-03-23 09:06:20|31120|31110|31120|31110|31120|31110|31115|31110|5
1616490390000|2021-03-23 09:06:30|31115|31115|31130|31125|31145|31135|31115|31115|2174
1616490400000|2021-03-23 09:06:40|31120|31115|31120|31115|31120|31115|31115|31110|637
1616490410000|2021-03-23 09:06:50|31115|31110|31110|31105|31120|31115|31110|31105|174
1616490420000|2021-03-23 09:07:00|31115|31110|31120|31115|31120|31115|31115|31110|126
1616490430000|2021-03-23 09:07:10|31115|31110|31115|31105|31115|31110|31115|31105|73
1616490440000|2021-03-23 09:07:20|31120|31110|31125|31120|31125|31120|31120|31110|1755
1616490450000|2021-03-23 09:07:30|31120|31115|31120|31115|31125|31115|31120|31115|477
1616490460000|2021-03-23 09:07:40|31125|31120|31125|31115|31125|31120|31120|31115|224
1616490480000|2021-03-23 09:08:00|31120|31120|31130|31120|31130|31125|31120|31115|1810
1616490490000|2021-03-23 09:08:10|31125|31115|31120|31115|31125|31115|31120|31115|547
1616490500000|2021-03-23 09:08:20|31115|31110|31115|31110|31120|31115|31115|31110|486
1616490510000|2021-03-23 09:08:30|||||||||47
1616490520000|2021-03-23 09:08:40|31110|31105|31115|31110|31115|31110|31110|31105|46
1616490530000|2021-03-23 09:08:50||31105||31105||31105||31105|105
1616490540000|2021-03-23 09:09:00|31110|31100|31105|31095|31110|31100|31100|31095|418
1616490570000|2021-03-23 09:09:30|31100|31090|31085|31080|31100|31090|31085|31080|461
1616490580000|2021-03-23 09:09:40|31080|31075|31080|31070|31080|31075|31080|31070|245
1616490590000|2021-03-23 09:09:50|31085|31075|31085|31080|31085|31080|31085|31075|206
1616490600000|2021-03-23 09:10:00|31090|31085|31085|31080|31090|31085|31085|31080|297
1616490610000|2021-03-23 09:10:10|31080|31075|31080|31070|31080|31075|31080|31070|33
1616490630000|2021-03-23 09:10:30|31085|31075|31085|31075|31085|31075|31085|31075|268
1616490640000|2021-03-23 09:10:40|31080|31070|31080|31070|31080|31075|31080|31070|305
1616490650000|2021-03-23 09:10:50|31085||31080||31085||31080||7
1616490660000|2021-03-23 09:11:00|31085||31085||31085||31080||0
1616490680000|2021-03-23 09:11:20|31090|31075|31095|31090|31095|31090|31085|31075|573
1616490690000|2021-03-23 09:11:30|31100|31095|31100|31095|31105|31100|31095|31090|779
1616490700000|2021-03-23 09:11:40|31095|31090|31090|31085|31095|31090|31085|31075|1738
1616490710000|2021-03-23 09:11:50|31095|31090|31100|31090|31100|31090|31095|31090|0
1616490720000|2021-03-23 09:12:00|31105|31095|31105|31100|31105|31100|31105|31090|71
1616490730000|2021-03-23 09:12:10|||||||||15
1616490750000|2021-03-23 09:12:30|31100|31095|31100|31090|31100|31095|31100|31090|110
1616490760000|2021-03-23 09:12:40|31095|31085|31095|31085|31095|31085|31095|31085|204
1616490770000|2021-03-23 09:12:50||31090||31090||31090||31090|25
1616490780000|2021-03-23 09:13:00|31100|31095|31105|31095|31105|31095|31100|31095|141
1616490790000|2021-03-23 09:13:10|31110|31100|31110|31100|31110|31105|31110|31095|398
1616490810000|2021-03-23 09:13:30|31105|31095|31105|31095|31105|31095|31105|31095|168
1616490820000|2021-03-23 09:13:40|31100|31090|31100|31090|31100|31090|31100|31090|296
1616490830000|2021-03-23 09:13:50|31105|31095|31110|31105|31110|31105|31105|31095|264
1616490850000|2021-03-23 09:14:10|31115|31110|31125|31115|31125|31115|31115|31110|277
1616490860000|2021-03-23 09:14:20|31130|31120|31135|31125|31135|31125|31125|31120|196
1616490870000|2021-03-23 09:14:30||31130||31130||31130||31125|0
1616490880000|2021-03-23 09:14:40|31130|31125|31120|31115|31130|31125|31120|31115|611
1616490890000|2021-03-23 09:14:50|||||||||67
1616490900000|2021-03-23 09:15:00|31125|31120|31130|31120|31130|31120|31125|31115|251
1616490910000|2021-03-23 09:15:10|31125|31115|31125|31120|31125|31120|31125|31115|42
1616490920000|2021-03-23 09:15:20|||||||||45
1616490930000|2021-03-23 09:15:30|31120|31115|31130|31120|31130|31120|31120|31110|563
1616490980000|2021-03-23 09:16:20|31135|31125|31135|31125|31135|31130|31135|31125|240
1616491000000|2021-03-23 09:16:40||31130||31130||31130||31130|45
1616491020000|2021-03-23 09:17:00|31130|31125|31130|31125|31130|31125|31130|31125|42
1616491030000|2021-03-23 09:17:10|31135||31130||31135||31130||88
1616491040000|2021-03-23 09:17:20|31135|31130|31135|31125|31135|31130|31135|31125|690
1616491050000|2021-03-23 09:17:30|31130|31130|31130|31120|31130|31130|31125|31120|521
1616491060000|2021-03-23 09:17:40|31135|31125|31135|31125|31135|31130|31135|31125|168
1616491070000|2021-03-23 09:17:50||31130||31130||31130||31130|20
1616491090000|2021-03-23 09:18:10|||||||||75
1616491100000|2021-03-23 09:18:20|31130|31125|31135|31130|31135|31130|31125|31120|533
1616491110000|2021-03-23 09:18:30||31125||31125||31125||31120|121
1616491120000|2021-03-23 09:18:40|31130|31120|31125|31120|31130|31120|31125|31120|77
1616491130000|2021-03-23 09:18:50|31120|31115|31125|31120|31125|31120|31120|31110|1488
1616491140000|2021-03-23 09:19:00|||||||||136
1616491160000|2021-03-23 09:19:20|31130|31125|31120|31110|31130|31125|31120|31110|536
1616491170000|2021-03-23 09:19:30|31125|31115|31120|31110|31125|31120|31120|31110|361
1616491180000|2021-03-23 09:19:40|31115|31115|31130|31120|31130|31125|31115|31115|426
1616491190000|2021-03-23 09:19:50|31125|31125|31135|31130|31135|31130|31125|31125|443
1616491200000|2021-03-23 09:20:00|31130|31125|31140|31135|31140|31135|31130|31125|640
1616491210000|2021-03-23 09:20:10|31135|31130|31140|31135|31140|31135|31130|31125|1067
1616491220000|2021-03-23 09:20:20|31145|31140|31145|31135|31145|31140|31145|31135|335
1616491230000|2021-03-23 09:20:30|31150|31140|31145|31135|31150|31145|31145|31135|650
1616491240000|2021-03-23 09:20:40|31140|31140|31150|31145|31150|31145|31140|31140|285
1616491260000|2021-03-23 09:21:00|||||||||135
1616491270000|2021-03-23 09:21:10|31145|31140|31145|31140|31145|31140|31145|31140|159
1616491280000|2021-03-23 09:21:20|31150|31135|31140|31135|31150|31135|31140|31135|341
1616491290000|2021-03-23 09:21:30|31145|31140|31150|31145|31150|31145|31145|31140|616
1616491300000|2021-03-23 09:21:40|31155|31150|31155|31150|31155|31150|31155|31145|310
1616491310000|2021-03-23 09:21:50||31145||31145||31145||31145|171
1616491320000|2021-03-23 09:22:00|31160|31150|31165|31155|31165|31160|31160|31145|580
1616491330000|2021-03-23 09:22:10|||||||||50
1616491350000|2021-03-23 09:22:30|31160|31150|31155|31145|31165|31150|31150|31145|892
1616491370000|2021-03-23 09:22:50|31160|31150|31160|31150|31165|31155|31155|31150|574
1616491390000|2021-03-23 09:23:10|31155|31145|31150|31145|31155|31145|31145|31140|792
1616491400000|2021-03-23 09:23:20|||||||||72
1616491410000|2021-03-23 09:23:30|31145|31140|31145|31140|31145|31140|31145|31140|193
1616491420000|2021-03-23 09:23:40|31140|31135|31130|31125|31140|31135|31130|31125|2239
1616491430000|2021-03-23 09:23:50|31135|31130|31135|31130|31140|31135|31135|31130|481
1616491440000|2021-03-23 09:24:00|31130|31125|31135|31130|31135|31130|31130|31125|245
1616491450000|2021-03-23 09:24:10|31130|31125|31130|31125|31135|31125|31130|31125|211
1616491460000|2021-03-23 09:24:20|31135|31130|31135|31130|31135|31130|31130|31125|269
1616491470000|2021-03-23 09:24:30|31140|31135|31135|31130|31140|31135|31135|31130|158
1616491480000|2021-03-23 09:24:40|31140|31135|31140|31130|31140|31135|31135|31130|388
1616491490000|2021-03-23 09:24:50|31135|31125|31110|31105|31140|31125|31110|31105|1439
1616491500000|2021-03-23 09:25:00|31115|31110|31120|31115|31120|31115|31115|31110|516
1616491510000|2021-03-23 09:25:10|31115|31110|31110|31105|31120|31115|31110|31100|448
1616491520000|2021-03-23 09:25:20|||||||||100
1616491530000|2021-03-23 09:25:30|31115|31110|31115|31110|31115|31110|31115|31105|359
1616491540000|2021-03-23 09:25:40|||||||||6
1616491560000|2021-03-23 09:26:00|||||||||250
1616491570000|2021-03-23 09:26:10|31120|31115|31120|31115|31120|31115|31115|31110|149
1616491590000|2021-03-23 09:26:30|31115|31110|31110|31105|31115|31110|31110|31100|2674
1616491600000|2021-03-23 09:26:40|31105|31100|31110|31100|31110|31105|31100|31095|1568
1616491610000|2021-03-23 09:26:50|31105|31095|31100|31095|31105|31095|31100|31095|1006
1616491620000|2021-03-23 09:27:00|31095|31090|31090|31085|31095|31090|31090|31085|410
1616491630000|2021-03-23 09:27:10|||||||||81
1616491640000|2021-03-23 09:27:20|||||||||122
1616491650000|2021-03-23 09:27:30|||||||||217
1616491660000|2021-03-23 09:27:40|31095|31090|31090|31085|31095|31090|31090|31085|429
1616491670000|2021-03-23 09:27:50|31085|31080|31080|31075|31085|31080|31075|31070|803
1616491680000|2021-03-23 09:28:00|||||||||12
1616491700000|2021-03-23 09:28:20|31085|31080|31085|31075|31095|31085|31080|31075|1583
1616491720000|2021-03-23 09:28:40|31090|31080|31090|31085|31090|31085|31090|31075|368
1616491730000|2021-03-23 09:28:50||31080||31080||31080||31080|262
1616491740000|2021-03-23 09:29:00||31085||31085||31085||31085|39
1616491750000|2021-03-23 09:29:10|||||||||114
1616491760000|2021-03-23 09:29:20|||||||||2
1616491770000|2021-03-23 09:29:30|31085|31080|31085|31080|31085|31080|31085|31080|276
1616491780000|2021-03-23 09:29:40||31075||31080||31080||31075|225
1616491790000|2021-03-23 09:29:50|31080|31075|31085|31080|31085|31080|31080|31075|559
1616491800000|2021-03-23 09:30:00|31080|31075|31085|31075|31085|31080|31075|31070|316
1616491810000|2021-03-23 09:30:10|31080|31070|31080|31070|31080|31070|31080|31070|29
1616491830000|2021-03-23 09:30:30|31075||31075||31075||31075||250
1616491840000|2021-03-23 09:30:40|||||||||14
1616491850000|2021-03-23 09:30:50|31080|31075|31080|31075|31080|31075|31080|31075|994
1616491860000|2021-03-23 09:31:00|31075|31070|31080|31070|31080|31070|31075|31070|214
1616491870000|2021-03-23 09:31:10||31075||31075||31075||31075|0
1616491890000|2021-03-23 09:31:30|31075|31070|31075|31070|31080|31070|31075|31070|42
1616491900000|2021-03-23 09:31:40|31080|31075|31080|31075|31080|31075|31075|31070|492
1616491910000|2021-03-23 09:31:50|31085|31080|31085|31080|31090|31085|31080|31075|800
1616491930000|2021-03-23 09:32:10|31080|31075|31080|31075|31080|31080|31075|31070|331
1616491940000|2021-03-23 09:32:20|31085|31080|31080|31070|31085|31080|31080|31070|102
1616491950000|2021-03-23 09:32:30|31075||31075||31075||31075||40
1616491960000|2021-03-23 09:32:40|31080||31080||31080||31080||32
1616491970000|2021-03-23 09:32:50|31085|31075|31085|31075|31085|31075|31085|31075|0
1616491980000|2021-03-23 09:33:00|31080|31070|31080|31070|31080|31070|31080|31070|0
1616492000000|2021-03-23 09:33:20|31075||31075||31075||31075||878
1616492010000|2021-03-23 09:33:30|||||||||163
1616492020000|2021-03-23 09:33:40|31080|31075|31090|31085|31090|31085|31080|31075|806
1616492030000|2021-03-23 09:33:50|31095|31090|31095|31085|31095|31090|31090|31085|350
1616492050000|2021-03-23 09:34:10||31090||31090||31090||31090|0
1616492060000|2021-03-23 09:34:20|31100|31095|31100|31095|31100|31095|31100|31090|143
1616492070000|2021-03-23 09:34:30|31095|31090|31090|31085|31095|31090|31090|31085|240
1616492080000|2021-03-23 09:34:40|31095|31090|31095|31090|31095|31090|31095|31090|15
1616492090000|2021-03-23 09:34:50|||||||||10
1616492100000|2021-03-23 09:35:00|31090|31085|31090|31085|31090|31085|31090|31085|42
1616492110000|2021-03-23 09:35:10|31085|31080|31085|31075|31085|31080|31085|31075|155
1616492120000|2021-03-23 09:35:20||31080||31080||31080||31080|2
1616492130000|2021-03-23 09:35:30|31090|31085|31095|31090|31095|31090|31090|31085|355
1616492140000|2021-03-23 09:35:40|31100|31095|31095|31090|31100|31095|31095|31090|437
1616492150000|2021-03-23 09:35:50|31100|31095|31095|31090|31100|31095|31095|31090|115
1616492160000|2021-03-23 09:36:00|31090|31085|31090|31085|31095|31090|31090|31085|234
1616492170000|2021-03-23 09:36:10|||||||||27
1616492190000|2021-03-23 09:36:30||31080||31080||31080||31080|190
1616492200000|2021-03-23 09:36:40|31095|31085|31100|31090|31100|31095|31095|31085|629
1616492240000|2021-03-23 09:37:20|31095|31085|31090|31085|31095|31085|31090|31085|543
1616492250000|2021-03-23 09:37:30|||||||||519
1616492260000|2021-03-23 09:37:40|31085|31080|31085|31080|31085|31080|31085|31080|439
1616492270000|2021-03-23 09:37:50|31080|31075|31080|31070|31080|31075|31075|31070|440
1616492280000|2021-03-23 09:38:00|31085|31075|31085|31075|31085|31080|31085|31075|366
1616492290000|2021-03-23 09:38:10|31080|31080|31075|31070|31080|31080|31075|31070|335
1616492300000|2021-03-23 09:38:20|||||||||394
1616492310000|2021-03-23 09:38:30|||||||||166
1616492320000|2021-03-23 09:38:40|31070|31065|31070|31065|31070|31065|31070|31065|184
1616492330000|2021-03-23 09:38:50|31065|31060|31060|31055|31065|31060|31060|31055|305
1616492340000|2021-03-23 09:39:00|31055|31050|31055|31050|31055|31050|31055|31050|68
1616492360000|2021-03-23 09:39:20|31050|31045|31050|31045|31050|31045|31050|31045|311
1616492370000|2021-03-23 09:39:30|31055|31050|31060|31055|31060|31055|31055|31050|979
1616492380000|2021-03-23 09:39:40|31055|31050|31060|31050|31060|31050|31055|31050|6
1616492390000|2021-03-23 09:39:50|||||||||25
1616492410000|2021-03-23 09:40:10|31065|31055|31065|31060|31065|31060|31065|31055|381
1616492420000|2021-03-23 09:40:20|31070|31065|31075|31065|31075|31070|31070|31060|445
1616492430000|2021-03-23 09:40:30|31080|31070|31075|31070|31080|31070|31075|31070|348
1616492440000|2021-03-23 09:40:40|31080|31075|31085|31080|31090|31080|31075|31070|444
1616492450000|2021-03-23 09:40:50|31090||31085||31090||31085||30
1616492470000|2021-03-23 09:41:10|31090||31090||31090||31090||0
1616492480000|2021-03-23 09:41:20|||||||||100
1616492490000|2021-03-23 09:41:30|31085|31075|31080|31075|31085|31075|31080|31075|440
1616492510000|2021-03-23 09:41:50|31085|31080|31085|31080|31085|31080|31085|31080|62
1616492520000|2021-03-23 09:42:00|31080|31075|31080|31075|31080|31075|31080|31075|7
1616492540000|2021-03-23 09:42:20|31085|31080|31085|31080|31085|31080|31085|31075|200
1616492550000|2021-03-23 09:42:30|31090|31085|31090|31085|31090|31085|31090|31080|268
1616492560000|2021-03-23 09:42:40|||||||||81
1616492580000|2021-03-23 09:43:00|31095|31090|31095|31085|31095|31090|31090|31085|232
1616492590000|2021-03-23 09:43:10||31090||31085||31090||31085|0
1616492610000|2021-03-23 09:43:30|||||||||10
1616492620000|2021-03-23 09:43:40|31090|31090|31095|31090|31095|31090|31090|31090|201
1616492630000|2021-03-23 09:43:50|31100|31095|31100|31095|31100|31095|31100|31095|124
1616492640000|2021-03-23 09:44:00|31105|31100|31110|31105|31110|31105|31105|31100|650
1616492660000|2021-03-23 09:44:20|31115|31110|31115|31110|31115|31110|31115|31105|287
1616492670000|2021-03-23 09:44:30|31120|31115|31120|31115|31125|31115|31120|31115|86
1616492680000|2021-03-23 09:44:40|31130|31120|31115|31105|31130|31120|31110|31105|636
1616492690000|2021-03-23 09:44:50||31110||31110||31110||31110|150
1616492700000|2021-03-23 09:45:00|31110|31105|31115|31105|31115|31110|31110|31105|285
1616492720000|2021-03-23 09:45:20|31120|31110|31125|31120|31125|31120|31120|31110|837
1616492740000|2021-03-23 09:45:40|31130|31125|31130|31125|31135|31125|31130|31125|175
1616492760000|2021-03-23 09:46:00|31125|31120|31130|31120|31130|31120|31125|31120|44
1616492770000|2021-03-23 09:46:10|31135|31125|31135|31125|31135|31130|31135|31125|269
1616492780000|2021-03-23 09:46:20|31130|31130|31130|31125|31130|31130|31130|31125|443
1616492790000|2021-03-23 09:46:30|31135|31130|31130|31120|31135|31130|31130|31120|1695
1616492800000|2021-03-23 09:46:40|31125|31115|31110|31105|31130|31115|31110|31105|2038
1616492810000|2021-03-23 09:46:50|31105|31100|31105|31095|31115|31105|31100|31095|478
1616492820000|2021-03-23 09:47:00|31100|31100|31105|31100|31110|31105|31100|31095|1374
1616492830000|2021-03-23 09:47:10||31095||31095||31095||31095|109
1616492840000|2021-03-23 09:47:20|31100|31100|31100|31095|31100|31100|31100|31095|217
1616492850000|2021-03-23 09:47:30||31090||31090||31090||31090|42
1616492860000|2021-03-23 09:47:40|31095|31085|31095|31085|31095|31085|31095|31085|0
1616492870000|2021-03-23 09:47:50|31090|31090|31100|31090|31100|31090|31090|31090|459
1616492880000|2021-03-23 09:48:00|31105|31095|31105|31100|31105|31100|31105|31095|279
1616492890000|2021-03-23 09:48:10|31100|31095|31090|31085|31100|31095|31090|31085|262
1616492900000|2021-03-23 09:48:20|31085|31080|31085|31080|31085|31080|31085|31080|64
1616492910000|2021-03-23 09:48:30|31080|31075|31090|31080|31090|31085|31080|31075|428
1616492920000|2021-03-23 09:48:40|31085|31075|31085|31075|31085|31075|31085|31075|142
1616492940000|2021-03-23 09:49:00|31080|31070|31080|31070|31080|31070|31075|31070|124
1616492950000|2021-03-23 09:49:10|31075|31075|31080|31070|31080|31075|31075|31070|950
1616492960000|2021-03-23 09:49:20|31085|31075|31085|31080|31085|31080|31085|31075|339
1616492970000|2021-03-23 09:49:30|31080|31075|31080|31075|31080|31075|31080|31075|155
1616492980000|2021-03-23 09:49:40|31085||31085||31085||31085||0
1616492990000|2021-03-23 09:49:50|31080|31070|31080|31075|31080|31075|31080|31070|232
1616493000000|2021-03-23 09:50:00|31085|31080|31085|31080|31085|31080|31085|31080|755
1616493010000|2021-03-23 09:50:10|31090|31085|31095|31085|31100|31095|31090|31085|462
1616493020000|2021-03-23 09:50:20|31090||31090||31090||31090||83
1616493040000|2021-03-23 09:50:40|||||||||17
1616493060000|2021-03-23 09:51:00|||||||||131
1616493080000|2021-03-23 09:51:20|31085|31080|31085|31075|31085|31080|31080|31075|778
1616493090000|2021-03-23 09:51:30|31080|31080|31080|31075|31080|31080|31080|31075|57
1616493100000|2021-03-23 09:51:40|31075|31070|31075|31070|31075|31070|31075|31070|498
1616493110000|2021-03-23 09:51:50|||||||||7
1616493120000|2021-03-23 09:52:00|31070|31065|31065|31060|31070|31065|31065|31060|241
1616493130000|2021-03-23 09:52:10|31070|31065|31080|31075|31080|31075|31065|31060|3298
1616493140000|2021-03-23 09:52:20|31075|31070|31080|31070|31080|31075|31075|31070|265
1616493150000|2021-03-23 09:52:30|31075||31075||31075||31075||201
1616493160000|2021-03-23 09:52:40|31070|31065|31075|31070|31075|31070|31070|31065|449
1616493170000|2021-03-23 09:52:50|31070|31065|31070|31065|31070|31065|31070|31065|358
1616493190000|2021-03-23 09:53:10|31065|31060|31065|31060|31070|31065|31065|31060|212
1616493200000|2021-03-23 09:53:20|31060|31055|31060|31055|31065|31060|31060|31055|544
1616493210000|2021-03-23 09:53:30|||||||||10
1616493220000|2021-03-23 09:53:40|31055|31050|31055|31050|31060|31050|31055|31050|243
1616493230000|2021-03-23 09:53:50|31050|31045|31055|31045|31055|31050|31045|31040|618
1616493240000|2021-03-23 09:54:00|31050|31040|31035|31030|31050|31040|31035|31030|739
1616493250000|2021-03-23 09:54:10|31030|31025|31030|31025|31035|31030|31025|31020|2478
1616493260000|2021-03-23 09:54:20|31035|31030|31035|31030|31035|31030|31035|31030|469
1616493270000|2021-03-23 09:54:30|31030|31025|31030|31025|31030|31025|31030|31025|153
1616493280000|2021-03-23 09:54:40|31035|31030|31035|31030|31035|31030|31035|31030|55
1616493300000|2021-03-23 09:55:00|||||||||30
1616493310000|2021-03-23 09:55:10|||||||||72
1616493320000|2021-03-23 09:55:20|31030|31025|31035|31030|31035|31030|31030|31025|551
1616493330000|2021-03-23 09:55:30|31030|31025|31030|31025|31030|31025|31030|31025|94
1616493340000|2021-03-23 09:55:40|31035|31030|31035|31030|31035|31030|31030|31025|245
1616493350000|2021-03-23 09:55:50|31030|31025|31045|31040|31045|31040|31030|31025|1078
1616493360000|2021-03-23 09:56:00|31050|31045|31040|31035|31050|31045|31040|31035|1255
1616493370000|2021-03-23 09:56:10|31035|31030|31040|31035|31040|31035|31035|31025|842
1616493380000|2021-03-23 09:56:20|31045|31040|31045|31040|31045|31040|31040|31035|592
1616493390000|2021-03-23 09:56:30|31040|31035|31045|31035|31045|31040|31035|31030|463
1616493410000|2021-03-23 09:56:50|31040||31045||31045||31040||90
1616493430000|2021-03-23 09:57:10|31040||31040||31040||31040||0
1616493440000|2021-03-23 09:57:20|31045|31040|31045|31035|31045|31040|31045|31035|240
1616493450000|2021-03-23 09:57:30|31040||31040||31040||31040||50
1616493460000|2021-03-23 09:57:40|||||||||271
1616493470000|2021-03-23 09:57:50|31035|31030|31030|31025|31040|31035|31030|31025|384
1616493480000|2021-03-23 09:58:00|31035|31030|31035|31030|31035|31030|31035|31030|18
1616493490000|2021-03-23 09:58:10||31025||31025||31025||31025|0
1616493510000|2021-03-23 09:58:30|31030||31030||31030||31030||39
1616493520000|2021-03-23 09:58:40|31025|31020|31035|31030|31035|31030|31025|31020|580
1616493530000|2021-03-23 09:58:50|31040|31035|31040|31035|31040|31035|31040|31035|595
1616493540000|2021-03-23 09:59:00|31035|31030|31040|31030|31040|31030|31035|31030|115
1616493550000|2021-03-23 09:59:10|31035|31025|31030|31025|31035|31025|31030|31025|184
1616493560000|2021-03-23 09:59:20|31035|31030|31040|31030|31040|31035|31035|31030|277
1616493570000|2021-03-23 09:59:30|31035|31035|31045|31040|31050|31045|31035|31035|1240
1616493580000|2021-03-23 09:59:40|||||||||31
1616493590000|2021-03-23 09:59:50|31040|31035|31040|31035|31040|31035|31040|31035|196
1616493600000|2021-03-23 10:00:00|31045||31045||31045||31045||0
1616493630000|2021-03-23 10:00:30|31040||31040||31040||31040||0
1616493640000|2021-03-23 10:00:40|31035|31030|31035|31030|31035|31030|31030|31025|529
1616493650000|2021-03-23 10:00:50|31040|31035|31040|31030|31040|31035|31040|31030|300
1616493670000|2021-03-23 10:01:10|31035|31025|31035|31030|31035|31030|31030|31025|268
1616493680000|2021-03-23 10:01:20|31040||31040||31040||31040||0
1616493690000|2021-03-23 10:01:30|31035|31035|31035|31025|31035|31035|31030|31025|791
1616493700000|2021-03-23 10:01:40||31030||31030||31030||31030|35
1616493710000|2021-03-23 10:01:50|31040|31035|31040|31035|31040|31035|31040|31035|293
1616493720000|2021-03-23 10:02:00|31045|31040|31045|31040|31045|31040|31040|31035|544
1616493730000|2021-03-23 10:02:10|31050|31045|31050|31045|31050|31045|31050|31040|211
1616493740000|2021-03-23 10:02:20|31055|31050|31045|31040|31055|31050|31045|31040|880
1616493750000|2021-03-23 10:02:30|31040|31035|31040|31035|31040|31035|31040|31035|231
1616493760000|2021-03-23 10:02:40|31035|31030|31035|31025|31040|31035|31030|31025|360
1616493790000|2021-03-23 10:03:10|31040|31030|31040|31030|31040|31030|31035|31030|357
1616493810000|2021-03-23 10:03:30|31035||31040||31040||31035||0
1616493820000|2021-03-23 10:03:40|31045|31035|31045|31040|31045|31040|31040|31035|887
1616493830000|2021-03-23 10:03:50|31050|31045|31055|31045|31055|31050|31050|31045|656
1616493840000|2021-03-23 10:04:00|31050||31050||31050||31050||198
1616493850000|2021-03-23 10:04:10|31045|31040|31055|31045|31055|31045|31045|31040|216
1616493860000|2021-03-23 10:04:20|31050|31040|31045|31040|31050|31040|31045|31040|141
1616493870000|2021-03-23 10:04:30|31040|31035|31040|31035|31040|31035|31040|31035|109
1616493880000|2021-03-23 10:04:40|31045|31040|31045|31035|31055|31040|31045|31035|175
1616493890000|2021-03-23 10:04:50|31050|31040|31040|31035|31050|31040|31040|31035|105
1616493900000|2021-03-23 10:05:00|31035|31030|31035|31025|31035|31030|31035|31025|49
1616493910000|2021-03-23 10:05:10|31040|31030|31040|31030|31040|31035|31040|31030|108
1616493960000|2021-03-23 10:06:00|31045|31035|31045|31035|31045|31040|31045|31030|374
1616493970000|2021-03-23 10:06:10|31040|31040|31055|31045|31055|31050|31040|31040|755
1616494000000|2021-03-23 10:06:40|31050||31050||31050||31050||62
1616494010000|2021-03-23 10:06:50|31045|31040|31050|31040|31050|31045|31045|31040|70
1616494030000|2021-03-23 10:07:10|31055|31045|31060|31050|31060|31055|31055|31045|327
1616494040000|2021-03-23 10:07:20|31055|31055|31055|31050|31060|31055|31055|31050|158
1616494050000|2021-03-23 10:07:30|31060|31055|31060|31050|31060|31055|31055|31050|222
1616494070000|2021-03-23 10:07:50|31065|31055|31065|31060|31070|31065|31065|31055|174
1616494080000|2021-03-23 10:08:00|31060|31055|31060|31055|31065|31060|31060|31055|484
1616494090000|2021-03-23 10:08:10|31055|31050|31050|31040|31055|31050|31050|31040|700
1616494110000|2021-03-23 10:08:30|31055|31045|31050|31045|31055|31050|31050|31045|631
1616494120000|2021-03-23 10:08:40|||||||||453
1616494130000|2021-03-23 10:08:50|||||||||50
1616494140000|2021-03-23 10:09:00|31045|31040|31045|31040|31050|31040|31045|31040|123
1616494150000|2021-03-23 10:09:10|31050|31045|31050|31040|31050|31045|31050|31040|197
1616494180000|2021-03-23 10:09:40|31045||31045||31045||31045||60
1616494190000|2021-03-23 10:09:50|31040|31035|31045|31035|31045|31040|31035|31030|645
1616494200000|2021-03-23 10:10:00|31050|31040|31060|31050|31060|31050|31045|31040|1139
1616494210000|2021-03-23 10:10:10|31065|31055|31065|31060|31070|31060|31065|31055|543
1616494220000|2021-03-23 10:10:20|31060|31055|31055|31050|31060|31055|31055|31050|526
1616494230000|2021-03-23 10:10:30|31050|31045|31050|31040|31055|31045|31045|31040|827
1616494240000|2021-03-23 10:10:40|31055|31045|31050|31045|31055|31050|31050|31045|330
1616494250000|2021-03-23 10:10:50|31045|31040|31045|31040|31050|31040|31040|31035|512
1616494260000|2021-03-23 10:11:00|31050||31045||31050||31045||165
1616494270000|2021-03-23 10:11:10|31050|31045|31055|31045|31055|31050|31050|31045|230
1616494290000|2021-03-23 10:11:30|31050||31050||31050||31050||0
1616494300000|2021-03-23 10:11:40|31055|31050|31055|31050|31055|31050|31055|31050|132
1616494310000|2021-03-23 10:11:50||31045||31045||31045||31045|15
1616494320000|2021-03-23 10:12:00|31050|31040|31050|31040|31050|31040|31045|31040|236
1616494330000|2021-03-23 10:12:10|31045||31045||31045||31045||22
1616494340000|2021-03-23 10:12:20|31040|31035|31040|31035|31040|31035|31040|31035|35
1616494360000|2021-03-23 10:12:40|31045|31040|31045|31035|31050|31040|31045|31035|390
1616494370000|2021-03-23 10:12:50||31040||31040||31040||31040|50
1616494380000|2021-03-23 10:13:00|31040|31035|31040|31035|31040|31035|31040|31035|1
1616494390000|2021-03-23 10:13:10|||||||||6
1616494400000|2021-03-23 10:13:20|31035|31030|31035|31030|31035|31030|31030|31025|321
1616494410000|2021-03-23 10:13:30|31030|31025|31035|31030|31040|31035|31030|31025|214
1616494420000|2021-03-23 10:13:40|31045|31035|31040|31035|31045|31040|31035|31030|675
1616494430000|2021-03-23 10:13:50|31035|31030|31035|31025|31035|31030|31030|31025|344
1616494450000|2021-03-23 10:14:10|31040|31030|31040|31035|31040|31035|31040|31030|24
1616494460000|2021-03-23 10:14:20|31035|31030|31035|31030|31035|31030|31035|31030|265
1616494470000|2021-03-23 10:14:30|31030|31025|31030|31025|31030|31025|31030|31025|50
1616494480000|2021-03-23 10:14:40|||||||||231
1616494490000|2021-03-23 10:14:50|||||||||1239
1616494500000|2021-03-23 10:15:00|31025|31020|31010|31005|31025|31020|31010|31005|612
1616494510000|2021-03-23 10:15:10|31015|31010|31015|31010|31015|31010|31015|31010|419
1616494550000|2021-03-23 10:15:50|||||||||23
1616494560000|2021-03-23 10:16:00|31020|31015|31020|31010|31020|31015|31020|31010|948
1616494570000|2021-03-23 10:16:10|31015|31005|31000|30995|31015|31005|30995|30990|1927
1616494580000|2021-03-23 10:16:20|30995|30990|30995|30990|31000|30990|30995|30990|38
1616494590000|2021-03-23 10:16:30|30990|30985|30990|30980|30990|30985|30985|30980|29
1616494600000|2021-03-23 10:16:40|30995|30985|30990|30985|30995|30990|30990|30985|386
1616494610000|2021-03-23 10:16:50|30995|30990|30990|30980|30995|30990|30985|30980|578
1616494620000|2021-03-23 10:17:00||30985||30985||30985||30980|40
1616494630000|2021-03-23 10:17:10|30995|30990|31000|30990|31000|30995|30995|30990|977
1616494640000|2021-03-23 10:17:20|31005|30995|31005|30995|31005|30995|31005|30995|311
1616494650000|2021-03-23 10:17:30|31000|30990|30995|30985|31000|30990|30990|30985|1452
1616494660000|2021-03-23 10:17:40|30990||30990||30990||30990||310
1616494670000|2021-03-23 10:17:50|30995|30990|31000|30995|31000|30995|30995|30990|667
1616494680000|2021-03-23 10:18:00||30990||30995||30995||30990|100
1616494690000|2021-03-23 10:18:10|30995|30990|30995|30990|30995|30990|30995|30990|169
1616494700000|2021-03-23 10:18:20|||||||||42
1616494710000|2021-03-23 10:18:30|31000|30995|30995|30990|31000|30995|30995|30990|738
1616494720000|2021-03-23 10:18:40|31000||31000||31000||31000||0
1616494730000|2021-03-23 10:18:50|30995||30995||30995||30995||0
1616494740000|2021-03-23 10:19:00|31000|30995|31005|30995|31005|31000|31000|30990|896
1616494750000|2021-03-23 10:19:10|31000|31000|31000|30995|31010|31000|31000|30995|362
1616494760000|2021-03-23 10:19:20|||||||||18
1616494780000|2021-03-23 10:19:40|30995|30990|30995|30990|30995|30990|30995|30990|1729
1616494790000|2021-03-23 10:19:50|||||||||154
1616494800000|2021-03-23 10:20:00|31000||31000||31000||31000||477
1616494810000|2021-03-23 10:20:10|30995|30995|30995|30990|30995|30995|30995|30990|244
1616494820000|2021-03-23 10:20:20|||||||||605
1616494830000|2021-03-23 10:20:30|||||||||557
1616494840000|2021-03-23 10:20:40|30990|30985|30995|30985|30995|30985|30990|30985|188
1616494860000|2021-03-23 10:21:00|30990|30990|30995|30985|30995|30990|30990|30985|319
1616494870000|2021-03-23 10:21:10|30990|30980|30980|30975|30990|30980|30980|30975|403
1616494880000|2021-03-23 10:21:20|30985|30980|30985|30975|30985|30980|30985|30975|570
1616494890000|2021-03-23 10:21:30|30990|30980|30985|30980|30990|30985|30985|30980|814
1616494900000|2021-03-23 10:21:40|30990|30985|30995|30990|30995|30990|30990|30985|319
1616494910000|2021-03-23 10:21:50|30990|30985|30995|30985|30995|30985|30990|30985|135
1616494920000|2021-03-23 10:22:00||30990||30990||30990||30990|50
1616494930000|2021-03-23 10:22:10|30990|30985|30990|30985|30990|30985|30990|30985|91
1616494960000|2021-03-23 10:22:40|30995|30990|30990|30985|30995|30990|30990|30985|279
1616494970000|2021-03-23 10:22:50|30995|30990|30995|30990|30995|30990|30995|30990|107
1616494980000|2021-03-23 10:23:00|||||||||35
1616495000000|2021-03-23 10:23:20|30990|30985|30990|30985|30990|30985|30990|30985|6
1616495010000|2021-03-23 10:23:30|||||||||237
1616495050000|2021-03-23 10:24:10|30985|30980|30990|30985|30990|30985|30985|30980|391
1616495060000|2021-03-23 10:24:20|30985|30980|30985|30980|30985|30980|30985|30980|100
1616495080000|2021-03-23 10:24:40|30980|30975|30965|30960|30980|30975|30965|30960|1581
1616495090000|2021-03-23 10:24:50|30970|30965|30970|30965|30970|30965|30970|30960|571
1616495100000|2021-03-23 10:25:00|30965|30960|30970|30965|30975|30970|30965|30960|1180
1616495110000|2021-03-23 10:25:10|30965|30960|30965|30960|30965|30960|30965|30960|155
1616495120000|2021-03-23 10:25:20|30960|30955|30960|30955|30960|30955|30955|30950|474
1616495130000|2021-03-23 10:25:30|30965|30960|30960|30955|30965|30960|30960|30955|790
1616495150000|2021-03-23 10:25:50||30950||30950||30955||30950|771
1616495160000|2021-03-23 10:26:00|30955|30955|30945|30940|30960|30955|30945|30940|1559
1616495170000|2021-03-23 10:26:10|30940|30935|30955|30950|30955|30950|30940|30935|837
1616495180000|2021-03-23 10:26:20|30960|30955|30960|30950|30960|30955|30960|30950|855
1616495190000|2021-03-23 10:26:30|30955||30955||30955||30955||0
1616495200000|2021-03-23 10:26:40|30950|30945|30950|30940|30955|30945|30945|30940|701
1616495220000|2021-03-23 10:27:00|30945|30935|30945|30940|30945|30940|30945|30935|1161
1616495230000|2021-03-23 10:27:10|30940|30935|30935|30930|30940|30935|30935|30930|2045
1616495240000|2021-03-23 10:27:20||30925||30925||30925||30925|297
1616495250000|2021-03-23 10:27:30|30940|30930|30940|30935|30940|30935|30940|30925|598
1616495260000|2021-03-23 10:27:40|30945|30940|30950|30945|30950|30945|30945|30940|597
1616495280000|2021-03-23 10:28:00|30945|30940|30955|30950|30955|30950|30945|30940|982
1616495290000|2021-03-23 10:28:10|30960|30955|30965|30960|30975|30970|30960|30955|1283
1616495300000|2021-03-23 10:28:20|30960|30955|30970|30960|30970|30965|30955|30950|288
1616495310000|2021-03-23 10:28:30||30965||30965||30965||30965|75
1616495320000|2021-03-23 10:28:40|30975|30970|30970|30965|30975|30970|30970|30965|640
1616495330000|2021-03-23 10:28:50|30965|30960|30960|30955|30965|30960|30955|30950|482
1616495340000|2021-03-23 10:29:00|30955|30950|30955|30950|30960|30950|30955|30950|94
1616495350000|2021-03-23 10:29:10|30960|30955|30975|30965|30975|30965|30960|30955|1115
1616495360000|2021-03-23 10:29:20|30970|30960|30975|30965|30975|30970|30970|30960|60
1616495370000|2021-03-23 10:29:30|30980|30970|30980|30970|30980|30975|30980|30970|1244
1616495380000|2021-03-23 10:29:40|30975|30975|30985|30975|30995|30990|30975|30970|1038
1616495390000|2021-03-23 10:29:50|30980|30980|30980|30975|30985|30980|30980|30975|22
1616495400000|2021-03-23 10:30:00|30975|30970|30965|30955|30975|30970|30965|30955|884
1616495410000|2021-03-23 10:30:10|30970|30960|30970|30960|30970|30960|30970|30960|0
1616495420000|2021-03-23 10:30:20|30975|30965|30970|30965|30975|30970|30970|30965|312
1616495430000|2021-03-23 10:30:30|30975|30970|30975|30970|30975|30970|30975|30970|35
1616495440000|2021-03-23 10:30:40|30980|30975|30980|30975|30980|30975|30980|30975|256
1616495450000|2021-03-23 10:30:50|30985|30980|30985|30980|30990|30985|30985|30980|516
1616495470000|2021-03-23 10:31:10|30990|30985|30990|30985|30990|30985|30990|30985|65
1616495480000|2021-03-23 10:31:20||30980||30980||30980||30980|0
1616495500000|2021-03-23 10:31:40|30985|30975|30975|30965|30990|30975|30970|30965|530
1616495510000|2021-03-23 10:31:50||30970||30970||30970||30970|65
1616495520000|2021-03-23 10:32:00|30980|30975|30975|30965|30980|30975|30975|30965|306
1616495540000|2021-03-23 10:32:20|31000|30970|30975|30965|31000|30995|30970|30965|3068
1616495580000|2021-03-23 10:33:00|30980|30970|30975|30970|30980|30975|30975|30970|163
1616495590000|2021-03-23 10:33:10|30980|30975|30980|30975|30985|30975|30975|30970|808
1616495600000|2021-03-23 10:33:20|30985|30980|30985|30975|30985|30980|30985|30975|82
1616495620000|2021-03-23 10:33:40|30980|30970|30980|30970|30980|30970|30980|30970|0
1616495630000|2021-03-23 10:33:50|30975||30975||30975||30975||68
1616495650000|2021-03-23 10:34:10|30970|30965|30970|30965|30975|30970|30970|30965|9
1616495660000|2021-03-23 10:34:20|30965|30960|30975|30970|30975|30970|30965|30960|494
1616495670000|2021-03-23 10:34:30|30970|30965|30970|30965|30970|30965|30970|30965|350
1616495690000|2021-03-23 10:34:50|||||||||110
1616495700000|2021-03-23 10:35:00|30965|30960|30970|30960|30970|30960|30965|30960|59
1616495710000|2021-03-23 10:35:10||30965||30965||30965||30965|75
1616495730000|2021-03-23 10:35:30|30975|30970|30975|30970|30975|30970|30975|30970|297
1616495740000|2021-03-23 10:35:40|||||||||53
1616495760000|2021-03-23 10:36:00|||||||||80
1616495770000|2021-03-23 10:36:10|30980|30975|30980|30970|30980|30975|30975|30970|494
1616495780000|2021-03-23 10:36:20||30975||30975||30975||30975|35
1616495790000|2021-03-23 10:36:30|30975|30970|30980|30970|30980|30970|30975|30970|1
1616495800000|2021-03-23 10:36:40|30975||30975||30975||30975||0
1616495810000|2021-03-23 10:36:50|30980|30975|30980|30970|30980|30975|30980|30970|187
1616495820000|2021-03-23 10:37:00|30985|30975|30985|30980|30985|30980|30985|30975|348
1616495840000|2021-03-23 10:37:20|30990|30985|30990|30985|30990|30985|30990|30980|239
1616495900000|2021-03-23 10:38:20|30985|30980|30985|30980|30985|30980|30985|30980|176
1616495910000|2021-03-23 10:38:30|30990|30985|30990|30985|30990|30985|30990|30985|367
1616495920000|2021-03-23 10:38:40|30995|30990|30995|30990|30995|30990|30990|30985|466
1616495930000|2021-03-23 10:38:50|31000||30995||31000||30995||194
1616495940000|2021-03-23 10:39:00|31000|30995|31005|30995|31005|31000|31000|30995|421
1616495960000|2021-03-23 10:39:20||31000||31000||31000||31000|0
1616495970000|2021-03-23 10:39:30|31010|31005|31010|31000|31010|31005|31010|31000|310
1616495980000|2021-03-23 10:39:40||31005||31005||31005||31005|0
1616495990000|2021-03-23 10:39:50|31005|31000|30995|30990|31005|31000|30995|30990|464
1616496000000|2021-03-23 10:40:00|31000|30995|31000|30995|31000|30995|31000|30990|86
1616496010000|2021-03-23 10:40:10|30995|30990|30995|30990|31000|30995|30995|30990|422
1616496020000|2021-03-23 10:40:20|31000|30995|31000|30995|31000|30995|31000|30995|108
1616496050000|2021-03-23 10:40:50|30995|30990|31000|30990|31000|30990|30995|30990|23
1616496060000|2021-03-23 10:41:00||30995||30995||30995||30995|75
1616496070000|2021-03-23 10:41:10|31005|31000|31005|31000|31005|31000|31005|31000|67
1616496080000|2021-03-23 10:41:20|31010|30995|31000|30995|31010|30995|31000|30995|16
1616496100000|2021-03-23 10:41:40|31005|31000|31005|30995|31005|31000|31000|30995|160
1616496120000|2021-03-23 10:42:00|31000|30990|30995|30990|31000|30990|30995|30990|90
1616496130000|2021-03-23 10:42:10|31000|30995|30995|30990|31000|30995|30995|30990|695
1616496140000|2021-03-23 10:42:20|31000|30995|31000|30990|31000|30995|31000|30990|20
1616496160000|2021-03-23 10:42:40|30995||30995||30995||30995||0
1616496170000|2021-03-23 10:42:50|31000||30995||31000||30995||0
1616496180000|2021-03-23 10:43:00|30990|30985|30990|30985|30990|30985|30990|30985|282
1616496190000|2021-03-23 10:43:10|||||||||458
1616496210000|2021-03-23 10:43:30|30985|30980|30980|30975|30985|30980|30980|30975|843
1616496220000|2021-03-23 10:43:40|30985|30980|30985|30980|30985|30980|30985|30980|166
1616496250000|2021-03-23 10:44:10|||||||||3
1616496260000|2021-03-23 10:44:20|30980|30975|30980|30975|30980|30975|30980|30975|169
1616496270000|2021-03-23 10:44:30|30975|30970|30975|30970|30980|30970|30975|30970|39
1616496280000|2021-03-23 10:44:40|30970|30965|30975|30970|30975|30970|30970|30965|730
1616496290000|2021-03-23 10:44:50|||||||||30
1616496300000|2021-03-23 10:45:00|30970|30965|30960|30955|30970|30965|30960|30955|718
1616496310000|2021-03-23 10:45:10|30965|30960|30965|30955|30965|30960|30960|30955|250
1616496320000|2021-03-23 10:45:20|30960||30960||30960||30960||412
1616496340000|2021-03-23 10:45:40|30955|30950|30950|30945|30960|30950|30945|30940|1621
1616496350000|2021-03-23 10:45:50|30955|30950|30950|30945|30955|30950|30950|30945|661
1616496360000|2021-03-23 10:46:00|||||||||60
1616496370000|2021-03-23 10:46:10|||||||||270
1616496400000|2021-03-23 10:46:40|30945|30940|30945|30940|30950|30940|30945|30940|428
1616496420000|2021-03-23 10:47:00|30950||30945||30950||30945||482
1616496430000|2021-03-23 10:47:10|30950|30945|30950|30940|30950|30945|30945|30940|1729
1616496440000|2021-03-23 10:47:20|30945||30945||30945||30945||5
1616496450000|2021-03-23 10:47:30|||||||||50
1616496470000|2021-03-23 10:47:50|||||||||281
1616496480000|2021-03-23 10:48:00|||||||||386
1616496490000|2021-03-23 10:48:10|30940|30935|30945|30935|30945|30940|30940|30935|877
1616496500000|2021-03-23 10:48:20|30940||30940||30940||30940||171
1616496510000|2021-03-23 10:48:30|30945|30940|30945|30940|30945|30940|30945|30935|305
1616496520000|2021-03-23 10:48:40|30940|30935|30935|30930|30940|30935|30935|30930|235
1616496530000|2021-03-23 10:48:50|30930|30925|30940|30935|30940|30935|30930|30925|360
1616496540000|2021-03-23 10:49:00|30945|30940|30945|30935|30945|30940|30945|30935|806
1616496550000|2021-03-23 10:49:10|30950|30940|30950|30940|30950|30940|30950|30940|238
1616496560000|2021-03-23 10:49:20||30945||30945||30945||30945|10
1616496570000|2021-03-23 10:49:30|30945|30940|30945|30940|30950|30945|30945|30940|108
1616496580000|2021-03-23 10:49:40|30950|30945|30950|30940|30950|30945|30945|30940|193
1616496590000|2021-03-23 10:49:50|30945|30935|30950|30945|30950|30945|30945|30935|3487
1616496600000|2021-03-23 10:50:00|30945|30940|30945|30935|30945|30940|30940|30935|50
1616496610000|2021-03-23 10:50:10|30940|30930|30935|30930|30940|30930|30935|30930|50
1616496620000|2021-03-23 10:50:20|||||||||399
1616496630000|2021-03-23 10:50:30|30940|30935|30940|30930|30945|30935|30940|30930|63
1616496650000|2021-03-23 10:50:50||30935||30935||30935||30935|197
1616496660000|2021-03-23 10:51:00|30935|30930|30935|30925|30935|30930|30935|30925|0
1616496670000|2021-03-23 10:51:10|30930||30930||30930||30930||0
1616496690000|2021-03-23 10:51:30|30935|30930|30920|30915|30935|30930|30920|30915|1474
1616496700000|2021-03-23 10:51:40|||||||||190
1616496710000|2021-03-23 10:51:50|30925|30920|30920|30915|30925|30920|30920|30915|404
1616496720000|2021-03-23 10:52:00|||||||||226
1616496730000|2021-03-23 10:52:10|30925|30920|30920|30915|30925|30920|30920|30915|305
1616496740000|2021-03-23 10:52:20|||||||||70
1616496750000|2021-03-23 10:52:30|30925|30920|30920|30915|30925|30920|30920|30915|1400
1616496760000|2021-03-23 10:52:40|30915|30910|30910|30905|30915|30910|30910|30905|509
1616496770000|2021-03-23 10:52:50|||||||||60
1616496780000|2021-03-23 10:53:00|30915|30910|30915|30905|30915|30910|30910|30905|301
1616496790000|2021-03-23 10:53:10||30910||30910||30910||30910|0
1616496800000|2021-03-23 10:53:20||30905||30905||30905||30905|0
1616496810000|2021-03-23 10:53:30||30910||30910||30910||30910|0
1616496820000|2021-03-23 10:53:40|30910|30905|30910|30905|30910|30905|30910|30905|1159
1616496830000|2021-03-23 10:53:50|||||||||3
1616496840000|2021-03-23 10:54:00|||||||||30
1616496850000|2021-03-23 10:54:10|||||||||1789
1616496860000|2021-03-23 10:54:20|||||||||90
1616496870000|2021-03-23 10:54:30|||||||||253
1616496880000|2021-03-23 10:54:40|||||||||318
1616496890000|2021-03-23 10:54:50|30905|30900|30890|30880|30905|30900|30885|30880|7077
1616496900000|2021-03-23 10:55:00|30885|30885|30890|30880|30890|30885|30885|30880|176
1616496910000|2021-03-23 10:55:10||30885||30880||30885||30880|789
1616496920000|2021-03-23 10:55:20|30885||30885||30885||30885||83
1616496930000|2021-03-23 10:55:30|30880|30875|30880|30875|30885|30880|30880|30875|235
1616496940000|2021-03-23 10:55:40|30875|30870|30880|30870|30880|30875|30875|30870|403
1616496950000|2021-03-23 10:55:50|30875|30865|30875|30865|30875|30870|30870|30865|246
1616496960000|2021-03-23 10:56:00|30880|30870|30875|30865|30880|30875|30875|30865|1141
1616496990000|2021-03-23 10:56:30|30870|30870|30870|30865|30875|30870|30870|30865|79
1616497000000|2021-03-23 10:56:40|30865|30860|30865|30860|30870|30865|30865|30860|318
1616497020000|2021-03-23 10:57:00|30860|30855|30860|30855|30860|30855|30860|30855|1028
1616497030000|2021-03-23 10:57:10|||||||||199
1616497040000|2021-03-23 10:57:20|30865|30860|30860|30855|30865|30860|30860|30855|858
1616497050000|2021-03-23 10:57:30|||||||||160
1616497060000|2021-03-23 10:57:40|30865|30860|30860|30855|30865|30860|30860|30855|717
1616497070000|2021-03-23 10:57:50|30865|30860|30870|30865|30870|30865|30860|30855|1335
1616497080000|2021-03-23 10:58:00||30860||30860||30860||30860|383
1616497090000|2021-03-23 10:58:10|30865|30855|30860|30855|30865|30855|30860|30855|568
1616497100000|2021-03-23 10:58:20|30855|30850|30860|30850|30860|30850|30855|30850|187
1616497110000|2021-03-23 10:58:30|30865|30855|30870|30860|30870|30860|30865|30855|269
1616497120000|2021-03-23 10:58:40||30865||30865||30865||30865|0
1616497140000|2021-03-23 10:59:00|30875|30870|30895|30890|30895|30890|30875|30870|952
1616497150000|2021-03-23 10:59:10|30890|30885|30895|30890|30895|30890|30885|30880|594
1616497160000|2021-03-23 10:59:20|30900|30895|30920|30910|30920|30915|30900|30895|256
1616497170000|2021-03-23 10:59:30|30925|30915|30930|30920|30930|30925|30925|30915|350
1616497180000|2021-03-23 10:59:40||30925||30920||30925||30915|25
1616497190000|2021-03-23 10:59:50|30925|30915|30915|30905|30925|30915|30915|30905|628
1616497200000|2021-03-23 11:00:00|30920|30910|30920|30915|30920|30915|30920|30910|200
1616497210000|2021-03-23 11:00:10|30915|30910|30915|30910|30920|30910|30915|30910|48
1616497220000|2021-03-23 11:00:20|30920|30915|30920|30915|30920|30915|30920|30915|91
1616497230000|2021-03-23 11:00:30|30925|30920|30925|30915|30925|30920|30920|30915|111
1616497240000|2021-03-23 11:00:40|30920|30910|30925|30915|30925|30915|30920|30910|115
1616497260000|2021-03-23 11:01:00|30930|30920|30930|30925|30930|30925|30930|30915|94
1616497270000|2021-03-23 11:01:10|30935|30930|30940|30930|30940|30930|30935|30930|126
1616497280000|2021-03-23 11:01:20|30935|30925|30935|30925|30935|30925|30930|30925|112
1616497300000|2021-03-23 11:01:40|30930|30920|30930|30920|30930|30920|30930|30920|0
1616497320000|2021-03-23 11:02:00|30935|30925|30930|30925|30935|30930|30930|30925|56
1616497330000|2021-03-23 11:02:10|30935|30930|30935|30930|30935|30930|30935|30930|66
1616497340000|2021-03-23 11:02:20|30940|30935|30950|30940|30950|30945|30940|30935|1318
1616497360000|2021-03-23 11:02:40||30945||30945||30945||30945|707
1616497370000|2021-03-23 11:02:50|30945|30940|30940|30935|30945|30940|30940|30935|376
1616497380000|2021-03-23 11:03:00|30945|30940|30945|30940|30945|30940|30945|30940|28
1616497390000|2021-03-23 11:03:10|30940|30935|30940|30935|30940|30935|30940|30935|860
1616497400000|2021-03-23 11:03:20|||||||||12
1616497420000|2021-03-23 11:03:40|30935|30930|30935|30930|30935|30930|30935|30930|552
1616497430000|2021-03-23 11:03:50|30930|30925|30930|30920|30935|30930|30925|30920|194
1616497440000|2021-03-23 11:04:00|30925|30925|30930|30920|30930|30925|30925|30920|77
1616497460000|2021-03-23 11:04:20|30925|30915|30925|30915|30930|30915|30920|30915|22
1616497470000|2021-03-23 11:04:30|30935|30920|30940|30935|30940|30935|30930|30920|1965
1616497480000|2021-03-23 11:04:40|30935|30930|30935|30930|30940|30930|30935|30930|41
1616497490000|2021-03-23 11:04:50|30930|30925|30925|30915|30930|30925|30925|30915|140
1616497500000|2021-03-23 11:05:00|30920|30910|30920|30915|30920|30915|30915|30910|207
1616497510000|2021-03-23 11:05:10|30925|30920|30930|30920|30930|30925|30925|30920|73
1616497520000|2021-03-23 11:05:20||30925||30925||30925||30925|0
1616497530000|2021-03-23 11:05:30|30925|30920|30930|30920|30930|30920|30925|30920|43
1616497540000|2021-03-23 11:05:40||30925||30925||30925||30925|70
1616497550000|2021-03-23 11:05:50|30925|30920|30935|30930|30935|30930|30925|30920|840
1616497560000|2021-03-23 11:06:00|30940|30935|30940|30935|30940|30935|30940|30935|77
1616497590000|2021-03-23 11:06:30|30935|30930|30940|30935|30940|30935|30935|30925|1087
1616497600000|2021-03-23 11:06:40|30935|30930|30920|30915|30935|30930|30920|30915|550
1616497620000|2021-03-23 11:07:00|30915|30910|30920|30915|30920|30915|30915|30910|88
1616497630000|2021-03-23 11:07:10|30915|30910|30905|30900|30915|30910|30905|30900|172
1616497650000|2021-03-23 11:07:30|30910|30905|30910|30905|30910|30905|30910|30905|90
1616497660000|2021-03-23 11:07:40|30905|30900|30905|30900|30905|30900|30905|30900|0
1616497680000|2021-03-23 11:08:00|30910|30905|30910|30900|30910|30905|30910|30900|118
1616497730000|2021-03-23 11:08:50|30905|30895|30900|30890|30905|30895|30895|30890|391
1616497740000|2021-03-23 11:09:00|30895||30895||30895||30895||0
1616497760000|2021-03-23 11:09:20|30900|30895|30900|30890|30900|30895|30900|30890|494
1616497780000|2021-03-23 11:09:40|30895||30895||30895||30895||21
1616497790000|2021-03-23 11:09:50|30900|30895|30895|30890|30900|30895|30895|30890|270
1616497810000|2021-03-23 11:10:10|30900|30895|30900|30890|30900|30895|30900|30890|152
1616497820000|2021-03-23 11:10:20|30905|30895|30900|30890|30905|30900|30900|30890|595
1616497850000|2021-03-23 11:10:50|30905|30895|30900|30895|30905|30900|30900|30895|299
1616497860000|2021-03-23 11:11:00|30905||30905||30905||30900||0
1616497870000|2021-03-23 11:11:10|30900||30900||30900||30900||12
1616497880000|2021-03-23 11:11:20|30905||30905||30905||30905||0
1616497890000|2021-03-23 11:11:30|30900||30900||30900||30900||0
1616497900000|2021-03-23 11:11:40|30895|30890|30895|30890|30895|30890|30895|30890|168
1616497930000|2021-03-23 11:12:10|30900|30895|30900|30895|30900|30895|30900|30895|404
1616497970000|2021-03-23 11:12:50|30895|30890|30900|30895|30900|30895|30895|30890|170
1616498000000|2021-03-23 11:13:20|30895|30890|30895|30890|30900|30890|30895|30890|124
1616498020000|2021-03-23 11:13:40|30890|30885|30875|30870|30890|30885|30875|30865|910
1616498030000|2021-03-23 11:13:50|30870|30865|30870|30865|30870|30865|30870|30865|53
1616498040000|2021-03-23 11:14:00|||||||||80
1616498070000|2021-03-23 11:14:30|30865|30860|30865|30860|30865|30860|30865|30860|103
1616498090000|2021-03-23 11:14:50|30860|30855|30865|30855|30865|30855|30860|30855|261
1616498100000|2021-03-23 11:15:00|30870|30860|30875|30870|30875|30870|30870|30860|633
1616498110000|2021-03-23 11:15:10|30870|30865|30870|30865|30875|30870|30870|30865|298
1616498120000|2021-03-23 11:15:20|30875|30870|30880|30870|30885|30875|30875|30870|171
1616498130000|2021-03-23 11:15:30|30885|30875|30890|30885|30895|30890|30885|30875|717
1616498140000|2021-03-23 11:15:40|30895|30890|30890|30885|30900|30890|30890|30885|370
1616498150000|2021-03-23 11:15:50|||||||||32
1616498160000|2021-03-23 11:16:00|30885|30880|30890|30880|30890|30880|30885|30880|516
1616498180000|2021-03-23 11:16:20||30885||30885||30885||30885|0
1616498200000|2021-03-23 11:16:40|30895|30890|30895|30890|30895|30890|30895|30890|239
1616498220000|2021-03-23 11:17:00|30890|30885|30890|30885|30890|30885|30885|30880|167
1616498230000|2021-03-23 11:17:10|30885|30880|30880|30875|30890|30885|30875|30870|200
1616498240000|2021-03-23 11:17:20|30885|30880|30885|30880|30885|30880|30885|30880|259
1616498250000|2021-03-23 11:17:30|||||||||53
1616498260000|2021-03-23 11:17:40|30880|30875|30885|30875|30885|30875|30875|30870|150
1616498270000|2021-03-23 11:17:50|30880|30870|30880|30870|30880|30870|30880|30870|0
1616498280000|2021-03-23 11:18:00|30885|30875|30885|30875|30885|30875|30885|30875|0
1616498290000|2021-03-23 11:18:10|30880||30880||30880||30880||30
1616498320000|2021-03-23 11:18:40|30875|30870|30875|30870|30880|30870|30875|30870|158
1616498340000|2021-03-23 11:19:00|30870|30865|30870|30865|30870|30865|30865|30860|456
1616498390000|2021-03-23 11:19:50|30865|30860|30865|30860|30870|30865|30865|30860|122
1616498400000|2021-03-23 11:20:00|30870|30865|30870|30865|30875|30870|30870|30865|161
1616498410000|2021-03-23 11:20:10|30875||30870||30875||30870||32
1616498420000|2021-03-23 11:20:20|30875|30870|30880|30875|30880|30875|30875|30870|580
1616498440000|2021-03-23 11:20:40|30885|30880|30885|30875|30885|30880|30880|30875|296
1616498450000|2021-03-23 11:20:50|||||||||13
1616498470000|2021-03-23 11:21:10|30880|30870|30880|30875|30880|30875|30875|30870|50
1616498520000|2021-03-23 11:22:00|30875|30870|30875|30870|30875|30870|30875|30870|45
1616498550000|2021-03-23 11:22:30|30880|30875|30875|30870|30880|30875|30875|30870|191
1616498560000|2021-03-23 11:22:40|30870|30865|30870|30865|30870|30865|30870|30865|185
1616498580000|2021-03-23 11:23:00|30875|30870|30880|30870|30880|30870|30875|30870|380
1616498590000|2021-03-23 11:23:10|30875|30865|30880|30870|30880|30870|30875|30865|217
1616498600000|2021-03-23 11:23:20|30885|30875|30900|30890|30900|30890|30885|30870|1404
1616498620000|2021-03-23 11:23:40|30895|30885|30890|30885|30895|30885|30890|30885|46
1616498630000|2021-03-23 11:23:50|30885|30880|30890|30885|30890|30885|30885|30880|3
1616498640000|2021-03-23 11:24:00|30895|30880|30900|30890|30900|30890|30895|30880|217
1616498660000|2021-03-23 11:24:20|30895||30895||30895||30895||0
1616498670000|2021-03-23 11:24:30|||||||||63
1616498690000|2021-03-23 11:24:50|30890|30885|30895|30890|30895|30890|30890|30885|214
1616498700000|2021-03-23 11:25:00|30900|30895|30900|30895|30900|30895|30900|30895|176
1616498710000|2021-03-23 11:25:10|30905|30900|30910|30905|30910|30905|30905|30900|470
1616498720000|2021-03-23 11:25:20|30905|30900|30905|30895|30905|30900|30900|30895|227
1616498730000|2021-03-23 11:25:30|30910|30900|30910|30900|30910|30905|30910|30900|0
1616498750000|2021-03-23 11:25:50|30905|30895|30910|30900|30910|30900|30900|30895|531
1616498760000|2021-03-23 11:26:00|30905||30905||30905||30905||8
1616498770000|2021-03-23 11:26:10|30910|30905|30915|30910|30925|30915|30910|30905|428
1616498780000|2021-03-23 11:26:20|30910|30905|30925|30915|30925|30915|30910|30905|504
1616498790000|2021-03-23 11:26:30|30920||30920||30920||30920||0
1616498800000|2021-03-23 11:26:40|30915|30910|30915|30910|30915|30910|30915|30910|166
1616498820000|2021-03-23 11:27:00|30920|30915|30925|30920|30925|30920|30920|30915|940
1616498830000|2021-03-23 11:27:10||30915||30915||30915||30915|0
1616498840000|2021-03-23 11:27:20|30930|30920|30930|30925|30930|30925|30930|30920|437
1616498850000|2021-03-23 11:27:30|30935|30930|30935|30930|30935|30930|30935|30930|183
1616498870000|2021-03-23 11:27:50|||||||||70
1616498880000|2021-03-23 11:28:00|30940|30935|30940|30930|30940|30935|30935|30930|153
1616498910000|2021-03-23 11:28:30|||||||||104
1616498940000|2021-03-23 11:29:00|30935|30935|30940|30935|30940|30935|30935|30935|105
1616498950000|2021-03-23 11:29:10|||||||||280
1616498960000|2021-03-23 11:29:20|30945|30940|30950|30945|30950|30945|30945|30940|735
1616498970000|2021-03-23 11:29:30|30945|30940|30945|30940|30945|30940|30945|30935|284
1616498980000|2021-03-23 11:29:40||30935||30935||30935||30935|0
1616498990000|2021-03-23 11:29:50|||||||||19
1616499000000|2021-03-23 11:30:00|30940||30940||30940||30940||27
1616499010000|2021-03-23 11:30:10|30935|30930|30940|30930|30940|30935|30935|30930|266
1616499020000|2021-03-23 11:30:20|30935|30935|30945|30940|30945|30940|30935|30935|170
1616499030000|2021-03-23 11:30:30|30950|30945|30950|30945|30950|30945|30950|30945|175
1616499040000|2021-03-23 11:30:40|30945|30940|30945|30940|30950|30940|30945|30940|44
1616499050000|2021-03-23 11:30:50|30940|30935|30935|30930|30940|30935|30935|30930|156
1616499060000|2021-03-23 11:31:00|30940|30935|30950|30940|30950|30940|30940|30935|205
1616499070000|2021-03-23 11:31:10|30945|30935|30940|30930|30950|30935|30940|30930|178
1616499090000|2021-03-23 11:31:30|30945|30935|30925|30920|30945|30935|30905|30900|2609
1616499100000|2021-03-23 11:31:40||30915||30915||30915||30915|0
1616499120000|2021-03-23 11:32:00|30930|30920|30930|30920|30935|30930|30930|30920|339
1616499170000|2021-03-23 11:32:50|30935|30925|30940|30930|30940|30935|30935|30925|96
1616499180000|2021-03-23 11:33:00|30945|30935|30945|30935|30950|30940|30945|30935|207
1616499190000|2021-03-23 11:33:10|30940|30930|30935|30925|30945|30930|30930|30925|232
1616499210000|2021-03-23 11:33:30|30930|30920|30930|30920|30930|30920|30930|30920|0
1616499220000|2021-03-23 11:33:40|30925|30915|30925|30915|30925|30915|30925|30915|32
1616499250000|2021-03-23 11:34:10|30920||30920||30920||30920||0
1616499290000|2021-03-23 11:34:50|30915|30910|30915|30910|30915|30910|30915|30910|57
1616499300000|2021-03-23 11:35:00|30920|30915|30915|30910|30925|30915|30915|30910|642
1616499310000|2021-03-23 11:35:10|30920|30915|30920|30910|30920|30915|30920|30910|185
1616499360000|2021-03-23 11:36:00|30925|30915|30925|30915|30925|30920|30920|30915|744
1616499370000|2021-03-23 11:36:10|30920|30910|30915|30905|30920|30910|30915|30905|86
1616499390000|2021-03-23 11:36:30|30910|30910|30925|30920|30925|30920|30910|30905|1537
1616499400000|2021-03-23 11:36:40|30930||30930||30930||30930||191
1616499440000|2021-03-23 11:37:20|30935|30925|30930|30925|30935|30930|30930|30925|788
1616499450000|2021-03-23 11:37:30|30925|30920|30930|30920|30930|30920|30925|30920|85
1616499490000|2021-03-23 11:38:10||30925||30925||30925||30925|0
1616499510000|2021-03-23 11:38:30|30935|30930|30945|30935|30945|30935|30935|30930|474
1616499520000|2021-03-23 11:38:40||30940||30940||30940||30940|100
1616499530000|2021-03-23 11:38:50|||||||||47
1616499540000|2021-03-23 11:39:00|30950|30945|30950|30945|30950|30945|30950|30945|267
1616499550000|2021-03-23 11:39:10|||||||||184
1616499570000|2021-03-23 11:39:30|30955|30950|30965|30960|30970|30960|30955|30950|721
1616499580000|2021-03-23 11:39:40|30970||30970||30970||30970||0
1616499590000|2021-03-23 11:39:50|30965||30965||30965||30965||35
1616499610000|2021-03-23 11:40:10|30970||30970||30970||30970||1
1616499630000|2021-03-23 11:40:30|30965||30965||30965||30965||0
1616499650000|2021-03-23 11:40:50|30960|30955|30960|30955|30965|30960|30960|30955|308
1616499660000|2021-03-23 11:41:00|30965|30960|30965|30960|30970|30960|30965|30960|690
1616499670000|2021-03-23 11:41:10|30970|30965|30970|30965|30970|30965|30970|30965|216
1616499700000|2021-03-23 11:41:40|||||||||913
1616499710000|2021-03-23 11:41:50|||||||||211
1616499720000|2021-03-23 11:42:00|||||||||1
1616499730000|2021-03-23 11:42:10|||||||||76
1616499780000|2021-03-23 11:43:00|||||||||396
1616499790000|2021-03-23 11:43:10|30965|30960|30965|30960|30965|30960|30965|30960|73
1616499810000|2021-03-23 11:43:30|30970|30965|30970|30965|30970|30965|30970|30960|100
1616499820000|2021-03-23 11:43:40|||||||||137
1616499840000|2021-03-23 11:44:00|30975|30970|30980|30975|30985|30980|30975|30970|367
1616499860000|2021-03-23 11:44:20|30975|30970|30980|30975|30980|30975|30975|30970|416
1616499890000|2021-03-23 11:44:50|30975|30970|30980|30970|30980|30970|30975|30970|149
1616499910000|2021-03-23 11:45:10|30985|30975|30985|30975|30985|30980|30985|30975|269
1616499930000|2021-03-23 11:45:30|30980|30980|30985|30980|30985|30980|30980|30975|118
1616499950000|2021-03-23 11:45:50|||||||||68
1616499970000|2021-03-23 11:46:10|||||||||10
1616499980000|2021-03-23 11:46:20|30980|30975|30980|30975|30980|30975|30980|30975|298
1616499990000|2021-03-23 11:46:30|30985|30980|30985|30975|30985|30980|30985|30975|207
1616500000000|2021-03-23 11:46:40||30980||30980||30980||30980|0
1616500010000|2021-03-23 11:46:50|30990|30985|30990|30985|30990|30985|30990|30980|473
1616500020000|2021-03-23 11:47:00|30995|30990|30995|30990|31000|30995|30995|30990|695
1616500030000|2021-03-23 11:47:10|30990|30985|30995|30990|30995|30990|30990|30985|81
1616500040000|2021-03-23 11:47:20|30990|30985|30990|30985|30990|30985|30990|30985|148
1616500050000|2021-03-23 11:47:30|30995|30990|30995|30990|30995|30990|30990|30985|276
1616500060000|2021-03-23 11:47:40|31000|30995|30995|30990|31000|30995|30995|30990|473
1616500070000|2021-03-23 11:47:50|31000|30995|31000|30990|31015|31005|30995|30990|4971
1616500080000|2021-03-23 11:48:00|30995|30995|31000|30990|31000|30995|30995|30990|199
1616500090000|2021-03-23 11:48:10|30995|30995|31000|30990|31000|30995|30995|30990|352
1616500130000|2021-03-23 11:48:50|30995|30985|30980|30975|30995|30985|30980|30975|769
1616500140000|2021-03-23 11:49:00|30985|30980|30995|30985|30995|30985|30985|30980|448
1616500150000|2021-03-23 11:49:10|30990|30990|30995|30990|31000|30990|30990|30990|450
1616500160000|2021-03-23 11:49:20|30990|30985|30990|30985|30990|30985|30990|30985|27
1616500180000|2021-03-23 11:49:40|30985|30980|30980|30975|30985|30980|30980|30975|53
1616500190000|2021-03-23 11:49:50|30985||30980||30985||30980||187
1616500200000|2021-03-23 11:50:00|||||||||7
1616500230000|2021-03-23 11:50:30|30975|30970|30975|30965|30975|30970|30975|30965|322
1616500250000|2021-03-23 11:50:50|30970|30960|30970|30965|30970|30965|30965|30955|366
1616500270000|2021-03-23 11:51:10|30965|30960|30970|30960|30970|30960|30965|30960|101
1616500280000|2021-03-23 11:51:20|30975|30965|30975|30965|30975|30965|30975|30965|0
1616500290000|2021-03-23 11:51:30|||||||||5
1616500300000|2021-03-23 11:51:40|||||||||8
1616500310000|2021-03-23 11:51:50|30970|30970|30970|30965|30970|30970|30970|30965|15
1616500340000|2021-03-23 11:52:20|30975|30970|30975|30970|30980|30975|30975|30970|739
1616500350000|2021-03-23 11:52:30|30970|30965|30970|30965|30970|30965|30970|30965|76
1616500360000|2021-03-23 11:52:40|30975|30970|30980|30975|30980|30975|30975|30970|454
1616500370000|2021-03-23 11:52:50|30975|30970|30975|30965|30975|30970|30970|30965|85
1616500390000|2021-03-23 11:53:10|30980|30970|30980|30970|30980|30970|30980|30970|0
1616500400000|2021-03-23 11:53:20|30975|30965|30970|30965|30975|30965|30970|30965|106
1616500410000|2021-03-23 11:53:30|30965|30960|30965|30955|30965|30960|30965|30955|94
1616500420000|2021-03-23 11:53:40||30960||30960||30960||30960|0
1616500430000|2021-03-23 11:53:50|30960|30955|30970|30965|30970|30965|30960|30955|337
1616500450000|2021-03-23 11:54:10|30975|30970|30980|30970|30980|30975|30975|30970|67
1616500460000|2021-03-23 11:54:20|30975||30975||30975||30975||0
1616500480000|2021-03-23 11:54:40|30970|30965|30965|30960|30970|30965|30965|30960|78
1616500490000|2021-03-23 11:54:50|30970||30970||30970||30970||1
1616500510000|2021-03-23 11:55:10|30975|30965|30970|30965|30975|30970|30965|30960|756
1616500520000|2021-03-23 11:55:20|30965|30960|30965|30960|30965|30960|30965|30960|80
1616500540000|2021-03-23 11:55:40|30960|30955|30965|30960|30965|30960|30960|30955|367
1616500560000|2021-03-23 11:56:00|30970|30965|30970|30965|30970|30965|30970|30965|164
1616500570000|2021-03-23 11:56:10||30960||30960||30960||30960|0
1616500590000|2021-03-23 11:56:30|30965|30965|30965|30960|30970|30965|30965|30960|399
1616500600000|2021-03-23 11:56:40|30970|30965|30975|30965|30975|30970|30970|30965|441
1616500610000|2021-03-23 11:56:50|30970||30975||30975||30970||0
1616500630000|2021-03-23 11:57:10|30970|30970|30975|30965|30975|30970|30970|30965|606
1616500660000|2021-03-23 11:57:40|30980|30970|30980|30970|30980|30975|30975|30970|692
1616500730000|2021-03-23 11:58:50|30975||30975||30975||30975||0
1616500740000|2021-03-23 11:59:00|||||||||77
1616500760000|2021-03-23 11:59:20|30970|30965|30975|30965|30975|30970|30970|30965|294
1616500770000|2021-03-23 11:59:30|||||||||29
1616500790000|2021-03-23 11:59:50|||||||||19
1616500800000|2021-03-23 12:00:00|30970|30960|30965|30960|30970|30960|30965|30960|858
1616500810000|2021-03-23 12:00:10|||||||||160
1616500820000|2021-03-23 12:00:20|30970|30965|30965|30960|30975|30970|30965|30960|650
1616500850000|2021-03-23 12:00:50|30960|30955|30970|30960|30970|30960|30960|30955|659
1616500860000|2021-03-23 12:01:00|30965||30965||30965||30965||0
1616500910000|2021-03-23 12:01:50|||||||||85
1616500920000|2021-03-23 12:02:00|30960|30955|30960|30955|30960|30955|30960|30955|217
1616500940000|2021-03-23 12:02:20|30955|30950|30955|30950|30955|30950|30955|30950|274
1616500950000|2021-03-23 12:02:30|30965|30960|30960|30955|30965|30960|30955|30950|1891
1616500960000|2021-03-23 12:02:40|30965||30965||30965||30965||0
1616500990000|2021-03-23 12:03:10|30960|30950|30960|30950|30960|30955|30955|30950|540
1616501030000|2021-03-23 12:03:50|30955|30945|30955|30950|30955|30950|30950|30945|124
1616501060000|2021-03-23 12:04:20|30950|30945|30955|30945|30955|30950|30950|30945|223
1616501070000|2021-03-23 12:04:30||30950||30950||30950||30950|70
1616501090000|2021-03-23 12:04:50|30950|30945|30950|30945|30950|30945|30945|30940|94
1616501100000|2021-03-23 12:05:00|||||||||6
1616501130000|2021-03-23 12:05:30||30940||30940||30940||30940|106
1616501140000|2021-03-23 12:05:40|30945|30945|30950|30945|30950|30945|30945|30940|106
1616501150000|2021-03-23 12:05:50|30955|30950|30955|30950|30955|30950|30955|30950|244
1616501160000|2021-03-23 12:06:00|30960|30955|30960|30950|30960|30955|30955|30950|464
1616501170000|2021-03-23 12:06:10||30955||30955||30955||30955|10
1616501180000|2021-03-23 12:06:20|30965|30960|30975|30965|30980|30975|30965|30955|1239
1616501190000|2021-03-23 12:06:30|30970|30960|30965|30960|30970|30965|30965|30960|161
1616501200000|2021-03-23 12:06:40|30970|30965|30975|30965|30975|30965|30970|30965|199
1616501220000|2021-03-23 12:07:00|30970|30970|30970|30965|30975|30970|30970|30965|227
1616501230000|2021-03-23 12:07:10|30975||30975||30975||30975||0
1616501270000|2021-03-23 12:07:50|30970|30970|30965|30955|30970|30970|30960|30955|423
1616501280000|2021-03-23 12:08:00||30960||30960||30960||30960|64
1616501290000|2021-03-23 12:08:10|30970|30965|30980|30970|30980|30975|30970|30965|296
1616501300000|2021-03-23 12:08:20|30985|30975|30980|30975|30985|30980|30980|30975|327
1616501320000|2021-03-23 12:08:40|||||||||25
1616501340000|2021-03-23 12:09:00|30975|30970|30980|30970|30980|30970|30975|30970|246
1616501350000|2021-03-23 12:09:10|30985|30975|30990|30980|30995|30980|30985|30975|413
1616501390000|2021-03-23 12:09:50|30985||30985||30985||30985||137
1616501400000|2021-03-23 12:10:00|30990|30985|30995|30990|31000|30995|30985|30985|1007
1616501410000|2021-03-23 12:10:10|31000|30995|31000|30990|31000|30995|31000|30990|240
1616501420000|2021-03-23 12:10:20|30995||30995||30995||30995||0
1616501430000|2021-03-23 12:10:30|||||||||18
1616501440000|2021-03-23 12:10:40|31000|30995|30995|30990|31000|30995|30995|30990|512
1616501450000|2021-03-23 12:10:50|31000|30995|30995|30990|31000|30995|30995|30990|300
1616501460000|2021-03-23 12:11:00|31000||31000||31000||31000||0
1616501480000|2021-03-23 12:11:20|||||||||35
1616501500000|2021-03-23 12:11:40|30995|30995|30990|30985|30995|30995|30990|30985|404
1616501510000|2021-03-23 12:11:50|||||||||33
1616501520000|2021-03-23 12:12:00|30985|30980|30985|30975|30985|30980|30985|30975|100
1616501530000|2021-03-23 12:12:10|30980|30980|30990|30980|30990|30985|30980|30980|198
1616501540000|2021-03-23 12:12:20|30995|30985|31000|30990|31000|30995|30995|30985|205
1616501550000|2021-03-23 12:12:30|30995|30995|30995|30990|30995|30995|30995|30990|48
1616501560000|2021-03-23 12:12:40|31000|30995|31000|30990|31000|30995|31000|30990|40
1616501600000|2021-03-23 12:13:20|31005|30995|31005|31000|31015|31010|31005|30995|2978
1616501610000|2021-03-23 12:13:30|31000|30995|31000|30995|31000|30995|30995|30990|341
1616501620000|2021-03-23 12:13:40|31005||31005||31005||31005||223
1616501630000|2021-03-23 12:13:50|||||||||32
1616501640000|2021-03-23 12:14:00|31000|31000|30985|30980|31000|31000|30985|30980|511
1616501650000|2021-03-23 12:14:10|30990|30985|30995|30985|30995|30985|30990|30985|120
1616501660000|2021-03-23 12:14:20|30990||30990||30990||30990||0
1616501670000|2021-03-23 12:14:30|30995|30990|30995|30990|30995|30990|30995|30990|0
1616501680000|2021-03-23 12:14:40|30990|30985|30990|30980|30995|30985|30985|30980|276
1616501700000|2021-03-23 12:15:00|30995|30985|30990|30980|30995|30985|30990|30980|0
1616501710000|2021-03-23 12:15:10|30985||30990||30990||30985||0
1616501720000|2021-03-23 12:15:20|30985|30990|30995|30990|30995|30990|30985|30980|1229
1616501730000|2021-03-23 12:15:30|||||||||100
1616501780000|2021-03-23 12:16:20|30990|30985|30975|30970|30990|30985|30970|30965|1669
1616501790000|2021-03-23 12:16:30|||||||||28
1616501800000|2021-03-23 12:16:40|30980|30975|30975|30970|30980|30975|30975|30970|389
1616501810000|2021-03-23 12:16:50|30980||30980||30980||30980||0
1616501820000|2021-03-23 12:17:00|||||||||48
1616501830000|2021-03-23 12:17:10|30975|30965|30970|30965|30975|30970|30970|30965|165
1616501840000|2021-03-23 12:17:20|30975|30970|30980|30970|30980|30975|30975|30970|161
1616501850000|2021-03-23 12:17:30|30975|30975|30975|30970|30975|30975|30975|30970|12
1616501870000|2021-03-23 12:17:50|30970|30965|30975|30970|30975|30970|30970|30965|533
1616501880000|2021-03-23 12:18:00|||||||||890
1616501890000|2021-03-23 12:18:10|||||||||230
1616501910000|2021-03-23 12:18:30|30980|30975|30980|30975|30980|30975|30980|30975|375
1616501920000|2021-03-23 12:18:40|30985|30980|30985|30980|30985|30980|30985|30980|104
1616501940000|2021-03-23 12:19:00|30990|30985|30995|30990|30995|30990|30990|30985|235
1616501980000|2021-03-23 12:19:40|30990|30985|30995|30985|30995|30985|30990|30985|151
1616501990000|2021-03-23 12:19:50|||||||||18
1616502000000|2021-03-23 12:20:00|30990|30980|30985|30975|30990|30980|30980|30975|213
1616502010000|2021-03-23 12:20:10|30980||30980||30980||30980||0
1616502020000|2021-03-23 12:20:20|30975|30970|30980|30975|30980|30975|30975|30970|164
1616502040000|2021-03-23 12:20:40|30985|30980|30985|30980|30985|30980|30985|30975|210
1616502050000|2021-03-23 12:20:50|30980|30975|30985|30980|30985|30980|30980|30975|102
1616502060000|2021-03-23 12:21:00||30975||30980||30980||30975|0
1616502070000|2021-03-23 12:21:10|30980|30975|30985|30975|30985|30980|30980|30975|417
1616502080000|2021-03-23 12:21:20|30980||30985||30985||30980||24
1616502100000|2021-03-23 12:21:40|||||||||2
1616502120000|2021-03-23 12:22:00|30990|30980|30990|30980|30990|30980|30990|30980|513
1616502130000|2021-03-23 12:22:10||30985||30985||30985||30985|0
1616502150000|2021-03-23 12:22:30|30995|30990|31000|30995|31000|30995|30995|30990|295
1616502160000|2021-03-23 12:22:40|||||||||3
1616502170000|2021-03-23 12:22:50|30995|30990|31000|30990|31000|30995|30995|30990|498
1616502190000|2021-03-23 12:23:10||30995||30995||30995||30995|64
1616502200000|2021-03-23 12:23:20||30990||30990||30990||30990|0
1616502210000|2021-03-23 12:23:30|30995|30985|30995|30985|30995|30985|30995|30985|105
1616502220000|2021-03-23 12:23:40|31000|30990|31000|30990|31000|30990|30995|30985|0
1616502230000|2021-03-23 12:23:50||30995||30995||30995||30995|32
1616502240000|2021-03-23 12:24:00|30995|30990|31000|30990|31000|30990|30995|30990|178
1616502270000|2021-03-23 12:24:30|30995||30995||30995||30995||50
1616502290000|2021-03-23 12:24:50||30985||30985||30985||30985|201
1616502310000|2021-03-23 12:25:10|31000|30990|31000|30990|31000|30995|31000|30990|522
1616502320000|2021-03-23 12:25:20||30995||30995||30995||30995|0
1616502350000|2021-03-23 12:25:50||30990||30990||30990||30990|227
1616502360000|2021-03-23 12:26:00|30995||30995||31000||30995||0
1616502380000|2021-03-23 12:26:20|30990|30985|30990|30985|30990|30985|30985|30975|581
1616502390000|2021-03-23 12:26:30||30980||30980||30980||30980|0
1616502400000|2021-03-23 12:26:40||30985||30985||30985||30985|0
1616502410000|2021-03-23 12:26:50|||||||||9
1616502430000|2021-03-23 12:27:10||30980||30980||30980||30980|235
1616502440000|2021-03-23 12:27:20||30985||30980||30985||30980|0
1616502450000|2021-03-23 12:27:30|30985|30985|30990|30985|30990|30985|30985|30980|143
1616502460000|2021-03-23 12:27:40|30985|30980|30985|30980|30990|30985|30985|30980|410
1616502470000|2021-03-23 12:27:50|30980|30975|30985|30980|30985|30980|30980|30975|477
1616502490000|2021-03-23 12:28:10|30990|30985|30995|30990|30995|30990|30990|30985|364
1616502500000|2021-03-23 12:28:20||30985||30985||30985||30985|272
1616502510000|2021-03-23 12:28:30|30990|30990|30995|30985|30995|30990|30990|30985|171
1616502520000|2021-03-23 12:28:40||30990||30990||30990||30990|0
1616502530000|2021-03-23 12:28:50|||||||||87
1616502540000|2021-03-23 12:29:00|31000|30995|31005|30995|31005|30995|31000|30995|966
1616502550000|2021-03-23 12:29:10|31015|31000|31015|31005|31015|31005|31015|31000|775
1616502560000|2021-03-23 12:29:20|31010|31000|31005|30995|31010|31000|31005|30995|207
1616502570000|2021-03-23 12:29:30|31000|30990|30995|30990|31000|30990|30995|30985|55
1616502590000|2021-03-23 12:29:50|||||||||19
1616502600000|2021-03-23 12:30:00|31000|30995|31000|30995|31000|30995|31000|30995|17
1616502610000|2021-03-23 12:30:10|||||||||66
1616502620000|2021-03-23 12:30:20|31005|31000|31005|31000|31005|31000|31005|31000|188
1616502630000|2021-03-23 12:30:30|31010|31005|31015|31005|31015|31005|31010|31005|177
1616502640000|2021-03-23 12:30:40|31020|31010|31015|31010|31020|31015|31015|31005|608
1616502650000|2021-03-23 12:30:50||31005||31005||31005||31005|1
1616502660000|2021-03-23 12:31:00||31010||31010||31010||31010|6
1616502680000|2021-03-23 12:31:20|31020||31020||31020||31020||56
1616502710000|2021-03-23 12:31:50||31015||31010||31015||31010|273
1616502730000|2021-03-23 12:32:10|31015||31015||31015||31015||0
1616502740000|2021-03-23 12:32:20|||||||||6
1616502750000|2021-03-23 12:32:30|||||||||307
1616502770000|2021-03-23 12:32:50|||||||||42
1616502780000|2021-03-23 12:33:00|31020|31015|31015|31010|31020|31015|31015|31010|170
1616502790000|2021-03-23 12:33:10|31020||31020||31020||31020||3
1616502800000|2021-03-23 12:33:20||31015||31015||31015||31010|189
1616502810000|2021-03-23 12:33:30|31025|31020|31025|31020|31030|31020|31025|31020|805
1616502820000|2021-03-23 12:33:40|31020|31015|31020|31015|31020|31015|31020|31015|75
1616502830000|2021-03-23 12:33:50|31025||31025||31025||31025||0
1616502840000|2021-03-23 12:34:00|31020||31020||31020||31020||88
1616502860000|2021-03-23 12:34:20|31015|31010|31015|31010|31015|31015|31015|31005|765
1616502870000|2021-03-23 12:34:30||31005||31005||31005||31005|0
1616502890000|2021-03-23 12:34:50|31010||31010||31010||31010||500
1616502920000|2021-03-23 12:35:20|31015|31010|30995|30990|31015|31010|30995|30990|730
1616502930000|2021-03-23 12:35:30|31000|30995|31005|30995|31005|31000|31000|30995|263
1616502950000|2021-03-23 12:35:50||31000||31000||31000||31000|65
1616502960000|2021-03-23 12:36:00|31000|30995|31000|30995|31000|30995|31000|30995|94
1616502970000|2021-03-23 12:36:10|31005||31000||31005||31000||135
1616502980000|2021-03-23 12:36:20|||||||||1
1616502990000|2021-03-23 12:36:30|||||||||3
1616503030000|2021-03-23 12:37:10|30995|30990|31000|30995|31000|30995|30995|30990|477
1616503050000|2021-03-23 12:37:30|31005|31000|31015|31010|31015|31010|31005|31000|1248
1616503060000|2021-03-23 12:37:40|31020|31015|31020|31015|31020|31015|31015|31010|524
1616503080000|2021-03-23 12:38:00|31025|31020|31025|31020|31025|31020|31025|31020|308
1616503100000|2021-03-23 12:38:20|31020|31015|31020|31015|31020|31015|31020|31015|307
1616503120000|2021-03-23 12:38:40|31015|31010|31015|31010|31015|31010|31015|31010|421
1616503140000|2021-03-23 12:39:00|31020|31015|31025|31020|31025|31020|31020|31015|68
1616503150000|2021-03-23 12:39:10|31030|31025|31045|31035|31045|31035|31030|31025|302
1616503160000|2021-03-23 12:39:20|31040|31040|31035|31030|31040|31040|31035|31030|177
1616503170000|2021-03-23 12:39:30|31040|31035|31040|31035|31045|31040|31040|31035|306
1616503180000|2021-03-23 12:39:40|||||||||2
1616503190000|2021-03-23 12:39:50|31035|31030|31035|31025|31035|31030|31025|31020|361
1616503200000|2021-03-23 12:40:00|31030|31020|31030|31020|31030|31020|31025|31020|67
1616503240000|2021-03-23 12:40:40|31025|31025|31030|31020|31030|31025|31025|31020|247
1616503250000|2021-03-23 12:40:50|31025||31025||31025||31025||0
1616503270000|2021-03-23 12:41:10|31030|31025|31025|31020|31030|31025|31025|31020|101586
1616503280000|2021-03-23 12:41:20|31020|31015|31025|31020|31025|31020|31020|31010|482
1616503300000|2021-03-23 12:41:40|||||||||1
1616503330000|2021-03-23 12:42:10|31020|31015|31020|31010|31020|31015|31020|31010|203
1616503350000|2021-03-23 12:42:30||31015||31015||31015||31010|83
1616503360000|2021-03-23 12:42:40|31015|31010|31020|31010|31020|31010|31015|31010|91
1616503390000|2021-03-23 12:43:10|31015|31015|31020|31015|31020|31015|31015|31015|9
1616503400000|2021-03-23 12:43:20|31015|31010|31015|31010|31015|31010|31015|31010|88
1616503450000|2021-03-23 12:44:10|31010|31005|31010|31005|31010|31005|31005|31000|323
1616503460000|2021-03-23 12:44:20|||||||||78
1616503470000|2021-03-23 12:44:30|||||||||185
1616503480000|2021-03-23 12:44:40|31015|31010|31015|31010|31015|31010|31015|31010|646
1616503490000|2021-03-23 12:44:50|31010|31005|31010|31005|31010|31005|31010|31005|333
1616503500000|2021-03-23 12:45:00|31015|31010|31015|31010|31015|31010|31015|31010|230
1616503510000|2021-03-23 12:45:10|31010|31005|31015|31010|31015|31010|31010|31005|307
1616503530000|2021-03-23 12:45:30|31010|31005|31010|31005|31010|31005|31010|31005|180
1616503540000|2021-03-23 12:45:40|||||||||35
1616503570000|2021-03-23 12:46:10|||||||||70
1616503590000|2021-03-23 12:46:30|||||||||1
1616503640000|2021-03-23 12:47:20|||||||||318
1616503650000|2021-03-23 12:47:30|||||||||11
1616503660000|2021-03-23 12:47:40|||||||||26
1616503670000|2021-03-23 12:47:50|||||||||644
1616503700000|2021-03-23 12:48:20|||||||||340
1616503710000|2021-03-23 12:48:30|||||||||125
1616503720000|2021-03-23 12:48:40|31005|31000|31000|30995|31005|31000|31000|30995|385
1616503730000|2021-03-23 12:48:50|30995|30990|31000|30995|31000|30995|30990|30985|602
1616503740000|2021-03-23 12:49:00|||||||||499
1616503750000|2021-03-23 12:49:10|||||||||18
1616503760000|2021-03-23 12:49:20|||||||||5
1616503770000|2021-03-23 12:49:30|31005|31000|31005|31000|31005|31000|31005|31000|417
1616503780000|2021-03-23 12:49:40|||||||||57
1616503790000|2021-03-23 12:49:50|||||||||19
1616503800000|2021-03-23 12:50:00|||||||||9
1616503830000|2021-03-23 12:50:30|||||||||144
1616503840000|2021-03-23 12:50:40|||||||||97
1616503860000|2021-03-23 12:51:00|31000|30995|31000|30995|31000|30995|31000|30995|131
1616503870000|2021-03-23 12:51:10|31005|31000|31005|31000|31005|31000|31005|31000|220
1616503880000|2021-03-23 12:51:20|31000|30995|31005|31000|31005|31000|31000|30995|357
1616503890000|2021-03-23 12:51:30|31000|30995|31000|30995|31000|30995|31000|30995|266
1616503900000|2021-03-23 12:51:40|30995|30990|31005|30995|31005|31000|30995|30990|450
1616503910000|2021-03-23 12:51:50|31000|31000|31000|30995|31005|31000|31000|30995|166
1616503920000|2021-03-23 12:52:00||30990||30995||30995||30990|0
1616503940000|2021-03-23 12:52:20|31005|31000|31005|31000|31005|31000|31005|31000|347
1616503960000|2021-03-23 12:52:40|||||||||9
1616503980000|2021-03-23 12:53:00|31010|31005|31010|31005|31010|31005|31010|31000|1187
1616504000000|2021-03-23 12:53:20|||||||||32
1616504010000|2021-03-23 12:53:30|31005|31000|31005|31000|31005|31000|31005|31000|235
1616504020000|2021-03-23 12:53:40|31010|31005|31005|31000|31010|31005|31005|31000|77
1616504060000|2021-03-23 12:54:20|31010|31005|31010|31005|31010|31005|31010|31005|266
1616504090000|2021-03-23 12:54:50|31015|31010|31025|31020|31030|31020|31015|31010|1626
1616504100000|2021-03-23 12:55:00|31020|31015|31020|31010|31025|31020|31020|31010|520
1616504130000|2021-03-23 12:55:30||31015||31015||31015||31015|20
1616504150000|2021-03-23 12:55:50|||||||||13
1616504160000|2021-03-23 12:56:00|31015|31010|31015|31010|31015|31010|31010|31005|602
1616504170000|2021-03-23 12:56:10|31020|31015|31020|31015|31020|31015|31015|31010|67
1616504190000|2021-03-23 12:56:30|31015|31010|31015|31010|31015|31010|31015|31005|77
1616504210000|2021-03-23 12:56:50|31020|31015|31020|31015|31020|31015|31020|31015|343
1616504220000|2021-03-23 12:57:00|||||||||5
1616504230000|2021-03-23 12:57:10|31015|31010|31010|31005|31015|31010|31010|31005|417
1616504250000|2021-03-23 12:57:30|31015|31010|31020|31010|31020|31010|31015|31010|243
1616504260000|2021-03-23 12:57:40||31015||31015||31015||31015|0
1616504270000|2021-03-23 12:57:50|||||||||50
1616504280000|2021-03-23 12:58:00|||||||||14
1616504310000|2021-03-23 12:58:30|||||||||247
1616504330000|2021-03-23 12:58:50|||||||||7
1616504360000|2021-03-23 12:59:20|31015|31010|31020|31015|31020|31015|31015|31010|333
1616504370000|2021-03-23 12:59:30|31025|31020|31030|31025|31030|31025|31025|31020|1246
1616504390000|2021-03-23 12:59:50|31035|31030|31035|31030|31035|31030|31035|31030|259
1616504400000|2021-03-23 13:00:00|31030|31025|31030|31025|31030|31025|31030|31025|76
1616504410000|2021-03-23 13:00:10|||||||||9
1616504450000|2021-03-23 13:00:50|31035|31030|31035|31030|31035|31030|31035|31030|70
1616504460000|2021-03-23 13:01:00|||||||||12
1616504530000|2021-03-23 13:02:10|||||||||83
1616504540000|2021-03-23 13:02:20|31040|31035|31045|31040|31045|31040|31040|31035|742
1616504550000|2021-03-23 13:02:30|31040|31035|31040|31035|31040|31035|31040|31035|10
1616504580000|2021-03-23 13:03:00|31045|31040|31035|31030|31045|31040|31035|31030|931
1616504590000|2021-03-23 13:03:10|31040||31035||31040||31035||0
1616504600000|2021-03-23 13:03:20|31030|31025|31030|31020|31030|31025|31025|31015|858
1616504610000|2021-03-23 13:03:30|31025||31025||31025||31025||0
1616504640000|2021-03-23 13:04:00|31030|31025|31020|31015|31030|31025|31020|31015|583
1616504650000|2021-03-23 13:04:10|31015|31010|31015|31010|31015|31010|31015|31010|129
1616504660000|2021-03-23 13:04:20|||||||||9
1616504670000|2021-03-23 13:04:30|31020|31015|31020|31010|31020|31015|31015|31010|373
1616504690000|2021-03-23 13:04:50|31015|31015|30990|30985|31015|31015|30990|30985|2623
1616504700000|2021-03-23 13:05:00|30985|30980|30970|30965|30985|30980|30970|30965|963
1616504710000|2021-03-23 13:05:10|30975|30970|30975|30970|30975|30970|30975|30965|317
1616504720000|2021-03-23 13:05:20|30980|30975|30985|30975|30985|30975|30980|30975|422
1616504730000|2021-03-23 13:05:30|30980||30980||30980||30980||0
1616504740000|2021-03-23 13:05:40|30985||30985||30985||30985||65
1616504750000|2021-03-23 13:05:50|30980|30970|30975|30970|30980|30970|30975|30970|359
1616504760000|2021-03-23 13:06:00|30980|30975|30980|30970|30980|30975|30980|30970|112
1616504780000|2021-03-23 13:06:20|30985|30975|30990|30985|30990|30985|30985|30975|365
1616504790000|2021-03-23 13:06:30|30995|30990|30995|30990|30995|30990|30995|30990|237
1616504800000|2021-03-23 13:06:40|31000|30995|31000|30995|31000|30995|31000|30990|139
1616504810000|2021-03-23 13:06:50|31005|31000|31000|30995|31005|31000|31000|30995|168
1616504820000|2021-03-23 13:07:00|31005|31000|31010|31000|31010|31005|31005|31000|115
1616504830000|2021-03-23 13:07:10||31005||31005||31005||31005|0
1616504850000|2021-03-23 13:07:30|31015||31015||31015||31015||89
1616504860000|2021-03-23 13:07:40|31010|31000|31000|30990|31010|31000|31000|30990|696
1616504870000|2021-03-23 13:07:50|30995|30995|31000|30995|31005|30995|30995|30995|170
1616504890000|2021-03-23 13:08:10|31005|31000|31005|30995|31005|31000|31005|30995|284
1616504900000|2021-03-23 13:08:20|31000||31000||31000||31000||0
1616504910000|2021-03-23 13:08:30|||||||||6
1616504940000|2021-03-23 13:09:00|30995|30990|30995|30985|30995|30990|30995|30985|110
1616504950000|2021-03-23 13:09:10|30990|30990|30990|30985|30990|30990|30990|30985|121
1616504960000|2021-03-23 13:09:20||30980||30985||30985||30980|0
1616504970000|2021-03-23 13:09:30|30985|30980|30980|30970|30985|30980|30980|30970|188
1616504980000|2021-03-23 13:09:40|30985|30975|30985|30980|30990|30980|30980|30975|101
1616504990000|2021-03-23 13:09:50|30990|30985|30990|30980|30990|30985|30990|30980|167
1616505000000|2021-03-23 13:10:00|30985||30985||30985||30985||6
1616505020000|2021-03-23 13:10:20|30990|30985|30985|30980|30990|30985|30985|30980|213
1616505030000|2021-03-23 13:10:30|30990|30985|31000|30990|31000|30990|30985|30980|878
1616505050000|2021-03-23 13:10:50|30995|30985|30990|30985|30995|30985|30990|30985|121
1616505060000|2021-03-23 13:11:00|30995|30990|30985|30980|30995|30990|30985|30980|214
1616505070000|2021-03-23 13:11:10|30990|30985|30990|30980|30995|30985|30990|30980|60
1616505100000|2021-03-23 13:11:40||30985||30985||30985||30985|9
1616505120000|2021-03-23 13:12:00|30985|30980|30980|30975|30985|30980|30980|30975|4741
1616505140000|2021-03-23 13:12:20|30975|30970|30975|30970|30975|30970|30975|30970|138
1616505150000|2021-03-23 13:12:30|||||||||127
1616505160000|2021-03-23 13:12:40|30980|30975|30980|30970|30980|30975|30980|30970|1066
1616505170000|2021-03-23 13:12:50|30975|30965|30970|30965|30975|30970|30970|30965|6054
1616505190000|2021-03-23 13:13:10|30975|30970|30980|30975|30980|30975|30975|30970|809
1616505210000|2021-03-23 13:13:30|30985|30980|30995|30985|30995|30985|30985|30980|72
1616505220000|2021-03-23 13:13:40|30990||30990||30990||30990||0
1616505230000|2021-03-23 13:13:50|30995|30990|30995|30990|30995|30990|30995|30990|376
1616505240000|2021-03-23 13:14:00|31000|30985|31000|30990|31000|30990|31000|30985|155
1616505250000|2021-03-23 13:14:10||30995||30995||30995||30990|0
1616505280000|2021-03-23 13:14:40|31005|31000|31005|31000|31005|31000|31005|31000|31
1616505290000|2021-03-23 13:14:50|31000|30995|30990|30985|31000|30995|30990|30985|471
1616505300000|2021-03-23 13:15:00||30980||30980||30980||30980|0
1616505320000|2021-03-23 13:15:20||30985||30985||30985||30980|108
1616505340000|2021-03-23 13:15:40|30985|30980|30980|30975|30985|30980|30980|30975|240
1616505350000|2021-03-23 13:15:50|||||||||156
1616505360000|2021-03-23 13:16:00|30975|30970|30975|30970|30980|30970|30975|30970|174
1616505370000|2021-03-23 13:16:10|30980|30975|30980|30975|30980|30975|30980|30970|374
1616505380000|2021-03-23 13:16:20|30975|30970|30980|30970|30980|30975|30975|30970|220
1616505390000|2021-03-23 13:16:30||30975||30975||30975||30970|0
1616505400000|2021-03-23 13:16:40|30975|30970|30975|30970|30980|30975|30975|30970|419
1616505410000|2021-03-23 13:16:50|30970|30965|30970|30965|30970|30965|30970|30965|69
1616505420000|2021-03-23 13:17:00|30965|30960|30965|30955|30965|30960|30960|30955|891
1616505430000|2021-03-23 13:17:10|30960|30950|30945|30940|30965|30950|30945|30940|681
1616505440000|2021-03-23 13:17:20|30950|30945|30945|30940|30950|30945|30945|30940|348
1616505450000|2021-03-23 13:17:30|30950|30945|30950|30940|30950|30945|30945|30940|301
1616505470000|2021-03-23 13:17:50|30955|30945|30950|30940|30955|30950|30950|30940|1024
1616505480000|2021-03-23 13:18:00|30945|30935|30935|30925|30945|30940|30930|30925|538
1616505490000|2021-03-23 13:18:10|30930|30920|30925|30920|30930|30920|30925|30920|1543
1616505500000|2021-03-23 13:18:20|30920|30915|30925|30915|30925|30920|30910|30905|1390
1616505510000|2021-03-23 13:18:30|30920|30920|30915|30910|30920|30920|30915|30910|201
1616505520000|2021-03-23 13:18:40|30910|30905|30915|30910|30925|30915|30910|30905|2091
1616505530000|2021-03-23 13:18:50|30910|30905|30905|30900|30915|30910|30905|30900|1028
1616505540000|2021-03-23 13:19:00|30900|30895|30905|30895|30905|30895|30900|30895|1200
1616505550000|2021-03-23 13:19:10|30900||30900||30900||30900||377
1616505560000|2021-03-23 13:19:20|||||||||388
1616505570000|2021-03-23 13:19:30|30895|30890|30865|30855|30895|30890|30865|30855|5502
1616505580000|2021-03-23 13:19:40|30860|30860|30865|30855|30870|30865|30860|30850|1631
1616505590000|2021-03-23 13:19:50|30870|30860|30890|30880|30890|30880|30870|30860|2298
1616505600000|2021-03-23 13:20:00|30895|30885|30880|30870|30895|30890|30880|30870|3794
1616505610000|2021-03-23 13:20:10|30885|30875|30880|30870|30890|30885|30875|30870|2562
1616505620000|2021-03-23 13:20:20|30875|30865|30870|30860|30875|30865|30865|30855|2382
1616505630000|2021-03-23 13:20:30|30865||30865||30865||30865||431
1616505640000|2021-03-23 13:20:40|30870|30865|30860|30850|30870|30865|30860|30850|1522
1616505650000|2021-03-23 13:20:50|30855|30845|30840|30835|30860|30845|30840|30835|3296
1616505670000|2021-03-23 13:21:10|30835|30830|30830|30825|30835|30830|30830|30825|1236
1616505680000|2021-03-23 13:21:20|30825|30820|30840|30835|30840|30835|30825|30820|1682
1616505690000|2021-03-23 13:21:30|30845|30840|30850|30840|30855|30850|30840|30840|1164
1616505710000|2021-03-23 13:21:50|30845|30845|30840|30835|30850|30845|30840|30835|212
1616505720000|2021-03-23 13:22:00|30835|30830|30835|30825|30835|30830|30835|30825|52
1616505730000|2021-03-23 13:22:10|30830|30820|30835|30830|30835|30830|30825|30820|409
1616505740000|2021-03-23 13:22:20|30840|30835|30845|30835|30850|30840|30840|30835|129
1616505760000|2021-03-23 13:22:40|30850|30840|30850|30845|30850|30845|30850|30840|42
1616505770000|2021-03-23 13:22:50|30855|30850|30860|30850|30865|30855|30855|30850|90
1616505780000|2021-03-23 13:23:00|30865|30855|30860|30850|30870|30860|30855|30845|504
1616505790000|2021-03-23 13:23:10|30855|30845|30855|30850|30855|30850|30850|30845|289
1616505800000|2021-03-23 13:23:20|||||||||35
1616505810000|2021-03-23 13:23:30|||||||||20
1616505820000|2021-03-23 13:23:40|30860|30855|30860|30850|30860|30855|30860|30850|72
1616505830000|2021-03-23 13:23:50|30865|30855|30865|30855|30870|30865|30865|30855|573
1616505840000|2021-03-23 13:24:00|30870|30860|30870|30865|30870|30865|30870|30860|217
1616505850000|2021-03-23 13:24:10|30865|30860|30870|30865|30870|30865|30865|30860|372
1616505860000|2021-03-23 13:24:20||30860||30860||30860||30860|125
1616505870000|2021-03-23 13:24:30|30865|30865|30865|30860|30865|30865|30865|30860|188
1616505880000|2021-03-23 13:24:40|||||||||73
1616505890000|2021-03-23 13:24:50|30870|30865|30870|30865|30870|30865|30870|30865|92
1616505900000|2021-03-23 13:25:00|30875|30870|30875|30865|30880|30870|30870|30860|1098
1616505910000|2021-03-23 13:25:10|30870|30860|30870|30860|30870|30860|30870|30860|0
1616505920000|2021-03-23 13:25:20|30865||30865||30865||30865||298
1616505930000|2021-03-23 13:25:30|30870|30865|30875|30865|30875|30865|30870|30865|182
1616505940000|2021-03-23 13:25:40|30880|30870|30885|30875|30885|30875|30880|30870|83
1616505950000|2021-03-23 13:25:50|30880|30870|30875|30870|30880|30870|30875|30870|168
1616505960000|2021-03-23 13:26:00|30870|30865|30870|30860|30875|30870|30870|30860|109
1616505970000|2021-03-23 13:26:10|30865|30855|30865|30860|30865|30860|30865|30855|118
1616505990000|2021-03-23 13:26:30|30860|30855|30860|30855|30860|30855|30860|30855|59
1616506000000|2021-03-23 13:26:40|||||||||20
1616506010000|2021-03-23 13:26:50|30865|30860|30870|30865|30870|30865|30865|30860|304
1616506020000|2021-03-23 13:27:00|30865|30860|30860|30855|30865|30860|30860|30855|99
1616506030000|2021-03-23 13:27:10|30865|30860|30870|30860|30870|30865|30865|30860|194
1616506040000|2021-03-23 13:27:20|30865||30870||30870||30865||31
1616506050000|2021-03-23 13:27:30|30875|30865|30880|30870|30880|30870|30875|30865|125
1616506060000|2021-03-23 13:27:40|30885|30875|30885|30875|30885|30880|30885|30875|120
1616506080000|2021-03-23 13:28:00|30890|30880|30895|30885|30900|30895|30890|30880|95
1616506090000|2021-03-23 13:28:10|30890|30880|30885|30875|30890|30880|30885|30875|205
1616506100000|2021-03-23 13:28:20|30880|30880|30885|30880|30885|30880|30880|30880|221
1616506110000|2021-03-23 13:28:30|30890|30885|30895|30885|30895|30885|30890|30885|70
1616506120000|2021-03-23 13:28:40|30890||30890||30890||30890||175
1616506130000|2021-03-23 13:28:50|30895|30890|30890|30885|30895|30890|30890|30885|168
1616506140000|2021-03-23 13:29:00|30885|30880|30890|30885|30890|30885|30885|30880|213
1616506150000|2021-03-23 13:29:10|30885|30880|30890|30885|30895|30885|30870|30865|720
1616506160000|2021-03-23 13:29:20||30880||30880||30880||30880|0
1616506170000|2021-03-23 13:29:30|30895|30885|30890|30880|30895|30885|30890|30880|304
1616506190000|2021-03-23 13:29:50|30885|30875|30885|30880|30885|30880|30880|30870|441
1616506200000|2021-03-23 13:30:00|30890|30885|30895|30885|30935|30930|30890|30880|5189
1616506210000|2021-03-23 13:30:10|30890|30890|30900|30895|30900|30895|30890|30890|350
1616506220000|2021-03-23 13:30:20|||||||||98
1616506230000|2021-03-23 13:30:30|30905|30900|30900|30890|30910|30905|30900|30890|971
1616506240000|2021-03-23 13:30:40|30895|30885|30890|30880|30895|30890|30885|30880|668
1616506250000|2021-03-23 13:30:50|30885||30885||30885||30885||0
1616506270000|2021-03-23 13:31:10|30880|30875|30875|30870|30885|30875|30870|30865|2087
1616506280000|2021-03-23 13:31:20|30880|30875|30875|30870|30880|30875|30875|30870|423
1616506290000|2021-03-23 13:31:30|30880|30875|30880|30875|30880|30875|30875|30870|210
1616506300000|2021-03-23 13:31:40|30885|30880|30880|30875|30885|30880|30880|30875|621
1616506310000|2021-03-23 13:31:50|30885|30880|30895|30890|30895|30890|30885|30880|876
1616506320000|2021-03-23 13:32:00|||||||||158
1616506330000|2021-03-23 13:32:10|30890|30885|30880|30870|30890|30885|30875|30870|712
1616506340000|2021-03-23 13:32:20|30885|30875|30890|30885|30890|30885|30880|30875|730
1616506350000|2021-03-23 13:32:30|30885|30880|30890|30885|30890|30885|30885|30880|338
1616506360000|2021-03-23 13:32:40|||||||||59
1616506370000|2021-03-23 13:32:50|30895|30890|30895|30890|30895|30890|30895|30890|346
1616506380000|2021-03-23 13:33:00|30890|30885|30880|30870|30895|30890|30875|30870|1203
1616506390000|2021-03-23 13:33:10|30875|30875|30885|30875|30885|30880|30875|30875|293
1616506400000|2021-03-23 13:33:20|30890|30880|30910|30905|30910|30905|30890|30880|1310
1616506410000|2021-03-23 13:33:30|30915|30910|30895|30885|30915|30910|30890|30885|577
1616506420000|2021-03-23 13:33:40|30900|30890|30890|30885|30905|30900|30890|30885|2848
1616506430000|2021-03-23 13:33:50|30895|30880|30895|30890|30900|30895|30890|30880|1039
1616506440000|2021-03-23 13:34:00|30890|30885|30895|30885|30895|30885|30890|30885|84
1616506450000|2021-03-23 13:34:10|30900|30890|30900|30890|30900|30895|30900|30890|165
1616506460000|2021-03-23 13:34:20|30895|30895|30900|30895|30900|30895|30895|30895|50
1616506470000|2021-03-23 13:34:30|30895|30890|30890|30885|30895|30890|30890|30885|147
1616506490000|2021-03-23 13:34:50|30895|30890|30900|30890|30900|30895|30895|30890|412
1616506500000|2021-03-23 13:35:00|30895|30885|30885|30880|30900|30885|30885|30880|505
1616506510000|2021-03-23 13:35:10|30880|30875|30890|30880|30890|30885|30880|30870|992
1616506520000|2021-03-23 13:35:20|30885|30875|30885|30875|30885|30880|30885|30875|0
1616506530000|2021-03-23 13:35:30|30880|30880|30885|30875|30885|30880|30880|30875|616
1616506540000|2021-03-23 13:35:40|30890|30880|30890|30885|30890|30885|30890|30880|284
1616506550000|2021-03-23 13:35:50|30885|30880|30865|30860|30885|30880|30865|30860|1079
1616506560000|2021-03-23 13:36:00|30860|30855|30860|30855|30870|30865|30860|30855|1225
1616506570000|2021-03-23 13:36:10|30865|30860|30865|30855|30865|30860|30865|30855|131
1616506590000|2021-03-23 13:36:30|30860|30850|30845|30840|30860|30850|30845|30840|805
1616506600000|2021-03-23 13:36:40|30850|30845|30840|30835|30850|30845|30840|30835|744
1616506610000|2021-03-23 13:36:50|30845|30840|30845|30840|30845|30840|30845|30840|42
1616506620000|2021-03-23 13:37:00|30850|30845|30845|30840|30850|30845|30840|30835|371
1616506630000|2021-03-23 13:37:10|30850|30845|30855|30845|30855|30845|30850|30845|275
1616506640000|2021-03-23 13:37:20|30850|30850|30850|30840|30855|30850|30850|30840|213
1616506660000|2021-03-23 13:37:40|30855|30845|30850|30845|30855|30850|30850|30845|154
1616506670000|2021-03-23 13:37:50|30845|30840|30845|30840|30845|30840|30845|30840|56
1616506680000|2021-03-23 13:38:00|30850|30845|30840|30835|30850|30845|30840|30835|181
1616506690000|2021-03-23 13:38:10|30845|30840|30830|30825|30845|30840|30830|30825|501
1616506700000|2021-03-23 13:38:20|30825|30820|30830|30825|30830|30825|30825|30820|196
1616506710000|2021-03-23 13:38:30|30835|30830|30825|30820|30835|30830|30825|30820|263
1616506720000|2021-03-23 13:38:40|30830|30825|30845|30840|30845|30840|30830|30825|817
1616506730000|2021-03-23 13:38:50|30840|30835|30825|30820|30840|30835|30825|30820|473
1616506740000|2021-03-23 13:39:00|30830|30825|30835|30830|30835|30830|30825|30820|993
1616506750000|2021-03-23 13:39:10|30840|30835|30820|30810|30840|30835|30815|30810|3104
1616506760000|2021-03-23 13:39:20|30825|30815|30830|30820|30830|30825|30820|30815|667
1616506770000|2021-03-23 13:39:30|30825||30825||30825||30825||0
1616506780000|2021-03-23 13:39:40|30830|30825|30835|30825|30840|30830|30830|30825|275
1616506790000|2021-03-23 13:39:50|||||||||22
1616506800000|2021-03-23 13:40:00|30830|30820|30830|30820|30835|30820|30830|30820|271
1616506810000|2021-03-23 13:40:10|30825||30825||30825||30825||125
1616506820000|2021-03-23 13:40:20|30820|30815|30810|30805|30820|30815|30810|30805|2691
1616506830000|2021-03-23 13:40:30|30815|30810|30810|30805|30820|30815|30810|30805|685
1616506840000|2021-03-23 13:40:40|30815|30810|30815|30810|30815|30810|30815|30805|357
1616506850000|2021-03-23 13:40:50|30810|30805|30825|30820|30825|30820|30810|30805|457
1616506860000|2021-03-23 13:41:00|30830|30825|30820|30810|30830|30825|30815|30810|1664
1616506870000|2021-03-23 13:41:10|||||||||14
1616506910000|2021-03-23 13:41:50|30825|30815|30825|30820|30825|30820|30825|30810|289
1616506920000|2021-03-23 13:42:00|30820|30815|30825|30815|30825|30815|30820|30815|11
1616506930000|2021-03-23 13:42:10|30820|30810|30810|30805|30820|30810|30810|30805|253
1616506940000|2021-03-23 13:42:20|30815|30800|30800|30790|30815|30800|30795|30790|1772
1616506950000|2021-03-23 13:42:30|30805|30785|30790|30780|30805|30785|30785|30780|244
1616506960000|2021-03-23 13:42:40|30795|30785|30795|30790|30800|30795|30795|30785|379
1616506970000|2021-03-23 13:42:50|30790|30785|30785|30780|30790|30785|30785|30780|75
1616506980000|2021-03-23 13:43:00|30790|30785|30790|30785|30795|30790|30790|30780|394
1616506990000|2021-03-23 13:43:10||30780||30780||30785||30780|164
1616507000000|2021-03-23 13:43:20|30785|30785|30795|30785|30795|30790|30785|30785|181
1616507010000|2021-03-23 13:43:30|30790|30790|30795|30790|30795|30790|30790|30785|163
1616507020000|2021-03-23 13:43:40|30790|30785|30790|30785|30790|30785|30790|30785|62
1616507030000|2021-03-23 13:43:50|30785|30780|30785|30780|30785|30780|30785|30780|80
1616507040000|2021-03-23 13:44:00|30780|30775|30790|30780|30790|30785|30780|30775|421
1616507050000|2021-03-23 13:44:10|30785|30775|30780|30775|30785|30775|30775|30770|315
1616507060000|2021-03-23 13:44:20|30785|30780|30775|30770|30785|30780|30775|30770|269
1616507070000|2021-03-23 13:44:30|30780|30775|30775|30770|30780|30775|30775|30770|1602
1616507080000|2021-03-23 13:44:40|||||||||221
1616507090000|2021-03-23 13:44:50|30770|30765|30755|30750|30770|30765|30750|30740|2187
1616507100000|2021-03-23 13:45:00|30760|30755|30770|30765|30775|30765|30760|30755|521
1616507110000|2021-03-23 13:45:10|30775|30770|30785|30775|30785|30780|30770|30765|777
1616507120000|2021-03-23 13:45:20|30790|30780|30790|30785|30790|30785|30790|30780|29
1616507130000|2021-03-23 13:45:30|30795|30790|30790|30785|30800|30795|30790|30785|616
1616507140000|2021-03-23 13:45:40|30795|30790|30785|30780|30800|30790|30780|30775|506
1616507150000|2021-03-23 13:45:50|30790|30785|30780|30775|30795|30790|30780|30775|433
1616507160000|2021-03-23 13:46:00||30770||30770||30770||30770|15
1616507170000|2021-03-23 13:46:10|30785|30775|30795|30785|30805|30795|30785|30775|751
1616507180000|2021-03-23 13:46:20|30790|30780|30790|30785|30790|30785|30780|30775|479
1616507190000|2021-03-23 13:46:30|30785|30780|30785|30775|30785|30780|30780|30775|43
1616507200000|2021-03-23 13:46:40|30790|30780|30790|30780|30790|30780|30790|30780|0
1616507210000|2021-03-23 13:46:50|30785||30785||30785||30785||22
1616507250000|2021-03-23 13:47:30|30790|30785|30795|30790|30800|30790|30790|30785|274
1616507260000|2021-03-23 13:47:40|30800|30795|30820|30810|30820|30810|30795|30790|1450
1616507270000|2021-03-23 13:47:50|30815||30820||30820||30815||0
1616507280000|2021-03-23 13:48:00|30815|30805|30790|30785|30815|30805|30790|30785|2738
1616507290000|2021-03-23 13:48:10|30785|30780|30785|30780|30785|30780|30785|30780|262
1616507300000|2021-03-23 13:48:20|30780|30775|30795|30790|30795|30790|30780|30775|391
1616507310000|2021-03-23 13:48:30|30800|30795|30800|30795|30805|30800|30800|30795|183
1616507320000|2021-03-23 13:48:40|30795|30790|30800|30790|30800|30790|30795|30790|167
1616507330000|2021-03-23 13:48:50|30810|30795|30810|30805|30825|30815|30810|30795|1864
1616507340000|2021-03-23 13:49:00||30800||30805||30805||30800|212
1616507350000|2021-03-23 13:49:10|30815|30810|30820|30815|30820|30815|30815|30810|142
1616507360000|2021-03-23 13:49:20|30825|30820|30835|30830|30835|30830|30825|30820|405
1616507370000|2021-03-23 13:49:30|30830|30825|30825|30820|30835|30830|30825|30820|776
1616507380000|2021-03-23 13:49:40|30820|30815|30820|30810|30820|30815|30820|30810|42
1616507390000|2021-03-23 13:49:50|30815|30805|30805|30800|30815|30805|30800|30795|1589
1616507400000|2021-03-23 13:50:00|30800|30795|30800|30795|30800|30795|30800|30795|109
1616507410000|2021-03-23 13:50:10|30805|30800|30805|30800|30810|30805|30805|30800|490
1616507420000|2021-03-23 13:50:20|30815|30805|30815|30805|30815|30810|30805|30800|1317
1616507430000|2021-03-23 13:50:30|30810|30810|30805|30800|30810|30810|30805|30800|754
1616507440000|2021-03-23 13:50:40||30795||30795||30795||30795|0
1616507450000|2021-03-23 13:50:50|30800||30805||30805||30800||0
1616507460000|2021-03-23 13:51:00||30800||30800||30800||30795|274
1616507470000|2021-03-23 13:51:10|30810|30805|30815|30805|30815|30810|30810|30800|1922
1616507480000|2021-03-23 13:51:20|30820|30810|30820|30810|30820|30815|30820|30810|97
1616507490000|2021-03-23 13:51:30|30815|30805|30820|30810|30820|30810|30805|30800|1055
1616507500000|2021-03-23 13:51:40|30815|30805|30810|30805|30815|30805|30810|30805|162
1616507510000|2021-03-23 13:51:50|30805|30800|30810|30805|30810|30805|30800|30795|681
1616507520000|2021-03-23 13:52:00|30815|30810|30815|30810|30815|30810|30815|30810|219
1616507530000|2021-03-23 13:52:10|30810|30805|30815|30810|30815|30810|30810|30805|77
1616507540000|2021-03-23 13:52:20|||||||||149
1616507550000|2021-03-23 13:52:30|||||||||98
1616507570000|2021-03-23 13:52:50|30820|30815|30830|30820|30830|30820|30820|30815|511
1616507580000|2021-03-23 13:53:00|30825|30825|30820|30815|30825|30825|30820|30815|228
1616507590000|2021-03-23 13:53:10|30825|30820|30825|30815|30825|30820|30825|30815|30
1616507610000|2021-03-23 13:53:30|30830|30820|30835|30825|30835|30825|30830|30820|36
1616507620000|2021-03-23 13:53:40|30830||30830||30830||30830||0
1616507630000|2021-03-23 13:53:50|30835|30830|30835|30830|30850|30845|30835|30830|590
1616507640000|2021-03-23 13:54:00|30840|30835|30840|30830|30850|30845|30840|30830|1377
1616507650000|2021-03-23 13:54:10|30845|30835|30845|30835|30850|30840|30845|30835|26
1616507670000|2021-03-23 13:54:30|30840|30830|30840|30835|30840|30835|30835|30830|632
1616507680000|2021-03-23 13:54:40|30845|30840|30850|30840|30850|30845|30845|30840|150
1616507690000|2021-03-23 13:54:50|30855|30845|30855|30845|30855|30850|30855|30845|80
1616507700000|2021-03-23 13:55:00|30850|30840|30840|30830|30850|30845|30835|30830|1128
1616507710000|2021-03-23 13:55:10|30835|30825|30830|30825|30835|30825|30830|30825|309
1616507720000|2021-03-23 13:55:20|30825|30820|30825|30820|30830|30825|30820|30815|299
1616507730000|2021-03-23 13:55:30|30830|30825|30835|30830|30835|30830|30830|30825|777
1616507740000|2021-03-23 13:55:40|30840|30835|30835|30825|30845|30835|30835|30825|434
1616507750000|2021-03-23 13:55:50|30840|30830|30840|30830|30840|30835|30840|30830|89
1616507760000|2021-03-23 13:56:00||30835||30835||30835||30830|43
1616507770000|2021-03-23 13:56:10|30845||30845||30845||30845||0
1616507790000|2021-03-23 13:56:30|30850|30840|30855|30850|30855|30850|30850|30840|122
1616507800000|2021-03-23 13:56:40|30850|30845|30865|30860|30865|30860|30850|30845|2297
1616507810000|2021-03-23 13:56:50|30860|30855|30860|30850|30860|30855|30855|30850|63
1616507820000|2021-03-23 13:57:00|30865|30855|30860|30855|30865|30855|30855|30850|108
1616507840000|2021-03-23 13:57:20|30865|30860|30865|30860|30865|30860|30865|30860|793
1616507850000|2021-03-23 13:57:30|||||||||337
1616507870000|2021-03-23 13:57:50|||||||||442
1616507880000|2021-03-23 13:58:00|||||||||2
1616507910000|2021-03-23 13:58:30|30870|30865|30890|30880|30890|30880|30870|30865|1225
1616507930000|2021-03-23 13:58:50|30895|30885|30895|30890|30895|30890|30895|30880|30
1616507940000|2021-03-23 13:59:00|30890|30885|30880|30870|30890|30885|30880|30870|1717
1616507950000|2021-03-23 13:59:10|30885|30875|30895|30885|30895|30885|30885|30875|1627
1616507960000|2021-03-23 13:59:20|30890|30890|30895|30890|30895|30890|30890|30890|10
1616507970000|2021-03-23 13:59:30|30890|30885|30890|30885|30890|30885|30890|30885|389
1616507980000|2021-03-23 13:59:40|||||||||118
1616507990000|2021-03-23 13:59:50|30895|30890|30895|30890|30895|30890|30895|30890|129
1616508000000|2021-03-23 14:00:00|30900||30900||30900||30900||35
1616508010000|2021-03-23 14:00:10|30895|30895|30910|30900|30920|30905|30895|30895|3188
1616508020000|2021-03-23 14:00:20|30915|30905|30915|30905|30915|30905|30910|30905|168
1616508030000|2021-03-23 14:00:30|30920|30910|30920|30910|30920|30910|30920|30910|209
1616508040000|2021-03-23 14:00:40|30925|30915|30930|30920|30930|30920|30925|30915|487
1616508050000|2021-03-23 14:00:50|30935|30925|30945|30935|30945|30935|30925|30925|449
1616508060000|2021-03-23 14:01:00|30940|30930|30925|30915|30940|30930|30920|30915|1159
1616508070000|2021-03-23 14:01:10|30930|30920|30930|30925|30935|30925|30920|30915|1100
1616508080000|2021-03-23 14:01:20|30935|30930|30945|30935|30945|30940|30925|30920|5299
1616508090000|2021-03-23 14:01:30|30940|30930|30935|30925|30940|30930|30935|30925|1925
1616508100000|2021-03-23 14:01:40|30930|30920|30925|30915|30930|30920|30925|30915|676
1616508120000|2021-03-23 14:02:00|30920|30910|30920|30915|30920|30915|30920|30910|273
1616508130000|2021-03-23 14:02:10|30925|30920|30935|30930|30935|30930|30925|30920|4308
1616508140000|2021-03-23 14:02:20|||||||||162
1616508150000|2021-03-23 14:02:30|30940|30935|30945|30935|30945|30935|30940|30930|997
1616508160000|2021-03-23 14:02:40|30940|30940|30935|30930|30945|30940|30935|30930|893
1616508170000|2021-03-23 14:02:50|30930|30925|30920|30915|30930|30925|30920|30910|344
1616508180000|2021-03-23 14:03:00|30925|30920|30945|30940|30945|30940|30925|30920|1549
1616508200000|2021-03-23 14:03:20|30940|30935|30935|30925|30940|30935|30935|30925|585
1616508210000|2021-03-23 14:03:30|30940|30930|30950|30940|30960|30950|30940|30930|1875
1616508220000|2021-03-23 14:03:40|30945|30935|30940|30930|30950|30935|30935|30925|1267
1616508230000|2021-03-23 14:03:50|30935|30925|30940|30935|30945|30940|30930|30925|592
1616508240000|2021-03-23 14:04:00|30945|30930|30935|30925|30945|30930|30930|30925|68
1616508250000|2021-03-23 14:04:10|30940||30935||30940||30935||4
1616508260000|2021-03-23 14:04:20|||||||||32
1616508270000|2021-03-23 14:04:30|30940|30930|30945|30935|30945|30935|30935|30930|177
1616508280000|2021-03-23 14:04:40|30950|30940|30955|30950|30960|30955|30950|30940|774
1616508290000|2021-03-23 14:04:50|30960|30955|30990|30985|30990|30985|30955|30950|3253
1616508300000|2021-03-23 14:05:00|30985|30980|30975|30970|30985|30985|30975|30970|1706
1616508310000|2021-03-23 14:05:10|30980|30975|30980|30970|30980|30975|30980|30970|50
1616508320000|2021-03-23 14:05:20|30985|30975|30965|30960|30985|30980|30965|30960|780
1616508340000|2021-03-23 14:05:40|30960|30955|30960|30955|30960|30955|30955|30950|196
1616508350000|2021-03-23 14:05:50|30965|30960|30965|30955|30970|30965|30965|30955|230
1616508380000|2021-03-23 14:06:20|30960|30950|30945|30940|30960|30950|30945|30940|315
1616508390000|2021-03-23 14:06:30|30950|30935|30955|30945|30960|30950|30950|30935|181
1616508420000|2021-03-23 14:07:00|30950|30940|30950|30940|30955|30945|30945|30940|167
1616508430000|2021-03-23 14:07:10|30945|30935|30940|30935|30945|30935|30940|30935|52
1616508480000|2021-03-23 14:08:00|30945|30940|30940|30935|30945|30940|30940|30935|1086
1616508490000|2021-03-23 14:08:10|||||||||15
1616508500000|2021-03-23 14:08:20|30945|30940|30955|30950|30965|30955|30945|30940|1416
1616508510000|2021-03-23 14:08:30|||||||||75
1616508520000|2021-03-23 14:08:40|30960|30955|30955|30950|30960|30955|30955|30950|314
1616508530000|2021-03-23 14:08:50|30950|30945|30955|30945|30955|30950|30950|30945|1079
1616508550000|2021-03-23 14:09:10|30950|30940|30950|30945|30955|30950|30945|30940|1458
1616508560000|2021-03-23 14:09:20|30955|30950|30960|30950|30960|30950|30950|30945|339
1616508570000|2021-03-23 14:09:30|30955|30955|30975|30965|30975|30965|30955|30950|2398
1616508580000|2021-03-23 14:09:40|30970|30970|30975|30970|30975|30970|30970|30965|204
1616508590000|2021-03-23 14:09:50|30970|30965|30970|30965|30970|30965|30970|30965|213
1616508600000|2021-03-23 14:10:00|30965|30960|30950|30945|30965|30960|30945|30940|1404
1616508610000|2021-03-23 14:10:10|30955|30940|30955|30950|30955|30950|30955|30940|127
1616508620000|2021-03-23 14:10:20|30960|30945|30960|30955|30965|30960|30955|30945|768
1616508630000|2021-03-23 14:10:30|30955|30950|30950|30940|30955|30950|30950|30940|247
1616508650000|2021-03-23 14:10:50|30945||30945||30945||30945||8
1616508660000|2021-03-23 14:11:00|30940|30935|30930|30925|30940|30935|30930|30925|491
1616508670000|2021-03-23 14:11:10|30925|30920|30925|30920|30925|30920|30925|30920|405
1616508680000|2021-03-23 14:11:20|||||||||352
1616508700000|2021-03-23 14:11:40|||||||||8
1616508710000|2021-03-23 14:11:50|30920|30915|30915|30910|30920|30915|30915|30905|527
1616508720000|2021-03-23 14:12:00|||||||||70
1616508730000|2021-03-23 14:12:10|30910|30905|30905|30900|30910|30905|30905|30900|186
1616508740000|2021-03-23 14:12:20|30900|30895|30905|30900|30905|30900|30900|30890|149
1616508750000|2021-03-23 14:12:30|30900|30895|30900|30895|30900|30895|30900|30895|42
1616508760000|2021-03-23 14:12:40|30895|30890|30895|30890|30895|30890|30895|30890|254
1616508770000|2021-03-23 14:12:50|30890|30885|30895|30890|30895|30890|30890|30885|262
1616508780000|2021-03-23 14:13:00|30890|30885|30885|30880|30890|30885|30885|30880|41
1616508800000|2021-03-23 14:13:20|30880|30875|30880|30875|30880|30875|30880|30875|70
1616508810000|2021-03-23 14:13:30|30885|30880|30885|30875|30885|30880|30875|30870|864
1616508820000|2021-03-23 14:13:40|30890|30880|30885|30880|30890|30885|30885|30875|1256
1616508830000|2021-03-23 14:13:50|30890|30885|30885|30880|30890|30885|30885|30880|0
1616508840000|2021-03-23 14:14:00|30880|30875|30880|30870|30880|30875|30880|30870|94
1616508850000|2021-03-23 14:14:10|30875|30865|30870|30865|30875|30870|30865|30860|805
1616508860000|2021-03-23 14:14:20|30865|30860|30875|30865|30875|30870|30860|30855|1414
1616508870000|2021-03-23 14:14:30|30870|30870|30870|30865|30875|30870|30865|30855|975
1616508880000|2021-03-23 14:14:40|30875|30870|30870|30865|30875|30870|30870|30865|259
1616508890000|2021-03-23 14:14:50|30865|30860|30865|30860|30865|30860|30865|30860|38
1616508900000|2021-03-23 14:15:00|30870|30865|30870|30860|30870|30865|30865|30860|99
1616508920000|2021-03-23 14:15:20|30865|30865|30875|30870|30875|30870|30865|30865|648
1616508930000|2021-03-23 14:15:30|30870|30865|30875|30870|30875|30870|30870|30860|51
1616508940000|2021-03-23 14:15:40|30880|30875|30890|30885|30890|30885|30880|30875|446
1616508950000|2021-03-23 14:15:50|30895|30880|30895|30890|30895|30890|30895|30880|322
1616508960000|2021-03-23 14:16:00|||||||||19
1616508970000|2021-03-23 14:16:10|30890|30885|30890|30885|30890|30885|30890|30885|128
1616508980000|2021-03-23 14:16:20|30885|30880|30880|30875|30885|30880|30880|30875|380
1616509000000|2021-03-23 14:16:40|||||||||47
1616509040000|2021-03-23 14:17:20|30885|30880|30880|30875|30890|30885|30880|30875|1079
1616509070000|2021-03-23 14:17:50|30875|30870|30875|30865|30875|30870|30875|30865|51
1616509080000|2021-03-23 14:18:00|30870|30860|30860|30850|30870|30865|30860|30850|285
1616509110000|2021-03-23 14:18:30|30865|30855|30855|30850|30865|30855|30855|30850|573
1616509120000|2021-03-23 14:18:40|30860||30860||30860||30855||80
1616509140000|2021-03-23 14:19:00|30855|30845|30845|30840|30860|30845|30840|30835|328
1616509150000|2021-03-23 14:19:10|30850|30845|30850|30845|30850|30845|30850|30845|135
1616509160000|2021-03-23 14:19:20|30845|30840|30845|30835|30850|30840|30845|30835|105
1616509170000|2021-03-23 14:19:30|30840|30830|30840|30835|30840|30835|30835|30830|412
1616509190000|2021-03-23 14:19:50|30845|30840|30845|30840|30845|30840|30845|30840|311
1616509200000|2021-03-23 14:20:00|30840|30835|30840|30835|30845|30840|30840|30835|277
1616509210000|2021-03-23 14:20:10||30830||30830||30830||30830|0
1616509220000|2021-03-23 14:20:20||30835||30835||30835||30835|0
1616509240000|2021-03-23 14:20:40|30835|30830|30840|30835|30840|30835|30835|30830|376
1616509250000|2021-03-23 14:20:50|30835|30830|30835|30830|30835|30830|30835|30830|88
1616509260000|2021-03-23 14:21:00|30840|30835|30850|30840|30850|30845|30840|30835|314
1616509270000|2021-03-23 14:21:10|30845||30845||30850||30845||10
1616509280000|2021-03-23 14:21:20|30850|30845|30860|30850|30865|30860|30850|30845|1422
1616509290000|2021-03-23 14:21:30|30855|30845|30855|30845|30855|30845|30855|30845|39
1616509310000|2021-03-23 14:21:50|30850|30840|30845|30840|30850|30840|30845|30840|45
1616509320000|2021-03-23 14:22:00|30850|30845|30860|30855|30865|30855|30850|30845|413
1616509330000|2021-03-23 14:22:10|30865|30860|30865|30855|30865|30860|30865|30855|138
1616509340000|2021-03-23 14:22:20|30870|30860|30870|30865|30870|30865|30870|30855|120
1616509350000|2021-03-23 14:22:30|||||||||88
1616509360000|2021-03-23 14:22:40|30865|30860|30865|30860|30865|30860|30865|30860|200
1616509370000|2021-03-23 14:22:50|30860|30855|30860|30850|30860|30855|30860|30850|115
1616509410000|2021-03-23 14:23:30|30865|30860|30865|30860|30865|30860|30860|30850|993
1616509420000|2021-03-23 14:23:40|30870|30865|30870|30865|30870|30865|30870|30865|42
1616509440000|2021-03-23 14:24:00|30875|30870|30880|30875|30880|30875|30870|30865|1071
1616509450000|2021-03-23 14:24:10|30885|30880|30880|30875|30885|30880|30880|30875|604
1616509470000|2021-03-23 14:24:30|30885|30880|30885|30875|30885|30880|30885|30875|126
1616509480000|2021-03-23 14:24:40|||||||||4
1616509490000|2021-03-23 14:24:50|30880||30880||30880||30880||70
1616509500000|2021-03-23 14:25:00|30885|30880|30885|30875|30885|30880|30885|30875|722
1616509510000|2021-03-23 14:25:10|30880|30870|30870|30860|30880|30870|30870|30860|306
1616509520000|2021-03-23 14:25:20|30875|30865|30875|30870|30875|30870|30875|30865|111
1616509530000|2021-03-23 14:25:30|30880|30875|30880|30875|30885|30880|30880|30870|581
1616509540000|2021-03-23 14:25:40|||||||||5
1616509550000|2021-03-23 14:25:50|30885|30880|30895|30885|30895|30890|30885|30875|2151
1616509560000|2021-03-23 14:26:00||30890||30890||30890||30890|51
1616509570000|2021-03-23 14:26:10|30900|30895|30900|30895|30900|30895|30900|30895|297
1616509580000|2021-03-23 14:26:20|30905|30900|30905|30900|30910|30905|30905|30900|1150
1616509590000|2021-03-23 14:26:30|30900|30895|30905|30900|30905|30900|30900|30895|680
1616509610000|2021-03-23 14:26:50|30910|30905|30915|30905|30920|30915|30910|30905|659
1616509620000|2021-03-23 14:27:00|30920|30910|30925|30915|30925|30915|30920|30910|243
1616509630000|2021-03-23 14:27:10|30920||30920||30920||30920||10
1616509640000|2021-03-23 14:27:20|30915|30910|30915|30910|30915|30910|30915|30910|193
1616509650000|2021-03-23 14:27:30|30910|30905|30915|30905|30915|30910|30910|30905|286
1616509660000|2021-03-23 14:27:40|30910|30900|30910|30900|30915|30900|30910|30900|187
1616509670000|2021-03-23 14:27:50|30905||30905||30905||30905||0
1616509690000|2021-03-23 14:28:10|30900|30895|30905|30895|30905|30895|30900|30895|414
1616509700000|2021-03-23 14:28:20||30900||30900||30900||30900|80
1616509710000|2021-03-23 14:28:30|30900|30895|30895|30890|30900|30895|30895|30890|444
1616509720000|2021-03-23 14:28:40|30890|30885|30895|30885|30895|30890|30885|30880|364
1616509730000|2021-03-23 14:28:50||30890||30890||30890||30890|0
1616509740000|2021-03-23 14:29:00||30885||30885||30885||30885|0
1616509750000|2021-03-23 14:29:10|30900|30890|30900|30895|30900|30895|30900|30890|398
1616509760000|2021-03-23 14:29:20|30895|30890|30900|30890|30900|30890|30895|30890|192
1616509790000|2021-03-23 14:29:50|30895|30885|30890|30885|30895|30885|30890|30885|130
1616509810000|2021-03-23 14:30:10|30895|30890|30900|30895|30900|30895|30895|30885|634
1616509820000|2021-03-23 14:30:20|30895|30890|30900|30890|30900|30895|30895|30890|245
1616509840000|2021-03-23 14:30:40|30905|30895|30905|30895|30905|30900|30900|30895|421
1616509850000|2021-03-23 14:30:50|30910|30900|30890|30885|30910|30900|30890|30885|1038
1616509870000|2021-03-23 14:31:10|30885|30880|30885|30880|30885|30880|30885|30880|219
1616509880000|2021-03-23 14:31:20|30880|30875|30880|30875|30880|30875|30880|30875|98
1616509890000|2021-03-23 14:31:30|30875|30870|30875|30870|30875|30870|30860|30850|1434
1616509900000|2021-03-23 14:31:40|30880|30875|30880|30875|30880|30875|30880|30875|0
1616509910000|2021-03-23 14:31:50|30875|30870|30875|30870|30875|30870|30875|30870|250
1616509930000|2021-03-23 14:32:10|30880|30875|30880|30875|30880|30875|30880|30875|295
1616509940000|2021-03-23 14:32:20|30875|30870|30880|30870|30880|30870|30875|30870|92
1616509950000|2021-03-23 14:32:30|30875|30865|30870|30860|30880|30865|30870|30860|171
1616509960000|2021-03-23 14:32:40|30865||30865||30865||30865||91
1616509970000|2021-03-23 14:32:50|||||||||197
1616510010000|2021-03-23 14:33:30|30860|30855|30860|30855|30860|30855|30850|30845|2498
1616510020000|2021-03-23 14:33:40|30855|30850|30855|30850|30855|30850|30855|30850|124
1616510030000|2021-03-23 14:33:50|30850|30845|30850|30845|30855|30850|30850|30845|0
1616510050000|2021-03-23 14:34:10|||||||||113
1616510090000|2021-03-23 14:34:50|||||||||96
1616510100000|2021-03-23 14:35:00|30855|30850|30865|30860|30865|30860|30855|30850|1355
1616510120000|2021-03-23 14:35:20|30870|30865|30865|30855|30870|30865|30860|30855|936
1616510140000|2021-03-23 14:35:40|30870|30860|30870|30860|30870|30865|30870|30860|456
1616510150000|2021-03-23 14:35:50|30865|30865|30865|30860|30865|30865|30865|30860|146
1616510180000|2021-03-23 14:36:20|30860|30855|30865|30860|30865|30860|30860|30855|353
1616510190000|2021-03-23 14:36:30|30870|30865|30870|30865|30870|30865|30870|30865|257
1616510200000|2021-03-23 14:36:40|30875|30870|30880|30875|30880|30875|30875|30865|865
1616510210000|2021-03-23 14:36:50|||||||||13
1616510220000|2021-03-23 14:37:00|30875|30870|30880|30870|30880|30870|30875|30870|301
1616510240000|2021-03-23 14:37:20|30875||30875||30875||30875||0
1616510250000|2021-03-23 14:37:30|30870|30865|30875|30865|30875|30870|30870|30865|201
1616510260000|2021-03-23 14:37:40|30870||30870||30870||30870||10
1616510270000|2021-03-23 14:37:50|30875|30870|30880|30870|30880|30875|30875|30870|479
1616510280000|2021-03-23 14:38:00|30875|30865|30875|30865|30875|30865|30870|30865|65
1616510300000|2021-03-23 14:38:20||30870||30870||30870||30870|15
1616510310000|2021-03-23 14:38:30|30870|30865|30875|30865|30875|30865|30870|30865|2
1616510320000|2021-03-23 14:38:40|30870|30860|30855|30850|30875|30860|30855|30850|1405
1616510330000|2021-03-23 14:38:50|||||||||57
1616510340000|2021-03-23 14:39:00|||||||||20
1616510350000|2021-03-23 14:39:10|30860|30855|30855|30850|30860|30855|30855|30850|1005
1616510360000|2021-03-23 14:39:20|||||||||5
1616510370000|2021-03-23 14:39:30|30860|30855|30860|30850|30860|30855|30860|30850|305
1616510390000|2021-03-23 14:39:50|||||||||47
1616510400000|2021-03-23 14:40:00|30855||30860||30860||30855||75
1616510430000|2021-03-23 14:40:30|30855||30855||30855||30855||714
1616510440000|2021-03-23 14:40:40|||||||||260
1616510460000|2021-03-23 14:41:00|30850|30845|30850|30845|30855|30845|30850|30845|186
1616510470000|2021-03-23 14:41:10|30845|30840|30840|30835|30845|30840|30840|30835|552
1616510480000|2021-03-23 14:41:20|||||||||32
1616510500000|2021-03-23 14:41:40|30835|30830|30835|30830|30840|30835|30835|30830|1115
1616510510000|2021-03-23 14:41:50|30840|30835|30835|30830|30840|30835|30835|30830|384
1616510520000|2021-03-23 14:42:00|||||||||80
1616510530000|2021-03-23 14:42:10|||||||||198
1616510540000|2021-03-23 14:42:20|30840|30835|30845|30840|30845|30840|30840|30830|878
1616510550000|2021-03-23 14:42:30|30850|30845|30850|30845|30855|30850|30850|30845|235
1616510560000|2021-03-23 14:42:40|30855|30850|30860|30850|30860|30855|30855|30850|408
1616510570000|2021-03-23 14:42:50||30855||30855||30855||30855|5
1616510580000|2021-03-23 14:43:00|30865|30860|30875|30870|30880|30870|30865|30860|655
1616510590000|2021-03-23 14:43:10|||||||||24
1616510610000|2021-03-23 14:43:30|||||||||9
1616510620000|2021-03-23 14:43:40|30880|30875|30890|30880|30890|30885|30880|30875|711
1616510630000|2021-03-23 14:43:50|30885||30885||30890||30885||0
1616510640000|2021-03-23 14:44:00|30890||30885||30890||30885||145
1616510650000|2021-03-23 14:44:10|30880|30875|30880|30875|30880|30875|30880|30875|231
1616510680000|2021-03-23 14:44:40|30875|30870|30870|30865|30875|30870|30870|30865|768
1616510690000|2021-03-23 14:44:50|30875|30870|30880|30875|30880|30875|30875|30870|292
1616510700000|2021-03-23 14:45:00|30875|30870|30875|30870|30875|30870|30875|30870|2
1616510710000|2021-03-23 14:45:10|30880|30875|30880|30870|30880|30875|30880|30870|135
1616510720000|2021-03-23 14:45:20||30875||30875||30875||30875|11
1616510730000|2021-03-23 14:45:30|30890|30885|30890|30880|30890|30885|30885|30880|760
1616510740000|2021-03-23 14:45:40||30885||30885||30885||30880|268
1616510750000|2021-03-23 14:45:50|30885|30880|30885|30880|30885|30880|30885|30880|9
1616510760000|2021-03-23 14:46:00|30890|30885|30885|30880|30890|30885|30885|30880|287
1616510770000|2021-03-23 14:46:10|30890|30885|30890|30885|30890|30885|30890|30885|83
1616510790000|2021-03-23 14:46:30|30885|30880|30885|30880|30885|30880|30885|30880|173
1616510820000|2021-03-23 14:47:00|30880|30875|30880|30875|30880|30875|30880|30875|196
1616510860000|2021-03-23 14:47:40|30885|30880|30880|30875|30885|30880|30880|30875|124
1616510870000|2021-03-23 14:47:50|30875|30870|30875|30870|30875|30870|30875|30870|285
1616510890000|2021-03-23 14:48:10|||||||||15
1616510910000|2021-03-23 14:48:30|30880|30875|30870|30865|30880|30875|30870|30865|1223
1616510920000|2021-03-23 14:48:40|30865|30860|30860|30855|30865|30860|30860|30855|266
1616510940000|2021-03-23 14:49:00|30855|30850|30855|30850|30855|30850|30855|30850|38
1616510950000|2021-03-23 14:49:10|30860|30855|30860|30855|30865|30860|30860|30855|980
1616510960000|2021-03-23 14:49:20|30865|30860|30870|30865|30870|30865|30860|30855|921
1616510970000|2021-03-23 14:49:30|||||||||30
1616510980000|2021-03-23 14:49:40|30875|30870|30880|30870|30880|30875|30875|30870|489
1616510990000|2021-03-23 14:49:50||30875||30875||30875||30875|115
1616511000000|2021-03-23 14:50:00|30875|30870|30870|30865|30875|30870|30870|30865|591
1616511010000|2021-03-23 14:50:10|||||||||24
1616511060000|2021-03-23 14:51:00|30875|30870|30885|30880|30885|30880|30875|30870|963
1616511070000|2021-03-23 14:51:10|30880|30875|30895|30890|30895|30890|30880|30875|3140
1616511080000|2021-03-23 14:51:20|30890|30885|30895|30890|30895|30890|30890|30885|2367
1616511090000|2021-03-23 14:51:30|30900|30895|30895|30890|30900|30895|30895|30890|838
1616511100000|2021-03-23 14:51:40|30900|30895|30895|30890|30900|30895|30895|30890|473
1616511110000|2021-03-23 14:51:50|30900|30895|30900|30895|30900|30895|30900|30895|20
1616511120000|2021-03-23 14:52:00|30905|30900|30920|30915|30925|30920|30905|30900|1752
1616511130000|2021-03-23 14:52:10|30925|30920|30930|30920|30930|30925|30920|30915|1147
1616511140000|2021-03-23 14:52:20|30925|30915|30930|30920|30930|30920|30920|30915|4203
1616511150000|2021-03-23 14:52:30|30925|30915|30920|30910|30925|30915|30915|30910|1013
1616511160000|2021-03-23 14:52:40|30915|30915|30930|30920|30930|30920|30915|30915|1549
1616511190000|2021-03-23 14:53:10|30925||30925||30925||30925||0
1616511200000|2021-03-23 14:53:20|30920|30915|30920|30910|30920|30915|30920|30910|717
1616511220000|2021-03-23 14:53:40|30925|30915|30920|30915|30925|30920|30915|30910|523
1616511230000|2021-03-23 14:53:50|30925||30925||30925||30925||0
1616511250000|2021-03-23 14:54:10|30930|30920|30940|30930|30945|30935|30930|30920|4588
1616511260000|2021-03-23 14:54:20|30935|30935|30940|30935|30940|30935|30935|30935|181
1616511270000|2021-03-23 14:54:30|30935|30930|30940|30930|30940|30935|30935|30930|1837
1616511280000|2021-03-23 14:54:40||30935||30935||30935||30935|164
1616511290000|2021-03-23 14:54:50|||||||||50
1616511300000|2021-03-23 14:55:00|||||||||598
1616511330000|2021-03-23 14:55:30|||||||||47
1616511360000|2021-03-23 14:56:00|||||||||59
1616511370000|2021-03-23 14:56:10|30935|30930|30930|30925|30935|30930|30925|30920|774
1616511380000|2021-03-23 14:56:20|30925|30920|30930|30925|30930|30925|30925|30920|107
1616511390000|2021-03-23 14:56:30||30920||30920||30920||30920|9
1616511410000|2021-03-23 14:56:50|30925||30925||30925||30925||50
1616511430000|2021-03-23 14:57:10|30930|30925|30930|30925|30930|30925|30930|30925|346
1616511460000|2021-03-23 14:57:40||30920||30920||30920||30920|0
1616511470000|2021-03-23 14:57:50||30925||30925||30925||30925|175
1616511480000|2021-03-23 14:58:00|30925|30920|30930|30920|30930|30920|30925|30920|167
1616511490000|2021-03-23 14:58:10||30925||30925||30925||30925|16
1616511500000|2021-03-23 14:58:20|30925|30920|30925|30920|30925|30925|30925|30920|53
1616511510000|2021-03-23 14:58:30|||||||||7
1616511520000|2021-03-23 14:58:40|||||||||11
1616511540000|2021-03-23 14:59:00|30920|30915|30920|30915|30920|30915|30920|30915|1035
1616511550000|2021-03-23 14:59:10|30925|30920|30930|30925|30930|30925|30925|30920|912
1616511580000|2021-03-23 14:59:40|30935|30930|30935|30930|30940|30935|30935|30930|540
1616511590000|2021-03-23 14:59:50|30940|30935|30940|30935|30940|30935|30940|30935|391
1616511600000|2021-03-23 15:00:00|30935|30930|30930|30925|30935|30935|30930|30925|453
1616511610000|2021-03-23 15:00:10|30935|30930|30935|30930|30935|30930|30935|30930|318
1616511620000|2021-03-23 15:00:20|30940|30935|30940|30930|30940|30935|30940|30930|362
1616511630000|2021-03-23 15:00:30||30935||30935||30935||30935|200
1616511640000|2021-03-23 15:00:40|30945|30940|30945|30940|30945|30940|30945|30940|323
1616511650000|2021-03-23 15:00:50|30950|30945|30960|30955|30965|30960|30950|30945|902
1616511660000|2021-03-23 15:01:00|30965|30960|30965|30960|30965|30960|30965|30960|211
1616511670000|2021-03-23 15:01:10|30970|30965|30965|30955|30970|30965|30960|30955|258
1616511680000|2021-03-23 15:01:20|30970|30960|30970|30965|30970|30965|30970|30955|263
1616511690000|2021-03-23 15:01:30|30965|30960|30960|30955|30965|30960|30960|30955|727
1616511700000|2021-03-23 15:01:40|30955|30950|30950|30945|30960|30950|30950|30945|1055
1616511710000|2021-03-23 15:01:50|30945|30940|30945|30935|30950|30945|30945|30935|705
1616511730000|2021-03-23 15:02:10|30950|30940|30965|30960|30965|30960|30950|30940|996
1616511740000|2021-03-23 15:02:20|30960|30955|30960|30955|30960|30955|30960|30955|59
1616511760000|2021-03-23 15:02:40|30955|30950|30955|30950|30955|30950|30955|30950|278
1616511770000|2021-03-23 15:02:50|30950|30945|30945|30935|30950|30945|30935|30930|2201
1616511780000|2021-03-23 15:03:00|30940|30940|30945|30940|30945|30940|30940|30940|57
1616511790000|2021-03-23 15:03:10|30950|30945|30955|30945|30955|30950|30950|30945|335
1616511810000|2021-03-23 15:03:30|30950|30940|30945|30940|30950|30940|30945|30940|302
1616511820000|2021-03-23 15:03:40|30940|30935|30945|30935|30945|30940|30940|30935|97
1616511840000|2021-03-23 15:04:00|30950|30940|30950|30945|30950|30945|30950|30940|270
1616511850000|2021-03-23 15:04:10|30955|30950|30955|30950|30960|30955|30955|30950|324
1616511860000|2021-03-23 15:04:20|30960|30955|30975|30970|30975|30970|30955|30950|2073
1616511870000|2021-03-23 15:04:30|30980|30975|30980|30975|30985|30980|30975|30970|2771
1616511890000|2021-03-23 15:04:50|30975|30970|30975|30965|30975|30970|30970|30965|469
1616511910000|2021-03-23 15:05:10||30970||30970||30970||30970|0
1616511920000|2021-03-23 15:05:20|30970|30965|30970|30965|30970|30965|30970|30965|126
1616511930000|2021-03-23 15:05:30|30965|30960|30960|30950|30965|30960|30960|30950|190
1616511950000|2021-03-23 15:05:50|30955||30955||30955||30955||7
1616511960000|2021-03-23 15:06:00|30950|30945|30950|30945|30950|30945|30950|30945|309
1616511970000|2021-03-23 15:06:10|30945|30940|30955|30950|30955|30950|30945|30940|683
1616511980000|2021-03-23 15:06:20|30960|30955|30970|30960|30975|30965|30960|30955|498
1616511990000|2021-03-23 15:06:30|30965|30965|30965|30960|30970|30965|30965|30960|170
1616512000000|2021-03-23 15:06:40|30960|30955|30955|30950|30960|30955|30955|30950|122
1616512010000|2021-03-23 15:06:50|30960|30955|30960|30955|30960|30955|30960|30955|42
1616512020000|2021-03-23 15:07:00|30955|30950|30975|30970|30975|30970|30955|30950|1456
1616512030000|2021-03-23 15:07:10|30970|30965|30975|30965|30975|30970|30970|30965|302
1616512050000|2021-03-23 15:07:30|30970|30970|30975|30965|30975|30970|30970|30965|125
1616512060000|2021-03-23 15:07:40||30970||30965||30970||30965|153
1616512070000|2021-03-23 15:07:50|30980|30970|30970|30965|30980|30975|30970|30965|595
1616512080000|2021-03-23 15:08:00|30965|30960|30960|30955|30965|30960|30960|30955|202
1616512100000|2021-03-23 15:08:20|30965|30960|30955|30950|30970|30960|30955|30950|1201
1616512110000|2021-03-23 15:08:30|30960|30955|30960|30955|30960|30955|30960|30955|682
1616512120000|2021-03-23 15:08:40|||||||||1
1616512140000|2021-03-23 15:09:00||30950||30950||30950||30950|21
1616512150000|2021-03-23 15:09:10|30965|30955|30960|30955|30970|30965|30955|30945|4069
1616512170000|2021-03-23 15:09:30|30965|30960|30965|30960|30965|30960|30965|30960|213
1616512180000|2021-03-23 15:09:40|30970|30965|30975|30970|30975|30970|30970|30965|446
1616512190000|2021-03-23 15:09:50|30970|30965|30975|30965|30975|30970|30970|30965|90
1616512200000|2021-03-23 15:10:00|30970|30960|30965|30960|30970|30960|30965|30955|169
1616512210000|2021-03-23 15:10:10|30960|30955|30960|30955|30960|30955|30960|30955|0
1616512220000|2021-03-23 15:10:20|||||||||60
1616512230000|2021-03-23 15:10:30|||||||||116
1616512240000|2021-03-23 15:10:40|30965|30960|30965|30960|30965|30960|30965|30960|206
1616512250000|2021-03-23 15:10:50|30970|30965|30970|30965|30970|30965|30970|30965|87
1616512260000|2021-03-23 15:11:00|30965|30960|30965|30960|30965|30960|30965|30960|442
1616512270000|2021-03-23 15:11:10|||||||||53
1616512320000|2021-03-23 15:12:00|||||||||30
1616512340000|2021-03-23 15:12:20|30960|30955|30960|30955|30960|30955|30960|30955|117
1616512360000|2021-03-23 15:12:40|30965|30960|30975|30965|30975|30970|30965|30960|1476
1616512370000|2021-03-23 15:12:50|||||||||5
1616512380000|2021-03-23 15:13:00||30970||30970||30970||30970|0
1616512390000|2021-03-23 15:13:10|30980|30975|30985|30980|30990|30980|30980|30975|361
1616512410000|2021-03-23 15:13:30|30980|30975|30980|30975|30985|30975|30970|30965|1306
1616512430000|2021-03-23 15:13:50|30975|30970|30975|30970|30975|30970|30975|30965|281
1616512450000|2021-03-23 15:14:10|30970|30965|30970|30965|30970|30965|30970|30965|244
1616512460000|2021-03-23 15:14:20|30965|30960|30960|30955|30965|30960|30960|30955|674
1616512470000|2021-03-23 15:14:30|30965|30960|30970|30965|30970|30965|30965|30960|478
1616512480000|2021-03-23 15:14:40|30965|30960|30970|30965|30970|30965|30965|30960|65
1616512500000|2021-03-23 15:15:00|30975|30970|30975|30970|30975|30970|30975|30970|546
1616512510000|2021-03-23 15:15:10|30970|30965|30965|30955|30970|30965|30965|30955|128
1616512540000|2021-03-23 15:15:40|30960||30960||30960||30960||0
1616512550000|2021-03-23 15:15:50|30955|30950|30955|30950|30960|30950|30955|30950|784
1616512560000|2021-03-23 15:16:00|30960||30960||30960||30960||237
1616512570000|2021-03-23 15:16:10|30965|30955|30965|30960|30965|30960|30960|30955|262
1616512580000|2021-03-23 15:16:20|||||||||307
1616512590000|2021-03-23 15:16:30|30970|30965|30970|30965|30970|30965|30970|30965|622
1616512600000|2021-03-23 15:16:40|30975|30970|30975|30970|30975|30970|30970|30965|507
1616512610000|2021-03-23 15:16:50|30980|30975|30980|30975|30980|30975|30980|30975|309
1616512620000|2021-03-23 15:17:00|30985|30980|30985|30980|30985|30980|30980|30975|146
1616512630000|2021-03-23 15:17:10|30990|30985|30990|30985|30995|30985|30990|30985|392
1616512640000|2021-03-23 15:17:20|||||||||234
1616512650000|2021-03-23 15:17:30|30995|30990|30995|30990|30995|30990|30995|30990|174
1616512660000|2021-03-23 15:17:40|||||||||156
1616512670000|2021-03-23 15:17:50|30990|30985|30990|30985|30990|30985|30990|30985|816
1616512680000|2021-03-23 15:18:00|30995|30990|31000|30995|31000|30995|30995|30985|918
1616512690000|2021-03-23 15:18:10|31005|31000|31010|31005|31010|31005|31005|31000|2290
1616512700000|2021-03-23 15:18:20|31005|31000|31005|30995|31005|31000|31000|30995|548
1616512710000|2021-03-23 15:18:30||31000||31000||31000||30995|0
1616512720000|2021-03-23 15:18:40|31010|31005|31010|31005|31010|31005|31010|31000|67
1616512730000|2021-03-23 15:18:50|31005|31000|31000|30995|31005|31000|31000|30995|854
1616512740000|2021-03-23 15:19:00|30995|30990|30995|30990|30995|30990|30995|30985|617
1616512760000|2021-03-23 15:19:20|30990|30985|30990|30980|30990|30985|30990|30980|167
1616512770000|2021-03-23 15:19:30|30985|30985|30985|30980|30985|30985|30985|30980|174
1616512780000|2021-03-23 15:19:40|30990|30985|30985|30980|30990|30985|30985|30980|1233
1616512790000|2021-03-23 15:19:50|||||||||52
1616512800000|2021-03-23 15:20:00|||||||||383
1616512810000|2021-03-23 15:20:10|30980|30975|30980|30975|30980|30975|30980|30975|264
1616512820000|2021-03-23 15:20:20|30985|30980|30980|30975|30985|30980|30980|30975|525
1616512830000|2021-03-23 15:20:30|30975|30970|30980|30970|30980|30970|30975|30970|19
1616512840000|2021-03-23 15:20:40|30975|30975|30970|30965|30975|30975|30970|30965|318
1616512870000|2021-03-23 15:21:10|||||||||788
1616512890000|2021-03-23 15:21:30|||||||||25
1616512900000|2021-03-23 15:21:40|30965|30960|30965|30960|30970|30965|30965|30960|708
1616512910000|2021-03-23 15:21:50|30970|30965|30970|30965|30970|30965|30970|30960|207
1616512920000|2021-03-23 15:22:00|30965|30960|30970|30965|30970|30965|30965|30960|586
1616512930000|2021-03-23 15:22:10|||||||||105
1616512940000|2021-03-23 15:22:20|30965|30960|30965|30960|30965|30960|30965|30960|669
1616512950000|2021-03-23 15:22:30|30970|30965|30970|30965|30970|30965|30970|30965|158
1616512960000|2021-03-23 15:22:40|||||||||18
1616512970000|2021-03-23 15:22:50|||||||||6
1616513000000|2021-03-23 15:23:20|||||||||6
1616513020000|2021-03-23 15:23:40|30975|30970|30975|30970|30975|30970|30975|30970|455
1616513030000|2021-03-23 15:23:50|30980|30975|30980|30975|30980|30975|30980|30975|368
1616513040000|2021-03-23 15:24:00|30985|30980|30985|30980|30985|30980|30985|30980|358
1616513050000|2021-03-23 15:24:10|30980|30975|30980|30975|30980|30975|30980|30975|427
1616513060000|2021-03-23 15:24:20|||||||||98
1616513070000|2021-03-23 15:24:30|30975|30970|30975|30970|30975|30970|30975|30970|183
1616513100000|2021-03-23 15:25:00|30980|30975|30985|30980|30985|30980|30980|30975|1067
1616513110000|2021-03-23 15:25:10|30980|30975|30980|30975|30980|30975|30980|30975|17
1616513120000|2021-03-23 15:25:20|||||||||19
1616513130000|2021-03-23 15:25:30|||||||||6
1616513140000|2021-03-23 15:25:40|30985|30980|30980|30975|30985|30980|30980|30975|718
1616513150000|2021-03-23 15:25:50|||||||||9
1616513160000|2021-03-23 15:26:00|30975|30970|30980|30975|30980|30975|30975|30970|518
1616513170000|2021-03-23 15:26:10|||||||||8
1616513180000|2021-03-23 15:26:20|30975|30970|30975|30970|30975|30970|30975|30970|421
1616513190000|2021-03-23 15:26:30|30970|30965|30975|30970|30975|30970|30970|30965|796
1616513200000|2021-03-23 15:26:40|||||||||6
1616513240000|2021-03-23 15:27:20|30970|30965|30970|30965|30970|30965|30970|30960|213
1616513250000|2021-03-23 15:27:30|30965|30960|30965|30955|30965|30960|30965|30955|174
1616513260000|2021-03-23 15:27:40|30960|30960|30965|30960|30965|30960|30960|30960|153
1616513300000|2021-03-23 15:28:20|30960|30955|30960|30955|30960|30955|30960|30955|158
1616513310000|2021-03-23 15:28:30|||||||||565
1616513320000|2021-03-23 15:28:40|30965|30960|30960|30955|30965|30960|30960|30955|548
1616513340000|2021-03-23 15:29:00|30965|30960|30965|30960|30970|30965|30965|30960|1324
1616513350000|2021-03-23 15:29:10|30970|30965|30970|30965|30970|30965|30970|30965|131
1616513380000|2021-03-23 15:29:40|30965|30960|30965|30960|30965|30960|30965|30960|268
1616513390000|2021-03-23 15:29:50|||||||||97
1616513420000|2021-03-23 15:30:20|||||||||35
1616513450000|2021-03-23 15:30:50|30960|30955|30960|30955|30960|30955|30960|30955|377
1616513460000|2021-03-23 15:31:00|30965|30960|30975|30970|30975|30970|30965|30960|1224
1616513470000|2021-03-23 15:31:10|||||||||80
1616513520000|2021-03-23 15:32:00|||||||||6
1616513540000|2021-03-23 15:32:20|30980|30975|30980|30975|30985|30980|30980|30975|932
1616513550000|2021-03-23 15:32:30|30975|30970|30980|30975|30980|30975|30975|30970|53
1616513560000|2021-03-23 15:32:40|30985|30980|30985|30975|30985|30980|30985|30975|28
1616513570000|2021-03-23 15:32:50|30980|30980|30980|30975|30980|30980|30980|30975|0
1616513580000|2021-03-23 15:33:00|||||||||6
1616513600000|2021-03-23 15:33:20|30985|30980|30985|30980|30985|30980|30985|30980|172
1616513620000|2021-03-23 15:33:40|30980|30975|30975|30970|30980|30975|30975|30970|529
1616513650000|2021-03-23 15:34:10|||||||||44
1616513670000|2021-03-23 15:34:30|30980|30975|30980|30975|30980|30975|30980|30975|579
1616513680000|2021-03-23 15:34:40|||||||||27
1616513690000|2021-03-23 15:34:50|30975|30970|30975|30970|30980|30975|30975|30970|1061
1616513700000|2021-03-23 15:35:00|30980|30975|30975|30970|30980|30975|30975|30970|405
1616513710000|2021-03-23 15:35:10|30980|30975|30975|30970|30980|30975|30975|30970|27
1616513730000|2021-03-23 15:35:30|||||||||44
1616513750000|2021-03-23 15:35:50|30970|30965|30970|30965|30970|30965|30970|30965|385
1616513760000|2021-03-23 15:36:00|30965|30960|30960|30955|30965|30960|30960|30955|665
1616513770000|2021-03-23 15:36:10|30965|30960|30965|30960|30965|30960|30960|30960|408
1616513780000|2021-03-23 15:36:20|30970|30965|30970|30965|30970|30965|30970|30965|234
1616513810000|2021-03-23 15:36:50|||||||||52
1616513820000|2021-03-23 15:37:00|||||||||74
1616513830000|2021-03-23 15:37:10|30965|30960|30965|30960|30965|30960|30965|30960|48
1616513840000|2021-03-23 15:37:20|||||||||216
1616513850000|2021-03-23 15:37:30|||||||||235
1616513860000|2021-03-23 15:37:40|30960|30955|30965|30960|30965|30960|30960|30955|700
1616513870000|2021-03-23 15:37:50|30960|30955|30960|30955|30965|30960|30960|30955|985
1616513880000|2021-03-23 15:38:00|||||||||35
1616513890000|2021-03-23 15:38:10|||||||||12
1616513900000|2021-03-23 15:38:20|30965|30960|30965|30955|30965|30960|30960|30955|390
1616513910000|2021-03-23 15:38:30|30960||30960||30960||30960||6
1616513920000|2021-03-23 15:38:40|||||||||157
1616513950000|2021-03-23 15:39:10|||||||||209
1616513960000|2021-03-23 15:39:20|||||||||22
1616513970000|2021-03-23 15:39:30|30965|30960|30965|30960|30965|30960|30965|30960|541
1616513980000|2021-03-23 15:39:40|||||||||200
1616513990000|2021-03-23 15:39:50|30960|30955|30950|30945|30960|30955|30950|30945|858
1616514000000|2021-03-23 15:40:00|30955|30950|30950|30945|30955|30950|30950|30945|163
1616514010000|2021-03-23 15:40:10|30945|30940|30945|30940|30945|30940|30940|30935|444
1616514020000|2021-03-23 15:40:20|30940|30935|30940|30935|30940|30935|30940|30935|103
1616514030000|2021-03-23 15:40:30|30935|30930|30935|30925|30935|30930|30935|30925|136
1616514040000|2021-03-23 15:40:40|30930|30920|30920|30915|30930|30925|30920|30915|519
1616514060000|2021-03-23 15:41:00|||||||||155
1616514070000|2021-03-23 15:41:10|30925|30920|30920|30915|30925|30920|30920|30915|1685
1616514090000|2021-03-23 15:41:30|||||||||2
1616514100000|2021-03-23 15:41:40|||||||||264
1616514120000|2021-03-23 15:42:00|30925|30920|30925|30920|30925|30920|30925|30920|322
1616514130000|2021-03-23 15:42:10|30930|30925|30925|30915|30930|30925|30925|30915|742
1616514140000|2021-03-23 15:42:20|30920|30920|30925|30920|30925|30920|30920|30915|862
1616514150000|2021-03-23 15:42:30|30920|30915|30920|30915|30920|30915|30920|30915|371
1616514160000|2021-03-23 15:42:40|||||||||193
1616514180000|2021-03-23 15:43:00|30925|30920|30930|30920|30930|30925|30925|30920|1060
1616514190000|2021-03-23 15:43:10|30925||30925||30925||30925||105
1616514200000|2021-03-23 15:43:20|30930|30925|30935|30930|30935|30930|30930|30925|536
1616514210000|2021-03-23 15:43:30|30930|30925|30930|30925|30930|30925|30930|30920|446
1616514220000|2021-03-23 15:43:40|30925|30920|30925|30915|30925|30920|30925|30915|423
1616514230000|2021-03-23 15:43:50|30920|30920|30925|30920|30925|30920|30920|30915|381
1616514240000|2021-03-23 15:44:00|30930|30925|30930|30925|30930|30925|30925|30920|952
1616514250000|2021-03-23 15:44:10|30935|30930|30930|30925|30940|30935|30930|30925|254
1616514270000|2021-03-23 15:44:30|30935|30930|30935|30930|30935|30930|30935|30930|41
1616514280000|2021-03-23 15:44:40|30940||30940||30940||30940||198
1616514290000|2021-03-23 15:44:50||30935||30935||30935||30935|90
1616514300000|2021-03-23 15:45:00|30935|30930|30930|30925|30935|30930|30930|30920|610
1616514330000|2021-03-23 15:45:30|30935|30930|30935|30930|30935|30930|30935|30930|317
1616514370000|2021-03-23 15:46:10|30940|30935|30940|30935|30945|30940|30940|30930|754
1616514380000|2021-03-23 15:46:20|30935|30930|30940|30935|30940|30935|30935|30930|90
1616514390000|2021-03-23 15:46:30|30945|30940|30945|30940|30945|30940|30945|30940|228
1616514400000|2021-03-23 15:46:40|||||||||9
1616514440000|2021-03-23 15:47:20|30950|30945|30950|30945|30950|30945|30950|30940|813
1616514450000|2021-03-23 15:47:30|30945|30940|30945|30940|30945|30940|30945|30940|382
1616514460000|2021-03-23 15:47:40|||||||||126
1616514470000|2021-03-23 15:47:50|||||||||27
1616514480000|2021-03-23 15:48:00|||||||||49
1616514490000|2021-03-23 15:48:10|30950|30945|30945|30940|30950|30945|30945|30940|1289
1616514510000|2021-03-23 15:48:30|||||||||3
1616514520000|2021-03-23 15:48:40|30940|30935|30940|30935|30940|30935|30940|30935|182
1616514550000|2021-03-23 15:49:10|||||||||7
1616514560000|2021-03-23 15:49:20|30945|30940|30945|30940|30945|30940|30945|30940|301
1616514570000|2021-03-23 15:49:30|30940|30935|30940|30935|30940|30935|30940|30935|235
1616514580000|2021-03-23 15:49:40|30945|30940|30950|30945|30950|30945|30945|30940|551
1616514590000|2021-03-23 15:49:50|||||||||59
1616514600000|2021-03-23 15:50:00|30955|30950|30950|30945|30955|30950|30950|30945|586
1616514610000|2021-03-23 15:50:10|||||||||158
1616514630000|2021-03-23 15:50:30|||||||||91
1616514640000|2021-03-23 15:50:40|30955|30950|30960|30955|30960|30955|30955|30950|405
1616514660000|2021-03-23 15:51:00|30955|30950|30960|30955|30960|30955|30950|30945|1089
1616514670000|2021-03-23 15:51:10|30965|30960|30960|30955|30965|30960|30960|30955|107
1616514680000|2021-03-23 15:51:20|30965|30960|30965|30960|30965|30960|30965|30955|156
1616514690000|2021-03-23 15:51:30|30960|30955|30960|30955|30960|30955|30960|30955|257
1616514700000|2021-03-23 15:51:40|30955|30950|30960|30955|30960|30955|30955|30950|280
1616514720000|2021-03-23 15:52:00|||||||||42
1616514730000|2021-03-23 15:52:10|||||||||3
1616514740000|2021-03-23 15:52:20|||||||||24
1616514750000|2021-03-23 15:52:30|30955|30950|30955|30950|30955|30950|30955|30950|329
1616514760000|2021-03-23 15:52:40|30960|30955|30960|30955|30960|30955|30960|30950|134
1616514780000|2021-03-23 15:53:00|30965|30960|30960|30955|30965|30960|30960|30955|330
1616514800000|2021-03-23 15:53:20|||||||||60
1616514810000|2021-03-23 15:53:30|||||||||36
1616514830000|2021-03-23 15:53:50|||||||||38
1616514840000|2021-03-23 15:54:00|30965|30960|30970|30965|30970|30965|30965|30960|586
1616514850000|2021-03-23 15:54:10|30965|30960|30970|30965|30970|30965|30965|30960|430
1616514860000|2021-03-23 15:54:20|||||||||3
1616514870000|2021-03-23 15:54:30|30965|30960|30960|30955|30965|30960|30960|30955|247
1616514890000|2021-03-23 15:54:50|||||||||80
1616514900000|2021-03-23 15:55:00|||||||||78
1616514930000|2021-03-23 15:55:30|30965|30960|30965|30960|30965|30960|30965|30960|303
1616514940000|2021-03-23 15:55:40|||||||||24
1616515000000|2021-03-23 15:56:40|30960|30955|30960|30955|30960|30955|30960|30955|719
1616515010000|2021-03-23 15:56:50|30955|30950|30960|30955|30960|30955|30955|30950|239
1616515020000|2021-03-23 15:57:00|30965|30960|30975|30970|30975|30970|30965|30960|2855
1616515030000|2021-03-23 15:57:10|30970|30965|30970|30965|30975|30970|30970|30965|415
1616515050000|2021-03-23 15:57:30|||||||||9
1616515060000|2021-03-23 15:57:40|30975|30970|30980|30975|30980|30975|30975|30970|161
1616515070000|2021-03-23 15:57:50|||||||||32
1616515080000|2021-03-23 15:58:00|30975|30970|30985|30980|30985|30980|30975|30970|1416
1616515090000|2021-03-23 15:58:10|30980|30975|30985|30975|30985|30980|30980|30975|740
1616515100000|2021-03-23 15:58:20||30980||30980||30980||30975|15
1616515110000|2021-03-23 15:58:30|30980|30975|30980|30975|30980|30975|30980|30975|367
1616515140000|2021-03-23 15:59:00|30975|30970|30985|30980|30985|30980|30975|30970|1286
1616515160000|2021-03-23 15:59:20|||||||||29
1616515180000|2021-03-23 15:59:40|||||||||28
1616515190000|2021-03-23 15:59:50|30980|30975|30980|30975|30985|30975|30980|30975|539
1616515200000|2021-03-23 16:00:00|||||||||95
1616515210000|2021-03-23 16:00:10|30985|30980|30985|30980|30985|30980|30985|30980|363
1616515220000|2021-03-23 16:00:20|30980|30975|30985|30980|30985|30980|30980|30975|765
1616515230000|2021-03-23 16:00:30|||||||||60
1616515240000|2021-03-23 16:00:40|||||||||121
1616515250000|2021-03-23 16:00:50|30980|30975|30985|30980|30985|30980|30980|30975|1390
1616515260000|2021-03-23 16:01:00|||||||||108
1616515270000|2021-03-23 16:01:10|30990|30985|30990|30985|30990|30985|30990|30985|216
1616515280000|2021-03-23 16:01:20|30985|30980|30985|30980|30985|30980|30985|30980|158
1616515310000|2021-03-23 16:01:50|||||||||3
1616515320000|2021-03-23 16:02:00|30990|30985|31000|30995|31000|30995|30990|30985|1815
1616515330000|2021-03-23 16:02:10|||||||||219
1616515340000|2021-03-23 16:02:20|31005|31000|31005|31000|31005|31000|31005|31000|89
1616515370000|2021-03-23 16:02:50|31000|30995|31000|30995|31000|30995|31000|30995|435
1616515380000|2021-03-23 16:03:00|||||||||16
1616515390000|2021-03-23 16:03:10|31005|31000|31005|31000|31005|31000|31005|31000|115
1616515410000|2021-03-23 16:03:30|31010|31005|31005|31000|31010|31005|31005|31000|398
1616515420000|2021-03-23 16:03:40|||||||||52
1616515430000|2021-03-23 16:03:50|31015|31010|31010|31005|31015|31010|31010|31005|2286
1616515440000|2021-03-23 16:04:00|31005|31000|31005|31000|31005|31000|31005|31000|1038
1616515450000|2021-03-23 16:04:10|31010||31010||31010||31005||0
1616515470000|2021-03-23 16:04:30|31015|31005|31015|31010|31015|31010|31010|31000|1446
1616515480000|2021-03-23 16:04:40|||||||||218
1616515490000|2021-03-23 16:04:50|||||||||50
1616515500000|2021-03-23 16:05:00|31010|31005|31010|31005|31010|31005|31010|31005|298
1616515510000|2021-03-23 16:05:10|31005|31000|31010|31000|31010|31000|31005|31000|2959
1616515520000|2021-03-23 16:05:20|31015|31005|31015|31005|31015|31010|31015|31000|611
1616515530000|2021-03-23 16:05:30||31010||31010||31010||31010|39
1616515540000|2021-03-23 16:05:40|31020|31005|31010|31005|31020|31005|31010|31000|560
1616515550000|2021-03-23 16:05:50|31015|31010|31015|31010|31015|31010|31010|31005|426
1616515560000|2021-03-23 16:06:00|31020|31015|31015|31005|31020|31015|31015|31005|350
1616515570000|2021-03-23 16:06:10|31010|31000|31010|31005|31010|31005|31010|31000|464
1616515580000|2021-03-23 16:06:20|||||||||21
1616515590000|2021-03-23 16:06:30|31005|31000|31005|31000|31010|31000|31005|31000|736
1616515600000|2021-03-23 16:06:40|31010|31005|31015|31010|31015|31010|31005|31000|1219
1616515610000|2021-03-23 16:06:50|||||||||185
1616515620000|2021-03-23 16:07:00|31010|31005|31005|31000|31015|31010|31005|31000|716
1616515630000|2021-03-23 16:07:10|31000|30995|30995|30990|31000|30995|30995|30990|273
1616515650000|2021-03-23 16:07:30|||||||||8
1616515670000|2021-03-23 16:07:50|30990|30985|30985|30980|30990|30985|30985|30980|705
1616515680000|2021-03-23 16:08:00|30980|30975|30980|30970|30985|30980|30975|30970|370
1616515690000|2021-03-23 16:08:10||30975||30975||30975||30975|0
1616515700000|2021-03-23 16:08:20|30975|30970|30970|30965|30975|30970|30970|30965|470
1616515710000|2021-03-23 16:08:30|30965|30960|30965|30960|30965|30960|30965|30960|152
1616515720000|2021-03-23 16:08:40|30960|30955|30965|30955|30965|30960|30960|30955|449
1616515730000|2021-03-23 16:08:50|30960|30950|30955|30950|30960|30950|30955|30950|34
1616515740000|2021-03-23 16:09:00|30960|30955|30950|30945|30965|30960|30950|30945|2297
1616515760000|2021-03-23 16:09:20|30955|30950|30955|30950|30955|30950|30950|30945|483
1616515770000|2021-03-23 16:09:30|30950|30945|30950|30945|30950|30945|30945|30940|497
1616515780000|2021-03-23 16:09:40|30945|30940|30940|30935|30945|30940|30935|30930|1301
1616515790000|2021-03-23 16:09:50|30945|30940|30940|30935|30945|30940|30940|30935|428
1616515810000|2021-03-23 16:10:10|||||||||2
1616515820000|2021-03-23 16:10:20|30945|30940|30945|30940|30945|30940|30945|30940|533
1616515830000|2021-03-23 16:10:30|30940|30935|30940|30935|30940|30935|30940|30935|100
1616515840000|2021-03-23 16:10:40|||||||||142
1616515880000|2021-03-23 16:11:20|30945|30940|30945|30935|30960|30950|30940|30935|3672
1616515890000|2021-03-23 16:11:30|30940|30930|30935|30930|30940|30930|30935|30930|400
1616515900000|2021-03-23 16:11:40|30930|30925|30935|30925|30935|30930|30930|30925|348
1616515910000|2021-03-23 16:11:50|30940|30930|30935|30930|30940|30935|30935|30930|404
1616515920000|2021-03-23 16:12:00|||||||||808
1616515940000|2021-03-23 16:12:20|||||||||4
1616515950000|2021-03-23 16:12:30|30930|30925|30930|30925|30930|30925|30930|30925|564
1616515960000|2021-03-23 16:12:40|30925|30920|30930|30925|30930|30925|30925|30920|945
1616515970000|2021-03-23 16:12:50|||||||||263
1616515980000|2021-03-23 16:13:00|||||||||100
1616515990000|2021-03-23 16:13:10|30925|30920|30930|30925|30930|30925|30925|30920|577
1616516000000|2021-03-23 16:13:20|||||||||32
1616516010000|2021-03-23 16:13:30|30925|30920|30925|30920|30925|30920|30925|30920|121
1616516020000|2021-03-23 16:13:40|||||||||11
1616516040000|2021-03-23 16:14:00|30920|30915|30915|30910|30920|30915|30915|30910|464
1616516050000|2021-03-23 16:14:10|||||||||167
1616516060000|2021-03-23 16:14:20|30910|30905|30910|30905|30915|30910|30910|30905|404
1616516070000|2021-03-23 16:14:30|30915|30910|30915|30910|30920|30915|30915|30910|1152
1616516080000|2021-03-23 16:14:40|30920|30915|30920|30915|30920|30915|30920|30910|323
1616516090000|2021-03-23 16:14:50|||||||||25
1616516100000|2021-03-23 16:15:00|||||||||19
1616516110000|2021-03-23 16:15:10|30915|30910|30920|30915|30920|30915|30915|30910|535
1616516120000|2021-03-23 16:15:20|30915|30910|30920|30915|30920|30915|30915|30910|102
1616516130000|2021-03-23 16:15:30|30915|30910|30920|30915|30920|30915|30915|30910|800
1616516140000|2021-03-23 16:15:40|||||||||27
1616516150000|2021-03-23 16:15:50|||||||||224
1616516160000|2021-03-23 16:16:00|||||||||28
1616516170000|2021-03-23 16:16:10|30915|30910|30915|30910|30915|30910|30915|30910|284
1616516180000|2021-03-23 16:16:20|||||||||61
1616516190000|2021-03-23 16:16:30|30910|30905|30915|30910|30915|30910|30910|30905|490
1616516200000|2021-03-23 16:16:40|30920|30915|30920|30915|30920|30915|30920|30915|1086
1616516210000|2021-03-23 16:16:50|30915|30910|30910|30905|30920|30915|30910|30905|1089
1616516220000|2021-03-23 16:17:00|30915|30910|30920|30915|30920|30915|30910|30905|743
1616516230000|2021-03-23 16:17:10|||||||||44
1616516240000|2021-03-23 16:17:20|30915|30910|30915|30910|30920|30915|30915|30910|403
1616516250000|2021-03-23 16:17:30|30910|30905|30915|30905|30915|30910|30910|30900|2025
1616516260000|2021-03-23 16:17:40|30920|30910|30915|30910|30925|30915|30910|30905|2195
1616516270000|2021-03-23 16:17:50|30920|30915|30905|30895|30920|30915|30900|30885|3638
1616516280000|2021-03-23 16:18:00|30900|30890|30895|30890|30905|30895|30890|30885|1140
1616516290000|2021-03-23 16:18:10|30900|30895|30890|30885|30900|30895|30890|30885|177
1616516310000|2021-03-23 16:18:30|30885|30880|30885|30880|30885|30880|30880|30870|828
1616516320000|2021-03-23 16:18:40|30880|30875|30885|30880|30885|30880|30880|30875|228
1616516330000|2021-03-23 16:18:50|30880|30870|30880|30875|30880|30875|30880|30870|667
1616516340000|2021-03-23 16:19:00|30875|30870|30870|30860|30875|30875|30870|30860|617
1616516350000|2021-03-23 16:19:10|30865|30865|30880|30875|30880|30875|30865|30865|1055
1616516360000|2021-03-23 16:19:20|30885|30880|30900|30895|30900|30895|30885|30880|911
1616516370000|2021-03-23 16:19:30|||||||||136
1616516380000|2021-03-23 16:19:40|30895|30890|30895|30890|30895|30890|30895|30890|586
1616516390000|2021-03-23 16:19:50|30900|30895|30905|30895|30905|30895|30900|30895|282
1616572800000|2021-03-24 08:00:00|31085|30450|31085|30450|31085|30450|31085|30450|0
1616572850000|2021-03-24 08:00:50|31200|30660|30645|30615|31200|30800|30620|30610|45619
1616572860000|2021-03-24 08:01:00|30640|30610|30765|30730|30765|30730|30635|30610|2542
1616572870000|2021-03-24 08:01:10|30760|30735|30750|30735|30760|30735|30750|30735|302
1616572880000|2021-03-24 08:01:20|30760|30740|30760|30740|30760|30740|30760|30740|793
1616572890000|2021-03-24 08:01:30|30735|30735|30750|30735|30765|30735|30735|30730|740
1616572900000|2021-03-24 08:01:40|||||||||577
1616572910000|2021-03-24 08:01:50|||||||||120
1616572920000|2021-03-24 08:02:00|30745|30730|30665|30635|30745|30735|30665|30635|2457
1616572930000|2021-03-24 08:02:10|30655|30640|30650|30630|30665|30640|30650|30630|316
1616572940000|2021-03-24 08:02:20|30655|30635|30665|30640|30665|30645|30655|30635|85
1616572950000|2021-03-24 08:02:30|||||||||87
1616572960000|2021-03-24 08:02:40||30635||30635||30635||30635|91
1616572970000|2021-03-24 08:02:50|30660|30630|30640|30625|30660|30635|30635|30620|1323
1616572980000|2021-03-24 08:03:00|30645|30640|30660|30635|30665|30640|30645|30635|162
1616572990000|2021-03-24 08:03:10|30665|30640|30690|30655|30690|30655|30665|30640|1591
1616573000000|2021-03-24 08:03:20|30695|30660|30695|30665|30695|30665|30690|30660|103
1616573010000|2021-03-24 08:03:30|30685|30660|30695|30670|30695|30670|30685|30660|256
1616573020000|2021-03-24 08:03:40|30700|30675|30705|30680|30705|30680|30700|30675|122
1616573030000|2021-03-24 08:03:50|30710|30685|30725|30700|30730|30700|30710|30685|359
1616573040000|2021-03-24 08:04:00|30730|30705|30730|30705|30730|30705|30730|30705|258
1616573050000|2021-03-24 08:04:10|30725|30695|30685|30670|30725|30700|30685|30660|2439
1616573060000|2021-03-24 08:04:20|30680|30665|30695|30670|30695|30670|30675|30665|525
1616573070000|2021-03-24 08:04:30|30690|30675|30695|30675|30695|30675|30690|30675|123
1616573080000|2021-03-24 08:04:40|||||||||23
1616573090000|2021-03-24 08:04:50|30700|30680|30710|30695|30710|30700|30700|30675|479
1616573100000|2021-03-24 08:05:00|30720|30700|30710|30690|30730|30705|30695|30685|2231
1616573110000|2021-03-24 08:05:10|30700|30685|30700|30695|30710|30700|30700|30685|2304
1616573120000|2021-03-24 08:05:20|30695|30690|30650|30630|30700|30695|30650|30630|2024
1616573130000|2021-03-24 08:05:30|30660|30655|30685|30670|30695|30675|30660|30655|952
1616573140000|2021-03-24 08:05:40|30695|30675|30695|30680|30695|30680|30695|30675|3
1616573150000|2021-03-24 08:05:50|30700|30685|30700|30685|30700|30685|30700|30685|12
1616573160000|2021-03-24 08:06:00|30695|30690|30665|30650|30700|30690|30655|30640|5922
1616573170000|2021-03-24 08:06:10|30675|30655|30685|30665|30685|30665|30675|30650|199
1616573180000|2021-03-24 08:06:20|30680|30675|30700|30675|30700|30675|30680|30665|285
1616573190000|2021-03-24 08:06:30|30705|30680|30695|30690|30720|30700|30695|30680|1099
1616573200000|2021-03-24 08:06:40|||||||||69
1616573220000|2021-03-24 08:07:00|30690|30680|30680|30665|30695|30690|30680|30660|1689
1616573230000|2021-03-24 08:07:10|30675|30660|30680|30665|30680|30665|30675|30660|361
1616573240000|2021-03-24 08:07:20|30685|30670|30700|30680|30700|30685|30685|30670|157
1616573250000|2021-03-24 08:07:30||30685||30685||30685||30680|0
1616573260000|2021-03-24 08:07:40|30705|30690|30700|30685|30710|30700|30700|30685|1746
1616573270000|2021-03-24 08:07:50|||||||||1
1616573290000|2021-03-24 08:08:10|30695||30695||30700||30695||0
1616573300000|2021-03-24 08:08:20|30700|30680|30685|30680|30700|30680|30685|30680|506
1616573310000|2021-03-24 08:08:30|30690|30675|30695|30680|30695|30685|30690|30675|464
1616573320000|2021-03-24 08:08:40||30685||30685||30685||30685|29
1616573330000|2021-03-24 08:08:50|||||||||9
1616573340000|2021-03-24 08:09:00|||||||||74
1616573360000|2021-03-24 08:09:20|30700|30690|30700|30685|30700|30690|30700|30685|52
1616573380000|2021-03-24 08:09:40|30695|30690|30700|30685|30700|30690|30695|30685|957
1616573390000|2021-03-24 08:09:50|||||||||9
1616573400000|2021-03-24 08:10:00|||||||||99
1616573410000|2021-03-24 08:10:10|30705|30690|30715|30705|30715|30705|30700|30690|1096
1616573420000|2021-03-24 08:10:20|30720|30710|30730|30720|30730|30720|30720|30705|233
1616573430000|2021-03-24 08:10:30||30725||30720||30725||30720|61
1616573440000|2021-03-24 08:10:40|30725|30715|30700|30685|30730|30715|30670|30665|4352
1616573450000|2021-03-24 08:10:50|30690||30695||30695||30690||11
1616573460000|2021-03-24 08:11:00|30690|30690|30710|30695|30710|30695|30690|30690|175
1616573470000|2021-03-24 08:11:10|30715|30700|30700|30685|30715|30705|30700|30685|156
1616573480000|2021-03-24 08:11:20|30705|30690|30715|30705|30725|30710|30705|30690|96
1616573490000|2021-03-24 08:11:30|30710|30700|30710|30695|30710|30700|30705|30695|474
1616573500000|2021-03-24 08:11:40|30715|30700|30715|30700|30715|30700|30715|30700|0
1616573510000|2021-03-24 08:11:50|30720|30705|30715|30705|30720|30710|30715|30700|52
1616573520000|2021-03-24 08:12:00|30710|30700|30705|30700|30710|30700|30705|30700|64
1616573530000|2021-03-24 08:12:10|30700|30695|30695|30690|30700|30695|30695|30685|569
1616573550000|2021-03-24 08:12:30||30685||30685||30685||30685|203
1616573560000|2021-03-24 08:12:40|30690|30680|30675|30665|30690|30680|30675|30665|229
1616573570000|2021-03-24 08:12:50|30670|30660|30670|30655|30675|30660|30665|30655|159
1616573580000|2021-03-24 08:13:00|30665|30660|30690|30675|30695|30685|30665|30660|1066
1616573590000|2021-03-24 08:13:10|30685|30670|30690|30680|30690|30680|30685|30670|57
1616573600000|2021-03-24 08:13:20|30685|30685|30690|30685|30695|30685|30685|30680|493
1616573610000|2021-03-24 08:13:30|||||||||179
1616573620000|2021-03-24 08:13:40|30695|30690|30700|30690|30705|30695|30695|30690|327
1616573630000|2021-03-24 08:13:50|30695||30695||30695||30695||27
1616573640000|2021-03-24 08:14:00|30690|30685|30680|30670|30695|30690|30680|30670|1197
1616573650000|2021-03-24 08:14:10|||||||||10
1616573660000|2021-03-24 08:14:20|30685|30675|30690|30680|30690|30680|30685|30675|266
1616573670000|2021-03-24 08:14:30|30685|30675|30690|30680|30690|30680|30685|30675|370
1616573680000|2021-03-24 08:14:40|30695|30685|30685|30670|30695|30690|30685|30670|496
1616573700000|2021-03-24 08:15:00|30690|30675|30695|30685|30695|30685|30690|30675|82
1616573710000|2021-03-24 08:15:10|30690|30690|30695|30690|30695|30690|30690|30690|73
1616573720000|2021-03-24 08:15:20|30690|30685|30690|30685|30690|30685|30690|30685|82
1616573740000|2021-03-24 08:15:40|30695|30690|30700|30690|30710|30700|30695|30690|1042
1616573750000|2021-03-24 08:15:50|30705|30695|30705|30700|30705|30700|30700|30695|79
1616573760000|2021-03-24 08:16:00|30710|30705|30730|30720|30730|30720|30705|30700|680
1616573770000|2021-03-24 08:16:10|30735|30725|30735|30730|30745|30735|30735|30725|460
1616573780000|2021-03-24 08:16:20|30740|30725|30735|30725|30740|30725|30730|30725|416
1616573790000|2021-03-24 08:16:30|30730|30720|30730|30720|30735|30725|30725|30720|90
1616573800000|2021-03-24 08:16:40|30725|30725|30725|30720|30730|30725|30725|30720|308
1616573810000|2021-03-24 08:16:50|30730|30725|30740|30730|30740|30735|30730|30725|258
1616573820000|2021-03-24 08:17:00||30735||30735||30735||30735|135
1616573830000|2021-03-24 08:17:10|30735|30730|30735|30730|30735|30730|30735|30730|113
1616573840000|2021-03-24 08:17:20|30740|30735|30755|30740|30755|30740|30740|30730|367
1616573850000|2021-03-24 08:17:30|30750|30745|30750|30745|30750|30745|30750|30745|0
1616573860000|2021-03-24 08:17:40|30745|30740|30750|30740|30755|30750|30745|30740|498
1616573890000|2021-03-24 08:18:10|30755|30745|30765|30755|30770|30760|30755|30740|554
1616573910000|2021-03-24 08:18:30|30770|30760|30775|30765|30775|30765|30770|30760|264
1616573920000|2021-03-24 08:18:40||30770||30770||30770||30765|122
1616573930000|2021-03-24 08:18:50|30770|30765|30770|30765|30770|30765|30770|30765|293
1616573940000|2021-03-24 08:19:00|30765|30760|30750|30745|30765|30760|30750|30745|580
1616573950000|2021-03-24 08:19:10|30745|30740|30730|30720|30745|30740|30730|30720|328
1616573960000|2021-03-24 08:19:20|30725|30725|30720|30715|30730|30725|30720|30715|1460
1616573970000|2021-03-24 08:19:30|30725|30720|30720|30710|30725|30720|30720|30710|303
1616573980000|2021-03-24 08:19:40|30715|30705|30695|30690|30715|30710|30695|30690|1248
1616573990000|2021-03-24 08:19:50|30690|30685|30700|30690|30700|30690|30685|30680|299
1616574000000|2021-03-24 08:20:00|30705|30695|30710|30700|30710|30705|30705|30695|689
1616574020000|2021-03-24 08:20:20|30705|30695|30705|30690|30710|30695|30695|30690|650
1616574030000|2021-03-24 08:20:30|30700|30695|30705|30700|30705|30700|30700|30695|214
1616574040000|2021-03-24 08:20:40|30700|30695|30705|30700|30705|30700|30700|30690|263
1616574050000|2021-03-24 08:20:50|30710|30705|30710|30700|30710|30705|30710|30700|229
1616574060000|2021-03-24 08:21:00|30715|30705|30720|30715|30720|30715|30715|30705|315
1616574070000|2021-03-24 08:21:10|30725|30720|30730|30725|30730|30725|30725|30715|264
1616574080000|2021-03-24 08:21:20|30725|30720|30720|30715|30725|30720|30720|30715|77
1616574100000|2021-03-24 08:21:40|30725|30720|30725|30715|30725|30720|30725|30715|130
1616574110000|2021-03-24 08:21:50|30720||30720||30720||30720||1099
1616574120000|2021-03-24 08:22:00|30725|30720|30725|30720|30725|30720|30725|30715|132
1616574140000|2021-03-24 08:22:20|30730|30725|30725|30715|30740|30735|30725|30715|1237
1616574160000|2021-03-24 08:22:40|30720|30710|30715|30710|30720|30710|30715|30710|292
1616574170000|2021-03-24 08:22:50|30710|30705|30715|30705|30715|30710|30710|30705|316
1616574180000|2021-03-24 08:23:00|30720|30710|30730|30720|30730|30725|30720|30710|286
1616574190000|2021-03-24 08:23:10|30725|30715|30720|30710|30725|30715|30715|30710|743
1616574200000|2021-03-24 08:23:20|30725|30715|30725|30720|30725|30720|30725|30710|178
1616574210000|2021-03-24 08:23:30|30730|30725|30730|30720|30730|30725|30730|30720|117
1616574220000|2021-03-24 08:23:40|30735|30725|30735|30725|30735|30730|30730|30725|450
1616574240000|2021-03-24 08:24:00|30730|30730|30735|30730|30735|30730|30730|30730|0
1616574250000|2021-03-24 08:24:10|30730|30725|30730|30725|30730|30725|30730|30725|796
1616574260000|2021-03-24 08:24:20|30735|30730|30735|30730|30735|30730|30735|30730|195
1616574270000|2021-03-24 08:24:30||30725||30730||30730||30725|15
1616574280000|2021-03-24 08:24:40|30740|30735|30750|30745|30755|30745|30740|30735|388
1616574290000|2021-03-24 08:24:50|||||||||14
1616574300000|2021-03-24 08:25:00|30755|30750|30760|30750|30765|30760|30755|30750|235
1616574310000|2021-03-24 08:25:10|30755|30745|30755|30750|30755|30750|30750|30745|280
1616574320000|2021-03-24 08:25:20|||||||||29
1616574330000|2021-03-24 08:25:30|30760|30755|30760|30755|30765|30760|30760|30755|337
1616574340000|2021-03-24 08:25:40|30765|30760|30780|30770|30780|30775|30765|30760|614
1616574350000|2021-03-24 08:25:50|30775|30765|30775|30765|30775|30765|30770|30765|136
1616574360000|2021-03-24 08:26:00||30770||30770||30770||30770|32
1616574370000|2021-03-24 08:26:10|30780|30775|30795|30785|30795|30785|30780|30775|1898
1616574380000|2021-03-24 08:26:20|30800|30790|30800|30790|30805|30795|30800|30790|340
1616574390000|2021-03-24 08:26:30|30795|30785|30780|30775|30795|30785|30780|30775|887
1616574400000|2021-03-24 08:26:40|||||||||14
1616574410000|2021-03-24 08:26:50|30785|30780|30785|30775|30790|30780|30785|30775|783
1616574420000|2021-03-24 08:27:00|30780|30780|30780|30775|30785|30780|30780|30775|221
1616574430000|2021-03-24 08:27:10|||||||||79
1616574440000|2021-03-24 08:27:20|30785|30780|30790|30780|30795|30785|30785|30775|894
1616574450000|2021-03-24 08:27:30|30785|30775|30780|30775|30785|30775|30770|30765|1060
1616574460000|2021-03-24 08:27:40|||||||||14
1616574470000|2021-03-24 08:27:50|30775|30770|30775|30765|30775|30770|30775|30765|6
1616574480000|2021-03-24 08:28:00|30770|30770|30780|30775|30780|30775|30770|30770|348
1616574490000|2021-03-24 08:28:10|30770|30765|30765|30760|30780|30770|30765|30760|2095
1616574500000|2021-03-24 08:28:20|30770|30765|30775|30770|30775|30770|30770|30765|321
1616574510000|2021-03-24 08:28:30|30780|30775|30785|30775|30785|30775|30780|30775|217
1616574530000|2021-03-24 08:28:50|30780|30770|30760|30755|30780|30770|30760|30755|981
1616574540000|2021-03-24 08:29:00|30755|30750|30760|30755|30760|30755|30755|30750|0
1616574550000|2021-03-24 08:29:10|30765|30760|30760|30755|30770|30760|30760|30755|340
1616574560000|2021-03-24 08:29:20|30755|30750|30755|30750|30755|30750|30755|30750|130
1616574570000|2021-03-24 08:29:30||30745||30750||30750||30745|2
1616574580000|2021-03-24 08:29:40|30760|30755|30760|30750|30760|30755|30760|30750|255
1616574590000|2021-03-24 08:29:50|30755|30745|30755|30750|30760|30750|30755|30745|137
1616574600000|2021-03-24 08:30:00|30760|30755|30760|30750|30765|30755|30755|30750|1252
1616574610000|2021-03-24 08:30:10|30765|30755|30770|30760|30770|30760|30765|30755|456
1616574620000|2021-03-24 08:30:20|30765|30755|30755|30750|30765|30755|30750|30745|192
1616574630000|2021-03-24 08:30:30|30750|30745|30735|30725|30755|30745|30730|30725|2682
1616574640000|2021-03-24 08:30:40||30730||30730||30730||30730|97
1616574660000|2021-03-24 08:31:00|30740|30735|30740|30730|30740|30735|30735|30730|479
1616574670000|2021-03-24 08:31:10|30735|30725|30735|30725|30740|30735|30730|30725|3167
1616574680000|2021-03-24 08:31:20|30740|30730|30740|30735|30740|30735|30735|30730|114
1616574690000|2021-03-24 08:31:30|30745|30740|30745|30740|30745|30740|30745|30740|34
1616574700000|2021-03-24 08:31:40|30740|30735|30735|30725|30745|30740|30735|30725|501
1616574710000|2021-03-24 08:31:50|30740|30730|30740|30735|30745|30735|30735|30730|458
1616574730000|2021-03-24 08:32:10|30745|30740|30750|30745|30755|30745|30745|30740|345
1616574740000|2021-03-24 08:32:20|30745|30740|30745|30740|30745|30740|30745|30740|24
1616574760000|2021-03-24 08:32:40|30750|30745|30760|30755|30760|30755|30750|30745|889
1616574770000|2021-03-24 08:32:50|30755|30750|30760|30750|30760|30755|30755|30745|391
1616574780000|2021-03-24 08:33:00|30755|30745|30750|30745|30755|30745|30750|30745|220
1616574800000|2021-03-24 08:33:20|30745|30740|30745|30740|30745|30740|30745|30740|131
1616574810000|2021-03-24 08:33:30|30750|30745|30750|30745|30750|30745|30750|30745|148
1616574840000|2021-03-24 08:34:00|30755|30750|30755|30750|30755|30750|30755|30750|141
1616574850000|2021-03-24 08:34:10|30760|30755|30760|30755|30765|30755|30760|30755|175
1616574860000|2021-03-24 08:34:20|||||||||50
1616574870000|2021-03-24 08:34:30|30765|30760|30765|30760|30765|30760|30765|30760|148
1616574880000|2021-03-24 08:34:40|30770|30765|30775|30770|30780|30770|30770|30765|322
1616574890000|2021-03-24 08:34:50|30780||30780||30780||30775||107
1616574900000|2021-03-24 08:35:00|30775|30765|30770|30765|30775|30770|30770|30765|795
1616574910000|2021-03-24 08:35:10|30775|30770|30780|30775|30780|30775|30775|30770|205
1616574930000|2021-03-24 08:35:30|30775|30770|30775|30770|30775|30770|30775|30770|202
1616574950000|2021-03-24 08:35:50|30780|30775|30780|30775|30780|30775|30780|30775|271
1616574960000|2021-03-24 08:36:00|30785|30780|30795|30780|30795|30785|30785|30780|699
1616574970000|2021-03-24 08:36:10|30790|30785|30795|30785|30795|30790|30785|30780|565
1616574980000|2021-03-24 08:36:20||30790||30790||30790||30790|42
1616574990000|2021-03-24 08:36:30|30790|30785|30790|30785|30790|30785|30790|30785|571
1616575000000|2021-03-24 08:36:40|30795|30790|30790|30785|30795|30790|30790|30785|299
1616575010000|2021-03-24 08:36:50|||||||||1
1616575030000|2021-03-24 08:37:10|||||||||20
1616575040000|2021-03-24 08:37:20|30785|30780|30780|30775|30785|30780|30780|30775|417
1616575050000|2021-03-24 08:37:30|30775|30770|30775|30770|30780|30770|30775|30770|150
1616575060000|2021-03-24 08:37:40|||||||||26
1616575070000|2021-03-24 08:37:50|30780|30775|30775|30770|30785|30780|30775|30770|479
1616575080000|2021-03-24 08:38:00|30770|30765|30775|30770|30775|30770|30770|30760|427
1616575090000|2021-03-24 08:38:10|||||||||109
1616575110000|2021-03-24 08:38:30|30780|30775|30775|30770|30780|30775|30775|30770|335
1616575120000|2021-03-24 08:38:40|30780|30775|30780|30775|30780|30775|30780|30775|225
1616575130000|2021-03-24 08:38:50|30775|30770|30775|30770|30775|30770|30775|30770|359
1616575140000|2021-03-24 08:39:00|||||||||99
1616575150000|2021-03-24 08:39:10|30780|30775|30780|30775|30780|30775|30780|30775|92
1616575160000|2021-03-24 08:39:20|||||||||69
1616575170000|2021-03-24 08:39:30|30775|30770|30770|30765|30775|30770|30770|30765|1083
1616575190000|2021-03-24 08:39:50|||||||||17
1616575200000|2021-03-24 08:40:00|30775|30770|30780|30770|30780|30775|30775|30770|369
1616575210000|2021-03-24 08:40:10|30775|30775|30775|30770|30775|30775|30775|30770|297
1616575230000|2021-03-24 08:40:30|30770|30765|30770|30765|30775|30770|30770|30765|181
1616575240000|2021-03-24 08:40:40|30775|30770|30775|30765|30780|30770|30775|30765|100
1616575250000|2021-03-24 08:40:50|||||||||12
1616575260000|2021-03-24 08:41:00|30770||30770||30770||30770||320
1616575270000|2021-03-24 08:41:10|30765|30760|30765|30760|30765|30765|30765|30760|134
1616575280000|2021-03-24 08:41:20|30760|30755|30760|30755|30760|30755|30760|30755|150
1616575290000|2021-03-24 08:41:30|30765|30760|30765|30760|30765|30760|30765|30760|201
1616575300000|2021-03-24 08:41:40|30770|30765|30770|30765|30770|30765|30770|30765|19
1616575320000|2021-03-24 08:42:00|||||||||14
1616575340000|2021-03-24 08:42:20|30775|30770|30775|30765|30775|30770|30775|30765|212
1616575370000|2021-03-24 08:42:50||30770||30770||30770||30770|82
1616575380000|2021-03-24 08:43:00|||||||||14
1616575390000|2021-03-24 08:43:10|||||||||38
1616575410000|2021-03-24 08:43:30|30780|30775|30795|30790|30800|30795|30780|30775|712
1616575420000|2021-03-24 08:43:40|30800||30800||30800||30800||0
1616575430000|2021-03-24 08:43:50|30805|30795|30810|30800|30810|30800|30805|30795|243
1616575440000|2021-03-24 08:44:00|30805|30795|30795|30790|30810|30795|30795|30790|876
1616575450000|2021-03-24 08:44:10|30800||30795||30800||30795||122
1616575460000|2021-03-24 08:44:20|30800|30795|30800|30795|30800|30795|30800|30795|173
1616575480000|2021-03-24 08:44:40|||||||||22
1616575490000|2021-03-24 08:44:50|30805|30800|30825|30815|30825|30815|30805|30800|774
1616575510000|2021-03-24 08:45:10|30830|30820|30815|30805|30830|30820|30815|30805|1210
1616575520000|2021-03-24 08:45:20|30820|30810|30815|30805|30820|30810|30810|30805|583
1616575530000|2021-03-24 08:45:30|30820|30810|30820|30810|30820|30810|30820|30810|124
1616575540000|2021-03-24 08:45:40|30815||30820||30820||30815||0
1616575550000|2021-03-24 08:45:50|30815|30805|30800|30795|30815|30805|30800|30795|433
1616575560000|2021-03-24 08:46:00|30795|30790|30795|30790|30795|30790|30795|30790|86
1616575600000|2021-03-24 08:46:40|30800|30795|30800|30795|30800|30795|30800|30795|174
1616575610000|2021-03-24 08:46:50|30795|30790|30795|30790|30795|30790|30795|30790|4
1616575620000|2021-03-24 08:47:00|30800|30795|30800|30795|30800|30795|30795|30790|109
1616575630000|2021-03-24 08:47:10|30795|30790|30795|30790|30795|30790|30795|30790|0
1616575650000|2021-03-24 08:47:30|||||||||14
1616575670000|2021-03-24 08:47:50|||||||||29
1616575690000|2021-03-24 08:48:10|30790|30785|30790|30785|30790|30785|30790|30785|152
1616575730000|2021-03-24 08:48:50|30800|30790|30790|30780|30800|30790|30785|30780|1658
1616575740000|2021-03-24 08:49:00|30785|30785|30785|30780|30790|30785|30780|30775|624
1616575750000|2021-03-24 08:49:10|30780|30775|30775|30765|30780|30775|30770|30765|425
1616575760000|2021-03-24 08:49:20|||||||||4
1616575770000|2021-03-24 08:49:30|30780|30770|30780|30775|30780|30775|30780|30770|259
1616575780000|2021-03-24 08:49:40|30775|30770|30775|30765|30775|30770|30770|30765|327
1616575790000|2021-03-24 08:49:50|||||||||17
1616575800000|2021-03-24 08:50:00|30780|30770|30780|30775|30780|30775|30780|30770|84
1616575820000|2021-03-24 08:50:20|30775|30770|30775|30770|30775|30770|30775|30770|228
1616575840000|2021-03-24 08:50:40|30780|30775|30785|30780|30785|30780|30780|30775|77
1616575850000|2021-03-24 08:50:50|30790|30775|30790|30785|30790|30785|30790|30775|267
1616575860000|2021-03-24 08:51:00|30795|30790|30795|30785|30800|30790|30795|30785|604
1616575910000|2021-03-24 08:51:50|30790|30790|30790|30785|30790|30790|30790|30785|2
1616575920000|2021-03-24 08:52:00|||||||||29
1616575940000|2021-03-24 08:52:20|||||||||14
1616575950000|2021-03-24 08:52:30|||||||||16
1616575960000|2021-03-24 08:52:40|30785|30780|30770|30765|30785|30780|30765|30760|1659
1616575970000|2021-03-24 08:52:50|30775|30770|30775|30765|30775|30770|30775|30765|123
1616576000000|2021-03-24 08:53:20|30770|30770|30785|30775|30785|30780|30770|30765|1551
1616576010000|2021-03-24 08:53:30|30780|30770|30770|30765|30780|30770|30770|30765|239
1616576020000|2021-03-24 08:53:40|30765|30760|30765|30760|30765|30760|30765|30760|38
1616576040000|2021-03-24 08:54:00||30755||30755||30755||30755|21
1616576050000|2021-03-24 08:54:10|30760|30760|30760|30755|30765|30760|30760|30755|103
1616576070000|2021-03-24 08:54:30|30765|30760|30765|30760|30765|30760|30765|30760|42
1616576090000|2021-03-24 08:54:50|30770|30765|30770|30765|30770|30765|30770|30765|216
1616576100000|2021-03-24 08:55:00|||||||||118
1616576110000|2021-03-24 08:55:10|||||||||177
1616576120000|2021-03-24 08:55:20|||||||||32
1616576130000|2021-03-24 08:55:30|30775|30770|30775|30770|30775|30770|30775|30770|102
1616576140000|2021-03-24 08:55:40|||||||||24
1616576150000|2021-03-24 08:55:50|||||||||7
1616576160000|2021-03-24 08:56:00|30780|30775|30780|30775|30785|30775|30780|30775|169
1616576170000|2021-03-24 08:56:10|30785|30780|30785|30780|30785|30780|30785|30780|183
1616576180000|2021-03-24 08:56:20|30780|30775|30785|30775|30785|30775|30780|30775|526
1616576190000|2021-03-24 08:56:30|30780|30770|30780|30770|30780|30770|30775|30770|366
1616576220000|2021-03-24 08:57:00|||||||||25
1616576230000|2021-03-24 08:57:10|||||||||2
1616576240000|2021-03-24 08:57:20|30775|30765|30770|30765|30775|30765|30770|30765|215
1616576270000|2021-03-24 08:57:50|30775|30770|30775|30770|30775|30770|30775|30770|104
1616576280000|2021-03-24 08:58:00|30770|30765|30775|30765|30775|30765|30770|30765|46
1616576310000|2021-03-24 08:58:30|||||||||98
1616576320000|2021-03-24 08:58:40|30770|30760|30760|30755|30770|30760|30760|30755|123
1616576330000|2021-03-24 08:58:50|30755|30750|30740|30730|30755|30750|30740|30730|3977
1616576340000|2021-03-24 08:59:00|30735|30725|30730|30720|30735|30730|30730|30720|607
1616576350000|2021-03-24 08:59:10|30725|30715|30720|30715|30725|30715|30720|30715|0
1616576360000|2021-03-24 08:59:20|30725|30720|30725|30720|30725|30720|30725|30715|565
1616576380000|2021-03-24 08:59:40|30720|30715|30720|30715|30720|30715|30720|30715|12
1616576390000|2021-03-24 08:59:50|||||||||15
1616576400000|2021-03-24 09:00:00|30725|30720|30725|30720|30725|30720|30725|30720|370
1616576410000|2021-03-24 09:00:10|30730|30715|30720|30715|30730|30715|30720|30715|413
1616576420000|2021-03-24 09:00:20|30715|30710|30715|30710|30715|30710|30710|30705|584
1616576440000|2021-03-24 09:00:40|||||||||14
1616576450000|2021-03-24 09:00:50|30720|30705|30720|30715|30720|30715|30715|30705|210
1616576460000|2021-03-24 09:01:00|30715|30710|30715|30710|30715|30710|30710|30705|15
1616576480000|2021-03-24 09:01:20|30710|30705|30710|30705|30710|30705|30710|30705|17
1616576490000|2021-03-24 09:01:30|||||||||679
1616576500000|2021-03-24 09:01:40|||||||||315
1616576510000|2021-03-24 09:01:50|||||||||522
1616576530000|2021-03-24 09:02:10|||||||||147
1616576540000|2021-03-24 09:02:20|30705|30700|30705|30700|30705|30700|30705|30700|104
1616576550000|2021-03-24 09:02:30|||||||||19
1616576570000|2021-03-24 09:02:50|30700|30695|30700|30695|30700|30695|30700|30695|407
1616576580000|2021-03-24 09:03:00|30695|30690|30695|30690|30695|30690|30695|30690|338
1616576590000|2021-03-24 09:03:10|||||||||20
1616576610000|2021-03-24 09:03:30|30700|30695|30700|30695|30700|30695|30700|30695|478
1616576620000|2021-03-24 09:03:40|30705|30700|30700|30695|30705|30700|30700|30695|207
1616576630000|2021-03-24 09:03:50|30695|30690|30700|30695|30700|30695|30695|30690|203
1616576640000|2021-03-24 09:04:00||30690||30690||30690||30690|0
1616576650000|2021-03-24 09:04:10|30695|30695|30700|30695|30700|30695|30695|30695|506
1616576660000|2021-03-24 09:04:20|30695|30690|30695|30690|30700|30695|30695|30690|28
1616576670000|2021-03-24 09:04:30|30690|30685|30680|30670|30690|30685|30680|30670|1826
1616576690000|2021-03-24 09:04:50|30675||30675||30675||30675||0
1616576700000|2021-03-24 09:05:00|30670|30665|30660|30655|30670|30665|30660|30655|330
1616576710000|2021-03-24 09:05:10|30655|30650|30655|30650|30660|30650|30655|30650|1607
1616576720000|2021-03-24 09:05:20|30660|30645|30660|30655|30660|30655|30660|30645|538
1616576730000|2021-03-24 09:05:30||30650||30650||30650||30650|0
1616576750000|2021-03-24 09:05:50|30655|30645|30650|30640|30660|30650|30650|30640|807
1616576760000|2021-03-24 09:06:00|||||||||29
1616576770000|2021-03-24 09:06:10|30660|30645|30660|30655|30660|30655|30655|30640|1189
1616576780000|2021-03-24 09:06:20|30665|30660|30670|30665|30675|30670|30665|30660|1015
1616576790000|2021-03-24 09:06:30|30665|30660|30670|30665|30670|30665|30660|30655|3171
1616576800000|2021-03-24 09:06:40|30675|30670|30680|30675|30680|30675|30675|30670|409
1616576820000|2021-03-24 09:07:00|30675|30670|30675|30670|30680|30670|30670|30665|557
1616576830000|2021-03-24 09:07:10|30670|30665|30665|30660|30670|30665|30665|30655|666
1616576840000|2021-03-24 09:07:20|30660|30655|30665|30655|30665|30655|30660|30655|211
1616576850000|2021-03-24 09:07:30||30660||30660||30660||30660|0
1616576870000|2021-03-24 09:07:50|30670|30665|30670|30665|30670|30665|30655|30650|3452
1616576880000|2021-03-24 09:08:00|30675|30670|30645|30640|30675|30670|30645|30640|1707
1616576890000|2021-03-24 09:08:10|30650|30645|30655|30650|30660|30650|30650|30645|1756
1616576900000|2021-03-24 09:08:20|30660|30655|30660|30655|30660|30655|30660|30655|380
1616576910000|2021-03-24 09:08:30|30655|30650|30660|30650|30660|30650|30655|30650|98
1616576920000|2021-03-24 09:08:40||30655||30655||30655||30655|110
1616576930000|2021-03-24 09:08:50|30665|30660|30660|30655|30665|30660|30660|30655|879
1616576950000|2021-03-24 09:09:10|30655|30650|30655|30650|30655|30650|30650|30645|2057
1616576960000|2021-03-24 09:09:20|30645|30640|30645|30640|30645|30640|30645|30640|1192
1616576970000|2021-03-24 09:09:30|30650|30645|30645|30640|30655|30645|30645|30640|2735
1616576990000|2021-03-24 09:09:50|30650|30645|30655|30650|30655|30650|30650|30645|508
1616577000000|2021-03-24 09:10:00|30650|30645|30655|30645|30655|30650|30645|30640|909
1616577010000|2021-03-24 09:10:10|30660|30650|30660|30655|30660|30655|30660|30650|135
1616577020000|2021-03-24 09:10:20|30655|30650|30650|30645|30655|30650|30650|30645|355
1616577030000|2021-03-24 09:10:30|30645|30640|30645|30640|30645|30640|30645|30640|79
1616577040000|2021-03-24 09:10:40|30650|30645|30650|30645|30650|30645|30650|30645|192
1616577050000|2021-03-24 09:10:50|||||||||50
1616577060000|2021-03-24 09:11:00|30655|30650|30660|30650|30660|30650|30655|30650|226
1616577070000|2021-03-24 09:11:10|30665|30655|30670|30665|30670|30665|30665|30655|836
1616577080000|2021-03-24 09:11:20||30660||30660||30660||30660|0
1616577090000|2021-03-24 09:11:30|30665|30655|30660|30650|30665|30655|30660|30650|23
1616577100000|2021-03-24 09:11:40|30655|30645|30650|30645|30660|30645|30645|30640|826
1616577110000|2021-03-24 09:11:50|||||||||5
1616577120000|2021-03-24 09:12:00|30655|30650|30655|30645|30655|30650|30650|30645|269
1616577130000|2021-03-24 09:12:10|30650|30640|30650|30640|30650|30645|30645|30640|271
1616577160000|2021-03-24 09:12:40|30655|30645|30650|30640|30655|30645|30645|30640|730
1616577170000|2021-03-24 09:12:50|30645|30645|30645|30640|30650|30645|30645|30640|227
1616577180000|2021-03-24 09:13:00|30650|30645|30645|30640|30655|30645|30645|30640|447
1616577190000|2021-03-24 09:13:10|30650|30645|30645|30640|30655|30645|30645|30640|145
1616577200000|2021-03-24 09:13:20|30650|30645|30650|30645|30650|30645|30645|30645|125
1616577210000|2021-03-24 09:13:30|30645|30640|30645|30640|30645|30640|30645|30640|192
1616577220000|2021-03-24 09:13:40|30650|30645|30650|30645|30650|30645|30645|30645|127
1616577240000|2021-03-24 09:14:00|30655|30650|30660|30655|30660|30655|30655|30650|375
1616577260000|2021-03-24 09:14:20|30665|30660|30660|30655|30665|30660|30660|30655|123
1616577270000|2021-03-24 09:14:30|30665|30650|30655|30650|30665|30650|30655|30650|348
1616577280000|2021-03-24 09:14:40|30660|30655|30660|30655|30660|30655|30660|30655|81
1616577300000|2021-03-24 09:15:00|30665|30660|30670|30665|30670|30665|30665|30660|147
1616577310000|2021-03-24 09:15:10|30665|30660|30670|30660|30670|30660|30665|30660|69
1616577330000|2021-03-24 09:15:30|30675|30665|30685|30675|30685|30675|30675|30660|457
1616577340000|2021-03-24 09:15:40|30690|30680|30690|30685|30690|30685|30690|30675|292
1616577350000|2021-03-24 09:15:50|30685|30680|30680|30675|30685|30680|30680|30675|471
1616577360000|2021-03-24 09:16:00|30675|30670|30690|30685|30690|30685|30675|30670|1054
1616577380000|2021-03-24 09:16:20|30695|30690|30700|30695|30700|30695|30695|30685|620
1616577390000|2021-03-24 09:16:30|30705|30700|30705|30700|30705|30700|30705|30700|392
1616577400000|2021-03-24 09:16:40|30700|30695|30700|30695|30700|30695|30700|30695|1
1616577420000|2021-03-24 09:17:00|||||||||116
1616577450000|2021-03-24 09:17:30|||||||||54
1616577460000|2021-03-24 09:17:40|30705|30700|30715|30710|30715|30710|30705|30700|1041
1616577470000|2021-03-24 09:17:50|30710|30705|30710|30700|30710|30705|30705|30700|243
1616577490000|2021-03-24 09:18:10|30705|30695|30695|30690|30705|30695|30695|30690|1573
1616577500000|2021-03-24 09:18:20|30700|30695|30705|30700|30705|30700|30700|30695|561
1616577510000|2021-03-24 09:18:30|30700|30695|30700|30695|30700|30695|30700|30695|45
1616577520000|2021-03-24 09:18:40|30695|30690|30695|30690|30695|30690|30695|30690|51
1616577530000|2021-03-24 09:18:50|||||||||7
1616577540000|2021-03-24 09:19:00|30690|30685|30680|30675|30690|30685|30680|30675|449
1616577550000|2021-03-24 09:19:10|30685|30680|30685|30680|30685|30680|30680|30675|242
1616577560000|2021-03-24 09:19:20|30680|30675|30680|30675|30680|30680|30680|30675|31
1616577570000|2021-03-24 09:19:30|30685|30670|30675|30670|30685|30670|30675|30670|165
1616577580000|2021-03-24 09:19:40|30670|30665|30655|30645|30670|30665|30655|30645|570
1616577590000|2021-03-24 09:19:50||30650||30650||30650||30645|15
1616577600000|2021-03-24 09:20:00|30650|30645|30650|30645|30650|30645|30650|30645|108
1616577610000|2021-03-24 09:20:10|30645|30640|30645|30640|30650|30645|30645|30640|70
1616577620000|2021-03-24 09:20:20|30650|30645|30655|30645|30660|30650|30650|30645|721
1616577630000|2021-03-24 09:20:30|30650||30650||30650||30650||62
1616577650000|2021-03-24 09:20:50|30655|30650|30655|30645|30655|30650|30655|30645|58
1616577670000|2021-03-24 09:21:10|30660|30650|30670|30660|30670|30660|30660|30650|557
1616577690000|2021-03-24 09:21:30||30665||30665||30665||30665|0
1616577710000|2021-03-24 09:21:50|30665|30660|30665|30660|30665|30660|30665|30660|1
1616577720000|2021-03-24 09:22:00|30660|30655|30660|30655|30660|30655|30655|30650|372
1616577740000|2021-03-24 09:22:20|30655|30650|30650|30640|30655|30650|30650|30640|472
1616577760000|2021-03-24 09:22:40|30655|30645|30655|30650|30660|30655|30655|30645|523
1616577770000|2021-03-24 09:22:50|30650|30645|30650|30640|30650|30645|30645|30640|1528
1616577780000|2021-03-24 09:23:00|30645||30645||30645||30645||9
1616577800000|2021-03-24 09:23:20|30640|30635|30630|30620|30640|30635|30625|30620|3760
1616577810000|2021-03-24 09:23:30|30625|30615|30625|30620|30625|30620|30620|30615|1398
1616577830000|2021-03-24 09:23:50|||||||||92
1616577850000|2021-03-24 09:24:10|30630|30625|30625|30620|30630|30625|30625|30620|1444
1616577860000|2021-03-24 09:24:20|30630|30625|30625|30620|30630|30625|30625|30620|197
1616577870000|2021-03-24 09:24:30|30630|30625|30630|30625|30630|30625|30630|30625|725
1616577880000|2021-03-24 09:24:40|30635|30630|30635|30630|30635|30630|30635|30630|157
1616577890000|2021-03-24 09:24:50|30640|30635|30645|30640|30645|30640|30640|30635|753
1616577900000|2021-03-24 09:25:00||30635||30640||30640||30635|102
1616577910000|2021-03-24 09:25:10||30635||30635||30635||30635|0
1616577920000|2021-03-24 09:25:20||30640||30640||30640||30640|7
1616577930000|2021-03-24 09:25:30|||||||||45
1616577940000|2021-03-24 09:25:40|||||||||367
1616577950000|2021-03-24 09:25:50|||||||||167
1616577960000|2021-03-24 09:26:00|30640|30635|30640|30635|30640|30635|30640|30635|326
1616577980000|2021-03-24 09:26:20|30635|30630|30630|30625|30635|30630|30630|30625|52
1616577990000|2021-03-24 09:26:30|||||||||124
1616578000000|2021-03-24 09:26:40|30625|30620|30625|30620|30625|30620|30625|30620|1335
1616578020000|2021-03-24 09:27:00|30620|30615|30615|30610|30620|30615|30615|30610|757
1616578040000|2021-03-24 09:27:20|30610|30605|30610|30605|30610|30605|30605|30600|316
1616578060000|2021-03-24 09:27:40|30615|30610|30620|30615|30620|30615|30615|30610|383
1616578070000|2021-03-24 09:27:50|||||||||6
1616578080000|2021-03-24 09:28:00|30630|30620|30630|30620|30630|30620|30630|30620|587
1616578090000|2021-03-24 09:28:10||30625||30625||30625||30625|97
1616578110000|2021-03-24 09:28:30|30635||30635||30635||30635||0
1616578160000|2021-03-24 09:29:20|30630|30620|30625|30620|30630|30620|30625|30620|606
1616578170000|2021-03-24 09:29:30|30620|30615|30620|30615|30625|30615|30620|30615|107
1616578180000|2021-03-24 09:29:40|30625|30620|30625|30620|30625|30620|30625|30620|198
1616578190000|2021-03-24 09:29:50|30620|30615|30625|30615|30625|30620|30620|30615|20
1616578200000|2021-03-24 09:30:00|30620||30625||30625||30620||0
1616578210000|2021-03-24 09:30:10|||||||||10
1616578240000|2021-03-24 09:30:40|||||||||12
1616578250000|2021-03-24 09:30:50||30620||30615||30620||30615|227
1616578260000|2021-03-24 09:31:00||30620||30620||30620||30620|0
1616578270000|2021-03-24 09:31:10|30630|30625|30630|30625|30630|30625|30630|30625|559
1616578280000|2021-03-24 09:31:20|30625|30620|30630|30620|30630|30620|30625|30620|124
1616578290000|2021-03-24 09:31:30||30625||30620||30625||30620|0
1616578300000|2021-03-24 09:31:40|30625|30615|30620|30615|30625|30615|30620|30615|1147
1616578320000|2021-03-24 09:32:00|||||||||120
1616578330000|2021-03-24 09:32:10|||||||||12
1616578340000|2021-03-24 09:32:20|30625|30620|30630|30625|30630|30625|30625|30620|192
1616578350000|2021-03-24 09:32:30|||||||||96
1616578360000|2021-03-24 09:32:40|30625|30620|30625|30620|30625|30620|30625|30620|8
1616578390000|2021-03-24 09:33:10|||||||||15
1616578410000|2021-03-24 09:33:30|30620|30615|30625|30620|30630|30625|30620|30615|858
1616578420000|2021-03-24 09:33:40||30615||30615||30615||30615|227
1616578430000|2021-03-24 09:33:50||30620||30615||30620||30615|451
1616578440000|2021-03-24 09:34:00|30630|30620|30615|30610|30630|30625|30615|30610|2760
1616578460000|2021-03-24 09:34:20|30620|30615|30620|30615|30620|30615|30620|30615|400
1616578470000|2021-03-24 09:34:30|30615|30610|30615|30610|30615|30610|30615|30610|210
1616578480000|2021-03-24 09:34:40|30610|30605|30605|30595|30620|30610|30595|30585|8586
1616578500000|2021-03-24 09:35:00|30600|30590|30600|30595|30605|30595|30580|30575|1685
1616578510000|2021-03-24 09:35:10|30595|30590|30595|30585|30595|30595|30595|30585|124
1616578520000|2021-03-24 09:35:20|30590|30590|30590|30585|30595|30590|30590|30585|257
1616578530000|2021-03-24 09:35:30|||||||||139
1616578540000|2021-03-24 09:35:40|30595|30590|30590|30585|30595|30590|30590|30585|882
1616578560000|2021-03-24 09:36:00|30595|30590|30595|30590|30600|30595|30595|30590|421
1616578570000|2021-03-24 09:36:10|||||||||6
1616578590000|2021-03-24 09:36:30|30590|30585|30565|30560|30590|30585|30565|30560|1785
1616578600000|2021-03-24 09:36:40|||||||||92
1616578610000|2021-03-24 09:36:50|30575|30570|30575|30570|30575|30570|30575|30570|2315
1616578630000|2021-03-24 09:37:10|||||||||72
1616578640000|2021-03-24 09:37:20|30570|30565|30570|30565|30570|30565|30570|30565|259
1616578650000|2021-03-24 09:37:30|||||||||10
1616578660000|2021-03-24 09:37:40|30575|30570|30580|30570|30585|30575|30575|30570|1090
1616578670000|2021-03-24 09:37:50|30575||30575||30575||30575||3
1616578680000|2021-03-24 09:38:00|30570|30565|30570|30565|30570|30565|30570|30565|8
1616578690000|2021-03-24 09:38:10|30565|30560|30565|30560|30570|30560|30565|30560|106
1616578700000|2021-03-24 09:38:20|30570|30565|30575|30570|30575|30570|30565|30560|1661
1616578710000|2021-03-24 09:38:30||30565||30570||30570||30565|0
1616578730000|2021-03-24 09:38:50|30580|30575|30580|30575|30580|30575|30580|30575|329
1616578740000|2021-03-24 09:39:00|30575|30570|30580|30570|30580|30575|30570|30565|559
1616578750000|2021-03-24 09:39:10|30575|30565|30575|30565|30575|30565|30575|30565|0
1616578760000|2021-03-24 09:39:20|30580|30570|30590|30585|30590|30585|30580|30570|638
1616578770000|2021-03-24 09:39:30|30600|30595|30600|30590|30605|30595|30595|30590|846
1616578780000|2021-03-24 09:39:40|30595|30585|30595|30585|30595|30585|30595|30585|12
1616578790000|2021-03-24 09:39:50|30590|30580|30590|30585|30595|30585|30590|30580|0
1616578800000|2021-03-24 09:40:00|30595|30590|30595|30590|30600|30595|30595|30590|220
1616578810000|2021-03-24 09:40:10|30600||30600||30600||30600||38
1616578820000|2021-03-24 09:40:20|30595||30595||30595||30595||20
1616578860000|2021-03-24 09:41:00|30590|30585|30600|30590|30600|30590|30590|30580|127
1616578870000|2021-03-24 09:41:10|30595|30585|30595|30585|30595|30590|30595|30585|78
1616578890000|2021-03-24 09:41:30|30590||30590||30590||30590||9
1616578900000|2021-03-24 09:41:40|30595|30590|30605|30600|30610|30600|30595|30590|448
1616578920000|2021-03-24 09:42:00|30600|30595|30605|30600|30605|30600|30600|30595|211
1616578930000|2021-03-24 09:42:10|30610|30605|30610|30605|30610|30605|30610|30605|102
1616578950000|2021-03-24 09:42:30|||||||||52
1616578960000|2021-03-24 09:42:40|30615|30610|30610|30605|30615|30610|30610|30605|925
1616578970000|2021-03-24 09:42:50|30605|30600|30605|30600|30605|30600|30605|30600|28
1616578980000|2021-03-24 09:43:00|30610|30605|30615|30610|30615|30610|30610|30605|592
1616579020000|2021-03-24 09:43:40|30620|30615|30620|30610|30620|30615|30615|30610|511
1616579030000|2021-03-24 09:43:50|30615|30615|30620|30615|30620|30615|30615|30610|339
1616579040000|2021-03-24 09:44:00|30625|30620|30625|30620|30630|30625|30625|30620|328
1616579050000|2021-03-24 09:44:10|30630|30625|30630|30625|30630|30625|30630|30620|69
1616579060000|2021-03-24 09:44:20|30625|30620|30625|30620|30630|30620|30625|30620|214
1616579070000|2021-03-24 09:44:30|||||||||16
1616579080000|2021-03-24 09:44:40|30630|30625|30630|30625|30630|30625|30630|30625|100
1616579090000|2021-03-24 09:44:50|30635|30630|30645|30640|30645|30640|30635|30630|1228
1616579110000|2021-03-24 09:45:10|30640|30635|30630|30620|30640|30635|30630|30620|837
1616579120000|2021-03-24 09:45:20|30635|30625|30635|30630|30635|30630|30630|30625|127
1616579130000|2021-03-24 09:45:30|30630|30625|30625|30620|30630|30625|30625|30620|18
1616579140000|2021-03-24 09:45:40|30630|30625|30635|30625|30635|30625|30630|30625|81
1616579150000|2021-03-24 09:45:50|30630|30620|30630|30625|30630|30625|30625|30620|243
1616579160000|2021-03-24 09:46:00|30635|30630|30635|30630|30635|30630|30635|30630|26
1616579180000|2021-03-24 09:46:20|30630|30625|30635|30630|30635|30630|30630|30625|376
1616579190000|2021-03-24 09:46:30|||||||||20
1616579200000|2021-03-24 09:46:40|||||||||200
1616579220000|2021-03-24 09:47:00|30630|30625|30625|30620|30630|30625|30625|30620|449
1616579250000|2021-03-24 09:47:30|||||||||8
1616579290000|2021-03-24 09:48:10|30620|30615|30620|30615|30620|30615|30620|30615|81
1616579300000|2021-03-24 09:48:20|30615|30610|30615|30605|30615|30610|30615|30605|164
1616579350000|2021-03-24 09:49:10|30610||30610||30610||30610||138
1616579370000|2021-03-24 09:49:30|||||||||44
1616579380000|2021-03-24 09:49:40|30605|30600|30605|30600|30605|30600|30605|30600|203
1616579390000|2021-03-24 09:49:50|||||||||13
1616579400000|2021-03-24 09:50:00|30600|30595|30600|30595|30600|30595|30600|30595|311
1616579410000|2021-03-24 09:50:10|||||||||9
1616579420000|2021-03-24 09:50:20|30595|30590|30595|30590|30595|30590|30595|30590|75
1616579430000|2021-03-24 09:50:30|30600|30595|30600|30595|30605|30600|30600|30595|554
1616579460000|2021-03-24 09:51:00|30605|30600|30605|30600|30605|30600|30605|30600|106
1616579470000|2021-03-24 09:51:10|30600|30595|30595|30590|30605|30600|30595|30590|783
1616579480000|2021-03-24 09:51:20|||||||||69
1616579500000|2021-03-24 09:51:40|30590|30585|30590|30580|30590|30585|30590|30580|77
1616579510000|2021-03-24 09:51:50||30585||30585||30585||30585|75
1616579520000|2021-03-24 09:52:00|||||||||60
1616579550000|2021-03-24 09:52:30|30595|30590|30595|30590|30595|30590|30595|30590|388
1616579560000|2021-03-24 09:52:40|30600|30595|30600|30595|30600|30595|30595|30590|877
1616579570000|2021-03-24 09:52:50|||||||||61
1616579580000|2021-03-24 09:53:00|30595|30590|30595|30590|30595|30590|30595|30590|306
1616579590000|2021-03-24 09:53:10|||||||||1
1616579600000|2021-03-24 09:53:20|30590|30585|30590|30585|30590|30585|30590|30585|59
1616579610000|2021-03-24 09:53:30||30580||30580||30580||30580|0
1616579630000|2021-03-24 09:53:50||30585||30585||30585||30585|0
1616579660000|2021-03-24 09:54:20|30585|30580|30585|30580|30585|30580|30585|30580|72
1616579680000|2021-03-24 09:54:40|30590|30585|30590|30585|30590|30585|30590|30585|98
1616579690000|2021-03-24 09:54:50|||||||||170
1616579700000|2021-03-24 09:55:00|30595|30590|30605|30600|30605|30600|30595|30590|1044
1616579710000|2021-03-24 09:55:10|30610|30605|30610|30600|30610|30605|30605|30600|314
1616579740000|2021-03-24 09:55:40|||||||||10
1616579750000|2021-03-24 09:55:50|||||||||3
1616579760000|2021-03-24 09:56:00|30605|30605|30600|30595|30605|30605|30600|30595|228
1616579770000|2021-03-24 09:56:10|30605|30600|30600|30595|30610|30600|30600|30595|728
1616579780000|2021-03-24 09:56:20|30595|30590|30595|30590|30600|30590|30595|30590|22
1616579800000|2021-03-24 09:56:40|30590|30585|30595|30590|30595|30590|30590|30585|611
1616579810000|2021-03-24 09:56:50|30600|30595|30600|30590|30600|30595|30600|30590|354
1616579820000|2021-03-24 09:57:00|30595|30585|30595|30585|30595|30585|30590|30585|506
1616579830000|2021-03-24 09:57:10||30590||30590||30590||30590|50
1616579840000|2021-03-24 09:57:20|||||||||427
1616579860000|2021-03-24 09:57:40|30590|30585|30590|30585|30595|30585|30590|30585|74
1616579870000|2021-03-24 09:57:50|30595|30590|30595|30590|30595|30590|30595|30590|56
1616579890000|2021-03-24 09:58:10|30590|30585|30595|30585|30595|30585|30590|30585|116
1616579910000|2021-03-24 09:58:30||30590||30590||30590||30590|0
1616579920000|2021-03-24 09:58:40|30590|30585|30590|30585|30595|30585|30585|30580|159
1616579930000|2021-03-24 09:58:50|30595|30590|30595|30585|30600|30595|30595|30585|521
1616579950000|2021-03-24 09:59:10||30590||30590||30590||30585|0
1616579970000|2021-03-24 09:59:30|||||||||37
1616579980000|2021-03-24 09:59:40|||||||||30
1616579990000|2021-03-24 09:59:50|||||||||61
1616580000000|2021-03-24 10:00:00|||||||||75
1616580010000|2021-03-24 10:00:10|30590|30585|30585|30580|30590|30585|30585|30580|337
1616580020000|2021-03-24 10:00:20|30590|30585|30590|30585|30590|30585|30590|30585|221
1616580040000|2021-03-24 10:00:40|||||||||30
1616580050000|2021-03-24 10:00:50|30595|30590|30600|30595|30600|30595|30595|30590|511
1616580060000|2021-03-24 10:01:00|||||||||17
1616580070000|2021-03-24 10:01:10|30595|30590|30600|30590|30600|30590|30595|30590|79
1616580080000|2021-03-24 10:01:20|30595|30585|30590|30585|30595|30585|30590|30585|1248
1616580090000|2021-03-24 10:01:30|30595|30590|30595|30590|30600|30590|30595|30590|109
1616580110000|2021-03-24 10:01:50|30590|30585|30595|30585|30595|30590|30590|30585|50
1616580150000|2021-03-24 10:02:30|30590|30580|30575|30570|30590|30580|30575|30570|1931
1616580170000|2021-03-24 10:02:50|30570|30565|30570|30565|30570|30565|30570|30565|279
1616580180000|2021-03-24 10:03:00|30575|30570|30575|30570|30575|30570|30575|30570|418
1616580220000|2021-03-24 10:03:40|30580|30575|30580|30575|30580|30575|30580|30575|290
1616580230000|2021-03-24 10:03:50|||||||||70
1616580240000|2021-03-24 10:04:00|||||||||26
1616580250000|2021-03-24 10:04:10|||||||||56
1616580270000|2021-03-24 10:04:30|30575|30570|30580|30575|30580|30575|30575|30570|1060
1616580290000|2021-03-24 10:04:50|30575|30570|30575|30570|30575|30570|30575|30570|300
1616580310000|2021-03-24 10:05:10|30570|30565|30575|30570|30575|30570|30570|30565|889
1616580320000|2021-03-24 10:05:20||30565||30565||30565||30565|5
1616580330000|2021-03-24 10:05:30|30570|30570|30575|30570|30575|30570|30570|30565|155
1616580350000|2021-03-24 10:05:50|30580|30575|30580|30575|30580|30575|30580|30575|956
1616580360000|2021-03-24 10:06:00|30585|30580|30585|30580|30585|30580|30585|30580|229
1616580370000|2021-03-24 10:06:10|30580|30575|30580|30575|30580|30575|30580|30575|80
1616580390000|2021-03-24 10:06:30|||||||||7
1616580400000|2021-03-24 10:06:40|30585|30580|30585|30580|30585|30580|30585|30580|133
1616580410000|2021-03-24 10:06:50|30580|30575|30585|30580|30585|30580|30580|30575|113
1616580420000|2021-03-24 10:07:00|||||||||23
1616580430000|2021-03-24 10:07:10|||||||||126
1616580440000|2021-03-24 10:07:20|||||||||100
1616580450000|2021-03-24 10:07:30|30590|30585|30590|30585|30590|30585|30590|30585|150
1616580460000|2021-03-24 10:07:40|30585|30580|30585|30580|30585|30580|30585|30580|17
1616580500000|2021-03-24 10:08:20|30580|30575|30580|30575|30580|30575|30580|30575|267
1616580510000|2021-03-24 10:08:30|30585|30580|30585|30575|30590|30585|30580|30575|1269
1616580520000|2021-03-24 10:08:40||30580||30580||30580||30580|18
1616580530000|2021-03-24 10:08:50|30590|30575|30590|30585|30590|30585|30590|30575|377
1616580540000|2021-03-24 10:09:00|30585|30580|30590|30580|30590|30580|30585|30580|258
1616580560000|2021-03-24 10:09:20|30595|30585|30595|30585|30595|30590|30590|30585|869
1616580570000|2021-03-24 10:09:30|30590|30590|30595|30590|30600|30590|30590|30590|120
1616580580000|2021-03-24 10:09:40|30590|30585|30595|30590|30595|30590|30590|30585|453
1616580590000|2021-03-24 10:09:50|||||||||90
1616580600000|2021-03-24 10:10:00|30600|30595|30600|30595|30600|30595|30595|30590|892
1616580610000|2021-03-24 10:10:10|30605|30600|30605|30600|30605|30600|30605|30600|146
1616580620000|2021-03-24 10:10:20|30600|30595|30600|30595|30600|30595|30600|30595|0
1616580650000|2021-03-24 10:10:50|30605|30600|30600|30595|30605|30600|30595|30590|216
1616580660000|2021-03-24 10:11:00|30595|30590|30595|30590|30595|30590|30595|30590|1
1616580670000|2021-03-24 10:11:10|30590|30585|30595|30590|30595|30590|30590|30580|1202
1616580680000|2021-03-24 10:11:20|30600|30595|30595|30590|30600|30595|30595|30590|472
1616580700000|2021-03-24 10:11:40|||||||||280
1616580710000|2021-03-24 10:11:50|30600|30595|30600|30595|30600|30595|30600|30595|558
1616580720000|2021-03-24 10:12:00|30595|30590|30595|30590|30595|30590|30590|30585|408
1616580730000|2021-03-24 10:12:10|30590|30585|30585|30575|30590|30585|30580|30575|1165
1616580740000|2021-03-24 10:12:20|30580||30580||30580||30580||0
1616580750000|2021-03-24 10:12:30|30585|30580|30585|30580|30585|30580|30585|30580|136
1616580760000|2021-03-24 10:12:40|30590|30585|30595|30590|30595|30590|30590|30580|811
1616580770000|2021-03-24 10:12:50|30590|30585|30590|30585|30595|30590|30590|30585|329
1616580780000|2021-03-24 10:13:00|30585|30575|30540|30530|30585|30580|30535|30530|5421
1616580790000|2021-03-24 10:13:10|30545|30535|30545|30540|30550|30545|30545|30535|245
1616580800000|2021-03-24 10:13:20|||||||||6
1616580810000|2021-03-24 10:13:30|30540|30535|30540|30535|30545|30535|30540|30535|355
1616580830000|2021-03-24 10:13:50|30545|30540|30550|30545|30550|30545|30545|30540|479
1616580840000|2021-03-24 10:14:00|30555|30550|30560|30555|30560|30555|30555|30550|760
1616580850000|2021-03-24 10:14:10|30565|30550|30565|30560|30565|30560|30565|30550|296
1616580860000|2021-03-24 10:14:20|||||||||107
1616580880000|2021-03-24 10:14:40|||||||||114
1616580890000|2021-03-24 10:14:50|30570|30565|30565|30560|30570|30565|30565|30560|372
1616580900000|2021-03-24 10:15:00|30570|30565|30580|30575|30580|30575|30570|30565|739
1616580910000|2021-03-24 10:15:10|30575|30570|30575|30570|30580|30575|30575|30570|838
1616580920000|2021-03-24 10:15:20|30580|30575|30580|30575|30580|30575|30580|30575|123
1616580930000|2021-03-24 10:15:30|30585|30580|30585|30580|30585|30580|30585|30580|111
1616580940000|2021-03-24 10:15:40|||||||||13
1616580950000|2021-03-24 10:15:50|30590|30585|30595|30585|30595|30585|30590|30585|339
1616580990000|2021-03-24 10:16:30|30590|30590|30585|30580|30595|30590|30585|30580|551
1616581000000|2021-03-24 10:16:40|30590|30585|30595|30585|30595|30585|30590|30585|17
1616581010000|2021-03-24 10:16:50|30600|30590|30595|30590|30600|30595|30590|30585|922
1616581020000|2021-03-24 10:17:00|30590|30585|30595|30585|30595|30585|30590|30585|728
1616581030000|2021-03-24 10:17:10|30590|30580|30580|30575|30590|30580|30580|30575|312
1616581050000|2021-03-24 10:17:30|30575|30570|30575|30570|30580|30570|30575|30570|271
1616581060000|2021-03-24 10:17:40|||||||||52
1616581070000|2021-03-24 10:17:50|30580|30575|30580|30575|30580|30575|30580|30575|145
1616581090000|2021-03-24 10:18:10|30575|30570|30580|30575|30580|30575|30575|30570|546
1616581100000|2021-03-24 10:18:20|30585|30580|30585|30580|30585|30580|30580|30575|718
1616581110000|2021-03-24 10:18:30|||||||||2
1616581120000|2021-03-24 10:18:40|30590|30585|30575|30570|30595|30585|30575|30570|804
1616581130000|2021-03-24 10:18:50|||||||||7
1616581140000|2021-03-24 10:19:00|||||||||57
1616581150000|2021-03-24 10:19:10|30580|30575|30575|30570|30580|30575|30575|30570|477
1616581190000|2021-03-24 10:19:50|||||||||12
1616581200000|2021-03-24 10:20:00|30580|30575|30580|30575|30580|30575|30580|30575|124
1616581210000|2021-03-24 10:20:10|30575|30570|30575|30570|30575|30570|30575|30570|872
1616581260000|2021-03-24 10:21:00|30570|30565|30560|30555|30570|30565|30560|30555|423
1616581270000|2021-03-24 10:21:10|||||||||157
1616581280000|2021-03-24 10:21:20|30555|30550|30555|30550|30560|30550|30555|30550|42
1616581290000|2021-03-24 10:21:30|||||||||15
1616581300000|2021-03-24 10:21:40|30550|30545|30550|30545|30550|30545|30545|30540|157
1616581310000|2021-03-24 10:21:50|||||||||3
1616581320000|2021-03-24 10:22:00|30545|30540|30545|30540|30545|30540|30545|30540|1
1616581330000|2021-03-24 10:22:10|30540|30535|30545|30540|30545|30540|30540|30535|369
1616581340000|2021-03-24 10:22:20|30550|30545|30550|30545|30555|30545|30550|30545|754
1616581350000|2021-03-24 10:22:30|||||||||40
1616581360000|2021-03-24 10:22:40|||||||||10
1616581390000|2021-03-24 10:23:10||30540||30540||30540||30540|80
1616581400000|2021-03-24 10:23:20|30545|30535|30545|30535|30545|30535|30545|30535|0
1616581430000|2021-03-24 10:23:50|30540|30530|30540|30530|30545|30530|30540|30530|350
1616581440000|2021-03-24 10:24:00||30535||30535||30535||30535|95
1616581450000|2021-03-24 10:24:10|30545|30540|30545|30540|30545|30540|30545|30540|223
1616581460000|2021-03-24 10:24:20|30550|30545|30550|30540|30550|30545|30550|30540|167
1616581480000|2021-03-24 10:24:40|30545||30545||30545||30545||32
1616581490000|2021-03-24 10:24:50|30540|30535|30540|30530|30545|30540|30540|30530|364
1616581500000|2021-03-24 10:25:00|30545|30535|30550|30545|30550|30545|30545|30535|194
1616581510000|2021-03-24 10:25:10|30545|30540|30545|30540|30545|30540|30545|30535|74
1616581530000|2021-03-24 10:25:30|30550|30545|30550|30545|30550|30545|30550|30545|26
1616581540000|2021-03-24 10:25:40|30555|30550|30560|30555|30560|30555|30555|30550|182
1616581560000|2021-03-24 10:26:00|30555|30550|30560|30555|30560|30555|30555|30550|313
1616581570000|2021-03-24 10:26:10|30565|30560|30570|30565|30570|30565|30565|30560|369
1616581590000|2021-03-24 10:26:30|30575|30570|30570|30565|30580|30570|30570|30565|112
1616581600000|2021-03-24 10:26:40|30575|30570|30575|30570|30575|30570|30575|30565|56
1616581610000|2021-03-24 10:26:50|||||||||25
1616581620000|2021-03-24 10:27:00|30570|30565|30570|30565|30570|30565|30570|30565|16
1616581630000|2021-03-24 10:27:10|30575|30570|30575|30570|30575|30570|30575|30570|227
1616581650000|2021-03-24 10:27:30|30580|30575|30580|30575|30580|30575|30580|30575|22
1616581660000|2021-03-24 10:27:40|30585|30580|30580|30575|30585|30580|30580|30575|194
1616581670000|2021-03-24 10:27:50|30575|30570|30570|30565|30575|30570|30570|30565|560
1616581680000|2021-03-24 10:28:00|30565|30560|30565|30560|30570|30560|30565|30560|139
1616581690000|2021-03-24 10:28:10|30570|30565|30570|30565|30570|30565|30570|30565|259
1616581700000|2021-03-24 10:28:20|||||||||95
1616581730000|2021-03-24 10:28:50|30575|30570|30575|30570|30575|30570|30575|30570|389
1616581740000|2021-03-24 10:29:00|||||||||6
1616581780000|2021-03-24 10:29:40|30580|30575|30590|30580|30590|30580|30580|30575|483
1616581790000|2021-03-24 10:29:50|||||||||13
1616581810000|2021-03-24 10:30:10|30585|30575|30580|30575|30585|30575|30580|30575|761
1616581820000|2021-03-24 10:30:20|30575|30570|30575|30570|30580|30570|30575|30570|100
1616581830000|2021-03-24 10:30:30|30580|30575|30580|30575|30580|30575|30580|30575|120
1616581850000|2021-03-24 10:30:50|30585|30580|30585|30580|30585|30580|30585|30580|296
1616581860000|2021-03-24 10:31:00|30590|30585|30590|30585|30590|30585|30590|30585|185
1616581880000|2021-03-24 10:31:20|30585|30580|30580|30575|30585|30580|30580|30570|877
1616581890000|2021-03-24 10:31:30|30585|30580|30585|30580|30585|30580|30585|30580|140
1616581920000|2021-03-24 10:32:00|||||||||33
1616581930000|2021-03-24 10:32:10|30590|30585|30595|30590|30595|30590|30590|30585|311
1616581940000|2021-03-24 10:32:20||30585||30585||30585||30585|1
1616581950000|2021-03-24 10:32:30|30590|30580|30585|30575|30595|30580|30585|30575|416
1616581960000|2021-03-24 10:32:40|30590|30580|30590|30585|30590|30585|30590|30580|142
1616581970000|2021-03-24 10:32:50|30595||30595||30595||30595||0
1616581980000|2021-03-24 10:33:00|30590|30590|30585|30575|30590|30590|30585|30575|1282
1616581990000|2021-03-24 10:33:10|30580|30570|30580|30575|30580|30575|30580|30570|25
1616582000000|2021-03-24 10:33:20||30570||30575||30575||30570|111
1616582040000|2021-03-24 10:34:00|30575|30570|30590|30585|30590|30585|30575|30570|473
1616582050000|2021-03-24 10:34:10|30595|30590|30600|30595|30605|30600|30590|30585|2096
1616582060000|2021-03-24 10:34:20|30605|30600|30600|30595|30605|30600|30600|30595|980
1616582070000|2021-03-24 10:34:30|30605|30600|30605|30600|30605|30600|30605|30600|1132
1616582090000|2021-03-24 10:34:50|30600|30595|30600|30595|30600|30595|30600|30595|299
1616582100000|2021-03-24 10:35:00|30595|30590|30595|30590|30595|30595|30595|30590|297
1616582110000|2021-03-24 10:35:10|30590|30585|30590|30585|30590|30585|30590|30585|0
1616582120000|2021-03-24 10:35:20|30595|30590|30595|30590|30595|30590|30595|30590|18
1616582140000|2021-03-24 10:35:40|30590|30580|30585|30580|30590|30580|30585|30580|497
1616582150000|2021-03-24 10:35:50|30590|30585|30590|30585|30590|30585|30590|30580|999
1616582160000|2021-03-24 10:36:00|30595|30590|30600|30595|30600|30595|30595|30590|693
1616582170000|2021-03-24 10:36:10|||||||||29
1616582180000|2021-03-24 10:36:20|30595|30590|30590|30585|30595|30590|30590|30585|196
1616582190000|2021-03-24 10:36:30|||||||||17
1616582200000|2021-03-24 10:36:40|30585|30580|30590|30585|30590|30585|30585|30580|50
1616582210000|2021-03-24 10:36:50|||||||||250
1616582220000|2021-03-24 10:37:00|||||||||13
1616582230000|2021-03-24 10:37:10|30585|30580|30585|30580|30585|30580|30585|30580|50
1616582240000|2021-03-24 10:37:20|||||||||152
1616582250000|2021-03-24 10:37:30|||||||||29
1616582260000|2021-03-24 10:37:40|30590|30585|30590|30585|30590|30585|30590|30585|75
1616582270000|2021-03-24 10:37:50|30595|30590|30595|30590|30605|30595|30595|30590|1705
1616582280000|2021-03-24 10:38:00|30590|30585|30590|30580|30590|30585|30585|30580|233
1616582300000|2021-03-24 10:38:20||30585||30585||30585||30580|7
1616582320000|2021-03-24 10:38:40|30595|30590|30590|30585|30595|30590|30590|30585|341
1616582340000|2021-03-24 10:39:00|30585|30580|30590|30585|30590|30585|30580|30570|1640
1616582350000|2021-03-24 10:39:10|30595|30590|30590|30580|30595|30590|30585|30580|592
1616582360000|2021-03-24 10:39:20||30585||30580||30585||30580|3
1616582390000|2021-03-24 10:39:50|||||||||12
1616582420000|2021-03-24 10:40:20||30585||30580||30585||30580|120
1616582430000|2021-03-24 10:40:30|30585|30575|30570|30565|30585|30575|30570|30565|1317
1616582440000|2021-03-24 10:40:40|30565|30560|30575|30570|30575|30570|30565|30560|1063
1616582450000|2021-03-24 10:40:50|30570|30565|30575|30565|30575|30565|30570|30565|49
1616582470000|2021-03-24 10:41:10|30570||30570||30570||30570||28
1616582480000|2021-03-24 10:41:20|30575|30570|30575|30570|30575|30570|30575|30570|192
1616582490000|2021-03-24 10:41:30||30565||30570||30570||30565|103
1616582500000|2021-03-24 10:41:40|||||||||50
1616582510000|2021-03-24 10:41:50|30570|30565|30570|30565|30570|30565|30570|30565|25
1616582540000|2021-03-24 10:42:20|30575|30570|30570|30565|30575|30570|30570|30565|158
1616582550000|2021-03-24 10:42:30|||||||||216
1616582560000|2021-03-24 10:42:40|30565|30560|30570|30560|30570|30560|30565|30560|417
1616582570000|2021-03-24 10:42:50|||||||||4
1616582600000|2021-03-24 10:43:20|30575|30565|30585|30575|30585|30580|30575|30565|1771
1616582620000|2021-03-24 10:43:40|30580|30580|30580|30575|30585|30580|30580|30575|5
1616582630000|2021-03-24 10:43:50|30575|30570|30575|30570|30575|30570|30575|30570|257
1616582640000|2021-03-24 10:44:00|||||||||99
1616582650000|2021-03-24 10:44:10|30580|30575|30580|30575|30580|30575|30580|30575|22
1616582660000|2021-03-24 10:44:20|30585|30580|30585|30580|30585|30580|30585|30580|133
1616582670000|2021-03-24 10:44:30|||||||||72
1616582680000|2021-03-24 10:44:40|||||||||7
1616582690000|2021-03-24 10:44:50|30590|30585|30585|30580|30590|30585|30585|30580|550
1616582700000|2021-03-24 10:45:00|30580|30575|30575|30570|30580|30575|30570|30565|372
1616582710000|2021-03-24 10:45:10|||||||||30
1616582720000|2021-03-24 10:45:20|30570|30565|30580|30575|30580|30575|30570|30565|291
1616582730000|2021-03-24 10:45:30|||||||||58
1616582750000|2021-03-24 10:45:50|||||||||102
1616582760000|2021-03-24 10:46:00|30585|30580|30575|30565|30585|30580|30570|30565|771
1616582770000|2021-03-24 10:46:10|||||||||47
1616582780000|2021-03-24 10:46:20|30570||30570||30570||30570||73
1616582800000|2021-03-24 10:46:40|30565|30560|30570|30560|30570|30565|30555|30550|2240
1616582810000|2021-03-24 10:46:50|30565|30565|30565|30555|30565|30565|30565|30555|751
1616582820000|2021-03-24 10:47:00|30560||30560||30560||30560||1
1616582830000|2021-03-24 10:47:10|30565|30560|30580|30575|30580|30575|30565|30560|2279
1616582840000|2021-03-24 10:47:20|30585|30580|30590|30580|30595|30585|30585|30580|1322
1616582850000|2021-03-24 10:47:30|30595|30585|30600|30595|30600|30595|30595|30580|1591
1616582860000|2021-03-24 10:47:40|30605|30600|30595|30585|30605|30600|30595|30585|861
1616582870000|2021-03-24 10:47:50|30590|30570|30580|30570|30595|30580|30575|30570|2655
1616582880000|2021-03-24 10:48:00|30575|30565|30575|30565|30575|30565|30575|30565|18
1616582900000|2021-03-24 10:48:20|30580|30570|30580|30570|30580|30575|30580|30570|510
1616582910000|2021-03-24 10:48:30|30575|30555|30555|30550|30575|30555|30555|30550|2466
1616582920000|2021-03-24 10:48:40|30560|30555|30565|30560|30565|30560|30560|30555|364
1616582930000|2021-03-24 10:48:50|30560|30555|30560|30555|30565|30555|30560|30555|220
1616582940000|2021-03-24 10:49:00|30555|30550|30555|30550|30555|30550|30555|30550|308
1616582980000|2021-03-24 10:49:40|30560|30555|30560|30555|30560|30555|30560|30555|416
1616582990000|2021-03-24 10:49:50|30565|30560|30565|30560|30570|30565|30565|30560|763
1616583000000|2021-03-24 10:50:00|30560|30555|30560|30555|30560|30555|30560|30555|755
1616583010000|2021-03-24 10:50:10|30555|30550|30550|30545|30560|30550|30550|30545|407
1616583020000|2021-03-24 10:50:20|30555|30550|30555|30550|30555|30550|30550|30545|401
1616583030000|2021-03-24 10:50:30|30560|30555|30560|30555|30560|30555|30560|30555|344
1616583040000|2021-03-24 10:50:40|30565|30560|30560|30555|30565|30560|30560|30555|120
1616583050000|2021-03-24 10:50:50|30565||30565||30565||30560||75
1616583060000|2021-03-24 10:51:00||30560||30560||30560||30560|91
1616583070000|2021-03-24 10:51:10|30560|30555|30565|30560|30565|30560|30555|30545|1408
1616583090000|2021-03-24 10:51:30|||||||||20
1616583100000|2021-03-24 10:51:40|30560|30555|30565|30560|30565|30560|30560|30555|171
1616583110000|2021-03-24 10:51:50|30560|30555|30560|30555|30560|30560|30560|30555|262
1616583120000|2021-03-24 10:52:00|||||||||17
1616583160000|2021-03-24 10:52:40|30555|30550|30560|30550|30560|30550|30555|30550|173
1616583180000|2021-03-24 10:53:00|30565|30555|30565|30560|30565|30560|30565|30550|507
1616583190000|2021-03-24 10:53:10|30570|30565|30570|30565|30570|30565|30570|30565|348
1616583210000|2021-03-24 10:53:30|30575|30570|30565|30560|30575|30570|30565|30560|209
1616583240000|2021-03-24 10:54:00|30570|30565|30570|30565|30575|30565|30570|30560|228
1616583250000|2021-03-24 10:54:10|30565|30560|30560|30555|30565|30560|30560|30555|220
1616583260000|2021-03-24 10:54:20|30565|30560|30580|30575|30580|30575|30565|30555|3017
1616583270000|2021-03-24 10:54:30|30575|30570|30575|30570|30575|30575|30575|30565|325
1616583280000|2021-03-24 10:54:40|30580|30575|30585|30575|30585|30575|30580|30575|111
1616583290000|2021-03-24 10:54:50|30580|30570|30585|30575|30585|30575|30575|30570|613
1616583370000|2021-03-24 10:56:10|30580||30580||30585||30580||188
1616583380000|2021-03-24 10:56:20|30575|30570|30575|30570|30575|30570|30575|30570|499
1616583390000|2021-03-24 10:56:30|||||||||2
1616583400000|2021-03-24 10:56:40|30570|30565|30570|30565|30570|30565|30570|30565|158
1616583410000|2021-03-24 10:56:50|30575|30570|30580|30575|30585|30575|30575|30570|527
1616583430000|2021-03-24 10:57:10|||||||||5
1616583460000|2021-03-24 10:57:40|||||||||55
1616583470000|2021-03-24 10:57:50|30575|30570|30575|30570|30580|30575|30575|30570|412
1616583480000|2021-03-24 10:58:00|30580|30575|30585|30575|30585|30580|30580|30575|460
1616583490000|2021-03-24 10:58:10||30580||30575||30580||30575|200
1616583510000|2021-03-24 10:58:30|30590|30580|30595|30585|30595|30585|30590|30575|381
1616583520000|2021-03-24 10:58:40|30590|30580|30595|30590|30595|30590|30585|30580|438
1616583540000|2021-03-24 10:59:00|30590|30585|30595|30590|30600|30595|30590|30585|570
1616583550000|2021-03-24 10:59:10||30585||30585||30585||30585|8
1616583560000|2021-03-24 10:59:20|30590||30590||30590||30590||200
1616583570000|2021-03-24 10:59:30|30585|30580|30595|30590|30600|30595|30585|30580|1175
1616583580000|2021-03-24 10:59:40||30585||30585||30585||30585|0
1616583590000|2021-03-24 10:59:50||30590||30590||30590||30590|134
1616583600000|2021-03-24 11:00:00|30600|30595|30605|30600|30605|30600|30600|30595|201
1616583610000|2021-03-24 11:00:10||30595||30600||30600||30595|0
1616583630000|2021-03-24 11:00:30|30610|30605|30610|30600|30610|30605|30610|30600|37
1616583640000|2021-03-24 11:00:40|30605||30605||30605||30605||64
1616583650000|2021-03-24 11:00:50|30600|30595|30600|30595|30600|30595|30600|30595|98
1616583660000|2021-03-24 11:01:00|||||||||33
1616583670000|2021-03-24 11:01:10|||||||||49
1616583680000|2021-03-24 11:01:20|||||||||1
1616583690000|2021-03-24 11:01:30|||||||||28
1616583700000|2021-03-24 11:01:40|30580|30575|30580|30575|30580|30575|30580|30575|2415
1616583710000|2021-03-24 11:01:50|30585||30580||30585||30580||956
1616583720000|2021-03-24 11:02:00|30585|30580|30585|30580|30590|30580|30585|30580|294
1616583730000|2021-03-24 11:02:10|30590|30585|30590|30585|30590|30585|30585|30585|374
1616583740000|2021-03-24 11:02:20|30585|30580|30585|30580|30585|30580|30585|30580|94
1616583750000|2021-03-24 11:02:30|30590||30590||30590||30590||17
1616583770000|2021-03-24 11:02:50|30585||30585||30585||30585||23
1616583780000|2021-03-24 11:03:00|30580|30575|30580|30575|30580|30575|30580|30575|190
1616583810000|2021-03-24 11:03:30|30575|30570|30580|30570|30580|30575|30575|30570|71
1616583820000|2021-03-24 11:03:40|30585|30575|30590|30580|30590|30585|30585|30575|434
1616583850000|2021-03-24 11:04:10|30595|30585|30595|30590|30595|30590|30595|30585|238
1616583870000|2021-03-24 11:04:30|30590|30585|30590|30585|30590|30585|30590|30585|209
1616583900000|2021-03-24 11:05:00|30585|30580|30585|30580|30585|30580|30585|30580|49
1616583910000|2021-03-24 11:05:10|30590|30585|30590|30585|30590|30585|30590|30585|37
1616583920000|2021-03-24 11:05:20||30580||30585||30585||30580|0
1616583930000|2021-03-24 11:05:30|30595|30590|30595|30590|30595|30590|30595|30590|21
1616583960000|2021-03-24 11:06:00|30590|30585|30590|30585|30590|30585|30590|30585|30
1616583970000|2021-03-24 11:06:10|30585|30580|30585|30580|30585|30580|30585|30580|1
1616583980000|2021-03-24 11:06:20|30580|30575|30585|30580|30585|30580|30580|30575|60
1616583990000|2021-03-24 11:06:30||30575||30575||30575||30575|20
1616584000000|2021-03-24 11:06:40||30580||30580||30580||30580|0
1616584010000|2021-03-24 11:06:50|30590|30575|30590|30580|30590|30585|30590|30575|803
1616584050000|2021-03-24 11:07:30||30585||30585||30585||30585|0
1616584060000|2021-03-24 11:07:40|||||||||68
1616584070000|2021-03-24 11:07:50|||||||||3
1616584090000|2021-03-24 11:08:10|30595|30590|30595|30590|30595|30590|30595|30590|327
1616584150000|2021-03-24 11:09:10|30600|30595|30605|30600|30605|30600|30600|30595|553
1616584160000|2021-03-24 11:09:20|30610|30605|30615|30610|30615|30610|30610|30605|538
1616584170000|2021-03-24 11:09:30|||||||||25
1616584190000|2021-03-24 11:09:50|||||||||11
1616584200000|2021-03-24 11:10:00|30620|30615|30630|30625|30630|30625|30620|30615|435
1616584210000|2021-03-24 11:10:10|30625|30620|30640|30635|30640|30635|30625|30620|947
1616584240000|2021-03-24 11:10:40|30645|30640|30650|30645|30650|30645|30645|30640|181
1616584250000|2021-03-24 11:10:50||30640||30640||30640||30640|10
1616584260000|2021-03-24 11:11:00|30655|30645|30655|30645|30655|30645|30655|30645|418
1616584270000|2021-03-24 11:11:10|30650|30650|30660|30655|30660|30655|30645|30640|1303
1616584280000|2021-03-24 11:11:20|30655|30650|30655|30645|30655|30655|30650|30645|593
1616584290000|2021-03-24 11:11:30|||||||||4
1616584310000|2021-03-24 11:11:50|30650||30650||30650||30650||50
1616584320000|2021-03-24 11:12:00|||||||||15
1616584330000|2021-03-24 11:12:10|30645|30640|30640|30635|30645|30640|30640|30635|1407
1616584340000|2021-03-24 11:12:20|30650|30645|30650|30645|30650|30645|30640|30635|2049
1616584350000|2021-03-24 11:12:30|30645|30640|30645|30640|30645|30640|30645|30640|369
1616584360000|2021-03-24 11:12:40|30650|30645|30650|30645|30650|30645|30650|30645|129
1616584370000|2021-03-24 11:12:50|30645|30640|30645|30640|30645|30640|30645|30640|235
1616584380000|2021-03-24 11:13:00|||||||||42
1616584410000|2021-03-24 11:13:30|30650|30645|30650|30645|30650|30645|30650|30645|150
1616584430000|2021-03-24 11:13:50|30655|30650|30665|30655|30665|30655|30655|30650|134
1616584460000|2021-03-24 11:14:20||30660||30660||30660||30660|57
1616584480000|2021-03-24 11:14:40|30660|30655|30645|30640|30660|30655|30645|30640|393
1616584500000|2021-03-24 11:15:00|30650|30645|30655|30650|30655|30650|30650|30645|269
1616584510000|2021-03-24 11:15:10|30650|30645|30650|30640|30650|30645|30650|30640|12
1616584600000|2021-03-24 11:16:40|30655|30645|30670|30660|30670|30665|30655|30645|382
1616584610000|2021-03-24 11:16:50||30665||30665||30665||30665|95
1616584620000|2021-03-24 11:17:00|30665|30660|30670|30660|30670|30660|30660|30655|52
1616584630000|2021-03-24 11:17:10|30660|30655|30670|30660|30670|30660|30660|30655|401
1616584640000|2021-03-24 11:17:20||30665||30665||30665||30665|0
1616584650000|2021-03-24 11:17:30|30665|30660|30665|30660|30665|30660|30665|30660|475
1616584660000|2021-03-24 11:17:40|30660|30655|30665|30655|30665|30660|30660|30655|230
1616584680000|2021-03-24 11:18:00||30660||30660||30660||30660|29
1616584690000|2021-03-24 11:18:10|||||||||23
1616584700000|2021-03-24 11:18:20|30670|30665|30670|30665|30670|30665|30670|30665|76
1616584720000|2021-03-24 11:18:40|30665|30660|30670|30665|30670|30665|30665|30660|78
1616584760000|2021-03-24 11:19:20|30675|30670|30675|30670|30675|30670|30675|30670|776
1616584770000|2021-03-24 11:19:30|30680|30675|30680|30675|30680|30675|30675|30670|769
1616584780000|2021-03-24 11:19:40|30675|30670|30680|30675|30680|30675|30675|30665|481
1616584790000|2021-03-24 11:19:50|30685|30680|30680|30675|30695|30685|30680|30675|3597
1616584800000|2021-03-24 11:20:00|30675|30670|30675|30670|30675|30670|30675|30670|88
1616584810000|2021-03-24 11:20:10|30670|30665|30670|30665|30670|30665|30670|30665|0
1616584860000|2021-03-24 11:21:00|30665|30660|30665|30655|30665|30660|30665|30655|123
1616584890000|2021-03-24 11:21:30|30660|30650|30660|30655|30660|30655|30660|30650|212
1616584960000|2021-03-24 11:22:40|30655|30650|30655|30645|30655|30650|30650|30645|918
1616585010000|2021-03-24 11:23:30||30650||30650||30650||30650|0
1616585020000|2021-03-24 11:23:40|30660|30655|30665|30655|30665|30660|30660|30655|549
1616585050000|2021-03-24 11:24:10|30670|30660|30670|30665|30670|30665|30670|30660|172
1616585100000|2021-03-24 11:25:00|30675|30670|30680|30670|30680|30675|30675|30670|108
1616585140000|2021-03-24 11:25:40|30685|30675|30690|30680|30690|30680|30685|30675|314
1616585150000|2021-03-24 11:25:50|||||||||65
1616585160000|2021-03-24 11:26:00|30695|30685|30690|30685|30695|30690|30690|30685|74
1616585200000|2021-03-24 11:26:40|30695|30690|30695|30690|30695|30690|30695|30690|204
1616585210000|2021-03-24 11:26:50|||||||||1
1616585220000|2021-03-24 11:27:00|30700|30695|30695|30690|30705|30695|30695|30690|206
1616585230000|2021-03-24 11:27:10|30690|30685|30690|30680|30695|30685|30685|30680|450
1616585270000|2021-03-24 11:27:50|30685|30675|30690|30685|30690|30685|30680|30675|1856
1616585280000|2021-03-24 11:28:00||30680||30685||30685||30680|34
1616585300000|2021-03-24 11:28:20|30685|30680|30685|30680|30685|30680|30685|30680|0
1616585310000|2021-03-24 11:28:30|||||||||39
1616585330000|2021-03-24 11:28:50|30680|30675|30685|30680|30685|30680|30680|30675|239
1616585340000|2021-03-24 11:29:00|||||||||7
1616585350000|2021-03-24 11:29:10|30690|30685|30680|30675|30695|30690|30680|30675|669
1616585360000|2021-03-24 11:29:20|30675|30670|30675|30670|30675|30670|30675|30670|67
1616585370000|2021-03-24 11:29:30|30670|30665|30670|30665|30675|30665|30670|30665|101
1616585380000|2021-03-24 11:29:40|||||||||119
1616585390000|2021-03-24 11:29:50|30675|30670|30680|30675|30680|30675|30675|30670|228
1616585400000|2021-03-24 11:30:00|30685|30680|30690|30680|30690|30680|30685|30680|104
1616585420000|2021-03-24 11:30:20|30685|30675|30680|30675|30685|30675|30680|30675|74
1616585430000|2021-03-24 11:30:30|30675|30670|30675|30665|30675|30670|30675|30665|143
1616585480000|2021-03-24 11:31:20|30680|30670|30670|30665|30680|30675|30670|30665|697
1616585490000|2021-03-24 11:31:30|30675|30670|30670|30665|30675|30670|30670|30665|363
1616585520000|2021-03-24 11:32:00|30665|30660|30660|30650|30665|30660|30660|30650|217
1616585530000|2021-03-24 11:32:10|30665|30655|30670|30665|30670|30665|30665|30655|224
1616585540000|2021-03-24 11:32:20|30665|30660|30665|30660|30665|30660|30665|30660|90
1616585550000|2021-03-24 11:32:30|30660|30655|30670|30660|30670|30665|30660|30655|17
1616585560000|2021-03-24 11:32:40|||||||||15
1616585580000|2021-03-24 11:33:00||30665||30660||30665||30660|0
1616585620000|2021-03-24 11:33:40|30675|30665|30675|30670|30680|30670|30675|30665|331
1616585630000|2021-03-24 11:33:50|30680|30675|30665|30660|30685|30675|30665|30660|1524
1616585640000|2021-03-24 11:34:00|30670||30670||30670||30670||184
1616585670000|2021-03-24 11:34:30||30665||30665||30665||30665|323
1616585680000|2021-03-24 11:34:40|||||||||14
1616585700000|2021-03-24 11:35:00|30665|30660|30665|30660|30665|30660|30665|30655|303
1616585710000|2021-03-24 11:35:10||30655||30655||30655||30655|1
1616585730000|2021-03-24 11:35:30|30660|30650|30660|30650|30660|30650|30660|30650|61
1616585760000|2021-03-24 11:36:00|30665|30655|30670|30660|30670|30660|30660|30655|254
1616585770000|2021-03-24 11:36:10||30665||30665||30665||30665|103
1616585790000|2021-03-24 11:36:30|||||||||14
1616585820000|2021-03-24 11:37:00|30675|30670|30680|30670|30680|30670|30675|30670|28
1616585880000|2021-03-24 11:38:00|30675|30665|30675|30665|30675|30665|30675|30665|674
1616585910000|2021-03-24 11:38:30|30670|30670|30680|30670|30680|30670|30670|30670|314
1616585930000|2021-03-24 11:38:50|30675|30675|30675|30670|30675|30675|30675|30670|71
1616585940000|2021-03-24 11:39:00|30680||30675||30680||30675||100
1616585950000|2021-03-24 11:39:10|30680|30675|30680|30675|30680|30675|30680|30675|47
1616585970000|2021-03-24 11:39:30|30685|30680|30685|30680|30685|30680|30685|30680|50
1616585990000|2021-03-24 11:39:50|||||||||10
1616586050000|2021-03-24 11:40:50|30680|30675|30680|30675|30680|30675|30680|30675|42
1616586060000|2021-03-24 11:41:00|30675|30670|30675|30670|30675|30670|30675|30670|55
1616586070000|2021-03-24 11:41:10|30680|30675|30680|30675|30680|30675|30680|30670|53
1616586080000|2021-03-24 11:41:20||30670||30670||30670||30670|0
1616586120000|2021-03-24 11:42:00|30675||30675||30675||30675||50
1616586130000|2021-03-24 11:42:10|||||||||1
1616586160000|2021-03-24 11:42:40|30680|30675|30675|30670|30680|30675|30675|30670|191
1616586180000|2021-03-24 11:43:00|30680|30675|30680|30670|30680|30675|30680|30670|80
1616586290000|2021-03-24 11:44:50|30675|30675|30680|30675|30680|30675|30675|30675|215
1616586300000|2021-03-24 11:45:00|30685|30680|30685|30680|30685|30680|30685|30680|635
1616586310000|2021-03-24 11:45:10|30690|30685|30690|30685|30690|30685|30690|30685|177
1616586320000|2021-03-24 11:45:20|30685|30680|30690|30685|30690|30685|30685|30680|151
1616586330000|2021-03-24 11:45:30|30695|30690|30700|30690|30700|30690|30695|30690|31
1616586340000|2021-03-24 11:45:40|30695||30695||30695||30695||0
1616586350000|2021-03-24 11:45:50|30690|30685|30695|30690|30695|30690|30690|30685|227
1616586360000|2021-03-24 11:46:00|30690|30685|30695|30685|30695|30685|30690|30685|7
1616586370000|2021-03-24 11:46:10||30690||30690||30690||30690|0
1616586420000|2021-03-24 11:47:00|||||||||50
1616586430000|2021-03-24 11:47:10|30690|30685|30690|30685|30690|30685|30690|30685|100
1616586470000|2021-03-24 11:47:50|30685|30680|30665|30655|30685|30680|30660|30655|2136
1616586480000|2021-03-24 11:48:00|30660|30660|30680|30675|30680|30675|30660|30660|867
1616586490000|2021-03-24 11:48:10|30685|30680|30680|30675|30685|30680|30680|30675|22
1616586520000|2021-03-24 11:48:40|30685|30680|30690|30685|30690|30685|30685|30680|239
1616586530000|2021-03-24 11:48:50|||||||||37
1616586560000|2021-03-24 11:49:20|||||||||4
1616586570000|2021-03-24 11:49:30|30695|30690|30700|30695|30705|30695|30695|30690|385
1616586580000|2021-03-24 11:49:40|30705|30700|30705|30700|30710|30705|30705|30700|266
1616586590000|2021-03-24 11:49:50|30700|30695|30700|30695|30700|30695|30700|30695|109
1616586610000|2021-03-24 11:50:10|30705|30700|30710|30700|30710|30700|30705|30700|106
1616586650000|2021-03-24 11:50:50||30705||30705||30705||30705|116
1616586670000|2021-03-24 11:51:10|30705|30700|30710|30700|30710|30700|30705|30700|61
1616586700000|2021-03-24 11:51:40|||||||||5
1616586760000|2021-03-24 11:52:40||30705||30705||30705||30705|21
1616586830000|2021-03-24 11:53:50|||||||||83
1616586880000|2021-03-24 11:54:40|30705|30700|30700|30695|30705|30700|30700|30695|1025
1616586900000|2021-03-24 11:55:00|||||||||3
1616586920000|2021-03-24 11:55:20|||||||||2
1616586950000|2021-03-24 11:55:50|||||||||28
1616586960000|2021-03-24 11:56:00||30690||30690||30690||30690|36
1616586970000|2021-03-24 11:56:10|30695|30695|30695|30690|30700|30695|30695|30690|435
1616586980000|2021-03-24 11:56:20|30690|30685|30690|30680|30690|30685|30690|30680|106
1616587000000|2021-03-24 11:56:40|30685|30675|30685|30680|30685|30680|30680|30675|50
1616587020000|2021-03-24 11:57:00|30680|30675|30675|30665|30680|30675|30675|30665|47
1616587030000|2021-03-24 11:57:10|30670|30670|30675|30670|30675|30670|30670|30665|196
1616587040000|2021-03-24 11:57:20|30680||30675||30680||30675||0
1616587060000|2021-03-24 11:57:40|||||||||1017
1616587070000|2021-03-24 11:57:50|||||||||643
1616587080000|2021-03-24 11:58:00|30680|30675|30680|30670|30685|30680|30680|30670|891
1616587100000|2021-03-24 11:58:20||30675||30670||30675||30670|50
1616587120000|2021-03-24 11:58:40|30685|30675|30685|30680|30685|30680|30685|30675|1407
1616587130000|2021-03-24 11:58:50|||||||||119
1616587150000|2021-03-24 11:59:10|30680|30675|30680|30675|30680|30675|30680|30675|109
1616587190000|2021-03-24 11:59:50|||||||||32
1616587200000|2021-03-24 12:00:00|30675|30670|30680|30675|30680|30675|30675|30670|513
1616587250000|2021-03-24 12:00:50|30675|30670|30675|30670|30675|30670|30675|30670|141
1616587270000|2021-03-24 12:01:10|||||||||30
1616587280000|2021-03-24 12:01:20|||||||||8
1616587290000|2021-03-24 12:01:30|30670|30665|30665|30660|30670|30665|30665|30660|418
1616587300000|2021-03-24 12:01:40|30660|30655|30660|30655|30660|30655|30660|30655|87
1616587310000|2021-03-24 12:01:50|30655|30650|30660|30655|30660|30655|30655|30650|510
1616587320000|2021-03-24 12:02:00|||||||||77
1616587350000|2021-03-24 12:02:30|||||||||40
1616587380000|2021-03-24 12:03:00|30665|30660|30665|30660|30665|30660|30665|30660|328
1616587390000|2021-03-24 12:03:10|30660|30655|30660|30650|30660|30655|30655|30650|466
1616587410000|2021-03-24 12:03:30|30655|30630|30635|30630|30655|30635|30630|30615|5791
1616587440000|2021-03-24 12:04:00|30640||30635||30640||30635||193
1616587450000|2021-03-24 12:04:10|30630|30625|30625|30620|30630|30625|30625|30620|316
1616587460000|2021-03-24 12:04:20|30620|30615|30625|30615|30625|30620|30620|30615|91
1616587510000|2021-03-24 12:05:10|30620|30610|30620|30615|30620|30615|30615|30610|233
1616587520000|2021-03-24 12:05:20|30625|30620|30620|30615|30625|30620|30620|30615|19
1616587530000|2021-03-24 12:05:30|30615|30610|30615|30610|30615|30610|30615|30610|27
1616587540000|2021-03-24 12:05:40|||||||||76
1616587570000|2021-03-24 12:06:10|30620|30615|30625|30620|30635|30625|30615|30610|1753
1616587580000|2021-03-24 12:06:20|||||||||96
1616587590000|2021-03-24 12:06:30|30620|30615|30630|30625|30630|30625|30620|30615|249
1616587600000|2021-03-24 12:06:40|30635|30630|30625|30615|30635|30630|30620|30615|661
1616587610000|2021-03-24 12:06:50|30620|30610|30620|30610|30625|30610|30620|30610|0
1616587620000|2021-03-24 12:07:00|30625|30615|30630|30625|30630|30625|30625|30615|205
1616587630000|2021-03-24 12:07:10|30635|30630|30640|30635|30640|30635|30635|30630|577
1616587640000|2021-03-24 12:07:20|30645||30645||30645||30645||119
1616587670000|2021-03-24 12:07:50|30640||30640||30640||30640||0
1616587690000|2021-03-24 12:08:10|30645|30640|30645|30640|30645|30640|30645|30640|42
1616587700000|2021-03-24 12:08:20|30640|30635|30655|30645|30655|30645|30640|30635|670
1616587760000|2021-03-24 12:09:20|30660|30650|30660|30655|30660|30655|30655|30650|572
1616587770000|2021-03-24 12:09:30|30655|30650|30660|30650|30660|30655|30655|30650|586
1616587790000|2021-03-24 12:09:50|||||||||11
1616587820000|2021-03-24 12:10:20|30665|30655|30675|30665|30675|30670|30660|30655|1218
1616587830000|2021-03-24 12:10:30|||||||||2
1616587900000|2021-03-24 12:11:40|30670||30670||30670||30670||26
1616587910000|2021-03-24 12:11:50|30665|30660|30650|30645|30665|30660|30645|30640|1633
1616587920000|2021-03-24 12:12:00|30655|30650|30655|30645|30660|30655|30655|30645|198
1616587960000|2021-03-24 12:12:40|30650|30640|30645|30640|30650|30640|30645|30640|158
1616587970000|2021-03-24 12:12:50|30640|30635|30640|30630|30640|30635|30640|30630|19
1616587990000|2021-03-24 12:13:10|||||||||1
1616588070000|2021-03-24 12:14:30|30635||30635||30635||30635||65
1616588080000|2021-03-24 12:14:40|30630|30625|30630|30625|30630|30625|30630|30625|449
1616588090000|2021-03-24 12:14:50|||||||||1
1616588100000|2021-03-24 12:15:00|||||||||72
1616588120000|2021-03-24 12:15:20|30635|30630|30640|30630|30640|30635|30635|30630|448
1616588150000|2021-03-24 12:15:50|30645|30635|30645|30640|30650|30645|30645|30635|950
1616588160000|2021-03-24 12:16:00|30640|30635|30640|30635|30645|30635|30640|30635|8
1616588170000|2021-03-24 12:16:10|30645|30640|30645|30640|30645|30640|30640|30635|409
1616588190000|2021-03-24 12:16:30|30640|30635|30645|30635|30645|30640|30640|30635|901
1616588200000|2021-03-24 12:16:40||30640||30640||30640||30635|3
1616588210000|2021-03-24 12:16:50|30650|30645|30645|30640|30650|30645|30645|30640|235
1616588220000|2021-03-24 12:17:00|30640|30635|30645|30635|30645|30635|30640|30635|1
1616588270000|2021-03-24 12:17:50|30650|30640|30650|30640|30650|30645|30645|30635|1641
1616588320000|2021-03-24 12:18:40|30645|30635|30645|30635|30650|30640|30640|30635|1424
1616588340000|2021-03-24 12:19:00|30640|30630|30625|30615|30640|30630|30620|30615|1669
1616588350000|2021-03-24 12:19:10|30620|30610|30605|30600|30620|30610|30605|30600|200
1616588360000|2021-03-24 12:19:20|30600|30595|30605|30595|30605|30595|30600|30590|303
1616588370000|2021-03-24 12:19:30|30600|30590|30595|30590|30600|30590|30595|30585|717
1616588380000|2021-03-24 12:19:40|30600|30595|30595|30585|30605|30595|30590|30585|501
1616588390000|2021-03-24 12:19:50|||||||||11
1616588400000|2021-03-24 12:20:00|30600|30590|30600|30595|30605|30600|30600|30585|928
1616588440000|2021-03-24 12:20:40|30595|30590|30600|30590|30600|30595|30595|30590|332
1616588450000|2021-03-24 12:20:50|30595|30585|30585|30580|30595|30585|30585|30580|158
1616588460000|2021-03-24 12:21:00|30590|30585|30595|30585|30595|30590|30590|30585|756
1616588480000|2021-03-24 12:21:20|30600|30590|30600|30590|30600|30595|30600|30590|116
1616588490000|2021-03-24 12:21:30|30595|30585|30600|30590|30600|30595|30595|30585|75
1616588500000|2021-03-24 12:21:40|||||||||4
1616588510000|2021-03-24 12:21:50|30605|30595|30605|30595|30605|30600|30605|30595|239
1616588530000|2021-03-24 12:22:10|30600|30590|30600|30590|30600|30590|30600|30590|14
1616588540000|2021-03-24 12:22:20|30605|30595|30605|30595|30605|30600|30600|30595|104
1616588560000|2021-03-24 12:22:40|30600||30600||30600||30600||105
1616588570000|2021-03-24 12:22:50|||||||||80
1616588580000|2021-03-24 12:23:00|30595|30590|30595|30590|30600|30590|30590|30585|294
1616588590000|2021-03-24 12:23:10|30600|30595|30605|30600|30610|30600|30600|30595|473
1616588600000|2021-03-24 12:23:20||30595||30595||30595||30595|0
1616588630000|2021-03-24 12:23:50|30600|30590|30600|30595|30600|30595|30595|30590|101
1616588640000|2021-03-24 12:24:00|30595|30590|30595|30590|30595|30590|30595|30590|7
1616588660000|2021-03-24 12:24:20|30600|30595|30595|30590|30605|30595|30595|30590|889
1616588670000|2021-03-24 12:24:30|30600|30595|30600|30590|30600|30595|30595|30590|195
1616588680000|2021-03-24 12:24:40|||||||||52
1616588690000|2021-03-24 12:24:50|30595|30585|30615|30605|30615|30605|30590|30585|1037
1616588710000|2021-03-24 12:25:10|30610||30610||30610||30610||32
1616588720000|2021-03-24 12:25:20|30605|30600|30605|30600|30605|30600|30605|30600|135
1616588740000|2021-03-24 12:25:40|||||||||35
1616588800000|2021-03-24 12:26:40|30600|30595|30605|30595|30605|30595|30600|30595|159
1616588810000|2021-03-24 12:26:50|30600|30600|30605|30600|30610|30605|30600|30600|586
1616588820000|2021-03-24 12:27:00|30610|30595|30605|30595|30610|30595|30605|30595|177
1616588880000|2021-03-24 12:28:00|30600|30600|30605|30595|30605|30600|30600|30595|255
1616588900000|2021-03-24 12:28:20||30600||30600||30600||30600|0
1616588920000|2021-03-24 12:28:40|30610|30605|30615|30605|30615|30610|30610|30605|128
1616588940000|2021-03-24 12:29:00|30610|30600|30610|30600|30610|30600|30610|30600|52
1616588950000|2021-03-24 12:29:10|30615|30605|30615|30605|30615|30610|30615|30605|370
1616588960000|2021-03-24 12:29:20|30610|30600|30610|30600|30610|30600|30610|30600|0
1616588990000|2021-03-24 12:29:50|||||||||10
1616589010000|2021-03-24 12:30:10|30615|30605|30610|30605|30615|30605|30610|30600|285
1616589020000|2021-03-24 12:30:20||30600||30600||30600||30600|8
1616589030000|2021-03-24 12:30:30|30615|30605|30610|30605|30615|30610|30610|30605|287
1616589050000|2021-03-24 12:30:50|30605|30600|30605|30600|30610|30600|30605|30600|96
1616589060000|2021-03-24 12:31:00|30610||30610||30610||30610||31
1616589080000|2021-03-24 12:31:20|30615|30605|30610|30600|30615|30610|30605|30600|279
1616589100000|2021-03-24 12:31:40|30605|30595|30600|30590|30610|30595|30600|30590|392
1616589130000|2021-03-24 12:32:10|30595|30585|30590|30580|30595|30585|30585|30580|1872
1616589160000|2021-03-24 12:32:40|30585|30585|30580|30575|30585|30585|30580|30575|1464
1616589170000|2021-03-24 12:32:50|30575|30570|30570|30560|30575|30570|30560|30555|3224
1616589200000|2021-03-24 12:33:20|30575|30565|30565|30560|30575|30570|30565|30560|1742
1616589210000|2021-03-24 12:33:30|||||||||22
1616589220000|2021-03-24 12:33:40|30560|30555|30560|30555|30560|30555|30560|30555|1567
1616589230000|2021-03-24 12:33:50|30555|30550|30565|30555|30565|30560|30555|30550|480
1616589270000|2021-03-24 12:34:30|30570|30560|30570|30560|30570|30565|30570|30560|172
1616589310000|2021-03-24 12:35:10||30565||30565||30565||30560|54
1616589330000|2021-03-24 12:35:30|30575|30570|30570|30560|30575|30570|30565|30560|251
1616589340000|2021-03-24 12:35:40||30565||30565||30565||30565|0
1616589350000|2021-03-24 12:35:50|30575|30570|30570|30565|30575|30570|30570|30565|70
1616589360000|2021-03-24 12:36:00|30575|30570|30575|30565|30575|30570|30570|30565|269
1616589370000|2021-03-24 12:36:10|30570|30570|30570|30565|30575|30570|30570|30565|96
1616589380000|2021-03-24 12:36:20|30565|30560|30565|30555|30565|30560|30560|30555|763
1616589390000|2021-03-24 12:36:30|30570|30560|30575|30565|30575|30570|30570|30555|611
1616589400000|2021-03-24 12:36:40|30580|30570|30590|30580|30590|30585|30580|30570|695
1616589410000|2021-03-24 12:36:50||30585||30580||30585||30580|0
1616589420000|2021-03-24 12:37:00|30585|30585|30585|30575|30585|30585|30585|30575|182
1616589450000|2021-03-24 12:37:30|30580|30570|30575|30570|30580|30570|30575|30565|413
1616589460000|2021-03-24 12:37:40|30580|30575|30575|30570|30580|30575|30575|30570|124
1616589470000|2021-03-24 12:37:50|||||||||3
1616589480000|2021-03-24 12:38:00|30580|30575|30580|30570|30580|30575|30575|30570|876
1616589510000|2021-03-24 12:38:30|30575|30565|30560|30555|30575|30565|30560|30555|424
1616589520000|2021-03-24 12:38:40|||||||||460
1616589530000|2021-03-24 12:38:50|30565|30560|30560|30555|30565|30560|30560|30555|179
1616589540000|2021-03-24 12:39:00|30565|30560|30565|30555|30570|30560|30565|30555|283
1616589550000|2021-03-24 12:39:10||30560||30560||30560||30560|0
1616589560000|2021-03-24 12:39:20|30570|30565|30565|30560|30570|30565|30565|30555|97
1616589570000|2021-03-24 12:39:30|||||||||23
1616589580000|2021-03-24 12:39:40|30560|30555|30560|30555|30560|30555|30560|30555|89
1616589590000|2021-03-24 12:39:50|||||||||10
1616589600000|2021-03-24 12:40:00|30565|30560|30565|30555|30565|30560|30560|30555|303
1616589610000|2021-03-24 12:40:10|30570|30560|30565|30560|30570|30565|30565|30560|505
1616589630000|2021-03-24 12:40:30|30570|30565|30570|30560|30570|30565|30565|30560|135
1616589640000|2021-03-24 12:40:40|30565|30565|30570|30560|30570|30565|30565|30560|107
1616589670000|2021-03-24 12:41:10|30575|30565|30565|30560|30575|30570|30565|30560|774
1616589680000|2021-03-24 12:41:20|30560|30555|30560|30555|30565|30560|30560|30555|755
1616589690000|2021-03-24 12:41:30|30565|30560|30560|30555|30565|30560|30560|30555|319
1616589700000|2021-03-24 12:41:40|30565|30560|30565|30555|30565|30560|30560|30555|422
1616589710000|2021-03-24 12:41:50|30560|30560|30565|30555|30565|30560|30560|30555|428
1616589720000|2021-03-24 12:42:00|30560|30560|30570|30565|30570|30565|30560|30560|360
1616589730000|2021-03-24 12:42:10||30560||30560||30560||30560|0
1616589750000|2021-03-24 12:42:30|30575|30565|30565|30560|30585|30575|30565|30560|851
1616589760000|2021-03-24 12:42:40|||||||||26
1616589770000|2021-03-24 12:42:50|30560|30555|30565|30560|30570|30565|30560|30555|874
1616589780000|2021-03-24 12:43:00|30570|30565|30570|30560|30580|30570|30570|30560|645
1616589810000|2021-03-24 12:43:30|30565|30565|30570|30560|30570|30565|30565|30560|512
1616589840000|2021-03-24 12:44:00|||||||||50
1616589870000|2021-03-24 12:44:30|30565|30555|30565|30555|30565|30560|30560|30555|845
1616589880000|2021-03-24 12:44:40|30560|30560|30570|30565|30570|30565|30560|30555|412
1616589890000|2021-03-24 12:44:50|30575|30570|30580|30570|30580|30570|30575|30570|21
1616589900000|2021-03-24 12:45:00|30585|30575|30590|30585|30595|30590|30585|30575|111
1616589910000|2021-03-24 12:45:10|30585|30580|30600|30595|30600|30595|30580|30575|686
1616589920000|2021-03-24 12:45:20|30595|30590|30595|30590|30595|30590|30595|30590|166
1616589930000|2021-03-24 12:45:30|30590|30585|30595|30585|30595|30590|30590|30585|559
1616589940000|2021-03-24 12:45:40|30590|30580|30580|30570|30590|30580|30575|30570|136
1616589950000|2021-03-24 12:45:50||30575||30575||30575||30575|66
1616589970000|2021-03-24 12:46:10|30585|30580|30585|30575|30585|30580|30580|30570|632
1616589980000|2021-03-24 12:46:20|30580|30580|30580|30575|30590|30580|30580|30575|1252
1616589990000|2021-03-24 12:46:30|||||||||99
1616590010000|2021-03-24 12:46:50|30585|30580|30585|30580|30585|30580|30585|30575|480
1616590020000|2021-03-24 12:47:00|30590|30585|30595|30585|30595|30590|30585|30580|309
1616590030000|2021-03-24 12:47:10|30600|30590|30600|30590|30600|30595|30595|30590|475
1616590040000|2021-03-24 12:47:20||30595||30595||30595||30595|0
1616590050000|2021-03-24 12:47:30|30605|30600|30615|30605|30615|30605|30600|30595|163
1616590060000|2021-03-24 12:47:40|30610|30600|30610|30600|30610|30600|30605|30600|482
1616590080000|2021-03-24 12:48:00|30605|30605|30605|30600|30605|30605|30605|30600|10
1616590090000|2021-03-24 12:48:10|30600|30595|30600|30595|30600|30595|30600|30595|682
1616590120000|2021-03-24 12:48:40|30605||30600||30605||30600||131
1616590130000|2021-03-24 12:48:50|30595|30590|30595|30585|30595|30590|30590|30585|428
1616590140000|2021-03-24 12:49:00|||||||||5
1616590150000|2021-03-24 12:49:10|30590|30580|30590|30580|30590|30580|30590|30580|84
1616590190000|2021-03-24 12:49:50|||||||||100
1616590200000|2021-03-24 12:50:00|30585|30575|30580|30570|30590|30575|30575|30570|442
1616590210000|2021-03-24 12:50:10||30575||30570||30575||30570|142
1616590230000|2021-03-24 12:50:30|30575|30565|30575|30570|30575|30570|30565|30560|861
1616590240000|2021-03-24 12:50:40|||||||||15
1616590260000|2021-03-24 12:51:00|30570|30565|30575|30565|30580|30575|30570|30565|269
1616590270000|2021-03-24 12:51:10|30580|30570|30575|30565|30580|30575|30575|30565|492
1616590300000|2021-03-24 12:51:40|30580|30570|30590|30580|30595|30585|30575|30570|684
1616590310000|2021-03-24 12:51:50|30585|30585|30585|30580|30585|30585|30585|30580|60
1616590320000|2021-03-24 12:52:00|30580|30575|30580|30575|30580|30580|30580|30575|78
1616590330000|2021-03-24 12:52:10|30585|30580|30590|30580|30595|30585|30585|30580|269
1616590340000|2021-03-24 12:52:20|30595|30585|30595|30590|30600|30595|30595|30585|104
1616590360000|2021-03-24 12:52:40|30600|30595|30600|30590|30600|30595|30600|30590|69
1616590380000|2021-03-24 12:53:00|30595|30585|30585|30580|30600|30585|30585|30580|446
1616590400000|2021-03-24 12:53:20|||||||||19
1616590410000|2021-03-24 12:53:30|||||||||155
1616590430000|2021-03-24 12:53:50|30590|30585|30600|30590|30600|30590|30590|30585|103
1616590470000|2021-03-24 12:54:30|30605|30595|30605|30600|30610|30605|30605|30595|250
1616590490000|2021-03-24 12:54:50|||||||||27
1616590500000|2021-03-24 12:55:00|30600|30595|30600|30590|30600|30595|30595|30585|668
1616590530000|2021-03-24 12:55:30||30595||30595||30595||30595|3
1616590540000|2021-03-24 12:55:40|30595|30590|30595|30590|30595|30590|30590|30585|363
1616590560000|2021-03-24 12:56:00|30590|30585|30595|30585|30595|30585|30590|30585|69
1616590570000|2021-03-24 12:56:10|30590|30590|30600|30595|30600|30595|30590|30585|212
1616590580000|2021-03-24 12:56:20|30595|30590|30595|30585|30595|30590|30595|30585|89
1616590610000|2021-03-24 12:56:50|30590|30580|30585|30580|30590|30580|30585|30580|123
1616590620000|2021-03-24 12:57:00|30590|30585|30595|30585|30595|30585|30590|30585|83
1616590630000|2021-03-24 12:57:10|30590|30580|30590|30580|30590|30580|30585|30580|12
1616590650000|2021-03-24 12:57:30|30585||30585||30585||30585||0
1616590660000|2021-03-24 12:57:40|30590|30585|30580|30575|30590|30585|30580|30575|363
1616590670000|2021-03-24 12:57:50|30585|30580|30590|30580|30590|30580|30585|30580|69
1616590680000|2021-03-24 12:58:00|30595|30585|30590|30585|30595|30590|30590|30585|456
1616590710000|2021-03-24 12:58:30|||||||||125
1616590740000|2021-03-24 12:59:00|30595|30590|30595|30590|30595|30590|30595|30590|112
1616590750000|2021-03-24 12:59:10|30590|30585|30590|30585|30590|30585|30590|30585|93
1616590760000|2021-03-24 12:59:20|||||||||13
1616590790000|2021-03-24 12:59:50|||||||||25
1616590810000|2021-03-24 13:00:10|30585|30580|30585|30580|30585|30580|30585|30580|361
1616590820000|2021-03-24 13:00:20|||||||||26
1616590830000|2021-03-24 13:00:30|30590|30585|30590|30585|30590|30585|30590|30585|279
1616590850000|2021-03-24 13:00:50|30595|30590|30595|30590|30595|30590|30590|30590|31
1616590860000|2021-03-24 13:01:00|30590|30585|30595|30590|30595|30590|30590|30585|395
1616590870000|2021-03-24 13:01:10|30600|30595|30590|30585|30600|30595|30590|30585|565
1616590890000|2021-03-24 13:01:30|30585|30580|30585|30580|30585|30580|30585|30580|146
1616590910000|2021-03-24 13:01:50|30580|30575|30580|30575|30580|30575|30580|30575|486
1616590930000|2021-03-24 13:02:10|30575|30570|30570|30565|30580|30575|30570|30565|1100
1616590960000|2021-03-24 13:02:40|30565|30560|30570|30565|30570|30565|30565|30560|910
1616590970000|2021-03-24 13:02:50|30565|30560|30565|30560|30565|30560|30565|30560|310
1616590980000|2021-03-24 13:03:00|30570|30565|30585|30580|30585|30580|30570|30565|617
1616590990000|2021-03-24 13:03:10|30580|30575|30565|30560|30580|30575|30565|30560|101
1616591010000|2021-03-24 13:03:30|||||||||2
1616591020000|2021-03-24 13:03:40|||||||||7
1616591090000|2021-03-24 13:04:50|30560|30555|30560|30550|30560|30555|30555|30550|701
1616591110000|2021-03-24 13:05:10|30555||30555||30555||30555||17
1616591180000|2021-03-24 13:06:20|||||||||200
1616591210000|2021-03-24 13:06:50|30560|30555|30555|30550|30560|30555|30555|30550|457
1616591220000|2021-03-24 13:07:00|30550|30545|30555|30545|30560|30555|30550|30540|1701
1616591240000|2021-03-24 13:07:20|30550||30550||30550||30550||46
1616591250000|2021-03-24 13:07:30|30545|30540|30545|30540|30550|30545|30545|30540|303
1616591260000|2021-03-24 13:07:40|||||||||1
1616591270000|2021-03-24 13:07:50|||||||||262
1616591280000|2021-03-24 13:08:00|30550|30545|30555|30550|30555|30550|30550|30545|614
1616591310000|2021-03-24 13:08:30|30560|30555|30555|30550|30560|30555|30555|30550|444
1616591340000|2021-03-24 13:09:00|||||||||20
1616591360000|2021-03-24 13:09:20|||||||||19
1616591370000|2021-03-24 13:09:30|30560|30555|30560|30555|30565|30555|30560|30555|113
1616591380000|2021-03-24 13:09:40|30565|30560|30565|30555|30565|30560|30565|30555|96
1616591410000|2021-03-24 13:10:10|30560||30560||30560||30560||1
1616591420000|2021-03-24 13:10:20|30565|30560|30555|30550|30565|30560|30555|30550|3110
1616591430000|2021-03-24 13:10:30|30550|30545|30555|30545|30555|30545|30550|30545|1
1616591460000|2021-03-24 13:11:00|30560|30550|30550|30540|30565|30555|30550|30540|446
1616591470000|2021-03-24 13:11:10|30555|30545|30550|30540|30555|30550|30545|30540|759
1616591490000|2021-03-24 13:11:30|30545||30545||30545||30545||229
1616591520000|2021-03-24 13:12:00|30540|30535|30540|30535|30540|30535|30540|30535|27
1616591540000|2021-03-24 13:12:20|30535|30530|30540|30535|30540|30535|30535|30530|553
1616591550000|2021-03-24 13:12:30||30530||30535||30535||30530|0
1616591560000|2021-03-24 13:12:40|30535|30530|30535|30530|30535|30530|30535|30530|66
1616591570000|2021-03-24 13:12:50|30530|30525|30530|30525|30530|30525|30530|30525|502
1616591580000|2021-03-24 13:13:00|30525|30520|30525|30520|30525|30520|30525|30520|166
1616591590000|2021-03-24 13:13:10|30520|30515|30510|30500|30520|30515|30510|30500|4434
1616591600000|2021-03-24 13:13:20|30505|30505|30510|30500|30515|30505|30505|30500|1848
1616591620000|2021-03-24 13:13:40|30505|30495|30500|30490|30505|30495|30495|30490|3275
1616591630000|2021-03-24 13:13:50|30505|30495|30490|30485|30505|30500|30490|30485|2044
1616591640000|2021-03-24 13:14:00|30495|30490|30495|30485|30495|30490|30495|30485|425
1616591650000|2021-03-24 13:14:10|30490|30490|30495|30485|30495|30490|30490|30485|50
1616591660000|2021-03-24 13:14:20|30500|30490|30495|30490|30500|30495|30490|30485|915
1616591670000|2021-03-24 13:14:30||30485||30485||30485||30485|34
1616591680000|2021-03-24 13:14:40|30490||30490||30490||30490||86
1616591690000|2021-03-24 13:14:50|30495|30490|30495|30490|30495|30490|30495|30490|336
1616591700000|2021-03-24 13:15:00|30490|30485|30490|30485|30490|30485|30490|30485|2920
1616591710000|2021-03-24 13:15:10|||||||||282
1616591720000|2021-03-24 13:15:20|||||||||171
1616591730000|2021-03-24 13:15:30|30485|30480|30480|30470|30485|30480|30475|30470|5088
1616591740000|2021-03-24 13:15:40|30475||30475||30475||30475||8
1616591750000|2021-03-24 13:15:50|||||||||7
1616591760000|2021-03-24 13:16:00|30470|30465|30470|30465|30470|30465|30470|30465|410
1616591770000|2021-03-24 13:16:10|30465|30460|30475|30470|30475|30470|30465|30460|796
1616591780000|2021-03-24 13:16:20|30480|30475|30480|30475|30480|30475|30480|30475|241
1616591790000|2021-03-24 13:16:30|30485|30480|30475|30470|30485|30480|30475|30470|726
1616591800000|2021-03-24 13:16:40|30480|30475|30475|30470|30485|30475|30475|30470|862
1616591810000|2021-03-24 13:16:50|||||||||53
1616591820000|2021-03-24 13:17:00|30470|30465|30470|30465|30470|30465|30470|30465|635
1616591830000|2021-03-24 13:17:10|||||||||5
1616591840000|2021-03-24 13:17:20|||||||||30
1616591850000|2021-03-24 13:17:30|||||||||3
1616591860000|2021-03-24 13:17:40|30475|30470|30475|30465|30480|30470|30475|30465|163
1616591880000|2021-03-24 13:18:00||30470||30465||30470||30465|150
1616591890000|2021-03-24 13:18:10|30470||30470||30470||30470||100
1616591900000|2021-03-24 13:18:20|30465|30460|30465|30460|30465|30460|30465|30460|489
1616591920000|2021-03-24 13:18:40|30470|30465|30470|30465|30470|30465|30470|30465|51
1616591930000|2021-03-24 13:18:50|30475|30470|30475|30470|30475|30470|30475|30470|14
1616591940000|2021-03-24 13:19:00|30480|30475|30470|30465|30485|30480|30470|30465|7050
1616591950000|2021-03-24 13:19:10|30475|30470|30480|30475|30480|30475|30470|30465|519
1616591960000|2021-03-24 13:19:20|30475|30470|30475|30470|30480|30475|30475|30470|109
1616591980000|2021-03-24 13:19:40|30480|30475|30480|30475|30485|30475|30480|30475|182
1616591990000|2021-03-24 13:19:50|||||||||12
1616592010000|2021-03-24 13:20:10|||||||||67
1616592050000|2021-03-24 13:20:50|30485|30480|30485|30480|30485|30480|30485|30475|56
1616592060000|2021-03-24 13:21:00|30490|30485|30485|30480|30490|30485|30485|30480|3606
1616592080000|2021-03-24 13:21:20|||||||||10
1616592090000|2021-03-24 13:21:30|||||||||74
1616592100000|2021-03-24 13:21:40|||||||||55
1616592110000|2021-03-24 13:21:50|||||||||16
1616592120000|2021-03-24 13:22:00|||||||||245
1616592130000|2021-03-24 13:22:10|30480|30475|30475|30470|30480|30475|30475|30470|1000
1616592140000|2021-03-24 13:22:20|30480|30475|30475|30470|30480|30475|30475|30470|882
1616592150000|2021-03-24 13:22:30|30470|30465|30475|30470|30475|30470|30470|30465|1544
1616592160000|2021-03-24 13:22:40|30470|30465|30470|30460|30470|30465|30465|30460|267
1616592180000|2021-03-24 13:23:00|30465|30465|30470|30465|30470|30465|30465|30460|228
1616592190000|2021-03-24 13:23:10||30460||30460||30460||30460|0
1616592240000|2021-03-24 13:24:00|30465|30455|30455|30445|30465|30455|30450|30445|1756
1616592260000|2021-03-24 13:24:20|30460|30450|30460|30450|30460|30455|30460|30450|798
1616592270000|2021-03-24 13:24:30|30455|30445|30460|30455|30460|30455|30450|30445|854
1616592280000|2021-03-24 13:24:40|||||||||9
1616592290000|2021-03-24 13:24:50|30455|30450|30450|30445|30455|30450|30450|30445|912
1616592310000|2021-03-24 13:25:10|30455|30450|30455|30450|30455|30450|30455|30450|512
1616592320000|2021-03-24 13:25:20|30450|30445|30455|30450|30455|30450|30450|30445|154
1616592330000|2021-03-24 13:25:30|30460|30455|30460|30455|30460|30455|30460|30455|413
1616592340000|2021-03-24 13:25:40|30465|30460|30465|30460|30465|30460|30465|30460|209
1616592350000|2021-03-24 13:25:50|||||||||2
1616592360000|2021-03-24 13:26:00|||||||||192
1616592380000|2021-03-24 13:26:20|30460|30455|30455|30450|30460|30455|30455|30450|405
1616592400000|2021-03-24 13:26:40|30460|30455|30455|30450|30460|30455|30455|30450|579
1616592410000|2021-03-24 13:26:50|30450|30445|30450|30445|30455|30450|30450|30445|1244
1616592420000|2021-03-24 13:27:00|30455|30450|30455|30450|30455|30450|30455|30450|248
1616592430000|2021-03-24 13:27:10|||||||||8
1616592440000|2021-03-24 13:27:20|30460|30455|30455|30450|30460|30455|30455|30450|903
1616592460000|2021-03-24 13:27:40|30450|30445|30450|30445|30450|30445|30450|30445|336
1616592470000|2021-03-24 13:27:50|||||||||56
1616592480000|2021-03-24 13:28:00|30455|30450|30455|30450|30455|30450|30455|30450|214
1616592490000|2021-03-24 13:28:10|||||||||213
1616592520000|2021-03-24 13:28:40|30460|30455|30460|30450|30460|30455|30455|30450|453
1616592530000|2021-03-24 13:28:50|30455|30445|30440|30435|30455|30445|30430|30425|3733
1616592540000|2021-03-24 13:29:00|30445|30430|30445|30435|30450|30445|30445|30430|4616
1616592570000|2021-03-24 13:29:30|30440|30440|30450|30440|30450|30445|30440|30440|2284
1616592580000|2021-03-24 13:29:40|||||||||150
1616592590000|2021-03-24 13:29:50|||||||||12
1616592600000|2021-03-24 13:30:00|30445|30445|30435|30430|30445|30445|30435|30430|430
1616592610000|2021-03-24 13:30:10|30430|30425|30435|30425|30435|30430|30420|30415|1727
1616592620000|2021-03-24 13:30:20|30430|30430|30435|30425|30435|30430|30430|30425|522
1616592640000|2021-03-24 13:30:40|30430|30430|30435|30425|30435|30430|30430|30425|77
1616592650000|2021-03-24 13:30:50|30430||30430||30435||30430||0
1616592660000|2021-03-24 13:31:00|30425|30420|30415|30410|30430|30425|30415|30410|1519
1616592670000|2021-03-24 13:31:10|30410|30405|30415|30405|30415|30410|30410|30405|392
1616592680000|2021-03-24 13:31:20|30410||30410||30410||30410||1
1616592700000|2021-03-24 13:31:40|||||||||30
1616592710000|2021-03-24 13:31:50|30405|30400|30400|30390|30405|30400|30395|30390|4866
1616592720000|2021-03-24 13:32:00|30395||30395||30395||30395||1320
1616592730000|2021-03-24 13:32:10|30390|30385|30400|30390|30400|30395|30385|30380|2840
1616592740000|2021-03-24 13:32:20|30395|30385|30390|30385|30395|30385|30390|30385|46
1616592750000|2021-03-24 13:32:30|30385|30380|30380|30370|30385|30380|30375|30370|3415
1616592760000|2021-03-24 13:32:40|30385|30375|30390|30380|30390|30385|30385|30375|1022
1616592770000|2021-03-24 13:32:50|30385|30385|30385|30380|30390|30385|30385|30380|109
1616592780000|2021-03-24 13:33:00|30390|30385|30395|30390|30400|30395|30390|30385|1415
1616592790000|2021-03-24 13:33:10|30400|30395|30405|30400|30405|30400|30400|30395|834
1616592800000|2021-03-24 13:33:20|30410|30405|30415|30410|30415|30410|30410|30405|951
1616592810000|2021-03-24 13:33:30|30420|30415|30420|30415|30420|30415|30415|30410|343
1616592820000|2021-03-24 13:33:40|30415|30410|30415|30410|30415|30410|30415|30410|254
1616592830000|2021-03-24 13:33:50|30410|30405|30405|30400|30410|30405|30400|30395|1394
1616592840000|2021-03-24 13:34:00|30410|30405|30405|30400|30415|30410|30400|30395|1088
1616592850000|2021-03-24 13:34:10|30400|30395|30410|30405|30410|30405|30400|30395|537
1616592860000|2021-03-24 13:34:20|30415|30410|30415|30410|30415|30410|30415|30410|241
1616592890000|2021-03-24 13:34:50|30420|30415|30410|30405|30425|30420|30410|30405|1131
1616592900000|2021-03-24 13:35:00|30405|30400|30395|30390|30405|30400|30395|30390|176
1616592910000|2021-03-24 13:35:10|30400|30395|30410|30400|30410|30400|30400|30395|582
1616592920000|2021-03-24 13:35:20|30405|30395|30400|30390|30405|30395|30395|30390|455
1616592930000|2021-03-24 13:35:30|30395|30385|30405|30400|30405|30400|30390|30385|301
1616592940000|2021-03-24 13:35:40|30400|30395|30405|30395|30405|30395|30400|30395|1
1616592970000|2021-03-24 13:36:10|30400||30400||30400||30400||0
1616592980000|2021-03-24 13:36:20|30405|30400|30410|30405|30410|30405|30405|30400|111
1616592990000|2021-03-24 13:36:30|30405|30400|30405|30400|30405|30400|30405|30400|226
1616593000000|2021-03-24 13:36:40|30410|30405|30405|30400|30410|30405|30395|30390|1331
1616593010000|2021-03-24 13:36:50||30395||30395||30395||30395|8
1616593020000|2021-03-24 13:37:00|30400|30390|30395|30390|30400|30390|30395|30390|531
1616593030000|2021-03-24 13:37:10|||||||||217
1616593040000|2021-03-24 13:37:20|30390|30385|30400|30395|30400|30395|30385|30380|1251
1616593060000|2021-03-24 13:37:40|30405|30400|30395|30390|30405|30400|30395|30390|355
1616593070000|2021-03-24 13:37:50|30400|30395|30400|30395|30405|30400|30400|30395|54
1616593080000|2021-03-24 13:38:00|30395|30390|30400|30395|30405|30395|30395|30390|161
1616593090000|2021-03-24 13:38:10|30405|30400|30425|30415|30425|30415|30405|30400|1715
1616593100000|2021-03-24 13:38:20|||||||||6
1616593110000|2021-03-24 13:38:30|30430|30420|30435|30425|30440|30430|30430|30415|582
1616593120000|2021-03-24 13:38:40|30430|30430|30425|30420|30430|30430|30425|30420|606
1616593130000|2021-03-24 13:38:50|30415|30400|30415|30410|30425|30420|30410|30400|8247
1616593140000|2021-03-24 13:39:00|30420|30415|30425|30415|30425|30420|30415|30410|698
1616593150000|2021-03-24 13:39:10|30420||30420||30420||30420||10
1616593160000|2021-03-24 13:39:20|30425|30420|30420|30415|30425|30420|30420|30415|348
1616593170000|2021-03-24 13:39:30|||||||||31
1616593180000|2021-03-24 13:39:40|30415|30410|30400|30390|30415|30410|30400|30390|779
1616593190000|2021-03-24 13:39:50|30395|30385|30385|30375|30400|30385|30380|30375|4759
1616593200000|2021-03-24 13:40:00|30380|30380|30385|30380|30385|30380|30380|30375|671
1616593210000|2021-03-24 13:40:10|||||||||98
1616593220000|2021-03-24 13:40:20|||||||||28
1616593230000|2021-03-24 13:40:30|30390|30385|30400|30395|30405|30395|30390|30385|385
1616593240000|2021-03-24 13:40:40|30405|30400|30405|30400|30405|30400|30405|30395|2233
1616593260000|2021-03-24 13:41:00|30410|30405|30405|30400|30410|30405|30405|30400|398
1616593270000|2021-03-24 13:41:10|30410||30405||30410||30405||73
1616593290000|2021-03-24 13:41:30|30410|30405|30410|30400|30410|30405|30405|30400|308
1616593300000|2021-03-24 13:41:40|30415|30405|30415|30410|30420|30415|30410|30405|471
1616593310000|2021-03-24 13:41:50|30420|30415|30420|30415|30420|30415|30420|30415|123
1616593320000|2021-03-24 13:42:00|30415|30410|30410|30405|30415|30410|30405|30400|2889
1616593330000|2021-03-24 13:42:10|30415|30410|30425|30420|30430|30425|30415|30410|749
1616593340000|2021-03-24 13:42:20||30415||30415||30415||30415|0
1616593360000|2021-03-24 13:42:40|30420||30420||30420||30420||0
1616593370000|2021-03-24 13:42:50|30415|30410|30420|30415|30425|30420|30415|30410|274
1616593380000|2021-03-24 13:43:00|30415|30410|30425|30420|30425|30420|30415|30410|741
1616593390000|2021-03-24 13:43:10|30420|30415|30425|30415|30425|30420|30420|30415|102
1616593400000|2021-03-24 13:43:20|30430|30420|30420|30415|30430|30420|30420|30415|287
1616593420000|2021-03-24 13:43:40|30415|30410|30410|30405|30415|30410|30410|30400|465
1616593430000|2021-03-24 13:43:50|30415|30410|30420|30410|30420|30415|30410|30410|325
1616593440000|2021-03-24 13:44:00|30425|30415|30425|30415|30425|30420|30425|30415|72
1616593460000|2021-03-24 13:44:20|30420||30420||30420||30420||58
1616593470000|2021-03-24 13:44:30|||||||||55
1616593480000|2021-03-24 13:44:40|30425|30420|30425|30415|30425|30420|30425|30415|709
1616593490000|2021-03-24 13:44:50|30420|30420|30425|30415|30425|30420|30420|30415|156
1616593500000|2021-03-24 13:45:00|30420||30420||30425||30420||58
1616593510000|2021-03-24 13:45:10|30425|30420|30425|30420|30425|30420|30425|30420|282
1616593520000|2021-03-24 13:45:20|30430|30425|30430|30425|30430|30425|30430|30425|1235
1616593530000|2021-03-24 13:45:30|||||||||22
1616593540000|2021-03-24 13:45:40|30435|30430|30440|30435|30440|30435|30435|30430|2122
1616593550000|2021-03-24 13:45:50|30445|30440|30440|30435|30450|30445|30440|30435|548
1616593560000|2021-03-24 13:46:00|||||||||160
1616593570000|2021-03-24 13:46:10|||||||||30
1616593580000|2021-03-24 13:46:20|30445|30440|30450|30440|30450|30445|30445|30440|618
1616593590000|2021-03-24 13:46:30|30445|30445|30445|30435|30450|30445|30440|30435|3515
1616593600000|2021-03-24 13:46:40|30450|30440|30455|30450|30455|30450|30450|30440|918
1616593610000|2021-03-24 13:46:50|30460|30455|30460|30450|30460|30455|30455|30450|1366
1616593620000|2021-03-24 13:47:00|30465|30455|30455|30445|30470|30460|30445|30440|5326
1616593630000|2021-03-24 13:47:10|30450|30450|30455|30450|30455|30450|30450|30445|1223
1616593640000|2021-03-24 13:47:20|30460|30455|30465|30460|30470|30460|30455|30450|2341
1616593650000|2021-03-24 13:47:30|||||||||113
1616593660000|2021-03-24 13:47:40|||||||||407
1616593680000|2021-03-24 13:48:00|30460|30455|30445|30440|30460|30455|30445|30440|2365
1616593690000|2021-03-24 13:48:10|30450|30445|30450|30445|30450|30445|30450|30445|390
1616593700000|2021-03-24 13:48:20|||||||||164
1616593710000|2021-03-24 13:48:30|30445|30440|30440|30435|30445|30440|30440|30435|228
1616593720000|2021-03-24 13:48:40|||||||||44
1616593730000|2021-03-24 13:48:50|30430|30425|30425|30415|30435|30430|30425|30415|3102
1616593740000|2021-03-24 13:49:00|30430|30420|30430|30425|30430|30425|30430|30420|238
1616593750000|2021-03-24 13:49:10|30435|30430|30440|30430|30440|30435|30435|30430|366
1616593760000|2021-03-24 13:49:20|30445|30435|30445|30435|30445|30440|30440|30435|1391
1616593770000|2021-03-24 13:49:30|30450|30440|30445|30440|30450|30445|30440|30435|280
1616593780000|2021-03-24 13:49:40|30450|30445|30450|30445|30455|30450|30445|30440|687
1616593790000|2021-03-24 13:49:50|30445|30440|30450|30440|30450|30440|30445|30440|80
1616593800000|2021-03-24 13:50:00|30445|30445|30450|30445|30450|30445|30445|30445|406
1616593810000|2021-03-24 13:50:10|30445|30440|30435|30430|30445|30440|30435|30430|1036
1616593820000|2021-03-24 13:50:20|30440|30435|30435|30430|30440|30435|30435|30430|159
1616593830000|2021-03-24 13:50:30|30430|30425|30435|30425|30435|30430|30430|30425|1876
1616593840000|2021-03-24 13:50:40|30430|30420|30425|30420|30430|30420|30425|30420|253
1616593850000|2021-03-24 13:50:50|30430|30425|30435|30430|30435|30430|30430|30425|141
1616593860000|2021-03-24 13:51:00|||||||||311
1616593870000|2021-03-24 13:51:10|30430|30425|30430|30425|30430|30425|30425|30420|64
1616593880000|2021-03-24 13:51:20|30425|30420|30425|30420|30425|30420|30425|30420|81
1616593890000|2021-03-24 13:51:30|30420|30415|30420|30415|30425|30415|30420|30415|94
1616593900000|2021-03-24 13:51:40|30415|30410|30410|30405|30420|30410|30410|30405|351
1616593910000|2021-03-24 13:51:50|30415|30410|30405|30400|30415|30410|30400|30395|4811
1616593920000|2021-03-24 13:52:00|30400|30395|30410|30400|30410|30405|30400|30395|1691
1616593930000|2021-03-24 13:52:10|30405|30405|30415|30410|30415|30410|30405|30400|131
1616593940000|2021-03-24 13:52:20|30410|30405|30405|30400|30410|30405|30405|30400|2376
1616593950000|2021-03-24 13:52:30|||||||||1142
1616593960000|2021-03-24 13:52:40|||||||||211
1616593970000|2021-03-24 13:52:50|30410|30405|30410|30400|30410|30405|30405|30400|411
1616593980000|2021-03-24 13:53:00|30405|30405|30405|30400|30410|30405|30405|30400|405
1616594000000|2021-03-24 13:53:20|||||||||712
1616594010000|2021-03-24 13:53:30|30410|30405|30405|30400|30410|30405|30400|30395|5305
1616594020000|2021-03-24 13:53:40|30400|30395|30405|30400|30405|30400|30395|30390|6055
1616594030000|2021-03-24 13:53:50|30400|30395|30405|30400|30405|30400|30400|30395|148
1616594040000|2021-03-24 13:54:00|30410|30405|30400|30395|30415|30405|30400|30395|2313
1616594050000|2021-03-24 13:54:10|30405||30405||30405||30405||130
1616594060000|2021-03-24 13:54:20||30400||30400||30400||30400|575
1616594070000|2021-03-24 13:54:30|||||||||60
1616594080000|2021-03-24 13:54:40|||||||||139
1616594090000|2021-03-24 13:54:50|30410|30405|30410|30400|30410|30405|30405|30400|267
1616594100000|2021-03-24 13:55:00|30415|30405|30410|30405|30415|30410|30410|30405|123
1616594110000|2021-03-24 13:55:10|||||||||50
1616594120000|2021-03-24 13:55:20|30415|30410|30415|30405|30415|30410|30410|30405|738
1616594140000|2021-03-24 13:55:40||30410||30410||30410||30410|5
1616594150000|2021-03-24 13:55:50|30410|30405|30415|30405|30415|30410|30410|30405|54
1616594160000|2021-03-24 13:56:00|30410|30400|30415|30405|30415|30405|30405|30400|148
1616594170000|2021-03-24 13:56:10|30410||30410||30410||30410||137
1616594180000|2021-03-24 13:56:20|30415|30410|30420|30415|30420|30415|30415|30410|151
1616594190000|2021-03-24 13:56:30|30415|30410|30415|30410|30415|30410|30415|30410|15
1616594200000|2021-03-24 13:56:40|||||||||4
1616594210000|2021-03-24 13:56:50|30420|30415|30440|30430|30440|30435|30420|30415|1225
1616594220000|2021-03-24 13:57:00|30435|30435|30435|30430|30440|30435|30435|30430|443
1616594230000|2021-03-24 13:57:10|||||||||187
1616594240000|2021-03-24 13:57:20|30430|30425|30430|30420|30435|30430|30425|30420|5137
1616594260000|2021-03-24 13:57:40|30425|30415|30430|30425|30430|30425|30420|30415|463
1616594270000|2021-03-24 13:57:50|30435|30430|30435|30430|30440|30435|30430|30425|361
1616594280000|2021-03-24 13:58:00|30440|30435|30440|30430|30440|30435|30435|30430|295
1616594320000|2021-03-24 13:58:40|30435||30435||30435||30435||5
1616594330000|2021-03-24 13:58:50|30440||30440||30440||30435||72
1616594340000|2021-03-24 13:59:00|30435||30435||30435||30435||133
1616594350000|2021-03-24 13:59:10|30430|30425|30430|30425|30430|30425|30430|30425|704
1616594360000|2021-03-24 13:59:20|30435|30420|30435|30425|30435|30430|30435|30420|251
1616594370000|2021-03-24 13:59:30|30430||30430||30430||30430||13
1616594380000|2021-03-24 13:59:40|||||||||77
1616594390000|2021-03-24 13:59:50|30425|30420|30425|30420|30425|30420|30425|30420|137
1616594400000|2021-03-24 14:00:00|30420|30415|30420|30415|30420|30415|30420|30415|207
1616594410000|2021-03-24 14:00:10|30415|30410|30420|30410|30420|30410|30415|30410|128
1616594420000|2021-03-24 14:00:20|30425|30415|30420|30415|30425|30420|30420|30415|67
1616594430000|2021-03-24 14:00:30|30425|30420|30425|30420|30425|30420|30420|30415|239
1616594440000|2021-03-24 14:00:40|30430|30425|30425|30420|30430|30425|30425|30420|698
1616594450000|2021-03-24 14:00:50|30430|30425|30435|30430|30435|30430|30430|30425|101
1616594460000|2021-03-24 14:01:00|||||||||75
1616594470000|2021-03-24 14:01:10|30440|30435|30440|30435|30440|30435|30440|30430|266
1616594480000|2021-03-24 14:01:20|||||||||73
1616594490000|2021-03-24 14:01:30|30445|30440|30445|30440|30445|30440|30445|30440|505
1616594500000|2021-03-24 14:01:40|30440|30435|30445|30435|30445|30440|30440|30435|159
1616594510000|2021-03-24 14:01:50|30440|30440|30445|30435|30445|30440|30440|30435|203
1616594520000|2021-03-24 14:02:00|30440||30440||30445||30440||15
1616594530000|2021-03-24 14:02:10|30445|30440|30445|30440|30445|30440|30445|30440|133
1616594540000|2021-03-24 14:02:20|30440|30435|30440|30435|30440|30435|30440|30435|263
1616594550000|2021-03-24 14:02:30|30435|30430|30440|30435|30440|30435|30435|30430|186
1616594570000|2021-03-24 14:02:50|30445|30440|30450|30445|30450|30445|30445|30440|103
1616594580000|2021-03-24 14:03:00|30455|30450|30455|30450|30460|30455|30450|30445|3089
1616594590000|2021-03-24 14:03:10|30460|30455|30455|30450|30460|30455|30455|30450|549
1616594600000|2021-03-24 14:03:20|30460|30455|30450|30440|30465|30460|30445|30440|862
1616594620000|2021-03-24 14:03:40|30445|30435|30445|30440|30445|30440|30440|30435|1208
1616594630000|2021-03-24 14:03:50|30440|30435|30450|30445|30450|30445|30440|30435|344
1616594640000|2021-03-24 14:04:00|30455|30450|30455|30450|30455|30450|30455|30450|17
1616594650000|2021-03-24 14:04:10|||||||||39
1616594660000|2021-03-24 14:04:20|30460|30455|30465|30455|30470|30460|30460|30455|680
1616594670000|2021-03-24 14:04:30|30460||30460||30465||30460||82
1616594700000|2021-03-24 14:05:00||30450||30455||30455||30450|163
1616594720000|2021-03-24 14:05:20|30465|30460|30465|30460|30465|30460|30460|30455|50
1616594740000|2021-03-24 14:05:40|||||||||189
1616594760000|2021-03-24 14:06:00|30470|30465|30470|30460|30470|30465|30465|30460|1286
1616594770000|2021-03-24 14:06:10|30465|30465|30470|30460|30470|30465|30465|30460|12
1616594780000|2021-03-24 14:06:20|30475|30465|30475|30470|30475|30470|30475|30465|895
1616594800000|2021-03-24 14:06:40|||||||||150
1616594820000|2021-03-24 14:07:00|30470|30465|30470|30465|30470|30465|30470|30465|279
1616594840000|2021-03-24 14:07:20|30475|30470|30475|30470|30480|30475|30475|30470|414
1616594870000|2021-03-24 14:07:50|30470|30465|30465|30460|30470|30465|30465|30460|441
1616594880000|2021-03-24 14:08:00|||||||||23
1616594890000|2021-03-24 14:08:10|||||||||15
1616594900000|2021-03-24 14:08:20|30460|30455|30460|30455|30460|30455|30460|30455|223
1616594910000|2021-03-24 14:08:30|||||||||5
1616594930000|2021-03-24 14:08:50|30455|30450|30455|30450|30455|30450|30455|30450|191
1616594940000|2021-03-24 14:09:00|30450|30445|30450|30445|30450|30445|30450|30445|230
1616594950000|2021-03-24 14:09:10|||||||||137
1616594960000|2021-03-24 14:09:20|||||||||8
1616594970000|2021-03-24 14:09:30|30445|30440|30445|30440|30445|30440|30445|30440|152
1616594980000|2021-03-24 14:09:40|30450|30445|30450|30445|30450|30445|30445|30445|241
1616594990000|2021-03-24 14:09:50|||||||||14
1616595000000|2021-03-24 14:10:00|||||||||46
1616595020000|2021-03-24 14:10:20|||||||||50
1616595030000|2021-03-24 14:10:30|30445|30440|30440|30435|30450|30445|30440|30435|533
1616595040000|2021-03-24 14:10:40|30435|30430|30435|30430|30435|30430|30435|30430|401
1616595050000|2021-03-24 14:10:50|30440|30435|30445|30440|30445|30440|30440|30435|1920
1616595060000|2021-03-24 14:11:00|30440|30435|30435|30425|30445|30440|30430|30425|1235
1616595070000|2021-03-24 14:11:10|30440|30430|30440|30430|30440|30435|30435|30425|190
1616595080000|2021-03-24 14:11:20|30445|30435|30450|30445|30450|30445|30445|30435|583
1616595090000|2021-03-24 14:11:30|30455|30450|30450|30445|30455|30450|30450|30445|66
1616595110000|2021-03-24 14:11:50|30455|30450|30455|30445|30455|30450|30450|30445|79
1616595120000|2021-03-24 14:12:00|30450||30450||30450||30450||60
1616595130000|2021-03-24 14:12:10|30455|30450|30455|30450|30455|30450|30455|30450|64
1616595140000|2021-03-24 14:12:20|30460|30455|30460|30455|30460|30455|30455|30450|230
1616595150000|2021-03-24 14:12:30|30465|30460|30465|30455|30465|30460|30460|30455|181
1616595160000|2021-03-24 14:12:40|30460||30460||30460||30460||0
1616595170000|2021-03-24 14:12:50|30465|30460|30465|30455|30465|30460|30460|30455|277
1616595180000|2021-03-24 14:13:00|||||||||4
1616595190000|2021-03-24 14:13:10|30460||30460||30460||30460||0
1616595200000|2021-03-24 14:13:20|||||||||370
1616595210000|2021-03-24 14:13:30|30455|30450|30450|30445|30455|30450|30450|30445|364
1616595220000|2021-03-24 14:13:40|||||||||466
1616595230000|2021-03-24 14:13:50|||||||||37
1616595240000|2021-03-24 14:14:00|||||||||19
1616595250000|2021-03-24 14:14:10|30445|30440|30445|30440|30445|30440|30445|30440|212
1616595280000|2021-03-24 14:14:40|||||||||207
1616595290000|2021-03-24 14:14:50|30450|30445|30450|30445|30450|30445|30445|30440|656
1616595300000|2021-03-24 14:15:00|30455|30450|30455|30450|30455|30450|30455|30450|120
1616595320000|2021-03-24 14:15:20|30460|30455|30460|30455|30465|30460|30460|30455|328
1616595340000|2021-03-24 14:15:40|||||||||5
1616595350000|2021-03-24 14:15:50|30465|30460|30460|30455|30465|30460|30460|30455|393
1616595360000|2021-03-24 14:16:00|30455|30450|30455|30450|30455|30450|30455|30450|351
1616595380000|2021-03-24 14:16:20|||||||||39
1616595390000|2021-03-24 14:16:30|30450|30445|30450|30445|30450|30445|30450|30445|127
1616595400000|2021-03-24 14:16:40|30445|30440|30450|30445|30450|30445|30445|30440|895
1616595410000|2021-03-24 14:16:50|30445|30440|30445|30440|30450|30445|30445|30440|121
1616595420000|2021-03-24 14:17:00|30450|30445|30450|30445|30450|30445|30445|30440|743
1616595430000|2021-03-24 14:17:10|30445|30440|30445|30440|30445|30440|30445|30440|288
1616595440000|2021-03-24 14:17:20|30440|30435|30445|30440|30445|30440|30440|30435|478
1616595450000|2021-03-24 14:17:30|30440|30435|30450|30440|30450|30445|30440|30435|1531
1616595460000|2021-03-24 14:17:40|30445|30445|30445|30440|30445|30445|30445|30440|517
1616595470000|2021-03-24 14:17:50|30440|30435|30440|30435|30445|30435|30440|30435|291
1616595480000|2021-03-24 14:18:00|30445|30440|30440|30435|30445|30440|30440|30435|138
1616595500000|2021-03-24 14:18:20|30445|30440|30445|30440|30445|30440|30440|30435|672
1616595510000|2021-03-24 14:18:30|30440|30435|30435|30430|30440|30435|30430|30425|2806
1616595520000|2021-03-24 14:18:40|30440|30425|30435|30430|30440|30435|30430|30425|1754
1616595530000|2021-03-24 14:18:50|||||||||22
1616595550000|2021-03-24 14:19:10|||||||||18
1616595570000|2021-03-24 14:19:30|30430|30425|30430|30425|30430|30425|30430|30425|412
1616595580000|2021-03-24 14:19:40|30435|30430|30435|30425|30435|30430|30430|30425|103
1616595590000|2021-03-24 14:19:50|30430||30430||30430||30430||34
1616595600000|2021-03-24 14:20:00|30435|30430|30435|30425|30435|30430|30430|30425|595
1616595610000|2021-03-24 14:20:10||30430||30430||30430||30430|42
1616595620000|2021-03-24 14:20:20|||||||||130
1616595640000|2021-03-24 14:20:40|30430|30425|30430|30425|30430|30425|30430|30425|239
1616595650000|2021-03-24 14:20:50|30425|30420|30425|30420|30425|30420|30425|30420|270
1616595660000|2021-03-24 14:21:00|30430|30425|30430|30425|30430|30425|30430|30425|507
1616595670000|2021-03-24 14:21:10|30425|30420|30425|30420|30425|30420|30425|30420|119
1616595690000|2021-03-24 14:21:30|30430|30425|30430|30425|30430|30425|30430|30425|197
1616595700000|2021-03-24 14:21:40|30425|30420|30425|30420|30425|30420|30425|30420|54
1616595710000|2021-03-24 14:21:50|||||||||12
1616595730000|2021-03-24 14:22:10|30430|30425|30425|30420|30430|30425|30425|30420|1054
1616595740000|2021-03-24 14:22:20|30430|30425|30430|30420|30430|30425|30430|30420|5
1616595750000|2021-03-24 14:22:30|30425|30425|30435|30430|30435|30430|30425|30425|807
1616595760000|2021-03-24 14:22:40|30430|30425|30430|30425|30435|30430|30430|30425|151
1616595770000|2021-03-24 14:22:50|||||||||50
1616595780000|2021-03-24 14:23:00|30435|30430|30435|30430|30435|30430|30435|30430|35
1616595790000|2021-03-24 14:23:10|30440|30435|30440|30435|30445|30435|30440|30435|1647
1616595800000|2021-03-24 14:23:20|30445|30440|30440|30435|30445|30440|30440|30435|329
1616595810000|2021-03-24 14:23:30|30435|30430|30440|30435|30440|30435|30435|30430|839
1616595820000|2021-03-24 14:23:40|||||||||48
1616595840000|2021-03-24 14:24:00|||||||||108
1616595850000|2021-03-24 14:24:10|||||||||22
1616595860000|2021-03-24 14:24:20|||||||||13
1616595870000|2021-03-24 14:24:30|30445|30440|30440|30435|30445|30440|30440|30435|640
1616595880000|2021-03-24 14:24:40|30445|30440|30445|30440|30450|30445|30440|30435|879
1616595900000|2021-03-24 14:25:00|30440|30435|30435|30430|30440|30435|30430|30425|1538
1616595910000|2021-03-24 14:25:10|30440|30435|30435|30430|30440|30435|30435|30425|69
1616595920000|2021-03-24 14:25:20|30430|30425|30430|30425|30430|30425|30430|30425|1
1616595930000|2021-03-24 14:25:30|30425|30420|30430|30425|30430|30425|30425|30420|297
1616595940000|2021-03-24 14:25:40|30425|30420|30425|30420|30425|30420|30425|30420|67
1616595950000|2021-03-24 14:25:50|||||||||36
1616595960000|2021-03-24 14:26:00|30430|30425|30425|30420|30430|30425|30425|30420|258
1616595970000|2021-03-24 14:26:10|30430|30425|30430|30425|30430|30425|30430|30425|76
1616595980000|2021-03-24 14:26:20|30425|30420|30425|30420|30425|30420|30425|30420|1
1616596000000|2021-03-24 14:26:40|||||||||15
1616596010000|2021-03-24 14:26:50|30430|30425|30430|30425|30430|30425|30425|30420|99
1616596020000|2021-03-24 14:27:00|||||||||8
1616596030000|2021-03-24 14:27:10|||||||||8
1616596040000|2021-03-24 14:27:20|30435|30430|30435|30430|30435|30430|30430|30425|318
1616596050000|2021-03-24 14:27:30|||||||||9
1616596070000|2021-03-24 14:27:50|30440|30435|30435|30430|30445|30435|30435|30430|1033
1616596080000|2021-03-24 14:28:00|30440|30435|30435|30430|30440|30435|30435|30430|325
1616596090000|2021-03-24 14:28:10|30430|30425|30430|30425|30430|30425|30425|30420|255
1616596100000|2021-03-24 14:28:20|||||||||72
1616596110000|2021-03-24 14:28:30|30435|30430|30440|30430|30440|30435|30435|30430|58
1616596120000|2021-03-24 14:28:40||30435||30435||30435||30435|2
1616596130000|2021-03-24 14:28:50|30435|30430|30435|30430|30435|30430|30435|30430|10
1616596150000|2021-03-24 14:29:10|30430|30425|30425|30420|30430|30425|30425|30420|559
1616596170000|2021-03-24 14:29:30|||||||||31
1616596190000|2021-03-24 14:29:50|||||||||16
1616596200000|2021-03-24 14:30:00|30420|30415|30420|30415|30420|30415|30415|30410|613
1616596220000|2021-03-24 14:30:20|||||||||96
1616596230000|2021-03-24 14:30:30|||||||||57
1616596240000|2021-03-24 14:30:40|30425|30420|30425|30420|30425|30420|30425|30420|635
1616596250000|2021-03-24 14:30:50|30420|30415|30420|30415|30425|30415|30420|30415|206
1616596260000|2021-03-24 14:31:00|||||||||46
1616596270000|2021-03-24 14:31:10|||||||||20
1616596280000|2021-03-24 14:31:20|30425|30420|30425|30420|30425|30420|30425|30420|414
1616596290000|2021-03-24 14:31:30|||||||||53
1616596300000|2021-03-24 14:31:40|||||||||121
1616596310000|2021-03-24 14:31:50|30430|30425|30430|30425|30430|30425|30430|30425|488
1616596330000|2021-03-24 14:32:10|||||||||10
1616596340000|2021-03-24 14:32:20|||||||||289
1616596350000|2021-03-24 14:32:30|30425|30420|30425|30420|30425|30420|30425|30420|607
1616596360000|2021-03-24 14:32:40|30430|30425|30430|30425|30430|30425|30425|30420|569
1616596380000|2021-03-24 14:33:00|30425|30420|30425|30420|30425|30420|30425|30420|264
1616596390000|2021-03-24 14:33:10|30420|30415|30420|30415|30420|30415|30420|30415|410
1616596400000|2021-03-24 14:33:20|||||||||139
1616596410000|2021-03-24 14:33:30|30415|30410|30415|30410|30420|30410|30415|30410|1086
1616596420000|2021-03-24 14:33:40|||||||||37
1616596430000|2021-03-24 14:33:50|30410|30405|30410|30405|30410|30405|30410|30405|441
1616596440000|2021-03-24 14:34:00|30415|30410|30415|30410|30420|30415|30415|30410|1540
1616596460000|2021-03-24 14:34:20|||||||||50
1616596480000|2021-03-24 14:34:40|||||||||12
1616596490000|2021-03-24 14:34:50|||||||||41
1616596500000|2021-03-24 14:35:00|30410|30405|30410|30405|30410|30405|30410|30405|697
1616596510000|2021-03-24 14:35:10|||||||||9
1616596530000|2021-03-24 14:35:30|||||||||100
1616596540000|2021-03-24 14:35:40|30415|30410|30415|30410|30415|30410|30415|30410|936
1616596550000|2021-03-24 14:35:50|||||||||20
1616596560000|2021-03-24 14:36:00|||||||||1028
1616596570000|2021-03-24 14:36:10|||||||||1701
1616596580000|2021-03-24 14:36:20|30410|30405|30390|30385|30410|30405|30385|30380|18107
1616596590000|2021-03-24 14:36:30|30385|30380|30375|30365|30390|30385|30375|30365|3110
1616596600000|2021-03-24 14:36:40|30380|30370|30380|30370|30380|30375|30375|30370|1363
1616596610000|2021-03-24 14:36:50|30385|30375|30380|30375|30385|30380|30375|30370|1595
1616596620000|2021-03-24 14:37:00|||||||||21
1616596640000|2021-03-24 14:37:20|||||||||113
1616596650000|2021-03-24 14:37:30|30375|30370|30375|30370|30375|30370|30375|30370|67
1616596670000|2021-03-24 14:37:50|30380||30380||30380||30375||270
1616596680000|2021-03-24 14:38:00|30375||30375||30375||30375||30
1616596690000|2021-03-24 14:38:10|||||||||12
1616596700000|2021-03-24 14:38:20|||||||||11
1616596720000|2021-03-24 14:38:40|||||||||290
1616596730000|2021-03-24 14:38:50|30380|30375|30380|30375|30380|30375|30380|30375|338
1616596740000|2021-03-24 14:39:00|30385||30380||30385||30380||233
1616596750000|2021-03-24 14:39:10|30375|30370|30375|30370|30375|30370|30375|30370|179
1616596770000|2021-03-24 14:39:30|||||||||500
1616596780000|2021-03-24 14:39:40|||||||||26
1616596790000|2021-03-24 14:39:50|||||||||29
1616596800000|2021-03-24 14:40:00|||||||||7
1616596810000|2021-03-24 14:40:10|30370|30365|30370|30365|30370|30365|30370|30365|200
1616596830000|2021-03-24 14:40:30|30375|30370|30375|30370|30375|30370|30370|30365|478
1616596840000|2021-03-24 14:40:40|||||||||48
1616596860000|2021-03-24 14:41:00|30380|30375|30380|30375|30380|30375|30375|30370|619
1616596880000|2021-03-24 14:41:20|30375|30370|30375|30370|30375|30370|30375|30370|536
1616596890000|2021-03-24 14:41:30|30380|30375|30370|30365|30380|30375|30370|30365|1533
1616596900000|2021-03-24 14:41:40|||||||||122
1616596920000|2021-03-24 14:42:00|||||||||2
1616596930000|2021-03-24 14:42:10|30375|30370|30370|30365|30375|30370|30370|30365|703
1616596940000|2021-03-24 14:42:20|30380|30375|30375|30370|30380|30375|30375|30365|1069
1616596960000|2021-03-24 14:42:40|30380|30375|30380|30375|30380|30375|30375|30370|489
1616596970000|2021-03-24 14:42:50|30375|30370|30375|30370|30375|30370|30375|30370|305
1616596980000|2021-03-24 14:43:00|30370|30365|30375|30370|30375|30370|30370|30365|844
1616596990000|2021-03-24 14:43:10|30380|30375|30380|30375|30380|30375|30375|30370|2939
1616597000000|2021-03-24 14:43:20|||||||||23
1616597010000|2021-03-24 14:43:30|30385|30380|30385|30380|30385|30380|30380|30375|768
1616597020000|2021-03-24 14:43:40|30390|30385|30390|30380|30390|30385|30385|30380|1134
1616597030000|2021-03-24 14:43:50|||||||||100
1616597050000|2021-03-24 14:44:10|30385||30385||30385||30385||240
1616597060000|2021-03-24 14:44:20|||||||||141
1616597070000|2021-03-24 14:44:30|||||||||3
1616597100000|2021-03-24 14:45:00|30390|30385|30395|30390|30395|30390|30385|30380|733
1616597120000|2021-03-24 14:45:20|30400|30395|30400|30395|30400|30395|30400|30395|75
1616597130000|2021-03-24 14:45:30|30405|30400|30405|30400|30405|30400|30405|30400|1531
1616597140000|2021-03-24 14:45:40|||||||||30
1616597150000|2021-03-24 14:45:50|30410|30405|30410|30405|30410|30405|30405|30400|1221
1616597160000|2021-03-24 14:46:00|30415|30400|30415|30410|30420|30415|30410|30400|1051
1616597180000|2021-03-24 14:46:20|30420|30415|30420|30410|30420|30415|30415|30410|793
1616597190000|2021-03-24 14:46:30|30415|30415|30415|30410|30415|30415|30415|30410|8
1616597200000|2021-03-24 14:46:40|30410|30405|30415|30405|30415|30410|30410|30405|915
1616597210000|2021-03-24 14:46:50||30410||30410||30410||30410|127
1616597220000|2021-03-24 14:47:00|30410|30405|30415|30410|30415|30410|30410|30405|168
1616597230000|2021-03-24 14:47:10|30410|30405|30415|30410|30415|30410|30410|30405|1191
1616597250000|2021-03-24 14:47:30|30410|30405|30415|30410|30415|30410|30410|30405|387
1616597260000|2021-03-24 14:47:40|30410|30405|30415|30405|30415|30410|30410|30405|610
1616597270000|2021-03-24 14:47:50|30420|30410|30415|30410|30420|30415|30415|30410|497
1616597280000|2021-03-24 14:48:00|||||||||9
1616597300000|2021-03-24 14:48:20|30410|30405|30415|30410|30415|30410|30410|30405|447
1616597320000|2021-03-24 14:48:40|30410|30405|30405|30400|30415|30410|30400|30395|2261
1616597330000|2021-03-24 14:48:50|30400|30395|30410|30405|30410|30405|30400|30395|964
1616597340000|2021-03-24 14:49:00|||||||||37
1616597350000|2021-03-24 14:49:10|30405|30400|30405|30400|30405|30400|30405|30400|480
1616597370000|2021-03-24 14:49:30|30410|30405|30405|30400|30410|30405|30405|30400|187
1616597380000|2021-03-24 14:49:40|||||||||88
1616597390000|2021-03-24 14:49:50|||||||||92
1616597410000|2021-03-24 14:50:10|30410|30405|30410|30405|30410|30405|30410|30400|587
1616597450000|2021-03-24 14:50:50|||||||||192
1616597460000|2021-03-24 14:51:00|||||||||105
1616597470000|2021-03-24 14:51:10|||||||||15
1616597480000|2021-03-24 14:51:20|||||||||23
1616597490000|2021-03-24 14:51:30|||||||||69
1616597510000|2021-03-24 14:51:50|30405|30400|30405|30400|30405|30400|30405|30400|867
1616597520000|2021-03-24 14:52:00|30410|30405|30410|30405|30410|30405|30405|30400|201
1616597530000|2021-03-24 14:52:10|30405|30400|30410|30405|30410|30405|30405|30400|34
1616597540000|2021-03-24 14:52:20|||||||||256
1616597550000|2021-03-24 14:52:30|||||||||101
1616597560000|2021-03-24 14:52:40|||||||||229
1616597580000|2021-03-24 14:53:00|30415|30410|30420|30415|30420|30415|30415|30405|920
1616597590000|2021-03-24 14:53:10|30425|30420|30425|30420|30425|30420|30425|30420|492
1616597610000|2021-03-24 14:53:30|||||||||20
1616597620000|2021-03-24 14:53:40|||||||||311
1616597630000|2021-03-24 14:53:50|||||||||31
1616597650000|2021-03-24 14:54:10|30420|30415|30420|30415|30420|30415|30420|30415|729
1616597660000|2021-03-24 14:54:20|||||||||55
1616597670000|2021-03-24 14:54:30|30425|30420|30425|30420|30425|30420|30425|30420|553
1616597680000|2021-03-24 14:54:40|30420|30415|30425|30415|30425|30415|30420|30415|608
1616597690000|2021-03-24 14:54:50||30420||30420||30420||30420|236
1616597700000|2021-03-24 14:55:00|30420|30415|30420|30415|30420|30415|30420|30415|600
1616597710000|2021-03-24 14:55:10|||||||||63
1616597720000|2021-03-24 14:55:20|30425|30420|30420|30415|30425|30420|30420|30415|1116
1616597730000|2021-03-24 14:55:30|30425|30420|30425|30420|30425|30420|30420|30415|337
1616597740000|2021-03-24 14:55:40|30420|30415|30415|30410|30420|30415|30415|30410|492
1616597770000|2021-03-24 14:56:10|30420|30415|30420|30415|30420|30415|30420|30415|388
1616597780000|2021-03-24 14:56:20|30425|30410|30415|30410|30425|30410|30415|30410|513
1616597790000|2021-03-24 14:56:30|30410|30405|30420|30415|30420|30415|30410|30405|1217
1616597820000|2021-03-24 14:57:00|30425|30420|30420|30415|30425|30420|30420|30415|659
1616597830000|2021-03-24 14:57:10|||||||||290
1616597840000|2021-03-24 14:57:20|30425|30420|30425|30420|30425|30420|30425|30420|259
1616597850000|2021-03-24 14:57:30|30430|30425|30425|30420|30430|30425|30425|30420|398
1616597860000|2021-03-24 14:57:40|30430|30425|30430|30425|30430|30425|30430|30425|154
1616597870000|2021-03-24 14:57:50|30435|30430|30450|30445|30450|30445|30435|30430|1927
1616597880000|2021-03-24 14:58:00|30445|30440|30450|30445|30450|30445|30445|30440|159
1616597890000|2021-03-24 14:58:10|30445|30440|30445|30440|30445|30440|30445|30440|30
1616597900000|2021-03-24 14:58:20|30450|30445|30445|30440|30455|30450|30445|30440|795
1616597910000|2021-03-24 14:58:30|30440|30435|30440|30435|30440|30435|30440|30435|729
1616597920000|2021-03-24 14:58:40|30445|30440|30440|30435|30445|30440|30435|30430|1016
1616597930000|2021-03-24 14:58:50|30445|30440|30445|30440|30445|30440|30445|30440|20
1616597940000|2021-03-24 14:59:00|30450|30435|30440|30435|30450|30440|30440|30435|648
1616597950000|2021-03-24 14:59:10|||||||||126
1616597960000|2021-03-24 14:59:20|||||||||60
1616597970000|2021-03-24 14:59:30|||||||||73
1616597980000|2021-03-24 14:59:40|||||||||380
1616597990000|2021-03-24 14:59:50|30435|30430|30435|30430|30435|30430|30435|30430|1200
1616598000000|2021-03-24 15:00:00|||||||||73
1616598010000|2021-03-24 15:00:10|30440|30435|30440|30435|30440|30435|30435|30430|1172
1616598020000|2021-03-24 15:00:20|||||||||33
1616598030000|2021-03-24 15:00:30|30435|30430|30435|30430|30440|30435|30435|30430|147
1616598040000|2021-03-24 15:00:40|30430|30425|30425|30420|30435|30425|30425|30420|1542
1616598050000|2021-03-24 15:00:50|30430|30425|30430|30425|30430|30425|30430|30420|614
1616598060000|2021-03-24 15:01:00|||||||||3
1616598070000|2021-03-24 15:01:10|30435|30430|30430|30425|30435|30430|30430|30425|286
1616598090000|2021-03-24 15:01:30|30435|30430|30430|30425|30435|30430|30430|30425|1906
1616598100000|2021-03-24 15:01:40|||||||||20
1616598120000|2021-03-24 15:02:00|30435|30430|30435|30430|30435|30430|30435|30430|492
1616598130000|2021-03-24 15:02:10|30430|30425|30430|30425|30430|30425|30430|30425|314
1616598150000|2021-03-24 15:02:30|||||||||197
1616598160000|2021-03-24 15:02:40|||||||||380
1616598170000|2021-03-24 15:02:50|30425|30420|30430|30425|30430|30425|30425|30420|609
1616598180000|2021-03-24 15:03:00|30425|30420|30420|30415|30425|30420|30420|30415|614
1616598190000|2021-03-24 15:03:10|30425|30420|30425|30420|30425|30420|30425|30415|845
1616598200000|2021-03-24 15:03:20|||||||||13
1616598210000|2021-03-24 15:03:30|30420|30415|30420|30415|30420|30415|30420|30415|63
1616598220000|2021-03-24 15:03:40|||||||||35
1616598230000|2021-03-24 15:03:50|||||||||10
1616598240000|2021-03-24 15:04:00|||||||||35
1616598250000|2021-03-24 15:04:10|||||||||20
1616598260000|2021-03-24 15:04:20|30425|30420|30425|30420|30425|30420|30425|30420|420
1616598270000|2021-03-24 15:04:30|||||||||28
1616598280000|2021-03-24 15:04:40|30420|30415|30420|30415|30420|30415|30420|30415|659
1616598300000|2021-03-24 15:05:00|30415|30410|30415|30410|30420|30415|30415|30410|639
1616598310000|2021-03-24 15:05:10|30420|30415|30415|30410|30420|30415|30415|30410|618
1616598320000|2021-03-24 15:05:20|30420|30415|30420|30415|30420|30415|30420|30410|1435
1616598330000|2021-03-24 15:05:30|30425|30420|30430|30425|30430|30425|30425|30420|930
1616598340000|2021-03-24 15:05:40|30425|30420|30425|30420|30425|30420|30425|30420|330
1616598370000|2021-03-24 15:06:10|30420|30415|30420|30415|30420|30415|30415|30410|596
1616598380000|2021-03-24 15:06:20|30425|30420|30425|30420|30425|30420|30425|30420|360
1616598390000|2021-03-24 15:06:30|||||||||30
1616598400000|2021-03-24 15:06:40|30430|30425|30430|30425|30430|30425|30430|30425|188
1616598410000|2021-03-24 15:06:50|||||||||6
1616598420000|2021-03-24 15:07:00|30435|30430|30435|30430|30435|30430|30430|30425|468
1616598440000|2021-03-24 15:07:20|30440|30435|30445|30440|30445|30440|30440|30435|617
1616598450000|2021-03-24 15:07:30|30450|30445|30460|30455|30460|30455|30450|30445|502
1616598470000|2021-03-24 15:07:50|30465|30460|30475|30470|30475|30470|30465|30460|234
1616598480000|2021-03-24 15:08:00|||||||||17
1616598490000|2021-03-24 15:08:10|30480|30475|30485|30480|30495|30490|30480|30475|2840
1616598500000|2021-03-24 15:08:20|30490|30485|30495|30485|30495|30485|30490|30480|884
1616598510000|2021-03-24 15:08:30|30500|30490|30505|30495|30505|30495|30500|30490|113
1616598520000|2021-03-24 15:08:40|30500|30490|30490|30485|30505|30490|30490|30485|1660
1616598530000|2021-03-24 15:08:50|30495|30490|30505|30500|30505|30500|30495|30485|2337
1616598540000|2021-03-24 15:09:00|30500|30495|30505|30495|30505|30495|30500|30495|622
1616598550000|2021-03-24 15:09:10||30500||30500||30500||30500|0
1616598580000|2021-03-24 15:09:40|||||||||923
1616598590000|2021-03-24 15:09:50|30510|30505|30505|30500|30520|30515|30505|30500|2336
1616598600000|2021-03-24 15:10:00|30500|30495|30505|30495|30505|30495|30500|30495|1263
1616598610000|2021-03-24 15:10:10|30510|30500|30505|30500|30510|30505|30505|30500|474
1616598620000|2021-03-24 15:10:20|30500|30495|30495|30490|30505|30500|30495|30490|1225
1616598630000|2021-03-24 15:10:30|30500|30495|30500|30490|30505|30500|30495|30490|807
1616598650000|2021-03-24 15:10:50||30495||30495||30495||30495|716
1616598660000|2021-03-24 15:11:00|30495|30490|30495|30490|30495|30490|30495|30490|104
1616598680000|2021-03-24 15:11:20|30490|30485|30495|30485|30495|30490|30490|30485|859
1616598690000|2021-03-24 15:11:30|30490|30490|30500|30495|30500|30495|30490|30485|680
1616598710000|2021-03-24 15:11:50|30495|30490|30495|30490|30495|30490|30490|30485|997
1616598720000|2021-03-24 15:12:00|30490|30485|30485|30475|30490|30485|30480|30475|1822
1616598730000|2021-03-24 15:12:10||30480||30480||30480||30480|2162
1616598740000|2021-03-24 15:12:20|30490|30485|30480|30475|30490|30485|30480|30475|1803
1616598750000|2021-03-24 15:12:30|||||||||735
1616598760000|2021-03-24 15:12:40|30490|30480|30485|30480|30490|30480|30485|30480|499
1616598770000|2021-03-24 15:12:50|||||||||51
1616598780000|2021-03-24 15:13:00|30480|30475|30480|30475|30480|30475|30480|30475|148
1616598790000|2021-03-24 15:13:10|||||||||317
1616598800000|2021-03-24 15:13:20|30485|30480|30485|30480|30485|30480|30485|30480|242
1616598810000|2021-03-24 15:13:30|30480|30475|30475|30470|30480|30475|30475|30470|1637
1616598830000|2021-03-24 15:13:50|30470|30465|30470|30465|30470|30465|30470|30465|666
1616598840000|2021-03-24 15:14:00|||||||||191
1616598850000|2021-03-24 15:14:10|||||||||100
1616598860000|2021-03-24 15:14:20|||||||||18
1616598870000|2021-03-24 15:14:30|30475|30470|30475|30470|30475|30470|30475|30470|924
1616598890000|2021-03-24 15:14:50|||||||||38
1616598900000|2021-03-24 15:15:00|||||||||164
1616598910000|2021-03-24 15:15:10|||||||||74
1616598920000|2021-03-24 15:15:20|||||||||8
1616598930000|2021-03-24 15:15:30|30470|30465|30470|30465|30470|30465|30470|30465|120
1616598940000|2021-03-24 15:15:40|||||||||168
1616598950000|2021-03-24 15:15:50|||||||||159
1616598970000|2021-03-24 15:16:10|||||||||20
1616599000000|2021-03-24 15:16:40|||||||||5
1616599010000|2021-03-24 15:16:50|30465|30460|30465|30460|30465|30460|30465|30460|1865
1616599020000|2021-03-24 15:17:00|30470|30465|30470|30465|30475|30470|30465|30460|3210
1616599050000|2021-03-24 15:17:30|30465|30460|30470|30465|30470|30465|30465|30460|886
1616599060000|2021-03-24 15:17:40|30475|30470|30485|30475|30485|30475|30470|30470|1295
1616599070000|2021-03-24 15:17:50|30480|30480|30480|30475|30490|30480|30480|30475|386
1616599080000|2021-03-24 15:18:00|30485|30480|30480|30475|30485|30480|30480|30475|221
1616599100000|2021-03-24 15:18:20|30485|30480|30495|30490|30500|30490|30485|30480|2982
1616599110000|2021-03-24 15:18:30|30500|30495|30490|30485|30500|30495|30490|30485|545
1616599120000|2021-03-24 15:18:40|30495|30490|30505|30500|30505|30500|30495|30490|242
1616599130000|2021-03-24 15:18:50|||||||||17
1616599140000|2021-03-24 15:19:00|||||||||25
1616599150000|2021-03-24 15:19:10|30510|30505|30510|30500|30515|30510|30510|30500|1524
1616599160000|2021-03-24 15:19:20|30505|30495|30500|30495|30510|30500|30500|30495|2105
1616599170000|2021-03-24 15:19:30|30505|30500|30500|30495|30505|30500|30500|30495|504
1616599180000|2021-03-24 15:19:40|30505|30500|30510|30500|30510|30500|30505|30500|141
1616599190000|2021-03-24 15:19:50|30505||30505||30505||30505||318
1616599200000|2021-03-24 15:20:00|30500|30495|30500|30490|30500|30495|30495|30490|470
1616599230000|2021-03-24 15:20:30|30495|30485|30480|30475|30495|30485|30480|30475|1676
1616599240000|2021-03-24 15:20:40|||||||||68
1616599250000|2021-03-24 15:20:50|30475|30470|30475|30470|30475|30470|30475|30470|1004
1616599260000|2021-03-24 15:21:00|30480|30475|30470|30465|30480|30475|30470|30465|680
1616599270000|2021-03-24 15:21:10|30465|30460|30470|30465|30470|30465|30465|30460|287
1616599280000|2021-03-24 15:21:20|30475|30470|30475|30470|30475|30470|30475|30470|226
1616599300000|2021-03-24 15:21:40|30470|30465|30470|30465|30470|30465|30465|30460|349
1616599310000|2021-03-24 15:21:50|30475|30470|30475|30465|30475|30470|30475|30465|86
1616599320000|2021-03-24 15:22:00||30470||30470||30470||30470|0
1616599330000|2021-03-24 15:22:10|||||||||100
1616599340000|2021-03-24 15:22:20|30480|30475|30485|30480|30485|30480|30480|30475|473
1616599350000|2021-03-24 15:22:30|30480|30475|30480|30475|30480|30475|30480|30475|170
1616599360000|2021-03-24 15:22:40|30485|30480|30485|30480|30485|30480|30480|30475|571
1616599370000|2021-03-24 15:22:50|30480|30475|30490|30480|30490|30485|30475|30470|720
1616599380000|2021-03-24 15:23:00|30485|30485|30490|30485|30490|30485|30485|30485|59
1616599390000|2021-03-24 15:23:10|30495|30490|30495|30490|30495|30490|30490|30485|264
1616599400000|2021-03-24 15:23:20|30500|30495|30490|30485|30500|30495|30490|30485|600
1616599420000|2021-03-24 15:23:40|30495|30490|30495|30490|30495|30490|30495|30490|422
1616599430000|2021-03-24 15:23:50|30490|30485|30490|30485|30495|30485|30490|30485|172
1616599440000|2021-03-24 15:24:00|30495|30490|30500|30495|30500|30495|30495|30485|345
1616599450000|2021-03-24 15:24:10||30490||30495||30495||30490|1
1616599460000|2021-03-24 15:24:20||30490||30490||30495||30490|93
1616599470000|2021-03-24 15:24:30|30495|30495|30495|30490|30495|30495|30495|30490|175
1616599480000|2021-03-24 15:24:40|30490|30485|30490|30485|30490|30485|30485|30480|1012
1616599490000|2021-03-24 15:24:50|||||||||49
1616599500000|2021-03-24 15:25:00|30485|30480|30470|30465|30485|30480|30470|30465|1399
1616599510000|2021-03-24 15:25:10|30475|30470|30470|30465|30475|30470|30465|30460|1433
1616599520000|2021-03-24 15:25:20|30475|30470|30480|30470|30480|30475|30475|30470|230
1616599530000|2021-03-24 15:25:30|30475|30475|30475|30470|30480|30475|30475|30470|76
1616599550000|2021-03-24 15:25:50|30480|30475|30480|30470|30480|30475|30475|30470|906
1616599560000|2021-03-24 15:26:00|30485|30475|30480|30475|30485|30480|30480|30475|192
1616599570000|2021-03-24 15:26:10|||||||||13
1616599580000|2021-03-24 15:26:20|30485|30480|30490|30485|30490|30485|30480|30475|630
1616599590000|2021-03-24 15:26:30|30495|30490|30495|30485|30495|30490|30495|30485|102
1616599600000|2021-03-24 15:26:40|30490|30480|30485|30480|30490|30480|30485|30480|126
1616599620000|2021-03-24 15:27:00|30480|30475|30475|30470|30480|30475|30475|30470|495
1616599630000|2021-03-24 15:27:10|30470|30465|30475|30465|30475|30470|30470|30465|173
1616599650000|2021-03-24 15:27:30|||||||||4
1616599670000|2021-03-24 15:27:50||30470||30470||30470||30470|7
1616599680000|2021-03-24 15:28:00|30480|30475|30480|30475|30480|30475|30480|30475|479
1616599700000|2021-03-24 15:28:20|30475|30470|30480|30470|30480|30475|30475|30465|971
1616599720000|2021-03-24 15:28:40|30485|30475|30485|30480|30485|30480|30485|30475|1112
1616599730000|2021-03-24 15:28:50|||||||||78
1616599760000|2021-03-24 15:29:20|||||||||174
1616599780000|2021-03-24 15:29:40|30490|30485|30495|30490|30495|30490|30490|30485|747
1616599790000|2021-03-24 15:29:50|||||||||29
1616599800000|2021-03-24 15:30:00|30500|30495|30490|30480|30500|30495|30485|30480|1121
1616599810000|2021-03-24 15:30:10|30495|30485|30510|30500|30510|30505|30495|30485|347
1616599820000|2021-03-24 15:30:20|30515|30505|30515|30505|30515|30510|30515|30505|76
1616599850000|2021-03-24 15:30:50|||||||||6
1616599860000|2021-03-24 15:31:00|30510|30510|30505|30500|30515|30510|30505|30500|1441
1616599870000|2021-03-24 15:31:10|30500|30495|30505|30495|30505|30500|30500|30495|318
1616599880000|2021-03-24 15:31:20|30500||30500||30500||30500||0
1616599890000|2021-03-24 15:31:30|30495|30490|30485|30480|30495|30490|30485|30480|807
1616599900000|2021-03-24 15:31:40|30480|30475|30480|30475|30480|30475|30480|30475|398
1616599910000|2021-03-24 15:31:50|30485|30480|30490|30485|30490|30485|30485|30480|1027
1616599920000|2021-03-24 15:32:00|30485|30480|30480|30475|30485|30480|30480|30475|469
1616599930000|2021-03-24 15:32:10|30475|30470|30475|30470|30475|30470|30475|30470|194
1616599940000|2021-03-24 15:32:20|30480|30475|30480|30475|30480|30475|30480|30475|49
1616599950000|2021-03-24 15:32:30|30485|30480|30490|30485|30495|30490|30485|30480|1561
1616599960000|2021-03-24 15:32:40|30485|30480|30485|30480|30485|30480|30485|30480|223
1616599970000|2021-03-24 15:32:50|30490|30485|30485|30480|30490|30485|30485|30480|372
1616599980000|2021-03-24 15:33:00|30490|30485|30485|30480|30490|30485|30485|30480|584
1616599990000|2021-03-24 15:33:10|30480|30475|30480|30475|30480|30475|30475|30470|378
1616600010000|2021-03-24 15:33:30|||||||||35
1616600030000|2021-03-24 15:33:50|||||||||5
1616600040000|2021-03-24 15:34:00|30475|30470|30475|30470|30480|30475|30475|30470|1025
1616600060000|2021-03-24 15:34:20|30480|30475|30485|30480|30485|30480|30475|30470|971
1616600070000|2021-03-24 15:34:30|30480|30475|30485|30480|30485|30480|30480|30475|312
1616600080000|2021-03-24 15:34:40|30480|30475|30480|30475|30485|30475|30480|30475|1
1616600090000|2021-03-24 15:34:50|30485|30480|30480|30475|30485|30480|30480|30475|346
1616600100000|2021-03-24 15:35:00|||||||||15
1616600110000|2021-03-24 15:35:10|30475|30470|30475|30470|30475|30470|30475|30470|631
1616600120000|2021-03-24 15:35:20|30480|30475|30480|30475|30480|30475|30480|30470|453
1616600130000|2021-03-24 15:35:30|||||||||10
1616600140000|2021-03-24 15:35:40|||||||||200
1616600160000|2021-03-24 15:36:00|30475|30470|30480|30475|30480|30475|30475|30470|1738
1616600170000|2021-03-24 15:36:10|30475|30470|30475|30470|30475|30470|30475|30470|508
1616600190000|2021-03-24 15:36:30|||||||||224
1616600200000|2021-03-24 15:36:40|30470|30465|30470|30465|30470|30465|30470|30465|1000
1616600210000|2021-03-24 15:36:50|||||||||1
1616600220000|2021-03-24 15:37:00|30465|30460|30465|30460|30465|30460|30465|30460|574
1616600240000|2021-03-24 15:37:20|||||||||6
1616600250000|2021-03-24 15:37:30|30460|30455|30460|30455|30460|30455|30460|30455|546
1616600280000|2021-03-24 15:38:00|30455|30450|30455|30450|30455|30450|30455|30450|879
1616600290000|2021-03-24 15:38:10|||||||||25
1616600300000|2021-03-24 15:38:20|||||||||21
1616600310000|2021-03-24 15:38:30|30450|30445|30450|30445|30450|30445|30450|30445|310
1616600320000|2021-03-24 15:38:40|30455|30450|30455|30450|30455|30450|30455|30450|927
1616600330000|2021-03-24 15:38:50|||||||||80
1616600350000|2021-03-24 15:39:10|||||||||96
1616600360000|2021-03-24 15:39:20|||||||||26
1616600370000|2021-03-24 15:39:30|||||||||134
1616600380000|2021-03-24 15:39:40|||||||||66
1616600390000|2021-03-24 15:39:50|||||||||65
1616600400000|2021-03-24 15:40:00|30450|30445|30440|30435|30450|30445|30440|30430|3416
1616600420000|2021-03-24 15:40:20|30445|30440|30440|30435|30445|30440|30440|30435|1850
1616600430000|2021-03-24 15:40:30|||||||||31
1616600440000|2021-03-24 15:40:40|30435|30430|30430|30425|30435|30430|30430|30425|2514
1616600460000|2021-03-24 15:41:00|30435|30430|30435|30430|30440|30435|30435|30430|783
1616600470000|2021-03-24 15:41:10|||||||||235
1616600480000|2021-03-24 15:41:20|30440|30435|30445|30440|30450|30445|30440|30435|1085
1616600490000|2021-03-24 15:41:30|30440|30435|30440|30435|30445|30440|30440|30435|677
1616600500000|2021-03-24 15:41:40|||||||||15
1616600510000|2021-03-24 15:41:50|||||||||10
1616600520000|2021-03-24 15:42:00|||||||||15
1616600530000|2021-03-24 15:42:10|||||||||8
1616600550000|2021-03-24 15:42:30|30435|30430|30440|30435|30440|30435|30435|30430|1323
1616600560000|2021-03-24 15:42:40|||||||||12
1616600570000|2021-03-24 15:42:50|30435|30430|30435|30430|30435|30430|30430|30425|611
1616600580000|2021-03-24 15:43:00|||||||||154
1616600590000|2021-03-24 15:43:10|||||||||11
1616600610000|2021-03-24 15:43:30||30425||30425||30430||30425|283
1616600620000|2021-03-24 15:43:40|30430|30430|30435|30430|30435|30430|30430|30425|414
1616600630000|2021-03-24 15:43:50|30430|30425|30430|30425|30430|30425|30430|30425|75
1616600640000|2021-03-24 15:44:00|30425|30420|30430|30425|30430|30425|30425|30420|379
1616600650000|2021-03-24 15:44:10|||||||||107
1616600660000|2021-03-24 15:44:20|30425|30420|30425|30420|30425|30420|30425|30420|214
1616600670000|2021-03-24 15:44:30|30420|30415|30420|30415|30420|30415|30415|30410|3001
1616600680000|2021-03-24 15:44:40|||||||||25
1616600690000|2021-03-24 15:44:50|||||||||20
1616600700000|2021-03-24 15:45:00|||||||||21
1616600710000|2021-03-24 15:45:10|30425|30420|30425|30415|30430|30425|30420|30415|890
1616600720000|2021-03-24 15:45:20||30420||30420||30420||30420|77
1616600730000|2021-03-24 15:45:30|30420|30415|30420|30415|30420|30415|30420|30415|64
1616600740000|2021-03-24 15:45:40|||||||||15
1616600750000|2021-03-24 15:45:50|||||||||12
1616600760000|2021-03-24 15:46:00|30425|30420|30425|30420|30425|30420|30425|30420|359
1616600780000|2021-03-24 15:46:20|||||||||19
1616600790000|2021-03-24 15:46:30|30420|30415|30420|30415|30420|30415|30420|30415|565
1616600800000|2021-03-24 15:46:40|30425|30420|30420|30415|30425|30420|30420|30415|804
1616600820000|2021-03-24 15:47:00|30425|30420|30425|30420|30425|30420|30425|30420|543
1616600840000|2021-03-24 15:47:20|||||||||9
1616600880000|2021-03-24 15:48:00|30420|30415|30415|30410|30420|30415|30415|30410|1952
1616600890000|2021-03-24 15:48:10|30420|30415|30415|30410|30420|30415|30415|30410|522
1616600900000|2021-03-24 15:48:20|30420|30415|30415|30410|30420|30415|30415|30410|591
1616600930000|2021-03-24 15:48:50|30410|30405|30410|30405|30410|30405|30410|30405|959
1616600940000|2021-03-24 15:49:00|30415|30410|30415|30410|30415|30410|30415|30410|1074
1616600950000|2021-03-24 15:49:10|30410|30405|30415|30410|30415|30410|30410|30405|384
1616600960000|2021-03-24 15:49:20|30420|30415|30415|30410|30420|30415|30415|30410|683
1616600970000|2021-03-24 15:49:30|30420|30415|30425|30420|30425|30420|30420|30415|212
1616600980000|2021-03-24 15:49:40|30420|30415|30420|30415|30420|30415|30420|30415|109
1616600990000|2021-03-24 15:49:50|||||||||68
1616601000000|2021-03-24 15:50:00|30415|30410|30415|30410|30420|30415|30415|30410|1103
1616601010000|2021-03-24 15:50:10|30420|30415|30420|30415|30420|30415|30420|30415|571
1616601020000|2021-03-24 15:50:20|30415|30410|30415|30410|30415|30410|30415|30410|152
1616601030000|2021-03-24 15:50:30|30425|30420|30420|30415|30425|30420|30420|30415|779
1616601040000|2021-03-24 15:50:40|||||||||78
1616601050000|2021-03-24 15:50:50|||||||||74
1616601060000|2021-03-24 15:51:00|||||||||21
1616601070000|2021-03-24 15:51:10|30425|30420|30420|30415|30425|30420|30420|30415|362
1616601080000|2021-03-24 15:51:20|30425|30420|30420|30415|30425|30420|30420|30415|531
1616601090000|2021-03-24 15:51:30|30425||30420||30425||30420||0
1616601100000|2021-03-24 15:51:40|||||||||36
1616601120000|2021-03-24 15:52:00|30415|30410|30415|30410|30420|30415|30410|30405|3545
1616601130000|2021-03-24 15:52:10|||||||||3
1616601140000|2021-03-24 15:52:20|30420|30415|30420|30415|30420|30415|30420|30415|953
1616601150000|2021-03-24 15:52:30|||||||||3
1616601160000|2021-03-24 15:52:40|30425|30420|30425|30420|30425|30420|30420|30415|712
1616601170000|2021-03-24 15:52:50|||||||||33
1616601180000|2021-03-24 15:53:00|||||||||63
1616601190000|2021-03-24 15:53:10|30420|30415|30420|30415|30425|30420|30420|30415|1651
1616601210000|2021-03-24 15:53:30|30425|30420|30425|30420|30430|30425|30425|30420|1651
1616601220000|2021-03-24 15:53:40|||||||||5
1616601230000|2021-03-24 15:53:50|30420|30415|30420|30415|30420|30415|30420|30415|239
1616601240000|2021-03-24 15:54:00|30415|30410|30415|30410|30415|30410|30415|30410|179
1616601250000|2021-03-24 15:54:10|30420|30415|30415|30410|30420|30415|30415|30410|931
1616601260000|2021-03-24 15:54:20|30420|30415|30420|30415|30420|30415|30415|30410|801
1616601270000|2021-03-24 15:54:30|30425|30420|30430|30425|30430|30425|30425|30420|913
1616601280000|2021-03-24 15:54:40|30425|30420|30425|30420|30425|30420|30425|30420|162
1616601290000|2021-03-24 15:54:50|||||||||251
1616601300000|2021-03-24 15:55:00|30430|30425|30430|30425|30440|30435|30430|30425|1420
1616601310000|2021-03-24 15:55:10|||||||||39
1616601330000|2021-03-24 15:55:30|||||||||11
1616601340000|2021-03-24 15:55:40|||||||||10
1616601350000|2021-03-24 15:55:50|||||||||107
1616601360000|2021-03-24 15:56:00|||||||||157
1616601370000|2021-03-24 15:56:10|||||||||5
1616601390000|2021-03-24 15:56:30|30425|30420|30420|30415|30425|30420|30415|30410|1320
1616601410000|2021-03-24 15:56:50|||||||||19
1616601420000|2021-03-24 15:57:00|30425|30420|30430|30425|30430|30425|30425|30420|1617
1616601430000|2021-03-24 15:57:10|30425|30420|30425|30420|30430|30425|30425|30420|1842
1616601450000|2021-03-24 15:57:30|||||||||73
1616601460000|2021-03-24 15:57:40|30420|30415|30420|30415|30420|30415|30420|30415|439
1616601470000|2021-03-24 15:57:50|||||||||25
1616601480000|2021-03-24 15:58:00|||||||||200
1616601490000|2021-03-24 15:58:10|30415|30410|30420|30415|30420|30415|30415|30410|54
1616601510000|2021-03-24 15:58:30|||||||||453
1616601520000|2021-03-24 15:58:40|||||||||25
1616601540000|2021-03-24 15:59:00|||||||||38
1616601550000|2021-03-24 15:59:10|||||||||244
1616601560000|2021-03-24 15:59:20|||||||||156
1616601570000|2021-03-24 15:59:30|||||||||266
1616601580000|2021-03-24 15:59:40|30425|30420|30425|30420|30425|30420|30425|30420|1610
1616601590000|2021-03-24 15:59:50|30430|30425|30430|30425|30430|30425|30430|30425|853
1616601600000|2021-03-24 16:00:00|30425|30420|30430|30420|30430|30425|30425|30420|446
1616601610000|2021-03-24 16:00:10|30435|30425|30435|30425|30435|30430|30435|30425|866
1616601620000|2021-03-24 16:00:20|30430||30430||30430||30430||0
1616601630000|2021-03-24 16:00:30|||||||||73
1616601640000|2021-03-24 16:00:40|||||||||35
1616601650000|2021-03-24 16:00:50|30435|30430|30435|30430|30435|30430|30435|30430|612
1616601660000|2021-03-24 16:01:00|30430|30425|30430|30420|30430|30425|30425|30420|753
1616601680000|2021-03-24 16:01:20||30425||30425||30425||30425|0
1616601690000|2021-03-24 16:01:30|30425|30420|30430|30420|30430|30425|30425|30420|577
1616601700000|2021-03-24 16:01:40||30425||30425||30425||30425|16
1616601710000|2021-03-24 16:01:50|30425|30420|30425|30420|30425|30420|30425|30420|201
1616601720000|2021-03-24 16:02:00|||||||||445
1616601730000|2021-03-24 16:02:10|30435|30430|30435|30430|30435|30430|30430|30425|2194
1616601740000|2021-03-24 16:02:20|30430|30425|30430|30425|30435|30430|30430|30425|1928
1616601750000|2021-03-24 16:02:30|||||||||31
1616601760000|2021-03-24 16:02:40|30425|30420|30430|30425|30430|30425|30425|30420|941
1616601770000|2021-03-24 16:02:50|30425|30420|30425|30420|30430|30425|30425|30420|269
1616601780000|2021-03-24 16:03:00|30430|30425|30425|30420|30430|30425|30425|30420|342
1616601790000|2021-03-24 16:03:10|30430|30425|30430|30420|30430|30425|30425|30420|1119
1616601800000|2021-03-24 16:03:20|30425||30425||30425||30425||0
1616601810000|2021-03-24 16:03:30|30430|30425|30430|30425|30430|30425|30430|30425|681
1616601820000|2021-03-24 16:03:40|30435|30430|30435|30425|30435|30430|30430|30425|1535
1616601830000|2021-03-24 16:03:50||30430||30430||30430||30430|40
1616601840000|2021-03-24 16:04:00|30440|30435|30435|30430|30440|30435|30435|30430|522
1616601850000|2021-03-24 16:04:10|||||||||508
1616601860000|2021-03-24 16:04:20|30440|30435|30445|30435|30445|30440|30440|30435|1014
1616601880000|2021-03-24 16:04:40|30440||30440||30440||30440||24
1616601890000|2021-03-24 16:04:50|||||||||10
1616601920000|2021-03-24 16:05:20|30440|30425|30450|30435|30450|30435|30440|30425|167
1616601930000|2021-03-24 16:05:30|30440|30425|30445|30430|30445|30430|30440|30425|7
1616601940000|2021-03-24 16:05:40|||||||||36
1616601950000|2021-03-24 16:05:50|||||||||7
1616601960000|2021-03-24 16:06:00|30435|30420|30435|30420|30435|30420|30435|30420|8
1616601970000|2021-03-24 16:06:10|30445|30430|30445|30430|30445|30430|30445|30430|52
1616601980000|2021-03-24 16:06:20|30440|30425|30430|30415|30440|30425|30430|30415|1
1616601990000|2021-03-24 16:06:30|||||||||31
1616602010000|2021-03-24 16:06:50|||||||||3
1616602020000|2021-03-24 16:07:00|30425|30410|30435|30420|30435|30420|30425|30410|30
1616602030000|2021-03-24 16:07:10|30425|30410|30425|30410|30425|30410|30425|30410|34
1616602040000|2021-03-24 16:07:20|30435|30420|30430|30415|30435|30420|30420|30405|100
1616602050000|2021-03-24 16:07:30|30420|30405|30435|30420|30435|30420|30420|30405|19
1616602060000|2021-03-24 16:07:40|30425|30410|30420|30405|30430|30415|30420|30405|99
1616602070000|2021-03-24 16:07:50|30430|30415|30420|30405|30430|30415|30420|30405|89
1616602080000|2021-03-24 16:08:00|||||||||4
1616602090000|2021-03-24 16:08:10|30430|30415|30415|30400|30430|30415|30415|30400|128
1616602100000|2021-03-24 16:08:20|30410|30395|30425|30410|30425|30410|30410|30395|40
1616602120000|2021-03-24 16:08:40|||||||||29
1616602130000|2021-03-24 16:08:50|30415|30400|30415|30400|30425|30410|30415|30400|0
1616602140000|2021-03-24 16:09:00|30425|30410|30430|30415|30430|30415|30415|30400|0
1616602150000|2021-03-24 16:09:10|30420|30405|30420|30405|30420|30405|30420|30405|27
1616602160000|2021-03-24 16:09:20|30430|30415|30430|30415|30430|30415|30430|30415|25
1616602170000|2021-03-24 16:09:30|30420|30400|30430|30410|30430|30410|30420|30400|0
1616602190000|2021-03-24 16:09:50|||||||||3
1616602200000|2021-03-24 16:10:00|30415|30400|30425|30410|30425|30410|30415|30400|152
1616602210000|2021-03-24 16:10:10|30415|30400|30415|30400|30415|30400|30415|30400|32
1616602230000|2021-03-24 16:10:30|30425|30410|30410|30395|30425|30410|30410|30395|123
1616602240000|2021-03-24 16:10:40|30420|30405|30420|30405|30420|30405|30410|30395|38
1616602250000|2021-03-24 16:10:50|30410|30395|30420|30405|30420|30405|30410|30395|50
1616602260000|2021-03-24 16:11:00|30410|30395|30410|30395|30420|30405|30410|30395|7
1616602270000|2021-03-24 16:11:10|30400|30385|30405|30385|30405|30390|30400|30385|267
1616602280000|2021-03-24 16:11:20|30395|30390|30395|30380|30405|30390|30395|30380|0
1616602290000|2021-03-24 16:11:30|30410|30395|30400|30385|30410|30395|30390|30375|18
1616602300000|2021-03-24 16:11:40|30390|30375|30405|30390|30405|30390|30390|30375|9
1616602310000|2021-03-24 16:11:50|30395|30380|30400|30385|30400|30385|30390|30375|113
1616602320000|2021-03-24 16:12:00|30390|30375|30390|30375|30400|30385|30380|30365|306
1616602330000|2021-03-24 16:12:10|30380|30365|30390|30375|30390|30375|30380|30365|176
1616602340000|2021-03-24 16:12:20|30380|30365|30380|30365|30390|30375|30380|30365|10
1616602350000|2021-03-24 16:12:30|30390|30375|30380|30365|30390|30375|30380|30365|0
1616602360000|2021-03-24 16:12:40|30390|30375|30380|30360|30390|30375|30375|30360|90
1616602370000|2021-03-24 16:12:50|30390|30370|30375|30360|30390|30370|30375|30360|81
1616602380000|2021-03-24 16:13:00|30385|30370|30385|30370|30385|30370|30385|30370|0
1616602400000|2021-03-24 16:13:20|30375|30360|30385|30370|30385|30370|30375|30360|0
1616602410000|2021-03-24 16:13:30|30380|30365|30380|30365|30380|30365|30365|30345|116
1616602420000|2021-03-24 16:13:40|30375|30360|30375|30360|30385|30370|30375|30360|117
1616602430000|2021-03-24 16:13:50|30385|30370|30380|30365|30385|30370|30375|30355|5
1616602440000|2021-03-24 16:14:00|30370|30355|30370|30355|30370|30355|30370|30355|14
1616602450000|2021-03-24 16:14:10|30380|30365|30380|30365|30380|30365|30380|30365|0
1616602460000|2021-03-24 16:14:20|30370|30355|30370|30355|30380|30365|30370|30355|35
1616602470000|2021-03-24 16:14:30|30380|30365|30370|30355|30380|30365|30370|30355|97
1616602490000|2021-03-24 16:14:50|30380|30365|30380|30365|30380|30365|30370|30355|18
1616602500000|2021-03-24 16:15:00|30370|30355|30365|30350|30380|30365|30365|30350|47
1616602510000|2021-03-24 16:15:10|30375|30360|30365|30350|30375|30360|30365|30350|59
1616602520000|2021-03-24 16:15:20|30380|30365|30380|30365|30380|30365|30370|30355|272
1616602530000|2021-03-24 16:15:30|30370|30355|30385|30370|30385|30370|30370|30355|85
1616602540000|2021-03-24 16:15:40|30375|30360|30385|30370|30385|30370|30375|30360|41
1616602550000|2021-03-24 16:15:50|30375|30360|30375|30360|30385|30370|30375|30360|126
1616602560000|2021-03-24 16:16:00|30380|30365|30380|30365|30395|30380|30380|30365|3
1616602570000|2021-03-24 16:16:10|30390|30370|30375|30360|30390|30370|30375|30360|102
1616602580000|2021-03-24 16:16:20|30385|30365|30375|30355|30385|30365|30375|30355|101
1616602590000|2021-03-24 16:16:30|30380|30365|30380|30365|30380|30365|30370|30355|5
1616602600000|2021-03-24 16:16:40|30370|30355|30385|30370|30385|30370|30370|30355|20
1616602610000|2021-03-24 16:16:50|30375|30360|30375|30360|30375|30360|30375|30360|127
1616602620000|2021-03-24 16:17:00|30380|30365|30380|30365|30380|30365|30380|30365|197
1616602630000|2021-03-24 16:17:10|30385|30370|30375|30360|30385|30370|30375|30355|237
1616602640000|2021-03-24 16:17:20|30385|30370|30370|30355|30385|30370|30370|30355|74
1616602650000|2021-03-24 16:17:30|30380|30365|30370|30355|30380|30365|30370|30355|75
1616602660000|2021-03-24 16:17:40|30380|30365|30375|30360|30385|30370|30370|30355|319
1616602670000|2021-03-24 16:17:50|30385|30370|30375|30360|30385|30370|30375|30360|0
1616602680000|2021-03-24 16:18:00|30385|30370|30375|30360|30385|30370|30375|30360|56
1616602690000|2021-03-24 16:18:10|30370|30355|30380|30365|30380|30365|30370|30355|62
1616602700000|2021-03-24 16:18:20|30370|30350|30370|30350|30370|30350|30370|30350|46
1616602710000|2021-03-24 16:18:30|30380|30360|30365|30350|30380|30360|30365|30350|305
1616602720000|2021-03-24 16:18:40|30375|30360|30375|30360|30375|30360|30365|30350|8
1616602730000|2021-03-24 16:18:50|30365|30350|30370|30355|30370|30355|30360|30345|0
1616602740000|2021-03-24 16:19:00|30360|30345|30375|30360|30375|30360|30360|30345|362
1616602750000|2021-03-24 16:19:10|30365|30350|30370|30355|30375|30360|30360|30345|100
1616602760000|2021-03-24 16:19:20|30360|30345|30355|30340|30365|30350|30355|30340|58
1616602770000|2021-03-24 16:19:30|30365|30350|30365|30345|30365|30350|30355|30340|139
1616602780000|2021-03-24 16:19:40|30350|30335|30365|30350|30365|30350|30350|30335|68
1616602790000|2021-03-24 16:19:50|30370|30355|30385|30365|30385|30365|30370|30350|204
1616659200000|2021-03-25 08:00:00|30585|30185|30585|30185|30585|30185|30585|30185|0
1616659300000|2021-03-25 08:01:40|31000|30275|30390|30375|31000|30390|30380|30275|62554
1616659310000|2021-03-25 08:01:50|30395|30380|30360|30345|30395|30390|30360|30345|4699
1616659320000|2021-03-25 08:02:00|30355|30340|30350|30340|30360|30350|30350|30340|662
1616659330000|2021-03-25 08:02:10|30345|30335|30370|30355|30370|30355|30340|30335|1242
1616659340000|2021-03-25 08:02:20|30375|30360|30380|30365|30380|30365|30375|30360|240
1616659350000|2021-03-25 08:02:30|30385|30370|30415|30400|30415|30400|30385|30370|1096
1616659360000|2021-03-25 08:02:40|30430|30405|30430|30410|30430|30410|30430|30400|178
1616659380000|2021-03-25 08:03:00|30410|30405|30415|30400|30415|30405|30405|30400|388
1616659390000|2021-03-25 08:03:10|30410|30395|30410|30390|30415|30410|30400|30385|2239
1616659400000|2021-03-25 08:03:20|30405|30395|30395|30380|30405|30395|30395|30380|195
1616659410000|2021-03-25 08:03:30|30400|30385|30400|30385|30405|30390|30395|30385|335
1616659420000|2021-03-25 08:03:40|30405|30400|30425|30415|30425|30415|30405|30400|1090
1616659430000|2021-03-25 08:03:50|30430|30420|30440|30425|30455|30435|30430|30420|1160
1616659440000|2021-03-25 08:04:00|30435|30420|30425|30410|30435|30420|30425|30410|341
1616659450000|2021-03-25 08:04:10|30420|30405|30425|30410|30425|30415|30415|30400|2531
1616659460000|2021-03-25 08:04:20|30420|30415|30420|30410|30420|30415|30420|30410|116
1616659470000|2021-03-25 08:04:30|30425|30415|30440|30420|30440|30430|30425|30410|2484
1616659490000|2021-03-25 08:04:50|30445|30425|30465|30455|30465|30455|30445|30425|1406
1616659500000|2021-03-25 08:05:00|30460|30450|30460|30445|30465|30450|30450|30445|364
1616659510000|2021-03-25 08:05:10|30465|30450|30465|30450|30465|30455|30455|30445|497
1616659520000|2021-03-25 08:05:20|30460|30445|30465|30450|30465|30450|30460|30445|19
1616659530000|2021-03-25 08:05:30|30460||30460||30460||30460||0
1616659540000|2021-03-25 08:05:40|30450|30445|30440|30430|30450|30445|30440|30430|629
1616659550000|2021-03-25 08:05:50|30445|30435|30440|30425|30445|30440|30435|30425|855
1616659570000|2021-03-25 08:06:10|30435|30420|30430|30415|30435|30425|30430|30415|331
1616659590000|2021-03-25 08:06:30|30425|30405|30410|30390|30430|30405|30395|30375|3005
1616659600000|2021-03-25 08:06:40|30405|30385|30400|30385|30405|30395|30400|30385|812
1616659610000|2021-03-25 08:06:50|30395|30380|30395|30375|30400|30395|30380|30370|2551
1616659620000|2021-03-25 08:07:00|30390|30370|30395|30380|30395|30380|30355|30335|4891
1616659630000|2021-03-25 08:07:10|30390|30375|30355|30340|30390|30375|30355|30340|1487
1616659640000|2021-03-25 08:07:20|30360|30345|30370|30360|30370|30360|30360|30345|1123
1616659650000|2021-03-25 08:07:30|30365|30355|30370|30360|30375|30365|30360|30355|1313
1616659660000|2021-03-25 08:07:40|30375|30365|30370|30360|30375|30365|30370|30360|400
1616659670000|2021-03-25 08:07:50|30365||30370||30370||30365||121
1616659680000|2021-03-25 08:08:00|30365|30365|30370|30360|30375|30365|30365|30355|710
1616659690000|2021-03-25 08:08:10|30365|30355|30365|30350|30365|30355|30360|30350|64
1616659700000|2021-03-25 08:08:20|30370|30355|30370|30360|30375|30365|30365|30350|1428
1616659710000|2021-03-25 08:08:30|30365|30355|30370|30355|30370|30355|30360|30355|270
1616659720000|2021-03-25 08:08:40|30365|30360|30395|30380|30395|30380|30360|30355|1701
1616659740000|2021-03-25 08:09:00|30390|30375|30390|30375|30390|30375|30380|30375|479
1616659770000|2021-03-25 08:09:30|30385|30370|30385|30370|30385|30370|30385|30370|601
1616659780000|2021-03-25 08:09:40|30380|30365|30375|30370|30380|30370|30375|30365|213
1616659790000|2021-03-25 08:09:50|30370|30365|30385|30370|30385|30370|30370|30360|472
1616659800000|2021-03-25 08:10:00|30390|30375|30385|30375|30390|30380|30385|30375|737
1616659810000|2021-03-25 08:10:10|30390|30380|30390|30380|30390|30380|30390|30375|26
1616659830000|2021-03-25 08:10:30|30395|30385|30410|30400|30410|30400|30395|30385|1352
1616659840000|2021-03-25 08:10:40|30405|30395|30410|30400|30410|30400|30405|30395|300
1616659850000|2021-03-25 08:10:50|30415|30405|30425|30415|30435|30425|30410|30405|1331
1616659860000|2021-03-25 08:11:00|30420|30420|30445|30435|30445|30435|30420|30415|1968
1616659870000|2021-03-25 08:11:10|30440|30430|30440|30430|30445|30435|30435|30430|1231
1616659880000|2021-03-25 08:11:20|30445|30435|30440|30435|30445|30440|30440|30430|432
1616659890000|2021-03-25 08:11:30|30435|30430|30440|30425|30440|30430|30430|30425|707
1616659900000|2021-03-25 08:11:40|30435|30430|30435|30425|30435|30430|30435|30425|154
1616659910000|2021-03-25 08:11:50|30440|30430|30445|30435|30450|30435|30440|30430|955
1616659920000|2021-03-25 08:12:00|30440|30430|30440|30425|30440|30430|30430|30425|294
1616659930000|2021-03-25 08:12:10|||||||||29
1616659940000|2021-03-25 08:12:20|30435||30435||30435||30435||0
1616659950000|2021-03-25 08:12:30|30440||30440||30440||30440||0
1616659960000|2021-03-25 08:12:40|||||||||78
1616659970000|2021-03-25 08:12:50|30435||30440||30440||30435||0
1616659980000|2021-03-25 08:13:00|||||||||9
1616659990000|2021-03-25 08:13:10|30435||30435||30440||30435||25
1616660000000|2021-03-25 08:13:20|||||||||21
1616660010000|2021-03-25 08:13:30|30430|30430|30435|30425|30435|30430|30430|30425|348
1616660020000|2021-03-25 08:13:40|30440|30430|30440|30435|30440|30435|30440|30430|322
1616660030000|2021-03-25 08:13:50|30435|30430|30440|30430|30440|30435|30435|30430|396
1616660040000|2021-03-25 08:14:00|30435|30425|30430|30425|30440|30430|30430|30420|831
1616660050000|2021-03-25 08:14:10|30425|30420|30425|30415|30430|30420|30420|30415|364
1616660060000|2021-03-25 08:14:20|30420||30420||30420||30420||235
1616660070000|2021-03-25 08:14:30|30425|30420|30420|30415|30425|30420|30420|30415|467
1616660080000|2021-03-25 08:14:40|30425|30420|30435|30425|30435|30425|30425|30420|182
1616660090000|2021-03-25 08:14:50|30440|30430|30445|30440|30445|30440|30440|30425|840
1616660100000|2021-03-25 08:15:00|30450|30445|30475|30465|30475|30470|30445|30440|3159
1616660110000|2021-03-25 08:15:10|30470|30460|30495|30485|30495|30485|30470|30460|3662
1616660120000|2021-03-25 08:15:20||30490||30485||30490||30485|338
1616660140000|2021-03-25 08:15:40|30500|30490|30500|30490|30500|30495|30495|30485|742
1616660150000|2021-03-25 08:15:50|30505|30495|30505|30500|30510|30505|30505|30495|593
1616660160000|2021-03-25 08:16:00|30500|30495|30515|30510|30515|30510|30500|30495|574
1616660170000|2021-03-25 08:16:10|30520|30515|30520|30510|30520|30515|30520|30510|174
1616660180000|2021-03-25 08:16:20|30515|30515|30510|30505|30520|30515|30510|30505|1372
1616660190000|2021-03-25 08:16:30|30505|30500|30500|30495|30505|30500|30500|30495|227
1616660200000|2021-03-25 08:16:40|30505|30500|30505|30500|30505|30500|30505|30500|512
1616660210000|2021-03-25 08:16:50|30500|30495|30500|30495|30505|30495|30500|30495|123
1616660220000|2021-03-25 08:17:00|30505|30500|30510|30505|30515|30510|30500|30495|540
1616660230000|2021-03-25 08:17:10|30515|30510|30515|30505|30515|30510|30510|30505|712
1616660270000|2021-03-25 08:17:50|30510|30510|30505|30500|30510|30510|30505|30500|855
1616660280000|2021-03-25 08:18:00|30510|30505|30505|30500|30515|30505|30505|30500|191
1616660300000|2021-03-25 08:18:20|30500|30495|30495|30485|30500|30495|30490|30485|1137
1616660310000|2021-03-25 08:18:30|30500|30490|30505|30495|30505|30500|30500|30490|924
1616660320000|2021-03-25 08:18:40|30500|30500|30510|30500|30510|30505|30500|30500|242
1616660330000|2021-03-25 08:18:50|30515|30505|30525|30515|30525|30515|30515|30505|765
1616660340000|2021-03-25 08:19:00|30515|30510|30525|30520|30525|30520|30515|30510|2945
1616660350000|2021-03-25 08:19:10|30530|30525|30530|30525|30535|30530|30520|30515|521
1616660360000|2021-03-25 08:19:20|30535|30520|30535|30530|30540|30530|30535|30520|101
1616660370000|2021-03-25 08:19:30|30540|30535|30545|30540|30550|30540|30540|30535|419
1616660380000|2021-03-25 08:19:40|||||||||178
1616660390000|2021-03-25 08:19:50|30550|30545|30560|30555|30565|30555|30550|30545|271
1616660400000|2021-03-25 08:20:00|30565|30560|30590|30580|30590|30580|30565|30560|2606
1616660410000|2021-03-25 08:20:10|30585|30585|30585|30575|30590|30585|30580|30575|308
1616660420000|2021-03-25 08:20:20|30580|30570|30575|30570|30580|30570|30575|30570|191
1616660430000|2021-03-25 08:20:30|30580|30575|30565|30560|30580|30575|30565|30560|707
1616660440000|2021-03-25 08:20:40|30560|30555|30595|30585|30595|30585|30560|30555|2920
1616660450000|2021-03-25 08:20:50|30590|30590|30595|30585|30600|30590|30580|30575|1362
1616660460000|2021-03-25 08:21:00|30600|30590|30585|30580|30605|30595|30585|30580|817
1616660470000|2021-03-25 08:21:10|30590|30585|30585|30580|30590|30585|30585|30580|512
1616660480000|2021-03-25 08:21:20|30590|30585|30595|30590|30595|30590|30590|30585|2970
1616660490000|2021-03-25 08:21:30|30600|30595|30590|30585|30600|30595|30590|30585|875
1616660500000|2021-03-25 08:21:40|30595||30595||30595||30590||102
1616660520000|2021-03-25 08:22:00|30590|30580|30595|30585|30595|30585|30585|30580|1193
1616660530000|2021-03-25 08:22:10|30600|30590|30600|30595|30600|30595|30595|30585|1246
1616660540000|2021-03-25 08:22:20|||||||||18
1616660560000|2021-03-25 08:22:40|30595|30590|30595|30590|30595|30590|30595|30590|307
1616660570000|2021-03-25 08:22:50|30600|30595|30595|30590|30600|30595|30595|30590|230
1616660580000|2021-03-25 08:23:00|30600|30595|30605|30600|30620|30610|30600|30595|2386
1616660590000|2021-03-25 08:23:10|30610|30605|30620|30610|30620|30615|30610|30605|316
1616660600000|2021-03-25 08:23:20|30625|30615|30625|30615|30630|30615|30615|30610|455
1616660610000|2021-03-25 08:23:30|30620|30620|30640|30630|30640|30630|30620|30620|260
1616660620000|2021-03-25 08:23:40|30645|30635|30650|30635|30650|30635|30635|30630|57
1616660630000|2021-03-25 08:23:50|30645|30630|30635|30630|30645|30630|30635|30630|247
1616660640000|2021-03-25 08:24:00|30640|30635|30640|30630|30645|30635|30635|30630|206
1616660660000|2021-03-25 08:24:20|30635|30625|30635|30625|30635|30625|30630|30625|859
1616660680000|2021-03-25 08:24:40|30640||30635||30640||30635||0
1616660700000|2021-03-25 08:25:00|30630|30630|30645|30640|30650|30640|30630|30630|455
1616660710000|2021-03-25 08:25:10|30640|30635|30630|30625|30645|30640|30630|30625|822
1616660720000|2021-03-25 08:25:20|30635|30630|30640|30630|30640|30630|30635|30630|236
1616660730000|2021-03-25 08:25:30|30635|30635|30635|30630|30640|30635|30635|30630|140
1616660740000|2021-03-25 08:25:40|30640|30635|30645|30640|30645|30640|30640|30630|1457
1616660750000|2021-03-25 08:25:50|30640|30635|30635|30625|30640|30635|30630|30625|1242
1616660760000|2021-03-25 08:26:00|30630|30630|30630|30625|30630|30630|30630|30625|154
1616660770000|2021-03-25 08:26:10|30625|30620|30620|30615|30625|30620|30620|30615|191
1616660780000|2021-03-25 08:26:20|30615|30610|30615|30610|30615|30610|30615|30605|104
1616660790000|2021-03-25 08:26:30|30620|30615|30615|30610|30620|30615|30615|30610|386
1616660800000|2021-03-25 08:26:40|30610|30605|30600|30590|30610|30605|30595|30590|563
1616660820000|2021-03-25 08:27:00|30595|30595|30600|30590|30600|30595|30590|30585|620
1616660830000|2021-03-25 08:27:10|30605|30595|30610|30600|30610|30600|30605|30595|35
1616660860000|2021-03-25 08:27:40|30615|30605|30620|30610|30620|30610|30615|30600|373
1616660870000|2021-03-25 08:27:50|30615|30605|30615|30610|30615|30610|30610|30605|184
1616660880000|2021-03-25 08:28:00|||||||||63
1616660890000|2021-03-25 08:28:10|||||||||3
1616660900000|2021-03-25 08:28:20|30620|30615|30620|30615|30620|30615|30615|30615|40
1616660910000|2021-03-25 08:28:30|||||||||5
1616660930000|2021-03-25 08:28:50|30625||30625||30625||30625||136
1616660940000|2021-03-25 08:29:00||30620||30620||30620||30620|43
1616660950000|2021-03-25 08:29:10|30630|30625|30630|30625|30630|30625|30630|30625|32
1616660960000|2021-03-25 08:29:20|||||||||25
1616660980000|2021-03-25 08:29:40|||||||||170
1616660990000|2021-03-25 08:29:50|||||||||2
1616661000000|2021-03-25 08:30:00|30635|30620|30625|30615|30635|30620|30620|30615|967
1616661020000|2021-03-25 08:30:20|30620|30610|30615|30610|30620|30610|30615|30610|396
1616661030000|2021-03-25 08:30:30|30620|30615|30625|30615|30625|30620|30620|30615|262
1616661040000|2021-03-25 08:30:40|30620|30610|30620|30610|30620|30615|30615|30610|13
1616661050000|2021-03-25 08:30:50|||||||||209
1616661060000|2021-03-25 08:31:00|30615|30615|30615|30610|30615|30615|30615|30610|160
1616661070000|2021-03-25 08:31:10|30610|30595|30605|30595|30610|30605|30605|30595|3040
1616661100000|2021-03-25 08:31:40|||||||||35
1616661110000|2021-03-25 08:31:50|||||||||15
1616661120000|2021-03-25 08:32:00|30600|30600|30605|30595|30610|30605|30595|30590|3083
1616661130000|2021-03-25 08:32:10|30600|30590|30605|30595|30605|30595|30595|30590|1484
1616661140000|2021-03-25 08:32:20|30600|30600|30600|30595|30605|30600|30595|30590|197
1616661150000|2021-03-25 08:32:30|30610|30590|30605|30595|30610|30605|30600|30590|1964
1616661160000|2021-03-25 08:32:40|30610|30600|30615|30610|30615|30610|30610|30600|491
1616661170000|2021-03-25 08:32:50|30620|30615|30615|30610|30620|30615|30605|30600|954
1616661180000|2021-03-25 08:33:00|30620|30615|30620|30615|30620|30615|30615|30610|337
1616661190000|2021-03-25 08:33:10|30625|30620|30620|30610|30625|30620|30615|30610|95
1616661200000|2021-03-25 08:33:20|30625|30615|30625|30620|30630|30625|30620|30615|739
1616661210000|2021-03-25 08:33:30|30630|30625|30640|30630|30640|30635|30630|30625|149
1616661220000|2021-03-25 08:33:40|30635|30625|30635|30625|30635|30630|30630|30625|482
1616661240000|2021-03-25 08:34:00|30630|30630|30620|30615|30630|30630|30620|30615|503
1616661260000|2021-03-25 08:34:20|30625|30620|30630|30625|30630|30625|30625|30620|520
1616661270000|2021-03-25 08:34:30|30635|30630|30630|30625|30635|30630|30625|30620|416
1616661280000|2021-03-25 08:34:40|30625|30620|30630|30620|30630|30620|30625|30620|260
1616661290000|2021-03-25 08:34:50|30625|30615|30615|30605|30625|30615|30610|30605|582
1616661300000|2021-03-25 08:35:00|30620|30610|30625|30615|30625|30620|30620|30610|450
1616661310000|2021-03-25 08:35:10|30630|30620|30635|30625|30635|30630|30630|30620|606
1616661320000|2021-03-25 08:35:20|30630|30630|30630|30625|30635|30630|30630|30625|605
1616661330000|2021-03-25 08:35:30|30635|30630|30630|30625|30635|30630|30625|30620|298
1616661340000|2021-03-25 08:35:40|30635|30630|30640|30635|30640|30635|30635|30625|195
1616661350000|2021-03-25 08:35:50||30630||30635||30635||30630|0
1616661360000|2021-03-25 08:36:00|30635|30630|30640|30630|30640|30630|30635|30630|303
1616661370000|2021-03-25 08:36:10|30635|30625|30610|30605|30640|30625|30610|30605|1211
1616661380000|2021-03-25 08:36:20|30615|30610|30625|30620|30625|30620|30615|30610|105
1616661400000|2021-03-25 08:36:40|30630|30625|30635|30630|30635|30630|30630|30625|70
1616661410000|2021-03-25 08:36:50|||||||||20
1616661430000|2021-03-25 08:37:10|||||||||32
1616661440000|2021-03-25 08:37:20|30630|30625|30625|30615|30635|30630|30620|30615|1281
1616661450000|2021-03-25 08:37:30|30630|30620|30630|30620|30630|30620|30630|30620|261
1616661460000|2021-03-25 08:37:40|30635|30625|30635|30630|30635|30630|30635|30625|466
1616661470000|2021-03-25 08:37:50|30640|30635|30640|30630|30640|30635|30635|30630|555
1616661480000|2021-03-25 08:38:00|30635|30635|30630|30625|30635|30635|30630|30625|597
1616661490000|2021-03-25 08:38:10|30635|30630|30635|30625|30635|30630|30630|30625|965
1616661500000|2021-03-25 08:38:20|30640|30630|30650|30645|30650|30645|30640|30630|1209
1616661510000|2021-03-25 08:38:30|30655|30650|30655|30645|30660|30650|30655|30645|960
1616661520000|2021-03-25 08:38:40|30660|30650|30660|30655|30665|30655|30655|30650|809
1616661530000|2021-03-25 08:38:50|30655|30650|30655|30645|30655|30650|30655|30645|332
1616661540000|2021-03-25 08:39:00|30660|30650|30650|30645|30660|30650|30650|30645|308
1616661550000|2021-03-25 08:39:10|30655|30650|30650|30645|30655|30650|30650|30645|79
1616661560000|2021-03-25 08:39:20|30645|30640|30645|30640|30650|30645|30645|30640|249
1616661570000|2021-03-25 08:39:30|30655|30645|30650|30640|30655|30645|30650|30640|663
1616661580000|2021-03-25 08:39:40|30645|30635|30640|30635|30645|30635|30640|30635|272
1616661590000|2021-03-25 08:39:50|30635|30630|30635|30630|30635|30630|30635|30630|265
1616661600000|2021-03-25 08:40:00|30630|30625|30625|30620|30630|30625|30625|30620|387
1616661610000|2021-03-25 08:40:10|30630|30625|30630|30620|30630|30625|30620|30615|742
1616661620000|2021-03-25 08:40:20|30635|30625|30640|30630|30640|30630|30630|30625|846
1616661630000|2021-03-25 08:40:30|30635|30635|30630|30625|30640|30635|30630|30625|363
1616661640000|2021-03-25 08:40:40|30625|30620|30635|30625|30635|30630|30625|30620|404
1616661650000|2021-03-25 08:40:50|30630||30630||30630||30630||0
1616661660000|2021-03-25 08:41:00|30635|30630|30645|30635|30645|30635|30635|30630|171
1616661670000|2021-03-25 08:41:10|30650|30640|30640|30630|30650|30640|30640|30630|118
1616661680000|2021-03-25 08:41:20|30635|30635|30645|30635|30645|30640|30635|30635|190
1616661690000|2021-03-25 08:41:30|30650|30640|30655|30650|30655|30650|30650|30640|533
1616661700000|2021-03-25 08:41:40|30660|30655|30665|30655|30665|30655|30660|30655|145
1616661710000|2021-03-25 08:41:50|30660||30660||30660||30660||0
1616661720000|2021-03-25 08:42:00|30655|30650|30645|30640|30655|30650|30645|30640|540
1616661730000|2021-03-25 08:42:10|30650||30655||30655||30650||0
1616661740000|2021-03-25 08:42:20||30645||30645||30645||30645|0
1616661770000|2021-03-25 08:42:50|30660|30650|30675|30665|30680|30670|30655|30650|1507
1616661780000|2021-03-25 08:43:00|30680|30670|30680|30670|30685|30680|30675|30670|624
1616661790000|2021-03-25 08:43:10||30675||30675||30675||30670|34
1616661800000|2021-03-25 08:43:20|30685|30680|30685|30680|30685|30680|30685|30680|352
1616661810000|2021-03-25 08:43:30|||||||||254
1616661820000|2021-03-25 08:43:40|||||||||109
1616661830000|2021-03-25 08:43:50|30680|30675|30680|30675|30680|30675|30675|30670|1517
1616661840000|2021-03-25 08:44:00|30675|30670|30670|30665|30675|30670|30670|30665|220
1616661850000|2021-03-25 08:44:10|30675|30670|30670|30660|30675|30670|30665|30660|794
1616661860000|2021-03-25 08:44:20|30665|30655|30660|30655|30665|30655|30660|30655|219
1616661870000|2021-03-25 08:44:30|30655|30650|30660|30655|30660|30655|30655|30650|992
1616661880000|2021-03-25 08:44:40||30650||30650||30650||30650|128
1616661900000|2021-03-25 08:45:00|30665|30655|30660|30655|30665|30660|30660|30655|1145
1616661910000|2021-03-25 08:45:10|||||||||89
1616661920000|2021-03-25 08:45:20|30665|30660|30660|30655|30665|30660|30660|30655|175
1616661930000|2021-03-25 08:45:30|||||||||16
1616661940000|2021-03-25 08:45:40|30665|30660|30660|30655|30665|30660|30660|30655|737
1616661950000|2021-03-25 08:45:50|30665|30660|30660|30655|30665|30660|30660|30655|951
1616661960000|2021-03-25 08:46:00|30655|30650|30650|30645|30655|30650|30650|30645|1143
1616661970000|2021-03-25 08:46:10|30655|30650|30650|30645|30655|30650|30650|30645|346
1616661980000|2021-03-25 08:46:20|30655|30650|30645|30640|30655|30650|30645|30640|523
1616661990000|2021-03-25 08:46:30|30640|30635|30640|30635|30640|30635|30640|30635|166
1616662000000|2021-03-25 08:46:40|30635|30630|30635|30630|30635|30630|30635|30630|79
1616662010000|2021-03-25 08:46:50|30640|30635|30645|30640|30645|30640|30635|30630|712
1616662020000|2021-03-25 08:47:00|30650|30645|30650|30640|30660|30650|30645|30640|1447
1616662030000|2021-03-25 08:47:10||30645||30640||30645||30640|0
1616662050000|2021-03-25 08:47:30|30645|30635|30640|30635|30645|30635|30640|30635|544
1616662060000|2021-03-25 08:47:40|30635|30630|30635|30630|30640|30635|30635|30630|911
1616662080000|2021-03-25 08:48:00|30640|30635|30640|30635|30640|30635|30640|30635|110
1616662090000|2021-03-25 08:48:10|30635|30630|30635|30630|30635|30635|30635|30630|218
1616662100000|2021-03-25 08:48:20|30640|30635|30635|30630|30640|30635|30635|30630|741
1616662110000|2021-03-25 08:48:30|30630|30625|30630|30625|30635|30630|30630|30625|1360
1616662120000|2021-03-25 08:48:40|30635|30630|30630|30625|30635|30630|30630|30625|440
1616662130000|2021-03-25 08:48:50|30635|30630|30635|30625|30635|30630|30630|30625|719
1616662140000|2021-03-25 08:49:00|30630||30635||30635||30630||1399
1616662150000|2021-03-25 08:49:10|30640|30630|30640|30635|30645|30635|30635|30625|1064
1616662160000|2021-03-25 08:49:20|30645|30640|30650|30640|30650|30640|30640|30640|405
1616662170000|2021-03-25 08:49:30||30645||30645||30645||30645|38
1616662180000|2021-03-25 08:49:40|30655|30650|30660|30650|30660|30650|30655|30650|148
1616662190000|2021-03-25 08:49:50|30655|30645|30650|30645|30655|30645|30650|30645|250
1616662200000|2021-03-25 08:50:00|30655|30650|30655|30650|30660|30655|30655|30650|147
1616662220000|2021-03-25 08:50:20|||||||||18
1616662230000|2021-03-25 08:50:30|30650|30645|30640|30635|30650|30645|30640|30635|1184
1616662240000|2021-03-25 08:50:40|30645||30645||30645||30645||277
1616662250000|2021-03-25 08:50:50|30640|30630|30640|30630|30645|30635|30635|30630|299
1616662260000|2021-03-25 08:51:00|30635||30635||30635||30635||0
1616662290000|2021-03-25 08:51:30|30630|30625|30630|30625|30630|30625|30630|30625|74
1616662310000|2021-03-25 08:51:50|30625|30620|30625|30620|30625|30620|30625|30620|294
1616662320000|2021-03-25 08:52:00|30620|30615|30610|30605|30620|30615|30610|30605|299
1616662330000|2021-03-25 08:52:10|30615|30610|30625|30620|30625|30620|30615|30605|820
1616662340000|2021-03-25 08:52:20|30630||30625||30630||30625||252
1616662370000|2021-03-25 08:52:50|30620|30615|30625|30615|30625|30620|30620|30615|2413
1616662380000|2021-03-25 08:53:00||30620||30620||30620||30615|51
1616662400000|2021-03-25 08:53:20|30630|30625|30635|30625|30635|30630|30630|30625|245
1616662410000|2021-03-25 08:53:30|30630|30620|30625|30620|30630|30620|30625|30620|339
1616662420000|2021-03-25 08:53:40|30630|30625|30635|30625|30635|30625|30630|30625|97
1616662430000|2021-03-25 08:53:50||30620||30620||30620||30620|0
1616662440000|2021-03-25 08:54:00|30630|30625|30630|30625|30635|30625|30630|30620|71
1616662460000|2021-03-25 08:54:20|||||||||51
1616662470000|2021-03-25 08:54:30|30625|30620|30625|30620|30625|30620|30625|30620|569
1616662480000|2021-03-25 08:54:40|30620|30615|30635|30630|30635|30630|30620|30615|1173
1616662490000|2021-03-25 08:54:50|30630|30625|30630|30620|30630|30625|30625|30620|158
1616662500000|2021-03-25 08:55:00|30635|30625|30630|30625|30635|30630|30630|30620|333
1616662510000|2021-03-25 08:55:10||30620||30625||30625||30620|0
1616662530000|2021-03-25 08:55:30|30625|30620|30625|30620|30625|30620|30625|30620|254
1616662540000|2021-03-25 08:55:40|30620|30615|30615|30610|30620|30615|30615|30610|1316
1616662550000|2021-03-25 08:55:50|30620|30615|30625|30620|30625|30620|30620|30615|169
1616662570000|2021-03-25 08:56:10|30630|30625|30625|30620|30630|30625|30625|30620|339
1616662580000|2021-03-25 08:56:20|30630|30625|30625|30620|30630|30625|30625|30620|39
1616662590000|2021-03-25 08:56:30|30630|30625|30625|30620|30630|30625|30625|30620|395
1616662600000|2021-03-25 08:56:40|30630|30615|30625|30620|30630|30620|30620|30615|327
1616662610000|2021-03-25 08:56:50|30620|30615|30625|30615|30625|30620|30620|30615|145
1616662620000|2021-03-25 08:57:00|30620|30620|30620|30615|30625|30620|30620|30615|470
1616662630000|2021-03-25 08:57:10|||||||||6
1616662660000|2021-03-25 08:57:40|30625|30620|30630|30625|30635|30630|30625|30620|944
1616662670000|2021-03-25 08:57:50|30635|30630|30625|30620|30635|30630|30625|30620|478
1616662680000|2021-03-25 08:58:00|||||||||44
1616662690000|2021-03-25 08:58:10|30620|30615|30630|30625|30630|30625|30620|30615|854
1616662700000|2021-03-25 08:58:20|30635|30630|30640|30635|30640|30635|30635|30625|301
1616662710000|2021-03-25 08:58:30|||||||||18
1616662720000|2021-03-25 08:58:40|30635|30630|30635|30630|30635|30630|30635|30630|257
1616662730000|2021-03-25 08:58:50|30630|30625|30630|30625|30630|30625|30630|30625|118
1616662740000|2021-03-25 08:59:00|30625|30620|30625|30620|30630|30625|30625|30620|254
1616662750000|2021-03-25 08:59:10|30630|30625|30630|30625|30635|30630|30630|30625|247
1616662760000|2021-03-25 08:59:20|30635||30635||30635||30635||0
1616662780000|2021-03-25 08:59:40|30630||30630||30630||30630||0
1616662790000|2021-03-25 08:59:50|||||||||156
1616662800000|2021-03-25 09:00:00|30635|30630|30625|30620|30635|30630|30625|30620|299
1616662810000|2021-03-25 09:00:10|30630|30625|30630|30625|30630|30625|30630|30620|236
1616662820000|2021-03-25 09:00:20|30635|30630|30640|30635|30640|30635|30635|30630|819
1616662830000|2021-03-25 09:00:30|30645|30640|30660|30650|30660|30650|30645|30640|500
1616662850000|2021-03-25 09:00:50|30655|30645|30650|30645|30655|30645|30650|30645|527
1616662860000|2021-03-25 09:01:00|30645|30640|30645|30640|30650|30640|30645|30640|602
1616662870000|2021-03-25 09:01:10|30650|30645|30650|30645|30650|30645|30650|30645|72
1616662880000|2021-03-25 09:01:20|30645|30640|30645|30640|30645|30640|30645|30640|114
1616662890000|2021-03-25 09:01:30|30650|30645|30650|30645|30650|30645|30650|30645|21
1616662910000|2021-03-25 09:01:50|30645|30640|30635|30630|30645|30640|30635|30630|202
1616662920000|2021-03-25 09:02:00|30640|30635|30640|30630|30645|30640|30640|30630|291
1616662930000|2021-03-25 09:02:10|30645|30635|30640|30635|30645|30640|30640|30635|166
1616662940000|2021-03-25 09:02:20|30645|30640|30650|30645|30655|30650|30645|30640|145
1616662950000|2021-03-25 09:02:30|30645|30640|30645|30640|30645|30640|30640|30635|803
1616662990000|2021-03-25 09:03:10|30640|30635|30650|30645|30650|30645|30640|30635|757
1616663010000|2021-03-25 09:03:30|30655|30650|30655|30645|30655|30650|30650|30645|305
1616663020000|2021-03-25 09:03:40||30650||30650||30650||30650|153
1616663040000|2021-03-25 09:04:00|30650|30645|30650|30645|30655|30650|30650|30645|438
1616663060000|2021-03-25 09:04:20|30645|30640|30645|30640|30645|30640|30645|30640|178
1616663080000|2021-03-25 09:04:40|30640|30635|30640|30635|30640|30635|30640|30635|156
1616663090000|2021-03-25 09:04:50|30645|30640|30645|30640|30650|30645|30645|30640|196
1616663100000|2021-03-25 09:05:00||30635||30640||30640||30635|244
1616663110000|2021-03-25 09:05:10|30650|30635|30660|30655|30660|30655|30650|30635|257
1616663120000|2021-03-25 09:05:20|30655|30650|30655|30650|30660|30650|30655|30650|57
1616663130000|2021-03-25 09:05:30|30650|30645|30650|30645|30650|30645|30650|30645|58
1616663140000|2021-03-25 09:05:40|30645|30640|30645|30640|30645|30640|30640|30635|613
1616663160000|2021-03-25 09:06:00|30640|30635|30640|30630|30640|30635|30635|30630|275
1616663180000|2021-03-25 09:06:20|30635|30625|30625|30615|30640|30625|30625|30615|56
1616663190000|2021-03-25 09:06:30|30620|30610|30610|30605|30625|30615|30610|30605|1225
1616663200000|2021-03-25 09:06:40|30605|30600|30595|30585|30605|30600|30590|30585|3325
1616663210000|2021-03-25 09:06:50|30600|30590|30610|30600|30610|30600|30600|30590|426
1616663230000|2021-03-25 09:07:10|30615|30605|30615|30610|30615|30610|30615|30605|90
1616663240000|2021-03-25 09:07:20|30620|30615|30625|30620|30625|30620|30615|30610|890
1616663250000|2021-03-25 09:07:30|30630|30625|30635|30625|30635|30630|30630|30620|728
1616663260000|2021-03-25 09:07:40|||||||||36
1616663290000|2021-03-25 09:08:10|30640|30630|30640|30635|30645|30640|30640|30625|339
1616663300000|2021-03-25 09:08:20|30635|30630|30650|30640|30655|30650|30635|30630|1362
1616663310000|2021-03-25 09:08:30|30645|30635|30640|30630|30645|30635|30630|30625|516
1616663350000|2021-03-25 09:09:10|30635|30625|30635|30625|30635|30630|30630|30625|107
1616663360000|2021-03-25 09:09:20|||||||||50
1616663370000|2021-03-25 09:09:30|30640|30630|30640|30630|30640|30635|30640|30630|115
1616663380000|2021-03-25 09:09:40|30635|30625|30635|30625|30635|30625|30635|30625|136
1616663390000|2021-03-25 09:09:50|30630|30620|30630|30625|30635|30630|30625|30620|731
1616663400000|2021-03-25 09:10:00|30625|30620|30625|30620|30625|30625|30615|30610|776
1616663410000|2021-03-25 09:10:10|30630|30625|30630|30620|30630|30625|30625|30620|356
1616663420000|2021-03-25 09:10:20|30625||30625||30625||30625||0
1616663430000|2021-03-25 09:10:30|||||||||39
1616663450000|2021-03-25 09:10:50|30620|30615|30615|30610|30620|30615|30615|30610|346
1616663460000|2021-03-25 09:11:00|30610|30605|30610|30605|30615|30605|30605|30600|166
1616663470000|2021-03-25 09:11:10|30615|30610|30615|30610|30615|30610|30615|30610|441
1616663480000|2021-03-25 09:11:20|30620|30615|30615|30605|30620|30615|30610|30605|608
1616663500000|2021-03-25 09:11:40|30610|30600|30605|30595|30610|30600|30600|30595|312
1616663520000|2021-03-25 09:12:00|30600|30600|30600|30595|30605|30600|30600|30595|171
1616663530000|2021-03-25 09:12:10|30595|30590|30590|30585|30595|30590|30590|30585|540
1616663540000|2021-03-25 09:12:20|30595|30590|30595|30590|30595|30590|30595|30590|86
1616663550000|2021-03-25 09:12:30|||||||||1
1616663590000|2021-03-25 09:13:10|30590|30585|30585|30580|30595|30590|30585|30580|878
1616663600000|2021-03-25 09:13:20|30590|30585|30595|30585|30595|30585|30590|30585|30
1616663610000|2021-03-25 09:13:30|30590|30580|30585|30580|30595|30580|30585|30580|88
1616663620000|2021-03-25 09:13:40|30580|30575|30580|30575|30580|30575|30575|30570|358
1616663630000|2021-03-25 09:13:50|30585|30580|30585|30580|30585|30580|30585|30580|28
1616663640000|2021-03-25 09:14:00|30590|30585|30590|30585|30595|30585|30590|30585|59
1616663650000|2021-03-25 09:14:10|30585|30580|30590|30580|30590|30580|30585|30580|40
1616663690000|2021-03-25 09:14:50|30595|30585|30600|30595|30600|30595|30590|30585|801
1616663700000|2021-03-25 09:15:00|30595|30590|30590|30585|30595|30590|30590|30585|416
1616663740000|2021-03-25 09:15:40|30585|30580|30580|30575|30585|30580|30580|30575|710
1616663750000|2021-03-25 09:15:50|||||||||27
1616663760000|2021-03-25 09:16:00|30585|30580|30585|30580|30585|30580|30585|30580|250
1616663770000|2021-03-25 09:16:10|||||||||14
1616663780000|2021-03-25 09:16:20|30590|30585|30600|30590|30600|30595|30590|30585|215
1616663790000|2021-03-25 09:16:30||30595||30590||30595||30590|0
1616663840000|2021-03-25 09:17:20|30595|30585|30590|30585|30595|30590|30585|30580|240
1616663850000|2021-03-25 09:17:30||30580||30580||30580||30580|69
1616663860000|2021-03-25 09:17:40|30595|30585|30595|30590|30595|30590|30595|30580|240
1616663870000|2021-03-25 09:17:50|30590|30585|30590|30585|30590|30585|30585|30580|157
1616663880000|2021-03-25 09:18:00|30595|30590|30590|30585|30595|30590|30590|30585|97
1616663890000|2021-03-25 09:18:10|30595|30590|30595|30590|30595|30590|30590|30585|341
1616663900000|2021-03-25 09:18:20|30590|30585|30590|30580|30590|30585|30585|30580|567
1616663910000|2021-03-25 09:18:30|30585|30575|30585|30575|30585|30575|30585|30575|277
1616663940000|2021-03-25 09:19:00|30590|30580|30590|30585|30590|30585|30585|30580|278
1616663950000|2021-03-25 09:19:10|30595|30590|30600|30590|30600|30590|30595|30590|133
1616663970000|2021-03-25 09:19:30|30595|30585|30590|30585|30595|30585|30590|30585|223
1616663980000|2021-03-25 09:19:40|30585|30580|30585|30580|30590|30580|30585|30580|377
1616663990000|2021-03-25 09:19:50|||||||||145
1616664010000|2021-03-25 09:20:10|30590|30585|30590|30585|30590|30585|30590|30585|113
1616664020000|2021-03-25 09:20:20|30585|30580|30590|30585|30590|30585|30585|30580|313
1616664030000|2021-03-25 09:20:30|30585|30580|30580|30575|30585|30580|30580|30575|317
1616664040000|2021-03-25 09:20:40|||||||||36
1616664050000|2021-03-25 09:20:50||30570||30570||30570||30570|1
1616664070000|2021-03-25 09:21:10|30585|30575|30590|30580|30590|30580|30585|30570|167
1616664080000|2021-03-25 09:21:20|||||||||19
1616664100000|2021-03-25 09:21:40|30585|30575|30575|30570|30585|30575|30575|30570|245
1616664120000|2021-03-25 09:22:00|30570|30565|30575|30565|30575|30570|30570|30565|619
1616664150000|2021-03-25 09:22:30|30580|30570|30580|30575|30585|30580|30580|30565|891
1616664160000|2021-03-25 09:22:40|30575|30570|30590|30585|30590|30585|30575|30570|454
1616664170000|2021-03-25 09:22:50|30585|30580|30590|30580|30590|30585|30585|30580|414
1616664180000|2021-03-25 09:23:00||30585||30585||30585||30585|86
1616664200000|2021-03-25 09:23:20|30595|30590|30620|30615|30620|30615|30595|30590|1905
1616664210000|2021-03-25 09:23:30|||||||||42
1616664220000|2021-03-25 09:23:40|30625|30620|30625|30620|30625|30620|30625|30620|207
1616664230000|2021-03-25 09:23:50|30630|30625|30625|30620|30635|30630|30625|30620|841
1616664240000|2021-03-25 09:24:00|30620|30615|30620|30615|30620|30615|30610|30605|1331
1616664250000|2021-03-25 09:24:10|30615|30610|30605|30595|30615|30610|30600|30595|530
1616664280000|2021-03-25 09:24:40|30610|30600|30610|30605|30610|30605|30610|30600|379
1616664290000|2021-03-25 09:24:50|30605|30600|30605|30600|30605|30600|30605|30600|323
1616664310000|2021-03-25 09:25:10|30600|30595|30595|30590|30600|30595|30595|30590|134
1616664320000|2021-03-25 09:25:20|30600|30595|30595|30590|30600|30595|30595|30590|378
1616664330000|2021-03-25 09:25:30|30600||30595||30600||30595||2
1616664340000|2021-03-25 09:25:40|||||||||50
1616664350000|2021-03-25 09:25:50|||||||||14
1616664360000|2021-03-25 09:26:00|||||||||23
1616664370000|2021-03-25 09:26:10|30600|30595|30610|30600|30610|30600|30595|30590|272
1616664380000|2021-03-25 09:26:20|||||||||5
1616664410000|2021-03-25 09:26:50|30615||30610||30615||30610||0
1616664480000|2021-03-25 09:28:00|30605||30605||30605||30605||30
1616664490000|2021-03-25 09:28:10|30600|30595|30600|30590|30605|30600|30600|30590|815
1616664500000|2021-03-25 09:28:20|30595|30585|30590|30580|30595|30585|30585|30580|712
1616664510000|2021-03-25 09:28:30|30595|30585|30600|30590|30600|30590|30590|30580|642
1616664530000|2021-03-25 09:28:50|30605|30595|30605|30600|30610|30605|30605|30595|1092
1616664540000|2021-03-25 09:29:00|30600|30595|30605|30600|30605|30600|30595|30590|1600
1616664550000|2021-03-25 09:29:10|30600|30595|30600|30595|30600|30595|30595|30585|543
1616664560000|2021-03-25 09:29:20|30595|30590|30605|30595|30605|30600|30595|30590|149
1616664570000|2021-03-25 09:29:30|30600|30600|30600|30595|30600|30600|30595|30590|149
1616664580000|2021-03-25 09:29:40|30595|30590|30595|30590|30595|30590|30595|30590|52
1616664590000|2021-03-25 09:29:50|30600|30595|30595|30590|30600|30595|30595|30590|473
1616664610000|2021-03-25 09:30:10|30600|30595|30615|30610|30620|30610|30600|30595|562
1616664620000|2021-03-25 09:30:20|30620||30620||30620||30620||0
1616664630000|2021-03-25 09:30:30|30615|30605|30610|30605|30620|30605|30610|30605|551
1616664640000|2021-03-25 09:30:40|||||||||9
1616664650000|2021-03-25 09:30:50|30615|30610|30615|30610|30620|30610|30615|30610|169
1616664660000|2021-03-25 09:31:00|30610|30605|30615|30610|30615|30610|30610|30605|476
1616664670000|2021-03-25 09:31:10|30620|30615|30630|30625|30630|30625|30620|30615|357
1616664680000|2021-03-25 09:31:20|30625|30620|30625|30620|30630|30625|30625|30620|117
1616664690000|2021-03-25 09:31:30|30630||30630||30630||30630||0
1616664700000|2021-03-25 09:31:40|30635|30625|30640|30630|30640|30635|30635|30625|219
1616664710000|2021-03-25 09:31:50|30635||30635||30635||30635||250
1616664730000|2021-03-25 09:32:10|30630|30625|30635|30625|30635|30625|30625|30620|254
1616664740000|2021-03-25 09:32:20|30630|30620|30630|30620|30630|30620|30630|30620|0
1616664750000|2021-03-25 09:32:30|30625|30615|30620|30610|30625|30615|30615|30610|339
1616664760000|2021-03-25 09:32:40|30625|30615|30625|30620|30625|30620|30625|30615|140
1616664770000|2021-03-25 09:32:50|30630||30630||30630||30630||37
1616664780000|2021-03-25 09:33:00|30625|30615|30610|30605|30625|30615|30605|30600|1282
1616664790000|2021-03-25 09:33:10|30615|30610|30615|30610|30615|30610|30615|30605|50
1616664800000|2021-03-25 09:33:20|30610|30605|30605|30600|30610|30605|30600|30595|988
1616664810000|2021-03-25 09:33:30|30600|30595|30600|30595|30600|30595|30600|30595|35
1616664820000|2021-03-25 09:33:40|30605|30600|30605|30600|30605|30600|30600|30595|298
1616664830000|2021-03-25 09:33:50||30595||30590||30595||30590|0
1616664840000|2021-03-25 09:34:00|30600||30600||30600||30600||0
1616664900000|2021-03-25 09:35:00|30605|30595|30600|30595|30605|30595|30595|30590|350
1616664910000|2021-03-25 09:35:10||30590||30590||30590||30590|0
1616664960000|2021-03-25 09:36:00||30595||30595||30595||30595|0
1616665000000|2021-03-25 09:36:40|30605|30600|30605|30600|30610|30600|30605|30600|380
1616665020000|2021-03-25 09:37:00|30620|30610|30615|30605|30620|30615|30610|30605|2460
1616665040000|2021-03-25 09:37:20|30620|30610|30620|30615|30625|30620|30620|30610|614
1616665050000|2021-03-25 09:37:30|||||||||5
1616665070000|2021-03-25 09:37:50|30625|30620|30625|30620|30630|30625|30625|30620|174
1616665080000|2021-03-25 09:38:00|30620|30615|30620|30615|30625|30615|30620|30615|128
1616665110000|2021-03-25 09:38:30|||||||||15
1616665140000|2021-03-25 09:39:00|||||||||57
1616665190000|2021-03-25 09:39:50|30625|30620|30620|30615|30625|30620|30620|30615|480
1616665200000|2021-03-25 09:40:00|||||||||1
1616665210000|2021-03-25 09:40:10|30615|30610|30615|30610|30615|30610|30610|30600|1067
1616665230000|2021-03-25 09:40:30|30620|30615|30610|30605|30620|30615|30610|30605|728
1616665240000|2021-03-25 09:40:40|||||||||63
1616665250000|2021-03-25 09:40:50|30605|30595|30615|30610|30620|30610|30600|30590|1767
1616665260000|2021-03-25 09:41:00||30605||30605||30605||30605|0
1616665280000|2021-03-25 09:41:20|||||||||18
1616665290000|2021-03-25 09:41:30|30610|30600|30610|30600|30610|30600|30605|30600|230
1616665300000|2021-03-25 09:41:40|30605|30605|30610|30600|30610|30605|30605|30600|60
1616665320000|2021-03-25 09:42:00|30605||30605||30605||30605||183
1616665330000|2021-03-25 09:42:10|30600|30595|30600|30595|30600|30595|30600|30595|667
1616665340000|2021-03-25 09:42:20|30595|30590|30590|30585|30595|30590|30590|30585|316
1616665350000|2021-03-25 09:42:30|30585|30580|30585|30575|30585|30580|30585|30575|30
1616665360000|2021-03-25 09:42:40||30580||30580||30580||30580|63
1616665370000|2021-03-25 09:42:50|||||||||3
1616665390000|2021-03-25 09:43:10|30580|30575|30580|30570|30580|30575|30575|30570|241
1616665400000|2021-03-25 09:43:20||30575||30575||30575||30575|40
1616665410000|2021-03-25 09:43:30|30585|30580|30590|30580|30590|30580|30585|30580|491
1616665420000|2021-03-25 09:43:40|30595|30585|30595|30585|30595|30585|30595|30585|0
1616665430000|2021-03-25 09:43:50|30590|30580|30590|30580|30590|30580|30590|30580|0
1616665440000|2021-03-25 09:44:00||30585||30585||30585||30580|70
1616665460000|2021-03-25 09:44:20|30595|30590|30595|30590|30595|30590|30595|30590|209
1616665470000|2021-03-25 09:44:30|30600|30595|30600|30595|30600|30595|30600|30595|407
1616665480000|2021-03-25 09:44:40|30605|30600|30605|30600|30610|30600|30605|30600|135
1616665490000|2021-03-25 09:44:50|30610|30605|30615|30605|30615|30605|30610|30605|165
1616665500000|2021-03-25 09:45:00|||||||||27
1616665560000|2021-03-25 09:46:00|30610|30600|30610|30605|30610|30605|30605|30600|317
1616665570000|2021-03-25 09:46:10|30605|30600|30605|30600|30605|30600|30605|30600|29
1616665600000|2021-03-25 09:46:40|30610|30605|30610|30605|30610|30605|30610|30605|350
1616665610000|2021-03-25 09:46:50|30605|30600|30610|30600|30610|30600|30605|30600|168
1616665620000|2021-03-25 09:47:00|30605||30605||30605||30605||0
1616665630000|2021-03-25 09:47:10|30610|30605|30615|30610|30615|30610|30610|30600|478
1616665640000|2021-03-25 09:47:20|30610|30605|30615|30605|30615|30605|30605|30600|656
1616665680000|2021-03-25 09:48:00|30610|30610|30615|30605|30615|30610|30610|30605|147
1616665740000|2021-03-25 09:49:00|30610|30610|30610|30605|30615|30610|30610|30605|280
1616665750000|2021-03-25 09:49:10|30615|30610|30620|30615|30620|30615|30610|30605|1180
1616665770000|2021-03-25 09:49:30|30615|30610|30615|30610|30615|30610|30615|30610|98
1616665780000|2021-03-25 09:49:40|30620|30615|30620|30615|30620|30615|30620|30615|37
1616665790000|2021-03-25 09:49:50|||||||||128
1616665800000|2021-03-25 09:50:00|||||||||5
1616665810000|2021-03-25 09:50:10|30625|30620|30625|30620|30625|30620|30625|30620|8
1616665820000|2021-03-25 09:50:20|30620|30615|30620|30615|30620|30615|30620|30615|253
1616665830000|2021-03-25 09:50:30|||||||||63
1616665850000|2021-03-25 09:50:50|30625|30620|30625|30620|30625|30620|30625|30620|5
1616665860000|2021-03-25 09:51:00|30630|30625|30625|30620|30630|30625|30625|30620|637
1616665870000|2021-03-25 09:51:10|30630|30625|30630|30625|30630|30625|30630|30625|252
1616665880000|2021-03-25 09:51:20|30625|30620|30625|30620|30625|30620|30625|30620|42
1616665890000|2021-03-25 09:51:30|||||||||22
1616665900000|2021-03-25 09:51:40|30630|30625|30630|30625|30630|30625|30630|30620|107
1616665920000|2021-03-25 09:52:00|30635|30630|30640|30630|30640|30635|30635|30630|495
1616665940000|2021-03-25 09:52:20||30635||30635||30635||30635|0
1616665950000|2021-03-25 09:52:30|30645|30640|30640|30635|30650|30640|30640|30630|423
1616665960000|2021-03-25 09:52:40|30635|30630|30635|30630|30635|30630|30635|30630|204
1616665990000|2021-03-25 09:53:10|30640|30635|30640|30635|30645|30635|30635|30630|600
1616666010000|2021-03-25 09:53:30|30645|30630|30645|30640|30645|30640|30635|30630|699
1616666020000|2021-03-25 09:53:40|30640|30635|30645|30640|30650|30645|30640|30635|1084
1616666040000|2021-03-25 09:54:00|30640|30635|30640|30635|30645|30640|30635|30630|1042
1616666050000|2021-03-25 09:54:10|30635|30630|30630|30625|30635|30630|30630|30625|353
1616666060000|2021-03-25 09:54:20|30625|30620|30620|30615|30630|30625|30620|30615|320
1616666070000|2021-03-25 09:54:30|30615|30610|30625|30615|30625|30620|30615|30610|100
1616666080000|2021-03-25 09:54:40|30620|30620|30630|30625|30630|30625|30620|30620|12
1616666100000|2021-03-25 09:55:00|30635|30630|30640|30630|30640|30635|30635|30630|206
1616666160000|2021-03-25 09:56:00|30635|30625|30625|30615|30635|30625|30625|30615|244
1616666170000|2021-03-25 09:56:10|30630|30620|30630|30625|30635|30625|30625|30620|536
1616666180000|2021-03-25 09:56:20|30635|30630|30630|30625|30635|30630|30630|30625|95
1616666190000|2021-03-25 09:56:30|30625|30620|30620|30615|30630|30625|30615|30610|602
1616666200000|2021-03-25 09:56:40|30615|30610|30615|30610|30615|30610|30615|30610|15
1616666210000|2021-03-25 09:56:50|30620|30615|30625|30615|30625|30620|30620|30615|352
1616666250000|2021-03-25 09:57:30|30630|30620|30630|30625|30630|30625|30630|30620|218
1616666260000|2021-03-25 09:57:40||30620||30620||30620||30620|0
1616666280000|2021-03-25 09:58:00|30635|30625|30620|30615|30635|30630|30620|30615|865
1616666290000|2021-03-25 09:58:10|30615|30610|30625|30615|30625|30620|30610|30605|1390
1616666300000|2021-03-25 09:58:20|30620|30610|30625|30620|30625|30620|30620|30610|409
1616666310000|2021-03-25 09:58:30|30620|30615|30625|30620|30625|30620|30620|30615|139
1616666320000|2021-03-25 09:58:40||30615||30620||30620||30615|0
1616666330000|2021-03-25 09:58:50|30620|30615|30635|30625|30635|30625|30620|30615|439
1616666340000|2021-03-25 09:59:00|30630|30620|30630|30620|30630|30620|30625|30620|161
1616666390000|2021-03-25 09:59:50|||||||||126
1616666400000|2021-03-25 10:00:00||30625||30625||30625||30625|43
1616666410000|2021-03-25 10:00:10|30625|30620|30625|30620|30625|30620|30625|30620|21
1616666420000|2021-03-25 10:00:20|30620|30615|30620|30615|30620|30615|30620|30615|143
1616666430000|2021-03-25 10:00:30|30615|30610|30615|30610|30615|30610|30615|30610|144
1616666440000|2021-03-25 10:00:40|30610|30605|30610|30605|30610|30610|30610|30605|187
1616666460000|2021-03-25 10:01:00|30605|30600|30605|30600|30610|30605|30605|30600|439
1616666470000|2021-03-25 10:01:10|30610|30605|30610|30605|30610|30605|30605|30600|111
1616666480000|2021-03-25 10:01:20||30600||30600||30605||30600|134
1616666490000|2021-03-25 10:01:30|30605|30605|30610|30605|30610|30605|30605|30605|119
1616666500000|2021-03-25 10:01:40|30615|30610|30615|30605|30615|30610|30615|30605|124
1616666520000|2021-03-25 10:02:00|30620|30610|30620|30610|30625|30620|30615|30610|728
1616666530000|2021-03-25 10:02:10|30615|30605|30610|30605|30615|30605|30610|30605|103
1616666540000|2021-03-25 10:02:20|30615|30610|30620|30610|30620|30610|30615|30610|122
1616666560000|2021-03-25 10:02:40|30625|30615|30620|30615|30625|30620|30620|30610|1063
1616666570000|2021-03-25 10:02:50|||||||||37
1616666580000|2021-03-25 10:03:00|30615|30610|30610|30605|30615|30610|30605|30600|759
1616666590000|2021-03-25 10:03:10|30605|30600|30605|30600|30605|30600|30605|30600|125
1616666600000|2021-03-25 10:03:20|30600|30595|30600|30590|30605|30600|30595|30585|1355
1616666640000|2021-03-25 10:04:00|30595|30595|30600|30590|30600|30595|30595|30590|416
1616666650000|2021-03-25 10:04:10|30595|30595|30600|30595|30600|30595|30595|30595|395
1616666670000|2021-03-25 10:04:30|30605|30600|30610|30605|30610|30605|30605|30600|618
1616666690000|2021-03-25 10:04:50|30615|30610|30615|30610|30615|30610|30615|30610|68
1616666700000|2021-03-25 10:05:00|30610|30605|30610|30605|30610|30605|30610|30605|31
1616666710000|2021-03-25 10:05:10|30605|30600|30610|30600|30610|30605|30605|30600|256
1616666720000|2021-03-25 10:05:20|30615|30605|30605|30600|30615|30605|30605|30600|451
1616666760000|2021-03-25 10:06:00|30600|30595|30600|30595|30605|30600|30600|30595|889
1616666770000|2021-03-25 10:06:10|30605|30600|30600|30595|30605|30600|30600|30595|69
1616666820000|2021-03-25 10:07:00|30605|30600|30605|30600|30605|30600|30605|30600|314
1616666830000|2021-03-25 10:07:10|30610|30605|30610|30605|30610|30605|30610|30605|330
1616666850000|2021-03-25 10:07:30|||||||||54
1616666870000|2021-03-25 10:07:50|30615|30610|30610|30605|30625|30615|30610|30605|699
1616666880000|2021-03-25 10:08:00|30605|30600|30605|30600|30605|30600|30605|30600|443
1616666890000|2021-03-25 10:08:10|30610|30605|30610|30600|30610|30605|30610|30600|9
1616666930000|2021-03-25 10:08:50|30615|30605|30620|30610|30620|30615|30615|30605|356
1616666940000|2021-03-25 10:09:00|30615|30605|30610|30605|30615|30605|30610|30605|447
1616666950000|2021-03-25 10:09:10|30615|30610|30620|30610|30620|30615|30615|30610|142
1616666990000|2021-03-25 10:09:50||30615||30610||30615||30610|323
1616667000000|2021-03-25 10:10:00|30615|30605|30615|30605|30620|30605|30605|30600|916
1616667020000|2021-03-25 10:10:20||30610||30605||30610||30605|120
1616667040000|2021-03-25 10:10:40|30610|30610|30610|30605|30610|30610|30610|30605|307
1616667060000|2021-03-25 10:11:00|||||||||14
1616667100000|2021-03-25 10:11:40|30605|30600|30605|30600|30610|30605|30600|30595|1104
1616667110000|2021-03-25 10:11:50|30610|30605|30610|30605|30610|30605|30610|30605|288
1616667130000|2021-03-25 10:12:10|30615|30610|30620|30610|30620|30610|30615|30610|141
1616667160000|2021-03-25 10:12:40|30615|30615|30620|30610|30620|30615|30615|30610|875
1616667170000|2021-03-25 10:12:50||30615||30615||30615||30615|65
1616667180000|2021-03-25 10:13:00|||||||||13
1616667210000|2021-03-25 10:13:30|30625|30620|30625|30620|30630|30625|30625|30620|2318
1616667220000|2021-03-25 10:13:40|30630|30625|30630|30620|30630|30625|30625|30620|447
1616667230000|2021-03-25 10:13:50|30625|30625|30630|30625|30630|30625|30625|30625|89
1616667240000|2021-03-25 10:14:00|30625|30620|30630|30620|30630|30620|30625|30620|141
1616667260000|2021-03-25 10:14:20|30635|30625|30635|30630|30635|30630|30635|30620|723
1616667270000|2021-03-25 10:14:30|||||||||122
1616667280000|2021-03-25 10:14:40|30630|30625|30630|30625|30630|30625|30630|30625|119
1616667290000|2021-03-25 10:14:50|30635||30630||30635||30630||285
1616667300000|2021-03-25 10:15:00|30635|30630|30625|30620|30635|30630|30625|30620|732
1616667320000|2021-03-25 10:15:20|30630|30625|30630|30625|30630|30625|30630|30625|514
1616667340000|2021-03-25 10:15:40|30635|30630|30640|30635|30640|30635|30635|30625|744
1616667350000|2021-03-25 10:15:50|30645|30640|30645|30640|30645|30640|30645|30640|377
1616667360000|2021-03-25 10:16:00|30640|30635|30640|30635|30645|30640|30640|30635|650
1616667370000|2021-03-25 10:16:10|||||||||40
1616667380000|2021-03-25 10:16:20|||||||||20
1616667390000|2021-03-25 10:16:30|30645|30640|30650|30645|30660|30655|30645|30640|2774
1616667400000|2021-03-25 10:16:40|30655|30650|30650|30645|30655|30650|30650|30645|338
1616667410000|2021-03-25 10:16:50|||||||||70
1616667420000|2021-03-25 10:17:00|30655|30650|30650|30645|30655|30650|30650|30645|1234
1616667430000|2021-03-25 10:17:10|30655|30650|30660|30655|30660|30655|30650|30645|1255
1616667440000|2021-03-25 10:17:20|30665|30660|30670|30660|30670|30665|30660|30655|2541
1616667450000|2021-03-25 10:17:30|30665|30665|30670|30660|30670|30665|30660|30655|1119
1616667460000|2021-03-25 10:17:40|30675|30665|30670|30665|30675|30670|30670|30665|563
1616667470000|2021-03-25 10:17:50|30675|30670|30675|30665|30675|30670|30675|30665|54
1616667480000|2021-03-25 10:18:00|30680|30670|30685|30680|30685|30680|30680|30670|277
1616667490000|2021-03-25 10:18:10|30680|30675|30685|30680|30685|30680|30680|30670|3175
1616667500000|2021-03-25 10:18:20||30675||30680||30680||30675|280
1616667510000|2021-03-25 10:18:30|30690|30685|30695|30685|30695|30690|30690|30685|1159
1616667520000|2021-03-25 10:18:40|30690|30690|30695|30690|30700|30695|30690|30685|1199
1616667530000|2021-03-25 10:18:50|30700|30685|30700|30695|30710|30705|30695|30685|2399
1616667540000|2021-03-25 10:19:00|30720|30710|30715|30710|30730|30725|30710|30700|5744
1616667550000|2021-03-25 10:19:10|30720|30715|30700|30690|30720|30715|30695|30690|1255
1616667560000|2021-03-25 10:19:20|30695|30685|30700|30695|30700|30695|30690|30685|436
1616667570000|2021-03-25 10:19:30||30690||30695||30695||30690|75
1616667580000|2021-03-25 10:19:40|30705|30700|30700|30690|30710|30705|30695|30690|583
1616667590000|2021-03-25 10:19:50|30705|30695|30705|30695|30705|30700|30705|30695|488
1616667600000|2021-03-25 10:20:00|30700|30690|30700|30695|30700|30695|30700|30690|301
1616667610000|2021-03-25 10:20:10|30695|30690|30695|30690|30700|30690|30695|30690|269
1616667620000|2021-03-25 10:20:20|30690|30685|30685|30680|30700|30690|30685|30680|765
1616667630000|2021-03-25 10:20:30|30680|30675|30680|30670|30685|30675|30680|30670|23
1616667700000|2021-03-25 10:21:40|30675|30665|30670|30660|30675|30665|30665|30660|548
1616667720000|2021-03-25 10:22:00|30675|30665|30685|30675|30685|30680|30675|30665|658
1616667730000|2021-03-25 10:22:10|30680|30670|30675|30665|30680|30670|30670|30665|44
1616667780000|2021-03-25 10:23:00|30670|30670|30670|30660|30670|30670|30665|30660|199
1616667800000|2021-03-25 10:23:20|||||||||70
1616667810000|2021-03-25 10:23:30||30665||30665||30665||30665|126
1616667820000|2021-03-25 10:23:40|30675|30670|30675|30670|30675|30670|30675|30670|261
1616667850000|2021-03-25 10:24:10|||||||||35
1616667860000|2021-03-25 10:24:20|30670|30665|30670|30660|30675|30665|30665|30660|1080
1616667890000|2021-03-25 10:24:50|30665|30655|30665|30655|30665|30655|30660|30655|120
1616667910000|2021-03-25 10:25:10|30675|30670|30665|30655|30675|30670|30665|30655|882
1616667930000|2021-03-25 10:25:30|30660|30650|30645|30635|30665|30650|30640|30635|633
1616667940000|2021-03-25 10:25:40|30640|30630|30635|30625|30640|30630|30630|30625|106
1616667960000|2021-03-25 10:26:00|30630|30630|30635|30630|30635|30630|30630|30625|449
1616667980000|2021-03-25 10:26:20|30640|30635|30645|30640|30645|30640|30640|30635|115
1616667990000|2021-03-25 10:26:30|30640|30635|30635|30630|30640|30635|30635|30630|41
1616668010000|2021-03-25 10:26:50|30640|30635|30640|30630|30640|30635|30640|30630|113
1616668020000|2021-03-25 10:27:00|30645|30635|30645|30640|30645|30640|30645|30635|17
1616668030000|2021-03-25 10:27:10||30635||30635||30635||30635|93
1616668060000|2021-03-25 10:27:40||30640||30640||30640||30640|50
1616668070000|2021-03-25 10:27:50|30650|30645|30650|30640|30650|30645|30650|30640|198
1616668080000|2021-03-25 10:28:00|30645||30645||30645||30645||0
1616668090000|2021-03-25 10:28:10|30650|30645|30650|30645|30650|30645|30650|30645|12
1616668100000|2021-03-25 10:28:20||30640||30640||30640||30640|0
1616668120000|2021-03-25 10:28:40|30640|30635|30650|30640|30650|30640|30640|30635|1643
1616668130000|2021-03-25 10:28:50||30645||30640||30645||30640|45
1616668140000|2021-03-25 10:29:00|30645|30645|30650|30645|30650|30645|30645|30640|133
1616668150000|2021-03-25 10:29:10||30640||30645||30645||30640|0
1616668160000|2021-03-25 10:29:20|30655|30650|30660|30650|30660|30655|30655|30650|82
1616668180000|2021-03-25 10:29:40|30665|30655|30665|30660|30665|30660|30660|30655|42
1616668190000|2021-03-25 10:29:50|30660|30655|30665|30655|30665|30655|30660|30655|169
1616668210000|2021-03-25 10:30:10||30660||30660||30660||30660|50
1616668220000|2021-03-25 10:30:20|30670|30665|30675|30665|30680|30670|30670|30665|7
1616668240000|2021-03-25 10:30:40||30670||30670||30670||30670|29
1616668260000|2021-03-25 10:31:00|30680|30675|30665|30660|30685|30680|30665|30660|1099
1616668270000|2021-03-25 10:31:10|30660|30655|30665|30655|30665|30655|30655|30650|212
1616668280000|2021-03-25 10:31:20|||||||||1
1616668290000|2021-03-25 10:31:30||30660||30655||30660||30655|93
1616668310000|2021-03-25 10:31:50|30660|30650|30650|30645|30660|30650|30650|30645|145
1616668320000|2021-03-25 10:32:00|30645|30640|30645|30635|30645|30645|30645|30635|193
1616668330000|2021-03-25 10:32:10|30640|30640|30640|30635|30645|30640|30640|30635|115
1616668340000|2021-03-25 10:32:20||30630||30630||30630||30630|14
1616668370000|2021-03-25 10:32:50|30645|30635|30640|30630|30645|30640|30640|30630|146
1616668380000|2021-03-25 10:33:00|30645|30635|30645|30635|30645|30635|30645|30635|90
1616668390000|2021-03-25 10:33:10|30640|30630|30645|30635|30645|30635|30640|30630|60
1616668410000|2021-03-25 10:33:30|30650|30640|30650|30640|30650|30645|30650|30640|85
1616668440000|2021-03-25 10:34:00||30645||30645||30645||30645|0
1616668470000|2021-03-25 10:34:30|||||||||3
1616668500000|2021-03-25 10:35:00|30655|30650|30650|30645|30655|30650|30650|30645|494
1616668510000|2021-03-25 10:35:10|30655|30650|30645|30640|30655|30650|30645|30640|1223
1616668520000|2021-03-25 10:35:20|||||||||95
1616668560000|2021-03-25 10:36:00|30650|30645|30660|30655|30665|30660|30650|30645|1331
1616668570000|2021-03-25 10:36:10|30665||30665||30665||30660||208
1616668580000|2021-03-25 10:36:20||30660||30660||30660||30660|0
1616668590000|2021-03-25 10:36:30|30660|30655|30665|30655|30665|30655|30660|30655|5
1616668600000|2021-03-25 10:36:40|30670|30660|30665|30660|30670|30660|30665|30660|50
1616668610000|2021-03-25 10:36:50|30670||30670||30670||30670||0
1616668630000|2021-03-25 10:37:10|30665|30665|30665|30660|30665|30665|30665|30660|113
1616668640000|2021-03-25 10:37:20|30660|30655|30660|30655|30660|30655|30660|30655|403
1616668660000|2021-03-25 10:37:40|30665|30660|30670|30660|30670|30660|30665|30660|50
1616668680000|2021-03-25 10:38:00|30665|30665|30665|30660|30670|30665|30665|30660|79
1616668690000|2021-03-25 10:38:10|30670|30665|30670|30665|30670|30665|30670|30665|144
1616668700000|2021-03-25 10:38:20|30675|30670|30680|30670|30680|30670|30675|30670|129
1616668710000|2021-03-25 10:38:30|30675||30680||30680||30675||0
1616668720000|2021-03-25 10:38:40|30675|30675|30680|30675|30680|30675|30675|30675|79
1616668730000|2021-03-25 10:38:50|30685|30670|30695|30690|30695|30690|30685|30670|575
1616668740000|2021-03-25 10:39:00|30700|30695|30705|30700|30705|30700|30695|30690|176
1616668760000|2021-03-25 10:39:20|30700|30695|30705|30700|30705|30700|30700|30690|460
1616668770000|2021-03-25 10:39:30|30710||30710||30710||30710||79
1616668780000|2021-03-25 10:39:40||30705||30705||30705||30705|0
1616668790000|2021-03-25 10:39:50|||||||||175
1616668800000|2021-03-25 10:40:00|30705|30700|30705|30700|30705|30700|30705|30700|123
1616668810000|2021-03-25 10:40:10|30700|30695|30705|30695|30705|30695|30700|30695|117
1616668820000|2021-03-25 10:40:20|30710|30700|30710|30705|30710|30705|30710|30700|494
1616668830000|2021-03-25 10:40:30|||||||||192
1616668840000|2021-03-25 10:40:40|30715|30710|30725|30715|30725|30715|30715|30710|436
1616668850000|2021-03-25 10:40:50|||||||||11
1616668860000|2021-03-25 10:41:00|30720|30710|30710|30705|30720|30710|30710|30705|570
1616668870000|2021-03-25 10:41:10|30715||30715||30715||30710||78
1616668880000|2021-03-25 10:41:20||30710||30710||30710||30710|0
1616668920000|2021-03-25 10:42:00|30720|30715|30715|30710|30720|30715|30715|30710|267
1616668930000|2021-03-25 10:42:10|30710|30705|30710|30705|30710|30705|30705|30700|667
1616668940000|2021-03-25 10:42:20|30705|30700|30700|30695|30705|30700|30700|30695|193
1616668950000|2021-03-25 10:42:30|30695|30690|30695|30690|30695|30690|30695|30690|36
1616668960000|2021-03-25 10:42:40|30700||30700||30700||30695||116
1616669010000|2021-03-25 10:43:30||30695||30695||30695||30695|0
1616669020000|2021-03-25 10:43:40|||||||||18
1616669040000|2021-03-25 10:44:00|30705|30700|30710|30705|30710|30705|30705|30700|507
1616669050000|2021-03-25 10:44:10|30715|30710|30695|30690|30715|30710|30695|30690|1100
1616669060000|2021-03-25 10:44:20|30700||30695||30700||30695||67
1616669070000|2021-03-25 10:44:30|||||||||13
1616669080000|2021-03-25 10:44:40|30700|30695|30700|30695|30700|30695|30700|30695|129
1616669090000|2021-03-25 10:44:50|30705|30700|30705|30700|30705|30700|30705|30700|44
1616669110000|2021-03-25 10:45:10|30710|30705|30715|30705|30715|30705|30710|30705|277
1616669140000|2021-03-25 10:45:40|30720|30710|30715|30710|30720|30715|30715|30710|112
1616669150000|2021-03-25 10:45:50|30720||30720||30720||30720||1
1616669160000|2021-03-25 10:46:00|30715|30705|30720|30715|30720|30715|30710|30705|235
1616669170000|2021-03-25 10:46:10|||||||||36
1616669180000|2021-03-25 10:46:20|30725|30720|30725|30715|30725|30720|30720|30715|108
1616669190000|2021-03-25 10:46:30||30720||30720||30720||30720|75
1616669200000|2021-03-25 10:46:40|30730|30725|30730|30725|30730|30725|30730|30725|16
1616669210000|2021-03-25 10:46:50|||||||||7
1616669220000|2021-03-25 10:47:00|||||||||202
1616669250000|2021-03-25 10:47:30|||||||||187
1616669260000|2021-03-25 10:47:40|30725|30720|30725|30720|30725|30720|30725|30720|1318
1616669270000|2021-03-25 10:47:50|||||||||6
1616669300000|2021-03-25 10:48:20|30730||30730||30730||30730||98
1616669320000|2021-03-25 10:48:40|30725|30725|30725|30715|30730|30725|30720|30715|1489
1616669370000|2021-03-25 10:49:30|30720|30720|30720|30715|30720|30720|30720|30715|310
1616669390000|2021-03-25 10:49:50|30715|30710|30705|30700|30715|30715|30705|30700|542
1616669400000|2021-03-25 10:50:00|30710|30705|30710|30705|30710|30705|30705|30700|201
1616669420000|2021-03-25 10:50:20|||||||||9
1616669430000|2021-03-25 10:50:30|30705|30700|30705|30700|30705|30700|30705|30700|112
1616669460000|2021-03-25 10:51:00|30700|30695|30700|30695|30700|30695|30700|30695|144
1616669500000|2021-03-25 10:51:40|30695|30690|30695|30685|30695|30690|30695|30685|15
1616669510000|2021-03-25 10:51:50|30690||30690||30690||30690||0
1616669520000|2021-03-25 10:52:00|30685|30680|30690|30685|30690|30685|30685|30680|220
1616669530000|2021-03-25 10:52:10|30695|30690|30700|30695|30700|30695|30695|30690|527
1616669540000|2021-03-25 10:52:20|||||||||76
1616669570000|2021-03-25 10:52:50|||||||||37
1616669580000|2021-03-25 10:53:00|||||||||172
1616669610000|2021-03-25 10:53:30|30705|30700|30720|30715|30720|30715|30705|30700|264
1616669620000|2021-03-25 10:53:40|30725|30720|30725|30720|30725|30720|30725|30720|234
1616669630000|2021-03-25 10:53:50||30715||30715||30715||30715|0
1616669650000|2021-03-25 10:54:10|30720||30720||30720||30720||272
1616669680000|2021-03-25 10:54:40|30725||30725||30725||30720||160
1616669710000|2021-03-25 10:55:10|||||||||27
1616669730000|2021-03-25 10:55:30|30720|30720|30720|30715|30720|30720|30720|30715|105
1616669740000|2021-03-25 10:55:40|30725|30720|30725|30715|30725|30720|30725|30715|96
1616669750000|2021-03-25 10:55:50|30720|30720|30725|30720|30725|30720|30720|30720|61
1616669760000|2021-03-25 10:56:00|30730|30725|30730|30725|30730|30725|30730|30720|224
1616669770000|2021-03-25 10:56:10|||||||||10
1616669780000|2021-03-25 10:56:20|||||||||6
1616669790000|2021-03-25 10:56:30|||||||||5
1616669800000|2021-03-25 10:56:40|30725|30720|30715|30710|30725|30720|30715|30710|1041
1616669810000|2021-03-25 10:56:50|||||||||32
1616669840000|2021-03-25 10:57:20|||||||||31
1616669850000|2021-03-25 10:57:30|30720|30715|30715|30710|30720|30715|30715|30710|438
1616669880000|2021-03-25 10:58:00|30720|30715|30715|30710|30720|30715|30715|30710|249
1616669940000|2021-03-25 10:59:00|||||||||43
1616669990000|2021-03-25 10:59:50|||||||||112
1616670000000|2021-03-25 11:00:00|||||||||77
1616670010000|2021-03-25 11:00:10|30710|30705|30710|30705|30710|30705|30710|30705|349
1616670020000|2021-03-25 11:00:20|30715|30710|30715|30705|30715|30710|30715|30705|483
1616670040000|2021-03-25 11:00:40||30710||30710||30710||30710|109
1616670050000|2021-03-25 11:00:50|||||||||31
1616670060000|2021-03-25 11:01:00|30710|30705|30710|30705|30715|30705|30710|30705|141
1616670070000|2021-03-25 11:01:10|30715|30710|30715|30710|30715|30710|30715|30710|65
1616670080000|2021-03-25 11:01:20|||||||||30
1616670090000|2021-03-25 11:01:30|30720|30715|30715|30710|30720|30715|30715|30710|164
1616670110000|2021-03-25 11:01:50|30710|30705|30710|30705|30715|30710|30710|30705|396
1616670120000|2021-03-25 11:02:00|30715|30710|30715|30710|30715|30710|30715|30710|250
1616670130000|2021-03-25 11:02:10|30710|30705|30715|30705|30715|30705|30710|30705|130
1616670140000|2021-03-25 11:02:20||30710||30705||30710||30705|38
1616670150000|2021-03-25 11:02:30||30710||30710||30710||30710|125
1616670160000|2021-03-25 11:02:40|||||||||11
1616670170000|2021-03-25 11:02:50|30710|30705|30710|30705|30715|30705|30710|30705|119
1616670180000|2021-03-25 11:03:00|30705|30700|30700|30690|30705|30700|30695|30690|818
1616670210000|2021-03-25 11:03:30|30695|30695|30695|30690|30700|30695|30695|30690|659
1616670220000|2021-03-25 11:03:40|30700|30695|30695|30690|30700|30695|30695|30690|238
1616670230000|2021-03-25 11:03:50|30700|30695|30700|30695|30700|30695|30695|30690|137
1616670240000|2021-03-25 11:04:00|30695|30690|30695|30690|30695|30690|30695|30690|143
1616670250000|2021-03-25 11:04:10|30690|30685|30690|30685|30695|30690|30690|30685|134
1616670260000|2021-03-25 11:04:20|30695|30690|30690|30685|30695|30690|30690|30685|90
1616670270000|2021-03-25 11:04:30|30685|30680|30690|30685|30690|30685|30680|30675|1587
1616670280000|2021-03-25 11:04:40|30685|30680|30680|30675|30685|30680|30680|30675|694
1616670290000|2021-03-25 11:04:50|30685|30680|30695|30690|30700|30690|30685|30680|772
1616670300000|2021-03-25 11:05:00|30690|30685|30680|30670|30690|30685|30675|30670|268
1616670310000|2021-03-25 11:05:10||30675||30675||30675||30675|50
1616670320000|2021-03-25 11:05:20||30670||30670||30670||30670|0
1616670330000|2021-03-25 11:05:30|30675|30675|30680|30670|30680|30675|30675|30670|55
1616670360000|2021-03-25 11:06:00||30675||30675||30675||30675|45
1616670370000|2021-03-25 11:06:10|30685|30680|30685|30675|30685|30680|30685|30675|144
1616670390000|2021-03-25 11:06:30||30680||30680||30680||30680|5
1616670400000|2021-03-25 11:06:40|30690|30685|30695|30685|30695|30690|30690|30685|101
1616670440000|2021-03-25 11:07:20|30700|30690|30700|30695|30700|30695|30700|30685|791
1616670450000|2021-03-25 11:07:30|30705|30700|30710|30700|30710|30705|30700|30695|290
1616670460000|2021-03-25 11:07:40|30705|30695|30700|30690|30710|30695|30695|30690|222
1616670480000|2021-03-25 11:08:00|30705|30695|30700|30695|30705|30700|30700|30695|340
1616670490000|2021-03-25 11:08:10|30695|30690|30700|30695|30705|30700|30695|30690|254
1616670500000|2021-03-25 11:08:20|30705|30700|30705|30700|30705|30700|30705|30700|0
1616670510000|2021-03-25 11:08:30|30710|30705|30710|30705|30710|30705|30710|30705|99
1616670520000|2021-03-25 11:08:40|30705|30700|30710|30700|30710|30705|30705|30700|232
1616670530000|2021-03-25 11:08:50|30715|30705|30715|30710|30720|30710|30710|30705|233
1616670540000|2021-03-25 11:09:00|30710|30705|30710|30705|30710|30705|30710|30705|317
1616670550000|2021-03-25 11:09:10|30705|30700|30695|30690|30705|30700|30695|30690|474
1616670560000|2021-03-25 11:09:20|||||||||92
1616670570000|2021-03-25 11:09:30|30690|30685|30695|30685|30695|30685|30690|30685|95
1616670580000|2021-03-25 11:09:40||30690||30690||30690||30690|17
1616670590000|2021-03-25 11:09:50|||||||||110
1616670600000|2021-03-25 11:10:00|30690|30685|30690|30685|30690|30685|30690|30685|170
1616670640000|2021-03-25 11:10:40|30685|30680|30690|30680|30690|30680|30685|30680|156
1616670650000|2021-03-25 11:10:50||30685||30685||30685||30685|13
1616670670000|2021-03-25 11:11:10|||||||||41
1616670680000|2021-03-25 11:11:20|30685|30680|30685|30680|30685|30680|30685|30680|23
1616670730000|2021-03-25 11:12:10|||||||||82
1616670790000|2021-03-25 11:13:10|30690|30685|30690|30685|30690|30685|30690|30685|426
1616670800000|2021-03-25 11:13:20|30695|30690|30695|30685|30695|30690|30695|30685|16
1616670810000|2021-03-25 11:13:30|30690|30680|30685|30680|30695|30680|30685|30680|16
1616670840000|2021-03-25 11:14:00|30690|30685|30690|30685|30690|30685|30690|30685|233
1616670850000|2021-03-25 11:14:10|30685|30680|30685|30680|30685|30680|30685|30680|57
1616670870000|2021-03-25 11:14:30|||||||||51
1616670880000|2021-03-25 11:14:40|30690|30685|30685|30680|30690|30685|30685|30680|351
1616670890000|2021-03-25 11:14:50|30690|30685|30695|30685|30695|30690|30690|30685|341
1616670900000|2021-03-25 11:15:00|30690|30690|30690|30685|30695|30690|30690|30685|432
1616670910000|2021-03-25 11:15:10|30695|30690|30690|30685|30695|30690|30690|30685|105
1616670920000|2021-03-25 11:15:20|30695|30690|30695|30690|30695|30690|30690|30685|101
1616670930000|2021-03-25 11:15:30|30700||30700||30700||30700||27
1616670950000|2021-03-25 11:15:50|||||||||69
1616670960000|2021-03-25 11:16:00|30695|30695|30705|30695|30705|30700|30695|30695|312
1616670970000|2021-03-25 11:16:10||30700||30700||30700||30700|0
1616670990000|2021-03-25 11:16:30|||||||||7
1616671000000|2021-03-25 11:16:40|||||||||107
1616671010000|2021-03-25 11:16:50|30710|30705|30705|30700|30710|30705|30705|30700|213
1616671030000|2021-03-25 11:17:10|30700|30695|30690|30685|30700|30695|30690|30680|1628
1616671050000|2021-03-25 11:17:30|30685|30680|30685|30680|30685|30680|30685|30680|63
1616671060000|2021-03-25 11:17:40|30680|30675|30675|30670|30680|30675|30670|30665|1334
1616671080000|2021-03-25 11:18:00|30680|30675|30685|30675|30685|30675|30680|30675|35
1616671090000|2021-03-25 11:18:10|30680||30680||30680||30680||0
1616671100000|2021-03-25 11:18:20|30675|30670|30680|30675|30680|30675|30675|30670|192
1616671110000|2021-03-25 11:18:30|30685|30680|30685|30680|30685|30680|30685|30680|212
1616671130000|2021-03-25 11:18:50|30690|30685|30690|30685|30690|30685|30690|30680|101
1616671140000|2021-03-25 11:19:00|||||||||64
1616671150000|2021-03-25 11:19:10|||||||||14
1616671160000|2021-03-25 11:19:20|30685|30680|30685|30680|30685|30680|30685|30680|46
1616671170000|2021-03-25 11:19:30|30690|30685|30690|30680|30690|30685|30685|30680|150
1616671180000|2021-03-25 11:19:40|30685||30685||30685||30685||307
1616671190000|2021-03-25 11:19:50|30680|30675|30675|30670|30680|30675|30675|30670|624
1616671200000|2021-03-25 11:20:00|30680|30675|30680|30670|30685|30675|30680|30670|239
1616671210000|2021-03-25 11:20:10|30675||30675||30675||30675||15
1616671220000|2021-03-25 11:20:20|30680|30675|30680|30675|30680|30675|30680|30670|180
1616671230000|2021-03-25 11:20:30|||||||||18
1616671240000|2021-03-25 11:20:40|||||||||116
1616671250000|2021-03-25 11:20:50|||||||||5
1616671260000|2021-03-25 11:21:00|30675|30670|30680|30675|30680|30675|30675|30670|575
1616671280000|2021-03-25 11:21:20|30685|30680|30675|30670|30685|30680|30675|30670|178
1616671300000|2021-03-25 11:21:40|30670|30665|30670|30665|30670|30665|30670|30665|316
1616671330000|2021-03-25 11:22:10|30675|30670|30675|30670|30680|30675|30675|30670|459
1616671360000|2021-03-25 11:22:40|||||||||31
1616671370000|2021-03-25 11:22:50|||||||||66
1616671380000|2021-03-25 11:23:00|30670|30665|30670|30665|30675|30665|30670|30665|227
1616671390000|2021-03-25 11:23:10|30665|30660|30660|30655|30665|30660|30660|30650|725
1616671400000|2021-03-25 11:23:20|30665|30660|30665|30660|30670|30665|30665|30660|383
1616671410000|2021-03-25 11:23:30|30660|30655|30660|30650|30660|30655|30655|30650|219
1616671430000|2021-03-25 11:23:50|30655|30645|30645|30635|30655|30645|30640|30635|401
1616671440000|2021-03-25 11:24:00||30640||30640||30640||30640|0
1616671450000|2021-03-25 11:24:10|30650|30645|30650|30640|30650|30645|30650|30640|73
1616671460000|2021-03-25 11:24:20|30645|30635|30635|30630|30645|30635|30635|30630|363
1616671470000|2021-03-25 11:24:30|30640|30635|30630|30620|30640|30635|30625|30620|686
1616671480000|2021-03-25 11:24:40||30625||30620||30625||30620|0
1616671490000|2021-03-25 11:24:50||30625||30625||30625||30625|0
1616671500000|2021-03-25 11:25:00|30625|30620|30620|30610|30625|30620|30615|30610|923
1616671510000|2021-03-25 11:25:10|30615||30615||30620||30615||0
1616671520000|2021-03-25 11:25:20|30620|30615|30620|30615|30625|30620|30620|30615|953
1616671530000|2021-03-25 11:25:30|30615|30610|30615|30610|30615|30610|30615|30610|175
1616671540000|2021-03-25 11:25:40|30620|30615|30615|30610|30620|30615|30615|30610|207
1616671550000|2021-03-25 11:25:50|30610|30605|30610|30605|30610|30605|30610|30600|1255
1616671560000|2021-03-25 11:26:00|30605|30600|30610|30600|30610|30605|30605|30600|275
1616671570000|2021-03-25 11:26:10|30615|30605|30610|30600|30620|30615|30605|30600|595
1616671590000|2021-03-25 11:26:30|30605|30595|30610|30605|30610|30605|30595|30590|828
1616671600000|2021-03-25 11:26:40|30615|30610|30615|30605|30620|30615|30610|30605|421
1616671610000|2021-03-25 11:26:50|||||||||70
1616671620000|2021-03-25 11:27:00|30610|30600|30605|30600|30610|30600|30600|30595|192
1616671630000|2021-03-25 11:27:10|30610|30605|30610|30605|30610|30605|30610|30605|290
1616671640000|2021-03-25 11:27:20|30615||30615||30615||30610||125
1616671650000|2021-03-25 11:27:30|30620|30610|30620|30615|30620|30615|30620|30610|34
1616671660000|2021-03-25 11:27:40|30625|30620|30625|30620|30625|30620|30625|30620|92
1616671670000|2021-03-25 11:27:50|30630|30615|30620|30615|30630|30615|30620|30615|150
1616671710000|2021-03-25 11:28:30|30625|30620|30625|30615|30625|30620|30620|30615|244
1616671720000|2021-03-25 11:28:40|30620|30620|30625|30615|30630|30620|30620|30615|240
1616671740000|2021-03-25 11:29:00|30620|30610|30610|30600|30620|30615|30610|30600|1586
1616671750000|2021-03-25 11:29:10|30615|30605|30620|30615|30620|30615|30615|30605|387
1616671760000|2021-03-25 11:29:20|30615|30610|30615|30605|30615|30610|30615|30605|0
1616671770000|2021-03-25 11:29:30|||||||||127
1616671790000|2021-03-25 11:29:50|30610|30600|30610|30600|30610|30600|30605|30600|592
1616671800000|2021-03-25 11:30:00|30605|30595|30605|30595|30605|30600|30600|30595|662
1616671810000|2021-03-25 11:30:10|30610|30605|30605|30600|30610|30605|30605|30600|761
1616671820000|2021-03-25 11:30:20|30600|30595|30605|30595|30605|30600|30600|30595|18
1616671830000|2021-03-25 11:30:30|30600|30600|30605|30600|30605|30600|30600|30600|11
1616671840000|2021-03-25 11:30:40|30610|30605|30600|30595|30610|30605|30600|30595|1088
1616671850000|2021-03-25 11:30:50|30595|30590|30595|30585|30595|30590|30585|30580|860
1616671860000|2021-03-25 11:31:00|30590|30580|30585|30580|30590|30585|30585|30575|2104
1616671870000|2021-03-25 11:31:10|30590|30585|30595|30590|30595|30590|30585|30585|1057
1616671880000|2021-03-25 11:31:20|30600|30595|30595|30590|30600|30595|30595|30590|78
1616671890000|2021-03-25 11:31:30|30600|30595|30595|30590|30600|30595|30595|30590|216
1616671910000|2021-03-25 11:31:50|30590|30585|30595|30585|30595|30585|30590|30585|814
1616671920000|2021-03-25 11:32:00|30590|30580|30590|30580|30595|30585|30580|30575|1649
1616671930000|2021-03-25 11:32:10|30585|30585|30600|30595|30600|30595|30585|30585|862
1616671940000|2021-03-25 11:32:20|30605|30600|30600|30595|30605|30600|30600|30595|55
1616671950000|2021-03-25 11:32:30|30595|30590|30600|30595|30600|30595|30595|30585|190
1616671960000|2021-03-25 11:32:40|30595|30590|30595|30590|30600|30595|30595|30590|311
1616671970000|2021-03-25 11:32:50|30590|30585|30600|30595|30600|30595|30590|30585|1084
1616671980000|2021-03-25 11:33:00|30595|30590|30610|30605|30615|30605|30595|30590|1617
1616671990000|2021-03-25 11:33:10|30605|30600|30605|30595|30605|30600|30605|30595|0
1616672000000|2021-03-25 11:33:20|30600|30600|30605|30595|30605|30600|30600|30595|61
1616672010000|2021-03-25 11:33:30||30600||30600||30600||30600|0
1616672020000|2021-03-25 11:33:40|30610|30605|30605|30600|30615|30605|30605|30600|117
1616672030000|2021-03-25 11:33:50|30610|30605|30615|30610|30615|30610|30610|30605|26
1616672040000|2021-03-25 11:34:00|30610|30605|30600|30595|30610|30605|30590|30585|1095
1616672050000|2021-03-25 11:34:10|30595|30590|30600|30595|30600|30595|30595|30590|519
1616672060000|2021-03-25 11:34:20|30605|30600|30600|30590|30605|30600|30595|30590|657
1616672070000|2021-03-25 11:34:30|30605|30595|30600|30595|30605|30600|30600|30590|150
1616672090000|2021-03-25 11:34:50|30595|30590|30595|30590|30600|30595|30595|30590|731
1616672100000|2021-03-25 11:35:00|30590|30585|30590|30585|30595|30590|30580|30575|1041
1616672110000|2021-03-25 11:35:10|30585|30580|30590|30580|30590|30580|30585|30580|69
1616672120000|2021-03-25 11:35:20||30585||30580||30585||30580|0
1616672130000|2021-03-25 11:35:30|30585|30575|30585|30580|30585|30580|30575|30570|423
1616672140000|2021-03-25 11:35:40|30590|30585|30605|30600|30610|30600|30585|30585|2749
1616672150000|2021-03-25 11:35:50|30600|30595|30605|30600|30605|30600|30600|30595|4402
1616672160000|2021-03-25 11:36:00|30600|30595|30605|30600|30605|30600|30600|30595|1446
1616672170000|2021-03-25 11:36:10|30600|30595|30600|30595|30605|30600|30600|30595|2302
1616672180000|2021-03-25 11:36:20|30595|30590|30600|30595|30600|30595|30585|30580|826
1616672190000|2021-03-25 11:36:30|30595|30590|30585|30580|30595|30590|30585|30580|52
1616672230000|2021-03-25 11:37:10|30590|30585|30615|30605|30615|30610|30590|30580|753
1616672240000|2021-03-25 11:37:20|30610|30600|30605|30600|30610|30600|30605|30600|216
1616672260000|2021-03-25 11:37:40|30610|30605|30610|30605|30610|30605|30605|30600|140
1616672280000|2021-03-25 11:38:00|30605|30600|30610|30600|30610|30605|30605|30600|171
1616672290000|2021-03-25 11:38:10|30615|30605|30630|30620|30630|30620|30615|30605|207
1616672300000|2021-03-25 11:38:20|30625|30625|30625|30620|30630|30625|30625|30620|51
1616672320000|2021-03-25 11:38:40|30620|30615|30615|30610|30620|30615|30615|30610|464
1616672330000|2021-03-25 11:38:50|30620|30615|30620|30610|30625|30620|30615|30610|620
1616672340000|2021-03-25 11:39:00|30615|30605|30610|30600|30615|30605|30605|30600|537
1616672360000|2021-03-25 11:39:20|30615|30605|30615|30610|30615|30610|30615|30605|170
1616672370000|2021-03-25 11:39:30|30620|30615|30625|30620|30625|30620|30620|30615|84
1616672380000|2021-03-25 11:39:40|30620|30615|30615|30610|30620|30615|30615|30610|262
1616672390000|2021-03-25 11:39:50|30620|30605|30605|30600|30620|30605|30605|30600|508
1616672400000|2021-03-25 11:40:00||30595||30595||30600||30595|1
1616672410000|2021-03-25 11:40:10|30600|30590|30600|30595|30600|30595|30600|30590|361
1616672420000|2021-03-25 11:40:20|30605|30600|30600|30595|30605|30600|30600|30590|140
1616672440000|2021-03-25 11:40:40|30605|30600|30605|30600|30610|30600|30605|30600|91
1616672450000|2021-03-25 11:40:50|30600|30595|30605|30600|30605|30600|30600|30595|3
1616672460000|2021-03-25 11:41:00|30600|30595|30605|30595|30605|30600|30600|30595|0
1616672480000|2021-03-25 11:41:20|30610|30600|30620|30610|30620|30615|30610|30600|226
1616672490000|2021-03-25 11:41:30|30625|30615|30620|30615|30625|30615|30620|30615|89
1616672500000|2021-03-25 11:41:40|30625|30620|30625|30620|30630|30620|30625|30615|0
1616672520000|2021-03-25 11:42:00|30620|30615|30625|30615|30625|30620|30620|30615|843
1616672530000|2021-03-25 11:42:10|30620|30620|30625|30615|30625|30620|30620|30615|394
1616672550000|2021-03-25 11:42:30|30630|30620|30630|30625|30635|30630|30625|30620|957
1616672560000|2021-03-25 11:42:40|30625|30620|30635|30630|30635|30630|30625|30620|208
1616672570000|2021-03-25 11:42:50|30630|30625|30645|30635|30645|30640|30630|30625|1523
1616672580000|2021-03-25 11:43:00|30640|30640|30645|30635|30645|30640|30640|30635|920
1616672590000|2021-03-25 11:43:10||30640||30640||30640||30640|16
1616672600000|2021-03-25 11:43:20||30635||30640||30640||30635|108
1616672610000|2021-03-25 11:43:30|30640|30635|30645|30635|30645|30640|30640|30635|289
1616672630000|2021-03-25 11:43:50|30650|30640|30650|30640|30650|30645|30645|30640|526
1616672640000|2021-03-25 11:44:00|30645|30635|30635|30625|30645|30635|30635|30625|2339
1616672650000|2021-03-25 11:44:10|30630||30635||30635||30630||183
1616672670000|2021-03-25 11:44:30|30630||30630||30630||30630||0
1616672680000|2021-03-25 11:44:40|30625|30620|30630|30620|30630|30620|30620|30610|988
1616672690000|2021-03-25 11:44:50|30625|30625|30630|30620|30630|30625|30625|30620|670
1616672700000|2021-03-25 11:45:00|30625|30615|30615|30610|30625|30615|30615|30605|537
1616672710000|2021-03-25 11:45:10|30610|30605|30610|30605|30610|30610|30610|30605|99
1616672720000|2021-03-25 11:45:20|30615|30610|30615|30610|30615|30610|30610|30605|326
1616672730000|2021-03-25 11:45:30|30610|30605|30610|30605|30615|30610|30605|30600|622
1616672750000|2021-03-25 11:45:50|30615|30610|30615|30610|30615|30610|30615|30605|58
1616672760000|2021-03-25 11:46:00|30610|30605|30605|30600|30615|30605|30605|30600|317
1616672770000|2021-03-25 11:46:10|30600|30595|30595|30590|30600|30595|30595|30585|447
1616672780000|2021-03-25 11:46:20|30600|30595|30605|30595|30605|30595|30600|30595|94
1616672790000|2021-03-25 11:46:30|30600||30600||30600||30600||17
1616672810000|2021-03-25 11:46:50|30595|30590|30600|30590|30600|30595|30595|30590|222
1616672820000|2021-03-25 11:47:00|30605|30595|30615|30605|30615|30605|30600|30590|718
1616672830000|2021-03-25 11:47:10|30610|30610|30615|30610|30615|30610|30610|30605|289
1616672840000|2021-03-25 11:47:20|30610|30605|30615|30610|30615|30610|30610|30605|153
1616672850000|2021-03-25 11:47:30||30605||30605||30605||30605|0
1616672860000|2021-03-25 11:47:40|30620|30610|30630|30625|30630|30625|30620|30610|305
1616672870000|2021-03-25 11:47:50|30625|30620|30625|30620|30625|30620|30625|30620|85
1616672880000|2021-03-25 11:48:00|30620|30615|30625|30615|30625|30620|30620|30615|80
1616672890000|2021-03-25 11:48:10||30620||30615||30620||30615|0
1616672910000|2021-03-25 11:48:30|30620|30610|30615|30610|30620|30610|30615|30610|391
1616672920000|2021-03-25 11:48:40|30610|30605|30605|30595|30610|30605|30605|30595|271
1616672930000|2021-03-25 11:48:50|30610|30600|30615|30610|30620|30610|30610|30600|332
1616672940000|2021-03-25 11:49:00|30610|30605|30615|30610|30615|30610|30610|30605|95
1616672950000|2021-03-25 11:49:10|||||||||6
1616672960000|2021-03-25 11:49:20|30610|30605|30615|30605|30615|30610|30610|30605|61
1616672990000|2021-03-25 11:49:50|||||||||102
1616673070000|2021-03-25 11:51:10||30610||30610||30610||30610|0
1616673080000|2021-03-25 11:51:20|30610|30605|30610|30605|30610|30605|30610|30605|508
1616673090000|2021-03-25 11:51:30|30605|30600|30605|30600|30605|30600|30605|30600|436
1616673100000|2021-03-25 11:51:40|||||||||126
1616673110000|2021-03-25 11:51:50|30610|30605|30605|30600|30610|30605|30605|30600|396
1616673120000|2021-03-25 11:52:00|||||||||258
1616673130000|2021-03-25 11:52:10|30610|30605|30605|30600|30610|30605|30605|30600|145
1616673140000|2021-03-25 11:52:20|||||||||1428
1616673150000|2021-03-25 11:52:30|||||||||1612
1616673160000|2021-03-25 11:52:40|30610|30605|30625|30615|30625|30615|30610|30605|1169
1616673170000|2021-03-25 11:52:50|30620|30610|30620|30615|30620|30615|30615|30610|70
1616673180000|2021-03-25 11:53:00|30615|30610|30615|30610|30620|30610|30615|30610|166
1616673190000|2021-03-25 11:53:10|||||||||50
1616673200000|2021-03-25 11:53:20|30610|30605|30630|30620|30630|30620|30610|30605|909
1616673210000|2021-03-25 11:53:30|30625||30630||30630||30625||9
1616673220000|2021-03-25 11:53:40|30625|30615|30620|30615|30625|30615|30620|30610|295
1616673230000|2021-03-25 11:53:50||30610||30615||30615||30610|40
1616673240000|2021-03-25 11:54:00||30610||30610||30610||30610|50
1616673250000|2021-03-25 11:54:10|30615|30605|30610|30605|30620|30605|30605|30600|1077
1616673270000|2021-03-25 11:54:30|30615|30610|30605|30600|30620|30615|30605|30600|593
1616673280000|2021-03-25 11:54:40|30610|30605|30610|30605|30620|30610|30610|30605|20
1616673300000|2021-03-25 11:55:00|30615|30610|30620|30615|30620|30615|30615|30610|143
1616673310000|2021-03-25 11:55:10|30625|30620|30625|30615|30630|30625|30615|30610|252
1616673320000|2021-03-25 11:55:20||30620||30615||30620||30615|10
1616673340000|2021-03-25 11:55:40|30630|30620|30635|30630|30635|30630|30630|30620|157
1616673350000|2021-03-25 11:55:50|30630|30625|30630|30620|30630|30625|30625|30620|129
1616673360000|2021-03-25 11:56:00||30625||30625||30625||30625|11
1616673370000|2021-03-25 11:56:10|30625|30620|30640|30630|30640|30630|30625|30620|264
1616673390000|2021-03-25 11:56:30|30635|30625|30640|30630|30640|30630|30630|30625|129
1616673410000|2021-03-25 11:56:50|30635|30625|30630|30625|30635|30625|30630|30625|105
1616673420000|2021-03-25 11:57:00||30620||30620||30620||30620|53
1616673430000|2021-03-25 11:57:10|30635|30625|30635|30630|30640|30635|30635|30625|312
1616673440000|2021-03-25 11:57:20|30640||30640||30640||30640||0
1616673450000|2021-03-25 11:57:30|30635|30625|30625|30615|30635|30625|30620|30615|331
1616673490000|2021-03-25 11:58:10|30620|30610|30610|30605|30620|30615|30610|30605|1091
1616673500000|2021-03-25 11:58:20|30615|30600|30615|30610|30615|30610|30615|30600|371
1616673520000|2021-03-25 11:58:40|30620|30615|30620|30615|30620|30615|30615|30610|311
1616673530000|2021-03-25 11:58:50|30615|30610|30615|30610|30615|30610|30615|30610|50
1616673540000|2021-03-25 11:59:00|30610|30605|30610|30605|30615|30605|30610|30605|73
1616673550000|2021-03-25 11:59:10|30605|30600|30610|30600|30610|30600|30605|30600|46
1616673570000|2021-03-25 11:59:30|30605||30605||30605||30605||3432
1616673580000|2021-03-25 11:59:40|30610|30605|30610|30605|30615|30610|30610|30605|814
1616673590000|2021-03-25 11:59:50|30605|30600|30610|30605|30610|30605|30605|30600|334
1616673600000|2021-03-25 12:00:00|30605|30600|30610|30600|30610|30605|30605|30600|224
1616673610000|2021-03-25 12:00:10||30605||30600||30605||30600|0
1616673620000|2021-03-25 12:00:20|||||||||3
1616673640000|2021-03-25 12:00:40||30605||30600||30605||30600|0
1616673650000|2021-03-25 12:00:50||30605||30605||30605||30605|111
1616673660000|2021-03-25 12:01:00|30605|30600|30605|30600|30605|30600|30605|30600|0
1616673670000|2021-03-25 12:01:10|||||||||2188
1616673710000|2021-03-25 12:01:50|30610|30605|30610|30605|30610|30605|30610|30605|532
1616673720000|2021-03-25 12:02:00|30605|30600|30610|30600|30610|30600|30605|30600|48
1616673730000|2021-03-25 12:02:10|30605||30605||30605||30605||0
1616673740000|2021-03-25 12:02:20|30610|30605|30615|30610|30615|30610|30605|30600|2151
1616673750000|2021-03-25 12:02:30|||||||||4
1616673760000|2021-03-25 12:02:40|30610|30605|30605|30600|30615|30605|30600|30595|2148
1616673770000|2021-03-25 12:02:50|30600|30595|30620|30610|30620|30615|30600|30595|2841
1616673780000|2021-03-25 12:03:00|30615|30605|30615|30610|30615|30610|30605|30600|1746
1616673790000|2021-03-25 12:03:10|30610|30605|30610|30605|30610|30605|30610|30605|86
1616673800000|2021-03-25 12:03:20|30605|30600|30610|30600|30610|30605|30605|30600|758
1616673810000|2021-03-25 12:03:30|30605|30605|30605|30600|30610|30605|30605|30600|191
1616673820000|2021-03-25 12:03:40|30610|30605|30610|30605|30610|30605|30610|30605|198
1616673830000|2021-03-25 12:03:50|30605|30600|30610|30605|30610|30605|30605|30600|727
1616673840000|2021-03-25 12:04:00|30605|30600|30610|30605|30610|30605|30605|30600|222
1616673850000|2021-03-25 12:04:10|30615|30610|30615|30610|30615|30610|30610|30610|295
1616673860000|2021-03-25 12:04:20|||||||||204
1616673870000|2021-03-25 12:04:30|30610|30605|30610|30605|30610|30605|30610|30605|120
1616673880000|2021-03-25 12:04:40|30605|30600|30605|30600|30610|30600|30605|30600|388
1616673890000|2021-03-25 12:04:50|30610|30605|30610|30605|30610|30605|30605|30600|483
1616673900000|2021-03-25 12:05:00|30605|30600|30605|30600|30605|30600|30605|30600|315
1616673910000|2021-03-25 12:05:10|30600|30595|30605|30600|30610|30605|30595|30590|4030
1616673920000|2021-03-25 12:05:20|30610|30605|30605|30600|30610|30605|30605|30600|548
1616673930000|2021-03-25 12:05:30|30610|30605|30605|30600|30610|30605|30605|30600|383
1616673940000|2021-03-25 12:05:40|30610|30605|30605|30600|30610|30605|30605|30600|352
1616673950000|2021-03-25 12:05:50|30610|30605|30605|30600|30610|30605|30605|30600|439
1616673960000|2021-03-25 12:06:00|30610|30605|30605|30600|30610|30605|30605|30600|173
1616673990000|2021-03-25 12:06:30|||||||||196
1616674000000|2021-03-25 12:06:40|30610|30605|30610|30605|30610|30605|30610|30600|651
1616674010000|2021-03-25 12:06:50|30605|30600|30605|30600|30610|30605|30605|30600|455
1616674030000|2021-03-25 12:07:10|30610|30605|30610|30605|30610|30605|30610|30605|302
1616674060000|2021-03-25 12:07:40|30605|30600|30605|30600|30610|30605|30605|30600|494
1616674080000|2021-03-25 12:08:00|30610|30605|30610|30605|30610|30605|30610|30605|127
1616674090000|2021-03-25 12:08:10|||||||||1
1616674100000|2021-03-25 12:08:20|30615|30610|30615|30610|30620|30615|30610|30605|2505
1616674110000|2021-03-25 12:08:30|30610|30605|30610|30605|30610|30605|30610|30605|240
1616674120000|2021-03-25 12:08:40|30605|30600|30610|30600|30610|30600|30605|30600|74
1616674140000|2021-03-25 12:09:00|30605||30605||30605||30605||371
1616674160000|2021-03-25 12:09:20|||||||||108
1616674170000|2021-03-25 12:09:30|||||||||39
1616674190000|2021-03-25 12:09:50|30610|30605|30610|30605|30610|30605|30605|30600|1791
1616674200000|2021-03-25 12:10:00|||||||||14
1616674230000|2021-03-25 12:10:30|30605|30600|30605|30600|30610|30605|30605|30600|128
1616674260000|2021-03-25 12:11:00|||||||||63
1616674290000|2021-03-25 12:11:30|30610|30605|30610|30600|30610|30605|30605|30600|848
1616674300000|2021-03-25 12:11:40|30605||30605||30605||30605||0
1616674320000|2021-03-25 12:12:00|||||||||259
1616674330000|2021-03-25 12:12:10|30600|30595|30605|30600|30605|30600|30600|30595|1066
1616674350000|2021-03-25 12:12:30|30610|30605|30610|30605|30610|30605|30610|30605|381
1616674360000|2021-03-25 12:12:40|30615|30610|30605|30600|30615|30610|30605|30600|495
1616674390000|2021-03-25 12:13:10|||||||||91
1616674400000|2021-03-25 12:13:20|30600|30595|30605|30600|30605|30600|30600|30590|2167
1616674410000|2021-03-25 12:13:30|||||||||214
1616674430000|2021-03-25 12:13:50|30600|30595|30600|30595|30600|30600|30600|30595|499
1616674440000|2021-03-25 12:14:00|30595|30590|30590|30585|30595|30590|30590|30585|340
1616674450000|2021-03-25 12:14:10||30580||30580||30580||30580|348
1616674460000|2021-03-25 12:14:20|30595|30585|30595|30590|30595|30590|30595|30585|267
1616674470000|2021-03-25 12:14:30|30590|30585|30585|30575|30590|30585|30580|30575|90
1616674480000|2021-03-25 12:14:40|30580|30570|30580|30570|30580|30575|30575|30570|75
1616674490000|2021-03-25 12:14:50|30575|30565|30575|30570|30575|30570|30570|30565|136
1616674500000|2021-03-25 12:15:00|30570|30565|30575|30565|30575|30570|30560|30555|2870
1616674510000|2021-03-25 12:15:10|30570|30560|30575|30565|30575|30570|30570|30560|719
1616674520000|2021-03-25 12:15:20|30570||30570||30570||30570||0
1616674530000|2021-03-25 12:15:30|30575|30570|30570|30560|30575|30570|30570|30560|570
1616674540000|2021-03-25 12:15:40|30565|30555|30560|30555|30565|30555|30560|30555|48
1616674560000|2021-03-25 12:16:00|30555|30550|30560|30550|30560|30555|30550|30545|445
1616674570000|2021-03-25 12:16:10|30565|30555|30570|30560|30570|30560|30565|30555|78
1616674580000|2021-03-25 12:16:20|30565|30555|30570|30560|30570|30560|30555|30550|448
1616674600000|2021-03-25 12:16:40|30565||30565||30565||30565||193
1616674620000|2021-03-25 12:17:00|30570|30565|30575|30565|30575|30570|30565|30560|104
1616674630000|2021-03-25 12:17:10|30570||30570||30570||30570||0
1616674640000|2021-03-25 12:17:20|30565|30560|30570|30560|30570|30560|30565|30560|215
1616674650000|2021-03-25 12:17:30|30565|30555|30570|30565|30570|30565|30560|30555|498
1616674660000|2021-03-25 12:17:40|30575|30570|30575|30570|30575|30570|30575|30570|84
1616674670000|2021-03-25 12:17:50|30570|30565|30575|30570|30575|30570|30570|30565|361
1616674680000|2021-03-25 12:18:00|30570|30565|30560|30555|30570|30570|30560|30555|160
1616674700000|2021-03-25 12:18:20|30565|30560|30560|30555|30565|30560|30560|30555|115
1616674710000|2021-03-25 12:18:30|30555|30550|30565|30555|30565|30560|30555|30550|182
1616674720000|2021-03-25 12:18:40|30570|30560|30570|30565|30570|30565|30570|30560|222
1616674760000|2021-03-25 12:19:20|30575||30575||30575||30575||83
1616674780000|2021-03-25 12:19:40|30570||30570||30570||30570||0
1616674790000|2021-03-25 12:19:50|30575||30570||30575||30570||98
1616674800000|2021-03-25 12:20:00|30565|30560|30570|30560|30570|30560|30565|30560|134
1616674810000|2021-03-25 12:20:10||30565||30565||30565||30565|29
1616674820000|2021-03-25 12:20:20|30575|30570|30580|30575|30580|30575|30570|30565|1387
1616674830000|2021-03-25 12:20:30|30575|30570|30575|30570|30575|30570|30575|30570|12
1616674850000|2021-03-25 12:20:50|30570|30565|30565|30560|30570|30565|30565|30555|81
1616674860000|2021-03-25 12:21:00|30570|30565|30570|30560|30570|30565|30570|30560|0
1616674870000|2021-03-25 12:21:10||30565||30565||30565||30565|0
1616674880000|2021-03-25 12:21:20|30575|30570|30575|30570|30575|30570|30575|30570|9
1616674890000|2021-03-25 12:21:30|30570|30565|30570|30565|30570|30565|30565|30560|675
1616674900000|2021-03-25 12:21:40|30565|30560|30570|30560|30570|30560|30565|30560|149
1616674910000|2021-03-25 12:21:50||30565||30565||30565||30565|0
1616674920000|2021-03-25 12:22:00|30565|30560|30565|30560|30565|30560|30565|30560|61
1616674930000|2021-03-25 12:22:10|30570||30570||30570||30570||0
1616674940000|2021-03-25 12:22:20|30565|30565|30570|30565|30575|30565|30565|30560|758
1616674950000|2021-03-25 12:22:30|30575|30570|30575|30570|30575|30570|30575|30570|61
1616674960000|2021-03-25 12:22:40|30580|30575|30580|30575|30580|30575|30580|30575|11
1616674970000|2021-03-25 12:22:50|30585|30580|30585|30580|30585|30580|30585|30580|747
1616674980000|2021-03-25 12:23:00|||||||||79
1616675000000|2021-03-25 12:23:20|30590|30585|30600|30590|30600|30595|30590|30585|1270
1616675010000|2021-03-25 12:23:30||30595||30590||30595||30590|0
1616675020000|2021-03-25 12:23:40|30595|30595|30600|30595|30600|30595|30595|30590|113
1616675030000|2021-03-25 12:23:50|30595|30590|30595|30585|30600|30595|30595|30585|173
1616675040000|2021-03-25 12:24:00|30600|30590|30600|30590|30600|30595|30600|30590|57
1616675050000|2021-03-25 12:24:10|30605|30595|30610|30605|30610|30605|30605|30595|899
1616675060000|2021-03-25 12:24:20|30615|30610|30615|30610|30615|30610|30615|30610|50
1616675070000|2021-03-25 12:24:30|30620|30615|30625|30615|30625|30620|30620|30615|925
1616675080000|2021-03-25 12:24:40|30620||30620||30620||30620||17
1616675100000|2021-03-25 12:25:00|30625|30620|30625|30615|30635|30630|30620|30615|1276
1616675110000|2021-03-25 12:25:10|30620||30620||30620||30620||0
1616675120000|2021-03-25 12:25:20|30625|30620|30625|30620|30625|30620|30625|30620|10
1616675130000|2021-03-25 12:25:30|||||||||2500
1616675140000|2021-03-25 12:25:40|30620|30615|30615|30610|30625|30615|30615|30610|467
1616675150000|2021-03-25 12:25:50|30620||30620||30620||30620||0
1616675160000|2021-03-25 12:26:00|30615||30620||30620||30615||62
1616675170000|2021-03-25 12:26:10|30615||30615||30615||30615||0
1616675190000|2021-03-25 12:26:30||30605||30605||30605||30605|20
1616675220000|2021-03-25 12:27:00||30610||30610||30610||30610|0
1616675260000|2021-03-25 12:27:40|30620|30615|30620|30615|30620|30615|30620|30615|111
1616675270000|2021-03-25 12:27:50|30615|30610|30620|30615|30620|30615|30605|30600|779
1616675280000|2021-03-25 12:28:00||30610||30610||30610||30610|4
1616675290000|2021-03-25 12:28:10||30615||30615||30615||30615|0
1616675300000|2021-03-25 12:28:20||30610||30610||30610||30610|0
1616675330000|2021-03-25 12:28:50|||||||||4
1616675340000|2021-03-25 12:29:00|||||||||19
1616675370000|2021-03-25 12:29:30|||||||||166
1616675380000|2021-03-25 12:29:40||30615||30610||30615||30610|205
1616675390000|2021-03-25 12:29:50|||||||||100
1616675420000|2021-03-25 12:30:20|||||||||18
1616675430000|2021-03-25 12:30:30||30615||30615||30615||30615|18
1616675440000|2021-03-25 12:30:40|30625|30620|30625|30620|30625|30620|30625|30620|91
1616675450000|2021-03-25 12:30:50|30630|30625|30630|30625|30635|30630|30630|30625|516
1616675460000|2021-03-25 12:31:00|30635|30620|30630|30625|30635|30625|30625|30620|125
1616675470000|2021-03-25 12:31:10|30625|30620|30625|30620|30625|30620|30625|30620|67
1616675480000|2021-03-25 12:31:20|30620|30615|30625|30615|30625|30620|30620|30615|497
1616675500000|2021-03-25 12:31:40|30630|30620|30635|30625|30635|30625|30630|30620|158
1616675520000|2021-03-25 12:32:00|30630|30620|30625|30615|30630|30620|30625|30615|64
1616675530000|2021-03-25 12:32:10|30630|30620|30635|30625|30635|30625|30630|30615|8
1616675540000|2021-03-25 12:32:20||30630||30625||30630||30625|0
1616675550000|2021-03-25 12:32:30||30630||30630||30630||30625|555
1616675560000|2021-03-25 12:32:40||30625||30625||30625||30625|0
1616675570000|2021-03-25 12:32:50||30630||30625||30630||30625|0
1616675580000|2021-03-25 12:33:00|30640|30630|30645|30640|30650|30640|30640|30625|1440
1616675590000|2021-03-25 12:33:10|30640|30635|30650|30640|30650|30645|30640|30635|109
1616675610000|2021-03-25 12:33:30|30645|30635|30645|30640|30645|30640|30640|30635|271
1616675620000|2021-03-25 12:33:40||30635||30635||30635||30635|0
1616675630000|2021-03-25 12:33:50|30650|30640|30650|30645|30650|30645|30650|30640|51
1616675640000|2021-03-25 12:34:00|30645|30640|30655|30650|30655|30650|30645|30640|119
1616675650000|2021-03-25 12:34:10||30645||30645||30645||30645|39
1616675670000|2021-03-25 12:34:30|30650|30650|30655|30650|30655|30650|30650|30650|98
1616675680000|2021-03-25 12:34:40|30660|30655|30660|30650|30660|30655|30660|30650|146
1616675690000|2021-03-25 12:34:50|30655|30655|30660|30655|30660|30655|30655|30655|150
1616675700000|2021-03-25 12:35:00|30665|30660|30675|30665|30680|30675|30665|30660|1932
1616675730000|2021-03-25 12:35:30||30670||30670||30670||30670|32
1616675740000|2021-03-25 12:35:40|30670|30665|30670|30660|30670|30670|30665|30655|754
1616675760000|2021-03-25 12:36:00|30665|30655|30670|30660|30670|30665|30660|30655|121
1616675780000|2021-03-25 12:36:20||30665||30665||30665||30665|0
1616675800000|2021-03-25 12:36:40|30665|30660|30665|30660|30665|30660|30665|30660|143
1616675810000|2021-03-25 12:36:50|||||||||2
1616675820000|2021-03-25 12:37:00|30660|30655|30665|30655|30670|30665|30655|30650|632
1616675840000|2021-03-25 12:37:20|30660|30650|30655|30645|30660|30650|30650|30640|172
1616675850000|2021-03-25 12:37:30||30640||30645||30645||30640|0
1616675880000|2021-03-25 12:38:00|30650|30640|30655|30650|30655|30650|30645|30640|153
1616675890000|2021-03-25 12:38:10|30650|30645|30655|30645|30655|30645|30650|30645|3
1616675900000|2021-03-25 12:38:20|30660|30650|30660|30655|30660|30655|30660|30650|60
1616675910000|2021-03-25 12:38:30|30665|30660|30665|30655|30665|30660|30665|30655|166
1616675920000|2021-03-25 12:38:40||30660||30660||30660||30660|19
1616675940000|2021-03-25 12:39:00|30660|30655|30665|30655|30665|30655|30660|30655|80
1616675960000|2021-03-25 12:39:20||30660||30660||30660||30660|19
1616675970000|2021-03-25 12:39:30|30660|30655|30650|30640|30660|30660|30645|30640|297
1616675990000|2021-03-25 12:39:50|30655|30645|30665|30655|30665|30660|30655|30645|578
1616676000000|2021-03-25 12:40:00|30660|30650|30655|30645|30660|30650|30655|30645|73
1616676010000|2021-03-25 12:40:10||30650||30645||30650||30645|59
1616676020000|2021-03-25 12:40:20|30650|30640|30650|30645|30650|30645|30645|30640|829
1616676030000|2021-03-25 12:40:30|30655||30655||30655||30655||0
1616676040000|2021-03-25 12:40:40|30650|30640|30645|30635|30650|30640|30640|30635|269
1616676050000|2021-03-25 12:40:50|30640|30640|30655|30650|30655|30650|30640|30640|269
1616676060000|2021-03-25 12:41:00|30650|30645|30655|30645|30655|30645|30650|30640|148
1616676070000|2021-03-25 12:41:10|30650|30640|30640|30630|30650|30640|30630|30625|764
1616676080000|2021-03-25 12:41:20|30635|30625|30635|30625|30635|30625|30625|30620|193
1616676090000|2021-03-25 12:41:30|30640|30630|30635|30625|30640|30630|30635|30625|254
1616676100000|2021-03-25 12:41:40|30630|30620|30625|30620|30630|30620|30625|30620|612
1616676110000|2021-03-25 12:41:50|30620|30615|30620|30615|30625|30620|30620|30610|322
1616676120000|2021-03-25 12:42:00|30625|30620|30630|30620|30635|30625|30625|30620|178
1616676140000|2021-03-25 12:42:20|30625|30615|30630|30625|30630|30625|30615|30610|1412
1616676150000|2021-03-25 12:42:30|30635|30630|30635|30630|30640|30635|30635|30630|223
1616676180000|2021-03-25 12:43:00||30625||30625||30625||30625|0
1616676210000|2021-03-25 12:43:30|30640|30630|30640|30635|30640|30635|30640|30630|254
1616676230000|2021-03-25 12:43:50|30645|30640|30645|30640|30650|30645|30645|30640|78
1616676240000|2021-03-25 12:44:00|30650|30635|30640|30630|30650|30635|30635|30630|314
1616676300000|2021-03-25 12:45:00|30635|30625|30620|30610|30635|30625|30615|30610|1037
1616676310000|2021-03-25 12:45:10|30615|30615|30615|30610|30615|30615|30610|30605|138
1616676320000|2021-03-25 12:45:20|30610|30605|30610|30600|30610|30605|30605|30600|59
1616676340000|2021-03-25 12:45:40|30615|30605|30615|30610|30615|30610|30615|30605|85
1616676350000|2021-03-25 12:45:50||30605||30605||30605||30605|0
1616676360000|2021-03-25 12:46:00|30610|30600|30610|30605|30610|30605|30610|30600|246
1616676370000|2021-03-25 12:46:10|||||||||126
1616676380000|2021-03-25 12:46:20|30615|30610|30625|30615|30625|30620|30615|30610|258
1616676400000|2021-03-25 12:46:40|30620||30620||30620||30620||111
1616676410000|2021-03-25 12:46:50|30615|30610|30620|30610|30620|30615|30610|30605|162
1616676420000|2021-03-25 12:47:00|30625|30615|30635|30630|30635|30630|30625|30615|131
1616676430000|2021-03-25 12:47:10|30640|30635|30635|30625|30640|30635|30630|30625|154
1616676460000|2021-03-25 12:47:40|30640|30630|30640|30635|30640|30635|30640|30630|242
1616676470000|2021-03-25 12:47:50|30645|30640|30650|30645|30650|30645|30645|30640|274
1616676480000|2021-03-25 12:48:00|30655|30650|30650|30645|30655|30650|30650|30645|2
1616676490000|2021-03-25 12:48:10|30645|30640|30650|30645|30650|30645|30645|30640|59
1616676500000|2021-03-25 12:48:20|30655|30650|30655|30650|30655|30650|30655|30650|63
1616676520000|2021-03-25 12:48:40|30660|30655|30670|30665|30670|30665|30660|30655|385
1616676540000|2021-03-25 12:49:00|30675|30670|30680|30675|30680|30675|30675|30670|63
1616676550000|2021-03-25 12:49:10|30675|30670|30680|30670|30680|30670|30675|30670|59
1616676560000|2021-03-25 12:49:20|30685|30675|30685|30680|30685|30680|30685|30675|95
1616676570000|2021-03-25 12:49:30|30690||30690||30690||30690||5
1616676590000|2021-03-25 12:49:50|30685||30685||30685||30685||154
1616676600000|2021-03-25 12:50:00|30690|30685|30690|30685|30690|30685|30690|30680|392
1616676610000|2021-03-25 12:50:10|30695|30680|30695|30685|30695|30690|30690|30680|132
1616676620000|2021-03-25 12:50:20|30690|30690|30695|30685|30700|30695|30690|30685|503
1616676630000|2021-03-25 12:50:30|30700|30690|30700|30690|30700|30695|30700|30690|487
1616676640000|2021-03-25 12:50:40|30695|30695|30695|30690|30695|30695|30695|30690|245
1616676650000|2021-03-25 12:50:50|||||||||100
1616676660000|2021-03-25 12:51:00|30690|30685|30685|30680|30690|30685|30685|30680|361
1616676670000|2021-03-25 12:51:10|30690|30685|30690|30680|30695|30685|30690|30680|181
1616676680000|2021-03-25 12:51:20|30685|30675|30680|30675|30685|30675|30680|30675|9
1616676690000|2021-03-25 12:51:30|30675|30670|30675|30665|30675|30675|30665|30660|319
1616676720000|2021-03-25 12:52:00|30670|30670|30670|30660|30675|30670|30670|30660|87
1616676740000|2021-03-25 12:52:20||30665||30665||30665||30665|0
1616676750000|2021-03-25 12:52:30|30665|30660|30660|30655|30670|30665|30660|30655|35
1616676760000|2021-03-25 12:52:40|30665|30660|30665|30655|30670|30665|30665|30655|182
1616676780000|2021-03-25 12:53:00|30670|30660|30670|30665|30670|30665|30665|30660|106
1616676790000|2021-03-25 12:53:10|30675|30670|30680|30670|30680|30670|30675|30670|39
1616676800000|2021-03-25 12:53:20|30675|30665|30675|30665|30675|30665|30675|30665|109
1616676840000|2021-03-25 12:54:00|30680|30670|30680|30670|30680|30670|30680|30670|0
1616676860000|2021-03-25 12:54:20|30675|30675|30685|30675|30685|30675|30675|30670|386
1616676870000|2021-03-25 12:54:30|30680|30680|30680|30675|30685|30680|30680|30675|129
1616676880000|2021-03-25 12:54:40|30675|30670|30680|30670|30680|30675|30675|30670|70
1616676920000|2021-03-25 12:55:20|30685|30675|30685|30675|30685|30680|30680|30675|161
1616676930000|2021-03-25 12:55:30|30680|30670|30685|30675|30685|30675|30680|30670|318
1616676960000|2021-03-25 12:56:00|30680|30670|30680|30670|30680|30670|30675|30670|100
1616676970000|2021-03-25 12:56:10|||||||||10
1616676980000|2021-03-25 12:56:20||30675||30675||30675||30675|0
1616676990000|2021-03-25 12:56:30|||||||||22
1616677000000|2021-03-25 12:56:40|30675|30670|30675|30670|30675|30670|30675|30670|43
1616677010000|2021-03-25 12:56:50|30670|30665|30670|30660|30670|30665|30665|30660|177
1616677060000|2021-03-25 12:57:40|30665|30655|30670|30660|30670|30665|30660|30655|497
1616677070000|2021-03-25 12:57:50|30665|30655|30660|30655|30665|30655|30655|30650|257
1616677080000|2021-03-25 12:58:00|30665|30660|30665|30660|30665|30660|30665|30655|231
1616677090000|2021-03-25 12:58:10|||||||||6
1616677100000|2021-03-25 12:58:20|30670|30665|30680|30670|30680|30675|30670|30665|839
1616677110000|2021-03-25 12:58:30||30675||30670||30675||30670|84
1616677120000|2021-03-25 12:58:40||30675||30675||30675||30670|0
1616677130000|2021-03-25 12:58:50|30685|30680|30685|30680|30685|30680|30680|30675|148
1616677140000|2021-03-25 12:59:00|30680|30675|30685|30675|30685|30675|30680|30675|9
1616677160000|2021-03-25 12:59:20|30680|30670|30680|30670|30680|30675|30675|30670|373
1616677180000|2021-03-25 12:59:40|30685|30675|30685|30675|30690|30685|30685|30675|536
1616677190000|2021-03-25 12:59:50|30680|30670|30680|30675|30680|30675|30675|30670|387
1616677200000|2021-03-25 13:00:00||30670||30670||30670||30670|29
1616677210000|2021-03-25 13:00:10|30675||30680||30680||30675||7
1616677230000|2021-03-25 13:00:30|30675||30680||30680||30675||15
1616677250000|2021-03-25 13:00:50|30675|30665|30675|30670|30675|30670|30670|30665|460
1616677260000|2021-03-25 13:01:00|30680|30675|30675|30670|30680|30675|30675|30670|106
1616677270000|2021-03-25 13:01:10|||||||||30
1616677280000|2021-03-25 13:01:20|30680||30680||30680||30680||0
1616677310000|2021-03-25 13:01:50|30685|30675|30685|30680|30685|30680|30685|30675|217
1616677320000|2021-03-25 13:02:00|30690||30690||30690||30690||30
1616677340000|2021-03-25 13:02:20|30685|30675|30680|30670|30685|30675|30675|30670|623
1616677390000|2021-03-25 13:03:10|30675|30665|30660|30650|30675|30665|30655|30650|2015
1616677420000|2021-03-25 13:03:40|30665|30655|30670|30665|30670|30665|30660|30655|492
1616677430000|2021-03-25 13:03:50|30675|30670|30675|30670|30675|30670|30675|30670|261
1616677450000|2021-03-25 13:04:10|30670|30665|30670|30665|30670|30665|30665|30660|537
1616677460000|2021-03-25 13:04:20|30665|30660|30665|30660|30665|30660|30665|30655|207
1616677470000|2021-03-25 13:04:30|30670|30665|30670|30665|30670|30665|30670|30665|8
1616677500000|2021-03-25 13:05:00|30675|30670|30680|30670|30680|30670|30675|30670|6
1616677520000|2021-03-25 13:05:20|30675||30675||30675||30675||0
1616677530000|2021-03-25 13:05:30|30680|30675|30675|30670|30680|30675|30675|30670|66
1616677540000|2021-03-25 13:05:40|30670|30665|30670|30665|30670|30665|30670|30665|155
1616677550000|2021-03-25 13:05:50|30675|30670|30695|30690|30695|30690|30670|30670|771
1616677560000|2021-03-25 13:06:00|30690|30685|30680|30675|30690|30685|30680|30675|720
1616677570000|2021-03-25 13:06:10|30685|30680|30690|30680|30690|30680|30685|30680|52
1616677580000|2021-03-25 13:06:20||30685||30685||30685||30685|0
1616677590000|2021-03-25 13:06:30|30685|30680|30690|30685|30695|30690|30685|30675|1093
1616677600000|2021-03-25 13:06:40|30695||30695||30695||30695||0
1616677610000|2021-03-25 13:06:50|30690||30695||30695||30690||0
1616677620000|2021-03-25 13:07:00|30690|30690|30695|30690|30695|30690|30690|30690|50
1616677630000|2021-03-25 13:07:10|30700|30695|30695|30690|30705|30700|30695|30690|1025
1616677650000|2021-03-25 13:07:30|30690|30685|30690|30685|30690|30685|30690|30685|283
1616677660000|2021-03-25 13:07:40|30695|30690|30695|30690|30695|30690|30695|30690|240
1616677670000|2021-03-25 13:07:50|30700|30695|30695|30690|30700|30695|30695|30690|83
1616677680000|2021-03-25 13:08:00|||||||||40
1616677690000|2021-03-25 13:08:10|30700|30695|30700|30695|30705|30700|30700|30695|1393
1616677700000|2021-03-25 13:08:20|30705|30700|30700|30695|30705|30700|30700|30695|484
1616677710000|2021-03-25 13:08:30|30705|30700|30705|30695|30710|30700|30700|30695|371
1616677720000|2021-03-25 13:08:40|30700||30700||30700||30700||150
1616677730000|2021-03-25 13:08:50|30705|30700|30705|30700|30710|30700|30700|30695|1028
1616677740000|2021-03-25 13:09:00|||||||||13
1616677750000|2021-03-25 13:09:10|30710|30705|30705|30700|30710|30705|30705|30700|188
1616677780000|2021-03-25 13:09:40|30710|30705|30710|30700|30710|30705|30710|30700|125
1616677790000|2021-03-25 13:09:50|||||||||105
1616677810000|2021-03-25 13:10:10|30705|30695|30700|30695|30710|30700|30700|30695|1147
1616677820000|2021-03-25 13:10:20|30705|30700|30710|30705|30710|30705|30705|30700|230
1616677840000|2021-03-25 13:10:40|30715|30710|30710|30705|30720|30715|30710|30705|1482
1616677860000|2021-03-25 13:11:00|30705|30700|30705|30695|30705|30700|30705|30695|294
1616677880000|2021-03-25 13:11:20|30710|30700|30705|30700|30710|30700|30705|30700|37
1616677890000|2021-03-25 13:11:30|30700|30695|30700|30695|30705|30695|30700|30695|502
1616677900000|2021-03-25 13:11:40|30705|30700|30700|30695|30705|30700|30700|30695|127
1616677920000|2021-03-25 13:12:00|30705|30700|30710|30705|30710|30705|30705|30700|46
1616677930000|2021-03-25 13:12:10|30715|30710|30715|30705|30715|30710|30715|30705|17
1616677950000|2021-03-25 13:12:30|30710|30700|30705|30695|30710|30700|30705|30695|178
1616677960000|2021-03-25 13:12:40|||||||||9
1616677980000|2021-03-25 13:13:00||30700||30700||30700||30700|0
1616677990000|2021-03-25 13:13:10|30710||30710||30710||30710||0
1616678000000|2021-03-25 13:13:20|30705|30705|30710|30705|30710|30705|30705|30705|60
1616678080000|2021-03-25 13:14:40|30705|30700|30705|30700|30705|30700|30705|30695|620
1616678090000|2021-03-25 13:14:50|30700|30695|30705|30700|30705|30700|30700|30695|232
1616678100000|2021-03-25 13:15:00|30700|30695|30695|30690|30700|30695|30695|30690|181
1616678110000|2021-03-25 13:15:10|30690|30685|30690|30680|30690|30690|30690|30680|113
1616678130000|2021-03-25 13:15:30|30695|30685|30695|30690|30695|30690|30695|30685|6
1616678140000|2021-03-25 13:15:40|30690|30685|30690|30680|30690|30685|30685|30680|65
1616678150000|2021-03-25 13:15:50|30685||30685||30685||30685||0
1616678160000|2021-03-25 13:16:00|30680|30675|30680|30670|30680|30675|30680|30670|337
1616678170000|2021-03-25 13:16:10|30675||30680||30680||30675||0
1616678190000|2021-03-25 13:16:30|30685|30675|30690|30685|30690|30685|30685|30675|640
1616678200000|2021-03-25 13:16:40|30695|30690|30695|30685|30695|30690|30690|30685|342
1616678210000|2021-03-25 13:16:50|30690||30690||30690||30690||0
1616678220000|2021-03-25 13:17:00|30685|30680|30680|30675|30685|30680|30680|30675|64
1616678230000|2021-03-25 13:17:10|30675|30670|30675|30670|30680|30675|30675|30670|406
1616678240000|2021-03-25 13:17:20|30680|30675|30680|30675|30680|30675|30680|30675|119
1616678260000|2021-03-25 13:17:40|30685|30680|30680|30675|30685|30680|30680|30675|224
1616678270000|2021-03-25 13:17:50|30685|30680|30680|30675|30685|30680|30680|30675|31
1616678280000|2021-03-25 13:18:00|30685|30680|30690|30685|30690|30685|30685|30680|319
1616678300000|2021-03-25 13:18:20|30695|30690|30690|30680|30700|30695|30685|30680|482
1616678310000|2021-03-25 13:18:30|30695|30685|30695|30690|30695|30690|30695|30685|102
1616678320000|2021-03-25 13:18:40|30700|30695|30695|30690|30700|30695|30695|30690|279
1616678330000|2021-03-25 13:18:50|30700||30700||30700||30700||0
1616678340000|2021-03-25 13:19:00|30695|30685|30690|30680|30695|30685|30685|30680|180
1616678350000|2021-03-25 13:19:10|30695|30685|30700|30690|30700|30690|30690|30685|253
1616678360000|2021-03-25 13:19:20|30695|30685|30695|30685|30695|30685|30695|30685|10
1616678380000|2021-03-25 13:19:40|30690||30690||30690||30690||207
1616678390000|2021-03-25 13:19:50|||||||||109
1616678400000|2021-03-25 13:20:00|30695|30690|30690|30685|30695|30690|30690|30685|209
1616678410000|2021-03-25 13:20:10|||||||||2
1616678420000|2021-03-25 13:20:20|30695|30690|30695|30690|30695|30690|30695|30690|147
1616678430000|2021-03-25 13:20:30|30700|30695|30695|30690|30700|30695|30695|30690|17
1616678440000|2021-03-25 13:20:40|30700|30695|30700|30695|30700|30695|30700|30690|142
1616678450000|2021-03-25 13:20:50|30705|30700|30705|30695|30705|30700|30700|30695|416
1616678490000|2021-03-25 13:21:30|30700|30700|30700|30695|30700|30700|30700|30695|45
1616678510000|2021-03-25 13:21:50|||||||||1
1616678530000|2021-03-25 13:22:10|||||||||104
1616678550000|2021-03-25 13:22:30|30705|30700|30705|30695|30710|30705|30700|30695|1005
1616678570000|2021-03-25 13:22:50|30700||30700||30700||30700||0
1616678580000|2021-03-25 13:23:00|30695|30690|30695|30690|30695|30690|30695|30690|1052
1616678590000|2021-03-25 13:23:10|30700|30695|30700|30695|30700|30695|30700|30695|155
1616678600000|2021-03-25 13:23:20|30705|30700|30700|30695|30705|30700|30700|30695|428
1616678620000|2021-03-25 13:23:40|30705|30700|30705|30700|30705|30700|30705|30700|121
1616678630000|2021-03-25 13:23:50|30710|30705|30715|30705|30715|30710|30710|30705|141
1616678640000|2021-03-25 13:24:00|30710|30700|30710|30700|30710|30700|30710|30700|0
1616678660000|2021-03-25 13:24:20|30715|30705|30715|30705|30715|30705|30715|30705|152
1616678710000|2021-03-25 13:25:10|30710|30700|30705|30700|30715|30700|30705|30700|683
1616678720000|2021-03-25 13:25:20|30710|30705|30710|30705|30710|30705|30710|30705|182
1616678730000|2021-03-25 13:25:30|30715|30710|30720|30715|30720|30715|30715|30710|248
1616678740000|2021-03-25 13:25:40|30725|30720|30720|30715|30730|30725|30720|30715|922
1616678750000|2021-03-25 13:25:50|30715|30710|30725|30715|30725|30720|30715|30710|486
1616678760000|2021-03-25 13:26:00||30720||30720||30720||30720|5
1616678770000|2021-03-25 13:26:10|30720|30715|30720|30715|30720|30715|30720|30715|423
1616678780000|2021-03-25 13:26:20|30725|30720|30725|30720|30725|30720|30725|30720|113
1616678790000|2021-03-25 13:26:30|||||||||200
1616678830000|2021-03-25 13:27:10|30730|30725|30730|30725|30730|30725|30730|30725|414
1616678840000|2021-03-25 13:27:20|30725|30720|30720|30715|30725|30720|30720|30715|243
1616678900000|2021-03-25 13:28:20|30715|30710|30715|30710|30715|30710|30715|30710|512
1616678910000|2021-03-25 13:28:30|30720|30705|30715|30705|30720|30715|30715|30705|145
1616678930000|2021-03-25 13:28:50|30710||30710||30710||30710||67
1616678940000|2021-03-25 13:29:00||30700||30700||30700||30700|0
1616678950000|2021-03-25 13:29:10|30705|30705|30715|30705|30715|30705|30705|30700|211
1616678960000|2021-03-25 13:29:20|30710||30710||30710||30710||40
1616678970000|2021-03-25 13:29:30|30705|30700|30710|30700|30710|30705|30705|30700|119
1616678990000|2021-03-25 13:29:50|30705|30705|30705|30700|30705|30705|30705|30700|426
1616679000000|2021-03-25 13:30:00|30710|30705|30705|30695|30715|30705|30700|30695|926
1616679010000|2021-03-25 13:30:10|30700|30700|30705|30695|30710|30705|30700|30695|442
1616679020000|2021-03-25 13:30:20|30700|30700|30705|30700|30710|30705|30700|30695|689
1616679030000|2021-03-25 13:30:30|30710|30705|30710|30705|30710|30705|30710|30700|68
1616679040000|2021-03-25 13:30:40||30700||30700||30700||30700|0
1616679050000|2021-03-25 13:30:50|30705||30710||30710||30705||0
1616679060000|2021-03-25 13:31:00|30705|30695|30700|30690|30705|30695|30695|30690|828
1616679070000|2021-03-25 13:31:10|30695|30695|30700|30695|30700|30695|30695|30690|49
1616679090000|2021-03-25 13:31:30|30695|30690|30700|30690|30700|30695|30695|30690|94
1616679100000|2021-03-25 13:31:40|30695||30695||30695||30695||0
1616679120000|2021-03-25 13:32:00|30700|30685|30700|30690|30700|30695|30695|30685|379
1616679130000|2021-03-25 13:32:10|30695|30685|30690|30685|30700|30685|30690|30685|10
1616679140000|2021-03-25 13:32:20|30685|30680|30685|30680|30685|30680|30685|30680|31
1616679150000|2021-03-25 13:32:30|30690|30685|30690|30680|30690|30685|30690|30680|351
1616679170000|2021-03-25 13:32:50|30695|30685|30700|30690|30700|30695|30695|30685|318
1616679180000|2021-03-25 13:33:00|30695|30685|30695|30685|30695|30685|30690|30685|112
1616679190000|2021-03-25 13:33:10|30690|30680|30680|30675|30690|30680|30680|30675|913
1616679200000|2021-03-25 13:33:20|30685|30680|30685|30680|30685|30680|30680|30675|309
1616679210000|2021-03-25 13:33:30|30690|30685|30690|30680|30695|30685|30690|30680|8
1616679220000|2021-03-25 13:33:40|30695|30685|30710|30700|30710|30700|30690|30685|440
1616679230000|2021-03-25 13:33:50|30715|30705|30715|30705|30715|30705|30715|30705|0
1616679240000|2021-03-25 13:34:00|30710|30700|30705|30700|30710|30700|30705|30700|52
1616679250000|2021-03-25 13:34:10|30710|30705|30710|30700|30710|30705|30705|30700|272
1616679260000|2021-03-25 13:34:20|30705|30705|30710|30700|30710|30705|30705|30700|51
1616679270000|2021-03-25 13:34:30|30705|30680|30700|30690|30705|30695|30690|30680|2289
1616679290000|2021-03-25 13:34:50|30695||30695||30695||30695||0
1616679300000|2021-03-25 13:35:00|30690|30685|30685|30675|30690|30685|30675|30670|847
1616679310000|2021-03-25 13:35:10|30690|30680|30685|30680|30695|30685|30685|30675|98
1616679320000|2021-03-25 13:35:20|30690|30685|30690|30680|30690|30685|30685|30675|83
1616679330000|2021-03-25 13:35:30|30695|30685|30700|30690|30705|30700|30695|30685|334
1616679340000|2021-03-25 13:35:40|30695||30695||30700||30695||0
1616679350000|2021-03-25 13:35:50|30690|30685|30700|30690|30700|30690|30690|30685|1
1616679360000|2021-03-25 13:36:00|30705|30695|30700|30695|30705|30695|30700|30695|19
1616679370000|2021-03-25 13:36:10|30705|30700|30720|30710|30720|30710|30705|30700|388
1616679380000|2021-03-25 13:36:20|30715|30705|30715|30705|30715|30705|30715|30705|0
1616679390000|2021-03-25 13:36:30||30710||30710||30710||30705|48
1616679410000|2021-03-25 13:36:50|30710|30705|30710|30705|30710|30705|30710|30705|2
1616679420000|2021-03-25 13:37:00|30715|30710|30715|30705|30720|30715|30710|30700|1045
1616679430000|2021-03-25 13:37:10|30720|30710|30715|30705|30720|30715|30715|30705|439
1616679440000|2021-03-25 13:37:20|30720|30710|30730|30720|30730|30725|30720|30710|488
1616679450000|2021-03-25 13:37:30|30725||30725||30730||30725||0
1616679460000|2021-03-25 13:37:40|30720|30715|30715|30705|30720|30715|30715|30705|209
1616679470000|2021-03-25 13:37:50|30720|30710|30720|30715|30720|30715|30720|30710|235
1616679480000|2021-03-25 13:38:00|30725|30720|30725|30715|30725|30720|30725|30715|7
1616679490000|2021-03-25 13:38:10|30720|30710|30715|30705|30720|30710|30715|30705|19
1616679500000|2021-03-25 13:38:20|30710|30700|30695|30685|30715|30700|30695|30685|382
1616679510000|2021-03-25 13:38:30|30690|30690|30695|30690|30700|30695|30690|30690|265
1616679520000|2021-03-25 13:38:40|30700|30695|30700|30690|30700|30695|30695|30690|326
1616679530000|2021-03-25 13:38:50|30705|30695|30700|30695|30705|30695|30700|30695|300
1616679550000|2021-03-25 13:39:10|30695|30690|30700|30690|30700|30695|30695|30690|565
1616679570000|2021-03-25 13:39:30|30695||30695||30695||30695||86
1616679580000|2021-03-25 13:39:40|30690|30685|30690|30685|30690|30685|30690|30685|199
1616679590000|2021-03-25 13:39:50|30685|30680|30685|30675|30685|30680|30685|30675|141
1616679600000|2021-03-25 13:40:00|30690|30680|30690|30685|30690|30685|30690|30675|398
1616679610000|2021-03-25 13:40:10|30695|30690|30695|30685|30695|30690|30690|30680|136
1616679620000|2021-03-25 13:40:20||30690||30690||30690||30690|13
1616679630000|2021-03-25 13:40:30|||||||||400
1616679640000|2021-03-25 13:40:40|30690|30685|30690|30685|30690|30685|30690|30685|141
1616679670000|2021-03-25 13:41:10|30685|30680|30685|30680|30685|30680|30685|30680|96
1616679680000|2021-03-25 13:41:20|30680|30675|30670|30665|30680|30675|30670|30665|524
1616679690000|2021-03-25 13:41:30|30665|30660|30665|30660|30670|30665|30665|30660|561
1616679700000|2021-03-25 13:41:40|30670|30665|30675|30670|30680|30670|30670|30665|216
1616679710000|2021-03-25 13:41:50|30670|30665|30675|30670|30680|30675|30670|30665|442
1616679720000|2021-03-25 13:42:00|30670|30665|30665|30660|30670|30665|30665|30660|309
1616679730000|2021-03-25 13:42:10|30670|30665|30675|30670|30675|30670|30665|30660|234
1616679740000|2021-03-25 13:42:20|30680|30675|30680|30675|30680|30675|30680|30675|147
1616679750000|2021-03-25 13:42:30|30675|30670|30680|30670|30680|30670|30675|30670|25
1616679760000|2021-03-25 13:42:40|30675||30675||30675||30675||72
1616679770000|2021-03-25 13:42:50|30680|30675|30685|30675|30685|30680|30680|30675|419
1616679780000|2021-03-25 13:43:00|30690|30680|30690|30680|30690|30680|30685|30680|97
1616679790000|2021-03-25 13:43:10|30685|30675|30680|30675|30685|30675|30680|30675|252
1616679810000|2021-03-25 13:43:30|||||||||2
1616679820000|2021-03-25 13:43:40|30685|30680|30690|30680|30690|30685|30685|30680|279
1616679830000|2021-03-25 13:43:50|30685||30685||30690||30685||79
1616679840000|2021-03-25 13:44:00|30680|30675|30675|30670|30680|30675|30670|30665|592
1616679850000|2021-03-25 13:44:10|30670|30665|30675|30665|30675|30670|30670|30665|112
1616679860000|2021-03-25 13:44:20|30670|30660|30660|30650|30670|30660|30660|30650|304
1616679870000|2021-03-25 13:44:30|30665|30655|30670|30660|30670|30660|30665|30655|433
1616679900000|2021-03-25 13:45:00|30665|30665|30660|30650|30665|30665|30650|30645|399
1616679910000|2021-03-25 13:45:10||30655||30655||30655||30655|40
1616679920000|2021-03-25 13:45:20|30665|30660|30665|30655|30665|30660|30660|30650|118
1616679930000|2021-03-25 13:45:30||30660||30655||30660||30655|0
1616679940000|2021-03-25 13:45:40|30660|30650|30655|30650|30660|30650|30655|30650|0
1616679950000|2021-03-25 13:45:50|30660|30655|30660|30655|30660|30655|30660|30650|126
1616679960000|2021-03-25 13:46:00|30665|30660|30665|30655|30670|30660|30665|30655|384
1616679970000|2021-03-25 13:46:10|30660|30660|30680|30670|30680|30670|30660|30660|98
1616679990000|2021-03-25 13:46:30|30675||30675||30675||30675||0
1616680000000|2021-03-25 13:46:40|30680|30675|30680|30670|30685|30675|30680|30670|57
1616680020000|2021-03-25 13:47:00||30675||30670||30675||30670|0
1616680030000|2021-03-25 13:47:10|30675|30675|30675|30670|30675|30675|30675|30670|148
1616680040000|2021-03-25 13:47:20|30680|30675|30680|30675|30680|30675|30675|30670|797
1616680050000|2021-03-25 13:47:30|30675|30670|30675|30670|30680|30670|30675|30670|258
1616680060000|2021-03-25 13:47:40|30680|30675|30680|30675|30680|30675|30680|30670|446
1616680070000|2021-03-25 13:47:50|30685|30670|30680|30675|30685|30680|30680|30670|86
1616680100000|2021-03-25 13:48:20|30675|30670|30680|30670|30680|30670|30675|30670|59
1616680110000|2021-03-25 13:48:30|30675|30665|30670|30665|30675|30665|30670|30665|209
1616680120000|2021-03-25 13:48:40|30665|30660|30660|30650|30665|30660|30660|30650|161
1616680130000|2021-03-25 13:48:50|30655|30645|30655|30645|30655|30645|30655|30645|135
1616680140000|2021-03-25 13:49:00|30650|30640|30650|30640|30650|30645|30640|30635|184
1616680150000|2021-03-25 13:49:10|30655|30645|30655|30650|30660|30655|30655|30640|98
1616680190000|2021-03-25 13:49:50|||||||||114
1616680200000|2021-03-25 13:50:00|30650|30645|30630|30620|30650|30645|30625|30620|862
1616680210000|2021-03-25 13:50:10|30625|30625|30630|30620|30630|30625|30625|30620|205
1616680220000|2021-03-25 13:50:20|30625|30625|30630|30620|30630|30625|30625|30620|362
1616680230000|2021-03-25 13:50:30|30625|30625|30630|30620|30630|30625|30625|30620|128
1616680240000|2021-03-25 13:50:40|30635|30625|30620|30610|30635|30630|30615|30610|655
1616680250000|2021-03-25 13:50:50|30615||30620||30620||30615||0
1616680260000|2021-03-25 13:51:00|30615|30605|30615|30610|30615|30610|30610|30605|1
1616680270000|2021-03-25 13:51:10||30605||30605||30605||30605|0
1616680280000|2021-03-25 13:51:20|30620|30610|30625|30615|30625|30620|30620|30610|212
1616680290000|2021-03-25 13:51:30|30620|30620|30620|30610|30625|30620|30620|30610|12
1616680310000|2021-03-25 13:51:50|30625|30615|30625|30615|30625|30620|30620|30615|52
1616680320000|2021-03-25 13:52:00|30620|30610|30620|30610|30620|30610|30620|30610|0
1616680340000|2021-03-25 13:52:20||30615||30615||30615||30615|0
1616680350000|2021-03-25 13:52:30|30625|30620|30620|30615|30630|30620|30620|30615|230
1616680360000|2021-03-25 13:52:40|30615|30610|30610|30605|30615|30610|30610|30605|199
1616680370000|2021-03-25 13:52:50|30605|30600|30605|30600|30610|30600|30605|30600|465
1616680380000|2021-03-25 13:53:00|30610|30605|30615|30610|30615|30610|30605|30600|1628
1616680390000|2021-03-25 13:53:10|30610|30605|30605|30600|30615|30610|30605|30600|3686
1616680400000|2021-03-25 13:53:20|30610|30605|30605|30600|30610|30605|30605|30600|1025
1616680410000|2021-03-25 13:53:30|30610|30605|30615|30605|30615|30610|30610|30605|549
1616680420000|2021-03-25 13:53:40|30620|30610|30625|30615|30625|30615|30620|30610|278
1616680430000|2021-03-25 13:53:50|30630|30620|30625|30615|30630|30620|30625|30615|0
1616680440000|2021-03-25 13:54:00|30620|30610|30620|30610|30620|30610|30615|30610|149
1616680450000|2021-03-25 13:54:10|30615||30615||30620||30615||52
1616680460000|2021-03-25 13:54:20|30620|30615|30625|30615|30625|30615|30620|30615|7
1616680470000|2021-03-25 13:54:30||30620||30620||30620||30620|4
1616680480000|2021-03-25 13:54:40|30630|30615|30635|30625|30635|30625|30630|30615|49
1616680500000|2021-03-25 13:55:00|30630|30620|30620|30615|30630|30620|30615|30610|536
1616680510000|2021-03-25 13:55:10|30625|30620|30625|30615|30625|30620|30620|30615|83
1616680520000|2021-03-25 13:55:20||30620||30620||30620||30620|0
1616680530000|2021-03-25 13:55:30|30620|30615|30620|30615|30625|30615|30620|30615|0
1616680540000|2021-03-25 13:55:40|30615|30610|30625|30620|30625|30620|30615|30605|324
1616680550000|2021-03-25 13:55:50|30630|30625|30625|30620|30630|30625|30625|30620|89
1616680560000|2021-03-25 13:56:00|30630|30625|30640|30635|30645|30635|30630|30625|280
1616680570000|2021-03-25 13:56:10|30635|30630|30630|30620|30635|30630|30625|30615|754
1616680580000|2021-03-25 13:56:20|30635|30625|30635|30625|30635|30630|30635|30625|305
1616680600000|2021-03-25 13:56:40|30630||30630||30630||30630||127
1616680610000|2021-03-25 13:56:50|30620|30610|30625|30615|30625|30615|30615|30610|1105
1616680620000|2021-03-25 13:57:00|30630|30620|30625|30615|30630|30625|30625|30615|559
1616680630000|2021-03-25 13:57:10|30630|30620|30635|30630|30640|30635|30625|30620|1137
1616680640000|2021-03-25 13:57:20|30630|30625|30630|30625|30630|30625|30630|30625|118
1616680650000|2021-03-25 13:57:30|30635|30630|30635|30625|30640|30630|30635|30625|15
1616680660000|2021-03-25 13:57:40|30630|30630|30635|30625|30635|30630|30630|30620|155
1616680670000|2021-03-25 13:57:50|30630|30620|30625|30620|30630|30620|30625|30620|4
1616680680000|2021-03-25 13:58:00|30620|30615|30630|30620|30635|30630|30620|30615|898
1616680690000|2021-03-25 13:58:10|30635|30625|30630|30620|30635|30630|30625|30620|265
1616680710000|2021-03-25 13:58:30|30635|30625|30635|30625|30635|30630|30635|30625|275
1616680720000|2021-03-25 13:58:40||30630||30625||30630||30625|0
1616680760000|2021-03-25 13:59:20||30630||30630||30630||30630|20
1616680770000|2021-03-25 13:59:30|30630|30625|30635|30625|30635|30630|30625|30620|379
1616680780000|2021-03-25 13:59:40|30630|30630|30635|30625|30635|30630|30630|30625|84
1616680790000|2021-03-25 13:59:50|30640|30630|30640|30635|30640|30635|30640|30630|448
1616680800000|2021-03-25 14:00:00|30645|30640|30645|30635|30645|30640|30640|30635|135
1616680820000|2021-03-25 14:00:20|30640|30640|30640|30635|30640|30640|30640|30635|149
1616680830000|2021-03-25 14:00:30|30645|30640|30645|30635|30645|30640|30645|30635|280
1616680840000|2021-03-25 14:00:40|30650|30640|30645|30640|30650|30645|30645|30640|350
1616680850000|2021-03-25 14:00:50|30640|30635|30645|30635|30645|30635|30640|30635|58
1616680860000|2021-03-25 14:01:00||30640||30640||30640||30640|0
1616680870000|2021-03-25 14:01:10|30640|30635|30640|30630|30645|30635|30640|30630|70
1616680880000|2021-03-25 14:01:20|30645|30635|30640|30635|30645|30640|30640|30635|12
1616680890000|2021-03-25 14:01:30|30645||30645||30645||30645||0
1616680900000|2021-03-25 14:01:40|30640|30630|30635|30630|30640|30630|30635|30630|104
1616680920000|2021-03-25 14:02:00|30640|30635|30645|30640|30645|30640|30640|30635|326
1616680930000|2021-03-25 14:02:10|30640|30635|30635|30630|30640|30635|30635|30630|1361
1616680940000|2021-03-25 14:02:20|30630|30625|30635|30625|30635|30630|30630|30625|151
1616680950000|2021-03-25 14:02:30|30630|30620|30630|30620|30630|30620|30630|30620|32
1616680980000|2021-03-25 14:03:00|30635|30625|30625|30620|30635|30630|30625|30620|370
1616680990000|2021-03-25 14:03:10|30620|30615|30610|30605|30620|30615|30610|30605|909
1616681000000|2021-03-25 14:03:20|30605|30600|30605|30600|30605|30605|30605|30600|1628
1616681010000|2021-03-25 14:03:30|||||||||17
1616681020000|2021-03-25 14:03:40|30610|30605|30620|30610|30620|30610|30610|30605|786
1616681030000|2021-03-25 14:03:50|30615|30605|30610|30605|30615|30610|30610|30600|19
1616681040000|2021-03-25 14:04:00|30615|30610|30610|30600|30615|30610|30610|30600|249
1616681050000|2021-03-25 14:04:10|30605||30605||30605||30605||81
1616681060000|2021-03-25 14:04:20|30610|30605|30615|30605|30615|30610|30610|30605|338
1616681080000|2021-03-25 14:04:40|30610|30600|30610|30600|30610|30605|30605|30600|155
1616681100000|2021-03-25 14:05:00|30605||30605||30605||30605||201
1616681110000|2021-03-25 14:05:10|||||||||13
1616681130000|2021-03-25 14:05:30|30610|30605|30610|30605|30610|30605|30605|30600|694
1616681140000|2021-03-25 14:05:40|30605|30600|30605|30600|30605|30600|30605|30600|577
1616681150000|2021-03-25 14:05:50|30610|30605|30615|30610|30615|30610|30610|30605|195
1616681160000|2021-03-25 14:06:00|30610|30605|30605|30600|30615|30610|30605|30600|154
1616681170000|2021-03-25 14:06:10|||||||||286
1616681180000|2021-03-25 14:06:20|||||||||20
1616681190000|2021-03-25 14:06:30|30610||30605||30610||30605||2753
1616681200000|2021-03-25 14:06:40|||||||||7211
1616681210000|2021-03-25 14:06:50|||||||||658
1616681220000|2021-03-25 14:07:00|30610|30605|30605|30600|30610|30605|30605|30600|1292
1616681230000|2021-03-25 14:07:10|||||||||180
1616681260000|2021-03-25 14:07:40|30610|30605|30615|30610|30615|30610|30610|30605|660
1616681270000|2021-03-25 14:07:50|30610|30605|30605|30600|30610|30605|30605|30600|429
1616681280000|2021-03-25 14:08:00|30610|30605|30610|30605|30610|30605|30610|30605|264
1616681290000|2021-03-25 14:08:10|||||||||10
1616681300000|2021-03-25 14:08:20|30615|30610|30615|30610|30615|30610|30615|30610|104
1616681310000|2021-03-25 14:08:30|||||||||115
1616681320000|2021-03-25 14:08:40|||||||||35
1616681350000|2021-03-25 14:09:10|30610|30605|30605|30600|30610|30605|30605|30600|1040
1616681360000|2021-03-25 14:09:20|30610|30605|30600|30595|30610|30605|30595|30585|3992
1616681370000|2021-03-25 14:09:30|30595|30590|30585|30575|30595|30590|30585|30575|169
1616681380000|2021-03-25 14:09:40|30580|30580|30590|30585|30590|30585|30580|30580|254
1616681390000|2021-03-25 14:09:50|30595|30590|30595|30585|30600|30595|30595|30585|1667
1616681400000|2021-03-25 14:10:00||30590||30590||30590||30590|0
1616681410000|2021-03-25 14:10:10|30590|30585|30590|30585|30595|30585|30590|30585|74
1616681420000|2021-03-25 14:10:20|30595|30590|30595|30590|30595|30590|30595|30590|206
1616681430000|2021-03-25 14:10:30|||||||||177
1616681440000|2021-03-25 14:10:40|30600|30595|30600|30595|30600|30595|30600|30595|511
1616681450000|2021-03-25 14:10:50|30605|30600|30605|30600|30610|30605|30605|30600|317
1616681460000|2021-03-25 14:11:00|30610||30610||30610||30605||50
1616681480000|2021-03-25 14:11:20|30605||30610||30610||30605||0
1616681490000|2021-03-25 14:11:30|30605|30605|30605|30600|30610|30605|30605|30600|145
1616681520000|2021-03-25 14:12:00|30600|30595|30590|30585|30600|30595|30590|30585|187
1616681530000|2021-03-25 14:12:10||30580||30580||30580||30580|0
1616681540000|2021-03-25 14:12:20|30595|30585|30595|30585|30595|30590|30595|30580|650
1616681550000|2021-03-25 14:12:30|30590|30590|30595|30585|30595|30590|30580|30575|581
1616681560000|2021-03-25 14:12:40|30590|30580|30580|30575|30590|30580|30580|30575|122
1616681570000|2021-03-25 14:12:50|30585|30580|30585|30580|30585|30580|30585|30580|41
1616681580000|2021-03-25 14:13:00|30590|30585|30590|30585|30595|30585|30590|30585|45
1616681620000|2021-03-25 14:13:40|30595|30590|30600|30590|30605|30600|30595|30590|267
1616681630000|2021-03-25 14:13:50|30595||30595||30595||30595||19
1616681640000|2021-03-25 14:14:00|||||||||44
1616681650000|2021-03-25 14:14:10|30600|30595|30595|30590|30600|30595|30595|30590|380
1616681660000|2021-03-25 14:14:20|||||||||3
1616681670000|2021-03-25 14:14:30|||||||||26
1616681680000|2021-03-25 14:14:40|30590|30585|30590|30580|30590|30585|30590|30580|339
1616681690000|2021-03-25 14:14:50|30585|30575|30585|30575|30585|30580|30580|30575|141
1616681700000|2021-03-25 14:15:00|30580|30565|30585|30575|30590|30585|30575|30565|1350
1616681710000|2021-03-25 14:15:10|30590|30580|30590|30580|30590|30585|30585|30575|384
1616681720000|2021-03-25 14:15:20|30585|30575|30585|30575|30585|30575|30585|30575|0
1616681730000|2021-03-25 14:15:30|30590|30580|30580|30575|30590|30585|30580|30575|347
1616681740000|2021-03-25 14:15:40|30585|30580|30590|30580|30590|30585|30585|30580|127
1616681750000|2021-03-25 14:15:50|30595|30585|30595|30585|30595|30585|30595|30585|115
1616681760000|2021-03-25 14:16:00|30600|30590|30600|30595|30600|30595|30600|30590|261
1616681770000|2021-03-25 14:16:10|30605|30600|30600|30590|30605|30600|30595|30590|275
1616681780000|2021-03-25 14:16:20|30595|30585|30595|30585|30595|30585|30595|30585|29
1616681790000|2021-03-25 14:16:30||30590||30590||30590||30590|0
1616681800000|2021-03-25 14:16:40|30590|30585|30590|30585|30590|30585|30590|30585|256
1616681810000|2021-03-25 14:16:50|||||||||4
1616681820000|2021-03-25 14:17:00|30585|30580|30580|30570|30590|30585|30575|30570|545
1616681830000|2021-03-25 14:17:10|30585|30575|30585|30580|30585|30580|30580|30570|286
1616681840000|2021-03-25 14:17:20|30580|30575|30585|30580|30585|30580|30580|30575|96
1616681850000|2021-03-25 14:17:30|30590|30585|30585|30580|30590|30585|30585|30580|201
1616681860000|2021-03-25 14:17:40|30590|30585|30590|30580|30595|30590|30585|30580|473
1616681870000|2021-03-25 14:17:50|||||||||2
1616681880000|2021-03-25 14:18:00|30585|30575|30585|30575|30585|30575|30585|30575|6
1616681890000|2021-03-25 14:18:10||30580||30575||30580||30575|82
1616681900000|2021-03-25 14:18:20|30580|30570|30560|30555|30580|30575|30555|30550|1373
1616681910000|2021-03-25 14:18:30|30555|30550|30560|30555|30560|30555|30555|30550|118
1616681920000|2021-03-25 14:18:40|30550|30550|30545|30540|30555|30550|30545|30540|1771
1616681930000|2021-03-25 14:18:50|30550|30545|30555|30545|30555|30550|30550|30540|500
1616681940000|2021-03-25 14:19:00|30550|30540|30550|30540|30550|30540|30550|30540|245
1616681950000|2021-03-25 14:19:10||30545||30545||30545||30545|13
1616681960000|2021-03-25 14:19:20|30545|30540|30545|30540|30545|30540|30545|30540|86
1616681970000|2021-03-25 14:19:30|30550|30545|30550|30540|30550|30545|30550|30540|129
1616681990000|2021-03-25 14:19:50|30555|30545|30565|30555|30565|30560|30555|30545|1136
1616682000000|2021-03-25 14:20:00|30570|30560|30580|30570|30580|30570|30565|30560|199
1616682020000|2021-03-25 14:20:20|30575|30565|30575|30565|30575|30565|30575|30565|136
1616682030000|2021-03-25 14:20:30|30570|30560|30565|30555|30570|30560|30560|30555|245
1616682040000|2021-03-25 14:20:40|30570|30560|30570|30565|30570|30565|30570|30560|93
1616682050000|2021-03-25 14:20:50|30575|30570|30585|30575|30585|30575|30575|30570|1
1616682060000|2021-03-25 14:21:00|30590|30580|30590|30580|30590|30580|30590|30580|0
1616682080000|2021-03-25 14:21:20|30595|30585|30595|30585|30595|30590|30590|30585|57
1616682090000|2021-03-25 14:21:30|30600|30590|30595|30590|30600|30595|30595|30585|616
1616682100000|2021-03-25 14:21:40|30590|30585|30590|30580|30590|30585|30585|30580|276
1616682120000|2021-03-25 14:22:00|30595|30585|30595|30590|30595|30590|30595|30585|233
1616682140000|2021-03-25 14:22:20|||||||||6
1616682180000|2021-03-25 14:23:00|30600|30595|30605|30595|30605|30595|30595|30590|1020
1616682190000|2021-03-25 14:23:10|30600|30600|30625|30615|30625|30615|30600|30595|1122
1616682200000|2021-03-25 14:23:20|30630|30620|30620|30615|30630|30620|30615|30610|992
1616682210000|2021-03-25 14:23:30|30615|30610|30620|30610|30620|30610|30615|30610|4
1616682240000|2021-03-25 14:24:00|30615|30605|30605|30600|30620|30605|30605|30600|204
1616682250000|2021-03-25 14:24:10|30610|30605|30610|30600|30610|30605|30605|30600|40
1616682260000|2021-03-25 14:24:20||30605||30600||30605||30600|10
1616682270000|2021-03-25 14:24:30|30615|30605|30615|30605|30620|30615|30615|30600|1815
1616682300000|2021-03-25 14:25:00||30610||30605||30610||30605|479
1616682310000|2021-03-25 14:25:10||30610||30605||30610||30605|20
1616682320000|2021-03-25 14:25:20||30610||30605||30610||30605|0
1616682330000|2021-03-25 14:25:30|30620|30610|30620|30610|30620|30610|30615|30610|26
1616682340000|2021-03-25 14:25:40|30615|30605|30605|30600|30615|30605|30605|30600|610
1616682350000|2021-03-25 14:25:50|30610|30605|30610|30600|30610|30605|30605|30600|5169
1616682360000|2021-03-25 14:26:00|30605|30605|30605|30600|30610|30605|30605|30600|274
1616682370000|2021-03-25 14:26:10|30610|30605|30605|30600|30610|30605|30605|30600|551
1616682380000|2021-03-25 14:26:20|30610|30605|30610|30600|30610|30605|30605|30600|287
1616682400000|2021-03-25 14:26:40|30605||30610||30610||30605||298
1616682410000|2021-03-25 14:26:50|30605||30605||30610||30605||68
1616682420000|2021-03-25 14:27:00|||||||||52
1616682440000|2021-03-25 14:27:20|||||||||50
1616682480000|2021-03-25 14:28:00|||||||||7945
1616682510000|2021-03-25 14:28:30|30610|30605|30605|30600|30610|30605|30605|30600|649
1616682530000|2021-03-25 14:28:50|||||||||649
1616682550000|2021-03-25 14:29:10|||||||||29
1616682570000|2021-03-25 14:29:30|||||||||2648
1616682580000|2021-03-25 14:29:40|||||||||682
1616682590000|2021-03-25 14:29:50|||||||||1528
1616682600000|2021-03-25 14:30:00|30610|30605|30610|30600|30610|30605|30610|30600|909
1616682610000|2021-03-25 14:30:10|30605|30605|30610|30605|30610|30605|30605|30605|57
1616682630000|2021-03-25 14:30:30|30605|30600|30605|30600|30605|30600|30605|30600|91
1616682640000|2021-03-25 14:30:40|30610|30605|30605|30600|30610|30605|30605|30600|394
1616682650000|2021-03-25 14:30:50|30610|30605|30610|30605|30610|30605|30610|30605|77
1616682670000|2021-03-25 14:31:10|||||||||492
1616682680000|2021-03-25 14:31:20|30615|30610|30615|30605|30615|30610|30610|30605|1179
1616682690000|2021-03-25 14:31:30|30610||30610||30610||30610||20
1616682700000|2021-03-25 14:31:40|30615|30610|30615|30610|30615|30610|30615|30610|0
1616682710000|2021-03-25 14:31:50|30620|30615|30620|30610|30620|30615|30620|30610|698
1616682740000|2021-03-25 14:32:20|30615||30620||30620||30615||0
1616682760000|2021-03-25 14:32:40|30615|30615|30605|30600|30615|30615|30605|30600|884
1616682770000|2021-03-25 14:32:50|30600|30595|30595|30590|30605|30595|30595|30590|484
1616682780000|2021-03-25 14:33:00|30600|30595|30600|30595|30600|30595|30600|30595|669
1616682810000|2021-03-25 14:33:30|30595|30590|30575|30570|30600|30595|30575|30570|795
1616682820000|2021-03-25 14:33:40|30580|30575|30580|30570|30580|30575|30575|30570|157
1616682830000|2021-03-25 14:33:50|30575|30565|30570|30565|30580|30570|30570|30565|209
1616682840000|2021-03-25 14:34:00|30575|30570|30575|30570|30575|30570|30575|30570|136
1616682850000|2021-03-25 14:34:10|30570|30565|30570|30565|30570|30565|30570|30565|77
1616682860000|2021-03-25 14:34:20|30565|30560|30565|30555|30570|30565|30560|30550|629
1616682870000|2021-03-25 14:34:30|30570|30560|30570|30565|30575|30570|30565|30560|252
1616682880000|2021-03-25 14:34:40|30575|30570|30575|30570|30580|30575|30575|30570|497
1616682900000|2021-03-25 14:35:00|30580|30575|30590|30580|30590|30585|30580|30575|711
1616682920000|2021-03-25 14:35:20|30595|30585|30590|30585|30595|30590|30590|30585|416
1616682930000|2021-03-25 14:35:30|30595|30590|30595|30585|30595|30590|30590|30585|142
1616682940000|2021-03-25 14:35:40||30590||30590||30590||30590|24
1616682950000|2021-03-25 14:35:50||30585||30585||30585||30585|0
1616682970000|2021-03-25 14:36:10|30600|30590|30600|30595|30600|30595|30595|30590|541
1616682980000|2021-03-25 14:36:20|30605|30590|30595|30585|30605|30590|30595|30585|1679
1616682990000|2021-03-25 14:36:30|30590|30590|30600|30590|30600|30590|30590|30590|3
1616683000000|2021-03-25 14:36:40||30595||30590||30595||30590|0
1616683010000|2021-03-25 14:36:50|30595|30595|30600|30590|30600|30595|30595|30590|57
1616683020000|2021-03-25 14:37:00|30595||30600||30600||30595||0
1616683030000|2021-03-25 14:37:10||30595||30590||30595||30590|0
1616683040000|2021-03-25 14:37:20||30595||30590||30595||30590|0
1616683050000|2021-03-25 14:37:30|30605|30595|30605|30600|30605|30600|30600|30595|832
1616683060000|2021-03-25 14:37:40|30610|30605|30610|30605|30610|30605|30610|30605|378
1616683080000|2021-03-25 14:38:00|30615|30610|30620|30610|30620|30610|30615|30610|31
1616683090000|2021-03-25 14:38:10|30615|30605|30610|30605|30615|30605|30610|30605|934
1616683100000|2021-03-25 14:38:20|30605|30600|30600|30595|30605|30600|30600|30595|833
1616683110000|2021-03-25 14:38:30|30595|30590|30595|30590|30600|30595|30595|30585|442
1616683120000|2021-03-25 14:38:40|30600|30595|30600|30595|30600|30595|30600|30595|102
1616683130000|2021-03-25 14:38:50|30595|30590|30590|30580|30595|30590|30590|30580|11
1616683140000|2021-03-25 14:39:00|30585|30585|30590|30585|30595|30590|30585|30580|422
1616683150000|2021-03-25 14:39:10|||||||||12
1616683190000|2021-03-25 14:39:50|30595|30590|30595|30585|30595|30590|30595|30585|461
1616683210000|2021-03-25 14:40:10|30590|30580|30565|30560|30595|30580|30565|30560|1170
1616683220000|2021-03-25 14:40:20|30570|30565|30570|30560|30570|30565|30570|30560|117
1616683230000|2021-03-25 14:40:30|30575|30565|30575|30565|30580|30570|30575|30565|769
1616683280000|2021-03-25 14:41:20|30580|30570|30590|30585|30590|30585|30580|30570|598
1616683290000|2021-03-25 14:41:30|30595|30590|30595|30590|30595|30590|30590|30585|257
1616683300000|2021-03-25 14:41:40||30585||30585||30585||30585|0
1616683320000|2021-03-25 14:42:00||30590||30590||30590||30590|20
1616683330000|2021-03-25 14:42:10|30600|30595|30600|30595|30600|30595|30595|30590|586
1616683340000|2021-03-25 14:42:20|30605|30600|30605|30600|30610|30600|30600|30595|56
1616683370000|2021-03-25 14:42:50|30600|30595|30600|30595|30600|30595|30600|30595|131
1616683380000|2021-03-25 14:43:00|30595|30590|30595|30585|30595|30590|30590|30585|474
1616683400000|2021-03-25 14:43:20|30600|30590|30600|30595|30605|30600|30595|30590|820
1616683410000|2021-03-25 14:43:30|30605|30600|30605|30600|30605|30600|30605|30600|397
1616683420000|2021-03-25 14:43:40|||||||||4
1616683440000|2021-03-25 14:44:00|||||||||90
1616683450000|2021-03-25 14:44:10|||||||||155
1616683470000|2021-03-25 14:44:30|||||||||10
1616683480000|2021-03-25 14:44:40|30600|30595|30600|30590|30600|30595|30595|30590|660
1616683490000|2021-03-25 14:44:50|30605|30595|30600|30590|30605|30595|30595|30585|811
1616683500000|2021-03-25 14:45:00|30605|30595|30605|30600|30605|30600|30605|30595|65
1616683530000|2021-03-25 14:45:30|30610|30605|30600|30595|30610|30605|30600|30590|878
1616683540000|2021-03-25 14:45:40|30605|30590|30605|30595|30605|30600|30605|30590|461
1616683550000|2021-03-25 14:45:50|30600||30600||30600||30600||0
1616683590000|2021-03-25 14:46:30|30595|30590|30595|30590|30600|30595|30595|30585|693
1616683610000|2021-03-25 14:46:50|30590|30585|30590|30585|30595|30590|30590|30585|190
1616683620000|2021-03-25 14:47:00|30585|30580|30595|30590|30600|30595|30585|30580|1599
1616683630000|2021-03-25 14:47:10|30600|30595|30595|30585|30600|30595|30595|30585|257
1616683640000|2021-03-25 14:47:20|30600|30590|30600|30590|30600|30595|30595|30590|45
1616683650000|2021-03-25 14:47:30|||||||||5
1616683670000|2021-03-25 14:47:50|30595||30595||30595||30595||656
1616683680000|2021-03-25 14:48:00|||||||||264
1616683690000|2021-03-25 14:48:10|30600|30595|30600|30595|30600|30595|30600|30595|16
1616683700000|2021-03-25 14:48:20|30605|30600|30595|30590|30605|30600|30595|30590|1114
1616683750000|2021-03-25 14:49:10|||||||||40
1616683760000|2021-03-25 14:49:20|||||||||46
1616683780000|2021-03-25 14:49:40|||||||||23
1616683790000|2021-03-25 14:49:50|30590|30585|30575|30570|30590|30585|30575|30570|1064
1616683800000|2021-03-25 14:50:00|30570|30565|30575|30565|30575|30570|30570|30565|787
1616683810000|2021-03-25 14:50:10||30570||30570||30570||30570|0
1616683830000|2021-03-25 14:50:30|30580|30575|30580|30575|30585|30580|30580|30575|804
1616683840000|2021-03-25 14:50:40|30585||30580||30585||30580||0
1616683850000|2021-03-25 14:50:50|30585|30580|30585|30580|30585|30580|30585|30580|0
1616683860000|2021-03-25 14:51:00|||||||||3
1616683870000|2021-03-25 14:51:10|||||||||3
1616683890000|2021-03-25 14:51:30|||||||||199
1616683900000|2021-03-25 14:51:40|30590|30585|30590|30585|30595|30590|30590|30585|427
1616683940000|2021-03-25 14:52:20|30595|30575|30575|30570|30595|30580|30575|30565|2761
1616683950000|2021-03-25 14:52:30|30570|30565|30575|30570|30580|30575|30570|30565|361
1616683960000|2021-03-25 14:52:40|30580|30575|30585|30575|30585|30580|30580|30575|188
1616683990000|2021-03-25 14:53:10||30580||30580||30580||30580|0
1616684000000|2021-03-25 14:53:20||30575||30575||30575||30575|155
1616684040000|2021-03-25 14:54:00|30580|30570|30580|30575|30585|30575|30575|30570|570
1616684050000|2021-03-25 14:54:10|30575|30570|30575|30570|30580|30570|30575|30570|5
1616684060000|2021-03-25 14:54:20|30570|30565|30570|30565|30570|30565|30570|30565|90
1616684070000|2021-03-25 14:54:30|30575|30570|30575|30570|30580|30575|30575|30570|424
1616684080000|2021-03-25 14:54:40|30570|30565|30575|30570|30580|30570|30570|30565|126
1616684090000|2021-03-25 14:54:50|30580|30575|30580|30570|30580|30575|30575|30570|126
1616684100000|2021-03-25 14:55:00|30575|30575|30575|30570|30575|30575|30575|30570|73
1616684110000|2021-03-25 14:55:10|30570|30565|30570|30560|30575|30570|30560|30555|1213
1616684120000|2021-03-25 14:55:20|30565|30565|30570|30565|30570|30565|30565|30560|2285
1616684130000|2021-03-25 14:55:30|30565|30560|30575|30565|30575|30570|30565|30560|952
1616684140000|2021-03-25 14:55:40|30580|30570|30580|30575|30580|30575|30580|30570|283
1616684150000|2021-03-25 14:55:50|30585|30580|30585|30580|30585|30580|30585|30580|295
1616684170000|2021-03-25 14:56:10|30580|30575|30585|30575|30585|30580|30580|30575|203
1616684190000|2021-03-25 14:56:30||30580||30580||30580||30580|0
1616684200000|2021-03-25 14:56:40|||||||||24
1616684210000|2021-03-25 14:56:50|30580|30575|30585|30580|30585|30580|30580|30575|808
1616684230000|2021-03-25 14:57:10|30590|30585|30595|30590|30595|30590|30590|30585|1429
1616684250000|2021-03-25 14:57:30|30590|30585|30590|30585|30595|30590|30590|30585|1775
1616684260000|2021-03-25 14:57:40|30595|30590|30595|30585|30595|30590|30590|30585|107
1616684280000|2021-03-25 14:58:00|30600|30590|30595|30590|30600|30595|30595|30590|1086
1616684290000|2021-03-25 14:58:10|30600|30585|30595|30585|30600|30590|30590|30585|22
1616684300000|2021-03-25 14:58:20|30590|30590|30590|30585|30590|30590|30590|30585|645
1616684310000|2021-03-25 14:58:30|30585|30580|30585|30580|30585|30580|30585|30580|681
1616684320000|2021-03-25 14:58:40|30580|30575|30585|30575|30585|30580|30580|30575|245
1616684330000|2021-03-25 14:58:50||30580||30580||30580||30580|46
1616684350000|2021-03-25 14:59:10|||||||||321
1616684360000|2021-03-25 14:59:20|30590|30585|30590|30585|30590|30585|30585|30580|1117
1616684370000|2021-03-25 14:59:30|30585|30580|30590|30585|30590|30585|30585|30580|88
1616684380000|2021-03-25 14:59:40|||||||||2965
1616684390000|2021-03-25 14:59:50|30595|30590|30595|30590|30595|30590|30590|30585|868
1616684400000|2021-03-25 15:00:00|30600|30595|30605|30595|30605|30595|30600|30595|268
1616684410000|2021-03-25 15:00:10|30600||30600||30600||30600||50
1616684420000|2021-03-25 15:00:20|30595|30590|30600|30595|30600|30595|30595|30590|25
1616684450000|2021-03-25 15:00:50|30605|30600|30605|30600|30605|30600|30605|30600|170
1616684460000|2021-03-25 15:01:00|||||||||25
1616684500000|2021-03-25 15:01:40|||||||||436
1616684530000|2021-03-25 15:02:10|30600|30595|30600|30590|30600|30595|30595|30590|1259
1616684550000|2021-03-25 15:02:30|30595||30595||30600||30595||24
1616684560000|2021-03-25 15:02:40|||||||||39
1616684570000|2021-03-25 15:02:50|30590|30585|30580|30575|30590|30585|30580|30575|1000
1616684610000|2021-03-25 15:03:30|||||||||119
1616684620000|2021-03-25 15:03:40|30575|30570|30580|30575|30580|30575|30575|30570|3017
1616684630000|2021-03-25 15:03:50||30570||30570||30570||30570|0
1616684640000|2021-03-25 15:04:00||30575||30575||30575||30575|0
1616684650000|2021-03-25 15:04:10|30585|30580|30580|30575|30585|30580|30580|30575|783
1616684660000|2021-03-25 15:04:20||30570||30570||30570||30570|0
1616684670000|2021-03-25 15:04:30||30575||30575||30575||30575|152
1616684710000|2021-03-25 15:05:10|30575|30570|30555|30550|30580|30570|30555|30550|2587
1616684720000|2021-03-25 15:05:20|30550|30545|30545|30540|30550|30545|30545|30535|548
1616684730000|2021-03-25 15:05:30|30550|30545|30550|30545|30555|30545|30550|30545|297
1616684750000|2021-03-25 15:05:50|30545|30540|30545|30540|30545|30540|30545|30540|88
1616684760000|2021-03-25 15:06:00|30550|30545|30545|30540|30550|30545|30545|30540|218
1616684770000|2021-03-25 15:06:10|30550|30545|30550|30540|30550|30545|30550|30540|210
1616684790000|2021-03-25 15:06:30|30545||30545||30545||30545||0
1616684800000|2021-03-25 15:06:40|||||||||6
1616684820000|2021-03-25 15:07:00|30550|30545|30560|30550|30560|30550|30550|30545|1320
1616684830000|2021-03-25 15:07:10||30555||30555||30555||30555|15
1616684840000|2021-03-25 15:07:20|30565|30560|30565|30555|30565|30560|30560|30555|236
1616684850000|2021-03-25 15:07:30|30560||30560||30560||30560||23
1616684860000|2021-03-25 15:07:40|30555|30550|30555|30550|30555|30550|30555|30550|611
1616684870000|2021-03-25 15:07:50|30550|30545|30540|30535|30550|30545|30540|30535|675
1616684880000|2021-03-25 15:08:00|30535|30530|30535|30530|30535|30530|30535|30530|136
1616684890000|2021-03-25 15:08:10|30530|30525|30535|30530|30540|30530|30530|30525|370
1616684900000|2021-03-25 15:08:20|30540|30535|30540|30535|30540|30535|30535|30530|262
1616684920000|2021-03-25 15:08:40|30535|30530|30535|30525|30535|30530|30530|30525|806
1616684930000|2021-03-25 15:08:50|30530|30530|30535|30530|30535|30530|30530|30530|469
1616684940000|2021-03-25 15:09:00|30530|30525|30535|30525|30535|30530|30520|30515|1748
1616684950000|2021-03-25 15:09:10|30530|30530|30530|30525|30535|30530|30530|30525|419
1616684990000|2021-03-25 15:09:50|30535|30530|30545|30535|30545|30535|30535|30530|694
1616685000000|2021-03-25 15:10:00|30540|30540|30545|30540|30545|30540|30540|30540|225
1616685010000|2021-03-25 15:10:10|||||||||59
1616685040000|2021-03-25 15:10:40|||||||||142
1616685050000|2021-03-25 15:10:50|30540|30535|30535|30530|30540|30535|30535|30530|625
1616685070000|2021-03-25 15:11:10|30540|30535|30540|30535|30540|30535|30540|30535|438
1616685080000|2021-03-25 15:11:20|30545|30540|30545|30540|30545|30540|30545|30540|227
1616685100000|2021-03-25 15:11:40|||||||||23
1616685110000|2021-03-25 15:11:50|||||||||8
1616685120000|2021-03-25 15:12:00|||||||||125
1616685130000|2021-03-25 15:12:10|||||||||246
1616685140000|2021-03-25 15:12:20|||||||||55
1616685160000|2021-03-25 15:12:40|30550|30545|30550|30545|30550|30545|30550|30545|687
1616685170000|2021-03-25 15:12:50|||||||||60
1616685190000|2021-03-25 15:13:10|30545|30540|30545|30535|30545|30540|30540|30535|483
1616685210000|2021-03-25 15:13:30|30540||30540||30540||30540||0
1616685220000|2021-03-25 15:13:40|||||||||24
1616685230000|2021-03-25 15:13:50|30535|30530|30535|30530|30535|30530|30535|30530|556
1616685240000|2021-03-25 15:14:00|30540||30540||30540||30540||0
1616685250000|2021-03-25 15:14:10|30535||30535||30540||30535||5
1616685260000|2021-03-25 15:14:20|30540|30535|30535|30530|30540|30535|30535|30530|351
1616685270000|2021-03-25 15:14:30|30530|30525|30530|30525|30535|30530|30530|30525|929
1616685280000|2021-03-25 15:14:40|||||||||65
1616685290000|2021-03-25 15:14:50|30535|30530|30535|30530|30535|30530|30535|30530|328
1616685300000|2021-03-25 15:15:00||30525||30525||30525||30525|0
1616685310000|2021-03-25 15:15:10|||||||||12
1616685350000|2021-03-25 15:15:50|30530|30530|30535|30530|30535|30530|30530|30525|315
1616685360000|2021-03-25 15:16:00|||||||||144
1616685390000|2021-03-25 15:16:30|30530|30525|30530|30525|30535|30530|30530|30525|478
1616685400000|2021-03-25 15:16:40|30535||30530||30535||30530||0
1616685430000|2021-03-25 15:17:10|30525|30520|30490|30480|30525|30520|30485|30480|4081
1616685440000|2021-03-25 15:17:20|30495|30485|30510|30500|30510|30505|30495|30485|508
1616685450000|2021-03-25 15:17:30|30505||30505||30505||30505||99
1616685460000|2021-03-25 15:17:40|30500|30495|30500|30490|30500|30495|30500|30490|118
1616685470000|2021-03-25 15:17:50|30505|30495|30500|30490|30505|30495|30500|30490|0
1616685480000|2021-03-25 15:18:00||30495||30495||30495||30495|61
1616685490000|2021-03-25 15:18:10||30490||30495||30495||30490|204
1616685500000|2021-03-25 15:18:20|30495|30490|30500|30490|30500|30495|30495|30485|2090
1616685510000|2021-03-25 15:18:30|30495||30495||30495||30495||0
1616685530000|2021-03-25 15:18:50|30490|30485|30495|30485|30495|30490|30490|30485|174
1616685540000|2021-03-25 15:19:00|30500|30490|30490|30485|30500|30495|30490|30485|1320
1616685550000|2021-03-25 15:19:10|30495|30490|30495|30490|30495|30490|30495|30485|10
1616685560000|2021-03-25 15:19:20|||||||||15
1616685570000|2021-03-25 15:19:30|||||||||2
1616685590000|2021-03-25 15:19:50|||||||||241
1616685600000|2021-03-25 15:20:00|30490|30485|30495|30490|30495|30490|30490|30485|411
1616685610000|2021-03-25 15:20:10|30500|30495|30500|30490|30500|30495|30500|30490|45
1616685620000|2021-03-25 15:20:20|30495||30500||30500||30495||0
1616685670000|2021-03-25 15:21:10||30495||30490||30495||30490|5
1616685680000|2021-03-25 15:21:20|30495||30495||30495||30495||0
1616685690000|2021-03-25 15:21:30|30500|30495|30495|30490|30500|30495|30495|30490|1481
1616685700000|2021-03-25 15:21:40|30500|30495|30500|30490|30500|30495|30500|30490|560
1616685710000|2021-03-25 15:21:50|30495|30495|30500|30495|30500|30495|30495|30495|2
1616685730000|2021-03-25 15:22:10|30495|30490|30495|30490|30495|30490|30495|30490|978
1616685740000|2021-03-25 15:22:20|30500|30495|30500|30490|30500|30495|30495|30490|598
1616685750000|2021-03-25 15:22:30|||||||||80
1616685760000|2021-03-25 15:22:40|30495||30495||30495||30495||0
1616685780000|2021-03-25 15:23:00|30500|30495|30500|30490|30500|30495|30495|30490|946
1616685800000|2021-03-25 15:23:20|30495||30500||30500||30495||252
1616685810000|2021-03-25 15:23:30|30495||30495||30495||30495||0
1616685820000|2021-03-25 15:23:40|30500|30495|30495|30490|30500|30495|30495|30490|344
1616685830000|2021-03-25 15:23:50|30500|30495|30500|30490|30500|30495|30500|30490|127
1616685840000|2021-03-25 15:24:00|30495|30485|30485|30480|30500|30490|30485|30480|1341
1616685850000|2021-03-25 15:24:10|30480|30475|30480|30475|30485|30475|30480|30475|676
1616685860000|2021-03-25 15:24:20|30475|30470|30475|30470|30475|30470|30475|30470|399
1616685870000|2021-03-25 15:24:30|30480|30475|30470|30465|30485|30480|30470|30465|4231
1616685880000|2021-03-25 15:24:40|30475|30470|30475|30470|30480|30475|30475|30470|729
1616685890000|2021-03-25 15:24:50|30470|30465|30475|30465|30475|30465|30470|30465|51
1616685900000|2021-03-25 15:25:00|30470|30460|30460|30455|30475|30465|30460|30455|2241
1616685930000|2021-03-25 15:25:30|30455|30450|30455|30450|30455|30450|30455|30450|619
1616685940000|2021-03-25 15:25:40|30450|30445|30450|30445|30455|30450|30450|30445|2420
1616685950000|2021-03-25 15:25:50|30455|30450|30460|30455|30460|30455|30455|30450|722
1616685960000|2021-03-25 15:26:00|||||||||120
1616685970000|2021-03-25 15:26:10|30450|30445|30455|30445|30455|30445|30450|30445|974
1616685980000|2021-03-25 15:26:20|30460|30450|30460|30450|30460|30450|30460|30450|0
1616685990000|2021-03-25 15:26:30|30455|30455|30460|30455|30460|30455|30455|30455|86
1616686000000|2021-03-25 15:26:40||30450||30450||30450||30450|0
1616686010000|2021-03-25 15:26:50|30465|30455|30465|30460|30465|30460|30460|30455|1272
1616686020000|2021-03-25 15:27:00|30470|30465|30475|30465|30475|30470|30465|30460|166
1616686030000|2021-03-25 15:27:10||30470||30470||30470||30470|0
1616686040000|2021-03-25 15:27:20|30480|30475|30490|30480|30490|30485|30480|30475|294
1616686050000|2021-03-25 15:27:30|30485||30490||30490||30485||9
1616686060000|2021-03-25 15:27:40|30485|30475|30485|30475|30490|30475|30480|30475|257
1616686070000|2021-03-25 15:27:50|30480||30485||30485||30480||0
1616686080000|2021-03-25 15:28:00|30490|30480|30490|30480|30495|30485|30485|30480|569
1616686090000|2021-03-25 15:28:10|30485||30485||30485||30485||0
1616686100000|2021-03-25 15:28:20|30490||30490||30490||30490||15
1616686110000|2021-03-25 15:28:30|30485||30490||30490||30485||10
1616686120000|2021-03-25 15:28:40|30485|30485|30485|30480|30485|30485|30485|30480|116
1616686130000|2021-03-25 15:28:50|30490||30490||30490||30490||0
1616686140000|2021-03-25 15:29:00|30485|30485|30495|30490|30500|30490|30485|30485|389
1616686150000|2021-03-25 15:29:10|||||||||121
1616686160000|2021-03-25 15:29:20|30500|30495|30500|30495|30500|30495|30500|30495|4081
1616686170000|2021-03-25 15:29:30|||||||||7090
1616686180000|2021-03-25 15:29:40|30505|30500|30505|30500|30510|30500|30505|30500|236
1616686190000|2021-03-25 15:29:50|30510||30510||30510||30510||435
1616686200000|2021-03-25 15:30:00|30505|30505|30510|30500|30510|30505|30505|30500|81
1616686210000|2021-03-25 15:30:10|30505||30505||30505||30505||0
1616686220000|2021-03-25 15:30:20|30500|30495|30505|30495|30505|30495|30495|30490|1950
1616686230000|2021-03-25 15:30:30|30500||30505||30505||30500||116
1616686240000|2021-03-25 15:30:40||30500||30500||30500||30500|0
1616686250000|2021-03-25 15:30:50|30500|30495|30500|30490|30500|30495|30495|30490|118
1616686260000|2021-03-25 15:31:00|30505|30495|30500|30495|30510|30500|30500|30490|376
1616686270000|2021-03-25 15:31:10|30495|30490|30495|30490|30500|30490|30495|30490|25
1616686290000|2021-03-25 15:31:30|||||||||10
1616686320000|2021-03-25 15:32:00|30490|30485|30490|30480|30495|30490|30485|30480|1042
1616686330000|2021-03-25 15:32:10|30485||30485||30485||30485||24
1616686340000|2021-03-25 15:32:20|30480|30475|30495|30485|30495|30485|30480|30475|1028
1616686350000|2021-03-25 15:32:30|30500|30490|30500|30490|30500|30490|30500|30490|6
1616686360000|2021-03-25 15:32:40|30505|30495|30500|30495|30505|30500|30500|30495|32
1616686370000|2021-03-25 15:32:50|30495|30490|30495|30485|30500|30495|30495|30485|300
1616686380000|2021-03-25 15:33:00|30490|30480|30485|30475|30490|30485|30480|30475|916
1616686400000|2021-03-25 15:33:20|30480|30480|30470|30465|30485|30480|30470|30465|690
1616686410000|2021-03-25 15:33:30|30475|30470|30475|30465|30475|30470|30470|30465|552
1616686420000|2021-03-25 15:33:40||30470||30465||30470||30465|65
1616686430000|2021-03-25 15:33:50|30470||30470||30470||30470||628
1616686440000|2021-03-25 15:34:00|30475|30470|30480|30470|30480|30475|30470|30465|775
1616686450000|2021-03-25 15:34:10|30475||30475||30475||30475||51
1616686460000|2021-03-25 15:34:20|30470|30465|30475|30465|30475|30470|30470|30465|1104
1616686470000|2021-03-25 15:34:30|30480|30470|30480|30470|30480|30470|30480|30465|457
1616686500000|2021-03-25 15:35:00|30485|30475|30485|30475|30485|30475|30485|30475|0
1616686520000|2021-03-25 15:35:20|30490|30480|30490|30480|30490|30485|30485|30480|558
1616686540000|2021-03-25 15:35:40|30495|30485|30495|30490|30495|30490|30495|30485|122
1616686550000|2021-03-25 15:35:50|30490|30485|30480|30475|30495|30485|30475|30470|1998
1616686560000|2021-03-25 15:36:00|30485|30480|30490|30480|30490|30480|30480|30475|709
1616686570000|2021-03-25 15:36:10|30495|30485|30490|30485|30495|30485|30490|30485|0
1616686580000|2021-03-25 15:36:20|30485|30480|30480|30475|30485|30480|30480|30475|518
1616686590000|2021-03-25 15:36:30|30475|30470|30475|30470|30480|30470|30475|30465|265
1616686600000|2021-03-25 15:36:40|30470|30460|30470|30460|30470|30465|30465|30460|1137
1616686610000|2021-03-25 15:36:50|30465|30465|30470|30465|30470|30465|30465|30460|632
1616686620000|2021-03-25 15:37:00|30475|30470|30470|30465|30475|30470|30470|30465|1973
1616686630000|2021-03-25 15:37:10|30475|30470|30480|30470|30480|30470|30475|30465|143
1616686640000|2021-03-25 15:37:20|30475|30465|30465|30455|30475|30470|30460|30450|1736
1616686650000|2021-03-25 15:37:30|30460|30450|30450|30445|30460|30450|30450|30445|480
1616686660000|2021-03-25 15:37:40|||||||||132
1616686670000|2021-03-25 15:37:50|30455|30450|30440|30435|30455|30450|30440|30435|439
1616686680000|2021-03-25 15:38:00|30445|30440|30455|30450|30455|30450|30445|30440|728
1616686690000|2021-03-25 15:38:10|30460|30455|30460|30455|30460|30455|30460|30450|158
1616686730000|2021-03-25 15:38:50|30465|30460|30460|30455|30465|30460|30460|30455|327
1616686740000|2021-03-25 15:39:00|30465|30450|30450|30440|30465|30450|30450|30440|378
1616686760000|2021-03-25 15:39:20|30455|30445|30455|30450|30455|30450|30455|30440|367
1616686770000|2021-03-25 15:39:30|30460|30455|30480|30470|30480|30470|30460|30455|793
1616686790000|2021-03-25 15:39:50|30475|30465|30480|30470|30485|30480|30475|30465|1231
1616686800000|2021-03-25 15:40:00|30485|30475|30485|30475|30485|30475|30480|30475|166
1616686810000|2021-03-25 15:40:10|30480|30470|30480|30470|30480|30475|30475|30470|380
1616686820000|2021-03-25 15:40:20|30475|30475|30480|30470|30480|30475|30475|30470|418
1616686850000|2021-03-25 15:40:50|30485|30475|30485|30475|30490|30480|30480|30475|1112
1616686870000|2021-03-25 15:41:10|30480||30485||30485||30480||61
1616686890000|2021-03-25 15:41:30|30480|30470|30470|30465|30480|30470|30470|30465|1298
1616686900000|2021-03-25 15:41:40|30465|30460|30460|30450|30470|30465|30460|30450|833
1616686910000|2021-03-25 15:41:50|30455|30445|30470|30460|30470|30460|30450|30440|3481
1616686920000|2021-03-25 15:42:00|30465|30465|30470|30460|30470|30465|30460|30455|883
1616686930000|2021-03-25 15:42:10|30465|30455|30455|30445|30470|30455|30455|30445|355
1616686940000|2021-03-25 15:42:20|30460|30450|30460|30455|30465|30460|30460|30450|534
1616686950000|2021-03-25 15:42:30|30455|30450|30455|30445|30455|30450|30455|30445|490
1616686960000|2021-03-25 15:42:40||30450||30445||30450||30445|540
1616686970000|2021-03-25 15:42:50||30450||30450||30450||30450|48
1616686980000|2021-03-25 15:43:00|30460|30455|30460|30450|30460|30455|30455|30450|545
1616686990000|2021-03-25 15:43:10|30455|30445|30455|30445|30455|30445|30445|30440|533
1616687000000|2021-03-25 15:43:20|30450||30450||30450||30450||211
1616687010000|2021-03-25 15:43:30|||||||||30
1616687020000|2021-03-25 15:43:40|30455|30450|30455|30450|30455|30450|30455|30450|97
1616687030000|2021-03-25 15:43:50|30460|30455|30460|30450|30460|30455|30455|30450|1272
1616687040000|2021-03-25 15:44:00|30455|30455|30460|30455|30465|30460|30455|30455|259
1616687060000|2021-03-25 15:44:20|30465|30460|30465|30455|30465|30460|30460|30455|170
1616687070000|2021-03-25 15:44:30|30460||30460||30460||30460||388
1616687080000|2021-03-25 15:44:40|30455|30450|30460|30450|30460|30450|30455|30450|298
1616687090000|2021-03-25 15:44:50|30465|30455|30455|30450|30465|30460|30455|30450|660
1616687110000|2021-03-25 15:45:10|30460|30455|30465|30455|30465|30455|30460|30455|80
1616687120000|2021-03-25 15:45:20|30470|30460|30465|30460|30470|30465|30465|30460|686
1616687130000|2021-03-25 15:45:30|30470|30465|30465|30460|30470|30465|30465|30460|228
1616687150000|2021-03-25 15:45:50|30460|30455|30460|30455|30460|30455|30455|30450|369
1616687160000|2021-03-25 15:46:00|30465|30460|30465|30455|30465|30460|30460|30455|496
1616687170000|2021-03-25 15:46:10||30460||30460||30460||30460|1
1616687190000|2021-03-25 15:46:30|30460|30455|30460|30455|30465|30460|30460|30455|266
1616687200000|2021-03-25 15:46:40|30455|30450|30460|30450|30460|30455|30455|30445|420
1616687210000|2021-03-25 15:46:50||30455||30455||30455||30455|218
1616687230000|2021-03-25 15:47:10|30455|30450|30460|30450|30460|30455|30455|30450|808
1616687240000|2021-03-25 15:47:20|30455|30455|30460|30455|30460|30455|30455|30450|85
1616687260000|2021-03-25 15:47:40|30455|30450|30460|30455|30460|30455|30455|30450|184
1616687280000|2021-03-25 15:48:00|30455|30450|30455|30450|30455|30450|30450|30445|296
1616687290000|2021-03-25 15:48:10|30460|30455|30455|30450|30460|30455|30455|30450|790
1616687300000|2021-03-25 15:48:20|30460|30455|30455|30450|30460|30455|30455|30450|349
1616687310000|2021-03-25 15:48:30|||||||||127
1616687320000|2021-03-25 15:48:40|||||||||44
1616687330000|2021-03-25 15:48:50|30450|30445|30445|30440|30455|30445|30445|30440|2006
1616687340000|2021-03-25 15:49:00|30450|30445|30440|30435|30450|30445|30440|30435|771
1616687350000|2021-03-25 15:49:10|||||||||166
1616687360000|2021-03-25 15:49:20|||||||||206
1616687370000|2021-03-25 15:49:30|||||||||4
1616687390000|2021-03-25 15:49:50|||||||||316
1616687400000|2021-03-25 15:50:00|30435|30430|30430|30425|30435|30430|30430|30425|1142
1616687410000|2021-03-25 15:50:10|30435|30430|30430|30425|30435|30430|30430|30425|269
1616687420000|2021-03-25 15:50:20|30435|30430|30435|30430|30440|30435|30435|30430|411
1616687430000|2021-03-25 15:50:30|||||||||31
1616687450000|2021-03-25 15:50:50|30430|30425|30435|30430|30435|30430|30430|30425|45
1616687460000|2021-03-25 15:51:00|30440|30435|30435|30430|30440|30435|30435|30430|952
1616687480000|2021-03-25 15:51:20|30440|30435|30440|30430|30440|30435|30435|30430|540
1616687490000|2021-03-25 15:51:30|30435||30435||30435||30435||0
1616687500000|2021-03-25 15:51:40|30430|30425|30430|30420|30435|30430|30425|30420|1536
1616687510000|2021-03-25 15:51:50|30425|30425|30425|30420|30430|30425|30420|30415|1781
1616687520000|2021-03-25 15:52:00|30420|30415|30425|30415|30430|30420|30420|30415|82
1616687530000|2021-03-25 15:52:10|30420||30425||30425||30420||0
1616687540000|2021-03-25 15:52:20|||||||||33
1616687550000|2021-03-25 15:52:30|30420||30420||30420||30420||0
1616687560000|2021-03-25 15:52:40|30425|30420|30425|30420|30425|30420|30425|30420|485
1616687570000|2021-03-25 15:52:50|30430|30425|30425|30415|30430|30425|30420|30415|646
1616687580000|2021-03-25 15:53:00|30420||30425||30425||30420||50
1616687620000|2021-03-25 15:53:40|30420||30420||30420||30420||0
1616687640000|2021-03-25 15:54:00|||||||||44
1616687660000|2021-03-25 15:54:20|30415|30410|30415|30410|30420|30415|30415|30410|691
1616687670000|2021-03-25 15:54:30|30420|30415|30420|30415|30420|30415|30420|30415|446
1616687680000|2021-03-25 15:54:40|30415|30410|30415|30410|30420|30415|30415|30410|240
1616687690000|2021-03-25 15:54:50|30420||30415||30420||30415||0
1616687700000|2021-03-25 15:55:00|30410|30405|30410|30400|30410|30405|30405|30400|723
1616687710000|2021-03-25 15:55:10|30415|30405|30415|30405|30420|30415|30415|30405|1176
1616687720000|2021-03-25 15:55:20|30420|30410|30415|30410|30420|30415|30415|30410|118
1616687730000|2021-03-25 15:55:30|30420|30415|30415|30410|30420|30415|30415|30410|647
1616687740000|2021-03-25 15:55:40|30420|30415|30420|30415|30420|30415|30410|30405|932
1616687750000|2021-03-25 15:55:50|30415|30410|30415|30410|30415|30415|30415|30410|129
1616687760000|2021-03-25 15:56:00|30410|30405|30420|30410|30425|30420|30410|30405|3487
1616687780000|2021-03-25 15:56:20|30415|30415|30420|30410|30420|30415|30415|30410|705
1616687800000|2021-03-25 15:56:40|30425|30415|30430|30420|30435|30425|30425|30415|869
1616687810000|2021-03-25 15:56:50|30425||30425||30425||30425||0
1616687820000|2021-03-25 15:57:00|30430|30425|30430|30420|30430|30425|30425|30420|11
1616687830000|2021-03-25 15:57:10||30425||30425||30425||30425|0
1616687840000|2021-03-25 15:57:20|30425|30420|30430|30420|30430|30420|30425|30420|558
1616687860000|2021-03-25 15:57:40||30425||30425||30425||30425|0
1616687870000|2021-03-25 15:57:50|||||||||99
1616687880000|2021-03-25 15:58:00|||||||||13
1616687890000|2021-03-25 15:58:10|30435|30430|30435|30430|30435|30430|30430|30430|692
1616687900000|2021-03-25 15:58:20|30430|30425|30430|30425|30430|30425|30430|30425|440
1616687910000|2021-03-25 15:58:30|30435|30430|30430|30425|30435|30430|30430|30425|284
1616687920000|2021-03-25 15:58:40|30425|30420|30430|30425|30430|30425|30425|30420|787
1616687930000|2021-03-25 15:58:50|30425|30420|30425|30420|30425|30420|30425|30420|0
1616687940000|2021-03-25 15:59:00|30430|30425|30430|30420|30435|30430|30425|30420|1345
1616687970000|2021-03-25 15:59:30|30425|30425|30430|30425|30430|30425|30425|30425|0
1616687980000|2021-03-25 15:59:40|||||||||481
1616687990000|2021-03-25 15:59:50|||||||||416
1616688000000|2021-03-25 16:00:00|30435|30420|30430|30425|30435|30430|30430|30420|346
1616688030000|2021-03-25 16:00:30|30425|30420|30425|30415|30425|30420|30420|30415|573
1616688050000|2021-03-25 16:00:50|30420|30420|30425|30420|30425|30420|30420|30420|465
1616688070000|2021-03-25 16:01:10|||||||||103
1616688080000|2021-03-25 16:01:20|||||||||20
1616688090000|2021-03-25 16:01:30|30430|30425|30430|30425|30430|30425|30430|30425|559
1616688100000|2021-03-25 16:01:40|30435|30430|30430|30425|30435|30430|30430|30425|514
1616688120000|2021-03-25 16:02:00|30435|30430|30435|30430|30435|30430|30430|30425|116
1616688140000|2021-03-25 16:02:20|30440|30435|30435|30430|30445|30435|30435|30430|1218
1616688160000|2021-03-25 16:02:40|30440|30435|30435|30430|30440|30435|30435|30430|232
1616688180000|2021-03-25 16:03:00|30440|30435|30435|30430|30440|30435|30435|30430|895
1616688190000|2021-03-25 16:03:10|30430|30425|30435|30430|30435|30430|30430|30425|640
1616688210000|2021-03-25 16:03:30|30440|30435|30445|30435|30445|30440|30435|30430|557
1616688220000|2021-03-25 16:03:40||30440||30440||30440||30440|552
1616688230000|2021-03-25 16:03:50|30440|30435|30440|30435|30440|30435|30440|30435|505
1616688240000|2021-03-25 16:04:00|30445|30440|30440|30435|30445|30440|30440|30435|59
1616688250000|2021-03-25 16:04:10|30445|30440|30440|30435|30445|30440|30440|30435|467
1616688260000|2021-03-25 16:04:20|30445|30440|30435|30430|30445|30440|30435|30430|1258
1616688270000|2021-03-25 16:04:30|30440|30435|30440|30430|30445|30440|30435|30430|2273
1616688280000|2021-03-25 16:04:40|30435||30435||30435||30435||0
1616688300000|2021-03-25 16:05:00|30440|30435|30440|30430|30440|30435|30440|30430|767
1616688310000|2021-03-25 16:05:10|30435||30435||30435||30435||100
1616688320000|2021-03-25 16:05:20|30440|30435|30445|30440|30445|30440|30440|30435|238
1616688340000|2021-03-25 16:05:40|30440|30435|30445|30435|30445|30440|30440|30435|334
1616688350000|2021-03-25 16:05:50|30440|30430|30435|30430|30445|30430|30435|30430|459
1616688360000|2021-03-25 16:06:00|30430|30425|30430|30425|30430|30425|30430|30425|921
1616688370000|2021-03-25 16:06:10|30435|30430|30435|30430|30435|30430|30435|30425|88
1616688380000|2021-03-25 16:06:20|||||||||66
1616688390000|2021-03-25 16:06:30|||||||||6
1616688400000|2021-03-25 16:06:40|30440|30435|30440|30430|30440|30435|30435|30430|335
1616688410000|2021-03-25 16:06:50|30435||30435||30435||30435||0
1616688420000|2021-03-25 16:07:00|30430|30425|30425|30420|30430|30425|30425|30420|1147
1616688430000|2021-03-25 16:07:10|30430|30425|30425|30420|30430|30425|30425|30420|92
1616688450000|2021-03-25 16:07:30|||||||||5
1616688460000|2021-03-25 16:07:40|30430|30425|30430|30425|30435|30425|30425|30420|1179
1616688470000|2021-03-25 16:07:50|30425|30420|30430|30420|30430|30425|30425|30420|535
1616688480000|2021-03-25 16:08:00||30425||30425||30425||30425|60
1616688490000|2021-03-25 16:08:10|30435|30430|30435|30430|30435|30430|30435|30430|240
1616688500000|2021-03-25 16:08:20|30440|30435|30430|30425|30440|30435|30425|30420|1352
1616688510000|2021-03-25 16:08:30|30435|30430|30430|30425|30440|30435|30430|30425|560
1616688520000|2021-03-25 16:08:40|30435|30430|30435|30430|30435|30430|30435|30430|76
1616688530000|2021-03-25 16:08:50|30440|30435|30445|30435|30445|30440|30440|30435|154
1616688560000|2021-03-25 16:09:20||30440||30440||30440||30440|10
1616688570000|2021-03-25 16:09:30|30450|30445|30455|30445|30455|30445|30450|30445|195
1616688580000|2021-03-25 16:09:40|30450||30450||30450||30450||471
1616688590000|2021-03-25 16:09:50|30455|30450|30450|30445|30455|30450|30450|30445|338
1616688600000|2021-03-25 16:10:00|30455|30450|30455|30450|30465|30460|30455|30450|682
1616688610000|2021-03-25 16:10:10|30460|30455|30460|30450|30460|30455|30455|30450|570
1616688620000|2021-03-25 16:10:20|30455|30455|30460|30455|30465|30460|30455|30450|1558
1616688640000|2021-03-25 16:10:40|30455|30450|30445|30440|30460|30455|30445|30440|1880
1616688660000|2021-03-25 16:11:00|30450|30445|30450|30445|30455|30445|30450|30445|197
1616688670000|2021-03-25 16:11:10|30445|30440|30455|30445|30455|30450|30445|30440|405
1616688680000|2021-03-25 16:11:20||30450||30450||30450||30450|9
1616688720000|2021-03-25 16:12:00|30460||30455||30460||30455||153
1616688730000|2021-03-25 16:12:10|30445|30440|30450|30445|30455|30450|30445|30440|1153
1616688740000|2021-03-25 16:12:20|30455|30450|30455|30450|30455|30450|30455|30450|735
1616688750000|2021-03-25 16:12:30|30465|30455|30465|30455|30470|30460|30460|30455|679
1616688760000|2021-03-25 16:12:40|30460|30450|30460|30455|30460|30455|30455|30450|50
1616688770000|2021-03-25 16:12:50|30455|30450|30455|30445|30455|30450|30455|30445|437
1616688780000|2021-03-25 16:13:00|30450||30450||30455||30450||270
1616688800000|2021-03-25 16:13:20|30445|30440|30445|30435|30450|30445|30435|30430|1154
1616688810000|2021-03-25 16:13:30|30440|30430|30440|30430|30440|30430|30435|30430|104
1616688820000|2021-03-25 16:13:40|30435|30435|30440|30435|30440|30435|30435|30435|70
1616688840000|2021-03-25 16:14:00|30445|30440|30440|30435|30450|30445|30440|30435|1416
1616688850000|2021-03-25 16:14:10|30435|30430|30440|30435|30440|30435|30435|30430|740
1616688860000|2021-03-25 16:14:20|30445|30440|30440|30435|30450|30445|30440|30435|1898
1616688880000|2021-03-25 16:14:40|||||||||10
1616688900000|2021-03-25 16:15:00|||||||||243
1616688910000|2021-03-25 16:15:10|||||||||110
1616688920000|2021-03-25 16:15:20|30445|30440|30440|30430|30450|30445|30435|30430|4902
1616688930000|2021-03-25 16:15:30|30445|30435|30440|30430|30450|30440|30435|30430|846
1616688940000|2021-03-25 16:15:40|30445|30435|30450|30440|30450|30445|30440|30435|903
1616688950000|2021-03-25 16:15:50|30445|30445|30450|30440|30450|30445|30445|30440|300
1616688960000|2021-03-25 16:16:00|30445||30450||30450||30445||0
1616688970000|2021-03-25 16:16:10|30445|30445|30445|30440|30450|30445|30445|30440|620
1616688980000|2021-03-25 16:16:20|||||||||684
1616688990000|2021-03-25 16:16:30|30450|30445|30450|30445|30450|30445|30450|30445|340
1616689000000|2021-03-25 16:16:40|30455|30450|30450|30445|30460|30455|30450|30445|4055
1616689010000|2021-03-25 16:16:50|30455|30450|30450|30445|30455|30450|30450|30445|593
1616689020000|2021-03-25 16:17:00|||||||||13
1616689040000|2021-03-25 16:17:20|30445|30440|30450|30445|30450|30445|30445|30440|2227
1616689060000|2021-03-25 16:17:40|30455|30450|30460|30455|30460|30455|30455|30450|1113
1616689070000|2021-03-25 16:17:50|30455|30450|30450|30445|30460|30455|30450|30445|1078
1616689080000|2021-03-25 16:18:00|30455|30450|30450|30445|30460|30455|30450|30445|2936
1616689090000|2021-03-25 16:18:10|30455|30450|30450|30445|30460|30450|30450|30445|2351
1616689100000|2021-03-25 16:18:20|30455|30440|30450|30440|30455|30445|30450|30440|1151
1616689110000|2021-03-25 16:18:30|30455|30445|30450|30445|30455|30445|30450|30445|120
1616689120000|2021-03-25 16:18:40||30440||30445||30445||30440|0
1616689130000|2021-03-25 16:18:50|||||||||329
1616689140000|2021-03-25 16:19:00|30455|30450|30480|30470|30480|30475|30450|30445|1577
1616689150000|2021-03-25 16:19:10||30475||30475||30475||30470|141
1616689160000|2021-03-25 16:19:20|30475|30470|30470|30465|30475|30475|30470|30465|321
1616689170000|2021-03-25 16:19:30|30475|30470|30475|30465|30475|30470|30470|30465|345
1616689180000|2021-03-25 16:19:40|30470|30470|30475|30465|30475|30470|30470|30465|295
1616689190000|2021-03-25 16:19:50|||||||||57
1616745600000|2021-03-26 08:00:00|30650|30175|30395|30360|30650|30360|30395|30175|17440
1616745610000|2021-03-26 08:00:10|30390|30365|30435|30425|30455|30450|30365|30360|5769
1616745620000|2021-03-26 08:00:20|30440|30435|30440|30435|30440|30435|30435|30435|256
1616745630000|2021-03-26 08:00:30|30435|30420|30420|30405|30435|30425|30410|30405|1062
1616745640000|2021-03-26 08:00:40||30395||30395||30395||30395|381
1616745650000|2021-03-26 08:00:50||30400||30400||30400||30400|0
1616745660000|2021-03-26 08:01:00|30400|30395|30405|30390|30420|30405|30395|30390|1492
1616745670000|2021-03-26 08:01:10|30390|30385|30390|30370|30390|30385|30375|30370|711
1616745680000|2021-03-26 08:01:20|30395|30375|30415|30395|30415|30395|30390|30370|215
1616745690000|2021-03-26 08:01:30|30420|30400|30440|30415|30440|30415|30415|30395|530
1616745710000|2021-03-26 08:01:50|30420|30420|30405|30390|30440|30420|30405|30385|1389
1616745720000|2021-03-26 08:02:00|30410|30395|30430|30405|30435|30405|30410|30395|376
1616745730000|2021-03-26 08:02:10||30410||30405||30410||30405|0
1616745740000|2021-03-26 08:02:20|30425|30410|30430|30410|30430|30410|30425|30410|22
1616745750000|2021-03-26 08:02:30||30415||30415||30415||30415|25
1616745760000|2021-03-26 08:02:40|30435|30420|30460|30440|30460|30455|30430|30420|519
1616745770000|2021-03-26 08:02:50|30455|30430|30450|30430|30460|30440|30440|30430|15282
1616745780000|2021-03-26 08:03:00|30460|30425|30400|30380|30460|30425|30400|30370|3378
1616745790000|2021-03-26 08:03:10|30410|30385|30410|30390|30410|30390|30400|30385|881
1616745810000|2021-03-26 08:03:30|30405|30385|30405|30390|30410|30400|30405|30385|2270
1616745820000|2021-03-26 08:03:40||30400||30390||30400||30390|88
1616745830000|2021-03-26 08:03:50|30410|30395|30415|30395|30425|30395|30405|30390|1789
1616745840000|2021-03-26 08:04:00|30420|30405|30450|30430|30455|30440|30420|30405|1327
1616745850000|2021-03-26 08:04:10|30455|30435|30455|30435|30455|30435|30450|30435|525
1616745870000|2021-03-26 08:04:30|30460|30440|30465|30450|30480|30470|30455|30440|8840
1616745880000|2021-03-26 08:04:40|30485|30455|30495|30470|30495|30470|30465|30450|526
1616745890000|2021-03-26 08:04:50|30500|30475|30500|30480|30510|30485|30495|30470|853
1616745900000|2021-03-26 08:05:00|30505|30485|30450|30435|30505|30500|30450|30435|2612
1616745910000|2021-03-26 08:05:10|30460|30440|30465|30445|30480|30460|30455|30435|4219
1616745930000|2021-03-26 08:05:30|||||||||29
1616745940000|2021-03-26 08:05:40|30470|30450|30475|30460|30475|30460|30465|30445|2290
1616745950000|2021-03-26 08:05:50|||||||||337
1616745960000|2021-03-26 08:06:00|30480|30465|30480|30470|30490|30475|30475|30465|1154
1616745970000|2021-03-26 08:06:10|30475|30465|30490|30475|30490|30475|30470|30460|1158
1616745990000|2021-03-26 08:06:30||30480||30480||30480||30480|0
1616746000000|2021-03-26 08:06:40|30495|30485|30505|30495|30505|30495|30495|30480|362
1616746010000|2021-03-26 08:06:50|30510|30500|30540|30525|30540|30525|30495|30490|1936
1616746020000|2021-03-26 08:07:00|30535|30515|30515|30505|30535|30515|30515|30505|1121
1616746030000|2021-03-26 08:07:10|30520|30510|30520|30505|30540|30530|30500|30495|4873
1616746040000|2021-03-26 08:07:20|30515|30495|30510|30495|30515|30495|30510|30495|190
1616746050000|2021-03-26 08:07:30|||||||||9
1616746060000|2021-03-26 08:07:40|30515|30500|30515|30500|30520|30505|30510|30500|835
1616746070000|2021-03-26 08:07:50|||||||||1
1616746080000|2021-03-26 08:08:00|||||||||20000
1616746100000|2021-03-26 08:08:20|30510|30495|30480|30465|30510|30495|30470|30465|1987
1616746110000|2021-03-26 08:08:30|||||||||123
1616746130000|2021-03-26 08:08:50|30475|30470|30475|30470|30475|30470|30475|30470|11
1616746140000|2021-03-26 08:09:00|30480|30465|30480|30470|30480|30470|30475|30465|242
1616746150000|2021-03-26 08:09:10|30475|30475|30500|30480|30505|30490|30475|30475|482
1616746160000|2021-03-26 08:09:20|30495|30485|30500|30485|30500|30485|30495|30485|1184
1616746180000|2021-03-26 08:09:40||30490||30490||30490||30490|0
1616746200000|2021-03-26 08:10:00|30505|30495|30510|30500|30510|30505|30505|30490|1204
1616746210000|2021-03-26 08:10:10|30515|30505|30530|30515|30535|30520|30515|30505|738
1616746220000|2021-03-26 08:10:20||30520||30520||30520||30520|0
1616746240000|2021-03-26 08:10:40|30525|30515|30520|30510|30525|30515|30520|30510|2420
1616746250000|2021-03-26 08:10:50|30525|30505|30500|30490|30525|30505|30500|30490|762
1616746270000|2021-03-26 08:11:10|30505|30495|30515|30500|30515|30500|30505|30495|667
1616746280000|2021-03-26 08:11:20|30520|30505|30530|30520|30530|30520|30520|30505|612
1616746290000|2021-03-26 08:11:30|30535|30525|30550|30535|30555|30535|30535|30520|92
1616746300000|2021-03-26 08:11:40|30555||30550||30555||30550||0
1616746310000|2021-03-26 08:11:50||30540||30540||30540||30540|0
1616746330000|2021-03-26 08:12:10|30555|30545|30575|30565|30580|30570|30555|30545|3839
1616746340000|2021-03-26 08:12:20|30570|30560|30570|30555|30575|30560|30570|30555|112
1616746350000|2021-03-26 08:12:30|30565|30550|30560|30550|30570|30550|30560|30550|282
1616746360000|2021-03-26 08:12:40|30565|30560|30570|30560|30570|30565|30565|30560|894
1616746380000|2021-03-26 08:13:00|30565|30565|30560|30555|30565|30565|30560|30545|2903
1616746390000|2021-03-26 08:13:10|30565|30560|30570|30560|30570|30560|30560|30555|1030
1616746400000|2021-03-26 08:13:20|30575|30565|30590|30580|30595|30580|30575|30565|422
1616746410000|2021-03-26 08:13:30|30600|30595|30590|30585|30600|30595|30590|30580|3230
1616746420000|2021-03-26 08:13:40|30595||30595||30595||30590||34
1616746430000|2021-03-26 08:13:50|30590|30580|30575|30565|30595|30580|30575|30565|2437
1616746450000|2021-03-26 08:14:10|30580|30570|30575|30570|30580|30570|30575|30570|791
1616746460000|2021-03-26 08:14:20||30565||30565||30565||30565|521
1616746480000|2021-03-26 08:14:40|30570|30560|30565|30550|30570|30560|30560|30550|2253
1616746500000|2021-03-26 08:15:00|30570|30555|30580|30575|30585|30575|30570|30555|1721
1616746510000|2021-03-26 08:15:10|30600|30570|30585|30580|30600|30585|30585|30570|4019
1616746520000|2021-03-26 08:15:20|30590|30585|30600|30585|30600|30590|30590|30585|934
1616746550000|2021-03-26 08:15:50|30595|30590|30575|30565|30595|30590|30570|30565|2293
1616746570000|2021-03-26 08:16:10|30580|30570|30575|30565|30580|30575|30570|30565|666
1616746590000|2021-03-26 08:16:30|30570|30570|30575|30570|30575|30570|30570|30570|100
1616746600000|2021-03-26 08:16:40|30580|30575|30570|30565|30580|30575|30570|30565|943
1616746610000|2021-03-26 08:16:50|30575|30570|30580|30570|30580|30575|30575|30570|846
1616746620000|2021-03-26 08:17:00|30585|30575|30585|30575|30590|30585|30580|30575|785
1616746640000|2021-03-26 08:17:20|30580|30570|30585|30575|30585|30575|30580|30570|286
1616746660000|2021-03-26 08:17:40||30580||30580||30580||30580|15726
1616746690000|2021-03-26 08:18:10|30580|30575|30585|30570|30585|30575|30580|30570|1
1616746710000|2021-03-26 08:18:30||30575||30580||30580||30570|289
1616746730000|2021-03-26 08:18:50|30580|30575|30580|30570|30585|30575|30580|30570|138
1616746740000|2021-03-26 08:19:00|||||||||70
1616746750000|2021-03-26 08:19:10|30575|30565|30580|30575|30580|30575|30560|30555|1170
1616746760000|2021-03-26 08:19:20|30585|30580|30590|30580|30590|30585|30585|30580|159
1616746770000|2021-03-26 08:19:30|30585|30575|30590|30580|30590|30585|30580|30575|978
1616746780000|2021-03-26 08:19:40|30585||30590||30590||30585||10
1616746790000|2021-03-26 08:19:50|30595|30585|30600|30595|30600|30595|30595|30585|790
1616746800000|2021-03-26 08:20:00||30590||30595||30595||30590|187
1616746810000|2021-03-26 08:20:10|30605|30600|30605|30600|30610|30605|30605|30600|1297
1616746830000|2021-03-26 08:20:30|30610|30605|30630|30625|30635|30625|30610|30605|2007
1616746840000|2021-03-26 08:20:40|||||||||25
1616746860000|2021-03-26 08:21:00|30635|30630|30655|30650|30660|30650|30635|30630|1400
1616746870000|2021-03-26 08:21:10|30650|30645|30655|30645|30655|30645|30645|30640|595
1616746880000|2021-03-26 08:21:20|30660|30650|30670|30660|30670|30660|30660|30650|3647
1616746890000|2021-03-26 08:21:30|30665||30665||30665||30665||0
1616746910000|2021-03-26 08:21:50|30670|30665|30670|30665|30670|30665|30670|30665|181
1616746930000|2021-03-26 08:22:10|||||||||301
1616746940000|2021-03-26 08:22:20|30665|30660|30670|30665|30670|30665|30660|30655|3225
1616746950000|2021-03-26 08:22:30|30665|30660|30665|30660|30670|30665|30660|30655|2017
1616746960000|2021-03-26 08:22:40|30670|30665|30665|30660|30670|30665|30660|30655|2233
1616746970000|2021-03-26 08:22:50|30670|30665|30670|30665|30670|30665|30670|30660|408
1616746980000|2021-03-26 08:23:00|||||||||149
1616746990000|2021-03-26 08:23:10|||||||||679
1616747000000|2021-03-26 08:23:20|30665|30660|30665|30655|30670|30660|30665|30655|2257
1616747020000|2021-03-26 08:23:40||30660||30655||30660||30655|35
1616747030000|2021-03-26 08:23:50|30660|30660|30665|30660|30665|30660|30660|30660|60
1616747050000|2021-03-26 08:24:10|30660|30655|30650|30645|30660|30655|30650|30645|922
1616747060000|2021-03-26 08:24:20|30645|30640|30640|30630|30650|30640|30635|30630|844
1616747070000|2021-03-26 08:24:30|30635|30625|30630|30615|30635|30625|30630|30615|83
1616747080000|2021-03-26 08:24:40|30625|30610|30625|30610|30625|30610|30625|30610|166
1616747090000|2021-03-26 08:24:50|30620|30605|30615|30610|30620|30610|30610|30605|836
1616747100000|2021-03-26 08:25:00|30610|30605|30630|30620|30630|30625|30610|30605|784
1616747110000|2021-03-26 08:25:10|30635|30625|30635|30625|30635|30630|30635|30625|38
1616747120000|2021-03-26 08:25:20|30640|30630|30635|30630|30640|30630|30635|30625|92
1616747140000|2021-03-26 08:25:40|30630|30625|30630|30620|30630|30625|30625|30615|372
1616747150000|2021-03-26 08:25:50|30635|30625|30640|30630|30640|30630|30635|30625|271
1616747160000|2021-03-26 08:26:00|30635|30625|30630|30620|30640|30625|30625|30620|315
1616747170000|2021-03-26 08:26:10|30635|30625|30640|30630|30640|30630|30635|30625|51
1616747180000|2021-03-26 08:26:20|||||||||30
1616747190000|2021-03-26 08:26:30|30635|30625|30625|30620|30640|30625|30625|30620|149
1616747200000|2021-03-26 08:26:40|30630|30625|30640|30630|30640|30630|30630|30620|215
1616747210000|2021-03-26 08:26:50|30645|30635|30645|30635|30650|30640|30640|30635|615
1616747220000|2021-03-26 08:27:00|30650|30640|30650|30640|30650|30640|30650|30640|222
1616747260000|2021-03-26 08:27:40|30645||30645||30645||30645||4
1616747270000|2021-03-26 08:27:50|30650|30645|30650|30645|30650|30645|30650|30640|16
1616747280000|2021-03-26 08:28:00|30655|30650|30650|30645|30655|30650|30650|30645|17
1616747290000|2021-03-26 08:28:10|30645|30635|30640|30630|30645|30635|30640|30630|816
1616747300000|2021-03-26 08:28:20|||||||||10
1616747310000|2021-03-26 08:28:30|30635|30635|30635|30630|30640|30635|30635|30630|326
1616747320000|2021-03-26 08:28:40|||||||||15
1616747340000|2021-03-26 08:29:00|30640|30635|30640|30630|30645|30640|30635|30630|562
1616747360000|2021-03-26 08:29:20|30635|30635|30630|30625|30635|30635|30630|30625|308
1616747370000|2021-03-26 08:29:30|30635|30630|30635|30625|30635|30630|30630|30625|183
1616747400000|2021-03-26 08:30:00||30630||30630||30630||30630|43
1616747410000|2021-03-26 08:30:10|30640|30635|30640|30635|30645|30635|30640|30635|387
1616747420000|2021-03-26 08:30:20|30645|30640|30645|30640|30645|30640|30640|30635|145
1616747430000|2021-03-26 08:30:30|30640|30635|30645|30635|30645|30640|30640|30635|279
1616747440000|2021-03-26 08:30:40|30640|30630|30640|30635|30645|30635|30640|30630|188
1616747450000|2021-03-26 08:30:50|30645|30640|30630|30625|30645|30640|30630|30625|958
1616747460000|2021-03-26 08:31:00|30625|30620|30625|30620|30630|30620|30620|30615|2840
1616747470000|2021-03-26 08:31:10|30620|30615|30620|30615|30620|30615|30615|30610|313
1616747490000|2021-03-26 08:31:30|30615|30610|30615|30610|30620|30610|30615|30610|377
1616747500000|2021-03-26 08:31:40|||||||||16
1616747510000|2021-03-26 08:31:50|30610|30605|30625|30615|30625|30620|30610|30605|2731
1616747520000|2021-03-26 08:32:00|30620|30610|30615|30610|30620|30610|30615|30610|106
1616747530000|2021-03-26 08:32:10|30610|30605|30610|30605|30610|30605|30610|30605|508
1616747540000|2021-03-26 08:32:20|||||||||10
1616747560000|2021-03-26 08:32:40|30615|30610|30620|30615|30620|30615|30615|30610|627
1616747570000|2021-03-26 08:32:50|||||||||13
1616747580000|2021-03-26 08:33:00|30625|30620|30625|30620|30625|30620|30625|30615|72
1616747590000|2021-03-26 08:33:10|30620|30615|30620|30615|30620|30615|30620|30615|92
1616747600000|2021-03-26 08:33:20|30625|30620|30625|30615|30625|30620|30625|30615|251
1616747610000|2021-03-26 08:33:30|30620|30610|30615|30610|30620|30615|30615|30610|897
1616747630000|2021-03-26 08:33:50|30610|30605|30615|30605|30615|30605|30610|30605|70
1616747640000|2021-03-26 08:34:00|30610|30600|30605|30600|30610|30605|30605|30600|109
1616747650000|2021-03-26 08:34:10|30600|30595|30600|30590|30600|30595|30600|30590|21
1616747660000|2021-03-26 08:34:20|30595||30595||30600||30595||85
1616747680000|2021-03-26 08:34:40|||||||||25
1616747690000|2021-03-26 08:34:50|30585|30580|30595|30590|30595|30590|30585|30580|2264
1616747700000|2021-03-26 08:35:00|30600|30595|30600|30595|30600|30595|30600|30595|377
1616747710000|2021-03-26 08:35:10|30605|30600|30610|30605|30610|30605|30605|30600|396
1616747720000|2021-03-26 08:35:20|30605|30600|30610|30600|30610|30600|30605|30600|466
1616747730000|2021-03-26 08:35:30|30605|30605|30605|30600|30605|30605|30605|30600|540
1616747740000|2021-03-26 08:35:40|30600|30595|30605|30595|30605|30600|30600|30595|337
1616747760000|2021-03-26 08:36:00|30600||30600||30600||30600||182
1616747780000|2021-03-26 08:36:20|||||||||262
1616747800000|2021-03-26 08:36:40|30595|30590|30595|30590|30595|30590|30595|30590|323
1616747810000|2021-03-26 08:36:50|30590|30585|30595|30585|30595|30590|30590|30580|328
1616747820000|2021-03-26 08:37:00|||||||||11
1616747830000|2021-03-26 08:37:10||30590||30590||30590||30590|154
1616747840000|2021-03-26 08:37:20|||||||||66
1616747850000|2021-03-26 08:37:30|30590|30585|30590|30585|30595|30590|30590|30585|157
1616747860000|2021-03-26 08:37:40|||||||||69
1616747870000|2021-03-26 08:37:50|||||||||78
1616747880000|2021-03-26 08:38:00|30585|30580|30585|30580|30590|30585|30585|30580|790
1616747890000|2021-03-26 08:38:10|30580|30575|30580|30575|30580|30575|30580|30575|244
1616747900000|2021-03-26 08:38:20|30575|30570|30575|30565|30580|30570|30570|30565|252
1616747910000|2021-03-26 08:38:30|30570|30560|30560|30550|30570|30565|30555|30550|2794
1616747920000|2021-03-26 08:38:40|30555|30545|30555|30545|30560|30550|30545|30540|1673
1616747930000|2021-03-26 08:38:50|30550|30550|30555|30545|30555|30550|30550|30545|183
1616747940000|2021-03-26 08:39:00||30550||30550||30550||30550|233
1616747950000|2021-03-26 08:39:10|30550|30545|30550|30545|30550|30545|30550|30545|326
1616747970000|2021-03-26 08:39:30|30545|30540|30545|30540|30545|30540|30545|30540|4
1616747980000|2021-03-26 08:39:40|||||||||196
1616747990000|2021-03-26 08:39:50|||||||||2
1616748000000|2021-03-26 08:40:00|30540|30535|30530|30525|30540|30535|30530|30525|1021
1616748010000|2021-03-26 08:40:10|30525|30520|30525|30515|30530|30520|30520|30515|721
1616748020000|2021-03-26 08:40:20|30520|30520|30520|30510|30530|30525|30515|30510|1473
1616748030000|2021-03-26 08:40:30||30515||30510||30515||30510|156
1616748040000|2021-03-26 08:40:40|30515|30505|30505|30500|30515|30505|30500|30495|3261
1616748050000|2021-03-26 08:40:50|30510|30505|30510|30505|30510|30505|30505|30500|1746
1616748060000|2021-03-26 08:41:00|30505|30500|30510|30500|30510|30500|30505|30500|1538
1616748070000|2021-03-26 08:41:10|30505||30505||30505||30505||10
1616748080000|2021-03-26 08:41:20|30510|30505|30510|30500|30510|30505|30505|30500|1063
1616748100000|2021-03-26 08:41:40|30505|30505|30510|30505|30510|30505|30505|30505|479
1616748110000|2021-03-26 08:41:50|||||||||14
1616748120000|2021-03-26 08:42:00|30505|30500|30505|30500|30505|30500|30505|30500|1
1616748160000|2021-03-26 08:42:40|||||||||8
1616748170000|2021-03-26 08:42:50|30510|30505|30495|30490|30510|30505|30495|30490|1893
1616748180000|2021-03-26 08:43:00|30490|30485|30495|30485|30495|30490|30490|30485|315
1616748190000|2021-03-26 08:43:10|30500|30490|30495|30490|30500|30495|30495|30485|736
1616748220000|2021-03-26 08:43:40|||||||||239
1616748230000|2021-03-26 08:43:50||30485||30485||30485||30485|111
1616748240000|2021-03-26 08:44:00|30500|30490|30500|30495|30500|30495|30500|30490|712
1616748260000|2021-03-26 08:44:20|30495|30490|30500|30495|30500|30495|30495|30490|119
1616748270000|2021-03-26 08:44:30|30495|30490|30495|30490|30495|30490|30495|30490|55
1616748280000|2021-03-26 08:44:40|30500|30495|30505|30500|30510|30500|30500|30495|430
1616748290000|2021-03-26 08:44:50|||||||||30
1616748300000|2021-03-26 08:45:00|||||||||15
1616748310000|2021-03-26 08:45:10|30500|30495|30505|30495|30505|30495|30500|30495|446
1616748320000|2021-03-26 08:45:20||30500||30500||30500||30500|6
1616748340000|2021-03-26 08:45:40|30500|30495|30505|30500|30505|30500|30500|30495|152
1616748350000|2021-03-26 08:45:50|||||||||76
1616748360000|2021-03-26 08:46:00|||||||||36
1616748370000|2021-03-26 08:46:10|||||||||211
1616748380000|2021-03-26 08:46:20|30500|30495|30505|30500|30505|30500|30500|30495|882
1616748390000|2021-03-26 08:46:30|||||||||4
1616748400000|2021-03-26 08:46:40|30510|30505|30515|30510|30515|30510|30510|30505|676
1616748410000|2021-03-26 08:46:50||30505||30510||30510||30505|203
1616748420000|2021-03-26 08:47:00|30520|30515|30525|30520|30525|30520|30520|30515|307
1616748440000|2021-03-26 08:47:20|30530|30525|30535|30530|30540|30535|30530|30525|557
1616748460000|2021-03-26 08:47:40|30530|30525|30535|30530|30535|30530|30530|30525|6813
1616748490000|2021-03-26 08:48:10|30530|30525|30530|30525|30530|30525|30530|30525|213
1616748500000|2021-03-26 08:48:20|30525|30520|30525|30515|30525|30520|30520|30515|155
1616748510000|2021-03-26 08:48:30|30530|30520|30530|30525|30530|30525|30530|30520|133
1616748520000|2021-03-26 08:48:40|30535|30530|30535|30525|30535|30530|30535|30525|177
1616748530000|2021-03-26 08:48:50||30530||30525||30530||30525|261
1616748540000|2021-03-26 08:49:00|30530|30530|30535|30525|30535|30530|30530|30525|208
1616748550000|2021-03-26 08:49:10||30530||30530||30530||30530|0
1616748560000|2021-03-26 08:49:20||30525||30530||30530||30525|0
1616748570000|2021-03-26 08:49:30|||||||||33
1616748580000|2021-03-26 08:49:40|30540|30535|30540|30530|30540|30535|30535|30530|1506
1616748590000|2021-03-26 08:49:50|30535|30535|30540|30530|30540|30535|30535|30530|165
1616748600000|2021-03-26 08:50:00|30535|30535|30530|30525|30540|30535|30530|30525|276
1616748610000|2021-03-26 08:50:10|30525|30520|30525|30515|30525|30520|30525|30515|562
1616748620000|2021-03-26 08:50:20||30520||30520||30520||30520|105
1616748630000|2021-03-26 08:50:30|30530|30525|30540|30535|30540|30535|30530|30525|482
1616748640000|2021-03-26 08:50:40|30545|30540|30545|30540|30545|30540|30540|30535|566
1616748650000|2021-03-26 08:50:50|30540|30535|30535|30530|30540|30535|30530|30525|1302
1616748660000|2021-03-26 08:51:00|30530|30525|30530|30525|30530|30525|30530|30525|403
1616748680000|2021-03-26 08:51:20|30535|30530|30535|30530|30535|30530|30535|30530|331
1616748690000|2021-03-26 08:51:30|30530|30525|30530|30525|30530|30525|30530|30525|470
1616748700000|2021-03-26 08:51:40|30525|30520|30525|30520|30525|30520|30525|30520|315
1616748710000|2021-03-26 08:51:50||30515||30515||30520||30515|315
1616748720000|2021-03-26 08:52:00|30520||30520||30520||30520||50
1616748740000|2021-03-26 08:52:20|||||||||50
1616748780000|2021-03-26 08:53:00|30515|30510|30515|30510|30515|30510|30515|30510|339
1616748790000|2021-03-26 08:53:10||30505||30510||30510||30505|461
1616748800000|2021-03-26 08:53:20|30510|30505|30515|30510|30515|30510|30505|30500|11165
1616748810000|2021-03-26 08:53:30|30520|30505|30520|30515|30530|30525|30520|30505|2861
1616748820000|2021-03-26 08:53:40|30525|30520|30525|30515|30525|30520|30520|30515|799
1616748830000|2021-03-26 08:53:50|30520|30510|30510|30505|30525|30510|30510|30505|310
1616748840000|2021-03-26 08:54:00|30505|30500|30500|30495|30505|30500|30500|30495|412
1616748860000|2021-03-26 08:54:20|30505|30500|30510|30500|30510|30505|30505|30500|753
1616748870000|2021-03-26 08:54:30|30505||30505||30510||30505||61
1616748880000|2021-03-26 08:54:40|30510|30505|30510|30505|30510|30505|30510|30505|367
1616748890000|2021-03-26 08:54:50|30505|30500|30505|30500|30505|30500|30505|30500|16694
1616748900000|2021-03-26 08:55:00|30510|30495|30510|30505|30520|30510|30510|30495|1937
1616748910000|2021-03-26 08:55:10|30515|30510|30505|30500|30515|30510|30505|30500|9096
1616748930000|2021-03-26 08:55:30|30510|30505|30505|30500|30510|30505|30505|30500|715
1616748950000|2021-03-26 08:55:50|30500|30495|30505|30500|30505|30500|30500|30495|1045
1616748960000|2021-03-26 08:56:00|30500|30495|30500|30495|30500|30495|30500|30495|125
1616748970000|2021-03-26 08:56:10|30495|30490|30500|30495|30500|30495|30495|30490|394
1616749020000|2021-03-26 08:57:00|30505|30500|30495|30485|30505|30500|30490|30485|2878
1616749030000|2021-03-26 08:57:10||30490||30490||30490||30490|30
1616749050000|2021-03-26 08:57:30|30500||30495||30500||30495||221
1616749060000|2021-03-26 08:57:40|30500|30495|30495|30490|30500|30495|30490|30485|172
1616749070000|2021-03-26 08:57:50|30490|30485|30490|30480|30495|30490|30485|30480|83
1616749080000|2021-03-26 08:58:00|||||||||75
1616749100000|2021-03-26 08:58:20||30485||30485||30485||30485|285
1616749110000|2021-03-26 08:58:30|30495||30490||30495||30490||48
1616749120000|2021-03-26 08:58:40|30495|30490|30500|30490|30500|30490|30490|30485|673
1616749130000|2021-03-26 08:58:50|30495|30495|30505|30495|30505|30495|30495|30495|1330
1616749140000|2021-03-26 08:59:00|||||||||6
1616749150000|2021-03-26 08:59:10|||||||||15
1616749160000|2021-03-26 08:59:20|30500|30500|30505|30495|30505|30500|30500|30495|1247
1616749170000|2021-03-26 08:59:30|30500|30500|30500|30495|30505|30500|30500|30495|322
1616749190000|2021-03-26 08:59:50|30505|30500|30505|30500|30505|30500|30505|30500|0
1616749200000|2021-03-26 09:00:00|30500|30495|30500|30495|30505|30495|30500|30495|164
1616749210000|2021-03-26 09:00:10|||||||||765
1616749220000|2021-03-26 09:00:20|||||||||1275
1616749230000|2021-03-26 09:00:30|30505|30500|30495|30485|30505|30500|30495|30485|2286
1616749250000|2021-03-26 09:00:50|30490||30490||30490||30490||513
1616749260000|2021-03-26 09:01:00|30485|30480|30480|30470|30485|30480|30475|30470|967
1616749270000|2021-03-26 09:01:10|30475|30475|30480|30475|30485|30475|30475|30475|137
1616749290000|2021-03-26 09:01:30||30470||30475||30475||30470|357
1616749300000|2021-03-26 09:01:40|30475|30470|30475|30470|30475|30470|30475|30470|51
1616749310000|2021-03-26 09:01:50|30480|30475|30485|30480|30485|30480|30480|30475|705
1616749320000|2021-03-26 09:02:00|30480|30475|30475|30470|30480|30475|30475|30470|590
1616749330000|2021-03-26 09:02:10|30470|30465|30475|30465|30475|30470|30470|30465|353
1616749340000|2021-03-26 09:02:20|30470|30470|30475|30470|30475|30470|30470|30470|52
1616749350000|2021-03-26 09:02:30|||||||||107
1616749360000|2021-03-26 09:02:40|30480|30465|30480|30470|30480|30475|30480|30465|604
1616749390000|2021-03-26 09:03:10|30475||30475||30475||30475||50
1616749400000|2021-03-26 09:03:20|30470|30465|30460|30455|30470|30465|30460|30455|2206
1616749410000|2021-03-26 09:03:30|30465|30460|30470|30465|30470|30465|30465|30460|544
1616749420000|2021-03-26 09:03:40|30475|30470|30485|30475|30485|30480|30475|30470|997
1616749430000|2021-03-26 09:03:50|30480||30480||30480||30480||0
1616749440000|2021-03-26 09:04:00|30485||30485||30485||30485||11
1616749460000|2021-03-26 09:04:20|30480|30470|30475|30470|30480|30470|30475|30470|201
1616749490000|2021-03-26 09:04:50|30470|30465|30470|30465|30470|30465|30470|30465|110
1616749500000|2021-03-26 09:05:00|30475|30470|30475|30470|30475|30470|30475|30470|106
1616749510000|2021-03-26 09:05:10|30480|30475|30480|30475|30480|30475|30480|30475|178
1616749520000|2021-03-26 09:05:20|30485|30480|30485|30480|30485|30480|30480|30475|50
1616749530000|2021-03-26 09:05:30|30490|30485|30485|30480|30490|30485|30485|30480|1518
1616749540000|2021-03-26 09:05:40|30490|30485|30485|30480|30490|30485|30485|30480|994
1616749550000|2021-03-26 09:05:50|30480|30475|30480|30475|30485|30480|30480|30475|493
1616749560000|2021-03-26 09:06:00|30475|30470|30475|30465|30475|30470|30470|30465|1498
1616749570000|2021-03-26 09:06:10|||||||||10
1616749580000|2021-03-26 09:06:20||30470||30470||30470||30470|135
1616749630000|2021-03-26 09:07:10|30470|30465|30465|30455|30470|30465|30460|30455|811
1616749660000|2021-03-26 09:07:40|30470|30460|30470|30465|30470|30465|30470|30455|487
1616749680000|2021-03-26 09:08:00|30475|30470|30475|30470|30475|30470|30475|30465|408
1616749690000|2021-03-26 09:08:10|30470|30465|30475|30470|30475|30470|30470|30465|122
1616749700000|2021-03-26 09:08:20|30480|30475|30475|30470|30480|30475|30475|30470|200
1616749710000|2021-03-26 09:08:30|30480|30475|30475|30470|30480|30475|30475|30470|124
1616749730000|2021-03-26 09:08:50|30480|30475|30480|30475|30480|30475|30480|30475|318
1616749740000|2021-03-26 09:09:00|30475|30470|30475|30470|30475|30470|30475|30470|94
1616749750000|2021-03-26 09:09:10|30480|30475|30480|30475|30480|30475|30480|30475|101
1616749770000|2021-03-26 09:09:30|30475|30470|30480|30470|30480|30470|30475|30470|51
1616749780000|2021-03-26 09:09:40|30475|30465|30475|30465|30475|30470|30475|30465|665
1616749790000|2021-03-26 09:09:50|30485|30470|30490|30485|30490|30485|30485|30465|931
1616749800000|2021-03-26 09:10:00|||||||||17
1616749820000|2021-03-26 09:10:20|30495|30490|30490|30485|30495|30490|30490|30485|612
1616749830000|2021-03-26 09:10:30|30485|30480|30490|30480|30490|30480|30485|30475|193
1616749840000|2021-03-26 09:10:40|30485|30475|30485|30480|30485|30480|30485|30475|0
1616749860000|2021-03-26 09:11:00|30480|30475|30480|30475|30485|30480|30480|30475|72
1616749870000|2021-03-26 09:11:10|30485|30480|30485|30480|30485|30480|30485|30475|124
1616749880000|2021-03-26 09:11:20|30490|30485|30485|30480|30490|30485|30485|30480|463
1616749890000|2021-03-26 09:11:30|30490|30485|30490|30485|30490|30485|30490|30485|131
1616749910000|2021-03-26 09:11:50|||||||||31
1616749920000|2021-03-26 09:12:00|||||||||11
1616749930000|2021-03-26 09:12:10|||||||||80
1616749940000|2021-03-26 09:12:20|30485|30480|30485|30480|30485|30480|30485|30480|31
1616749950000|2021-03-26 09:12:30|||||||||52
1616749960000|2021-03-26 09:12:40|||||||||50
1616749980000|2021-03-26 09:13:00|||||||||10
1616750000000|2021-03-26 09:13:20||30475||30480||30480||30475|88029
1616750010000|2021-03-26 09:13:30|30480|30475|30480|30475|30480|30475|30480|30475|387
1616750020000|2021-03-26 09:13:40|30485|30480|30485|30480|30485|30480|30485|30480|352
1616750030000|2021-03-26 09:13:50|30490|30485|30490|30485|30490|30485|30490|30480|329
1616750040000|2021-03-26 09:14:00|||||||||9
1616750090000|2021-03-26 09:14:50|30485|30480|30490|30485|30490|30485|30485|30480|185
1616750100000|2021-03-26 09:15:00|||||||||313
1616750110000|2021-03-26 09:15:10|30495|30490|30485|30480|30495|30490|30485|30480|852
1616750130000|2021-03-26 09:15:30|||||||||106
1616750150000|2021-03-26 09:15:50|30490|30485|30490|30485|30490|30485|30490|30485|347
1616750160000|2021-03-26 09:16:00|30485|30480|30490|30480|30490|30480|30485|30480|87552
1616750170000|2021-03-26 09:16:10|30485|30485|30490|30485|30490|30485|30485|30485|50
1616750210000|2021-03-26 09:16:50|30495|30490|30495|30490|30495|30490|30495|30490|810
1616750220000|2021-03-26 09:17:00|30500|30495|30500|30495|30500|30495|30495|30490|409
1616750230000|2021-03-26 09:17:10|||||||||526
1616750260000|2021-03-26 09:17:40|30495|30490|30505|30500|30505|30500|30495|30490|5313
1616750270000|2021-03-26 09:17:50|30500|30495|30500|30495|30505|30495|30500|30495|204
1616750280000|2021-03-26 09:18:00|30495|30490|30500|30490|30500|30495|30495|30490|372
1616750290000|2021-03-26 09:18:10||30495||30495||30495||30495|0
1616750300000|2021-03-26 09:18:20|||||||||2
1616750330000|2021-03-26 09:18:50|30505|30500|30500|30495|30505|30500|30500|30495|1593
1616750340000|2021-03-26 09:19:00|||||||||768
1616750350000|2021-03-26 09:19:10|||||||||9
1616750390000|2021-03-26 09:19:50|||||||||52
1616750400000|2021-03-26 09:20:00|30505|30500|30505|30500|30505|30500|30500|30495|1680
1616750410000|2021-03-26 09:20:10||30495||30500||30500||30495|2282
1616750420000|2021-03-26 09:20:20|30500|30495|30500|30495|30505|30495|30500|30495|506
1616750430000|2021-03-26 09:20:30|30505|30500|30500|30495|30505|30500|30500|30495|2593
1616750440000|2021-03-26 09:20:40|30505|30500|30500|30495|30505|30500|30500|30495|2148
1616750450000|2021-03-26 09:20:50|||||||||32
1616750460000|2021-03-26 09:21:00|30495|30490|30500|30495|30500|30495|30495|30490|2184
1616750470000|2021-03-26 09:21:10|30495|30490|30500|30495|30500|30495|30495|30490|246
1616750480000|2021-03-26 09:21:20|30495|30490|30495|30490|30500|30495|30495|30490|952
1616750490000|2021-03-26 09:21:30|||||||||55
1616750500000|2021-03-26 09:21:40|30490|30485|30490|30485|30495|30490|30490|30485|555
1616750510000|2021-03-26 09:21:50|30485|30480|30485|30480|30485|30485|30485|30480|515
1616750520000|2021-03-26 09:22:00|30480|30475|30485|30480|30485|30480|30480|30475|157
1616750530000|2021-03-26 09:22:10|30480|30475|30480|30475|30480|30475|30480|30475|135
1616750560000|2021-03-26 09:22:40|30485|30480|30485|30480|30485|30480|30485|30480|4490
1616750570000|2021-03-26 09:22:50|30480|30475|30485|30480|30485|30480|30480|30475|431
1616750580000|2021-03-26 09:23:00|30490|30485|30490|30480|30490|30485|30485|30480|641
1616750610000|2021-03-26 09:23:30||30485||30485||30485||30485|0
1616750620000|2021-03-26 09:23:40|30485|30480|30480|30475|30485|30480|30480|30475|3494
1616750630000|2021-03-26 09:23:50|||||||||6
1616750640000|2021-03-26 09:24:00|30475|30470|30475|30470|30475|30470|30475|30465|467
1616750660000|2021-03-26 09:24:20|||||||||25
1616750670000|2021-03-26 09:24:30|30470|30465|30475|30465|30475|30465|30470|30465|476
1616750680000|2021-03-26 09:24:40|30470|30460|30465|30455|30475|30460|30465|30455|202
1616750690000|2021-03-26 09:24:50|30470|30460|30470|30465|30470|30465|30470|30460|273
1616750700000|2021-03-26 09:25:00|30465|30460|30460|30455|30465|30460|30460|30455|864
1616750710000|2021-03-26 09:25:10|30465|30460|30470|30465|30470|30465|30465|30460|474
1616750720000|2021-03-26 09:25:20|||||||||32
1616750730000|2021-03-26 09:25:30|30465|30460|30465|30460|30465|30460|30465|30460|59
1616750750000|2021-03-26 09:25:50|30460|30455|30460|30455|30460|30455|30460|30455|2
1616750760000|2021-03-26 09:26:00|30465|30460|30465|30460|30470|30465|30465|30460|1006
1616750790000|2021-03-26 09:26:30|30470|30465|30470|30465|30470|30465|30470|30465|523
1616750810000|2021-03-26 09:26:50|30465|30460|30465|30460|30465|30460|30465|30460|140
1616750820000|2021-03-26 09:27:00|30470|30465|30465|30460|30470|30465|30460|30455|1443
1616750830000|2021-03-26 09:27:10|30470||30470||30470||30470||0
1616750860000|2021-03-26 09:27:40||30465||30465||30465||30465|284
1616750870000|2021-03-26 09:27:50|30465|30460|30465|30460|30465|30460|30465|30460|110
1616750880000|2021-03-26 09:28:00|30470|30465|30470|30465|30470|30465|30470|30465|92
1616750890000|2021-03-26 09:28:10|30465|30460|30465|30460|30465|30460|30465|30460|172
1616750900000|2021-03-26 09:28:20|30470|30465|30470|30465|30470|30465|30470|30465|221
1616750920000|2021-03-26 09:28:40|||||||||120
1616750930000|2021-03-26 09:28:50||30460||30460||30465||30460|224
1616750940000|2021-03-26 09:29:00|||||||||18
1616750950000|2021-03-26 09:29:10||30465||30465||30465||30465|70
1616750960000|2021-03-26 09:29:20|||||||||20
1616750970000|2021-03-26 09:29:30|||||||||3
1616750980000|2021-03-26 09:29:40|30475|30470|30475|30470|30480|30475|30475|30470|839
1616750990000|2021-03-26 09:29:50|30470|30465|30470|30465|30470|30465|30470|30465|98
1616751000000|2021-03-26 09:30:00|30475|30470|30475|30470|30475|30470|30475|30465|229
1616751010000|2021-03-26 09:30:10|30480|30475|30475|30470|30480|30475|30475|30470|145
1616751020000|2021-03-26 09:30:20|30480|30475|30485|30480|30485|30480|30480|30475|486
1616751040000|2021-03-26 09:30:40|30480|30475|30480|30470|30480|30475|30480|30470|364
1616751050000|2021-03-26 09:30:50|30485|30475|30480|30475|30485|30480|30480|30470|439
1616751060000|2021-03-26 09:31:00|30485|30480|30490|30485|30490|30485|30485|30480|815
1616751080000|2021-03-26 09:31:20|30495|30490|30490|30485|30500|30495|30490|30485|640
1616751090000|2021-03-26 09:31:30|30485|30480|30485|30480|30485|30480|30485|30480|105
1616751100000|2021-03-26 09:31:40|30490|30485|30485|30480|30490|30485|30485|30480|158
1616751110000|2021-03-26 09:31:50|||||||||20
1616751120000|2021-03-26 09:32:00|30490|30485|30490|30485|30490|30485|30490|30485|213
1616751130000|2021-03-26 09:32:10|30485|30480|30485|30480|30485|30480|30485|30480|439
1616751150000|2021-03-26 09:32:30|||||||||23
1616751160000|2021-03-26 09:32:40|||||||||1
1616751170000|2021-03-26 09:32:50|||||||||79
1616751180000|2021-03-26 09:33:00|30480|30475|30480|30475|30480|30475|30480|30475|266
1616751190000|2021-03-26 09:33:10|30475|30470|30470|30465|30475|30470|30470|30465|315
1616751200000|2021-03-26 09:33:20|30475|30470|30475|30470|30475|30470|30475|30470|202
1616751210000|2021-03-26 09:33:30|30470|30465|30470|30465|30470|30465|30470|30465|78
1616751220000|2021-03-26 09:33:40|30465|30460|30470|30465|30470|30465|30465|30460|144
1616751230000|2021-03-26 09:33:50|30475|30470|30470|30465|30475|30470|30470|30465|305
1616751240000|2021-03-26 09:34:00|||||||||96
1616751270000|2021-03-26 09:34:30|30465|30460|30465|30460|30465|30460|30465|30460|264
1616751280000|2021-03-26 09:34:40|30460|30455|30460|30455|30460|30455|30460|30455|649
1616751300000|2021-03-26 09:35:00|||||||||761
1616751330000|2021-03-26 09:35:30|||||||||65
1616751340000|2021-03-26 09:35:40|30465|30460|30470|30465|30470|30465|30465|30460|345
1616751350000|2021-03-26 09:35:50|30475|30470|30470|30465|30475|30470|30470|30465|671
1616751360000|2021-03-26 09:36:00|30475|30470|30470|30465|30475|30470|30470|30465|147
1616751380000|2021-03-26 09:36:20|30475|30470|30475|30470|30475|30470|30475|30470|152
1616751390000|2021-03-26 09:36:30|30470|30465|30465|30460|30470|30465|30465|30460|270
1616751410000|2021-03-26 09:36:50|30470|30465|30470|30465|30470|30465|30470|30465|24
1616751420000|2021-03-26 09:37:00|30475|30470|30475|30465|30475|30470|30470|30465|49
1616751440000|2021-03-26 09:37:20|30470|30460|30470|30465|30470|30465|30470|30460|340
1616751460000|2021-03-26 09:37:40|30475|30470|30470|30465|30475|30470|30465|30460|339
1616751480000|2021-03-26 09:38:00|30465|30460|30470|30465|30470|30465|30465|30460|309
1616751490000|2021-03-26 09:38:10|||||||||50
1616751500000|2021-03-26 09:38:20||30460||30465||30465||30460|22
1616751510000|2021-03-26 09:38:30|||||||||52
1616751520000|2021-03-26 09:38:40||30460||30460||30460||30460|255
1616751530000|2021-03-26 09:38:50|30475|30465|30475|30465|30475|30470|30470|30465|484
1616751540000|2021-03-26 09:39:00|30470||30470||30470||30470||102
1616751550000|2021-03-26 09:39:10|30475|30470|30475|30470|30475|30470|30475|30470|86
1616751560000|2021-03-26 09:39:20|||||||||6
1616751570000|2021-03-26 09:39:30|30470|30465|30470|30465|30470|30465|30470|30465|0
1616751580000|2021-03-26 09:39:40|30475||30475||30475||30475||37
1616751600000|2021-03-26 09:40:00||30470||30470||30470||30465|385
1616751610000|2021-03-26 09:40:10||30465||30465||30465||30465|0
1616751640000|2021-03-26 09:40:40||30470||30470||30470||30470|0
1616751660000|2021-03-26 09:41:00|30470|30465|30470|30465|30475|30470|30470|30465|5
1616751670000|2021-03-26 09:41:10|||||||||1
1616751680000|2021-03-26 09:41:20|30465|30460|30465|30460|30465|30460|30465|30460|613
1616751690000|2021-03-26 09:41:30|30460|30455|30465|30460|30465|30460|30460|30455|577
1616751710000|2021-03-26 09:41:50|||||||||920
1616751720000|2021-03-26 09:42:00|30470|30465|30470|30460|30475|30470|30465|30460|1315
1616751730000|2021-03-26 09:42:10||30465||30465||30465||30465|0
1616751740000|2021-03-26 09:42:20||30460||30460||30460||30460|0
1616751760000|2021-03-26 09:42:40|30465||30465||30465||30465||254
1616751770000|2021-03-26 09:42:50|30460|30455|30460|30455|30465|30460|30460|30455|204
1616751780000|2021-03-26 09:43:00|30465|30460|30460|30455|30465|30460|30460|30455|307
1616751790000|2021-03-26 09:43:10|30465|30460|30465|30460|30465|30460|30465|30460|834
1616751800000|2021-03-26 09:43:20|||||||||6
1616751810000|2021-03-26 09:43:30|30460|30455|30460|30455|30460|30455|30460|30455|237
1616751820000|2021-03-26 09:43:40|||||||||1703
1616751830000|2021-03-26 09:43:50|||||||||585
1616751840000|2021-03-26 09:44:00|||||||||442
1616751900000|2021-03-26 09:45:00|||||||||1383
1616751940000|2021-03-26 09:45:40|||||||||22
1616751970000|2021-03-26 09:46:10|||||||||500
1616752040000|2021-03-26 09:47:20|30455|30450|30455|30450|30460|30455|30455|30450|1204
1616752050000|2021-03-26 09:47:30|30450|30445|30450|30445|30450|30445|30450|30445|913
1616752070000|2021-03-26 09:47:50|30445|30440|30440|30430|30445|30440|30440|30430|2473
1616752100000|2021-03-26 09:48:20|30435||30435||30435||30435||26
1616752120000|2021-03-26 09:48:40|30430|30425|30430|30420|30430|30425|30425|30420|864
1616752130000|2021-03-26 09:48:50|30425|30425|30435|30430|30440|30430|30425|30420|604
1616752140000|2021-03-26 09:49:00|30440||30440||30440||30440||155
1616752150000|2021-03-26 09:49:10|||||||||18
1616752170000|2021-03-26 09:49:30|30435|30435|30435|30430|30440|30435|30430|30425|179
1616752180000|2021-03-26 09:49:40|30440|30435|30440|30430|30440|30435|30440|30425|180
1616752200000|2021-03-26 09:50:00|30445|30435|30450|30440|30450|30440|30445|30435|422
1616752220000|2021-03-26 09:50:20|30455|30445|30450|30440|30455|30450|30445|30440|458
1616752250000|2021-03-26 09:50:50|30445|30435|30445|30435|30445|30435|30445|30435|117
1616752260000|2021-03-26 09:51:00|30450|30440|30450|30440|30450|30445|30445|30435|96
1616752280000|2021-03-26 09:51:20|30445|30435|30440|30435|30445|30435|30440|30435|154
1616752290000|2021-03-26 09:51:30|30445|30440|30465|30455|30465|30460|30445|30440|4009
1616752300000|2021-03-26 09:51:40|30460|30460|30455|30450|30470|30465|30455|30450|3326
1616752310000|2021-03-26 09:51:50|30450|30445|30450|30445|30455|30450|30450|30445|2254
1616752320000|2021-03-26 09:52:00|30445|30440|30440|30435|30450|30445|30440|30435|1785
1616752340000|2021-03-26 09:52:20|||||||||947
1616752350000|2021-03-26 09:52:30|30435|30430|30440|30430|30440|30435|30435|30430|244
1616752360000|2021-03-26 09:52:40|30435|30425|30425|30420|30440|30425|30425|30420|2300
1616752370000|2021-03-26 09:52:50|||||||||85
1616752380000|2021-03-26 09:53:00|30430|30425|30440|30430|30440|30430|30425|30420|3072
1616752390000|2021-03-26 09:53:10|30435|30435|30435|30430|30440|30435|30435|30430|232
1616752410000|2021-03-26 09:53:30|30430|30425|30435|30425|30435|30425|30430|30425|158
1616752420000|2021-03-26 09:53:40|30430|30420|30430|30420|30430|30420|30430|30420|647
1616752430000|2021-03-26 09:53:50|30435|30425|30435|30425|30435|30425|30435|30425|0
1616752440000|2021-03-26 09:54:00|30430|30420|30430|30420|30430|30420|30430|30420|32
1616752460000|2021-03-26 09:54:20|30435|30425|30425|30420|30435|30425|30425|30420|52
1616752470000|2021-03-26 09:54:30|30430|30415|30420|30415|30430|30415|30420|30415|1119
1616752480000|2021-03-26 09:54:40|30415|30410|30420|30410|30420|30410|30410|30405|1099
1616752490000|2021-03-26 09:54:50|30415||30415||30415||30415||0
1616752500000|2021-03-26 09:55:00|30420||30420||30420||30420||0
1616752530000|2021-03-26 09:55:30|30415|30405|30425|30415|30430|30425|30415|30405|899
1616752540000|2021-03-26 09:55:40|30420|30410|30415|30410|30420|30415|30415|30410|589
1616752550000|2021-03-26 09:55:50|30420|30415|30420|30415|30420|30415|30420|30415|68
1616752570000|2021-03-26 09:56:10|30415|30410|30415|30410|30415|30410|30410|30405|350
1616752580000|2021-03-26 09:56:20||30405||30405||30405||30405|0
1616752600000|2021-03-26 09:56:40|30420|30410|30420|30410|30420|30410|30420|30410|282
1616752620000|2021-03-26 09:57:00|||||||||207
1616752630000|2021-03-26 09:57:10|30425|30415|30425|30420|30425|30420|30425|30415|298
1616752640000|2021-03-26 09:57:20|||||||||32
1616752680000|2021-03-26 09:58:00|30430|30425|30430|30425|30430|30425|30430|30425|483
1616752690000|2021-03-26 09:58:10|30435|30430|30430|30425|30435|30430|30430|30425|149
1616752700000|2021-03-26 09:58:20|30425|30420|30430|30420|30430|30425|30425|30420|257
1616752720000|2021-03-26 09:58:40|30425||30430||30430||30425||80
1616752730000|2021-03-26 09:58:50|30435|30425|30435|30425|30435|30430|30430|30420|1035
1616752760000|2021-03-26 09:59:20|30430|30420|30435|30425|30435|30425|30430|30420|0
1616752770000|2021-03-26 09:59:30|30430|30430|30435|30430|30435|30430|30430|30425|115
1616752780000|2021-03-26 09:59:40|30440|30435|30435|30430|30440|30435|30435|30430|270
1616752800000|2021-03-26 10:00:00|30440|30435|30440|30435|30440|30435|30440|30430|198
1616752810000|2021-03-26 10:00:10|30445|30440|30445|30440|30445|30440|30445|30435|170
1616752820000|2021-03-26 10:00:20|30440|30435|30450|30445|30450|30445|30440|30435|530
1616752830000|2021-03-26 10:00:30|30445|30440|30450|30440|30450|30440|30445|30440|50
1616752840000|2021-03-26 10:00:40|30445||30445||30445||30445||0
1616752850000|2021-03-26 10:00:50|30440|30435|30445|30435|30445|30440|30440|30435|308
1616752860000|2021-03-26 10:01:00||30440||30440||30440||30440|10
1616752880000|2021-03-26 10:01:20|||||||||100
1616752890000|2021-03-26 10:01:30|30450|30445|30450|30445|30455|30450|30450|30445|436
1616752900000|2021-03-26 10:01:40|30455|30450|30460|30450|30460|30450|30455|30450|20
1616752910000|2021-03-26 10:01:50|30455||30455||30455||30455||0
1616752920000|2021-03-26 10:02:00|30450|30445|30450|30445|30450|30445|30450|30445|23
1616752930000|2021-03-26 10:02:10|30445|30440|30445|30440|30450|30445|30445|30440|292
1616752940000|2021-03-26 10:02:20|30450||30445||30450||30445||110
1616752960000|2021-03-26 10:02:40|30450|30445|30455|30445|30455|30445|30450|30445|43
1616752970000|2021-03-26 10:02:50|30450|30450|30455|30450|30455|30450|30450|30450|88
1616752980000|2021-03-26 10:03:00|30450|30445|30450|30445|30455|30450|30450|30445|112
1616752990000|2021-03-26 10:03:10|30455|30450|30455|30445|30455|30450|30455|30445|117
1616753000000|2021-03-26 10:03:20|30450|30440|30450|30445|30450|30445|30445|30440|245
1616753010000|2021-03-26 10:03:30|||||||||6
1616753020000|2021-03-26 10:03:40|30445|30440|30445|30440|30445|30440|30445|30440|60
1616753030000|2021-03-26 10:03:50|30450|30445|30455|30445|30455|30450|30450|30445|174
1616753040000|2021-03-26 10:04:00|30450||30455||30455||30450||0
1616753050000|2021-03-26 10:04:10|30450|30440|30445|30440|30450|30440|30445|30440|238
1616753060000|2021-03-26 10:04:20|30440|30435|30440|30435|30440|30435|30440|30435|213
1616753080000|2021-03-26 10:04:40|30435|30430|30440|30435|30440|30435|30435|30430|182
1616753130000|2021-03-26 10:05:30|30435|30430|30435|30430|30435|30430|30435|30430|38
1616753140000|2021-03-26 10:05:40|30440|30435|30440|30430|30440|30435|30435|30430|449
1616753150000|2021-03-26 10:05:50|30435|30425|30435|30430|30435|30430|30430|30425|203
1616753160000|2021-03-26 10:06:00|||||||||18
1616753170000|2021-03-26 10:06:10|||||||||216
1616753190000|2021-03-26 10:06:30|30440|30435|30440|30435|30440|30435|30440|30435|139
1616753200000|2021-03-26 10:06:40|30445|30440|30445|30440|30445|30440|30445|30440|115
1616753210000|2021-03-26 10:06:50|30450|30445|30445|30440|30450|30445|30445|30440|512
1616753220000|2021-03-26 10:07:00|||||||||22
1616753230000|2021-03-26 10:07:10|30440|30435|30440|30435|30440|30435|30440|30435|296
1616753290000|2021-03-26 10:08:10|30445|30440|30450|30445|30450|30445|30445|30440|181
1616753310000|2021-03-26 10:08:30|30445|30440|30445|30435|30445|30440|30445|30435|73
1616753360000|2021-03-26 10:09:20|30450|30440|30450|30440|30450|30440|30450|30440|0
1616753390000|2021-03-26 10:09:50|30455|30445|30455|30445|30455|30450|30455|30440|275
1616753400000|2021-03-26 10:10:00||30450||30450||30450||30450|106
1616753410000|2021-03-26 10:10:10|30460|30455|30460|30455|30460|30455|30455|30450|395
1616753420000|2021-03-26 10:10:20||30450||30450||30450||30450|0
1616753440000|2021-03-26 10:10:40|30455||30455||30455||30455||0
1616753450000|2021-03-26 10:10:50|||||||||74
1616753460000|2021-03-26 10:11:00|||||||||21
1616753470000|2021-03-26 10:11:10|||||||||11
1616753490000|2021-03-26 10:11:30|30450|30445|30450|30445|30455|30450|30450|30445|526
1616753510000|2021-03-26 10:11:50|30445|30440|30450|30440|30450|30440|30445|30440|140
1616753520000|2021-03-26 10:12:00||30445||30440||30445||30440|350
1616753530000|2021-03-26 10:12:10||30445||30445||30445||30445|0
1616753560000|2021-03-26 10:12:40|30455|30450|30450|30445|30455|30450|30450|30445|513
1616753590000|2021-03-26 10:13:10|30445|30440|30450|30440|30450|30440|30445|30440|1108
1616753600000|2021-03-26 10:13:20|30445||30445||30445||30445||0
1616753610000|2021-03-26 10:13:30|||||||||7
1616753620000|2021-03-26 10:13:40|30440|30435|30445|30440|30445|30440|30440|30435|211
1616753630000|2021-03-26 10:13:50||30435||30435||30435||30435|0
1616753650000|2021-03-26 10:14:10|30450|30440|30445|30435|30455|30450|30445|30435|1666
1616753660000|2021-03-26 10:14:20||30440||30440||30440||30440|0
1616753670000|2021-03-26 10:14:30|30450|30445|30450|30445|30450|30445|30450|30445|77
1616753680000|2021-03-26 10:14:40|30445|30440|30445|30440|30445|30440|30445|30440|2
1616753700000|2021-03-26 10:15:00|30450|30445|30445|30435|30450|30445|30440|30435|626
1616753710000|2021-03-26 10:15:10|30450|30440|30450|30445|30450|30445|30450|30440|299
1616753720000|2021-03-26 10:15:20|30445|30440|30450|30440|30450|30440|30445|30440|65
1616753750000|2021-03-26 10:15:50||30445||30445||30445||30445|277
1616753760000|2021-03-26 10:16:00|30445|30440|30445|30440|30445|30440|30445|30440|52
1616753800000|2021-03-26 10:16:40|||||||||695
1616753810000|2021-03-26 10:16:50|30450|30445|30455|30450|30455|30450|30450|30445|959
1616753820000|2021-03-26 10:17:00|30450|30445|30450|30445|30450|30445|30450|30445|279
1616753840000|2021-03-26 10:17:20|30445|30440|30450|30445|30450|30445|30445|30440|27
1616753900000|2021-03-26 10:18:20|30445|30440|30445|30440|30445|30440|30445|30440|683
1616753910000|2021-03-26 10:18:30|30440|30435|30445|30440|30445|30440|30440|30435|695
1616753920000|2021-03-26 10:18:40|30450|30445|30450|30445|30450|30445|30450|30445|472
1616753930000|2021-03-26 10:18:50|||||||||350
1616753950000|2021-03-26 10:19:10|30455|30450|30455|30450|30455|30450|30455|30450|484
1616753970000|2021-03-26 10:19:30|30460|30455|30455|30450|30460|30455|30455|30450|694
1616753990000|2021-03-26 10:19:50|30450|30445|30455|30450|30455|30450|30450|30445|603
1616754000000|2021-03-26 10:20:00|||||||||24
1616754010000|2021-03-26 10:20:10|||||||||440
1616754020000|2021-03-26 10:20:20|30460|30455|30460|30455|30460|30455|30460|30455|210
1616754050000|2021-03-26 10:20:50|30465|30460|30465|30460|30465|30460|30460|30455|1651
1616754060000|2021-03-26 10:21:00|30460|30455|30470|30465|30470|30465|30460|30455|810
1616754070000|2021-03-26 10:21:10|30465|30460|30470|30460|30470|30460|30465|30460|538
1616754080000|2021-03-26 10:21:20||30465||30465||30465||30465|0
1616754120000|2021-03-26 10:22:00|30465|30460|30470|30460|30470|30460|30465|30460|348
1616754130000|2021-03-26 10:22:10|30465||30465||30465||30465||821
1616754150000|2021-03-26 10:22:30|30460|30455|30460|30455|30465|30460|30460|30455|1411
1616754160000|2021-03-26 10:22:40|||||||||14
1616754190000|2021-03-26 10:23:10|30465|30460|30465|30460|30465|30460|30465|30460|883
1616754200000|2021-03-26 10:23:20|||||||||40
1616754210000|2021-03-26 10:23:30|||||||||922
1616754220000|2021-03-26 10:23:40|30460|30455|30460|30455|30460|30455|30460|30455|371
1616754230000|2021-03-26 10:23:50|30455|30450|30455|30450|30455|30450|30455|30450|858
1616754280000|2021-03-26 10:24:40|||||||||184
1616754290000|2021-03-26 10:24:50|30460|30455|30460|30455|30460|30455|30460|30455|717
1616754300000|2021-03-26 10:25:00|||||||||100
1616754310000|2021-03-26 10:25:10|30455|30450|30455|30450|30455|30450|30455|30450|63
1616754320000|2021-03-26 10:25:20|30460|30455|30460|30450|30460|30455|30460|30450|205
1616754330000|2021-03-26 10:25:30||30455||30450||30455||30450|96
1616754340000|2021-03-26 10:25:40|30455||30455||30455||30455||13
1616754350000|2021-03-26 10:25:50|||||||||75
1616754360000|2021-03-26 10:26:00|30460|30455|30460|30455|30460|30455|30460|30455|98
1616754370000|2021-03-26 10:26:10|||||||||17
1616754380000|2021-03-26 10:26:20|30455|30450|30460|30455|30460|30455|30455|30450|231
1616754390000|2021-03-26 10:26:30|||||||||65
1616754400000|2021-03-26 10:26:40|30465|30460|30465|30460|30465|30460|30465|30460|450
1616754410000|2021-03-26 10:26:50|30470|30465|30470|30465|30470|30465|30470|30465|344
1616754420000|2021-03-26 10:27:00|30465|30460|30465|30460|30465|30460|30465|30460|183
1616754430000|2021-03-26 10:27:10|30460|30455|30460|30455|30460|30455|30460|30455|273
1616754440000|2021-03-26 10:27:20|30465|30460|30470|30460|30470|30465|30465|30460|608
1616754470000|2021-03-26 10:27:50||30465||30465||30465||30465|210
1616754480000|2021-03-26 10:28:00|||||||||114
1616754500000|2021-03-26 10:28:20|||||||||10
1616754520000|2021-03-26 10:28:40|30475|30470|30480|30475|30480|30475|30475|30470|559
1616754540000|2021-03-26 10:29:00|||||||||70
1616754560000|2021-03-26 10:29:20|30485|30480|30490|30485|30490|30485|30485|30480|371
1616754570000|2021-03-26 10:29:30|||||||||683
1616754590000|2021-03-26 10:29:50|30495|30490|30500|30495|30500|30495|30495|30490|307
1616754600000|2021-03-26 10:30:00|30495|30490|30500|30495|30500|30495|30495|30490|185
1616754620000|2021-03-26 10:30:20|30495|30490|30500|30495|30500|30495|30495|30490|2309
1616754630000|2021-03-26 10:30:30|30495|30490|30495|30490|30500|30495|30495|30490|1057
1616754640000|2021-03-26 10:30:40|||||||||57
1616754650000|2021-03-26 10:30:50|30490|30485|30490|30485|30490|30485|30490|30485|2122
1616754660000|2021-03-26 10:31:00|30495|30490|30495|30490|30495|30490|30495|30490|574
1616754690000|2021-03-26 10:31:30|30500|30495|30495|30490|30500|30495|30495|30490|629
1616754700000|2021-03-26 10:31:40|30500|30495|30500|30490|30500|30495|30500|30490|292
1616754710000|2021-03-26 10:31:50|30495||30495||30495||30495||119
1616754720000|2021-03-26 10:32:00|||||||||50
1616754770000|2021-03-26 10:32:50|||||||||12
1616754800000|2021-03-26 10:33:20|30500|30495|30500|30495|30500|30495|30500|30495|229
1616754840000|2021-03-26 10:34:00|30495|30490|30495|30490|30495|30490|30495|30490|253
1616754850000|2021-03-26 10:34:10|30500|30495|30500|30495|30500|30495|30500|30495|0
1616754860000|2021-03-26 10:34:20|30495|30490|30490|30485|30495|30490|30490|30485|2033
1616754920000|2021-03-26 10:35:20|30495|30490|30500|30495|30500|30495|30495|30490|954
1616754950000|2021-03-26 10:35:50|30495|30490|30495|30490|30495|30490|30495|30490|326
1616754960000|2021-03-26 10:36:00|||||||||25
1616754980000|2021-03-26 10:36:20|30500|30495|30495|30490|30500|30495|30495|30490|209
1616754990000|2021-03-26 10:36:30|30500|30495|30500|30490|30500|30495|30500|30490|57
1616755010000|2021-03-26 10:36:50|30495||30495||30495||30495||31
1616755020000|2021-03-26 10:37:00|30500||30500||30500||30500||0
1616755050000|2021-03-26 10:37:30||30495||30495||30495||30495|6
1616755060000|2021-03-26 10:37:40|30495|30490|30495|30490|30495|30490|30495|30490|319
1616755070000|2021-03-26 10:37:50|||||||||47
1616755080000|2021-03-26 10:38:00|30500|30495|30500|30495|30500|30495|30500|30495|233
1616755090000|2021-03-26 10:38:10|||||||||29
1616755120000|2021-03-26 10:38:40|30495|30490|30495|30490|30495|30490|30495|30490|38
1616755130000|2021-03-26 10:38:50|30500||30500||30500||30500||0
1616755140000|2021-03-26 10:39:00||30495||30495||30495||30495|1302
1616755180000|2021-03-26 10:39:40|30495|30490|30495|30490|30495|30490|30495|30490|148
1616755200000|2021-03-26 10:40:00|||||||||57
1616755220000|2021-03-26 10:40:20|||||||||55
1616755230000|2021-03-26 10:40:30|||||||||3
1616755250000|2021-03-26 10:40:50|||||||||30
1616755260000|2021-03-26 10:41:00|||||||||22
1616755270000|2021-03-26 10:41:10|||||||||100
1616755280000|2021-03-26 10:41:20|||||||||105
1616755290000|2021-03-26 10:41:30||30485||30490||30490||30485|851
1616755300000|2021-03-26 10:41:40|||||||||4
1616755320000|2021-03-26 10:42:00|30490|30485|30495|30485|30495|30485|30490|30485|194
1616755330000|2021-03-26 10:42:10|30490|30480|30490|30485|30490|30485|30485|30480|2218
1616755350000|2021-03-26 10:42:30|30485|30480|30485|30480|30490|30480|30485|30480|1
1616755360000|2021-03-26 10:42:40|30480|30475|30480|30475|30485|30475|30480|30475|218
1616755370000|2021-03-26 10:42:50|30485|30480|30485|30480|30485|30480|30485|30480|115
1616755380000|2021-03-26 10:43:00|||||||||241
1616755390000|2021-03-26 10:43:10|||||||||80
1616755400000|2021-03-26 10:43:20|30480|30475|30485|30480|30485|30480|30480|30475|203
1616755420000|2021-03-26 10:43:40|||||||||185
1616755440000|2021-03-26 10:44:00|||||||||49
1616755460000|2021-03-26 10:44:20|30490|30485|30490|30485|30490|30485|30490|30485|688
1616755470000|2021-03-26 10:44:30|||||||||36
1616755510000|2021-03-26 10:45:10|30485|30480|30490|30485|30490|30485|30485|30480|207
1616755540000|2021-03-26 10:45:40|30495|30490|30495|30490|30495|30490|30495|30490|149
1616755610000|2021-03-26 10:46:50|||||||||15
1616755620000|2021-03-26 10:47:00|30490|30485|30490|30485|30495|30485|30485|30480|594
1616755630000|2021-03-26 10:47:10|||||||||9
1616755650000|2021-03-26 10:47:30|||||||||71
1616755670000|2021-03-26 10:47:50|||||||||110
1616755680000|2021-03-26 10:48:00|||||||||133
1616755710000|2021-03-26 10:48:30|||||||||20
1616755730000|2021-03-26 10:48:50|||||||||499
1616755740000|2021-03-26 10:49:00|30485|30480|30485|30480|30485|30480|30485|30480|223
1616755750000|2021-03-26 10:49:10|30480|30475|30485|30475|30485|30480|30480|30475|92
1616755770000|2021-03-26 10:49:30|30490|30480|30490|30485|30490|30485|30490|30480|989
1616755810000|2021-03-26 10:50:10|||||||||100
1616755840000|2021-03-26 10:50:40|||||||||18
1616755870000|2021-03-26 10:51:10|||||||||118
1616755930000|2021-03-26 10:52:10|||||||||783
1616755940000|2021-03-26 10:52:20|||||||||94
1616755980000|2021-03-26 10:53:00|||||||||216
1616756000000|2021-03-26 10:53:20|||||||||175
1616756030000|2021-03-26 10:53:50|||||||||111
1616756040000|2021-03-26 10:54:00|30495|30490|30495|30490|30495|30490|30495|30490|709
1616756050000|2021-03-26 10:54:10|||||||||132
1616756060000|2021-03-26 10:54:20|30500|30495|30495|30490|30500|30495|30495|30490|2464
1616756090000|2021-03-26 10:54:50|||||||||108
1616756100000|2021-03-26 10:55:00|||||||||86
1616756110000|2021-03-26 10:55:10|||||||||50
1616756120000|2021-03-26 10:55:20|30490|30485|30490|30485|30490|30485|30490|30485|2170
1616756130000|2021-03-26 10:55:30|30485|30480|30490|30485|30490|30485|30485|30480|480
1616756150000|2021-03-26 10:55:50|||||||||656
1616756160000|2021-03-26 10:56:00|||||||||178
1616756210000|2021-03-26 10:56:50|||||||||75
1616756220000|2021-03-26 10:57:00|30485|30480|30485|30480|30485|30480|30485|30480|814
1616756240000|2021-03-26 10:57:20|30490|30485|30490|30485|30490|30485|30490|30485|346
1616756270000|2021-03-26 10:57:50|||||||||745
1616756280000|2021-03-26 10:58:00|||||||||850
1616756320000|2021-03-26 10:58:40|||||||||37
1616756330000|2021-03-26 10:58:50|30485|30480|30485|30480|30490|30480|30485|30480|337
1616756340000|2021-03-26 10:59:00|||||||||16
1616756350000|2021-03-26 10:59:10|||||||||4
1616756390000|2021-03-26 10:59:50|||||||||193
1616756400000|2021-03-26 11:00:00|30490|30485|30490|30485|30490|30485|30490|30485|76
1616756410000|2021-03-26 11:00:10|||||||||317
1616756450000|2021-03-26 11:00:50|30485|30480|30485|30480|30485|30480|30485|30480|200
1616756460000|2021-03-26 11:01:00|30490|30485|30490|30485|30490|30485|30490|30485|52
1616756480000|2021-03-26 11:01:20|30485|30480|30485|30480|30485|30480|30485|30480|70
1616756490000|2021-03-26 11:01:30|||||||||4
1616756530000|2021-03-26 11:02:10|||||||||37
1616756540000|2021-03-26 11:02:20|||||||||25
1616756550000|2021-03-26 11:02:30|30490|30485|30485|30480|30490|30485|30485|30480|151
1616756560000|2021-03-26 11:02:40|30480|30475|30480|30475|30480|30475|30480|30475|743
1616756610000|2021-03-26 11:03:30|30475|30470|30475|30465|30475|30470|30475|30465|145
1616756620000|2021-03-26 11:03:40||30470||30470||30470||30470|0
1616756640000|2021-03-26 11:04:00|30480|30475|30480|30475|30480|30475|30480|30475|369
1616756670000|2021-03-26 11:04:30|30475|30470|30475|30465|30475|30470|30475|30465|226
1616756690000|2021-03-26 11:04:50|30470||30470||30470||30470||24
1616756740000|2021-03-26 11:05:40|||||||||5
1616756750000|2021-03-26 11:05:50|||||||||1
1616756790000|2021-03-26 11:06:30|30475|30470|30475|30470|30475|30470|30475|30470|102
1616756810000|2021-03-26 11:06:50|||||||||50
1616756820000|2021-03-26 11:07:00|||||||||22
1616756840000|2021-03-26 11:07:20|30480|30475|30480|30475|30480|30475|30475|30470|445
1616756850000|2021-03-26 11:07:30|||||||||65
1616756860000|2021-03-26 11:07:40|||||||||219
1616756870000|2021-03-26 11:07:50|||||||||50
1616756880000|2021-03-26 11:08:00|||||||||70
1616756890000|2021-03-26 11:08:10|30485|30480|30485|30480|30485|30480|30485|30480|283
1616756910000|2021-03-26 11:08:30|30490|30485|30490|30480|30490|30485|30490|30480|191
1616756930000|2021-03-26 11:08:50|30495|30485|30495|30490|30500|30495|30495|30485|777
1616756940000|2021-03-26 11:09:00|30500||30500||30500||30500||0
1616756950000|2021-03-26 11:09:10|30505|30495|30500|30495|30505|30500|30495|30490|1675
1616756960000|2021-03-26 11:09:20||30490||30495||30495||30490|84
1616756980000|2021-03-26 11:09:40|30495|30490|30495|30490|30495|30490|30495|30490|748
1616756990000|2021-03-26 11:09:50|30500||30500||30500||30500||0
1616757000000|2021-03-26 11:10:00||30495||30495||30495||30495|3
1616757020000|2021-03-26 11:10:20|30495|30490|30500|30490|30500|30495|30495|30490|471
1616757030000|2021-03-26 11:10:30||30495||30495||30495||30495|65
1616757040000|2021-03-26 11:10:40|||||||||219
1616757060000|2021-03-26 11:11:00||30490||30495||30495||30490|91
1616757080000|2021-03-26 11:11:20|30495|30490|30500|30495|30500|30495|30495|30490|472
1616757090000|2021-03-26 11:11:30||30490||30490||30490||30490|0
1616757120000|2021-03-26 11:12:00|30495||30495||30495||30495||0
1616757130000|2021-03-26 11:12:10|30490|30485|30495|30485|30495|30490|30490|30485|1608
1616757140000|2021-03-26 11:12:20|30500|30490|30500|30495|30500|30495|30500|30490|21
1616757150000|2021-03-26 11:12:30|||||||||14
1616757170000|2021-03-26 11:12:50|30495|30490|30495|30490|30495|30490|30495|30490|171
1616757190000|2021-03-26 11:13:10|||||||||32
1616757230000|2021-03-26 11:13:50|30490|30485|30490|30485|30490|30485|30490|30485|343
1616757240000|2021-03-26 11:14:00|30485|30480|30485|30480|30490|30485|30480|30475|1060
1616757250000|2021-03-26 11:14:10||30475||30475||30475||30475|0
1616757270000|2021-03-26 11:14:30|30490|30480|30490|30480|30490|30480|30485|30480|40
1616757290000|2021-03-26 11:14:50||30485||30485||30485||30485|72
1616757300000|2021-03-26 11:15:00|||||||||35
1616757330000|2021-03-26 11:15:30|30485|30480|30485|30480|30485|30480|30485|30480|139
1616757340000|2021-03-26 11:15:40|30490|30485|30490|30485|30490|30485|30490|30485|229
1616757350000|2021-03-26 11:15:50||30480||30485||30485||30480|0
1616757380000|2021-03-26 11:16:20|30485|30480|30490|30485|30490|30485|30485|30480|200
1616757410000|2021-03-26 11:16:50|||||||||3
1616757420000|2021-03-26 11:17:00|30485|30480|30480|30475|30485|30480|30480|30475|1385
1616757440000|2021-03-26 11:17:20|30475|30470|30475|30470|30475|30470|30475|30470|393
1616757450000|2021-03-26 11:17:30|||||||||50
1616757520000|2021-03-26 11:18:40|||||||||13
1616757580000|2021-03-26 11:19:40|||||||||7
1616757600000|2021-03-26 11:20:00|||||||||20
1616757610000|2021-03-26 11:20:10|30485|30475|30475|30470|30490|30480|30475|30470|1992
1616757640000|2021-03-26 11:20:40|||||||||200
1616757670000|2021-03-26 11:21:10|||||||||200
1616757680000|2021-03-26 11:21:20|||||||||18
1616757700000|2021-03-26 11:21:40|30480|30475|30480|30475|30480|30475|30480|30475|86
1616757740000|2021-03-26 11:22:20|30485|30480|30480|30475|30485|30480|30480|30475|884
1616757770000|2021-03-26 11:22:50|30475|30470|30480|30470|30480|30470|30475|30470|293
1616757780000|2021-03-26 11:23:00|30475|30465|30480|30470|30480|30475|30470|30465|199
1616757790000|2021-03-26 11:23:10|30475||30475||30475||30475||0
1616757800000|2021-03-26 11:23:20|||||||||3
1616757820000|2021-03-26 11:23:40|30470|30465|30470|30465|30470|30465|30470|30465|54
1616757880000|2021-03-26 11:24:40|30475|30470|30475|30470|30475|30470|30475|30470|83
1616757890000|2021-03-26 11:24:50|30480|30475|30475|30470|30480|30475|30475|30470|168
1616757900000|2021-03-26 11:25:00|30480|30475|30480|30475|30480|30475|30480|30475|405
1616757910000|2021-03-26 11:25:10|30485|30480|30485|30475|30485|30480|30485|30475|7
1616757920000|2021-03-26 11:25:20|30480||30480||30480||30480||0
1616757940000|2021-03-26 11:25:40|30485||30480||30485||30480||61
1616757960000|2021-03-26 11:26:00|30485|30480|30485|30480|30485|30480|30485|30480|130
1616757970000|2021-03-26 11:26:10|30480|30475|30485|30480|30485|30480|30480|30475|258
1616757980000|2021-03-26 11:26:20|30490|30485|30495|30485|30495|30490|30490|30485|489
1616758000000|2021-03-26 11:26:40|30490||30490||30490||30490||151
1616758050000|2021-03-26 11:27:30|||||||||46
1616758100000|2021-03-26 11:28:20|30485|30480|30485|30480|30485|30480|30485|30480|476
1616758120000|2021-03-26 11:28:40|||||||||27
1616758170000|2021-03-26 11:29:30|30480|30475|30480|30475|30480|30475|30480|30475|857
1616758190000|2021-03-26 11:29:50|30485|30480|30485|30480|30485|30480|30485|30480|159
1616758200000|2021-03-26 11:30:00|30490|30485|30495|30490|30495|30490|30490|30485|165
1616758250000|2021-03-26 11:30:50|30500||30500||30500||30500||170
1616758260000|2021-03-26 11:31:00|30495||30495||30495||30495||0
1616758270000|2021-03-26 11:31:10|30490|30485|30490|30485|30490|30485|30490|30485|218
1616758280000|2021-03-26 11:31:20|||||||||100
1616758290000|2021-03-26 11:31:30|||||||||30
1616758310000|2021-03-26 11:31:50|30495|30490|30495|30490|30495|30490|30495|30490|171
1616758330000|2021-03-26 11:32:10|||||||||26
1616758340000|2021-03-26 11:32:20|30490|30485|30495|30490|30495|30490|30490|30485|112
1616758360000|2021-03-26 11:32:40|||||||||33
1616758370000|2021-03-26 11:32:50|||||||||48
1616758390000|2021-03-26 11:33:10|||||||||113
1616758410000|2021-03-26 11:33:30|30500|30495|30500|30495|30500|30495|30500|30495|246
1616758430000|2021-03-26 11:33:50|||||||||4
1616758450000|2021-03-26 11:34:10|||||||||500
1616758460000|2021-03-26 11:34:20|||||||||162
1616758500000|2021-03-26 11:35:00|30505|30500|30500|30495|30505|30500|30500|30495|3350
1616758510000|2021-03-26 11:35:10|||||||||30
1616758520000|2021-03-26 11:35:20|30495|30490|30495|30490|30500|30495|30495|30490|1600
1616758530000|2021-03-26 11:35:30|||||||||9
1616758540000|2021-03-26 11:35:40|30500||30500||30500||30500||80
1616758560000|2021-03-26 11:36:00|30495||30495||30495||30495||0
1616758580000|2021-03-26 11:36:20|30490|30485|30485|30480|30490|30485|30485|30480|1820
1616758630000|2021-03-26 11:37:10|30490||30490||30490||30490||215
1616758640000|2021-03-26 11:37:20|30485|30475|30490|30480|30490|30480|30480|30475|228
1616758650000|2021-03-26 11:37:30|30485||30485||30485||30485||386
1616758660000|2021-03-26 11:37:40|||||||||148
1616758670000|2021-03-26 11:37:50|30480|30475|30485|30475|30485|30475|30480|30475|51
1616758730000|2021-03-26 11:38:50|30480||30480||30480||30480||28
1616758740000|2021-03-26 11:39:00|30475|30470|30480|30475|30480|30475|30475|30470|546
1616758750000|2021-03-26 11:39:10|||||||||10
1616758770000|2021-03-26 11:39:30|30475|30470|30475|30470|30475|30470|30475|30470|9
1616758800000|2021-03-26 11:40:00|30480|30475|30495|30490|30495|30490|30480|30475|1488
1616758810000|2021-03-26 11:40:10||30485||30485||30490||30485|109
1616758820000|2021-03-26 11:40:20|30490||30490||30490||30490||0
1616758870000|2021-03-26 11:41:10|30485|30480|30490|30485|30490|30485|30485|30480|127
1616758880000|2021-03-26 11:41:20|30495|30490|30490|30485|30495|30490|30490|30485|305
1616758890000|2021-03-26 11:41:30|30495|30490|30495|30490|30495|30490|30495|30485|265
1616758900000|2021-03-26 11:41:40|30490|30485|30490|30485|30490|30485|30490|30485|50
1616758910000|2021-03-26 11:41:50||30480||30485||30485||30480|68
1616758970000|2021-03-26 11:42:50|30485|30480|30490|30485|30490|30485|30485|30480|421
1616758980000|2021-03-26 11:43:00|30485|30480|30490|30485|30490|30485|30485|30480|47
1616759020000|2021-03-26 11:43:40|30495|30490|30495|30490|30495|30490|30495|30490|221
1616759030000|2021-03-26 11:43:50|30490|30485|30490|30485|30490|30485|30490|30485|0
1616759040000|2021-03-26 11:44:00|||||||||17
1616759100000|2021-03-26 11:45:00|30495|30490|30495|30490|30495|30490|30495|30490|306
1616759110000|2021-03-26 11:45:10|30500|30495|30510|30500|30510|30500|30500|30495|268
1616759120000|2021-03-26 11:45:20|30505||30505||30505||30505||33
1616759130000|2021-03-26 11:45:30|30500|30495|30500|30495|30500|30500|30500|30495|1575
1616759150000|2021-03-26 11:45:50|||||||||92
1616759190000|2021-03-26 11:46:30|||||||||127
1616759200000|2021-03-26 11:46:40|30505|30500|30500|30495|30505|30500|30500|30495|568
1616759220000|2021-03-26 11:47:00|||||||||45
1616759230000|2021-03-26 11:47:10|30495|30490|30495|30490|30495|30490|30495|30490|1723
1616759250000|2021-03-26 11:47:30|30490|30485|30490|30485|30490|30485|30490|30485|187
1616759260000|2021-03-26 11:47:40|30495||30495||30495||30495||21
1616759270000|2021-03-26 11:47:50||30490||30490||30490||30490|0
1616759280000|2021-03-26 11:48:00|30500|30495|30505|30495|30505|30500|30500|30495|305
1616759290000|2021-03-26 11:48:10||30500||30500||30500||30500|140
1616759330000|2021-03-26 11:48:50|||||||||55
1616759340000|2021-03-26 11:49:00|||||||||60
1616759360000|2021-03-26 11:49:20|30500|30495|30500|30495|30500|30495|30500|30495|417
1616759400000|2021-03-26 11:50:00|||||||||289
1616759410000|2021-03-26 11:50:10|||||||||20
1616759450000|2021-03-26 11:50:50|||||||||28
1616759460000|2021-03-26 11:51:00|||||||||20
1616759470000|2021-03-26 11:51:10|30505|30500|30505|30500|30505|30500|30505|30500|92
1616759490000|2021-03-26 11:51:30|30500|30495|30500|30495|30500|30495|30500|30495|100
1616759500000|2021-03-26 11:51:40|30505|30500|30505|30500|30505|30500|30505|30500|52
1616759520000|2021-03-26 11:52:00|30500|30495|30505|30495|30505|30495|30500|30495|98
1616759540000|2021-03-26 11:52:20||30500||30500||30500||30500|0
1616759550000|2021-03-26 11:52:30|30500|30495|30505|30495|30505|30495|30500|30495|152
1616759560000|2021-03-26 11:52:40|30510|30500|30500|30495|30510|30500|30500|30495|602
1616759570000|2021-03-26 11:52:50|||||||||24
1616759590000|2021-03-26 11:53:10|30495|30490|30495|30490|30495|30490|30495|30490|840
1616759630000|2021-03-26 11:53:50|||||||||60
1616759640000|2021-03-26 11:54:00|||||||||16
1616759650000|2021-03-26 11:54:10|||||||||46
1616759660000|2021-03-26 11:54:20|30500|30495|30510|30505|30510|30505|30500|30495|782
1616759680000|2021-03-26 11:54:40|||||||||47
1616759700000|2021-03-26 11:55:00|||||||||113
1616759710000|2021-03-26 11:55:10|30505|30500|30505|30500|30505|30500|30505|30500|256
1616759720000|2021-03-26 11:55:20|30510|30505|30510|30505|30510|30505|30510|30505|86
1616759730000|2021-03-26 11:55:30|30505|30500|30505|30500|30505|30500|30505|30500|79
1616759740000|2021-03-26 11:55:40|30510||30510||30510||30510||142
1616759750000|2021-03-26 11:55:50||30505||30505||30505||30505|5
1616759760000|2021-03-26 11:56:00|30505|30500|30505|30500|30505|30500|30505|30500|255
1616759770000|2021-03-26 11:56:10|||||||||12
1616759780000|2021-03-26 11:56:20|||||||||23
1616759790000|2021-03-26 11:56:30|||||||||71
1616759810000|2021-03-26 11:56:50|||||||||1099
1616759820000|2021-03-26 11:57:00|||||||||96
1616759830000|2021-03-26 11:57:10|||||||||408
1616759840000|2021-03-26 11:57:20|||||||||3
1616759860000|2021-03-26 11:57:40|||||||||717
1616759870000|2021-03-26 11:57:50|||||||||22
1616759880000|2021-03-26 11:58:00|30500|30495|30500|30495|30500|30495|30500|30495|645
1616759890000|2021-03-26 11:58:10|||||||||678
1616759900000|2021-03-26 11:58:20|||||||||63
1616759910000|2021-03-26 11:58:30|||||||||9
1616759920000|2021-03-26 11:58:40|||||||||174
1616759930000|2021-03-26 11:58:50|||||||||23
1616759940000|2021-03-26 11:59:00|||||||||95
1616759950000|2021-03-26 11:59:10|30505|30500|30505|30500|30505|30500|30505|30500|387
1616759960000|2021-03-26 11:59:20|30500|30495|30500|30495|30505|30500|30500|30495|521
1616759970000|2021-03-26 11:59:30|||||||||13
1616759980000|2021-03-26 11:59:40|||||||||34
1616759990000|2021-03-26 11:59:50|||||||||5
1616760000000|2021-03-26 12:00:00|||||||||345
1616760010000|2021-03-26 12:00:10|30495|30490|30490|30485|30500|30495|30490|30485|4311
1616760020000|2021-03-26 12:00:20|||||||||60
1616760030000|2021-03-26 12:00:30|||||||||104
1616760040000|2021-03-26 12:00:40|||||||||186
1616760060000|2021-03-26 12:01:00|||||||||135
1616760080000|2021-03-26 12:01:20|||||||||309
1616760090000|2021-03-26 12:01:30|||||||||30
1616760100000|2021-03-26 12:01:40|||||||||9
1616760140000|2021-03-26 12:02:20|30500|30490|30500|30490|30500|30495|30495|30490|2031
1616760150000|2021-03-26 12:02:30|30495||30495||30495||30495||0
1616760170000|2021-03-26 12:02:50|||||||||671
1616760180000|2021-03-26 12:03:00|||||||||1506
1616760190000|2021-03-26 12:03:10|||||||||9
1616760210000|2021-03-26 12:03:30|30490|30485|30490|30485|30490|30485|30490|30485|151
1616760220000|2021-03-26 12:03:40|30495||30490||30495||30490||0
1616760240000|2021-03-26 12:04:00|30495|30490|30495|30490|30500|30495|30495|30490|2320
1616760250000|2021-03-26 12:04:10|||||||||82
1616760300000|2021-03-26 12:05:00|30490|30485|30495|30490|30495|30490|30490|30485|170
1616760370000|2021-03-26 12:06:10|30500|30495|30495|30490|30500|30495|30495|30490|833
1616760380000|2021-03-26 12:06:20|30500|30495|30500|30495|30500|30495|30500|30495|45
1616760390000|2021-03-26 12:06:30|||||||||94
1616760400000|2021-03-26 12:06:40|30495|30490|30495|30490|30495|30490|30495|30490|380
1616760450000|2021-03-26 12:07:30|||||||||171
1616760470000|2021-03-26 12:07:50|||||||||351
1616760480000|2021-03-26 12:08:00|||||||||20
1616760530000|2021-03-26 12:08:50|||||||||3
1616760670000|2021-03-26 12:11:10|30500|30495|30500|30495|30500|30495|30500|30495|698
1616760690000|2021-03-26 12:11:30|30505|30500|30490|30485|30505|30500|30490|30485|4965
1616760700000|2021-03-26 12:11:40|||||||||9
1616760720000|2021-03-26 12:12:00|30485|30480|30485|30480|30485|30480|30485|30480|721
1616760730000|2021-03-26 12:12:10|||||||||82
1616760750000|2021-03-26 12:12:30|30490||30490||30490||30490||22
1616760790000|2021-03-26 12:13:10||30485||30485||30485||30485|933
1616760800000|2021-03-26 12:13:20|||||||||20
1616760810000|2021-03-26 12:13:30|30485|30480|30485|30480|30485|30480|30485|30480|197
1616760830000|2021-03-26 12:13:50|||||||||1
1616760840000|2021-03-26 12:14:00|30490|30485|30490|30485|30490|30485|30490|30485|210
1616760850000|2021-03-26 12:14:10|||||||||7
1616760870000|2021-03-26 12:14:30|30485|30480|30485|30480|30485|30480|30485|30480|247
1616760880000|2021-03-26 12:14:40|30490|30485|30490|30485|30490|30485|30490|30485|33
1616760890000|2021-03-26 12:14:50|30495|30490|30495|30490|30495|30490|30495|30490|299
1616760900000|2021-03-26 12:15:00|30490|30485|30490|30485|30490|30485|30490|30485|75
1616760930000|2021-03-26 12:15:30|||||||||2
1616760940000|2021-03-26 12:15:40|30485|30480|30485|30480|30485|30480|30485|30480|285
1616760950000|2021-03-26 12:15:50|30490||30490||30490||30490||0
1616760960000|2021-03-26 12:16:00|30485||30485||30485||30485||0
1616761000000|2021-03-26 12:16:40|30490|30485|30490|30480|30490|30485|30485|30480|253
1616761010000|2021-03-26 12:16:50|||||||||18
1616761030000|2021-03-26 12:17:10|||||||||10
1616761040000|2021-03-26 12:17:20|30485||30485||30485||30485||0
1616761070000|2021-03-26 12:17:50|||||||||130
1616761100000|2021-03-26 12:18:20|||||||||288
1616761110000|2021-03-26 12:18:30|30480|30475|30480|30475|30480|30475|30480|30475|107
1616761160000|2021-03-26 12:19:20|30475|30470|30475|30465|30475|30470|30475|30465|173
1616761180000|2021-03-26 12:19:40||30470||30470||30470||30470|0
1616761190000|2021-03-26 12:19:50||30465||30465||30465||30465|0
1616761200000|2021-03-26 12:20:00||30470||30470||30470||30470|33
1616761210000|2021-03-26 12:20:10|30480|30475|30475|30470|30480|30475|30475|30470|141
1616761230000|2021-03-26 12:20:30|30470|30465|30470|30465|30470|30465|30470|30465|171
1616761270000|2021-03-26 12:21:10|30475||30475||30475||30475||212
1616761280000|2021-03-26 12:21:20|30470||30470||30470||30470||11
1616761290000|2021-03-26 12:21:30|30475|30470|30475|30470|30475|30470|30475|30465|168
1616761350000|2021-03-26 12:22:30|30470|30465|30470|30465|30470|30465|30470|30465|17
1616761370000|2021-03-26 12:22:50|||||||||1
1616761380000|2021-03-26 12:23:00|||||||||34
1616761410000|2021-03-26 12:23:30|||||||||78
1616761430000|2021-03-26 12:23:50|||||||||11
1616761450000|2021-03-26 12:24:10|||||||||50
1616761500000|2021-03-26 12:25:00|||||||||10
1616761520000|2021-03-26 12:25:20|||||||||42
1616761530000|2021-03-26 12:25:30|||||||||333
1616761550000|2021-03-26 12:25:50|||||||||211
1616761570000|2021-03-26 12:26:10|30465|30460|30465|30460|30465|30460|30465|30460|81
1616761590000|2021-03-26 12:26:30|||||||||18
1616761620000|2021-03-26 12:27:00|||||||||22
1616761640000|2021-03-26 12:27:20|30460|30455|30460|30455|30460|30455|30460|30455|40
1616761650000|2021-03-26 12:27:30|||||||||3
1616761670000|2021-03-26 12:27:50|||||||||209
1616761700000|2021-03-26 12:28:20|||||||||40
1616761730000|2021-03-26 12:28:50||30450||30455||30455||30450|331
1616761770000|2021-03-26 12:29:30|||||||||80
1616761780000|2021-03-26 12:29:40|30455|30450|30455|30450|30455|30450|30455|30450|452
1616761800000|2021-03-26 12:30:00|||||||||7
1616761860000|2021-03-26 12:31:00|30450|30445|30455|30445|30455|30445|30450|30445|604
1616761870000|2021-03-26 12:31:10|30450||30450||30450||30450||0
1616761920000|2021-03-26 12:32:00|30445|30440|30450|30440|30450|30440|30445|30440|452
1616761950000|2021-03-26 12:32:30|30445|30445|30445|30440|30445|30445|30445|30440|98
1616761960000|2021-03-26 12:32:40|30440|30435|30440|30435|30440|30435|30440|30435|290
1616761980000|2021-03-26 12:33:00|30445|30440|30440|30435|30445|30440|30440|30435|500
1616761990000|2021-03-26 12:33:10|30445||30445||30445||30445||0
1616762000000|2021-03-26 12:33:20|30440||30440||30440||30440||33
1616762020000|2021-03-26 12:33:40|30445||30445||30445||30445||0
1616762100000|2021-03-26 12:35:00|30440|30440|30445|30440|30445|30440|30440|30440|119
1616762110000|2021-03-26 12:35:10|30440|30435|30445|30435|30445|30435|30440|30435|135
1616762120000|2021-03-26 12:35:20|30440||30440||30440||30440||5
1616762140000|2021-03-26 12:35:40|30445|30440|30445|30440|30445|30440|30440|30440|17
1616762170000|2021-03-26 12:36:10|30450|30445|30445|30440|30450|30445|30445|30440|262
1616762200000|2021-03-26 12:36:40|||||||||50213
1616762210000|2021-03-26 12:36:50|30450|30445|30450|30445|30450|30445|30450|30445|362
1616762220000|2021-03-26 12:37:00|||||||||7
1616762230000|2021-03-26 12:37:10|30455|30450|30455|30450|30455|30450|30455|30450|226
1616762270000|2021-03-26 12:37:50|30460|30455|30455|30450|30460|30455|30455|30450|463
1616762280000|2021-03-26 12:38:00|30460|30455|30460|30455|30460|30455|30460|30455|47
1616762290000|2021-03-26 12:38:10|30465|30460|30465|30455|30465|30460|30460|30455|140
1616762300000|2021-03-26 12:38:20|30470|30460|30460|30455|30470|30465|30460|30455|1268
1616762310000|2021-03-26 12:38:30|||||||||18
1616762380000|2021-03-26 12:39:40|30455|30450|30455|30450|30455|30450|30455|30450|361
1616762400000|2021-03-26 12:40:00|30460|30455|30465|30460|30465|30460|30460|30455|233
1616762410000|2021-03-26 12:40:10|30470|30465|30470|30465|30470|30465|30470|30465|63
1616762430000|2021-03-26 12:40:30|30475|30470|30475|30470|30475|30470|30475|30465|656
1616762470000|2021-03-26 12:41:10|30480|30475|30480|30475|30480|30475|30480|30475|213
1616762490000|2021-03-26 12:41:30|||||||||1
1616762520000|2021-03-26 12:42:00|||||||||50
1616762530000|2021-03-26 12:42:10|30475|30470|30475|30470|30475|30470|30475|30470|1097
1616762550000|2021-03-26 12:42:30|||||||||113
1616762570000|2021-03-26 12:42:50|30480|30475|30485|30480|30485|30480|30480|30475|489
1616762580000|2021-03-26 12:43:00|30490|30485|30490|30485|30490|30485|30490|30480|148
1616762610000|2021-03-26 12:43:30|30495|30490|30500|30495|30500|30495|30495|30490|190
1616762660000|2021-03-26 12:44:20|30495|30490|30495|30490|30500|30490|30495|30490|100
1616762670000|2021-03-26 12:44:30|30500||30500||30500||30500||0
1616762680000|2021-03-26 12:44:40|30495|30485|30490|30485|30495|30485|30490|30485|788
1616762690000|2021-03-26 12:44:50|||||||||55
1616762700000|2021-03-26 12:45:00|||||||||71
1616762710000|2021-03-26 12:45:10|30485|30480|30490|30485|30490|30485|30485|30480|175
1616762720000|2021-03-26 12:45:20|30485|30480|30485|30480|30485|30480|30485|30480|40
1616762770000|2021-03-26 12:46:10|||||||||190
1616762790000|2021-03-26 12:46:30|30480|30475|30480|30475|30480|30475|30480|30475|40
1616762820000|2021-03-26 12:47:00|||||||||100
1616762830000|2021-03-26 12:47:10|30475|30470|30480|30475|30480|30475|30475|30470|182
1616762850000|2021-03-26 12:47:30|||||||||8
1616762860000|2021-03-26 12:47:40|||||||||96
1616762880000|2021-03-26 12:48:00|30485|30480|30485|30480|30485|30480|30485|30480|558
1616762900000|2021-03-26 12:48:20|30480|30475|30485|30480|30485|30480|30480|30475|275
1616762960000|2021-03-26 12:49:20|30480|30475|30480|30475|30480|30475|30480|30475|349
1616762970000|2021-03-26 12:49:30|||||||||59
1616762980000|2021-03-26 12:49:40|||||||||10
1616763010000|2021-03-26 12:50:10|30485|30480|30485|30480|30485|30480|30485|30480|305
1616763020000|2021-03-26 12:50:20|30480|30475|30480|30475|30480|30475|30480|30475|344
1616763030000|2021-03-26 12:50:30|30475|30470|30475|30470|30475|30470|30475|30470|347
1616763040000|2021-03-26 12:50:40|||||||||92
1616763050000|2021-03-26 12:50:50|||||||||27
1616763060000|2021-03-26 12:51:00|||||||||30
1616763070000|2021-03-26 12:51:10|30470|30465|30470|30465|30470|30465|30470|30465|154
1616763100000|2021-03-26 12:51:40|30460|30455|30475|30465|30475|30470|30460|30455|2098
1616763130000|2021-03-26 12:52:10||30470||30470||30470||30470|236
1616763140000|2021-03-26 12:52:20|||||||||30
1616763150000|2021-03-26 12:52:30|||||||||159
1616763190000|2021-03-26 12:53:10|||||||||61
1616763260000|2021-03-26 12:54:20|30470|30465|30470|30465|30470|30465|30470|30465|149
1616763270000|2021-03-26 12:54:30|||||||||6
1616763280000|2021-03-26 12:54:40|||||||||17
1616763290000|2021-03-26 12:54:50|||||||||1
1616763300000|2021-03-26 12:55:00|30465|30460|30460|30455|30465|30460|30460|30455|248
1616763310000|2021-03-26 12:55:10|30455|30450|30460|30455|30460|30455|30455|30450|424
1616763390000|2021-03-26 12:56:30|||||||||4
1616763430000|2021-03-26 12:57:10|||||||||4
1616763450000|2021-03-26 12:57:30|||||||||60
1616763460000|2021-03-26 12:57:40|||||||||196
1616763470000|2021-03-26 12:57:50|30465|30460|30470|30465|30470|30465|30465|30460|561
1616763490000|2021-03-26 12:58:10|||||||||134
1616763500000|2021-03-26 12:58:20|||||||||10
1616763510000|2021-03-26 12:58:30|30465|30460|30465|30460|30470|30465|30465|30460|754
1616763520000|2021-03-26 12:58:40|30470|30465|30470|30465|30470|30465|30470|30465|627
1616763530000|2021-03-26 12:58:50|||||||||26
1616763540000|2021-03-26 12:59:00|30475|30470|30470|30465|30475|30470|30465|30460|146
1616763560000|2021-03-26 12:59:20|30465|30460|30465|30460|30465|30460|30465|30460|21
1616763570000|2021-03-26 12:59:30|30470||30470||30470||30470||10
1616763600000|2021-03-26 13:00:00||30465||30465||30465||30465|25
1616763630000|2021-03-26 13:00:30|30475|30470|30475|30470|30475|30470|30470|30465|31
1616763640000|2021-03-26 13:00:40|30470|30465|30470|30465|30470|30470|30470|30465|197
1616763660000|2021-03-26 13:01:00|30465|30460|30465|30460|30470|30465|30465|30460|271
1616763680000|2021-03-26 13:01:20|||||||||195
1616763690000|2021-03-26 13:01:30|30470|30465|30470|30465|30470|30465|30470|30465|187
1616763720000|2021-03-26 13:02:00|||||||||256
1616763750000|2021-03-26 13:02:30|30465|30460|30470|30460|30470|30465|30465|30460|193
1616763760000|2021-03-26 13:02:40|30465|30465|30465|30460|30465|30465|30465|30460|152
1616763770000|2021-03-26 13:02:50|||||||||78
1616763780000|2021-03-26 13:03:00|30470|30465|30470|30465|30470|30465|30470|30465|15
1616763810000|2021-03-26 13:03:30|30465|30460|30465|30460|30465|30460|30465|30460|96
1616763840000|2021-03-26 13:04:00|30470|30465|30470|30465|30470|30465|30470|30465|246
1616763860000|2021-03-26 13:04:20|30465|30460|30470|30465|30470|30465|30465|30460|394
1616763870000|2021-03-26 13:04:30|30475|30470|30480|30475|30480|30475|30475|30470|1448
1616763880000|2021-03-26 13:04:40|30475|30470|30475|30470|30475|30470|30475|30470|22
1616763900000|2021-03-26 13:05:00|30470|30465|30470|30465|30470|30465|30470|30465|194
1616763910000|2021-03-26 13:05:10|||||||||305
1616763920000|2021-03-26 13:05:20|30475|30470|30475|30465|30475|30470|30475|30465|84
1616763930000|2021-03-26 13:05:30||30470||30470||30470||30470|1
1616763940000|2021-03-26 13:05:40||30465||30465||30465||30465|0
1616763950000|2021-03-26 13:05:50||30470||30470||30470||30470|0
1616763960000|2021-03-26 13:06:00|||||||||113
1616763970000|2021-03-26 13:06:10|30480|30475|30475|30470|30480|30475|30475|30470|975
1616763980000|2021-03-26 13:06:20|30480|30475|30470|30465|30480|30475|30470|30465|1314
1616763990000|2021-03-26 13:06:30|30465|30460|30465|30460|30465|30460|30465|30460|179
1616764020000|2021-03-26 13:07:00|30460|30455|30460|30455|30465|30460|30460|30455|1219
1616764030000|2021-03-26 13:07:10|30455|30450|30455|30450|30455|30450|30455|30450|139
1616764040000|2021-03-26 13:07:20|30460|30455|30460|30455|30460|30455|30460|30455|386
1616764080000|2021-03-26 13:08:00|30465|30460|30460|30455|30465|30460|30460|30455|1108
1616764110000|2021-03-26 13:08:30|30465|30460|30465|30460|30465|30460|30465|30460|493
1616764130000|2021-03-26 13:08:50|30470|30465|30465|30460|30470|30465|30465|30460|101
1616764170000|2021-03-26 13:09:30|30460|30455|30460|30455|30460|30455|30460|30455|70
1616764200000|2021-03-26 13:10:00|||||||||31
1616764230000|2021-03-26 13:10:30|||||||||12
1616764240000|2021-03-26 13:10:40|30465|30460|30465|30460|30465|30460|30465|30460|307
1616764300000|2021-03-26 13:11:40|||||||||67
1616764310000|2021-03-26 13:11:50|||||||||73
1616764370000|2021-03-26 13:12:50|||||||||3
1616764380000|2021-03-26 13:13:00|||||||||5
1616764390000|2021-03-26 13:13:10|||||||||7
1616764400000|2021-03-26 13:13:20|30470|30465|30470|30465|30470|30465|30470|30465|996
1616764410000|2021-03-26 13:13:30|30475|30470|30475|30470|30475|30470|30475|30470|662
1616764420000|2021-03-26 13:13:40|30470|30465|30480|30475|30480|30475|30470|30465|513
1616764430000|2021-03-26 13:13:50|||||||||9
1616764490000|2021-03-26 13:14:50|30475|30470|30475|30470|30475|30470|30475|30470|1206
1616764500000|2021-03-26 13:15:00|30470|30465|30470|30465|30470|30465|30470|30465|484
1616764510000|2021-03-26 13:15:10|||||||||186
1616764520000|2021-03-26 13:15:20|||||||||2
1616764590000|2021-03-26 13:16:30|30475|30470|30480|30475|30480|30475|30475|30470|980
1616764620000|2021-03-26 13:17:00|30475|30470|30475|30470|30475|30470|30475|30470|99
1616764630000|2021-03-26 13:17:10|30470|30465|30470|30465|30475|30465|30470|30465|89
1616764640000|2021-03-26 13:17:20|30475|30470|30480|30475|30480|30475|30475|30470|355
1616764680000|2021-03-26 13:18:00|30475|30470|30475|30470|30475|30470|30475|30470|1
1616764710000|2021-03-26 13:18:30|30470|30465|30465|30460|30470|30465|30465|30460|977
1616764720000|2021-03-26 13:18:40|30460|30455|30460|30455|30460|30455|30460|30455|55
1616764730000|2021-03-26 13:18:50|||||||||25
1616764750000|2021-03-26 13:19:10|30455|30450|30455|30450|30455|30450|30455|30450|63
1616764820000|2021-03-26 13:20:20|||||||||546
1616764830000|2021-03-26 13:20:30|||||||||132
1616764850000|2021-03-26 13:20:50|||||||||158
1616764870000|2021-03-26 13:21:10|||||||||84
1616764880000|2021-03-26 13:21:20|||||||||25
1616764900000|2021-03-26 13:21:40|||||||||100
1616764930000|2021-03-26 13:22:10|30450|30445|30450|30445|30450|30445|30450|30445|209
1616764940000|2021-03-26 13:22:20|30455|30450|30455|30445|30455|30450|30455|30445|887
1616764950000|2021-03-26 13:22:30|30450|30450|30455|30450|30455|30450|30450|30450|79
1616764980000|2021-03-26 13:23:00|||||||||2008
1616765000000|2021-03-26 13:23:20|||||||||122
1616765010000|2021-03-26 13:23:30|30460|30455|30465|30460|30465|30460|30460|30455|1991
1616765050000|2021-03-26 13:24:10|30460|30455|30455|30450|30460|30455|30455|30450|575
1616765070000|2021-03-26 13:24:30|||||||||70
1616765140000|2021-03-26 13:25:40|30450|30445|30450|30445|30455|30450|30450|30445|381
1616765150000|2021-03-26 13:25:50|||||||||123
1616765180000|2021-03-26 13:26:20|||||||||66
1616765200000|2021-03-26 13:26:40|30445|30440|30445|30435|30445|30440|30445|30435|110
1616765210000|2021-03-26 13:26:50||30440||30440||30440||30440|0
1616765240000|2021-03-26 13:27:20|||||||||235
1616765260000|2021-03-26 13:27:40|30450|30445|30455|30450|30455|30450|30450|30445|1148
1616765270000|2021-03-26 13:27:50|30450|30445|30450|30445|30455|30450|30450|30445|51
1616765280000|2021-03-26 13:28:00|30455|30450|30450|30440|30455|30450|30450|30440|0
1616765290000|2021-03-26 13:28:10|30455|30445|30455|30445|30455|30445|30455|30445|131
1616765300000|2021-03-26 13:28:20|30450||30455||30455||30450||0
1616765310000|2021-03-26 13:28:30|30450|30450|30455|30445|30455|30450|30450|30445|67
1616765320000|2021-03-26 13:28:40|30450|30450|30455|30450|30455|30450|30450|30450|23
1616765350000|2021-03-26 13:29:10|||||||||12
1616765390000|2021-03-26 13:29:50|30450|30445|30450|30445|30450|30445|30450|30445|477
1616765400000|2021-03-26 13:30:00|30455|30450|30455|30445|30455|30450|30455|30445|358
1616765410000|2021-03-26 13:30:10||30450||30450||30450||30450|0
1616765430000|2021-03-26 13:30:30|30450|30445|30450|30445|30450|30445|30450|30445|11
1616765440000|2021-03-26 13:30:40|30455|30440|30450|30445|30455|30445|30450|30440|253
1616765460000|2021-03-26 13:31:00|30455|30450|30450|30445|30460|30455|30450|30445|2032
1616765470000|2021-03-26 13:31:10|30445|30440|30445|30440|30445|30440|30445|30440|191
1616765490000|2021-03-26 13:31:30|||||||||18
1616765500000|2021-03-26 13:31:40|30440|30435|30440|30435|30445|30435|30440|30435|746
1616765510000|2021-03-26 13:31:50|30435|30430|30440|30435|30440|30435|30435|30430|81
1616765520000|2021-03-26 13:32:00|30445|30440|30450|30445|30450|30445|30445|30440|1083
1616765530000|2021-03-26 13:32:10|30445|30440|30440|30435|30445|30440|30440|30435|1890
1616765540000|2021-03-26 13:32:20|30445|30440|30445|30435|30450|30445|30440|30435|2295
1616765550000|2021-03-26 13:32:30||30440||30435||30440||30435|250
1616765560000|2021-03-26 13:32:40||30440||30440||30440||30440|0
1616765570000|2021-03-26 13:32:50|||||||||30
1616765580000|2021-03-26 13:33:00|30450|30445|30470|30465|30475|30470|30450|30445|2849
1616765590000|2021-03-26 13:33:10|30475|30470|30475|30465|30480|30475|30475|30465|175
1616765600000|2021-03-26 13:33:20|30470||30475||30475||30470||40
1616765620000|2021-03-26 13:33:40|30470|30470|30475|30470|30475|30470|30470|30465|606
1616765630000|2021-03-26 13:33:50|30480|30475|30480|30475|30480|30475|30480|30470|628
1616765640000|2021-03-26 13:34:00|30475|30470|30475|30470|30475|30470|30470|30465|576
1616765650000|2021-03-26 13:34:10|30480|30475|30480|30475|30480|30475|30480|30475|135
1616765660000|2021-03-26 13:34:20|30485|30480|30480|30475|30485|30480|30480|30475|983
1616765670000|2021-03-26 13:34:30|||||||||68
1616765680000|2021-03-26 13:34:40|||||||||25
1616765690000|2021-03-26 13:34:50|30470|30465|30470|30465|30475|30465|30470|30465|1366
1616765700000|2021-03-26 13:35:00|30465|30460|30465|30455|30465|30460|30460|30455|248
1616765710000|2021-03-26 13:35:10|30460|30450|30460|30455|30460|30455|30455|30450|1503
1616765720000|2021-03-26 13:35:20|30455|30450|30455|30450|30455|30450|30455|30450|15
1616765730000|2021-03-26 13:35:30||30445||30445||30445||30445|233
1616765740000|2021-03-26 13:35:40|30450||30455||30455||30450||88
1616765760000|2021-03-26 13:36:00|30450|30435|30435|30430|30455|30440|30435|30430|2154
1616765780000|2021-03-26 13:36:20|30440|30435|30435|30425|30440|30435|30425|30420|2735
1616765800000|2021-03-26 13:36:40|30430||30435||30435||30430||50
1616765810000|2021-03-26 13:36:50||30430||30425||30430||30425|28
1616765820000|2021-03-26 13:37:00|30440|30430|30435|30430|30440|30430|30435|30430|1209
1616765830000|2021-03-26 13:37:10|30440|30425|30435|30425|30440|30435|30435|30425|955
1616765840000|2021-03-26 13:37:20|30430|30430|30430|30425|30435|30430|30430|30425|959
1616765850000|2021-03-26 13:37:30|30425|30420|30405|30395|30425|30420|30400|30395|6506
1616765860000|2021-03-26 13:37:40|30410|30400|30410|30400|30410|30405|30410|30400|1518
1616765870000|2021-03-26 13:37:50|||||||||57
1616765880000|2021-03-26 13:38:00|30415|30405|30415|30405|30415|30410|30415|30405|1128
1616765910000|2021-03-26 13:38:30|||||||||1215
1616765920000|2021-03-26 13:38:40|30410||30410||30410||30410||230
1616765940000|2021-03-26 13:39:00||30400||30400||30400||30400|499
1616765950000|2021-03-26 13:39:10|30415|30405|30410|30400|30415|30405|30405|30400|1332
1616765960000|2021-03-26 13:39:20|30405|30395|30400|30395|30405|30395|30400|30395|169
1616765970000|2021-03-26 13:39:30|30405|30400|30405|30395|30405|30400|30405|30395|838
1616765980000|2021-03-26 13:39:40||30400||30400||30400||30400|0
1616765990000|2021-03-26 13:39:50|30410||30410||30410||30410||13
1616766010000|2021-03-26 13:40:10|30415|30405|30415|30405|30415|30410|30415|30405|434
1616766030000|2021-03-26 13:40:30||30410||30405||30410||30405|13
1616766050000|2021-03-26 13:40:50|30410|30410|30420|30410|30420|30410|30410|30405|1831
1616766060000|2021-03-26 13:41:00|30425|30415|30420|30415|30425|30415|30420|30415|476
1616766070000|2021-03-26 13:41:10||30410||30410||30410||30410|68
1616766080000|2021-03-26 13:41:20|30425|30415|30425|30415|30425|30415|30425|30415|583
1616766090000|2021-03-26 13:41:30|30430|30420|30435|30425|30435|30430|30425|30420|317
1616766100000|2021-03-26 13:41:40||30420||30420||30420||30420|61
1616766110000|2021-03-26 13:41:50|30440|30425|30435|30430|30445|30440|30435|30425|1154
1616766120000|2021-03-26 13:42:00|30445|30435|30440|30430|30445|30435|30440|30430|361
1616766130000|2021-03-26 13:42:10|30435|30435|30435|30425|30440|30435|30435|30425|317
1616766150000|2021-03-26 13:42:30|30440|30430|30440|30430|30440|30435|30440|30430|80
1616766160000|2021-03-26 13:42:40||30435||30435||30435||30435|54
1616766170000|2021-03-26 13:42:50|30435|30430|30430|30425|30435|30430|30430|30425|153
1616766180000|2021-03-26 13:43:00|30425|30420|30430|30420|30430|30420|30425|30420|398
1616766190000|2021-03-26 13:43:10|30425|30425|30430|30420|30430|30425|30425|30420|182
1616766200000|2021-03-26 13:43:20|30425|30415|30425|30415|30425|30420|30420|30415|1360
1616766210000|2021-03-26 13:43:30||30420||30420||30420||30420|0
1616766220000|2021-03-26 13:43:40|30420|30415|30420|30410|30425|30415|30420|30410|228
1616766230000|2021-03-26 13:43:50|30415|30405|30420|30410|30425|30415|30415|30405|1037
1616766240000|2021-03-26 13:44:00|30425|30415|30420|30415|30425|30415|30420|30415|547
1616766250000|2021-03-26 13:44:10|30425||30420||30425||30420||161
1616766260000|2021-03-26 13:44:20|30425||30425||30425||30425||151
1616766270000|2021-03-26 13:44:30|30420||30425||30425||30420||137
1616766280000|2021-03-26 13:44:40|30420|30410|30415|30405|30425|30410|30415|30405|574
1616766290000|2021-03-26 13:44:50|||||||||4
1616766300000|2021-03-26 13:45:00|||||||||46
1616766310000|2021-03-26 13:45:10|30420|30410|30425|30415|30425|30420|30420|30410|658
1616766320000|2021-03-26 13:45:20|||||||||150
1616766330000|2021-03-26 13:45:30||30420||30420||30420||30420|262
1616766340000|2021-03-26 13:45:40|||||||||18
1616766350000|2021-03-26 13:45:50|30430|30425|30430|30420|30430|30425|30430|30420|472
1616766360000|2021-03-26 13:46:00|30435|30425|30440|30430|30440|30430|30435|30425|679
1616766370000|2021-03-26 13:46:10||30435||30435||30435||30435|0
1616766410000|2021-03-26 13:46:50|||||||||129
1616766420000|2021-03-26 13:47:00|30445|30440|30445|30435|30445|30440|30445|30435|749
1616766430000|2021-03-26 13:47:10|30440|30430|30440|30435|30440|30435|30435|30425|1404
1616766440000|2021-03-26 13:47:20|||||||||24
1616766450000|2021-03-26 13:47:30|30435|30430|30445|30435|30445|30435|30435|30430|443
1616766470000|2021-03-26 13:47:50||30440||30440||30440||30440|0
1616766490000|2021-03-26 13:48:10||30435||30440||30440||30435|136
1616766510000|2021-03-26 13:48:30|30440|30435|30440|30430|30445|30440|30440|30430|215
1616766520000|2021-03-26 13:48:40|||||||||195
1616766530000|2021-03-26 13:48:50||30435||30435||30435||30435|12
1616766540000|2021-03-26 13:49:00|30445|30440|30445|30435|30445|30440|30435|30430|1611
1616766550000|2021-03-26 13:49:10|30440|30430|30440|30430|30440|30435|30440|30430|160
1616766590000|2021-03-26 13:49:50|30435|30425|30425|30415|30435|30425|30425|30415|964
1616766600000|2021-03-26 13:50:00|30420|30410|30415|30405|30420|30410|30415|30405|1310
1616766610000|2021-03-26 13:50:10|30410|30400|30405|30395|30415|30400|30400|30395|981
1616766620000|2021-03-26 13:50:20|30400|30400|30405|30395|30405|30400|30400|30395|481
1616766630000|2021-03-26 13:50:30|30400|30400|30405|30395|30405|30400|30400|30395|2422
1616766660000|2021-03-26 13:51:00|30400|30400|30400|30395|30405|30400|30400|30395|349
1616766670000|2021-03-26 13:51:10|30405|30400|30405|30395|30405|30400|30400|30395|404
1616766710000|2021-03-26 13:51:50|30400|30385|30380|30375|30400|30395|30380|30370|11677
1616766720000|2021-03-26 13:52:00|30370|30370|30375|30365|30380|30375|30370|30365|2661
1616766730000|2021-03-26 13:52:10|30370|30360|30370|30360|30370|30365|30370|30360|201
1616766750000|2021-03-26 13:52:30|30365|30355|30350|30345|30365|30355|30350|30345|6003
1616766760000|2021-03-26 13:52:40|30345|30340|30350|30340|30350|30345|30345|30335|900
1616766770000|2021-03-26 13:52:50|30345|30345|30355|30345|30355|30345|30345|30345|1221
1616766780000|2021-03-26 13:53:00|||||||||57
1616766790000|2021-03-26 13:53:10|30350|30350|30355|30345|30355|30350|30350|30345|824
1616766810000|2021-03-26 13:53:30|30350|30350|30350|30345|30355|30350|30350|30345|274
1616766820000|2021-03-26 13:53:40|30345|30340|30345|30335|30350|30345|30345|30335|710
1616766840000|2021-03-26 13:54:00|30340|30340|30345|30335|30345|30340|30340|30335|436
1616766850000|2021-03-26 13:54:10|||||||||73
1616766860000|2021-03-26 13:54:20|||||||||3
1616766870000|2021-03-26 13:54:30|30340|30330|30330|30320|30340|30330|30325|30315|7414
1616766880000|2021-03-26 13:54:40|30325|30315|30325|30315|30325|30315|30325|30315|253
1616766890000|2021-03-26 13:54:50||30320||30320||30320||30315|50
1616766900000|2021-03-26 13:55:00|30330|30325|30335|30325|30335|30325|30325|30320|1924
1616766910000|2021-03-26 13:55:10|30340|30330|30340|30330|30340|30330|30340|30330|511
1616766960000|2021-03-26 13:56:00|||||||||22
1616766990000|2021-03-26 13:56:30|30335|30325|30330|30325|30335|30325|30330|30325|1100
1616767000000|2021-03-26 13:56:40|30325|30320|30325|30320|30325|30320|30325|30320|900
1616767010000|2021-03-26 13:56:50|30320|30315|30320|30315|30325|30315|30320|30315|287
1616767020000|2021-03-26 13:57:00|30315|30310|30320|30310|30320|30315|30315|30310|763
1616767030000|2021-03-26 13:57:10|||||||||13
1616767040000|2021-03-26 13:57:20|30315|30315|30315|30310|30320|30315|30315|30310|271
1616767050000|2021-03-26 13:57:30|30310|30305|30310|30305|30315|30305|30310|30305|1051
1616767060000|2021-03-26 13:57:40|30305|30300|30300|30290|30310|30300|30300|30290|5866
1616767070000|2021-03-26 13:57:50|||||||||19
1616767080000|2021-03-26 13:58:00|30295|30295|30300|30290|30300|30295|30295|30290|388
1616767090000|2021-03-26 13:58:10|30295|30295|30300|30290|30300|30295|30295|30290|2583
1616767100000|2021-03-26 13:58:20|30295||30295||30295||30295||237
1616767110000|2021-03-26 13:58:30|||||||||253
1616767120000|2021-03-26 13:58:40|||||||||841
1616767130000|2021-03-26 13:58:50|||||||||7
1616767140000|2021-03-26 13:59:00|30300|30295|30295|30290|30300|30295|30295|30290|1552
1616767150000|2021-03-26 13:59:10|30300||30300||30300||30295||146
1616767160000|2021-03-26 13:59:20|||||||||133
1616767170000|2021-03-26 13:59:30|30295||30295||30295||30295||728
1616767200000|2021-03-26 14:00:00|30290|30285|30290|30285|30290|30285|30285|30280|790
1616767210000|2021-03-26 14:00:10|||||||||119
1616767240000|2021-03-26 14:00:40|30295|30290|30295|30285|30295|30290|30290|30285|1890
1616767250000|2021-03-26 14:00:50|30300|30290|30300|30295|30305|30300|30295|30285|2966
1616767260000|2021-03-26 14:01:00|30305|30300|30305|30295|30315|30305|30305|30295|1383
1616767270000|2021-03-26 14:01:10|30300|30300|30305|30295|30305|30300|30300|30295|113
1616767280000|2021-03-26 14:01:20|30300|30300|30295|30285|30300|30300|30295|30285|1503
1616767290000|2021-03-26 14:01:30|30290|30280|30285|30275|30290|30285|30285|30275|3573
1616767300000|2021-03-26 14:01:40|30280||30280||30285||30280||1200
1616767310000|2021-03-26 14:01:50|30285||30285||30285||30280||371
1616767320000|2021-03-26 14:02:00|30280||30285||30285||30280||375
1616767330000|2021-03-26 14:02:10||30280||30280||30280||30280|82
1616767340000|2021-03-26 14:02:20|30280|30275|30280|30275|30280|30275|30280|30275|468
1616767350000|2021-03-26 14:02:30|30285||30285||30285||30280||193
1616767380000|2021-03-26 14:03:00|30290|30280|30290|30285|30290|30285|30285|30280|1111
1616767390000|2021-03-26 14:03:10|30285|30280|30290|30280|30290|30280|30285|30280|595
1616767400000|2021-03-26 14:03:20|30285|30275|30285|30275|30285|30275|30280|30275|473
1616767410000|2021-03-26 14:03:30|30280||30280||30280||30280||1648
1616767420000|2021-03-26 14:03:40|30285||30285||30285||30280||778
1616767430000|2021-03-26 14:03:50||30280||30280||30280||30280|233
1616767440000|2021-03-26 14:04:00|30280|30275|30280|30275|30285|30275|30280|30275|440
1616767450000|2021-03-26 14:04:10|30285|30280|30275|30270|30285|30280|30275|30270|1727
1616767460000|2021-03-26 14:04:20|30280||30280||30280||30280||416
1616767470000|2021-03-26 14:04:30|30275|30265|30270|30265|30275|30270|30270|30265|332
1616767480000|2021-03-26 14:04:40|30265|30260|30255|30245|30265|30260|30255|30245|4463
1616767490000|2021-03-26 14:04:50|30250|30240|30245|30240|30250|30245|30245|30240|360
1616767500000|2021-03-26 14:05:00|30240|30235|30240|30235|30245|30240|30240|30235|701
1616767510000|2021-03-26 14:05:10|30235|30230|30225|30220|30240|30230|30225|30220|1953
1616767520000|2021-03-26 14:05:20|30220|30215|30220|30215|30225|30220|30220|30215|448
1616767530000|2021-03-26 14:05:30|30225|30220|30220|30215|30225|30220|30215|30210|988
1616767540000|2021-03-26 14:05:40|30215|30210|30225|30220|30225|30220|30215|30210|1593
1616767550000|2021-03-26 14:05:50||30215||30220||30220||30215|48
1616767560000|2021-03-26 14:06:00|||||||||478
1616767570000|2021-03-26 14:06:10|30220|30215|30210|30205|30220|30215|30205|30200|1492
1616767580000|2021-03-26 14:06:20|30215|30210|30210|30205|30220|30215|30210|30205|1352
1616767590000|2021-03-26 14:06:30|30205|30200|30200|30195|30210|30200|30200|30195|3041
1616767600000|2021-03-26 14:06:40|30205|30200|30205|30200|30205|30200|30205|30200|866
1616767610000|2021-03-26 14:06:50|30200|30195|30205|30195|30205|30200|30200|30195|365
1616767620000|2021-03-26 14:07:00|30200|30200|30205|30195|30210|30200|30200|30195|462
1616767640000|2021-03-26 14:07:20|30200|30200|30205|30200|30205|30200|30200|30200|196
1616767650000|2021-03-26 14:07:30|30210||30210||30210||30210||130
1616767670000|2021-03-26 14:07:50|30215|30205|30220|30215|30220|30215|30215|30200|1249
1616767690000|2021-03-26 14:08:10|||||||||103
1616767700000|2021-03-26 14:08:20|||||||||23
1616767710000|2021-03-26 14:08:30|||||||||30
1616767720000|2021-03-26 14:08:40|30215|30210|30205|30195|30215|30210|30200|30195|3579
1616767730000|2021-03-26 14:08:50|30200|30200|30200|30195|30210|30200|30200|30195|868
1616767740000|2021-03-26 14:09:00|30195|30190|30200|30195|30205|30200|30195|30190|2429
1616767760000|2021-03-26 14:09:20|30205|30200|30200|30195|30205|30200|30200|30195|461
1616767770000|2021-03-26 14:09:30|||||||||433
1616767780000|2021-03-26 14:09:40|||||||||386
1616767800000|2021-03-26 14:10:00|30205|30200|30200|30195|30205|30200|30200|30195|655
1616767810000|2021-03-26 14:10:10|||||||||19
1616767820000|2021-03-26 14:10:20|30205|30200|30205|30195|30205|30200|30200|30195|543
1616767830000|2021-03-26 14:10:30|30200||30200||30200||30200||1096
1616767840000|2021-03-26 14:10:40|30205|30200|30200|30195|30205|30200|30200|30195|494
1616767850000|2021-03-26 14:10:50|||||||||20
1616767860000|2021-03-26 14:11:00|30205||30200||30205||30200||464
1616767880000|2021-03-26 14:11:20||30190||30190||30195||30190|1367
1616767910000|2021-03-26 14:11:50||30195||30195||30195||30190|197
1616767920000|2021-03-26 14:12:00|30195|30190|30200|30190|30200|30195|30195|30190|875
1616767930000|2021-03-26 14:12:10|30195|30195|30185|30180|30200|30195|30185|30180|2727
1616767940000|2021-03-26 14:12:20|30180|30175|30175|30165|30180|30175|30170|30160|5030
1616767950000|2021-03-26 14:12:30||30170||30170||30170||30170|291
1616767960000|2021-03-26 14:12:40|||||||||148
1616767970000|2021-03-26 14:12:50|30170|30165|30175|30170|30175|30170|30170|30165|337
1616767980000|2021-03-26 14:13:00|30180|30175|30175|30170|30180|30175|30175|30170|745
1616767990000|2021-03-26 14:13:10|||||||||77
1616768000000|2021-03-26 14:13:20|30170|30165|30175|30165|30180|30175|30170|30165|3383
1616768010000|2021-03-26 14:13:30|30180|30170|30180|30175|30180|30175|30180|30170|1258
1616768020000|2021-03-26 14:13:40|||||||||74
1616768040000|2021-03-26 14:14:00|30175|30170|30175|30170|30175|30170|30170|30165|1828
1616768050000|2021-03-26 14:14:10|30170|30165|30170|30160|30175|30170|30165|30160|2081
1616768060000|2021-03-26 14:14:20|30165|30155|30145|30140|30170|30155|30140|30135|6901
1616768070000|2021-03-26 14:14:30|30140|30135|30145|30135|30145|30140|30140|30135|224
1616768080000|2021-03-26 14:14:40|30140|30140|30145|30135|30145|30140|30140|30135|316
1616768090000|2021-03-26 14:14:50|30150|30140|30150|30145|30155|30150|30150|30140|2038
1616768100000|2021-03-26 14:15:00|30145|30140|30145|30140|30145|30140|30140|30135|1192
1616768110000|2021-03-26 14:15:10|30150|30145|30145|30140|30150|30145|30145|30140|547
1616768140000|2021-03-26 14:15:40|30140|30135|30130|30125|30140|30140|30130|30120|3731
1616768150000|2021-03-26 14:15:50|30125|30120|30125|30120|30130|30125|30125|30120|1935
1616768160000|2021-03-26 14:16:00|30130|30125|30135|30125|30135|30130|30130|30125|2226
1616768170000|2021-03-26 14:16:10|30140|30130|30140|30135|30145|30135|30140|30130|1566
1616768180000|2021-03-26 14:16:20|30145|30140|30140|30135|30145|30140|30140|30135|1234
1616768190000|2021-03-26 14:16:30|30135|30130|30135|30125|30135|30130|30130|30125|940
1616768200000|2021-03-26 14:16:40|30130|30130|30140|30130|30140|30135|30125|30120|3364
1616768210000|2021-03-26 14:16:50|30135|30135|30140|30130|30140|30135|30135|30130|61
1616768220000|2021-03-26 14:17:00|30135|30125|30135|30130|30135|30130|30130|30125|492
1616768230000|2021-03-26 14:17:10|30130|30125|30135|30125|30135|30130|30130|30125|1128
1616768240000|2021-03-26 14:17:20|30130|30130|30120|30115|30130|30130|30120|30115|1311
1616768250000|2021-03-26 14:17:30|||||||||43
1616768260000|2021-03-26 14:17:40|30115|30110|30115|30110|30120|30115|30115|30110|2260
1616768280000|2021-03-26 14:18:00|30120|30115|30150|30145|30155|30150|30120|30115|3435
1616768290000|2021-03-26 14:18:10|30155|30150|30165|30160|30165|30160|30155|30145|1917
1616768300000|2021-03-26 14:18:20|30170|30165|30155|30150|30170|30165|30155|30150|654
1616768310000|2021-03-26 14:18:30|30150|30145|30155|30145|30155|30150|30150|30145|233
1616768320000|2021-03-26 14:18:40|30160|30150|30165|30160|30165|30160|30160|30150|116
1616768330000|2021-03-26 14:18:50|30170|30165|30170|30165|30170|30165|30170|30160|306
1616768340000|2021-03-26 14:19:00|30175|30170|30175|30165|30175|30170|30175|30165|41
1616768370000|2021-03-26 14:19:30|||||||||11
1616768380000|2021-03-26 14:19:40|30180|30170|30170|30165|30180|30175|30170|30165|265
1616768390000|2021-03-26 14:19:50|30175|30170|30180|30175|30185|30180|30170|30165|1277
1616768400000|2021-03-26 14:20:00|30185|30180|30180|30175|30185|30180|30175|30170|554
1616768410000|2021-03-26 14:20:10|30185|30180|30210|30200|30210|30200|30185|30175|490
1616768420000|2021-03-26 14:20:20|30205|30195|30205|30195|30205|30195|30200|30195|664
1616768430000|2021-03-26 14:20:30|30210|30200|30230|30220|30230|30225|30205|30200|1285
1616768440000|2021-03-26 14:20:40|30235|30225|30240|30235|30245|30240|30230|30220|1186
1616768450000|2021-03-26 14:20:50|30245|30240|30245|30235|30255|30245|30240|30235|1968
1616768470000|2021-03-26 14:21:10||30240||30240||30240||30240|40
1616768480000|2021-03-26 14:21:20|30240|30235|30245|30235|30245|30235|30240|30235|109
1616768490000|2021-03-26 14:21:30|30240|30230|30235|30230|30245|30230|30230|30220|1126
1616768500000|2021-03-26 14:21:40|30240|30235|30240|30230|30240|30235|30240|30230|42
1616768510000|2021-03-26 14:21:50|30245|30235|30240|30230|30245|30235|30235|30230|22
1616768520000|2021-03-26 14:22:00|30235|30225|30225|30220|30235|30225|30225|30220|588
1616768530000|2021-03-26 14:22:10|30220|30215|30225|30215|30225|30220|30220|30215|300
1616768540000|2021-03-26 14:22:20|30220|30210|30230|30225|30230|30225|30220|30210|632
1616768550000|2021-03-26 14:22:30|30235|30230|30245|30240|30245|30240|30235|30230|332
1616768560000|2021-03-26 14:22:40|30240|30235|30235|30230|30245|30235|30235|30230|549
1616768580000|2021-03-26 14:23:00|30240|30235|30245|30235|30245|30235|30240|30235|500
1616768600000|2021-03-26 14:23:20|30240|30240|30245|30235|30245|30240|30240|30235|63
1616768610000|2021-03-26 14:23:30|30240|30230|30235|30225|30240|30230|30230|30220|764
1616768620000|2021-03-26 14:23:40|30245|30230|30240|30235|30245|30240|30235|30230|603
1616768640000|2021-03-26 14:24:00|30245|30240|30250|30240|30250|30245|30245|30240|151
1616768650000|2021-03-26 14:24:10||30245||30245||30245||30245|608
1616768660000|2021-03-26 14:24:20|30245|30240|30250|30240|30250|30240|30245|30240|140
1616768690000|2021-03-26 14:24:50||30245||30245||30245||30245|3274
1616768700000|2021-03-26 14:25:00|30245|30240|30250|30240|30250|30240|30245|30240|324
1616768710000|2021-03-26 14:25:10|30245|30245|30250|30240|30250|30245|30245|30240|54
1616768720000|2021-03-26 14:25:20|30255|30245|30255|30245|30255|30250|30250|30245|629
1616768730000|2021-03-26 14:25:30|30250|30240|30260|30250|30260|30255|30250|30240|2763
1616768740000|2021-03-26 14:25:40|30255|30245|30255|30245|30255|30245|30255|30245|50
1616768760000|2021-03-26 14:26:00|30260|30250|30255|30250|30260|30255|30255|30250|326
1616768770000|2021-03-26 14:26:10|||||||||12
1616768780000|2021-03-26 14:26:20|30250|30245|30255|30245|30255|30250|30250|30245|394
1616768790000|2021-03-26 14:26:30|30250||30250||30255||30250||149
1616768800000|2021-03-26 14:26:40|30245|30240|30245|30240|30245|30240|30245|30240|301
1616768810000|2021-03-26 14:26:50|||||||||191
1616768820000|2021-03-26 14:27:00|30250|30245|30245|30240|30255|30245|30245|30240|144
1616768830000|2021-03-26 14:27:10|30240|30235|30235|30230|30240|30235|30235|30230|978
1616768850000|2021-03-26 14:27:30|||||||||25
1616768860000|2021-03-26 14:27:40|||||||||23
1616768870000|2021-03-26 14:27:50|30230|30225|30235|30225|30235|30230|30230|30225|349
1616768880000|2021-03-26 14:28:00|30230|30220|30230|30220|30235|30225|30225|30220|1509
1616768890000|2021-03-26 14:28:10|30225||30225||30230||30225||12
1616768920000|2021-03-26 14:28:40|||||||||152
1616768930000|2021-03-26 14:28:50|30230|30225|30230|30225|30230|30225|30230|30220|508
1616768940000|2021-03-26 14:29:00|30235|30230|30245|30235|30245|30240|30235|30230|330
1616768950000|2021-03-26 14:29:10|30240|30240|30245|30235|30245|30240|30240|30235|72
1616768960000|2021-03-26 14:29:20|||||||||10
1616768970000|2021-03-26 14:29:30||30240||30240||30240||30235|139
1616768980000|2021-03-26 14:29:40|||||||||44
1616768990000|2021-03-26 14:29:50|30240|30235|30245|30235|30245|30240|30240|30235|574
1616769000000|2021-03-26 14:30:00|30240|30240|30245|30235|30245|30240|30240|30230|820
1616769020000|2021-03-26 14:30:20|30240|30240|30245|30240|30245|30240|30240|30235|54
1616769030000|2021-03-26 14:30:30|30240|30235|30245|30240|30245|30240|30240|30235|268
1616769040000|2021-03-26 14:30:40|||||||||21
1616769050000|2021-03-26 14:30:50|30250|30245|30250|30245|30250|30245|30250|30245|1281
1616769060000|2021-03-26 14:31:00|30255|30250|30260|30255|30260|30255|30250|30250|759
1616769090000|2021-03-26 14:31:30|||||||||132
1616769100000|2021-03-26 14:31:40|30255|30250|30255|30250|30270|30265|30250|30245|5218
1616769110000|2021-03-26 14:31:50|30250|30245|30245|30240|30255|30250|30245|30240|2425
1616769120000|2021-03-26 14:32:00|30250|30245|30255|30250|30255|30250|30250|30240|734
1616769130000|2021-03-26 14:32:10|30250|30245|30245|30240|30255|30245|30240|30235|1828
1616769140000|2021-03-26 14:32:20|30240|30235|30235|30225|30240|30235|30235|30225|1081
1616769150000|2021-03-26 14:32:30|30240|30230|30245|30240|30245|30240|30240|30230|1328
1616769160000|2021-03-26 14:32:40|30240|30235|30240|30235|30240|30235|30235|30230|1122
1616769170000|2021-03-26 14:32:50|||||||||342
1616769190000|2021-03-26 14:33:10|30245|30240|30245|30235|30245|30240|30245|30235|142
1616769200000|2021-03-26 14:33:20|30240|30240|30240|30235|30240|30240|30240|30235|290
1616769220000|2021-03-26 14:33:40|30235|30230|30240|30235|30245|30240|30235|30230|1118
1616769230000|2021-03-26 14:33:50|30245|30240|30245|30235|30250|30245|30240|30235|1414
1616769240000|2021-03-26 14:34:00|30240|30240|30250|30240|30250|30240|30240|30235|1487
1616769250000|2021-03-26 14:34:10|30245|30235|30240|30235|30245|30240|30235|30230|1033
1616769260000|2021-03-26 14:34:20|||||||||38
1616769270000|2021-03-26 14:34:30|30245|30240|30240|30235|30245|30240|30235|30230|526
1616769280000|2021-03-26 14:34:40|30245|30240|30250|30240|30250|30240|30245|30240|97
1616769290000|2021-03-26 14:34:50||30245||30240||30245||30240|1322
1616769300000|2021-03-26 14:35:00||30245||30240||30245||30240|67
1616769330000|2021-03-26 14:35:30||30245||30240||30245||30240|216
1616769340000|2021-03-26 14:35:40|30245|30245|30245|30240|30250|30245|30245|30240|737
1616769350000|2021-03-26 14:35:50|30250||30250||30250||30250||51
1616769380000|2021-03-26 14:36:20|30255|30245|30265|30255|30265|30255|30255|30245|429
1616769390000|2021-03-26 14:36:30|30270|30260|30270|30260|30270|30265|30270|30260|18
1616769400000|2021-03-26 14:36:40|30275|30265|30275|30265|30280|30270|30270|30265|978
1616769410000|2021-03-26 14:36:50|30270|30260|30265|30260|30270|30265|30265|30260|417
1616769420000|2021-03-26 14:37:00|30260|30255|30260|30255|30260|30255|30260|30255|417
1616769440000|2021-03-26 14:37:20|30265|30260|30270|30265|30275|30270|30265|30260|856
1616769450000|2021-03-26 14:37:30|30265|30260|30265|30260|30265|30260|30265|30260|223
1616769480000|2021-03-26 14:38:00|30270|30265|30275|30270|30275|30270|30270|30265|1601
1616769490000|2021-03-26 14:38:10|30280|30275|30280|30275|30285|30280|30280|30270|355
1616769500000|2021-03-26 14:38:20|30270|30265|30260|30250|30280|30275|30260|30250|4379
1616769510000|2021-03-26 14:38:30|30265|30255|30265|30255|30265|30260|30265|30255|368
1616769530000|2021-03-26 14:38:50|30260|30245|30260|30255|30260|30255|30245|30240|1770
1616769540000|2021-03-26 14:39:00|30255|30250|30260|30255|30260|30255|30255|30250|97
1616769550000|2021-03-26 14:39:10||30250||30255||30255||30250|106
1616769560000|2021-03-26 14:39:20|30265|30260|30265|30255|30270|30260|30265|30255|416
1616769590000|2021-03-26 14:39:50|30260|30245|30265|30255|30265|30255|30250|30245|3478
1616769600000|2021-03-26 14:40:00|30260|30260|30260|30255|30260|30260|30260|30255|70
1616769610000|2021-03-26 14:40:10||30250||30255||30255||30250|21
1616769620000|2021-03-26 14:40:20|||||||||99
1616769630000|2021-03-26 14:40:30|30250|30245|30255|30245|30255|30250|30250|30245|706
1616769640000|2021-03-26 14:40:40|30260|30250|30260|30255|30260|30255|30255|30250|269
1616769650000|2021-03-26 14:40:50|||||||||15
1616769660000|2021-03-26 14:41:00|||||||||16
1616769670000|2021-03-26 14:41:10|30255|30250|30260|30255|30260|30255|30255|30250|474
1616769680000|2021-03-26 14:41:20|30255|30250|30255|30250|30255|30250|30255|30250|310
1616769700000|2021-03-26 14:41:40|30250|30245|30250|30240|30250|30245|30245|30240|771
1616769710000|2021-03-26 14:41:50|30245||30245||30245||30245||258
1616769720000|2021-03-26 14:42:00|30250|30245|30245|30240|30250|30245|30240|30235|1070
1616769740000|2021-03-26 14:42:20|30240|30235|30245|30240|30245|30240|30240|30235|448
1616769750000|2021-03-26 14:42:30|30240|30235|30245|30235|30245|30235|30240|30235|301
1616769760000|2021-03-26 14:42:40|30240||30240||30240||30240||50
1616769770000|2021-03-26 14:42:50|30245|30240|30240|30235|30245|30240|30240|30235|1263
1616769780000|2021-03-26 14:43:00|||||||||120
1616769790000|2021-03-26 14:43:10|||||||||50
1616769800000|2021-03-26 14:43:20|||||||||2
1616769810000|2021-03-26 14:43:30|30235|30230|30235|30230|30235|30230|30235|30230|106
1616769840000|2021-03-26 14:44:00|30230|30220|30220|30215|30230|30220|30220|30215|1839
1616769870000|2021-03-26 14:44:30|30225|30220|30230|30220|30230|30225|30225|30220|1603
1616769880000|2021-03-26 14:44:40|30225||30225||30225||30225||17
1616769890000|2021-03-26 14:44:50|30230|30225|30230|30225|30230|30225|30230|30225|267
1616769900000|2021-03-26 14:45:00|30235|30230|30240|30235|30250|30240|30230|30225|662
1616769910000|2021-03-26 14:45:10|30235|30230|30245|30235|30245|30240|30235|30230|718
1616769920000|2021-03-26 14:45:20|30250|30240|30245|30235|30250|30240|30245|30235|494
1616769930000|2021-03-26 14:45:30|30240|30230|30235|30230|30240|30230|30230|30225|660
1616769940000|2021-03-26 14:45:40|30230|30225|30230|30225|30230|30225|30225|30220|378
1616769950000|2021-03-26 14:45:50|30235|30230|30240|30235|30240|30235|30230|30225|613
1616769960000|2021-03-26 14:46:00|30235|30230|30235|30230|30240|30235|30235|30230|342
1616769970000|2021-03-26 14:46:10|||||||||573
1616769980000|2021-03-26 14:46:20|||||||||42
1616769990000|2021-03-26 14:46:30|30240|30235|30235|30230|30245|30240|30235|30230|1626
1616770000000|2021-03-26 14:46:40|30230|30225|30230|30225|30230|30225|30230|30225|637
1616770010000|2021-03-26 14:46:50|||||||||32
1616770020000|2021-03-26 14:47:00|30225|30220|30225|30215|30230|30225|30220|30215|4444
1616770030000|2021-03-26 14:47:10|30220|30220|30225|30215|30225|30220|30220|30215|59
1616770040000|2021-03-26 14:47:20|30220|30205|30210|30205|30225|30210|30210|30205|2554
1616770050000|2021-03-26 14:47:30|||||||||311
1616770060000|2021-03-26 14:47:40|30215|30210|30215|30210|30215|30210|30215|30210|574
1616770070000|2021-03-26 14:47:50|30220|30215|30210|30205|30220|30215|30210|30205|332
1616770090000|2021-03-26 14:48:10|30215|30210|30215|30205|30215|30210|30205|30200|1241
1616770110000|2021-03-26 14:48:30|30210|30200|30215|30210|30215|30210|30205|30200|1050
1616770120000|2021-03-26 14:48:40|30220|30215|30215|30205|30220|30215|30210|30205|1724
1616770130000|2021-03-26 14:48:50|30210|30210|30215|30210|30220|30215|30210|30205|562
1616770140000|2021-03-26 14:49:00|30220|30215|30220|30215|30220|30215|30220|30215|72
1616770150000|2021-03-26 14:49:10|30215|30210|30215|30210|30220|30215|30215|30210|800
1616770160000|2021-03-26 14:49:20|30220|30215|30210|30205|30225|30220|30210|30205|2059
1616770170000|2021-03-26 14:49:30|30205|30200|30195|30190|30205|30200|30190|30185|2490
1616770180000|2021-03-26 14:49:40|30200|30195|30200|30195|30200|30195|30200|30190|990
1616770190000|2021-03-26 14:49:50|30205|30200|30190|30185|30205|30200|30190|30185|3045
1616770200000|2021-03-26 14:50:00|30195|30190|30200|30190|30200|30195|30195|30190|1362
1616770210000|2021-03-26 14:50:10|30205|30195|30200|30195|30205|30200|30200|30195|1520
1616770220000|2021-03-26 14:50:20|||||||||37
1616770240000|2021-03-26 14:50:40|30195|30190|30200|30195|30200|30195|30195|30190|648
1616770250000|2021-03-26 14:50:50|30195|30190|30200|30195|30200|30195|30195|30190|206
1616770260000|2021-03-26 14:51:00|30195|30190|30200|30195|30200|30195|30195|30190|61
1616770270000|2021-03-26 14:51:10|30205|30200|30205|30200|30205|30200|30205|30195|537
1616770280000|2021-03-26 14:51:20|30200|30195|30200|30195|30200|30195|30200|30195|301
1616770290000|2021-03-26 14:51:30|||||||||587
1616770300000|2021-03-26 14:51:40|30195|30190|30195|30185|30195|30190|30190|30185|963
1616770310000|2021-03-26 14:51:50|30190|30190|30190|30180|30190|30190|30180|30175|2286
1616770320000|2021-03-26 14:52:00|30185|30175|30180|30175|30190|30180|30175|30170|5213
1616770330000|2021-03-26 14:52:10|30170|30170|30170|30165|30180|30175|30165|30160|1831
1616770340000|2021-03-26 14:52:20|||||||||328
1616770350000|2021-03-26 14:52:30|30165|30160|30160|30150|30170|30165|30155|30150|2512
1616770360000|2021-03-26 14:52:40|30155|30155|30160|30150|30160|30155|30155|30150|616
1616770370000|2021-03-26 14:52:50|30155|30145|30130|30120|30160|30150|30125|30110|13273
1616770380000|2021-03-26 14:53:00|30135|30125|30145|30140|30145|30140|30130|30125|4183
1616770390000|2021-03-26 14:53:10|30140|30135|30150|30140|30150|30145|30140|30135|507
1616770400000|2021-03-26 14:53:20|30155|30145|30155|30145|30155|30150|30155|30145|337
1616770410000|2021-03-26 14:53:30|30150|30140|30150|30140|30150|30140|30150|30140|43
1616770420000|2021-03-26 14:53:40|30155|30145|30155|30150|30155|30150|30155|30145|360
1616770430000|2021-03-26 14:53:50|||||||||37
1616770440000|2021-03-26 14:54:00|30150|30145|30145|30135|30150|30145|30140|30135|487
1616770450000|2021-03-26 14:54:10|30140|30130|30135|30130|30145|30135|30130|30125|4016
1616770460000|2021-03-26 14:54:20|30140|30135|30140|30135|30140|30135|30135|30130|315
1616770470000|2021-03-26 14:54:30|30145|30140|30125|30120|30145|30140|30125|30120|4068
1616770480000|2021-03-26 14:54:40|30130|30125|30130|30120|30130|30125|30125|30120|246
1616770490000|2021-03-26 14:54:50|30125|30125|30130|30125|30130|30125|30125|30125|505
1616770500000|2021-03-26 14:55:00|30135|30130|30140|30130|30145|30135|30135|30130|728
1616770510000|2021-03-26 14:55:10|30135|30135|30145|30140|30150|30145|30135|30135|1587
1616770520000|2021-03-26 14:55:20|||||||||32
1616770530000|2021-03-26 14:55:30|30150|30145|30150|30145|30155|30145|30145|30140|721
1616770540000|2021-03-26 14:55:40|30145|30140|30150|30140|30150|30145|30145|30140|512
1616770550000|2021-03-26 14:55:50||30145||30145||30145||30140|0
1616770560000|2021-03-26 14:56:00|||||||||115
1616770570000|2021-03-26 14:56:10|30155|30150|30150|30140|30160|30155|30150|30140|1364
1616770580000|2021-03-26 14:56:20|30145|30145|30140|30130|30145|30145|30120|30115|8207
1616770590000|2021-03-26 14:56:30|30135|30125|30130|30125|30135|30125|30120|30110|6461
1616770600000|2021-03-26 14:56:40|30135|30130|30135|30125|30135|30130|30115|30110|3362
1616770610000|2021-03-26 14:56:50|30130|30130|30135|30125|30145|30140|30130|30125|1541
1616770620000|2021-03-26 14:57:00|30140|30130|30145|30140|30145|30140|30140|30130|462
1616770630000|2021-03-26 14:57:10|30150|30145|30145|30140|30155|30145|30140|30135|6126
1616770640000|2021-03-26 14:57:20|30150|30145|30145|30140|30150|30145|30145|30140|84
1616770650000|2021-03-26 14:57:30|30140|30135|30155|30145|30155|30150|30140|30135|956
1616770670000|2021-03-26 14:57:50|30150|30135|30145|30135|30155|30140|30135|30130|1675
1616770680000|2021-03-26 14:58:00|30140|30140|30145|30140|30145|30140|30140|30135|57
1616770690000|2021-03-26 14:58:10|30140|30135|30130|30120|30145|30135|30125|30120|4040
1616770700000|2021-03-26 14:58:20||30125||30120||30125||30120|17
1616770710000|2021-03-26 14:58:30|30125|30115|30120|30110|30130|30125|30120|30110|4704
1616770720000|2021-03-26 14:58:40|30115|30105|30105|30100|30115|30105|30095|30085|16739
1616770730000|2021-03-26 14:58:50|30110|30105|30110|30100|30115|30110|30105|30100|356
1616770740000|2021-03-26 14:59:00|30115|30105|30125|30115|30125|30120|30105|30100|3042
1616770750000|2021-03-26 14:59:10|30120|30105|30100|30095|30125|30110|30100|30090|3219
1616770760000|2021-03-26 14:59:20|30105|30100|30110|30105|30115|30110|30105|30100|370
1616770780000|2021-03-26 14:59:40|30115|30110|30110|30105|30115|30110|30110|30105|572
1616770790000|2021-03-26 14:59:50|30115|30110|30125|30120|30130|30125|30115|30110|752
1616770800000|2021-03-26 15:00:00|30115|30110|30115|30105|30125|30120|30105|30100|2558
1616770810000|2021-03-26 15:00:10|30120|30110|30100|30095|30120|30110|30095|30090|1495
1616770820000|2021-03-26 15:00:20|30105|30100|30110|30105|30115|30105|30105|30100|694
1616770830000|2021-03-26 15:00:30|30115|30110|30115|30110|30115|30110|30115|30110|40
1616770840000|2021-03-26 15:00:40|30120|30115|30120|30115|30120|30115|30120|30110|158
1616770850000|2021-03-26 15:00:50|30125|30120|30105|30095|30125|30120|30100|30095|3284
1616770860000|2021-03-26 15:01:00|30115|30100|30110|30105|30115|30110|30105|30095|415
1616770870000|2021-03-26 15:01:10|30115|30110|30115|30110|30125|30120|30115|30110|207
1616770880000|2021-03-26 15:01:20|||||||||30
1616770890000|2021-03-26 15:01:30|30100|30100|30110|30100|30110|30105|30100|30095|5603
1616770900000|2021-03-26 15:01:40|30105|30095|30105|30100|30110|30100|30100|30095|1002
1616770910000|2021-03-26 15:01:50|30110||30110||30110||30110||0
1616770930000|2021-03-26 15:02:10|||||||||35
1616770940000|2021-03-26 15:02:20|30115|30105|30110|30100|30115|30105|30100|30095|4190
1616770950000|2021-03-26 15:02:30|30115|30110|30120|30115|30120|30115|30110|30100|406
1616770960000|2021-03-26 15:02:40|30125|30105|30110|30105|30125|30110|30110|30105|2965
1616770970000|2021-03-26 15:02:50|30115|30110|30125|30115|30125|30115|30115|30110|624
1616770990000|2021-03-26 15:03:10|30130|30120|30135|30125|30140|30130|30130|30120|585
1616771000000|2021-03-26 15:03:20|30130|30130|30125|30120|30135|30130|30125|30120|1434
1616771010000|2021-03-26 15:03:30|30130|30125|30140|30135|30145|30135|30130|30125|85
1616771020000|2021-03-26 15:03:40|30145|30140|30145|30135|30150|30140|30140|30135|836
1616771030000|2021-03-26 15:03:50||30140||30140||30140||30135|560
1616771040000|2021-03-26 15:04:00|30150|30145|30145|30140|30150|30145|30145|30140|689
1616771050000|2021-03-26 15:04:10|||||||||612
1616771060000|2021-03-26 15:04:20|30150|30145|30155|30145|30155|30145|30145|30140|204
1616771070000|2021-03-26 15:04:30|30160|30150|30160|30155|30165|30155|30155|30150|1420
1616771080000|2021-03-26 15:04:40|30165|30160|30165|30155|30165|30160|30165|30155|675
1616771090000|2021-03-26 15:04:50|30170|30160|30180|30175|30180|30175|30170|30160|43
1616771100000|2021-03-26 15:05:00|30175|30170|30185|30175|30185|30175|30170|30165|461
1616771110000|2021-03-26 15:05:10|30180|30170|30180|30170|30185|30175|30175|30170|297
1616771120000|2021-03-26 15:05:20||30175||30175||30175||30170|117
1616771130000|2021-03-26 15:05:30|30175|30170|30185|30175|30185|30175|30175|30170|326
1616771140000|2021-03-26 15:05:40|30180|30180|30175|30170|30180|30180|30175|30170|307
1616771150000|2021-03-26 15:05:50|30180|30175|30175|30170|30185|30175|30175|30170|2263
1616771160000|2021-03-26 15:06:00|30170|30165|30170|30165|30175|30170|30170|30165|1678
1616771170000|2021-03-26 15:06:10|30175||30175||30175||30175||100
1616771180000|2021-03-26 15:06:20|30170|30160|30170|30160|30175|30165|30165|30160|793
1616771200000|2021-03-26 15:06:40||30165||30165||30165||30165|525
1616771210000|2021-03-26 15:06:50|30175||30175||30175||30175||78
1616771220000|2021-03-26 15:07:00||30170||30170||30170||30170|155
1616771230000|2021-03-26 15:07:10|30180||30180||30180||30180||0
1616771240000|2021-03-26 15:07:20|30175|30165|30175|30165|30175|30170|30170|30165|1156
1616771250000|2021-03-26 15:07:30|30180|30170|30180|30170|30180|30175|30180|30170|245
1616771270000|2021-03-26 15:07:50|30175||30175||30175||30175||39
1616771280000|2021-03-26 15:08:00|||||||||54
1616771290000|2021-03-26 15:08:10|||||||||48
1616771300000|2021-03-26 15:08:20|30180|30175|30180|30175|30180|30175|30180|30175|592
1616771310000|2021-03-26 15:08:30|30185|30180|30195|30185|30195|30190|30185|30180|185
1616771320000|2021-03-26 15:08:40|30200|30190|30200|30190|30200|30190|30200|30190|0
1616771330000|2021-03-26 15:08:50|30195|30195|30195|30190|30195|30195|30195|30190|262
1616771340000|2021-03-26 15:09:00|||||||||672
1616771350000|2021-03-26 15:09:10|30200|30195|30195|30190|30200|30195|30195|30190|624
1616771360000|2021-03-26 15:09:20|30205|30200|30185|30175|30205|30200|30180|30175|4325
1616771370000|2021-03-26 15:09:30|30180|30180|30180|30175|30185|30180|30175|30170|1162
1616771380000|2021-03-26 15:09:40|||||||||640
1616771390000|2021-03-26 15:09:50||30170||30175||30175||30170|760
1616771400000|2021-03-26 15:10:00|30185|30180|30185|30180|30190|30185|30185|30180|958
1616771410000|2021-03-26 15:10:10|30180|30175|30185|30175|30185|30180|30180|30175|506
1616771440000|2021-03-26 15:10:40|30180|30170|30185|30175|30185|30175|30175|30170|838
1616771450000|2021-03-26 15:10:50|30190|30180|30175|30165|30190|30180|30175|30165|892
1616771460000|2021-03-26 15:11:00|30180|30170|30175|30170|30180|30175|30175|30170|810
1616771470000|2021-03-26 15:11:10|||||||||407
1616771480000|2021-03-26 15:11:20|30170|30165|30175|30165|30175|30170|30170|30165|199
1616771500000|2021-03-26 15:11:40||30170||30170||30170||30170|578
1616771510000|2021-03-26 15:11:50|30180|30175|30180|30175|30180|30175|30180|30170|1142
1616771520000|2021-03-26 15:12:00|30175|30170|30180|30175|30180|30175|30175|30170|764
1616771530000|2021-03-26 15:12:10|30185|30180|30190|30180|30190|30180|30185|30180|544
1616771540000|2021-03-26 15:12:20|30185|30175|30180|30175|30200|30195|30180|30175|2459
1616771550000|2021-03-26 15:12:30|30175|30170|30195|30190|30195|30190|30175|30170|1278
1616771560000|2021-03-26 15:12:40|30190|30185|30195|30185|30195|30185|30185|30180|872
1616771570000|2021-03-26 15:12:50|30190|30190|30195|30190|30195|30190|30190|30190|133
1616771580000|2021-03-26 15:13:00|||||||||35
1616771590000|2021-03-26 15:13:10|30200|30195|30195|30190|30200|30195|30195|30190|216
1616771600000|2021-03-26 15:13:20|30200|30195|30205|30200|30205|30200|30200|30195|377
1616771610000|2021-03-26 15:13:30||30195||30200||30200||30195|616
1616771620000|2021-03-26 15:13:40|30200|30195|30200|30190|30200|30195|30195|30190|2227
1616771630000|2021-03-26 15:13:50|30205|30195|30205|30195|30205|30195|30205|30195|902
1616771640000|2021-03-26 15:14:00|30210|30200|30210|30200|30210|30200|30210|30200|407
1616771650000|2021-03-26 15:14:10|30205||30205||30205||30205||167
1616771660000|2021-03-26 15:14:20|||||||||55
1616771670000|2021-03-26 15:14:30|30210|30205|30205|30200|30210|30205|30205|30200|286
1616771680000|2021-03-26 15:14:40|30210||30205||30210||30205||918
1616771690000|2021-03-26 15:14:50|30210|30205|30210|30205|30210|30205|30210|30205|219
1616771700000|2021-03-26 15:15:00|30215|30210|30220|30215|30220|30215|30210|30205|865
1616771710000|2021-03-26 15:15:10|||||||||295
1616771720000|2021-03-26 15:15:20|30215|30210|30220|30215|30220|30215|30215|30210|476
1616771730000|2021-03-26 15:15:30|||||||||1846
1616771740000|2021-03-26 15:15:40|30225|30220|30245|30240|30245|30240|30225|30220|639
1616771750000|2021-03-26 15:15:50|30250|30245|30265|30255|30265|30260|30245|30240|3297
1616771760000|2021-03-26 15:16:00|30270|30260|30260|30255|30270|30265|30255|30250|1503
1616771770000|2021-03-26 15:16:10|30265||30265||30265||30265||833
1616771780000|2021-03-26 15:16:20|30260||30260||30260||30260||107
1616771790000|2021-03-26 15:16:30|30255|30250|30260|30255|30260|30255|30250|30245|1540
1616771800000|2021-03-26 15:16:40|30265||30260||30265||30260||57
1616771810000|2021-03-26 15:16:50|||||||||35
1616771820000|2021-03-26 15:17:00|30255|30250|30255|30245|30255|30250|30250|30240|402
1616771830000|2021-03-26 15:17:10|30260|30250|30265|30260|30265|30260|30260|30250|462
1616771840000|2021-03-26 15:17:20|30260|30255|30260|30250|30260|30255|30260|30250|511
1616771890000|2021-03-26 15:18:10|30255|30255|30260|30255|30260|30255|30255|30255|247
1616771900000|2021-03-26 15:18:20|30255|30250|30255|30250|30260|30255|30255|30250|1349
1616771920000|2021-03-26 15:18:40|30260|30255|30260|30255|30260|30255|30260|30255|1840
1616771930000|2021-03-26 15:18:50|||||||||19
1616771950000|2021-03-26 15:19:10|30265|30260|30270|30260|30270|30260|30265|30260|534
1616771960000|2021-03-26 15:19:20|||||||||52
1616771970000|2021-03-26 15:19:30|||||||||125
1616771980000|2021-03-26 15:19:40|30265|30265|30270|30260|30270|30265|30265|30260|412
1616772000000|2021-03-26 15:20:00|||||||||5
1616772010000|2021-03-26 15:20:10|30275|30265|30275|30270|30275|30270|30275|30265|222
1616772020000|2021-03-26 15:20:20|30280|30275|30290|30280|30290|30285|30280|30275|508
1616772030000|2021-03-26 15:20:30|30285|30285|30295|30290|30295|30290|30285|30280|977
1616772040000|2021-03-26 15:20:40|||||||||125
1616772050000|2021-03-26 15:20:50|30290|30285|30290|30285|30290|30285|30290|30285|927
1616772060000|2021-03-26 15:21:00|30295|30290|30295|30285|30295|30290|30290|30285|645
1616772080000|2021-03-26 15:21:20|30290||30290||30290||30290||0
1616772090000|2021-03-26 15:21:30|30285|30280|30285|30280|30285|30280|30285|30280|2272
1616772100000|2021-03-26 15:21:40|30280|30275|30265|30260|30280|30275|30265|30260|1287
1616772110000|2021-03-26 15:21:50|30260|30255|30260|30255|30260|30255|30260|30250|1395
1616772120000|2021-03-26 15:22:00||30250||30250||30255||30250|511
1616772130000|2021-03-26 15:22:10|30255|30245|30260|30250|30260|30255|30255|30245|1173
1616772140000|2021-03-26 15:22:20||30255||30255||30255||30255|257
1616772150000|2021-03-26 15:22:30|30265|30260|30270|30265|30270|30265|30265|30260|374
1616772170000|2021-03-26 15:22:50|||||||||64
1616772180000|2021-03-26 15:23:00|30275|30270|30275|30270|30275|30270|30275|30270|175
1616772190000|2021-03-26 15:23:10|30270|30265|30270|30265|30275|30265|30270|30265|246
1616772200000|2021-03-26 15:23:20|30265|30260|30260|30255|30265|30260|30260|30255|625
1616772210000|2021-03-26 15:23:30|30265||30265||30265||30265||1352
1616772220000|2021-03-26 15:23:40|30260||30260||30260||30260||51
1616772230000|2021-03-26 15:23:50|30255|30250|30250|30245|30260|30250|30250|30245|1219
1616772240000|2021-03-26 15:24:00|30245|30240|30235|30230|30245|30240|30235|30230|5689
1616772250000|2021-03-26 15:24:10|30240|30225|30230|30225|30240|30225|30230|30225|247
1616772260000|2021-03-26 15:24:20|30235|30230|30235|30230|30235|30230|30235|30225|871
1616772270000|2021-03-26 15:24:30|30230|30225|30245|30235|30245|30235|30230|30225|1080
1616772280000|2021-03-26 15:24:40||30240||30240||30240||30235|0
1616772290000|2021-03-26 15:24:50|30250|30245|30245|30240|30250|30245|30245|30240|189
1616772300000|2021-03-26 15:25:00|30250|30245|30250|30245|30250|30245|30250|30245|57
1616772310000|2021-03-26 15:25:10|30255|30250|30260|30255|30265|30255|30255|30250|220
1616772320000|2021-03-26 15:25:20|||||||||75
1616772330000|2021-03-26 15:25:30|30265|30260|30265|30260|30265|30260|30265|30260|58
1616772350000|2021-03-26 15:25:50|30270|30265|30275|30270|30275|30270|30270|30265|493
1616772360000|2021-03-26 15:26:00|30270|30265|30270|30265|30270|30265|30270|30265|132
1616772380000|2021-03-26 15:26:20|||||||||13
1616772390000|2021-03-26 15:26:30|||||||||58
1616772400000|2021-03-26 15:26:40|30275||30270||30275||30270||1271
1616772410000|2021-03-26 15:26:50|30275||30275||30275||30275||0
1616772420000|2021-03-26 15:27:00|30270|30270|30270|30265|30270|30270|30270|30265|398
1616772430000|2021-03-26 15:27:10|||||||||127
1616772440000|2021-03-26 15:27:20|30265|30260|30265|30260|30265|30260|30265|30255|869
1616772450000|2021-03-26 15:27:30|30270|30265|30270|30265|30270|30265|30270|30265|148
1616772470000|2021-03-26 15:27:50|30275|30270|30275|30270|30275|30270|30275|30265|314
1616772490000|2021-03-26 15:28:10|||||||||30
1616772500000|2021-03-26 15:28:20|30270|30265|30270|30265|30270|30265|30270|30265|1180
1616772510000|2021-03-26 15:28:30|||||||||318
1616772550000|2021-03-26 15:29:10|30275||30275||30275||30275||952
1616772560000|2021-03-26 15:29:20|30270||30270||30270||30270||18
1616772570000|2021-03-26 15:29:30|30275|30270|30275|30270|30275|30270|30270|30265|358
1616772590000|2021-03-26 15:29:50|30280|30275|30285|30280|30285|30280|30280|30275|306
1616772600000|2021-03-26 15:30:00|30290|30285|30285|30280|30290|30285|30285|30280|468
1616772610000|2021-03-26 15:30:10|||||||||85
1616772620000|2021-03-26 15:30:20|30280|30275|30285|30280|30285|30280|30280|30275|160
1616772630000|2021-03-26 15:30:30|30280|30275|30285|30280|30285|30280|30280|30275|136
1616772660000|2021-03-26 15:31:00|||||||||427
1616772680000|2021-03-26 15:31:20|||||||||200
1616772690000|2021-03-26 15:31:30|||||||||41
1616772710000|2021-03-26 15:31:50|||||||||624
1616772720000|2021-03-26 15:32:00|30280|30275|30285|30280|30285|30280|30280|30275|1232
1616772730000|2021-03-26 15:32:10|30290|30285|30290|30285|30290|30285|30290|30285|312
1616772740000|2021-03-26 15:32:20|30285|30280|30290|30280|30290|30285|30285|30280|964
1616772760000|2021-03-26 15:32:40||30285||30285||30285||30285|64
1616772770000|2021-03-26 15:32:50|||||||||732
1616772780000|2021-03-26 15:33:00|30295|30290|30290|30285|30295|30290|30290|30285|85
1616772790000|2021-03-26 15:33:10|||||||||15
1616772810000|2021-03-26 15:33:30|30285|30280|30290|30285|30290|30285|30285|30280|836
1616772820000|2021-03-26 15:33:40|30295|30290|30295|30285|30295|30290|30295|30285|1114
1616772830000|2021-03-26 15:33:50|30300|30290|30310|30305|30310|30305|30300|30290|1506
1616772840000|2021-03-26 15:34:00|30315|30310|30310|30305|30320|30315|30310|30305|4339
1616772850000|2021-03-26 15:34:10|30315|30310|30315|30310|30315|30310|30305|30300|4291
1616772860000|2021-03-26 15:34:20|30310|30305|30315|30305|30320|30310|30310|30305|2611
1616772870000|2021-03-26 15:34:30|30320|30310|30320|30315|30320|30315|30315|30310|3209
1616772880000|2021-03-26 15:34:40|30315|30310|30320|30310|30320|30315|30310|30305|2834
1616772890000|2021-03-26 15:34:50|30315|30315|30310|30305|30315|30315|30310|30305|1306
1616772900000|2021-03-26 15:35:00|30315|30310|30315|30305|30315|30310|30310|30305|354
1616772930000|2021-03-26 15:35:30|||||||||6
1616772950000|2021-03-26 15:35:50|30310|30300|30295|30290|30310|30300|30295|30290|1367
1616772960000|2021-03-26 15:36:00|||||||||196
1616772970000|2021-03-26 15:36:10|30290|30285|30290|30285|30295|30285|30290|30285|433
1616772980000|2021-03-26 15:36:20|||||||||30
1616773000000|2021-03-26 15:36:40|30295||30295||30295||30295||1114
1616773010000|2021-03-26 15:36:50|30290|30280|30285|30280|30290|30280|30285|30280|1042
1616773020000|2021-03-26 15:37:00|30290|30285|30290|30280|30290|30285|30285|30280|501
1616773050000|2021-03-26 15:37:30|30295|30285|30295|30285|30295|30290|30295|30285|187
1616773100000|2021-03-26 15:38:20||30290||30290||30290||30290|20
1616773140000|2021-03-26 15:39:00|||||||||39
1616773160000|2021-03-26 15:39:20|30290|30285|30295|30290|30295|30290|30290|30285|1789
1616773170000|2021-03-26 15:39:30|||||||||4
1616773190000|2021-03-26 15:39:50|||||||||276
1616773200000|2021-03-26 15:40:00|30290|30285|30285|30280|30290|30285|30285|30280|375
1616773220000|2021-03-26 15:40:20|30290|30285|30295|30290|30295|30290|30290|30285|1543
1616773230000|2021-03-26 15:40:30|30290|30285|30295|30285|30295|30285|30290|30285|162
1616773240000|2021-03-26 15:40:40|30290|30280|30290|30285|30290|30285|30285|30280|729
1616773250000|2021-03-26 15:40:50|||||||||584
1616773270000|2021-03-26 15:41:10|||||||||48
1616773280000|2021-03-26 15:41:20|||||||||677
1616773290000|2021-03-26 15:41:30|30295|30290|30300|30295|30300|30295|30295|30290|577
1616773300000|2021-03-26 15:41:40|30305|30300|30305|30300|30305|30300|30305|30300|105
1616773310000|2021-03-26 15:41:50|30310|30305|30315|30305|30315|30305|30305|30300|170
1616773320000|2021-03-26 15:42:00|30310|30300|30310|30300|30315|30305|30305|30300|1166
1616773380000|2021-03-26 15:43:00|30305||30305||30310||30305||205
1616773400000|2021-03-26 15:43:20|||||||||10
1616773430000|2021-03-26 15:43:50|||||||||295
1616773440000|2021-03-26 15:44:00|30300|30295|30300|30295|30300|30295|30300|30295|1919
1616773450000|2021-03-26 15:44:10|30295|30285|30290|30285|30295|30290|30290|30285|1309
1616773460000|2021-03-26 15:44:20|||||||||17
1616773490000|2021-03-26 15:44:50|30295|30290|30300|30290|30300|30295|30295|30290|1559
1616773510000|2021-03-26 15:45:10||30295||30295||30295||30295|0
1616773530000|2021-03-26 15:45:30|||||||||628
1616773550000|2021-03-26 15:45:50|30305|30300|30305|30300|30310|30300|30300|30300|923
1616773560000|2021-03-26 15:46:00|30310|30305|30310|30305|30310|30305|30310|30305|591
1616773610000|2021-03-26 15:46:50|||||||||16
1616773640000|2021-03-26 15:47:20|30315|30310|30315|30310|30315|30310|30315|30310|517
1616773670000|2021-03-26 15:47:50|30310|30305|30310|30305|30315|30310|30310|30305|1398
1616773680000|2021-03-26 15:48:00|30315|30310|30315|30310|30315|30310|30315|30305|49
1616773710000|2021-03-26 15:48:30|30310|30305|30310|30305|30310|30305|30310|30305|503
1616773730000|2021-03-26 15:48:50|||||||||15
1616773750000|2021-03-26 15:49:10|30315|30310|30315|30310|30315|30310|30310|30305|1543
1616773760000|2021-03-26 15:49:20|||||||||3
1616773770000|2021-03-26 15:49:30|30310|30305|30315|30310|30315|30310|30310|30305|127
1616773790000|2021-03-26 15:49:50|||||||||28
1616773800000|2021-03-26 15:50:00|||||||||54
1616773810000|2021-03-26 15:50:10|30320|30315|30320|30315|30325|30315|30320|30315|1367
1616773820000|2021-03-26 15:50:20|30325|30320|30325|30320|30325|30320|30320|30320|898
1616773830000|2021-03-26 15:50:30|||||||||410
1616773860000|2021-03-26 15:51:00|||||||||636
1616773870000|2021-03-26 15:51:10|30320|30315|30320|30315|30325|30320|30320|30315|668
1616773880000|2021-03-26 15:51:20|30315|30310|30315|30310|30315|30310|30315|30310|427
1616773890000|2021-03-26 15:51:30|||||||||295
1616773900000|2021-03-26 15:51:40|30320|30305|30320|30315|30320|30315|30320|30305|407
1616773910000|2021-03-26 15:51:50|||||||||30
1616773920000|2021-03-26 15:52:00|30315|30310|30320|30315|30320|30315|30315|30310|1195
1616773930000|2021-03-26 15:52:10|30325|30320|30330|30325|30330|30325|30325|30320|662
1616773940000|2021-03-26 15:52:20|30335|30330|30340|30330|30350|30345|30335|30330|4010
1616773950000|2021-03-26 15:52:30|30345|30335|30340|30335|30345|30335|30340|30335|1
1616773960000|2021-03-26 15:52:40|30335|30330|30335|30330|30335|30330|30335|30330|63
1616773990000|2021-03-26 15:53:10|||||||||843
1616774000000|2021-03-26 15:53:20|30340|30335|30335|30330|30340|30335|30335|30330|908
1616774010000|2021-03-26 15:53:30|30340||30340||30340||30340||120
1616774020000|2021-03-26 15:53:40|30345|30335|30340|30335|30345|30340|30340|30335|502
1616774030000|2021-03-26 15:53:50|||||||||20
1616774040000|2021-03-26 15:54:00|30345|30340|30345|30340|30345|30340|30340|30340|666
1616774050000|2021-03-26 15:54:10|30350||30345||30350||30345||10
1616774060000|2021-03-26 15:54:20|30350|30345|30350|30345|30350|30345|30350|30345|21
1616774080000|2021-03-26 15:54:40|30345|30340|30350|30345|30350|30345|30345|30340|681
1616774090000|2021-03-26 15:54:50|30345|30340|30345|30340|30350|30345|30345|30340|593
1616774100000|2021-03-26 15:55:00|||||||||117
1616774130000|2021-03-26 15:55:30|||||||||29
1616774150000|2021-03-26 15:55:50|30340|30335|30340|30335|30345|30335|30340|30335|890
1616774160000|2021-03-26 15:56:00|30345|30340|30340|30335|30345|30340|30340|30335|158
1616774170000|2021-03-26 15:56:10|30335|30330|30335|30330|30335|30330|30335|30330|1069
1616774180000|2021-03-26 15:56:20|30340||30340||30340||30340||1225
1616774190000|2021-03-26 15:56:30|30335||30335||30335||30335||397
1616774200000|2021-03-26 15:56:40|||||||||10
1616774210000|2021-03-26 15:56:50|||||||||5
1616774220000|2021-03-26 15:57:00|30340|30335|30340|30335|30340|30335|30340|30335|180
1616774230000|2021-03-26 15:57:10|||||||||20
1616774240000|2021-03-26 15:57:20|||||||||4
1616774250000|2021-03-26 15:57:30|30345|30340|30350|30340|30350|30345|30345|30340|481
1616774260000|2021-03-26 15:57:40||30345||30345||30345||30345|212
1616774270000|2021-03-26 15:57:50|30345|30340|30350|30345|30350|30345|30345|30340|637
1616774290000|2021-03-26 15:58:10|30355||30350||30355||30350||1154
1616774300000|2021-03-26 15:58:20|30355||30355||30355||30350||358
1616774310000|2021-03-26 15:58:30|30350||30350||30355||30350||0
1616774320000|2021-03-26 15:58:40|30355||30350||30355||30350||81
1616774330000|2021-03-26 15:58:50|||||||||2
1616774340000|2021-03-26 15:59:00|||||||||14
1616774350000|2021-03-26 15:59:10|||||||||80
1616774360000|2021-03-26 15:59:20|30355|30350|30355|30350|30355|30350|30350|30350|477
1616774380000|2021-03-26 15:59:40|30360|30355|30370|30365|30375|30370|30360|30355|2970
1616774390000|2021-03-26 15:59:50|30375|30370|30370|30365|30375|30370|30370|30365|146
1616774400000|2021-03-26 16:00:00|30375|30370|30370|30365|30375|30370|30370|30365|358
1616774410000|2021-03-26 16:00:10|||||||||4
1616774420000|2021-03-26 16:00:20|||||||||270
1616774430000|2021-03-26 16:00:30|||||||||20
1616774440000|2021-03-26 16:00:40|||||||||288
1616774470000|2021-03-26 16:01:10|||||||||96
1616774480000|2021-03-26 16:01:20|30365|30360|30365|30360|30365|30360|30365|30360|1977
1616774500000|2021-03-26 16:01:40|||||||||18
1616774510000|2021-03-26 16:01:50|30360|30355|30365|30360|30365|30360|30360|30355|917
1616774520000|2021-03-26 16:02:00|30370|30365|30370|30365|30370|30365|30370|30365|311
1616774530000|2021-03-26 16:02:10|30365|30360|30365|30360|30365|30360|30365|30360|150
1616774540000|2021-03-26 16:02:20|30370||30370||30370||30370||0
1616774560000|2021-03-26 16:02:40|30365|30365|30365|30360|30365|30365|30365|30360|354
1616774570000|2021-03-26 16:02:50|30370|30365|30365|30360|30370|30365|30365|30360|82
1616774630000|2021-03-26 16:03:50|30360|30355|30360|30355|30365|30360|30360|30355|1233
1616774640000|2021-03-26 16:04:00|30365||30365||30365||30360||50
1616774650000|2021-03-26 16:04:10|30360||30360||30360||30360||19
1616774670000|2021-03-26 16:04:30|||||||||13
1616774680000|2021-03-26 16:04:40|30365|30360|30370|30360|30370|30365|30365|30360|1494
1616774690000|2021-03-26 16:04:50||30365||30365||30365||30365|347
1616774700000|2021-03-26 16:05:00|30365|30360|30365|30360|30365|30360|30365|30360|983
1616774710000|2021-03-26 16:05:10|30370|30365|30375|30360|30375|30365|30365|30350|281
1616774720000|2021-03-26 16:05:20|30365|30350|30365|30350|30365|30350|30365|30350|0
1616774740000|2021-03-26 16:05:40|30375|30360|30375|30360|30375|30360|30375|30360|258
1616774750000|2021-03-26 16:05:50|30365|30350|30365|30350|30365|30350|30365|30350|80
1616774760000|2021-03-26 16:06:00|30375|30360|30375|30360|30375|30360|30375|30360|4
1616774770000|2021-03-26 16:06:10|30365|30350|30375|30360|30375|30360|30365|30350|0
1616774780000|2021-03-26 16:06:20|30365|30350|30365|30350|30375|30360|30365|30350|40
1616774790000|2021-03-26 16:06:30|30370|30355|30380|30365|30380|30365|30370|30350|20
1616774800000|2021-03-26 16:06:40|30370|30355|30375|30360|30375|30360|30365|30350|0
1616774810000|2021-03-26 16:06:50|30370|30350|30380|30365|30380|30365|30370|30350|0
1616774820000|2021-03-26 16:07:00|30370|30355|30365|30350|30380|30360|30365|30350|0
1616774830000|2021-03-26 16:07:10|30375|30360|30370|30355|30380|30365|30365|30350|66
1616774840000|2021-03-26 16:07:20|30365|30350|30365|30350|30375|30360|30365|30350|0
1616774850000|2021-03-26 16:07:30|30375|30360|30375|30360|30375|30360|30365|30350|12
1616774920000|2021-03-26 16:08:40|30365|30350|30380|30360|30380|30360|30365|30350|1
1616774940000|2021-03-26 16:09:00|30370|30355|30385|30370|30395|30380|30370|30355|258
1616774950000|2021-03-26 16:09:10|30395|30380|30395|30380|30405|30390|30395|30380|32
1616774960000|2021-03-26 16:09:20|30405|30390|30395|30380|30405|30390|30385|30370|51
1616774970000|2021-03-26 16:09:30|30385|30370|30385|30370|30385|30370|30385|30370|0
1616775000000|2021-03-26 16:10:00|30395|30380|30385|30370|30395|30380|30385|30370|0
1616775010000|2021-03-26 16:10:10|30395|30380|30390|30375|30400|30385|30390|30375|50
1616775020000|2021-03-26 16:10:20|30400|30385|30390|30375|30400|30385|30390|30375|0
1616775030000|2021-03-26 16:10:30|30400|30385|30390|30375|30400|30385|30390|30375|0
1616775060000|2021-03-26 16:11:00|30400|30385|30400|30385|30400|30385|30400|30385|0
1616775070000|2021-03-26 16:11:10|30390|30375|30390|30375|30390|30375|30390|30375|0
1616775080000|2021-03-26 16:11:20|30400|30385|30400|30385|30400|30385|30400|30385|193
1616775090000|2021-03-26 16:11:30|||||||||55
1616775100000|2021-03-26 16:11:40|30395|30380|30405|30390|30405|30390|30395|30380|11
1616775110000|2021-03-26 16:11:50|30395|30380|30395|30380|30395|30380|30395|30380|0
1616775120000|2021-03-26 16:12:00|30400|30385|30400|30385|30410|30395|30400|30385|0
1616775130000|2021-03-26 16:12:10|30410|30395|30405|30385|30415|30395|30405|30385|78
1616775140000|2021-03-26 16:12:20|30410|30390|30400|30385|30410|30395|30400|30385|78
1616775150000|2021-03-26 16:12:30|30410|30395|30410|30395|30410|30395|30410|30395|0
1616775160000|2021-03-26 16:12:40|30400|30385|30415|30395|30415|30395|30400|30385|99
1616775170000|2021-03-26 16:12:50|30405|30385|30405|30385|30405|30385|30405|30385|0
1616775180000|2021-03-26 16:13:00|30415|30395|30415|30395|30415|30395|30405|30385|41
1616775190000|2021-03-26 16:13:10|30405|30390|30415|30400|30415|30400|30405|30390|93
1616775200000|2021-03-26 16:13:20|30405|30390|30415|30400|30415|30400|30405|30390|0
1616775210000|2021-03-26 16:13:30|30405|30390|30400|30385|30405|30390|30400|30385|382
1616775220000|2021-03-26 16:13:40|30410|30395|30405|30390|30415|30400|30405|30390|0
1616775230000|2021-03-26 16:13:50|30415|30400|30420|30400|30420|30400|30405|30390|29
1616775240000|2021-03-26 16:14:00|30410|30390|30405|30390|30410|30390|30405|30390|0
1616775250000|2021-03-26 16:14:10|30415|30400|30415|30400|30415|30400|30405|30390|6
1616775260000|2021-03-26 16:14:20|30405|30390|30415|30400|30415|30400|30405|30390|0
1616775270000|2021-03-26 16:14:30|30405|30390|30405|30390|30410|30395|30395|30380|46
1616775280000|2021-03-26 16:14:40|30395|30380|30410|30395|30410|30395|30395|30380|0
1616775290000|2021-03-26 16:14:50|30400|30385|30415|30395|30415|30395|30400|30385|15
1616775300000|2021-03-26 16:15:00|30410|30385|30410|30395|30410|30395|30400|30385|53
1616775310000|2021-03-26 16:15:10|30395|30380|30410|30395|30410|30395|30395|30380|0
1616775320000|2021-03-26 16:15:20|30400|30385|30405|30390|30410|30395|30400|30385|0
1616775330000|2021-03-26 16:15:30|30410|30395|30400|30385|30410|30395|30400|30385|0
1616775340000|2021-03-26 16:15:40|30410|30395|30400|30385|30410|30395|30400|30385|7
1616775350000|2021-03-26 16:15:50|30410|30395|30410|30395|30410|30395|30410|30395|0
1616775360000|2021-03-26 16:16:00|30400|30385|30410|30395|30410|30395|30400|30385|0
1616775370000|2021-03-26 16:16:10|30405|30390|30410|30395|30410|30395|30400|30385|50
1616775380000|2021-03-26 16:16:20|30415|30385|30415|30395|30415|30395|30405|30385|54
1616775390000|2021-03-26 16:16:30|30405|30400|30405|30390|30405|30400|30405|30390|0
1616775400000|2021-03-26 16:16:40|30415|30400|30405|30390|30415|30400|30405|30390|218
1616775410000|2021-03-26 16:16:50|30415|30400|30415|30400|30415|30400|30415|30400|0
1616775440000|2021-03-26 16:17:20|30405|30390|30405|30390|30405|30390|30405|30390|0
1616775450000|2021-03-26 16:17:30|30415|30400|30415|30400|30415|30400|30405|30390|53
1616775470000|2021-03-26 16:17:50|30405|30390|30415|30400|30415|30400|30405|30390|37
1616775480000|2021-03-26 16:18:00|30405|30390|30415|30400|30415|30400|30405|30390|315
1616775490000|2021-03-26 16:18:10|30405|30390|30405|30390|30405|30390|30405|30390|31
1616775510000|2021-03-26 16:18:30|30415|30400|30415|30400|30415|30400|30415|30400|140
1616775520000|2021-03-26 16:18:40|30405|30390|30405|30390|30405|30390|30405|30390|0
1616775530000|2021-03-26 16:18:50|30415|30400|30415|30400|30415|30400|30415|30400|94
1616775540000|2021-03-26 16:19:00|30405|30390|30405|30390|30420|30400|30405|30390|55
1616775550000|2021-03-26 16:19:10|30415|30400|30420|30405|30420|30405|30410|30390|25
1616775560000|2021-03-26 16:19:20|30410|30395|30410|30395|30420|30405|30410|30395|0
1616775570000|2021-03-26 16:19:30|30415|30385|30405|30385|30415|30385|30405|30385|17
1616775580000|2021-03-26 16:19:40|30415|30395|30415|30395|30415|30395|30415|30395|0
1616775590000|2021-03-26 16:19:50|30405|30385|30405|30385|30405|30385|30395|30375|179
1617001200000|2021-03-29 07:00:00|30630|30205|30630|30205|30630|30205|30630|30205|0
1617001220000|2021-03-29 07:00:20|30545|30295|30450|30445|30545|30445|30445|30295|38352
1617001230000|2021-03-29 07:00:30|30445|30395|30525|30510|30525|30520|30445|30395|3848
1617001240000|2021-03-29 07:00:40|30545|30515|30580|30560|30580|30560|30530|30515|932
1617001250000|2021-03-29 07:00:50|30595|30565|30550|30510|30595|30580|30510|30485|2710
1617001260000|2021-03-29 07:01:00|||||||||28
1617001270000|2021-03-29 07:01:10|30555|30515|30565|30535|30565|30535|30550|30515|912
1617001280000|2021-03-29 07:01:20|||||||||536
1617001290000|2021-03-29 07:01:30|30560|30530|30565|30550|30565|30550|30545|30515|302
1617001300000|2021-03-29 07:01:40|30560|30545|30565|30540|30565|30545|30560|30540|1582
1617001320000|2021-03-29 07:02:00|30560|30530|30550|30515|30560|30530|30550|30515|87
1617001330000|2021-03-29 07:02:10|30545|30510|30535|30510|30545|30510|30535|30510|238
1617001340000|2021-03-29 07:02:20|30530|30505|30505|30485|30530|30505|30505|30485|108
1617001350000|2021-03-29 07:02:30|30500|30475|30510|30495|30520|30495|30495|30465|1238
1617001360000|2021-03-29 07:02:40|30520|30500|30530|30510|30530|30510|30510|30500|421
1617001380000|2021-03-29 07:03:00|||||||||19
1617001390000|2021-03-29 07:03:10|||||||||1
1617001420000|2021-03-29 07:03:40|30525||30515||30525||30515||51
1617001430000|2021-03-29 07:03:50|30520||30520||30520||30515||180
1617001440000|2021-03-29 07:04:00||30495||30500||30510||30495|314
1617001450000|2021-03-29 07:04:10|30515|30495|30515|30495|30515|30505|30515|30495|141
1617001460000|2021-03-29 07:04:20|||||||||30
1617001470000|2021-03-29 07:04:30|30510|30490|30490|30470|30510|30490|30490|30470|92
1617001480000|2021-03-29 07:04:40|||||||||16
1617001490000|2021-03-29 07:04:50|30485|30460|30480|30460|30485|30470|30470|30460|659
1617001500000|2021-03-29 07:05:00|30490|30475|30490|30475|30500|30485|30480|30465|1497
1617001510000|2021-03-29 07:05:10|30485|30480|30490|30475|30490|30480|30485|30465|222
1617001520000|2021-03-29 07:05:20|30475|30470|30465|30455|30490|30470|30465|30455|1258
1617001530000|2021-03-29 07:05:30|30460|30445|30450|30430|30465|30455|30445|30430|833
1617001540000|2021-03-29 07:05:40|30440|30425|30435|30415|30440|30425|30430|30415|1295
1617001550000|2021-03-29 07:05:50||30420||30420||30420||30420|2
1617001560000|2021-03-29 07:06:00|30430|30415|30420|30415|30435|30425|30420|30415|3059
1617001570000|2021-03-29 07:06:10|30425|30420|30415|30405|30425|30420|30410|30405|5171
1617001580000|2021-03-29 07:06:20|30410||30415||30415||30410||112
1617001590000|2021-03-29 07:06:30|||||||||51
1617001600000|2021-03-29 07:06:40|30410|30410|30410|30405|30415|30410|30410|30405|403
1617001610000|2021-03-29 07:06:50|30405|30395|30405|30395|30410|30395|30405|30395|139
1617001620000|2021-03-29 07:07:00|30400||30405||30405||30400||377
1617001630000|2021-03-29 07:07:10|30400|30390|30400|30390|30400|30390|30395|30390|435
1617001640000|2021-03-29 07:07:20|30395||30400||30400||30395||61
1617001650000|2021-03-29 07:07:30|30395|30385|30395|30385|30400|30390|30390|30385|1586
1617001660000|2021-03-29 07:07:40|30390||30390||30390||30390||23
1617001680000|2021-03-29 07:08:00|30385|30380|30390|30380|30390|30380|30385|30380|645
1617001690000|2021-03-29 07:08:10|30395|30385|30395|30390|30405|30395|30390|30380|3677
1617001700000|2021-03-29 07:08:20|30390|30380|30390|30380|30390|30380|30390|30380|0
1617001720000|2021-03-29 07:08:40|||||||||385
1617001730000|2021-03-29 07:08:50|30395|30385|30395|30385|30395|30385|30395|30385|47
1617001770000|2021-03-29 07:09:30|30390|30390|30400|30390|30400|30390|30390|30385|3928
1617001780000|2021-03-29 07:09:40|30405|30395|30395|30390|30405|30400|30395|30390|816
1617001790000|2021-03-29 07:09:50|30390|30385|30400|30395|30400|30395|30390|30380|2135
1617001800000|2021-03-29 07:10:00|30405|30400|30405|30395|30405|30400|30400|30395|391
1617001810000|2021-03-29 07:10:10|30400|30390|30395|30385|30400|30390|30395|30385|351
1617001820000|2021-03-29 07:10:20|30400||30400||30400||30400||192
1617001830000|2021-03-29 07:10:30|30395||30395||30395||30395||0
1617001860000|2021-03-29 07:11:00|30400|30390|30435|30425|30440|30425|30400|30385|1827
1617001870000|2021-03-29 07:11:10|||||||||201
1617001890000|2021-03-29 07:11:30|30430|30420|30430|30420|30430|30420|30430|30420|430
1617001900000|2021-03-29 07:11:40|30425||30425||30425||30425||11
1617001920000|2021-03-29 07:12:00|||||||||27
1617001930000|2021-03-29 07:12:10|30430|30425|30430|30425|30430|30425|30430|30425|196
1617001950000|2021-03-29 07:12:30|30435|30430|30440|30430|30440|30430|30435|30430|786
1617001960000|2021-03-29 07:12:40||30435||30430||30435||30430|116
1617001970000|2021-03-29 07:12:50|30430|30425|30420|30405|30430|30425|30405|30400|4060
1617001980000|2021-03-29 07:13:00|30425|30410|30430|30425|30430|30425|30420|30410|1089
1617002000000|2021-03-29 07:13:20|||||||||151
1617002010000|2021-03-29 07:13:30|30435|30430|30435|30425|30435|30430|30430|30425|932
1617002020000|2021-03-29 07:13:40|||||||||48
1617002030000|2021-03-29 07:13:50|30440|30430|30455|30450|30460|30450|30440|30430|1030
1617002040000|2021-03-29 07:14:00|30470|30465|30475|30465|30475|30465|30470|30465|1244
1617002050000|2021-03-29 07:14:10|30480|30475|30485|30475|30495|30490|30480|30475|1383
1617002060000|2021-03-29 07:14:20||30480||30480||30480||30480|39
1617002070000|2021-03-29 07:14:30|||||||||89
1617002090000|2021-03-29 07:14:50|30490|30485|30500|30490|30505|30495|30490|30485|2759
1617002100000|2021-03-29 07:15:00|30495|30485|30495|30490|30500|30490|30490|30485|887
1617002110000|2021-03-29 07:15:10|30490|30485|30485|30475|30490|30485|30470|30465|1265
1617002120000|2021-03-29 07:15:20|30480|30470|30465|30460|30480|30470|30465|30460|530
1617002130000|2021-03-29 07:15:30|30460|30455|30450|30440|30460|30455|30450|30440|145
1617002150000|2021-03-29 07:15:50|30445|30435|30425|30420|30445|30435|30425|30415|2591
1617002160000|2021-03-29 07:16:00||30415||30420||30420||30415|333
1617002180000|2021-03-29 07:16:20|30420|30415|30410|30405|30420|30415|30410|30405|899
1617002190000|2021-03-29 07:16:30|||||||||6
1617002200000|2021-03-29 07:16:40|30415|30410|30415|30405|30415|30410|30410|30405|669
1617002210000|2021-03-29 07:16:50|30410|30410|30415|30405|30415|30410|30410|30405|225
1617002220000|2021-03-29 07:17:00|30420|30410|30415|30410|30425|30415|30415|30405|2321
1617002230000|2021-03-29 07:17:10|30410|30405|30400|30390|30415|30410|30395|30390|2337
1617002240000|2021-03-29 07:17:20|30395||30395||30395||30395||0
1617002250000|2021-03-29 07:17:30|30390|30385|30395|30390|30395|30390|30390|30385|168
1617002260000|2021-03-29 07:17:40||30385||30385||30385||30385|0
1617002270000|2021-03-29 07:17:50|30390|30380|30400|30390|30400|30395|30390|30380|492
1617002280000|2021-03-29 07:18:00|30395||30400||30400||30395||278
1617002290000|2021-03-29 07:18:10|30395||30395||30395||30395||160
1617002300000|2021-03-29 07:18:20|30390|30385|30385|30380|30390|30385|30385|30380|293
1617002310000|2021-03-29 07:18:30|30380|30375|30380|30375|30385|30375|30380|30375|167
1617002320000|2021-03-29 07:18:40|||||||||32
1617002330000|2021-03-29 07:18:50|30375|30370|30375|30370|30375|30370|30375|30370|147
1617002340000|2021-03-29 07:19:00|30370|30365|30370|30365|30375|30370|30370|30365|316
1617002350000|2021-03-29 07:19:10|30375|30370|30375|30365|30375|30370|30370|30365|360
1617002360000|2021-03-29 07:19:20|30380|30370|30375|30370|30380|30375|30375|30370|1122
1617002370000|2021-03-29 07:19:30|30380|30375|30380|30375|30380|30375|30375|30370|262
1617002380000|2021-03-29 07:19:40|30375|30370|30360|30350|30380|30370|30355|30350|1880
1617002390000|2021-03-29 07:19:50|30355||30360||30360||30355||132
1617002400000|2021-03-29 07:20:00|30365|30355|30375|30370|30375|30370|30365|30355|1438
1617002420000|2021-03-29 07:20:20|30370|30365|30380|30370|30380|30370|30370|30365|1422
1617002430000|2021-03-29 07:20:30|30375|30365|30380|30375|30380|30375|30370|30365|1091
1617002440000|2021-03-29 07:20:40|30385|30380|30385|30380|30385|30380|30380|30375|465
1617002450000|2021-03-29 07:20:50|30380|30375|30385|30380|30385|30380|30380|30375|215
1617002460000|2021-03-29 07:21:00|30390|30385|30395|30390|30400|30390|30390|30385|1549
1617002470000|2021-03-29 07:21:10|30400|30395|30410|30405|30410|30405|30400|30390|1102
1617002480000|2021-03-29 07:21:20|30415||30410||30415||30410||329
1617002490000|2021-03-29 07:21:30|30415|30410|30425|30420|30425|30420|30415|30410|1961
1617002500000|2021-03-29 07:21:40|30430|30425|30435|30430|30435|30430|30430|30425|939
1617002510000|2021-03-29 07:21:50|30440||30435||30440||30435||242
1617002520000|2021-03-29 07:22:00|30440|30435|30440|30430|30440|30435|30440|30430|184
1617002530000|2021-03-29 07:22:10|30435|30435|30440|30430|30440|30435|30435|30430|518
1617002540000|2021-03-29 07:22:20||30435||30435||30435||30435|643
1617002550000|2021-03-29 07:22:30|30435|30430|30440|30430|30440|30435|30435|30430|1190
1617002560000|2021-03-29 07:22:40|30435|30435|30420|30410|30435|30435|30420|30410|1383
1617002600000|2021-03-29 07:23:20|30415|30405|30405|30395|30415|30405|30405|30395|631
1617002610000|2021-03-29 07:23:30|30410|30400|30410|30400|30410|30405|30405|30400|735
1617002620000|2021-03-29 07:23:40|30405|30395|30405|30395|30410|30400|30400|30395|522
1617002630000|2021-03-29 07:23:50||30400||30400||30400||30400|527
1617002640000|2021-03-29 07:24:00|30400|30395|30400|30395|30405|30395|30400|30395|299
1617002650000|2021-03-29 07:24:10|30405|30400|30400|30395|30405|30400|30400|30395|664
1617002660000|2021-03-29 07:24:20|30405|30400|30400|30395|30405|30400|30400|30395|82
1617002670000|2021-03-29 07:24:30|30405|30400|30405|30395|30405|30400|30400|30395|791
1617002690000|2021-03-29 07:24:50|30410|30400|30410|30405|30415|30410|30405|30400|3117
1617002700000|2021-03-29 07:25:00|30405|30400|30405|30400|30410|30400|30405|30400|416
1617002710000|2021-03-29 07:25:10|30410|30395|30400|30390|30410|30395|30395|30390|1213
1617002720000|2021-03-29 07:25:20|30395|30385|30395|30390|30400|30390|30390|30385|822
1617002730000|2021-03-29 07:25:30|30390|30385|30390|30385|30390|30385|30390|30380|439
1617002740000|2021-03-29 07:25:40|30385|30380|30375|30370|30390|30380|30375|30370|3976
1617002750000|2021-03-29 07:25:50|30370|30365|30370|30365|30375|30365|30370|30360|807
1617002760000|2021-03-29 07:26:00|30365|30360|30370|30365|30370|30365|30365|30360|104
1617002770000|2021-03-29 07:26:10|30365|30360|30365|30360|30365|30360|30355|30350|1813
1617002780000|2021-03-29 07:26:20|||||||||530
1617002800000|2021-03-29 07:26:40|||||||||300
1617002810000|2021-03-29 07:26:50|30370|30365|30370|30365|30370|30365|30365|30365|579
1617002820000|2021-03-29 07:27:00|30375|30370|30375|30370|30375|30370|30375|30370|516
1617002830000|2021-03-29 07:27:10|||||||||28
1617002840000|2021-03-29 07:27:20|30370|30365|30375|30370|30375|30370|30370|30365|184
1617002850000|2021-03-29 07:27:30|30370|30365|30375|30370|30375|30370|30370|30365|356
1617002860000|2021-03-29 07:27:40|30370|30365|30370|30365|30375|30365|30370|30365|12
1617002870000|2021-03-29 07:27:50|30375|30370|30370|30365|30375|30370|30370|30365|256
1617002880000|2021-03-29 07:28:00|30375|30370|30375|30370|30375|30370|30375|30365|137
1617002890000|2021-03-29 07:28:10||30365||30370||30370||30365|73
1617002900000|2021-03-29 07:28:20|30370|30365|30355|30345|30370|30365|30350|30345|2769
1617002910000|2021-03-29 07:28:30|30360|30350|30360|30350|30360|30355|30360|30350|60
1617002920000|2021-03-29 07:28:40|30355|30355|30360|30355|30360|30355|30355|30350|424
1617002940000|2021-03-29 07:29:00|30365|30360|30375|30370|30375|30370|30360|30355|2310
1617002950000|2021-03-29 07:29:10|30370|30365|30370|30365|30375|30370|30370|30365|936
1617002960000|2021-03-29 07:29:20|30365|30360|30370|30360|30370|30360|30365|30360|334
1617002970000|2021-03-29 07:29:30|30375|30365|30370|30360|30375|30365|30365|30360|598
1617002990000|2021-03-29 07:29:50|30365|30365|30370|30360|30370|30365|30365|30360|105
1617003000000|2021-03-29 07:30:00|30365|30355|30370|30360|30370|30365|30360|30355|821
1617003010000|2021-03-29 07:30:10|30375|30365|30370|30365|30375|30370|30365|30360|1419
1617003020000|2021-03-29 07:30:20|30375|30370|30375|30370|30375|30370|30375|30370|337
1617003030000|2021-03-29 07:30:30|30370|30365|30370|30365|30375|30365|30365|30355|933
1617003040000|2021-03-29 07:30:40|30365|30360|30365|30360|30370|30365|30365|30360|355
1617003050000|2021-03-29 07:30:50|30370||30365||30370||30365||0
1617003060000|2021-03-29 07:31:00|30370|30365|30365|30360|30370|30365|30365|30360|244
1617003070000|2021-03-29 07:31:10|30360|30355|30365|30360|30365|30360|30360|30350|443
1617003080000|2021-03-29 07:31:20|30360|30355|30350|30345|30365|30355|30350|30345|290
1617003090000|2021-03-29 07:31:30|30355|30350|30355|30345|30355|30350|30350|30345|473
1617003100000|2021-03-29 07:31:40|30350|30350|30355|30350|30355|30350|30350|30350|991
1617003110000|2021-03-29 07:31:50|||||||||15
1617003120000|2021-03-29 07:32:00|||||||||11
1617003130000|2021-03-29 07:32:10|30360|30355|30365|30360|30365|30360|30355|30350|1262
1617003140000|2021-03-29 07:32:20|30370|30365|30370|30360|30370|30365|30365|30360|798
1617003150000|2021-03-29 07:32:30|30365||30370||30370||30365||50
1617003170000|2021-03-29 07:32:50|30365|30365|30360|30355|30370|30365|30360|30355|524
1617003180000|2021-03-29 07:33:00|30365|30350|30350|30345|30365|30350|30350|30345|984
1617003190000|2021-03-29 07:33:10|30355|30350|30355|30350|30355|30350|30355|30350|142
1617003200000|2021-03-29 07:33:20|30350|30345|30355|30345|30355|30345|30350|30345|419
1617003210000|2021-03-29 07:33:30|30350||30350||30350||30350||38
1617003220000|2021-03-29 07:33:40|30345|30340|30335|30330|30345|30340|30330|30325|1947
1617003230000|2021-03-29 07:33:50|30330|30325|30335|30325|30335|30330|30330|30325|425
1617003250000|2021-03-29 07:34:10|30330|30330|30340|30335|30340|30335|30330|30330|1254
1617003260000|2021-03-29 07:34:20|||||||||39
1617003270000|2021-03-29 07:34:30|30335|30330|30325|30320|30335|30330|30325|30320|1290
1617003280000|2021-03-29 07:34:40|30320|30315|30325|30315|30325|30320|30320|30315|497
1617003290000|2021-03-29 07:34:50|30320||30325||30325||30320||8
1617003300000|2021-03-29 07:35:00|30320||30320||30325||30320||582
1617003310000|2021-03-29 07:35:10|30325|30320|30330|30320|30330|30325|30325|30315|1077
1617003320000|2021-03-29 07:35:20|30325|30315|30325|30320|30330|30320|30325|30315|88
1617003330000|2021-03-29 07:35:30|30330|30325|30330|30325|30330|30325|30330|30325|792
1617003340000|2021-03-29 07:35:40|||||||||375
1617003350000|2021-03-29 07:35:50|||||||||137
1617003360000|2021-03-29 07:36:00|30335|30330|30335|30330|30335|30330|30335|30330|188
1617003370000|2021-03-29 07:36:10|30340|30335|30340|30335|30340|30335|30340|30335|232
1617003380000|2021-03-29 07:36:20|30345|30340|30345|30340|30345|30340|30340|30335|478
1617003390000|2021-03-29 07:36:30|30350|30345|30345|30340|30350|30345|30345|30340|412
1617003400000|2021-03-29 07:36:40|30350|30345|30355|30350|30360|30350|30350|30345|1290
1617003410000|2021-03-29 07:36:50|30350|30345|30350|30345|30355|30350|30350|30345|540
1617003420000|2021-03-29 07:37:00|30355|30350|30360|30350|30360|30355|30355|30350|725
1617003430000|2021-03-29 07:37:10||30355||30355||30355||30355|138
1617003440000|2021-03-29 07:37:20|30355|30345|30355|30345|30355|30350|30350|30345|786
1617003450000|2021-03-29 07:37:30|30350|30350|30355|30345|30355|30350|30350|30345|580
1617003460000|2021-03-29 07:37:40|30350|30340|30350|30340|30350|30340|30345|30340|194
1617003470000|2021-03-29 07:37:50|30355|30345|30355|30350|30355|30350|30350|30340|851
1617003480000|2021-03-29 07:38:00|30350|30345|30345|30340|30355|30345|30345|30340|442
1617003490000|2021-03-29 07:38:10|30340|30335|30345|30335|30345|30335|30340|30330|278
1617003500000|2021-03-29 07:38:20|30340|30330|30335|30330|30340|30330|30325|30320|1747
1617003510000|2021-03-29 07:38:30|30340|30335|30335|30325|30340|30335|30330|30325|562
1617003540000|2021-03-29 07:39:00|30340|30330|30325|30315|30340|30330|30320|30315|1299
1617003550000|2021-03-29 07:39:10|30330|30320|30325|30315|30330|30325|30320|30315|1088
1617003560000|2021-03-29 07:39:20|30330|30320|30325|30315|30330|30325|30320|30315|1541
1617003570000|2021-03-29 07:39:30|30330|30320|30330|30325|30330|30325|30325|30320|1538
1617003580000|2021-03-29 07:39:40|30325|30320|30325|30320|30325|30320|30325|30320|347
1617003590000|2021-03-29 07:39:50|30330|30325|30330|30320|30330|30325|30330|30320|46
1617003620000|2021-03-29 07:40:20|30325|30310|30305|30300|30330|30310|30305|30295|4782
1617003630000|2021-03-29 07:40:30|30300|30295|30305|30295|30305|30295|30300|30295|449
1617003640000|2021-03-29 07:40:40|30310|30300|30310|30305|30315|30305|30310|30300|1634
1617003650000|2021-03-29 07:40:50|30305|30300|30300|30295|30310|30300|30300|30295|430
1617003660000|2021-03-29 07:41:00|30295|30290|30305|30295|30310|30300|30295|30290|1172
1617003680000|2021-03-29 07:41:20|30300|30300|30305|30300|30305|30300|30300|30300|42
1617003690000|2021-03-29 07:41:30|30295|30285|30295|30285|30300|30290|30290|30285|2413
1617003700000|2021-03-29 07:41:40|30290||30290||30295||30290||471
1617003710000|2021-03-29 07:41:50|30285|30280|30285|30280|30285|30280|30285|30280|1173
1617003720000|2021-03-29 07:42:00|30280|30275|30285|30280|30285|30280|30275|30270|1472
1617003730000|2021-03-29 07:42:10|30290||30290||30290||30290||174
1617003740000|2021-03-29 07:42:20|30295|30285|30300|30290|30300|30290|30290|30280|2841
1617003770000|2021-03-29 07:42:50|30295|30295|30300|30295|30300|30295|30295|30290|830
1617003780000|2021-03-29 07:43:00|30295|30290|30285|30280|30295|30290|30280|30275|1107
1617003790000|2021-03-29 07:43:10|30290|30285|30290|30280|30290|30285|30290|30280|62
1617003800000|2021-03-29 07:43:20|30295|30285|30295|30290|30295|30290|30290|30285|951
1617003840000|2021-03-29 07:44:00|30300|30295|30320|30315|30320|30315|30300|30295|1173
1617003850000|2021-03-29 07:44:10|30315|30310|30320|30310|30320|30310|30315|30310|242
1617003860000|2021-03-29 07:44:20|30325|30315|30325|30320|30325|30320|30325|30315|108
1617003880000|2021-03-29 07:44:40|||||||||127
1617003890000|2021-03-29 07:44:50|30330|30325|30335|30325|30335|30325|30330|30325|43
1617003900000|2021-03-29 07:45:00|30330||30330||30330||30330||220
1617003910000|2021-03-29 07:45:10|30335|30330|30340|30330|30340|30335|30335|30330|99
1617003930000|2021-03-29 07:45:30|30335|30325|30325|30315|30340|30325|30320|30310|1208
1617003940000|2021-03-29 07:45:40|30320|30310|30315|30310|30320|30310|30315|30310|196
1617003960000|2021-03-29 07:46:00|30320|30315|30320|30310|30320|30315|30315|30310|454
1617003970000|2021-03-29 07:46:10|30315|30305|30310|30305|30315|30310|30310|30305|354
1617003990000|2021-03-29 07:46:30|30305|30300|30310|30305|30310|30305|30305|30300|269
1617004000000|2021-03-29 07:46:40|30305|30300|30305|30300|30305|30300|30300|30295|236
1617004030000|2021-03-29 07:47:10|30310|30305|30310|30305|30310|30305|30305|30300|718
1617004040000|2021-03-29 07:47:20|30305|30300|30305|30300|30305|30300|30305|30300|41
1617004050000|2021-03-29 07:47:30|30310|30305|30310|30305|30310|30305|30310|30305|35
1617004060000|2021-03-29 07:47:40|||||||||162
1617004070000|2021-03-29 07:47:50|30305|30300|30295|30290|30305|30300|30295|30290|1228
1617004080000|2021-03-29 07:48:00|30290|30285|30285|30280|30290|30285|30285|30280|1111
1617004090000|2021-03-29 07:48:10|30290|30285|30290|30280|30290|30285|30285|30280|141
1617004110000|2021-03-29 07:48:30|30285|30275|30280|30270|30285|30280|30280|30270|793
1617004140000|2021-03-29 07:49:00|30285|30275|30285|30280|30285|30280|30280|30270|744
1617004150000|2021-03-29 07:49:10|30290|30285|30285|30280|30290|30285|30285|30280|563
1617004160000|2021-03-29 07:49:20|30290|30285|30295|30285|30295|30290|30290|30280|486
1617004180000|2021-03-29 07:49:40|30300|30290|30305|30300|30310|30300|30295|30290|791
1617004190000|2021-03-29 07:49:50|||||||||4
1617004200000|2021-03-29 07:50:00|30310|30305|30310|30300|30310|30305|30305|30300|100
1617004210000|2021-03-29 07:50:10|30315|30305|30320|30310|30320|30315|30315|30305|595
1617004220000|2021-03-29 07:50:20|30315||30315||30315||30315||78
1617004230000|2021-03-29 07:50:30|30320||30320||30320||30320||0
1617004240000|2021-03-29 07:50:40|30315|30305|30310|30300|30315|30305|30305|30300|484
1617004250000|2021-03-29 07:50:50|30305||30305||30305||30305||0
1617004260000|2021-03-29 07:51:00|30300|30295|30295|30290|30305|30295|30295|30290|150
1617004270000|2021-03-29 07:51:10|30300||30300||30300||30300||0
1617004290000|2021-03-29 07:51:30|30295|30285|30290|30280|30300|30285|30285|30280|370
1617004300000|2021-03-29 07:51:40|30295|30285|30295|30290|30295|30290|30295|30285|14
1617004310000|2021-03-29 07:51:50|30290|30285|30290|30280|30295|30290|30290|30280|20
1617004320000|2021-03-29 07:52:00|30285|30275|30285|30280|30285|30280|30285|30275|202
1617004330000|2021-03-29 07:52:10||30275||30275||30275||30275|77
1617004340000|2021-03-29 07:52:20|30290|30280|30290|30280|30290|30280|30290|30280|0
1617004360000|2021-03-29 07:52:40|30285|30265|30285|30275|30285|30280|30275|30265|1892
1617004370000|2021-03-29 07:52:50||30280||30280||30280||30280|199
1617004380000|2021-03-29 07:53:00|30290|30285|30290|30285|30290|30285|30290|30285|180
1617004390000|2021-03-29 07:53:10|30295|30290|30300|30295|30300|30295|30295|30290|391
1617004410000|2021-03-29 07:53:30|||||||||82
1617004420000|2021-03-29 07:53:40|||||||||717
1617004430000|2021-03-29 07:53:50|30305|30300|30315|30305|30315|30305|30305|30300|636
1617004460000|2021-03-29 07:54:20|30310||30310||30310||30310||0
1617004470000|2021-03-29 07:54:30|30305|30300|30300|30295|30305|30300|30300|30295|965
1617004480000|2021-03-29 07:54:40|30305|30300|30310|30305|30310|30305|30305|30300|51
1617004500000|2021-03-29 07:55:00|||||||||48
1617004510000|2021-03-29 07:55:10|30305|30300|30310|30305|30310|30305|30305|30300|290
1617004530000|2021-03-29 07:55:30|30305|30300|30300|30295|30305|30300|30300|30295|82
1617004550000|2021-03-29 07:55:50|||||||||2
1617004560000|2021-03-29 07:56:00|30305|30300|30305|30300|30305|30300|30305|30300|260
1617004570000|2021-03-29 07:56:10|30310||30310||30310||30310||0
1617004580000|2021-03-29 07:56:20|30305|30295|30305|30295|30310|30295|30300|30295|107
1617004590000|2021-03-29 07:56:30||30300||30295||30300||30295|58
1617004600000|2021-03-29 07:56:40||30300||30300||30300||30295|57
1617004650000|2021-03-29 07:57:30|30300|30295|30300|30295|30300|30300|30300|30295|140
1617004660000|2021-03-29 07:57:40|30305|30300|30300|30295|30305|30300|30300|30295|32
1617004670000|2021-03-29 07:57:50|30305|30300|30300|30295|30305|30300|30300|30295|207
1617004680000|2021-03-29 07:58:00|30295|30290|30300|30290|30300|30295|30295|30285|58
1617004690000|2021-03-29 07:58:10||30295||30295||30295||30295|157
1617004700000|2021-03-29 07:58:20|30305|30300|30300|30295|30305|30300|30300|30295|193
1617004750000|2021-03-29 07:59:10|30305|30300|30305|30300|30305|30300|30305|30295|181
1617004780000|2021-03-29 07:59:40|30300|30295|30305|30300|30305|30300|30300|30295|201
1617004790000|2021-03-29 07:59:50|||||||||82
1617004800000|2021-03-29 08:00:00|30300|30295|30305|30300|30305|30300|30300|30295|48
1617004810000|2021-03-29 08:00:10|30300|30295|30305|30300|30305|30300|30300|30295|2733
1617004820000|2021-03-29 08:00:20|30300|30295|30290|30285|30300|30295|30290|30280|194
1617004830000|2021-03-29 08:00:30|30295|30290|30290|30285|30295|30290|30290|30285|76
1617004850000|2021-03-29 08:00:50|||||||||4
1617004860000|2021-03-29 08:01:00|30285|30280|30285|30280|30285|30280|30285|30280|132
1617004870000|2021-03-29 08:01:10|30280|30275|30275|30265|30280|30275|30265|30260|1037
1617004880000|2021-03-29 08:01:20|30270|30270|30285|30275|30285|30275|30270|30270|660
1617004910000|2021-03-29 08:01:50|30280|30280|30285|30280|30285|30280|30280|30280|501
1617004920000|2021-03-29 08:02:00|30280|30275|30285|30275|30285|30280|30280|30275|95
1617004940000|2021-03-29 08:02:20|30280||30280||30285||30280||130
1617004950000|2021-03-29 08:02:30|30285|30280|30285|30280|30285|30280|30280|30275|171
1617004970000|2021-03-29 08:02:50|||||||||17
1617005000000|2021-03-29 08:03:20|||||||||38
1617005010000|2021-03-29 08:03:30|||||||||6
1617005020000|2021-03-29 08:03:40|30280|30275|30285|30275|30285|30280|30280|30275|141
1617005030000|2021-03-29 08:03:50||30280||30280||30280||30280|143
1617005040000|2021-03-29 08:04:00|||||||||2
1617005050000|2021-03-29 08:04:10|30290|30285|30290|30285|30290|30285|30290|30285|606
1617005060000|2021-03-29 08:04:20|||||||||2
1617005080000|2021-03-29 08:04:40|30295|30290|30300|30295|30305|30295|30295|30290|619
1617005100000|2021-03-29 08:05:00|30305|30300|30305|30300|30305|30300|30300|30300|135
1617005110000|2021-03-29 08:05:10|30310||30310||30310||30310||0
1617005120000|2021-03-29 08:05:20|30305||30305||30305||30305||0
1617005130000|2021-03-29 08:05:30|30300|30295|30295|30285|30300|30295|30295|30285|488
1617005160000|2021-03-29 08:06:00|30290||30290||30290||30290||53
1617005170000|2021-03-29 08:06:10|30295|30290|30305|30295|30305|30300|30295|30290|244
1617005180000|2021-03-29 08:06:20|30300|30290|30300|30295|30300|30295|30300|30290|0
1617005210000|2021-03-29 08:06:50|30295|30290|30295|30290|30295|30290|30295|30290|52
1617005220000|2021-03-29 08:07:00||30285||30285||30285||30285|0
1617005250000|2021-03-29 08:07:30|30300|30290|30315|30305|30315|30305|30300|30290|493
1617005260000|2021-03-29 08:07:40|30310|30310|30310|30305|30310|30310|30310|30305|19
1617005270000|2021-03-29 08:07:50|30315||30315||30315||30315||0
1617005290000|2021-03-29 08:08:10|30310||30310||30310||30310||150
1617005320000|2021-03-29 08:08:40|30305|30300|30305|30300|30305|30300|30305|30300|806
1617005340000|2021-03-29 08:09:00||30295||30300||30300||30295|127
1617005370000|2021-03-29 08:09:30|30310|30305|30305|30300|30310|30305|30305|30300|74
1617005390000|2021-03-29 08:09:50|||||||||56
1617005410000|2021-03-29 08:10:10|30310||30310||30310||30310||9
1617005420000|2021-03-29 08:10:20|||||||||19
1617005550000|2021-03-29 08:12:30|||||||||51
1617005610000|2021-03-29 08:13:30||30305||30305||30305||30305|25
1617005630000|2021-03-29 08:13:50|30315|30310|30315|30310|30315|30310|30315|30310|586
1617005640000|2021-03-29 08:14:00|30310|30305|30310|30305|30310|30305|30310|30305|161
1617005660000|2021-03-29 08:14:20|30315|30310|30310|30305|30315|30310|30310|30305|138
1617005700000|2021-03-29 08:15:00|||||||||66
1617005710000|2021-03-29 08:15:10|||||||||20
1617005720000|2021-03-29 08:15:20|||||||||103
1617005730000|2021-03-29 08:15:30|||||||||39
1617005740000|2021-03-29 08:15:40|30315|30310|30315|30310|30315|30310|30315|30305|322
1617005750000|2021-03-29 08:15:50|||||||||16
1617005760000|2021-03-29 08:16:00|||||||||9
1617005770000|2021-03-29 08:16:10|||||||||10
1617005810000|2021-03-29 08:16:50|||||||||12
1617005840000|2021-03-29 08:17:20|||||||||11
1617005870000|2021-03-29 08:17:50|||||||||125
1617005890000|2021-03-29 08:18:10|30310|30305|30310|30305|30310|30305|30310|30305|1155
1617005900000|2021-03-29 08:18:20|30315|30310|30310|30305|30315|30310|30310|30305|245
1617005910000|2021-03-29 08:18:30|30305|30300|30310|30305|30310|30305|30305|30300|229
1617005920000|2021-03-29 08:18:40|||||||||36
1617005930000|2021-03-29 08:18:50|30315|30310|30305|30300|30315|30310|30305|30300|348
1617005940000|2021-03-29 08:19:00|||||||||11
1617005970000|2021-03-29 08:19:30|30310|30305|30305|30300|30310|30305|30300|30295|2295
1617005980000|2021-03-29 08:19:40|30300|30295|30295|30290|30300|30295|30295|30290|169
1617005990000|2021-03-29 08:19:50|30290|30285|30295|30290|30295|30290|30290|30285|270
1617006000000|2021-03-29 08:20:00|30290|30285|30300|30290|30300|30295|30290|30285|598
1617006010000|2021-03-29 08:20:10||30295||30295||30295||30290|14
1617006020000|2021-03-29 08:20:20|||||||||6
1617006030000|2021-03-29 08:20:30|||||||||100
1617006040000|2021-03-29 08:20:40|30295|30290|30295|30290|30295|30290|30295|30290|164
1617006060000|2021-03-29 08:21:00|30300|30295|30310|30305|30310|30305|30300|30295|1491
1617006070000|2021-03-29 08:21:10|30315||30310||30315||30310||327
1617006080000|2021-03-29 08:21:20|30305|30300|30310|30305|30310|30305|30305|30300|303
1617006110000|2021-03-29 08:21:50|30315|30310|30315|30305|30315|30310|30310|30305|785
1617006130000|2021-03-29 08:22:10|30310|30310|30315|30310|30315|30310|30310|30310|322
1617006140000|2021-03-29 08:22:20|30310|30305|30305|30300|30315|30310|30305|30300|1040
1617006150000|2021-03-29 08:22:30|30310|30305|30305|30300|30310|30305|30305|30300|199
1617006160000|2021-03-29 08:22:40|30310|30305|30315|30310|30315|30310|30310|30305|266
1617006170000|2021-03-29 08:22:50|||||||||745
1617006180000|2021-03-29 08:23:00|30320|30315|30320|30315|30320|30315|30320|30315|616
1617006190000|2021-03-29 08:23:10|30325|30320|30330|30320|30330|30325|30325|30320|658
1617006200000|2021-03-29 08:23:20||30325||30325||30325||30325|134
1617006210000|2021-03-29 08:23:30|30325|30320|30325|30320|30325|30320|30325|30320|363
1617006220000|2021-03-29 08:23:40|30330|30325|30330|30325|30330|30325|30330|30320|46
1617006230000|2021-03-29 08:23:50|30325|30320|30325|30320|30325|30320|30325|30320|92
1617006250000|2021-03-29 08:24:10|30330|30325|30335|30330|30335|30330|30330|30320|383
1617006260000|2021-03-29 08:24:20|30340|30335|30340|30335|30340|30335|30340|30335|196
1617006270000|2021-03-29 08:24:30|30335|30330|30335|30330|30335|30330|30335|30330|157
1617006280000|2021-03-29 08:24:40|30330|30325|30330|30325|30330|30325|30330|30325|244
1617006300000|2021-03-29 08:25:00|30335|30330|30335|30330|30335|30330|30335|30330|212
1617006310000|2021-03-29 08:25:10|||||||||131
1617006330000|2021-03-29 08:25:30|30340|30335|30345|30340|30345|30340|30340|30335|306
1617006340000|2021-03-29 08:25:40|30350|30345|30345|30340|30350|30345|30345|30340|120
1617006360000|2021-03-29 08:26:00|30340|30335|30345|30335|30345|30335|30340|30335|448
1617006380000|2021-03-29 08:26:20|30340||30340||30340||30340||68
1617006410000|2021-03-29 08:26:50|30345|30340|30350|30345|30350|30345|30340|30340|370
1617006430000|2021-03-29 08:27:10|30355|30350|30360|30350|30360|30350|30355|30350|640
1617006440000|2021-03-29 08:27:20||30355||30355||30355||30355|0
1617006450000|2021-03-29 08:27:30|30365||30365||30365||30365||0
1617006480000|2021-03-29 08:28:00|||||||||356
1617006530000|2021-03-29 08:28:50|30360||30360||30360||30360||0
1617006550000|2021-03-29 08:29:10|||||||||78
1617006560000|2021-03-29 08:29:20|||||||||64
1617006570000|2021-03-29 08:29:30|30365|30360|30365|30355|30365|30360|30365|30355|30
1617006590000|2021-03-29 08:29:50|||||||||4
1617006610000|2021-03-29 08:30:10|||||||||213
1617006620000|2021-03-29 08:30:20|||||||||39
1617006670000|2021-03-29 08:31:10|30360|30350|30350|30345|30365|30350|30350|30345|430
1617006680000|2021-03-29 08:31:20|||||||||245
1617006690000|2021-03-29 08:31:30|30345|30340|30345|30340|30345|30340|30345|30340|45
1617006700000|2021-03-29 08:31:40|30350|30345|30355|30345|30355|30345|30350|30345|111
1617006730000|2021-03-29 08:32:10|30350||30355||30355||30350||0
1617006740000|2021-03-29 08:32:20|30350||30350||30350||30350||0
1617006770000|2021-03-29 08:32:50|30345|30340|30345|30340|30345|30340|30340|30335|437
1617006780000|2021-03-29 08:33:00|30350||30345||30350||30345||0
1617006790000|2021-03-29 08:33:10|30340|30335|30345|30340|30345|30340|30340|30335|262
1617006800000|2021-03-29 08:33:20|||||||||53
1617006830000|2021-03-29 08:33:50|30340|30335|30340|30335|30345|30335|30340|30330|327
1617006840000|2021-03-29 08:34:00|30345|30340|30345|30340|30345|30340|30345|30340|232
1617006850000|2021-03-29 08:34:10|30350|30345|30355|30350|30355|30350|30350|30345|529
1617006870000|2021-03-29 08:34:30|30350|30345|30350|30345|30350|30345|30350|30345|198
1617006890000|2021-03-29 08:34:50|||||||||1
1617006910000|2021-03-29 08:35:10|30355|30350|30355|30350|30355|30350|30355|30350|100
1617006920000|2021-03-29 08:35:20|30360|30355|30360|30355|30360|30355|30360|30350|334
1617006930000|2021-03-29 08:35:30|30365|30360|30365|30360|30365|30360|30360|30355|756
1617006960000|2021-03-29 08:36:00|30360|30355|30360|30355|30360|30355|30360|30355|322
1617006970000|2021-03-29 08:36:10|||||||||1
1617006980000|2021-03-29 08:36:20|30365|30360|30370|30365|30370|30365|30365|30360|882
1617006990000|2021-03-29 08:36:30|30375|30370|30375|30370|30375|30370|30375|30370|0
1617007000000|2021-03-29 08:36:40|30370|30365|30370|30365|30370|30370|30370|30365|558
1617007020000|2021-03-29 08:37:00|30375|30370|30375|30370|30380|30375|30375|30370|597
1617007030000|2021-03-29 08:37:10|30380|30375|30390|30385|30390|30385|30380|30375|405
1617007040000|2021-03-29 08:37:20|30385|30380|30385|30380|30385|30380|30385|30380|124
1617007050000|2021-03-29 08:37:30|30380|30375|30385|30375|30385|30375|30380|30375|74
1617007070000|2021-03-29 08:37:50||30380||30380||30380||30380|250
1617007080000|2021-03-29 08:38:00|30380|30375|30380|30375|30380|30375|30380|30375|50
1617007100000|2021-03-29 08:38:20|||||||||20
1617007110000|2021-03-29 08:38:30|||||||||14
1617007130000|2021-03-29 08:38:50|30385|30380|30385|30380|30385|30380|30385|30380|478
1617007140000|2021-03-29 08:39:00|30390|30385|30390|30385|30390|30385|30390|30385|0
1617007150000|2021-03-29 08:39:10|30395|30390|30390|30385|30395|30390|30390|30385|454
1617007190000|2021-03-29 08:39:50|30395|30390|30395|30390|30395|30390|30395|30390|173
1617007200000|2021-03-29 08:40:00|30390|30385|30395|30390|30395|30390|30390|30385|111
1617007210000|2021-03-29 08:40:10|30400|30395|30400|30395|30400|30395|30400|30390|45
1617007220000|2021-03-29 08:40:20|30395|30390|30395|30390|30395|30390|30395|30390|98
1617007240000|2021-03-29 08:40:40|||||||||38
1617007250000|2021-03-29 08:40:50|30400|30395|30405|30395|30405|30400|30400|30395|768
1617007260000|2021-03-29 08:41:00|30400|30400|30400|30395|30400|30400|30400|30395|146
1617007270000|2021-03-29 08:41:10|30395|30390|30400|30390|30400|30390|30395|30390|237
1617007280000|2021-03-29 08:41:20||30395||30395||30395||30395|0
1617007290000|2021-03-29 08:41:30|30395|30390|30385|30380|30395|30390|30385|30380|591
1617007300000|2021-03-29 08:41:40|30390|30385|30390|30380|30395|30385|30390|30380|204
1617007320000|2021-03-29 08:42:00|30385|30375|30380|30375|30385|30375|30380|30375|255
1617007330000|2021-03-29 08:42:10|30375|30370|30380|30370|30380|30370|30375|30370|122
1617007340000|2021-03-29 08:42:20|30375|30365|30375|30370|30375|30370|30375|30365|986
1617007350000|2021-03-29 08:42:30|30380|30375|30380|30375|30380|30375|30380|30375|139
1617007380000|2021-03-29 08:43:00|30375|30370|30375|30370|30375|30370|30375|30370|92
1617007420000|2021-03-29 08:43:40|30370|30365|30370|30360|30370|30365|30365|30360|162
1617007430000|2021-03-29 08:43:50|30365|30365|30370|30365|30370|30365|30365|30365|95
1617007450000|2021-03-29 08:44:10|||||||||33
1617007460000|2021-03-29 08:44:20|30365|30360|30365|30360|30365|30360|30365|30360|8
1617007470000|2021-03-29 08:44:30|30360|30355|30355|30350|30360|30355|30355|30350|582
1617007490000|2021-03-29 08:44:50|30350|30345|30355|30345|30355|30350|30350|30345|164
1617007500000|2021-03-29 08:45:00|30350||30350||30350||30350||0
1617007510000|2021-03-29 08:45:10|30345|30340|30340|30335|30345|30340|30340|30335|101
1617007520000|2021-03-29 08:45:20|30345|30340|30340|30335|30345|30340|30340|30335|166
1617007530000|2021-03-29 08:45:30|30345||30345||30345||30340||0
1617007540000|2021-03-29 08:45:40|30340||30340||30345||30340||0
1617007560000|2021-03-29 08:46:00|30335|30330|30340|30335|30340|30335|30335|30330|425
1617007570000|2021-03-29 08:46:10|30335|30330|30330|30325|30340|30330|30330|30325|555
1617007580000|2021-03-29 08:46:20|30335|30330|30335|30330|30335|30330|30330|30325|2576
1617007590000|2021-03-29 08:46:30|30330|30325|30325|30320|30330|30325|30325|30320|174
1617007600000|2021-03-29 08:46:40|||||||||15
1617007630000|2021-03-29 08:47:10|||||||||257
1617007640000|2021-03-29 08:47:20|30330|30325|30325|30320|30330|30325|30325|30320|139
1617007650000|2021-03-29 08:47:30|30330|30325|30330|30320|30330|30325|30325|30320|195
1617007670000|2021-03-29 08:47:50|||||||||5
1617007680000|2021-03-29 08:48:00|||||||||25
1617007700000|2021-03-29 08:48:20||30325||30320||30325||30320|154
1617007720000|2021-03-29 08:48:40|30325||30325||30325||30325||0
1617007730000|2021-03-29 08:48:50|30330|30325|30330|30325|30330|30325|30330|30325|93
1617007740000|2021-03-29 08:49:00|30325|30320|30330|30325|30330|30325|30325|30320|130
1617007790000|2021-03-29 08:49:50|||||||||4
1617007810000|2021-03-29 08:50:10|30335|30330|30345|30340|30345|30340|30335|30330|3395
1617007820000|2021-03-29 08:50:20|30340|30335|30345|30340|30345|30340|30340|30335|819
1617007830000|2021-03-29 08:50:30|||||||||211
1617007850000|2021-03-29 08:50:50|30350|30345|30340|30330|30350|30345|30335|30330|1696
1617007860000|2021-03-29 08:51:00|30335|30335|30350|30345|30350|30345|30335|30330|1384
1617007870000|2021-03-29 08:51:10|30355|30350|30360|30350|30360|30355|30355|30350|842
1617007880000|2021-03-29 08:51:20|30355|30355|30365|30360|30365|30360|30355|30355|632
1617007890000|2021-03-29 08:51:30|||||||||153
1617007900000|2021-03-29 08:51:40|30360|30355|30360|30355|30360|30355|30355|30350|743
1617007910000|2021-03-29 08:51:50|||||||||241
1617007920000|2021-03-29 08:52:00|30355|30350|30360|30355|30365|30360|30355|30350|646
1617007930000|2021-03-29 08:52:10|30365|30360|30365|30360|30365|30360|30360|30355|313
1617007940000|2021-03-29 08:52:20|30370|30365|30360|30350|30370|30365|30355|30350|954
1617007950000|2021-03-29 08:52:30||30355||30355||30355||30355|45
1617007960000|2021-03-29 08:52:40|30365|30360|30365|30360|30365|30360|30365|30360|890
1617007970000|2021-03-29 08:52:50|||||||||163
1617007980000|2021-03-29 08:53:00|||||||||234
1617007990000|2021-03-29 08:53:10|||||||||385
1617008000000|2021-03-29 08:53:20|||||||||145
1617008020000|2021-03-29 08:53:40|30370|30365|30365|30360|30370|30365|30365|30360|63
1617008040000|2021-03-29 08:54:00|30370|30365|30370|30365|30370|30365|30370|30365|306
1617008050000|2021-03-29 08:54:10|30375|30370|30380|30375|30380|30375|30375|30370|377
1617008060000|2021-03-29 08:54:20|30375|30370|30385|30380|30385|30380|30375|30370|673
1617008070000|2021-03-29 08:54:30|30380|30375|30385|30380|30385|30380|30380|30375|333
1617008080000|2021-03-29 08:54:40|||||||||51
1617008090000|2021-03-29 08:54:50|30380|30375|30380|30375|30380|30375|30380|30375|527
1617008100000|2021-03-29 08:55:00|30375|30370|30375|30370|30380|30375|30375|30370|566
1617008110000|2021-03-29 08:55:10|30370|30365|30380|30370|30380|30375|30370|30365|654
1617008130000|2021-03-29 08:55:30|30375||30375||30375||30375||66
1617008150000|2021-03-29 08:55:50|||||||||216
1617008160000|2021-03-29 08:56:00|30380|30375|30380|30375|30385|30380|30380|30375|2110
1617008170000|2021-03-29 08:56:10|30385|30380|30375|30370|30385|30380|30375|30370|1004
1617008180000|2021-03-29 08:56:20|30370|30365|30370|30365|30370|30365|30365|30360|675
1617008190000|2021-03-29 08:56:30|||||||||25
1617008200000|2021-03-29 08:56:40|30365|30360|30370|30360|30370|30360|30365|30360|54
1617008220000|2021-03-29 08:57:00|30365|30365|30370|30360|30370|30365|30365|30360|62
1617008250000|2021-03-29 08:57:30||30365||30365||30365||30365|135
1617008260000|2021-03-29 08:57:40|||||||||37
1617008290000|2021-03-29 08:58:10|||||||||395
1617008310000|2021-03-29 08:58:30|30365|30360|30365|30355|30365|30360|30360|30355|265
1617008370000|2021-03-29 08:59:30||30360||30360||30360||30360|16
1617008380000|2021-03-29 08:59:40|30370|30365|30365|30360|30370|30365|30365|30360|290
1617008390000|2021-03-29 08:59:50|||||||||4
1617008400000|2021-03-29 09:00:00|30360|30355|30360|30355|30360|30355|30360|30355|87
1617008430000|2021-03-29 09:00:30|30365|30360|30345|30340|30365|30360|30345|30340|1114
1617008440000|2021-03-29 09:00:40|30355|30350|30355|30350|30355|30350|30355|30350|2168
1617008450000|2021-03-29 09:00:50|||||||||455
1617008460000|2021-03-29 09:01:00|||||||||110
1617008480000|2021-03-29 09:01:20|||||||||244
1617008510000|2021-03-29 09:01:50|||||||||46
1617008530000|2021-03-29 09:02:10|||||||||9
1617008540000|2021-03-29 09:02:20|||||||||2137
1617008550000|2021-03-29 09:02:30|||||||||149
1617008570000|2021-03-29 09:02:50|||||||||243
1617008580000|2021-03-29 09:03:00|30360|30355|30355|30350|30360|30355|30355|30350|889
1617008590000|2021-03-29 09:03:10|30360|30355|30355|30350|30360|30355|30355|30350|570
1617008610000|2021-03-29 09:03:30|30360|30355|30360|30355|30360|30355|30360|30355|159
1617008640000|2021-03-29 09:04:00|||||||||68
1617008670000|2021-03-29 09:04:30|30365|30360|30365|30360|30365|30360|30365|30360|563
1617008690000|2021-03-29 09:04:50|||||||||30
1617008720000|2021-03-29 09:05:20|30370|30365|30370|30365|30370|30365|30370|30365|200
1617008730000|2021-03-29 09:05:30|||||||||70
1617008740000|2021-03-29 09:05:40|||||||||108
1617008750000|2021-03-29 09:05:50|30375|30370|30375|30370|30375|30370|30375|30370|101
1617008760000|2021-03-29 09:06:00|30380|30375|30380|30375|30380|30375|30380|30370|409
1617008770000|2021-03-29 09:06:10|||||||||39
1617008780000|2021-03-29 09:06:20|||||||||106
1617008790000|2021-03-29 09:06:30|30385|30380|30385|30380|30385|30380|30385|30380|238
1617008800000|2021-03-29 09:06:40|30390|30385|30390|30385|30390|30385|30385|30380|515
1617008810000|2021-03-29 09:06:50|30395|30390|30390|30385|30395|30390|30390|30385|356
1617008820000|2021-03-29 09:07:00|||||||||178
1617008830000|2021-03-29 09:07:10|30395|30390|30395|30390|30395|30390|30395|30390|582
1617008850000|2021-03-29 09:07:30|30390|30385|30390|30385|30390|30385|30390|30385|849
1617008860000|2021-03-29 09:07:40|30395|30390|30395|30390|30395|30390|30395|30385|285
1617008870000|2021-03-29 09:07:50|30390|30385|30385|30380|30390|30385|30385|30380|440
1617008880000|2021-03-29 09:08:00|||||||||126
1617008900000|2021-03-29 09:08:20|30375|30370|30375|30370|30375|30370|30370|30365|2194
1617008910000|2021-03-29 09:08:30|30380|30375|30380|30375|30380|30375|30375|30370|543
1617008920000|2021-03-29 09:08:40|30385|30380|30380|30375|30385|30380|30380|30375|481
1617008930000|2021-03-29 09:08:50|||||||||252
1617008940000|2021-03-29 09:09:00|30385|30380|30385|30380|30390|30385|30385|30380|2533
1617008960000|2021-03-29 09:09:20|30390||30385||30390||30385||1294
1617008970000|2021-03-29 09:09:30|||||||||100
1617008980000|2021-03-29 09:09:40|30380|30375|30380|30375|30385|30380|30380|30375|826
1617008990000|2021-03-29 09:09:50|30385|30380|30380|30375|30385|30380|30380|30375|44
1617009000000|2021-03-29 09:10:00|30385|30380|30385|30380|30385|30380|30385|30375|0
1617009010000|2021-03-29 09:10:10|||||||||80
1617009020000|2021-03-29 09:10:20|||||||||350
1617009030000|2021-03-29 09:10:30|30380|30375|30380|30375|30380|30375|30380|30375|443
1617009040000|2021-03-29 09:10:40|||||||||109
1617009050000|2021-03-29 09:10:50|30375|30370|30375|30370|30375|30370|30375|30370|115
1617009060000|2021-03-29 09:11:00|||||||||132
1617009070000|2021-03-29 09:11:10|30380|30375|30380|30370|30380|30375|30380|30370|130
1617009090000|2021-03-29 09:11:30|30375||30375||30375||30375||33
1617009100000|2021-03-29 09:11:40|30380|30375|30380|30370|30380|30375|30375|30370|118
1617009110000|2021-03-29 09:11:50|30375||30375||30375||30375||15
1617009150000|2021-03-29 09:12:30|||||||||4
1617009160000|2021-03-29 09:12:40|30380|30375|30380|30370|30380|30375|30375|30370|284
1617009170000|2021-03-29 09:12:50|30375|30365|30370|30365|30375|30365|30370|30365|99
1617009180000|2021-03-29 09:13:00|30375||30375||30375||30375||0
1617009190000|2021-03-29 09:13:10|30370||30370||30370||30370||0
1617009200000|2021-03-29 09:13:20|30375|30370|30375|30370|30375|30370|30370|30365|149
1617009210000|2021-03-29 09:13:30|30370|30365|30370|30365|30370|30365|30370|30365|8
1617009220000|2021-03-29 09:13:40|30375||30375||30375||30375||0
1617009230000|2021-03-29 09:13:50|30370||30370||30370||30370||0
1617009240000|2021-03-29 09:14:00|30365|30360|30365|30360|30365|30360|30365|30360|180
1617009270000|2021-03-29 09:14:30|30360|30355|30360|30355|30360|30355|30360|30355|351
1617009280000|2021-03-29 09:14:40|30365|30360|30365|30360|30365|30360|30365|30360|120
1617009310000|2021-03-29 09:15:10|||||||||100
1617009320000|2021-03-29 09:15:20|30360|30355|30360|30355|30360|30355|30360|30355|533
1617009330000|2021-03-29 09:15:30|30355|30350|30355|30350|30355|30350|30355|30350|71
1617009350000|2021-03-29 09:15:50|||||||||143
1617009360000|2021-03-29 09:16:00|30350|30345|30350|30340|30350|30345|30345|30340|629
1617009390000|2021-03-29 09:16:30|30345||30345||30345||30345||0
1617009410000|2021-03-29 09:16:50|||||||||55
1617009440000|2021-03-29 09:17:20|||||||||80
1617009480000|2021-03-29 09:18:00|||||||||14
1617009490000|2021-03-29 09:18:10|||||||||30
1617009500000|2021-03-29 09:18:20|||||||||459
1617009510000|2021-03-29 09:18:30|30340|30335|30340|30335|30340|30335|30340|30335|197
1617009520000|2021-03-29 09:18:40|||||||||25
1617009530000|2021-03-29 09:18:50|||||||||71
1617009550000|2021-03-29 09:19:10|||||||||14
1617009590000|2021-03-29 09:19:50|30345|30340|30345|30335|30345|30340|30345|30335|585
1617009610000|2021-03-29 09:20:10|30340||30340||30340||30340||0
1617009640000|2021-03-29 09:20:40|||||||||15
1617009650000|2021-03-29 09:20:50|30335|30330|30335|30330|30335|30330|30335|30330|298
1617009670000|2021-03-29 09:21:10|||||||||62
1617009680000|2021-03-29 09:21:20|||||||||18
1617009690000|2021-03-29 09:21:30|30340|30335|30340|30335|30340|30335|30340|30335|263
1617009700000|2021-03-29 09:21:40|30345||30345||30345||30345||0
1617009710000|2021-03-29 09:21:50|30340||30340||30340||30340||103
1617009760000|2021-03-29 09:22:40|30345|30340|30335|30330|30345|30340|30335|30330|381
1617009770000|2021-03-29 09:22:50|30340|30335|30340|30330|30340|30335|30340|30330|270
1617009800000|2021-03-29 09:23:20||30335||30335||30335||30335|547
1617009810000|2021-03-29 09:23:30|30345|30340|30345|30335|30350|30345|30340|30335|1883
1617009820000|2021-03-29 09:23:40|30340||30340||30340||30340||319
1617009830000|2021-03-29 09:23:50|30335|30330|30335|30330|30335|30330|30335|30330|42
1617009840000|2021-03-29 09:24:00|30330|30325|30330|30325|30330|30325|30325|30320|472
1617009850000|2021-03-29 09:24:10||30320||30320||30320||30320|49
1617009880000|2021-03-29 09:24:40|30325|30325|30325|30320|30325|30325|30325|30320|38
1617009890000|2021-03-29 09:24:50|||||||||39
1617009910000|2021-03-29 09:25:10|30330|30325|30330|30325|30335|30330|30330|30325|520
1617009920000|2021-03-29 09:25:20|||||||||5
1617009930000|2021-03-29 09:25:30|||||||||201
1617009950000|2021-03-29 09:25:50|||||||||36
1617009960000|2021-03-29 09:26:00|||||||||81
1617009980000|2021-03-29 09:26:20|30325|30320|30315|30310|30325|30320|30315|30310|1242
1617010000000|2021-03-29 09:26:40|30320|30315|30320|30310|30320|30315|30320|30310|148
1617010010000|2021-03-29 09:26:50|30315|30315|30320|30315|30320|30315|30315|30315|129
1617010040000|2021-03-29 09:27:20|30325|30320|30315|30310|30325|30320|30315|30310|1181
1617010090000|2021-03-29 09:28:10|30320|30315|30315|30310|30320|30315|30315|30310|177
1617010100000|2021-03-29 09:28:20|30320||30315||30320||30315||0
1617010140000|2021-03-29 09:29:00|30310|30305|30315|30305|30315|30310|30305|30300|656
1617010150000|2021-03-29 09:29:10|30310|30300|30310|30300|30315|30300|30310|30300|0
1617010160000|2021-03-29 09:29:20||30305||30305||30305||30305|0
1617010170000|2021-03-29 09:29:30|30305|30300|30310|30300|30310|30305|30305|30300|73
1617010190000|2021-03-29 09:29:50|||||||||4
1617010200000|2021-03-29 09:30:00|30305||30305||30305||30305||50
1617010240000|2021-03-29 09:30:40|30300|30295|30295|30290|30300|30295|30295|30285|1916
1617010250000|2021-03-29 09:30:50|30290|30285|30300|30290|30300|30295|30290|30285|686
1617010280000|2021-03-29 09:31:20|30295|30285|30295|30285|30295|30290|30290|30280|123
1617010290000|2021-03-29 09:31:30|||||||||8
1617010300000|2021-03-29 09:31:40|30290|30280|30285|30280|30290|30280|30285|30280|0
1617010320000|2021-03-29 09:32:00|30290|30285|30285|30275|30290|30285|30280|30275|878
1617010340000|2021-03-29 09:32:20|||||||||10
1617010350000|2021-03-29 09:32:30||30280||30280||30280||30280|100
1617010360000|2021-03-29 09:32:40||30275||30275||30275||30275|0
1617010370000|2021-03-29 09:32:50||30280||30280||30280||30280|0
1617010380000|2021-03-29 09:33:00|30290|30285|30285|30275|30290|30285|30285|30275|522
1617010390000|2021-03-29 09:33:10|30280|30280|30280|30275|30285|30280|30280|30275|416
1617010400000|2021-03-29 09:33:20|30285|30280|30285|30280|30285|30280|30285|30275|122
1617010410000|2021-03-29 09:33:30|30290|30285|30290|30285|30295|30290|30290|30285|1833
1617010420000|2021-03-29 09:33:40|||||||||84
1617010430000|2021-03-29 09:33:50|||||||||309
1617010440000|2021-03-29 09:34:00|30295|30290|30300|30295|30300|30295|30295|30290|855
1617010450000|2021-03-29 09:34:10|30305|30300|30300|30295|30305|30300|30300|30295|831
1617010460000|2021-03-29 09:34:20|30305|30300|30305|30295|30305|30300|30305|30295|506
1617010470000|2021-03-29 09:34:30|30310|30300|30305|30300|30310|30305|30305|30295|757
1617010480000|2021-03-29 09:34:40|30300|30295|30305|30295|30305|30300|30300|30295|320
1617010490000|2021-03-29 09:34:50|30300|30290|30300|30295|30300|30295|30295|30290|379
1617010500000|2021-03-29 09:35:00|30305|30300|30295|30290|30305|30300|30295|30290|145
1617010510000|2021-03-29 09:35:10|30300|30285|30290|30285|30300|30285|30290|30285|67
1617010530000|2021-03-29 09:35:30|30295|30290|30295|30290|30295|30290|30290|30285|94
1617010540000|2021-03-29 09:35:40|30300|30295|30300|30295|30300|30295|30300|30295|68
1617010560000|2021-03-29 09:36:00|30295|30290|30295|30290|30295|30290|30295|30285|32
1617010570000|2021-03-29 09:36:10|30300|30295|30300|30295|30300|30295|30300|30295|187
1617010580000|2021-03-29 09:36:20|30295|30290|30305|30295|30305|30295|30295|30290|395
1617010590000|2021-03-29 09:36:30||30300||30295||30300||30295|50
1617010600000|2021-03-29 09:36:40|30300|30290|30300|30290|30300|30290|30295|30290|42
1617010620000|2021-03-29 09:37:00|30305|30295|30305|30295|30305|30300|30305|30295|134
1617010640000|2021-03-29 09:37:20|30300|30300|30295|30290|30300|30300|30295|30290|203
1617010680000|2021-03-29 09:38:00|30300|30295|30300|30295|30300|30295|30300|30295|119
1617010700000|2021-03-29 09:38:20|30305|30300|30305|30295|30305|30300|30305|30295|294
1617010710000|2021-03-29 09:38:30|30300|30300|30305|30295|30305|30300|30300|30295|0
1617010720000|2021-03-29 09:38:40|30300|30290|30300|30290|30300|30290|30300|30290|300
1617010740000|2021-03-29 09:39:00|30305|30295|30305|30295|30305|30300|30300|30295|255
1617010750000|2021-03-29 09:39:10|30300||30300||30300||30300||0
1617010760000|2021-03-29 09:39:20|30295|30290|30295|30290|30300|30295|30295|30290|52
1617010770000|2021-03-29 09:39:30|30300|30295|30300|30295|30300|30295|30300|30295|74
1617010780000|2021-03-29 09:39:40|30305|30300|30305|30295|30305|30300|30305|30295|420
1617010790000|2021-03-29 09:39:50|||||||||4
1617010820000|2021-03-29 09:40:20|30300|30290|30300|30290|30300|30290|30300|30290|372
1617010830000|2021-03-29 09:40:30|30295|30285|30285|30280|30295|30285|30285|30280|546
1617010840000|2021-03-29 09:40:40|30290|30285|30290|30285|30290|30285|30290|30285|164
1617010860000|2021-03-29 09:41:00|30295|30290|30295|30290|30295|30290|30295|30290|166
1617010870000|2021-03-29 09:41:10|30300|30295|30295|30290|30300|30295|30295|30290|105
1617010880000|2021-03-29 09:41:20|30300|30295|30305|30300|30310|30305|30295|30290|903
1617010890000|2021-03-29 09:41:30|||||||||20
1617010900000|2021-03-29 09:41:40|30300|30295|30300|30295|30300|30295|30300|30295|96
1617010910000|2021-03-29 09:41:50|30305|30300|30300|30295|30305|30300|30300|30295|145
1617010920000|2021-03-29 09:42:00|||||||||15
1617010930000|2021-03-29 09:42:10|||||||||50
1617010980000|2021-03-29 09:43:00|||||||||44
1617010990000|2021-03-29 09:43:10|30295|30290|30295|30290|30295|30290|30295|30290|476
1617011030000|2021-03-29 09:43:50|30300|30295|30290|30280|30300|30295|30285|30280|2115
1617011040000|2021-03-29 09:44:00|30285|30285|30290|30285|30290|30285|30285|30285|82
1617011050000|2021-03-29 09:44:10|30295|30290|30295|30285|30295|30290|30290|30285|216
1617011060000|2021-03-29 09:44:20|30300|30290|30300|30295|30305|30300|30300|30290|991
1617011080000|2021-03-29 09:44:40|30305|30300|30300|30295|30305|30300|30300|30295|0
1617011100000|2021-03-29 09:45:00|||||||||1355
1617011110000|2021-03-29 09:45:10|||||||||50
1617011120000|2021-03-29 09:45:20|30305|30300|30305|30295|30305|30300|30305|30295|138
1617011130000|2021-03-29 09:45:30|30300|30290|30295|30285|30300|30290|30290|30285|580
1617011160000|2021-03-29 09:46:00|30290|30290|30290|30285|30295|30290|30290|30285|31
1617011170000|2021-03-29 09:46:10|30295|30290|30295|30290|30295|30290|30290|30285|110
1617011180000|2021-03-29 09:46:20|30300|30295|30300|30295|30305|30300|30295|30290|460
1617011210000|2021-03-29 09:46:50|30295|30290|30290|30285|30295|30290|30290|30285|860
1617011230000|2021-03-29 09:47:10|30295|30290|30295|30285|30295|30290|30295|30285|53
1617011240000|2021-03-29 09:47:20|30300|30290|30300|30290|30300|30290|30300|30290|0
1617011250000|2021-03-29 09:47:30|30305|30295|30305|30300|30305|30300|30305|30295|336
1617011270000|2021-03-29 09:47:50|30300|30295|30305|30300|30305|30300|30300|30295|123
1617011330000|2021-03-29 09:48:50|||||||||3
1617011350000|2021-03-29 09:49:10|30310|30305|30305|30300|30310|30305|30305|30300|880
1617011360000|2021-03-29 09:49:20|30310|30305|30310|30305|30310|30305|30310|30305|194
1617011380000|2021-03-29 09:49:40|30315|30310|30310|30305|30315|30310|30310|30305|300
1617011390000|2021-03-29 09:49:50|30315|30310|30315|30305|30315|30310|30315|30305|166
1617011400000|2021-03-29 09:50:00|30310|30300|30310|30300|30310|30305|30305|30300|176
1617011410000|2021-03-29 09:50:10|30305|30295|30295|30290|30310|30295|30295|30290|125
1617011430000|2021-03-29 09:50:30|30300|30295|30300|30295|30300|30295|30300|30295|194
1617011440000|2021-03-29 09:50:40|30295|30290|30295|30290|30295|30290|30295|30290|5
1617011450000|2021-03-29 09:50:50|30300|30295|30300|30295|30300|30295|30300|30295|72
1617011480000|2021-03-29 09:51:20|30295|30290|30300|30290|30300|30290|30295|30290|338
1617011490000|2021-03-29 09:51:30||30295||30295||30295||30295|27
1617011520000|2021-03-29 09:52:00|30305|30300|30310|30305|30315|30310|30305|30300|1986
1617011530000|2021-03-29 09:52:10|30315|30310|30315|30310|30315|30310|30310|30310|187
1617011560000|2021-03-29 09:52:40|||||||||179
1617011590000|2021-03-29 09:53:10|||||||||466
1617011600000|2021-03-29 09:53:20|30320|30315|30320|30310|30320|30315|30320|30310|70
1617011630000|2021-03-29 09:53:50||30315||30315||30315||30315|52
1617011640000|2021-03-29 09:54:00|30325|30320|30320|30315|30325|30320|30320|30315|110
1617011650000|2021-03-29 09:54:10|30325|30320|30315|30305|30325|30320|30310|30305|1550
1617011670000|2021-03-29 09:54:30|30310|30300|30310|30305|30315|30305|30305|30300|301
1617011680000|2021-03-29 09:54:40|30315|30310|30315|30305|30315|30310|30310|30305|222
1617011690000|2021-03-29 09:54:50|30320|30310|30315|30305|30320|30315|30310|30305|587
1617011700000|2021-03-29 09:55:00|30320|30310|30315|30305|30320|30315|30310|30305|326
1617011730000|2021-03-29 09:55:30|30320|30310|30315|30310|30320|30315|30315|30310|443
1617011740000|2021-03-29 09:55:40|||||||||10
1617011750000|2021-03-29 09:55:50|30310|30305|30315|30310|30315|30310|30310|30305|188
1617011760000|2021-03-29 09:56:00|30310|30305|30320|30315|30320|30315|30310|30305|293
1617011770000|2021-03-29 09:56:10||30310||30310||30310||30310|0
1617011790000|2021-03-29 09:56:30|30315||30320||30320||30315||0
1617011800000|2021-03-29 09:56:40|30315|30305|30315|30305|30315|30310|30310|30305|510
1617011810000|2021-03-29 09:56:50|30310||30310||30310||30310||3
1617011820000|2021-03-29 09:57:00|||||||||21
1617011840000|2021-03-29 09:57:20|30305|30300|30310|30305|30310|30305|30305|30300|447
1617011850000|2021-03-29 09:57:30|30305|30300|30305|30300|30305|30300|30305|30300|28
1617011860000|2021-03-29 09:57:40|30300|30295|30300|30295|30305|30300|30300|30295|397
1617011870000|2021-03-29 09:57:50|30305|30300|30305|30300|30310|30305|30305|30295|1065
1617011880000|2021-03-29 09:58:00|30310|30305|30305|30300|30310|30305|30305|30300|306
1617011890000|2021-03-29 09:58:10|30310||30305||30310||30305||207
1617011900000|2021-03-29 09:58:20|30310|30305|30305|30300|30310|30305|30305|30295|1098
1617011910000|2021-03-29 09:58:30||30295||30295||30295||30295|9
1617011920000|2021-03-29 09:58:40||30300||30300||30300||30300|362
1617011940000|2021-03-29 09:59:00|30310|30305|30305|30300|30310|30305|30305|30300|318
1617011960000|2021-03-29 09:59:20|30300|30295|30300|30295|30300|30295|30300|30295|454
1617011980000|2021-03-29 09:59:40|30305|30300|30305|30300|30310|30305|30305|30300|791
1617011990000|2021-03-29 09:59:50|30310|30305|30310|30305|30310|30305|30305|30300|224
1617012000000|2021-03-29 10:00:00|30305|30300|30300|30290|30305|30300|30295|30290|1102
1617012010000|2021-03-29 10:00:10|30305|30295|30305|30300|30305|30300|30305|30295|294
1617012020000|2021-03-29 10:00:20|||||||||17
1617012030000|2021-03-29 10:00:30|||||||||670
1617012040000|2021-03-29 10:00:40|||||||||19
1617012050000|2021-03-29 10:00:50|30310||30310||30310||30310||0
1617012060000|2021-03-29 10:01:00||30305||30305||30305||30305|653
1617012070000|2021-03-29 10:01:10|||||||||100
1617012080000|2021-03-29 10:01:20|30305|30300|30305|30300|30305|30300|30305|30300|18
1617012090000|2021-03-29 10:01:30|||||||||42
1617012100000|2021-03-29 10:01:40|||||||||16
1617012120000|2021-03-29 10:02:00|||||||||280
1617012130000|2021-03-29 10:02:10|30310|30305|30310|30300|30310|30305|30310|30300|15
1617012150000|2021-03-29 10:02:30|30305||30305||30305||30305||195
1617012160000|2021-03-29 10:02:40|||||||||54
1617012180000|2021-03-29 10:03:00|30310|30305|30310|30305|30310|30305|30310|30305|461
1617012190000|2021-03-29 10:03:10||30300||30300||30300||30300|130
1617012210000|2021-03-29 10:03:30|30305|30295|30300|30295|30305|30300|30300|30295|848
1617012230000|2021-03-29 10:03:50|30305|30290|30305|30300|30305|30300|30300|30290|1063
1617012240000|2021-03-29 10:04:00|||||||||58
1617012250000|2021-03-29 10:04:10|30300|30295|30300|30295|30305|30300|30295|30290|1399
1617012260000|2021-03-29 10:04:20|30305|30300|30300|30295|30305|30300|30300|30295|219
1617012270000|2021-03-29 10:04:30|||||||||263
1617012290000|2021-03-29 10:04:50|30305|30300|30305|30300|30305|30300|30305|30300|324
1617012300000|2021-03-29 10:05:00|30310|30305|30310|30305|30310|30305|30305|30300|900
1617012310000|2021-03-29 10:05:10|30315|30310|30320|30315|30320|30315|30315|30310|909
1617012320000|2021-03-29 10:05:20|30315|30310|30320|30315|30325|30320|30315|30310|122
1617012340000|2021-03-29 10:05:40|||||||||15
1617012350000|2021-03-29 10:05:50|30315|30310|30320|30310|30320|30310|30315|30310|1335
1617012360000|2021-03-29 10:06:00|30315|30315|30320|30315|30320|30315|30315|30310|1063
1617012370000|2021-03-29 10:06:10|30325|30320|30325|30315|30325|30320|30325|30315|10
1617012390000|2021-03-29 10:06:30|30320||30320||30325||30320||31
1617012420000|2021-03-29 10:07:00|30325|30320|30325|30320|30325|30320|30325|30320|102
1617012430000|2021-03-29 10:07:10|30330|30325|30330|30320|30330|30325|30325|30320|359
1617012460000|2021-03-29 10:07:40|||||||||50
1617012480000|2021-03-29 10:08:00|30325||30330||30330||30325||0
1617012500000|2021-03-29 10:08:20|30325||30325||30325||30325||0
1617012510000|2021-03-29 10:08:30|30330|30325|30330|30320|30330|30325|30330|30320|190
1617012530000|2021-03-29 10:08:50||30325||30325||30325||30325|4
1617012550000|2021-03-29 10:09:10|30335|30330|30340|30335|30340|30335|30335|30330|651
1617012600000|2021-03-29 10:10:00|||||||||105
1617012610000|2021-03-29 10:10:10|30345|30340|30350|30345|30350|30345|30345|30340|526
1617012620000|2021-03-29 10:10:20|30355|30350|30360|30350|30360|30350|30355|30350|72
1617012640000|2021-03-29 10:10:40|30355|30345|30350|30345|30355|30345|30350|30345|43
1617012650000|2021-03-29 10:10:50|||||||||15
1617012670000|2021-03-29 10:11:10|30355|30340|30345|30340|30355|30340|30345|30340|741
1617012680000|2021-03-29 10:11:20|30340|30335|30345|30340|30345|30340|30340|30335|446
1617012690000|2021-03-29 10:11:30|30340|30335|30340|30335|30340|30335|30340|30335|0
1617012700000|2021-03-29 10:11:40|30345|30340|30345|30340|30345|30340|30345|30340|239
1617012710000|2021-03-29 10:11:50|30350|30345|30350|30340|30350|30345|30345|30340|370
1617012730000|2021-03-29 10:12:10|30345||30345||30345||30345||5
1617012750000|2021-03-29 10:12:30|30350||30350||30350||30345||94
1617012770000|2021-03-29 10:12:50|||||||||20
1617012790000|2021-03-29 10:13:10|30355|30345|30355|30345|30355|30350|30355|30345|311
1617012800000|2021-03-29 10:13:20|30360|30350|30360|30355|30360|30355|30355|30350|212
1617012810000|2021-03-29 10:13:30|30355|30350|30350|30340|30355|30350|30345|30340|708
1617012830000|2021-03-29 10:13:50|30355|30345|30355|30350|30355|30350|30355|30345|50
1617012840000|2021-03-29 10:14:00|30360||30360||30360||30360||50
1617012850000|2021-03-29 10:14:10|30355||30355||30355||30355||0
1617012870000|2021-03-29 10:14:30|||||||||193
1617012900000|2021-03-29 10:15:00|30350|30345|30345|30340|30355|30350|30345|30340|590
1617012920000|2021-03-29 10:15:20|||||||||10
1617012940000|2021-03-29 10:15:40|30340|30335|30335|30325|30345|30335|30330|30325|430
1617012950000|2021-03-29 10:15:50|30340|30330|30340|30335|30340|30335|30340|30330|184
1617012960000|2021-03-29 10:16:00|30345|30340|30340|30335|30345|30340|30340|30335|141
1617012970000|2021-03-29 10:16:10|30335|30330|30335|30330|30335|30330|30335|30330|688
1617013020000|2021-03-29 10:17:00|||||||||178
1617013030000|2021-03-29 10:17:10|30330|30325|30330|30320|30330|30325|30325|30320|679
1617013040000|2021-03-29 10:17:20|30325||30325||30330||30325||1422
1617013050000|2021-03-29 10:17:30|||||||||51
1617013070000|2021-03-29 10:17:50|30330|30325|30325|30320|30330|30325|30325|30320|936
1617013090000|2021-03-29 10:18:10|30320|30315|30315|30310|30320|30315|30315|30310|571
1617013100000|2021-03-29 10:18:20|30310|30305|30310|30305|30315|30310|30310|30305|1048
1617013110000|2021-03-29 10:18:30|30305|30300|30305|30300|30305|30305|30305|30300|960
1617013130000|2021-03-29 10:18:50|30310|30305|30310|30305|30310|30305|30310|30305|191
1617013140000|2021-03-29 10:19:00|30315|30310|30315|30305|30315|30310|30310|30305|482
1617013150000|2021-03-29 10:19:10|30310||30310||30310||30310||0
1617013160000|2021-03-29 10:19:20|||||||||15
1617013180000|2021-03-29 10:19:40|30315|30310|30315|30310|30315|30310|30315|30310|61
1617013200000|2021-03-29 10:20:00|30320|30315|30320|30315|30320|30315|30320|30315|514
1617013210000|2021-03-29 10:20:10||30310||30310||30310||30310|0
1617013220000|2021-03-29 10:20:20|30315||30315||30315||30315||0
1617013230000|2021-03-29 10:20:30|||||||||12
1617013240000|2021-03-29 10:20:40|30310|30305|30310|30305|30315|30310|30305|30300|517
1617013260000|2021-03-29 10:21:00|30305|30300|30300|30295|30305|30300|30300|30295|378
1617013280000|2021-03-29 10:21:20|30305|30300|30300|30290|30305|30300|30290|30285|2633
1617013310000|2021-03-29 10:21:50|30295|30285|30295|30285|30295|30285|30290|30285|299
1617013320000|2021-03-29 10:22:00|30290||30295||30295||30290||56
1617013340000|2021-03-29 10:22:20|30300|30290|30300|30290|30300|30295|30295|30290|767
1617013350000|2021-03-29 10:22:30|30305|30295|30300|30295|30305|30300|30300|30295|825
1617013360000|2021-03-29 10:22:40|30295|30290|30300|30295|30300|30295|30295|30290|93
1617013370000|2021-03-29 10:22:50|30295|30290|30300|30295|30300|30295|30295|30290|15
1617013380000|2021-03-29 10:23:00|30305|30300|30305|30295|30305|30300|30305|30295|389
1617013460000|2021-03-29 10:24:20|30300|30300|30310|30305|30310|30305|30300|30295|1174
1617013470000|2021-03-29 10:24:30||30300||30300||30300||30300|0
1617013480000|2021-03-29 10:24:40|30305||30305||30305||30305||0
1617013490000|2021-03-29 10:24:50|||||||||179
1617013510000|2021-03-29 10:25:10|||||||||95
1617013560000|2021-03-29 10:26:00|||||||||5
1617013600000|2021-03-29 10:26:40|30310|30305|30310|30305|30310|30305|30310|30305|571
1617013610000|2021-03-29 10:26:50|30305|30300|30305|30300|30310|30305|30305|30300|190
1617013620000|2021-03-29 10:27:00|30310||30310||30310||30310||0
1617013630000|2021-03-29 10:27:10|30305|30305|30310|30300|30310|30305|30305|30300|97
1617013640000|2021-03-29 10:27:20|30315|30305|30310|30305|30315|30310|30310|30305|298
1617013650000|2021-03-29 10:27:30|30315|30310|30315|30310|30315|30310|30315|30310|107
1617013660000|2021-03-29 10:27:40|30310|30305|30310|30305|30310|30305|30310|30305|369
1617013670000|2021-03-29 10:27:50|30315|30310|30315|30310|30315|30310|30315|30310|136
1617013680000|2021-03-29 10:28:00|30320|30315|30315|30310|30320|30315|30310|30305|490
1617013690000|2021-03-29 10:28:10||30305||30310||30310||30305|0
1617013700000|2021-03-29 10:28:20|30310|30305|30315|30305|30315|30310|30310|30305|617
1617013710000|2021-03-29 10:28:30|30310|30300|30305|30300|30310|30305|30305|30300|737
1617013720000|2021-03-29 10:28:40|||||||||175
1617013740000|2021-03-29 10:29:00|30310|30305|30310|30300|30310|30305|30305|30300|158
1617013760000|2021-03-29 10:29:20|30305|30305|30305|30295|30310|30305|30300|30295|627
1617013780000|2021-03-29 10:29:40|30300||30300||30300||30300||34
1617013790000|2021-03-29 10:29:50|30305|30300|30305|30295|30305|30300|30305|30295|22
1617013800000|2021-03-29 10:30:00|30300||30300||30300||30300||20
1617013820000|2021-03-29 10:30:20|30305|30300|30305|30300|30305|30300|30305|30300|75
1617013830000|2021-03-29 10:30:30|30300|30295|30305|30295|30305|30295|30300|30295|80
1617013840000|2021-03-29 10:30:40|30300|30300|30305|30300|30305|30300|30300|30295|158
1617013850000|2021-03-29 10:30:50|30300|30295|30295|30290|30300|30295|30295|30290|1122
1617013860000|2021-03-29 10:31:00|30300|30295|30300|30295|30305|30300|30295|30290|2022
1617013870000|2021-03-29 10:31:10|30305|30300|30305|30300|30305|30300|30305|30295|395
1617013880000|2021-03-29 10:31:20|||||||||165
1617013890000|2021-03-29 10:31:30|30310|30305|30305|30300|30310|30305|30305|30300|550
1617013900000|2021-03-29 10:31:40|30310|30305|30310|30305|30315|30305|30310|30305|432
1617013910000|2021-03-29 10:31:50|30315||30315||30315||30315||54
1617013920000|2021-03-29 10:32:00||30310||30310||30310||30310|0
1617013930000|2021-03-29 10:32:10|30320|30315|30315|30310|30320|30315|30315|30310|341
1617013940000|2021-03-29 10:32:20|30320|30315|30315|30310|30320|30315|30315|30310|162
1617013960000|2021-03-29 10:32:40|30320|30315|30325|30320|30325|30320|30320|30315|170
1617013970000|2021-03-29 10:32:50|30330||30325||30330||30325||52
1617013980000|2021-03-29 10:33:00|30330|30325|30330|30325|30330|30325|30330|30325|68
1617013990000|2021-03-29 10:33:10|30325|30320|30330|30320|30330|30325|30325|30320|562
1617014000000|2021-03-29 10:33:20|30325|30325|30330|30325|30330|30325|30325|30320|157
1617014010000|2021-03-29 10:33:30|30335|30330|30335|30325|30335|30330|30330|30325|175
1617014020000|2021-03-29 10:33:40|30330||30335||30335||30330||109
1617014040000|2021-03-29 10:34:00|30330||30330||30330||30330||0
1617014070000|2021-03-29 10:34:30|30335|30320|30320|30315|30335|30320|30320|30315|2592
1617014090000|2021-03-29 10:34:50|30325|30320|30325|30320|30325|30320|30325|30320|335
1617014100000|2021-03-29 10:35:00|30320|30315|30325|30315|30325|30315|30320|30315|239
1617014110000|2021-03-29 10:35:10|30320|30320|30325|30320|30325|30320|30320|30320|483
1617014120000|2021-03-29 10:35:20|30320|30315|30320|30315|30320|30320|30320|30315|753
1617014130000|2021-03-29 10:35:30|30315|30310|30315|30310|30315|30310|30315|30310|683
1617014140000|2021-03-29 10:35:40|30320|30315|30320|30315|30325|30320|30320|30315|539
1617014150000|2021-03-29 10:35:50|||||||||45
1617014160000|2021-03-29 10:36:00|30315|30310|30315|30310|30315|30310|30315|30310|39
1617014170000|2021-03-29 10:36:10|30310|30305|30310|30305|30315|30310|30310|30305|801
1617014200000|2021-03-29 10:36:40|30315|30310|30310|30305|30315|30310|30310|30305|671
1617014250000|2021-03-29 10:37:30|30305|30300|30305|30300|30310|30305|30305|30300|797
1617014260000|2021-03-29 10:37:40|30300|30295|30305|30300|30305|30300|30300|30295|187
1617014270000|2021-03-29 10:37:50|30300|30295|30300|30295|30305|30295|30300|30295|225
1617014280000|2021-03-29 10:38:00|30305|30300|30310|30300|30310|30305|30305|30300|1011
1617014390000|2021-03-29 10:39:50||30305||30305||30305||30305|90
1617014400000|2021-03-29 10:40:00|||||||||132
1617014410000|2021-03-29 10:40:10|30315|30310|30315|30305|30315|30310|30310|30305|439
1617014420000|2021-03-29 10:40:20|30310|30310|30315|30310|30315|30310|30310|30310|227
1617014430000|2021-03-29 10:40:30|30320|30315|30320|30315|30320|30315|30320|30315|388
1617014450000|2021-03-29 10:40:50|30325|30320|30325|30320|30325|30320|30325|30320|845
1617014460000|2021-03-29 10:41:00|30330|30325|30330|30325|30330|30325|30330|30325|224
1617014470000|2021-03-29 10:41:10|30335|30330|30335|30330|30340|30330|30335|30330|138
1617014480000|2021-03-29 10:41:20|30330|30325|30320|30310|30330|30325|30320|30310|1613
1617014490000|2021-03-29 10:41:30||30315||30315||30315||30315|409
1617014530000|2021-03-29 10:42:10|||||||||21
1617014550000|2021-03-29 10:42:30|30325|30320|30325|30320|30325|30320|30325|30320|683
1617014560000|2021-03-29 10:42:40||30315||30315||30315||30315|9
1617014610000|2021-03-29 10:43:30|30330|30320|30330|30325|30330|30325|30330|30320|212
1617014630000|2021-03-29 10:43:50|30325|30320|30330|30320|30330|30320|30325|30320|95
1617014640000|2021-03-29 10:44:00|30325||30330||30330||30325||0
1617014650000|2021-03-29 10:44:10|30325||30325||30325||30325||0
1617014660000|2021-03-29 10:44:20|30320|30315|30320|30315|30325|30320|30320|30315|1038
1617014700000|2021-03-29 10:45:00|||||||||30
1617014720000|2021-03-29 10:45:20|30325|30320|30325|30320|30325|30320|30325|30320|281
1617014730000|2021-03-29 10:45:30|30330|30325|30330|30325|30330|30325|30325|30320|422
1617014740000|2021-03-29 10:45:40|30325|30320|30325|30320|30325|30320|30325|30320|169
1617014760000|2021-03-29 10:46:00|30320|30315|30320|30315|30320|30315|30320|30315|748
1617014770000|2021-03-29 10:46:10|30315|30310|30315|30310|30315|30310|30315|30310|197
1617014780000|2021-03-29 10:46:20|||||||||15
1617014790000|2021-03-29 10:46:30|30310|30305|30310|30305|30315|30310|30310|30305|351
1617014810000|2021-03-29 10:46:50|||||||||23
1617014820000|2021-03-29 10:47:00|||||||||4
1617014830000|2021-03-29 10:47:10|||||||||63
1617014840000|2021-03-29 10:47:20|||||||||638
1617014880000|2021-03-29 10:48:00|||||||||60
1617014910000|2021-03-29 10:48:30|30315|30310|30320|30310|30320|30315|30315|30310|1651
1617014920000|2021-03-29 10:48:40|30315|30315|30315|30310|30320|30315|30315|30310|133
1617014930000|2021-03-29 10:48:50|||||||||2
1617014940000|2021-03-29 10:49:00|30310|30305|30310|30305|30315|30305|30310|30305|940
1617014950000|2021-03-29 10:49:10|||||||||51
1617014960000|2021-03-29 10:49:20|30315||30315||30315||30315||237
1617014970000|2021-03-29 10:49:30||30310||30310||30310||30310|225
1617014980000|2021-03-29 10:49:40|30310|30305|30315|30305|30315|30310|30310|30305|252
1617014990000|2021-03-29 10:49:50|30310||30310||30310||30310||0
1617015000000|2021-03-29 10:50:00|||||||||68
1617015060000|2021-03-29 10:51:00|||||||||17
1617015100000|2021-03-29 10:51:40|||||||||15
1617015110000|2021-03-29 10:51:50|||||||||316
1617015120000|2021-03-29 10:52:00|30315||30315||30315||30315||0
1617015130000|2021-03-29 10:52:10|30310||30310||30310||30310||17
1617015140000|2021-03-29 10:52:20|||||||||126
1617015150000|2021-03-29 10:52:30|||||||||50
1617015160000|2021-03-29 10:52:40|30305|30300|30305|30300|30305|30300|30305|30300|573
1617015180000|2021-03-29 10:53:00|30310|30305|30305|30300|30310|30305|30305|30300|176
1617015190000|2021-03-29 10:53:10|30300|30295|30300|30295|30300|30295|30300|30295|162
1617015200000|2021-03-29 10:53:20|||||||||50
1617015220000|2021-03-29 10:53:40|30305|30300|30305|30300|30305|30300|30300|30295|324
1617015240000|2021-03-29 10:54:00|||||||||41
1617015260000|2021-03-29 10:54:20|30300|30295|30305|30295|30305|30295|30300|30295|2
1617015270000|2021-03-29 10:54:30||30300||30300||30300||30300|0
1617015280000|2021-03-29 10:54:40|30300|30295|30300|30295|30300|30295|30300|30295|176
1617015290000|2021-03-29 10:54:50|30305|30300|30305|30300|30305|30300|30305|30300|444
1617015320000|2021-03-29 10:55:20|30300|30295|30300|30295|30300|30295|30300|30295|115
1617015400000|2021-03-29 10:56:40|||||||||212
1617015430000|2021-03-29 10:57:10|30305|30300|30305|30300|30305|30300|30305|30300|343
1617015440000|2021-03-29 10:57:20|30310|30305|30310|30305|30310|30305|30305|30300|365
1617015450000|2021-03-29 10:57:30|30305|30300|30305|30300|30305|30300|30305|30300|139
1617015460000|2021-03-29 10:57:40|||||||||129
1617015490000|2021-03-29 10:58:10|30300|30295|30300|30295|30300|30295|30300|30295|256
1617015520000|2021-03-29 10:58:40|30295|30290|30295|30290|30295|30290|30295|30290|159
1617015530000|2021-03-29 10:58:50|30300|30295|30300|30295|30300|30295|30300|30295|539
1617015550000|2021-03-29 10:59:10|||||||||190
1617015560000|2021-03-29 10:59:20|||||||||6
1617015580000|2021-03-29 10:59:40|30295|30290|30295|30290|30295|30290|30295|30290|192
1617015600000|2021-03-29 11:00:00|30300|30295|30305|30295|30305|30300|30300|30295|165
1617015610000|2021-03-29 11:00:10|30300|30300|30305|30300|30305|30300|30300|30300|15
1617015630000|2021-03-29 11:00:30|||||||||321
1617015650000|2021-03-29 11:00:50|30300|30295|30300|30295|30305|30300|30300|30295|155
1617015670000|2021-03-29 11:01:10|30305|30300|30305|30300|30305|30300|30305|30300|19
1617015680000|2021-03-29 11:01:20|30310|30305|30310|30305|30310|30305|30310|30305|227
1617015690000|2021-03-29 11:01:30|||||||||110
1617015710000|2021-03-29 11:01:50|||||||||134
1617015720000|2021-03-29 11:02:00|||||||||216
1617015750000|2021-03-29 11:02:30|||||||||15
1617015800000|2021-03-29 11:03:20|||||||||6
1617015810000|2021-03-29 11:03:30|||||||||100
1617015820000|2021-03-29 11:03:40|||||||||356
1617015840000|2021-03-29 11:04:00|||||||||184
1617015870000|2021-03-29 11:04:30|30305|30300|30305|30300|30305|30300|30305|30300|195
1617015890000|2021-03-29 11:04:50|30310|30305|30310|30305|30310|30305|30310|30305|482
1617015900000|2021-03-29 11:05:00|||||||||206
1617015910000|2021-03-29 11:05:10|30315|30310|30315|30310|30315|30310|30315|30310|415
1617015920000|2021-03-29 11:05:20|30320|30315|30320|30315|30325|30320|30320|30315|236
1617015930000|2021-03-29 11:05:30|30315|30310|30310|30305|30315|30310|30310|30305|500
1617015940000|2021-03-29 11:05:40|30315|30310|30320|30315|30320|30315|30315|30310|523
1617015950000|2021-03-29 11:05:50|30325|30320|30325|30320|30325|30320|30325|30320|360
1617015960000|2021-03-29 11:06:00|30330|30325|30325|30320|30330|30325|30325|30320|545
1617015970000|2021-03-29 11:06:10|||||||||150
1617015990000|2021-03-29 11:06:30|||||||||100
1617016000000|2021-03-29 11:06:40|30330|30325|30325|30315|30330|30325|30325|30315|580
1617016020000|2021-03-29 11:07:00|30320|30320|30325|30320|30325|30320|30320|30320|288
1617016030000|2021-03-29 11:07:10|30330||30330||30330||30330||131
1617016050000|2021-03-29 11:07:30||30325||30325||30325||30325|49
1617016090000|2021-03-29 11:08:10|||||||||1
1617016100000|2021-03-29 11:08:20|||||||||192
1617016110000|2021-03-29 11:08:30|30335|30330|30335|30330|30340|30335|30335|30330|880
1617016120000|2021-03-29 11:08:40|30340|30335|30335|30330|30340|30335|30335|30330|242
1617016130000|2021-03-29 11:08:50|30340|30325|30330|30325|30340|30325|30330|30325|230
1617016170000|2021-03-29 11:09:30|||||||||402
1617016180000|2021-03-29 11:09:40|||||||||70
1617016200000|2021-03-29 11:10:00||30320||30320||30320||30320|0
1617016210000|2021-03-29 11:10:10|30325|30325|30325|30320|30325|30325|30325|30320|691
1617016240000|2021-03-29 11:10:40|||||||||95
1617016250000|2021-03-29 11:10:50|30330|30325|30335|30330|30335|30330|30330|30325|284
1617016270000|2021-03-29 11:11:10|30330|30325|30330|30325|30335|30325|30330|30325|613
1617016300000|2021-03-29 11:11:40|30335||30335||30335||30335||60
1617016310000|2021-03-29 11:11:50|30330|30330|30335|30325|30335|30330|30330|30325|45
1617016360000|2021-03-29 11:12:40|30330|30320|30325|30315|30330|30320|30325|30315|291
1617016370000|2021-03-29 11:12:50|||||||||15
1617016380000|2021-03-29 11:13:00|30320||30320||30320||30320||164
1617016390000|2021-03-29 11:13:10|30325|30320|30325|30320|30325|30320|30325|30320|18
1617016410000|2021-03-29 11:13:30|30330||30325||30330||30325||0
1617016420000|2021-03-29 11:13:40|30330|30325|30330|30325|30330|30325|30330|30325|132
1617016440000|2021-03-29 11:14:00|||||||||311
1617016450000|2021-03-29 11:14:10|30335|30330|30330|30325|30335|30330|30325|30320|302
1617016460000|2021-03-29 11:14:20|||||||||15
1617016480000|2021-03-29 11:14:40|30325|30320|30330|30320|30330|30320|30325|30320|114
1617016510000|2021-03-29 11:15:10||30325||30325||30325||30325|124
1617016540000|2021-03-29 11:15:40|30335|30330|30330|30325|30335|30330|30330|30325|223
1617016570000|2021-03-29 11:16:10|||||||||21
1617016590000|2021-03-29 11:16:30|30325|30320|30325|30320|30325|30320|30325|30320|27
1617016670000|2021-03-29 11:17:50|30320|30315|30320|30315|30320|30315|30320|30315|227
1617016680000|2021-03-29 11:18:00|||||||||80
1617016690000|2021-03-29 11:18:10|||||||||89
1617016710000|2021-03-29 11:18:30|30315|30310|30320|30315|30320|30315|30315|30310|57
1617016720000|2021-03-29 11:18:40|||||||||73
1617016740000|2021-03-29 11:19:00|30315|30310|30320|30315|30320|30315|30315|30310|337
1617016750000|2021-03-29 11:19:10|30325|30320|30325|30320|30325|30320|30325|30320|111
1617016760000|2021-03-29 11:19:20|||||||||107
1617016770000|2021-03-29 11:19:30|30330|30325|30330|30320|30330|30325|30330|30320|50
1617016780000|2021-03-29 11:19:40||30325||30325||30325||30320|128
1617016790000|2021-03-29 11:19:50|||||||||1
1617016800000|2021-03-29 11:20:00|||||||||800
1617016810000|2021-03-29 11:20:10|30335|30330|30335|30325|30335|30330|30330|30325|575
1617016840000|2021-03-29 11:20:40|30330||30330||30330||30330||0
1617016860000|2021-03-29 11:21:00|||||||||30
1617016880000|2021-03-29 11:21:20|30325|30320|30320|30315|30325|30320|30320|30315|292
1617016900000|2021-03-29 11:21:40|30325|30320|30320|30315|30325|30320|30320|30315|735
1617016910000|2021-03-29 11:21:50|30315|30310|30315|30305|30315|30310|30305|30300|582
1617016920000|2021-03-29 11:22:00|30310|30310|30315|30310|30315|30310|30310|30310|126
1617016940000|2021-03-29 11:22:20|||||||||2
1617016960000|2021-03-29 11:22:40|||||||||40
1617016970000|2021-03-29 11:22:50|30320|30315|30315|30310|30320|30315|30310|30305|728
1617017000000|2021-03-29 11:23:20|30320|30315|30320|30315|30320|30315|30320|30315|267
1617017030000|2021-03-29 11:23:50|30315|30310|30320|30310|30320|30310|30315|30310|14
1617017040000|2021-03-29 11:24:00|30315|30305|30310|30305|30315|30310|30310|30305|226
1617017050000|2021-03-29 11:24:10|30315|30310|30315|30305|30315|30310|30315|30305|207
1617017060000|2021-03-29 11:24:20|30310||30310||30310||30310||0
1617017090000|2021-03-29 11:24:50|30305|30300|30310|30300|30310|30300|30305|30300|56
1617017100000|2021-03-29 11:25:00|30305||30305||30305||30305||0
1617017110000|2021-03-29 11:25:10|30310|30305|30310|30305|30310|30305|30310|30305|109
1617017120000|2021-03-29 11:25:20|30305|30300|30305|30300|30305|30300|30305|30300|0
1617017160000|2021-03-29 11:26:00|30310|30305|30310|30305|30310|30305|30310|30305|415
1617017170000|2021-03-29 11:26:10|30305|30300|30305|30300|30305|30305|30305|30300|63
1617017180000|2021-03-29 11:26:20|30300|30295|30300|30295|30300|30295|30295|30290|1123
1617017190000|2021-03-29 11:26:30|||||||||28
1617017230000|2021-03-29 11:27:10|30305|30300|30300|30295|30305|30300|30300|30295|988
1617017270000|2021-03-29 11:27:50|30305|30300|30305|30300|30305|30300|30305|30295|454
1617017280000|2021-03-29 11:28:00||30295||30295||30295||30295|0
1617017300000|2021-03-29 11:28:20|30300||30300||30300||30300||0
1617017390000|2021-03-29 11:29:50|||||||||4
1617017400000|2021-03-29 11:30:00|30305|30300|30305|30300|30310|30305|30300|30295|730
1617017410000|2021-03-29 11:30:10|30300|30295|30305|30295|30305|30295|30300|30295|45
1617017420000|2021-03-29 11:30:20|30300||30300||30300||30300||0
1617017430000|2021-03-29 11:30:30|||||||||7
1617017450000|2021-03-29 11:30:50|30305||30305||30305||30305||251
1617017460000|2021-03-29 11:31:00|30300||30300||30300||30300||15
1617017510000|2021-03-29 11:31:50|30295|30290|30295|30290|30295|30290|30295|30290|249
1617017550000|2021-03-29 11:32:30|30300|30295|30295|30290|30300|30295|30295|30290|90
1617017560000|2021-03-29 11:32:40|||||||||7
1617017580000|2021-03-29 11:33:00|30300|30295|30300|30295|30305|30300|30300|30295|546
1617017610000|2021-03-29 11:33:30|||||||||80
1617017650000|2021-03-29 11:34:10|30305|30300|30300|30295|30305|30300|30300|30295|208
1617017670000|2021-03-29 11:34:30|||||||||133
1617017680000|2021-03-29 11:34:40|30305|30300|30305|30300|30310|30305|30305|30300|396
1617017690000|2021-03-29 11:34:50||30295||30295||30295||30295|0
1617017700000|2021-03-29 11:35:00|30300||30300||30300||30300||0
1617017720000|2021-03-29 11:35:20|30305|30300|30300|30295|30305|30300|30300|30295|211
1617017760000|2021-03-29 11:36:00|30305|30300|30305|30300|30305|30300|30305|30300|119
1617017780000|2021-03-29 11:36:20|||||||||14
1617017790000|2021-03-29 11:36:30|30300|30295|30300|30295|30300|30295|30300|30295|16
1617017800000|2021-03-29 11:36:40|30305|30300|30305|30300|30305|30300|30305|30300|106
1617017810000|2021-03-29 11:36:50|30310|30305|30305|30300|30310|30305|30305|30300|113
1617017820000|2021-03-29 11:37:00|30300|30295|30300|30295|30300|30295|30300|30295|151
1617017890000|2021-03-29 11:38:10|30305|30300|30305|30300|30305|30300|30305|30300|270
1617017900000|2021-03-29 11:38:20|30300|30295|30300|30295|30300|30295|30295|30290|769
1617017960000|2021-03-29 11:39:20|30295|30290|30295|30290|30295|30290|30295|30290|7
1617017990000|2021-03-29 11:39:50|30290|30285|30290|30285|30290|30285|30290|30285|232
1617018040000|2021-03-29 11:40:40|30295|30290|30295|30290|30295|30290|30295|30290|278
1617018050000|2021-03-29 11:40:50|30300|30295|30300|30295|30300|30295|30295|30295|704
1617018090000|2021-03-29 11:41:30|||||||||44
1617018100000|2021-03-29 11:41:40|30305|30300|30305|30300|30305|30300|30305|30300|408
1617018110000|2021-03-29 11:41:50|||||||||48
1617018120000|2021-03-29 11:42:00|||||||||3
1617018160000|2021-03-29 11:42:40|30300|30295|30300|30295|30300|30295|30300|30295|313
1617018190000|2021-03-29 11:43:10|||||||||144
1617018200000|2021-03-29 11:43:20|30305|30300|30305|30295|30305|30300|30305|30295|368
1617018210000|2021-03-29 11:43:30|30300||30300||30300||30300||0
1617018230000|2021-03-29 11:43:50|30305||30305||30305||30305||0
1617018240000|2021-03-29 11:44:00|30300||30300||30300||30300||220
1617018260000|2021-03-29 11:44:20|||||||||70
1617018280000|2021-03-29 11:44:40|30305|30300|30305|30300|30305|30300|30305|30300|113
1617018290000|2021-03-29 11:44:50|30300|30295|30305|30295|30305|30295|30300|30295|132
1617018310000|2021-03-29 11:45:10|30300|30300|30305|30295|30305|30300|30300|30295|94
1617018330000|2021-03-29 11:45:30|30300||30300||30300||30300||0
1617018340000|2021-03-29 11:45:40|30305||30300||30305||30300||0
1617018350000|2021-03-29 11:45:50|30305||30305||30305||30300||33
1617018370000|2021-03-29 11:46:10|30300||30300||30300||30300||439
1617018390000|2021-03-29 11:46:30|30295|30290|30295|30290|30295|30290|30295|30290|71
1617018410000|2021-03-29 11:46:50|||||||||86
1617018430000|2021-03-29 11:47:10|||||||||50
1617018440000|2021-03-29 11:47:20|30290|30285|30290|30285|30290|30285|30290|30285|463
1617018450000|2021-03-29 11:47:30|30295|30290|30295|30290|30295|30290|30295|30290|168
1617018460000|2021-03-29 11:47:40|30290|30285|30295|30285|30295|30290|30290|30285|230
1617018480000|2021-03-29 11:48:00|30300|30290|30300|30295|30300|30295|30300|30290|400
1617018510000|2021-03-29 11:48:30|30305|30300|30305|30295|30305|30300|30305|30295|26
1617018530000|2021-03-29 11:48:50|30300||30300||30300||30300||0
1617018540000|2021-03-29 11:49:00|30305||30300||30305||30300||0
1617018550000|2021-03-29 11:49:10|30305|30300|30300|30295|30305|30300|30300|30295|191
1617018590000|2021-03-29 11:49:50|||||||||6
1617018600000|2021-03-29 11:50:00|30305|30300|30305|30295|30305|30300|30305|30295|307
1617018610000|2021-03-29 11:50:10|30300|30290|30295|30285|30300|30290|30290|30285|237
1617018630000|2021-03-29 11:50:30|30290||30290||30290||30290||0
1617018640000|2021-03-29 11:50:40|30295|30290|30295|30290|30295|30290|30295|30290|90
1617018650000|2021-03-29 11:50:50|30300|30295|30300|30295|30300|30295|30300|30295|643
1617018660000|2021-03-29 11:51:00|||||||||45
1617018690000|2021-03-29 11:51:30|30295|30290|30295|30290|30295|30290|30295|30290|327
1617018700000|2021-03-29 11:51:40|30290|30285|30290|30285|30290|30285|30290|30285|57
1617018720000|2021-03-29 11:52:00|30295|30290|30295|30290|30295|30290|30295|30290|0
1617018730000|2021-03-29 11:52:10||30285||30285||30285||30285|0
1617018780000|2021-03-29 11:53:00|30290||30290||30290||30290||14
1617018820000|2021-03-29 11:53:40|30295|30290|30295|30290|30295|30290|30295|30290|591
1617018830000|2021-03-29 11:53:50|30290|30285|30290|30285|30290|30285|30290|30285|136
1617018890000|2021-03-29 11:54:50|30295|30290|30290|30285|30295|30290|30290|30285|164
1617018900000|2021-03-29 11:55:00|30295||30295||30295||30295||50
1617018910000|2021-03-29 11:55:10|30300|30290|30295|30290|30300|30295|30295|30290|520
1617018920000|2021-03-29 11:55:20|30290|30285|30285|30280|30295|30290|30285|30280|659
1617018930000|2021-03-29 11:55:30|30290|30285|30290|30285|30290|30285|30290|30285|147
1617018950000|2021-03-29 11:55:50|30295|30290|30295|30290|30295|30290|30295|30290|271
1617018970000|2021-03-29 11:56:10|30290|30285|30290|30285|30295|30290|30290|30285|76
1617018990000|2021-03-29 11:56:30|30295||30295||30295||30295||110
1617019010000|2021-03-29 11:56:50||30290||30290||30290||30290|0
1617019050000|2021-03-29 11:57:30|30300|30295|30300|30295|30300|30295|30300|30295|312
1617019090000|2021-03-29 11:58:10|30295|30290|30300|30295|30300|30295|30295|30290|484
1617019100000|2021-03-29 11:58:20|30295|30290|30300|30290|30300|30290|30295|30290|0
1617019110000|2021-03-29 11:58:30|30295|30295|30300|30295|30300|30295|30295|30295|9
1617019130000|2021-03-29 11:58:50|30295|30290|30295|30290|30295|30290|30295|30290|73
1617019160000|2021-03-29 11:59:20|30300|30295|30300|30290|30300|30295|30300|30290|67
1617019170000|2021-03-29 11:59:30|30295||30295||30295||30295||0
1617019180000|2021-03-29 11:59:40|||||||||33
1617019190000|2021-03-29 11:59:50|||||||||6
1617019210000|2021-03-29 12:00:10|30300|30295|30300|30295|30300|30295|30300|30295|356
1617019220000|2021-03-29 12:00:20||30290||30295||30295||30290|115
1617019230000|2021-03-29 12:00:30|30295|30290|30295|30290|30295|30290|30295|30290|13
1617019270000|2021-03-29 12:01:10|30300|30295|30300|30295|30300|30295|30300|30295|27
1617019300000|2021-03-29 12:01:40|||||||||68
1617019340000|2021-03-29 12:02:20|30295|30290|30295|30290|30295|30290|30295|30290|200
1617019350000|2021-03-29 12:02:30|30290|30285|30290|30285|30290|30285|30290|30285|109
1617019360000|2021-03-29 12:02:40|30285|30280|30285|30280|30285|30280|30285|30280|7
1617019370000|2021-03-29 12:02:50|||||||||50
1617019440000|2021-03-29 12:04:00|30290|30285|30290|30285|30290|30285|30290|30285|286
1617019460000|2021-03-29 12:04:20|30285|30280|30285|30280|30285|30280|30285|30280|145
1617019470000|2021-03-29 12:04:30|30290|30285|30290|30285|30290|30285|30290|30285|0
1617019480000|2021-03-29 12:04:40||30280||30280||30280||30280|0
1617019490000|2021-03-29 12:04:50|30285|30275|30280|30275|30290|30275|30280|30275|738
1617019500000|2021-03-29 12:05:00|30285|30280|30285|30280|30285|30280|30285|30280|399
1617019510000|2021-03-29 12:05:10|30290|30285|30285|30275|30290|30285|30280|30275|717
1617019540000|2021-03-29 12:05:40||30280||30280||30280||30280|0
1617019570000|2021-03-29 12:06:10|30280|30275|30280|30275|30280|30275|30280|30275|200
1617019580000|2021-03-29 12:06:20|30285|30280|30285|30275|30285|30280|30285|30275|113
1617019620000|2021-03-29 12:07:00|30280||30280||30280||30280||0
1617019640000|2021-03-29 12:07:20|30285|30280|30285|30275|30285|30280|30285|30275|175
1617019680000|2021-03-29 12:08:00|30280|30280|30280|30275|30280|30280|30280|30275|170
1617019700000|2021-03-29 12:08:20|30285|30280|30290|30285|30290|30285|30285|30280|574
1617019710000|2021-03-29 12:08:30|30295|30290|30295|30290|30300|30295|30295|30285|1067
1617019730000|2021-03-29 12:08:50|30300||30300||30300||30300||149
1617019740000|2021-03-29 12:09:00|30295||30295||30295||30295||15
1617019780000|2021-03-29 12:09:40|30290|30280|30285|30275|30290|30280|30285|30275|1250
1617019790000|2021-03-29 12:09:50|30280||30280||30280||30280||6
1617019820000|2021-03-29 12:10:20|30285|30280|30285|30280|30285|30280|30285|30280|326
1617019830000|2021-03-29 12:10:30|30280|30275|30285|30280|30285|30280|30280|30275|355
1617019840000|2021-03-29 12:10:40|30280|30275|30285|30280|30285|30280|30280|30275|60
1617019890000|2021-03-29 12:11:30|||||||||11
1617019900000|2021-03-29 12:11:40|||||||||57
1617019910000|2021-03-29 12:11:50|30290|30285|30295|30290|30295|30290|30290|30285|618
1617019940000|2021-03-29 12:12:20|30300||30295||30300||30295||664
1617019960000|2021-03-29 12:12:40|30290|30285|30290|30285|30290|30285|30290|30285|802
1617019970000|2021-03-29 12:12:50|||||||||6
1617019980000|2021-03-29 12:13:00|30295|30290|30300|30290|30300|30290|30295|30285|621
1617020000000|2021-03-29 12:13:20|30295|30285|30285|30275|30295|30285|30285|30275|42
1617020010000|2021-03-29 12:13:30|30280||30280||30280||30280||0
1617020020000|2021-03-29 12:13:40|30285|30280|30285|30280|30285|30280|30285|30280|89
1617020040000|2021-03-29 12:14:00|30290|30285|30285|30280|30295|30290|30285|30280|706
1617020100000|2021-03-29 12:15:00|30280|30275|30280|30275|30280|30275|30280|30275|546
1617020110000|2021-03-29 12:15:10|30275|30270|30275|30270|30275|30270|30270|30265|2371
1617020120000|2021-03-29 12:15:20|||||||||50
1617020140000|2021-03-29 12:15:40|30270|30265|30275|30265|30275|30270|30270|30265|324
1617020160000|2021-03-29 12:16:00|||||||||10
1617020190000|2021-03-29 12:16:30|30280|30270|30275|30270|30280|30275|30275|30270|985
1617020200000|2021-03-29 12:16:40|30270|30265|30270|30265|30270|30265|30270|30265|210
1617020230000|2021-03-29 12:17:10|30275|30270|30275|30270|30275|30270|30275|30270|602
1617020240000|2021-03-29 12:17:20|30270|30265|30270|30265|30270|30265|30270|30265|240
1617020250000|2021-03-29 12:17:30|||||||||18
1617020260000|2021-03-29 12:17:40|30275|30270|30275|30270|30275|30270|30275|30270|76
1617020270000|2021-03-29 12:17:50|30280|30275|30280|30275|30280|30275|30280|30275|506
1617020290000|2021-03-29 12:18:10|30275|30270|30275|30270|30275|30270|30275|30270|79
1617020330000|2021-03-29 12:18:50|||||||||2
1617020340000|2021-03-29 12:19:00|30280|30275|30280|30275|30280|30275|30280|30275|473
1617020350000|2021-03-29 12:19:10|30275|30270|30275|30270|30280|30275|30275|30270|463
1617020360000|2021-03-29 12:19:20|30280||30275||30280||30275||107
1617020390000|2021-03-29 12:19:50|||||||||6
1617020410000|2021-03-29 12:20:10|30280|30275|30285|30275|30285|30280|30280|30275|339
1617020430000|2021-03-29 12:20:30|30280||30280||30280||30280||50
1617020450000|2021-03-29 12:20:50|||||||||15
1617020460000|2021-03-29 12:21:00|30285||30285||30285||30285||51
1617020490000|2021-03-29 12:21:30|30280||30280||30280||30280||0
1617020500000|2021-03-29 12:21:40|||||||||5
1617020510000|2021-03-29 12:21:50|||||||||168
1617020520000|2021-03-29 12:22:00|30285|30280|30285|30280|30285|30280|30285|30280|72
1617020550000|2021-03-29 12:22:30|||||||||136
1617020570000|2021-03-29 12:22:50|30290|30285|30280|30275|30290|30285|30280|30275|686
1617020580000|2021-03-29 12:23:00|30285|30280|30285|30280|30285|30280|30285|30280|48
1617020590000|2021-03-29 12:23:10|30290|30285|30290|30285|30290|30285|30290|30285|165
1617020600000|2021-03-29 12:23:20|30285|30280|30285|30280|30285|30280|30285|30280|88
1617020620000|2021-03-29 12:23:40|30280|30275|30285|30275|30285|30275|30280|30275|287
1617020640000|2021-03-29 12:24:00|30290|30280|30290|30285|30290|30285|30290|30280|27
1617020680000|2021-03-29 12:24:40|30295|30290|30295|30290|30295|30290|30290|30285|565
1617020690000|2021-03-29 12:24:50|30300|30295|30295|30290|30300|30295|30295|30290|138
1617020700000|2021-03-29 12:25:00|30300|30295|30300|30290|30300|30295|30300|30290|226
1617020710000|2021-03-29 12:25:10|30295|30295|30300|30290|30300|30295|30295|30290|649
1617020720000|2021-03-29 12:25:20|30295||30300||30300||30295||35
1617020730000|2021-03-29 12:25:30||30295||30295||30295||30295|200
1617020740000|2021-03-29 12:25:40|||||||||11
1617020760000|2021-03-29 12:26:00|||||||||206
1617020770000|2021-03-29 12:26:10|||||||||4
1617020780000|2021-03-29 12:26:20|30295|30290|30295|30290|30295|30290|30295|30290|652
1617020800000|2021-03-29 12:26:40|30290|30285|30290|30280|30290|30285|30290|30280|713
1617020810000|2021-03-29 12:26:50|30285||30285||30285||30285||0
1617020830000|2021-03-29 12:27:10|30280|30275|30280|30275|30285|30280|30280|30275|28
1617020850000|2021-03-29 12:27:30|30285|30280|30285|30280|30285|30280|30280|30275|390
1617020860000|2021-03-29 12:27:40|||||||||75
1617020870000|2021-03-29 12:27:50|||||||||100
1617020880000|2021-03-29 12:28:00|30280|30275|30280|30275|30285|30280|30280|30275|234
1617020890000|2021-03-29 12:28:10|||||||||92
1617020910000|2021-03-29 12:28:30|30285|30280|30285|30280|30285|30280|30285|30280|106
1617020920000|2021-03-29 12:28:40|||||||||104
1617020960000|2021-03-29 12:29:20|30290|30285|30285|30280|30290|30285|30285|30280|412
1617020970000|2021-03-29 12:29:30|||||||||17
1617020980000|2021-03-29 12:29:40|||||||||200
1617020990000|2021-03-29 12:29:50|30290|30285|30290|30285|30290|30285|30290|30280|150
1617021010000|2021-03-29 12:30:10|30285|30280|30285|30280|30285|30280|30285|30280|312
1617021030000|2021-03-29 12:30:30|||||||||84
1617021050000|2021-03-29 12:30:50|30290|30285|30290|30285|30290|30285|30290|30285|776
1617021060000|2021-03-29 12:31:00|30285|30280|30285|30280|30285|30280|30285|30280|112
1617021070000|2021-03-29 12:31:10|30290||30290||30290||30290||0
1617021090000|2021-03-29 12:31:30||30285||30285||30285||30285|0
1617021100000|2021-03-29 12:31:40|||||||||20
1617021130000|2021-03-29 12:32:10|30285|30280|30285|30280|30285|30280|30285|30280|208
1617021160000|2021-03-29 12:32:40|30290|30285|30285|30280|30290|30285|30285|30280|214
1617021170000|2021-03-29 12:32:50|30290|30285|30285|30280|30290|30285|30285|30280|135
1617021180000|2021-03-29 12:33:00|30290||30285||30290||30285||0
1617021190000|2021-03-29 12:33:10|||||||||62
1617021210000|2021-03-29 12:33:30|30290|30285|30290|30285|30290|30285|30290|30285|174
1617021250000|2021-03-29 12:34:10|30295|30290|30295|30290|30295|30290|30295|30290|652
1617021280000|2021-03-29 12:34:40|||||||||91
1617021290000|2021-03-29 12:34:50|30290|30285|30290|30285|30290|30285|30290|30285|365
1617021350000|2021-03-29 12:35:50|30285|30280|30280|30275|30285|30280|30280|30275|482
1617021370000|2021-03-29 12:36:10|30285|30280|30275|30270|30285|30280|30275|30270|1695
1617021380000|2021-03-29 12:36:20|30270|30265|30275|30270|30275|30270|30270|30265|180
1617021390000|2021-03-29 12:36:30|||||||||35
1617021400000|2021-03-29 12:36:40|30270|30265|30270|30260|30270|30265|30265|30260|3133
1617021420000|2021-03-29 12:37:00|30265||30265||30265||30265||76
1617021440000|2021-03-29 12:37:20|30260|30255|30260|30255|30260|30255|30260|30255|540
1617021460000|2021-03-29 12:37:40|||||||||20
1617021470000|2021-03-29 12:37:50|||||||||67
1617021480000|2021-03-29 12:38:00|||||||||592
1617021490000|2021-03-29 12:38:10|||||||||99
1617021500000|2021-03-29 12:38:20|30265|30260|30265|30260|30265|30260|30260|30255|839
1617021590000|2021-03-29 12:39:50|30270|30265|30270|30265|30270|30265|30270|30265|698
1617021600000|2021-03-29 12:40:00|||||||||229
1617021610000|2021-03-29 12:40:10|||||||||150
1617021650000|2021-03-29 12:40:50|30265|30260|30265|30260|30265|30260|30265|30260|196
1617021660000|2021-03-29 12:41:00|||||||||24
1617021670000|2021-03-29 12:41:10|30270|30265|30270|30265|30270|30265|30270|30265|88
1617021680000|2021-03-29 12:41:20|30275||30270||30275||30270||504
1617021690000|2021-03-29 12:41:30|30275|30270|30270|30265|30275|30270|30270|30265|926
1617021700000|2021-03-29 12:41:40|30275|30270|30270|30265|30280|30275|30270|30265|978
1617021710000|2021-03-29 12:41:50|30275|30270|30275|30270|30285|30280|30275|30270|1737
1617021730000|2021-03-29 12:42:10|30280|30275|30285|30280|30285|30280|30280|30270|5380
1617021740000|2021-03-29 12:42:20|30280|30275|30275|30270|30285|30280|30275|30270|588
1617021790000|2021-03-29 12:43:10|30280|30275|30280|30275|30280|30275|30280|30275|367
1617021800000|2021-03-29 12:43:20|30285|30280|30285|30280|30285|30280|30285|30275|267
1617021810000|2021-03-29 12:43:30|30280|30275|30280|30275|30280|30275|30280|30270|162
1617021820000|2021-03-29 12:43:40||30270||30270||30270||30270|165
1617021830000|2021-03-29 12:43:50|30285|30275|30285|30280|30285|30280|30285|30275|62
1617021840000|2021-03-29 12:44:00|30290|30285|30285|30280|30290|30285|30285|30280|210
1617021850000|2021-03-29 12:44:10|30280|30275|30280|30275|30280|30275|30280|30275|74
1617021860000|2021-03-29 12:44:20|30275|30270|30275|30270|30275|30270|30275|30270|138
1617021870000|2021-03-29 12:44:30|||||||||15
1617021880000|2021-03-29 12:44:40|||||||||40
1617021890000|2021-03-29 12:44:50|30270|30265|30270|30265|30270|30265|30270|30260|105
1617021900000|2021-03-29 12:45:00|30275|30270|30275|30270|30275|30270|30275|30270|41
1617021910000|2021-03-29 12:45:10||30265||30270||30270||30265|0
1617021920000|2021-03-29 12:45:20|30280|30275|30280|30270|30280|30275|30275|30270|199
1617021930000|2021-03-29 12:45:30||30275||30275||30275||30275|0
1617021940000|2021-03-29 12:45:40||30270||30270||30270||30270|0
1617022010000|2021-03-29 12:46:50|30275|30265|30270|30265|30275|30265|30270|30265|133
1617022060000|2021-03-29 12:47:40|30265|30260|30265|30260|30265|30260|30265|30260|30
1617022080000|2021-03-29 12:48:00|30270|30265|30270|30265|30270|30265|30270|30265|93
1617022090000|2021-03-29 12:48:10|30275|30270|30280|30275|30280|30275|30275|30270|687
1617022100000|2021-03-29 12:48:20|30285|30280|30280|30275|30285|30280|30280|30275|341
1617022110000|2021-03-29 12:48:30|30285|30280|30285|30275|30290|30285|30280|30275|788
1617022120000|2021-03-29 12:48:40|30280|30280|30285|30275|30285|30280|30280|30275|15
1617022130000|2021-03-29 12:48:50|30280|30270|30275|30270|30285|30270|30270|30265|793
1617022140000|2021-03-29 12:49:00|30280|30275|30285|30275|30285|30275|30275|30275|124
1617022160000|2021-03-29 12:49:20|30290|30280|30290|30285|30290|30285|30290|30280|801
1617022170000|2021-03-29 12:49:30|30295|30290|30295|30290|30295|30290|30295|30290|19
1617022180000|2021-03-29 12:49:40|30290|30285|30290|30285|30295|30290|30285|30280|1148
1617022190000|2021-03-29 12:49:50|30295|30290|30295|30290|30295|30290|30295|30290|74
1617022210000|2021-03-29 12:50:10|30290|30285|30290|30285|30290|30285|30290|30285|103
1617022220000|2021-03-29 12:50:20|30295|30290|30295|30290|30295|30290|30295|30290|256
1617022230000|2021-03-29 12:50:30|30290|30285|30295|30285|30295|30285|30290|30285|176
1617022250000|2021-03-29 12:50:50|30290|30280|30295|30285|30295|30285|30285|30280|136
1617022260000|2021-03-29 12:51:00|30290||30295||30295||30290||0
1617022270000|2021-03-29 12:51:10|30290||30290||30290||30290||0
1617022280000|2021-03-29 12:51:20|30285|30280|30285|30280|30285|30280|30285|30280|149
1617022290000|2021-03-29 12:51:30|30290|30285|30285|30280|30290|30285|30285|30280|39
1617022310000|2021-03-29 12:51:50|30290|30285|30290|30285|30290|30285|30290|30285|66
1617022320000|2021-03-29 12:52:00|||||||||4
1617022330000|2021-03-29 12:52:10|||||||||233
1617022340000|2021-03-29 12:52:20|||||||||10
1617022370000|2021-03-29 12:52:50|30295|30290|30295|30285|30295|30290|30290|30285|342
1617022380000|2021-03-29 12:53:00|30290|30280|30285|30280|30290|30280|30285|30280|494
1617022390000|2021-03-29 12:53:10|30290|30285|30290|30285|30290|30285|30290|30285|111
1617022400000|2021-03-29 12:53:20|||||||||13
1617022410000|2021-03-29 12:53:30|||||||||133
1617022420000|2021-03-29 12:53:40|30295|30290|30295|30290|30295|30290|30290|30285|413
1617022430000|2021-03-29 12:53:50|||||||||250
1617022480000|2021-03-29 12:54:40|||||||||1
1617022490000|2021-03-29 12:54:50|30300|30295|30300|30295|30300|30295|30300|30295|525
1617022500000|2021-03-29 12:55:00|30295|30290|30295|30290|30295|30290|30295|30290|30
1617022540000|2021-03-29 12:55:40|30300|30295|30300|30295|30300|30295|30300|30295|136
1617022560000|2021-03-29 12:56:00|||||||||87
1617022570000|2021-03-29 12:56:10|30305|30300|30305|30300|30305|30300|30305|30300|668
1617022580000|2021-03-29 12:56:20||30295||30295||30300||30295|0
1617022620000|2021-03-29 12:57:00||30300||30300||30300||30300|15
1617022630000|2021-03-29 12:57:10|||||||||436
1617022640000|2021-03-29 12:57:20|30300|30295|30300|30295|30305|30300|30300|30295|258
1617022660000|2021-03-29 12:57:40|30305|30300|30305|30300|30305|30300|30305|30300|117
1617022680000|2021-03-29 12:58:00|30300|30295|30300|30295|30300|30295|30300|30295|91
1617022700000|2021-03-29 12:58:20|30305|30300|30305|30300|30305|30300|30305|30300|239
1617022710000|2021-03-29 12:58:30|30300|30295|30300|30295|30305|30295|30300|30295|283
1617022730000|2021-03-29 12:58:50|30305|30300|30305|30300|30305|30300|30305|30300|138
1617022740000|2021-03-29 12:59:00|30310|30305|30315|30310|30315|30310|30310|30305|751
1617022760000|2021-03-29 12:59:20|30310|30305|30315|30310|30315|30310|30310|30305|157
1617022780000|2021-03-29 12:59:40|||||||||14
1617022790000|2021-03-29 12:59:50|30310|30305|30310|30305|30310|30305|30310|30305|224
1617022800000|2021-03-29 13:00:00|30315|30310|30315|30310|30315|30310|30315|30310|41
1617022810000|2021-03-29 13:00:10||30305||30305||30305||30305|0
1617022820000|2021-03-29 13:00:20|30310||30310||30310||30310||0
1617022830000|2021-03-29 13:00:30|||||||||26
1617022840000|2021-03-29 13:00:40|||||||||8
1617022890000|2021-03-29 13:01:30|30315|30310|30310|30305|30315|30310|30310|30305|264
1617022920000|2021-03-29 13:02:00|||||||||20
1617022940000|2021-03-29 13:02:20|30305|30300|30305|30300|30310|30305|30305|30300|1092
1617022950000|2021-03-29 13:02:30|||||||||110
1617022960000|2021-03-29 13:02:40|30310||30310||30310||30305||46
1617022970000|2021-03-29 13:02:50|30305||30305||30305||30305||0
1617022980000|2021-03-29 13:03:00|30310|30305|30305|30295|30310|30305|30300|30295|310
1617023000000|2021-03-29 13:03:20||30300||30300||30300||30300|0
1617023010000|2021-03-29 13:03:30|30300|30295|30300|30295|30300|30295|30300|30295|146
1617023020000|2021-03-29 13:03:40|30305|30300|30305|30295|30305|30300|30300|30295|0
1617023030000|2021-03-29 13:03:50|30300||30300||30300||30300||7
1617023040000|2021-03-29 13:04:00|30305||30305||30305||30300||0
1617023050000|2021-03-29 13:04:10|30300|30300|30305|30300|30305|30300|30300|30300|53
1617023060000|2021-03-29 13:04:20|||||||||192
1617023100000|2021-03-29 13:05:00|||||||||128
1617023110000|2021-03-29 13:05:10|30300|30295|30305|30295|30305|30295|30300|30295|49
1617023130000|2021-03-29 13:05:30|||||||||25
1617023140000|2021-03-29 13:05:40|30300||30300||30300||30300||42
1617023150000|2021-03-29 13:05:50|30305|30300|30300|30295|30305|30300|30300|30295|576
1617023170000|2021-03-29 13:06:10|30305|30300|30305|30295|30305|30300|30300|30295|415
1617023200000|2021-03-29 13:06:40|30300||30305||30305||30300||229
1617023210000|2021-03-29 13:06:50||30300||30300||30300||30300|0
1617023220000|2021-03-29 13:07:00|||||||||93
1617023240000|2021-03-29 13:07:20||30295||30295||30295||30295|113
1617023250000|2021-03-29 13:07:30|30300||30300||30300||30300||0
1617023260000|2021-03-29 13:07:40|30305|30300|30305|30300|30305|30300|30305|30300|10
1617023320000|2021-03-29 13:08:40|30310|30305|30310|30305|30310|30305|30310|30305|622
1617023340000|2021-03-29 13:09:00|30315||30315||30315||30315||412
1617023360000|2021-03-29 13:09:20|30310|30310|30315|30310|30315|30310|30310|30305|50
1617023390000|2021-03-29 13:09:50|||||||||12
1617023400000|2021-03-29 13:10:00|||||||||2189
1617023410000|2021-03-29 13:10:10|||||||||327
1617023430000|2021-03-29 13:10:30|||||||||41
1617023440000|2021-03-29 13:10:40|30310|30305|30310|30305|30310|30305|30310|30305|353
1617023450000|2021-03-29 13:10:50|30305|30300|30310|30300|30310|30305|30305|30300|169
1617023490000|2021-03-29 13:11:30|30305||30305||30305||30305||250
1617023520000|2021-03-29 13:12:00|30300|30295|30300|30295|30300|30295|30300|30295|85
1617023540000|2021-03-29 13:12:20|30305|30300|30305|30300|30305|30300|30305|30300|495
1617023550000|2021-03-29 13:12:30|||||||||92
1617023610000|2021-03-29 13:13:30|||||||||12
1617023630000|2021-03-29 13:13:50|30300|30295|30300|30295|30300|30295|30300|30295|218
1617023640000|2021-03-29 13:14:00|||||||||129
1617023650000|2021-03-29 13:14:10|30295|30290|30300|30295|30300|30295|30295|30290|390
1617023660000|2021-03-29 13:14:20|||||||||25
1617023700000|2021-03-29 13:15:00|||||||||109
1617023710000|2021-03-29 13:15:10|||||||||154
1617023760000|2021-03-29 13:16:00|||||||||5
1617023770000|2021-03-29 13:16:10|30305|30300|30305|30300|30305|30300|30305|30300|556
1617023780000|2021-03-29 13:16:20|30300|30295|30300|30295|30300|30295|30300|30295|134
1617023820000|2021-03-29 13:17:00|||||||||369
1617023830000|2021-03-29 13:17:10|||||||||97
1617023840000|2021-03-29 13:17:20|||||||||6
1617023870000|2021-03-29 13:17:50|30305|30300|30305|30300|30305|30300|30300|30295|361
1617023880000|2021-03-29 13:18:00|30300|30295|30300|30295|30300|30295|30300|30295|324
1617023950000|2021-03-29 13:19:10|30305|30300|30305|30300|30305|30300|30300|30295|511
1617023960000|2021-03-29 13:19:20|30310|30305|30310|30305|30310|30305|30310|30305|561
1617023970000|2021-03-29 13:19:30|30315|30310|30315|30310|30315|30310|30315|30310|155
1617023990000|2021-03-29 13:19:50|||||||||317
1617024000000|2021-03-29 13:20:00|||||||||804
1617024020000|2021-03-29 13:20:20|30320|30315|30320|30315|30320|30315|30320|30310|364
1617024030000|2021-03-29 13:20:30|30325|30320|30325|30320|30325|30320|30325|30320|158
1617024050000|2021-03-29 13:20:50|30320|30315|30315|30310|30320|30315|30315|30310|681
1617024060000|2021-03-29 13:21:00|30310|30305|30310|30305|30310|30305|30310|30305|144
1617024100000|2021-03-29 13:21:40|||||||||111
1617024110000|2021-03-29 13:21:50|||||||||738
1617024160000|2021-03-29 13:22:40|||||||||238
1617024170000|2021-03-29 13:22:50|||||||||83
1617024200000|2021-03-29 13:23:20|||||||||80
1617024220000|2021-03-29 13:23:40|30305|30300|30305|30300|30305|30300|30305|30300|65
1617024230000|2021-03-29 13:23:50|30310|30305|30310|30305|30310|30305|30310|30305|254
1617024250000|2021-03-29 13:24:10|30305|30300|30305|30300|30305|30300|30305|30300|80
1617024280000|2021-03-29 13:24:40|||||||||5
1617024290000|2021-03-29 13:24:50|||||||||84
1617024300000|2021-03-29 13:25:00|30300|30295|30300|30295|30300|30295|30300|30295|193
1617024310000|2021-03-29 13:25:10|30305|30300|30305|30300|30305|30300|30305|30300|288
1617024330000|2021-03-29 13:25:30|||||||||74
1617024340000|2021-03-29 13:25:40|||||||||87
1617024350000|2021-03-29 13:25:50|30300|30295|30300|30295|30300|30295|30300|30295|295
1617024370000|2021-03-29 13:26:10|||||||||33
1617024390000|2021-03-29 13:26:30|||||||||100
1617024400000|2021-03-29 13:26:40|||||||||152
1617024420000|2021-03-29 13:27:00|||||||||43
1617024430000|2021-03-29 13:27:10|30305|30300|30305|30300|30305|30300|30305|30300|282
1617024450000|2021-03-29 13:27:30|30300|30295|30300|30295|30300|30295|30300|30295|105
1617024480000|2021-03-29 13:28:00|30305|30300|30305|30300|30305|30300|30305|30300|366
1617024500000|2021-03-29 13:28:20|||||||||41
1617024510000|2021-03-29 13:28:30|30310|30305|30310|30300|30310|30305|30310|30300|576
1617024520000|2021-03-29 13:28:40|30315|30305|30315|30305|30315|30310|30310|30300|668
1617024530000|2021-03-29 13:28:50|30310||30315||30315||30310||153
1617024540000|2021-03-29 13:29:00|30310|30310|30310|30305|30310|30310|30310|30305|153
1617024560000|2021-03-29 13:29:20|||||||||230
1617024580000|2021-03-29 13:29:40|30315|30310|30310|30305|30315|30310|30310|30305|110
1617024590000|2021-03-29 13:29:50|||||||||17
1617024600000|2021-03-29 13:30:00|30315|30310|30315|30310|30320|30315|30315|30310|629
1617024610000|2021-03-29 13:30:10|||||||||157
1617024630000|2021-03-29 13:30:30|30320|30315|30320|30315|30320|30315|30320|30315|335
1617024640000|2021-03-29 13:30:40|30325|30320|30320|30315|30330|30320|30320|30315|731
1617024650000|2021-03-29 13:30:50|30325|30320|30320|30315|30325|30320|30320|30315|374
1617024670000|2021-03-29 13:31:10|30325|30320|30320|30315|30325|30320|30320|30315|153
1617024680000|2021-03-29 13:31:20|30325|30320|30320|30315|30325|30320|30320|30315|253
1617024690000|2021-03-29 13:31:30|30325|30320|30320|30315|30325|30320|30320|30315|714
1617024700000|2021-03-29 13:31:40|30315|30310|30310|30305|30315|30310|30310|30305|679
1617024720000|2021-03-29 13:32:00|30305|30300|30310|30305|30310|30305|30305|30300|576
1617024730000|2021-03-29 13:32:10|30315|30310|30315|30310|30320|30315|30315|30310|1879
1617024750000|2021-03-29 13:32:30|30310|30305|30315|30310|30315|30310|30310|30305|363
1617024760000|2021-03-29 13:32:40|30320|30315|30320|30315|30320|30315|30320|30315|607
1617024770000|2021-03-29 13:32:50|30315|30310|30310|30305|30315|30310|30310|30305|639
1617024780000|2021-03-29 13:33:00|30315|30310|30310|30305|30315|30310|30310|30305|494
1617024790000|2021-03-29 13:33:10|||||||||3
1617024810000|2021-03-29 13:33:30|||||||||34
1617024820000|2021-03-29 13:33:40|30315|30310|30315|30310|30315|30310|30315|30310|66
1617024830000|2021-03-29 13:33:50|30310|30305|30310|30305|30310|30305|30310|30305|103
1617024840000|2021-03-29 13:34:00|30315|30310|30315|30310|30315|30310|30310|30310|186
1617024890000|2021-03-29 13:34:50|30310|30305|30315|30310|30315|30310|30310|30305|737
1617024920000|2021-03-29 13:35:20|30320|30315|30320|30315|30320|30315|30315|30315|142
1617024930000|2021-03-29 13:35:30|30315|30310|30315|30310|30315|30310|30315|30310|434
1617024960000|2021-03-29 13:36:00|30320|30315|30320|30315|30320|30315|30320|30315|522
1617024970000|2021-03-29 13:36:10|||||||||15
1617024980000|2021-03-29 13:36:20|30325|30320|30325|30320|30325|30320|30325|30320|317
1617025020000|2021-03-29 13:37:00|30330|30325|30325|30320|30330|30325|30325|30320|1112
1617025040000|2021-03-29 13:37:20|30320|30315|30320|30315|30320|30315|30320|30315|861
1617025050000|2021-03-29 13:37:30|30325|30320|30320|30315|30325|30320|30320|30315|535
1617025070000|2021-03-29 13:37:50|30325|30320|30325|30320|30325|30320|30325|30320|276
1617025090000|2021-03-29 13:38:10|30330|30325|30330|30325|30330|30325|30330|30325|301
1617025100000|2021-03-29 13:38:20|30335|30330|30330|30325|30335|30330|30330|30325|389
1617025110000|2021-03-29 13:38:30|30335|30330|30330|30325|30335|30330|30330|30325|334
1617025120000|2021-03-29 13:38:40|30335|30330|30335|30330|30335|30330|30335|30330|167
1617025130000|2021-03-29 13:38:50|30340|30335|30340|30335|30340|30335|30340|30335|691
1617025170000|2021-03-29 13:39:30|30345|30340|30345|30340|30345|30340|30345|30340|1418
1617025190000|2021-03-29 13:39:50|||||||||20
1617025210000|2021-03-29 13:40:10|||||||||84
1617025220000|2021-03-29 13:40:20|30340|30335|30340|30335|30345|30340|30340|30335|436
1617025230000|2021-03-29 13:40:30|30345|30340|30340|30335|30345|30340|30340|30335|5479
1617025240000|2021-03-29 13:40:40||30330||30330||30330||30330|49
1617025250000|2021-03-29 13:40:50|30345|30335|30345|30340|30345|30340|30345|30335|220
1617025260000|2021-03-29 13:41:00|30340|30335|30340|30335|30340|30335|30340|30335|285
1617025270000|2021-03-29 13:41:10|30345|30340|30345|30340|30345|30340|30345|30340|878
1617025280000|2021-03-29 13:41:20|||||||||41
1617025290000|2021-03-29 13:41:30|30350|30345|30355|30350|30355|30350|30350|30345|427
1617025300000|2021-03-29 13:41:40|30360|30355|30365|30355|30365|30360|30360|30355|543
1617025310000|2021-03-29 13:41:50||30360||30360||30360||30360|0
1617025350000|2021-03-29 13:42:30|||||||||14
1617025360000|2021-03-29 13:42:40|||||||||7
1617025380000|2021-03-29 13:43:00|30360|30355|30360|30355|30360|30355|30355|30350|1574
1617025390000|2021-03-29 13:43:10|||||||||1
1617025400000|2021-03-29 13:43:20|30355|30350|30355|30350|30355|30355|30355|30350|439
1617025410000|2021-03-29 13:43:30|30350|30345|30350|30345|30350|30345|30350|30345|92
1617025440000|2021-03-29 13:44:00|30345|30340|30345|30340|30345|30340|30345|30340|201
1617025450000|2021-03-29 13:44:10|30350|30345|30350|30345|30350|30345|30350|30345|316
1617025460000|2021-03-29 13:44:20|||||||||329
1617025470000|2021-03-29 13:44:30|30345|30340|30350|30340|30350|30345|30345|30340|703
1617025490000|2021-03-29 13:44:50|30345|30335|30345|30340|30345|30340|30340|30335|692
1617025500000|2021-03-29 13:45:00|||||||||8
1617025510000|2021-03-29 13:45:10|30350|30345|30340|30335|30350|30345|30340|30335|838
1617025520000|2021-03-29 13:45:20|30335|30330|30340|30330|30340|30335|30335|30330|131
1617025530000|2021-03-29 13:45:30|30335|30335|30340|30330|30340|30335|30335|30330|252
1617025540000|2021-03-29 13:45:40||30335||30335||30335||30335|200
1617025550000|2021-03-29 13:45:50|30335|30330|30330|30325|30335|30330|30330|30320|324
1617025560000|2021-03-29 13:46:00|||||||||120
1617025570000|2021-03-29 13:46:10|30335|30330|30330|30325|30335|30330|30330|30325|494
1617025580000|2021-03-29 13:46:20|30335|30330|30330|30320|30335|30330|30330|30320|407
1617025590000|2021-03-29 13:46:30|30335|30325|30330|30325|30335|30325|30330|30325|83
1617025600000|2021-03-29 13:46:40|30335|30330|30330|30325|30335|30330|30330|30325|153
1617025610000|2021-03-29 13:46:50||30320||30320||30320||30320|215
1617025620000|2021-03-29 13:47:00|30325||30325||30330||30325||0
1617025640000|2021-03-29 13:47:20|30320|30315|30325|30315|30325|30315|30320|30315|62
1617025680000|2021-03-29 13:48:00||30320||30320||30320||30320|29
1617025700000|2021-03-29 13:48:20|30330|30325|30335|30325|30335|30330|30330|30325|794
1617025710000|2021-03-29 13:48:30||30330||30330||30330||30330|0
1617025720000|2021-03-29 13:48:40|30340|30335|30340|30335|30340|30335|30335|30330|381
1617025740000|2021-03-29 13:49:00|||||||||95
1617025760000|2021-03-29 13:49:20|30345|30340|30345|30340|30350|30345|30345|30340|779
1617025770000|2021-03-29 13:49:30|30340|30335|30340|30335|30345|30335|30340|30335|382
1617025780000|2021-03-29 13:49:40|30345|30340|30345|30340|30350|30345|30345|30340|368
1617025790000|2021-03-29 13:49:50|30350|30345|30345|30340|30350|30345|30345|30340|290
1617025800000|2021-03-29 13:50:00|30350|30345|30345|30340|30350|30345|30345|30335|1175
1617025810000|2021-03-29 13:50:10|30350|30345|30355|30345|30355|30345|30350|30345|257
1617025820000|2021-03-29 13:50:20|30350|30340|30350|30345|30355|30350|30345|30340|560
1617025830000|2021-03-29 13:50:30|30355|30350|30365|30360|30365|30360|30355|30350|790
1617025840000|2021-03-29 13:50:40|30370|30365|30375|30365|30375|30365|30370|30365|536
1617025850000|2021-03-29 13:50:50|30380|30370|30375|30370|30380|30370|30375|30370|260
1617025880000|2021-03-29 13:51:20|30380|30375|30395|30390|30395|30390|30380|30375|246
1617025890000|2021-03-29 13:51:30|30400|30385|30390|30385|30400|30385|30390|30385|270
1617025900000|2021-03-29 13:51:40|30385|30380|30390|30385|30390|30385|30380|30375|682
1617025910000|2021-03-29 13:51:50|30395|30390|30395|30390|30395|30390|30395|30390|200
1617025930000|2021-03-29 13:52:10|30390|30385|30390|30385|30390|30385|30390|30385|417
1617025940000|2021-03-29 13:52:20|30395|30390|30405|30400|30410|30400|30395|30390|1073
1617025950000|2021-03-29 13:52:30|30400|30395|30405|30395|30405|30395|30400|30395|13
1617025960000|2021-03-29 13:52:40||30400||30400||30400||30400|0
1617025990000|2021-03-29 13:53:10|||||||||54
1617026020000|2021-03-29 13:53:40|30410|30405|30410|30405|30410|30405|30405|30400|513
1617026030000|2021-03-29 13:53:50|30405|30400|30410|30405|30410|30405|30405|30400|1020
1617026040000|2021-03-29 13:54:00|30415|30410|30415|30405|30415|30410|30415|30405|134
1617026050000|2021-03-29 13:54:10|||||||||21
1617026060000|2021-03-29 13:54:20|30410||30410||30410||30410||0
1617026080000|2021-03-29 13:54:40|30405|30400|30405|30400|30405|30400|30405|30400|431
1617026090000|2021-03-29 13:54:50|||||||||13
1617026100000|2021-03-29 13:55:00|||||||||300
1617026110000|2021-03-29 13:55:10|30400|30395|30395|30390|30400|30395|30395|30390|394
1617026120000|2021-03-29 13:55:20|30390|30385|30405|30400|30410|30400|30390|30385|333
1617026130000|2021-03-29 13:55:30|30410|30405|30415|30405|30415|30405|30410|30405|136
1617026140000|2021-03-29 13:55:40|30410|30400|30400|30395|30415|30400|30400|30395|1138
1617026150000|2021-03-29 13:55:50|30405|30400|30405|30400|30405|30400|30405|30400|185
1617026160000|2021-03-29 13:56:00|30410|30405|30400|30395|30410|30405|30400|30395|314
1617026170000|2021-03-29 13:56:10|||||||||167
1617026180000|2021-03-29 13:56:20|30395|30390|30395|30390|30400|30390|30395|30390|243
1617026190000|2021-03-29 13:56:30|30390|30385|30400|30395|30400|30395|30390|30385|540
1617026200000|2021-03-29 13:56:40|||||||||15
1617026210000|2021-03-29 13:56:50|30405|30400|30405|30400|30405|30400|30400|30395|379
1617026220000|2021-03-29 13:57:00|30400|30395|30395|30390|30405|30395|30395|30390|383
1617026230000|2021-03-29 13:57:10|||||||||147
1617026240000|2021-03-29 13:57:20|30390|30385|30370|30365|30390|30385|30370|30365|364
1617026250000|2021-03-29 13:57:30|30375|30370|30375|30370|30375|30370|30375|30370|526
1617026270000|2021-03-29 13:57:50|||||||||37
1617026280000|2021-03-29 13:58:00|30380|30375|30380|30375|30380|30375|30380|30375|122
1617026290000|2021-03-29 13:58:10|30385|30380|30385|30380|30385|30380|30385|30380|120
1617026300000|2021-03-29 13:58:20|30390||30390||30390||30390||58
1617026330000|2021-03-29 13:58:50|30385|30385|30380|30375|30390|30385|30380|30375|361
1617026350000|2021-03-29 13:59:10|30385|30380|30375|30365|30385|30380|30375|30365|253
1617026360000|2021-03-29 13:59:20|30370||30370||30370||30370||0
1617026370000|2021-03-29 13:59:30|30365|30360|30365|30360|30365|30360|30365|30360|181
1617026380000|2021-03-29 13:59:40|||||||||45
1617026390000|2021-03-29 13:59:50|30360|30355|30360|30355|30360|30355|30360|30355|89
1617026400000|2021-03-29 14:00:00|30355|30350|30360|30355|30360|30355|30355|30350|110
1617026410000|2021-03-29 14:00:10|30365|30360|30365|30360|30365|30360|30365|30360|428
1617026430000|2021-03-29 14:00:30|||||||||167
1617026460000|2021-03-29 14:01:00|30370|30365|30370|30365|30370|30365|30370|30365|21
1617026490000|2021-03-29 14:01:30|30365|30360|30365|30360|30370|30360|30360|30355|2773
1617026510000|2021-03-29 14:01:50|||||||||144
1617026520000|2021-03-29 14:02:00|30360|30355|30360|30355|30360|30355|30360|30355|665
1617026530000|2021-03-29 14:02:10|||||||||10
1617026540000|2021-03-29 14:02:20|30365|30360|30375|30370|30375|30370|30365|30360|851
1617026550000|2021-03-29 14:02:30|30380||30380||30380||30380||0
1617026560000|2021-03-29 14:02:40|30375||30375||30375||30375||155
1617026580000|2021-03-29 14:03:00|||||||||278
1617026590000|2021-03-29 14:03:10|30380|30375|30390|30380|30390|30380|30380|30375|7
1617026620000|2021-03-29 14:03:40|30385|30385|30390|30385|30390|30385|30385|30380|92
1617026630000|2021-03-29 14:03:50|30395|30390|30395|30390|30395|30390|30395|30390|7
1617026640000|2021-03-29 14:04:00|30390|30385|30395|30390|30405|30400|30390|30385|1258
1617026650000|2021-03-29 14:04:10||30385||30385||30385||30385|81
1617026660000|2021-03-29 14:04:20|30390||30390||30390||30390||0
1617026670000|2021-03-29 14:04:30|30395|30390|30395|30390|30395|30390|30395|30390|99
1617026700000|2021-03-29 14:05:00|30390|30385|30390|30385|30390|30385|30390|30385|266
1617026710000|2021-03-29 14:05:10|||||||||5
1617026730000|2021-03-29 14:05:30|30385|30380|30380|30375|30385|30380|30380|30375|526
1617026740000|2021-03-29 14:05:40|30375|30370|30385|30380|30385|30380|30375|30370|1152
1617026750000|2021-03-29 14:05:50||30375||30375||30375||30375|0
1617026770000|2021-03-29 14:06:10|30380|30380|30385|30380|30385|30380|30380|30380|256
1617026780000|2021-03-29 14:06:20|30390|30385|30395|30385|30395|30390|30390|30385|350
1617026790000|2021-03-29 14:06:30|30390||30395||30395||30390||0
1617026800000|2021-03-29 14:06:40|30390|30390|30390|30385|30390|30390|30390|30385|128
1617026810000|2021-03-29 14:06:50|30385|30380|30385|30380|30385|30380|30385|30380|525
1617026820000|2021-03-29 14:07:00||30375||30375||30375||30375|234
1617026830000|2021-03-29 14:07:10|30380||30380||30380||30380||50
1617026840000|2021-03-29 14:07:20|30385|30380|30385|30380|30385|30380|30385|30380|49
1617026860000|2021-03-29 14:07:40|30380|30375|30380|30370|30380|30375|30375|30370|75
1617026870000|2021-03-29 14:07:50|30375|30365|30375|30370|30380|30370|30375|30365|554
1617026880000|2021-03-29 14:08:00||30365||30365||30365||30365|84
1617026890000|2021-03-29 14:08:10|||||||||137
1617026900000|2021-03-29 14:08:20|30370|30360|30370|30360|30370|30360|30370|30360|158
1617026910000|2021-03-29 14:08:30|30365|30365|30365|30360|30365|30365|30365|30360|415
1617026930000|2021-03-29 14:08:50|30370|30365|30370|30365|30370|30365|30370|30360|72
1617026940000|2021-03-29 14:09:00|30365|30360|30365|30360|30365|30360|30365|30360|248
1617026950000|2021-03-29 14:09:10|30360|30355|30355|30350|30360|30355|30355|30350|396
1617026960000|2021-03-29 14:09:20|30350|30345|30355|30345|30355|30350|30350|30345|33
1617026970000|2021-03-29 14:09:30|30360|30350|30355|30350|30360|30355|30355|30350|627
1617026990000|2021-03-29 14:09:50|30360|30355|30365|30355|30365|30355|30360|30355|192
1617027000000|2021-03-29 14:10:00|30360|30360|30365|30355|30365|30360|30360|30355|31
1617027010000|2021-03-29 14:10:10|30360|30360|30360|30355|30365|30360|30360|30355|133
1617027020000|2021-03-29 14:10:20|30365|30360|30375|30365|30375|30365|30365|30360|433
1617027030000|2021-03-29 14:10:30|30370|30360|30370|30360|30370|30360|30370|30360|132
1617027040000|2021-03-29 14:10:40|30375|30365|30370|30365|30375|30370|30370|30365|80
1617027050000|2021-03-29 14:10:50|30375|30370|30370|30365|30375|30370|30370|30365|84
1617027060000|2021-03-29 14:11:00|30375||30375||30375||30375||19
1617027080000|2021-03-29 14:11:20|30370|30360|30370|30365|30375|30365|30365|30360|414
1617027110000|2021-03-29 14:11:50|||||||||15
1617027120000|2021-03-29 14:12:00|30375|30370|30375|30370|30375|30370|30375|30370|119
1617027130000|2021-03-29 14:12:10|30370|30365|30370|30365|30370|30365|30370|30365|169
1617027180000|2021-03-29 14:13:00|30375|30370|30375|30370|30375|30370|30375|30370|176
1617027210000|2021-03-29 14:13:30|30380|30375|30385|30380|30385|30380|30380|30375|502
1617027220000|2021-03-29 14:13:40|30390|30385|30390|30385|30390|30385|30390|30385|95
1617027230000|2021-03-29 14:13:50|30395|30390|30395|30390|30395|30390|30395|30390|161
1617027240000|2021-03-29 14:14:00|30390|30385|30395|30390|30395|30390|30390|30385|762
1617027250000|2021-03-29 14:14:10|||||||||1
1617027270000|2021-03-29 14:14:30|30400|30395|30395|30390|30400|30395|30390|30385|1373
1617027280000|2021-03-29 14:14:40|||||||||50
1617027290000|2021-03-29 14:14:50|30400|30395|30395|30390|30400|30395|30395|30390|579
1617027300000|2021-03-29 14:15:00|30400||30400||30400||30400||129
1617027320000|2021-03-29 14:15:20|||||||||110
1617027340000|2021-03-29 14:15:40||30395||30395||30395||30395|0
1617027350000|2021-03-29 14:15:50|30405|30400|30405|30400|30405|30400|30405|30400|328
1617027360000|2021-03-29 14:16:00|||||||||114
1617027390000|2021-03-29 14:16:30|30410|30405|30410|30405|30410|30405|30410|30405|7
1617027410000|2021-03-29 14:16:50|30415|30410|30420|30415|30425|30415|30415|30410|903
1617027420000|2021-03-29 14:17:00|30415|30410|30420|30415|30420|30415|30415|30410|688
1617027430000|2021-03-29 14:17:10|||||||||391
1617027440000|2021-03-29 14:17:20|||||||||1106
1617027450000|2021-03-29 14:17:30|||||||||29
1617027460000|2021-03-29 14:17:40|||||||||65
1617027500000|2021-03-29 14:18:20|30425|30420|30440|30435|30440|30435|30425|30420|3080
1617027510000|2021-03-29 14:18:30|30435|30430|30435|30430|30435|30430|30430|30425|1273
1617027520000|2021-03-29 14:18:40|30440||30435||30440||30435||132
1617027530000|2021-03-29 14:18:50|||||||||108
1617027540000|2021-03-29 14:19:00|30440|30435|30440|30435|30440|30435|30440|30435|308
1617027550000|2021-03-29 14:19:10|||||||||6
1617027560000|2021-03-29 14:19:20|||||||||66
1617027570000|2021-03-29 14:19:30|||||||||27
1617027590000|2021-03-29 14:19:50|||||||||21
1617027600000|2021-03-29 14:20:00|30445|30440|30455|30450|30460|30450|30445|30440|1726
1617027610000|2021-03-29 14:20:10|30460|30455|30455|30450|30465|30460|30455|30450|1639
1617027620000|2021-03-29 14:20:20|30460|30455|30460|30455|30460|30455|30460|30455|135
1617027630000|2021-03-29 14:20:30|30465|30460|30465|30460|30465|30460|30465|30460|63
1617027640000|2021-03-29 14:20:40|||||||||163
1617027650000|2021-03-29 14:20:50|30460|30455|30465|30460|30465|30460|30460|30455|350
1617027660000|2021-03-29 14:21:00|30460|30455|30455|30450|30460|30455|30455|30450|1392
1617027670000|2021-03-29 14:21:10|30450|30445|30450|30445|30450|30445|30450|30445|858
1617027680000|2021-03-29 14:21:20|30445|30440|30440|30435|30445|30440|30440|30435|451
1617027710000|2021-03-29 14:21:50|30445|30440|30445|30440|30445|30440|30445|30440|478
1617027720000|2021-03-29 14:22:00|30450|30445|30460|30455|30460|30455|30450|30445|762
1617027730000|2021-03-29 14:22:10|30455|30450|30460|30455|30460|30455|30455|30450|137
1617027740000|2021-03-29 14:22:20||30450||30450||30450||30450|200
1617027750000|2021-03-29 14:22:30|||||||||6
1617027770000|2021-03-29 14:22:50||30455||30455||30455||30455|0
1617027780000|2021-03-29 14:23:00|30455|30450|30445|30440|30455|30450|30440|30435|819
1617027800000|2021-03-29 14:23:20|30440|30435|30440|30435|30445|30435|30435|30430|931
1617027820000|2021-03-29 14:23:40|||||||||84
1617027830000|2021-03-29 14:23:50|30435|30430|30435|30430|30435|30430|30435|30430|128
1617027840000|2021-03-29 14:24:00|30430|30425|30440|30430|30440|30435|30430|30425|691
1617027850000|2021-03-29 14:24:10|30435||30440||30440||30435||3
1617027860000|2021-03-29 14:24:20||30435||30435||30435||30435|0
1617027880000|2021-03-29 14:24:40|30435|30430|30440|30435|30440|30435|30435|30430|314
1617027890000|2021-03-29 14:24:50|30435|30430|30440|30435|30440|30435|30435|30430|0
1617027900000|2021-03-29 14:25:00|30445|30440|30450|30445|30450|30445|30445|30440|553
1617027920000|2021-03-29 14:25:20|30455|30450|30455|30450|30455|30450|30455|30450|347
1617027930000|2021-03-29 14:25:30|||||||||144
1617027940000|2021-03-29 14:25:40|||||||||230
1617027960000|2021-03-29 14:26:00|30460|30455|30455|30450|30460|30455|30455|30450|62
1617027980000|2021-03-29 14:26:20|30460|30455|30460|30455|30460|30455|30460|30455|125
1617027990000|2021-03-29 14:26:30|||||||||3
1617028000000|2021-03-29 14:26:40|30455|30450|30455|30450|30455|30450|30455|30450|406
1617028010000|2021-03-29 14:26:50|30460|30455|30460|30455|30460|30455|30460|30455|275
1617028030000|2021-03-29 14:27:10|||||||||271
1617028050000|2021-03-29 14:27:30|30465|30460|30465|30460|30465|30460|30465|30460|538
1617028060000|2021-03-29 14:27:40|30460|30455|30465|30455|30465|30455|30460|30455|697
1617028100000|2021-03-29 14:28:20|30460|30450|30455|30450|30460|30450|30455|30450|283
1617028110000|2021-03-29 14:28:30|30450|30445|30450|30445|30450|30445|30450|30445|51
1617028120000|2021-03-29 14:28:40|30455|30440|30455|30450|30455|30450|30455|30440|955
1617028130000|2021-03-29 14:28:50|30460|30455|30455|30450|30465|30455|30455|30450|849
1617028140000|2021-03-29 14:29:00|30460|30445|30460|30455|30460|30455|30460|30445|59
1617028150000|2021-03-29 14:29:10|30455|30450|30455|30450|30455|30450|30455|30450|616
1617028180000|2021-03-29 14:29:40|30450|30445|30445|30435|30450|30445|30445|30435|415
1617028190000|2021-03-29 14:29:50|30440|30430|30430|30425|30440|30430|30430|30425|505
1617028200000|2021-03-29 14:30:00|30435|30430|30435|30430|30435|30430|30430|30425|215
1617028210000|2021-03-29 14:30:10|30440|30435|30440|30435|30440|30435|30440|30435|391
1617028220000|2021-03-29 14:30:20|30445|30440|30450|30440|30450|30445|30445|30440|117
1617028240000|2021-03-29 14:30:40|30445|30435|30440|30430|30445|30435|30440|30430|126
1617028250000|2021-03-29 14:30:50|30445|30435|30445|30435|30445|30435|30445|30435|0
1617028260000|2021-03-29 14:31:00|30440||30445||30445||30440||0
1617028270000|2021-03-29 14:31:10|30450|30440|30450|30445|30450|30445|30450|30440|124
1617028280000|2021-03-29 14:31:20|30445|30440|30445|30435|30445|30440|30440|30435|376
1617028290000|2021-03-29 14:31:30|30440||30445||30445||30440||88
1617028320000|2021-03-29 14:32:00|30440|30440|30440|30435|30445|30440|30440|30435|528
1617028340000|2021-03-29 14:32:20|30445|30440|30445|30435|30445|30440|30440|30435|366
1617028350000|2021-03-29 14:32:30||30440||30440||30440||30440|0
1617028370000|2021-03-29 14:32:50|30440|30435|30440|30435|30440|30435|30440|30435|358
1617028380000|2021-03-29 14:33:00|30435|30430|30435|30425|30435|30430|30430|30425|649
1617028440000|2021-03-29 14:34:00|30430|30420|30425|30415|30435|30420|30425|30415|410
1617028450000|2021-03-29 14:34:10|30430|30420|30425|30420|30430|30425|30425|30420|209
1617028460000|2021-03-29 14:34:20|30430|30425|30430|30425|30430|30425|30425|30420|952
1617028470000|2021-03-29 14:34:30|30425|30420|30425|30420|30430|30420|30425|30420|216
1617028480000|2021-03-29 14:34:40|30430|30425|30425|30420|30430|30425|30420|30415|905
1617028490000|2021-03-29 14:34:50|||||||||141
1617028500000|2021-03-29 14:35:00||30415||30415||30415||30415|31
1617028510000|2021-03-29 14:35:10||30420||30420||30420||30420|0
1617028520000|2021-03-29 14:35:20|||||||||29
1617028530000|2021-03-29 14:35:30|30420|30415|30420|30415|30420|30415|30420|30415|127
1617028540000|2021-03-29 14:35:40|30425|30420|30425|30420|30425|30420|30425|30420|11
1617028550000|2021-03-29 14:35:50|30420|30415|30415|30410|30425|30415|30415|30410|257
1617028560000|2021-03-29 14:36:00|30420|30415|30420|30415|30420|30415|30420|30415|187
1617028570000|2021-03-29 14:36:10|||||||||80
1617028580000|2021-03-29 14:36:20|30425|30420|30425|30420|30425|30420|30425|30420|435
1617028590000|2021-03-29 14:36:30|30430|30425|30430|30425|30430|30425|30425|30420|559
1617028600000|2021-03-29 14:36:40|30425|30420|30435|30430|30435|30430|30425|30420|754
1617028610000|2021-03-29 14:36:50|30430|30425|30430|30425|30430|30425|30430|30425|748
1617028620000|2021-03-29 14:37:00|30425|30420|30425|30420|30425|30420|30425|30420|639
1617028630000|2021-03-29 14:37:10|30430|30425|30430|30425|30430|30425|30430|30425|148
1617028640000|2021-03-29 14:37:20|||||||||99
1617028650000|2021-03-29 14:37:30|||||||||122
1617028660000|2021-03-29 14:37:40|30425|30420|30425|30415|30425|30420|30420|30415|801
1617028670000|2021-03-29 14:37:50||30420||30420||30420||30420|117
1617028690000|2021-03-29 14:38:10|30420|30415|30420|30415|30420|30415|30420|30415|197
1617028700000|2021-03-29 14:38:20|30415|30410|30420|30415|30420|30415|30415|30410|536
1617028710000|2021-03-29 14:38:30||30410||30415||30415||30410|467
1617028720000|2021-03-29 14:38:40|30425|30420|30435|30425|30435|30430|30425|30420|555
1617028740000|2021-03-29 14:39:00|30430|30420|30425|30420|30430|30420|30425|30420|394
1617028750000|2021-03-29 14:39:10|30420|30415|30425|30420|30425|30420|30420|30415|906
1617028760000|2021-03-29 14:39:20|30420|30415|30425|30415|30425|30415|30420|30415|130
1617028770000|2021-03-29 14:39:30|||||||||10
1617028790000|2021-03-29 14:39:50|30420|30410|30415|30410|30420|30410|30415|30410|1194
1617028800000|2021-03-29 14:40:00|30420|30415|30420|30415|30420|30415|30420|30415|304
1617028810000|2021-03-29 14:40:10|30415|30410|30415|30410|30415|30410|30415|30410|24
1617028820000|2021-03-29 14:40:20|30420|30415|30420|30415|30420|30415|30420|30415|230
1617028830000|2021-03-29 14:40:30|30425|30420|30425|30420|30425|30420|30425|30420|350
1617028840000|2021-03-29 14:40:40|30420|30415|30425|30415|30425|30415|30420|30415|374
1617028850000|2021-03-29 14:40:50|30420||30420||30420||30420||198
1617028860000|2021-03-29 14:41:00|30415|30405|30410|30405|30415|30405|30410|30405|701
1617028880000|2021-03-29 14:41:20|||||||||63
1617028890000|2021-03-29 14:41:30|30405|30400|30420|30415|30420|30415|30405|30400|872
1617028910000|2021-03-29 14:41:50|30425|30420|30425|30420|30425|30420|30425|30420|73
1617028920000|2021-03-29 14:42:00|30420|30415|30420|30415|30420|30415|30420|30415|247
1617028930000|2021-03-29 14:42:10|30425||30425||30425||30425||0
1617028940000|2021-03-29 14:42:20||30420||30420||30420||30420|0
1617028950000|2021-03-29 14:42:30|30420|30415|30415|30410|30420|30415|30415|30410|498
1617028960000|2021-03-29 14:42:40|30420|30405|30420|30410|30420|30410|30410|30405|530
1617028970000|2021-03-29 14:42:50|30415||30415||30415||30415||0
1617028980000|2021-03-29 14:43:00|||||||||10
1617029000000|2021-03-29 14:43:20|30410|30405|30410|30405|30410|30405|30410|30405|5
1617029050000|2021-03-29 14:44:10|||||||||97
1617029070000|2021-03-29 14:44:30|||||||||114
1617029080000|2021-03-29 14:44:40|30405|30400|30405|30400|30410|30405|30405|30400|73
1617029100000|2021-03-29 14:45:00|30410|30405|30410|30400|30410|30405|30405|30400|1428
1617029110000|2021-03-29 14:45:10|30405|30405|30410|30405|30415|30410|30405|30400|1371
1617029120000|2021-03-29 14:45:20|30405|30400|30410|30400|30410|30400|30405|30400|66
1617029130000|2021-03-29 14:45:30|30405||30405||30405||30405||0
1617029150000|2021-03-29 14:45:50|30400|30395|30400|30395|30400|30395|30395|30390|478
1617029170000|2021-03-29 14:46:10|30395|30390|30395|30390|30395|30390|30395|30390|172
1617029200000|2021-03-29 14:46:40|30400|30395|30410|30405|30415|30410|30400|30395|1568
1617029220000|2021-03-29 14:47:00|30415|30410|30405|30400|30415|30410|30405|30400|1099
1617029230000|2021-03-29 14:47:10|30410|30405|30410|30405|30410|30405|30405|30395|455
1617029240000|2021-03-29 14:47:20||30400||30400||30400||30400|0
1617029250000|2021-03-29 14:47:30|30405|30395|30400|30390|30405|30395|30395|30390|514
1617029270000|2021-03-29 14:47:50|30395||30395||30395||30395||0
1617029280000|2021-03-29 14:48:00|30390|30385|30395|30385|30395|30385|30390|30385|456
1617029290000|2021-03-29 14:48:10|30400|30390|30405|30400|30405|30400|30400|30390|592
1617029300000|2021-03-29 14:48:20|30400|30395|30405|30400|30405|30400|30400|30395|110
1617029310000|2021-03-29 14:48:30|30400|30395|30405|30400|30405|30400|30400|30395|104
1617029320000|2021-03-29 14:48:40|30400|30395|30405|30400|30405|30400|30400|30395|59
1617029330000|2021-03-29 14:48:50|30400|30395|30410|30405|30410|30405|30400|30395|669
1617029340000|2021-03-29 14:49:00|30415|30410|30410|30405|30415|30410|30410|30405|1071
1617029350000|2021-03-29 14:49:10|30405|30400|30405|30400|30405|30400|30400|30395|478
1617029360000|2021-03-29 14:49:20|30410|30405|30410|30405|30410|30405|30410|30405|226
1617029390000|2021-03-29 14:49:50|||||||||22
1617029400000|2021-03-29 14:50:00|30415|30410|30415|30410|30415|30410|30415|30410|556
1617029410000|2021-03-29 14:50:10|30420|30415|30420|30415|30425|30415|30420|30415|384
1617029440000|2021-03-29 14:50:40|30425|30420|30425|30420|30425|30420|30425|30420|272
1617029450000|2021-03-29 14:50:50|30430|30425|30435|30430|30440|30430|30430|30425|245
1617029460000|2021-03-29 14:51:00|30440|30435|30435|30430|30440|30435|30435|30430|356
1617029480000|2021-03-29 14:51:20|30430|30425|30430|30425|30430|30425|30430|30425|395
1617029500000|2021-03-29 14:51:40|30435|30430|30435|30430|30435|30430|30435|30430|72
1617029510000|2021-03-29 14:51:50|30430|30425|30430|30420|30430|30425|30425|30420|674
1617029520000|2021-03-29 14:52:00|30425||30425||30430||30425||15
1617029530000|2021-03-29 14:52:10|30430|30425|30430|30425|30430|30425|30430|30425|336
1617029540000|2021-03-29 14:52:20|||||||||129
1617029550000|2021-03-29 14:52:30|30425|30420|30425|30420|30425|30420|30425|30420|19
1617029560000|2021-03-29 14:52:40|30420|30415|30420|30415|30425|30415|30420|30415|268
1617029570000|2021-03-29 14:52:50|30425|30420|30425|30420|30425|30420|30420|30420|155
1617029580000|2021-03-29 14:53:00|||||||||1
1617029590000|2021-03-29 14:53:10|30420|30415|30420|30415|30425|30415|30420|30415|578
1617029600000|2021-03-29 14:53:20|||||||||264
1617029620000|2021-03-29 14:53:40|30425|30420|30425|30420|30425|30420|30425|30420|295
1617029630000|2021-03-29 14:53:50|||||||||75
1617029640000|2021-03-29 14:54:00|||||||||150
1617029650000|2021-03-29 14:54:10|||||||||14
1617029680000|2021-03-29 14:54:40|||||||||402
1617029690000|2021-03-29 14:54:50|30430|30425|30435|30430|30435|30430|30430|30425|946
1617029700000|2021-03-29 14:55:00|30430|30425|30430|30425|30430|30425|30430|30425|441
1617029710000|2021-03-29 14:55:10|30435|30430|30435|30430|30435|30430|30430|30425|720
1617029720000|2021-03-29 14:55:20|30430|30425|30430|30425|30430|30425|30430|30425|170
1617029730000|2021-03-29 14:55:30|30435||30435||30435||30435||49
1617029760000|2021-03-29 14:56:00|||||||||37
1617029770000|2021-03-29 14:56:10|30430||30430||30430||30430||0
1617029780000|2021-03-29 14:56:20|30425|30420|30425|30420|30425|30420|30425|30420|616
1617029790000|2021-03-29 14:56:30|30430||30430||30430||30430||92
1617029800000|2021-03-29 14:56:40|30425|30425|30425|30420|30430|30425|30425|30420|321
1617029810000|2021-03-29 14:56:50|||||||||7
1617029820000|2021-03-29 14:57:00|||||||||22
1617029840000|2021-03-29 14:57:20|30420|30415|30425|30415|30425|30420|30420|30415|849
1617029880000|2021-03-29 14:58:00|30420|30420|30425|30420|30425|30420|30420|30415|317
1617029900000|2021-03-29 14:58:20|30420|30415|30425|30415|30425|30415|30420|30415|663
1617029910000|2021-03-29 14:58:30|||||||||35
1617029940000|2021-03-29 14:59:00|30420|30420|30435|30430|30435|30430|30420|30415|1735
1617029950000|2021-03-29 14:59:10|30430|30425|30435|30430|30435|30430|30430|30425|810
1617029960000|2021-03-29 14:59:20|30440|30435|30445|30440|30445|30440|30440|30435|443
1617029970000|2021-03-29 14:59:30|||||||||119
1617029980000|2021-03-29 14:59:40|30440|30435|30450|30445|30450|30445|30440|30435|771
1617029990000|2021-03-29 14:59:50|30445|30440|30445|30440|30450|30445|30445|30440|314
1617030000000|2021-03-29 15:00:00|30450|30445|30440|30435|30450|30445|30440|30435|343
1617030020000|2021-03-29 15:00:20|30435|30430|30435|30430|30440|30430|30435|30425|303
1617030030000|2021-03-29 15:00:30|30440|30435|30440|30435|30440|30435|30440|30435|8059
1617030040000|2021-03-29 15:00:40|30435|30430|30435|30430|30435|30430|30435|30430|74
1617030050000|2021-03-29 15:00:50|30440|30435|30440|30430|30440|30435|30440|30430|79
1617030090000|2021-03-29 15:01:30|30445|30435|30440|30435|30450|30440|30440|30435|1456
1617030100000|2021-03-29 15:01:40|30435|30430|30430|30425|30435|30430|30430|30425|1140
1617030110000|2021-03-29 15:01:50|30425|30420|30430|30425|30430|30425|30425|30420|271
1617030150000|2021-03-29 15:02:30|30435|30430|30440|30435|30440|30435|30435|30430|843
1617030160000|2021-03-29 15:02:40|30445|30440|30450|30445|30450|30445|30445|30440|779
1617030170000|2021-03-29 15:02:50|30445|30440|30440|30435|30450|30440|30435|30430|542
1617030180000|2021-03-29 15:03:00|30445|30440|30445|30440|30445|30440|30445|30440|201
1617030190000|2021-03-29 15:03:10|30440|30435|30445|30440|30445|30440|30440|30435|78
1617030200000|2021-03-29 15:03:20|30440|30435|30430|30425|30440|30435|30430|30425|2213
1617030210000|2021-03-29 15:03:30|||||||||100
1617030220000|2021-03-29 15:03:40|30435|30430|30450|30445|30450|30445|30435|30430|790
1617030230000|2021-03-29 15:03:50|||||||||3
1617030240000|2021-03-29 15:04:00|||||||||7
1617030250000|2021-03-29 15:04:10|||||||||41
1617030260000|2021-03-29 15:04:20|30455|30450|30455|30450|30455|30450|30455|30450|131
1617030280000|2021-03-29 15:04:40|||||||||80
1617030290000|2021-03-29 15:04:50|30460|30455|30465|30460|30465|30460|30460|30455|669
1617030300000|2021-03-29 15:05:00|30475|30460|30475|30460|30475|30460|30475|30460|0
1617030320000|2021-03-29 15:05:20|30485|30470|30485|30470|30485|30470|30485|30470|129
1617030330000|2021-03-29 15:05:30|30480|30465|30480|30465|30480|30465|30480|30465|0
1617030340000|2021-03-29 15:05:40|||||||||11
1617030350000|2021-03-29 15:05:50|30475|30460|30475|30460|30475|30460|30475|30460|27
1617030360000|2021-03-29 15:06:00|30480|30465|30480|30465|30480|30465|30480|30465|108
1617030370000|2021-03-29 15:06:10|30485|30470|30485|30470|30485|30470|30485|30470|5
1617030390000|2021-03-29 15:06:30|30490|30475|30500|30480|30500|30480|30490|30475|44
1617030400000|2021-03-29 15:06:40||30485||30480||30485||30480|33
1617030410000|2021-03-29 15:06:50|30495|30475|30490|30475|30495|30475|30490|30475|8
1617030420000|2021-03-29 15:07:00|||||||||10
1617030460000|2021-03-29 15:07:40|30480|30465|30485|30470|30485|30470|30480|30465|42
1617030470000|2021-03-29 15:07:50|30490|30475|30500|30485|30500|30485|30490|30475|97
1617030480000|2021-03-29 15:08:00|30495|30480|30495|30480|30495|30480|30495|30480|0
1617030510000|2021-03-29 15:08:30|||||||||46
1617030520000|2021-03-29 15:08:40|||||||||25
1617030530000|2021-03-29 15:08:50|||||||||84
1617030540000|2021-03-29 15:09:00|||||||||10
1617030580000|2021-03-29 15:09:40|||||||||10
1617030590000|2021-03-29 15:09:50|30500|30485|30500|30485|30500|30485|30500|30485|59
1617030600000|2021-03-29 15:10:00|||||||||118
1617030610000|2021-03-29 15:10:10|30505|30490|30505|30490|30505|30490|30505|30490|0
1617030640000|2021-03-29 15:10:40|30500|30485|30495|30480|30500|30485|30495|30480|155
1617030650000|2021-03-29 15:10:50||30475||30475||30475||30475|82
1617030660000|2021-03-29 15:11:00||30480||30480||30480||30480|60
1617030670000|2021-03-29 15:11:10|30500|30485|30495|30480|30500|30485|30495|30480|50
1617030680000|2021-03-29 15:11:20|30500||30500||30500||30500||0
1617030700000|2021-03-29 15:11:40||30485||30485||30485||30485|0
1617030710000|2021-03-29 15:11:50|||||||||136
1617030720000|2021-03-29 15:12:00|30495|30480|30490|30475|30495|30480|30490|30475|10
1617030730000|2021-03-29 15:12:10|||||||||46
1617030750000|2021-03-29 15:12:30|30495|30480|30495|30480|30495|30480|30495|30480|69
1617030760000|2021-03-29 15:12:40|||||||||88
1617030770000|2021-03-29 15:12:50|30500|30485|30500|30485|30500|30485|30500|30485|5
1617030790000|2021-03-29 15:13:10|||||||||101
1617030810000|2021-03-29 15:13:30|30495|30480|30500|30480|30500|30480|30495|30480|38
1617030820000|2021-03-29 15:13:40|30495||30495||30495||30495||54
1617030830000|2021-03-29 15:13:50|30500||30500||30500||30500||45
1617030840000|2021-03-29 15:14:00|30495||30495||30495||30495||13
1617030860000|2021-03-29 15:14:20|30490|30475|30490|30475|30490|30475|30490|30475|0
1617030870000|2021-03-29 15:14:30|30495|30480|30490|30475|30495|30480|30490|30475|0
1617030890000|2021-03-29 15:14:50|30495|30480|30490|30475|30495|30480|30490|30475|0
1617030900000|2021-03-29 15:15:00|30495||30490||30495||30490||60
1617030910000|2021-03-29 15:15:10|||||||||145
1617030920000|2021-03-29 15:15:20|30495||30495||30495||30495||0
1617030930000|2021-03-29 15:15:30|30485|30470|30485|30465|30485|30470|30485|30465|38
1617030940000|2021-03-29 15:15:40|30480|30470|30480|30465|30480|30470|30480|30465|130
1617030950000|2021-03-29 15:15:50|30475|30460|30480|30465|30480|30465|30475|30460|0
1617030960000|2021-03-29 15:16:00|30485|30470|30485|30470|30485|30470|30485|30470|161
1617030970000|2021-03-29 15:16:10|30480|30465|30480|30465|30480|30465|30480|30465|19
1617030990000|2021-03-29 15:16:30|||||||||897
1617031000000|2021-03-29 15:16:40|30485|30470|30485|30470|30485|30470|30485|30470|139
1617031010000|2021-03-29 15:16:50|30480|30465|30475|30460|30480|30465|30475|30460|92
1617031020000|2021-03-29 15:17:00|30470|30450|30470|30450|30470|30450|30465|30450|53
1617031030000|2021-03-29 15:17:10|30465|30445|30465|30450|30465|30450|30465|30445|60
1617031040000|2021-03-29 15:17:20|||||||||116
1617031050000|2021-03-29 15:17:30|30470|30455|30470|30455|30470|30455|30470|30455|44
1617031060000|2021-03-29 15:17:40|30475|30460|30475|30460|30475|30460|30475|30460|120
1617031070000|2021-03-29 15:17:50|30480|30455|30470|30455|30480|30455|30470|30455|44
1617031100000|2021-03-29 15:18:20|30465|30450|30465|30450|30465|30450|30465|30450|42
1617031110000|2021-03-29 15:18:30|30470|30455|30475|30455|30475|30455|30470|30455|24
1617031120000|2021-03-29 15:18:40||30460||30460||30460||30460|62
1617031130000|2021-03-29 15:18:50|30480|30465|30480|30465|30480|30465|30480|30465|35
1617031140000|2021-03-29 15:19:00|30475|30460|30475|30455|30475|30460|30475|30455|47
1617031150000|2021-03-29 15:19:10|30470|30460|30470|30455|30470|30460|30470|30455|23
1617031160000|2021-03-29 15:19:20|30475|30460|30480|30460|30480|30460|30475|30460|90
1617031170000|2021-03-29 15:19:30|30485|30465|30480|30465|30485|30470|30480|30465|26
1617031180000|2021-03-29 15:19:40|30475|30455|30465|30445|30475|30455|30465|30445|59
1617031190000|2021-03-29 15:19:50||30450||30445||30450||30445|1
1617087600000|2021-03-30 07:00:00|30660|30285|30660|30285|30660|30285|30660|30285|0
1617087620000|2021-03-30 07:00:20|30475|30000|30465|30440|30475|30450|30450|30000|18380
1617087630000|2021-03-30 07:00:30|30470|30445|30495|30475|30500|30475|30465|30445|1671
1617087650000|2021-03-30 07:00:50|30490|30470|30460|30435|30490|30470|30455|30430|757
1617087660000|2021-03-30 07:01:00||30440||30440||30440||30440|11
1617087670000|2021-03-30 07:01:10|30465|30445|30465|30445|30470|30450|30465|30445|147
1617087680000|2021-03-30 07:01:20|30475|30450|30475|30455|30475|30455|30465|30450|126
1617087690000|2021-03-30 07:01:30|30480|30460|30485|30465|30485|30465|30475|30460|329
1617087700000|2021-03-30 07:01:40|30480||30485||30485||30480||156
1617087710000|2021-03-30 07:01:50|30480|30460|30475|30460|30480|30460|30475|30460|204
1617087720000|2021-03-30 07:02:00|30470|30455|30425|30405|30470|30455|30415|30405|800
1617087730000|2021-03-30 07:02:10|||||||||106
1617087750000|2021-03-30 07:02:30||30410||30405||30410||30405|73
1617087770000|2021-03-30 07:02:50|30430|30410|30420|30405|30440|30415|30420|30405|1300
1617087780000|2021-03-30 07:03:00|30425|30410|30430|30410|30435|30415|30425|30405|625
1617087790000|2021-03-30 07:03:10||30405||30405||30405||30405|52
1617087800000|2021-03-30 07:03:20|30425||30425||30425||30425||160
1617087810000|2021-03-30 07:03:30|||||||||52
1617087820000|2021-03-30 07:03:40|||||||||200
1617087830000|2021-03-30 07:03:50|30420|30400|30410|30395|30420|30400|30410|30390|931
1617087840000|2021-03-30 07:04:00|30415|30400|30420|30405|30420|30405|30415|30400|138
1617087860000|2021-03-30 07:04:20|30415||30420||30420||30410||669
1617087890000|2021-03-30 07:04:50|||||||||11
1617087900000|2021-03-30 07:05:00|30415||30415||30415||30410||319
1617087910000|2021-03-30 07:05:10|30420|30410|30425|30405|30435|30415|30415|30405|1767
1617087920000|2021-03-30 07:05:20||30410||30410||30410||30410|522
1617087930000|2021-03-30 07:05:30|30430|30415|30435|30425|30440|30430|30425|30415|709
1617087940000|2021-03-30 07:05:40|||||||||106
1617087950000|2021-03-30 07:05:50|30440|30430|30435|30430|30440|30435|30435|30430|599
1617087960000|2021-03-30 07:06:00|30440|30425|30435|30425|30440|30430|30430|30415|1001
1617087970000|2021-03-30 07:06:10|30430|30420|30435|30420|30435|30420|30430|30420|265
1617087980000|2021-03-30 07:06:20|30430|30415|30425|30410|30430|30420|30420|30410|172
1617087990000|2021-03-30 07:06:30|||||||||300
1617088000000|2021-03-30 07:06:40|30430|30415|30425|30415|30435|30420|30425|30415|153
1617088020000|2021-03-30 07:07:00|30420|30410|30405|30395|30425|30410|30390|30385|5884
1617088050000|2021-03-30 07:07:30|30395|30390|30385|30375|30395|30390|30375|30365|2512
1617088080000|2021-03-30 07:08:00|30390|30380|30395|30380|30395|30385|30385|30375|339
1617088090000|2021-03-30 07:08:10|30385|30375|30385|30370|30390|30375|30385|30370|234
1617088110000|2021-03-30 07:08:30|30390|30375|30390|30375|30390|30375|30390|30375|51
1617088120000|2021-03-30 07:08:40|30385|30380|30395|30380|30395|30385|30385|30375|378
1617088130000|2021-03-30 07:08:50|30400|30385|30405|30395|30405|30395|30395|30380|372
1617088140000|2021-03-30 07:09:00|30400|30390|30390|30380|30400|30390|30390|30380|1455
1617088150000|2021-03-30 07:09:10|||||||||495
1617088180000|2021-03-30 07:09:40|||||||||159
1617088190000|2021-03-30 07:09:50|30395|30385|30405|30395|30410|30395|30395|30385|899
1617088200000|2021-03-30 07:10:00|30410|30400|30425|30410|30425|30415|30405|30400|374
1617088210000|2021-03-30 07:10:10|||||||||80
1617088220000|2021-03-30 07:10:20|30420|30405|30420|30405|30420|30405|30420|30405|1088
1617088230000|2021-03-30 07:10:30|30425|30410|30425|30420|30430|30420|30425|30410|181
1617088240000|2021-03-30 07:10:40|30430|30425|30445|30435|30445|30435|30425|30420|539
1617088250000|2021-03-30 07:10:50|30450|30440|30460|30445|30460|30445|30445|30435|861
1617088280000|2021-03-30 07:11:20|30465|30450|30490|30475|30490|30475|30465|30450|951
1617088290000|2021-03-30 07:11:30|||||||||30
1617088300000|2021-03-30 07:11:40|30485|30470|30465|30455|30485|30470|30465|30455|3035
1617088310000|2021-03-30 07:11:50|30470|30465|30475|30470|30485|30470|30470|30460|414
1617088320000|2021-03-30 07:12:00|30485|30475|30490|30475|30490|30480|30475|30475|292
1617088330000|2021-03-30 07:12:10||30480||30480||30480||30475|323
1617088340000|2021-03-30 07:12:20|30485|30475|30480|30465|30485|30475|30480|30465|120
1617088360000|2021-03-30 07:12:40|30475|30460|30455|30445|30480|30460|30455|30445|1560
1617088390000|2021-03-30 07:13:10|30450|30440|30450|30435|30455|30440|30440|30435|196
1617088400000|2021-03-30 07:13:20||30440||30440||30440||30440|0
1617088410000|2021-03-30 07:13:30|30445|30445|30455|30445|30460|30450|30440|30435|1587
1617088420000|2021-03-30 07:13:40|30450|30440|30445|30435|30450|30445|30440|30430|574
1617088430000|2021-03-30 07:13:50|30440|30430|30440|30425|30440|30430|30440|30425|134
1617088440000|2021-03-30 07:14:00|30445|30430|30430|30425|30445|30430|30430|30420|468
1617088460000|2021-03-30 07:14:20||30420||30425||30425||30420|39
1617088470000|2021-03-30 07:14:30|||||||||104
1617088480000|2021-03-30 07:14:40|30425|30420|30425|30420|30425|30420|30425|30420|48
1617088490000|2021-03-30 07:14:50|30420|30415|30420|30410|30420|30415|30420|30410|141
1617088500000|2021-03-30 07:15:00|30425|30415|30425|30420|30425|30420|30425|30415|105
1617088510000|2021-03-30 07:15:10|30430|30425|30425|30420|30430|30425|30425|30420|283
1617088520000|2021-03-30 07:15:20|30430|30425|30425|30420|30430|30425|30425|30420|136
1617088530000|2021-03-30 07:15:30|30430|30425|30430|30425|30430|30425|30425|30420|179
1617088540000|2021-03-30 07:15:40|30435|30430|30435|30430|30440|30435|30435|30425|492
1617088560000|2021-03-30 07:16:00|30440|30435|30445|30435|30445|30435|30440|30435|257
1617088580000|2021-03-30 07:16:20|30440|30430|30435|30425|30440|30430|30430|30425|590
1617088590000|2021-03-30 07:16:30|30440|30430|30445|30440|30445|30440|30440|30430|65
1617088600000|2021-03-30 07:16:40|30450|30435|30455|30450|30455|30450|30450|30435|573
1617088610000|2021-03-30 07:16:50|30460|30455|30465|30460|30465|30460|30460|30455|117
1617088620000|2021-03-30 07:17:00|30460|30455|30465|30460|30465|30460|30460|30455|107
1617088630000|2021-03-30 07:17:10|30460|30455|30455|30450|30460|30455|30450|30445|1877
1617088650000|2021-03-30 07:17:30|30460|30455|30460|30455|30460|30455|30460|30455|371
1617088700000|2021-03-30 07:18:20|||||||||8
1617088710000|2021-03-30 07:18:30|30465|30460|30460|30455|30465|30460|30460|30455|656
1617088740000|2021-03-30 07:19:00|||||||||50
1617088760000|2021-03-30 07:19:20|30455|30450|30450|30445|30455|30450|30450|30445|310
1617088770000|2021-03-30 07:19:30|30455||30455||30455||30455||0
1617088790000|2021-03-30 07:19:50|30450|30450|30455|30445|30455|30450|30450|30445|73
1617088800000|2021-03-30 07:20:00|30460|30450|30450|30445|30460|30450|30445|30440|1433
1617088810000|2021-03-30 07:20:10|||||||||58
1617088820000|2021-03-30 07:20:20|30455|30450|30455|30450|30455|30450|30455|30450|92
1617088830000|2021-03-30 07:20:30|30460|30455|30465|30460|30465|30460|30460|30450|460
1617088840000|2021-03-30 07:20:40|30470|30465|30465|30460|30470|30465|30465|30460|406
1617088860000|2021-03-30 07:21:00|30470|30465|30470|30465|30470|30465|30465|30460|491
1617088870000|2021-03-30 07:21:10|30475|30470|30505|30495|30505|30500|30475|30470|3584
1617088880000|2021-03-30 07:21:20|30500||30505||30505||30500||10
1617088890000|2021-03-30 07:21:30||30500||30500||30500||30500|31
1617088900000|2021-03-30 07:21:40|30510|30505|30535|30525|30535|30525|30510|30505|1307
1617088910000|2021-03-30 07:21:50|30540|30530|30530|30515|30540|30530|30525|30515|2401
1617088920000|2021-03-30 07:22:00||30520||30520||30520||30520|0
1617088930000|2021-03-30 07:22:10||30525||30525||30525||30525|17
1617088940000|2021-03-30 07:22:20|||||||||20
1617088950000|2021-03-30 07:22:30|30535|30530|30530|30525|30540|30530|30530|30525|408
1617088960000|2021-03-30 07:22:40|30535||30535||30535||30535||0
1617088970000|2021-03-30 07:22:50|30540|30530|30535|30530|30540|30530|30535|30530|450
1617088980000|2021-03-30 07:23:00|30540|30535|30540|30535|30540|30535|30540|30530|144
1617089010000|2021-03-30 07:23:30|30545|30540|30545|30535|30545|30540|30540|30535|944
1617089030000|2021-03-30 07:23:50|30540|30530|30535|30530|30545|30530|30535|30525|388
1617089040000|2021-03-30 07:24:00|30530|30525|30535|30525|30535|30525|30530|30525|39
1617089070000|2021-03-30 07:24:30|30530|30520|30520|30510|30535|30525|30520|30510|1341
1617089080000|2021-03-30 07:24:40|30515|30515|30505|30495|30520|30515|30495|30490|929
1617089120000|2021-03-30 07:25:20|30500|30500|30485|30475|30505|30500|30480|30475|333
1617089140000|2021-03-30 07:25:40|30490|30480|30495|30490|30495|30490|30490|30480|527
1617089150000|2021-03-30 07:25:50|30490|30485|30485|30480|30490|30485|30485|30480|82
1617089160000|2021-03-30 07:26:00|30490|30485|30485|30480|30490|30485|30485|30480|141
1617089170000|2021-03-30 07:26:10|30490|30485|30490|30480|30490|30485|30490|30480|177
1617089200000|2021-03-30 07:26:40|||||||||2
1617089210000|2021-03-30 07:26:50|30485||30485||30485||30485||0
1617089250000|2021-03-30 07:27:30|30480|30475|30475|30470|30480|30475|30475|30465|204
1617089260000|2021-03-30 07:27:40|30470|30465|30475|30465|30475|30470|30470|30460|163
1617089270000|2021-03-30 07:27:50||30470||30470||30470||30470|0
1617089280000|2021-03-30 07:28:00||30465||30470||30470||30465|66
1617089300000|2021-03-30 07:28:20|||||||||15
1617089310000|2021-03-30 07:28:30|30470|30465|30475|30470|30475|30470|30470|30465|91
1617089320000|2021-03-30 07:28:40|30480|30475|30480|30475|30485|30480|30480|30475|846
1617089330000|2021-03-30 07:28:50|30475|30470|30475|30470|30475|30470|30470|30465|125
1617089340000|2021-03-30 07:29:00|30480|30475|30480|30470|30480|30475|30480|30470|200
1617089360000|2021-03-30 07:29:20|30475|30465|30470|30465|30475|30465|30470|30465|129
1617089380000|2021-03-30 07:29:40|30475||30475||30475||30475||141
1617089400000|2021-03-30 07:30:00|30470|30460|30465|30460|30470|30460|30465|30460|280
1617089410000|2021-03-30 07:30:10|30460|30455|30460|30455|30460|30455|30460|30455|49
1617089420000|2021-03-30 07:30:20|30455|30450|30465|30460|30465|30460|30455|30450|669
1617089430000|2021-03-30 07:30:30|||||||||25
1617089470000|2021-03-30 07:31:10|30470|30465|30475|30470|30475|30470|30470|30465|691
1617089480000|2021-03-30 07:31:20|30470|30465|30470|30465|30470|30465|30470|30465|157
1617089500000|2021-03-30 07:31:40|30475|30470|30475|30465|30475|30470|30475|30465|96
1617089600000|2021-03-30 07:33:20|30470||30470||30470||30470||35
1617089610000|2021-03-30 07:33:30|30475|30460|30470|30460|30475|30465|30465|30460|430
1617089620000|2021-03-30 07:33:40|30475|30465|30475|30465|30475|30465|30470|30465|90
1617089640000|2021-03-30 07:34:00|30480|30470|30475|30470|30480|30470|30475|30470|601
1617089650000|2021-03-30 07:34:10|30470|30465|30460|30450|30475|30465|30460|30450|732
1617089660000|2021-03-30 07:34:20|30465|30455|30470|30460|30470|30465|30465|30450|510
1617089670000|2021-03-30 07:34:30|30475|30465|30475|30465|30475|30465|30470|30465|170
1617089680000|2021-03-30 07:34:40|30470|30470|30485|30480|30495|30480|30470|30470|2077
1617089690000|2021-03-30 07:34:50|30480|30475|30475|30470|30485|30475|30470|30465|722
1617089700000|2021-03-30 07:35:00|||||||||323
1617089710000|2021-03-30 07:35:10|30470|30465|30465|30460|30475|30470|30465|30460|754
1617089720000|2021-03-30 07:35:20|30460|30455|30460|30450|30460|30455|30455|30450|375
1617089730000|2021-03-30 07:35:30|30455|30455|30450|30445|30455|30455|30450|30445|1226
1617089740000|2021-03-30 07:35:40|30455|30450|30460|30455|30465|30455|30455|30450|1002
1617089750000|2021-03-30 07:35:50|30455|30450|30460|30450|30460|30455|30455|30450|931
1617089760000|2021-03-30 07:36:00|30465|30455|30465|30455|30465|30460|30465|30455|19180
1617089780000|2021-03-30 07:36:20|30460||30460||30460||30460||296
1617089790000|2021-03-30 07:36:30|30455|30450|30455|30450|30455|30450|30455|30450|4
1617089800000|2021-03-30 07:36:40|30450|30445|30450|30445|30455|30445|30450|30445|250
1617089810000|2021-03-30 07:36:50|30455|30450|30455|30450|30455|30450|30455|30450|119
1617089820000|2021-03-30 07:37:00|||||||||40
1617089840000|2021-03-30 07:37:20|||||||||37
1617089850000|2021-03-30 07:37:30|30460|30455|30460|30455|30460|30455|30460|30455|265
1617089860000|2021-03-30 07:37:40|30465|30460|30465|30460|30465|30460|30465|30460|72
1617089870000|2021-03-30 07:37:50|30460|30455|30465|30455|30465|30455|30460|30455|182
1617089880000|2021-03-30 07:38:00|30460|30450|30455|30450|30460|30450|30455|30450|476
1617089890000|2021-03-30 07:38:10|30460|30455|30460|30455|30460|30455|30460|30455|391
1617089900000|2021-03-30 07:38:20|30455|30450|30455|30450|30460|30450|30455|30450|102
1617089910000|2021-03-30 07:38:30|30460|30455|30455|30450|30460|30455|30455|30450|50
1617089920000|2021-03-30 07:38:40|||||||||34
1617089940000|2021-03-30 07:39:00|||||||||49
1617089950000|2021-03-30 07:39:10|30460|30455|30465|30460|30465|30460|30460|30455|302
1617089960000|2021-03-30 07:39:20|30460|30455|30460|30455|30460|30455|30460|30455|1098
1617089980000|2021-03-30 07:39:40|30455|30450|30455|30450|30460|30450|30455|30450|202
1617089990000|2021-03-30 07:39:50|||||||||90
1617090000000|2021-03-30 07:40:00|30450|30445|30450|30445|30450|30445|30450|30445|51
1617090020000|2021-03-30 07:40:20|30445|30440|30440|30435|30445|30440|30440|30435|1704
1617090050000|2021-03-30 07:40:50|30445|30440|30445|30440|30445|30440|30445|30440|518
1617090060000|2021-03-30 07:41:00|30440|30435|30435|30430|30440|30435|30435|30430|699
1617090070000|2021-03-30 07:41:10|30430|30425|30430|30425|30430|30425|30430|30425|304
1617090080000|2021-03-30 07:41:20|30435||30430||30435||30430||22
1617090090000|2021-03-30 07:41:30|30425|30420|30415|30410|30425|30420|30415|30410|2510
1617090100000|2021-03-30 07:41:40|||||||||117
1617090120000|2021-03-30 07:42:00|30410|30400|30410|30400|30410|30405|30405|30400|1750
1617090130000|2021-03-30 07:42:10|30405|30395|30395|30390|30410|30395|30395|30390|1479
1617090140000|2021-03-30 07:42:20|30390|30385|30390|30385|30390|30385|30390|30385|197
1617090150000|2021-03-30 07:42:30|30385|30380|30375|30370|30385|30380|30375|30370|299
1617090160000|2021-03-30 07:42:40|30380|30375|30380|30370|30380|30375|30380|30370|1066
1617090170000|2021-03-30 07:42:50|30385|30375|30385|30380|30385|30380|30385|30370|731
1617090180000|2021-03-30 07:43:00|30390|30385|30400|30390|30400|30390|30390|30380|807
1617090220000|2021-03-30 07:43:40||30395||30395||30395||30395|128
1617090250000|2021-03-30 07:44:10|30395|30390|30395|30390|30400|30390|30395|30390|226
1617090270000|2021-03-30 07:44:30|30400|30395|30405|30400|30410|30400|30400|30395|266
1617090280000|2021-03-30 07:44:40|30400|30395|30400|30395|30400|30395|30400|30395|41
1617090290000|2021-03-30 07:44:50|30405|30400|30405|30400|30405|30400|30405|30400|49
1617090300000|2021-03-30 07:45:00|30410||30410||30410||30410||0
1617090320000|2021-03-30 07:45:20|30405||30405||30405||30405||236
1617090330000|2021-03-30 07:45:30|30400|30395|30400|30390|30405|30395|30400|30390|321
1617090350000|2021-03-30 07:45:50|30395|30395|30395|30390|30395|30395|30395|30390|27
1617090360000|2021-03-30 07:46:00|||||||||30
1617090370000|2021-03-30 07:46:10|30390|30385|30380|30375|30390|30385|30380|30375|425
1617090380000|2021-03-30 07:46:20|30385|30380|30395|30385|30395|30385|30385|30380|147
1617090410000|2021-03-30 07:46:50|||||||||8
1617090450000|2021-03-30 07:47:30|30390|30380|30380|30375|30390|30380|30380|30375|179
1617090470000|2021-03-30 07:47:50|30375|30370|30375|30370|30375|30370|30375|30370|60
1617090490000|2021-03-30 07:48:10|30380|30375|30380|30375|30380|30375|30380|30375|299
1617090500000|2021-03-30 07:48:20|30375|30370|30380|30370|30380|30370|30375|30370|27
1617090530000|2021-03-30 07:48:50|30375|30365|30370|30360|30380|30365|30365|30360|566
1617090550000|2021-03-30 07:49:10||30365||30365||30365||30365|113
1617090570000|2021-03-30 07:49:30|30375|30370|30375|30370|30375|30370|30375|30365|160
1617090580000|2021-03-30 07:49:40|30370|30365|30375|30370|30375|30370|30370|30365|43
1617090590000|2021-03-30 07:49:50|||||||||514
1617090600000|2021-03-30 07:50:00|||||||||190
1617090620000|2021-03-30 07:50:20|||||||||72
1617090630000|2021-03-30 07:50:30|||||||||40
1617090660000|2021-03-30 07:51:00|30370|30365|30365|30360|30370|30365|30365|30360|295
1617090670000|2021-03-30 07:51:10||30355||30355||30355||30355|383
1617090690000|2021-03-30 07:51:30|30360|30350|30350|30340|30360|30350|30350|30340|1690
1617090700000|2021-03-30 07:51:40||30345||30345||30345||30340|386
1617090710000|2021-03-30 07:51:50|30355|30350|30365|30355|30365|30360|30355|30350|346
1617090720000|2021-03-30 07:52:00||30360||30360||30360||30360|94
1617090760000|2021-03-30 07:52:40|30370|30365|30375|30370|30375|30370|30370|30365|166
1617090780000|2021-03-30 07:53:00|30380|30375|30380|30375|30380|30375|30380|30375|22
1617090790000|2021-03-30 07:53:10|30385|30380|30390|30380|30390|30380|30385|30380|104
1617090800000|2021-03-30 07:53:20|30395|30385|30395|30390|30395|30390|30395|30385|82
1617090810000|2021-03-30 07:53:30|30390|30385|30380|30370|30390|30385|30375|30370|247
1617090820000|2021-03-30 07:53:40|30385|30375|30390|30380|30390|30380|30385|30375|164
1617090830000|2021-03-30 07:53:50|30395|30385|30395|30385|30395|30390|30390|30380|83
1617090840000|2021-03-30 07:54:00||30390||30390||30390||30390|154
1617090850000|2021-03-30 07:54:10|30400|30395|30395|30390|30400|30395|30395|30390|278
1617090860000|2021-03-30 07:54:20|30390|30385|30390|30385|30390|30385|30390|30380|332
1617090870000|2021-03-30 07:54:30|30395|30390|30395|30390|30395|30390|30395|30390|89
1617090880000|2021-03-30 07:54:40|30390|30385|30390|30385|30395|30385|30390|30385|95
1617090890000|2021-03-30 07:54:50|30385|30380|30385|30380|30385|30380|30385|30380|79
1617090900000|2021-03-30 07:55:00|30390|30385|30395|30385|30395|30385|30390|30385|57
1617090920000|2021-03-30 07:55:20||30390||30390||30390||30390|0
1617090930000|2021-03-30 07:55:30|30400|30395|30400|30390|30400|30395|30400|30390|88
1617090950000|2021-03-30 07:55:50|30395|30385|30395|30385|30395|30385|30390|30385|171
1617090960000|2021-03-30 07:56:00||30390||30390||30390||30390|10
1617090970000|2021-03-30 07:56:10|||||||||26
1617090990000|2021-03-30 07:56:30|30400|30395|30400|30395|30400|30395|30400|30395|30
1617091000000|2021-03-30 07:56:40|30395|30390|30395|30385|30395|30390|30390|30380|417
1617091010000|2021-03-30 07:56:50||30390||30390||30390||30390|0
1617091090000|2021-03-30 07:58:10|30400|30395|30400|30390|30400|30395|30395|30390|290
1617091100000|2021-03-30 07:58:20|30395|30395|30395|30390|30395|30395|30395|30390|5
1617091130000|2021-03-30 07:58:50|||||||||161
1617091140000|2021-03-30 07:59:00|30400|30395|30410|30405|30410|30405|30400|30395|1822
1617091170000|2021-03-30 07:59:30|30405|30400|30405|30400|30405|30400|30405|30400|207
1617091180000|2021-03-30 07:59:40|30410|30405|30410|30400|30410|30405|30410|30400|43
1617091200000|2021-03-30 08:00:00||30405||30405||30405||30405|170
1617091210000|2021-03-30 08:00:10|30415|30410|30425|30420|30425|30420|30415|30410|177
1617091240000|2021-03-30 08:00:40|30420|30415|30420|30410|30420|30415|30415|30410|922
1617091250000|2021-03-30 08:00:50|30425|30415|30440|30430|30440|30430|30425|30415|536
1617091280000|2021-03-30 08:01:20|30445|30435|30445|30435|30445|30435|30435|30430|580
1617091290000|2021-03-30 08:01:30|||||||||175
1617091300000|2021-03-30 08:01:40||30440||30440||30440||30440|0
1617091320000|2021-03-30 08:02:00|30450|30445|30455|30445|30455|30450|30450|30445|1798
1617091330000|2021-03-30 08:02:10|30450|30440|30445|30435|30450|30440|30440|30435|472
1617091340000|2021-03-30 08:02:20|30450|30440|30455|30445|30455|30445|30450|30440|352
1617091350000|2021-03-30 08:02:30|30450||30450||30450||30450||0
1617091380000|2021-03-30 08:03:00|30445|30440|30445|30435|30450|30445|30440|30430|265
1617091390000|2021-03-30 08:03:10|30440||30440||30440||30440||0
1617091410000|2021-03-30 08:03:30|30445|30440|30450|30440|30450|30445|30445|30435|477
1617091440000|2021-03-30 08:04:00||30445||30445||30445||30445|100
1617091450000|2021-03-30 08:04:10|30445|30440|30445|30440|30450|30440|30445|30440|234
1617091460000|2021-03-30 08:04:20|30440|30435|30445|30435|30445|30435|30440|30435|74
1617091470000|2021-03-30 08:04:30|30450|30440|30450|30440|30450|30445|30450|30440|175
1617091480000|2021-03-30 08:04:40|30445|30445|30445|30440|30445|30445|30445|30440|15
1617091490000|2021-03-30 08:04:50|30450||30450||30450||30450||200
1617091540000|2021-03-30 08:05:40||30445||30445||30445||30445|228
1617091550000|2021-03-30 08:05:50|30455|30450|30465|30460|30465|30460|30455|30450|239
1617091560000|2021-03-30 08:06:00|30470||30465||30470||30465||0
1617091570000|2021-03-30 08:06:10|30470|30465|30470|30460|30470|30465|30465|30460|223
1617091580000|2021-03-30 08:06:20|30465|30455|30455|30450|30470|30455|30455|30450|512
1617091590000|2021-03-30 08:06:30|30460|30455|30460|30450|30460|30455|30455|30450|311
1617091610000|2021-03-30 08:06:50|30455|30445|30455|30450|30460|30450|30450|30445|712
1617091620000|2021-03-30 08:07:00|30460|30455|30460|30455|30460|30455|30460|30455|94
1617091630000|2021-03-30 08:07:10|30455|30450|30460|30455|30460|30455|30450|30445|966
1617091650000|2021-03-30 08:07:30|30465|30460|30460|30455|30465|30460|30460|30455|182
1617091660000|2021-03-30 08:07:40|30465|30450|30450|30445|30465|30450|30450|30445|556
1617091670000|2021-03-30 08:07:50|30445|30440|30445|30435|30445|30440|30445|30435|297
1617091690000|2021-03-30 08:08:10|30440|30430|30435|30430|30440|30430|30435|30430|18
1617091700000|2021-03-30 08:08:20|30440||30440||30440||30440||31
1617091710000|2021-03-30 08:08:30|30445|30435|30445|30440|30445|30440|30445|30435|161
1617091720000|2021-03-30 08:08:40||30435||30440||30440||30435|11
1617091740000|2021-03-30 08:09:00|30450|30445|30450|30445|30455|30445|30450|30445|116
1617091760000|2021-03-30 08:09:20|30445|30440|30445|30440|30445|30440|30445|30440|32
1617091780000|2021-03-30 08:09:40|30450|30445|30450|30445|30455|30450|30445|30440|785
1617091790000|2021-03-30 08:09:50|30445|30440|30445|30440|30445|30445|30440|30435|546
1617091800000|2021-03-30 08:10:00|30440|30435|30440|30435|30445|30435|30440|30435|84
1617091810000|2021-03-30 08:10:10|30445|30440|30455|30445|30455|30445|30445|30440|288
1617091840000|2021-03-30 08:10:40|30450|30435|30440|30435|30455|30435|30440|30435|477
1617091890000|2021-03-30 08:11:30|30435|30430|30435|30430|30435|30430|30435|30430|91
1617091910000|2021-03-30 08:11:50|30440|30435|30440|30435|30440|30435|30440|30435|174
1617091920000|2021-03-30 08:12:00|30445|30440|30450|30440|30450|30440|30445|30440|822
1617091940000|2021-03-30 08:12:20|30445|30435|30440|30435|30445|30435|30440|30435|357
1617091980000|2021-03-30 08:13:00|30445|30440|30435|30430|30445|30440|30435|30430|466
1617091990000|2021-03-30 08:13:10|||||||||4
1617092000000|2021-03-30 08:13:20|30430|30425|30430|30425|30430|30425|30430|30425|101
1617092010000|2021-03-30 08:13:30|30425|30420|30420|30415|30430|30420|30420|30415|522
1617092020000|2021-03-30 08:13:40|30415|30410|30415|30405|30415|30410|30415|30405|8
1617092040000|2021-03-30 08:14:00|30410|30410|30415|30405|30420|30415|30410|30405|475
1617092120000|2021-03-30 08:15:20|||||||||10
1617092130000|2021-03-30 08:15:30|30410|30400|30410|30400|30410|30400|30410|30400|89
1617092160000|2021-03-30 08:16:00||30405||30405||30405||30405|0
1617092170000|2021-03-30 08:16:10|30405|30400|30410|30400|30410|30405|30405|30400|424
1617092180000|2021-03-30 08:16:20|30405|30405|30405|30400|30405|30405|30405|30400|0
1617092190000|2021-03-30 08:16:30|30400|30395|30405|30400|30405|30400|30400|30395|613
1617092210000|2021-03-30 08:16:50|||||||||131
1617092220000|2021-03-30 08:17:00|30410|30405|30410|30405|30410|30405|30405|30400|679
1617092250000|2021-03-30 08:17:30|||||||||7
1617092260000|2021-03-30 08:17:40|||||||||20
1617092290000|2021-03-30 08:18:10|30405|30400|30400|30395|30405|30400|30400|30395|352
1617092330000|2021-03-30 08:18:50|30405|30400|30405|30400|30405|30400|30405|30400|272
1617092340000|2021-03-30 08:19:00|30400|30395|30395|30390|30405|30395|30395|30390|131
1617092350000|2021-03-30 08:19:10|30400|30385|30390|30385|30400|30385|30390|30385|399
1617092360000|2021-03-30 08:19:20|30385|30380|30385|30375|30385|30380|30385|30375|38
1617092370000|2021-03-30 08:19:30|30380|30380|30385|30380|30385|30380|30380|30375|142
1617092380000|2021-03-30 08:19:40|30380|30375|30375|30365|30380|30375|30370|30365|128
1617092390000|2021-03-30 08:19:50|||||||||13
1617092400000|2021-03-30 08:20:00|30370|30360|30375|30365|30375|30370|30365|30360|212
1617092410000|2021-03-30 08:20:10|30380|30370|30385|30375|30385|30375|30380|30370|347
1617092440000|2021-03-30 08:20:40|30390|30380|30390|30380|30390|30385|30390|30380|364
1617092450000|2021-03-30 08:20:50|30385||30385||30385||30385||0
1617092480000|2021-03-30 08:21:20|30390|30385|30390|30385|30390|30385|30390|30385|291
1617092510000|2021-03-30 08:21:50|||||||||75
1617092520000|2021-03-30 08:22:00|30395|30390|30405|30395|30405|30395|30395|30390|159
1617092530000|2021-03-30 08:22:10|30400||30400||30400||30400||0
1617092540000|2021-03-30 08:22:20|30395|30390|30400|30390|30400|30390|30395|30390|98
1617092550000|2021-03-30 08:22:30|30395||30395||30395||30395||11
1617092560000|2021-03-30 08:22:40|30390|30385|30390|30385|30390|30385|30390|30385|33
1617092570000|2021-03-30 08:22:50|30385|30380|30390|30385|30390|30385|30380|30375|488
1617092580000|2021-03-30 08:23:00|30385|30380|30385|30380|30390|30380|30385|30380|274
1617092590000|2021-03-30 08:23:10|30380|30375|30375|30370|30380|30375|30375|30370|308
1617092600000|2021-03-30 08:23:20|30370|30365|30370|30365|30370|30365|30370|30360|131
1617092610000|2021-03-30 08:23:30|30375|30370|30375|30370|30375|30370|30375|30370|167
1617092620000|2021-03-30 08:23:40|||||||||110
1617092640000|2021-03-30 08:24:00|||||||||135
1617092660000|2021-03-30 08:24:20|||||||||243
1617092690000|2021-03-30 08:24:50|||||||||655
1617092700000|2021-03-30 08:25:00|30370|30365|30360|30355|30370|30365|30360|30355|1451
1617092710000|2021-03-30 08:25:10|||||||||70
1617092720000|2021-03-30 08:25:20|30355|30350|30365|30360|30365|30360|30355|30350|303
1617092730000|2021-03-30 08:25:30|||||||||15
1617092740000|2021-03-30 08:25:40|30370|30365|30370|30365|30375|30365|30370|30365|91
1617092750000|2021-03-30 08:25:50|||||||||55
1617092770000|2021-03-30 08:26:10|30375|30370|30375|30370|30375|30370|30375|30370|35
1617092800000|2021-03-30 08:26:40|||||||||37
1617092810000|2021-03-30 08:26:50|30380|30375|30385|30375|30385|30375|30380|30375|455
1617092840000|2021-03-30 08:27:20|30390|30380|30395|30385|30395|30385|30390|30380|321
1617092850000|2021-03-30 08:27:30|30400|30390|30400|30390|30400|30390|30400|30390|0
1617092870000|2021-03-30 08:27:50|30405|30395|30410|30400|30410|30400|30405|30395|101
1617092880000|2021-03-30 08:28:00|30415|30405|30415|30405|30415|30405|30415|30405|255
1617092890000|2021-03-30 08:28:10|30410|30400|30405|30400|30410|30400|30405|30400|265
1617092910000|2021-03-30 08:28:30|30410|30405|30410|30405|30410|30405|30410|30405|226
1617092920000|2021-03-30 08:28:40|30405|30400|30405|30400|30405|30400|30405|30400|56
1617092930000|2021-03-30 08:28:50|30400|30395|30405|30395|30405|30395|30400|30395|390
1617092940000|2021-03-30 08:29:00||30400||30400||30400||30400|67
1617092950000|2021-03-30 08:29:10|30410|30405|30420|30410|30420|30410|30410|30405|1
1617092970000|2021-03-30 08:29:30|30415|30415|30415|30410|30415|30415|30415|30410|309
1617092980000|2021-03-30 08:29:40|30410|30405|30410|30405|30410|30405|30405|30400|282
1617092990000|2021-03-30 08:29:50|30415|30410|30415|30410|30415|30410|30415|30405|375
1617093000000|2021-03-30 08:30:00|30410|30405|30405|30400|30410|30405|30405|30400|137
1617093010000|2021-03-30 08:30:10|30410|30405|30415|30405|30415|30405|30410|30405|43
1617093030000|2021-03-30 08:30:30|30410|30410|30415|30410|30415|30410|30410|30410|10
1617093050000|2021-03-30 08:30:50|30420|30415|30420|30415|30420|30415|30420|30415|101
1617093070000|2021-03-30 08:31:10|30415|30410|30415|30410|30415|30410|30415|30410|17
1617093090000|2021-03-30 08:31:30|30410|30405|30415|30405|30415|30410|30410|30405|193
1617093100000|2021-03-30 08:31:40||30410||30410||30410||30410|28
1617093130000|2021-03-30 08:32:10|30410|30405|30410|30405|30410|30405|30410|30405|11
1617093140000|2021-03-30 08:32:20|30415|30410|30420|30410|30420|30410|30415|30410|163
1617093160000|2021-03-30 08:32:40|30415|30405|30410|30405|30415|30410|30410|30405|180
1617093180000|2021-03-30 08:33:00|30415|30410|30415|30405|30415|30410|30410|30405|126
1617093190000|2021-03-30 08:33:10||30410||30410||30410||30410|5
1617093220000|2021-03-30 08:33:40|30420|30415|30420|30415|30420|30415|30420|30410|388
1617093230000|2021-03-30 08:33:50|||||||||53
1617093240000|2021-03-30 08:34:00|30425|30420|30425|30420|30430|30420|30425|30420|107
1617093280000|2021-03-30 08:34:40|30430||30430||30430||30430||53
1617093300000|2021-03-30 08:35:00||30425||30425||30425||30425|319
1617093310000|2021-03-30 08:35:10|30435|30430|30435|30425|30435|30430|30435|30425|16
1617093330000|2021-03-30 08:35:30||30430||30430||30430||30430|60
1617093340000|2021-03-30 08:35:40|30440|30435|30445|30435|30445|30435|30440|30435|10
1617093350000|2021-03-30 08:35:50|30440|30440|30450|30440|30450|30445|30440|30440|100
1617093360000|2021-03-30 08:36:00|30445|30435|30445|30440|30450|30440|30440|30435|155
1617093370000|2021-03-30 08:36:10|30450||30450||30450||30450||34
1617093380000|2021-03-30 08:36:20|30445|30445|30445|30440|30445|30445|30445|30440|3
1617093400000|2021-03-30 08:36:40|||||||||46
1617093410000|2021-03-30 08:36:50|||||||||13
1617093420000|2021-03-30 08:37:00|30440|30435|30440|30435|30445|30435|30440|30435|355
1617093430000|2021-03-30 08:37:10|30445|30430|30435|30430|30445|30430|30430|30425|387
1617093440000|2021-03-30 08:37:20|30440|30435|30445|30440|30445|30440|30440|30435|266
1617093450000|2021-03-30 08:37:30|||||||||27
1617093460000|2021-03-30 08:37:40|30450|30445|30455|30450|30455|30450|30450|30445|842
1617093490000|2021-03-30 08:38:10|30460|30455|30455|30445|30465|30455|30450|30445|602
1617093500000|2021-03-30 08:38:20||30450||30450||30450||30450|15
1617093530000|2021-03-30 08:38:50|30450|30445|30450|30445|30450|30445|30450|30445|34
1617093540000|2021-03-30 08:39:00|30445|30440|30440|30435|30445|30440|30440|30435|250
1617093550000|2021-03-30 08:39:10|30435|30430|30435|30425|30440|30430|30435|30425|200
1617093560000|2021-03-30 08:39:20|30430||30430||30430||30430||20
1617093580000|2021-03-30 08:39:40|30435|30430|30440|30430|30440|30430|30435|30425|19
1617093590000|2021-03-30 08:39:50|||||||||13
1617093640000|2021-03-30 08:40:40||30435||30435||30435||30435|110
1617093660000|2021-03-30 08:41:00|30435|30430|30435|30425|30435|30430|30435|30425|50
1617093690000|2021-03-30 08:41:30|30430||30430||30430||30430||60
1617093700000|2021-03-30 08:41:40|30435|30430|30430|30425|30435|30430|30430|30425|21
1617093750000|2021-03-30 08:42:30|30425|30420|30420|30415|30425|30420|30420|30415|158
1617093760000|2021-03-30 08:42:40|30415|30410|30415|30410|30415|30410|30410|30405|170
1617093780000|2021-03-30 08:43:00|||||||||3
1617093790000|2021-03-30 08:43:10|30420|30415|30420|30415|30420|30415|30420|30415|150
1617093800000|2021-03-30 08:43:20|30425|30420|30425|30420|30425|30420|30425|30420|109
1617093820000|2021-03-30 08:43:40|||||||||204
1617093830000|2021-03-30 08:43:50|30420|30415|30420|30415|30425|30415|30420|30415|199
1617093850000|2021-03-30 08:44:10|30415|30410|30420|30415|30420|30415|30415|30410|134
1617093860000|2021-03-30 08:44:20|30415|30410|30420|30410|30420|30410|30415|30410|17
1617093900000|2021-03-30 08:45:00|30415|30405|30410|30400|30415|30410|30410|30400|28
1617093930000|2021-03-30 08:45:30|30415|30405|30415|30410|30415|30410|30415|30405|552
1617093940000|2021-03-30 08:45:40|||||||||3
1617093970000|2021-03-30 08:46:10|30420|30415|30420|30415|30420|30415|30420|30415|17
1617093980000|2021-03-30 08:46:20|30425|30420|30425|30420|30425|30420|30425|30420|90
1617093990000|2021-03-30 08:46:30|30420|30415|30420|30415|30420|30415|30420|30415|112
1617094000000|2021-03-30 08:46:40|30425||30425||30425||30425||0
1617094010000|2021-03-30 08:46:50|30420|30420|30425|30415|30425|30420|30420|30415|170
1617094070000|2021-03-30 08:47:50||30420||30420||30420||30420|70
1617094100000|2021-03-30 08:48:20|30430|30425|30430|30425|30430|30425|30430|30425|209
1617094110000|2021-03-30 08:48:30|||||||||15
1617094120000|2021-03-30 08:48:40|||||||||19
1617094150000|2021-03-30 08:49:10|30425|30420|30425|30420|30425|30420|30425|30420|475
1617094160000|2021-03-30 08:49:20|||||||||15
1617094170000|2021-03-30 08:49:30|||||||||3
1617094190000|2021-03-30 08:49:50|30420|30415|30430|30425|30430|30425|30420|30415|447
1617094200000|2021-03-30 08:50:00|30435|30430|30435|30430|30440|30435|30435|30430|458
1617094220000|2021-03-30 08:50:20|30440|30435|30440|30435|30445|30435|30440|30435|103
1617094230000|2021-03-30 08:50:30|30445|30440|30445|30440|30445|30440|30440|30440|81
1617094240000|2021-03-30 08:50:40|30440|30435|30445|30435|30445|30435|30440|30435|107
1617094250000|2021-03-30 08:50:50|30450|30440|30450|30440|30450|30440|30450|30440|0
1617094300000|2021-03-30 08:51:40|30445|30435|30445|30440|30445|30440|30440|30435|134
1617094310000|2021-03-30 08:51:50|30440|30435|30440|30435|30440|30435|30440|30435|312
1617094320000|2021-03-30 08:52:00|30445|30440|30445|30440|30445|30440|30445|30435|127
1617094330000|2021-03-30 08:52:10|30450|30445|30460|30450|30460|30450|30450|30440|81
1617094350000|2021-03-30 08:52:30|30455||30455||30455||30455||0
1617094360000|2021-03-30 08:52:40|30460|30455|30455|30450|30460|30455|30455|30450|318
1617094370000|2021-03-30 08:52:50|30460|30455|30460|30455|30460|30455|30460|30455|153
1617094380000|2021-03-30 08:53:00|30455|30450|30455|30450|30455|30450|30455|30450|84
1617094390000|2021-03-30 08:53:10|30460|30455|30460|30450|30460|30455|30455|30450|50
1617094400000|2021-03-30 08:53:20||30455||30455||30455||30455|100
1617094450000|2021-03-30 08:54:10|30455|30450|30460|30450|30460|30450|30455|30450|194
1617094460000|2021-03-30 08:54:20|30455|30445|30455|30450|30455|30450|30450|30445|248
1617094470000|2021-03-30 08:54:30|30460|30455|30460|30450|30460|30455|30455|30450|182
1617094530000|2021-03-30 08:55:30|30455||30460||30460||30455||2
1617094550000|2021-03-30 08:55:50||30455||30455||30455||30455|53
1617094590000|2021-03-30 08:56:30|30455|30450|30460|30450|30460|30455|30455|30450|412
1617094600000|2021-03-30 08:56:40|30455|30445|30450|30445|30455|30445|30450|30445|315
1617094610000|2021-03-30 08:56:50|||||||||93
1617094620000|2021-03-30 08:57:00|30445|30440|30445|30440|30445|30440|30445|30440|33
1617094630000|2021-03-30 08:57:10|30450||30450||30450||30450||0
1617094640000|2021-03-30 08:57:20|30445|30445|30445|30440|30445|30445|30445|30440|201
1617094670000|2021-03-30 08:57:50|30440|30435|30445|30435|30445|30435|30440|30435|10
1617094690000|2021-03-30 08:58:10|||||||||100
1617094720000|2021-03-30 08:58:40|||||||||2
1617094790000|2021-03-30 08:59:50|||||||||12
1617094800000|2021-03-30 09:00:00|30440|30430|30440|30430|30440|30430|30440|30430|141
1617094810000|2021-03-30 09:00:10|||||||||35
1617094830000|2021-03-30 09:00:30|||||||||3
1617094840000|2021-03-30 09:00:40|30435|30425|30425|30420|30440|30425|30425|30420|504
1617094850000|2021-03-30 09:00:50|||||||||152
1617094880000|2021-03-30 09:01:20|||||||||32
1617094900000|2021-03-30 09:01:40|30430||30430||30430||30425||430
1617094930000|2021-03-30 09:02:10|30440|30425|30440|30430|30440|30435|30435|30425|1529
1617094940000|2021-03-30 09:02:20||30435||30435||30435||30435|60
1617094960000|2021-03-30 09:02:40|30435|30430|30440|30435|30440|30435|30435|30430|134
1617094980000|2021-03-30 09:03:00||30430||30430||30430||30430|66
1617094990000|2021-03-30 09:03:10|30445|30435|30450|30445|30450|30445|30445|30435|474
1617095000000|2021-03-30 09:03:20|30455|30450|30460|30455|30460|30455|30455|30450|208
1617095010000|2021-03-30 09:03:30|30465|30460|30465|30455|30465|30460|30460|30455|360
1617095020000|2021-03-30 09:03:40|30460|30460|30465|30460|30465|30460|30460|30455|463
1617095040000|2021-03-30 09:04:00|||||||||45
1617095070000|2021-03-30 09:04:30|30470|30465|30480|30475|30480|30475|30470|30465|389
1617095080000|2021-03-30 09:04:40|30485|30480|30485|30480|30485|30480|30485|30480|429
1617095090000|2021-03-30 09:04:50|30490|30485|30485|30475|30490|30485|30480|30475|519
1617095100000|2021-03-30 09:05:00|30490|30480|30490|30485|30490|30485|30490|30480|106
1617095120000|2021-03-30 09:05:20|30495|30490|30480|30475|30495|30490|30480|30475|576
1617095130000|2021-03-30 09:05:30|||||||||68
1617095140000|2021-03-30 09:05:40|30475|30470|30475|30470|30475|30470|30475|30470|132
1617095150000|2021-03-30 09:05:50|||||||||6
1617095160000|2021-03-30 09:06:00|30470|30465|30465|30460|30470|30465|30465|30460|126
1617095170000|2021-03-30 09:06:10|30470|30465|30465|30460|30470|30465|30465|30460|371
1617095180000|2021-03-30 09:06:20|30470|30465|30470|30460|30470|30465|30465|30460|174
1617095190000|2021-03-30 09:06:30|30465|30465|30470|30460|30470|30465|30465|30460|64
1617095200000|2021-03-30 09:06:40|30475|30465|30475|30470|30475|30470|30470|30465|430
1617095210000|2021-03-30 09:06:50|||||||||68
1617095220000|2021-03-30 09:07:00|30470|30465|30475|30470|30475|30470|30470|30465|181
1617095230000|2021-03-30 09:07:10|30470|30465|30455|30450|30470|30465|30455|30450|469
1617095250000|2021-03-30 09:07:30|30450|30445|30455|30450|30455|30450|30450|30445|924
1617095260000|2021-03-30 09:07:40|30460|30455|30460|30455|30460|30455|30460|30455|456
1617095270000|2021-03-30 09:07:50|30465|30450|30455|30450|30465|30450|30450|30445|721
1617095280000|2021-03-30 09:08:00|30460|30455|30460|30455|30460|30455|30460|30455|97
1617095310000|2021-03-30 09:08:30|30465|30460|30470|30460|30470|30460|30465|30460|187
1617095340000|2021-03-30 09:09:00||30465||30465||30465||30465|28
1617095360000|2021-03-30 09:09:20|30475|30470|30480|30475|30480|30475|30475|30470|170
1617095370000|2021-03-30 09:09:30|||||||||24
1617095390000|2021-03-30 09:09:50|30475|30470|30475|30470|30475|30470|30475|30470|358
1617095400000|2021-03-30 09:10:00|30480|30475|30485|30475|30485|30480|30480|30475|41
1617095420000|2021-03-30 09:10:20|||||||||18
1617095430000|2021-03-30 09:10:30||30480||30480||30480||30480|130
1617095440000|2021-03-30 09:10:40|30490|30485|30485|30480|30495|30485|30485|30480|603
1617095450000|2021-03-30 09:10:50|30490|30485|30490|30485|30490|30485|30490|30485|107
1617095470000|2021-03-30 09:11:10|30485|30480|30485|30480|30485|30480|30485|30480|105
1617095490000|2021-03-30 09:11:30|30490|30485|30490|30485|30490|30485|30485|30480|149
1617095500000|2021-03-30 09:11:40|30485|30480|30485|30480|30490|30480|30485|30480|229
1617095520000|2021-03-30 09:12:00|30480|30475|30475|30470|30485|30475|30470|30465|486
1617095530000|2021-03-30 09:12:10|30470|30465|30470|30465|30475|30470|30470|30465|322
1617095540000|2021-03-30 09:12:20|30465|30460|30465|30460|30465|30460|30465|30455|146
1617095550000|2021-03-30 09:12:30|30470|30465|30470|30465|30470|30465|30470|30465|195
1617095570000|2021-03-30 09:12:50|30475|30470|30475|30470|30475|30470|30475|30470|223
1617095580000|2021-03-30 09:13:00|||||||||30
1617095610000|2021-03-30 09:13:30|30480|30475|30480|30475|30480|30475|30480|30475|103
1617095620000|2021-03-30 09:13:40|30475|30470|30475|30470|30475|30470|30475|30470|451
1617095710000|2021-03-30 09:15:10|30470|30465|30470|30465|30470|30465|30470|30465|397
1617095730000|2021-03-30 09:15:30|||||||||140
1617095750000|2021-03-30 09:15:50|||||||||25
1617095760000|2021-03-30 09:16:00|30465|30460|30465|30460|30465|30460|30465|30460|441
1617095770000|2021-03-30 09:16:10|30460|30455|30465|30460|30465|30460|30460|30455|202
1617095780000|2021-03-30 09:16:20|30470|30455|30475|30470|30475|30470|30470|30455|400
1617095790000|2021-03-30 09:16:30|30480|30475|30480|30475|30480|30475|30480|30475|176
1617095810000|2021-03-30 09:16:50|30485|30480|30480|30475|30485|30480|30480|30475|812
1617095870000|2021-03-30 09:17:50|30475|30470|30475|30470|30475|30470|30475|30470|330
1617095880000|2021-03-30 09:18:00|30470|30465|30470|30465|30470|30465|30470|30465|18
1617095900000|2021-03-30 09:18:20|||||||||30
1617095940000|2021-03-30 09:19:00|30475|30470|30480|30475|30480|30475|30475|30470|375
1617095950000|2021-03-30 09:19:10|30485||30485||30485||30485||284
1617095960000|2021-03-30 09:19:20|30480||30480||30480||30480||0
1617095970000|2021-03-30 09:19:30|30485|30480|30490|30485|30490|30485|30485|30480|236
1617095980000|2021-03-30 09:19:40|30495||30495||30495||30495||0
1617095990000|2021-03-30 09:19:50|30490||30490||30490||30490||11
1617096010000|2021-03-30 09:20:10|30495|30490|30500|30490|30500|30490|30495|30490|165
1617096020000|2021-03-30 09:20:20|30505|30495|30505|30500|30510|30505|30505|30495|834
1617096030000|2021-03-30 09:20:30|30500|30495|30485|30480|30500|30495|30480|30475|1339
1617096040000|2021-03-30 09:20:40|30490|30485|30495|30485|30495|30485|30490|30485|146
1617096050000|2021-03-30 09:20:50|30490||30490||30490||30490||13
1617096060000|2021-03-30 09:21:00|30495||30490||30495||30490||80
1617096100000|2021-03-30 09:21:40|30485|30480|30485|30475|30485|30480|30480|30475|464
1617096130000|2021-03-30 09:22:10||30480||30480||30480||30480|50
1617096140000|2021-03-30 09:22:20|||||||||73
1617096150000|2021-03-30 09:22:30|||||||||6
1617096160000|2021-03-30 09:22:40|30480|30475|30475|30465|30480|30475|30475|30465|208
1617096180000|2021-03-30 09:23:00|||||||||1
1617096200000|2021-03-30 09:23:20||30470||30470||30470||30470|0
1617096210000|2021-03-30 09:23:30|30480|30475|30485|30475|30485|30475|30480|30475|81
1617096230000|2021-03-30 09:23:50|30480|30470|30480|30475|30480|30475|30475|30470|156
1617096240000|2021-03-30 09:24:00|||||||||221
1617096260000|2021-03-30 09:24:20|30485|30480|30485|30480|30485|30480|30480|30480|250
1617096270000|2021-03-30 09:24:30|30480|30475|30485|30480|30485|30480|30480|30475|341
1617096280000|2021-03-30 09:24:40|30480|30475|30480|30475|30485|30480|30480|30475|78
1617096290000|2021-03-30 09:24:50|30485||30485||30485||30485||148
1617096300000|2021-03-30 09:25:00|30480||30480||30480||30480||10
1617096310000|2021-03-30 09:25:10|||||||||30
1617096320000|2021-03-30 09:25:20|30485|30480|30485|30480|30485|30480|30485|30480|105
1617096330000|2021-03-30 09:25:30|||||||||137
1617096350000|2021-03-30 09:25:50|||||||||203
1617096360000|2021-03-30 09:26:00|30480|30475|30480|30475|30480|30475|30480|30475|75
1617096370000|2021-03-30 09:26:10|30475|30470|30470|30465|30475|30470|30465|30460|338
1617096380000|2021-03-30 09:26:20|30465|30460|30465|30460|30465|30460|30460|30455|976
1617096390000|2021-03-30 09:26:30|||||||||113
1617096400000|2021-03-30 09:26:40|||||||||160
1617096410000|2021-03-30 09:26:50|||||||||727
1617096420000|2021-03-30 09:27:00|30470|30465|30470|30465|30470|30465|30470|30465|744
1617096430000|2021-03-30 09:27:10|30465|30460|30465|30460|30470|30465|30465|30460|143
1617096440000|2021-03-30 09:27:20|30470|30465|30470|30465|30470|30465|30470|30465|418
1617096470000|2021-03-30 09:27:50|30465|30460|30465|30460|30465|30460|30465|30460|57
1617096480000|2021-03-30 09:28:00|||||||||173
1617096510000|2021-03-30 09:28:30|30470|30465|30470|30465|30470|30465|30470|30465|252
1617096520000|2021-03-30 09:28:40|30475|30470|30480|30470|30480|30470|30470|30465|333
1617096530000|2021-03-30 09:28:50|30475||30475||30475||30475||0
1617096540000|2021-03-30 09:29:00|30480|30475|30475|30470|30480|30475|30475|30470|420
1617096550000|2021-03-30 09:29:10|30470|30465|30470|30465|30470|30465|30470|30465|188
1617096570000|2021-03-30 09:29:30|30465|30460|30465|30460|30465|30460|30465|30460|20
1617096590000|2021-03-30 09:29:50|||||||||24
1617096600000|2021-03-30 09:30:00|30470|30465|30465|30460|30470|30465|30465|30460|171
1617096630000|2021-03-30 09:30:30|30470|30465|30470|30465|30470|30465|30470|30465|185
1617096640000|2021-03-30 09:30:40|30475|30470|30475|30470|30475|30470|30475|30470|424
1617096650000|2021-03-30 09:30:50|30470|30465|30470|30465|30470|30465|30470|30465|177
1617096690000|2021-03-30 09:31:30|30465|30460|30470|30465|30470|30465|30465|30460|481
1617096700000|2021-03-30 09:31:40|30475|30470|30475|30470|30475|30470|30475|30470|153
1617096710000|2021-03-30 09:31:50|30470|30465|30470|30465|30470|30465|30470|30465|367
1617096720000|2021-03-30 09:32:00|||||||||15
1617096740000|2021-03-30 09:32:20|30475|30470|30475|30470|30475|30470|30475|30470|283
1617096780000|2021-03-30 09:33:00|30480|30475|30480|30475|30480|30475|30480|30475|105
1617096790000|2021-03-30 09:33:10|30485|30480|30485|30480|30485|30480|30485|30480|0
1617096800000|2021-03-30 09:33:20|30490|30485|30490|30485|30490|30485|30485|30480|317
1617096810000|2021-03-30 09:33:30|||||||||11
1617096840000|2021-03-30 09:34:00|30495|30490|30495|30490|30495|30490|30495|30490|142
1617096850000|2021-03-30 09:34:10|||||||||253
1617096860000|2021-03-30 09:34:20|30500|30495|30500|30495|30505|30500|30500|30495|339
1617096870000|2021-03-30 09:34:30|||||||||9
1617096880000|2021-03-30 09:34:40|||||||||20
1617096890000|2021-03-30 09:34:50|30505|30500|30505|30500|30505|30500|30505|30500|148
1617096900000|2021-03-30 09:35:00|30500|30495|30500|30495|30505|30495|30495|30490|1361
1617096910000|2021-03-30 09:35:10||30490||30490||30495||30490|188
1617096930000|2021-03-30 09:35:30|30495|30485|30500|30495|30500|30495|30490|30485|827
1617096940000|2021-03-30 09:35:40|30495|30490|30500|30490|30500|30490|30495|30490|357
1617096960000|2021-03-30 09:36:00|30495|30485|30495|30485|30495|30485|30490|30485|490
1617096970000|2021-03-30 09:36:10|30490||30490||30490||30490||455
1617096980000|2021-03-30 09:36:20|30495|30490|30500|30495|30500|30495|30495|30490|734
1617096990000|2021-03-30 09:36:30|30505|30500|30505|30500|30505|30500|30505|30500|92
1617097000000|2021-03-30 09:36:40|30500|30495|30490|30485|30505|30500|30490|30485|2645
1617097010000|2021-03-30 09:36:50|30495|30490|30490|30485|30500|30495|30490|30485|1136
1617097020000|2021-03-30 09:37:00|30495|30490|30505|30500|30505|30500|30490|30480|2370
1617097040000|2021-03-30 09:37:20|30510|30505|30520|30515|30520|30515|30510|30505|1702
1617097050000|2021-03-30 09:37:30|30525|30520|30515|30510|30525|30520|30515|30510|420
1617097080000|2021-03-30 09:38:00|30520|30515|30515|30510|30525|30520|30515|30505|2495
1617097090000|2021-03-30 09:38:10|30520|30515|30525|30515|30525|30520|30520|30515|292
1617097110000|2021-03-30 09:38:30|30520||30520||30520||30520||24
1617097120000|2021-03-30 09:38:40|30515|30510|30515|30510|30515|30510|30515|30510|479
1617097140000|2021-03-30 09:39:00|30510|30505|30510|30505|30510|30505|30510|30500|258
1617097150000|2021-03-30 09:39:10|30505|30500|30510|30505|30510|30505|30505|30500|57
1617097160000|2021-03-30 09:39:20|30515|30510|30515|30510|30515|30510|30515|30510|252
1617097170000|2021-03-30 09:39:30|30520|30515|30520|30515|30525|30515|30520|30515|97
1617097190000|2021-03-30 09:39:50|||||||||24
1617097200000|2021-03-30 09:40:00|30515|30510|30520|30510|30520|30510|30515|30510|323
1617097220000|2021-03-30 09:40:20|30515|30505|30510|30500|30520|30505|30505|30500|391
1617097240000|2021-03-30 09:40:40|30515|30505|30510|30505|30515|30510|30510|30500|586
1617097250000|2021-03-30 09:40:50|30515|30510|30515|30510|30515|30510|30515|30510|33
1617097260000|2021-03-30 09:41:00|30520|30515|30520|30515|30520|30515|30520|30515|170
1617097270000|2021-03-30 09:41:10|30525|30520|30525|30520|30525|30520|30525|30520|95
1617097280000|2021-03-30 09:41:20|30530||30525||30530||30525||0
1617097290000|2021-03-30 09:41:30|30520|30515|30525|30520|30525|30520|30520|30515|428
1617097300000|2021-03-30 09:41:40|30520|30515|30515|30510|30520|30515|30515|30510|297
1617097310000|2021-03-30 09:41:50|||||||||78
1617097320000|2021-03-30 09:42:00|30520|30515|30525|30515|30525|30515|30520|30515|65
1617097330000|2021-03-30 09:42:10|30520|30510|30515|30510|30520|30510|30515|30510|194
1617097350000|2021-03-30 09:42:30|30510|30505|30510|30505|30510|30505|30510|30500|319
1617097360000|2021-03-30 09:42:40|30515|30510|30515|30510|30520|30510|30515|30510|118
1617097370000|2021-03-30 09:42:50|30520|30515|30520|30510|30520|30515|30520|30510|66
1617097380000|2021-03-30 09:43:00|30515|30505|30505|30500|30515|30505|30505|30500|32
1617097390000|2021-03-30 09:43:10|30500|30495|30505|30495|30505|30495|30495|30485|869
1617097430000|2021-03-30 09:43:50|30510|30500|30510|30505|30515|30510|30505|30500|951
1617097440000|2021-03-30 09:44:00|30515|30510|30510|30505|30515|30510|30510|30505|161
1617097460000|2021-03-30 09:44:20|30515|30510|30510|30505|30515|30510|30510|30505|1553
1617097470000|2021-03-30 09:44:30|30515|30510|30525|30520|30525|30520|30515|30510|1060
1617097480000|2021-03-30 09:44:40|30520|30515|30520|30515|30520|30515|30520|30515|204
1617097490000|2021-03-30 09:44:50|30525|30520|30525|30520|30525|30520|30525|30520|193
1617097500000|2021-03-30 09:45:00|||||||||16
1617097510000|2021-03-30 09:45:10|30520|30515|30520|30510|30520|30515|30515|30510|697
1617097520000|2021-03-30 09:45:20|30525|30515|30525|30515|30525|30520|30525|30515|137
1617097540000|2021-03-30 09:45:40|30520|30520|30530|30525|30530|30525|30520|30520|459
1617097550000|2021-03-30 09:45:50|30535|30530|30535|30525|30535|30530|30530|30525|415
1617097560000|2021-03-30 09:46:00||30530||30530||30530||30525|763
1617097570000|2021-03-30 09:46:10|30530|30525|30535|30530|30535|30530|30530|30525|177
1617097580000|2021-03-30 09:46:20|30540|30535|30540|30535|30540|30535|30540|30535|318
1617097590000|2021-03-30 09:46:30|||||||||33
1617097600000|2021-03-30 09:46:40|30535|30530|30535|30530|30535|30530|30535|30530|12
1617097610000|2021-03-30 09:46:50|30540||30535||30540||30535||273
1617097620000|2021-03-30 09:47:00|30540||30540||30540||30540||62
1617097650000|2021-03-30 09:47:30|30535||30535||30535||30535||112
1617097660000|2021-03-30 09:47:40|30540|30535|30540|30535|30540|30535|30535|30530|204
1617097670000|2021-03-30 09:47:50|||||||||3
1617097680000|2021-03-30 09:48:00|30535|30530|30535|30525|30535|30530|30530|30525|599
1617097690000|2021-03-30 09:48:10|30540|30530|30540|30530|30540|30535|30535|30530|398
1617097700000|2021-03-30 09:48:20|30535|30535|30535|30530|30535|30535|30535|30530|274
1617097710000|2021-03-30 09:48:30|30540|30535|30535|30525|30540|30535|30535|30525|718
1617097720000|2021-03-30 09:48:40|30530|30520|30525|30520|30530|30525|30525|30520|1619
1617097730000|2021-03-30 09:48:50|30530|30525|30530|30520|30530|30525|30525|30520|391
1617097740000|2021-03-30 09:49:00||30525||30525||30525||30520|348
1617097750000|2021-03-30 09:49:10|30535|30530|30530|30520|30535|30530|30525|30520|627
1617097770000|2021-03-30 09:49:30|30535|30525|30535|30525|30535|30530|30530|30525|529
1617097780000|2021-03-30 09:49:40|30530|30530|30540|30530|30540|30530|30530|30525|731
1617097790000|2021-03-30 09:49:50|30535|30535|30540|30535|30545|30535|30535|30530|1872
1617097800000|2021-03-30 09:50:00|30545|30530|30535|30530|30545|30530|30535|30530|667
1617097810000|2021-03-30 09:50:10|30540||30540||30540||30540||244
1617097820000|2021-03-30 09:50:20|30535|30535|30535|30530|30535|30535|30535|30530|438
1617097840000|2021-03-30 09:50:40|||||||||202
1617097850000|2021-03-30 09:50:50|30540|30535|30540|30535|30540|30535|30540|30530|785
1617097860000|2021-03-30 09:51:00|30545|30540|30540|30530|30545|30540|30535|30530|706
1617097880000|2021-03-30 09:51:20|30535|30535|30525|30520|30535|30535|30525|30520|2509
1617097890000|2021-03-30 09:51:30|30530|30525|30535|30530|30535|30530|30530|30525|1171
1617097900000|2021-03-30 09:51:40|30530|30525|30525|30520|30530|30525|30525|30520|471
1617097910000|2021-03-30 09:51:50|30530|30525|30530|30525|30530|30525|30530|30520|203
1617097920000|2021-03-30 09:52:00|30535|30530|30535|30525|30535|30530|30530|30525|571
1617097930000|2021-03-30 09:52:10|30540|30530|30540|30535|30540|30535|30540|30530|280
1617097950000|2021-03-30 09:52:30|30545|30540|30550|30545|30550|30545|30545|30540|485
1617097960000|2021-03-30 09:52:40|30545|30540|30545|30535|30550|30540|30540|30535|1566
1617097970000|2021-03-30 09:52:50|30550|30540|30550|30545|30550|30545|30550|30540|415
1617097980000|2021-03-30 09:53:00|||||||||380
1617098000000|2021-03-30 09:53:20|30545|30540|30545|30540|30545|30540|30545|30540|1662
1617098010000|2021-03-30 09:53:30|||||||||5
1617098020000|2021-03-30 09:53:40|||||||||22
1617098030000|2021-03-30 09:53:50|||||||||64
1617098040000|2021-03-30 09:54:00|30550|30545|30550|30545|30550|30545|30550|30540|860
1617098050000|2021-03-30 09:54:10|||||||||93
1617098070000|2021-03-30 09:54:30|30555|30550|30555|30550|30560|30555|30555|30550|3366
1617098090000|2021-03-30 09:54:50|30550|30545|30545|30540|30550|30545|30545|30540|1710
1617098100000|2021-03-30 09:55:00|30550|30545|30550|30540|30555|30545|30550|30540|269
1617098160000|2021-03-30 09:56:00|30545|30545|30550|30545|30550|30545|30545|30545|365
1617098170000|2021-03-30 09:56:10|||||||||86
1617098210000|2021-03-30 09:56:50|30545|30540|30535|30530|30545|30540|30535|30530|1254
1617098220000|2021-03-30 09:57:00|30540|30535|30540|30535|30540|30535|30540|30535|295
1617098240000|2021-03-30 09:57:20|30545|30540|30545|30540|30545|30540|30545|30540|497
1617098250000|2021-03-30 09:57:30|||||||||105
1617098260000|2021-03-30 09:57:40||30535||30535||30535||30535|0
1617098270000|2021-03-30 09:57:50|30540|30530|30535|30530|30540|30530|30530|30525|149
1617098280000|2021-03-30 09:58:00|30530|30525|30530|30525|30530|30525|30530|30525|0
1617098290000|2021-03-30 09:58:10|30535|30530|30535|30525|30535|30530|30530|30525|242
1617098300000|2021-03-30 09:58:20|30530||30530||30530||30530||0
1617098310000|2021-03-30 09:58:30|30525|30520|30530|30520|30530|30525|30525|30520|218
1617098330000|2021-03-30 09:58:50||30525||30525||30525||30525|36
1617098380000|2021-03-30 09:59:40|30525|30520|30515|30510|30525|30520|30515|30510|423
1617098390000|2021-03-30 09:59:50|30520|30515|30525|30520|30525|30520|30520|30515|108
1617098400000|2021-03-30 10:00:00|30530|30525|30530|30525|30535|30530|30525|30520|909
1617098410000|2021-03-30 10:00:10|30525|30520|30525|30520|30525|30520|30525|30520|227
1617098420000|2021-03-30 10:00:20|30530|30525|30520|30510|30530|30525|30515|30510|291
1617098460000|2021-03-30 10:01:00|30515||30515||30515||30515||32
1617098470000|2021-03-30 10:01:10|30510|30505|30505|30500|30510|30505|30505|30500|623
1617098480000|2021-03-30 10:01:20|||||||||3
1617098490000|2021-03-30 10:01:30|30500|30495|30500|30490|30500|30495|30500|30490|104
1617098510000|2021-03-30 10:01:50|30495||30495||30495||30495||8
1617098530000|2021-03-30 10:02:10|||||||||90
1617098550000|2021-03-30 10:02:30|30500|30495|30495|30490|30500|30495|30495|30490|591
1617098570000|2021-03-30 10:02:50|30490|30485|30490|30485|30495|30490|30490|30485|519
1617098580000|2021-03-30 10:03:00|30495|30490|30495|30490|30495|30490|30490|30485|310
1617098590000|2021-03-30 10:03:10|30490|30485|30495|30485|30495|30490|30490|30485|94
1617098610000|2021-03-30 10:03:30|30500|30490|30500|30495|30500|30495|30495|30490|409
1617098620000|2021-03-30 10:03:40|30495|30490|30500|30490|30500|30490|30495|30490|94
1617098630000|2021-03-30 10:03:50|30495|30485|30490|30485|30495|30490|30490|30485|549
1617098640000|2021-03-30 10:04:00|30495|30490|30485|30480|30495|30490|30485|30480|1421
1617098650000|2021-03-30 10:04:10|30490|30485|30485|30480|30490|30485|30485|30480|812
1617098660000|2021-03-30 10:04:20|30480|30475|30475|30465|30485|30480|30470|30465|821
1617098680000|2021-03-30 10:04:40|30470|30470|30475|30465|30475|30470|30470|30465|390
1617098690000|2021-03-30 10:04:50|30470||30470||30475||30470||133
1617098700000|2021-03-30 10:05:00|30475|30470|30475|30470|30475|30470|30475|30470|855
1617098710000|2021-03-30 10:05:10|30480|30475|30480|30475|30480|30475|30480|30470|203
1617098740000|2021-03-30 10:05:40|30475|30470|30475|30470|30475|30470|30475|30470|162
1617098750000|2021-03-30 10:05:50|30470|30465|30470|30465|30470|30465|30470|30465|19
1617098760000|2021-03-30 10:06:00|30475|30470|30475|30470|30475|30470|30475|30470|71
1617098780000|2021-03-30 10:06:20|30470|30465|30470|30460|30470|30465|30470|30460|87
1617098810000|2021-03-30 10:06:50|||||||||77
1617098820000|2021-03-30 10:07:00||30465||30465||30465||30465|120
1617098830000|2021-03-30 10:07:10|30465|30460|30465|30455|30475|30470|30460|30455|1973
1617098840000|2021-03-30 10:07:20|30460|30460|30465|30455|30465|30460|30460|30455|87
1617098870000|2021-03-30 10:07:50|30460|30460|30465|30460|30465|30460|30460|30455|391
1617098880000|2021-03-30 10:08:00|30460|30455|30465|30460|30465|30460|30460|30455|198
1617098890000|2021-03-30 10:08:10|30460|30455|30475|30470|30475|30470|30460|30455|1771
1617098900000|2021-03-30 10:08:20|30470|30465|30475|30470|30475|30470|30470|30465|474
1617098920000|2021-03-30 10:08:40|||||||||167
1617098930000|2021-03-30 10:08:50|||||||||217
1617098940000|2021-03-30 10:09:00|30470|30465|30475|30470|30475|30470|30470|30465|278
1617098960000|2021-03-30 10:09:20|30480|30475|30480|30475|30485|30480|30480|30475|323
1617098970000|2021-03-30 10:09:30|30485|30480|30485|30480|30485|30480|30485|30480|401
1617098980000|2021-03-30 10:09:40|30490|30485|30490|30485|30495|30490|30490|30485|19
1617098990000|2021-03-30 10:09:50|||||||||23
1617099000000|2021-03-30 10:10:00|30495|30490|30495|30490|30495|30490|30495|30490|167
1617099020000|2021-03-30 10:10:20|||||||||36
1617099030000|2021-03-30 10:10:30|30490|30485|30490|30485|30490|30485|30490|30485|123
1617099040000|2021-03-30 10:10:40|30495|30490|30495|30485|30495|30490|30495|30485|134
1617099050000|2021-03-30 10:10:50|30490||30490||30490||30490||0
1617099080000|2021-03-30 10:11:20|30495|30490|30495|30490|30495|30490|30495|30490|162
1617099090000|2021-03-30 10:11:30|30490|30485|30490|30485|30490|30485|30490|30485|425
1617099110000|2021-03-30 10:11:50|30485|30480|30485|30475|30485|30480|30480|30475|335
1617099130000|2021-03-30 10:12:10|30490|30480|30495|30490|30495|30490|30490|30480|645
1617099150000|2021-03-30 10:12:30|30490|30485|30490|30480|30490|30485|30485|30480|571
1617099160000|2021-03-30 10:12:40|30495|30485|30495|30485|30495|30490|30495|30485|53
1617099190000|2021-03-30 10:13:10|30490|30480|30490|30485|30490|30485|30485|30480|189
1617099210000|2021-03-30 10:13:30|30485|30480|30485|30480|30485|30480|30485|30480|71
1617099220000|2021-03-30 10:13:40|30490|30485|30490|30485|30490|30485|30490|30485|322
1617099240000|2021-03-30 10:14:00|30485|30480|30485|30480|30485|30480|30485|30480|232
1617099250000|2021-03-30 10:14:10|30490|30485|30490|30485|30490|30485|30490|30485|603
1617099260000|2021-03-30 10:14:20|30485|30480|30480|30475|30490|30480|30480|30475|837
1617099270000|2021-03-30 10:14:30|30485|30480|30485|30480|30485|30480|30485|30480|51
1617099300000|2021-03-30 10:15:00|30490|30485|30490|30485|30490|30485|30485|30480|2029
1617099310000|2021-03-30 10:15:10|||||||||55
1617099330000|2021-03-30 10:15:30|30495|30490|30490|30485|30495|30490|30490|30485|1102
1617099340000|2021-03-30 10:15:40|30495|30490|30495|30485|30495|30490|30490|30485|61
1617099350000|2021-03-30 10:15:50|30490|30490|30495|30485|30495|30490|30490|30485|212
1617099360000|2021-03-30 10:16:00||30490||30490||30490||30490|1112
1617099370000|2021-03-30 10:16:10|30500|30495|30500|30490|30500|30495|30500|30490|99
1617099400000|2021-03-30 10:16:40||30495||30495||30495||30495|0
1617099410000|2021-03-30 10:16:50|30505|30500|30515|30510|30515|30510|30505|30500|568
1617099420000|2021-03-30 10:17:00|30510|30505|30510|30500|30510|30505|30505|30500|588
1617099430000|2021-03-30 10:17:10|30505||30505||30505||30505||0
1617099440000|2021-03-30 10:17:20|30515|30510|30515|30510|30515|30510|30515|30510|1301
1617099450000|2021-03-30 10:17:30|||||||||173
1617099460000|2021-03-30 10:17:40|||||||||27
1617099470000|2021-03-30 10:17:50|30510|30505|30510|30505|30510|30505|30505|30500|2085
1617099480000|2021-03-30 10:18:00|30505|30500|30510|30505|30515|30510|30505|30500|1787
1617099510000|2021-03-30 10:18:30|||||||||422
1617099530000|2021-03-30 10:18:50|30505|30500|30505|30500|30505|30500|30505|30500|560
1617099540000|2021-03-30 10:19:00|||||||||96
1617099550000|2021-03-30 10:19:10|||||||||16
1617099560000|2021-03-30 10:19:20|30500|30495|30500|30495|30500|30495|30500|30495|96
1617099580000|2021-03-30 10:19:40|||||||||5
1617099590000|2021-03-30 10:19:50|30495|30490|30495|30490|30495|30490|30495|30490|58
1617099650000|2021-03-30 10:20:50|30490|30485|30485|30480|30490|30485|30485|30480|655
1617099660000|2021-03-30 10:21:00|||||||||1013
1617099710000|2021-03-30 10:21:50|||||||||81
1617099720000|2021-03-30 10:22:00|||||||||8
1617099730000|2021-03-30 10:22:10|30480|30475|30480|30475|30480|30475|30480|30475|544
1617099740000|2021-03-30 10:22:20|30485|30480|30485|30480|30485|30480|30485|30480|627
1617099750000|2021-03-30 10:22:30|30490|30485|30495|30490|30495|30490|30490|30485|1360
1617099770000|2021-03-30 10:22:50|30500|30495|30500|30495|30500|30495|30500|30495|306
1617099780000|2021-03-30 10:23:00|30505|30500|30500|30495|30505|30500|30500|30495|123
1617099790000|2021-03-30 10:23:10|||||||||18
1617099800000|2021-03-30 10:23:20|30495|30490|30495|30490|30495|30490|30495|30490|502
1617099810000|2021-03-30 10:23:30|30490|30485|30490|30480|30490|30485|30490|30480|127
1617099830000|2021-03-30 10:23:50|30485|30475|30480|30475|30485|30475|30475|30470|172
1617099840000|2021-03-30 10:24:00|30475|30470|30475|30470|30475|30470|30475|30470|128
1617099850000|2021-03-30 10:24:10|30480|30475|30485|30475|30485|30480|30475|30470|627
1617099860000|2021-03-30 10:24:20||30480||30480||30480||30480|0
1617099870000|2021-03-30 10:24:30|30490|30485|30490|30480|30490|30485|30485|30480|359
1617099920000|2021-03-30 10:25:20|30485|30485|30485|30480|30490|30485|30485|30480|175
1617099930000|2021-03-30 10:25:30|30490|30485|30495|30490|30500|30495|30490|30480|1724
1617099940000|2021-03-30 10:25:40|30500|30495|30495|30490|30500|30495|30495|30490|323
1617099950000|2021-03-30 10:25:50|30500|30495|30500|30495|30500|30495|30500|30495|330
1617099960000|2021-03-30 10:26:00|30495|30490|30490|30485|30495|30490|30490|30485|888
1617099980000|2021-03-30 10:26:20|30485|30480|30480|30475|30485|30480|30475|30470|3932
1617100010000|2021-03-30 10:26:50|30475|30470|30475|30470|30475|30470|30470|30465|444
1617100020000|2021-03-30 10:27:00|30470|30465|30490|30480|30490|30480|30470|30465|3583
1617100030000|2021-03-30 10:27:10|30485|30485|30500|30490|30500|30490|30485|30485|651
1617100040000|2021-03-30 10:27:20|30505|30495|30510|30500|30510|30500|30505|30495|862
1617100050000|2021-03-30 10:27:30||30505||30505||30505||30505|0
1617100060000|2021-03-30 10:27:40|30515|30510|30515|30510|30520|30515|30515|30510|205
1617100070000|2021-03-30 10:27:50|30510|30505|30510|30505|30510|30505|30510|30505|695
1617100080000|2021-03-30 10:28:00|30515|30510|30515|30510|30515|30510|30515|30510|7
1617100090000|2021-03-30 10:28:10|||||||||19
1617100100000|2021-03-30 10:28:20|30520|30515|30515|30510|30520|30515|30515|30510|327
1617100110000|2021-03-30 10:28:30|30520||30515||30520||30515||0
1617100130000|2021-03-30 10:28:50|30520|30515|30520|30515|30520|30515|30520|30510|372
1617100140000|2021-03-30 10:29:00|30515|30510|30520|30515|30520|30515|30515|30510|911
1617100160000|2021-03-30 10:29:20|||||||||176
1617100170000|2021-03-30 10:29:30|||||||||62500
1617100180000|2021-03-30 10:29:40|30515|30510|30515|30510|30515|30510|30515|30510|160
1617100190000|2021-03-30 10:29:50|30520|30515|30520|30515|30520|30515|30520|30515|43
1617100200000|2021-03-30 10:30:00|||||||||88
1617100210000|2021-03-30 10:30:10|30515|30510|30500|30490|30515|30510|30490|30485|1546
1617100230000|2021-03-30 10:30:30|30495|30485|30495|30485|30495|30485|30490|30485|371
1617100240000|2021-03-30 10:30:40|30500|30490|30500|30490|30500|30495|30500|30490|476
1617100250000|2021-03-30 10:30:50|30495|30495|30495|30490|30500|30495|30495|30490|476
1617100260000|2021-03-30 10:31:00|30490|30485|30490|30485|30490|30485|30490|30480|1148
1617100270000|2021-03-30 10:31:10|||||||||162
1617100310000|2021-03-30 10:31:50|30495|30490|30495|30490|30495|30490|30495|30485|725
1617100330000|2021-03-30 10:32:10|||||||||14
1617100350000|2021-03-30 10:32:30|30500|30495|30505|30500|30505|30500|30500|30495|658
1617100380000|2021-03-30 10:33:00|30500|30495|30500|30495|30500|30495|30500|30495|208
1617100390000|2021-03-30 10:33:10|30495|30490|30495|30490|30495|30490|30495|30490|325
1617100420000|2021-03-30 10:33:40|30490|30485|30490|30485|30490|30485|30490|30485|104
1617100440000|2021-03-30 10:34:00|30485|30480|30490|30485|30490|30485|30485|30480|237
1617100450000|2021-03-30 10:34:10|||||||||145
1617100460000|2021-03-30 10:34:20||30480||30485||30485||30480|400
1617100470000|2021-03-30 10:34:30|||||||||120
1617100480000|2021-03-30 10:34:40|||||||||54
1617100490000|2021-03-30 10:34:50|30485|30480|30490|30485|30490|30485|30485|30480|660
1617100500000|2021-03-30 10:35:00|||||||||966
1617100510000|2021-03-30 10:35:10|30495|30490|30495|30490|30495|30490|30495|30490|134
1617100530000|2021-03-30 10:35:30|30500|30495|30500|30495|30500|30495|30500|30490|486
1617100550000|2021-03-30 10:35:50|30495|30490|30495|30490|30495|30490|30495|30490|268
1617100560000|2021-03-30 10:36:00|30500|30495|30495|30485|30500|30495|30490|30485|542
1617100570000|2021-03-30 10:36:10|||||||||106
1617100610000|2021-03-30 10:36:50|30490|30480|30485|30480|30490|30480|30485|30480|295
1617100640000|2021-03-30 10:37:20|30480|30475|30480|30470|30485|30480|30475|30470|652
1617100690000|2021-03-30 10:38:10|30475|30465|30475|30470|30475|30470|30470|30465|173
1617100700000|2021-03-30 10:38:20||30465||30465||30465||30465|93
1617100710000|2021-03-30 10:38:30||30470||30470||30470||30470|120
1617100720000|2021-03-30 10:38:40|||||||||23
1617100740000|2021-03-30 10:39:00|||||||||83
1617100750000|2021-03-30 10:39:10|||||||||115
1617100760000|2021-03-30 10:39:20|30470|30465|30465|30460|30470|30465|30465|30460|326
1617100770000|2021-03-30 10:39:30|30470|30465|30475|30470|30475|30470|30465|30460|1925
1617100780000|2021-03-30 10:39:40|30480|30475|30490|30485|30490|30485|30480|30475|812
1617100790000|2021-03-30 10:39:50|30495|30490|30495|30485|30495|30490|30495|30485|176
1617100810000|2021-03-30 10:40:10|30490|30480|30485|30480|30490|30485|30480|30475|1914
1617100850000|2021-03-30 10:40:50|||||||||45
1617100880000|2021-03-30 10:41:20|30480|30475|30485|30480|30485|30480|30475|30470|608
1617100890000|2021-03-30 10:41:30|||||||||61
1617100900000|2021-03-30 10:41:40||30475||30480||30480||30475|93
1617100970000|2021-03-30 10:42:50|30480|30475|30480|30475|30480|30475|30480|30475|257
1617100980000|2021-03-30 10:43:00|30485|30480|30485|30480|30485|30480|30485|30475|156
1617101030000|2021-03-30 10:43:50|||||||||79
1617101040000|2021-03-30 10:44:00|||||||||225
1617101050000|2021-03-30 10:44:10|30480|30475|30480|30475|30480|30475|30480|30475|96
1617101060000|2021-03-30 10:44:20|30475|30470|30475|30470|30475|30470|30475|30470|440
1617101070000|2021-03-30 10:44:30|30470|30465|30470|30465|30475|30470|30470|30465|663
1617101080000|2021-03-30 10:44:40|30475|30470|30475|30470|30475|30470|30470|30465|1215
1617101090000|2021-03-30 10:44:50||30465||30470||30470||30465|508
1617101100000|2021-03-30 10:45:00|||||||||289
1617101110000|2021-03-30 10:45:10|30480|30475|30480|30475|30480|30475|30480|30470|302
1617101130000|2021-03-30 10:45:30|30475|30470|30475|30470|30475|30470|30475|30470|356
1617101160000|2021-03-30 10:46:00|30480|30475|30480|30475|30480|30475|30480|30475|539
1617101170000|2021-03-30 10:46:10|30475|30470|30475|30470|30475|30470|30475|30470|635
1617101180000|2021-03-30 10:46:20||30465||30465||30470||30465|338
1617101190000|2021-03-30 10:46:30|30470||30470||30470||30470||430
1617101210000|2021-03-30 10:46:50|||||||||20
1617101220000|2021-03-30 10:47:00|30475|30470|30480|30475|30480|30475|30475|30465|815
1617101230000|2021-03-30 10:47:10||30470||30475||30475||30470|372
1617101240000|2021-03-30 10:47:20|30485|30480|30485|30480|30485|30480|30485|30480|163
1617101250000|2021-03-30 10:47:30|30480|30475|30485|30480|30485|30480|30480|30475|175
1617101260000|2021-03-30 10:47:40|30480|30475|30480|30475|30480|30475|30480|30475|361
1617101270000|2021-03-30 10:47:50|30485||30485||30485||30480||115
1617101280000|2021-03-30 10:48:00|30480|30480|30480|30475|30480|30480|30480|30475|10
1617101290000|2021-03-30 10:48:10|30475|30470|30475|30470|30475|30470|30475|30470|495
1617101300000|2021-03-30 10:48:20|30470|30465|30470|30465|30470|30465|30470|30465|160
1617101310000|2021-03-30 10:48:30|30475|30470|30470|30465|30475|30470|30470|30465|90
1617101320000|2021-03-30 10:48:40|30465|30460|30470|30465|30470|30465|30465|30460|371
1617101330000|2021-03-30 10:48:50|30475|30470|30475|30470|30475|30470|30475|30470|653
1617101350000|2021-03-30 10:49:10|30480|30475|30485|30480|30485|30480|30480|30475|531
1617101380000|2021-03-30 10:49:40|30490|30485|30490|30485|30495|30485|30485|30480|633
1617101390000|2021-03-30 10:49:50|||||||||21
1617101400000|2021-03-30 10:50:00|||||||||26
1617101410000|2021-03-30 10:50:10|30485|30480|30485|30480|30490|30480|30485|30480|271
1617101430000|2021-03-30 10:50:30|||||||||10
1617101440000|2021-03-30 10:50:40|30480|30475|30480|30475|30480|30475|30480|30475|171
1617101450000|2021-03-30 10:50:50|30485|30480|30485|30480|30485|30480|30485|30480|0
1617101460000|2021-03-30 10:51:00|30480|30475|30480|30475|30480|30475|30480|30475|208
1617101480000|2021-03-30 10:51:20|30475|30470|30480|30475|30480|30475|30475|30470|578
1617101490000|2021-03-30 10:51:30|30475|30470|30475|30470|30475|30470|30475|30465|132
1617101500000|2021-03-30 10:51:40|||||||||282
1617101510000|2021-03-30 10:51:50|||||||||376
1617101520000|2021-03-30 10:52:00|30480|30475|30475|30470|30480|30475|30475|30470|343
1617101530000|2021-03-30 10:52:10|||||||||12
1617101540000|2021-03-30 10:52:20|30480|30475|30480|30475|30480|30475|30480|30470|562
1617101550000|2021-03-30 10:52:30|||||||||137
1617101570000|2021-03-30 10:52:50|30485|30480|30485|30480|30485|30480|30485|30480|278
1617101580000|2021-03-30 10:53:00|30490|30485|30490|30485|30490|30485|30490|30480|452
1617101590000|2021-03-30 10:53:10|||||||||78
1617101600000|2021-03-30 10:53:20|30495|30490|30495|30490|30495|30490|30495|30490|113
1617101610000|2021-03-30 10:53:30|30500|30495|30500|30495|30500|30495|30500|30495|238
1617101620000|2021-03-30 10:53:40|30495|30490|30495|30490|30495|30490|30495|30490|656
1617101630000|2021-03-30 10:53:50|||||||||2605
1617101660000|2021-03-30 10:54:20|30490|30485|30490|30485|30495|30490|30490|30485|611
1617101670000|2021-03-30 10:54:30|30495|30490|30495|30490|30495|30490|30490|30485|46
1617101680000|2021-03-30 10:54:40|||||||||15
1617101700000|2021-03-30 10:55:00|||||||||500
1617101710000|2021-03-30 10:55:10|30500|30495|30515|30505|30515|30505|30500|30495|1294
1617101720000|2021-03-30 10:55:20||30510||30510||30510||30510|243
1617101740000|2021-03-30 10:55:40|||||||||106
1617101760000|2021-03-30 10:56:00|30510|30505|30505|30500|30510|30505|30505|30500|506
1617101770000|2021-03-30 10:56:10|||||||||106
1617101780000|2021-03-30 10:56:20|30510|30505|30510|30505|30510|30505|30510|30505|296
1617101810000|2021-03-30 10:56:50|30505|30500|30500|30495|30505|30500|30500|30495|870
1617101820000|2021-03-30 10:57:00|30495|30490|30495|30490|30495|30490|30495|30490|135
1617101830000|2021-03-30 10:57:10|30490|30485|30495|30490|30495|30490|30490|30485|498
1617101840000|2021-03-30 10:57:20|30490|30485|30490|30485|30490|30485|30490|30485|81
1617101850000|2021-03-30 10:57:30|30495|30490|30490|30485|30495|30490|30490|30485|402
1617101860000|2021-03-30 10:57:40|||||||||9
1617101870000|2021-03-30 10:57:50|||||||||174
1617101880000|2021-03-30 10:58:00|||||||||15
1617101890000|2021-03-30 10:58:10|||||||||124
1617101900000|2021-03-30 10:58:20|||||||||24
1617101910000|2021-03-30 10:58:30|30485|30480|30480|30475|30485|30480|30480|30475|280
1617101940000|2021-03-30 10:59:00|30475|30470|30475|30465|30475|30470|30470|30465|229
1617101950000|2021-03-30 10:59:10|30470||30470||30470||30470||563
1617101970000|2021-03-30 10:59:30|30465|30460|30465|30455|30465|30460|30465|30455|73
1617101980000|2021-03-30 10:59:40|||||||||195
1617101990000|2021-03-30 10:59:50|||||||||20
1617102000000|2021-03-30 11:00:00|30460|30460|30465|30460|30465|30460|30460|30460|541
1617102010000|2021-03-30 11:00:10|30470|30465|30470|30465|30470|30465|30470|30465|1186
1617102020000|2021-03-30 11:00:20|30475|30470|30470|30465|30475|30470|30470|30465|666
1617102030000|2021-03-30 11:00:30|||||||||70
1617102040000|2021-03-30 11:00:40|||||||||40
1617102060000|2021-03-30 11:01:00|30455|30450|30460|30455|30465|30460|30455|30450|905
1617102070000|2021-03-30 11:01:10|||||||||66
1617102100000|2021-03-30 11:01:40|30455|30450|30455|30450|30455|30450|30445|30440|2710
1617102110000|2021-03-30 11:01:50|30460|30455|30460|30455|30460|30455|30460|30455|877
1617102120000|2021-03-30 11:02:00|30455|30450|30455|30450|30455|30450|30455|30450|239
1617102130000|2021-03-30 11:02:10|30460|30455|30460|30455|30460|30455|30460|30450|135
1617102140000|2021-03-30 11:02:20|30465|30460|30465|30460|30465|30460|30465|30460|615
1617102170000|2021-03-30 11:02:50|||||||||349
1617102230000|2021-03-30 11:03:50|30460|30455|30455|30445|30460|30455|30450|30445|481
1617102240000|2021-03-30 11:04:00|30450|30440|30445|30440|30450|30440|30445|30440|162
1617102270000|2021-03-30 11:04:30|30450|30445|30450|30445|30450|30445|30450|30445|341
1617102320000|2021-03-30 11:05:20|30455|30450|30455|30450|30460|30450|30455|30450|1544
1617102330000|2021-03-30 11:05:30|30450|30445|30455|30450|30460|30450|30450|30445|965
1617102350000|2021-03-30 11:05:50|30460|30455|30465|30455|30465|30455|30460|30455|50
1617102360000|2021-03-30 11:06:00||30460||30460||30460||30460|164
1617102370000|2021-03-30 11:06:10|30470|30465|30470|30465|30470|30465|30470|30465|121
1617102400000|2021-03-30 11:06:40|||||||||1
1617102420000|2021-03-30 11:07:00|30475|30470|30475|30470|30475|30470|30475|30470|254
1617102430000|2021-03-30 11:07:10|||||||||75
1617102460000|2021-03-30 11:07:40|||||||||6
1617102490000|2021-03-30 11:08:10|30470|30465|30475|30470|30475|30470|30470|30465|933
1617102500000|2021-03-30 11:08:20|||||||||186
1617102510000|2021-03-30 11:08:30|30470|30465|30470|30465|30470|30465|30470|30465|110
1617102560000|2021-03-30 11:09:20|||||||||32
1617102570000|2021-03-30 11:09:30|30465|30460|30465|30460|30465|30460|30465|30460|412
1617102580000|2021-03-30 11:09:40|30460|30455|30460|30455|30460|30455|30460|30455|384
1617102590000|2021-03-30 11:09:50|30455|30450|30455|30450|30455|30450|30455|30450|412
1617102600000|2021-03-30 11:10:00|30460|30455|30460|30455|30460|30455|30460|30455|1209
1617102610000|2021-03-30 11:10:10|30465|30460|30465|30460|30465|30460|30465|30455|200
1617102620000|2021-03-30 11:10:20|||||||||238
1617102630000|2021-03-30 11:10:30|30470|30465|30470|30465|30475|30470|30470|30465|256
1617102640000|2021-03-30 11:10:40|||||||||16
1617102660000|2021-03-30 11:11:00|||||||||94
1617102670000|2021-03-30 11:11:10|30475|30470|30480|30475|30480|30475|30475|30470|249
1617102690000|2021-03-30 11:11:30|||||||||13
1617102700000|2021-03-30 11:11:40|||||||||206
1617102710000|2021-03-30 11:11:50|||||||||30
1617102720000|2021-03-30 11:12:00|||||||||67
1617102730000|2021-03-30 11:12:10|||||||||85
1617102770000|2021-03-30 11:12:50|30475|30470|30480|30475|30480|30475|30475|30470|794
1617102780000|2021-03-30 11:13:00|||||||||88
1617102820000|2021-03-30 11:13:40|30475|30470|30475|30470|30475|30470|30475|30470|185
1617102830000|2021-03-30 11:13:50|||||||||294
1617102880000|2021-03-30 11:14:40|30470|30465|30470|30465|30470|30465|30470|30465|409
1617102890000|2021-03-30 11:14:50|||||||||201
1617102930000|2021-03-30 11:15:30|30465|30460|30470|30465|30470|30465|30465|30460|451
1617102970000|2021-03-30 11:16:10|30465|30460|30465|30460|30465|30460|30465|30460|167
1617102990000|2021-03-30 11:16:30|30460|30455|30460|30455|30465|30460|30460|30455|365
1617103000000|2021-03-30 11:16:40|30455|30450|30475|30470|30475|30470|30455|30450|2980
1617103020000|2021-03-30 11:17:00|30470|30465|30470|30465|30470|30465|30470|30465|387
1617103030000|2021-03-30 11:17:10|30475|30470|30475|30470|30475|30470|30475|30470|22
1617103040000|2021-03-30 11:17:20|30470|30465|30470|30465|30470|30470|30470|30465|332
1617103050000|2021-03-30 11:17:30|30465|30460|30465|30455|30465|30460|30465|30455|27
1617103080000|2021-03-30 11:18:00||30460||30460||30460||30460|77
1617103100000|2021-03-30 11:18:20|30460|30455|30460|30455|30465|30455|30460|30455|424
1617103110000|2021-03-30 11:18:30|||||||||10
1617103120000|2021-03-30 11:18:40|30465|30460|30465|30460|30465|30460|30465|30460|532
1617103140000|2021-03-30 11:19:00|30470|30465|30470|30465|30470|30465|30470|30465|426
1617103150000|2021-03-30 11:19:10|30475|30470|30475|30470|30475|30470|30475|30470|498
1617103160000|2021-03-30 11:19:20|30470|30465|30470|30465|30470|30465|30470|30465|313
1617103180000|2021-03-30 11:19:40|30465|30460|30465|30460|30465|30460|30465|30455|465
1617103190000|2021-03-30 11:19:50|||||||||225
1617103200000|2021-03-30 11:20:00|30460|30455|30460|30455|30465|30455|30460|30455|327
1617103210000|2021-03-30 11:20:10||30450||30455||30455||30450|12
1617103250000|2021-03-30 11:20:50|||||||||59
1617103260000|2021-03-30 11:21:00|30465|30460|30465|30455|30465|30460|30460|30455|979
1617103270000|2021-03-30 11:21:10|30460|30460|30460|30455|30460|30460|30460|30455|282
1617103280000|2021-03-30 11:21:20|||||||||127
1617103290000|2021-03-30 11:21:30|30465|30460|30465|30460|30465|30460|30465|30455|236
1617103320000|2021-03-30 11:22:00|||||||||100
1617103330000|2021-03-30 11:22:10|30470|30465|30470|30465|30470|30465|30470|30465|669
1617103340000|2021-03-30 11:22:20|30475||30475||30475||30475||97
1617103360000|2021-03-30 11:22:40|30470||30470||30470||30470||109
1617103380000|2021-03-30 11:23:00|||||||||2
1617103410000|2021-03-30 11:23:30|30465|30460|30470|30460|30470|30460|30465|30460|1485
1617103420000|2021-03-30 11:23:40||30465||30465||30465||30465|13
1617103500000|2021-03-30 11:25:00|||||||||347
1617103560000|2021-03-30 11:26:00|||||||||362
1617103610000|2021-03-30 11:26:50|30475|30470|30475|30470|30475|30470|30470|30465|1517
1617103620000|2021-03-30 11:27:00|||||||||17
1617103640000|2021-03-30 11:27:20|||||||||193
1617103660000|2021-03-30 11:27:40|30480|30475|30475|30470|30480|30475|30475|30470|1143
1617103670000|2021-03-30 11:27:50|30470|30465|30470|30465|30470|30465|30470|30465|220
1617103730000|2021-03-30 11:28:50|||||||||275
1617103740000|2021-03-30 11:29:00|30465|30460|30470|30465|30470|30465|30465|30460|709
1617103760000|2021-03-30 11:29:20|||||||||3356
1617103790000|2021-03-30 11:29:50|||||||||21
1617103800000|2021-03-30 11:30:00|30465|30460|30460|30455|30465|30460|30460|30455|581
1617103840000|2021-03-30 11:30:40|||||||||10
1617103860000|2021-03-30 11:31:00|30455|30450|30455|30450|30455|30450|30455|30450|154
1617103870000|2021-03-30 11:31:10|30460|30455|30460|30455|30460|30455|30460|30455|189
1617103880000|2021-03-30 11:31:20|||||||||127
1617103900000|2021-03-30 11:31:40|||||||||13
1617103910000|2021-03-30 11:31:50|||||||||99
1617103930000|2021-03-30 11:32:10|||||||||85
1617103940000|2021-03-30 11:32:20|||||||||81
1617103950000|2021-03-30 11:32:30|30455|30450|30460|30455|30460|30455|30455|30450|149
1617103960000|2021-03-30 11:32:40|30455|30450|30450|30445|30455|30450|30450|30440|282
1617104000000|2021-03-30 11:33:20|30445|30440|30445|30440|30445|30440|30445|30440|161
1617104040000|2021-03-30 11:34:00|30450|30445|30450|30445|30450|30445|30450|30440|294
1617104050000|2021-03-30 11:34:10|||||||||3
1617104070000|2021-03-30 11:34:30|30455|30450|30455|30450|30455|30450|30450|30450|1490
1617104100000|2021-03-30 11:35:00|||||||||287
1617104110000|2021-03-30 11:35:10|||||||||55
1617104120000|2021-03-30 11:35:20|||||||||12
1617104150000|2021-03-30 11:35:50|30450|30445|30450|30445|30450|30445|30450|30445|284
1617104160000|2021-03-30 11:36:00|30445|30440|30450|30445|30450|30445|30445|30440|564
1617104170000|2021-03-30 11:36:10|30445|30440|30440|30435|30450|30445|30440|30435|984
1617104180000|2021-03-30 11:36:20|30445|30440|30440|30435|30445|30440|30440|30435|1784
1617104190000|2021-03-30 11:36:30|||||||||20
1617104200000|2021-03-30 11:36:40|30445|30440|30445|30435|30445|30440|30445|30435|1162
1617104210000|2021-03-30 11:36:50||30440||30440||30440||30440|437
1617104220000|2021-03-30 11:37:00|||||||||10
1617104230000|2021-03-30 11:37:10|||||||||232
1617104240000|2021-03-30 11:37:20|30440|30435|30440|30435|30440|30435|30440|30435|512
1617104250000|2021-03-30 11:37:30|||||||||8
1617104270000|2021-03-30 11:37:50|30445|30440|30445|30440|30445|30440|30445|30440|135
1617104280000|2021-03-30 11:38:00|||||||||7
1617104290000|2021-03-30 11:38:10|||||||||87
1617104310000|2021-03-30 11:38:30|||||||||3
1617104340000|2021-03-30 11:39:00|||||||||15
1617104390000|2021-03-30 11:39:50|||||||||51
1617104410000|2021-03-30 11:40:10|30440|30435|30440|30435|30440|30435|30440|30435|386
1617104430000|2021-03-30 11:40:30|30445|30440|30445|30440|30445|30440|30445|30440|226
1617104440000|2021-03-30 11:40:40|||||||||75
1617104450000|2021-03-30 11:40:50|30450|30445|30450|30445|30450|30445|30450|30445|52
1617104480000|2021-03-30 11:41:20|||||||||12
1617104490000|2021-03-30 11:41:30|30455|30450|30455|30450|30455|30450|30450|30445|407
1617104500000|2021-03-30 11:41:40|30450|30445|30450|30445|30450|30445|30450|30445|193
1617104510000|2021-03-30 11:41:50|30455|30450|30450|30445|30455|30450|30450|30445|7
1617104590000|2021-03-30 11:43:10|30445|30440|30440|30435|30445|30440|30440|30435|501
1617104610000|2021-03-30 11:43:30|30445|30440|30445|30440|30445|30440|30445|30440|176
1617104620000|2021-03-30 11:43:40|||||||||25
1617104630000|2021-03-30 11:43:50|||||||||30
1617104650000|2021-03-30 11:44:10|||||||||6
1617104670000|2021-03-30 11:44:30|30450|30445|30450|30445|30450|30445|30450|30445|533
1617104680000|2021-03-30 11:44:40|30455|30450|30455|30450|30455|30450|30455|30450|398
1617104700000|2021-03-30 11:45:00|||||||||77
1617104740000|2021-03-30 11:45:40|||||||||19
1617104750000|2021-03-30 11:45:50|30450|30445|30450|30445|30450|30445|30450|30445|730
1617104780000|2021-03-30 11:46:20|||||||||69
1617104810000|2021-03-30 11:46:50|30445|30440|30445|30440|30445|30440|30445|30440|604
1617104820000|2021-03-30 11:47:00|||||||||35
1617104830000|2021-03-30 11:47:10|30440|30435|30440|30435|30445|30435|30440|30435|304
1617104870000|2021-03-30 11:47:50|30435|30430|30430|30425|30435|30430|30430|30425|400
1617104880000|2021-03-30 11:48:00|||||||||11
1617104890000|2021-03-30 11:48:10|||||||||154
1617104960000|2021-03-30 11:49:20|30425|30420|30425|30420|30425|30420|30425|30420|355
1617104970000|2021-03-30 11:49:30|30430|30425|30430|30425|30430|30425|30430|30425|211
1617104990000|2021-03-30 11:49:50|||||||||21
1617105010000|2021-03-30 11:50:10|||||||||6
1617105030000|2021-03-30 11:50:30|||||||||14
1617105070000|2021-03-30 11:51:10|||||||||73
1617105100000|2021-03-30 11:51:40|||||||||88
1617105120000|2021-03-30 11:52:00|30425|30420|30425|30420|30430|30420|30425|30420|857
1617105150000|2021-03-30 11:52:30|30430|30425|30430|30425|30430|30425|30430|30425|1913
1617105160000|2021-03-30 11:52:40|||||||||36
1617105180000|2021-03-30 11:53:00|30425|30420|30430|30425|30430|30425|30425|30420|663
1617105190000|2021-03-30 11:53:10|||||||||138
1617105210000|2021-03-30 11:53:30|30425|30420|30425|30420|30425|30420|30425|30420|403
1617105220000|2021-03-30 11:53:40|30430|30425|30430|30425|30430|30425|30430|30425|96
1617105250000|2021-03-30 11:54:10|||||||||2
1617105300000|2021-03-30 11:55:00|||||||||269
1617105320000|2021-03-30 11:55:20|||||||||5
1617105350000|2021-03-30 11:55:50|||||||||7
1617105360000|2021-03-30 11:56:00|||||||||12
1617105370000|2021-03-30 11:56:10|||||||||92
1617105390000|2021-03-30 11:56:30|||||||||554
1617105400000|2021-03-30 11:56:40|||||||||4
1617105420000|2021-03-30 11:57:00|30425|30420|30430|30425|30430|30425|30425|30420|761
1617105430000|2021-03-30 11:57:10|||||||||93
1617105440000|2021-03-30 11:57:20|30425|30420|30425|30420|30425|30420|30425|30420|2354
1617105450000|2021-03-30 11:57:30|||||||||536
1617105460000|2021-03-30 11:57:40|||||||||21
1617105490000|2021-03-30 11:58:10|||||||||22
1617105520000|2021-03-30 11:58:40|30420|30415|30420|30415|30420|30415|30420|30415|1192
1617105530000|2021-03-30 11:58:50|||||||||5
1617105540000|2021-03-30 11:59:00|||||||||172
1617105550000|2021-03-30 11:59:10|||||||||142
1617105590000|2021-03-30 11:59:50|||||||||22
1617105600000|2021-03-30 12:00:00|||||||||69
1617105630000|2021-03-30 12:00:30|30415|30410|30415|30410|30420|30410|30415|30410|1011
1617105640000|2021-03-30 12:00:40|30420|30415|30420|30415|30420|30415|30420|30415|308
1617105660000|2021-03-30 12:01:00|30415|30410|30420|30415|30420|30415|30415|30410|216
1617105670000|2021-03-30 12:01:10|30415|30410|30415|30410|30415|30410|30415|30410|114
1617105680000|2021-03-30 12:01:20|||||||||9
1617105720000|2021-03-30 12:02:00|||||||||31
1617105740000|2021-03-30 12:02:20|||||||||52
1617105790000|2021-03-30 12:03:10|||||||||30
1617105820000|2021-03-30 12:03:40|||||||||200
1617105830000|2021-03-30 12:03:50|||||||||72
1617105860000|2021-03-30 12:04:20|||||||||21
1617105900000|2021-03-30 12:05:00|||||||||137
1617105920000|2021-03-30 12:05:20|30420|30415|30420|30415|30420|30415|30420|30415|525
1617105930000|2021-03-30 12:05:30|||||||||52
1617105940000|2021-03-30 12:05:40|||||||||17
1617105950000|2021-03-30 12:05:50|30425|30420|30425|30420|30425|30420|30425|30420|387
1617106000000|2021-03-30 12:06:40|||||||||1317
1617106010000|2021-03-30 12:06:50|||||||||51
1617106020000|2021-03-30 12:07:00|30430|30425|30430|30425|30430|30425|30430|30420|796
1617106030000|2021-03-30 12:07:10|30435|30430|30430|30425|30435|30430|30430|30425|310
1617106040000|2021-03-30 12:07:20|30425|30420|30425|30420|30425|30420|30425|30420|480
1617106060000|2021-03-30 12:07:40|30430|30425|30430|30425|30430|30425|30430|30425|239
1617106070000|2021-03-30 12:07:50|30425|30420|30425|30420|30425|30420|30425|30420|260
1617106080000|2021-03-30 12:08:00|30430|30425|30430|30425|30430|30425|30430|30420|153
1617106110000|2021-03-30 12:08:30|30425|30420|30425|30420|30430|30425|30425|30420|536
1617106120000|2021-03-30 12:08:40|30430|30425|30425|30420|30430|30425|30425|30420|174
1617106130000|2021-03-30 12:08:50|30420|30415|30420|30415|30420|30415|30420|30415|504
1617106150000|2021-03-30 12:09:10|||||||||110
1617106180000|2021-03-30 12:09:40|30425|30420|30425|30420|30425|30420|30425|30420|745
1617106190000|2021-03-30 12:09:50|||||||||22
1617106200000|2021-03-30 12:10:00|||||||||93
1617106230000|2021-03-30 12:10:30|30420|30415|30425|30420|30425|30420|30420|30415|361
1617106260000|2021-03-30 12:11:00|30420|30415|30420|30415|30420|30415|30420|30415|473
1617106280000|2021-03-30 12:11:20|||||||||48
1617106290000|2021-03-30 12:11:30|||||||||17
1617106300000|2021-03-30 12:11:40|||||||||35
1617106350000|2021-03-30 12:12:30|||||||||17
1617106370000|2021-03-30 12:12:50|||||||||52
1617106380000|2021-03-30 12:13:00|||||||||97
1617106390000|2021-03-30 12:13:10|||||||||743
1617106400000|2021-03-30 12:13:20|||||||||613
1617106410000|2021-03-30 12:13:30|||||||||512
1617106420000|2021-03-30 12:13:40|||||||||414
1617106430000|2021-03-30 12:13:50|||||||||101
1617106440000|2021-03-30 12:14:00|||||||||10
1617106450000|2021-03-30 12:14:10|||||||||91
1617106460000|2021-03-30 12:14:20|30415|30410|30415|30410|30415|30410|30415|30410|647
1617106470000|2021-03-30 12:14:30|||||||||2
1617106480000|2021-03-30 12:14:40|30410|30405|30410|30405|30410|30405|30410|30405|481
1617106490000|2021-03-30 12:14:50|||||||||397
1617106500000|2021-03-30 12:15:00|||||||||82
1617106510000|2021-03-30 12:15:10|||||||||108
1617106520000|2021-03-30 12:15:20|||||||||99
1617106550000|2021-03-30 12:15:50|30405|30400|30410|30405|30410|30405|30405|30400|479
1617106560000|2021-03-30 12:16:00|||||||||83
1617106570000|2021-03-30 12:16:10|||||||||9
1617106580000|2021-03-30 12:16:20|||||||||42
1617106590000|2021-03-30 12:16:30|||||||||543
1617106630000|2021-03-30 12:17:10|||||||||26
1617106650000|2021-03-30 12:17:30|||||||||44
1617106660000|2021-03-30 12:17:40|||||||||155
1617106670000|2021-03-30 12:17:50|||||||||33
1617106680000|2021-03-30 12:18:00|30405|30400|30405|30400|30405|30400|30405|30400|469
1617106690000|2021-03-30 12:18:10|||||||||34
1617106720000|2021-03-30 12:18:40|||||||||154
1617106760000|2021-03-30 12:19:20|||||||||178
1617106770000|2021-03-30 12:19:30|||||||||52
1617106780000|2021-03-30 12:19:40|30410|30405|30410|30405|30410|30405|30405|30400|2269
1617106790000|2021-03-30 12:19:50|||||||||22
1617106800000|2021-03-30 12:20:00|30405|30400|30405|30400|30410|30405|30400|30395|3713
1617106810000|2021-03-30 12:20:10|||||||||125
1617106820000|2021-03-30 12:20:20|||||||||66
1617106860000|2021-03-30 12:21:00|30400|30395|30400|30395|30400|30395|30395|30390|1167
1617106870000|2021-03-30 12:21:10|||||||||126
1617106890000|2021-03-30 12:21:30|||||||||99
1617106950000|2021-03-30 12:22:30|30395|30390|30385|30380|30395|30390|30380|30375|1101
1617106960000|2021-03-30 12:22:40|||||||||22
1617106980000|2021-03-30 12:23:00|30390|30385|30400|30395|30400|30395|30390|30385|1610
1617107000000|2021-03-30 12:23:20|30395|30390|30395|30390|30395|30390|30395|30390|1006
1617107010000|2021-03-30 12:23:30|||||||||81
1617107020000|2021-03-30 12:23:40|30400|30395|30400|30395|30400|30395|30400|30395|205
1617107030000|2021-03-30 12:23:50|||||||||100
1617107040000|2021-03-30 12:24:00|||||||||38
1617107050000|2021-03-30 12:24:10|||||||||53
1617107090000|2021-03-30 12:24:50|||||||||19
1617107100000|2021-03-30 12:25:00|||||||||105
1617107130000|2021-03-30 12:25:30|||||||||40
1617107140000|2021-03-30 12:25:40|||||||||52
1617107180000|2021-03-30 12:26:20|30405|30400|30410|30405|30410|30405|30405|30400|1521
1617107190000|2021-03-30 12:26:30|30405|30400|30405|30400|30405|30400|30405|30400|1286
1617107200000|2021-03-30 12:26:40|||||||||345
1617107210000|2021-03-30 12:26:50|||||||||196
1617107240000|2021-03-30 12:27:20|||||||||52
1617107250000|2021-03-30 12:27:30|||||||||13
1617107260000|2021-03-30 12:27:40|||||||||221
1617107280000|2021-03-30 12:28:00|||||||||33
1617107300000|2021-03-30 12:28:20|||||||||376
1617107320000|2021-03-30 12:28:40|||||||||108
1617107330000|2021-03-30 12:28:50|30410|30405|30405|30400|30410|30405|30405|30400|1850
1617107340000|2021-03-30 12:29:00|||||||||200
1617107350000|2021-03-30 12:29:10|||||||||181
1617107390000|2021-03-30 12:29:50|30400|30395|30400|30395|30400|30395|30400|30395|915
1617107400000|2021-03-30 12:30:00|||||||||15
1617107450000|2021-03-30 12:30:50|30395|30390|30400|30390|30400|30395|30395|30390|1396
1617107460000|2021-03-30 12:31:00||30395||30395||30395||30395|657
1617107480000|2021-03-30 12:31:20|||||||||24
1617107490000|2021-03-30 12:31:30|||||||||332
1617107500000|2021-03-30 12:31:40|||||||||50
1617107520000|2021-03-30 12:32:00|30405|30400|30410|30405|30410|30405|30405|30400|615
1617107530000|2021-03-30 12:32:10|30405|30400|30405|30400|30405|30400|30405|30400|162
1617107560000|2021-03-30 12:32:40|||||||||4
1617107570000|2021-03-30 12:32:50|||||||||48
1617107580000|2021-03-30 12:33:00|30400|30395|30400|30395|30400|30395|30395|30390|654
1617107590000|2021-03-30 12:33:10|30405|30400|30400|30395|30405|30400|30400|30395|164
1617107610000|2021-03-30 12:33:30|||||||||169
1617107620000|2021-03-30 12:33:40|30395|30390|30395|30390|30400|30395|30395|30390|266
1617107630000|2021-03-30 12:33:50|30390|30385|30390|30385|30390|30385|30390|30385|168
1617107660000|2021-03-30 12:34:20|30400|30395|30400|30390|30400|30395|30395|30390|2218
1617107680000|2021-03-30 12:34:40||30395||30395||30395||30395|99
1617107690000|2021-03-30 12:34:50|||||||||25
1617107700000|2021-03-30 12:35:00|30395|30390|30400|30395|30400|30395|30395|30390|914
1617107710000|2021-03-30 12:35:10|30395|30390|30395|30390|30395|30390|30395|30390|43
1617107720000|2021-03-30 12:35:20|||||||||492
1617107750000|2021-03-30 12:35:50|30390|30385|30395|30385|30395|30385|30390|30385|390
1617107760000|2021-03-30 12:36:00|30390|30390|30395|30385|30395|30390|30390|30385|160
1617107830000|2021-03-30 12:37:10|30390|30390|30395|30385|30395|30390|30390|30385|6
1617107840000|2021-03-30 12:37:20|30390|30390|30390|30385|30390|30390|30390|30385|288
1617107880000|2021-03-30 12:38:00|30385|30380|30385|30380|30385|30380|30385|30380|841
1617107900000|2021-03-30 12:38:20|||||||||319
1617107910000|2021-03-30 12:38:30|||||||||196
1617107920000|2021-03-30 12:38:40|||||||||219
1617107930000|2021-03-30 12:38:50|||||||||140
1617107940000|2021-03-30 12:39:00|30380|30375|30370|30365|30380|30375|30370|30365|768
1617107960000|2021-03-30 12:39:20|30365|30360|30365|30360|30365|30360|30365|30360|73
1617107970000|2021-03-30 12:39:30|30370|30365|30370|30365|30370|30365|30370|30365|11
1617107980000|2021-03-30 12:39:40||30360||30365||30365||30360|111
1617107990000|2021-03-30 12:39:50|||||||||25
1617108010000|2021-03-30 12:40:10|30365|30360|30370|30365|30370|30365|30365|30360|357
1617108030000|2021-03-30 12:40:30|30365|30360|30370|30360|30370|30360|30365|30360|208
1617108060000|2021-03-30 12:41:00|30365|30365|30370|30365|30370|30365|30365|30365|128
1617108070000|2021-03-30 12:41:10|30375|30370|30375|30365|30375|30370|30375|30365|279
1617108090000|2021-03-30 12:41:30|30370|30360|30365|30360|30370|30360|30365|30360|409
1617108100000|2021-03-30 12:41:40|30360|30355|30360|30355|30360|30355|30360|30355|297
1617108110000|2021-03-30 12:41:50|30365|30360|30365|30360|30370|30365|30365|30360|241
1617108140000|2021-03-30 12:42:20|30370|30365|30365|30360|30370|30365|30365|30360|823
1617108150000|2021-03-30 12:42:30|30370|30365|30370|30360|30370|30365|30370|30360|70
1617108160000|2021-03-30 12:42:40|30365||30365||30365||30365||223
1617108190000|2021-03-30 12:43:10|30370|30365|30370|30365|30370|30365|30370|30365|84
1617108200000|2021-03-30 12:43:20|30365|30360|30370|30360|30370|30360|30365|30360|223
1617108210000|2021-03-30 12:43:30|30365|30365|30365|30360|30365|30365|30365|30360|81
1617108220000|2021-03-30 12:43:40|30370|30365|30365|30360|30370|30365|30365|30360|57
1617108240000|2021-03-30 12:44:00|30370|30365|30365|30360|30370|30365|30365|30360|552
1617108250000|2021-03-30 12:44:10|30370|30365|30370|30365|30370|30365|30370|30365|233
1617108270000|2021-03-30 12:44:30|30375|30370|30370|30365|30375|30370|30370|30365|210
1617108290000|2021-03-30 12:44:50|||||||||90
1617108300000|2021-03-30 12:45:00|30365|30360|30365|30360|30365|30360|30365|30360|587
1617108350000|2021-03-30 12:45:50|30370|30365|30380|30370|30380|30375|30370|30365|1063
1617108360000|2021-03-30 12:46:00|30375|30375|30370|30365|30375|30375|30365|30360|683
1617108370000|2021-03-30 12:46:10|30365|30360|30370|30365|30370|30365|30365|30360|111
1617108410000|2021-03-30 12:46:50|30365|30360|30360|30355|30365|30360|30360|30355|201
1617108430000|2021-03-30 12:47:10|30365|30360|30365|30360|30365|30360|30365|30360|359
1617108440000|2021-03-30 12:47:20|30370|30365|30370|30365|30370|30365|30370|30365|311
1617108450000|2021-03-30 12:47:30|||||||||58
1617108460000|2021-03-30 12:47:40|||||||||34
1617108470000|2021-03-30 12:47:50|30375|30370|30375|30370|30375|30370|30375|30370|103
1617108490000|2021-03-30 12:48:10|30380|30375|30380|30375|30380|30375|30380|30375|976
1617108500000|2021-03-30 12:48:20|30385|30380|30385|30380|30385|30380|30380|30375|724
1617108510000|2021-03-30 12:48:30|30390|30385|30390|30385|30390|30385|30385|30385|2
1617108520000|2021-03-30 12:48:40|30395||30395||30395||30395||75
1617108530000|2021-03-30 12:48:50|30390||30390||30390||30390||0
1617108560000|2021-03-30 12:49:20|30395|30390|30395|30390|30395|30390|30395|30390|157
1617108590000|2021-03-30 12:49:50|||||||||25
1617108610000|2021-03-30 12:50:10|30390|30385|30390|30385|30390|30385|30390|30385|315
1617108620000|2021-03-30 12:50:20|||||||||15
1617108660000|2021-03-30 12:51:00|30385|30380|30380|30375|30385|30380|30375|30370|1029
1617108670000|2021-03-30 12:51:10|30385||30380||30385||30380||40
1617108710000|2021-03-30 12:51:50|||||||||7
1617108720000|2021-03-30 12:52:00|30375|30370|30370|30365|30375|30370|30370|30365|353
1617108730000|2021-03-30 12:52:10|30375|30370|30375|30370|30375|30370|30370|30365|522
1617108770000|2021-03-30 12:52:50|||||||||75
1617108810000|2021-03-30 12:53:30|30370|30365|30375|30370|30375|30370|30370|30365|724
1617108820000|2021-03-30 12:53:40||30365||30365||30365||30365|0
1617108880000|2021-03-30 12:54:40|30370|30370|30375|30370|30375|30370|30370|30370|290
1617108890000|2021-03-30 12:54:50|||||||||102
1617108900000|2021-03-30 12:55:00|||||||||47
1617108920000|2021-03-30 12:55:20|30380|30375|30375|30370|30380|30375|30375|30370|1550
1617108930000|2021-03-30 12:55:30|30380|30375|30380|30375|30380|30375|30375|30370|345
1617108940000|2021-03-30 12:55:40|30385|30380|30385|30380|30385|30380|30385|30380|430
1617108960000|2021-03-30 12:56:00|||||||||10
1617109020000|2021-03-30 12:57:00|||||||||4
1617109050000|2021-03-30 12:57:30|30380|30375|30385|30380|30385|30380|30380|30375|458
1617109060000|2021-03-30 12:57:40|||||||||28
1617109070000|2021-03-30 12:57:50|30380|30375|30385|30380|30385|30380|30380|30375|188
1617109090000|2021-03-30 12:58:10|||||||||21
1617109120000|2021-03-30 12:58:40|30390|30385|30395|30390|30400|30390|30390|30385|1520
1617109130000|2021-03-30 12:58:50|30400|30395|30400|30395|30400|30395|30395|30390|390
1617109150000|2021-03-30 12:59:10|||||||||35
1617109170000|2021-03-30 12:59:30|||||||||15
1617109190000|2021-03-30 12:59:50|30405|30400|30405|30400|30405|30400|30405|30400|1707
1617109200000|2021-03-30 13:00:00|30410|30405|30410|30405|30410|30405|30405|30405|354
1617109230000|2021-03-30 13:00:30|30405|30400|30410|30400|30410|30400|30405|30400|1844
1617109240000|2021-03-30 13:00:40|30405|30395|30395|30390|30405|30395|30395|30390|1222
1617109250000|2021-03-30 13:00:50|||||||||70
1617109260000|2021-03-30 13:01:00|30390|30385|30385|30380|30390|30385|30385|30380|134
1617109270000|2021-03-30 13:01:10||30375||30380||30380||30375|165
1617109290000|2021-03-30 13:01:30|30380|30375|30385|30375|30385|30375|30380|30375|455
1617109310000|2021-03-30 13:01:50|30390|30380|30385|30380|30390|30385|30385|30380|625
1617109320000|2021-03-30 13:02:00|||||||||274
1617109330000|2021-03-30 13:02:10|30390|30385|30395|30385|30395|30390|30390|30385|513
1617109340000|2021-03-30 13:02:20|30390|30390|30395|30385|30395|30390|30390|30385|67
1617109370000|2021-03-30 13:02:50|30390||30395||30395||30390||8
1617109430000|2021-03-30 13:03:50||30390||30390||30390||30390|250
1617109470000|2021-03-30 13:04:30|30390|30385|30390|30385|30390|30385|30390|30385|476
1617109480000|2021-03-30 13:04:40|30385|30380|30390|30385|30390|30385|30385|30380|298
1617109490000|2021-03-30 13:04:50|||||||||45
1617109510000|2021-03-30 13:05:10|||||||||91
1617109550000|2021-03-30 13:05:50|30395|30390|30395|30390|30400|30395|30395|30390|2545
1617109560000|2021-03-30 13:06:00|||||||||44
1617109570000|2021-03-30 13:06:10|30400|30395|30400|30395|30400|30395|30400|30395|131
1617109580000|2021-03-30 13:06:20|30405|30400|30400|30395|30405|30400|30395|30390|986
1617109600000|2021-03-30 13:06:40|30405|30400|30405|30400|30405|30400|30405|30400|215
1617109610000|2021-03-30 13:06:50|30410|30405|30405|30400|30410|30405|30405|30400|378
1617109620000|2021-03-30 13:07:00|30410|30405|30405|30400|30410|30405|30405|30400|186
1617109630000|2021-03-30 13:07:10|||||||||108
1617109640000|2021-03-30 13:07:20|30410||30405||30410||30405||0
1617109650000|2021-03-30 13:07:30|30410||30410||30410||30410||92
1617109660000|2021-03-30 13:07:40|30405||30405||30405||30405||99
1617109670000|2021-03-30 13:07:50|30410|30405|30410|30405|30410|30405|30410|30405|402
1617109680000|2021-03-30 13:08:00|||||||||166
1617109690000|2021-03-30 13:08:10|30415|30410|30415|30410|30415|30410|30415|30410|143
1617109700000|2021-03-30 13:08:20|30410|30405|30415|30405|30415|30405|30410|30405|84
1617109710000|2021-03-30 13:08:30||30410||30410||30410||30410|115
1617109740000|2021-03-30 13:09:00|||||||||693
1617109750000|2021-03-30 13:09:10|30410|30405|30400|30395|30410|30405|30395|30390|1798
1617109790000|2021-03-30 13:09:50|||||||||32
1617109840000|2021-03-30 13:10:40|||||||||20
1617109880000|2021-03-30 13:11:20|||||||||9
1617109890000|2021-03-30 13:11:30|||||||||378
1617109920000|2021-03-30 13:12:00|30395|30390|30395|30390|30395|30390|30395|30390|356
1617109930000|2021-03-30 13:12:10|||||||||145
1617109940000|2021-03-30 13:12:20|||||||||961
1617109950000|2021-03-30 13:12:30|30400|30395|30395|30390|30400|30395|30395|30390|1506
1617109960000|2021-03-30 13:12:40|30400|30395|30400|30395|30400|30395|30400|30395|85
1617110060000|2021-03-30 13:14:20|30405|30400|30405|30400|30405|30400|30405|30400|931
1617110070000|2021-03-30 13:14:30|30400|30395|30400|30395|30400|30395|30400|30395|125
1617110080000|2021-03-30 13:14:40|||||||||133
1617110090000|2021-03-30 13:14:50|||||||||64
1617110120000|2021-03-30 13:15:20|30405|30400|30405|30400|30405|30400|30405|30400|280
1617110160000|2021-03-30 13:16:00|30400|30395|30400|30395|30400|30395|30400|30395|591
1617110170000|2021-03-30 13:16:10|||||||||118
1617110200000|2021-03-30 13:16:40|30395|30390|30400|30390|30400|30395|30395|30390|675
1617110210000|2021-03-30 13:16:50|30395||30395||30395||30395||123
1617110250000|2021-03-30 13:17:30|30400|30395|30400|30395|30400|30395|30400|30390|1456
1617110260000|2021-03-30 13:17:40|||||||||176
1617110270000|2021-03-30 13:17:50|||||||||200
1617110340000|2021-03-30 13:19:00|||||||||43
1617110390000|2021-03-30 13:19:50|||||||||13
1617110410000|2021-03-30 13:20:10|||||||||70
1617110440000|2021-03-30 13:20:40|||||||||39
1617110460000|2021-03-30 13:21:00|30405|30400|30405|30400|30405|30400|30405|30400|1879
1617110470000|2021-03-30 13:21:10|30400|30395|30400|30395|30400|30395|30400|30395|337
1617110510000|2021-03-30 13:21:50|30395|30390|30395|30390|30395|30390|30395|30390|449
1617110530000|2021-03-30 13:22:10|30400|30395|30400|30395|30400|30395|30400|30395|601
1617110540000|2021-03-30 13:22:20|30405|30400|30405|30400|30405|30400|30405|30400|941
1617110610000|2021-03-30 13:23:30|||||||||1
1617110630000|2021-03-30 13:23:50|30410|30405|30410|30405|30410|30405|30410|30405|703
1617110650000|2021-03-30 13:24:10|30405|30400|30405|30400|30405|30400|30405|30400|499
1617110660000|2021-03-30 13:24:20|||||||||1173
1617110700000|2021-03-30 13:25:00|||||||||20
1617110730000|2021-03-30 13:25:30|30400|30395|30405|30400|30405|30400|30400|30395|1893
1617110750000|2021-03-30 13:25:50|30400|30395|30405|30400|30405|30400|30400|30395|1203
1617110760000|2021-03-30 13:26:00|30400|30395|30405|30400|30405|30400|30400|30395|316
1617110790000|2021-03-30 13:26:30|||||||||6
1617110820000|2021-03-30 13:27:00|30400|30395|30400|30395|30405|30400|30400|30395|1186
1617110830000|2021-03-30 13:27:10|30395|30390|30395|30390|30395|30390|30395|30390|990
1617110840000|2021-03-30 13:27:20|30400|30395|30400|30395|30400|30395|30395|30390|1086
1617110850000|2021-03-30 13:27:30|||||||||30
1617110860000|2021-03-30 13:27:40|||||||||48
1617110880000|2021-03-30 13:28:00|||||||||9
1617110900000|2021-03-30 13:28:20|30405|30400|30405|30400|30405|30400|30405|30400|626
1617110960000|2021-03-30 13:29:20|||||||||747
1617110970000|2021-03-30 13:29:30|||||||||124
1617110980000|2021-03-30 13:29:40|||||||||93
1617110990000|2021-03-30 13:29:50|||||||||13
1617111000000|2021-03-30 13:30:00|30400|30395|30395|30390|30405|30395|30395|30390|1675
1617111010000|2021-03-30 13:30:10|30400|30395|30400|30395|30400|30395|30400|30395|1444
1617111020000|2021-03-30 13:30:20|||||||||103
1617111040000|2021-03-30 13:30:40|30405|30400|30405|30400|30405|30400|30405|30400|910
1617111050000|2021-03-30 13:30:50|30400|30395|30400|30395|30400|30395|30400|30395|326
1617111060000|2021-03-30 13:31:00|30405|30400|30405|30400|30405|30400|30400|30395|492
1617111070000|2021-03-30 13:31:10|30400|30395|30405|30400|30405|30400|30400|30395|380
1617111100000|2021-03-30 13:31:40|||||||||432
1617111110000|2021-03-30 13:31:50|30400|30395|30400|30395|30400|30395|30395|30390|1045
1617111120000|2021-03-30 13:32:00|30405|30400|30400|30395|30405|30400|30400|30395|658
1617111140000|2021-03-30 13:32:20|||||||||145
1617111150000|2021-03-30 13:32:30|||||||||3
1617111160000|2021-03-30 13:32:40|30405|30400|30400|30395|30405|30400|30400|30395|1111
1617111170000|2021-03-30 13:32:50|30395|30390|30395|30390|30395|30390|30390|30385|1080
1617111180000|2021-03-30 13:33:00|30390|30385|30395|30390|30395|30390|30390|30385|336
1617111190000|2021-03-30 13:33:10|30390|30385|30390|30385|30390|30385|30390|30385|335
1617111200000|2021-03-30 13:33:20|30385|30380|30380|30375|30390|30385|30380|30375|1192
1617111210000|2021-03-30 13:33:30|30385|30380|30385|30380|30385|30380|30380|30375|462
1617111230000|2021-03-30 13:33:50|30390||30385||30390||30385||1813
1617111240000|2021-03-30 13:34:00|30390|30385|30385|30380|30390|30385|30385|30380|556
1617111250000|2021-03-30 13:34:10|30390||30390||30390||30390||0
1617111260000|2021-03-30 13:34:20|30385|30385|30390|30385|30390|30385|30385|30385|152
1617111280000|2021-03-30 13:34:40|||||||||47
1617111290000|2021-03-30 13:34:50|30385|30380|30385|30380|30385|30380|30385|30380|352
1617111310000|2021-03-30 13:35:10|30390|30385|30390|30385|30390|30385|30390|30385|869
1617111320000|2021-03-30 13:35:20|30385|30380|30385|30380|30390|30385|30385|30380|24
1617111330000|2021-03-30 13:35:30|30390|30385|30385|30380|30390|30385|30385|30380|140
1617111340000|2021-03-30 13:35:40|30390|30375|30385|30380|30390|30380|30380|30375|1456
1617111370000|2021-03-30 13:36:10|30380|30375|30380|30375|30380|30375|30380|30375|268
1617111380000|2021-03-30 13:36:20|30385|30380|30380|30375|30385|30380|30380|30375|415
1617111390000|2021-03-30 13:36:30|30375|30370|30380|30375|30380|30375|30375|30370|450
1617111400000|2021-03-30 13:36:40|30375|30370|30375|30370|30375|30370|30375|30370|40
1617111410000|2021-03-30 13:36:50|||||||||28
1617111430000|2021-03-30 13:37:10|30380|30375|30375|30370|30380|30375|30375|30370|1022
1617111450000|2021-03-30 13:37:30|30380|30375|30380|30375|30380|30375|30375|30370|525
1617111470000|2021-03-30 13:37:50|||||||||477
1617111480000|2021-03-30 13:38:00|30385|30380|30385|30380|30390|30385|30385|30380|1652
1617111490000|2021-03-30 13:38:10|30390|30385|30390|30385|30390|30385|30390|30385|207
1617111550000|2021-03-30 13:39:10|30385|30380|30385|30380|30385|30380|30385|30380|555
1617111560000|2021-03-30 13:39:20|30380|30375|30380|30375|30380|30375|30380|30375|1233
1617111570000|2021-03-30 13:39:30|||||||||188
1617111580000|2021-03-30 13:39:40|30375|30370|30380|30375|30380|30375|30375|30370|138
1617111590000|2021-03-30 13:39:50|||||||||24
1617111610000|2021-03-30 13:40:10|30385|30380|30385|30380|30385|30380|30385|30380|747
1617111620000|2021-03-30 13:40:20|30390|30385|30385|30380|30390|30385|30385|30380|199
1617111690000|2021-03-30 13:41:30|||||||||4
1617111700000|2021-03-30 13:41:40|30390|30385|30395|30390|30395|30390|30390|30385|1364
1617111710000|2021-03-30 13:41:50|||||||||45
1617111720000|2021-03-30 13:42:00|30400|30395|30405|30400|30405|30400|30400|30395|679
1617111730000|2021-03-30 13:42:10|||||||||117
1617111750000|2021-03-30 13:42:30|30400|30395|30395|30390|30400|30395|30395|30390|999
1617111760000|2021-03-30 13:42:40|30390|30385|30395|30385|30395|30385|30390|30385|61
1617111780000|2021-03-30 13:43:00|30390|30380|30385|30380|30390|30380|30385|30380|86
1617111800000|2021-03-30 13:43:20|||||||||317
1617111820000|2021-03-30 13:43:40|30390|30385|30390|30385|30390|30385|30390|30385|453
1617111830000|2021-03-30 13:43:50|30395|30390|30395|30385|30395|30390|30390|30385|271
1617111840000|2021-03-30 13:44:00||30390||30390||30390||30390|52
1617111850000|2021-03-30 13:44:10|30400|30395|30400|30395|30400|30395|30400|30395|328
1617111860000|2021-03-30 13:44:20|30405|30400|30405|30395|30405|30400|30400|30395|7
1617111870000|2021-03-30 13:44:30|30410|30400|30405|30400|30410|30405|30405|30400|700
1617111880000|2021-03-30 13:44:40|||||||||7
1617111890000|2021-03-30 13:44:50|||||||||2
1617111900000|2021-03-30 13:45:00|30400|30395|30405|30400|30405|30400|30400|30395|905
1617111910000|2021-03-30 13:45:10|||||||||276
1617111920000|2021-03-30 13:45:20|30410|30405|30410|30405|30410|30405|30405|30400|474
1617111930000|2021-03-30 13:45:30|||||||||20
1617111940000|2021-03-30 13:45:40|||||||||60
1617111970000|2021-03-30 13:46:10|30415|30410|30415|30410|30415|30410|30415|30410|1172
1617111980000|2021-03-30 13:46:20|30410|30405|30415|30405|30415|30410|30410|30405|323
1617112000000|2021-03-30 13:46:40|30410||30410||30410||30410||0
1617112010000|2021-03-30 13:46:50|30415||30410||30415||30410||117
1617112020000|2021-03-30 13:47:00|30405|30400|30400|30395|30405|30400|30400|30395|767
1617112030000|2021-03-30 13:47:10|||||||||234
1617112040000|2021-03-30 13:47:20|30405|30400|30400|30395|30405|30400|30400|30395|519
1617112050000|2021-03-30 13:47:30|30395|30390|30395|30390|30395|30390|30395|30390|40
1617112060000|2021-03-30 13:47:40|30400|30395|30400|30395|30400|30395|30400|30395|673
1617112090000|2021-03-30 13:48:10|30405|30400|30405|30400|30405|30400|30405|30400|572
1617112100000|2021-03-30 13:48:20|||||||||88
1617112120000|2021-03-30 13:48:40|30400|30395|30400|30395|30400|30395|30400|30395|666
1617112130000|2021-03-30 13:48:50|30405|30400|30405|30400|30405|30400|30405|30400|561
1617112140000|2021-03-30 13:49:00|30410|30405|30415|30410|30415|30410|30410|30405|644
1617112160000|2021-03-30 13:49:20|||||||||116
1617112170000|2021-03-30 13:49:30|||||||||5
1617112180000|2021-03-30 13:49:40|30420|30415|30420|30410|30420|30415|30415|30410|827
1617112190000|2021-03-30 13:49:50||30415||30415||30415||30415|24
1617112210000|2021-03-30 13:50:10|30415|30410|30420|30410|30420|30415|30415|30410|571
1617112230000|2021-03-30 13:50:30|30415|30415|30415|30410|30420|30415|30415|30410|100
1617112240000|2021-03-30 13:50:40|30410|30405|30415|30410|30415|30410|30410|30405|1242
1617112250000|2021-03-30 13:50:50|||||||||233
1617112260000|2021-03-30 13:51:00|||||||||58
1617112270000|2021-03-30 13:51:10|30410|30405|30410|30405|30410|30405|30410|30405|442
1617112280000|2021-03-30 13:51:20|30415|30410|30415|30410|30415|30410|30415|30410|140
1617112290000|2021-03-30 13:51:30|||||||||52
1617112310000|2021-03-30 13:51:50|||||||||50
1617112330000|2021-03-30 13:52:10|30410|30405|30400|30395|30410|30405|30400|30395|1470
1617112340000|2021-03-30 13:52:20|30395|30390|30400|30395|30405|30400|30395|30390|1128
1617112350000|2021-03-30 13:52:30|30405||30405||30405||30405||125
1617112360000|2021-03-30 13:52:40|30400|30400|30405|30400|30405|30400|30400|30400|504
1617112370000|2021-03-30 13:52:50|30410|30405|30410|30405|30410|30405|30410|30405|852
1617112380000|2021-03-30 13:53:00|||||||||701
1617112400000|2021-03-30 13:53:20|30405|30400|30405|30400|30405|30400|30405|30400|552
1617112410000|2021-03-30 13:53:30|30410|30405|30410|30405|30410|30405|30410|30405|141
1617112420000|2021-03-30 13:53:40|30405|30400|30405|30400|30405|30400|30405|30400|1456
1617112430000|2021-03-30 13:53:50|30410|30405|30410|30405|30410|30405|30410|30405|216
1617112440000|2021-03-30 13:54:00|30415||30415||30415||30415||426
1617112450000|2021-03-30 13:54:10|30410|30410|30410|30405|30410|30410|30410|30405|520
1617112460000|2021-03-30 13:54:20|30415|30410|30415|30410|30415|30410|30415|30410|142
1617112470000|2021-03-30 13:54:30|30420|30415|30425|30420|30430|30425|30420|30415|867
1617112480000|2021-03-30 13:54:40|30420|30415|30425|30420|30425|30420|30420|30415|423
1617112490000|2021-03-30 13:54:50|30430|30425|30430|30425|30430|30425|30430|30425|197
1617112500000|2021-03-30 13:55:00|30425|30420|30425|30420|30425|30420|30425|30420|279
1617112510000|2021-03-30 13:55:10|30430|30425|30425|30420|30430|30425|30425|30420|578
1617112520000|2021-03-30 13:55:20|||||||||321
1617112530000|2021-03-30 13:55:30|||||||||225
1617112540000|2021-03-30 13:55:40|30430|30425|30430|30425|30435|30430|30430|30425|1205
1617112550000|2021-03-30 13:55:50|||||||||38
1617112560000|2021-03-30 13:56:00|30435|30430|30435|30430|30435|30430|30430|30430|868
1617112570000|2021-03-30 13:56:10|||||||||290
1617112580000|2021-03-30 13:56:20|30440|30435|30440|30435|30445|30435|30440|30435|443
1617112590000|2021-03-30 13:56:30|30445|30440|30445|30440|30445|30440|30445|30440|330
1617112600000|2021-03-30 13:56:40|30450|30445|30450|30440|30450|30445|30445|30440|750
1617112610000|2021-03-30 13:56:50|30445|30445|30450|30445|30450|30445|30445|30445|88
1617112620000|2021-03-30 13:57:00|30445|30440|30445|30440|30445|30440|30440|30435|1635
1617112630000|2021-03-30 13:57:10|30450|30445|30440|30435|30450|30445|30440|30435|1142
1617112650000|2021-03-30 13:57:30|30435|30430|30440|30430|30440|30430|30435|30430|251
1617112660000|2021-03-30 13:57:40|30435|30435|30440|30430|30440|30435|30435|30430|651
1617112670000|2021-03-30 13:57:50|30435|30435|30435|30430|30440|30435|30435|30430|175
1617112680000|2021-03-30 13:58:00|||||||||165
1617112690000|2021-03-30 13:58:10|30430|30425|30430|30425|30435|30425|30430|30425|741
1617112700000|2021-03-30 13:58:20|30425|30420|30425|30420|30430|30420|30425|30420|21
1617112720000|2021-03-30 13:58:40|30430||30425||30430||30425||1238
1617112730000|2021-03-30 13:58:50|30430|30425|30430|30425|30435|30430|30425|30425|1834
1617112740000|2021-03-30 13:59:00|30435|30430|30440|30430|30440|30435|30435|30430|451
1617112770000|2021-03-30 13:59:30|30445|30435|30445|30435|30445|30440|30445|30435|286
1617112780000|2021-03-30 13:59:40|30440||30440||30440||30440||828
1617112790000|2021-03-30 13:59:50|30445|30440|30450|30445|30450|30445|30440|30435|989
1617112800000|2021-03-30 14:00:00|30455|30450|30455|30450|30460|30450|30455|30445|837
1617112810000|2021-03-30 14:00:10|30460|30445|30460|30450|30460|30455|30460|30445|594
1617112820000|2021-03-30 14:00:20|30465|30455|30465|30460|30465|30460|30460|30455|111
1617112830000|2021-03-30 14:00:30|30470|30465|30470|30460|30480|30475|30470|30460|652
1617112880000|2021-03-30 14:01:20|30475|30465|30475|30470|30475|30470|30475|30465|406
1617112890000|2021-03-30 14:01:30|30480|30475|30480|30475|30480|30475|30480|30470|912
1617112900000|2021-03-30 14:01:40|30475|30470|30475|30470|30475|30470|30475|30470|162
1617112910000|2021-03-30 14:01:50|30470|30465|30480|30470|30480|30470|30470|30460|1335
1617112920000|2021-03-30 14:02:00|30475|30465|30460|30455|30475|30465|30460|30455|704
1617112930000|2021-03-30 14:02:10|30455|30450|30455|30450|30455|30450|30455|30450|259
1617112940000|2021-03-30 14:02:20|30460|30455|30465|30455|30465|30460|30455|30450|972
1617112950000|2021-03-30 14:02:30|30460|30450|30450|30445|30460|30450|30450|30445|446
1617112960000|2021-03-30 14:02:40|||||||||26
1617112970000|2021-03-30 14:02:50|||||||||233
1617112990000|2021-03-30 14:03:10|30455|30450|30455|30450|30455|30450|30455|30450|267
1617113000000|2021-03-30 14:03:20|30450|30445|30455|30450|30455|30450|30450|30445|689
1617113010000|2021-03-30 14:03:30|30460|30455|30470|30465|30470|30465|30460|30450|574
1617113020000|2021-03-30 14:03:40|30465|30460|30465|30460|30465|30460|30465|30460|499
1617113030000|2021-03-30 14:03:50|30470|30465|30460|30455|30470|30465|30460|30455|1734
1617113040000|2021-03-30 14:04:00|30455|30450|30455|30450|30460|30455|30455|30450|696
1617113050000|2021-03-30 14:04:10|||||||||384
1617113060000|2021-03-30 14:04:20|30460|30455|30465|30455|30465|30460|30460|30455|265
1617113070000|2021-03-30 14:04:30|30460|30450|30450|30440|30460|30450|30450|30440|358
1617113080000|2021-03-30 14:04:40|30445|30445|30450|30445|30450|30445|30445|30440|85
1617113090000|2021-03-30 14:04:50|30455|30450|30455|30450|30460|30450|30455|30450|311
1617113100000|2021-03-30 14:05:00|30460||30460||30460||30460||0
1617113110000|2021-03-30 14:05:10|30465|30455|30465|30460|30465|30460|30465|30455|164
1617113120000|2021-03-30 14:05:20|30470|30465|30465|30460|30470|30465|30465|30460|388
1617113140000|2021-03-30 14:05:40|30460|30455|30450|30445|30465|30460|30445|30440|1070
1617113160000|2021-03-30 14:06:00|30445|30440|30445|30435|30445|30440|30440|30435|118
1617113170000|2021-03-30 14:06:10|30440|30430|30440|30430|30440|30435|30435|30430|218
1617113180000|2021-03-30 14:06:20|30435|30425|30430|30420|30440|30425|30425|30420|145
1617113190000|2021-03-30 14:06:30|30425|30425|30430|30425|30430|30425|30425|30420|407
1617113200000|2021-03-30 14:06:40|30425|30420|30430|30425|30430|30425|30425|30420|239
1617113210000|2021-03-30 14:06:50|30425|30420|30415|30410|30425|30420|30415|30405|884
1617113220000|2021-03-30 14:07:00|30410|30405|30410|30405|30410|30405|30410|30405|145
1617113230000|2021-03-30 14:07:10|30415|30410|30410|30405|30415|30410|30410|30405|509
1617113240000|2021-03-30 14:07:20|30415|30410|30415|30410|30415|30410|30415|30410|48
1617113270000|2021-03-30 14:07:50|||||||||15
1617113280000|2021-03-30 14:08:00|||||||||46
1617113290000|2021-03-30 14:08:10|30410|30405|30405|30400|30410|30405|30400|30395|1853
1617113300000|2021-03-30 14:08:20|30410|30405|30405|30400|30410|30405|30405|30400|875
1617113310000|2021-03-30 14:08:30|30400|30395|30405|30400|30405|30400|30400|30395|912
1617113320000|2021-03-30 14:08:40|30400|30395|30400|30395|30400|30395|30400|30395|54
1617113330000|2021-03-30 14:08:50|30405|30400|30405|30400|30405|30400|30405|30400|256
1617113340000|2021-03-30 14:09:00|30410|30405|30410|30405|30410|30405|30405|30400|504
1617113350000|2021-03-30 14:09:10|||||||||306
1617113360000|2021-03-30 14:09:20|30415|30410|30415|30405|30415|30410|30410|30405|297
1617113370000|2021-03-30 14:09:30|30410|30400|30410|30405|30410|30405|30405|30400|272
1617113380000|2021-03-30 14:09:40|||||||||19
1617113390000|2021-03-30 14:09:50|30415|30410|30415|30405|30415|30410|30415|30405|155
1617113400000|2021-03-30 14:10:00||30410||30410||30410||30405|384
1617113420000|2021-03-30 14:10:20|30410|30405|30415|30405|30415|30405|30410|30405|353
1617113430000|2021-03-30 14:10:30|30410|30410|30410|30405|30410|30410|30410|30405|134
1617113450000|2021-03-30 14:10:50|30405|30400|30410|30405|30410|30405|30405|30400|364
1617113460000|2021-03-30 14:11:00|30405|30400|30415|30410|30415|30410|30405|30400|459
1617113470000|2021-03-30 14:11:10|||||||||9
1617113480000|2021-03-30 14:11:20|30420|30415|30425|30420|30430|30420|30420|30415|411
1617113490000|2021-03-30 14:11:30|||||||||20
1617113500000|2021-03-30 14:11:40|||||||||100
1617113510000|2021-03-30 14:11:50|30420|30415|30420|30415|30425|30420|30420|30415|992
1617113530000|2021-03-30 14:12:10|||||||||15
1617113560000|2021-03-30 14:12:40|||||||||1140
1617113580000|2021-03-30 14:13:00|||||||||106
1617113590000|2021-03-30 14:13:10|30415|30410|30410|30405|30415|30410|30410|30405|838
1617113600000|2021-03-30 14:13:20|30415|30410|30425|30420|30425|30420|30415|30410|1220
1617113610000|2021-03-30 14:13:30|30430|30425|30430|30425|30430|30425|30430|30425|158
1617113620000|2021-03-30 14:13:40|||||||||222
1617113660000|2021-03-30 14:14:20|30425|30420|30415|30410|30425|30420|30415|30410|897
1617113670000|2021-03-30 14:14:30|30420|30415|30415|30410|30420|30415|30415|30410|1678
1617113680000|2021-03-30 14:14:40|30420|30415|30425|30415|30425|30415|30420|30415|1311
1617113690000|2021-03-30 14:14:50|30430|30420|30430|30420|30430|30420|30430|30420|16
1617113700000|2021-03-30 14:15:00|30425|30415|30415|30410|30430|30415|30410|30405|810
1617113710000|2021-03-30 14:15:10|30420|30415|30420|30410|30420|30415|30420|30410|196
1617113720000|2021-03-30 14:15:20|30415||30415||30420||30415||211
1617113730000|2021-03-30 14:15:30|30420|30415|30420|30415|30420|30415|30420|30410|226
1617113750000|2021-03-30 14:15:50|30415|30410|30415|30410|30415|30410|30415|30410|382
1617113760000|2021-03-30 14:16:00|30410|30405|30410|30400|30410|30405|30405|30400|732
1617113770000|2021-03-30 14:16:10|30405||30405||30405||30405||2
1617113810000|2021-03-30 14:16:50|30400|30395|30400|30395|30400|30395|30395|30390|606
1617113820000|2021-03-30 14:17:00|30405|30400|30385|30380|30405|30400|30385|30380|1561
1617113830000|2021-03-30 14:17:10|30380|30375|30370|30360|30380|30375|30365|30360|1605
1617113840000|2021-03-30 14:17:20|30365|30365|30370|30365|30370|30365|30365|30360|581
1617113850000|2021-03-30 14:17:30|||||||||112
1617113860000|2021-03-30 14:17:40|30365|30360|30345|30335|30370|30365|30340|30335|9842
1617113870000|2021-03-30 14:17:50|30340|30340|30340|30330|30345|30340|30335|30330|7110
1617113880000|2021-03-30 14:18:00|30335|30335|30365|30355|30365|30360|30335|30330|2214
1617113890000|2021-03-30 14:18:10|30360|30350|30355|30350|30360|30350|30355|30350|797
1617113900000|2021-03-30 14:18:20|30360|30355|30360|30355|30360|30355|30360|30355|346
1617113910000|2021-03-30 14:18:30|30355|30350|30340|30335|30355|30350|30340|30335|1888
1617113920000|2021-03-30 14:18:40|30345|30340|30350|30345|30350|30345|30340|30335|1069
1617113930000|2021-03-30 14:18:50|30345|30340|30345|30340|30345|30340|30345|30340|181
1617113960000|2021-03-30 14:19:20|||||||||127
1617113980000|2021-03-30 14:19:40|30340|30335|30340|30335|30345|30335|30340|30335|327
1617113990000|2021-03-30 14:19:50|30345|30340|30345|30335|30345|30340|30345|30335|54
1617114000000|2021-03-30 14:20:00|30340||30340||30345||30340||17
1617114010000|2021-03-30 14:20:10|||||||||1
1617114020000|2021-03-30 14:20:20|30345|30340|30350|30345|30350|30345|30345|30340|462
1617114030000|2021-03-30 14:20:30|30355|30350|30345|30340|30355|30350|30345|30340|955
1617114040000|2021-03-30 14:20:40|30350|30335|30350|30340|30350|30340|30350|30335|349
1617114060000|2021-03-30 14:21:00||30345||30345||30345||30345|18
1617114070000|2021-03-30 14:21:10|30355|30350|30355|30350|30355|30350|30355|30350|752
1617114080000|2021-03-30 14:21:20|||||||||26
1617114090000|2021-03-30 14:21:30|30360|30355|30360|30355|30360|30355|30360|30355|337
1617114110000|2021-03-30 14:21:50|||||||||100
1617114130000|2021-03-30 14:22:10|30365|30360|30365|30360|30365|30360|30365|30355|1485
1617114140000|2021-03-30 14:22:20|30360|30355|30355|30350|30360|30355|30355|30350|613
1617114150000|2021-03-30 14:22:30|30350|30345|30350|30340|30350|30345|30345|30340|801
1617114160000|2021-03-30 14:22:40|30345|30345|30360|30355|30360|30355|30345|30345|511
1617114170000|2021-03-30 14:22:50|30365|30360|30360|30355|30365|30360|30355|30350|1026
1617114180000|2021-03-30 14:23:00|30355|30350|30355|30345|30355|30350|30350|30345|291
1617114190000|2021-03-30 14:23:10||30350||30350||30350||30350|0
1617114200000|2021-03-30 14:23:20|||||||||2
1617114210000|2021-03-30 14:23:30|30350|30345|30350|30345|30350|30345|30350|30345|360
1617114220000|2021-03-30 14:23:40|30345|30340|30355|30350|30355|30350|30345|30340|636
1617114250000|2021-03-30 14:24:10|30360|30355|30355|30350|30360|30355|30355|30350|545
1617114260000|2021-03-30 14:24:20|30360|30345|30350|30345|30360|30345|30350|30345|724
1617114270000|2021-03-30 14:24:30|||||||||129
1617114280000|2021-03-30 14:24:40|30355|30350|30355|30350|30355|30350|30355|30350|7
1617114290000|2021-03-30 14:24:50|30360|30355|30360|30355|30360|30355|30360|30355|462
1617114300000|2021-03-30 14:25:00|30365|30360|30360|30355|30365|30360|30360|30355|1288
1617114310000|2021-03-30 14:25:10|30365|30360|30365|30360|30370|30365|30365|30360|409
1617114330000|2021-03-30 14:25:30|30360|30355|30365|30360|30365|30360|30360|30355|255
1617114340000|2021-03-30 14:25:40|30370|30365|30380|30370|30380|30375|30370|30360|959
1617114350000|2021-03-30 14:25:50|30375|30375|30370|30365|30380|30375|30370|30365|2319
1617114360000|2021-03-30 14:26:00|30365|30360|30360|30355|30365|30360|30355|30350|1077
1617114380000|2021-03-30 14:26:20|30355|30350|30340|30335|30360|30355|30335|30330|844
1617114390000|2021-03-30 14:26:30|30345|30340|30345|30335|30345|30340|30340|30335|875
1617114400000|2021-03-30 14:26:40|30340||30340||30345||30340||236
1617114410000|2021-03-30 14:26:50|30335|30330|30330|30325|30335|30330|30330|30325|487
1617114420000|2021-03-30 14:27:00|30325|30320|30330|30325|30330|30325|30325|30320|187
1617114430000|2021-03-30 14:27:10|30325|30320|30330|30325|30330|30325|30320|30315|1022
1617114440000|2021-03-30 14:27:20|30325|30320|30320|30315|30325|30320|30315|30310|1162
1617114450000|2021-03-30 14:27:30|30325|30310|30315|30310|30325|30315|30315|30310|731
1617114460000|2021-03-30 14:27:40|30320|30315|30315|30310|30320|30315|30315|30310|147
1617114470000|2021-03-30 14:27:50|30320|30315|30305|30300|30325|30320|30305|30300|2453
1617114480000|2021-03-30 14:28:00|30310|30305|30310|30305|30310|30305|30305|30300|967
1617114490000|2021-03-30 14:28:10|30315|30310|30320|30315|30325|30320|30315|30310|821
1617114500000|2021-03-30 14:28:20|30315|30310|30310|30305|30315|30310|30310|30305|843
1617114510000|2021-03-30 14:28:30|30315|30310|30310|30305|30315|30310|30310|30305|12
1617114530000|2021-03-30 14:28:50|||||||||55
1617114540000|2021-03-30 14:29:00|30305|30300|30305|30300|30310|30305|30305|30300|580
1617114550000|2021-03-30 14:29:10|30300|30295|30300|30295|30300|30295|30300|30295|830
1617114560000|2021-03-30 14:29:20|||||||||570
1617114570000|2021-03-30 14:29:30|||||||||88
1617114580000|2021-03-30 14:29:40|30305|30300|30320|30315|30320|30315|30305|30295|1160
1617114590000|2021-03-30 14:29:50|30325||30320||30325||30320||277
1617114600000|2021-03-30 14:30:00|||||||||45
1617114610000|2021-03-30 14:30:10|||||||||125
1617114620000|2021-03-30 14:30:20|30315|30310|30310|30305|30315|30310|30310|30305|682
1617114630000|2021-03-30 14:30:30|30315|30300|30310|30305|30315|30310|30310|30300|963
1617114640000|2021-03-30 14:30:40|30315|30310|30315|30310|30315|30310|30310|30310|52
1617114650000|2021-03-30 14:30:50|||||||||100
1617114660000|2021-03-30 14:31:00|30320|30315|30325|30315|30325|30320|30315|30310|1629
1617114670000|2021-03-30 14:31:10|30320|30320|30320|30315|30325|30320|30320|30315|209
1617114680000|2021-03-30 14:31:20|30315|30310|30310|30305|30320|30310|30310|30305|922
1617114690000|2021-03-30 14:31:30|30305|30300|30305|30300|30310|30305|30305|30295|360
1617114700000|2021-03-30 14:31:40|30310|30305|30315|30305|30315|30305|30305|30305|588
1617114710000|2021-03-30 14:31:50|30310|30300|30305|30300|30315|30305|30305|30300|424
1617114720000|2021-03-30 14:32:00|30310||30310||30310||30310||0
1617114730000|2021-03-30 14:32:10|30305|30305|30315|30310|30315|30310|30305|30305|561
1617114750000|2021-03-30 14:32:30|30320|30315|30320|30315|30325|30320|30315|30315|811
1617114760000|2021-03-30 14:32:40|30315|30310|30315|30310|30315|30310|30315|30310|344
1617114770000|2021-03-30 14:32:50|30320|30315|30320|30315|30325|30315|30320|30315|212
1617114780000|2021-03-30 14:33:00|30315|30310|30325|30320|30325|30320|30315|30310|793
1617114790000|2021-03-30 14:33:10|30330|30325|30330|30325|30330|30325|30330|30325|193
1617114820000|2021-03-30 14:33:40|30335|30330|30340|30335|30345|30335|30335|30330|1370
1617114830000|2021-03-30 14:33:50|30335|30330|30340|30335|30340|30335|30335|30330|759
1617114840000|2021-03-30 14:34:00|30345|30340|30345|30340|30345|30340|30345|30340|142
1617114860000|2021-03-30 14:34:20|30340|30335|30345|30335|30345|30335|30340|30335|335
1617114870000|2021-03-30 14:34:30||30340||30340||30340||30340|0
1617114900000|2021-03-30 14:35:00|30340|30335|30340|30335|30340|30335|30335|30330|1423
1617114910000|2021-03-30 14:35:10|||||||||48
1617114920000|2021-03-30 14:35:20|30335|30330|30345|30340|30345|30340|30335|30330|592
1617114930000|2021-03-30 14:35:30|30340|30335|30345|30335|30345|30335|30340|30335|695
1617114940000|2021-03-30 14:35:40|30340|30330|30340|30335|30345|30340|30335|30330|518
1617114950000|2021-03-30 14:35:50|30335|30330|30340|30335|30340|30335|30335|30330|661
1617114960000|2021-03-30 14:36:00|30345|30340|30350|30345|30350|30345|30345|30340|613
1617114970000|2021-03-30 14:36:10|||||||||190
1617114980000|2021-03-30 14:36:20|30345|30340|30340|30335|30345|30340|30335|30330|1280
1617114990000|2021-03-30 14:36:30|30345|30340|30345|30340|30345|30340|30340|30335|561
1617115000000|2021-03-30 14:36:40|||||||||192
1617115010000|2021-03-30 14:36:50|30340|30335|30340|30335|30345|30340|30335|30325|991
1617115020000|2021-03-30 14:37:00|30335|30330|30335|30330|30335|30330|30335|30330|314
1617115030000|2021-03-30 14:37:10|30330|30325|30325|30320|30330|30325|30325|30320|306
1617115040000|2021-03-30 14:37:20|30320|30315|30325|30320|30325|30320|30320|30315|473
1617115050000|2021-03-30 14:37:30|30320|30315|30330|30320|30330|30325|30320|30315|1322
1617115060000|2021-03-30 14:37:40|30325|30325|30315|30310|30330|30325|30315|30310|579
1617115070000|2021-03-30 14:37:50|30320|30315|30315|30310|30320|30315|30315|30310|645
1617115080000|2021-03-30 14:38:00|||||||||50
1617115090000|2021-03-30 14:38:10|30310|30305|30310|30305|30315|30310|30310|30305|1002
1617115100000|2021-03-30 14:38:20|30305|30300|30310|30305|30310|30305|30300|30295|817
1617115110000|2021-03-30 14:38:30|30305|30300|30305|30300|30305|30305|30305|30300|406
1617115120000|2021-03-30 14:38:40|30310||30310||30310||30310||0
1617115130000|2021-03-30 14:38:50|30305|30305|30305|30300|30305|30305|30305|30300|257
1617115140000|2021-03-30 14:39:00|30310|30305|30325|30315|30325|30320|30310|30300|1235
1617115150000|2021-03-30 14:39:10|30320|30310|30315|30310|30320|30310|30310|30305|198
1617115170000|2021-03-30 14:39:30|30320|30315|30320|30315|30330|30325|30320|30315|399
1617115190000|2021-03-30 14:39:50|30325|30320|30325|30315|30330|30320|30320|30315|500
1617115200000|2021-03-30 14:40:00|30330|30320|30330|30325|30330|30325|30330|30320|372
1617115210000|2021-03-30 14:40:10|30335|30330|30335|30330|30335|30330|30335|30325|566
1617115220000|2021-03-30 14:40:20|30340|30335|30340|30335|30345|30335|30335|30330|202
1617115230000|2021-03-30 14:40:30|30345|30340|30335|30330|30350|30345|30335|30330|1299
1617115240000|2021-03-30 14:40:40|30340|30335|30340|30330|30340|30335|30340|30330|172
1617115250000|2021-03-30 14:40:50|30335|30335|30340|30335|30340|30335|30335|30335|41
1617115270000|2021-03-30 14:41:10|30345|30340|30340|30335|30350|30340|30340|30335|777
1617115280000|2021-03-30 14:41:20|||||||||40
1617115310000|2021-03-30 14:41:50|30335|30330|30335|30330|30335|30330|30335|30330|750
1617115320000|2021-03-30 14:42:00|30330|30325|30325|30320|30330|30325|30325|30320|635
1617115330000|2021-03-30 14:42:10|30320|30315|30320|30315|30325|30320|30315|30310|778
1617115340000|2021-03-30 14:42:20|30315|30310|30315|30310|30315|30310|30315|30310|98
1617115350000|2021-03-30 14:42:30|30320|30315|30320|30315|30320|30315|30320|30315|175
1617115360000|2021-03-30 14:42:40|30325|30320|30325|30320|30325|30320|30325|30320|298
1617115370000|2021-03-30 14:42:50|30330|30325|30330|30325|30330|30325|30330|30325|60
1617115380000|2021-03-30 14:43:00|30335|30330|30345|30340|30350|30345|30335|30330|1239
1617115390000|2021-03-30 14:43:10|30350||30345||30350||30345||0
1617115400000|2021-03-30 14:43:20|30350|30345|30350|30345|30350|30345|30350|30345|208
1617115410000|2021-03-30 14:43:30|30355|30350|30360|30350|30360|30355|30355|30350|424
1617115420000|2021-03-30 14:43:40|30355|30355|30360|30355|30360|30355|30355|30355|945
1617115430000|2021-03-30 14:43:50|30355|30350|30350|30340|30355|30350|30345|30340|964
1617115440000|2021-03-30 14:44:00|30345|30345|30350|30345|30350|30345|30345|30345|90
1617115480000|2021-03-30 14:44:40|30345|30340|30340|30330|30350|30340|30335|30330|678
1617115490000|2021-03-30 14:44:50|30335||30335||30335||30335||0
1617115500000|2021-03-30 14:45:00|30340|30335|30345|30340|30350|30345|30340|30335|937
1617115510000|2021-03-30 14:45:10|30350|30345|30355|30350|30355|30350|30350|30345|550
1617115530000|2021-03-30 14:45:30|||||||||60
1617115560000|2021-03-30 14:46:00|30360|30355|30360|30355|30360|30355|30360|30355|367
1617115570000|2021-03-30 14:46:10|30365|30360|30365|30360|30365|30360|30360|30355|1603
1617115580000|2021-03-30 14:46:20|30360|30355|30360|30355|30360|30355|30360|30355|159
1617115590000|2021-03-30 14:46:30|30355|30350|30350|30345|30355|30350|30350|30345|1105
1617115600000|2021-03-30 14:46:40|||||||||143
1617115610000|2021-03-30 14:46:50|||||||||21
1617115620000|2021-03-30 14:47:00|30355|30350|30350|30345|30355|30350|30350|30345|3182
1617115630000|2021-03-30 14:47:10|30355|30350|30355|30350|30355|30350|30350|30350|42
1617115640000|2021-03-30 14:47:20|30360|30355|30365|30360|30365|30360|30360|30355|802
1617115660000|2021-03-30 14:47:40|30370|30365|30365|30360|30370|30365|30365|30360|477
1617115670000|2021-03-30 14:47:50|30370|30365|30370|30365|30370|30365|30370|30365|127
1617115680000|2021-03-30 14:48:00|30365|30360|30370|30360|30370|30365|30365|30360|786
1617115690000|2021-03-30 14:48:10|30365|30365|30360|30355|30370|30365|30355|30350|2097
1617115700000|2021-03-30 14:48:20|30365|30360|30360|30355|30365|30360|30360|30355|963
1617115710000|2021-03-30 14:48:30|||||||||128
1617115720000|2021-03-30 14:48:40|30365|30350|30365|30360|30370|30365|30365|30350|1389
1617115730000|2021-03-30 14:48:50|30370|30365|30360|30355|30370|30365|30360|30355|801
1617115740000|2021-03-30 14:49:00|30365|30360|30360|30355|30365|30360|30355|30350|467
1617115750000|2021-03-30 14:49:10|30355|30350|30360|30355|30360|30355|30355|30350|257
1617115760000|2021-03-30 14:49:20|||||||||20
1617115770000|2021-03-30 14:49:30|30365|30360|30370|30365|30370|30365|30365|30360|938
1617115790000|2021-03-30 14:49:50|30375|30370|30385|30380|30385|30380|30375|30370|516
1617115810000|2021-03-30 14:50:10|30380|30375|30385|30375|30385|30380|30380|30375|1307
1617115820000|2021-03-30 14:50:20|30390|30380|30385|30380|30390|30385|30385|30375|1374
1617115830000|2021-03-30 14:50:30|30380|30375|30380|30375|30380|30375|30380|30375|198
1617115850000|2021-03-30 14:50:50|||||||||200
1617115860000|2021-03-30 14:51:00|30385|30380|30385|30380|30385|30380|30385|30380|525
1617115870000|2021-03-30 14:51:10|30380|30375|30375|30365|30380|30375|30370|30365|1265
1617115880000|2021-03-30 14:51:20|30370|30370|30375|30370|30375|30370|30370|30365|308
1617115890000|2021-03-30 14:51:30|||||||||59
1617115900000|2021-03-30 14:51:40|30370|30365|30365|30360|30370|30365|30365|30360|377
1617115910000|2021-03-30 14:51:50|||||||||64
1617115920000|2021-03-30 14:52:00|||||||||78
1617115940000|2021-03-30 14:52:20|30370|30365|30370|30365|30370|30365|30370|30365|1574
1617115950000|2021-03-30 14:52:30|30365|30360|30355|30350|30365|30360|30355|30350|1162
1617115960000|2021-03-30 14:52:40|30350|30345|30355|30350|30355|30350|30350|30345|577
1617115970000|2021-03-30 14:52:50|30360|30355|30355|30350|30360|30355|30355|30350|165
1617115980000|2021-03-30 14:53:00|30360|30355|30365|30360|30365|30360|30360|30355|630
1617116000000|2021-03-30 14:53:20|30360|30355|30360|30355|30360|30355|30360|30355|439
1617116010000|2021-03-30 14:53:30|30355|30350|30355|30350|30360|30350|30355|30350|49
1617116040000|2021-03-30 14:54:00|30360|30355|30360|30355|30360|30355|30360|30355|328
1617116050000|2021-03-30 14:54:10|30355|30350|30355|30350|30355|30350|30355|30350|281
1617116060000|2021-03-30 14:54:20|30360|30355|30360|30355|30360|30355|30355|30350|166
1617116070000|2021-03-30 14:54:30|30355|30350|30355|30350|30355|30350|30355|30350|617
1617116090000|2021-03-30 14:54:50|30350|30345|30355|30345|30355|30350|30350|30345|236
1617116100000|2021-03-30 14:55:00|30350|30350|30360|30350|30360|30355|30350|30350|455
1617116120000|2021-03-30 14:55:20|30355|30355|30360|30350|30360|30355|30355|30350|175
1617116140000|2021-03-30 14:55:40|30355|30355|30355|30350|30360|30355|30355|30350|346
1617116160000|2021-03-30 14:56:00|30350|30345|30345|30340|30350|30345|30345|30340|894
1617116170000|2021-03-30 14:56:10|30350|30345|30350|30345|30350|30345|30350|30340|999
1617116180000|2021-03-30 14:56:20|30355|30350|30355|30350|30360|30355|30355|30350|647
1617116190000|2021-03-30 14:56:30|30360||30355||30360||30355||57
1617116200000|2021-03-30 14:56:40|30360|30355|30355|30350|30360|30355|30355|30350|305
1617116220000|2021-03-30 14:57:00|30360|30355|30360|30355|30360|30355|30360|30355|348
1617116230000|2021-03-30 14:57:10|||||||||128
1617116260000|2021-03-30 14:57:40|||||||||70
1617116280000|2021-03-30 14:58:00|||||||||77
1617116290000|2021-03-30 14:58:10|30365|30360|30365|30360|30370|30365|30365|30360|1707
1617116300000|2021-03-30 14:58:20|30370|30365|30375|30365|30375|30370|30370|30365|998
1617116310000|2021-03-30 14:58:30|30380|30370|30375|30370|30380|30375|30375|30370|542
1617116340000|2021-03-30 14:59:00|||||||||12
1617116350000|2021-03-30 14:59:10|30380|30375|30380|30375|30385|30380|30375|30370|3327
1617116360000|2021-03-30 14:59:20|||||||||200
1617116380000|2021-03-30 14:59:40|30375|30370|30365|30360|30375|30370|30365|30360|2188
1617116390000|2021-03-30 14:59:50|30360|30355|30370|30365|30370|30365|30360|30355|937
1617116400000|2021-03-30 15:00:00|30365|30360|30365|30360|30370|30365|30365|30360|192
1617116410000|2021-03-30 15:00:10|30370|30365|30370|30365|30370|30365|30370|30365|199
1617116440000|2021-03-30 15:00:40|30365|30360|30370|30365|30370|30365|30365|30360|1668
1617116450000|2021-03-30 15:00:50|30375|30370|30375|30370|30375|30370|30375|30370|616
1617116460000|2021-03-30 15:01:00|||||||||82
1617116470000|2021-03-30 15:01:10|30380|30375|30375|30370|30380|30375|30375|30370|537
1617116480000|2021-03-30 15:01:20|30380|30375|30380|30375|30380|30375|30380|30375|73
1617116500000|2021-03-30 15:01:40|30385|30380|30385|30380|30390|30385|30380|30375|2704
1617116510000|2021-03-30 15:01:50|30380|30375|30370|30365|30380|30375|30370|30365|2284
1617116520000|2021-03-30 15:02:00|30365|30360|30375|30370|30375|30370|30365|30360|974
1617116530000|2021-03-30 15:02:10|30380|30375|30380|30375|30380|30375|30380|30375|700
1617116540000|2021-03-30 15:02:20|||||||||3
1617116560000|2021-03-30 15:02:40|||||||||16
1617116570000|2021-03-30 15:02:50|30375|30370|30375|30370|30380|30370|30375|30370|1727
1617116580000|2021-03-30 15:03:00|||||||||161
1617116590000|2021-03-30 15:03:10|||||||||354
1617116600000|2021-03-30 15:03:20|||||||||247
1617116620000|2021-03-30 15:03:40|30380|30375|30380|30375|30380|30375|30375|30370|1342
1617116630000|2021-03-30 15:03:50|30375|30370|30375|30370|30375|30370|30375|30370|375
1617116640000|2021-03-30 15:04:00|30370|30365|30380|30375|30380|30375|30370|30365|1030
1617116650000|2021-03-30 15:04:10|||||||||64
1617116660000|2021-03-30 15:04:20|30375|30370|30375|30370|30375|30370|30375|30370|826
1617116670000|2021-03-30 15:04:30|30380|30375|30380|30375|30380|30375|30380|30375|157
1617116680000|2021-03-30 15:04:40|||||||||88
1617116700000|2021-03-30 15:05:00|||||||||400
1617116710000|2021-03-30 15:05:10|||||||||18
1617116720000|2021-03-30 15:05:20|||||||||10
1617116740000|2021-03-30 15:05:40|||||||||37
1617116760000|2021-03-30 15:06:00|30385|30370|30385|30370|30385|30370|30385|30370|15
1617116770000|2021-03-30 15:06:10|30390|30375|30390|30375|30390|30375|30390|30375|64
1617116780000|2021-03-30 15:06:20|||||||||57
1617116810000|2021-03-30 15:06:50|30385|30370|30385|30370|30385|30370|30385|30370|14
1617116840000|2021-03-30 15:07:20|30380|30365|30380|30365|30380|30365|30380|30365|41
1617116850000|2021-03-30 15:07:30|30375|30360|30375|30360|30375|30360|30375|30360|23
1617116860000|2021-03-30 15:07:40|||||||||7
1617116870000|2021-03-30 15:07:50|30380|30365|30380|30365|30380|30365|30380|30365|68
1617116890000|2021-03-30 15:08:10|30385|30370|30385|30370|30390|30375|30385|30370|5
1617116910000|2021-03-30 15:08:30|||||||||91
1617116920000|2021-03-30 15:08:40|||||||||514
1617116930000|2021-03-30 15:08:50|30390|30375|30390|30375|30390|30375|30390|30375|134
1617116940000|2021-03-30 15:09:00|30400|30385|30400|30385|30400|30385|30400|30385|13
1617116950000|2021-03-30 15:09:10|||||||||116
1617116960000|2021-03-30 15:09:20|30395|30380|30395|30380|30395|30380|30395|30380|0
1617116970000|2021-03-30 15:09:30|30400|30385|30400|30385|30400|30385|30400|30385|56
1617116990000|2021-03-30 15:09:50|30405|30390|30410|30395|30410|30395|30405|30390|101
1617117000000|2021-03-30 15:10:00|30415|30400|30415|30400|30415|30400|30415|30400|52
1617117030000|2021-03-30 15:10:30|||||||||35
1617117040000|2021-03-30 15:10:40|30410|30395|30405|30390|30410|30395|30405|30390|17
1617117050000|2021-03-30 15:10:50|30410|30395|30410|30395|30410|30395|30410|30395|20
1617117080000|2021-03-30 15:11:20|30405|30390|30410|30395|30410|30395|30405|30390|26
1617117110000|2021-03-30 15:11:50|30405|30390|30410|30395|30410|30395|30405|30390|0
1617117120000|2021-03-30 15:12:00|||||||||77
1617117130000|2021-03-30 15:12:10|||||||||118
1617117190000|2021-03-30 15:13:10|||||||||2
1617117200000|2021-03-30 15:13:20|30420|30405|30420|30405|30420|30405|30420|30405|103
1617117210000|2021-03-30 15:13:30|||||||||213
1617117230000|2021-03-30 15:13:50|30415|30400|30420|30405|30420|30405|30415|30400|81
1617117240000|2021-03-30 15:14:00||30400||30400||30400||30400|0
1617117260000|2021-03-30 15:14:20|30415||30415||30415||30415||0
1617117290000|2021-03-30 15:14:50|||||||||11
1617117310000|2021-03-30 15:15:10|||||||||154
1617117320000|2021-03-30 15:15:20|30410|30395|30410|30395|30410|30395|30410|30395|378
1617117330000|2021-03-30 15:15:30|30405|30385|30400|30385|30405|30385|30400|30385|167
1617117340000|2021-03-30 15:15:40|||||||||40
1617117360000|2021-03-30 15:16:00|30410|30395|30415|30395|30415|30395|30410|30395|5
1617117370000|2021-03-30 15:16:10|30425|30405|30415|30400|30425|30405|30415|30400|45
1617117380000|2021-03-30 15:16:20|30410|30395|30405|30390|30415|30395|30405|30390|62
1617117390000|2021-03-30 15:16:30|||||||||42
1617117400000|2021-03-30 15:16:40||30385||30390||30390||30385|0
1617117420000|2021-03-30 15:17:00|30400|30385|30400|30385|30400|30385|30400|30385|40
1617117430000|2021-03-30 15:17:10|||||||||46
1617117440000|2021-03-30 15:17:20|30405|30390|30410|30395|30410|30395|30405|30390|168
1617117450000|2021-03-30 15:17:30|30415|30400|30415|30400|30425|30405|30415|30400|213
1617117460000|2021-03-30 15:17:40|30410|30395|30410|30395|30410|30395|30410|30395|71
1617117470000|2021-03-30 15:17:50|||||||||1
1617117480000|2021-03-30 15:18:00|30415||30410||30415||30410||69
1617117520000|2021-03-30 15:18:40|30405|30390|30405|30390|30405|30390|30405|30390|0
1617117540000|2021-03-30 15:19:00|||||||||19
1617117550000|2021-03-30 15:19:10|30410|30395|30410|30395|30410|30395|30410|30395|8
1617117560000|2021-03-30 15:19:20|30415|30400|30420|30405|30420|30405|30415|30400|57
1617117570000|2021-03-30 15:19:30|||||||||11
1617117580000|2021-03-30 15:19:40|||||||||47
1617117590000|2021-03-30 15:19:50|30415|30410|30415|30410|30415|30410|30415|30410|179
1617174000000|2021-03-31 07:00:00|30680|30225|30680|30225|30680|30225|30680|30225|0
1617174030000|2021-03-31 07:00:30|30800|30350|30460|30445|30800|30475|30460|30350|32594
1617174040000|2021-03-31 07:00:40|30455|30440|30455|30435|30460|30440|30445|30435|421
1617174050000|2021-03-31 07:00:50|30450|30430|30425|30405|30450|30430|30425|30405|560
1617174060000|2021-03-31 07:01:00|30420|30400|30405|30385|30425|30400|30405|30385|173
1617174080000|2021-03-31 07:01:20|30415|30390|30415|30385|30420|30390|30415|30385|74
1617174090000|2021-03-31 07:01:30|30410|30390|30410|30385|30410|30390|30410|30385|0
1617174100000|2021-03-31 07:01:40|30415|30390|30415|30390|30415|30390|30415|30390|114
1617174110000|2021-03-31 07:01:50||30385||30385||30390||30385|0
1617174120000|2021-03-31 07:02:00|30410|30390|30410|30385|30410|30390|30410|30385|22
1617174130000|2021-03-31 07:02:10|30415|30390|30425|30405|30425|30405|30410|30390|722
1617174140000|2021-03-31 07:02:20|||||||||10750
1617174150000|2021-03-31 07:02:30||30410||30410||30410||30410|15
1617174160000|2021-03-31 07:02:40|30435|30415|30445|30415|30450|30425|30425|30410|1554
1617174170000|2021-03-31 07:02:50|30440|30410|30405|30390|30440|30410|30405|30390|1782
1617174180000|2021-03-31 07:03:00|30395|30385|30385|30365|30395|30385|30385|30365|717
1617174190000|2021-03-31 07:03:10|30380|30360|30375|30360|30380|30360|30375|30360|168
1617174200000|2021-03-31 07:03:20|30370|30355|30370|30355|30370|30355|30370|30355|8
1617174210000|2021-03-31 07:03:30|30365|30350|30360|30335|30365|30350|30360|30335|516
1617174220000|2021-03-31 07:03:40|30355|30340|30370|30350|30370|30350|30330|30325|4229
1617174230000|2021-03-31 07:03:50|30365||30370||30370||30365||72
1617174240000|2021-03-31 07:04:00|30365|30345|30355|30335|30365|30345|30355|30335|94
1617174250000|2021-03-31 07:04:10|30360|30340|30385|30365|30385|30365|30360|30340|493
1617174260000|2021-03-31 07:04:20||30370||30365||30370||30365|0
1617174280000|2021-03-31 07:04:40|||||||||2
1617174290000|2021-03-31 07:04:50|||||||||47
1617174300000|2021-03-31 07:05:00|30390|30370|30430|30415|30430|30415|30390|30365|2777
1617174310000|2021-03-31 07:05:10||30420||30425||30425||30415|206
1617174320000|2021-03-31 07:05:20||30420||30420||30420||30420|10
1617174330000|2021-03-31 07:05:30|30425|30415|30415|30410|30430|30415|30415|30410|474
1617174340000|2021-03-31 07:05:40|30425||30425||30425||30425||0
1617174350000|2021-03-31 07:05:50|30420|30405|30415|30405|30420|30405|30415|30405|255
1617174360000|2021-03-31 07:06:00||30410||30410||30410||30410|109
1617174370000|2021-03-31 07:06:10|30410|30405|30420|30400|30420|30410|30405|30390|920
1617174380000|2021-03-31 07:06:20|30415|30395|30415|30405|30420|30405|30405|30390|496
1617174400000|2021-03-31 07:06:40|30420|30410|30400|30390|30420|30415|30395|30385|2977
1617174410000|2021-03-31 07:06:50|30405|30395|30405|30390|30410|30400|30405|30390|131
1617174420000|2021-03-31 07:07:00|30410|30395|30405|30390|30410|30400|30395|30385|2807
1617174430000|2021-03-31 07:07:10|30400|30385|30395|30385|30400|30385|30395|30385|78
1617174440000|2021-03-31 07:07:20|30400|30390|30400|30385|30405|30390|30400|30385|1
1617174460000|2021-03-31 07:07:40|30395|30390|30420|30405|30420|30405|30395|30385|1081
1617174470000|2021-03-31 07:07:50|30425|30400|30415|30400|30425|30400|30415|30400|0
1617174480000|2021-03-31 07:08:00|30410|30395|30405|30390|30410|30395|30400|30390|292
1617174490000|2021-03-31 07:08:10|30410|30395|30410|30390|30410|30395|30410|30390|85
1617174500000|2021-03-31 07:08:20|30405||30405||30405||30405||0
1617174510000|2021-03-31 07:08:30|30400||30405||30405||30400||55
1617174530000|2021-03-31 07:08:50|||||||||50
1617174540000|2021-03-31 07:09:00|30410|30400|30415|30405|30415|30410|30405|30400|832
1617174550000|2021-03-31 07:09:10|30410|30400|30405|30395|30415|30400|30405|30395|778
1617174560000|2021-03-31 07:09:20|30410||30410||30410||30405||154
1617174570000|2021-03-31 07:09:30|30415|30400|30410|30405|30415|30405|30410|30400|54
1617174580000|2021-03-31 07:09:40|30405|30395|30390|30380|30405|30395|30380|30370|331
1617174590000|2021-03-31 07:09:50|||||||||75
1617174600000|2021-03-31 07:10:00|30385|30375|30385|30375|30385|30375|30385|30370|48
1617174610000|2021-03-31 07:10:10|30390||30385||30390||30380||91
1617174620000|2021-03-31 07:10:20|30380|30365|30380|30365|30380|30365|30375|30355|357
1617174630000|2021-03-31 07:10:30|30385|30370|30385|30370|30385|30375|30385|30370|66
1617174640000|2021-03-31 07:10:40|30390|30375|30410|30395|30415|30400|30390|30370|1343
1617174650000|2021-03-31 07:10:50|30405|30390|30400|30390|30410|30390|30400|30390|172
1617174680000|2021-03-31 07:11:20|30405|30395|30415|30400|30415|30405|30400|30390|1437
1617174690000|2021-03-31 07:11:30|30410|30395|30410|30395|30410|30400|30410|30395|110
1617174700000|2021-03-31 07:11:40|30405|30390|30405|30395|30405|30395|30400|30390|75
1617174730000|2021-03-31 07:12:10|||||||||32
1617174740000|2021-03-31 07:12:20|30400|30390|30400|30390|30400|30390|30400|30390|18
1617174750000|2021-03-31 07:12:30|30395|30385|30390|30380|30395|30385|30380|30370|93
1617174770000|2021-03-31 07:12:50|30395|30390|30390|30380|30400|30390|30390|30380|439
1617174800000|2021-03-31 07:13:20|30385|30375|30385|30375|30385|30375|30385|30375|81
1617174820000|2021-03-31 07:13:40||30380||30380||30380||30380|32
1617174860000|2021-03-31 07:14:20|30375|30375|30385|30375|30385|30375|30375|30370|326
1617174880000|2021-03-31 07:14:40|30390|30380|30395|30385|30395|30390|30385|30375|593
1617174900000|2021-03-31 07:15:00|||||||||20
1617174930000|2021-03-31 07:15:30|30390||30390||30390||30390||0
1617174940000|2021-03-31 07:15:40|30385|30380|30385|30380|30385|30380|30385|30380|189
1617174950000|2021-03-31 07:15:50|||||||||10
1617174960000|2021-03-31 07:16:00|30380|30375|30375|30370|30380|30375|30375|30370|480
1617174970000|2021-03-31 07:16:10|30370|30365|30370|30365|30375|30370|30370|30365|348
1617174980000|2021-03-31 07:16:20|30365|30360|30370|30365|30375|30370|30365|30360|608
1617175000000|2021-03-31 07:16:40|30375|30370|30375|30370|30375|30370|30370|30365|339
1617175010000|2021-03-31 07:16:50|||||||||76
1617175020000|2021-03-31 07:17:00|30380|30375|30400|30390|30400|30395|30380|30375|1577
1617175030000|2021-03-31 07:17:10|30395|30385|30390|30380|30395|30390|30390|30380|44
1617175040000|2021-03-31 07:17:20||30385||30380||30385||30380|0
1617175050000|2021-03-31 07:17:30|30385|30385|30390|30380|30390|30385|30385|30380|50
1617175060000|2021-03-31 07:17:40|30385|30385|30390|30385|30390|30385|30385|30380|64
1617175070000|2021-03-31 07:17:50||30380||30385||30385||30380|26
1617175110000|2021-03-31 07:18:30|||||||||50
1617175120000|2021-03-31 07:18:40|30395|30390|30405|30395|30405|30400|30390|30385|1556
1617175130000|2021-03-31 07:18:50|30400||30405||30405||30400||7
1617175140000|2021-03-31 07:19:00|||||||||10
1617175150000|2021-03-31 07:19:10|30400|30390|30400|30390|30400|30390|30400|30390|56
1617175160000|2021-03-31 07:19:20|30395|30385|30400|30395|30400|30395|30390|30385|208
1617175180000|2021-03-31 07:19:40|30395|30390|30400|30390|30400|30395|30395|30390|278
1617175190000|2021-03-31 07:19:50|30395|30395|30400|30390|30400|30395|30395|30390|21
1617175200000|2021-03-31 07:20:00|30395|30395|30400|30390|30400|30395|30395|30390|94
1617175210000|2021-03-31 07:20:10|30395|30395|30405|30400|30410|30405|30395|30390|1032
1617175220000|2021-03-31 07:20:20|30410|30395|30410|30405|30415|30410|30410|30395|78
1617175230000|2021-03-31 07:20:30||30400||30405||30405||30400|190
1617175240000|2021-03-31 07:20:40|30415|30410|30415|30405|30415|30410|30415|30405|121
1617175250000|2021-03-31 07:20:50||30410||30410||30410||30410|0
1617175260000|2021-03-31 07:21:00|30410|30405|30420|30410|30420|30415|30410|30405|915
1617175270000|2021-03-31 07:21:10|30415|30415|30420|30415|30425|30420|30415|30410|59
1617175280000|2021-03-31 07:21:20|30415|30410|30415|30410|30420|30415|30415|30410|166
1617175290000|2021-03-31 07:21:30|30410|30405|30420|30410|30420|30415|30410|30405|356
1617175300000|2021-03-31 07:21:40|30425|30415|30420|30410|30425|30420|30420|30410|290
1617175310000|2021-03-31 07:21:50|30415||30415||30415||30415||0
1617175320000|2021-03-31 07:22:00|30410|30405|30415|30410|30415|30410|30410|30405|145
1617175330000|2021-03-31 07:22:10|30410|30405|30410|30405|30415|30405|30410|30405|125
1617175340000|2021-03-31 07:22:20|30415|30410|30415|30410|30415|30410|30415|30410|82
1617175350000|2021-03-31 07:22:30|30410|30405|30425|30415|30425|30420|30410|30405|805
1617175360000|2021-03-31 07:22:40|30420||30420||30420||30420||0
1617175370000|2021-03-31 07:22:50|30425|30420|30425|30420|30425|30420|30425|30420|0
1617175380000|2021-03-31 07:23:00|30430|30415|30425|30420|30430|30420|30425|30415|245
1617175390000|2021-03-31 07:23:10|30430|30425|30430|30420|30430|30425|30430|30420|381
1617175410000|2021-03-31 07:23:30||30425||30425||30425||30425|59
1617175420000|2021-03-31 07:23:40|30435|30430|30430|30425|30435|30430|30430|30425|3408
1617175430000|2021-03-31 07:23:50|30425|30420|30425|30420|30430|30420|30420|30415|503
1617175440000|2021-03-31 07:24:00|30430|30425|30425|30420|30430|30425|30425|30420|346
1617175450000|2021-03-31 07:24:10||30415||30415||30415||30415|0
1617175460000|2021-03-31 07:24:20|30420||30420||30420||30420||0
1617175490000|2021-03-31 07:24:50|30425|30420|30430|30425|30430|30425|30425|30420|846
1617175500000|2021-03-31 07:25:00|30435|30430|30435|30430|30435|30430|30435|30425|268
1617175510000|2021-03-31 07:25:10|30440|30435|30430|30425|30440|30435|30430|30425|1651
1617175530000|2021-03-31 07:25:30|30435|30430|30435|30430|30435|30430|30435|30430|443
1617175550000|2021-03-31 07:25:50|30430|30425|30435|30430|30435|30430|30430|30425|111
1617175560000|2021-03-31 07:26:00|30440|30435|30450|30445|30450|30445|30440|30430|858
1617175570000|2021-03-31 07:26:10||30440||30440||30440||30440|0
1617175580000|2021-03-31 07:26:20|30445||30445||30445||30445||79
1617175590000|2021-03-31 07:26:30|30440|30435|30445|30435|30445|30440|30440|30435|1193
1617175600000|2021-03-31 07:26:40|30440|30440|30445|30440|30450|30445|30440|30440|505
1617175610000|2021-03-31 07:26:50|30450|30445|30450|30440|30450|30445|30450|30440|83
1617175630000|2021-03-31 07:27:10|30445|30435|30445|30435|30445|30440|30445|30435|51
1617175640000|2021-03-31 07:27:20|30450|30440|30455|30450|30460|30455|30450|30440|1054
1617175650000|2021-03-31 07:27:30|30460|30455|30455|30450|30460|30455|30455|30450|553
1617175740000|2021-03-31 07:29:00|||||||||85
1617175770000|2021-03-31 07:29:30|30450|30445|30445|30435|30450|30445|30440|30435|555
1617175780000|2021-03-31 07:29:40|30440|30430|30435|30430|30440|30430|30430|30425|25
1617175790000|2021-03-31 07:29:50|30440|30435|30440|30435|30445|30440|30440|30435|546
1617175800000|2021-03-31 07:30:00|30435|30430|30440|30435|30440|30435|30435|30430|97
1617175820000|2021-03-31 07:30:20|30445|30440|30445|30440|30445|30440|30440|30435|1042
1617175830000|2021-03-31 07:30:30|30450|30445|30445|30435|30450|30445|30440|30435|621
1617175840000|2021-03-31 07:30:40|30450|30440|30450|30445|30455|30450|30450|30435|1100
1617175850000|2021-03-31 07:30:50|30455|30450|30460|30455|30460|30455|30450|30445|150
1617175860000|2021-03-31 07:31:00|30455|30450|30455|30450|30455|30450|30455|30450|70
1617175870000|2021-03-31 07:31:10|30450|30445|30450|30440|30450|30445|30445|30440|263
1617175880000|2021-03-31 07:31:20|30455|30445|30465|30455|30465|30460|30455|30445|666
1617175890000|2021-03-31 07:31:30|30470|30460|30465|30455|30470|30460|30465|30455|0
1617175910000|2021-03-31 07:31:50|30460|30460|30475|30470|30475|30470|30460|30455|1242
1617175920000|2021-03-31 07:32:00||30465||30470||30470||30465|244
1617175930000|2021-03-31 07:32:10|30480|30475|30475|30470|30480|30475|30475|30470|606
1617175940000|2021-03-31 07:32:20|30470|30465|30475|30465|30475|30470|30470|30465|968
1617175950000|2021-03-31 07:32:30|30470||30470||30470||30470||2
1617175960000|2021-03-31 07:32:40|||||||||4
1617175970000|2021-03-31 07:32:50|30465|30460|30470|30465|30470|30465|30460|30455|426
1617175980000|2021-03-31 07:33:00|30465|30460|30470|30460|30470|30465|30465|30460|438
1617176000000|2021-03-31 07:33:20|30465|30465|30470|30465|30470|30465|30465|30460|131
1617176030000|2021-03-31 07:33:50|||||||||75
1617176040000|2021-03-31 07:34:00|30465|30460|30470|30460|30470|30460|30465|30460|266
1617176050000|2021-03-31 07:34:10||30465||30460||30465||30460|450
1617176060000|2021-03-31 07:34:20|30465|30465|30465|30460|30470|30465|30465|30460|150
1617176070000|2021-03-31 07:34:30|30460|30455|30475|30465|30475|30470|30460|30455|1003
1617176080000|2021-03-31 07:34:40|30470||30470||30475||30470||3
1617176090000|2021-03-31 07:34:50|30465|30460|30470|30465|30470|30465|30465|30460|329
1617176100000|2021-03-31 07:35:00|30475|30470|30485|30475|30485|30480|30470|30465|1387
1617176110000|2021-03-31 07:35:10|30480||30485||30485||30480||83
1617176120000|2021-03-31 07:35:20|30490|30480|30490|30485|30495|30490|30490|30480|2120
1617176130000|2021-03-31 07:35:30|30495|30490|30505|30500|30510|30505|30495|30490|5288
1617176140000|2021-03-31 07:35:40|30510|30505|30510|30505|30510|30505|30505|30495|1413
1617176150000|2021-03-31 07:35:50|30515|30510|30515|30510|30520|30515|30515|30510|996
1617176160000|2021-03-31 07:36:00|30510|30505|30515|30505|30515|30505|30510|30505|81
1617176170000|2021-03-31 07:36:10|30510||30510||30510||30510||0
1617176180000|2021-03-31 07:36:20|30515|30510|30515|30510|30515|30510|30515|30505|8
1617176190000|2021-03-31 07:36:30|30520|30515|30520|30510|30530|30525|30520|30510|1194
1617176200000|2021-03-31 07:36:40|30515|30515|30525|30520|30525|30520|30515|30515|1318
1617176210000|2021-03-31 07:36:50|||||||||358
1617176220000|2021-03-31 07:37:00|30530|30525|30535|30530|30540|30535|30530|30525|1381
1617176230000|2021-03-31 07:37:10|30540|30535|30535|30530|30540|30535|30530|30525|735
1617176240000|2021-03-31 07:37:20|||||||||55
1617176250000|2021-03-31 07:37:30|30530|30525|30525|30520|30530|30525|30525|30520|467
1617176260000|2021-03-31 07:37:40|30530|30525|30530|30525|30530|30525|30530|30525|461
1617176270000|2021-03-31 07:37:50|30525|30520|30525|30520|30525|30520|30525|30520|250
1617176280000|2021-03-31 07:38:00|||||||||246
1617176290000|2021-03-31 07:38:10|30530|30525|30530|30525|30530|30525|30530|30525|342
1617176300000|2021-03-31 07:38:20|30525|30520|30525|30520|30530|30520|30525|30520|32
1617176310000|2021-03-31 07:38:30|30530|30525|30530|30520|30530|30525|30530|30520|118
1617176320000|2021-03-31 07:38:40||30525||30520||30525||30520|0
1617176340000|2021-03-31 07:39:00|30525|30525|30540|30535|30540|30535|30525|30525|640
1617176350000|2021-03-31 07:39:10|30545|30540|30540|30535|30545|30540|30540|30535|87
1617176360000|2021-03-31 07:39:20|30535|30530|30535|30530|30535|30530|30535|30530|50
1617176380000|2021-03-31 07:39:40|30540|30535|30540|30530|30540|30535|30540|30530|57
1617176390000|2021-03-31 07:39:50|30535|30535|30540|30530|30540|30535|30535|30530|83
1617176400000|2021-03-31 07:40:00||30535||30530||30535||30530|2
1617176410000|2021-03-31 07:40:10||30535||30535||30535||30535|0
1617176420000|2021-03-31 07:40:20|30545|30540|30545|30540|30545|30540|30545|30540|340
1617176430000|2021-03-31 07:40:30|30550|30545|30555|30550|30565|30555|30550|30545|2685
1617176450000|2021-03-31 07:40:50|30560|30555|30560|30550|30560|30555|30555|30550|152
1617176460000|2021-03-31 07:41:00|30555||30555||30560||30555||545
1617176470000|2021-03-31 07:41:10|30560|30555|30560|30555|30565|30560|30560|30555|678
1617176480000|2021-03-31 07:41:20|30555|30550|30560|30550|30560|30555|30555|30550|205
1617176490000|2021-03-31 07:41:30||30555||30555||30555||30555|0
1617176510000|2021-03-31 07:41:50|||||||||309
1617176550000|2021-03-31 07:42:30|30555|30550|30555|30550|30555|30550|30555|30550|423
1617176570000|2021-03-31 07:42:50|30560|30555|30560|30550|30560|30555|30555|30550|199
1617176580000|2021-03-31 07:43:00|30565|30555|30565|30560|30565|30560|30565|30555|568
1617176590000|2021-03-31 07:43:10|30570|30565|30575|30570|30575|30570|30565|30560|589
1617176600000|2021-03-31 07:43:20|30580||30575||30580||30575||182
1617176610000|2021-03-31 07:43:30|||||||||65
1617176620000|2021-03-31 07:43:40|30580||30575||30580||30575||96
1617176630000|2021-03-31 07:43:50|30580|30575|30585|30580|30585|30580|30580|30575|428
1617176640000|2021-03-31 07:44:00|30580|30575|30585|30580|30585|30580|30580|30575|171
1617176670000|2021-03-31 07:44:30|30580|30575|30580|30575|30580|30575|30580|30575|383
1617176680000|2021-03-31 07:44:40|30575|30570|30580|30575|30580|30575|30575|30570|319
1617176690000|2021-03-31 07:44:50|30585|30580|30585|30575|30585|30580|30585|30575|138
1617176700000|2021-03-31 07:45:00|30580||30585||30585||30580||0
1617176710000|2021-03-31 07:45:10|30580||30580||30585||30580||0
1617176720000|2021-03-31 07:45:20|30575|30570|30580|30575|30580|30575|30575|30570|122
1617176730000|2021-03-31 07:45:30|30585|30580|30575|30570|30585|30580|30575|30570|330
1617176740000|2021-03-31 07:45:40|30570|30565|30575|30565|30575|30570|30570|30565|401
1617176750000|2021-03-31 07:45:50|30570||30570||30570||30570||0
1617176760000|2021-03-31 07:46:00|30575|30570|30575|30570|30575|30570|30570|30565|160
1617176770000|2021-03-31 07:46:10|30570|30565|30575|30565|30575|30565|30570|30565|100
1617176780000|2021-03-31 07:46:20|30570|30570|30575|30570|30575|30570|30570|30565|312
1617176790000|2021-03-31 07:46:30|30570|30565|30570|30565|30570|30565|30570|30565|282
1617176810000|2021-03-31 07:46:50|||||||||10
1617176830000|2021-03-31 07:47:10|||||||||2
1617176870000|2021-03-31 07:47:50|30575|30570|30575|30570|30575|30570|30570|30565|367
1617176890000|2021-03-31 07:48:10|30570|30565|30570|30565|30570|30565|30570|30565|218
1617176940000|2021-03-31 07:49:00|30565|30560|30565|30560|30565|30560|30565|30560|75
1617176960000|2021-03-31 07:49:20|30570|30565|30570|30565|30570|30565|30565|30565|117
1617176980000|2021-03-31 07:49:40|30565|30560|30565|30560|30565|30560|30565|30560|89
1617176990000|2021-03-31 07:49:50|||||||||24
1617177000000|2021-03-31 07:50:00|30560|30555|30560|30555|30560|30555|30560|30555|316
1617177020000|2021-03-31 07:50:20|30565|30560|30560|30555|30565|30560|30560|30555|118
1617177030000|2021-03-31 07:50:30|30555|30550|30550|30545|30555|30550|30550|30545|566
1617177040000|2021-03-31 07:50:40|||||||||191
1617177050000|2021-03-31 07:50:50|30545|30540|30545|30540|30550|30545|30545|30540|866
1617177060000|2021-03-31 07:51:00|30550|30545|30540|30535|30555|30550|30535|30530|3248
1617177070000|2021-03-31 07:51:10|30535|30530|30530|30525|30535|30530|30530|30525|217
1617177080000|2021-03-31 07:51:20|30535|30530|30535|30525|30535|30530|30535|30525|440
1617177090000|2021-03-31 07:51:30|30530|30530|30530|30525|30535|30530|30530|30525|34
1617177100000|2021-03-31 07:51:40|30535|30530|30535|30525|30540|30535|30530|30525|538
1617177110000|2021-03-31 07:51:50|30540|30530|30540|30530|30540|30535|30535|30530|267
1617177120000|2021-03-31 07:52:00|30535||30540||30540||30535||0
1617177130000|2021-03-31 07:52:10|30535|30535|30540|30535|30540|30535|30535|30530|81
1617177140000|2021-03-31 07:52:20|30545|30540|30555|30550|30560|30555|30545|30540|1151
1617177160000|2021-03-31 07:52:40|30550|30545|30550|30545|30550|30545|30550|30545|543
1617177170000|2021-03-31 07:52:50|30555|30550|30560|30555|30570|30565|30555|30550|657
1617177180000|2021-03-31 07:53:00|30555|30550|30560|30550|30560|30555|30555|30550|896
1617177190000|2021-03-31 07:53:10|30555||30555||30560||30555||0
1617177200000|2021-03-31 07:53:20|30550|30545|30555|30545|30555|30545|30550|30545|14
1617177210000|2021-03-31 07:53:30|30550|30550|30555|30545|30555|30550|30550|30545|127
1617177220000|2021-03-31 07:53:40|30550||30550||30550||30550||10
1617177230000|2021-03-31 07:53:50|||||||||13
1617177240000|2021-03-31 07:54:00|30545|30540|30540|30530|30545|30540|30535|30530|400
1617177250000|2021-03-31 07:54:10|30535||30535||30540||30535||276
1617177270000|2021-03-31 07:54:30|30540|30535|30540|30535|30540|30535|30540|30530|217
1617177310000|2021-03-31 07:55:10|30545|30540|30550|30540|30550|30540|30545|30540|183
1617177320000|2021-03-31 07:55:20|30545|30535|30540|30535|30550|30535|30540|30535|122
1617177330000|2021-03-31 07:55:30|30545||30545||30545||30545||0
1617177360000|2021-03-31 07:56:00|||||||||16
1617177370000|2021-03-31 07:56:10|30540|30540|30545|30540|30545|30540|30540|30540|84
1617177380000|2021-03-31 07:56:20|||||||||47
1617177390000|2021-03-31 07:56:30|||||||||72
1617177400000|2021-03-31 07:56:40|30550|30545|30560|30555|30570|30565|30550|30545|3446
1617177410000|2021-03-31 07:56:50|30565|30550|30560|30550|30565|30550|30555|30545|469
1617177420000|2021-03-31 07:57:00|30565|30555|30565|30555|30565|30560|30565|30555|379
1617177430000|2021-03-31 07:57:10||30560||30560||30560||30560|73
1617177440000|2021-03-31 07:57:20|30570|30565|30570|30565|30570|30565|30565|30560|205
1617177450000|2021-03-31 07:57:30|30575|30570|30575|30570|30580|30575|30575|30570|382
1617177460000|2021-03-31 07:57:40|30580|30575|30575|30570|30580|30575|30575|30570|92
1617177470000|2021-03-31 07:57:50|30580|30575|30580|30575|30580|30575|30580|30575|50
1617177500000|2021-03-31 07:58:20|30575|30570|30575|30570|30575|30570|30570|30565|435
1617177510000|2021-03-31 07:58:30|30580|30575|30595|30590|30595|30590|30580|30575|2201
1617177550000|2021-03-31 07:59:10|30590|30585|30590|30585|30590|30585|30590|30585|559
1617177580000|2021-03-31 07:59:40|30585|30580|30585|30580|30585|30580|30585|30580|531
1617177590000|2021-03-31 07:59:50|||||||||22
1617177600000|2021-03-31 08:00:00|||||||||848
1617177610000|2021-03-31 08:00:10|30580|30575|30580|30575|30580|30575|30580|30575|55
1617177630000|2021-03-31 08:00:30|30585|30580|30580|30575|30585|30580|30580|30575|831
1617177660000|2021-03-31 08:01:00|30575|30570|30575|30570|30580|30575|30575|30570|231
1617177670000|2021-03-31 08:01:10|30570|30565|30570|30565|30575|30570|30565|30560|339
1617177680000|2021-03-31 08:01:20|30565|30560|30565|30560|30565|30560|30565|30560|12
1617177690000|2021-03-31 08:01:30|30570|30565|30565|30560|30570|30565|30565|30560|54
1617177700000|2021-03-31 08:01:40|30570|30565|30570|30560|30570|30565|30570|30560|151
1617177710000|2021-03-31 08:01:50|30565|30565|30570|30560|30570|30565|30565|30560|121
1617177730000|2021-03-31 08:02:10|30565||30565||30565||30565||4
1617177750000|2021-03-31 08:02:30|30560|30555|30560|30555|30565|30555|30560|30555|148
1617177760000|2021-03-31 08:02:40|30555|30550|30555|30550|30555|30550|30555|30550|12
1617177770000|2021-03-31 08:02:50|30560|30555|30565|30560|30565|30560|30560|30555|432
1617177780000|2021-03-31 08:03:00|30570|30565|30575|30565|30580|30575|30570|30565|291
1617177790000|2021-03-31 08:03:10|30570|30560|30570|30560|30570|30560|30565|30560|187
1617177810000|2021-03-31 08:03:30|30565|30565|30570|30565|30570|30565|30565|30565|55
1617177820000|2021-03-31 08:03:40|||||||||4
1617177860000|2021-03-31 08:04:20|30575|30570|30570|30565|30580|30570|30570|30565|1165
1617177870000|2021-03-31 08:04:30|30565|30560|30570|30565|30570|30565|30565|30560|268
1617177900000|2021-03-31 08:05:00|||||||||50
1617177910000|2021-03-31 08:05:10|30575|30570|30565|30560|30575|30570|30565|30560|445
1617177920000|2021-03-31 08:05:20|30570|30565|30565|30560|30570|30565|30565|30560|723
1617177930000|2021-03-31 08:05:30|30560|30555|30560|30555|30560|30555|30560|30555|66
1617177940000|2021-03-31 08:05:40|30565|30560|30560|30550|30565|30560|30555|30550|799
1617177950000|2021-03-31 08:05:50|30555|30555|30560|30550|30560|30555|30555|30550|266
1617177960000|2021-03-31 08:06:00|30555|30555|30550|30545|30560|30555|30550|30545|621
1617177970000|2021-03-31 08:06:10|30555|30550|30555|30550|30560|30555|30555|30550|169
1617177980000|2021-03-31 08:06:20|30550|30545|30550|30545|30550|30545|30550|30545|598
1617178040000|2021-03-31 08:07:20|30555|30550|30550|30545|30560|30555|30550|30545|1093
1617178070000|2021-03-31 08:07:50|30545|30540|30545|30540|30550|30545|30545|30540|956
1617178080000|2021-03-31 08:08:00|||||||||28
1617178100000|2021-03-31 08:08:20|30540|30535|30540|30535|30540|30535|30540|30535|167
1617178110000|2021-03-31 08:08:30|30535|30530|30535|30530|30540|30535|30535|30530|496
1617178120000|2021-03-31 08:08:40|30540|30535|30535|30530|30540|30535|30535|30530|934
1617178130000|2021-03-31 08:08:50|30540|30535|30535|30530|30540|30535|30535|30530|186
1617178140000|2021-03-31 08:09:00|30540|30535|30535|30530|30540|30535|30535|30530|293
1617178150000|2021-03-31 08:09:10|30540|30535|30535|30530|30540|30535|30535|30530|53
1617178160000|2021-03-31 08:09:20|30530|30525|30530|30525|30530|30525|30530|30520|63
1617178180000|2021-03-31 08:09:40|30525|30520|30525|30520|30525|30520|30525|30520|4
1617178190000|2021-03-31 08:09:50|||||||||48
1617178210000|2021-03-31 08:10:10|30520|30515|30520|30510|30520|30515|30515|30510|1112
1617178220000|2021-03-31 08:10:20|30515||30515||30520||30515||336
1617178240000|2021-03-31 08:10:40|30520|30515|30515|30510|30520|30515|30515|30510|927
1617178300000|2021-03-31 08:11:40|30510|30505|30510|30505|30510|30505|30510|30505|40
1617178310000|2021-03-31 08:11:50|30515|30510|30515|30510|30515|30510|30515|30510|110
1617178330000|2021-03-31 08:12:10|30520|30515|30515|30510|30520|30515|30515|30510|753
1617178340000|2021-03-31 08:12:20|30520|30515|30520|30510|30520|30515|30520|30510|9
1617178360000|2021-03-31 08:12:40|30515|30515|30520|30510|30520|30515|30515|30510|0
1617178370000|2021-03-31 08:12:50|30515||30515||30515||30515||85
1617178380000|2021-03-31 08:13:00|30510|30505|30510|30505|30510|30505|30510|30505|86
1617178390000|2021-03-31 08:13:10|30515|30510|30510|30500|30515|30510|30510|30500|520
1617178400000|2021-03-31 08:13:20|30505||30510||30510||30505||11
1617178420000|2021-03-31 08:13:40|30505|30495|30495|30490|30505|30500|30495|30490|601
1617178430000|2021-03-31 08:13:50|30500|30495|30500|30490|30500|30495|30500|30490|26
1617178440000|2021-03-31 08:14:00|30505|30495|30500|30490|30505|30500|30495|30490|894
1617178450000|2021-03-31 08:14:10|30495|30495|30480|30475|30500|30495|30480|30475|2954
1617178460000|2021-03-31 08:14:20|30485|30480|30495|30485|30495|30490|30485|30480|505
1617178470000|2021-03-31 08:14:30|30490||30490||30490||30490||273
1617178480000|2021-03-31 08:14:40|30495|30490|30490|30485|30495|30490|30490|30485|1563
1617178490000|2021-03-31 08:14:50|||||||||183
1617178500000|2021-03-31 08:15:00|30495|30490|30490|30485|30495|30490|30490|30485|132
1617178510000|2021-03-31 08:15:10|30485|30480|30485|30480|30485|30480|30485|30480|99
1617178520000|2021-03-31 08:15:20|30490|30485|30490|30485|30490|30485|30490|30485|9
1617178530000|2021-03-31 08:15:30||30480||30480||30480||30480|0
1617178550000|2021-03-31 08:15:50|30485|30485|30490|30485|30490|30485|30485|30480|0
1617178560000|2021-03-31 08:16:00||30480||30480||30480||30480|0
1617178570000|2021-03-31 08:16:10|30485||30485||30485||30485||40
1617178590000|2021-03-31 08:16:30|30490|30485|30485|30480|30490|30485|30485|30480|610
1617178600000|2021-03-31 08:16:40|||||||||22
1617178620000|2021-03-31 08:17:00|||||||||553
1617178630000|2021-03-31 08:17:10|30480|30475|30475|30465|30480|30475|30470|30465|1595
1617178640000|2021-03-31 08:17:20|30470||30470||30470||30470||62
1617178650000|2021-03-31 08:17:30|||||||||17
1617178660000|2021-03-31 08:17:40|30465|30460|30465|30460|30465|30460|30465|30455|138
1617178670000|2021-03-31 08:17:50|30470|30465|30470|30460|30470|30465|30470|30460|106
1617178680000|2021-03-31 08:18:00|30465|30465|30470|30465|30470|30465|30465|30465|75
1617178690000|2021-03-31 08:18:10|||||||||19
1617178700000|2021-03-31 08:18:20|||||||||220
1617178720000|2021-03-31 08:18:40|||||||||122
1617178730000|2021-03-31 08:18:50|30465|30460|30470|30460|30470|30465|30465|30460|469
1617178740000|2021-03-31 08:19:00||30465||30465||30465||30465|0
1617178750000|2021-03-31 08:19:10|||||||||20
1617178770000|2021-03-31 08:19:30|30475|30470|30480|30475|30480|30475|30475|30470|946
1617178780000|2021-03-31 08:19:40|30475|30470|30480|30470|30480|30470|30475|30470|0
1617178790000|2021-03-31 08:19:50||30475||30475||30475||30475|19
1617178800000|2021-03-31 08:20:00|30485|30480|30485|30480|30485|30480|30485|30480|663
1617178810000|2021-03-31 08:20:10|30490|30485|30490|30485|30490|30485|30490|30485|56
1617178820000|2021-03-31 08:20:20|30495|30490|30510|30500|30510|30500|30495|30490|69
1617178850000|2021-03-31 08:20:50|30505||30505||30505||30505||0
1617178860000|2021-03-31 08:21:00|30510||30505||30510||30505||0
1617178870000|2021-03-31 08:21:10|30510|30505|30510|30505|30510|30505|30510|30505|66
1617178880000|2021-03-31 08:21:20|30515|30510|30520|30515|30520|30515|30515|30510|100
1617178890000|2021-03-31 08:21:30|||||||||11
1617178930000|2021-03-31 08:22:10|30515|30510|30515|30510|30515|30510|30515|30510|172
1617178960000|2021-03-31 08:22:40|30520|30515|30520|30515|30520|30515|30520|30515|0
1617178970000|2021-03-31 08:22:50|30525|30520|30530|30525|30530|30525|30525|30520|174
1617178990000|2021-03-31 08:23:10|30525|30520|30525|30520|30530|30525|30525|30520|96
1617179000000|2021-03-31 08:23:20|30530|30525|30530|30525|30530|30525|30530|30525|43
1617179010000|2021-03-31 08:23:30|30525|30520|30525|30520|30525|30520|30525|30520|141
1617179020000|2021-03-31 08:23:40|30530|30525|30530|30525|30530|30525|30530|30525|103
1617179030000|2021-03-31 08:23:50|30535|30530|30535|30530|30535|30530|30535|30530|1
1617179040000|2021-03-31 08:24:00|30530|30525|30535|30525|30535|30525|30530|30525|41
1617179050000|2021-03-31 08:24:10|||||||||72
1617179060000|2021-03-31 08:24:20||30530||30525||30530||30525|0
1617179070000|2021-03-31 08:24:30|30530||30530||30530||30530||0
1617179150000|2021-03-31 08:25:50|||||||||31
1617179160000|2021-03-31 08:26:00|30525|30520|30530|30525|30530|30525|30525|30520|444
1617179180000|2021-03-31 08:26:20|30525|30520|30525|30520|30525|30520|30525|30520|56
1617179190000|2021-03-31 08:26:30|||||||||84
1617179200000|2021-03-31 08:26:40|30530|30525|30530|30520|30530|30525|30530|30520|153
1617179210000|2021-03-31 08:26:50|30525|30525|30525|30520|30525|30525|30525|30520|14
1617179220000|2021-03-31 08:27:00|30530|30525|30535|30530|30535|30530|30530|30525|153
1617179230000|2021-03-31 08:27:10||30525||30530||30530||30525|0
1617179270000|2021-03-31 08:27:50|30530|30525|30535|30530|30535|30530|30530|30525|73
1617179280000|2021-03-31 08:28:00|30530|30525|30530|30525|30530|30525|30530|30525|54
1617179290000|2021-03-31 08:28:10|30525|30520|30530|30520|30530|30525|30525|30520|137
1617179300000|2021-03-31 08:28:20||30525||30525||30525||30525|0
1617179310000|2021-03-31 08:28:30|30525|30520|30525|30520|30525|30520|30525|30520|0
1617179330000|2021-03-31 08:28:50|30520|30515|30525|30515|30525|30520|30520|30515|188
1617179340000|2021-03-31 08:29:00|30520||30520||30520||30520||0
1617179350000|2021-03-31 08:29:10|||||||||15
1617179380000|2021-03-31 08:29:40|||||||||150
1617179390000|2021-03-31 08:29:50|||||||||18
1617179400000|2021-03-31 08:30:00|30525|30520|30525|30520|30535|30525|30525|30520|487
1617179410000|2021-03-31 08:30:10|||||||||2
1617179420000|2021-03-31 08:30:20||30515||30515||30515||30515|0
1617179430000|2021-03-31 08:30:30|30520||30520||30520||30520||0
1617179450000|2021-03-31 08:30:50|30525|30520|30525|30520|30525|30520|30525|30520|157
1617179460000|2021-03-31 08:31:00||30515||30515||30515||30515|0
1617179480000|2021-03-31 08:31:20|30520|30510|30515|30510|30520|30515|30515|30510|275
1617179490000|2021-03-31 08:31:30|30520||30515||30520||30515||19
1617179510000|2021-03-31 08:31:50|30520|30515|30520|30515|30525|30515|30520|30515|150
1617179520000|2021-03-31 08:32:00|30515|30510|30520|30510|30520|30510|30515|30510|104
1617179540000|2021-03-31 08:32:20|30515|30515|30520|30515|30520|30515|30515|30515|0
1617179560000|2021-03-31 08:32:40|||||||||4
1617179570000|2021-03-31 08:32:50|||||||||69
1617179580000|2021-03-31 08:33:00|30515|30510|30515|30510|30515|30510|30515|30510|97
1617179590000|2021-03-31 08:33:10|30520|30515|30520|30515|30520|30515|30520|30515|65
1617179610000|2021-03-31 08:33:30|30525|30520|30525|30520|30530|30525|30525|30520|230
1617179620000|2021-03-31 08:33:40|30520|30515|30525|30520|30525|30520|30520|30515|69
1617179640000|2021-03-31 08:34:00|30520|30515|30525|30520|30525|30520|30520|30515|215
1617179650000|2021-03-31 08:34:10|30530|30515|30530|30525|30530|30525|30530|30515|316
1617179660000|2021-03-31 08:34:20|30535|30530|30530|30520|30535|30530|30530|30520|367
1617179670000|2021-03-31 08:34:30|30535|30525|30530|30525|30535|30530|30530|30525|371
1617179680000|2021-03-31 08:34:40|30535|30530|30530|30525|30535|30530|30530|30525|72
1617179690000|2021-03-31 08:34:50|30535||30535||30535||30535||0
1617179700000|2021-03-31 08:35:00|30530||30530||30530||30530||0
1617179710000|2021-03-31 08:35:10|30535|30530|30535|30530|30535|30530|30535|30525|4
1617179720000|2021-03-31 08:35:20||30525||30525||30525||30525|0
1617179740000|2021-03-31 08:35:40|30530||30530||30530||30530||2
1617179760000|2021-03-31 08:36:00|||||||||90
1617179770000|2021-03-31 08:36:10|30525|30520|30530|30525|30535|30530|30525|30520|414
1617179780000|2021-03-31 08:36:20|30525|30520|30530|30525|30530|30525|30525|30520|101
1617179810000|2021-03-31 08:36:50|||||||||4
1617179820000|2021-03-31 08:37:00|30525|30520|30530|30525|30530|30525|30525|30520|261
1617179860000|2021-03-31 08:37:40|30525|30520|30525|30520|30525|30520|30525|30520|126
1617179870000|2021-03-31 08:37:50|||||||||4
1617179880000|2021-03-31 08:38:00|30520|30515|30515|30510|30520|30515|30515|30510|265
1617179890000|2021-03-31 08:38:10|30510|30505|30510|30505|30515|30510|30510|30505|268
1617179900000|2021-03-31 08:38:20|30515|30510|30515|30510|30515|30510|30515|30510|146
1617179930000|2021-03-31 08:38:50|30510|30505|30510|30505|30510|30505|30510|30505|233
1617179950000|2021-03-31 08:39:10|30515|30510|30520|30510|30520|30515|30515|30510|411
1617179960000|2021-03-31 08:39:20|30515|30505|30510|30505|30515|30505|30510|30505|126
1617179970000|2021-03-31 08:39:30|30515|30510|30520|30515|30520|30515|30515|30510|212
1617179990000|2021-03-31 08:39:50|||||||||90
1617180000000|2021-03-31 08:40:00|30515|30510|30515|30510|30515|30510|30515|30510|273
1617180030000|2021-03-31 08:40:30|30510|30505|30515|30510|30515|30510|30510|30505|285
1617180060000|2021-03-31 08:41:00|30510|30505|30510|30505|30510|30505|30510|30505|151
1617180070000|2021-03-31 08:41:10|30505|30500|30505|30500|30505|30500|30505|30500|56
1617180120000|2021-03-31 08:42:00|30500|30495|30490|30485|30500|30495|30490|30485|432
1617180130000|2021-03-31 08:42:10|||||||||41
1617180140000|2021-03-31 08:42:20||30480||30485||30485||30480|106
1617180160000|2021-03-31 08:42:40|30485|30480|30485|30480|30485|30480|30485|30480|39
1617180170000|2021-03-31 08:42:50|30490|30485|30490|30485|30490|30485|30490|30485|313
1617180180000|2021-03-31 08:43:00|30485|30480|30485|30480|30485|30480|30485|30480|190
1617180210000|2021-03-31 08:43:30|30490|30485|30490|30485|30490|30485|30490|30485|189
1617180220000|2021-03-31 08:43:40|30485|30480|30485|30480|30485|30480|30485|30480|143
1617180230000|2021-03-31 08:43:50|||||||||2
1617180240000|2021-03-31 08:44:00|30490|30485|30490|30485|30490|30485|30485|30485|217
1617180250000|2021-03-31 08:44:10|30485|30480|30490|30480|30490|30480|30485|30480|0
1617180260000|2021-03-31 08:44:20|30495|30485|30495|30490|30495|30490|30495|30485|328
1617180300000|2021-03-31 08:45:00|30490|30485|30485|30480|30490|30485|30485|30480|295
1617180310000|2021-03-31 08:45:10|30490||30490||30490||30490||148
1617180330000|2021-03-31 08:45:30||30485||30485||30485||30480|4
1617180350000|2021-03-31 08:45:50|30485|30480|30490|30480|30495|30490|30485|30480|1277
1617180360000|2021-03-31 08:46:00||30485||30480||30485||30480|0
1617180370000|2021-03-31 08:46:10|30485|30485|30490|30485|30490|30485|30485|30485|53
1617180380000|2021-03-31 08:46:20|30500|30495|30500|30490|30500|30495|30495|30490|1136
1617180390000|2021-03-31 08:46:30|30495||30495||30495||30495||59
1617180410000|2021-03-31 08:46:50|30500|30495|30500|30495|30505|30500|30500|30490|1060
1617180420000|2021-03-31 08:47:00|30495|30490|30495|30490|30495|30490|30495|30490|112
1617180440000|2021-03-31 08:47:20|30500|30495|30500|30495|30500|30495|30495|30490|318
1617180450000|2021-03-31 08:47:30|30505|30500|30505|30495|30505|30500|30505|30495|565
1617180460000|2021-03-31 08:47:40|30500||30500||30500||30500||0
1617180470000|2021-03-31 08:47:50|||||||||118
1617180480000|2021-03-31 08:48:00|30495|30490|30495|30490|30495|30490|30495|30490|79
1617180490000|2021-03-31 08:48:10|30490|30485|30480|30475|30490|30485|30480|30475|172
1617180500000|2021-03-31 08:48:20|30485|30480|30485|30480|30485|30480|30485|30480|157
1617180510000|2021-03-31 08:48:30||30475||30475||30475||30475|0
1617180540000|2021-03-31 08:49:00|30480|30470|30475|30470|30480|30470|30475|30470|101
1617180550000|2021-03-31 08:49:10|30480|30475|30480|30475|30480|30475|30480|30470|444
1617180560000|2021-03-31 08:49:20|30475|30470|30485|30480|30485|30480|30475|30470|598
1617180570000|2021-03-31 08:49:30|30480|30475|30480|30475|30480|30475|30480|30475|0
1617180590000|2021-03-31 08:49:50|||||||||17
1617180630000|2021-03-31 08:50:30|||||||||105
1617180660000|2021-03-31 08:51:00|||||||||20
1617180670000|2021-03-31 08:51:10|30485|30480|30495|30490|30495|30490|30485|30480|625
1617180680000|2021-03-31 08:51:20|30500|30495|30500|30495|30500|30495|30500|30495|128
1617180690000|2021-03-31 08:51:30|30495|30490|30495|30490|30495|30490|30495|30490|173
1617180700000|2021-03-31 08:51:40|30500|30495|30495|30490|30505|30500|30495|30490|344
1617180720000|2021-03-31 08:52:00|||||||||12
1617180730000|2021-03-31 08:52:10|30500|30495|30505|30495|30505|30500|30500|30495|345
1617180740000|2021-03-31 08:52:20|30510|30500|30515|30505|30515|30510|30510|30500|66
1617180750000|2021-03-31 08:52:30|30520|30510|30515|30510|30520|30510|30515|30510|78
1617180760000|2021-03-31 08:52:40|30520|30515|30520|30515|30520|30515|30515|30515|9
1617180770000|2021-03-31 08:52:50|30525|30520|30530|30525|30530|30525|30525|30520|396
1617180780000|2021-03-31 08:53:00|30535|30530|30535|30525|30535|30530|30535|30525|4
1617180790000|2021-03-31 08:53:10||30530||30530||30530||30530|0
1617180810000|2021-03-31 08:53:30|30540|30535|30540|30535|30540|30535|30540|30535|927
1617180820000|2021-03-31 08:53:40|||||||||12
1617180830000|2021-03-31 08:53:50|30535|30530|30530|30525|30535|30530|30530|30525|380
1617180840000|2021-03-31 08:54:00|||||||||25
1617180850000|2021-03-31 08:54:10|30535|30530|30535|30525|30535|30530|30535|30525|2
1617180860000|2021-03-31 08:54:20|30540|30530|30540|30535|30540|30535|30540|30530|256
1617180870000|2021-03-31 08:54:30|30535|30530|30540|30530|30540|30530|30535|30530|84
1617180880000|2021-03-31 08:54:40|30535|30525|30530|30525|30540|30525|30530|30525|217
1617180890000|2021-03-31 08:54:50|30535|30530|30535|30530|30535|30530|30535|30525|89
1617180900000|2021-03-31 08:55:00|30530|30525|30525|30520|30530|30525|30525|30520|253
1617180910000|2021-03-31 08:55:10|30530|30525|30530|30525|30530|30525|30530|30525|7
1617180940000|2021-03-31 08:55:40|||||||||15
1617180950000|2021-03-31 08:55:50|30525|30520|30530|30520|30530|30520|30525|30520|22
1617180960000|2021-03-31 08:56:00|30525||30525||30525||30525||50
1617180970000|2021-03-31 08:56:10|30520|30515|30525|30520|30525|30520|30520|30515|14
1617180980000|2021-03-31 08:56:20|30530|30525|30530|30520|30530|30525|30530|30520|202
1617181000000|2021-03-31 08:56:40|30525|30515|30530|30520|30530|30525|30520|30515|633
1617181020000|2021-03-31 08:57:00|30525||30525||30525||30525||42
1617181030000|2021-03-31 08:57:10|30530|30525|30545|30535|30545|30540|30530|30525|602
1617181040000|2021-03-31 08:57:20|||||||||130
1617181050000|2021-03-31 08:57:30|30540||30540||30540||30540||0
1617181070000|2021-03-31 08:57:50|30535|30530|30535|30530|30535|30530|30535|30525|130
1617181080000|2021-03-31 08:58:00|30540|30535|30540|30530|30540|30535|30540|30530|235
1617181130000|2021-03-31 08:58:50|30535|30525|30540|30530|30540|30530|30535|30525|727
1617181140000|2021-03-31 08:59:00||30535||30530||30535||30530|0
1617181150000|2021-03-31 08:59:10|||||||||10
1617181170000|2021-03-31 08:59:30|||||||||15
1617181180000|2021-03-31 08:59:40|||||||||34
1617181190000|2021-03-31 08:59:50|||||||||17
1617181250000|2021-03-31 09:00:50|30535|30535|30540|30530|30540|30535|30535|30525|564
1617181260000|2021-03-31 09:01:00|||||||||9
1617181270000|2021-03-31 09:01:10||30535||30535||30535||30535|487
1617181280000|2021-03-31 09:01:20|30535|30530|30535|30530|30535|30530|30535|30525|419
1617181290000|2021-03-31 09:01:30|30540|30535|30540|30535|30540|30535|30535|30535|72
1617181310000|2021-03-31 09:01:50|30535|30530|30535|30530|30535|30530|30535|30530|83
1617181320000|2021-03-31 09:02:00|30540|30535|30550|30545|30550|30545|30540|30535|65
1617181330000|2021-03-31 09:02:10|||||||||113
1617181340000|2021-03-31 09:02:20|||||||||82
1617181370000|2021-03-31 09:02:50|30555|30550|30565|30555|30565|30555|30555|30550|1412
1617181380000|2021-03-31 09:03:00|30560|30560|30560|30555|30560|30560|30560|30555|301
1617181410000|2021-03-31 09:03:30|30565|30560|30575|30565|30575|30570|30565|30560|382
1617181420000|2021-03-31 09:03:40|30570|30570|30575|30570|30575|30570|30570|30565|191
1617181430000|2021-03-31 09:03:50|30570|30565|30575|30570|30575|30570|30570|30565|393
1617181450000|2021-03-31 09:04:10|30570|30565|30575|30565|30575|30565|30570|30565|228
1617181470000|2021-03-31 09:04:30||30570||30570||30570||30570|0
1617181480000|2021-03-31 09:04:40|30580|30575|30575|30570|30580|30575|30575|30570|152
1617181500000|2021-03-31 09:05:00|30580|30575|30580|30570|30580|30575|30580|30570|305
1617181510000|2021-03-31 09:05:10|30575|30565|30570|30565|30575|30565|30570|30565|99
1617181520000|2021-03-31 09:05:20|||||||||3
1617181530000|2021-03-31 09:05:30|30575|30570|30575|30570|30575|30570|30575|30570|218
1617181540000|2021-03-31 09:05:40||30565||30570||30570||30565|0
1617181550000|2021-03-31 09:05:50||30565||30565||30565||30565|0
1617181560000|2021-03-31 09:06:00|30570||30570||30570||30570||50
1617181570000|2021-03-31 09:06:10|30575|30570|30575|30570|30575|30570|30575|30570|193
1617181580000|2021-03-31 09:06:20|30570|30565|30575|30570|30575|30570|30570|30565|63
1617181590000|2021-03-31 09:06:30|30570|30565|30570|30565|30570|30565|30570|30565|0
1617181600000|2021-03-31 09:06:40|30565|30560|30565|30560|30565|30560|30560|30555|307
1617181610000|2021-03-31 09:06:50|30570|30565|30580|30575|30580|30575|30570|30565|117
1617181620000|2021-03-31 09:07:00|30575|30570|30575|30570|30580|30575|30570|30565|266
1617181630000|2021-03-31 09:07:10||30565||30565||30565||30565|0
1617181640000|2021-03-31 09:07:20|30580|30570|30580|30575|30580|30575|30580|30570|259
1617181650000|2021-03-31 09:07:30|30575|30570|30580|30575|30580|30575|30575|30570|65
1617181670000|2021-03-31 09:07:50|30575|30570|30580|30570|30580|30575|30575|30570|162
1617181680000|2021-03-31 09:08:00|30575|30575|30580|30570|30580|30575|30575|30570|50
1617181690000|2021-03-31 09:08:10|30575|30575|30580|30575|30580|30575|30575|30575|0
1617181700000|2021-03-31 09:08:20|30585|30580|30580|30575|30585|30580|30580|30575|668
1617181710000|2021-03-31 09:08:30|30585||30585||30585||30585||58
1617181720000|2021-03-31 09:08:40|30580||30580||30580||30580||0
1617181730000|2021-03-31 09:08:50|30575|30570|30580|30570|30580|30570|30575|30570|167
1617181760000|2021-03-31 09:09:20|30575|30575|30585|30580|30585|30580|30575|30575|258
1617181770000|2021-03-31 09:09:30|||||||||22
1617181790000|2021-03-31 09:09:50|||||||||17
1617181800000|2021-03-31 09:10:00|30580|30575|30585|30580|30585|30580|30580|30575|192
1617181820000|2021-03-31 09:10:20|30590|30585|30580|30570|30590|30585|30580|30570|2223
1617181830000|2021-03-31 09:10:30|30585|30575|30590|30585|30590|30585|30580|30575|407
1617181840000|2021-03-31 09:10:40|30595|30590|30600|30595|30600|30595|30590|30585|1300
1617181850000|2021-03-31 09:10:50|30595|30590|30595|30590|30600|30590|30595|30590|164
1617181860000|2021-03-31 09:11:00|30600|30595|30600|30590|30600|30595|30595|30590|208
1617181880000|2021-03-31 09:11:20||30595||30595||30595||30595|0
1617181890000|2021-03-31 09:11:30|||||||||7
1617181910000|2021-03-31 09:11:50|||||||||28
1617181940000|2021-03-31 09:12:20|30605|30600|30615|30605|30620|30610|30605|30600|2540
1617181960000|2021-03-31 09:12:40|30610|30610|30615|30610|30615|30610|30610|30610|50
1617181970000|2021-03-31 09:12:50|30620|30615|30620|30615|30620|30615|30620|30615|703
1617181980000|2021-03-31 09:13:00|30625|30620|30625|30615|30630|30625|30620|30615|468
1617181990000|2021-03-31 09:13:10|30620|30610|30620|30615|30625|30620|30615|30610|942
1617182000000|2021-03-31 09:13:20|30615|30610|30610|30605|30615|30610|30610|30605|286
1617182020000|2021-03-31 09:13:40|||||||||144
1617182030000|2021-03-31 09:13:50|30615|30610|30625|30615|30625|30620|30615|30610|813
1617182040000|2021-03-31 09:14:00|30620||30620||30620||30620||90
1617182060000|2021-03-31 09:14:20|30630|30625|30630|30625|30630|30625|30625|30620|1638
1617182070000|2021-03-31 09:14:30|30635|30630|30635|30630|30635|30630|30635|30630|832
1617182090000|2021-03-31 09:14:50|30640|30635|30645|30640|30645|30640|30640|30635|534
1617182100000|2021-03-31 09:15:00|30640|30635|30640|30635|30645|30640|30635|30630|365
1617182110000|2021-03-31 09:15:10|||||||||39
1617182120000|2021-03-31 09:15:20|||||||||4
1617182130000|2021-03-31 09:15:30|30645|30640|30645|30640|30645|30640|30645|30640|467
1617182150000|2021-03-31 09:15:50|30640|30635|30640|30635|30640|30635|30640|30635|209
1617182160000|2021-03-31 09:16:00|30645|30640|30645|30640|30645|30640|30645|30640|94
1617182170000|2021-03-31 09:16:10|30650|30645|30650|30645|30650|30645|30650|30645|277
1617182180000|2021-03-31 09:16:20|30645|30640|30645|30640|30650|30640|30640|30635|606
1617182190000|2021-03-31 09:16:30|30650|30645|30650|30640|30650|30645|30650|30640|104
1617182200000|2021-03-31 09:16:40||30645||30645||30645||30645|0
1617182210000|2021-03-31 09:16:50|30655|30650|30655|30650|30655|30650|30655|30650|3805
1617182220000|2021-03-31 09:17:00|30660|30655|30660|30655|30660|30655|30660|30655|125
1617182230000|2021-03-31 09:17:10|30665|30660|30665|30660|30665|30660|30665|30660|124
1617182240000|2021-03-31 09:17:20|30660|30655|30665|30660|30665|30660|30660|30655|229
1617182250000|2021-03-31 09:17:30|30660|30655|30660|30655|30660|30655|30660|30655|294
1617182260000|2021-03-31 09:17:40|30655|30650|30655|30650|30655|30650|30655|30645|677
1617182270000|2021-03-31 09:17:50||30645||30645||30645||30645|0
1617182300000|2021-03-31 09:18:20|30650||30650||30650||30650||0
1617182320000|2021-03-31 09:18:40|30655|30650|30655|30650|30655|30650|30655|30650|496
1617182330000|2021-03-31 09:18:50|30660|30655|30660|30655|30665|30660|30660|30655|105
1617182340000|2021-03-31 09:19:00|30655|30650|30650|30645|30655|30650|30650|30645|525
1617182350000|2021-03-31 09:19:10|||||||||5
1617182360000|2021-03-31 09:19:20|30655|30650|30660|30650|30660|30650|30655|30650|117
1617182370000|2021-03-31 09:19:30|30655||30655||30655||30655||4
1617182390000|2021-03-31 09:19:50|||||||||17
1617182400000|2021-03-31 09:20:00|30660|30655|30660|30655|30665|30660|30660|30655|109
1617182420000|2021-03-31 09:20:20|30655|30650|30665|30660|30665|30660|30655|30650|483
1617182430000|2021-03-31 09:20:30||30655||30660||30660||30655|98
1617182440000|2021-03-31 09:20:40|||||||||474
1617182460000|2021-03-31 09:21:00|30670|30665|30675|30670|30675|30670|30670|30665|300
1617182470000|2021-03-31 09:21:10|30680|30675|30685|30675|30685|30680|30680|30675|550
1617182480000|2021-03-31 09:21:20|30690|30680|30690|30685|30695|30690|30690|30680|1960
1617182490000|2021-03-31 09:21:30|30695||30690||30695||30690||0
1617182500000|2021-03-31 09:21:40|30685|30680|30680|30675|30685|30680|30680|30675|514
1617182510000|2021-03-31 09:21:50|30685|30680|30685|30680|30685|30680|30680|30675|501
1617182520000|2021-03-31 09:22:00|30690|30685|30690|30685|30690|30685|30690|30685|85
1617182540000|2021-03-31 09:22:20|30695|30690|30690|30685|30695|30690|30690|30685|337
1617182570000|2021-03-31 09:22:50|30685|30680|30685|30680|30685|30680|30685|30680|116
1617182580000|2021-03-31 09:23:00|30680|30675|30680|30675|30680|30675|30680|30675|225
1617182620000|2021-03-31 09:23:40|30675|30670|30690|30680|30690|30685|30675|30670|1541
1617182650000|2021-03-31 09:24:10||30685||30685||30685||30685|0
1617182680000|2021-03-31 09:24:40|30695|30690|30695|30690|30695|30690|30695|30690|600
1617182690000|2021-03-31 09:24:50|30690|30685|30690|30680|30690|30685|30685|30680|890
1617182700000|2021-03-31 09:25:00|30695|30685|30690|30685|30695|30690|30690|30685|105
1617182720000|2021-03-31 09:25:20|30695|30690|30695|30690|30695|30690|30695|30690|198
1617182740000|2021-03-31 09:25:40|||||||||20
1617182750000|2021-03-31 09:25:50|30690|30685|30690|30685|30690|30685|30690|30685|251
1617182760000|2021-03-31 09:26:00|30695||30695||30695||30695||0
1617182770000|2021-03-31 09:26:10|30690||30695||30695||30690||0
1617182790000|2021-03-31 09:26:30|30690||30690||30690||30690||171
1617182800000|2021-03-31 09:26:40|30685|30680|30685|30680|30685|30680|30685|30680|29
1617182810000|2021-03-31 09:26:50|30690|30685|30695|30685|30695|30685|30690|30685|192
1617182820000|2021-03-31 09:27:00|30690|30690|30690|30685|30690|30690|30690|30685|33
1617182860000|2021-03-31 09:27:40|30695|30690|30695|30690|30700|30695|30690|30690|1438
1617182870000|2021-03-31 09:27:50|30690|30685|30695|30685|30695|30690|30690|30685|579
1617182880000|2021-03-31 09:28:00|30690|30690|30695|30685|30695|30690|30690|30685|50
1617182890000|2021-03-31 09:28:10|30690||30690||30690||30690||0
1617182900000|2021-03-31 09:28:20|30695|30690|30695|30690|30695|30690|30695|30690|54
1617182910000|2021-03-31 09:28:30|||||||||65
1617182920000|2021-03-31 09:28:40|||||||||111
1617182930000|2021-03-31 09:28:50|||||||||1136
1617182940000|2021-03-31 09:29:00|30700|30695|30705|30700|30710|30705|30700|30695|1167
1617182950000|2021-03-31 09:29:10|||||||||17
1617182980000|2021-03-31 09:29:40|||||||||15
1617183000000|2021-03-31 09:30:00|30700|30695|30700|30695|30705|30700|30700|30695|439
1617183020000|2021-03-31 09:30:20|30695|30690|30700|30695|30700|30695|30695|30690|411
1617183030000|2021-03-31 09:30:30|30705|30700|30705|30700|30705|30700|30705|30700|271
1617183050000|2021-03-31 09:30:50|30710|30705|30710|30705|30710|30705|30710|30705|58
1617183070000|2021-03-31 09:31:10|||||||||22
1617183080000|2021-03-31 09:31:20|30705|30700|30705|30695|30705|30700|30705|30695|356
1617183090000|2021-03-31 09:31:30|30700||30700||30705||30700||401
1617183100000|2021-03-31 09:31:40|30695|30690|30700|30695|30700|30695|30695|30690|103
1617183110000|2021-03-31 09:31:50|||||||||80
1617183120000|2021-03-31 09:32:00|30705|30700|30705|30695|30705|30700|30705|30695|62
1617183130000|2021-03-31 09:32:10|30700||30700||30700||30700||0
1617183170000|2021-03-31 09:32:50|||||||||6
1617183180000|2021-03-31 09:33:00|||||||||1
1617183190000|2021-03-31 09:33:10|30695|30690|30685|30680|30695|30690|30685|30680|62
1617183200000|2021-03-31 09:33:20|30680|30675|30680|30675|30680|30675|30675|30670|704
1617183210000|2021-03-31 09:33:30|30685|30680|30685|30680|30690|30685|30685|30680|226
1617183220000|2021-03-31 09:33:40|30690|30685|30695|30690|30695|30690|30690|30685|81
1617183230000|2021-03-31 09:33:50|||||||||35
1617183240000|2021-03-31 09:34:00|30690|30685|30690|30680|30690|30685|30690|30680|45
1617183260000|2021-03-31 09:34:20|30695|30685|30690|30680|30695|30690|30690|30680|142
1617183280000|2021-03-31 09:34:40|30685|30675|30685|30675|30685|30675|30680|30675|523
1617183290000|2021-03-31 09:34:50|30680|30680|30680|30675|30680|30680|30680|30675|243
1617183300000|2021-03-31 09:35:00|30675|30670|30675|30670|30680|30670|30675|30665|404
1617183310000|2021-03-31 09:35:10|||||||||100
1617183330000|2021-03-31 09:35:30|30680|30675|30680|30675|30680|30675|30680|30670|61
1617183340000|2021-03-31 09:35:40||30670||30670||30670||30670|0
1617183360000|2021-03-31 09:36:00|30675|30675|30680|30670|30680|30675|30675|30670|7
1617183370000|2021-03-31 09:36:10|30675|30675|30675|30670|30675|30675|30675|30670|99
1617183380000|2021-03-31 09:36:20|30680|30675|30685|30680|30690|30685|30680|30670|367
1617183390000|2021-03-31 09:36:30|30680|30675|30680|30670|30680|30675|30675|30670|328
1617183400000|2021-03-31 09:36:40||30675||30675||30675||30675|108
1617183410000|2021-03-31 09:36:50|30685|30680|30685|30680|30685|30680|30685|30680|43
1617183420000|2021-03-31 09:37:00|30680|30675|30680|30675|30680|30675|30675|30665|1506
1617183430000|2021-03-31 09:37:10|30685|30680|30675|30670|30685|30680|30675|30670|480
1617183460000|2021-03-31 09:37:40|||||||||39
1617183470000|2021-03-31 09:37:50|30680|30675|30680|30675|30680|30675|30680|30675|385
1617183480000|2021-03-31 09:38:00|30685|30680|30690|30680|30690|30685|30685|30680|34
1617183490000|2021-03-31 09:38:10||30685||30680||30685||30680|0
1617183520000|2021-03-31 09:38:40||30685||30680||30685||30680|0
1617183530000|2021-03-31 09:38:50||30685||30685||30685||30685|0
1617183540000|2021-03-31 09:39:00|||||||||243
1617183550000|2021-03-31 09:39:10|||||||||40
1617183560000|2021-03-31 09:39:20|||||||||148
1617183590000|2021-03-31 09:39:50|||||||||7
1617183620000|2021-03-31 09:40:20|30685|30680|30685|30680|30685|30680|30685|30680|67
1617183650000|2021-03-31 09:40:50|||||||||17
1617183660000|2021-03-31 09:41:00|30680|30675|30680|30675|30680|30675|30680|30675|190
1617183670000|2021-03-31 09:41:10|30675|30670|30680|30670|30680|30670|30675|30670|154
1617183680000|2021-03-31 09:41:20||30675||30675||30675||30675|0
1617183690000|2021-03-31 09:41:30|||||||||223
1617183700000|2021-03-31 09:41:40|30675|30670|30675|30670|30675|30670|30675|30670|0
1617183730000|2021-03-31 09:42:10|30680|30675|30680|30675|30680|30675|30680|30675|247
1617183750000|2021-03-31 09:42:30|30675|30670|30675|30670|30675|30670|30675|30670|445
1617183760000|2021-03-31 09:42:40|||||||||66
1617183780000|2021-03-31 09:43:00|30680|30675|30680|30675|30680|30675|30680|30675|179
1617183800000|2021-03-31 09:43:20|30675|30670|30680|30670|30680|30670|30675|30670|454
1617183810000|2021-03-31 09:43:30|30675||30675||30675||30675||0
1617183820000|2021-03-31 09:43:40|30670|30665|30670|30665|30670|30665|30670|30660|175
1617183830000|2021-03-31 09:43:50|30675|30670|30680|30670|30680|30675|30675|30670|384
1617183840000|2021-03-31 09:44:00|30675||30675||30675||30675||41
1617183850000|2021-03-31 09:44:10|30680|30675|30690|30680|30690|30685|30680|30675|196
1617183860000|2021-03-31 09:44:20||30685||30685||30685||30685|0
1617183910000|2021-03-31 09:45:10|30695|30690|30700|30690|30700|30695|30695|30690|798
1617183930000|2021-03-31 09:45:30|30695||30695||30695||30695||18
1617183940000|2021-03-31 09:45:40|30700|30695|30700|30690|30700|30695|30700|30690|100
1617183950000|2021-03-31 09:45:50|30695||30700||30700||30695||64
1617183960000|2021-03-31 09:46:00|30695||30695||30695||30695||82
1617183970000|2021-03-31 09:46:10|30700|30695|30700|30695|30700|30695|30700|30695|151
1617183980000|2021-03-31 09:46:20|30705|30700|30710|30705|30710|30705|30700|30695|780
1617183990000|2021-03-31 09:46:30||30700||30705||30705||30700|10
1617184000000|2021-03-31 09:46:40|30705|30700|30710|30705|30710|30705|30705|30700|145
1617184010000|2021-03-31 09:46:50|30715|30710|30710|30705|30715|30710|30710|30705|346
1617184020000|2021-03-31 09:47:00|30715|30710|30715|30710|30715|30710|30715|30710|29
1617184030000|2021-03-31 09:47:10|||||||||25
1617184040000|2021-03-31 09:47:20|||||||||253
1617184050000|2021-03-31 09:47:30|30720|30715|30720|30715|30720|30715|30720|30715|74
1617184060000|2021-03-31 09:47:40|||||||||2
1617184080000|2021-03-31 09:48:00|30725|30720|30725|30715|30725|30720|30720|30715|1105
1617184090000|2021-03-31 09:48:10|30720|30710|30715|30710|30720|30710|30715|30710|391
1617184100000|2021-03-31 09:48:20|30710|30705|30710|30700|30710|30705|30710|30700|187
1617184110000|2021-03-31 09:48:30|30715|30705|30715|30705|30715|30710|30715|30705|134
1617184120000|2021-03-31 09:48:40||30710||30705||30710||30705|150
1617184130000|2021-03-31 09:48:50||30710||30710||30710||30710|0
1617184140000|2021-03-31 09:49:00|30720|30715|30720|30715|30720|30715|30715|30710|367
1617184160000|2021-03-31 09:49:20|30715|30710|30710|30705|30715|30710|30710|30700|242
1617184170000|2021-03-31 09:49:30|30715|30710|30720|30710|30720|30710|30715|30710|9
1617184190000|2021-03-31 09:49:50|30715|30705|30710|30705|30720|30705|30705|30700|249
1617184200000|2021-03-31 09:50:00|30715||30710||30715||30710||1
1617184210000|2021-03-31 09:50:10|30715|30695|30710|30705|30715|30705|30700|30695|1318
1617184220000|2021-03-31 09:50:20|30705|30700|30705|30700|30705|30700|30700|30695|517
1617184230000|2021-03-31 09:50:30|30710|30705|30710|30705|30710|30705|30710|30705|172
1617184240000|2021-03-31 09:50:40|30715|30710|30715|30710|30715|30710|30715|30710|120
1617184260000|2021-03-31 09:51:00|30710|30705|30705|30695|30710|30705|30700|30690|357
1617184270000|2021-03-31 09:51:10|30710|30700|30700|30690|30710|30700|30700|30690|36
1617184280000|2021-03-31 09:51:20||30695||30695||30695||30695|0
1617184290000|2021-03-31 09:51:30|30695|30690|30695|30690|30695|30690|30695|30690|194
1617184300000|2021-03-31 09:51:40|30700|30695|30705|30695|30705|30700|30700|30695|488
1617184310000|2021-03-31 09:51:50|30700|30690|30700|30690|30700|30690|30700|30690|0
1617184320000|2021-03-31 09:52:00||30695||30695||30695||30695|0
1617184340000|2021-03-31 09:52:20|30695|30690|30695|30690|30695|30690|30695|30690|0
1617184350000|2021-03-31 09:52:30|30700||30700||30700||30700||0
1617184360000|2021-03-31 09:52:40|30695|30695|30695|30690|30700|30695|30695|30690|100
1617184370000|2021-03-31 09:52:50|30700|30695|30700|30690|30700|30695|30700|30690|148
1617184380000|2021-03-31 09:53:00|30695|30685|30690|30680|30700|30685|30685|30680|164
1617184390000|2021-03-31 09:53:10|30685|30685|30680|30675|30685|30685|30680|30675|214
1617184400000|2021-03-31 09:53:20|30675|30670|30680|30670|30680|30670|30675|30670|101
1617184410000|2021-03-31 09:53:30|30675|30675|30680|30670|30680|30675|30675|30670|0
1617184430000|2021-03-31 09:53:50||30675||30670||30675||30670|10
1617184450000|2021-03-31 09:54:10|30675|30665|30670|30665|30675|30665|30670|30665|2
1617184460000|2021-03-31 09:54:20|30675|30670|30680|30675|30680|30675|30670|30665|89
1617184470000|2021-03-31 09:54:30|30675|30670|30680|30670|30680|30675|30675|30670|65
1617184480000|2021-03-31 09:54:40||30675||30675||30675||30675|0
1617184490000|2021-03-31 09:54:50||30670||30670||30675||30670|14
1617184510000|2021-03-31 09:55:10|30675|30675|30675|30670|30680|30675|30675|30670|661
1617184530000|2021-03-31 09:55:30|||||||||3
1617184550000|2021-03-31 09:55:50|30670|30665|30675|30665|30675|30670|30670|30665|534
1617184580000|2021-03-31 09:56:20||30670||30670||30670||30670|341
1617184620000|2021-03-31 09:57:00|30670|30665|30675|30670|30675|30670|30665|30660|632
1617184630000|2021-03-31 09:57:10|30680|30675|30675|30670|30680|30675|30675|30670|146
1617184640000|2021-03-31 09:57:20|30680||30680||30680||30680||0
1617184650000|2021-03-31 09:57:30|30670|30675|30675|30670|30675|30675|30670|30665|1040
1617184680000|2021-03-31 09:58:00|30670|30665|30665|30660|30670|30665|30665|30660|189
1617184690000|2021-03-31 09:58:10|||||||||87
1617184710000|2021-03-31 09:58:30|||||||||7
1617184740000|2021-03-31 09:59:00|30660|30655|30660|30655|30660|30655|30660|30655|306
1617184750000|2021-03-31 09:59:10|30655|30650|30655|30650|30655|30650|30655|30650|77
1617184770000|2021-03-31 09:59:30|30650|30645|30650|30640|30650|30645|30650|30640|6
1617184790000|2021-03-31 09:59:50|30645||30645||30645||30645||19
1617184800000|2021-03-31 10:00:00|||||||||37
1617184830000|2021-03-31 10:00:30|30640|30635|30640|30635|30640|30635|30640|30635|4
1617184850000|2021-03-31 10:00:50|30635|30630|30635|30630|30635|30630|30635|30630|460
1617184870000|2021-03-31 10:01:10|30630|30625|30630|30625|30630|30625|30630|30625|88
1617184880000|2021-03-31 10:01:20|30635|30630|30625|30620|30635|30630|30625|30620|1126
1617184890000|2021-03-31 10:01:30|30630|30625|30635|30630|30635|30630|30630|30625|610
1617184900000|2021-03-31 10:01:40||30625||30625||30625||30625|0
1617184910000|2021-03-31 10:01:50|30630||30630||30630||30630||0
1617184930000|2021-03-31 10:02:10||30620||30625||30625||30620|118
1617184940000|2021-03-31 10:02:20||30620||30620||30620||30620|75
1617184950000|2021-03-31 10:02:30|||||||||16
1617184960000|2021-03-31 10:02:40|30625|30625|30630|30625|30630|30625|30625|30625|484
1617184970000|2021-03-31 10:02:50|30625|30620|30625|30620|30630|30620|30625|30620|510
1617184980000|2021-03-31 10:03:00|30630|30625|30630|30625|30630|30625|30630|30625|234
1617185000000|2021-03-31 10:03:20|30625|30620|30625|30620|30625|30620|30615|30605|633
1617185010000|2021-03-31 10:03:30|||||||||345
1617185030000|2021-03-31 10:03:50|||||||||137
1617185050000|2021-03-31 10:04:10|30620|30615|30625|30620|30625|30620|30620|30615|329
1617185080000|2021-03-31 10:04:40|30630|30625|30635|30630|30640|30635|30630|30625|949
1617185090000|2021-03-31 10:04:50|||||||||58
1617185100000|2021-03-31 10:05:00|30640|30635|30640|30635|30640|30635|30635|30630|231
1617185110000|2021-03-31 10:05:10|30645|30640|30645|30640|30645|30640|30645|30640|709
1617185120000|2021-03-31 10:05:20|30650|30645|30650|30645|30650|30645|30650|30640|576
1617185130000|2021-03-31 10:05:30|30655|30650|30665|30660|30665|30660|30655|30650|764
1617185140000|2021-03-31 10:05:40|30670|30665|30665|30660|30670|30665|30665|30660|693
1617185160000|2021-03-31 10:06:00|30670|30665|30670|30665|30670|30665|30670|30665|265
1617185180000|2021-03-31 10:06:20|30665|30660|30670|30660|30670|30665|30665|30660|1312
1617185190000|2021-03-31 10:06:30||30665||30665||30665||30665|100
1617185200000|2021-03-31 10:06:40|30675|30670|30675|30670|30680|30675|30675|30670|772
1617185210000|2021-03-31 10:06:50|30670|30665|30670|30665|30670|30665|30670|30665|100
1617185220000|2021-03-31 10:07:00|30665|30660|30665|30660|30665|30660|30665|30660|109
1617185240000|2021-03-31 10:07:20|30670|30665|30670|30665|30670|30665|30670|30665|10
1617185250000|2021-03-31 10:07:30|30665|30660|30655|30650|30665|30660|30655|30645|834
1617185260000|2021-03-31 10:07:40|||||||||50
1617185270000|2021-03-31 10:07:50|30660|30655|30660|30650|30660|30655|30655|30650|291
1617185290000|2021-03-31 10:08:10|30655|30655|30655|30650|30660|30655|30655|30650|45
1617185330000|2021-03-31 10:08:50|30660||30660||30660||30655||127
1617185340000|2021-03-31 10:09:00|30655|30655|30660|30655|30660|30655|30655|30655|100
1617185350000|2021-03-31 10:09:10|30655|30650|30660|30650|30660|30650|30655|30650|50
1617185360000|2021-03-31 10:09:20|30655||30655||30655||30655||0
1617185380000|2021-03-31 10:09:40|30660|30655|30655|30650|30660|30655|30655|30650|11
1617185390000|2021-03-31 10:09:50|||||||||20
1617185420000|2021-03-31 10:10:20|30660|30655|30655|30650|30660|30655|30655|30650|64
1617185430000|2021-03-31 10:10:30|30650|30645|30650|30645|30650|30645|30650|30645|109
1617185460000|2021-03-31 10:11:00|30655|30650|30655|30645|30655|30650|30650|30645|470
1617185470000|2021-03-31 10:11:10|30650||30650||30650||30650||0
1617185490000|2021-03-31 10:11:30|||||||||61
1617185520000|2021-03-31 10:12:00|30645|30640|30645|30640|30645|30640|30645|30640|109
1617185530000|2021-03-31 10:12:10|30650|30645|30650|30645|30650|30645|30650|30645|16
1617185540000|2021-03-31 10:12:20||30640||30640||30640||30640|9
1617185550000|2021-03-31 10:12:30||30645||30645||30645||30645|7
1617185570000|2021-03-31 10:12:50|30655|30650|30655|30650|30655|30650|30655|30650|236
1617185580000|2021-03-31 10:13:00|||||||||20
1617185600000|2021-03-31 10:13:20|30660|30655|30660|30655|30660|30655|30655|30650|89
1617185620000|2021-03-31 10:13:40|30655|30650|30655|30650|30655|30650|30655|30650|126
1617185630000|2021-03-31 10:13:50|30650|30645|30650|30645|30650|30645|30650|30645|103
1617185640000|2021-03-31 10:14:00|30655|30650|30655|30650|30655|30650|30655|30650|19
1617185650000|2021-03-31 10:14:10|30650|30645|30650|30645|30650|30645|30650|30645|220
1617185700000|2021-03-31 10:15:00|30645|30640|30645|30640|30645|30640|30645|30640|48
1617185710000|2021-03-31 10:15:10|30640|30635|30645|30635|30645|30640|30640|30635|3
1617185730000|2021-03-31 10:15:30|30640|30640|30630|30620|30640|30640|30615|30610|1098
1617185740000|2021-03-31 10:15:40|30625||30625||30625||30625||0
1617185750000|2021-03-31 10:15:50||30615||30615||30615||30615|38
1617185760000|2021-03-31 10:16:00|30630|30620|30630|30625|30630|30625|30625|30620|187
1617185790000|2021-03-31 10:16:30|30625|30620|30625|30620|30625|30620|30625|30620|78
1617185800000|2021-03-31 10:16:40|30630|30625|30630|30625|30630|30625|30630|30625|61
1617185850000|2021-03-31 10:17:30|30625|30620|30625|30620|30625|30620|30625|30620|124
1617185860000|2021-03-31 10:17:40|30630||30625||30630||30625||10
1617185880000|2021-03-31 10:18:00|30630|30625|30630|30625|30630|30625|30625|30625|31
1617185890000|2021-03-31 10:18:10|30635|30630|30630|30625|30635|30630|30630|30625|459
1617185910000|2021-03-31 10:18:30|30625|30620|30625|30620|30625|30620|30625|30620|141
1617185930000|2021-03-31 10:18:50|30620|30615|30620|30615|30620|30615|30620|30610|66
1617185940000|2021-03-31 10:19:00||30610||30610||30610||30610|0
1617185950000|2021-03-31 10:19:10||30615||30615||30615||30615|0
1617185990000|2021-03-31 10:19:50|||||||||19
1617186000000|2021-03-31 10:20:00|30625|30620|30620|30615|30625|30620|30620|30615|482
1617186010000|2021-03-31 10:20:10|||||||||31
1617186020000|2021-03-31 10:20:20|||||||||5
1617186030000|2021-03-31 10:20:30|||||||||5
1617186040000|2021-03-31 10:20:40|30625|30620|30625|30620|30625|30620|30625|30620|101
1617186050000|2021-03-31 10:20:50|||||||||128
1617186060000|2021-03-31 10:21:00|30630|30625|30635|30625|30635|30630|30630|30625|258
1617186080000|2021-03-31 10:21:20||30630||30630||30630||30630|0
1617186090000|2021-03-31 10:21:30|30640|30635|30640|30630|30640|30635|30635|30630|145
1617186100000|2021-03-31 10:21:40|30635||30635||30635||30635||0
1617186130000|2021-03-31 10:22:10|30640|30635|30640|30630|30640|30635|30635|30630|256
1617186140000|2021-03-31 10:22:20|30635||30635||30635||30635||0
1617186150000|2021-03-31 10:22:30|||||||||100
1617186160000|2021-03-31 10:22:40|30640|30635|30635|30630|30640|30635|30635|30630|324
1617186170000|2021-03-31 10:22:50|30640|30635|30640|30635|30640|30635|30640|30635|245
1617186180000|2021-03-31 10:23:00|30635|30630|30640|30630|30640|30635|30635|30630|454
1617186200000|2021-03-31 10:23:20|30635||30635||30635||30635||143
1617186210000|2021-03-31 10:23:30|30630|30625|30630|30625|30630|30625|30630|30625|296
1617186230000|2021-03-31 10:23:50|30625|30620|30625|30615|30625|30620|30620|30615|400
1617186250000|2021-03-31 10:24:10|30620|30620|30625|30615|30625|30620|30620|30615|58
1617186270000|2021-03-31 10:24:30|30620||30620||30620||30620||44
1617186330000|2021-03-31 10:25:30|30615|30610|30615|30610|30615|30610|30615|30610|99
1617186340000|2021-03-31 10:25:40|||||||||323
1617186360000|2021-03-31 10:26:00|30620|30615|30615|30610|30620|30615|30615|30610|450
1617186390000|2021-03-31 10:26:30|30610|30605|30605|30600|30610|30605|30605|30600|208
1617186400000|2021-03-31 10:26:40|30610|30605|30610|30600|30610|30605|30610|30600|7
1617186410000|2021-03-31 10:26:50|30605||30605||30605||30605||0
1617186420000|2021-03-31 10:27:00|30600|30595|30600|30595|30600|30595|30600|30595|10
1617186440000|2021-03-31 10:27:20|30595|30590|30585|30575|30595|30590|30585|30575|1697
1617186470000|2021-03-31 10:27:50|30580|30570|30575|30570|30580|30575|30575|30570|683
1617186480000|2021-03-31 10:28:00|30580|30575|30580|30570|30580|30575|30575|30570|353
1617186490000|2021-03-31 10:28:10|30575|30575|30575|30565|30575|30575|30565|30560|713
1617186500000|2021-03-31 10:28:20|||||||||7
1617186520000|2021-03-31 10:28:40|30570|30570|30575|30565|30575|30570|30570|30565|171
1617186530000|2021-03-31 10:28:50|30570|30570|30570|30565|30575|30570|30570|30565|66
1617186540000|2021-03-31 10:29:00|30575|30570|30570|30565|30575|30570|30570|30565|531
1617186560000|2021-03-31 10:29:20|30575|30570|30575|30570|30575|30570|30570|30570|242
1617186570000|2021-03-31 10:29:30|30570|30565|30570|30565|30570|30565|30570|30565|115
1617186590000|2021-03-31 10:29:50|||||||||19
1617186640000|2021-03-31 10:30:40|||||||||41
1617186660000|2021-03-31 10:31:00|||||||||9
1617186670000|2021-03-31 10:31:10|30565|30560|30550|30540|30565|30560|30550|30540|863
1617186680000|2021-03-31 10:31:20|30555|30545|30560|30555|30560|30555|30555|30545|156
1617186690000|2021-03-31 10:31:30|30555|30550|30555|30550|30555|30550|30555|30550|52
1617186720000|2021-03-31 10:32:00|30550|30545|30550|30540|30550|30545|30545|30540|201
1617186740000|2021-03-31 10:32:20|30545||30545||30545||30545||0
1617186780000|2021-03-31 10:33:00|||||||||195
1617186790000|2021-03-31 10:33:10|30550|30545|30545|30540|30550|30545|30545|30540|232
1617186800000|2021-03-31 10:33:20|||||||||69
1617186830000|2021-03-31 10:33:50|30540|30535|30520|30515|30540|30535|30520|30515|3182
1617186840000|2021-03-31 10:34:00|30525|30520|30525|30520|30525|30520|30525|30520|183
1617186850000|2021-03-31 10:34:10|30530|30525|30535|30525|30535|30525|30530|30525|410
1617186860000|2021-03-31 10:34:20|30530|30520|30530|30520|30530|30520|30530|30520|9
1617186870000|2021-03-31 10:34:30|30525|30525|30520|30515|30530|30525|30520|30515|569
1617186880000|2021-03-31 10:34:40|30525|30520|30530|30525|30530|30525|30525|30520|749
1617186890000|2021-03-31 10:34:50|30535|30530|30535|30530|30535|30530|30535|30530|207
1617186900000|2021-03-31 10:35:00||30525||30525||30525||30525|0
1617186910000|2021-03-31 10:35:10|30540|30530|30540|30530|30540|30535|30540|30530|170
1617186920000|2021-03-31 10:35:20||30535||30535||30535||30535|0
1617186930000|2021-03-31 10:35:30|30545|30540|30545|30540|30545|30540|30545|30540|228
1617186940000|2021-03-31 10:35:40|||||||||11
1617186950000|2021-03-31 10:35:50|30550|30545|30550|30540|30550|30545|30550|30540|27
1617186960000|2021-03-31 10:36:00||30545||30545||30545||30545|34
1617186990000|2021-03-31 10:36:30|30555|30550|30555|30550|30555|30550|30550|30545|294
1617187000000|2021-03-31 10:36:40|||||||||174
1617187010000|2021-03-31 10:36:50|||||||||3
1617187020000|2021-03-31 10:37:00|30550|30545|30555|30550|30560|30555|30550|30545|419
1617187030000|2021-03-31 10:37:10|30560|30555|30570|30565|30570|30565|30560|30555|178
1617187040000|2021-03-31 10:37:20|30575|30570|30575|30570|30575|30570|30575|30570|76
1617187050000|2021-03-31 10:37:30|30570|30565|30570|30565|30570|30565|30570|30565|42
1617187060000|2021-03-31 10:37:40|30575|30570|30580|30570|30580|30575|30575|30570|95
1617187080000|2021-03-31 10:38:00|30575||30575||30575||30575||0
1617187100000|2021-03-31 10:38:20|30580|30575|30580|30575|30580|30575|30580|30575|14
1617187110000|2021-03-31 10:38:30|30575|30570|30580|30570|30580|30575|30575|30570|43
1617187120000|2021-03-31 10:38:40||30575||30570||30575||30570|68
1617187130000|2021-03-31 10:38:50|30575||30575||30575||30575||0
1617187160000|2021-03-31 10:39:20|||||||||2
1617187190000|2021-03-31 10:39:50|30580|30575|30580|30575|30580|30575|30580|30575|198
1617187200000|2021-03-31 10:40:00|30585|30580|30585|30580|30585|30580|30585|30580|146
1617187210000|2021-03-31 10:40:10|||||||||2
1617187220000|2021-03-31 10:40:20|30590|30585|30600|30595|30605|30600|30590|30585|916
1617187230000|2021-03-31 10:40:30||30590||30595||30595||30590|0
1617187240000|2021-03-31 10:40:40|||||||||16
1617187270000|2021-03-31 10:41:10|30595|30590|30595|30590|30595|30590|30595|30590|2
1617187280000|2021-03-31 10:41:20|30590|30585|30590|30585|30590|30585|30585|30580|440
1617187290000|2021-03-31 10:41:30|||||||||14
1617187300000|2021-03-31 10:41:40|30595|30590|30595|30590|30600|30595|30595|30590|130
1617187310000|2021-03-31 10:41:50|30600||30600||30600||30600||0
1617187320000|2021-03-31 10:42:00|30605|30595|30600|30595|30605|30600|30600|30595|124
1617187330000|2021-03-31 10:42:10|30595|30590|30595|30585|30595|30590|30595|30585|50
1617187340000|2021-03-31 10:42:20||30590||30590||30590||30590|0
1617187350000|2021-03-31 10:42:30|30590|30585|30590|30585|30590|30585|30590|30585|49
1617187370000|2021-03-31 10:42:50|30595|30590|30595|30585|30595|30590|30595|30585|56
1617187380000|2021-03-31 10:43:00|30600|30590|30595|30590|30600|30595|30595|30590|49
1617187390000|2021-03-31 10:43:10|30600|30595|30600|30595|30600|30595|30595|30590|70
1617187430000|2021-03-31 10:43:50|||||||||16
1617187440000|2021-03-31 10:44:00|||||||||30
1617187450000|2021-03-31 10:44:10|||||||||195
1617187490000|2021-03-31 10:44:50|||||||||30
1617187500000|2021-03-31 10:45:00|30605|30600|30590|30585|30610|30605|30590|30585|716
1617187510000|2021-03-31 10:45:10|30595|30590|30595|30590|30595|30590|30595|30590|227
1617187520000|2021-03-31 10:45:20|30600|30595|30595|30590|30600|30595|30595|30590|100
1617187540000|2021-03-31 10:45:40|||||||||7
1617187550000|2021-03-31 10:45:50|30590|30585|30590|30585|30590|30585|30590|30585|117
1617187560000|2021-03-31 10:46:00|30595|30590|30595|30590|30595|30590|30595|30590|0
1617187570000|2021-03-31 10:46:10|30590|30585|30595|30590|30595|30590|30590|30585|19
1617187580000|2021-03-31 10:46:20|30600|30595|30600|30595|30600|30595|30600|30595|61
1617187590000|2021-03-31 10:46:30|30595|30590|30595|30590|30595|30590|30595|30590|105
1617187650000|2021-03-31 10:47:30|30590|30585|30595|30590|30595|30590|30590|30585|402
1617187670000|2021-03-31 10:47:50|30600|30595|30605|30600|30605|30600|30600|30595|313
1617187690000|2021-03-31 10:48:10|30600|30595|30600|30595|30605|30595|30600|30595|561
1617187700000|2021-03-31 10:48:20|30605|30600|30605|30600|30605|30600|30605|30595|92
1617187710000|2021-03-31 10:48:30|30610|30605|30610|30605|30610|30605|30610|30605|117
1617187730000|2021-03-31 10:48:50|30615|30610|30615|30605|30615|30610|30610|30605|184
1617187740000|2021-03-31 10:49:00|30620|30610|30615|30610|30620|30615|30615|30610|30
1617187760000|2021-03-31 10:49:20|30610|30605|30615|30610|30615|30610|30610|30605|64
1617187790000|2021-03-31 10:49:50|30610|30605|30605|30600|30610|30605|30605|30600|116
1617187800000|2021-03-31 10:50:00|30610|30605|30610|30605|30610|30605|30610|30600|20
1617187810000|2021-03-31 10:50:10|30605|30600|30610|30600|30610|30600|30605|30600|168
1617187820000|2021-03-31 10:50:20|30605|30605|30610|30605|30610|30605|30605|30605|89
1617187850000|2021-03-31 10:50:50|30605|30600|30610|30605|30610|30605|30605|30600|464
1617187860000|2021-03-31 10:51:00|30615|30610|30605|30595|30615|30610|30600|30595|816
1617187870000|2021-03-31 10:51:10|30610|30600|30610|30605|30610|30605|30605|30595|147
1617187880000|2021-03-31 10:51:20|30615|30610|30615|30605|30615|30610|30615|30605|241
1617187890000|2021-03-31 10:51:30|30610||30610||30610||30610||0
1617187900000|2021-03-31 10:51:40|30615|30610|30615|30610|30615|30610|30610|30610|91
1617187910000|2021-03-31 10:51:50|30610|30605|30610|30605|30610|30605|30610|30605|159
1617187930000|2021-03-31 10:52:10|30615|30610|30615|30605|30615|30610|30615|30605|181
1617187950000|2021-03-31 10:52:30|30610||30615||30615||30610||0
1617187970000|2021-03-31 10:52:50|30610||30610||30610||30610||0
1617187980000|2021-03-31 10:53:00|30615|30610|30620|30615|30620|30615|30610|30610|75
1617187990000|2021-03-31 10:53:10|30615|30610|30615|30610|30620|30610|30615|30610|113
1617188010000|2021-03-31 10:53:30||30605||30605||30605||30605|0
1617188030000|2021-03-31 10:53:50|30610||30615||30615||30610||61
1617188040000|2021-03-31 10:54:00|30620|30610|30620|30615|30620|30615|30620|30610|332
1617188080000|2021-03-31 10:54:40|30615|30610|30615|30605|30615|30610|30610|30605|705
1617188090000|2021-03-31 10:54:50|30610||30615||30615||30610||2
1617188110000|2021-03-31 10:55:10|30620|30610|30620|30615|30620|30615|30620|30610|49
1617188120000|2021-03-31 10:55:20|30625|30620|30625|30620|30625|30620|30625|30620|397
1617188130000|2021-03-31 10:55:30|30620|30615|30620|30615|30620|30615|30620|30615|194
1617188150000|2021-03-31 10:55:50|30625|30620|30625|30620|30625|30620|30625|30620|53
1617188160000|2021-03-31 10:56:00|30620|30615|30620|30615|30620|30615|30620|30615|164
1617188170000|2021-03-31 10:56:10|30625|30620|30620|30615|30625|30620|30620|30615|186
1617188190000|2021-03-31 10:56:30|30615|30610|30615|30610|30615|30610|30615|30610|263
1617188200000|2021-03-31 10:56:40|30620|30615|30620|30615|30620|30615|30620|30615|117
1617188220000|2021-03-31 10:57:00|30615|30610|30615|30610|30615|30610|30615|30610|201
1617188290000|2021-03-31 10:58:10|30610|30605|30610|30605|30610|30605|30605|30600|367
1617188310000|2021-03-31 10:58:30|30605|30600|30605|30600|30610|30605|30605|30600|149
1617188320000|2021-03-31 10:58:40|||||||||1
1617188330000|2021-03-31 10:58:50|30610|30605|30610|30605|30610|30605|30610|30605|122
1617188340000|2021-03-31 10:59:00|||||||||94
1617188350000|2021-03-31 10:59:10|30605|30600|30605|30600|30605|30600|30605|30600|116
1617188360000|2021-03-31 10:59:20|30610|30605|30610|30605|30610|30605|30610|30605|13
1617188370000|2021-03-31 10:59:30|30615|30610|30605|30600|30615|30610|30605|30600|234
1617188380000|2021-03-31 10:59:40|30610||30610||30610||30610||0
1617188390000|2021-03-31 10:59:50|30615|30605|30615|30610|30615|30610|30615|30605|167
1617188400000|2021-03-31 11:00:00|30610|30605|30610|30605|30610|30605|30610|30605|213
1617188410000|2021-03-31 11:00:10|30615|30610|30620|30615|30620|30615|30615|30610|14
1617188420000|2021-03-31 11:00:20|||||||||4
1617188460000|2021-03-31 11:01:00|30615|30610|30615|30610|30615|30610|30615|30610|102
1617188470000|2021-03-31 11:01:10|30620|30615|30620|30615|30620|30615|30620|30615|0
1617188480000|2021-03-31 11:01:20|30615|30610|30615|30610|30615|30610|30615|30610|603
1617188500000|2021-03-31 11:01:40|30620|30605|30610|30605|30620|30610|30610|30605|203
1617188510000|2021-03-31 11:01:50|30615|30610|30615|30610|30620|30610|30615|30610|151
1617188520000|2021-03-31 11:02:00|30620|30615|30615|30610|30620|30615|30615|30610|264
1617188530000|2021-03-31 11:02:10|30620|30615|30620|30610|30620|30615|30620|30610|9
1617188540000|2021-03-31 11:02:20|30615||30620||30620||30615||0
1617188550000|2021-03-31 11:02:30|30615|30615|30620|30615|30620|30615|30615|30615|1208
1617188580000|2021-03-31 11:03:00|30615|30610|30615|30610|30620|30610|30615|30610|363
1617188600000|2021-03-31 11:03:20|30620|30615|30620|30615|30620|30615|30620|30610|11
1617188610000|2021-03-31 11:03:30|||||||||17
1617188640000|2021-03-31 11:04:00|30615|30610|30620|30610|30620|30610|30615|30610|76
1617188650000|2021-03-31 11:04:10|30615||30620||30620||30615||0
1617188680000|2021-03-31 11:04:40|30615||30615||30615||30615||0
1617188700000|2021-03-31 11:05:00|30620|30615|30620|30615|30620|30615|30620|30615|94
1617188730000|2021-03-31 11:05:30|||||||||71
1617188740000|2021-03-31 11:05:40|30615|30610|30620|30610|30620|30615|30615|30610|118
1617188760000|2021-03-31 11:06:00||30615||30615||30615||30615|30
1617188780000|2021-03-31 11:06:20||30610||30610||30610||30610|0
1617188800000|2021-03-31 11:06:40||30615||30615||30615||30615|0
1617188820000|2021-03-31 11:07:00|30615|30610|30615|30610|30615|30610|30615|30610|56
1617188830000|2021-03-31 11:07:10|30620|30615|30620|30615|30620|30615|30615|30610|1303
1617188850000|2021-03-31 11:07:30|||||||||242
1617188860000|2021-03-31 11:07:40|30625|30620|30625|30620|30625|30620|30625|30620|149
1617188870000|2021-03-31 11:07:50|30620|30615|30620|30615|30620|30615|30620|30615|83
1617188880000|2021-03-31 11:08:00|30625|30620|30625|30615|30625|30620|30625|30615|9
1617188890000|2021-03-31 11:08:10|30620|30620|30625|30620|30625|30620|30620|30620|80
1617188900000|2021-03-31 11:08:20|30630|30625|30630|30625|30630|30625|30630|30625|163
1617188910000|2021-03-31 11:08:30|30635|30630|30635|30630|30635|30630|30635|30630|279
1617188920000|2021-03-31 11:08:40|30630|30625|30625|30620|30630|30630|30625|30620|1237
1617188940000|2021-03-31 11:09:00|30630|30625|30630|30625|30630|30625|30630|30625|1417
1617188980000|2021-03-31 11:09:40|30625|30620|30630|30625|30630|30625|30625|30620|446
1617188990000|2021-03-31 11:09:50|||||||||17
1617189000000|2021-03-31 11:10:00|30635|30630|30640|30635|30640|30635|30635|30630|764
1617189020000|2021-03-31 11:10:20|30635|30630|30635|30630|30635|30630|30635|30630|146
1617189030000|2021-03-31 11:10:30|||||||||1
1617189040000|2021-03-31 11:10:40|||||||||6
1617189090000|2021-03-31 11:11:30|30640|30635|30640|30635|30640|30635|30640|30635|77
1617189110000|2021-03-31 11:11:50|||||||||9
1617189170000|2021-03-31 11:12:50|||||||||3
1617189210000|2021-03-31 11:13:30|30635|30630|30640|30630|30640|30630|30635|30630|336
1617189220000|2021-03-31 11:13:40||30635||30635||30635||30635|0
1617189230000|2021-03-31 11:13:50|30645|30640|30645|30635|30645|30640|30645|30635|381
1617189240000|2021-03-31 11:14:00||30640||30640||30640||30640|27
1617189280000|2021-03-31 11:14:40|30640|30635|30640|30635|30640|30635|30640|30635|153
1617189290000|2021-03-31 11:14:50|30635|30630|30635|30630|30635|30630|30635|30630|99
1617189310000|2021-03-31 11:15:10|||||||||2
1617189350000|2021-03-31 11:15:50|30630|30625|30630|30620|30630|30625|30630|30620|123
1617189360000|2021-03-31 11:16:00|30635|30625|30635|30630|30635|30630|30635|30625|138
1617189370000|2021-03-31 11:16:10|30630|30625|30630|30625|30630|30625|30630|30625|26
1617189420000|2021-03-31 11:17:00|30625|30620|30625|30620|30625|30620|30625|30620|15
1617189430000|2021-03-31 11:17:10|30620|30615|30620|30615|30620|30615|30620|30615|118
1617189440000|2021-03-31 11:17:20|||||||||78
1617189450000|2021-03-31 11:17:30|30615|30610|30620|30615|30620|30615|30615|30610|381
1617189460000|2021-03-31 11:17:40|30625|30620|30625|30620|30625|30620|30625|30620|174
1617189480000|2021-03-31 11:18:00|30630|30625|30630|30625|30630|30625|30630|30625|75
1617189490000|2021-03-31 11:18:10|||||||||24
1617189520000|2021-03-31 11:18:40|30625|30620|30625|30620|30625|30620|30625|30615|210
1617189530000|2021-03-31 11:18:50|30620|30615|30620|30615|30620|30615|30620|30615|9
1617189540000|2021-03-31 11:19:00||30610||30610||30610||30610|22
1617189550000|2021-03-31 11:19:10|30625|30615|30625|30620|30625|30620|30625|30615|92
1617189560000|2021-03-31 11:19:20|||||||||20
1617189580000|2021-03-31 11:19:40|30630|30625|30625|30620|30630|30625|30625|30620|208
1617189590000|2021-03-31 11:19:50|||||||||18
1617189610000|2021-03-31 11:20:10|30630|30625|30630|30625|30630|30625|30630|30625|30
1617189620000|2021-03-31 11:20:20|||||||||9
1617189640000|2021-03-31 11:20:40|||||||||17
1617189650000|2021-03-31 11:20:50|||||||||50
1617189670000|2021-03-31 11:21:10|30635|30630|30635|30630|30635|30630|30635|30630|101
1617189680000|2021-03-31 11:21:20|30640|30635|30640|30635|30640|30635|30640|30635|620
1617189740000|2021-03-31 11:22:20|30635|30630|30635|30630|30635|30630|30630|30625|1367
1617189750000|2021-03-31 11:22:30|30640|30635|30640|30635|30640|30635|30640|30635|55
1617189760000|2021-03-31 11:22:40|||||||||70
1617189770000|2021-03-31 11:22:50|||||||||20
1617189820000|2021-03-31 11:23:40|||||||||8
1617189830000|2021-03-31 11:23:50|30645|30640|30645|30640|30645|30640|30645|30640|477
1617189840000|2021-03-31 11:24:00|||||||||101
1617189860000|2021-03-31 11:24:20|||||||||55
1617189900000|2021-03-31 11:25:00|30635|30630|30645|30635|30645|30640|30635|30630|2468
1617189910000|2021-03-31 11:25:10|30640||30640||30645||30640||75
1617189920000|2021-03-31 11:25:20|30645|30640|30645|30640|30645|30640|30645|30635|50
1617189930000|2021-03-31 11:25:30|||||||||39
1617189970000|2021-03-31 11:26:10|||||||||18
1617189980000|2021-03-31 11:26:20|30650|30645|30650|30645|30650|30645|30650|30645|266
1617189990000|2021-03-31 11:26:30|30655|30650|30655|30650|30660|30655|30650|30645|296
1617190010000|2021-03-31 11:26:50|||||||||22
1617190050000|2021-03-31 11:27:30|30660|30655|30655|30650|30660|30655|30655|30650|242
1617190080000|2021-03-31 11:28:00|30650|30645|30650|30645|30650|30645|30650|30645|171
1617190160000|2021-03-31 11:29:20|30655|30650|30655|30650|30655|30650|30655|30650|805
1617190170000|2021-03-31 11:29:30|30660|30655|30660|30655|30660|30655|30660|30655|231
1617190180000|2021-03-31 11:29:40|||||||||257
1617190190000|2021-03-31 11:29:50|||||||||12
1617190200000|2021-03-31 11:30:00|||||||||28
1617190220000|2021-03-31 11:30:20|30665|30660|30680|30675|30680|30675|30665|30660|6348
1617190230000|2021-03-31 11:30:30|30685|30680|30680|30675|30685|30680|30680|30675|859
1617190260000|2021-03-31 11:31:00|30685|30680|30680|30675|30685|30680|30680|30675|856
1617190270000|2021-03-31 11:31:10|30685|30680|30685|30680|30685|30680|30685|30680|201
1617190280000|2021-03-31 11:31:20|30690|30685|30690|30685|30690|30685|30690|30685|1295
1617190290000|2021-03-31 11:31:30|30695|30690|30695|30690|30700|30695|30695|30690|437
1617190310000|2021-03-31 11:31:50|||||||||44
1617190330000|2021-03-31 11:32:10|||||||||20
1617190340000|2021-03-31 11:32:20|30690|30685|30695|30685|30695|30685|30690|30685|513
1617190360000|2021-03-31 11:32:40|30690|30690|30690|30685|30695|30690|30690|30685|182
1617190390000|2021-03-31 11:33:10|30685|30680|30685|30675|30685|30680|30685|30675|209
1617190400000|2021-03-31 11:33:20|30690|30680|30690|30680|30690|30685|30685|30680|2027
1617190430000|2021-03-31 11:33:50|30685|30685|30690|30685|30690|30685|30685|30685|109
1617190440000|2021-03-31 11:34:00|30695|30690|30695|30690|30695|30690|30695|30690|626
1617190450000|2021-03-31 11:34:10||30685||30685||30685||30685|0
1617190470000|2021-03-31 11:34:30|30690||30690||30695||30690||0
1617190500000|2021-03-31 11:35:00|30685|30680|30685|30680|30685|30680|30685|30680|123
1617190520000|2021-03-31 11:35:20|||||||||26
1617190530000|2021-03-31 11:35:30|30680|30675|30685|30675|30685|30675|30680|30675|194
1617190540000|2021-03-31 11:35:40||30680||30680||30680||30680|13
1617190550000|2021-03-31 11:35:50|30690|30685|30690|30685|30690|30685|30690|30685|38
1617190560000|2021-03-31 11:36:00|30695|30690|30695|30685|30695|30690|30695|30685|48
1617190570000|2021-03-31 11:36:10|30690|30690|30690|30685|30695|30690|30690|30685|33
1617190580000|2021-03-31 11:36:20|30685|30680|30685|30680|30685|30680|30685|30680|141
1617190590000|2021-03-31 11:36:30|30690|30685|30690|30685|30690|30685|30690|30685|102
1617190620000|2021-03-31 11:37:00|30685|30680|30685|30680|30685|30680|30685|30680|125
1617190650000|2021-03-31 11:37:30|||||||||9
1617190660000|2021-03-31 11:37:40|30690|30685|30690|30685|30690|30685|30690|30685|296
1617190670000|2021-03-31 11:37:50|30685|30680|30685|30680|30685|30680|30685|30680|69
1617190680000|2021-03-31 11:38:00|30690|30685|30690|30685|30695|30690|30690|30685|357
1617190700000|2021-03-31 11:38:20||30680||30680||30680||30680|18
1617190720000|2021-03-31 11:38:40||30685||30685||30685||30685|0
1617190730000|2021-03-31 11:38:50|30695|30690|30695|30690|30695|30690|30695|30690|97
1617190740000|2021-03-31 11:39:00|30700|30695|30700|30695|30700|30695|30700|30695|145
1617190750000|2021-03-31 11:39:10|||||||||17
1617190760000|2021-03-31 11:39:20|30705|30700|30695|30690|30710|30705|30695|30690|5391
1617190770000|2021-03-31 11:39:30|30700|30695|30705|30695|30705|30700|30695|30690|187
1617190780000|2021-03-31 11:39:40|30710|30700|30705|30700|30715|30710|30705|30700|8228
1617190790000|2021-03-31 11:39:50|||||||||12
1617190800000|2021-03-31 11:40:00|30700|30695|30710|30700|30710|30705|30700|30695|721
1617190820000|2021-03-31 11:40:20|30705||30710||30710||30705||0
1617190830000|2021-03-31 11:40:30|30705||30710||30710||30705||0
1617190840000|2021-03-31 11:40:40|30705||30705||30710||30705||132
1617190860000|2021-03-31 11:41:00|30700|30695|30695|30690|30700|30695|30690|30685|501
1617190870000|2021-03-31 11:41:10|30700|30695|30700|30695|30700|30695|30700|30695|317
1617190890000|2021-03-31 11:41:30|30695|30690|30705|30700|30705|30700|30695|30690|111
1617190930000|2021-03-31 11:42:10|30700|30695|30700|30690|30700|30695|30695|30690|237
1617190950000|2021-03-31 11:42:30|30695|30695|30700|30695|30700|30695|30695|30690|300
1617190970000|2021-03-31 11:42:50|||||||||38
1617190980000|2021-03-31 11:43:00|30695|30690|30690|30685|30695|30690|30690|30685|174
1617190990000|2021-03-31 11:43:10|||||||||2
1617191020000|2021-03-31 11:43:40|30685|30680|30685|30680|30685|30680|30680|30675|424
1617191030000|2021-03-31 11:43:50|30680|30675|30675|30670|30680|30675|30675|30670|675
1617191040000|2021-03-31 11:44:00|30680|30675|30680|30675|30680|30675|30680|30675|102
1617191050000|2021-03-31 11:44:10|30685|30680|30680|30675|30685|30680|30680|30675|336
1617191070000|2021-03-31 11:44:30|30675|30670|30680|30670|30680|30675|30675|30670|45
1617191080000|2021-03-31 11:44:40|30675|30675|30680|30675|30680|30675|30675|30675|29
1617191090000|2021-03-31 11:44:50|30675|30670|30675|30670|30675|30670|30675|30670|0
1617191100000|2021-03-31 11:45:00|30670|30665|30670|30665|30670|30665|30665|30660|459
1617191110000|2021-03-31 11:45:10|30675|30670|30675|30670|30675|30670|30675|30670|127
1617191120000|2021-03-31 11:45:20||30665||30665||30665||30665|0
1617191140000|2021-03-31 11:45:40|30670|30660|30670|30660|30670|30660|30670|30660|0
1617191150000|2021-03-31 11:45:50|30665||30670||30670||30665||64
1617191160000|2021-03-31 11:46:00|30665|30655|30675|30665|30675|30670|30660|30655|815
1617191170000|2021-03-31 11:46:10|30670||30670||30670||30670||0
1617191180000|2021-03-31 11:46:20|30675|30670|30675|30670|30675|30670|30675|30670|156
1617191190000|2021-03-31 11:46:30|30670|30665|30670|30665|30670|30665|30670|30665|393
1617191200000|2021-03-31 11:46:40|30665|30660|30670|30665|30670|30665|30665|30660|396
1617191210000|2021-03-31 11:46:50|30675|30670|30675|30670|30680|30675|30675|30670|93
1617191220000|2021-03-31 11:47:00|30680|30675|30685|30680|30685|30680|30680|30675|147
1617191230000|2021-03-31 11:47:10|30680|30675|30685|30680|30685|30680|30680|30675|19
1617191260000|2021-03-31 11:47:40|30690|30685|30690|30685|30695|30690|30690|30685|282
1617191270000|2021-03-31 11:47:50|30685|30680|30690|30680|30690|30680|30685|30680|226
1617191280000|2021-03-31 11:48:00|30695|30685|30695|30690|30695|30690|30695|30685|4
1617191290000|2021-03-31 11:48:10||30685||30685||30685||30685|9
1617191310000|2021-03-31 11:48:30|30690|30680|30685|30675|30690|30685|30680|30675|1032
1617191320000|2021-03-31 11:48:40|30680||30680||30680||30680||0
1617191330000|2021-03-31 11:48:50|30675|30670|30685|30675|30685|30680|30670|30665|474
1617191340000|2021-03-31 11:49:00||30680||30680||30680||30680|38
1617191350000|2021-03-31 11:49:10|30680|30675|30680|30675|30680|30675|30675|30670|351
1617191360000|2021-03-31 11:49:20|30685|30680|30685|30680|30690|30685|30685|30680|65
1617191370000|2021-03-31 11:49:30|30680|30675|30675|30670|30680|30675|30675|30670|215
1617191390000|2021-03-31 11:49:50|30670|30665|30675|30665|30675|30665|30670|30665|215
1617191400000|2021-03-31 11:50:00||30670||30670||30670||30670|0
1617191420000|2021-03-31 11:50:20|30670|30665|30675|30670|30675|30670|30670|30660|363
1617191440000|2021-03-31 11:50:40|||||||||84
1617191480000|2021-03-31 11:51:20|30680|30675|30680|30675|30680|30675|30680|30675|362
1617191490000|2021-03-31 11:51:30|30685|30680|30685|30680|30690|30685|30685|30680|91
1617191500000|2021-03-31 11:51:40|30680|30675|30675|30670|30680|30675|30675|30670|505
1617191510000|2021-03-31 11:51:50|||||||||183
1617191520000|2021-03-31 11:52:00|30680|30675|30685|30680|30685|30680|30680|30675|109
1617191530000|2021-03-31 11:52:10|||||||||83
1617191540000|2021-03-31 11:52:20|||||||||9
1617191560000|2021-03-31 11:52:40|30690|30685|30700|30690|30700|30695|30685|30680|256
1617191570000|2021-03-31 11:52:50|30695|30695|30700|30690|30700|30695|30695|30690|28
1617191580000|2021-03-31 11:53:00||30695||30695||30695||30695|67
1617191590000|2021-03-31 11:53:10|30705|30700|30705|30700|30705|30700|30705|30700|922
1617191610000|2021-03-31 11:53:30|||||||||26
1617191640000|2021-03-31 11:54:00|30710|30705|30710|30705|30710|30705|30710|30705|131
1617191650000|2021-03-31 11:54:10|30715|30710|30720|30715|30720|30715|30710|30705|511
1617191660000|2021-03-31 11:54:20|||||||||4
1617191690000|2021-03-31 11:54:50|30725|30720|30725|30720|30725|30720|30725|30720|383
1617191700000|2021-03-31 11:55:00|||||||||44
1617191720000|2021-03-31 11:55:20|30730|30725|30730|30725|30730|30725|30730|30725|59
1617191730000|2021-03-31 11:55:30|||||||||79
1617191740000|2021-03-31 11:55:40|30735|30730|30735|30730|30735|30730|30735|30730|147
1617191750000|2021-03-31 11:55:50|||||||||69
1617191780000|2021-03-31 11:56:20|30730|30725|30735|30725|30735|30725|30725|30715|535
1617191790000|2021-03-31 11:56:30||30730||30730||30730||30730|0
1617191800000|2021-03-31 11:56:40|30730|30725|30730|30725|30735|30730|30730|30725|258
1617191810000|2021-03-31 11:56:50|30735||30735||30735||30735||0
1617191820000|2021-03-31 11:57:00|30730||30730||30730||30730||0
1617191840000|2021-03-31 11:57:20|30725|30720|30720|30715|30725|30720|30720|30715|377
1617191850000|2021-03-31 11:57:30|30725|30720|30725|30715|30725|30720|30725|30715|22
1617191860000|2021-03-31 11:57:40|||||||||17
1617191870000|2021-03-31 11:57:50||30720||30720||30720||30715|0
1617191880000|2021-03-31 11:58:00|30720|30715|30715|30705|30725|30715|30715|30705|289
1617191890000|2021-03-31 11:58:10|30720|30710|30720|30715|30720|30715|30720|30710|57
1617191900000|2021-03-31 11:58:20|30715|30710|30720|30710|30720|30710|30715|30710|88
1617191930000|2021-03-31 11:58:50|30715|30715|30720|30715|30720|30715|30715|30710|98
1617191940000|2021-03-31 11:59:00|30715|30710|30715|30710|30715|30710|30715|30710|142
1617191950000|2021-03-31 11:59:10|30710|30705|30715|30710|30715|30710|30710|30705|413
1617191970000|2021-03-31 11:59:30|||||||||6
1617191980000|2021-03-31 11:59:40|30720|30715|30720|30715|30720|30715|30720|30710|253
1617191990000|2021-03-31 11:59:50|30725|30720|30725|30720|30725|30720|30725|30720|199
1617192000000|2021-03-31 12:00:00|30720|30715|30725|30715|30725|30720|30720|30715|178
1617192020000|2021-03-31 12:00:20||30720||30720||30720||30720|0
1617192030000|2021-03-31 12:00:30|30730|30725|30735|30730|30735|30730|30730|30720|267
1617192040000|2021-03-31 12:00:40||30725||30730||30730||30725|24
1617192050000|2021-03-31 12:00:50|||||||||14
1617192080000|2021-03-31 12:01:20|30730|30725|30730|30725|30735|30730|30730|30725|412
1617192090000|2021-03-31 12:01:30|30725|30720|30730|30720|30730|30720|30725|30720|73
1617192100000|2021-03-31 12:01:40|30725||30725||30725||30725||0
1617192110000|2021-03-31 12:01:50|30720|30715|30720|30715|30720|30715|30720|30710|93
1617192150000|2021-03-31 12:02:30|30715|30710|30720|30710|30720|30710|30715|30710|221
1617192170000|2021-03-31 12:02:50||30715||30715||30715||30715|0
1617192180000|2021-03-31 12:03:00|||||||||27
1617192190000|2021-03-31 12:03:10|30725|30720|30725|30720|30725|30720|30720|30715|448
1617192200000|2021-03-31 12:03:20|30730|30725|30730|30725|30730|30725|30725|30720|249
1617192220000|2021-03-31 12:03:40|30725|30720|30725|30720|30725|30720|30725|30720|672
1617192230000|2021-03-31 12:03:50|30720|30715|30720|30715|30725|30720|30720|30715|326
1617192240000|2021-03-31 12:04:00|30725|30720|30725|30720|30725|30720|30725|30720|39
1617192250000|2021-03-31 12:04:10|30730|30725|30735|30725|30735|30725|30730|30725|404
1617192260000|2021-03-31 12:04:20|30730|30720|30725|30720|30730|30720|30725|30720|275
1617192280000|2021-03-31 12:04:40|30730|30725|30730|30725|30730|30725|30730|30725|45
1617192300000|2021-03-31 12:05:00|30735|30730|30745|30740|30745|30740|30735|30730|1248
1617192310000|2021-03-31 12:05:10|||||||||9
1617192320000|2021-03-31 12:05:20|30740|30735|30740|30735|30740|30735|30740|30735|431
1617192330000|2021-03-31 12:05:30|30745|30740|30740|30735|30745|30740|30735|30730|516
1617192340000|2021-03-31 12:05:40|30745|30740|30740|30735|30745|30740|30735|30730|146
1617192350000|2021-03-31 12:05:50|||||||||16
1617192370000|2021-03-31 12:06:10|30745|30740|30745|30740|30745|30740|30745|30740|295
1617192380000|2021-03-31 12:06:20|30740|30735|30740|30735|30740|30735|30740|30735|181
1617192390000|2021-03-31 12:06:30|||||||||315
1617192400000|2021-03-31 12:06:40|30735|30730|30735|30730|30735|30730|30735|30730|141
1617192410000|2021-03-31 12:06:50|30740|30735|30735|30730|30740|30735|30735|30730|363
1617192420000|2021-03-31 12:07:00|||||||||2
1617192430000|2021-03-31 12:07:10|||||||||40
1617192440000|2021-03-31 12:07:20|30730|30725|30730|30725|30730|30725|30730|30725|58
1617192450000|2021-03-31 12:07:30|30735|30730|30735|30725|30735|30730|30735|30725|74
1617192460000|2021-03-31 12:07:40|30730|30730|30730|30725|30735|30730|30730|30725|359
1617192470000|2021-03-31 12:07:50|30735||30735||30735||30735||0
1617192480000|2021-03-31 12:08:00|30730|30730|30730|30725|30735|30730|30730|30725|91
1617192490000|2021-03-31 12:08:10|30735|30730|30735|30730|30735|30730|30735|30730|296
1617192500000|2021-03-31 12:08:20|30740|30735|30740|30735|30740|30735|30735|30730|569
1617192510000|2021-03-31 12:08:30|30735|30730|30735|30725|30735|30730|30735|30725|219
1617192530000|2021-03-31 12:08:50||30730||30730||30730||30730|0
1617192540000|2021-03-31 12:09:00|30740|30735|30735|30725|30745|30740|30730|30725|1631
1617192550000|2021-03-31 12:09:10||30730||30730||30730||30730|18
1617192560000|2021-03-31 12:09:20|30730|30725|30730|30725|30735|30730|30730|30725|762
1617192570000|2021-03-31 12:09:30|30735||30735||30735||30735||0
1617192580000|2021-03-31 12:09:40|30730||30730||30730||30730||0
1617192590000|2021-03-31 12:09:50|||||||||19
1617192600000|2021-03-31 12:10:00|30735|30730|30735|30725|30735|30730|30730|30725|55
1617192630000|2021-03-31 12:10:30||30730||30730||30730||30730|50
1617192640000|2021-03-31 12:10:40|30740|30735|30750|30745|30750|30745|30740|30735|887
1617192650000|2021-03-31 12:10:50||30740||30740||30740||30740|42
1617192670000|2021-03-31 12:11:10||30745||30745||30745||30740|228
1617192690000|2021-03-31 12:11:30|30745|30740|30745|30740|30750|30740|30745|30740|190
1617192700000|2021-03-31 12:11:40|30750|30745|30745|30740|30750|30745|30745|30740|111
1617192710000|2021-03-31 12:11:50|30750||30750||30750||30750||0
1617192720000|2021-03-31 12:12:00||30745||30745||30745||30745|17
1617192730000|2021-03-31 12:12:10|30745|30740|30745|30740|30745|30740|30745|30740|135
1617192740000|2021-03-31 12:12:20|30740|30735|30740|30735|30740|30735|30735|30730|898
1617192760000|2021-03-31 12:12:40|30745|30740|30750|30740|30750|30745|30745|30740|388
1617192810000|2021-03-31 12:13:30|30745|30735|30740|30735|30745|30740|30740|30735|990
1617192840000|2021-03-31 12:14:00|30745|30740|30740|30730|30745|30740|30740|30730|661
1617192850000|2021-03-31 12:14:10|30735|30725|30745|30735|30745|30735|30735|30725|1762
1617192860000|2021-03-31 12:14:20||30740||30735||30740||30735|150
1617192870000|2021-03-31 12:14:30|30740|30740|30745|30735|30745|30740|30740|30735|2001
1617192880000|2021-03-31 12:14:40||30740||30740||30740||30740|0
1617192890000|2021-03-31 12:14:50|||||||||5
1617192910000|2021-03-31 12:15:10|30750|30745|30750|30745|30750|30745|30745|30740|281
1617192920000|2021-03-31 12:15:20|30755|30740|30755|30750|30755|30750|30755|30740|773
1617192930000|2021-03-31 12:15:30|30750|30745|30750|30745|30750|30745|30750|30745|0
1617192960000|2021-03-31 12:16:00|30755|30750|30755|30750|30755|30750|30755|30750|33
1617192970000|2021-03-31 12:16:10|30760|30755|30760|30755|30765|30755|30760|30755|573
1617192990000|2021-03-31 12:16:30|30755|30750|30760|30750|30760|30750|30755|30750|667
1617193000000|2021-03-31 12:16:40||30755||30755||30755||30755|0
1617193010000|2021-03-31 12:16:50|30765|30760|30765|30760|30765|30760|30765|30760|44
1617193020000|2021-03-31 12:17:00|||||||||564
1617193110000|2021-03-31 12:18:30|||||||||124
1617193120000|2021-03-31 12:18:40|||||||||150
1617193140000|2021-03-31 12:19:00|30760|30755|30765|30760|30765|30760|30760|30755|305
1617193150000|2021-03-31 12:19:10|30770|30765|30765|30760|30770|30765|30765|30760|1340
1617193170000|2021-03-31 12:19:30|30760|30755|30760|30755|30760|30755|30760|30755|0
1617193190000|2021-03-31 12:19:50||30750||30750||30750||30750|19
1617193200000|2021-03-31 12:20:00||30755||30750||30755||30750|0
1617193210000|2021-03-31 12:20:10||30755||30755||30755||30755|83
1617193220000|2021-03-31 12:20:20|30755|30750|30755|30750|30755|30750|30755|30750|627
1617193230000|2021-03-31 12:20:30|30760|30755|30760|30755|30760|30755|30755|30755|68
1617193240000|2021-03-31 12:20:40|30755|30750|30755|30750|30755|30750|30755|30750|0
1617193260000|2021-03-31 12:21:00|||||||||90
1617193270000|2021-03-31 12:21:10|||||||||7
1617193280000|2021-03-31 12:21:20|30760|30755|30760|30755|30760|30755|30760|30755|131
1617193290000|2021-03-31 12:21:30|30765|30760|30765|30760|30770|30765|30765|30760|25
1617193310000|2021-03-31 12:21:50|30760|30755|30760|30755|30760|30755|30755|30750|238
1617193320000|2021-03-31 12:22:00|30765|30750|30755|30750|30765|30750|30755|30750|153
1617193330000|2021-03-31 12:22:10|30760|30755|30765|30760|30765|30760|30760|30755|1621
1617193340000|2021-03-31 12:22:20|||||||||75
1617193350000|2021-03-31 12:22:30|30770|30765|30775|30770|30780|30775|30770|30765|315
1617193360000|2021-03-31 12:22:40|30780|30775|30775|30770|30780|30775|30775|30770|32
1617193370000|2021-03-31 12:22:50|30780|30775|30775|30770|30780|30775|30775|30770|285
1617193380000|2021-03-31 12:23:00|30770|30765|30770|30765|30775|30765|30770|30765|551
1617193400000|2021-03-31 12:23:20|||||||||4
1617193410000|2021-03-31 12:23:30|30775|30770|30775|30765|30775|30770|30775|30765|10
1617193420000|2021-03-31 12:23:40||30770||30770||30770||30765|10
1617193430000|2021-03-31 12:23:50|30780|30775|30775|30770|30780|30775|30775|30770|450
1617193440000|2021-03-31 12:24:00|30770|30765|30770|30765|30770|30765|30770|30765|11
1617193450000|2021-03-31 12:24:10|30775|30770|30770|30765|30775|30770|30765|30760|580
1617193460000|2021-03-31 12:24:20|30765|30760|30765|30760|30765|30760|30765|30755|99
1617193470000|2021-03-31 12:24:30|30770|30765|30770|30765|30770|30765|30770|30765|119
1617193500000|2021-03-31 12:25:00|30775|30770|30775|30770|30775|30770|30775|30770|114
1617193510000|2021-03-31 12:25:10|30770|30765|30770|30765|30770|30765|30770|30765|433
1617193520000|2021-03-31 12:25:20|30765|30760|30765|30755|30765|30760|30765|30755|140
1617193530000|2021-03-31 12:25:30|30760|30760|30765|30760|30765|30760|30760|30760|60
1617193550000|2021-03-31 12:25:50|30760|30755|30760|30755|30760|30755|30760|30755|25
1617193560000|2021-03-31 12:26:00|30765|30760|30765|30760|30765|30760|30765|30760|7
1617193580000|2021-03-31 12:26:20||30755||30755||30755||30755|82
1617193590000|2021-03-31 12:26:30|30760|30750|30755|30750|30760|30755|30755|30750|1773
1617193600000|2021-03-31 12:26:40|30760|30755|30765|30760|30765|30760|30755|30750|656
1617193610000|2021-03-31 12:26:50|30760|30755|30765|30760|30765|30760|30760|30755|316
1617193640000|2021-03-31 12:27:20|30770|30765|30770|30760|30770|30765|30765|30760|466
1617193660000|2021-03-31 12:27:40||30765||30765||30765||30765|396
1617193670000|2021-03-31 12:27:50|||||||||50
1617193680000|2021-03-31 12:28:00|||||||||14
1617193690000|2021-03-31 12:28:10|||||||||49
1617193700000|2021-03-31 12:28:20|30775|30770|30775|30770|30775|30770|30775|30770|307
1617193710000|2021-03-31 12:28:30|30770|30765|30775|30765|30775|30770|30770|30765|343
1617193720000|2021-03-31 12:28:40|30770|30770|30770|30765|30770|30770|30770|30765|274
1617193730000|2021-03-31 12:28:50|30775|30770|30775|30770|30775|30770|30775|30770|69
1617193740000|2021-03-31 12:29:00|30780|30775|30780|30775|30780|30775|30780|30775|123
1617193750000|2021-03-31 12:29:10|||||||||29
1617193760000|2021-03-31 12:29:20|||||||||8
1617193770000|2021-03-31 12:29:30|30775|30770|30780|30770|30780|30770|30775|30770|476
1617193780000|2021-03-31 12:29:40|30775||30775||30775||30775||40
1617193790000|2021-03-31 12:29:50|30770|30765|30770|30765|30770|30765|30770|30765|6
1617193800000|2021-03-31 12:30:00|30775|30770|30770|30765|30780|30770|30770|30765|103
1617193810000|2021-03-31 12:30:10|||||||||10
1617193820000|2021-03-31 12:30:20|30775|30770|30775|30770|30775|30770|30775|30770|7
1617193840000|2021-03-31 12:30:40|30780|30775|30775|30770|30780|30775|30775|30770|97
1617193860000|2021-03-31 12:31:00|30780|30775|30775|30770|30780|30775|30775|30770|148
1617193870000|2021-03-31 12:31:10|30780|30775|30780|30775|30780|30775|30780|30770|67
1617193880000|2021-03-31 12:31:20|||||||||30
1617193890000|2021-03-31 12:31:30|30775|30770|30780|30770|30780|30775|30775|30770|280
1617193900000|2021-03-31 12:31:40|30775||30775||30775||30775||0
1617193910000|2021-03-31 12:31:50|30770|30765|30770|30765|30770|30765|30770|30765|160
1617193920000|2021-03-31 12:32:00|30775|30770|30775|30770|30775|30770|30770|30765|260
1617193930000|2021-03-31 12:32:10|30770|30765|30770|30765|30770|30765|30770|30765|84
1617193940000|2021-03-31 12:32:20|30765|30760|30765|30760|30770|30760|30765|30760|238
1617193950000|2021-03-31 12:32:30|||||||||2
1617193970000|2021-03-31 12:32:50|30770|30765|30770|30765|30770|30765|30770|30765|166
1617193980000|2021-03-31 12:33:00|30775|30770|30775|30770|30775|30770|30775|30770|107
1617193990000|2021-03-31 12:33:10|30780|30775|30780|30770|30780|30775|30780|30770|53
1617194000000|2021-03-31 12:33:20||30775||30775||30775||30770|54
1617194010000|2021-03-31 12:33:30|30775|30770|30780|30775|30780|30775|30775|30770|31
1617194030000|2021-03-31 12:33:50|30785|30780|30785|30775|30785|30780|30780|30775|778
1617194040000|2021-03-31 12:34:00|30780|30770|30765|30760|30780|30770|30765|30760|1573
1617194050000|2021-03-31 12:34:10|30770|30765|30770|30765|30775|30770|30770|30765|212
1617194060000|2021-03-31 12:34:20|||||||||53
1617194070000|2021-03-31 12:34:30|30775|30770|30770|30765|30775|30770|30770|30765|208
1617194080000|2021-03-31 12:34:40|30765|30760|30770|30760|30770|30765|30765|30760|188
1617194100000|2021-03-31 12:35:00|30775|30765|30780|30770|30780|30775|30775|30765|122
1617194120000|2021-03-31 12:35:20|30775|30775|30775|30770|30775|30775|30775|30770|176
1617194130000|2021-03-31 12:35:30|30780|30775|30780|30775|30785|30780|30775|30775|1052
1617194140000|2021-03-31 12:35:40|30785|30780|30785|30780|30785|30780|30780|30775|504
1617194160000|2021-03-31 12:36:00|30780|30775|30780|30775|30785|30780|30780|30775|687
1617194170000|2021-03-31 12:36:10|30785||30780||30785||30780||228
1617194180000|2021-03-31 12:36:20|30785|30780|30795|30790|30795|30790|30780|30775|3354
1617194190000|2021-03-31 12:36:30|30800|30795|30805|30800|30805|30800|30800|30795|2870
1617194200000|2021-03-31 12:36:40|30800|30795|30800|30795|30800|30795|30800|30795|321
1617194210000|2021-03-31 12:36:50|||||||||87
1617194220000|2021-03-31 12:37:00|30795|30790|30795|30785|30795|30790|30795|30785|302
1617194230000|2021-03-31 12:37:10|30790|30790|30790|30785|30795|30790|30790|30785|308
1617194240000|2021-03-31 12:37:20|30780|30775|30790|30780|30790|30785|30780|30775|1088
1617194250000|2021-03-31 12:37:30||30785||30785||30785||30785|0
1617194260000|2021-03-31 12:37:40|30785|30780|30785|30780|30785|30780|30785|30780|170
1617194270000|2021-03-31 12:37:50|30790|30775|30790|30780|30790|30785|30790|30775|256
1617194290000|2021-03-31 12:38:10|30785||30785||30785||30785||0
1617194300000|2021-03-31 12:38:20|30790|30775|30785|30775|30790|30780|30780|30775|883
1617194320000|2021-03-31 12:38:40|30780|30770|30780|30770|30780|30770|30780|30770|64
1617194330000|2021-03-31 12:38:50|30775|30775|30780|30775|30780|30775|30775|30770|174
1617194340000|2021-03-31 12:39:00|30775|30770|30765|30760|30775|30770|30765|30760|332
1617194350000|2021-03-31 12:39:10|30770|30765|30770|30765|30770|30765|30770|30765|110
1617194360000|2021-03-31 12:39:20|30765|30760|30760|30755|30765|30760|30760|30750|2
1617194370000|2021-03-31 12:39:30|30765|30750|30755|30745|30765|30760|30755|30745|516
1617194380000|2021-03-31 12:39:40|30760|30750|30760|30750|30765|30755|30755|30750|448
1617194390000|2021-03-31 12:39:50|30765|30755|30765|30755|30765|30755|30765|30755|181
1617194410000|2021-03-31 12:40:10|30760|30750|30750|30740|30760|30755|30750|30740|916
1617194420000|2021-03-31 12:40:20|30755|30745|30750|30745|30755|30750|30750|30745|329
1617194430000|2021-03-31 12:40:30|30755|30750|30750|30740|30755|30750|30750|30740|70
1617194440000|2021-03-31 12:40:40|30755|30745|30750|30745|30755|30750|30750|30745|164
1617194450000|2021-03-31 12:40:50|30755|30750|30755|30750|30755|30750|30750|30745|438
1617194460000|2021-03-31 12:41:00|30760|30755|30755|30750|30760|30755|30755|30750|233
1617194470000|2021-03-31 12:41:10|30750|30745|30745|30740|30750|30745|30745|30740|138
1617194480000|2021-03-31 12:41:20|30750||30750||30750||30750||0
1617194490000|2021-03-31 12:41:30|30745|30735|30745|30740|30745|30740|30745|30735|250
1617194500000|2021-03-31 12:41:40|30740|30735|30745|30740|30745|30740|30740|30735|204
1617194510000|2021-03-31 12:41:50|30750|30745|30750|30745|30750|30745|30750|30745|221
1617194520000|2021-03-31 12:42:00|30755|30750|30755|30745|30755|30750|30755|30745|190
1617194530000|2021-03-31 12:42:10|30750|30740|30750|30740|30750|30740|30750|30740|69
1617194540000|2021-03-31 12:42:20|30755|30745|30755|30750|30760|30755|30755|30745|97
1617194550000|2021-03-31 12:42:30|30760|30755|30760|30750|30765|30760|30755|30750|489
1617194560000|2021-03-31 12:42:40|30755|30755|30765|30755|30765|30760|30755|30755|287
1617194570000|2021-03-31 12:42:50|30760|30760|30765|30755|30765|30760|30755|30750|519
1617194590000|2021-03-31 12:43:10|30760|30760|30765|30760|30765|30760|30760|30760|0
1617194620000|2021-03-31 12:43:40|30760|30755|30765|30760|30765|30760|30760|30755|286
1617194630000|2021-03-31 12:43:50|||||||||7
1617194640000|2021-03-31 12:44:00|30760|30755|30765|30760|30765|30760|30755|30750|130
1617194650000|2021-03-31 12:44:10||30755||30760||30760||30755|353
1617194660000|2021-03-31 12:44:20|||||||||9
1617194670000|2021-03-31 12:44:30|30770|30765|30770|30760|30770|30765|30770|30760|305
1617194680000|2021-03-31 12:44:40|30765|30755|30760|30755|30765|30760|30760|30755|172
1617194690000|2021-03-31 12:44:50|30765|30760|30765|30760|30765|30760|30765|30760|0
1617194700000|2021-03-31 12:45:00|30760|30755|30765|30760|30765|30760|30760|30755|395
1617194710000|2021-03-31 12:45:10|||||||||50
1617194720000|2021-03-31 12:45:20|30760|30755|30765|30760|30765|30760|30760|30755|249
1617194730000|2021-03-31 12:45:30|30760|30755|30760|30755|30760|30760|30760|30755|4
1617194740000|2021-03-31 12:45:40|30755|30750|30760|30755|30765|30760|30755|30750|296
1617194750000|2021-03-31 12:45:50|30765|30760|30760|30755|30765|30760|30760|30755|18
1617194760000|2021-03-31 12:46:00|30765|30760|30765|30760|30765|30760|30765|30760|41
1617194770000|2021-03-31 12:46:10|30760|30755|30765|30760|30765|30760|30760|30755|324
1617194790000|2021-03-31 12:46:30|30770|30765|30765|30760|30770|30765|30760|30755|619
1617194800000|2021-03-31 12:46:40|30770|30765|30765|30760|30770|30765|30760|30750|629
1617194810000|2021-03-31 12:46:50||30755||30760||30760||30755|65
1617194820000|2021-03-31 12:47:00|30760|30755|30765|30760|30765|30760|30760|30755|44
1617194830000|2021-03-31 12:47:10|30760|30755|30765|30760|30765|30760|30760|30755|73
1617194840000|2021-03-31 12:47:20|30760|30755|30755|30750|30765|30760|30755|30750|385
1617194850000|2021-03-31 12:47:30|30760|30755|30760|30755|30760|30755|30760|30755|117
1617194870000|2021-03-31 12:47:50|||||||||9
1617194880000|2021-03-31 12:48:00|||||||||222
1617194890000|2021-03-31 12:48:10|30765|30760|30765|30755|30765|30760|30765|30755|8
1617194900000|2021-03-31 12:48:20|30760||30760||30760||30760||68
1617194910000|2021-03-31 12:48:30|||||||||35
1617194920000|2021-03-31 12:48:40|30755|30750|30760|30755|30760|30755|30755|30750|166
1617194930000|2021-03-31 12:48:50|30755|30750|30755|30750|30755|30750|30755|30750|275
1617194940000|2021-03-31 12:49:00||30745||30750||30750||30745|115
1617194950000|2021-03-31 12:49:10|30750|30745|30750|30745|30750|30745|30750|30745|2
1617194960000|2021-03-31 12:49:20|||||||||9
1617194990000|2021-03-31 12:49:50|||||||||7
1617195010000|2021-03-31 12:50:10|||||||||337
1617195020000|2021-03-31 12:50:20|||||||||261
1617195030000|2021-03-31 12:50:30|30745|30740|30755|30745|30755|30745|30745|30740|766
1617195040000|2021-03-31 12:50:40|30750|30750|30745|30740|30750|30750|30745|30740|273
1617195050000|2021-03-31 12:50:50|30750|30745|30750|30740|30750|30745|30745|30740|95
1617195060000|2021-03-31 12:51:00|30755|30745|30755|30745|30755|30750|30755|30745|136
1617195070000|2021-03-31 12:51:10|30750|30750|30755|30745|30755|30750|30750|30745|23
1617195080000|2021-03-31 12:51:20|30750||30750||30750||30750||0
1617195090000|2021-03-31 12:51:30|30755|30750|30755|30745|30755|30750|30750|30745|440
1617195100000|2021-03-31 12:51:40|30750|30740|30750|30740|30750|30740|30740|30735|595
1617195110000|2021-03-31 12:51:50|30755|30745|30755|30750|30755|30750|30755|30745|744
1617195120000|2021-03-31 12:52:00|30760|30755|30765|30760|30770|30765|30755|30750|524
1617195130000|2021-03-31 12:52:10|||||||||68
1617195140000|2021-03-31 12:52:20|30770|30765|30765|30760|30770|30765|30765|30760|364
1617195150000|2021-03-31 12:52:30|30760|30755|30770|30760|30770|30765|30760|30755|628
1617195170000|2021-03-31 12:52:50||30765||30765||30765||30765|17
1617195180000|2021-03-31 12:53:00|||||||||55
1617195200000|2021-03-31 12:53:20|30775|30770|30770|30765|30775|30770|30770|30765|106
1617195210000|2021-03-31 12:53:30|30775|30770|30770|30765|30775|30770|30770|30765|254
1617195220000|2021-03-31 12:53:40|30775|30770|30775|30770|30785|30780|30770|30765|1197
1617195230000|2021-03-31 12:53:50|30780|30775|30780|30770|30780|30775|30775|30770|79
1617195240000|2021-03-31 12:54:00|30775|30775|30780|30775|30780|30775|30775|30775|20
1617195250000|2021-03-31 12:54:10|30785|30780|30785|30780|30785|30780|30785|30775|174
1617195260000|2021-03-31 12:54:20|30790|30785|30790|30785|30790|30785|30790|30785|315
1617195290000|2021-03-31 12:54:50|30785|30780|30795|30790|30795|30790|30785|30780|354
1617195300000|2021-03-31 12:55:00|30790|30785|30785|30780|30790|30785|30785|30780|227
1617195310000|2021-03-31 12:55:10|30790|30785|30790|30785|30790|30785|30790|30780|217
1617195320000|2021-03-31 12:55:20|30785|30780|30785|30780|30785|30780|30785|30780|110
1617195330000|2021-03-31 12:55:30|30790|30785|30790|30785|30790|30785|30790|30785|103
1617195350000|2021-03-31 12:55:50|||||||||106
1617195360000|2021-03-31 12:56:00||30780||30780||30780||30780|0
1617195370000|2021-03-31 12:56:10|30785|30785|30790|30785|30790|30785|30785|30780|77
1617195380000|2021-03-31 12:56:20|30785|30780|30795|30790|30795|30790|30785|30780|360
1617195390000|2021-03-31 12:56:30|30800|30795|30800|30790|30800|30795|30795|30790|206
1617195400000|2021-03-31 12:56:40|30795|30795|30795|30785|30795|30795|30785|30780|711
1617195410000|2021-03-31 12:56:50|30790|30790|30805|30800|30805|30800|30790|30785|897
1617195420000|2021-03-31 12:57:00|30800|30795|30805|30795|30805|30800|30800|30790|270
1617195440000|2021-03-31 12:57:20|30800|30800|30800|30795|30800|30800|30800|30795|0
1617195450000|2021-03-31 12:57:30|30795|30790|30795|30785|30795|30790|30790|30785|503
1617195460000|2021-03-31 12:57:40|30790|30780|30790|30780|30790|30780|30785|30780|52
1617195480000|2021-03-31 12:58:00||30785||30785||30785||30785|0
1617195490000|2021-03-31 12:58:10|30785|30780|30785|30780|30785|30780|30785|30780|108
1617195500000|2021-03-31 12:58:20|30780|30775|30780|30770|30785|30780|30775|30770|338
1617195510000|2021-03-31 12:58:30|30775|30765|30775|30765|30775|30765|30770|30765|63
1617195530000|2021-03-31 12:58:50|30770|30770|30775|30765|30775|30770|30770|30765|141
1617195540000|2021-03-31 12:59:00|30770|30760|30765|30760|30770|30760|30765|30760|1
1617195550000|2021-03-31 12:59:10|30770|30755|30755|30745|30770|30755|30755|30745|413
1617195560000|2021-03-31 12:59:20|30760|30750|30765|30755|30765|30760|30760|30750|489
1617195580000|2021-03-31 12:59:40|30760||30760||30760||30760||0
1617195590000|2021-03-31 12:59:50|||||||||7
1617195600000|2021-03-31 13:00:00|30755|30750|30755|30750|30760|30755|30745|30740|624
1617195610000|2021-03-31 13:00:10|30760|30755|30755|30750|30760|30755|30755|30750|303
1617195620000|2021-03-31 13:00:20|30750|30745|30755|30745|30760|30755|30750|30745|572
1617195630000|2021-03-31 13:00:30|30750|30740|30770|30765|30770|30765|30745|30735|3604
1617195640000|2021-03-31 13:00:40|30775|30770|30770|30765|30775|30770|30765|30760|975
1617195650000|2021-03-31 13:00:50|30775|30770|30770|30765|30775|30770|30770|30765|15
1617195660000|2021-03-31 13:01:00|30765|30760|30775|30765|30775|30770|30765|30755|1352
1617195670000|2021-03-31 13:01:10|30770|30770|30775|30765|30780|30775|30770|30765|593
1617195680000|2021-03-31 13:01:20|30780|30770|30780|30775|30780|30775|30770|30765|2385
1617195700000|2021-03-31 13:01:40|30775|30770|30780|30775|30780|30775|30775|30770|374
1617195710000|2021-03-31 13:01:50|30785|30780|30780|30775|30785|30780|30780|30775|282
1617195720000|2021-03-31 13:02:00|30785|30780|30780|30775|30785|30780|30780|30775|133
1617195730000|2021-03-31 13:02:10|30775|30770|30780|30775|30780|30775|30770|30765|927
1617195760000|2021-03-31 13:02:40|30785|30780|30780|30775|30785|30780|30780|30775|442
1617195770000|2021-03-31 13:02:50|30775|30770|30780|30770|30780|30770|30775|30770|293
1617195780000|2021-03-31 13:03:00|30775|30775|30770|30760|30780|30775|30765|30760|332
1617195790000|2021-03-31 13:03:10|30765|30765|30770|30765|30775|30770|30765|30760|326
1617195800000|2021-03-31 13:03:20|30765|30760|30760|30755|30765|30765|30760|30750|677
1617195830000|2021-03-31 13:03:50|30755|30750|30760|30755|30760|30755|30745|30740|2266
1617195840000|2021-03-31 13:04:00|30765|30760|30760|30755|30765|30760|30755|30745|497
1617195850000|2021-03-31 13:04:10||30750||30750||30755||30750|6
1617195880000|2021-03-31 13:04:40|30755||30755||30755||30755||0
1617195890000|2021-03-31 13:04:50|||||||||3
1617195900000|2021-03-31 13:05:00|||||||||241
1617195910000|2021-03-31 13:05:10|30760||30755||30760||30755||133
1617195920000|2021-03-31 13:05:20|30750|30745|30755|30750|30755|30750|30750|30745|353
1617195930000|2021-03-31 13:05:30|30760|30755|30760|30755|30765|30760|30760|30755|69
1617195950000|2021-03-31 13:05:50|30765|30760|30765|30760|30765|30760|30765|30760|62
1617195960000|2021-03-31 13:06:00|30760|30755|30755|30750|30765|30755|30755|30750|495
1617195970000|2021-03-31 13:06:10|30760|30755|30765|30755|30765|30755|30760|30750|91
1617195980000|2021-03-31 13:06:20|30760|30760|30765|30760|30765|30760|30760|30755|59
1617195990000|2021-03-31 13:06:30|||||||||58
1617196000000|2021-03-31 13:06:40|30760|30755|30765|30760|30765|30760|30760|30755|62
1617196010000|2021-03-31 13:06:50|30760|30755|30765|30760|30765|30760|30760|30755|55
1617196020000|2021-03-31 13:07:00|30760|30755|30760|30755|30760|30755|30755|30745|359
1617196030000|2021-03-31 13:07:10|30755|30750|30750|30745|30755|30750|30750|30745|74
1617196040000|2021-03-31 13:07:20|30755|30750|30750|30745|30755|30750|30750|30745|177
1617196050000|2021-03-31 13:07:30|30745|30735|30745|30740|30745|30740|30745|30735|654
1617196060000|2021-03-31 13:07:40|30740|30735|30745|30740|30745|30740|30740|30735|475
1617196070000|2021-03-31 13:07:50|30750|30745|30750|30745|30750|30745|30745|30745|446
1617196080000|2021-03-31 13:08:00|30755|30750|30755|30745|30755|30750|30755|30745|10
1617196090000|2021-03-31 13:08:10|30760|30750|30760|30750|30760|30750|30760|30750|107
1617196100000|2021-03-31 13:08:20|30755|30745|30750|30745|30755|30745|30750|30745|355
1617196130000|2021-03-31 13:08:50|||||||||28
1617196150000|2021-03-31 13:09:10|||||||||141
1617196170000|2021-03-31 13:09:30|30755|30750|30755|30750|30755|30750|30755|30750|187
1617196180000|2021-03-31 13:09:40|30750|30745|30745|30740|30750|30745|30745|30740|439
1617196190000|2021-03-31 13:09:50|||||||||7
1617196200000|2021-03-31 13:10:00|30740|30735|30735|30725|30740|30735|30730|30725|316
1617196210000|2021-03-31 13:10:10|30730|30720|30730|30725|30730|30725|30725|30720|152
1617196220000|2021-03-31 13:10:20|30725|30720|30725|30720|30725|30720|30725|30720|0
1617196230000|2021-03-31 13:10:30|30730|30725|30730|30720|30730|30725|30730|30720|174
1617196240000|2021-03-31 13:10:40|30725||30725||30725||30725||0
1617196260000|2021-03-31 13:11:00|30720|30715|30720|30715|30720|30715|30720|30715|67
1617196270000|2021-03-31 13:11:10|30715|30710|30715|30705|30715|30710|30715|30705|50
1617196280000|2021-03-31 13:11:20|30710|30700|30725|30720|30725|30720|30710|30700|431
1617196290000|2021-03-31 13:11:30|30730|30725|30720|30715|30730|30725|30720|30715|212
1617196300000|2021-03-31 13:11:40|30725|30720|30725|30720|30725|30720|30725|30720|83
1617196310000|2021-03-31 13:11:50|30720|30715|30725|30720|30725|30720|30720|30715|111
1617196330000|2021-03-31 13:12:10|30735|30730|30725|30720|30735|30730|30725|30720|788
1617196340000|2021-03-31 13:12:20|30720|30715|30725|30720|30725|30720|30720|30715|366
1617196350000|2021-03-31 13:12:30|||||||||16
1617196360000|2021-03-31 13:12:40|30720|30715|30720|30710|30720|30715|30720|30710|93
1617196370000|2021-03-31 13:12:50|30715|30715|30720|30710|30720|30715|30715|30710|345
1617196380000|2021-03-31 13:13:00|30715|30705|30705|30700|30715|30710|30705|30700|885
1617196390000|2021-03-31 13:13:10|30700|30695|30705|30695|30705|30700|30700|30695|120
1617196400000|2021-03-31 13:13:20|30700|30690|30700|30695|30705|30700|30695|30685|659
1617196410000|2021-03-31 13:13:30|30705|30700|30700|30695|30705|30700|30700|30695|89
1617196420000|2021-03-31 13:13:40||30690||30690||30690||30690|0
1617196450000|2021-03-31 13:14:10|30695||30695||30695||30695||0
1617196470000|2021-03-31 13:14:30|30700|30695|30700|30690|30700|30695|30700|30690|196
1617196480000|2021-03-31 13:14:40|30695|30695|30700|30690|30700|30695|30695|30690|51
1617196490000|2021-03-31 13:14:50||30695||30690||30695||30690|0
1617196500000|2021-03-31 13:15:00|30695|30685|30690|30685|30695|30685|30690|30685|37
1617196510000|2021-03-31 13:15:10|30695|30690|30690|30685|30695|30690|30690|30685|50
1617196520000|2021-03-31 13:15:20|||||||||156
1617196530000|2021-03-31 13:15:30|||||||||71
1617196540000|2021-03-31 13:15:40|||||||||173
1617196550000|2021-03-31 13:15:50|30695|30690|30695|30690|30695|30690|30695|30685|71
1617196560000|2021-03-31 13:16:00|30690|30685|30690|30685|30695|30690|30690|30685|516
1617196570000|2021-03-31 13:16:10|30695|30690|30695|30690|30695|30690|30695|30690|166
1617196580000|2021-03-31 13:16:20||30685||30685||30685||30685|0
1617196590000|2021-03-31 13:16:30|30690|30690|30690|30685|30695|30690|30690|30685|239
1617196620000|2021-03-31 13:17:00|30685|30680|30675|30665|30690|30680|30675|30665|2942
1617196650000|2021-03-31 13:17:30||30670||30670||30670||30670|60
1617196660000|2021-03-31 13:17:40|30680|30675|30675|30670|30680|30675|30675|30670|329
1617196680000|2021-03-31 13:18:00||30665||30665||30665||30665|0
1617196700000|2021-03-31 13:18:20||30670||30670||30670||30670|4
1617196710000|2021-03-31 13:18:30|30680|30675|30685|30680|30685|30680|30680|30675|373
1617196730000|2021-03-31 13:18:50|||||||||7
1617196740000|2021-03-31 13:19:00|||||||||40
1617196760000|2021-03-31 13:19:20|30680|30675|30675|30665|30680|30675|30675|30665|274
1617196770000|2021-03-31 13:19:30|30670||30670||30670||30670||0
1617196780000|2021-03-31 13:19:40|30675|30670|30675|30665|30675|30670|30675|30665|222
1617196790000|2021-03-31 13:19:50|||||||||21
1617196800000|2021-03-31 13:20:00|30670||30670||30670||30670||0
1617196810000|2021-03-31 13:20:10|30675|30670|30675|30665|30675|30670|30675|30665|5
1617196820000|2021-03-31 13:20:20||30670||30670||30670||30670|0
1617196830000|2021-03-31 13:20:30||30665||30665||30665||30665|0
1617196840000|2021-03-31 13:20:40|30670|30670|30665|30660|30670|30670|30660|30655|253
1617196850000|2021-03-31 13:20:50|30670|30665|30670|30665|30670|30665|30665|30660|302
1617196860000|2021-03-31 13:21:00|30665|30660|30665|30660|30665|30665|30665|30660|142
1617196910000|2021-03-31 13:21:50|||||||||16
1617196920000|2021-03-31 13:22:00|30660|30655|30660|30655|30660|30655|30660|30655|674
1617196940000|2021-03-31 13:22:20|||||||||6
1617196950000|2021-03-31 13:22:30|30665|30660|30665|30655|30665|30660|30665|30655|262
1617196960000|2021-03-31 13:22:40|30660||30660||30660||30660||0
1617196970000|2021-03-31 13:22:50|30665||30665||30665||30665||0
1617196980000|2021-03-31 13:23:00|30660||30660||30660||30660||0
1617196990000|2021-03-31 13:23:10|||||||||20
1617197000000|2021-03-31 13:23:20|30665||30660||30665||30660||180
1617197020000|2021-03-31 13:23:40|||||||||40
1617197030000|2021-03-31 13:23:50|||||||||30
1617197040000|2021-03-31 13:24:00|||||||||25
1617197090000|2021-03-31 13:24:50|||||||||190
1617197110000|2021-03-31 13:25:10|30655|30650|30655|30650|30655|30650|30655|30650|788
1617197120000|2021-03-31 13:25:20|30660|30655|30660|30655|30660|30655|30660|30655|716
1617197140000|2021-03-31 13:25:40|30665|30660|30665|30660|30665|30660|30660|30655|90
1617197150000|2021-03-31 13:25:50|||||||||59
1617197160000|2021-03-31 13:26:00|||||||||35
1617197200000|2021-03-31 13:26:40|||||||||58
1617197210000|2021-03-31 13:26:50|||||||||18
1617197220000|2021-03-31 13:27:00|30660|30655|30660|30655|30660|30655|30660|30655|172
1617197260000|2021-03-31 13:27:40|||||||||73
1617197310000|2021-03-31 13:28:30|||||||||40
1617197340000|2021-03-31 13:29:00|||||||||160
1617197370000|2021-03-31 13:29:30|30655|30650|30645|30635|30655|30650|30645|30635|1151
1617197380000|2021-03-31 13:29:40|30650|30640|30650|30645|30650|30645|30650|30635|524
1617197390000|2021-03-31 13:29:50|30645|30640|30640|30635|30645|30640|30640|30635|477
1617197400000|2021-03-31 13:30:00|30635|30630|30640|30630|30640|30635|30630|30625|1141
1617197410000|2021-03-31 13:30:10|30635|30635|30635|30630|30640|30635|30630|30625|1814
1617197420000|2021-03-31 13:30:20|30640|30635|30640|30635|30640|30635|30640|30635|397
1617197440000|2021-03-31 13:30:40|30635|30630|30630|30625|30635|30630|30630|30625|948
1617197450000|2021-03-31 13:30:50|30635|30630|30640|30635|30640|30635|30635|30630|455
1617197460000|2021-03-31 13:31:00|||||||||41
1617197470000|2021-03-31 13:31:10||30630||30635||30635||30630|56
1617197480000|2021-03-31 13:31:20|30645|30640|30645|30640|30645|30640|30645|30640|284
1617197500000|2021-03-31 13:31:40|30640|30635|30640|30635|30640|30635|30640|30635|139
1617197510000|2021-03-31 13:31:50|30645|30640|30645|30635|30645|30640|30645|30635|329
1617197520000|2021-03-31 13:32:00|30640|30640|30645|30635|30645|30640|30640|30635|184
1617197540000|2021-03-31 13:32:20||30640||30640||30640||30640|0
1617197550000|2021-03-31 13:32:30|||||||||54
1617197560000|2021-03-31 13:32:40|30640|30635|30640|30635|30640|30635|30640|30635|18
1617197570000|2021-03-31 13:32:50|||||||||122
1617197580000|2021-03-31 13:33:00|30645|30640|30645|30640|30645|30640|30645|30640|204
1617197590000|2021-03-31 13:33:10||30635||30635||30635||30635|230
1617197600000|2021-03-31 13:33:20|30640|30640|30645|30640|30645|30640|30640|30635|26
1617197610000|2021-03-31 13:33:30|||||||||12
1617197620000|2021-03-31 13:33:40|30650|30645|30655|30650|30655|30650|30650|30645|1245
1617197630000|2021-03-31 13:33:50|30650|30645|30645|30640|30655|30645|30645|30640|92
1617197640000|2021-03-31 13:34:00|30640|30635|30640|30635|30640|30635|30635|30630|233
1617197650000|2021-03-31 13:34:10|30635|30630|30635|30625|30635|30630|30635|30625|104
1617197660000|2021-03-31 13:34:20|30630|30630|30625|30620|30630|30630|30625|30615|454
1617197670000|2021-03-31 13:34:30|30630|30615|30630|30625|30630|30625|30630|30615|397
1617197680000|2021-03-31 13:34:40|30625|30620|30625|30615|30625|30625|30620|30615|174
1617197690000|2021-03-31 13:34:50|30620||30620||30620||30620||0
1617197700000|2021-03-31 13:35:00|30625|30620|30625|30620|30625|30620|30625|30620|486
1617197720000|2021-03-31 13:35:20||30615||30615||30615||30615|75
1617197730000|2021-03-31 13:35:30|30620|30620|30620|30615|30620|30620|30620|30615|268
1617197740000|2021-03-31 13:35:40|30615|30610|30620|30615|30620|30615|30615|30610|842
1617197750000|2021-03-31 13:35:50|30625|30610|30625|30615|30625|30620|30620|30610|1111
1617197760000|2021-03-31 13:36:00|30620||30620||30620||30620||90
1617197770000|2021-03-31 13:36:10|||||||||63
1617197790000|2021-03-31 13:36:30|30615|30610|30615|30610|30615|30610|30615|30610|0
1617197800000|2021-03-31 13:36:40|30610|30605|30605|30600|30615|30610|30605|30600|827
1617197810000|2021-03-31 13:36:50|30610|30605|30610|30605|30610|30605|30610|30605|199
1617197820000|2021-03-31 13:37:00|30615|30610|30615|30605|30615|30610|30610|30605|493
1617197830000|2021-03-31 13:37:10||30610||30605||30610||30605|80
1617197840000|2021-03-31 13:37:20|30620|30610|30615|30605|30620|30615|30610|30605|688
1617197850000|2021-03-31 13:37:30|30610||30610||30610||30610||21
1617197860000|2021-03-31 13:37:40||30600||30605||30605||30600|41
1617197870000|2021-03-31 13:37:50|30615|30610|30610|30605|30615|30610|30610|30605|237
1617197880000|2021-03-31 13:38:00|30615|30610|30620|30610|30620|30615|30615|30605|310
1617197900000|2021-03-31 13:38:20|30615||30615||30615||30615||21
1617197930000|2021-03-31 13:38:50|30610|30605|30610|30605|30610|30605|30610|30605|123
1617197940000|2021-03-31 13:39:00|30615|30610|30610|30605|30615|30610|30610|30605|107
1617197950000|2021-03-31 13:39:10|30615|30610|30615|30605|30615|30610|30610|30605|185
1617197970000|2021-03-31 13:39:30|30620|30610|30620|30615|30620|30615|30615|30610|1135
1617197980000|2021-03-31 13:39:40|30625|30620|30615|30610|30625|30620|30610|30605|615
1617197990000|2021-03-31 13:39:50|30620|30615|30620|30610|30620|30615|30620|30610|52
1617198010000|2021-03-31 13:40:10|||||||||26
1617198020000|2021-03-31 13:40:20|30615|30615|30620|30615|30620|30615|30615|30610|111
1617198030000|2021-03-31 13:40:30|30625|30620|30625|30620|30625|30620|30625|30620|133
1617198050000|2021-03-31 13:40:50|30630|30625|30630|30625|30635|30630|30630|30625|149
1617198060000|2021-03-31 13:41:00||30620||30620||30620||30620|49
1617198070000|2021-03-31 13:41:10|30635|30630|30635|30625|30635|30630|30630|30620|511
1617198090000|2021-03-31 13:41:30|30630|30620|30630|30625|30630|30625|30630|30620|54
1617198100000|2021-03-31 13:41:40|||||||||15
1617198120000|2021-03-31 13:42:00||30620||30625||30625||30620|145
1617198130000|2021-03-31 13:42:10||30620||30620||30620||30620|34
1617198140000|2021-03-31 13:42:20|||||||||225
1617198150000|2021-03-31 13:42:30|30625|30615|30625|30615|30625|30615|30625|30615|256
1617198160000|2021-03-31 13:42:40|30620|30610|30615|30610|30620|30610|30615|30610|259
1617198180000|2021-03-31 13:43:00||30605||30605||30605||30605|114
1617198200000|2021-03-31 13:43:20|30620|30610|30620|30610|30620|30615|30620|30610|443
1617198210000|2021-03-31 13:43:30|30615|30605|30615|30605|30615|30605|30615|30605|213
1617198220000|2021-03-31 13:43:40|||||||||17
1617198240000|2021-03-31 13:44:00|30610|30610|30615|30605|30615|30610|30610|30605|534
1617198270000|2021-03-31 13:44:30|30610||30610||30610||30610||103
1617198340000|2021-03-31 13:45:40|30615|30610|30615|30610|30615|30610|30615|30605|762
1617198350000|2021-03-31 13:45:50||30605||30605||30605||30605|4
1617198360000|2021-03-31 13:46:00|30610||30610||30610||30610||17
1617198370000|2021-03-31 13:46:10|30615|30610|30615|30605|30615|30610|30615|30605|1588
1617198390000|2021-03-31 13:46:30|||||||||14
1617198400000|2021-03-31 13:46:40||30610||30605||30610||30605|0
1617198410000|2021-03-31 13:46:50|30620|30610|30615|30610|30620|30610|30615|30610|443
1617198420000|2021-03-31 13:47:00|30610|30605|30615|30605|30615|30610|30610|30605|20
1617198430000|2021-03-31 13:47:10|30610||30615||30615||30610||300
1617198440000|2021-03-31 13:47:20||30610||30610||30610||30610|0
1617198450000|2021-03-31 13:47:30|30620|30615|30635|30625|30635|30630|30620|30615|618
1617198460000|2021-03-31 13:47:40||30630||30625||30630||30625|0
1617198470000|2021-03-31 13:47:50|30630|30630|30635|30630|30635|30630|30630|30625|126
1617198480000|2021-03-31 13:48:00|30640|30635|30645|30640|30645|30640|30635|30630|644
1617198500000|2021-03-31 13:48:20|30650|30645|30655|30650|30655|30650|30650|30645|506
1617198520000|2021-03-31 13:48:40|||||||||183
1617198530000|2021-03-31 13:48:50|30660|30655|30655|30650|30660|30655|30655|30650|153
1617198540000|2021-03-31 13:49:00|||||||||5
1617198550000|2021-03-31 13:49:10|30650|30645|30650|30645|30650|30645|30650|30645|312
1617198570000|2021-03-31 13:49:30|||||||||10
1617198580000|2021-03-31 13:49:40|30645|30640|30645|30640|30645|30640|30640|30635|774
1617198590000|2021-03-31 13:49:50|||||||||123
1617198600000|2021-03-31 13:50:00|||||||||71
1617198610000|2021-03-31 13:50:10|30640|30635|30640|30630|30640|30635|30635|30630|223
1617198620000|2021-03-31 13:50:20|30635|30635|30640|30630|30640|30635|30635|30630|87
1617198630000|2021-03-31 13:50:30||30635||30630||30635||30630|140
1617198640000|2021-03-31 13:50:40|30635|30625|30630|30620|30635|30630|30630|30620|240
1617198650000|2021-03-31 13:50:50|30625|30625|30630|30620|30630|30625|30625|30620|218
1617198660000|2021-03-31 13:51:00|||||||||21
1617198670000|2021-03-31 13:51:10|30625|30615|30625|30615|30625|30620|30620|30615|69
1617198680000|2021-03-31 13:51:20|30620|30620|30625|30620|30625|30620|30620|30620|211
1617198690000|2021-03-31 13:51:30|30620|30615|30625|30620|30625|30620|30620|30615|311
1617198700000|2021-03-31 13:51:40|30630|30625|30630|30620|30630|30625|30625|30620|424
1617198710000|2021-03-31 13:51:50|30625||30630||30630||30625||0
1617198730000|2021-03-31 13:52:10|30625|30625|30630|30625|30630|30625|30625|30625|0
1617198740000|2021-03-31 13:52:20|30635|30630|30635|30630|30640|30635|30630|30625|226
1617198750000|2021-03-31 13:52:30|30630|30625|30630|30620|30630|30625|30630|30620|1
1617198760000|2021-03-31 13:52:40|30625|30625|30630|30625|30635|30630|30625|30625|278
1617198780000|2021-03-31 13:53:00|30625|30620|30625|30620|30625|30620|30620|30615|487
1617198790000|2021-03-31 13:53:10|30630|30625|30630|30620|30630|30625|30625|30620|98
1617198800000|2021-03-31 13:53:20|30625|30625|30625|30620|30630|30625|30625|30620|50
1617198810000|2021-03-31 13:53:30|30620|30615|30620|30615|30625|30620|30620|30615|446
1617198820000|2021-03-31 13:53:40|30615|30610|30620|30615|30620|30615|30615|30610|345
1617198840000|2021-03-31 13:54:00|30625|30620|30625|30615|30625|30620|30620|30615|287
1617198860000|2021-03-31 13:54:20|30620|30620|30625|30620|30625|30620|30620|30615|123
1617198870000|2021-03-31 13:54:30|30630|30625|30630|30625|30630|30625|30630|30625|876
1617198880000|2021-03-31 13:54:40||30620||30625||30625||30620|0
1617198890000|2021-03-31 13:54:50|30625|30620|30630|30620|30630|30620|30625|30620|282
1617198900000|2021-03-31 13:55:00||30625||30625||30625||30625|0
1617198910000|2021-03-31 13:55:10|30635|30630|30635|30630|30640|30635|30635|30625|376
1617198920000|2021-03-31 13:55:20||30625||30630||30630||30625|0
1617198930000|2021-03-31 13:55:30|30630|30625|30630|30625|30630|30625|30630|30625|247
1617198940000|2021-03-31 13:55:40|||||||||2
1617198950000|2021-03-31 13:55:50|30625|30620|30625|30615|30625|30620|30620|30615|687
1617198960000|2021-03-31 13:56:00|30630|30620|30630|30620|30630|30625|30625|30620|360
1617199000000|2021-03-31 13:56:40|30635|30625|30635|30630|30635|30630|30635|30625|589
1617199010000|2021-03-31 13:56:50|30630|30625|30625|30620|30635|30630|30625|30620|790
1617199030000|2021-03-31 13:57:10|30630|30625|30630|30625|30630|30625|30630|30625|118
1617199040000|2021-03-31 13:57:20||30620||30620||30620||30620|171
1617199050000|2021-03-31 13:57:30|30625|30615|30620|30615|30625|30615|30620|30615|89
1617199060000|2021-03-31 13:57:40|30615|30610|30615|30610|30615|30610|30615|30610|170
1617199070000|2021-03-31 13:57:50|30610|30605|30615|30605|30615|30610|30610|30605|399
1617199120000|2021-03-31 13:58:40|30610|30600|30600|30595|30615|30600|30600|30595|1805
1617199130000|2021-03-31 13:58:50|30605|30600|30605|30600|30605|30600|30605|30595|378
1617199140000|2021-03-31 13:59:00|30600|30595|30600|30595|30600|30595|30600|30595|41
1617199150000|2021-03-31 13:59:10|30605|30600|30605|30600|30605|30600|30605|30600|767
1617199160000|2021-03-31 13:59:20|||||||||15
1617199190000|2021-03-31 13:59:50|30610|30605|30615|30610|30615|30610|30605|30600|661
1617199200000|2021-03-31 14:00:00|||||||||127
1617199210000|2021-03-31 14:00:10|30620|30615|30620|30615|30620|30615|30620|30615|336
1617199220000|2021-03-31 14:00:20||30610||30610||30610||30610|206
1617199240000|2021-03-31 14:00:40|30625|30615|30625|30620|30625|30620|30625|30615|305
1617199250000|2021-03-31 14:00:50|||||||||103
1617199270000|2021-03-31 14:01:10|30630|30625|30630|30625|30630|30625|30630|30625|351
1617199280000|2021-03-31 14:01:20|||||||||153
1617199300000|2021-03-31 14:01:40|30635|30630|30630|30625|30635|30630|30630|30625|705
1617199310000|2021-03-31 14:01:50||30620||30620||30620||30620|903
1617199320000|2021-03-31 14:02:00|30625|30625|30630|30625|30635|30625|30625|30620|1486
1617199330000|2021-03-31 14:02:10|30625|30620|30625|30620|30625|30620|30625|30620|58
1617199340000|2021-03-31 14:02:20|30620|30615|30625|30620|30630|30625|30620|30615|521
1617199350000|2021-03-31 14:02:30|30630|30625|30630|30625|30630|30625|30630|30625|1052
1617199360000|2021-03-31 14:02:40|30635|30630|30635|30630|30635|30630|30630|30625|76
1617199370000|2021-03-31 14:02:50|30630|30625|30635|30625|30635|30625|30630|30625|45
1617199380000|2021-03-31 14:03:00|30630|30630|30635|30625|30635|30630|30630|30625|0
1617199390000|2021-03-31 14:03:10||30630||30630||30630||30630|0
1617199400000|2021-03-31 14:03:20|30630|30625|30635|30625|30635|30630|30630|30625|195
1617199410000|2021-03-31 14:03:30|30630|30620|30625|30615|30630|30620|30620|30615|178
1617199420000|2021-03-31 14:03:40|30620|30620|30630|30625|30630|30625|30620|30620|433
1617199430000|2021-03-31 14:03:50|30635|30630|30630|30625|30635|30630|30630|30625|202
1617199440000|2021-03-31 14:04:00|30635|30630|30635|30630|30635|30630|30630|30625|164
1617199460000|2021-03-31 14:04:20|30630|30625|30635|30630|30635|30630|30630|30625|588
1617199480000|2021-03-31 14:04:40|||||||||31
1617199490000|2021-03-31 14:04:50|30630|30625|30635|30625|30635|30630|30630|30625|103
1617199500000|2021-03-31 14:05:00|30640|30630|30640|30635|30640|30635|30640|30630|330
1617199510000|2021-03-31 14:05:10|30635|30630|30640|30635|30640|30635|30635|30630|157
1617199520000|2021-03-31 14:05:20|30635|30630|30640|30635|30640|30635|30635|30630|232
1617199530000|2021-03-31 14:05:30|||||||||25
1617199540000|2021-03-31 14:05:40|30635|30630|30655|30650|30655|30650|30635|30630|1535
1617199550000|2021-03-31 14:05:50|||||||||1
1617199560000|2021-03-31 14:06:00|30660|30655|30655|30650|30660|30655|30655|30650|486
1617199570000|2021-03-31 14:06:10|30660|30655|30660|30655|30660|30655|30660|30655|61
1617199580000|2021-03-31 14:06:20|30655|30650|30655|30650|30660|30650|30650|30645|349
1617199590000|2021-03-31 14:06:30|||||||||13
1617199610000|2021-03-31 14:06:50|30660|30655|30660|30650|30660|30655|30655|30650|255
1617199620000|2021-03-31 14:07:00|30655|30645|30655|30650|30660|30650|30650|30645|511
1617199630000|2021-03-31 14:07:10|30660|30655|30660|30650|30660|30655|30655|30650|232
1617199640000|2021-03-31 14:07:20||30655||30655||30655||30650|30
1617199650000|2021-03-31 14:07:30|||||||||38
1617199660000|2021-03-31 14:07:40|||||||||10
1617199670000|2021-03-31 14:07:50|30655|30650|30660|30655|30660|30655|30655|30650|1519
1617199680000|2021-03-31 14:08:00|30665|30660|30665|30660|30665|30660|30665|30660|240
1617199700000|2021-03-31 14:08:20|30670|30665|30660|30655|30670|30665|30660|30655|583
1617199710000|2021-03-31 14:08:30|30655|30650|30660|30655|30665|30660|30655|30650|615
1617199720000|2021-03-31 14:08:40|30655|30650|30655|30645|30655|30650|30650|30645|100
1617199730000|2021-03-31 14:08:50||30650||30645||30650||30645|226
1617199740000|2021-03-31 14:09:00|30660|30650|30655|30650|30660|30655|30655|30645|1052
1617199750000|2021-03-31 14:09:10|30660|30655|30655|30650|30660|30655|30655|30650|55
1617199760000|2021-03-31 14:09:20|30660|30655|30660|30655|30660|30655|30655|30650|62
1617199770000|2021-03-31 14:09:30|30665|30660|30665|30660|30670|30665|30665|30660|233
1617199780000|2021-03-31 14:09:40|||||||||10
1617199790000|2021-03-31 14:09:50|||||||||59
1617199800000|2021-03-31 14:10:00|30670|30665|30675|30670|30675|30670|30670|30665|440
1617199840000|2021-03-31 14:10:40|30670|30665|30675|30670|30675|30670|30670|30665|540
1617199850000|2021-03-31 14:10:50|||||||||215
1617199860000|2021-03-31 14:11:00|30680|30675|30675|30670|30680|30675|30675|30670|555
1617199880000|2021-03-31 14:11:20|30670|30665|30675|30665|30675|30670|30670|30665|343
1617199890000|2021-03-31 14:11:30|30670|30670|30680|30675|30680|30675|30670|30670|109
1617199900000|2021-03-31 14:11:40|30675|30670|30680|30670|30680|30675|30675|30670|496
1617199910000|2021-03-31 14:11:50|30675||30675||30675||30675||0
1617199920000|2021-03-31 14:12:00||30665||30670||30670||30665|70
1617199930000|2021-03-31 14:12:10|30670|30665|30675|30665|30675|30670|30670|30665|786
1617199940000|2021-03-31 14:12:20||30670||30670||30670||30670|0
1617199950000|2021-03-31 14:12:30|30670|30665|30665|30660|30675|30670|30665|30660|612
1617199960000|2021-03-31 14:12:40|30660|30655|30665|30655|30665|30660|30660|30655|272
1617199970000|2021-03-31 14:12:50||30660||30655||30660||30655|0
1617199980000|2021-03-31 14:13:00||30660||30660||30660||30660|10
1617199990000|2021-03-31 14:13:10|30660|30655|30660|30650|30660|30655|30660|30650|274
1617200000000|2021-03-31 14:13:20|30655|30645|30660|30655|30660|30655|30655|30645|127
1617200010000|2021-03-31 14:13:30|30655|30650|30655|30650|30655|30650|30655|30650|91
1617200030000|2021-03-31 14:13:50|30660|30655|30660|30655|30660|30655|30660|30655|223
1617200040000|2021-03-31 14:14:00|30665|30660|30665|30660|30665|30660|30665|30660|749
1617200050000|2021-03-31 14:14:10|30660|30655|30660|30655|30665|30660|30660|30655|357
1617200060000|2021-03-31 14:14:20|||||||||89
1617200070000|2021-03-31 14:14:30||30650||30655||30655||30650|240
1617200080000|2021-03-31 14:14:40|||||||||24
1617200090000|2021-03-31 14:14:50|30665|30660|30670|30665|30670|30665|30665|30660|682
1617200100000|2021-03-31 14:15:00|30665|30660|30655|30650|30670|30665|30655|30650|569
1617200110000|2021-03-31 14:15:10|30660|30655|30655|30645|30660|30655|30650|30645|361
1617200120000|2021-03-31 14:15:20|30650|30650|30660|30655|30660|30655|30650|30640|1126
1617200130000|2021-03-31 14:15:30|||||||||50
1617200150000|2021-03-31 14:15:50|30665|30660|30665|30660|30665|30660|30665|30660|95
1617200160000|2021-03-31 14:16:00|30660|30655|30660|30650|30665|30655|30655|30650|462
1617200170000|2021-03-31 14:16:10|30655|30645|30655|30645|30655|30645|30650|30645|123
1617200180000|2021-03-31 14:16:20|30650|30650|30655|30650|30655|30650|30650|30650|546
1617200190000|2021-03-31 14:16:30|30660|30655|30660|30655|30660|30655|30655|30650|367
1617200200000|2021-03-31 14:16:40|30655|30650|30655|30650|30655|30650|30655|30650|1014
1617200210000|2021-03-31 14:16:50|||||||||110
1617200220000|2021-03-31 14:17:00|30650|30645|30655|30650|30660|30655|30650|30645|297
1617200230000|2021-03-31 14:17:10|30660|30655|30660|30655|30660|30655|30655|30650|636
1617200250000|2021-03-31 14:17:30|||||||||18
1617200260000|2021-03-31 14:17:40|30665|30660|30665|30660|30665|30660|30665|30660|403
1617200270000|2021-03-31 14:17:50|30670|30665|30670|30665|30670|30665|30670|30665|456
1617200280000|2021-03-31 14:18:00|30665|30660|30660|30655|30665|30660|30660|30655|376
1617200290000|2021-03-31 14:18:10||30650||30655||30655||30650|0
1617200300000|2021-03-31 14:18:20|30665|30660|30665|30660|30665|30660|30660|30655|364
1617200310000|2021-03-31 14:18:30|30670|30665|30665|30660|30670|30665|30660|30655|167
1617200320000|2021-03-31 14:18:40|||||||||242
1617200330000|2021-03-31 14:18:50|30660|30655|30660|30655|30660|30655|30660|30655|163
1617200340000|2021-03-31 14:19:00|30665|30660|30665|30655|30665|30660|30665|30655|248
1617200350000|2021-03-31 14:19:10|30660|30660|30665|30660|30665|30660|30660|30660|56
1617200360000|2021-03-31 14:19:20||30655||30655||30655||30655|76
1617200370000|2021-03-31 14:19:30|30660||30665||30665||30660||0
1617200380000|2021-03-31 14:19:40|30670|30660|30670|30665|30670|30665|30670|30660|733
1617200390000|2021-03-31 14:19:50|30675|30670|30675|30670|30675|30670|30675|30670|175
1617200400000|2021-03-31 14:20:00|30680|30675|30675|30670|30680|30675|30675|30670|278
1617200410000|2021-03-31 14:20:10|||||||||202
1617200420000|2021-03-31 14:20:20|30680|30675|30680|30675|30685|30680|30680|30670|1325
1617200430000|2021-03-31 14:20:30|30685||30685||30685||30685||0
1617200440000|2021-03-31 14:20:40|30680|30680|30685|30680|30685|30680|30680|30680|46
1617200460000|2021-03-31 14:21:00|30680|30675|30680|30675|30685|30680|30680|30675|240
1617200470000|2021-03-31 14:21:10|30685|30680|30685|30680|30685|30680|30685|30680|272
1617200490000|2021-03-31 14:21:30|30690|30685|30685|30680|30690|30685|30685|30680|1434
1617200500000|2021-03-31 14:21:40|30690|30685|30690|30685|30690|30685|30690|30685|146
1617200510000|2021-03-31 14:21:50|30685|30680|30685|30680|30685|30680|30685|30680|373
1617200520000|2021-03-31 14:22:00|30680|30675|30685|30680|30685|30680|30680|30675|236
1617200540000|2021-03-31 14:22:20|30690|30685|30675|30670|30690|30685|30675|30670|1015
1617200550000|2021-03-31 14:22:30|30680|30675|30675|30670|30680|30675|30675|30670|287
1617200560000|2021-03-31 14:22:40|||||||||175
1617200570000|2021-03-31 14:22:50|30670|30665|30675|30665|30675|30665|30670|30665|165
1617200580000|2021-03-31 14:23:00|30670|30670|30675|30665|30675|30670|30670|30665|365
1617200590000|2021-03-31 14:23:10|30680|30670|30675|30670|30680|30675|30675|30670|1111
1617200600000|2021-03-31 14:23:20|30670|30665|30675|30665|30675|30670|30670|30665|1419
1617200610000|2021-03-31 14:23:30|30670||30670||30670||30670||0
1617200620000|2021-03-31 14:23:40|30665|30660|30670|30660|30670|30665|30660|30655|310
1617200630000|2021-03-31 14:23:50|30665|30665|30665|30660|30670|30665|30665|30660|629
1617200640000|2021-03-31 14:24:00|30660|30655|30660|30655|30660|30655|30660|30655|85
1617200650000|2021-03-31 14:24:10|30655|30650|30655|30650|30655|30650|30655|30650|63
1617200670000|2021-03-31 14:24:30|30650|30645|30650|30645|30650|30645|30650|30645|116
1617200680000|2021-03-31 14:24:40|30655|30650|30655|30650|30655|30650|30655|30650|239
1617200690000|2021-03-31 14:24:50|30660|30655|30660|30650|30660|30655|30655|30650|1066
1617200700000|2021-03-31 14:25:00||30655||30650||30655||30650|2
1617200710000|2021-03-31 14:25:10||30655||30655||30655||30655|5
1617200720000|2021-03-31 14:25:20|30665|30660|30660|30655|30665|30660|30660|30655|1180
1617200730000|2021-03-31 14:25:30|30665|30660|30660|30655|30665|30660|30660|30655|193
1617200740000|2021-03-31 14:25:40|30665|30660|30665|30660|30665|30660|30665|30655|10
1617200760000|2021-03-31 14:26:00|30660|30655|30660|30655|30660|30655|30660|30655|449
1617200770000|2021-03-31 14:26:10|||||||||101
1617200780000|2021-03-31 14:26:20|30665|30660|30660|30655|30665|30660|30660|30655|696
1617200790000|2021-03-31 14:26:30|30655|30650|30660|30650|30660|30655|30650|30645|973
1617200800000|2021-03-31 14:26:40|30655|30655|30655|30650|30655|30655|30655|30650|650
1617200810000|2021-03-31 14:26:50|30650|30645|30650|30645|30650|30645|30650|30645|105
1617200830000|2021-03-31 14:27:10|30645|30640|30645|30640|30645|30640|30645|30640|80
1617200840000|2021-03-31 14:27:20|30640|30635|30640|30635|30645|30640|30640|30635|425
1617200850000|2021-03-31 14:27:30|30645|30640|30645|30640|30645|30640|30640|30635|62
1617200870000|2021-03-31 14:27:50|||||||||6
1617200880000|2021-03-31 14:28:00|30650|30645|30645|30640|30650|30645|30645|30640|837
1617200900000|2021-03-31 14:28:20|30650|30645|30655|30650|30655|30650|30650|30645|669
1617200910000|2021-03-31 14:28:30||30645||30645||30645||30645|0
1617200920000|2021-03-31 14:28:40|30650|30650|30655|30650|30655|30650|30650|30645|269
1617200930000|2021-03-31 14:28:50|||||||||49
1617200940000|2021-03-31 14:29:00|30650|30645|30655|30645|30655|30650|30650|30645|213
1617200950000|2021-03-31 14:29:10|30650|30650|30655|30645|30655|30650|30650|30645|378
1617200960000|2021-03-31 14:29:20|30650||30650||30650||30650||46
1617200990000|2021-03-31 14:29:50|30645|30640|30650|30645|30650|30645|30645|30640|307
1617201000000|2021-03-31 14:30:00|30645|30640|30645|30640|30645|30645|30645|30640|295
1617201010000|2021-03-31 14:30:10|30650|30645|30650|30645|30650|30645|30645|30640|82
1617201020000|2021-03-31 14:30:20|30645|30640|30650|30645|30650|30645|30645|30640|124
1617201030000|2021-03-31 14:30:30|30645|30640|30645|30640|30645|30645|30645|30640|90
1617201060000|2021-03-31 14:31:00|30640|30635|30640|30635|30640|30635|30640|30635|272
1617201070000|2021-03-31 14:31:10|30645|30640|30645|30635|30645|30640|30645|30635|418
1617201080000|2021-03-31 14:31:20|||||||||43
1617201090000|2021-03-31 14:31:30|30640||30640||30640||30640||0
1617201100000|2021-03-31 14:31:40|30645|30640|30650|30640|30650|30645|30645|30640|1206
1617201110000|2021-03-31 14:31:50|30645|30635|30645|30640|30645|30640|30640|30635|957
1617201120000|2021-03-31 14:32:00|30650|30645|30635|30630|30650|30645|30635|30630|1339
1617201130000|2021-03-31 14:32:10|||||||||204
1617201140000|2021-03-31 14:32:20|||||||||36
1617201150000|2021-03-31 14:32:30|30640|30635|30640|30635|30640|30635|30640|30635|172
1617201160000|2021-03-31 14:32:40|30635|30630|30635|30630|30635|30630|30635|30630|277
1617201170000|2021-03-31 14:32:50|30630|30625|30635|30625|30635|30625|30630|30625|101
1617201180000|2021-03-31 14:33:00|30630|30620|30630|30620|30630|30620|30625|30620|94
1617201190000|2021-03-31 14:33:10|30625||30625||30625||30625||130
1617201210000|2021-03-31 14:33:30|30620|30615|30620|30615|30620|30615|30620|30615|175
1617201220000|2021-03-31 14:33:40|30615|30610|30615|30610|30620|30610|30615|30610|487
1617201230000|2021-03-31 14:33:50|30620|30615|30615|30610|30620|30615|30610|30605|149
1617201250000|2021-03-31 14:34:10|30610|30605|30615|30605|30615|30610|30610|30605|134
1617201260000|2021-03-31 14:34:20|30610|30610|30610|30605|30615|30610|30610|30605|935
1617201270000|2021-03-31 14:34:30|||||||||213
1617201290000|2021-03-31 14:34:50|30605|30600|30605|30600|30605|30600|30605|30600|1196
1617201300000|2021-03-31 14:35:00|30610|30605|30610|30605|30610|30605|30605|30595|1903
1617201310000|2021-03-31 14:35:10|30605|30600|30605|30600|30610|30605|30600|30595|811
1617201320000|2021-03-31 14:35:20|30610|30605|30620|30610|30620|30615|30610|30605|1931
1617201330000|2021-03-31 14:35:30|30615|30615|30615|30610|30620|30615|30615|30610|99
1617201350000|2021-03-31 14:35:50|30620|30615|30620|30615|30620|30615|30620|30615|916
1617201360000|2021-03-31 14:36:00|30615|30610|30620|30615|30620|30615|30615|30610|737
1617201380000|2021-03-31 14:36:20|30615|30610|30620|30615|30620|30615|30615|30610|240
1617201420000|2021-03-31 14:37:00|30625|30620|30615|30610|30625|30620|30615|30610|1049
1617201430000|2021-03-31 14:37:10|30620|30615|30620|30610|30620|30615|30620|30610|313
1617201440000|2021-03-31 14:37:20||30615||30615||30615||30615|71
1617201460000|2021-03-31 14:37:40|||||||||109
1617201480000|2021-03-31 14:38:00|30615|30610|30615|30610|30615|30610|30615|30610|255
1617201490000|2021-03-31 14:38:10|30620|30615|30625|30620|30625|30620|30620|30615|530
1617201500000|2021-03-31 14:38:20|30630|30625|30630|30625|30630|30625|30630|30625|493
1617201510000|2021-03-31 14:38:30|30635|30630|30630|30625|30635|30630|30630|30625|247
1617201520000|2021-03-31 14:38:40|30625|30620|30625|30620|30630|30620|30625|30620|277
1617201530000|2021-03-31 14:38:50|30630|30625|30630|30625|30630|30625|30630|30625|59
1617201550000|2021-03-31 14:39:10|30625|30620|30625|30620|30625|30620|30625|30620|634
1617201560000|2021-03-31 14:39:20|30620|30615|30625|30620|30625|30620|30620|30615|255
1617201570000|2021-03-31 14:39:30|30620|30615|30620|30615|30620|30615|30620|30615|183
1617201590000|2021-03-31 14:39:50|||||||||201
1617201600000|2021-03-31 14:40:00|30625|30620|30625|30620|30625|30620|30620|30615|1124
1617201620000|2021-03-31 14:40:20|30630|30625|30635|30630|30640|30635|30630|30625|1167
1617201630000|2021-03-31 14:40:30|30630|30625|30635|30625|30635|30625|30630|30625|206
1617201650000|2021-03-31 14:40:50|30630|30630|30635|30625|30635|30630|30630|30625|591
1617201660000|2021-03-31 14:41:00|30630||30630||30630||30630||0
1617201670000|2021-03-31 14:41:10|||||||||19
1617201680000|2021-03-31 14:41:20|30635|30630|30635|30630|30640|30635|30635|30630|814
1617201690000|2021-03-31 14:41:30|||||||||159
1617201710000|2021-03-31 14:41:50|30640|30635|30640|30635|30640|30635|30635|30630|613
1617201740000|2021-03-31 14:42:20|||||||||30
1617201750000|2021-03-31 14:42:30|||||||||95
1617201770000|2021-03-31 14:42:50|||||||||172
1617201780000|2021-03-31 14:43:00|30635|30630|30635|30630|30640|30635|30630|30625|2712
1617201790000|2021-03-31 14:43:10|30640|30635|30640|30630|30640|30635|30630|30625|3845
1617201800000|2021-03-31 14:43:20|30635|30635|30635|30630|30640|30635|30635|30630|290
1617201810000|2021-03-31 14:43:30|30630|30625|30625|30620|30630|30625|30625|30620|288
1617201820000|2021-03-31 14:43:40|||||||||7
1617201840000|2021-03-31 14:44:00|30620|30615|30630|30620|30630|30625|30620|30615|1504
1617201850000|2021-03-31 14:44:10|30625|30625|30630|30625|30635|30630|30625|30620|1573
1617201860000|2021-03-31 14:44:20|30625|30620|30635|30625|30635|30630|30625|30620|772
1617201870000|2021-03-31 14:44:30|30640|30630|30640|30635|30640|30635|30640|30630|150
1617201890000|2021-03-31 14:44:50|||||||||6
1617201910000|2021-03-31 14:45:10|30645|30640|30650|30640|30650|30645|30640|30635|2341
1617201920000|2021-03-31 14:45:20|30645|30635|30640|30635|30645|30635|30640|30635|613
1617201930000|2021-03-31 14:45:30|30645|30640|30650|30640|30650|30645|30645|30640|358
1617201940000|2021-03-31 14:45:40|||||||||12
1617201960000|2021-03-31 14:46:00|30645|30645|30645|30640|30650|30645|30645|30640|522
1617201980000|2021-03-31 14:46:20|30640|30635|30645|30640|30645|30640|30640|30635|304
1617201990000|2021-03-31 14:46:30|30650|30645|30650|30645|30650|30645|30650|30645|225
1617202000000|2021-03-31 14:46:40|30645|30640|30650|30640|30650|30645|30645|30640|321
1617202010000|2021-03-31 14:46:50|||||||||3
1617202020000|2021-03-31 14:47:00||30645||30645||30645||30645|13
1617202030000|2021-03-31 14:47:10|30655|30650|30655|30650|30655|30650|30650|30645|881
1617202040000|2021-03-31 14:47:20|30650|30645|30660|30655|30660|30655|30650|30645|980
1617202050000|2021-03-31 14:47:30|30655|30650|30660|30655|30665|30660|30655|30650|459
1617202060000|2021-03-31 14:47:40|30665|30660|30660|30655|30665|30660|30660|30655|273
1617202070000|2021-03-31 14:47:50|30665|30660|30665|30660|30665|30660|30665|30660|35
1617202080000|2021-03-31 14:48:00|30660|30655|30675|30670|30675|30670|30660|30655|1823
1617202090000|2021-03-31 14:48:10|30670|30665|30670|30665|30675|30670|30670|30665|58
1617202100000|2021-03-31 14:48:20|30675|30670|30670|30665|30675|30670|30670|30665|573
1617202110000|2021-03-31 14:48:30|30675|30670|30675|30670|30680|30675|30670|30670|1644
1617202120000|2021-03-31 14:48:40|30680|30675|30685|30680|30685|30680|30680|30675|446
1617202130000|2021-03-31 14:48:50|||||||||5
1617202140000|2021-03-31 14:49:00|30680|30675|30685|30680|30685|30680|30680|30675|715
1617202170000|2021-03-31 14:49:30|30680|30675|30685|30680|30685|30680|30680|30675|167
1617202180000|2021-03-31 14:49:40|30690|30685|30690|30685|30690|30685|30690|30680|766
1617202190000|2021-03-31 14:49:50|30685|30680|30690|30685|30690|30685|30685|30680|452
1617202200000|2021-03-31 14:50:00|30685|30680|30690|30680|30690|30685|30685|30680|215
1617202210000|2021-03-31 14:50:10||30685||30680||30685||30680|94
1617202220000|2021-03-31 14:50:20|30685|30685|30685|30680|30685|30685|30685|30680|411
1617202230000|2021-03-31 14:50:30|30690|30685|30680|30675|30690|30685|30680|30670|475
1617202250000|2021-03-31 14:50:50|30685|30680|30685|30680|30685|30680|30680|30675|221
1617202260000|2021-03-31 14:51:00|30680|30675|30685|30680|30685|30680|30680|30675|691
1617202270000|2021-03-31 14:51:10|30690|30675|30685|30675|30690|30685|30680|30675|307
1617202300000|2021-03-31 14:51:40|30690|30680|30690|30685|30690|30685|30690|30680|248
1617202310000|2021-03-31 14:51:50|30685|30680|30685|30680|30690|30685|30685|30680|682
1617202320000|2021-03-31 14:52:00|30690|30685|30680|30670|30690|30685|30675|30670|650
1617202330000|2021-03-31 14:52:10|30685|30675|30680|30670|30685|30680|30675|30670|680
1617202340000|2021-03-31 14:52:20|30685|30675|30680|30675|30685|30680|30680|30675|470
1617202350000|2021-03-31 14:52:30|30675|30670|30675|30670|30675|30670|30675|30670|818
1617202360000|2021-03-31 14:52:40|30680|30675|30680|30675|30680|30675|30680|30675|349
1617202370000|2021-03-31 14:52:50|30685|30680|30685|30680|30685|30680|30685|30680|117
1617202400000|2021-03-31 14:53:20|30690|30675|30690|30680|30690|30685|30685|30675|1744
1617202410000|2021-03-31 14:53:30|30685|30675|30680|30675|30685|30680|30680|30675|527
1617202430000|2021-03-31 14:53:50|30675|30670|30675|30670|30680|30670|30675|30670|82
1617202450000|2021-03-31 14:54:10|||||||||2
1617202460000|2021-03-31 14:54:20|30680|30675|30680|30675|30680|30675|30680|30675|564
1617202470000|2021-03-31 14:54:30|30685|30680|30680|30675|30685|30680|30680|30675|1113
1617202490000|2021-03-31 14:54:50|||||||||41
1617202500000|2021-03-31 14:55:00|30685|30680|30685|30680|30685|30680|30685|30680|742
1617202520000|2021-03-31 14:55:20|||||||||184
1617202530000|2021-03-31 14:55:30|||||||||104
1617202540000|2021-03-31 14:55:40|30680|30675|30670|30665|30680|30675|30670|30665|1314
1617202550000|2021-03-31 14:55:50|30665|30660|30670|30660|30670|30665|30665|30660|215
1617202560000|2021-03-31 14:56:00||30665||30665||30665||30665|0
1617202570000|2021-03-31 14:56:10|30665|30660|30660|30655|30665|30660|30655|30650|178
1617202580000|2021-03-31 14:56:20|30665|30660|30665|30660|30665|30660|30665|30655|285
1617202590000|2021-03-31 14:56:30|30660|30655|30660|30655|30665|30660|30660|30655|358
1617202600000|2021-03-31 14:56:40|30655|30650|30655|30650|30660|30655|30655|30650|1844
1617202610000|2021-03-31 14:56:50|30660|30655|30655|30650|30660|30655|30655|30650|107
1617202620000|2021-03-31 14:57:00|30660|30655|30655|30650|30660|30655|30655|30650|1094
1617202630000|2021-03-31 14:57:10|30660|30655|30650|30640|30660|30655|30645|30640|308
1617202640000|2021-03-31 14:57:20|30645||30645||30650||30645||0
1617202650000|2021-03-31 14:57:30|30650|30645|30645|30640|30650|30645|30645|30640|682
1617202660000|2021-03-31 14:57:40|30640|30635|30645|30635|30645|30640|30640|30635|218
1617202670000|2021-03-31 14:57:50|30640||30640||30640||30640||0
1617202690000|2021-03-31 14:58:10|30635|30630|30635|30630|30635|30630|30630|30625|2027
1617202700000|2021-03-31 14:58:20|30640|30635|30635|30630|30640|30635|30635|30630|32626
1617202710000|2021-03-31 14:58:30|30630|30625|30630|30625|30635|30625|30630|30625|764
1617202720000|2021-03-31 14:58:40|30635|30630|30635|30630|30635|30630|30635|30625|66
1617202730000|2021-03-31 14:58:50|30630|30625|30630|30625|30630|30625|30630|30625|199
1617202740000|2021-03-31 14:59:00|||||||||13
1617202760000|2021-03-31 14:59:20|30625|30620|30625|30620|30625|30620|30625|30620|563
1617202780000|2021-03-31 14:59:40|30620|30615|30620|30615|30620|30615|30620|30615|110
1617202790000|2021-03-31 14:59:50|30615|30610|30615|30610|30625|30620|30615|30610|965
1617202800000|2021-03-31 15:00:00|30620|30615|30620|30615|30625|30620|30620|30615|906
1617202810000|2021-03-31 15:00:10|30625|30620|30625|30620|30625|30620|30625|30620|83
1617202830000|2021-03-31 15:00:30|||||||||28
1617202840000|2021-03-31 15:00:40|30620|30615|30620|30615|30620|30615|30620|30615|582
1617202850000|2021-03-31 15:00:50|30625|30620|30625|30620|30625|30620|30625|30620|59
1617202870000|2021-03-31 15:01:10|||||||||50
1617202880000|2021-03-31 15:01:20|||||||||72
1617202890000|2021-03-31 15:01:30|30620|30615|30620|30615|30620|30615|30620|30615|841
1617202900000|2021-03-31 15:01:40|30615|30610|30615|30610|30615|30610|30615|30610|184
1617202910000|2021-03-31 15:01:50|30620|30615|30615|30610|30620|30615|30615|30610|495
1617202920000|2021-03-31 15:02:00|||||||||43
1617202930000|2021-03-31 15:02:10|30620|30615|30615|30610|30620|30615|30615|30610|774
1617202950000|2021-03-31 15:02:30|30620|30615|30620|30615|30620|30615|30620|30615|535
1617202960000|2021-03-31 15:02:40|30625|30620|30625|30620|30625|30620|30620|30615|1340
1617202970000|2021-03-31 15:02:50|30630|30625|30630|30625|30630|30625|30625|30620|674
1617202990000|2021-03-31 15:03:10|||||||||13
1617203000000|2021-03-31 15:03:20|30635|30630|30635|30630|30635|30630|30635|30630|131
1617203010000|2021-03-31 15:03:30|||||||||25
1617203020000|2021-03-31 15:03:40|30630|30625|30630|30625|30630|30625|30630|30625|756
1617203030000|2021-03-31 15:03:50|30625|30620|30625|30620|30630|30625|30620|30615|1109
1617203040000|2021-03-31 15:04:00|30630|30625|30630|30625|30630|30625|30625|30620|116
1617203050000|2021-03-31 15:04:10|30635|30630|30630|30625|30635|30630|30630|30625|302
1617203060000|2021-03-31 15:04:20||30620||30625||30625||30620|407
1617203070000|2021-03-31 15:04:30|30625|30620|30625|30620|30625|30620|30615|30610|818
1617203080000|2021-03-31 15:04:40|||||||||182
1617203090000|2021-03-31 15:04:50|||||||||32
1617203100000|2021-03-31 15:05:00|||||||||8
1617203110000|2021-03-31 15:05:10|||||||||72
1617203140000|2021-03-31 15:05:40|||||||||166
1617203150000|2021-03-31 15:05:50|30630|30625|30630|30625|30630|30625|30630|30625|569
1617203160000|2021-03-31 15:06:00|30625|30620|30635|30630|30635|30630|30625|30620|764
1617203170000|2021-03-31 15:06:10|30640|30635|30640|30635|30640|30635|30640|30635|659
1617203190000|2021-03-31 15:06:30|||||||||93
1617203200000|2021-03-31 15:06:40|||||||||52
1617203210000|2021-03-31 15:06:50|30645|30640|30645|30640|30645|30640|30645|30640|776
1617203220000|2021-03-31 15:07:00|30640|30635|30640|30635|30640|30635|30640|30635|317
1617203240000|2021-03-31 15:07:20|30645|30640|30645|30640|30645|30640|30645|30640|283
1617203250000|2021-03-31 15:07:30|30650|30645|30650|30645|30650|30645|30650|30645|465
1617203260000|2021-03-31 15:07:40|30645|30640|30645|30640|30645|30640|30645|30640|90
1617203270000|2021-03-31 15:07:50|30650|30645|30650|30645|30650|30645|30650|30645|569
1617203280000|2021-03-31 15:08:00|||||||||59
1617203290000|2021-03-31 15:08:10|30645|30640|30645|30640|30650|30645|30645|30640|1505
1617203320000|2021-03-31 15:08:40|30650|30645|30650|30645|30650|30645|30645|30640|671
1617203330000|2021-03-31 15:08:50|||||||||214
1617203340000|2021-03-31 15:09:00|30645|30640|30655|30650|30655|30650|30645|30640|1388
1617203350000|2021-03-31 15:09:10|30660|30655|30665|30660|30665|30660|30660|30655|687
1617203390000|2021-03-31 15:09:50|||||||||345
1617203420000|2021-03-31 15:10:20|30660|30655|30660|30655|30665|30655|30655|30650|1454
1617203440000|2021-03-31 15:10:40|||||||||150
1617203450000|2021-03-31 15:10:50|||||||||71
1617203460000|2021-03-31 15:11:00|30665|30660|30660|30655|30665|30660|30660|30655|845
1617203470000|2021-03-31 15:11:10|||||||||71
1617203480000|2021-03-31 15:11:20|||||||||205
1617203500000|2021-03-31 15:11:40|30665|30660|30660|30655|30665|30660|30660|30655|697
1617203530000|2021-03-31 15:12:10|30655|30650|30650|30645|30655|30650|30650|30645|840
1617203550000|2021-03-31 15:12:30|30645|30640|30655|30650|30655|30650|30645|30640|1058
1617203560000|2021-03-31 15:12:40||30645||30650||30650||30645|0
1617203580000|2021-03-31 15:13:00|30660|30655|30665|30660|30665|30660|30660|30655|1413
1617203590000|2021-03-31 15:13:10|30670|30665|30670|30665|30670|30665|30665|30660|414
1617203600000|2021-03-31 15:13:20|30665|30660|30670|30660|30670|30665|30665|30660|896
1617203610000|2021-03-31 15:13:30|30665|30665|30670|30665|30670|30665|30665|30660|707
1617203630000|2021-03-31 15:13:50|||||||||36
1617203640000|2021-03-31 15:14:00|30665|30660|30665|30660|30665|30660|30665|30660|726
1617203650000|2021-03-31 15:14:10|||||||||7
1617203660000|2021-03-31 15:14:20|30670|30665|30665|30660|30675|30665|30665|30660|1709
1617203670000|2021-03-31 15:14:30|30670|30665|30670|30665|30670|30665|30670|30665|401
1617203680000|2021-03-31 15:14:40|30665|30660|30665|30660|30670|30665|30665|30660|184
1617203690000|2021-03-31 15:14:50|30670|30665|30670|30665|30670|30665|30665|30660|766
1617203700000|2021-03-31 15:15:00|30665|30660|30665|30660|30675|30670|30665|30660|1446
1617203720000|2021-03-31 15:15:20|30670|30665|30670|30665|30670|30665|30665|30660|365
1617203740000|2021-03-31 15:15:40|30665|30660|30670|30665|30670|30665|30665|30660|992
1617203750000|2021-03-31 15:15:50|30665|30660|30670|30665|30670|30665|30665|30660|663
1617203760000|2021-03-31 15:16:00|30665|30660|30665|30660|30665|30660|30665|30660|592
1617203780000|2021-03-31 15:16:20|||||||||16
1617203790000|2021-03-31 15:16:30|30670|30665|30675|30670|30675|30670|30670|30665|1025
1617203800000|2021-03-31 15:16:40|||||||||164
1617203810000|2021-03-31 15:16:50|||||||||74
1617203820000|2021-03-31 15:17:00|30665|30655|30660|30655|30670|30665|30650|30645|7624
1617203860000|2021-03-31 15:17:40|30655|30650|30650|30645|30655|30650|30650|30645|957
1617203870000|2021-03-31 15:17:50|30655|30650|30645|30635|30655|30650|30640|30635|2431
1617203880000|2021-03-31 15:18:00|30640|30640|30645|30640|30650|30645|30640|30640|811
1617203890000|2021-03-31 15:18:10|30650|30645|30650|30645|30650|30645|30650|30640|275
1617203910000|2021-03-31 15:18:30|30655|30650|30650|30645|30660|30655|30650|30645|1129
1617203920000|2021-03-31 15:18:40|30655|30650|30650|30645|30655|30650|30650|30645|456
1617203940000|2021-03-31 15:19:00|30655|30650|30645|30640|30660|30655|30645|30640|1441
1617203950000|2021-03-31 15:19:10|||||||||39
1617203960000|2021-03-31 15:19:20|30650|30645|30660|30650|30670|30660|30650|30645|2434
1617203970000|2021-03-31 15:19:30|30655|30645|30645|30640|30655|30645|30645|30640|333
1617203980000|2021-03-31 15:19:40|30640|30635|30640|30635|30640|30635|30640|30635|305
1617203990000|2021-03-31 15:19:50|30635|30630|30640|30630|30640|30630|30635|30630|475
1617260400000|2021-04-01 07:00:00|30930|30450|30930|30450|30930|30450|30930|30450|0
1617260420000|2021-04-01 07:00:20|||||||||3200
1617260460000|2021-04-01 07:01:00|30745|30700|30780|30755|30840|30755|30740|30700|20910
1617260470000|2021-04-01 07:01:10|30775|30760|30795|30770|30795|30770|30775|30760|393
1617260480000|2021-04-01 07:01:20|30790||30790||30790||30785||0
1617260490000|2021-04-01 07:01:30|||||||||127
1617260500000|2021-04-01 07:01:40|30795|30775|30805|30800|30825|30800|30795|30775|2199
1617260510000|2021-04-01 07:01:50|30800|30795|30775|30750|30800|30795|30775|30750|643
1617260520000|2021-04-01 07:02:00|30770|30745|30695|30665|30775|30750|30695|30665|1721
1617260530000|2021-04-01 07:02:10|30690|30660|30730|30700|30735|30720|30685|30660|1231
1617260540000|2021-04-01 07:02:20|30725|30695|30720|30690|30725|30695|30695|30675|342
1617260550000|2021-04-01 07:02:30|30715|30685|30685|30670|30715|30685|30685|30655|3791
1617260560000|2021-04-01 07:02:40|||||||||15
1617260570000|2021-04-01 07:02:50|||||||||16
1617260580000|2021-04-01 07:03:00|30695|30675|30700|30675|30705|30680|30695|30675|26
1617260610000|2021-04-01 07:03:30|30705|30680|30725|30705|30725|30705|30705|30680|772
1617260620000|2021-04-01 07:03:40|30730|30710|30740|30710|30740|30710|30730|30710|10
1617260630000|2021-04-01 07:03:50|30745|30715|30755|30730|30765|30735|30720|30715|2431
1617260640000|2021-04-01 07:04:00|30750|30725|30745|30725|30750|30725|30745|30725|0
1617260650000|2021-04-01 07:04:10|||||||||67
1617260670000|2021-04-01 07:04:30|30750|30730|30765|30740|30765|30740|30750|30730|62
1617260680000|2021-04-01 07:04:40||30745||30745||30745||30745|0
1617260690000|2021-04-01 07:04:50|30760|30740|30755|30735|30760|30740|30755|30735|179
1617260700000|2021-04-01 07:05:00||30740||30735||30740||30735|116
1617260710000|2021-04-01 07:05:10|30760|30740|30750|30735|30765|30745|30750|30735|83
1617260720000|2021-04-01 07:05:20|30755|30750|30755|30735|30755|30750|30750|30735|729
1617260730000|2021-04-01 07:05:30|30750||30750||30750||30750||140
1617260740000|2021-04-01 07:05:40|30755|30740|30755|30735|30755|30740|30750|30735|70
1617260750000|2021-04-01 07:05:50|30750|30745|30725|30705|30750|30745|30700|30695|3085
1617260760000|2021-04-01 07:06:00|30720|30700|30710|30695|30725|30705|30700|30695|349
1617260770000|2021-04-01 07:06:10|30715|30700|30715|30700|30720|30705|30710|30695|386
1617260780000|2021-04-01 07:06:20|30710|30695|30715|30695|30720|30705|30710|30695|75
1617260790000|2021-04-01 07:06:30|30710|30700|30725|30705|30725|30705|30710|30695|415
1617260800000|2021-04-01 07:06:40|30720|30700|30720|30705|30725|30705|30715|30695|59
1617260810000|2021-04-01 07:06:50|30725|30710|30725|30705|30725|30710|30720|30705|1028
1617260820000|2021-04-01 07:07:00|30720|30710|30720|30705|30725|30710|30720|30705|0
1617260830000|2021-04-01 07:07:10|30725|30710|30730|30715|30735|30720|30725|30710|273
1617260840000|2021-04-01 07:07:20|30735|30720|30725|30710|30740|30725|30725|30710|479
1617260850000|2021-04-01 07:07:30|30730|30715|30730|30715|30730|30715|30730|30715|0
1617260860000|2021-04-01 07:07:40|30725|30710|30730|30710|30730|30710|30715|30710|162
1617260870000|2021-04-01 07:07:50|30725|30705|30720|30700|30725|30705|30715|30700|156
1617260880000|2021-04-01 07:08:00|30715|30695|30710|30695|30715|30695|30705|30695|11
1617260890000|2021-04-01 07:08:10|30715|30700|30720|30700|30720|30700|30715|30700|0
1617260900000|2021-04-01 07:08:20|30715|30695|30710|30695|30720|30700|30705|30695|0
1617260940000|2021-04-01 07:09:00|30715|30700|30700|30685|30715|30700|30690|30675|1164
1617260950000|2021-04-01 07:09:10|30695||30695||30700||30695||98
1617260960000|2021-04-01 07:09:20|30690|30680|30685|30665|30695|30685|30680|30665|142
1617260970000|2021-04-01 07:09:30|30680||30685||30685||30680||0
1617260980000|2021-04-01 07:09:40|30680|30670|30680|30665|30685|30670|30675|30665|84
1617260990000|2021-04-01 07:09:50|30675|30670|30675|30665|30680|30670|30670|30665|637
1617261000000|2021-04-01 07:10:00|30680||30675||30680||30675||151
1617261010000|2021-04-01 07:10:10|30670|30655|30665|30655|30670|30660|30665|30655|436
1617261020000|2021-04-01 07:10:20|30670|30660|30670|30655|30670|30660|30670|30655|126
1617261040000|2021-04-01 07:10:40||30660||30655||30660||30655|0
1617261060000|2021-04-01 07:11:00|||||||||182
1617261070000|2021-04-01 07:11:10|30665|30650|30630|30620|30665|30650|30630|30620|1749
1617261080000|2021-04-01 07:11:20|30615|30610|30635|30620|30650|30640|30615|30610|1013
1617261090000|2021-04-01 07:11:30|30630|30615|30630|30615|30630|30615|30630|30615|0
1617261100000|2021-04-01 07:11:40||30620||30620||30620||30615|0
1617261110000|2021-04-01 07:11:50|30625||30625||30625||30625||0
1617261120000|2021-04-01 07:12:00|30630|30625|30635|30625|30645|30625|30630|30625|345
1617261140000|2021-04-01 07:12:20|30640|30630|30640|30630|30640|30630|30640|30630|422
1617261150000|2021-04-01 07:12:30|30645|30635|30660|30650|30660|30650|30645|30635|330
1617261160000|2021-04-01 07:12:40|30665|30655|30665|30655|30665|30655|30665|30655|58
1617261170000|2021-04-01 07:12:50|30660|30650|30655|30645|30660|30650|30655|30645|342
1617261180000|2021-04-01 07:13:00|30650|30640|30645|30635|30655|30640|30645|30635|48
1617261220000|2021-04-01 07:13:40|30650|30640|30660|30650|30675|30665|30650|30640|1479
1617261250000|2021-04-01 07:14:10|30655|30645|30640|30625|30660|30645|30640|30625|519
1617261260000|2021-04-01 07:14:20|30645|30630|30640|30630|30650|30635|30640|30625|269
1617261270000|2021-04-01 07:14:30|30645|30635|30640|30630|30650|30635|30640|30630|116
1617261290000|2021-04-01 07:14:50|30645|30625|30625|30610|30645|30625|30625|30610|18
1617261300000|2021-04-01 07:15:00|30630|30615|30630|30620|30630|30620|30620|30615|296
1617261310000|2021-04-01 07:15:10|||||||||9
1617261320000|2021-04-01 07:15:20|30625|30615|30620|30610|30625|30615|30615|30610|163
1617261330000|2021-04-01 07:15:30|30615|30615|30605|30595|30620|30615|30605|30595|454
1617261340000|2021-04-01 07:15:40|30610|30590|30595|30590|30610|30590|30595|30580|500
1617261360000|2021-04-01 07:16:00|30590|30585|30590|30585|30600|30590|30590|30580|854
1617261370000|2021-04-01 07:16:10|30595|30590|30605|30590|30605|30595|30595|30585|263
1617261380000|2021-04-01 07:16:20|30610|30595|30615|30605|30625|30615|30605|30590|1403
1617261390000|2021-04-01 07:16:30|30610|30610|30615|30605|30620|30610|30610|30605|178
1617261410000|2021-04-01 07:16:50|30620|30610|30625|30620|30625|30620|30620|30610|153
1617261420000|2021-04-01 07:17:00|30620|30615|30620|30610|30625|30615|30615|30610|339
1617261430000|2021-04-01 07:17:10||30605||30605||30605||30605|0
1617261440000|2021-04-01 07:17:20|30625|30610|30630|30620|30630|30625|30625|30610|375
1617261460000|2021-04-01 07:17:40|30625|30615|30620|30615|30625|30615|30620|30615|15
1617261470000|2021-04-01 07:17:50|30615|30610|30615|30605|30615|30610|30615|30605|51
1617261480000|2021-04-01 07:18:00|30620|30610|30615|30605|30620|30615|30615|30605|377
1617261500000|2021-04-01 07:18:20|30610|30600|30605|30600|30610|30600|30605|30600|580
1617261510000|2021-04-01 07:18:30|30600|30595|30600|30590|30600|30595|30600|30590|130
1617261520000|2021-04-01 07:18:40|30595|30595|30600|30590|30600|30595|30595|30590|204
1617261530000|2021-04-01 07:18:50|30595|30595|30600|30590|30600|30595|30595|30590|181
1617261540000|2021-04-01 07:19:00|||||||||179
1617261550000|2021-04-01 07:19:10|30595|30585|30590|30585|30595|30585|30590|30585|500
1617261560000|2021-04-01 07:19:20|30585|30580|30585|30575|30585|30580|30585|30575|108
1617261570000|2021-04-01 07:19:30|30580|30570|30570|30565|30580|30570|30565|30560|1405
1617261580000|2021-04-01 07:19:40|30565|30560|30540|30530|30565|30560|30540|30530|6495
1617261590000|2021-04-01 07:19:50|30535|30525|30520|30515|30535|30530|30520|30515|2417
1617261600000|2021-04-01 07:20:00|30525|30520|30535|30525|30535|30530|30525|30515|2219
1617261610000|2021-04-01 07:20:10|30540|30530|30540|30535|30545|30540|30540|30530|604
1617261620000|2021-04-01 07:20:20|30545|30540|30555|30550|30555|30550|30545|30540|405
1617261630000|2021-04-01 07:20:30|30560|30555|30570|30560|30570|30560|30555|30555|316
1617261640000|2021-04-01 07:20:40|30575|30565|30580|30570|30580|30570|30575|30565|151
1617261650000|2021-04-01 07:20:50|30585|30575|30580|30575|30585|30580|30580|30575|67
1617261660000|2021-04-01 07:21:00|30575|30570|30575|30570|30580|30575|30575|30570|404
1617261670000|2021-04-01 07:21:10|30580||30580||30580||30580||113
1617261680000|2021-04-01 07:21:20|30585|30575|30590|30585|30590|30585|30585|30570|339
1617261690000|2021-04-01 07:21:30|30595|30590|30590|30585|30595|30590|30590|30585|392
1617261700000|2021-04-01 07:21:40|30585|30580|30580|30575|30585|30580|30580|30575|294
1617261720000|2021-04-01 07:22:00|30585||30580||30585||30580||690
1617261730000|2021-04-01 07:22:10|30585|30580|30585|30580|30590|30580|30585|30580|152
1617261750000|2021-04-01 07:22:30|||||||||136
1617261760000|2021-04-01 07:22:40|30580|30575|30570|30565|30580|30575|30570|30560|634
1617261780000|2021-04-01 07:23:00|30565|30560|30560|30555|30570|30560|30560|30555|946
1617261790000|2021-04-01 07:23:10|30555|30550|30555|30545|30555|30550|30555|30545|48
1617261810000|2021-04-01 07:23:30|30550|30540|30550|30540|30550|30540|30550|30540|0
1617261840000|2021-04-01 07:24:00|30540|30535|30530|30520|30545|30540|30530|30520|439
1617261860000|2021-04-01 07:24:20|30535|30525|30535|30530|30535|30530|30530|30525|917
1617261870000|2021-04-01 07:24:30|30530|30525|30515|30510|30530|30525|30515|30510|817
1617261880000|2021-04-01 07:24:40|30520|30505|30505|30500|30520|30505|30500|30495|2544
1617261890000|2021-04-01 07:24:50|30500|30495|30525|30520|30525|30520|30500|30495|1827
1617261900000|2021-04-01 07:25:00|30530|30525|30530|30525|30535|30530|30520|30515|1168
1617261910000|2021-04-01 07:25:10|30525|30520|30530|30520|30530|30525|30515|30510|1187
1617261930000|2021-04-01 07:25:30||30525||30525||30525||30525|0
1617261940000|2021-04-01 07:25:40|30535|30530|30530|30525|30535|30530|30530|30525|692
1617261950000|2021-04-01 07:25:50|30535|30530|30535|30530|30535|30530|30530|30525|66
1617261960000|2021-04-01 07:26:00|30540|30535|30545|30535|30545|30535|30540|30535|177
1617261970000|2021-04-01 07:26:10||30540||30540||30540||30535|111
1617261990000|2021-04-01 07:26:30|30550||30550||30550||30545||167
1617262000000|2021-04-01 07:26:40|30545|30535|30540|30535|30545|30535|30540|30535|335
1617262010000|2021-04-01 07:26:50|30535|30530|30540|30535|30540|30535|30535|30530|659
1617262020000|2021-04-01 07:27:00|30545|30540|30560|30555|30560|30555|30545|30540|662
1617262030000|2021-04-01 07:27:10|30555|30550|30560|30555|30560|30555|30555|30545|661
1617262040000|2021-04-01 07:27:20|30555|30550|30550|30545|30555|30550|30550|30545|86
1617262060000|2021-04-01 07:27:40|30555|30550|30555|30550|30555|30550|30555|30550|65
1617262070000|2021-04-01 07:27:50|30560|30555|30560|30555|30565|30555|30560|30550|165
1617262080000|2021-04-01 07:28:00|30565|30560|30565|30560|30565|30560|30565|30560|280
1617262090000|2021-04-01 07:28:10|||||||||9
1617262110000|2021-04-01 07:28:30|30560|30555|30555|30550|30560|30555|30555|30550|771
1617262130000|2021-04-01 07:28:50|30560||30560||30560||30560||209
1617262140000|2021-04-01 07:29:00|30555||30555||30560||30555||91
1617262150000|2021-04-01 07:29:10|||||||||236
1617262160000|2021-04-01 07:29:20|30560|30555|30550|30540|30560|30555|30550|30540|353
1617262180000|2021-04-01 07:29:40|30545|30535|30545|30540|30545|30540|30545|30535|0
1617262190000|2021-04-01 07:29:50|30540|30530|30535|30530|30540|30530|30535|30530|650
1617262200000|2021-04-01 07:30:00|30540|30535|30555|30545|30555|30545|30540|30535|1061
1617262210000|2021-04-01 07:30:10|30550|30540|30545|30540|30555|30545|30545|30540|224
1617262250000|2021-04-01 07:30:50|||||||||78
1617262260000|2021-04-01 07:31:00|||||||||147
1617262280000|2021-04-01 07:31:20|30550|30545|30550|30545|30555|30550|30550|30545|263
1617262310000|2021-04-01 07:31:50|30545|30540|30550|30545|30550|30545|30545|30540|328
1617262320000|2021-04-01 07:32:00|30545|30540|30545|30540|30545|30540|30545|30540|11
1617262330000|2021-04-01 07:32:10|||||||||168
1617262340000|2021-04-01 07:32:20|30540|30535|30540|30535|30540|30535|30540|30530|13
1617262370000|2021-04-01 07:32:50|30545|30540|30545|30535|30550|30545|30540|30535|759
1617262400000|2021-04-01 07:33:20|30540|30530|30535|30530|30545|30530|30535|30530|160
1617262410000|2021-04-01 07:33:30|||||||||79
1617262430000|2021-04-01 07:33:50|30540|30535|30545|30540|30545|30540|30540|30535|337
1617262440000|2021-04-01 07:34:00|30540|30535|30540|30535|30540|30535|30540|30535|277
1617262450000|2021-04-01 07:34:10|30545|30540|30545|30540|30545|30540|30545|30540|92
1617262460000|2021-04-01 07:34:20|30550|30545|30555|30545|30555|30550|30550|30545|460
1617262470000|2021-04-01 07:34:30|30560|30550|30555|30550|30560|30550|30555|30550|101
1617262480000|2021-04-01 07:34:40|30550|30545|30555|30550|30555|30550|30550|30545|433
1617262490000|2021-04-01 07:34:50|30560|30555|30560|30550|30560|30555|30560|30550|118
1617262510000|2021-04-01 07:35:10|30555||30555||30555||30555||0
1617262520000|2021-04-01 07:35:20|30550|30545|30545|30540|30550|30545|30545|30540|171
1617262530000|2021-04-01 07:35:30|30550|30545|30550|30545|30550|30545|30545|30540|880
1617262540000|2021-04-01 07:35:40|30555|30550|30555|30550|30555|30550|30555|30550|221
1617262550000|2021-04-01 07:35:50|30560||30560||30560||30560||0
1617262560000|2021-04-01 07:36:00||30555||30555||30555||30550|383
1617262620000|2021-04-01 07:37:00|30565|30560|30565|30560|30565|30560|30565|30560|495
1617262630000|2021-04-01 07:37:10|30570|30565|30570|30560|30570|30565|30570|30560|143
1617262640000|2021-04-01 07:37:20|30565|30555|30555|30550|30570|30555|30555|30550|617
1617262660000|2021-04-01 07:37:40|30560|30555|30560|30555|30560|30555|30560|30555|162
1617262680000|2021-04-01 07:38:00|||||||||282
1617262690000|2021-04-01 07:38:10|30565|30560|30560|30555|30565|30560|30560|30555|478
1617262700000|2021-04-01 07:38:20|30565|30560|30560|30555|30565|30560|30560|30555|143
1617262720000|2021-04-01 07:38:40|30555|30550|30555|30550|30555|30550|30555|30550|107
1617262730000|2021-04-01 07:38:50|30550|30545|30550|30545|30555|30545|30545|30540|89
1617262740000|2021-04-01 07:39:00|30545|30540|30545|30540|30545|30540|30545|30540|334
1617262750000|2021-04-01 07:39:10|30550|30545|30550|30540|30550|30545|30550|30540|116
1617262760000|2021-04-01 07:39:20|30545|30545|30535|30530|30545|30545|30535|30530|943
1617262770000|2021-04-01 07:39:30|30530|30525|30530|30525|30535|30525|30525|30520|423
1617262790000|2021-04-01 07:39:50|30535|30530|30540|30530|30540|30535|30535|30530|395
1617262800000|2021-04-01 07:40:00||30535||30535||30535||30535|210
1617262810000|2021-04-01 07:40:10|30545|30540|30545|30540|30550|30545|30545|30540|214
1617262830000|2021-04-01 07:40:30|30550|30545|30550|30545|30550|30545|30545|30540|132
1617262840000|2021-04-01 07:40:40|30555|30550|30550|30545|30555|30550|30550|30545|339
1617262850000|2021-04-01 07:40:50|30545|30540|30545|30540|30550|30540|30545|30540|548
1617262860000|2021-04-01 07:41:00|30550|30545|30550|30545|30550|30545|30550|30545|500
1617262910000|2021-04-01 07:41:50|30555|30550|30560|30555|30560|30555|30555|30550|826
1617262920000|2021-04-01 07:42:00|30565|30560|30570|30565|30570|30565|30565|30560|1065
1617262930000|2021-04-01 07:42:10|30575|30570|30575|30570|30575|30570|30575|30570|319
1617262940000|2021-04-01 07:42:20|||||||||64
1617262950000|2021-04-01 07:42:30|30580|30575|30580|30575|30580|30575|30580|30575|273
1617262970000|2021-04-01 07:42:50|30575|30570|30575|30570|30575|30570|30575|30570|307
1617262980000|2021-04-01 07:43:00|30580|30575|30580|30575|30580|30575|30575|30570|732
1617262990000|2021-04-01 07:43:10|||||||||7
1617263010000|2021-04-01 07:43:30|30575|30570|30575|30570|30575|30570|30575|30570|475
1617263020000|2021-04-01 07:43:40|30580||30580||30580||30580||319
1617263030000|2021-04-01 07:43:50|30585|30575|30595|30590|30595|30590|30585|30570|772
1617263060000|2021-04-01 07:44:20|30590|30585|30590|30585|30595|30585|30585|30580|264
1617263070000|2021-04-01 07:44:30|30595||30595||30595||30595||0
1617263090000|2021-04-01 07:44:50||30590||30590||30590||30590|36
1617263110000|2021-04-01 07:45:10||30585||30590||30590||30585|243
1617263120000|2021-04-01 07:45:20|30590|30585|30590|30585|30590|30585|30590|30585|41
1617263140000|2021-04-01 07:45:40|30595|30590|30595|30590|30595|30590|30595|30590|155
1617263150000|2021-04-01 07:45:50|30600|30595|30590|30585|30600|30595|30590|30585|846
1617263160000|2021-04-01 07:46:00|30595|30590|30600|30595|30600|30595|30595|30590|153
1617263180000|2021-04-01 07:46:20|||||||||16
1617263190000|2021-04-01 07:46:30|30605|30600|30600|30595|30605|30600|30600|30595|675
1617263200000|2021-04-01 07:46:40|30605|30600|30605|30595|30605|30600|30605|30595|120
1617263220000|2021-04-01 07:47:00|30610|30600|30610|30605|30610|30605|30610|30600|420
1617263230000|2021-04-01 07:47:10|30615|30610|30625|30615|30625|30620|30615|30610|825
1617263240000|2021-04-01 07:47:20|30620|30620|30625|30620|30630|30625|30620|30620|156
1617263250000|2021-04-01 07:47:30|30630||30625||30630||30625||86
1617263260000|2021-04-01 07:47:40|30630||30625||30630||30625||0
1617263270000|2021-04-01 07:47:50|30620|30615|30625|30620|30625|30620|30620|30615|318
1617263280000|2021-04-01 07:48:00|30630|30625|30625|30615|30630|30625|30625|30615|389
1617263300000|2021-04-01 07:48:20|30620|30610|30615|30605|30620|30610|30610|30605|767
1617263320000|2021-04-01 07:48:40|30620|30610|30625|30615|30625|30620|30620|30610|163
1617263350000|2021-04-01 07:49:10|||||||||18
1617263360000|2021-04-01 07:49:20|30620||30620||30620||30620||263
1617263370000|2021-04-01 07:49:30|30615|30610|30615|30605|30615|30610|30615|30605|230
1617263380000|2021-04-01 07:49:40|30620|30610|30625|30615|30625|30620|30620|30610|540
1617263400000|2021-04-01 07:50:00|30620|30610|30620|30615|30620|30615|30615|30610|182
1617263410000|2021-04-01 07:50:10||30610||30610||30610||30610|0
1617263420000|2021-04-01 07:50:20||30615||30610||30615||30610|0
1617263430000|2021-04-01 07:50:30|30625|30615|30630|30625|30630|30625|30625|30615|715
1617263440000|2021-04-01 07:50:40|30635|30630|30635|30625|30635|30630|30635|30625|239
1617263450000|2021-04-01 07:50:50|30630|30620|30625|30620|30630|30620|30625|30620|553
1617263460000|2021-04-01 07:51:00|30630||30630||30630||30630||129
1617263480000|2021-04-01 07:51:20|30625||30625||30625||30625||0
1617263500000|2021-04-01 07:51:40|30630|30625|30630|30620|30630|30625|30630|30620|167
1617263530000|2021-04-01 07:52:10|30635|30625|30635|30625|30635|30630|30635|30625|140
1617263550000|2021-04-01 07:52:30||30630||30630||30630||30630|34
1617263560000|2021-04-01 07:52:40|30640|30635|30645|30640|30645|30640|30640|30635|260
1617263570000|2021-04-01 07:52:50|30650|30645|30650|30645|30655|30650|30650|30645|1704
1617263590000|2021-04-01 07:53:10|||||||||199
1617263600000|2021-04-01 07:53:20|30645|30640|30650|30645|30650|30645|30645|30640|731
1617263610000|2021-04-01 07:53:30|30655|30650|30655|30650|30660|30655|30655|30650|509
1617263640000|2021-04-01 07:54:00|||||||||88
1617263650000|2021-04-01 07:54:10|30660|30655|30655|30650|30660|30655|30655|30650|268
1617263670000|2021-04-01 07:54:30|30650|30645|30650|30645|30650|30645|30650|30645|538
1617263680000|2021-04-01 07:54:40|30655|30650|30655|30650|30655|30650|30655|30650|156
1617263690000|2021-04-01 07:54:50|30660|30655|30655|30650|30660|30655|30655|30650|197
1617263700000|2021-04-01 07:55:00|30660||30660||30660||30655||2773
1617263730000|2021-04-01 07:55:30|30665|30655|30665|30655|30670|30660|30665|30655|324
1617263740000|2021-04-01 07:55:40|30660|30650|30655|30650|30660|30655|30655|30650|96
1617263750000|2021-04-01 07:55:50|30660||30660||30660||30660||63
1617263760000|2021-04-01 07:56:00||30655||30655||30655||30655|93
1617263770000|2021-04-01 07:56:10|||||||||41
1617263780000|2021-04-01 07:56:20|30665|30660|30670|30660|30670|30660|30665|30655|10
1617263800000|2021-04-01 07:56:40|30665|30655|30665|30655|30665|30655|30665|30655|1098
1617263810000|2021-04-01 07:56:50|30660|30660|30660|30655|30660|30660|30660|30655|57
1617263830000|2021-04-01 07:57:10|30665|30660|30665|30660|30670|30660|30665|30660|518
1617263840000|2021-04-01 07:57:20|30660|30655|30665|30660|30665|30660|30660|30655|334
1617263850000|2021-04-01 07:57:30|30660|30655|30665|30660|30670|30665|30660|30650|917
1617263860000|2021-04-01 07:57:40|||||||||5
1617263870000|2021-04-01 07:57:50|30670|30665|30675|30665|30675|30670|30670|30665|88
1617263880000|2021-04-01 07:58:00|30670||30670||30670||30670||0
1617263900000|2021-04-01 07:58:20|30675||30675||30675||30675||105
1617263910000|2021-04-01 07:58:30||30670||30670||30670||30670|146
1617263920000|2021-04-01 07:58:40|30680|30675|30680|30675|30680|30675|30680|30675|62
1617263930000|2021-04-01 07:58:50|||||||||5
1617263940000|2021-04-01 07:59:00|||||||||20
1617263960000|2021-04-01 07:59:20|30685|30680|30680|30675|30685|30680|30680|30675|607
1617263990000|2021-04-01 07:59:50|30685|30680|30680|30675|30685|30680|30680|30675|879
1617264000000|2021-04-01 08:00:00|30675|30670|30675|30670|30675|30670|30675|30670|86
1617264010000|2021-04-01 08:00:10|30670|30665|30670|30665|30675|30665|30670|30665|323
1617264030000|2021-04-01 08:00:30|30675||30675||30675||30675||447
1617264050000|2021-04-01 08:00:50|30670|30660|30665|30660|30670|30660|30665|30660|500
1617264070000|2021-04-01 08:01:10|||||||||10
1617264080000|2021-04-01 08:01:20|||||||||9
1617264090000|2021-04-01 08:01:30|||||||||2
1617264100000|2021-04-01 08:01:40|||||||||6
1617264110000|2021-04-01 08:01:50|||||||||41
1617264120000|2021-04-01 08:02:00|30670|30665|30655|30650|30670|30665|30655|30650|455
1617264130000|2021-04-01 08:02:10|30660|30655|30655|30650|30660|30655|30655|30650|405
1617264140000|2021-04-01 08:02:20|||||||||23
1617264150000|2021-04-01 08:02:30|30660|30655|30660|30655|30660|30655|30660|30655|148
1617264160000|2021-04-01 08:02:40|30655|30650|30655|30650|30655|30650|30655|30650|100
1617264170000|2021-04-01 08:02:50|30660|30655|30660|30655|30660|30655|30660|30655|64
1617264180000|2021-04-01 08:03:00|30665|30660|30665|30660|30665|30660|30665|30660|477
1617264200000|2021-04-01 08:03:20|||||||||52
1617264230000|2021-04-01 08:03:50|||||||||255
1617264240000|2021-04-01 08:04:00|30670|30665|30670|30660|30670|30665|30665|30660|100
1617264250000|2021-04-01 08:04:10|30665|30665|30665|30660|30670|30665|30665|30660|737
1617264260000|2021-04-01 08:04:20||30655||30660||30660||30655|657
1617264290000|2021-04-01 08:04:50|||||||||3
1617264310000|2021-04-01 08:05:10|30660|30655|30655|30650|30660|30655|30655|30650|141
1617264330000|2021-04-01 08:05:30|30660|30655|30660|30655|30665|30660|30650|30645|568
1617264340000|2021-04-01 08:05:40|30665|30660|30655|30650|30665|30660|30655|30650|291
1617264350000|2021-04-01 08:05:50|30650|30645|30645|30640|30650|30645|30645|30640|326
1617264360000|2021-04-01 08:06:00|||||||||19
1617264370000|2021-04-01 08:06:10|30640|30635|30645|30640|30645|30640|30640|30635|406
1617264380000|2021-04-01 08:06:20|30650|30645|30650|30645|30650|30645|30650|30645|101
1617264390000|2021-04-01 08:06:30|30645|30640|30640|30635|30645|30640|30640|30630|562
1617264420000|2021-04-01 08:07:00|||||||||115
1617264440000|2021-04-01 08:07:20|||||||||45
1617264470000|2021-04-01 08:07:50|30645|30640|30645|30640|30645|30640|30645|30640|358
1617264480000|2021-04-01 08:08:00|30650|30645|30645|30640|30650|30645|30645|30640|564
1617264490000|2021-04-01 08:08:10|30650|30645|30650|30645|30650|30645|30650|30645|63
1617264520000|2021-04-01 08:08:40|||||||||33
1617264550000|2021-04-01 08:09:10|30645|30640|30645|30640|30645|30640|30645|30640|521
1617264560000|2021-04-01 08:09:20|30640|30635|30635|30630|30640|30635|30630|30625|1744
1617264570000|2021-04-01 08:09:30|30640|30635|30640|30635|30640|30635|30640|30635|267
1617264590000|2021-04-01 08:09:50|||||||||7
1617264610000|2021-04-01 08:10:10|30635|30630|30635|30630|30635|30630|30635|30630|10
1617264620000|2021-04-01 08:10:20|||||||||25
1617264650000|2021-04-01 08:10:50|30630|30625|30635|30630|30635|30630|30630|30625|1769
1617264660000|2021-04-01 08:11:00|||||||||30
1617264740000|2021-04-01 08:12:20|30640|30635|30640|30635|30640|30635|30640|30635|460
1617264750000|2021-04-01 08:12:30|||||||||10
1617264770000|2021-04-01 08:12:50|||||||||1199
1617264780000|2021-04-01 08:13:00|||||||||168
1617264800000|2021-04-01 08:13:20|30635|30630|30635|30630|30645|30640|30630|30625|3058
1617264820000|2021-04-01 08:13:40|30630|30625|30635|30630|30635|30630|30625|30620|5650
1617264860000|2021-04-01 08:14:20|||||||||40
1617264870000|2021-04-01 08:14:30|||||||||10
1617264920000|2021-04-01 08:15:20|30640|30635|30645|30640|30645|30640|30640|30635|465
1617264960000|2021-04-01 08:16:00|30640|30635|30640|30635|30640|30635|30640|30630|875
1617264970000|2021-04-01 08:16:10|30635|30630|30635|30630|30635|30630|30635|30630|0
1617265000000|2021-04-01 08:16:40|30630|30625|30630|30625|30630|30625|30630|30625|593
1617265010000|2021-04-01 08:16:50|30625|30620|30625|30620|30625|30620|30625|30620|214
1617265020000|2021-04-01 08:17:00||30615||30620||30620||30615|0
1617265030000|2021-04-01 08:17:10|30630|30625|30630|30625|30630|30625|30630|30625|400
1617265040000|2021-04-01 08:17:20|30625|30620|30625|30620|30625|30620|30625|30620|229
1617265050000|2021-04-01 08:17:30|30620|30610|30620|30615|30620|30615|30620|30610|452
1617265080000|2021-04-01 08:18:00|||||||||4
1617265090000|2021-04-01 08:18:10|||||||||134
1617265100000|2021-04-01 08:18:20|30625|30620|30625|30620|30625|30620|30625|30620|343
1617265120000|2021-04-01 08:18:40|30620|30615|30620|30615|30620|30615|30620|30615|43
1617265130000|2021-04-01 08:18:50|30625|30620|30625|30620|30625|30620|30625|30620|67
1617265150000|2021-04-01 08:19:10|30630|30625|30630|30625|30630|30625|30625|30620|687
1617265160000|2021-04-01 08:19:20|30625|30620|30625|30615|30630|30620|30620|30615|417
1617265170000|2021-04-01 08:19:30|30630|30620|30630|30625|30630|30625|30630|30615|222
1617265180000|2021-04-01 08:19:40|30635|30630|30635|30630|30635|30630|30635|30630|44
1617265190000|2021-04-01 08:19:50|30630|30625|30635|30625|30635|30625|30625|30620|474
1617265200000|2021-04-01 08:20:00||30630||30630||30630||30630|0
1617265210000|2021-04-01 08:20:10|30640|30635|30645|30640|30645|30640|30640|30635|425
1617265220000|2021-04-01 08:20:20|||||||||12
1617265230000|2021-04-01 08:20:30|30640|30635|30645|30640|30645|30640|30640|30635|527
1617265240000|2021-04-01 08:20:40|30650|30645|30650|30640|30650|30645|30650|30640|9
1617265250000|2021-04-01 08:20:50|30645||30645||30645||30645||322
1617265260000|2021-04-01 08:21:00|30640|30635|30640|30635|30645|30635|30640|30635|169
1617265270000|2021-04-01 08:21:10|30645|30640|30650|30640|30650|30640|30645|30640|78
1617265280000|2021-04-01 08:21:20|30645|30635|30635|30630|30645|30635|30635|30630|41
1617265310000|2021-04-01 08:21:50|||||||||98
1617265330000|2021-04-01 08:22:10|30630|30625|30625|30615|30630|30625|30625|30615|343
1617265350000|2021-04-01 08:22:30|30620|30610|30620|30615|30620|30615|30615|30610|626
1617265360000|2021-04-01 08:22:40|30615|30610|30615|30610|30615|30610|30615|30610|150
1617265370000|2021-04-01 08:22:50||30605||30605||30605||30605|100
1617265380000|2021-04-01 08:23:00|30610|30600|30605|30600|30610|30600|30605|30600|211
1617265390000|2021-04-01 08:23:10|||||||||103
1617265400000|2021-04-01 08:23:20|30610|30605|30610|30605|30615|30610|30610|30605|196
1617265410000|2021-04-01 08:23:30|30605|30600|30605|30600|30605|30600|30600|30595|232
1617265420000|2021-04-01 08:23:40|||||||||24
1617265440000|2021-04-01 08:24:00|30600|30595|30600|30595|30600|30595|30600|30595|243
1617265450000|2021-04-01 08:24:10|30595|30590|30590|30580|30595|30590|30590|30580|619
1617265460000|2021-04-01 08:24:20|30585||30585||30585||30585||31
1617265470000|2021-04-01 08:24:30|30590|30585|30590|30585|30590|30585|30590|30585|133
1617265480000|2021-04-01 08:24:40|30585|30580|30590|30585|30595|30590|30585|30580|396
1617265490000|2021-04-01 08:24:50||30580||30580||30580||30580|0
1617265500000|2021-04-01 08:25:00|30585|30585|30600|30595|30600|30595|30585|30580|1438
1617265510000|2021-04-01 08:25:10|30595|30590|30595|30590|30595|30590|30595|30590|124
1617265530000|2021-04-01 08:25:30|30590|30585|30580|30575|30590|30585|30580|30575|419
1617265540000|2021-04-01 08:25:40|30585|30580|30585|30580|30585|30580|30585|30580|277
1617265550000|2021-04-01 08:25:50|30580|30575|30580|30575|30580|30575|30580|30575|244
1617265560000|2021-04-01 08:26:00|30585|30580|30595|30590|30595|30590|30585|30575|568
1617265600000|2021-04-01 08:26:40|30600|30595|30600|30590|30605|30600|30595|30590|872
1617265610000|2021-04-01 08:26:50||30595||30595||30595||30595|0
1617265620000|2021-04-01 08:27:00|30605|30600|30605|30600|30605|30600|30605|30600|117
1617265630000|2021-04-01 08:27:10|30610|30605|30610|30605|30610|30605|30610|30605|104
1617265670000|2021-04-01 08:27:50|30615|30610|30615|30610|30620|30615|30615|30610|329
1617265690000|2021-04-01 08:28:10|30620|30615|30620|30615|30620|30615|30620|30615|63
1617265710000|2021-04-01 08:28:30|30625|30620|30630|30625|30630|30625|30625|30620|653
1617265720000|2021-04-01 08:28:40|30635|30630|30625|30620|30640|30635|30625|30620|1586
1617265730000|2021-04-01 08:28:50|30630|30625|30630|30620|30635|30625|30630|30620|235
1617265740000|2021-04-01 08:29:00|||||||||3
1617265790000|2021-04-01 08:29:50|||||||||6
1617265830000|2021-04-01 08:30:30|30635|30625|30630|30620|30635|30630|30630|30620|907
1617265880000|2021-04-01 08:31:20|30625||30625||30625||30625||0
1617265910000|2021-04-01 08:31:50|30630|30625|30630|30625|30630|30625|30630|30620|135
1617265920000|2021-04-01 08:32:00|30635|30630|30635|30625|30635|30630|30635|30625|137
1617265930000|2021-04-01 08:32:10|30630||30630||30630||30630||0
1617265940000|2021-04-01 08:32:20|30625|30620|30620|30615|30625|30620|30620|30615|324
1617265950000|2021-04-01 08:32:30|30615|30610|30630|30625|30630|30625|30615|30610|866
1617265960000|2021-04-01 08:32:40|30635|30630|30635|30630|30635|30630|30635|30625|329
1617265970000|2021-04-01 08:32:50|30630|30625|30625|30620|30630|30625|30625|30620|1094
1617265980000|2021-04-01 08:33:00|30620|30615|30620|30615|30620|30615|30620|30615|290
1617265990000|2021-04-01 08:33:10|30625|30620|30620|30615|30630|30620|30620|30615|105
1617266000000|2021-04-01 08:33:20|||||||||141
1617266010000|2021-04-01 08:33:30|||||||||2
1617266020000|2021-04-01 08:33:40|30615|30610|30620|30615|30620|30615|30615|30610|406
1617266030000|2021-04-01 08:33:50|30615|30610|30615|30610|30615|30610|30615|30610|43
1617266040000|2021-04-01 08:34:00|30620|30615|30630|30620|30630|30620|30620|30615|234
1617266050000|2021-04-01 08:34:10|30625|30615|30620|30615|30625|30615|30620|30615|258
1617266060000|2021-04-01 08:34:20|30615|30610|30615|30610|30615|30610|30615|30610|205
1617266100000|2021-04-01 08:35:00|30620|30615|30620|30615|30625|30620|30620|30615|759
1617266110000|2021-04-01 08:35:10|30615|30610|30615|30610|30615|30610|30615|30610|216
1617266120000|2021-04-01 08:35:20|||||||||299
1617266140000|2021-04-01 08:35:40|30620|30615|30630|30625|30630|30625|30620|30615|164
1617266180000|2021-04-01 08:36:20|30625|30620|30625|30620|30625|30620|30625|30620|395
1617266190000|2021-04-01 08:36:30|30630|30625|30635|30630|30635|30630|30630|30625|285
1617266200000|2021-04-01 08:36:40||30625||30625||30625||30625|0
1617266210000|2021-04-01 08:36:50|30630|30620|30625|30615|30630|30620|30625|30615|68
1617266220000|2021-04-01 08:37:00|30630|30620|30630|30620|30630|30625|30625|30620|552
1617266230000|2021-04-01 08:37:10|30625||30625||30625||30625||0
1617266260000|2021-04-01 08:37:40|30620|30615|30620|30615|30620|30615|30620|30615|58
1617266270000|2021-04-01 08:37:50|||||||||200
1617266280000|2021-04-01 08:38:00|30625||30625||30625||30620||127
1617266290000|2021-04-01 08:38:10|||||||||2
1617266300000|2021-04-01 08:38:20|30620|30610|30615|30610|30620|30610|30615|30610|462
1617266320000|2021-04-01 08:38:40|30620|30615|30620|30615|30620|30615|30620|30615|203
1617266350000|2021-04-01 08:39:10|30625|30620|30630|30625|30635|30630|30625|30620|464
1617266370000|2021-04-01 08:39:30|30635|30630|30635|30630|30635|30630|30635|30630|140
1617266380000|2021-04-01 08:39:40|30630|30625|30635|30625|30635|30625|30630|30625|168
1617266390000|2021-04-01 08:39:50|||||||||6
1617266400000|2021-04-01 08:40:00|30630|30630|30635|30625|30635|30630|30630|30625|297
1617266410000|2021-04-01 08:40:10|30630|30620|30625|30615|30630|30620|30625|30615|133
1617266420000|2021-04-01 08:40:20|30620||30620||30620||30620||0
1617266430000|2021-04-01 08:40:30|30625|30620|30635|30625|30635|30625|30625|30620|37
1617266440000|2021-04-01 08:40:40|30630|30620|30630|30620|30630|30620|30630|30620|46
1617266480000|2021-04-01 08:41:20|30635|30625|30635|30630|30635|30630|30635|30625|473
1617266490000|2021-04-01 08:41:30|30630|30625|30645|30635|30645|30635|30630|30625|271
1617266500000|2021-04-01 08:41:40|30640|30630|30645|30635|30645|30635|30635|30630|1393
1617266510000|2021-04-01 08:41:50|30640||30640||30645||30640||396
1617266530000|2021-04-01 08:42:10|30635|30630|30635|30630|30635|30630|30635|30630|365
1617266540000|2021-04-01 08:42:20|30630|30625|30630|30625|30630|30625|30630|30625|104
1617266550000|2021-04-01 08:42:30||30620||30620||30620||30620|0
1617266560000|2021-04-01 08:42:40|30625|30625|30630|30620|30635|30625|30625|30620|281
1617266570000|2021-04-01 08:42:50|||||||||18
1617266580000|2021-04-01 08:43:00|30625||30625||30625||30625||0
1617266620000|2021-04-01 08:43:40|||||||||40
1617266630000|2021-04-01 08:43:50|30630|30625|30640|30630|30640|30635|30630|30625|445
1617266660000|2021-04-01 08:44:20|30635||30635||30635||30635||0
1617266670000|2021-04-01 08:44:30|30640|30635|30640|30635|30640|30635|30640|30635|69
1617266680000|2021-04-01 08:44:40|30635|30630|30635|30630|30635|30630|30635|30630|7
1617266690000|2021-04-01 08:44:50|30640||30640||30640||30640||0
1617266750000|2021-04-01 08:45:50|30635||30635||30635||30635||0
1617266760000|2021-04-01 08:46:00|30630|30625|30630|30625|30630|30625|30630|30625|300
1617266770000|2021-04-01 08:46:10||30620||30620||30620||30620|0
1617266850000|2021-04-01 08:47:30|||||||||1
1617266890000|2021-04-01 08:48:10|30635|30625|30640|30630|30640|30635|30635|30625|529
1617266900000|2021-04-01 08:48:20|30635|30635|30635|30630|30635|30635|30635|30630|268
1617266930000|2021-04-01 08:48:50|30640|30635|30640|30635|30640|30635|30640|30635|76
1617266940000|2021-04-01 08:49:00|||||||||5
1617266950000|2021-04-01 08:49:10|30645|30640|30645|30635|30645|30640|30645|30635|57
1617266960000|2021-04-01 08:49:20|30640||30640||30640||30640||0
1617266970000|2021-04-01 08:49:30|30645|30640|30645|30640|30645|30640|30645|30640|170
1617266990000|2021-04-01 08:49:50|30650|30645|30650|30645|30650|30645|30650|30645|565
1617267000000|2021-04-01 08:50:00|30655|30650|30655|30650|30655|30650|30655|30650|210
1617267030000|2021-04-01 08:50:30|30650|30645|30650|30645|30650|30645|30650|30645|914
1617267050000|2021-04-01 08:50:50|30655|30650|30650|30645|30655|30650|30650|30645|348
1617267060000|2021-04-01 08:51:00|30655|30650|30655|30650|30655|30650|30655|30650|264
1617267070000|2021-04-01 08:51:10|||||||||55
1617267090000|2021-04-01 08:51:30|30660|30655|30660|30650|30660|30655|30655|30650|1048
1617267140000|2021-04-01 08:52:20||30655||30655||30655||30655|0
1617267150000|2021-04-01 08:52:30|30665|30660|30660|30655|30665|30660|30660|30655|1016
1617267160000|2021-04-01 08:52:40|30655|30650|30650|30640|30655|30650|30650|30640|241
1617267190000|2021-04-01 08:53:10||30645||30645||30645||30645|0
1617267200000|2021-04-01 08:53:20|30655|30650|30655|30650|30660|30655|30655|30650|556
1617267240000|2021-04-01 08:54:00|30660|30655|30660|30655|30660|30655|30660|30655|272
1617267250000|2021-04-01 08:54:10|30655|30650|30655|30650|30655|30650|30655|30650|29
1617267270000|2021-04-01 08:54:30|||||||||90
1617267350000|2021-04-01 08:55:50|30660|30655|30660|30655|30665|30660|30660|30650|529
1617267360000|2021-04-01 08:56:00|30655|30650|30655|30650|30660|30655|30655|30650|613
1617267380000|2021-04-01 08:56:20|||||||||28
1617267390000|2021-04-01 08:56:30|30660|30655|30660|30655|30660|30655|30660|30655|429
1617267400000|2021-04-01 08:56:40|30655|30650|30655|30650|30655|30650|30655|30650|41
1617267440000|2021-04-01 08:57:20|||||||||60
1617267450000|2021-04-01 08:57:30|||||||||17
1617267460000|2021-04-01 08:57:40|||||||||7
1617267470000|2021-04-01 08:57:50|30660|30655|30660|30650|30660|30655|30660|30650|280
1617267490000|2021-04-01 08:58:10|30655||30655||30655||30655||419
1617267510000|2021-04-01 08:58:30|30660|30655|30660|30655|30660|30655|30660|30655|461
1617267520000|2021-04-01 08:58:40||30650||30650||30650||30650|0
1617267530000|2021-04-01 08:58:50||30655||30655||30655||30655|0
1617267540000|2021-04-01 08:59:00|30665|30660|30665|30660|30665|30660|30665|30660|88
1617267550000|2021-04-01 08:59:10|30670|30665|30680|30670|30685|30675|30670|30665|860
1617267560000|2021-04-01 08:59:20|30675|30665|30675|30670|30675|30670|30670|30665|115
1617267580000|2021-04-01 08:59:40|30670|30665|30670|30665|30670|30665|30670|30665|481
1617267600000|2021-04-01 09:00:00|30675|30670|30680|30675|30680|30675|30675|30670|117
1617267610000|2021-04-01 09:00:10|30675|30670|30675|30670|30675|30670|30675|30670|41
1617267620000|2021-04-01 09:00:20|30680|30675|30680|30675|30680|30675|30680|30675|65
1617267640000|2021-04-01 09:00:40|||||||||964
1617267650000|2021-04-01 09:00:50|30675|30670|30675|30670|30675|30670|30675|30670|196
1617267660000|2021-04-01 09:01:00|30680|30675|30680|30675|30680|30675|30680|30675|107
1617267670000|2021-04-01 09:01:10|30685|30680|30685|30680|30685|30680|30685|30680|296
1617267690000|2021-04-01 09:01:30|30690|30685|30690|30685|30690|30685|30690|30685|135
1617267720000|2021-04-01 09:02:00|30695|30690|30695|30690|30695|30690|30695|30685|122
1617267730000|2021-04-01 09:02:10|||||||||3
1617267800000|2021-04-01 09:03:20|||||||||175
1617267850000|2021-04-01 09:04:10|30700|30695|30720|30715|30720|30715|30700|30695|2632
1617267880000|2021-04-01 09:04:40|30725|30720|30725|30720|30725|30720|30725|30720|822
1617267900000|2021-04-01 09:05:00|30730|30725|30730|30725|30730|30725|30730|30725|117
1617267910000|2021-04-01 09:05:10|30735|30730|30735|30730|30735|30730|30735|30730|58
1617267950000|2021-04-01 09:05:50|||||||||9
1617267960000|2021-04-01 09:06:00|30740|30735|30745|30740|30745|30740|30740|30735|117
1617267970000|2021-04-01 09:06:10|30750|30745|30745|30740|30755|30750|30745|30740|3708
1617268010000|2021-04-01 09:06:50|30750||30745||30750||30745||431
1617268020000|2021-04-01 09:07:00|30740|30735|30755|30750|30755|30750|30740|30735|1445
1617268040000|2021-04-01 09:07:20|30750|30745|30755|30750|30755|30750|30750|30745|417
1617268050000|2021-04-01 09:07:30|30750|30745|30750|30745|30750|30745|30750|30745|27
1617268060000|2021-04-01 09:07:40|30745|30740|30745|30740|30745|30740|30745|30740|91
1617268070000|2021-04-01 09:07:50|30740|30735|30750|30745|30750|30745|30740|30735|1155
1617268080000|2021-04-01 09:08:00|30745|30740|30745|30740|30750|30740|30745|30740|227
1617268120000|2021-04-01 09:08:40|30750|30745|30745|30740|30750|30745|30745|30740|348
1617268130000|2021-04-01 09:08:50|30750|30745|30760|30750|30760|30755|30750|30745|411
1617268140000|2021-04-01 09:09:00|30755|30745|30750|30740|30755|30745|30750|30740|145
1617268150000|2021-04-01 09:09:10||30745||30745||30745||30745|15
1617268160000|2021-04-01 09:09:20|30745|30740|30750|30745|30750|30745|30745|30740|322
1617268170000|2021-04-01 09:09:30|30755|30750|30755|30750|30760|30755|30755|30750|196
1617268180000|2021-04-01 09:09:40|30760|30755|30760|30755|30760|30755|30760|30755|18
1617268190000|2021-04-01 09:09:50|||||||||18
1617268210000|2021-04-01 09:10:10|30755|30750|30755|30750|30755|30750|30755|30750|836
1617268230000|2021-04-01 09:10:30|30760|30755|30755|30750|30765|30760|30755|30750|336
1617268250000|2021-04-01 09:10:50|||||||||2562
1617268260000|2021-04-01 09:11:00|||||||||17
1617268280000|2021-04-01 09:11:20|30750|30745|30745|30740|30750|30745|30740|30735|769
1617268340000|2021-04-01 09:12:20|30740|30735|30735|30725|30740|30735|30735|30725|432
1617268350000|2021-04-01 09:12:30||30730||30730||30730||30730|215
1617268360000|2021-04-01 09:12:40|||||||||210
1617268370000|2021-04-01 09:12:50|30730|30725|30730|30720|30730|30725|30730|30720|19
1617268410000|2021-04-01 09:13:30|30725|30715|30715|30710|30725|30715|30715|30705|730
1617268420000|2021-04-01 09:13:40|30710|30705|30710|30705|30710|30705|30710|30705|83
1617268430000|2021-04-01 09:13:50|||||||||121
1617268460000|2021-04-01 09:14:20|30705|30700|30705|30700|30705|30700|30705|30700|9
1617268480000|2021-04-01 09:14:40|30700|30695|30705|30700|30705|30700|30700|30695|382
1617268490000|2021-04-01 09:14:50|||||||||37
1617268500000|2021-04-01 09:15:00|||||||||42
1617268530000|2021-04-01 09:15:30|30700|30695|30700|30695|30700|30695|30700|30695|77
1617268550000|2021-04-01 09:15:50|30695|30690|30695|30690|30695|30690|30695|30690|578
1617268580000|2021-04-01 09:16:20|||||||||294
1617268590000|2021-04-01 09:16:30|||||||||8
1617268600000|2021-04-01 09:16:40|||||||||65
1617268680000|2021-04-01 09:18:00|||||||||166
1617268710000|2021-04-01 09:18:30|||||||||17
1617268720000|2021-04-01 09:18:40|30690|30685|30690|30685|30690|30685|30690|30685|130
1617268730000|2021-04-01 09:18:50|||||||||59
1617268740000|2021-04-01 09:19:00|30695|30690|30695|30690|30695|30690|30695|30690|326
1617268750000|2021-04-01 09:19:10|30700|30695|30705|30695|30705|30700|30700|30695|406
1617268780000|2021-04-01 09:19:40|30700|30690|30695|30690|30700|30690|30695|30690|263
1617268790000|2021-04-01 09:19:50|||||||||18
1617268820000|2021-04-01 09:20:20|||||||||97
1617268840000|2021-04-01 09:20:40|||||||||51
1617268870000|2021-04-01 09:21:10|30700|30695|30700|30695|30700|30695|30700|30695|104
1617268880000|2021-04-01 09:21:20|30705||30700||30705||30700||225
1617268910000|2021-04-01 09:21:50|30695|30690|30695|30690|30695|30690|30695|30690|405
1617268980000|2021-04-01 09:23:00|||||||||70
1617269000000|2021-04-01 09:23:20|30690|30685|30690|30685|30690|30685|30690|30685|106
1617269010000|2021-04-01 09:23:30|30685|30680|30680|30675|30685|30680|30680|30670|65
1617269030000|2021-04-01 09:23:50||30670||30670||30670||30670|38
1617269040000|2021-04-01 09:24:00|30675|30665|30665|30660|30675|30665|30665|30660|556
1617269060000|2021-04-01 09:24:20|||||||||51
1617269070000|2021-04-01 09:24:30|30660|30655|30660|30650|30660|30655|30660|30650|91
1617269080000|2021-04-01 09:24:40|30655|30655|30660|30655|30660|30655|30655|30650|575
1617269130000|2021-04-01 09:25:30|||||||||176
1617269150000|2021-04-01 09:25:50|||||||||26
1617269180000|2021-04-01 09:26:20|30655|30650|30660|30650|30660|30650|30655|30650|583
1617269200000|2021-04-01 09:26:40|30665|30655|30665|30660|30665|30660|30665|30655|190
1617269220000|2021-04-01 09:27:00|30670|30665|30670|30665|30670|30665|30670|30665|260
1617269230000|2021-04-01 09:27:10|30675|30670|30675|30670|30680|30675|30675|30670|601
1617269240000|2021-04-01 09:27:20|30680|30675|30680|30675|30680|30675|30680|30670|454
1617269250000|2021-04-01 09:27:30|30685|30680|30685|30680|30685|30680|30685|30680|36
1617269270000|2021-04-01 09:27:50|30690|30685|30700|30695|30700|30695|30685|30685|262
1617269280000|2021-04-01 09:28:00|||||||||91
1617269290000|2021-04-01 09:28:10|||||||||43
1617269300000|2021-04-01 09:28:20|30705|30700|30710|30700|30710|30700|30705|30700|30
1617269310000|2021-04-01 09:28:30|30705||30705||30710||30705||0
1617269350000|2021-04-01 09:29:10|||||||||29
1617269390000|2021-04-01 09:29:50|||||||||18
1617269460000|2021-04-01 09:31:00|30700|30695|30695|30690|30700|30695|30695|30690|962
1617269490000|2021-04-01 09:31:30|||||||||78
1617269510000|2021-04-01 09:31:50|||||||||7
1617269520000|2021-04-01 09:32:00|30690|30685|30690|30685|30690|30685|30690|30685|63
1617269530000|2021-04-01 09:32:10|||||||||42
1617269560000|2021-04-01 09:32:40|||||||||11
1617269580000|2021-04-01 09:33:00|30685|30680|30685|30680|30685|30680|30685|30680|249
1617269620000|2021-04-01 09:33:40|30680|30675|30680|30670|30680|30675|30680|30670|53
1617269630000|2021-04-01 09:33:50||30675||30675||30675||30675|0
1617269640000|2021-04-01 09:34:00|||||||||144
1617269670000|2021-04-01 09:34:30|30685|30680|30685|30680|30685|30680|30685|30680|129
1617269680000|2021-04-01 09:34:40|||||||||34
1617269690000|2021-04-01 09:34:50||30675||30675||30675||30675|0
1617269700000|2021-04-01 09:35:00|30680||30680||30680||30680||15
1617269720000|2021-04-01 09:35:20|30685|30680|30685|30680|30685|30680|30685|30680|332
1617269730000|2021-04-01 09:35:30|||||||||7
1617269740000|2021-04-01 09:35:40|30690|30685|30690|30685|30690|30685|30690|30685|119
1617269760000|2021-04-01 09:36:00|||||||||4
1617269770000|2021-04-01 09:36:10|30695|30690|30695|30690|30695|30690|30695|30690|237
1617269820000|2021-04-01 09:37:00|30700|30695|30700|30695|30700|30695|30700|30695|326
1617269830000|2021-04-01 09:37:10|30705|30700|30705|30700|30705|30700|30705|30700|109
1617269840000|2021-04-01 09:37:20|30700|30695|30700|30695|30700|30695|30700|30695|92
1617269860000|2021-04-01 09:37:40|30705|30700|30705|30700|30705|30700|30700|30695|8
1617269880000|2021-04-01 09:38:00|30700|30695|30695|30690|30700|30695|30695|30690|1011
1617269890000|2021-04-01 09:38:10|30690|30685|30690|30685|30690|30685|30690|30685|80
1617269900000|2021-04-01 09:38:20|||||||||14
1617269930000|2021-04-01 09:38:50|30695|30690|30705|30700|30705|30700|30695|30690|387
1617269940000|2021-04-01 09:39:00|30710|30705|30710|30705|30710|30705|30710|30705|216
1617269960000|2021-04-01 09:39:20|30715|30710|30720|30710|30720|30715|30715|30710|591
1617269970000|2021-04-01 09:39:30||30715||30710||30715||30710|244
1617269980000|2021-04-01 09:39:40|30725|30715|30720|30715|30725|30720|30720|30715|782
1617269990000|2021-04-01 09:39:50|||||||||122
1617270010000|2021-04-01 09:40:10|||||||||1
1617270030000|2021-04-01 09:40:30|30725|30720|30720|30715|30725|30720|30720|30715|471
1617270040000|2021-04-01 09:40:40|30725|30720|30720|30715|30725|30720|30720|30715|0
1617270050000|2021-04-01 09:40:50|30715|30710|30715|30710|30715|30710|30715|30710|278
1617270080000|2021-04-01 09:41:20|30710|30705|30715|30710|30715|30710|30710|30705|133
1617270110000|2021-04-01 09:41:50|30720|30715|30725|30715|30725|30715|30720|30715|87
1617270130000|2021-04-01 09:42:10|30720||30720||30720||30720||40
1617270170000|2021-04-01 09:42:50|30725|30720|30725|30720|30725|30720|30725|30720|64
1617270240000|2021-04-01 09:44:00|||||||||32
1617270280000|2021-04-01 09:44:40|30730|30725|30725|30720|30730|30725|30725|30720|63
1617270290000|2021-04-01 09:44:50|30730|30725|30725|30720|30730|30725|30725|30720|9
1617270300000|2021-04-01 09:45:00|||||||||64
1617270320000|2021-04-01 09:45:20|30720|30715|30720|30715|30720|30715|30720|30715|552
1617270330000|2021-04-01 09:45:30|30725|30720|30725|30720|30725|30720|30725|30720|77
1617270350000|2021-04-01 09:45:50|30720|30715|30710|30705|30720|30715|30710|30705|233
1617270360000|2021-04-01 09:46:00|30715|30710|30725|30720|30725|30720|30715|30710|393
1617270370000|2021-04-01 09:46:10|30720|30715|30715|30710|30720|30715|30715|30710|597
1617270380000|2021-04-01 09:46:20|30720|30715|30720|30715|30720|30715|30720|30715|226
1617270390000|2021-04-01 09:46:30|30725||30725||30725||30725||65
1617270400000|2021-04-01 09:46:40|||||||||24
1617270410000|2021-04-01 09:46:50|30720||30720||30720||30720||81
1617270420000|2021-04-01 09:47:00|30715|30710|30715|30710|30715|30710|30715|30710|147
1617270440000|2021-04-01 09:47:20|30710|30705|30710|30705|30710|30705|30710|30705|203
1617270540000|2021-04-01 09:49:00|30715|30710|30720|30715|30720|30715|30715|30705|647
1617270550000|2021-04-01 09:49:10|||||||||171
1617270570000|2021-04-01 09:49:30|||||||||6
1617270590000|2021-04-01 09:49:50|||||||||17
1617270600000|2021-04-01 09:50:00|||||||||2
1617270650000|2021-04-01 09:50:50|||||||||30
1617270660000|2021-04-01 09:51:00|||||||||34
1617270710000|2021-04-01 09:51:50|30715|30710|30715|30710|30715|30710|30715|30710|408
1617270750000|2021-04-01 09:52:30|30720|30715|30720|30715|30720|30715|30720|30715|74
1617270780000|2021-04-01 09:53:00|30715|30710|30710|30705|30715|30710|30710|30705|439
1617270790000|2021-04-01 09:53:10|30715|30710|30715|30710|30715|30710|30715|30710|111
1617270800000|2021-04-01 09:53:20|30720|30715|30720|30715|30725|30715|30715|30710|327
1617270810000|2021-04-01 09:53:30|30725|30720|30725|30720|30725|30720|30725|30720|163
1617270820000|2021-04-01 09:53:40|30720|30715|30720|30715|30720|30715|30720|30715|99
1617270830000|2021-04-01 09:53:50|30725||30725||30725||30725||0
1617270840000|2021-04-01 09:54:00|30720||30720||30720||30720||29
1617270850000|2021-04-01 09:54:10|30715|30710|30715|30710|30715|30710|30715|30710|0
1617270860000|2021-04-01 09:54:20|||||||||88
1617270880000|2021-04-01 09:54:40|||||||||9
1617270890000|2021-04-01 09:54:50|30710|30705|30710|30705|30710|30705|30710|30705|68
1617270920000|2021-04-01 09:55:20|30715|30710|30715|30710|30715|30710|30715|30710|133
1617270930000|2021-04-01 09:55:30|30720|30715|30720|30710|30720|30715|30715|30710|144
1617270960000|2021-04-01 09:56:00|30715|30715|30720|30715|30720|30715|30715|30710|0
1617270970000|2021-04-01 09:56:10|30725||30725||30725||30725||0
1617270980000|2021-04-01 09:56:20||30720||30720||30720||30720|51
1617270990000|2021-04-01 09:56:30|30730|30725|30730|30725|30730|30725|30730|30725|95
1617271000000|2021-04-01 09:56:40|||||||||66
1617271010000|2021-04-01 09:56:50|||||||||12
1617271050000|2021-04-01 09:57:30|30725|30720|30720|30715|30725|30720|30720|30715|913
1617271070000|2021-04-01 09:57:50|||||||||7
1617271090000|2021-04-01 09:58:10|30715|30710|30715|30710|30715|30710|30715|30710|121
1617271100000|2021-04-01 09:58:20|||||||||135
1617271110000|2021-04-01 09:58:30|30720|30715|30720|30715|30720|30715|30720|30715|289
1617271120000|2021-04-01 09:58:40|30715|30710|30710|30705|30715|30710|30710|30705|251
1617271130000|2021-04-01 09:58:50|30715|30710|30720|30715|30720|30715|30715|30710|378
1617271150000|2021-04-01 09:59:10|||||||||30
1617271160000|2021-04-01 09:59:20|||||||||70
1617271180000|2021-04-01 09:59:40|||||||||71
1617271190000|2021-04-01 09:59:50|||||||||17
1617271200000|2021-04-01 10:00:00|30725|30720|30720|30715|30725|30720|30720|30715|512
1617271220000|2021-04-01 10:00:20|||||||||14
1617271240000|2021-04-01 10:00:40|||||||||220
1617271250000|2021-04-01 10:00:50|30715|30710|30715|30710|30715|30710|30715|30710|191
1617271270000|2021-04-01 10:01:10|30710|30705|30710|30705|30710|30705|30710|30705|182
1617271280000|2021-04-01 10:01:20||30700||30700||30700||30700|0
1617271310000|2021-04-01 10:01:50|30705|30695|30700|30690|30710|30695|30700|30690|412
1617271320000|2021-04-01 10:02:00|30695||30695||30695||30695||60
1617271330000|2021-04-01 10:02:10|30700||30700||30700||30700||64
1617271350000|2021-04-01 10:02:30|||||||||1
1617271360000|2021-04-01 10:02:40|30695||30695||30695||30695||0
1617271380000|2021-04-01 10:03:00|30690|30685|30690|30685|30690|30685|30690|30685|70
1617271420000|2021-04-01 10:03:40|30685|30680|30685|30680|30685|30680|30680|30675|559
1617271440000|2021-04-01 10:04:00|30690|30685|30690|30685|30695|30690|30690|30685|882
1617271450000|2021-04-01 10:04:10||30680||30680||30680||30680|0
1617271460000|2021-04-01 10:04:20|30695|30685|30690|30685|30695|30690|30690|30680|521
1617271470000|2021-04-01 10:04:30|30685|30680|30685|30680|30685|30680|30685|30680|116
1617271480000|2021-04-01 10:04:40|30690|30685|30690|30685|30690|30685|30690|30680|334
1617271490000|2021-04-01 10:04:50|30695|30690|30695|30685|30695|30690|30695|30685|249
1617271500000|2021-04-01 10:05:00|30690||30690||30690||30690||20
1617271510000|2021-04-01 10:05:10|30685|30680|30685|30680|30685|30680|30685|30680|123
1617271550000|2021-04-01 10:05:50|||||||||8
1617271580000|2021-04-01 10:06:20|30690|30685|30690|30685|30690|30685|30690|30685|193
1617271590000|2021-04-01 10:06:30|||||||||92
1617271600000|2021-04-01 10:06:40|30695|30690|30700|30695|30700|30695|30695|30690|126
1617271630000|2021-04-01 10:07:10|30705|30700|30705|30700|30705|30700|30705|30700|173
1617271650000|2021-04-01 10:07:30|30710|30705|30710|30705|30715|30705|30710|30705|236
1617271660000|2021-04-01 10:07:40|30715||30710||30715||30710||0
1617271670000|2021-04-01 10:07:50|30715|30710|30715|30710|30715|30710|30715|30710|0
1617271690000|2021-04-01 10:08:10|||||||||74
1617271710000|2021-04-01 10:08:30|||||||||24
1617271730000|2021-04-01 10:08:50|30710|30705|30695|30690|30710|30705|30695|30690|1202
1617271740000|2021-04-01 10:09:00|30700|30695|30695|30690|30700|30695|30695|30690|285
1617271750000|2021-04-01 10:09:10|30690|30685|30685|30680|30690|30685|30685|30680|80
1617271760000|2021-04-01 10:09:20|30690|30685|30685|30675|30690|30685|30685|30675|235
1617271780000|2021-04-01 10:09:40|30690|30680|30685|30680|30690|30685|30685|30675|342
1617271790000|2021-04-01 10:09:50|||||||||16
1617271800000|2021-04-01 10:10:00|30680|30675|30680|30675|30680|30675|30680|30675|3
1617271810000|2021-04-01 10:10:10|30685|30680|30685|30675|30685|30680|30685|30675|429
1617271820000|2021-04-01 10:10:20|30680||30685||30685||30680||0
1617271830000|2021-04-01 10:10:30|30680|30670|30680|30670|30680|30670|30680|30670|0
1617271840000|2021-04-01 10:10:40|30685|30675|30685|30675|30685|30675|30685|30675|4
1617271860000|2021-04-01 10:11:00|30680|30670|30680|30670|30685|30670|30680|30670|259
1617271890000|2021-04-01 10:11:30|||||||||12000
1617271910000|2021-04-01 10:11:50||30675||30675||30675||30675|0
1617271920000|2021-04-01 10:12:00|30675|30670|30670|30660|30675|30670|30665|30660|571
1617271970000|2021-04-01 10:12:50|30665||30665||30670||30665||18
1617271990000|2021-04-01 10:13:10|30660|30655|30660|30650|30660|30655|30660|30650|309
1617272030000|2021-04-01 10:13:50|30655|30645|30645|30640|30655|30645|30640|30635|2360
1617272040000|2021-04-01 10:14:00|30640|30635|30650|30640|30650|30645|30640|30635|924
1617272060000|2021-04-01 10:14:20|30645|30635|30645|30635|30645|30640|30640|30635|14367
1617272070000|2021-04-01 10:14:30|30640|30640|30645|30635|30645|30640|30640|30635|785
1617272080000|2021-04-01 10:14:40|30640|30640|30645|30635|30645|30640|30640|30635|82
1617272110000|2021-04-01 10:15:10|30640||30640||30640||30640||40
1617272120000|2021-04-01 10:15:20|30635|30630|30635|30630|30640|30635|30635|30630|125
1617272140000|2021-04-01 10:15:40|30640|30635|30640|30635|30640|30635|30640|30635|83
1617272150000|2021-04-01 10:15:50||30630||30630||30630||30630|0
1617272170000|2021-04-01 10:16:10|30635|30635|30635|30630|30635|30635|30635|30630|29
1617272180000|2021-04-01 10:16:20|30630|30620|30620|30615|30630|30620|30620|30615|1089
1617272190000|2021-04-01 10:16:30||30610||30610||30610||30610|116
1617272220000|2021-04-01 10:17:00|30625|30615|30625|30620|30625|30620|30625|30615|421
1617272230000|2021-04-01 10:17:10|30630|30625|30630|30620|30630|30625|30630|30620|61
1617272240000|2021-04-01 10:17:20||30625||30620||30625||30620|20
1617272250000|2021-04-01 10:17:30|30635|30625|30635|30630|30635|30630|30635|30625|149
1617272270000|2021-04-01 10:17:50|30640|30635|30640|30635|30640|30635|30640|30635|222
1617272280000|2021-04-01 10:18:00|30635|30630|30640|30630|30640|30630|30635|30630|3
1617272320000|2021-04-01 10:18:40|30635|30635|30640|30630|30640|30635|30635|30630|231
1617272360000|2021-04-01 10:19:20|30635||30635||30635||30635||149
1617272380000|2021-04-01 10:19:40|30630|30625|30630|30620|30630|30625|30620|30615|525
1617272390000|2021-04-01 10:19:50||30625||30625||30625||30625|320
1617272410000|2021-04-01 10:20:10|30625|30615|30625|30615|30625|30615|30620|30615|265
1617272420000|2021-04-01 10:20:20|30620|30620|30625|30620|30625|30620|30620|30615|403
1617272440000|2021-04-01 10:20:40|30630|30625|30630|30620|30630|30625|30630|30620|135
1617272500000|2021-04-01 10:21:40|30625|30625|30630|30625|30630|30625|30625|30625|216
1617272520000|2021-04-01 10:22:00||30620||30620||30620||30620|0
1617272540000|2021-04-01 10:22:20|30635|30625|30635|30630|30635|30630|30635|30625|410
1617272550000|2021-04-01 10:22:30|||||||||266
1617272560000|2021-04-01 10:22:40|30640|30635|30640|30635|30640|30635|30640|30635|58
1617272570000|2021-04-01 10:22:50|30635|30630|30640|30630|30640|30630|30635|30630|257
1617272600000|2021-04-01 10:23:20|30635|30625|30630|30625|30640|30630|30625|30620|1802
1617272610000|2021-04-01 10:23:30|30635|30620|30630|30620|30635|30620|30630|30620|0
1617272620000|2021-04-01 10:23:40|30625|30615|30625|30615|30625|30615|30620|30610|324
1617272630000|2021-04-01 10:23:50||30620||30620||30620||30620|0
1617272640000|2021-04-01 10:24:00|30630|30615|30630|30625|30630|30625|30630|30615|461
1617272670000|2021-04-01 10:24:30|30635|30630|30635|30630|30635|30630|30635|30630|123
1617272680000|2021-04-01 10:24:40|30630|30625|30630|30625|30630|30625|30630|30625|15
1617272710000|2021-04-01 10:25:10|30635|30630|30635|30630|30635|30630|30630|30625|326
1617272720000|2021-04-01 10:25:20|30630|30625|30630|30625|30630|30625|30630|30625|70
1617272740000|2021-04-01 10:25:40|||||||||35
1617272750000|2021-04-01 10:25:50|||||||||25
1617272760000|2021-04-01 10:26:00|30625|30620|30625|30620|30625|30620|30625|30620|34
1617272770000|2021-04-01 10:26:10|30620|30615|30620|30610|30620|30615|30620|30610|404
1617272790000|2021-04-01 10:26:30||30615||30615||30615||30610|146
1617272800000|2021-04-01 10:26:40|||||||||323
1617272810000|2021-04-01 10:26:50|||||||||81
1617272830000|2021-04-01 10:27:10|30615|30610|30615|30610|30615|30610|30615|30610|92
1617272840000|2021-04-01 10:27:20|30620|30615|30620|30615|30620|30615|30620|30615|280
1617272850000|2021-04-01 10:27:30|30615|30610|30615|30610|30615|30610|30615|30610|111
1617272880000|2021-04-01 10:28:00|30610|30605|30605|30600|30610|30605|30605|30600|242
1617272890000|2021-04-01 10:28:10|||||||||10
1617272920000|2021-04-01 10:28:40|||||||||70
1617272950000|2021-04-01 10:29:10|||||||||163
1617272960000|2021-04-01 10:29:20|30615|30605|30605|30600|30620|30610|30605|30600|1698
1617272970000|2021-04-01 10:29:30|30600|30595|30600|30595|30600|30595|30600|30595|25140
1617272980000|2021-04-01 10:29:40|||||||||7
1617272990000|2021-04-01 10:29:50|30605|30600|30605|30595|30605|30600|30605|30595|562
1617273020000|2021-04-01 10:30:20|30600|30590|30595|30590|30605|30590|30585|30580|1837
1617273040000|2021-04-01 10:30:40|30590|30585|30590|30585|30595|30585|30590|30585|197
1617273050000|2021-04-01 10:30:50|30595|30580|30590|30585|30595|30585|30585|30580|366
1617273060000|2021-04-01 10:31:00|30595|30590|30590|30585|30595|30590|30590|30585|120
1617273070000|2021-04-01 10:31:10|||||||||3
1617273090000|2021-04-01 10:31:30|30595|30590|30595|30590|30595|30590|30595|30590|7
1617273100000|2021-04-01 10:31:40|30590|30585|30595|30590|30595|30590|30590|30585|140
1617273120000|2021-04-01 10:32:00|30600|30595|30600|30595|30600|30595|30600|30595|423
1617273130000|2021-04-01 10:32:10||30590||30590||30590||30590|75
1617273160000|2021-04-01 10:32:40|30605|30595|30600|30590|30605|30600|30600|30590|246
1617273170000|2021-04-01 10:32:50|30605|30595|30600|30590|30605|30595|30595|30590|469
1617273190000|2021-04-01 10:33:10|30605|30595|30605|30595|30605|30600|30605|30595|57
1617273240000|2021-04-01 10:34:00|30600|30590|30590|30585|30605|30590|30590|30580|716
1617273250000|2021-04-01 10:34:10|30595|30590|30590|30585|30595|30590|30590|30585|71
1617273260000|2021-04-01 10:34:20|30580|30575|30580|30575|30585|30580|30580|30570|1445
1617273280000|2021-04-01 10:34:40|30575|30570|30575|30570|30575|30570|30575|30570|219
1617273290000|2021-04-01 10:34:50|30580|30575|30580|30575|30580|30575|30580|30575|122
1617273300000|2021-04-01 10:35:00|30585|30580|30580|30570|30585|30580|30580|30570|810
1617273310000|2021-04-01 10:35:10|30575||30575||30575||30575||0
1617273320000|2021-04-01 10:35:20|||||||||65
1617273330000|2021-04-01 10:35:30|30580|30575|30580|30575|30580|30575|30580|30575|222
1617273350000|2021-04-01 10:35:50|||||||||48
1617273360000|2021-04-01 10:36:00|30585||30580||30585||30580||335
1617273370000|2021-04-01 10:36:10|||||||||25
1617273380000|2021-04-01 10:36:20|||||||||33
1617273410000|2021-04-01 10:36:50|||||||||81
1617273430000|2021-04-01 10:37:10|||||||||278
1617273510000|2021-04-01 10:38:30|30585|30580|30580|30575|30585|30580|30580|30575|436
1617273550000|2021-04-01 10:39:10|||||||||4
1617273560000|2021-04-01 10:39:20|30585|30580|30585|30580|30585|30580|30585|30580|505
1617273570000|2021-04-01 10:39:30|30590|30585|30590|30585|30590|30585|30590|30585|494
1617273580000|2021-04-01 10:39:40|30595|30590|30590|30585|30595|30590|30590|30585|72
1617273590000|2021-04-01 10:39:50|||||||||40
1617273600000|2021-04-01 10:40:00|30585|30580|30580|30575|30585|30580|30580|30575|212
1617273610000|2021-04-01 10:40:10|30575|30570|30575|30570|30575|30570|30575|30570|5
1617273670000|2021-04-01 10:41:10|30580|30575|30580|30575|30580|30575|30580|30575|449
1617273720000|2021-04-01 10:42:00|30575|30570|30570|30565|30575|30570|30570|30565|2343
1617273740000|2021-04-01 10:42:20|30565|30560|30565|30555|30565|30560|30565|30555|377
1617273760000|2021-04-01 10:42:40||30560||30555||30560||30555|70
1617273770000|2021-04-01 10:42:50||30560||30560||30560||30560|0
1617273800000|2021-04-01 10:43:20|30570|30565|30570|30565|30570|30565|30570|30565|517
1617273850000|2021-04-01 10:44:10|30575|30570|30575|30565|30575|30570|30575|30565|299
1617273860000|2021-04-01 10:44:20||30570||30570||30570||30570|0
1617273870000|2021-04-01 10:44:30|30570|30565|30570|30565|30570|30565|30570|30565|205
1617273880000|2021-04-01 10:44:40|||||||||2000
1617273890000|2021-04-01 10:44:50|||||||||6
1617273910000|2021-04-01 10:45:10|30575|30570|30575|30570|30575|30570|30575|30570|199
1617273920000|2021-04-01 10:45:20|30580|30575|30585|30580|30585|30580|30580|30575|117
1617273960000|2021-04-01 10:46:00|30580|30575|30580|30575|30580|30575|30580|30575|254
1617273970000|2021-04-01 10:46:10|||||||||2101
1617274050000|2021-04-01 10:47:30|||||||||132
1617274060000|2021-04-01 10:47:40|||||||||25
1617274090000|2021-04-01 10:48:10|||||||||132
1617274100000|2021-04-01 10:48:20|||||||||2
1617274160000|2021-04-01 10:49:20|||||||||13
1617274170000|2021-04-01 10:49:30|30575|30570|30575|30570|30575|30570|30575|30570|290
1617274180000|2021-04-01 10:49:40|||||||||91
1617274190000|2021-04-01 10:49:50|||||||||15
1617274210000|2021-04-01 10:50:10|30570|30565|30570|30565|30570|30565|30570|30565|170
1617274220000|2021-04-01 10:50:20|30565|30560|30570|30565|30570|30565|30565|30560|62
1617274240000|2021-04-01 10:50:40|||||||||218
1617274260000|2021-04-01 10:51:00|30565|30560|30565|30560|30565|30560|30565|30560|105
1617274280000|2021-04-01 10:51:20|||||||||6
1617274290000|2021-04-01 10:51:30|30560|30555|30560|30550|30560|30555|30555|30550|1213
1617274300000|2021-04-01 10:51:40||30555||30555||30555||30555|1
1617274350000|2021-04-01 10:52:30|30555|30550|30555|30550|30555|30550|30555|30550|414
1617274360000|2021-04-01 10:52:40|30545|30540|30540|30535|30545|30540|30535|30530|3244
1617274370000|2021-04-01 10:52:50|30535|30530|30545|30540|30545|30540|30535|30525|2821
1617274400000|2021-04-01 10:53:20|||||||||2
1617274410000|2021-04-01 10:53:30||30535||30535||30535||30535|0
1617274420000|2021-04-01 10:53:40|30540||30545||30545||30540||50
1617274430000|2021-04-01 10:53:50||30540||30540||30540||30540|0
1617274440000|2021-04-01 10:54:00|30550|30545|30550|30545|30550|30545|30545|30540|326
1617274460000|2021-04-01 10:54:20|30545|30540|30555|30550|30555|30550|30545|30540|862
1617274470000|2021-04-01 10:54:30|30560|30555|30555|30550|30560|30555|30555|30550|0
1617274520000|2021-04-01 10:55:20|30550|30545|30550|30545|30550|30545|30550|30545|23
1617274550000|2021-04-01 10:55:50|30545|30540|30545|30540|30545|30540|30545|30540|89
1617274560000|2021-04-01 10:56:00|30550|30545|30560|30550|30560|30555|30550|30540|306
1617274570000|2021-04-01 10:56:10|||||||||3
1617274580000|2021-04-01 10:56:20|30555|30545|30550|30545|30555|30545|30550|30545|0
1617274600000|2021-04-01 10:56:40|30555|30550|30550|30545|30555|30550|30550|30545|7
1617274610000|2021-04-01 10:56:50|30555|30550|30560|30550|30560|30550|30555|30550|151
1617274630000|2021-04-01 10:57:10|30555|30545|30545|30540|30555|30545|30545|30540|55
1617274650000|2021-04-01 10:57:30|||||||||83
1617274670000|2021-04-01 10:57:50|||||||||24
1617274690000|2021-04-01 10:58:10|||||||||100
1617274730000|2021-04-01 10:58:50|30540|30535|30540|30535|30540|30535|30540|30535|266
1617274740000|2021-04-01 10:59:00|30545|30540|30545|30540|30545|30540|30545|30540|19
1617274790000|2021-04-01 10:59:50|||||||||90
1617274830000|2021-04-01 11:00:30|||||||||40
1617274850000|2021-04-01 11:00:50|30540|30535|30540|30535|30540|30535|30540|30535|545
1617274860000|2021-04-01 11:01:00|30545|30540|30550|30540|30550|30545|30545|30540|775
1617274890000|2021-04-01 11:01:30|30545||30545||30545||30545||0
1617274900000|2021-04-01 11:01:40|30550|30545|30550|30540|30550|30545|30545|30540|42
1617274940000|2021-04-01 11:02:20||30545||30545||30545||30545|23
1617274950000|2021-04-01 11:02:30|30555|30550|30555|30550|30555|30550|30555|30550|47
1617274970000|2021-04-01 11:02:50|30560|30555|30560|30555|30560|30555|30560|30555|154
1617274990000|2021-04-01 11:03:10|30565|30560|30565|30560|30565|30560|30565|30555|161
1617275020000|2021-04-01 11:03:40||30555||30560||30560||30555|320
1617275030000|2021-04-01 11:03:50|||||||||88
1617275040000|2021-04-01 11:04:00|30560|30555|30560|30555|30560|30555|30560|30555|127
1617275070000|2021-04-01 11:04:30|30555|30550|30545|30540|30555|30550|30545|30540|373
1617275110000|2021-04-01 11:05:10|30550|30545|30550|30545|30550|30545|30550|30540|580
1617275120000|2021-04-01 11:05:20|30555|30550|30555|30550|30555|30550|30555|30550|101
1617275130000|2021-04-01 11:05:30||30545||30550||30550||30545|0
1617275150000|2021-04-01 11:05:50|30560|30555|30565|30560|30565|30560|30560|30555|103
1617275170000|2021-04-01 11:06:10|30560|30555|30560|30555|30560|30555|30560|30555|187
1617275230000|2021-04-01 11:07:10|||||||||154
1617275260000|2021-04-01 11:07:40|||||||||2
1617275270000|2021-04-01 11:07:50|30555|30550|30555|30550|30555|30550|30555|30550|118
1617275280000|2021-04-01 11:08:00|||||||||19
1617275290000|2021-04-01 11:08:10|30560|30555|30560|30555|30560|30555|30560|30555|217
1617275320000|2021-04-01 11:08:40|30555|30550|30555|30550|30555|30550|30555|30550|147
1617275350000|2021-04-01 11:09:10|30550|30545|30550|30545|30550|30545|30550|30545|8
1617275360000|2021-04-01 11:09:20|||||||||309
1617275380000|2021-04-01 11:09:40|||||||||11
1617275390000|2021-04-01 11:09:50|||||||||15
1617275410000|2021-04-01 11:10:10|30555|30550|30560|30550|30560|30550|30555|30550|612
1617275440000|2021-04-01 11:10:40|30555|30545|30555|30545|30555|30545|30555|30545|0
1617275470000|2021-04-01 11:11:10|30560|30550|30560|30555|30560|30555|30560|30550|0
1617275490000|2021-04-01 11:11:30|30555|30550|30555|30550|30555|30550|30555|30550|324
1617275550000|2021-04-01 11:12:30|||||||||1549
1617275610000|2021-04-01 11:13:30|||||||||5
1617275650000|2021-04-01 11:14:10|30550|30545|30550|30545|30550|30545|30550|30545|243
1617275740000|2021-04-01 11:15:40|||||||||19
1617275760000|2021-04-01 11:16:00|30555||30555||30555||30555||76
1617275830000|2021-04-01 11:17:10|30550||30550||30550||30550||0
1617275840000|2021-04-01 11:17:20|30555|30550|30555|30550|30555|30550|30555|30550|18
1617275860000|2021-04-01 11:17:40|30560|30555|30550|30545|30560|30555|30550|30545|1395
1617275870000|2021-04-01 11:17:50|30555|30550|30555|30550|30555|30550|30555|30550|157
1617275900000|2021-04-01 11:18:20|30560|30555|30560|30555|30560|30555|30560|30555|445
1617275920000|2021-04-01 11:18:40|30565|30560|30570|30560|30570|30565|30565|30560|246
1617275990000|2021-04-01 11:19:50||30565||30565||30565||30565|15
1617276000000|2021-04-01 11:20:00|30575|30570|30575|30565|30575|30570|30570|30565|498
1617276030000|2021-04-01 11:20:30|||||||||127
1617276050000|2021-04-01 11:20:50|30580|30570|30580|30570|30580|30570|30580|30570|96
1617276060000|2021-04-01 11:21:00|30575|30575|30575|30570|30575|30575|30575|30570|2000
1617276080000|2021-04-01 11:21:20|30570|30565|30575|30570|30575|30570|30570|30565|422
1617276100000|2021-04-01 11:21:40|30570|30565|30570|30565|30570|30565|30570|30565|95
1617276130000|2021-04-01 11:22:10|30565|30560|30565|30560|30565|30560|30565|30560|16
1617276150000|2021-04-01 11:22:30|30560|30555|30560|30555|30565|30555|30560|30555|156
1617276160000|2021-04-01 11:22:40|30565|30560|30565|30560|30565|30560|30565|30560|0
1617276170000|2021-04-01 11:22:50|30570|30565|30570|30565|30570|30565|30570|30565|284
1617276180000|2021-04-01 11:23:00|30575||30575||30575||30575||0
1617276200000|2021-04-01 11:23:20|30570||30570||30570||30570||0
1617276230000|2021-04-01 11:23:50|30575|30570|30575|30570|30575|30570|30575|30570|248
1617276260000|2021-04-01 11:24:20|30570|30565|30570|30565|30570|30565|30570|30565|120
1617276280000|2021-04-01 11:24:40|||||||||103
1617276290000|2021-04-01 11:24:50|||||||||9
1617276320000|2021-04-01 11:25:20|||||||||88
1617276360000|2021-04-01 11:26:00|||||||||110
1617276400000|2021-04-01 11:26:40|30565|30560|30565|30560|30565|30560|30565|30560|138
1617276420000|2021-04-01 11:27:00|30570|30565|30570|30565|30570|30565|30570|30565|323
1617276440000|2021-04-01 11:27:20|||||||||22
1617276450000|2021-04-01 11:27:30|30565|30560|30565|30560|30565|30560|30565|30560|83
1617276490000|2021-04-01 11:28:10|||||||||274
1617276500000|2021-04-01 11:28:20|30570|30565|30570|30565|30570|30565|30570|30565|113
1617276540000|2021-04-01 11:29:00|||||||||164
1617276560000|2021-04-01 11:29:20|30575|30570|30575|30570|30575|30570|30575|30570|117
1617276570000|2021-04-01 11:29:30|30580|30575|30580|30575|30580|30575|30580|30575|161
1617276580000|2021-04-01 11:29:40|||||||||19
1617276590000|2021-04-01 11:29:50|||||||||15
1617276600000|2021-04-01 11:30:00|30575|30570|30575|30570|30575|30570|30575|30570|501
1617276610000|2021-04-01 11:30:10|30570|30565|30565|30560|30570|30565|30565|30560|249
1617276620000|2021-04-01 11:30:20|30560|30555|30555|30550|30560|30555|30555|30550|888
1617276630000|2021-04-01 11:30:30|30565|30545|30555|30550|30565|30555|30555|30545|2691
1617276640000|2021-04-01 11:30:40|30560|30555|30560|30555|30560|30555|30560|30555|299
1617276690000|2021-04-01 11:31:30|||||||||60
1617276700000|2021-04-01 11:31:40|30555|30550|30555|30550|30555|30550|30555|30550|319
1617276710000|2021-04-01 11:31:50|||||||||39
1617276730000|2021-04-01 11:32:10|||||||||237
1617276740000|2021-04-01 11:32:20|30560|30555|30565|30560|30565|30560|30560|30555|688
1617276750000|2021-04-01 11:32:30|30560|30555|30560|30555|30560|30555|30560|30555|67
1617276760000|2021-04-01 11:32:40|30555|30550|30555|30550|30555|30550|30555|30550|15
1617276790000|2021-04-01 11:33:10|30550|30545|30550|30545|30550|30545|30550|30545|229
1617276810000|2021-04-01 11:33:30|||||||||47
1617276820000|2021-04-01 11:33:40|||||||||9
1617276830000|2021-04-01 11:33:50|||||||||201
1617276850000|2021-04-01 11:34:10|||||||||37
1617276860000|2021-04-01 11:34:20|||||||||5
1617276870000|2021-04-01 11:34:30|30555|30550|30555|30545|30555|30550|30555|30545|184
1617276890000|2021-04-01 11:34:50|30550|30550|30555|30550|30555|30550|30550|30550|606
1617276900000|2021-04-01 11:35:00|30550|30545|30550|30545|30550|30545|30550|30545|159
1617276940000|2021-04-01 11:35:40|30555||30555||30555||30555||119
1617276960000|2021-04-01 11:36:00|30550|30540|30535|30530|30550|30540|30535|30530|2683
1617276970000|2021-04-01 11:36:10|30530|30525|30525|30520|30530|30525|30525|30520|1175
1617276980000|2021-04-01 11:36:20|30530|30525|30530|30525|30530|30525|30530|30525|2302
1617276990000|2021-04-01 11:36:30|30525|30520|30525|30520|30525|30520|30520|30515|903
1617277010000|2021-04-01 11:36:50|||||||||1
1617277020000|2021-04-01 11:37:00||30515||30520||30520||30515|158
1617277040000|2021-04-01 11:37:20|30530|30525|30535|30530|30535|30530|30530|30525|640
1617277050000|2021-04-01 11:37:30|30530|30525|30525|30520|30530|30525|30525|30520|175
1617277070000|2021-04-01 11:37:50|||||||||8
1617277080000|2021-04-01 11:38:00|30530|30525|30530|30525|30535|30525|30530|30525|253
1617277120000|2021-04-01 11:38:40|||||||||3
1617277130000|2021-04-01 11:38:50|||||||||8
1617277160000|2021-04-01 11:39:20|||||||||4
1617277170000|2021-04-01 11:39:30|30535|30530|30535|30530|30535|30530|30535|30530|10
1617277190000|2021-04-01 11:39:50|||||||||42
1617277210000|2021-04-01 11:40:10|30540|30535|30540|30535|30540|30535|30540|30530|7
1617277240000|2021-04-01 11:40:40|30545|30540|30550|30545|30550|30545|30545|30535|198
1617277260000|2021-04-01 11:41:00|30545|30540|30545|30540|30545|30540|30545|30540|609
1617277270000|2021-04-01 11:41:10|||||||||14
1617277320000|2021-04-01 11:42:00|||||||||8016
1617277360000|2021-04-01 11:42:40|||||||||45
1617277380000|2021-04-01 11:43:00|30550|30545|30555|30550|30555|30550|30550|30545|933
1617277420000|2021-04-01 11:43:40|||||||||7
1617277430000|2021-04-01 11:43:50|30560|30555|30565|30560|30570|30565|30560|30555|1051
1617277450000|2021-04-01 11:44:10|30570|30565|30570|30565|30570|30565|30570|30565|245
1617277490000|2021-04-01 11:44:50|||||||||33
1617277500000|2021-04-01 11:45:00|30565|30560|30560|30555|30565|30560|30560|30555|558
1617277510000|2021-04-01 11:45:10|30555|30550|30555|30550|30555|30550|30550|30545|481
1617277530000|2021-04-01 11:45:30|||||||||10
1617277550000|2021-04-01 11:45:50|30550|30545|30550|30545|30550|30545|30550|30540|201
1617277560000|2021-04-01 11:46:00|||||||||5
1617277570000|2021-04-01 11:46:10|30555|30550|30555|30550|30555|30550|30555|30550|377
1617277580000|2021-04-01 11:46:20|30560|30555|30560|30555|30565|30560|30560|30555|463
1617277590000|2021-04-01 11:46:30|30565|30560|30565|30560|30565|30560|30565|30555|7
1617277620000|2021-04-01 11:47:00|||||||||15
1617277630000|2021-04-01 11:47:10|||||||||5
1617277640000|2021-04-01 11:47:20|30570|30565|30570|30565|30570|30565|30570|30565|239
1617277650000|2021-04-01 11:47:30|30565|30560|30560|30550|30565|30560|30560|30550|479
1617277680000|2021-04-01 11:48:00|30555|30555|30560|30555|30560|30555|30555|30550|242
1617277710000|2021-04-01 11:48:30|30565|30560|30565|30560|30565|30560|30565|30560|91
1617277720000|2021-04-01 11:48:40|30570|30565|30565|30560|30570|30565|30565|30560|373
1617277730000|2021-04-01 11:48:50|30560|30555|30560|30555|30560|30555|30560|30555|61
1617277740000|2021-04-01 11:49:00|||||||||80
1617277750000|2021-04-01 11:49:10|||||||||3
1617277790000|2021-04-01 11:49:50|||||||||217
1617277800000|2021-04-01 11:50:00|||||||||26
1617277810000|2021-04-01 11:50:10|||||||||3
1617277820000|2021-04-01 11:50:20|30555|30550|30555|30550|30555|30550|30555|30550|68
1617277870000|2021-04-01 11:51:10|||||||||8
1617277880000|2021-04-01 11:51:20|30550|30545|30545|30540|30550|30545|30545|30540|240
1617277910000|2021-04-01 11:51:50|30540|30535|30535|30530|30540|30535|30535|30530|845
1617277920000|2021-04-01 11:52:00|30540|30535|30540|30535|30540|30535|30540|30535|307
1617277930000|2021-04-01 11:52:10|30545|30540|30540|30535|30545|30540|30540|30535|363
1617277960000|2021-04-01 11:52:40|30545|30540|30545|30540|30545|30540|30545|30540|70
1617278030000|2021-04-01 11:53:50|||||||||10
1617278040000|2021-04-01 11:54:00|||||||||2166
1617278050000|2021-04-01 11:54:10|||||||||2149
1617278080000|2021-04-01 11:54:40|30550|30545|30545|30540|30550|30545|30545|30540|2524
1617278110000|2021-04-01 11:55:10|30550|30545|30550|30545|30550|30545|30550|30545|497
1617278120000|2021-04-01 11:55:20|||||||||15
1617278140000|2021-04-01 11:55:40|30545|30540|30535|30530|30545|30540|30535|30530|503
1617278150000|2021-04-01 11:55:50|30540|30535|30540|30535|30540|30535|30540|30535|218
1617278160000|2021-04-01 11:56:00|30535|30530|30550|30540|30550|30540|30535|30530|1786
1617278170000|2021-04-01 11:56:10|30545|30545|30550|30545|30550|30545|30545|30545|0
1617278180000|2021-04-01 11:56:20|30555||30555||30555||30555||33
1617278260000|2021-04-01 11:57:40||30550||30550||30550||30550|163
1617278270000|2021-04-01 11:57:50|||||||||6
1617278280000|2021-04-01 11:58:00|||||||||2
1617278290000|2021-04-01 11:58:10|30550|30545|30550|30545|30550|30545|30550|30545|250
1617278300000|2021-04-01 11:58:20|30555|30550|30555|30550|30555|30550|30555|30545|719
1617278320000|2021-04-01 11:58:40|30550|30545|30555|30545|30555|30545|30550|30545|139
1617278390000|2021-04-01 11:59:50|||||||||15
1617278450000|2021-04-01 12:00:50|30550|30550|30560|30555|30560|30555|30550|30550|198
1617278460000|2021-04-01 12:01:00|30565|30560|30565|30560|30565|30560|30565|30555|228
1617278500000|2021-04-01 12:01:40|30570|30565|30570|30565|30575|30565|30570|30565|408
1617278510000|2021-04-01 12:01:50|30575|30570|30575|30570|30575|30570|30575|30570|46
1617278520000|2021-04-01 12:02:00|||||||||18
1617278550000|2021-04-01 12:02:30|||||||||7
1617278580000|2021-04-01 12:03:00|||||||||202
1617278600000|2021-04-01 12:03:20|||||||||30
1617278620000|2021-04-01 12:03:40|30570|30565|30570|30565|30570|30565|30570|30565|624
1617278630000|2021-04-01 12:03:50|||||||||50
1617278640000|2021-04-01 12:04:00|30565|30560|30565|30560|30565|30560|30565|30560|158
1617278660000|2021-04-01 12:04:20|||||||||200
1617278690000|2021-04-01 12:04:50|30570|30565|30570|30565|30570|30565|30570|30565|395
1617278700000|2021-04-01 12:05:00|||||||||2
1617278730000|2021-04-01 12:05:30|||||||||101
1617278740000|2021-04-01 12:05:40|30575|30570|30575|30570|30575|30570|30575|30570|186
1617278750000|2021-04-01 12:05:50|||||||||95
1617278780000|2021-04-01 12:06:20|30580|30575|30580|30575|30580|30575|30580|30575|193
1617278810000|2021-04-01 12:06:50|||||||||46
1617278820000|2021-04-01 12:07:00|||||||||16
1617278840000|2021-04-01 12:07:20|30575|30570|30575|30565|30575|30570|30570|30565|299
1617278860000|2021-04-01 12:07:40|30570|30570|30575|30570|30575|30570|30570|30570|70
1617278870000|2021-04-01 12:07:50|||||||||15
1617278880000|2021-04-01 12:08:00|||||||||4
1617278900000|2021-04-01 12:08:20|30570|30565|30570|30565|30570|30565|30570|30565|27
1617278920000|2021-04-01 12:08:40|30565|30560|30565|30560|30565|30560|30565|30560|153
1617278930000|2021-04-01 12:08:50|30560|30555|30570|30560|30570|30565|30560|30555|1006
1617278970000|2021-04-01 12:09:30||30565||30565||30565||30565|0
1617278990000|2021-04-01 12:09:50|||||||||85
1617279010000|2021-04-01 12:10:10|30565|30560|30565|30560|30565|30560|30565|30560|161
1617279020000|2021-04-01 12:10:20|30570|30565|30575|30570|30575|30570|30570|30565|462
1617279060000|2021-04-01 12:11:00|30570|30565|30570|30565|30570|30565|30565|30560|560
1617279070000|2021-04-01 12:11:10|||||||||12
1617279130000|2021-04-01 12:12:10|||||||||69
1617279140000|2021-04-01 12:12:20|||||||||54
1617279170000|2021-04-01 12:12:50|||||||||125
1617279210000|2021-04-01 12:13:30|30565|30560|30565|30560|30565|30560|30565|30560|261
1617279220000|2021-04-01 12:13:40|||||||||305
1617279240000|2021-04-01 12:14:00|||||||||42
1617279280000|2021-04-01 12:14:40|30560|30555|30565|30555|30565|30560|30560|30555|441
1617279300000|2021-04-01 12:15:00|30560|30560|30555|30545|30565|30560|30555|30545|1883
1617279310000|2021-04-01 12:15:10|30550||30550||30550||30550||0
1617279340000|2021-04-01 12:15:40|30545|30540|30550|30540|30550|30540|30545|30540|161
1617279370000|2021-04-01 12:16:10|30555|30545|30555|30550|30555|30550|30555|30545|969
1617279390000|2021-04-01 12:16:30|30560|30555|30560|30555|30560|30555|30560|30555|395
1617279400000|2021-04-01 12:16:40|30555|30550|30555|30550|30555|30550|30555|30550|154
1617279410000|2021-04-01 12:16:50||30545||30550||30550||30545|128
1617279440000|2021-04-01 12:17:20|30560|30555|30560|30550|30560|30555|30560|30550|305
1617279450000|2021-04-01 12:17:30|30555||30555||30555||30555||0
1617279460000|2021-04-01 12:17:40|30560|30555|30560|30555|30560|30555|30560|30555|208
1617279480000|2021-04-01 12:18:00|||||||||40
1617279500000|2021-04-01 12:18:20|||||||||580
1617279510000|2021-04-01 12:18:30|30555|30550|30555|30550|30555|30550|30555|30550|24
1617279550000|2021-04-01 12:19:10|30550|30545|30550|30545|30550|30545|30550|30545|533
1617279560000|2021-04-01 12:19:20|||||||||107
1617279580000|2021-04-01 12:19:40|30545|30540|30540|30535|30545|30540|30540|30535|278
1617279590000|2021-04-01 12:19:50|30545|30540|30545|30540|30545|30540|30545|30540|784
1617279600000|2021-04-01 12:20:00|30540|30535|30545|30540|30545|30540|30540|30535|129
1617279630000|2021-04-01 12:20:30|||||||||88
1617279650000|2021-04-01 12:20:50|30550|30545|30550|30545|30550|30545|30550|30540|993
1617279720000|2021-04-01 12:22:00|30555|30550|30555|30550|30555|30550|30555|30550|279
1617279740000|2021-04-01 12:22:20|30560|30555|30560|30555|30560|30555|30560|30550|278
1617279750000|2021-04-01 12:22:30|30555|30550|30555|30550|30555|30550|30550|30545|770
1617279770000|2021-04-01 12:22:50|30550|30545|30550|30545|30550|30545|30550|30545|30
1617279800000|2021-04-01 12:23:20|30545|30540|30545|30540|30545|30540|30540|30535|205
1617279810000|2021-04-01 12:23:30|30550|30545|30550|30545|30550|30545|30545|30540|370
1617279840000|2021-04-01 12:24:00|||||||||22
1617279850000|2021-04-01 12:24:10|||||||||3
1617279860000|2021-04-01 12:24:20|30555||30550||30555||30550||137
1617279880000|2021-04-01 12:24:40|30555|30550|30555|30550|30555|30550|30555|30550|271
1617279900000|2021-04-01 12:25:00|||||||||106
1617279930000|2021-04-01 12:25:30|30560|30555|30560|30555|30560|30555|30560|30555|177
1617279960000|2021-04-01 12:26:00|30565|30560|30560|30555|30565|30560|30560|30555|378
1617279970000|2021-04-01 12:26:10|||||||||14
1617279980000|2021-04-01 12:26:20|||||||||3
1617279990000|2021-04-01 12:26:30|||||||||112
1617280050000|2021-04-01 12:27:30|30565|30560|30565|30560|30565|30560|30565|30560|101
1617280070000|2021-04-01 12:27:50|30570|30565|30570|30565|30570|30565|30570|30565|208
1617280140000|2021-04-01 12:29:00|||||||||60
1617280190000|2021-04-01 12:29:50|||||||||67
1617280220000|2021-04-01 12:30:20|30565|30560|30565|30560|30565|30565|30565|30560|659
1617280240000|2021-04-01 12:30:40|30560|30555|30560|30555|30560|30555|30560|30555|50
1617280250000|2021-04-01 12:30:50|||||||||195
1617280270000|2021-04-01 12:31:10|30565|30550|30550|30545|30565|30555|30550|30540|1389
1617280280000|2021-04-01 12:31:20|30545|30540|30550|30540|30550|30545|30545|30540|20
1617280290000|2021-04-01 12:31:30|30545||30545||30545||30545||0
1617280300000|2021-04-01 12:31:40|||||||||5
1617280310000|2021-04-01 12:31:50|30540|30535|30540|30535|30540|30535|30540|30535|17
1617280320000|2021-04-01 12:32:00|30545|30530|30540|30530|30545|30530|30540|30530|0
1617280330000|2021-04-01 12:32:10|30535|30535|30540|30530|30540|30535|30535|30530|124
1617280340000|2021-04-01 12:32:20|30535|30525|30535|30525|30535|30530|30530|30525|222
1617280350000|2021-04-01 12:32:30|30530|30530|30535|30530|30535|30530|30530|30530|218
1617280370000|2021-04-01 12:32:50|||||||||62
1617280410000|2021-04-01 12:33:30|30540|30535|30540|30535|30540|30535|30540|30535|406
1617280460000|2021-04-01 12:34:20|||||||||18
1617280500000|2021-04-01 12:35:00|30545|30540|30550|30545|30550|30545|30545|30540|1135
1617280520000|2021-04-01 12:35:20|||||||||70
1617280540000|2021-04-01 12:35:40|||||||||2
1617280580000|2021-04-01 12:36:20|||||||||34
1617280590000|2021-04-01 12:36:30|||||||||15
1617280620000|2021-04-01 12:37:00|||||||||178
1617280650000|2021-04-01 12:37:30|||||||||170
1617280700000|2021-04-01 12:38:20|||||||||20
1617280710000|2021-04-01 12:38:30|30555|30550|30555|30550|30555|30550|30555|30550|481
1617280730000|2021-04-01 12:38:50|||||||||120
1617280740000|2021-04-01 12:39:00|30560|30555|30540|30535|30560|30555|30540|30535|1751
1617280750000|2021-04-01 12:39:10||30530||30535||30535||30530|297
1617280770000|2021-04-01 12:39:30|30535|30530|30535|30530|30540|30530|30530|30525|360
1617280780000|2021-04-01 12:39:40|30530|30525|30535|30530|30535|30530|30530|30525|129
1617280790000|2021-04-01 12:39:50|30530|30525|30535|30530|30535|30530|30530|30525|619
1617280810000|2021-04-01 12:40:10|30540|30535|30535|30530|30540|30535|30535|30530|379
1617280820000|2021-04-01 12:40:20|30530|30525|30530|30525|30530|30525|30530|30520|328
1617280840000|2021-04-01 12:40:40|30525|30520|30525|30520|30530|30525|30525|30520|326
1617280850000|2021-04-01 12:40:50|30530|30525|30535|30525|30535|30530|30530|30525|549
1617280870000|2021-04-01 12:41:10|30540|30530|30535|30530|30540|30535|30535|30525|945
1617280880000|2021-04-01 12:41:20|30540|30535|30540|30535|30540|30535|30540|30535|175
1617280890000|2021-04-01 12:41:30|30545|30540|30540|30535|30545|30540|30540|30535|434
1617280900000|2021-04-01 12:41:40|||||||||12
1617280910000|2021-04-01 12:41:50|30545|30540|30545|30540|30545|30540|30545|30540|114
1617280920000|2021-04-01 12:42:00|30550|30545|30550|30545|30550|30545|30550|30545|160
1617280930000|2021-04-01 12:42:10|30555|30550|30555|30550|30555|30550|30555|30550|310
1617280950000|2021-04-01 12:42:30|||||||||320
1617280970000|2021-04-01 12:42:50|30565|30555|30555|30550|30565|30560|30555|30550|1819
1617280980000|2021-04-01 12:43:00|30550|30545|30550|30545|30550|30545|30550|30545|463
1617280990000|2021-04-01 12:43:10|30545|30540|30550|30540|30550|30545|30545|30540|261
1617281000000|2021-04-01 12:43:20||30545||30545||30545||30545|229
1617281010000|2021-04-01 12:43:30|30555|30550|30550|30545|30560|30555|30550|30545|653
1617281020000|2021-04-01 12:43:40|30545|30540|30550|30540|30550|30540|30545|30540|174
1617281050000|2021-04-01 12:44:10|30545||30550||30550||30545||93
1617281090000|2021-04-01 12:44:50|30555|30545|30560|30555|30560|30555|30555|30545|414
1617281100000|2021-04-01 12:45:00|||||||||88
1617281110000|2021-04-01 12:45:10|30565|30560|30560|30555|30565|30560|30560|30555|138
1617281130000|2021-04-01 12:45:30|30565|30560|30565|30560|30565|30560|30565|30560|220
1617281140000|2021-04-01 12:45:40|30560|30555|30560|30555|30560|30555|30560|30555|204
1617281170000|2021-04-01 12:46:10|||||||||158
1617281180000|2021-04-01 12:46:20|30565|30560|30565|30560|30565|30560|30565|30560|62
1617281190000|2021-04-01 12:46:30|30560|30555|30560|30555|30560|30555|30560|30555|4
1617281200000|2021-04-01 12:46:40|||||||||1
1617281210000|2021-04-01 12:46:50|30555|30550|30565|30555|30565|30560|30555|30550|527
1617281220000|2021-04-01 12:47:00||30560||30560||30560||30560|0
1617281240000|2021-04-01 12:47:20|||||||||55
1617281250000|2021-04-01 12:47:30|||||||||20
1617281280000|2021-04-01 12:48:00|||||||||10
1617281290000|2021-04-01 12:48:10|30570|30565|30570|30565|30570|30565|30570|30565|387
1617281300000|2021-04-01 12:48:20|||||||||7
1617281350000|2021-04-01 12:49:10|30575|30570|30570|30565|30575|30570|30570|30565|228
1617281390000|2021-04-01 12:49:50|30575|30570|30575|30570|30575|30570|30575|30570|291
1617281420000|2021-04-01 12:50:20|30580|30575|30585|30575|30585|30575|30580|30575|205
1617281430000|2021-04-01 12:50:30|30590|30580|30585|30580|30590|30585|30585|30580|0
1617281440000|2021-04-01 12:50:40|||||||||20
1617281450000|2021-04-01 12:50:50|||||||||14
1617281460000|2021-04-01 12:51:00|||||||||5
1617281470000|2021-04-01 12:51:10|30580|30575|30580|30575|30580|30575|30580|30575|1120
1617281480000|2021-04-01 12:51:20|||||||||100
1617281510000|2021-04-01 12:51:50|||||||||139
1617281520000|2021-04-01 12:52:00|30585|30580|30585|30580|30585|30580|30585|30580|145
1617281550000|2021-04-01 12:52:30|30580|30575|30580|30570|30580|30575|30580|30570|113
1617281560000|2021-04-01 12:52:40||30575||30570||30575||30570|3
1617281570000|2021-04-01 12:52:50|30575||30580||30580||30575||0
1617281590000|2021-04-01 12:53:10||30575||30575||30575||30575|20
1617281600000|2021-04-01 12:53:20|||||||||14
1617281620000|2021-04-01 12:53:40|||||||||50
1617281640000|2021-04-01 12:54:00|30585|30580|30585|30580|30585|30580|30585|30580|1663
1617281650000|2021-04-01 12:54:10|||||||||212
1617281660000|2021-04-01 12:54:20|30590||30590||30590||30590||74
1617281670000|2021-04-01 12:54:30|30585||30585||30585||30585||31
1617281680000|2021-04-01 12:54:40|30580|30575|30585|30575|30585|30575|30580|30575|221
1617281730000|2021-04-01 12:55:30|30580||30580||30580||30580||50
1617281760000|2021-04-01 12:56:00|||||||||40
1617281770000|2021-04-01 12:56:10|||||||||125
1617281780000|2021-04-01 12:56:20|||||||||70
1617281820000|2021-04-01 12:57:00|30575|30570|30580|30575|30580|30575|30575|30570|328
1617281830000|2021-04-01 12:57:10|30575|30570|30580|30575|30580|30575|30575|30570|192
1617281840000|2021-04-01 12:57:20||30570||30570||30570||30570|0
1617281850000|2021-04-01 12:57:30||30575||30570||30575||30570|53
1617281870000|2021-04-01 12:57:50|30585|30575|30590|30585|30590|30585|30585|30575|927
1617281890000|2021-04-01 12:58:10|30585|30580|30575|30570|30585|30580|30575|30570|646
1617281900000|2021-04-01 12:58:20|||||||||38
1617281910000|2021-04-01 12:58:30|30570|30565|30575|30565|30575|30570|30570|30565|254
1617281930000|2021-04-01 12:58:50|30580|30570|30580|30575|30580|30575|30580|30570|289
1617281940000|2021-04-01 12:59:00|30575|30570|30575|30570|30575|30570|30575|30570|117
1617281990000|2021-04-01 12:59:50|30570|30565|30565|30560|30575|30570|30565|30560|329
1617282000000|2021-04-01 13:00:00|30560|30555|30560|30555|30560|30555|30560|30555|238
1617282010000|2021-04-01 13:00:10|30565|30560|30565|30560|30565|30560|30565|30560|255
1617282020000|2021-04-01 13:00:20|30570|30565|30570|30565|30570|30565|30570|30565|211
1617282030000|2021-04-01 13:00:30|30565|30560|30565|30560|30565|30560|30565|30560|70
1617282050000|2021-04-01 13:00:50|30570|30565|30570|30565|30570|30565|30570|30565|63
1617282060000|2021-04-01 13:01:00|||||||||4
1617282100000|2021-04-01 13:01:40|30575||30570||30575||30570||248
1617282130000|2021-04-01 13:02:10|30575|30570|30575|30565|30575|30570|30575|30565|97
1617282140000|2021-04-01 13:02:20|30570||30570||30570||30570||0
1617282150000|2021-04-01 13:02:30|30565|30560|30570|30565|30570|30565|30565|30560|453
1617282160000|2021-04-01 13:02:40|30575||30575||30575||30575||158
1617282180000|2021-04-01 13:03:00||30570||30570||30570||30570|275
1617282190000|2021-04-01 13:03:10|30580|30575|30575|30570|30580|30575|30575|30570|421
1617282260000|2021-04-01 13:04:20|30570|30565|30570|30565|30570|30565|30570|30565|322
1617282290000|2021-04-01 13:04:50|30565|30560|30565|30560|30565|30560|30560|30555|353
1617282340000|2021-04-01 13:05:40|30570|30565|30570|30565|30570|30565|30570|30565|648
1617282360000|2021-04-01 13:06:00|30575|30570|30575|30570|30575|30570|30575|30570|399
1617282390000|2021-04-01 13:06:30|30570|30565|30570|30565|30570|30565|30570|30565|576
1617282400000|2021-04-01 13:06:40|||||||||20
1617282420000|2021-04-01 13:07:00|||||||||35
1617282490000|2021-04-01 13:08:10|30565|30560|30565|30560|30565|30560|30565|30560|140
1617282500000|2021-04-01 13:08:20|||||||||60
1617282510000|2021-04-01 13:08:30|||||||||60
1617282530000|2021-04-01 13:08:50|30570|30565|30570|30565|30570|30565|30565|30560|833
1617282540000|2021-04-01 13:09:00|30565|30560|30565|30560|30565|30560|30565|30560|172
1617282550000|2021-04-01 13:09:10|30570||30570||30570||30570||0
1617282560000|2021-04-01 13:09:20|30565|30565|30565|30560|30565|30565|30565|30555|615
1617282580000|2021-04-01 13:09:40|||||||||65
1617282590000|2021-04-01 13:09:50|||||||||73
1617282600000|2021-04-01 13:10:00|30560|30555|30565|30560|30565|30560|30560|30555|190
1617282620000|2021-04-01 13:10:20|||||||||100
1617282660000|2021-04-01 13:11:00|||||||||174
1617282680000|2021-04-01 13:11:20|30570|30565|30570|30565|30570|30565|30570|30565|308
1617282690000|2021-04-01 13:11:30|||||||||84
1617282700000|2021-04-01 13:11:40|30575|30570|30575|30570|30575|30570|30575|30570|292
1617282710000|2021-04-01 13:11:50|||||||||86
1617282720000|2021-04-01 13:12:00|30570|30565|30575|30565|30575|30565|30570|30565|197
1617282730000|2021-04-01 13:12:10|30570|30570|30575|30570|30575|30570|30570|30565|202
1617282740000|2021-04-01 13:12:20||30565||30565||30565||30565|182
1617282750000|2021-04-01 13:12:30|30570||30570||30570||30570||0
1617282780000|2021-04-01 13:13:00|30575|30570|30570|30565|30575|30570|30570|30565|160
1617282790000|2021-04-01 13:13:10|||||||||86
1617282800000|2021-04-01 13:13:20|30575|30570|30575|30570|30575|30570|30575|30570|9
1617282810000|2021-04-01 13:13:30|||||||||85
1617282830000|2021-04-01 13:13:50|||||||||118
1617282840000|2021-04-01 13:14:00|30570|30565|30575|30565|30575|30570|30570|30565|145
1617282870000|2021-04-01 13:14:30|30570|30570|30570|30565|30575|30570|30570|30565|1504
1617282880000|2021-04-01 13:14:40|30565|30560|30565|30560|30565|30560|30565|30560|154
1617282890000|2021-04-01 13:14:50|||||||||80
1617282930000|2021-04-01 13:15:30|||||||||130
1617282960000|2021-04-01 13:16:00|||||||||95
1617283000000|2021-04-01 13:16:40|||||||||35
1617283040000|2021-04-01 13:17:20|||||||||100
1617283050000|2021-04-01 13:17:30|||||||||50
1617283080000|2021-04-01 13:18:00|30570|30565|30570|30565|30570|30565|30570|30565|598
1617283150000|2021-04-01 13:19:10|30575|30570|30570|30565|30575|30570|30570|30565|720
1617283160000|2021-04-01 13:19:20|30565|30560|30565|30560|30565|30560|30565|30560|276
1617283180000|2021-04-01 13:19:40|||||||||29
1617283190000|2021-04-01 13:19:50|||||||||73
1617283240000|2021-04-01 13:20:40|30570|30565|30565|30560|30570|30565|30565|30560|863
1617283280000|2021-04-01 13:21:20|30570|30565|30570|30565|30570|30565|30565|30560|252
1617283300000|2021-04-01 13:21:40|30575|30570|30575|30565|30575|30570|30575|30565|477
1617283310000|2021-04-01 13:21:50|30570||30570||30570||30570||0
1617283320000|2021-04-01 13:22:00|30575|30570|30575|30570|30575|30570|30570|30570|302
1617283330000|2021-04-01 13:22:10|30580|30575|30575|30570|30580|30575|30575|30570|592
1617283340000|2021-04-01 13:22:20|30580|30575|30580|30575|30580|30575|30580|30575|198
1617283350000|2021-04-01 13:22:30|30585|30580|30580|30575|30585|30580|30580|30575|643
1617283360000|2021-04-01 13:22:40|30575|30570|30575|30570|30580|30570|30575|30570|497
1617283370000|2021-04-01 13:22:50|30580|30575|30580|30570|30580|30575|30575|30570|79
1617283390000|2021-04-01 13:23:10|30575||30575||30575||30575||0
1617283400000|2021-04-01 13:23:20|30580||30580||30580||30580||426
1617283420000|2021-04-01 13:23:40||30575||30575||30575||30570|260
1617283430000|2021-04-01 13:23:50|||||||||225
1617283450000|2021-04-01 13:24:10|30570|30560|30565|30560|30570|30560|30565|30555|2191
1617283470000|2021-04-01 13:24:30|30570|30565|30570|30565|30570|30565|30570|30565|409
1617283490000|2021-04-01 13:24:50|30575|30570|30575|30570|30575|30570|30575|30570|501
1617283510000|2021-04-01 13:25:10|30580|30575|30580|30575|30580|30575|30580|30575|278
1617283530000|2021-04-01 13:25:30|||||||||278
1617283560000|2021-04-01 13:26:00|30585|30580|30585|30580|30585|30580|30580|30575|289
1617283570000|2021-04-01 13:26:10|30580|30575|30580|30575|30580|30575|30580|30575|26
1617283590000|2021-04-01 13:26:30|||||||||67
1617283600000|2021-04-01 13:26:40|||||||||21
1617283620000|2021-04-01 13:27:00|30585|30580|30590|30580|30590|30585|30585|30580|603
1617283630000|2021-04-01 13:27:10|30585||30585||30585||30585||0
1617283640000|2021-04-01 13:27:20|30590||30585||30590||30585||0
1617283650000|2021-04-01 13:27:30|30580|30575|30580|30575|30580|30575|30580|30575|79
1617283680000|2021-04-01 13:28:00|30585|30580|30590|30585|30590|30585|30585|30580|145
1617283750000|2021-04-01 13:29:10|30585|30580|30585|30580|30585|30580|30585|30580|573
1617283760000|2021-04-01 13:29:20|30590|30585|30590|30585|30590|30585|30590|30585|253
1617283770000|2021-04-01 13:29:30|||||||||13
1617283790000|2021-04-01 13:29:50|30595|30590|30590|30585|30595|30590|30590|30585|655
1617283800000|2021-04-01 13:30:00|||||||||13
1617283810000|2021-04-01 13:30:10|30595|30590|30590|30585|30595|30590|30590|30585|143
1617283820000|2021-04-01 13:30:20|||||||||6
1617283840000|2021-04-01 13:30:40|30585|30580|30580|30575|30585|30580|30580|30575|1065
1617283850000|2021-04-01 13:30:50|30575|30570|30580|30570|30580|30570|30575|30570|111
1617283860000|2021-04-01 13:31:00|30575|30575|30580|30575|30580|30575|30575|30575|25
1617283870000|2021-04-01 13:31:10|30575|30570|30575|30565|30575|30570|30570|30565|253
1617283880000|2021-04-01 13:31:20|30570|30570|30565|30560|30570|30570|30565|30560|216
1617283890000|2021-04-01 13:31:30|30560|30555|30560|30555|30565|30560|30560|30555|724
1617283900000|2021-04-01 13:31:40|30565|30560|30560|30555|30565|30560|30560|30555|398
1617283910000|2021-04-01 13:31:50|30565|30560|30565|30555|30565|30560|30565|30555|53
1617283950000|2021-04-01 13:32:30||30560||30560||30560||30560|252
1617283960000|2021-04-01 13:32:40|||||||||519
1617283970000|2021-04-01 13:32:50|||||||||56
1617283980000|2021-04-01 13:33:00|||||||||43
1617284000000|2021-04-01 13:33:20|30570|30565|30570|30565|30570|30565|30570|30565|501
1617284010000|2021-04-01 13:33:30|||||||||34
1617284040000|2021-04-01 13:34:00|30565|30560|30560|30550|30570|30565|30555|30550|1347
1617284050000|2021-04-01 13:34:10|30555||30555||30555||30555||0
1617284060000|2021-04-01 13:34:20|||||||||23
1617284070000|2021-04-01 13:34:30|||||||||200
1617284080000|2021-04-01 13:34:40|||||||||120
1617284090000|2021-04-01 13:34:50|30560|30555|30560|30555|30560|30555|30560|30555|762
1617284110000|2021-04-01 13:35:10|30555|30550|30545|30535|30560|30555|30540|30535|842
1617284120000|2021-04-01 13:35:20|30540||30545||30545||30540||0
1617284140000|2021-04-01 13:35:40|30540||30540||30545||30540||8
1617284150000|2021-04-01 13:35:50|30545|30540|30545|30540|30545|30540|30540|30540|165
1617284160000|2021-04-01 13:36:00|30550|30545|30545|30540|30550|30545|30545|30540|1247
1617284170000|2021-04-01 13:36:10|30550|30545|30550|30545|30550|30545|30545|30545|85
1617284190000|2021-04-01 13:36:30|30555|30550|30555|30550|30555|30550|30550|30545|546
1617284200000|2021-04-01 13:36:40|||||||||13
1617284210000|2021-04-01 13:36:50|30560|30555|30555|30550|30560|30555|30555|30550|310
1617284220000|2021-04-01 13:37:00|||||||||81
1617284230000|2021-04-01 13:37:10|30560|30555|30555|30550|30560|30555|30555|30550|341
1617284240000|2021-04-01 13:37:20|||||||||28
1617284260000|2021-04-01 13:37:40|30560|30555|30560|30555|30560|30555|30560|30555|28
1617284270000|2021-04-01 13:37:50|30555|30550|30560|30555|30560|30555|30555|30550|246
1617284280000|2021-04-01 13:38:00|30565|30560|30565|30555|30565|30560|30560|30555|494
1617284290000|2021-04-01 13:38:10|30560||30565||30565||30560||13
1617284300000|2021-04-01 13:38:20||30560||30560||30560||30560|413
1617284320000|2021-04-01 13:38:40|30570||30570||30570||30570||20
1617284330000|2021-04-01 13:38:50|30565|30565|30565|30560|30565|30565|30565|30560|75
1617284350000|2021-04-01 13:39:10|||||||||106
1617284360000|2021-04-01 13:39:20|||||||||75
1617284370000|2021-04-01 13:39:30|||||||||22
1617284380000|2021-04-01 13:39:40|||||||||16
1617284390000|2021-04-01 13:39:50|||||||||91
1617284400000|2021-04-01 13:40:00|30570|30565|30575|30570|30575|30570|30570|30565|370
1617284430000|2021-04-01 13:40:30|||||||||107
1617284440000|2021-04-01 13:40:40|||||||||428
1617284450000|2021-04-01 13:40:50|||||||||351
1617284460000|2021-04-01 13:41:00|30585|30575|30580|30575|30585|30575|30575|30570|961
1617284480000|2021-04-01 13:41:20|||||||||6
1617284490000|2021-04-01 13:41:30|||||||||51
1617284500000|2021-04-01 13:41:40|||||||||22
1617284510000|2021-04-01 13:41:50|30575|30570|30575|30570|30575|30570|30575|30570|443
1617284520000|2021-04-01 13:42:00|30580|30575|30575|30570|30580|30575|30570|30565|1049
1617284540000|2021-04-01 13:42:20|30580|30575|30580|30575|30580|30575|30580|30575|136
1617284550000|2021-04-01 13:42:30|30575|30570|30575|30570|30575|30570|30575|30570|86
1617284560000|2021-04-01 13:42:40|||||||||108
1617284570000|2021-04-01 13:42:50|||||||||40
1617284580000|2021-04-01 13:43:00|||||||||53
1617284590000|2021-04-01 13:43:10|||||||||13
1617284610000|2021-04-01 13:43:30|30570|30565|30570|30565|30570|30565|30570|30565|575
1617284620000|2021-04-01 13:43:40|||||||||69
1617284630000|2021-04-01 13:43:50|30575|30570|30580|30575|30585|30575|30575|30565|1769
1617284640000|2021-04-01 13:44:00|30575|30570|30565|30560|30580|30575|30565|30560|849
1617284660000|2021-04-01 13:44:20|||||||||430
1617284690000|2021-04-01 13:44:50|||||||||50
1617284700000|2021-04-01 13:45:00|||||||||10
1617284710000|2021-04-01 13:45:10|||||||||1
1617284720000|2021-04-01 13:45:20|||||||||25
1617284730000|2021-04-01 13:45:30|30570|30565|30560|30550|30570|30565|30560|30550|1036
1617284740000|2021-04-01 13:45:40|30555||30555||30555||30555||313
1617284750000|2021-04-01 13:45:50|30560|30555|30560|30550|30560|30555|30560|30550|3178
1617284760000|2021-04-01 13:46:00||30555||30555||30555||30555|19
1617284780000|2021-04-01 13:46:20|30555|30550|30560|30550|30560|30550|30555|30550|192
1617284790000|2021-04-01 13:46:30||30555||30555||30555||30555|0
1617284800000|2021-04-01 13:46:40|||||||||16
1617284810000|2021-04-01 13:46:50|||||||||114
1617284840000|2021-04-01 13:47:20||30550||30555||30555||30550|365
1617284850000|2021-04-01 13:47:30|||||||||26
1617284870000|2021-04-01 13:47:50|30565|30560|30565|30560|30565|30560|30565|30560|506
1617284880000|2021-04-01 13:48:00|||||||||18
1617284890000|2021-04-01 13:48:10|||||||||19
1617284900000|2021-04-01 13:48:20|30570|30565|30565|30560|30570|30565|30565|30560|661
1617284910000|2021-04-01 13:48:30|30560|30555|30560|30555|30560|30555|30560|30555|556
1617284920000|2021-04-01 13:48:40|||||||||12
1617284930000|2021-04-01 13:48:50|30565|30560|30560|30555|30565|30560|30560|30555|337
1617284940000|2021-04-01 13:49:00|||||||||3
1617284950000|2021-04-01 13:49:10|30555|30550|30560|30555|30560|30555|30555|30550|380
1617284960000|2021-04-01 13:49:20|||||||||18
1617284970000|2021-04-01 13:49:30|||||||||14
1617284990000|2021-04-01 13:49:50|||||||||208
1617285000000|2021-04-01 13:50:00|||||||||5
1617285020000|2021-04-01 13:50:20|30565|30560|30565|30560|30565|30560|30565|30560|331
1617285030000|2021-04-01 13:50:30|||||||||28
1617285040000|2021-04-01 13:50:40|30560|30555|30565|30560|30565|30560|30560|30555|433
1617285050000|2021-04-01 13:50:50|30570|30565|30570|30560|30570|30565|30565|30560|1468
1617285060000|2021-04-01 13:51:00||30565||30565||30565||30560|52
1617285070000|2021-04-01 13:51:10|||||||||72
1617285090000|2021-04-01 13:51:30|||||||||1
1617285100000|2021-04-01 13:51:40|||||||||318
1617285110000|2021-04-01 13:51:50|30565|30560|30570|30565|30570|30565|30565|30560|100
1617285120000|2021-04-01 13:52:00|30575|30570|30575|30570|30575|30570|30575|30570|1405
1617285130000|2021-04-01 13:52:10|30580|30575|30580|30575|30580|30575|30580|30570|377
1617285140000|2021-04-01 13:52:20|30575|30570|30580|30575|30580|30575|30575|30570|472
1617285150000|2021-04-01 13:52:30|30575|30570|30575|30570|30575|30570|30570|30565|421
1617285160000|2021-04-01 13:52:40|30580|30575|30575|30570|30580|30575|30575|30570|481
1617285170000|2021-04-01 13:52:50|||||||||128
1617285180000|2021-04-01 13:53:00|30580|30575|30580|30570|30580|30575|30580|30570|115
1617285190000|2021-04-01 13:53:10|30575||30575||30575||30575||33
1617285200000|2021-04-01 13:53:20|||||||||46
1617285210000|2021-04-01 13:53:30|30570|30565|30570|30565|30570|30565|30570|30560|111
1617285220000|2021-04-01 13:53:40|||||||||102
1617285230000|2021-04-01 13:53:50|||||||||13
1617285250000|2021-04-01 13:54:10|30575|30570|30575|30570|30575|30570|30575|30565|241
1617285260000|2021-04-01 13:54:20|||||||||9
1617285270000|2021-04-01 13:54:30|||||||||4
1617285290000|2021-04-01 13:54:50|30580|30575|30580|30575|30580|30575|30580|30575|399
1617285300000|2021-04-01 13:55:00||30570||30575||30575||30570|36
1617285310000|2021-04-01 13:55:10|||||||||4
1617285320000|2021-04-01 13:55:20|||||||||124
1617285330000|2021-04-01 13:55:30|30575|30570|30575|30570|30575|30570|30575|30570|277
1617285360000|2021-04-01 13:56:00|30570|30565|30575|30570|30575|30570|30570|30565|663
1617285380000|2021-04-01 13:56:20|30570|30565|30565|30555|30570|30565|30560|30555|268
1617285390000|2021-04-01 13:56:30||30560||30560||30560||30555|0
1617285410000|2021-04-01 13:56:50|30570|30565|30570|30565|30570|30565|30570|30565|1228
1617285420000|2021-04-01 13:57:00|30565|30560|30565|30560|30570|30565|30565|30560|592
1617285430000|2021-04-01 13:57:10|30560|30555|30560|30555|30560|30555|30560|30555|750
1617285440000|2021-04-01 13:57:20|30555|30550|30560|30555|30560|30555|30555|30550|312
1617285460000|2021-04-01 13:57:40|||||||||65
1617285470000|2021-04-01 13:57:50|30555|30550|30550|30545|30560|30550|30550|30545|234
1617285480000|2021-04-01 13:58:00||30540||30545||30545||30540|230
1617285490000|2021-04-01 13:58:10|30545|30540|30550|30545|30550|30545|30545|30540|300
1617285500000|2021-04-01 13:58:20|||||||||14
1617285510000|2021-04-01 13:58:30|||||||||6
1617285520000|2021-04-01 13:58:40|||||||||90
1617285530000|2021-04-01 13:58:50|30545|30540|30550|30540|30550|30545|30545|30540|486
1617285550000|2021-04-01 13:59:10|||||||||131
1617285560000|2021-04-01 13:59:20|30545|30545|30545|30540|30550|30545|30545|30540|94
1617285570000|2021-04-01 13:59:30|||||||||289
1617285580000|2021-04-01 13:59:40|||||||||30
1617285590000|2021-04-01 13:59:50|30540|30535|30540|30530|30540|30535|30535|30525|4377
1617285600000|2021-04-01 14:00:00|30535|30535|30540|30535|30540|30535|30535|30535|771
1617285610000|2021-04-01 14:00:10|30545|30540|30540|30535|30545|30540|30540|30535|2025
1617285630000|2021-04-01 14:00:30|30545|30540|30550|30545|30550|30545|30545|30535|632
1617285640000|2021-04-01 14:00:40|30555|30550|30555|30550|30555|30550|30550|30545|1129
1617285650000|2021-04-01 14:00:50|||||||||169
1617285660000|2021-04-01 14:01:00|30560|30555|30550|30545|30560|30555|30550|30545|1298
1617285670000|2021-04-01 14:01:10|30545|30540|30550|30540|30550|30545|30545|30540|499
1617285680000|2021-04-01 14:01:20|30545||30550||30550||30545||0
1617285690000|2021-04-01 14:01:30|30545||30545||30545||30545||0
1617285700000|2021-04-01 14:01:40|30550|30545|30550|30545|30550|30545|30550|30545|0
1617285710000|2021-04-01 14:01:50||30540||30540||30540||30540|250
1617285720000|2021-04-01 14:02:00|30545|30545|30550|30545|30550|30545|30545|30540|131
1617285730000|2021-04-01 14:02:10||30540||30540||30545||30540|75
1617285740000|2021-04-01 14:02:20|30545|30545|30550|30540|30550|30545|30545|30540|107
1617285750000|2021-04-01 14:02:30|30545|30535|30550|30540|30550|30540|30540|30535|288
1617285760000|2021-04-01 14:02:40|30545|30545|30550|30540|30550|30545|30545|30540|51
1617285770000|2021-04-01 14:02:50||30545||30540||30545||30540|100
1617285820000|2021-04-01 14:03:40|30545|30545|30545|30540|30550|30545|30545|30540|494
1617285830000|2021-04-01 14:03:50|||||||||391
1617285840000|2021-04-01 14:04:00|||||||||439
1617285850000|2021-04-01 14:04:10|30540|30535|30545|30540|30545|30540|30540|30535|157
1617285870000|2021-04-01 14:04:30|30550|30545|30550|30545|30550|30545|30550|30545|335
1617285880000|2021-04-01 14:04:40|||||||||53
1617285890000|2021-04-01 14:04:50|30545|30540|30545|30540|30545|30540|30545|30540|4
1617285910000|2021-04-01 14:05:10|||||||||96
1617285930000|2021-04-01 14:05:30|30550|30545|30545|30540|30550|30545|30545|30540|312
1617285950000|2021-04-01 14:05:50|30550|30545|30550|30545|30550|30545|30550|30545|187
1617285960000|2021-04-01 14:06:00|||||||||39
1617285980000|2021-04-01 14:06:20|30545|30540|30545|30540|30550|30545|30545|30540|545
1617286000000|2021-04-01 14:06:40|30540|30535|30540|30530|30540|30535|30540|30530|213
1617286010000|2021-04-01 14:06:50||30535||30535||30535||30535|17
1617286020000|2021-04-01 14:07:00|30535|30530|30540|30530|30540|30535|30535|30530|254
1617286030000|2021-04-01 14:07:10|30545|30535|30545|30540|30545|30540|30545|30530|440
1617286040000|2021-04-01 14:07:20|||||||||119
1617286060000|2021-04-01 14:07:40|||||||||20
1617286070000|2021-04-01 14:07:50|||||||||91
1617286080000|2021-04-01 14:08:00|||||||||142
1617286090000|2021-04-01 14:08:10|30550|30545|30550|30545|30550|30545|30545|30540|2754
1617286110000|2021-04-01 14:08:30||30540||30540||30545||30540|346
1617286120000|2021-04-01 14:08:40|30545||30545||30545||30545||0
1617286140000|2021-04-01 14:09:00|||||||||208
1617286150000|2021-04-01 14:09:10|30540|30535|30545|30540|30545|30540|30540|30535|359
1617286190000|2021-04-01 14:09:50|30550|30545|30550|30545|30550|30545|30550|30540|2871
1617286200000|2021-04-01 14:10:00|30545|30540|30550|30545|30550|30545|30545|30540|1132
1617286250000|2021-04-01 14:10:50|30555|30550|30560|30555|30560|30555|30555|30550|2527
1617286260000|2021-04-01 14:11:00||30550||30550||30550||30550|35
1617286270000|2021-04-01 14:11:10|30555||30555||30555||30555||13
1617286290000|2021-04-01 14:11:30|30560|30555|30565|30555|30565|30560|30560|30555|1620
1617286300000|2021-04-01 14:11:40||30560||30560||30560||30560|183
1617286320000|2021-04-01 14:12:00|||||||||128
1617286330000|2021-04-01 14:12:10|30560|30555|30565|30560|30565|30560|30560|30555|1269
1617286340000|2021-04-01 14:12:20|30560|30555|30560|30555|30560|30555|30560|30555|72
1617286350000|2021-04-01 14:12:30|30565|30560|30565|30560|30565|30560|30565|30560|1870
1617286360000|2021-04-01 14:12:40|30560|30555|30565|30560|30565|30560|30560|30555|1144
1617286370000|2021-04-01 14:12:50|||||||||71
1617286380000|2021-04-01 14:13:00|30560|30555|30555|30550|30560|30555|30555|30550|914
1617286390000|2021-04-01 14:13:10|||||||||8
1617286400000|2021-04-01 14:13:20|||||||||83
1617286410000|2021-04-01 14:13:30|||||||||225
1617286420000|2021-04-01 14:13:40|30550|30545|30550|30545|30555|30545|30550|30545|368
1617286430000|2021-04-01 14:13:50|||||||||268
1617286440000|2021-04-01 14:14:00|30545|30540|30550|30545|30550|30545|30545|30540|589
1617286450000|2021-04-01 14:14:10||30540||30540||30540||30540|4
1617286470000|2021-04-01 14:14:30|30545||30545||30545||30545||3
1617286480000|2021-04-01 14:14:40|30540|30535|30545|30535|30545|30540|30540|30535|99
1617286490000|2021-04-01 14:14:50||30540||30535||30540||30535|14
1617286500000|2021-04-01 14:15:00||30540||30540||30540||30540|1
1617286510000|2021-04-01 14:15:10|30550|30545|30550|30545|30550|30545|30545|30545|2282
1617286520000|2021-04-01 14:15:20|30545|30540|30545|30540|30545|30540|30545|30540|447
1617286530000|2021-04-01 14:15:30|30540|30535|30540|30535|30540|30535|30540|30535|975
1617286540000|2021-04-01 14:15:40|30535|30530|30540|30530|30540|30535|30530|30525|1015
1617286560000|2021-04-01 14:16:00|30535|30535|30535|30530|30535|30535|30535|30530|94
1617286570000|2021-04-01 14:16:10|30530|30525|30535|30525|30535|30525|30530|30525|312
1617286590000|2021-04-01 14:16:30|30540|30530|30535|30530|30540|30535|30535|30525|2554
1617286600000|2021-04-01 14:16:40|||||||||140
1617286620000|2021-04-01 14:17:00|||||||||20
1617286630000|2021-04-01 14:17:10|||||||||56
1617286660000|2021-04-01 14:17:40|30540|30535|30540|30535|30540|30535|30540|30535|1736
1617286670000|2021-04-01 14:17:50|30545|30540|30555|30550|30555|30550|30545|30540|1673
1617286690000|2021-04-01 14:18:10|||||||||52
1617286700000|2021-04-01 14:18:20|30560|30555|30560|30550|30560|30555|30555|30550|696
1617286710000|2021-04-01 14:18:30|30555||30560||30560||30555||0
1617286720000|2021-04-01 14:18:40||30555||30555||30555||30555|0
1617286730000|2021-04-01 14:18:50|30565|30560|30560|30555|30565|30560|30560|30555|867
1617286760000|2021-04-01 14:19:20|30565|30560|30560|30555|30565|30560|30560|30555|2658
1617286780000|2021-04-01 14:19:40|||||||||35
1617286790000|2021-04-01 14:19:50|||||||||196
1617286800000|2021-04-01 14:20:00|30565||30560||30565||30560||526
1617286810000|2021-04-01 14:20:10|||||||||11
1617286840000|2021-04-01 14:20:40|30555|30550|30560|30555|30560|30555|30555|30550|1757
1617286850000|2021-04-01 14:20:50|||||||||324
1617286860000|2021-04-01 14:21:00|||||||||479
1617286880000|2021-04-01 14:21:20|30555|30550|30555|30550|30560|30555|30555|30550|912
1617286890000|2021-04-01 14:21:30|30550|30545|30550|30545|30555|30550|30550|30545|592
1617286910000|2021-04-01 14:21:50|||||||||410
1617286940000|2021-04-01 14:22:20|30545|30540|30545|30540|30550|30545|30545|30540|709
1617286950000|2021-04-01 14:22:30|30550|30545|30550|30545|30550|30545|30550|30545|1768
1617286960000|2021-04-01 14:22:40|||||||||34
1617286970000|2021-04-01 14:22:50|||||||||51
1617286980000|2021-04-01 14:23:00|30545|30540|30545|30540|30545|30540|30545|30540|184
1617286990000|2021-04-01 14:23:10|30550|30545|30545|30540|30550|30545|30545|30540|1792
1617287000000|2021-04-01 14:23:20|30550|30545|30550|30540|30550|30545|30550|30540|163
1617287010000|2021-04-01 14:23:30|30545||30550||30550||30545||14
1617287040000|2021-04-01 14:24:00||30545||30545||30545||30545|200
1617287060000|2021-04-01 14:24:20|||||||||66
1617287070000|2021-04-01 14:24:30|30545|30540|30545|30540|30545|30540|30545|30540|194
1617287100000|2021-04-01 14:25:00|30550|30545|30550|30545|30550|30545|30550|30545|1996
1617287170000|2021-04-01 14:26:10|30555|30550|30555|30550|30555|30550|30555|30550|1265
1617287180000|2021-04-01 14:26:20|||||||||97
1617287200000|2021-04-01 14:26:40|30560|30555|30560|30555|30560|30555|30560|30555|895
1617287210000|2021-04-01 14:26:50|||||||||341
1617287220000|2021-04-01 14:27:00|30565|30560|30560|30555|30565|30560|30560|30555|2418
1617287230000|2021-04-01 14:27:10|30565|30560|30570|30565|30570|30565|30565|30555|629
1617287250000|2021-04-01 14:27:30|30575|30570|30580|30575|30580|30575|30575|30570|591
1617287270000|2021-04-01 14:27:50|30585|30580|30580|30575|30585|30580|30580|30575|567
1617287280000|2021-04-01 14:28:00|30585|30580|30585|30580|30585|30580|30585|30580|276
1617287290000|2021-04-01 14:28:10|||||||||106
1617287300000|2021-04-01 14:28:20|30590|30585|30595|30590|30595|30590|30590|30585|614
1617287310000|2021-04-01 14:28:30|30600|30595|30600|30595|30600|30595|30600|30595|479
1617287320000|2021-04-01 14:28:40|30595|30590|30600|30590|30600|30590|30595|30590|291
1617287330000|2021-04-01 14:28:50|30595|30595|30600|30595|30600|30595|30595|30590|0
1617287340000|2021-04-01 14:29:00|||||||||11
1617287350000|2021-04-01 14:29:10|||||||||1
1617287360000|2021-04-01 14:29:20|30595|30590|30590|30585|30600|30595|30590|30585|2111
1617287370000|2021-04-01 14:29:30|30595|30590|30590|30585|30595|30590|30585|30580|394
1617287380000|2021-04-01 14:29:40|||||||||28
1617287390000|2021-04-01 14:29:50|30585|30580|30585|30580|30585|30580|30585|30580|143
1617287400000|2021-04-01 14:30:00|30590|30585|30590|30580|30590|30585|30585|30580|1462
1617287410000|2021-04-01 14:30:10|30585|30585|30590|30580|30590|30585|30585|30580|9
1617287420000|2021-04-01 14:30:20|30585||30585||30585||30585||0
1617287430000|2021-04-01 14:30:30|30580|30575|30580|30575|30585|30580|30580|30575|236
1617287440000|2021-04-01 14:30:40|||||||||53
1617287460000|2021-04-01 14:31:00|30575|30570|30580|30570|30580|30575|30575|30570|249
1617287470000|2021-04-01 14:31:10|30575||30575||30575||30575||0
1617287490000|2021-04-01 14:31:30|||||||||5
1617287530000|2021-04-01 14:32:10|||||||||10
1617287540000|2021-04-01 14:32:20|||||||||4
1617287560000|2021-04-01 14:32:40|30580|30575|30590|30585|30590|30585|30580|30575|3978
1617287570000|2021-04-01 14:32:50|30595|30590|30595|30590|30595|30590|30590|30585|945
1617287580000|2021-04-01 14:33:00|30590|30585|30590|30585|30590|30585|30590|30585|557
1617287590000|2021-04-01 14:33:10|30595|30590|30595|30590|30595|30590|30595|30590|175
1617287630000|2021-04-01 14:33:50|||||||||131
1617287710000|2021-04-01 14:35:10|||||||||30
1617287750000|2021-04-01 14:35:50|||||||||65
1617287760000|2021-04-01 14:36:00|||||||||108
1617287770000|2021-04-01 14:36:10|||||||||24
1617287790000|2021-04-01 14:36:30|||||||||4
1617287800000|2021-04-01 14:36:40|30590|30585|30595|30590|30595|30590|30590|30585|1303
1617287810000|2021-04-01 14:36:50|30590|30585|30590|30580|30600|30590|30585|30580|3878
1617287840000|2021-04-01 14:37:20||30585||30585||30585||30585|0
1617287850000|2021-04-01 14:37:30|30585|30580|30585|30580|30585|30580|30580|30575|1151
1617287860000|2021-04-01 14:37:40|||||||||166
1617287890000|2021-04-01 14:38:10|30580|30575|30575|30570|30585|30575|30575|30570|1602
1617287900000|2021-04-01 14:38:20|30570|30565|30570|30565|30575|30565|30570|30565|263
1617287910000|2021-04-01 14:38:30|30565|30560|30565|30560|30565|30560|30565|30560|275
1617287920000|2021-04-01 14:38:40|30560|30555|30565|30560|30565|30560|30560|30555|3387
1617287930000|2021-04-01 14:38:50|30560|30555|30560|30555|30560|30555|30555|30550|1188
1617287950000|2021-04-01 14:39:10|||||||||38
1617287960000|2021-04-01 14:39:20|||||||||4
1617287980000|2021-04-01 14:39:40|30555|30550|30555|30550|30555|30550|30555|30550|1004
1617287990000|2021-04-01 14:39:50|||||||||260
1617288020000|2021-04-01 14:40:20|30560|30555|30555|30550|30560|30555|30555|30550|4339
1617288030000|2021-04-01 14:40:30|30560|30555|30555|30550|30560|30555|30555|30550|311
1617288040000|2021-04-01 14:40:40|||||||||1706
1617288050000|2021-04-01 14:40:50|||||||||481
1617288080000|2021-04-01 14:41:20|30560|30555|30555|30550|30560|30555|30555|30550|1827
1617288110000|2021-04-01 14:41:50|||||||||602
1617288130000|2021-04-01 14:42:10|30560|30555|30560|30555|30560|30555|30560|30555|1361
1617288140000|2021-04-01 14:42:20|||||||||62
1617288150000|2021-04-01 14:42:30|||||||||10
1617288160000|2021-04-01 14:42:40|||||||||53
1617288190000|2021-04-01 14:43:10|30565|30560|30570|30565|30570|30565|30560|30555|2382
1617288200000|2021-04-01 14:43:20|||||||||166
1617288210000|2021-04-01 14:43:30|30575|30570|30575|30570|30575|30570|30575|30570|464
1617288230000|2021-04-01 14:43:50|||||||||71
1617288240000|2021-04-01 14:44:00|||||||||13
1617288250000|2021-04-01 14:44:10|||||||||176
1617288290000|2021-04-01 14:44:50|30580|30575|30590|30585|30590|30585|30580|30575|1012
1617288300000|2021-04-01 14:45:00|30595|30590|30595|30590|30595|30590|30595|30590|135
1617288310000|2021-04-01 14:45:10|30600|30595|30610|30605|30610|30605|30600|30595|1918
1617288320000|2021-04-01 14:45:20|30615|30610|30615|30610|30615|30610|30610|30610|326
1617288330000|2021-04-01 14:45:30|||||||||31
1617288340000|2021-04-01 14:45:40|30620|30615|30620|30615|30620|30615|30615|30610|1888
1617288350000|2021-04-01 14:45:50|||||||||36
1617288360000|2021-04-01 14:46:00|30625|30620|30625|30620|30625|30620|30625|30620|360
1617288370000|2021-04-01 14:46:10|30630|30625|30630|30625|30630|30625|30625|30620|919
1617288380000|2021-04-01 14:46:20|30635|30630|30635|30630|30635|30630|30635|30630|295
1617288390000|2021-04-01 14:46:30|||||||||85
1617288400000|2021-04-01 14:46:40|||||||||73
1617288410000|2021-04-01 14:46:50|30630|30625|30615|30610|30630|30625|30615|30610|3275
1617288420000|2021-04-01 14:47:00|30610|30605|30615|30610|30615|30610|30610|30605|267
1617288440000|2021-04-01 14:47:20|||||||||95
1617288470000|2021-04-01 14:47:50|30610|30605|30605|30600|30610|30605|30605|30600|335
1617288500000|2021-04-01 14:48:20|||||||||95
1617288510000|2021-04-01 14:48:30|||||||||1330
1617288520000|2021-04-01 14:48:40|30600|30595|30605|30600|30605|30600|30600|30595|213
1617288530000|2021-04-01 14:48:50|30600|30595|30600|30595|30600|30595|30600|30595|11
1617288540000|2021-04-01 14:49:00|30595|30590|30595|30590|30595|30595|30590|30585|248
1617288580000|2021-04-01 14:49:40|||||||||226
1617288590000|2021-04-01 14:49:50|30600|30595|30595|30590|30600|30595|30595|30590|2413
1617288600000|2021-04-01 14:50:00|30590|30585|30590|30585|30590|30585|30590|30585|634
1617288610000|2021-04-01 14:50:10|||||||||44
1617288620000|2021-04-01 14:50:20|30595|30590|30590|30585|30595|30590|30590|30585|259
1617288630000|2021-04-01 14:50:30|||||||||9
1617288650000|2021-04-01 14:50:50|||||||||84
1617288660000|2021-04-01 14:51:00|||||||||100
1617288680000|2021-04-01 14:51:20|||||||||25
1617288700000|2021-04-01 14:51:40|30585|30580|30575|30570|30585|30580|30575|30570|744
1617288710000|2021-04-01 14:51:50||30565||30570||30570||30565|48
1617288720000|2021-04-01 14:52:00|30570|30565|30575|30570|30575|30570|30570|30565|94
1617288730000|2021-04-01 14:52:10|30570|30565|30570|30565|30570|30565|30570|30565|67
1617288760000|2021-04-01 14:52:40|||||||||106
1617288770000|2021-04-01 14:52:50|30565|30560|30565|30560|30565|30560|30565|30560|210
1617288780000|2021-04-01 14:53:00|||||||||405
1617288790000|2021-04-01 14:53:10|30560|30555|30560|30555|30560|30555|30560|30555|57
1617288800000|2021-04-01 14:53:20|||||||||2
1617288810000|2021-04-01 14:53:30|||||||||668
1617288820000|2021-04-01 14:53:40|30555|30550|30555|30550|30560|30555|30555|30550|79
1617288830000|2021-04-01 14:53:50|||||||||86
1617288840000|2021-04-01 14:54:00|||||||||964
1617288860000|2021-04-01 14:54:20|||||||||392
1617288870000|2021-04-01 14:54:30|30550|30545|30540|30530|30550|30545|30540|30530|1493
1617288880000|2021-04-01 14:54:40|30535|30525|30535|30525|30540|30525|30535|30525|86
1617288890000|2021-04-01 14:54:50|30530|30530|30535|30530|30535|30530|30530|30530|277
1617288900000|2021-04-01 14:55:00|30530|30525|30525|30520|30530|30525|30525|30515|301
1617288910000|2021-04-01 14:55:10|30520|30515|30525|30515|30525|30515|30515|30510|558
1617288920000|2021-04-01 14:55:20|30520|30510|30510|30505|30520|30510|30510|30505|1444
1617288930000|2021-04-01 14:55:30|||||||||1149
1617288940000|2021-04-01 14:55:40|||||||||277
1617288950000|2021-04-01 14:55:50|30505|30500|30505|30500|30510|30505|30505|30500|323
1617288960000|2021-04-01 14:56:00|||||||||409
1617288970000|2021-04-01 14:56:10|||||||||150
1617288980000|2021-04-01 14:56:20|||||||||307
1617288990000|2021-04-01 14:56:30|||||||||250
1617289000000|2021-04-01 14:56:40|||||||||100
1617289010000|2021-04-01 14:56:50|30510|30505|30520|30515|30520|30515|30505|30500|4764
1617289020000|2021-04-01 14:57:00|30515|30510|30515|30510|30515|30510|30515|30505|455
1617289030000|2021-04-01 14:57:10|30520|30515|30520|30515|30520|30515|30520|30515|464
1617289040000|2021-04-01 14:57:20|30515|30510|30515|30510|30515|30510|30510|30505|307
1617289050000|2021-04-01 14:57:30|30520|30515|30520|30515|30520|30515|30515|30510|619
1617289060000|2021-04-01 14:57:40|||||||||85
1617289070000|2021-04-01 14:57:50|||||||||3
1617289080000|2021-04-01 14:58:00|30515|30510|30520|30515|30520|30515|30515|30510|748
1617289090000|2021-04-01 14:58:10|||||||||173
1617289100000|2021-04-01 14:58:20|||||||||12
1617289110000|2021-04-01 14:58:30|||||||||22
1617289120000|2021-04-01 14:58:40|30515|30510|30520|30515|30520|30515|30515|30510|848
1617289130000|2021-04-01 14:58:50|30525|30520|30525|30520|30525|30520|30520|30515|1181
1617289140000|2021-04-01 14:59:00|30530|30525|30535|30530|30535|30530|30525|30520|707
1617289160000|2021-04-01 14:59:20|30540|30535|30540|30535|30545|30540|30540|30535|424
1617289170000|2021-04-01 14:59:30|||||||||12
1617289180000|2021-04-01 14:59:40|30535|30530|30535|30530|30535|30530|30530|30525|1390
1617289190000|2021-04-01 14:59:50|30540|30535|30535|30530|30540|30535|30535|30530|751
1617289200000|2021-04-01 15:00:00|30530|30525|30535|30530|30535|30530|30530|30525|831
1617289210000|2021-04-01 15:00:10|30530|30525|30530|30525|30530|30525|30530|30520|212
1617289230000|2021-04-01 15:00:30|||||||||28
1617289240000|2021-04-01 15:00:40||30520||30525||30525||30520|407
1617289250000|2021-04-01 15:00:50|30535|30530|30540|30530|30540|30535|30535|30530|1706
1617289260000|2021-04-01 15:01:00|30535|30525|30540|30530|30540|30530|30530|30525|173
1617289270000|2021-04-01 15:01:10|30535|30525|30530|30520|30535|30525|30525|30520|162
1617289280000|2021-04-01 15:01:20|30535|30525|30530|30525|30535|30530|30530|30525|158
1617289290000|2021-04-01 15:01:30|30535|30530|30545|30540|30545|30540|30535|30530|706
1617289300000|2021-04-01 15:01:40|30540|30535|30540|30535|30540|30535|30540|30535|18
1617289320000|2021-04-01 15:02:00|30535|30530|30535|30530|30535|30530|30535|30530|404
1617289340000|2021-04-01 15:02:20|30530|30525|30535|30525|30535|30530|30530|30525|527
1617289350000|2021-04-01 15:02:30|30530|30520|30530|30520|30535|30530|30530|30520|70
1617289390000|2021-04-01 15:03:10||30525||30520||30525||30520|48
1617289410000|2021-04-01 15:03:30|30525|30515|30520|30510|30525|30515|30520|30510|665
1617289420000|2021-04-01 15:03:40||30515||30515||30515||30515|85
1617289430000|2021-04-01 15:03:50|||||||||1829
1617289440000|2021-04-01 15:04:00|30525|30520|30525|30520|30525|30520|30520|30515|1378
1617289450000|2021-04-01 15:04:10|30530|30525|30525|30520|30530|30525|30520|30515|1406
1617289460000|2021-04-01 15:04:20|30520|30515|30520|30510|30525|30520|30515|30510|749
1617289470000|2021-04-01 15:04:30||30515||30515||30515||30515|0
1617289480000|2021-04-01 15:04:40|30515|30510|30515|30510|30520|30515|30515|30510|144
1617289490000|2021-04-01 15:04:50|||||||||5
1617289510000|2021-04-01 15:05:10|30530|30515|30530|30515|30530|30515|30530|30515|52
1617289520000|2021-04-01 15:05:20|30540|30525|30545|30530|30550|30535|30540|30525|69
1617289530000|2021-04-01 15:05:30||30525||30525||30525||30525|0
1617289540000|2021-04-01 15:05:40||30530||30530||30530||30530|44
1617289550000|2021-04-01 15:05:50||30525||30525||30525||30525|0
1617289560000|2021-04-01 15:06:00||30530||30530||30530||30530|0
1617289570000|2021-04-01 15:06:10|||||||||49
1617289580000|2021-04-01 15:06:20|30540|30525|30550|30530|30550|30530|30540|30525|45
1617289590000|2021-04-01 15:06:30|30555|30535|30550|30535|30555|30535|30550|30535|31
1617289610000|2021-04-01 15:06:50|||||||||55
1617289620000|2021-04-01 15:07:00|30555|30540|30555|30535|30555|30540|30550|30535|103
1617289630000|2021-04-01 15:07:10|30550||30550||30550||30550||186
1617289650000|2021-04-01 15:07:30|||||||||61
1617289670000|2021-04-01 15:07:50|||||||||88
1617289690000|2021-04-01 15:08:10|30555|30540|30555|30540|30555|30540|30555|30540|5
1617289700000|2021-04-01 15:08:20|||||||||86
1617289710000|2021-04-01 15:08:30|||||||||4
1617289760000|2021-04-01 15:09:20|30560|30545|30560|30545|30560|30545|30560|30545|36
1617289770000|2021-04-01 15:09:30|||||||||59
1617289790000|2021-04-01 15:09:50|||||||||18
1617289800000|2021-04-01 15:10:00|30555|30540|30555|30540|30555|30540|30555|30540|62
1617289820000|2021-04-01 15:10:20|30570|30550|30565|30550|30570|30555|30565|30550|52
1617289840000|2021-04-01 15:10:40|30560|30545|30560|30545|30560|30545|30560|30545|345
1617289850000|2021-04-01 15:10:50|30555|30540|30555|30540|30555|30540|30555|30535|24
1617289860000|2021-04-01 15:11:00|||||||||10
1617289870000|2021-04-01 15:11:10|30550|30535|30550|30535|30550|30535|30550|30535|21
1617289880000|2021-04-01 15:11:20|||||||||31
1617289890000|2021-04-01 15:11:30|||||||||50
1617289920000|2021-04-01 15:12:00|30545|30530|30545|30530|30545|30530|30545|30530|0
1617289940000|2021-04-01 15:12:20|||||||||10
1617289950000|2021-04-01 15:12:30|||||||||49
1617289960000|2021-04-01 15:12:40|||||||||31
1617289970000|2021-04-01 15:12:50|30550|30535|30560|30540|30560|30540|30550|30535|202
1617290010000|2021-04-01 15:13:30|30565|30550|30560|30545|30565|30550|30560|30545|20
1617290040000|2021-04-01 15:14:00|30555|30540|30555|30540|30555|30540|30555|30540|20
1617290050000|2021-04-01 15:14:10|||||||||20
1617290070000|2021-04-01 15:14:30|||||||||30
1617290080000|2021-04-01 15:14:40|||||||||35
1617290090000|2021-04-01 15:14:50|30550|30535|30550|30535|30550|30535|30550|30535|7
1617290120000|2021-04-01 15:15:20|30560|30545|30565|30545|30565|30550|30560|30545|67
1617290130000|2021-04-01 15:15:30|30560||30560||30560||30560||0
1617290160000|2021-04-01 15:16:00|30555|30540|30555|30540|30555|30540|30555|30540|82
1617290190000|2021-04-01 15:16:30|30550|30535|30550|30535|30550|30535|30550|30535|51
1617290200000|2021-04-01 15:16:40|||||||||81
1617290210000|2021-04-01 15:16:50|30545|30530|30545|30530|30545|30530|30545|30530|5
1617290240000|2021-04-01 15:17:20|||||||||5
1617290250000|2021-04-01 15:17:30|||||||||22
1617290280000|2021-04-01 15:18:00|||||||||43
1617290310000|2021-04-01 15:18:30|||||||||35
1617290320000|2021-04-01 15:18:40|||||||||128
1617290330000|2021-04-01 15:18:50||30525||30525||30525||30525|74
1617290340000|2021-04-01 15:19:00|30550|30530|30550|30535|30550|30535|30550|30530|22
1617290350000|2021-04-01 15:19:10|30555|30540|30560|30540|30560|30540|30555|30540|3
1617290360000|2021-04-01 15:19:20|30555|30545|30580|30560|30580|30560|30555|30545|105
1617290370000|2021-04-01 15:19:30|30585|30565|30590|30575|30595|30580|30585|30565|159
1617290380000|2021-04-01 15:19:40|30585|30570|30590|30570|30590|30570|30585|30570|1
1617290390000|2021-04-01 15:19:50|30585|30560|30570|30555|30585|30560|30570|30555|43
1617692400000|2021-04-06 07:00:00|30955|30390|30890|30390|30955|30390|30890|30390|0
1617692510000|2021-04-06 07:01:50|30740|30700|30740|30710|30740|30710|30710|30605|49270
1617692520000|2021-04-06 07:02:00|30735|30705|30605|30580|30735|30705|30570|30560|8711
1617692530000|2021-04-06 07:02:10|30600|30585|30610|30585|30615|30600|30600|30585|149
1617692540000|2021-04-06 07:02:20|30615|30590|30615|30585|30620|30590|30615|30585|869
1617692550000|2021-04-06 07:02:30||30590||30595||30595||30590|0
1617692560000|2021-04-06 07:02:40|30600|30600|30615|30600|30615|30600|30600|30600|100
1617692570000|2021-04-06 07:02:50|30610|30590|30610|30585|30610|30600|30600|30575|1424
1617692580000|2021-04-06 07:03:00|30605|30590|30645|30615|30650|30615|30605|30590|1291
1617692590000|2021-04-06 07:03:10|||||||||11
1617692600000|2021-04-06 07:03:20|||||||||10
1617692610000|2021-04-06 07:03:30|30640|30610|30635|30615|30640|30615|30635|30610|460
1617692620000|2021-04-06 07:03:40|||||||||16
1617692630000|2021-04-06 07:03:50|||||||||6
1617692640000|2021-04-06 07:04:00||30620||30620||30620||30620|417
1617692660000|2021-04-06 07:04:20|30630|30615|30620|30615|30630|30620|30620|30615|732
1617692670000|2021-04-06 07:04:30|30625|30610|30605|30580|30625|30610|30605|30580|1020
1617692680000|2021-04-06 07:04:40|||||||||90
1617692690000|2021-04-06 07:04:50|||||||||33
1617692700000|2021-04-06 07:05:00|30600|30585|30605|30585|30605|30600|30600|30585|1416
1617692710000|2021-04-06 07:05:10|30610|30590|30605|30600|30610|30600|30605|30590|1554
1617692720000|2021-04-06 07:05:20|30610|30605|30610|30590|30615|30610|30600|30590|1752
1617692730000|2021-04-06 07:05:30|30615|30595|30605|30590|30615|30600|30605|30590|656
1617692740000|2021-04-06 07:05:40|30600|30600|30600|30590|30605|30600|30600|30590|20
1617692750000|2021-04-06 07:05:50|||||||||104
1617692760000|2021-04-06 07:06:00|30605|30595|30605|30590|30605|30595|30605|30590|201
1617692770000|2021-04-06 07:06:10|30615|30595|30605|30590|30615|30600|30605|30590|563
1617692780000|2021-04-06 07:06:20|30600|30585|30600|30575|30600|30585|30595|30570|434
1617692790000|2021-04-06 07:06:30|30605|30580|30575|30550|30605|30595|30550|30545|7498
1617692800000|2021-04-06 07:06:40|30570|30545|30555|30540|30570|30545|30555|30540|730
1617692820000|2021-04-06 07:07:00|30560|30545|30570|30555|30570|30555|30555|30545|1124
1617692840000|2021-04-06 07:07:20|30565|30550|30570|30555|30570|30555|30560|30550|907
1617692850000|2021-04-06 07:07:30|30575|30560|30615|30595|30620|30595|30570|30560|1239
1617692860000|2021-04-06 07:07:40|30620|30600|30645|30625|30645|30625|30620|30600|681
1617692870000|2021-04-06 07:07:50|30640|30620|30635|30620|30640|30620|30630|30620|130
1617692880000|2021-04-06 07:08:00|30630|30615|30615|30605|30635|30620|30615|30600|1929
1617692900000|2021-04-06 07:08:20|30610|30600|30615|30600|30615|30600|30610|30595|234
1617692910000|2021-04-06 07:08:30|30610|30605|30615|30605|30615|30605|30610|30605|116
1617692930000|2021-04-06 07:08:50|30610|30600|30615|30600|30615|30600|30605|30590|1523
1617692940000|2021-04-06 07:09:00|30620|30605|30630|30615|30630|30615|30620|30605|354
1617692950000|2021-04-06 07:09:10|30625|30610|30620|30610|30625|30615|30615|30600|499
1617692970000|2021-04-06 07:09:30|30615|30600|30640|30625|30640|30635|30615|30600|2885
1617692980000|2021-04-06 07:09:40|||||||||620
1617692990000|2021-04-06 07:09:50|30635|30620|30630|30615|30635|30625|30630|30610|408
1617693000000|2021-04-06 07:10:00|30625|30610|30605|30580|30625|30610|30605|30580|62
1617693010000|2021-04-06 07:10:10|30600|30575|30595|30575|30605|30575|30595|30575|18
1617693020000|2021-04-06 07:10:20|30590|30570|30570|30555|30590|30570|30570|30550|255
1617693030000|2021-04-06 07:10:30|||||||||25
1617693040000|2021-04-06 07:10:40||30550||30555||30555||30550|440
1617693050000|2021-04-06 07:10:50||30550||30555||30555||30550|40
1617693060000|2021-04-06 07:11:00|30565|30560|30520|30510|30565|30560|30515|30510|3496
1617693070000|2021-04-06 07:11:10|30525|30505|30530|30515|30535|30515|30520|30505|225
1617693080000|2021-04-06 07:11:20|30535||30535||30535||30535||167
1617693090000|2021-04-06 07:11:30|30530||30520||30530||30520||0
1617693100000|2021-04-06 07:11:40|30530|30525|30520|30510|30530|30525|30520|30510|562
1617693110000|2021-04-06 07:11:50|30525||30520||30530||30520||49
1617693120000|2021-04-06 07:12:00|30525|30505|30535|30520|30535|30520|30515|30505|133
1617693130000|2021-04-06 07:12:10|30530|30515|30525|30510|30530|30515|30525|30510|9
1617693140000|2021-04-06 07:12:20|30530|30515|30540|30520|30540|30520|30525|30515|89
1617693150000|2021-04-06 07:12:30|||||||||200
1617693160000|2021-04-06 07:12:40|30545|30525|30570|30550|30570|30550|30545|30525|880
1617693180000|2021-04-06 07:13:00|30560|30555|30570|30555|30570|30555|30560|30550|92
1617693190000|2021-04-06 07:13:10|30565|30550|30575|30560|30575|30565|30560|30550|431
1617693210000|2021-04-06 07:13:30|30565||30565||30565||30565||17
1617693220000|2021-04-06 07:13:40|30575|30565|30560|30550|30575|30565|30560|30550|294
1617693230000|2021-04-06 07:13:50|30565|30555|30560|30550|30565|30560|30560|30550|225
1617693240000|2021-04-06 07:14:00|30565|30555|30560|30550|30570|30560|30560|30550|174
1617693250000|2021-04-06 07:14:10|||||||||16
1617693260000|2021-04-06 07:14:20|30555|30545|30560|30550|30560|30550|30555|30545|309
1617693290000|2021-04-06 07:14:50|||||||||85
1617693300000|2021-04-06 07:15:00|30565|30555|30595|30585|30595|30585|30565|30550|376
1617693310000|2021-04-06 07:15:10|30590|30580|30580|30570|30595|30585|30580|30570|309
1617693320000|2021-04-06 07:15:20|30585||30585||30585||30585||0
1617693330000|2021-04-06 07:15:30|30580||30575||30580||30575||0
1617693340000|2021-04-06 07:15:40|30570|30565|30580|30570|30585|30580|30565|30560|640
1617693350000|2021-04-06 07:15:50||30575||30575||30575||30570|0
1617693360000|2021-04-06 07:16:00|30585|30580|30585|30575|30595|30585|30580|30575|1533
1617693380000|2021-04-06 07:16:20|30580|30570|30575|30565|30580|30570|30565|30555|963
1617693390000|2021-04-06 07:16:30|30570|30560|30560|30550|30570|30560|30555|30550|356
1617693400000|2021-04-06 07:16:40|30555||30555||30555||30555||0
1617693410000|2021-04-06 07:16:50|30560|30555|30570|30565|30570|30565|30560|30555|374
1617693420000|2021-04-06 07:17:00|||||||||143
1617693430000|2021-04-06 07:17:10|30565|30560|30565|30560|30570|30560|30560|30555|271
1617693440000|2021-04-06 07:17:20|30570|30565|30560|30555|30570|30565|30560|30555|290
1617693450000|2021-04-06 07:17:30||30550||30550||30550||30550|0
1617693460000|2021-04-06 07:17:40|30555||30555||30555||30555||0
1617693470000|2021-04-06 07:17:50|30560|30555|30560|30550|30560|30555|30560|30550|159
1617693480000|2021-04-06 07:18:00|30555||30555||30555||30555||5
1617693490000|2021-04-06 07:18:10|30550|30545|30550|30540|30550|30545|30550|30540|174
1617693500000|2021-04-06 07:18:20||30545||30545||30545||30545|2
1617693510000|2021-04-06 07:18:30|30545|30540|30545|30540|30550|30545|30545|30540|58
1617693520000|2021-04-06 07:18:40|30550|30545|30550|30540|30550|30545|30550|30540|66
1617693530000|2021-04-06 07:18:50|30555|30545|30555|30550|30555|30550|30555|30540|275
1617693540000|2021-04-06 07:19:00|30550|30545|30550|30540|30550|30545|30545|30540|142
1617693550000|2021-04-06 07:19:10|30545|30535|30550|30545|30550|30545|30540|30535|352
1617693560000|2021-04-06 07:19:20|30555|30540|30550|30545|30555|30545|30550|30540|7
1617693570000|2021-04-06 07:19:30|||||||||184
1617693580000|2021-04-06 07:19:40|30545|30540|30545|30540|30550|30545|30540|30535|933
1617693590000|2021-04-06 07:19:50|30540|30535|30520|30515|30540|30535|30520|30515|2116
1617693600000|2021-04-06 07:20:00|30525|30520|30525|30520|30530|30525|30520|30515|983
1617693610000|2021-04-06 07:20:10|30520|30515|30515|30510|30520|30515|30515|30510|470
1617693620000|2021-04-06 07:20:20|30510|30505|30510|30505|30510|30505|30500|30490|3169
1617693630000|2021-04-06 07:20:30|30505|30500|30510|30505|30515|30510|30505|30500|1320
1617693640000|2021-04-06 07:20:40|30515|30510|30525|30520|30525|30520|30510|30505|487
1617693650000|2021-04-06 07:20:50|30530|30525|30525|30520|30530|30525|30520|30515|228
1617693660000|2021-04-06 07:21:00|30520|30515|30525|30520|30530|30525|30520|30515|274
1617693670000|2021-04-06 07:21:10|30530|30525|30530|30520|30530|30525|30530|30520|7
1617693680000|2021-04-06 07:21:20|30535|30525|30540|30530|30540|30530|30535|30525|270
1617693690000|2021-04-06 07:21:30|30545|30535|30550|30540|30550|30545|30545|30535|397
1617693700000|2021-04-06 07:21:40|30555|30545|30555|30550|30555|30550|30555|30540|744
1617693710000|2021-04-06 07:21:50|30550|30545|30560|30555|30560|30555|30545|30540|373
1617693720000|2021-04-06 07:22:00|30565|30560|30570|30560|30570|30560|30565|30560|112
1617693730000|2021-04-06 07:22:10|30565|30555|30565|30560|30570|30560|30560|30555|209
1617693740000|2021-04-06 07:22:20|30560|30555|30560|30555|30560|30555|30560|30555|168
1617693750000|2021-04-06 07:22:30|30565|30560|30565|30560|30565|30560|30565|30560|36
1617693780000|2021-04-06 07:23:00|30570|30565|30560|30550|30570|30565|30555|30550|601
1617693790000|2021-04-06 07:23:10|||||||||32
1617693800000|2021-04-06 07:23:20|30555||30555||30560||30555||4
1617693810000|2021-04-06 07:23:30|30550|30545|30545|30540|30555|30550|30545|30535|493
1617693820000|2021-04-06 07:23:40|30550|30545|30545|30540|30550|30545|30540|30535|309
1617693830000|2021-04-06 07:23:50|30550|30545|30560|30550|30565|30555|30545|30540|444
1617693840000|2021-04-06 07:24:00|30555||30555||30555||30555||0
1617693850000|2021-04-06 07:24:10|30560|30555|30560|30550|30560|30555|30555|30550|90
1617693860000|2021-04-06 07:24:20|30565|30555|30565|30560|30565|30560|30565|30550|34
1617693870000|2021-04-06 07:24:30|30555|30550|30555|30550|30560|30555|30555|30550|422
1617693880000|2021-04-06 07:24:40|30550|30545|30555|30545|30555|30545|30550|30545|13
1617693890000|2021-04-06 07:24:50|30550|30530|30545|30540|30555|30540|30535|30530|1270
1617693900000|2021-04-06 07:25:00|30550|30545|30550|30540|30550|30545|30545|30540|85
1617693910000|2021-04-06 07:25:10|30555|30545|30555|30550|30560|30555|30555|30545|196
1617693920000|2021-04-06 07:25:20|30560|30555|30560|30555|30565|30560|30560|30555|237
1617693930000|2021-04-06 07:25:30|30565|30560|30565|30560|30570|30560|30565|30560|274
1617693940000|2021-04-06 07:25:40|30570|30565|30580|30570|30580|30575|30570|30560|122
1617693950000|2021-04-06 07:25:50|30575|30565|30585|30575|30585|30580|30570|30565|758
1617693960000|2021-04-06 07:26:00|30580|30580|30570|30565|30585|30580|30570|30565|706
1617693970000|2021-04-06 07:26:10|30575|30570|30575|30565|30575|30570|30575|30565|106
1617693990000|2021-04-06 07:26:30|30580|30570|30580|30570|30580|30575|30580|30565|329
1617694010000|2021-04-06 07:26:50|30575|30565|30570|30565|30575|30565|30570|30565|232
1617694020000|2021-04-06 07:27:00|30575|30570|30575|30570|30575|30570|30575|30565|109
1617694030000|2021-04-06 07:27:10|30570|30565|30570|30560|30570|30565|30565|30560|145
1617694050000|2021-04-06 07:27:30|30575|30565|30575|30570|30575|30570|30570|30565|124
1617694060000|2021-04-06 07:27:40|30570|30565|30570|30560|30570|30565|30570|30560|72
1617694070000|2021-04-06 07:27:50|30565||30565||30570||30565||6
1617694080000|2021-04-06 07:28:00|30560|30555|30555|30550|30560|30555|30555|30550|337
1617694090000|2021-04-06 07:28:10|30560|30555|30560|30555|30560|30555|30560|30555|11
1617694100000|2021-04-06 07:28:20|30555|30550|30550|30545|30560|30550|30550|30545|103
1617694110000|2021-04-06 07:28:30|30545|30540|30535|30530|30545|30545|30535|30530|385
1617694120000|2021-04-06 07:28:40|30530|30525|30535|30530|30535|30530|30530|30525|202
1617694130000|2021-04-06 07:28:50|30530|30525|30530|30520|30530|30525|30530|30520|7
1617694140000|2021-04-06 07:29:00|30525|30525|30520|30515|30525|30525|30520|30515|17
1617694150000|2021-04-06 07:29:10|30525|30520|30520|30515|30525|30520|30520|30515|114
1617694160000|2021-04-06 07:29:20|||||||||14
1617694170000|2021-04-06 07:29:30|30515|30510|30520|30515|30520|30515|30515|30510|36
1617694180000|2021-04-06 07:29:40|30525|30520|30525|30515|30530|30520|30525|30515|474
1617694190000|2021-04-06 07:29:50|30520|30520|30520|30510|30525|30520|30520|30510|33
1617694200000|2021-04-06 07:30:00|30525|30515|30525|30520|30525|30520|30525|30515|29
1617694210000|2021-04-06 07:30:10|30530|30525|30530|30525|30535|30530|30525|30520|357
1617694220000|2021-04-06 07:30:20|30525|30520|30520|30510|30525|30520|30520|30510|273
1617694230000|2021-04-06 07:30:30|30515|30505|30510|30505|30515|30505|30510|30505|127
1617694240000|2021-04-06 07:30:40|30515|30510|30515|30505|30515|30510|30515|30505|129
1617694250000|2021-04-06 07:30:50|30510||30510||30510||30510||134
1617694260000|2021-04-06 07:31:00|30515||30515||30515||30515||50
1617694270000|2021-04-06 07:31:10|30510|30510|30510|30505|30515|30510|30510|30505|100
1617694280000|2021-04-06 07:31:20|30505|30500|30505|30500|30510|30500|30505|30500|164
1617694290000|2021-04-06 07:31:30|30500|30495|30500|30495|30500|30495|30495|30490|882
1617694300000|2021-04-06 07:31:40|||||||||10
1617694310000|2021-04-06 07:31:50|30495|30490|30500|30495|30500|30495|30495|30490|411
1617694320000|2021-04-06 07:32:00|30495|30490|30495|30490|30495|30495|30495|30490|199
1617694330000|2021-04-06 07:32:10|30500|30495|30505|30495|30510|30505|30500|30495|1481
1617694340000|2021-04-06 07:32:20|30500|30500|30495|30485|30500|30500|30490|30485|964
1617694360000|2021-04-06 07:32:40|30500|30490|30495|30485|30500|30495|30495|30485|105
1617694370000|2021-04-06 07:32:50||30490||30490||30490||30490|0
1617694380000|2021-04-06 07:33:00|30500|30495|30495|30485|30500|30495|30495|30485|58
1617694390000|2021-04-06 07:33:10|30500|30490|30500|30495|30505|30495|30500|30490|112
1617694400000|2021-04-06 07:33:20|30495|30490|30495|30485|30500|30490|30495|30485|157
1617694410000|2021-04-06 07:33:30|30490|30490|30495|30485|30495|30490|30490|30485|29
1617694420000|2021-04-06 07:33:40|30500|30490|30500|30495|30505|30500|30500|30490|208
1617694440000|2021-04-06 07:34:00|30505|30500|30505|30500|30505|30500|30505|30500|29
1617694460000|2021-04-06 07:34:20|||||||||10
1617694470000|2021-04-06 07:34:30|30510|30505|30520|30510|30520|30510|30510|30505|1151
1617694480000|2021-04-06 07:34:40|30515|30500|30500|30495|30515|30500|30500|30495|586
1617694490000|2021-04-06 07:34:50|30495|30490|30510|30500|30510|30505|30495|30490|1292
1617694510000|2021-04-06 07:35:10|30505|30505|30510|30505|30510|30505|30505|30505|40
1617694520000|2021-04-06 07:35:20||30500||30500||30500||30500|0
1617694530000|2021-04-06 07:35:30|30505|30495|30500|30490|30505|30495|30500|30490|1122
1617694540000|2021-04-06 07:35:40|30495|30495|30490|30480|30495|30495|30490|30480|93
1617694550000|2021-04-06 07:35:50|30485|30475|30480|30470|30485|30475|30480|30470|180
1617694560000|2021-04-06 07:36:00|30475|30465|30480|30475|30485|30480|30470|30460|1222
1617694570000|2021-04-06 07:36:10|30475|30470|30480|30475|30480|30475|30470|30465|291
1617694580000|2021-04-06 07:36:20|30485|30480|30485|30480|30485|30480|30485|30480|378
1617694600000|2021-04-06 07:36:40|30490|30485|30495|30490|30505|30495|30490|30485|65
1617694610000|2021-04-06 07:36:50|30500|30495|30510|30500|30510|30500|30500|30490|412
1617694620000|2021-04-06 07:37:00|30505|30495|30500|30490|30505|30495|30500|30490|0
1617694630000|2021-04-06 07:37:10|30495|30495|30490|30485|30495|30495|30490|30485|242
1617694640000|2021-04-06 07:37:20|30495|30490|30495|30490|30495|30490|30495|30490|7
1617694650000|2021-04-06 07:37:30|30500|30495|30505|30500|30505|30500|30500|30495|286
1617694660000|2021-04-06 07:37:40|30510||30505||30510||30505||0
1617694670000|2021-04-06 07:37:50|30510|30505|30510|30500|30510|30505|30510|30500|92
1617694680000|2021-04-06 07:38:00|30505|30495|30505|30495|30505|30500|30500|30495|102
1617694690000|2021-04-06 07:38:10|30500||30500||30500||30500||120
1617694700000|2021-04-06 07:38:20|||||||||100
1617694710000|2021-04-06 07:38:30|30510|30500|30505|30500|30510|30500|30505|30500|339
1617694720000|2021-04-06 07:38:40|30500|30495|30495|30485|30500|30495|30495|30485|115
1617694730000|2021-04-06 07:38:50|30490||30490||30490||30490||98
1617694740000|2021-04-06 07:39:00|30495|30490|30485|30480|30500|30495|30485|30480|194
1617694750000|2021-04-06 07:39:10|30490|30485|30500|30490|30500|30490|30490|30485|271
1617694760000|2021-04-06 07:39:20|30495|30485|30490|30485|30495|30490|30490|30485|295
1617694770000|2021-04-06 07:39:30|30495|30490|30495|30485|30495|30490|30490|30485|83
1617694780000|2021-04-06 07:39:40|30500|30490|30495|30490|30500|30495|30495|30485|808
1617694790000|2021-04-06 07:39:50|30500|30485|30495|30485|30500|30495|30490|30485|385
1617694800000|2021-04-06 07:40:00|30500|30490|30505|30495|30505|30500|30500|30485|556
1617694810000|2021-04-06 07:40:10|30500|30490|30500|30495|30500|30495|30500|30490|161
1617694820000|2021-04-06 07:40:20|30505|30500|30510|30500|30510|30505|30505|30495|547
1617694830000|2021-04-06 07:40:30|30505||30510||30510||30505||0
1617694860000|2021-04-06 07:41:00|30505||30510||30510||30505||0
1617694870000|2021-04-06 07:41:10|30505|30485|30495|30485|30505|30490|30490|30485|1879
1617694880000|2021-04-06 07:41:20|30490||30495||30495||30490||69
1617694890000|2021-04-06 07:41:30|30500|30490|30510|30500|30510|30505|30500|30485|1055
1617694900000|2021-04-06 07:41:40|30505|30505|30510|30500|30510|30505|30505|30500|238
1617694910000|2021-04-06 07:41:50|30515|30505|30515|30510|30520|30510|30515|30505|40
1617694920000|2021-04-06 07:42:00|30520|30515|30520|30515|30525|30515|30520|30510|70
1617694930000|2021-04-06 07:42:10|||||||||40
1617694940000|2021-04-06 07:42:20|30525|30520|30530|30525|30530|30525|30525|30520|290
1617694950000|2021-04-06 07:42:30|30535|30530|30540|30535|30540|30535|30535|30530|151
1617694960000|2021-04-06 07:42:40|30545||30540||30545||30540||17
1617694980000|2021-04-06 07:43:00|30545|30540|30545|30540|30545|30540|30545|30540|78
1617695000000|2021-04-06 07:43:20|||||||||140
1617695020000|2021-04-06 07:43:40|30550|30545|30545|30540|30550|30545|30545|30540|160
1617695030000|2021-04-06 07:43:50|30550|30545|30545|30540|30550|30545|30545|30540|167
1617695040000|2021-04-06 07:44:00|30550|30545|30550|30540|30555|30545|30550|30540|1134
1617695050000|2021-04-06 07:44:10|||||||||28
1617695060000|2021-04-06 07:44:20|30545|30545|30545|30540|30545|30545|30545|30540|274
1617695070000|2021-04-06 07:44:30|30540|30535|30540|30535|30540|30535|30540|30535|122
1617695100000|2021-04-06 07:45:00|30535|30530|30535|30530|30535|30530|30535|30530|124
1617695110000|2021-04-06 07:45:10|30530|30525|30545|30540|30550|30545|30530|30525|571
1617695120000|2021-04-06 07:45:20|30550|30545|30565|30560|30565|30560|30550|30545|520
1617695130000|2021-04-06 07:45:30|30570|30565|30575|30570|30580|30570|30570|30565|611
1617695140000|2021-04-06 07:45:40|30570|30565|30565|30560|30575|30565|30565|30560|811
1617695160000|2021-04-06 07:46:00|30570|30565|30565|30560|30570|30565|30565|30560|27
1617695170000|2021-04-06 07:46:10|30570|30565|30580|30570|30580|30570|30565|30560|791
1617695180000|2021-04-06 07:46:20|30575||30575||30575||30575||0
1617695190000|2021-04-06 07:46:30|30570|30565|30575|30570|30575|30570|30570|30565|83
1617695200000|2021-04-06 07:46:40|30570|30565|30575|30565|30575|30565|30570|30565|165
1617695220000|2021-04-06 07:47:00|30570|30560|30570|30560|30570|30565|30565|30560|239
1617695230000|2021-04-06 07:47:10|30575|30565|30575|30570|30575|30570|30575|30565|159
1617695240000|2021-04-06 07:47:20|30580|30575|30580|30570|30580|30575|30575|30570|298
1617695250000|2021-04-06 07:47:30|30585|30575|30590|30585|30590|30585|30585|30575|1152
1617695260000|2021-04-06 07:47:40|30585|30580|30590|30585|30590|30585|30585|30580|5
1617695280000|2021-04-06 07:48:00|30585|30580|30585|30580|30585|30580|30585|30580|201
1617695290000|2021-04-06 07:48:10|30580|30575|30585|30580|30585|30580|30580|30575|694
1617695300000|2021-04-06 07:48:20|30590||30585||30590||30585||69
1617695310000|2021-04-06 07:48:30|30580|30575|30585|30580|30590|30585|30580|30575|316
1617695320000|2021-04-06 07:48:40|30590|30585|30595|30585|30595|30590|30585|30580|2876
1617695330000|2021-04-06 07:48:50|30590|30590|30590|30585|30595|30590|30590|30585|72
1617695340000|2021-04-06 07:49:00|30595|30590|30595|30590|30595|30590|30595|30585|74
1617695360000|2021-04-06 07:49:20|30590|30585|30585|30580|30590|30585|30585|30580|253
1617695370000|2021-04-06 07:49:30|30590|30585|30590|30580|30590|30585|30590|30580|13
1617695380000|2021-04-06 07:49:40|30585|30585|30595|30590|30595|30590|30585|30585|132
1617695390000|2021-04-06 07:49:50|30590|30585|30585|30580|30590|30585|30585|30580|304
1617695400000|2021-04-06 07:50:00|30590|30585|30590|30585|30590|30585|30590|30585|83
1617695420000|2021-04-06 07:50:20|||||||||41
1617695430000|2021-04-06 07:50:30|30585|30580|30585|30580|30590|30585|30585|30580|365
1617695440000|2021-04-06 07:50:40|30590|30585|30590|30585|30590|30585|30590|30580|11
1617695470000|2021-04-06 07:51:10|30595|30590|30595|30590|30595|30590|30595|30590|57
1617695480000|2021-04-06 07:51:20|30600|30595|30605|30595|30605|30600|30600|30595|2189
1617695490000|2021-04-06 07:51:30|30600|30590|30600|30595|30600|30595|30595|30590|660
1617695500000|2021-04-06 07:51:40|30595|30590|30600|30590|30600|30590|30590|30585|336
1617695510000|2021-04-06 07:51:50|30595|30595|30590|30580|30595|30595|30590|30580|329
1617695520000|2021-04-06 07:52:00|30595|30585|30595|30585|30595|30590|30590|30580|52
1617695530000|2021-04-06 07:52:10|30600|30590|30610|30605|30615|30605|30600|30590|151
1617695540000|2021-04-06 07:52:20|30605|30600|30600|30595|30605|30600|30595|30590|135
1617695550000|2021-04-06 07:52:30|30605||30605||30605||30605||16
1617695560000|2021-04-06 07:52:40|30610|30600|30610|30600|30610|30600|30610|30600|20
1617695570000|2021-04-06 07:52:50|30605|30605|30620|30610|30620|30615|30605|30600|1559
1617695580000|2021-04-06 07:53:00|30615|30605|30620|30615|30625|30615|30610|30600|1001
1617695590000|2021-04-06 07:53:10|30625||30625||30625||30625||15
1617695600000|2021-04-06 07:53:20|30620|30620|30625|30615|30625|30620|30620|30615|243
1617695610000|2021-04-06 07:53:30|30620|30610|30615|30610|30620|30610|30615|30610|328
1617695620000|2021-04-06 07:53:40|30620|30615|30625|30620|30625|30620|30620|30615|2291
1617695630000|2021-04-06 07:53:50|30620|30615|30620|30615|30625|30615|30620|30615|293
1617695640000|2021-04-06 07:54:00|30625|30620|30635|30625|30635|30625|30625|30620|672
1617695650000|2021-04-06 07:54:10|30640|30630|30640|30630|30640|30635|30635|30630|311
1617695670000|2021-04-06 07:54:30|30635||30635||30635||30635||0
1617695680000|2021-04-06 07:54:40|30640|30635|30645|30640|30645|30640|30640|30635|75
1617695690000|2021-04-06 07:54:50|30650||30650||30650||30650||0
1617695710000|2021-04-06 07:55:10|30645|30635|30645|30640|30645|30640|30640|30635|621
1617695720000|2021-04-06 07:55:20|30650|30645|30640|30635|30650|30645|30635|30630|276
1617695730000|2021-04-06 07:55:30|30645|30630|30635|30625|30645|30630|30630|30625|217
1617695740000|2021-04-06 07:55:40|30630|30630|30635|30625|30635|30630|30630|30620|496
1617695750000|2021-04-06 07:55:50|30630|30620|30630|30625|30630|30625|30630|30620|54
1617695770000|2021-04-06 07:56:10|30635|30630|30640|30630|30640|30630|30635|30630|224
1617695780000|2021-04-06 07:56:20|||||||||31
1617695790000|2021-04-06 07:56:30|30635|30625|30630|30620|30635|30625|30625|30620|381
1617695800000|2021-04-06 07:56:40|30635|30625|30630|30625|30635|30630|30630|30620|726
1617695810000|2021-04-06 07:56:50|30635|30630|30640|30635|30640|30635|30635|30630|83
1617695820000|2021-04-06 07:57:00|30635|30630|30630|30620|30635|30630|30630|30620|126
1617695830000|2021-04-06 07:57:10|30635|30625|30635|30625|30635|30625|30635|30625|0
1617695840000|2021-04-06 07:57:20|30630||30630||30635||30630||0
1617695850000|2021-04-06 07:57:30|||||||||77
1617695860000|2021-04-06 07:57:40|30625|30620|30625|30620|30625|30620|30625|30620|42
1617695870000|2021-04-06 07:57:50|30630||30630||30630||30630||262
1617695880000|2021-04-06 07:58:00||30625||30625||30625||30625|11
1617695890000|2021-04-06 07:58:10|30625|30620|30625|30620|30625|30620|30625|30620|174
1617695910000|2021-04-06 07:58:30|30630|30625|30630|30620|30630|30625|30630|30620|291
1617695920000|2021-04-06 07:58:40|30635|30625|30640|30635|30640|30635|30635|30625|186
1617695930000|2021-04-06 07:58:50|||||||||14
1617695940000|2021-04-06 07:59:00|30635|30630|30640|30630|30640|30630|30630|30625|23
1617695950000|2021-04-06 07:59:10|30635||30635||30640||30635||169
1617695960000|2021-04-06 07:59:20|30630|30625|30625|30620|30630|30625|30625|30620|37
1617695970000|2021-04-06 07:59:30|30630|30625|30635|30625|30635|30625|30625|30625|56
1617695990000|2021-04-06 07:59:50|||||||||13
1617696000000|2021-04-06 08:00:00|30630|30620|30630|30620|30635|30625|30625|30620|152
1617696010000|2021-04-06 08:00:10|30635|30625|30625|30620|30635|30625|30625|30620|72
1617696020000|2021-04-06 08:00:20|30630|30625|30630|30625|30630|30625|30625|30625|808
1617696030000|2021-04-06 08:00:30|30635|30630|30635|30630|30640|30635|30630|30625|988
1617696040000|2021-04-06 08:00:40|30630|30625|30620|30615|30630|30625|30620|30610|629
1617696050000|2021-04-06 08:00:50|30625|30620|30630|30620|30630|30625|30625|30620|122
1617696060000|2021-04-06 08:01:00|30625||30625||30625||30625||0
1617696070000|2021-04-06 08:01:10|30620|30615|30625|30620|30625|30620|30620|30615|25
1617696080000|2021-04-06 08:01:20|30630|30625|30630|30620|30630|30625|30630|30620|50
1617696090000|2021-04-06 08:01:30|30625|30625|30635|30630|30635|30630|30625|30625|92
1617696100000|2021-04-06 08:01:40|30630|30625|30625|30620|30630|30625|30625|30620|15
1617696120000|2021-04-06 08:02:00|30630||30630||30630||30630||17
1617696140000|2021-04-06 08:02:20|30625|30625|30635|30630|30635|30630|30625|30625|96
1617696150000|2021-04-06 08:02:30|||||||||70
1617696160000|2021-04-06 08:02:40|30640|30635|30640|30635|30640|30635|30640|30635|50
1617696170000|2021-04-06 08:02:50|30635|30630|30635|30630|30635|30630|30635|30630|30
1617696180000|2021-04-06 08:03:00|30640|30635|30640|30630|30640|30635|30635|30630|27
1617696190000|2021-04-06 08:03:10||30635||30635||30635||30635|0
1617696200000|2021-04-06 08:03:20|30645|30640|30645|30640|30650|30645|30640|30635|761
1617696210000|2021-04-06 08:03:30|30640|30635|30640|30635|30640|30635|30640|30630|22
1617696220000|2021-04-06 08:03:40|||||||||70
1617696230000|2021-04-06 08:03:50|30645|30640|30645|30640|30645|30640|30645|30640|186
1617696250000|2021-04-06 08:04:10|||||||||6
1617696280000|2021-04-06 08:04:40|30650|30645|30650|30645|30650|30645|30650|30645|193
1617696290000|2021-04-06 08:04:50|30655|30650|30650|30645|30655|30650|30650|30645|1238
1617696300000|2021-04-06 08:05:00|30645|30640|30645|30640|30645|30640|30645|30640|279
1617696310000|2021-04-06 08:05:10|||||||||20
1617696340000|2021-04-06 08:05:40|30640|30635|30645|30640|30645|30640|30640|30630|582
1617696380000|2021-04-06 08:06:20|30650|30645|30650|30645|30650|30645|30650|30645|322
1617696390000|2021-04-06 08:06:30|||||||||245
1617696410000|2021-04-06 08:06:50|||||||||195
1617696420000|2021-04-06 08:07:00|30655|30650|30655|30650|30655|30650|30655|30650|275
1617696430000|2021-04-06 08:07:10|30660|30655|30660|30655|30660|30655|30660|30655|109
1617696460000|2021-04-06 08:07:40|30655|30650|30655|30650|30655|30650|30655|30650|135
1617696470000|2021-04-06 08:07:50|30660||30660||30660||30660||409
1617696480000|2021-04-06 08:08:00||30655||30655||30655||30655|112
1617696490000|2021-04-06 08:08:10|30665|30660|30670|30660|30670|30660|30665|30660|137
1617696500000|2021-04-06 08:08:20|30665|30655|30660|30655|30665|30655|30660|30655|80
1617696520000|2021-04-06 08:08:40|30665|30660|30665|30660|30665|30660|30665|30660|126
1617696540000|2021-04-06 08:09:00|30670|30665|30675|30665|30675|30665|30670|30665|470
1617696550000|2021-04-06 08:09:10|30670|30660|30670|30660|30670|30660|30665|30660|64
1617696560000|2021-04-06 08:09:20||30665||30665||30665||30665|149
1617696570000|2021-04-06 08:09:30|30675|30670|30670|30665|30675|30670|30670|30665|363
1617696580000|2021-04-06 08:09:40|30675|30670|30675|30670|30675|30670|30675|30670|30
1617696590000|2021-04-06 08:09:50|30680|30675|30680|30670|30680|30675|30680|30670|62
1617696600000|2021-04-06 08:10:00|30675|30665|30670|30665|30675|30670|30670|30665|413
1617696610000|2021-04-06 08:10:10|30675|30670|30675|30670|30675|30670|30675|30670|159
1617696620000|2021-04-06 08:10:20|30670|30665|30670|30665|30670|30665|30670|30665|90
1617696630000|2021-04-06 08:10:30|30665|30660|30670|30660|30670|30665|30665|30660|215
1617696650000|2021-04-06 08:10:50||30665||30665||30665||30665|0
1617696660000|2021-04-06 08:11:00|30675|30670|30670|30665|30675|30670|30670|30665|181
1617696680000|2021-04-06 08:11:20|30675|30670|30685|30680|30685|30680|30670|30670|209
1617696690000|2021-04-06 08:11:30|30680|30675|30675|30670|30680|30675|30675|30670|225
1617696700000|2021-04-06 08:11:40|||||||||14
1617696710000|2021-04-06 08:11:50|30670|30665|30670|30665|30670|30665|30670|30665|1
1617696720000|2021-04-06 08:12:00|30675|30670|30675|30670|30675|30670|30675|30670|183
1617696730000|2021-04-06 08:12:10|30670|30665|30665|30660|30670|30665|30665|30660|136
1617696740000|2021-04-06 08:12:20|30670|30665|30670|30665|30675|30665|30670|30665|123
1617696750000|2021-04-06 08:12:30|||||||||14
1617696760000|2021-04-06 08:12:40|30675|30670|30675|30670|30675|30670|30675|30670|402
1617696780000|2021-04-06 08:13:00|30670|30665|30670|30665|30670|30665|30670|30665|77
1617696790000|2021-04-06 08:13:10|30675||30675||30675||30675||0
1617696800000|2021-04-06 08:13:20|30670||30670||30670||30670||0
1617696810000|2021-04-06 08:13:30|30675|30670|30675|30670|30675|30670|30675|30670|126
1617696820000|2021-04-06 08:13:40|30670|30665|30670|30665|30670|30665|30670|30665|72
1617696840000|2021-04-06 08:14:00|30665|30660|30665|30660|30670|30660|30660|30655|517
1617696860000|2021-04-06 08:14:20|30660|30655|30660|30655|30660|30655|30660|30655|40
1617696880000|2021-04-06 08:14:40|||||||||12
1617696890000|2021-04-06 08:14:50|30665|30660|30665|30655|30665|30660|30660|30655|408
1617696900000|2021-04-06 08:15:00|30660|30650|30650|30645|30660|30650|30650|30645|262
1617696910000|2021-04-06 08:15:10|30645|30640|30645|30640|30650|30640|30645|30640|179
1617696920000|2021-04-06 08:15:20|30640|30635|30640|30635|30640|30635|30640|30635|5
1617696950000|2021-04-06 08:15:50|30645|30640|30640|30635|30645|30640|30635|30630|625
1617696960000|2021-04-06 08:16:00|||||||||11
1617696970000|2021-04-06 08:16:10|30645|30640|30645|30640|30645|30640|30640|30635|621
1617696980000|2021-04-06 08:16:20|30640|30635|30645|30640|30645|30640|30640|30635|208
1617696990000|2021-04-06 08:16:30|30640|30635|30645|30635|30645|30635|30640|30635|140
1617697000000|2021-04-06 08:16:40|30650|30640|30650|30645|30650|30645|30650|30640|279
1617697010000|2021-04-06 08:16:50|||||||||166
1617697020000|2021-04-06 08:17:00|30645|30640|30645|30635|30645|30640|30640|30635|327
1617697030000|2021-04-06 08:17:10||30640||30640||30640||30640|0
1617697040000|2021-04-06 08:17:20|30650|30645|30645|30635|30650|30645|30645|30635|216
1617697050000|2021-04-06 08:17:30|30640|30640|30645|30635|30645|30640|30640|30635|31
1617697060000|2021-04-06 08:17:40||30640||30640||30640||30640|0
1617697070000|2021-04-06 08:17:50|30640|30635|30640|30635|30640|30635|30640|30635|60
1617697080000|2021-04-06 08:18:00|30635|30630|30630|30625|30635|30630|30625|30620|187
1617697120000|2021-04-06 08:18:40|30635|30620|30625|30615|30635|30630|30625|30615|1248
1617697130000|2021-04-06 08:18:50|30620||30620||30620||30620||0
1617697140000|2021-04-06 08:19:00|30615|30610|30615|30610|30615|30610|30605|30600|478
1617697150000|2021-04-06 08:19:10||30605||30605||30605||30605|0
1617697160000|2021-04-06 08:19:20|30610|30600|30605|30600|30610|30600|30605|30600|49
1617697180000|2021-04-06 08:19:40|30600|30595|30600|30590|30600|30595|30600|30590|408
1617697190000|2021-04-06 08:19:50|||||||||11
1617697200000|2021-04-06 08:20:00|30605|30595|30605|30600|30605|30600|30600|30595|97
1617697220000|2021-04-06 08:20:20|30600|30595|30600|30590|30600|30595|30600|30590|152
1617697230000|2021-04-06 08:20:30|30595|30585|30595|30590|30595|30590|30590|30585|95
1617697240000|2021-04-06 08:20:40|30590|30585|30595|30590|30595|30590|30590|30585|115
1617697250000|2021-04-06 08:20:50|30600|30595|30600|30595|30600|30595|30600|30595|307
1617697260000|2021-04-06 08:21:00|30595|30590|30590|30580|30595|30590|30585|30580|415
1617697270000|2021-04-06 08:21:10|30585|30585|30585|30580|30585|30585|30585|30580|101
1617697280000|2021-04-06 08:21:20|30580|30575|30580|30570|30580|30575|30580|30570|318
1617697290000|2021-04-06 08:21:30|30585|30575|30590|30585|30590|30585|30585|30575|657
1617697300000|2021-04-06 08:21:40|30595|30590|30595|30585|30595|30590|30595|30585|34
1617697310000|2021-04-06 08:21:50||30590||30590||30590||30590|50
1617697320000|2021-04-06 08:22:00|30590|30585|30590|30585|30590|30585|30590|30585|58
1617697330000|2021-04-06 08:22:10|30595|30590|30595|30590|30595|30590|30595|30590|213
1617697340000|2021-04-06 08:22:20|30590|30585|30595|30590|30595|30590|30590|30585|94
1617697350000|2021-04-06 08:22:30|||||||||298
1617697360000|2021-04-06 08:22:40|30600|30595|30600|30595|30600|30595|30600|30590|34
1617697370000|2021-04-06 08:22:50|30595|30590|30595|30585|30595|30590|30590|30585|42
1617697390000|2021-04-06 08:23:10|30590|30580|30585|30580|30595|30580|30585|30575|15
1617697430000|2021-04-06 08:23:50|30580|30575|30580|30575|30585|30575|30580|30575|66
1617697440000|2021-04-06 08:24:00|30575|30565|30570|30565|30575|30570|30570|30565|1310
1617697450000|2021-04-06 08:24:10|30575|30570|30575|30570|30575|30570|30575|30565|186
1617697460000|2021-04-06 08:24:20|30580|30575|30580|30575|30580|30575|30580|30575|131
1617697470000|2021-04-06 08:24:30|||||||||50
1617697490000|2021-04-06 08:24:50|30585|30580|30580|30575|30585|30580|30580|30575|701
1617697500000|2021-04-06 08:25:00|30585|30580|30590|30585|30590|30585|30585|30580|34
1617697510000|2021-04-06 08:25:10|||||||||16
1617697520000|2021-04-06 08:25:20|30585|30580|30580|30570|30585|30580|30580|30570|14
1617697530000|2021-04-06 08:25:30|30575|30565|30575|30570|30580|30575|30575|30565|126
1617697540000|2021-04-06 08:25:40|30580|30565|30580|30575|30585|30575|30580|30565|398
1617697550000|2021-04-06 08:25:50|30575|30570|30580|30570|30585|30580|30575|30570|303
1617697560000|2021-04-06 08:26:00||30575||30575||30575||30570|0
1617697570000|2021-04-06 08:26:10|30585|30580|30585|30580|30585|30580|30585|30580|40
1617697580000|2021-04-06 08:26:20|30580|30575|30580|30570|30580|30575|30580|30570|21
1617697600000|2021-04-06 08:26:40||30575||30575||30575||30575|0
1617697610000|2021-04-06 08:26:50|30585|30580|30585|30580|30585|30580|30585|30580|128
1617697620000|2021-04-06 08:27:00|30580|30575|30585|30575|30585|30575|30580|30575|139
1617697630000|2021-04-06 08:27:10|||||||||82
1617697640000|2021-04-06 08:27:20|30580||30580||30580||30580||10
1617697660000|2021-04-06 08:27:40|30585|30580|30585|30580|30585|30580|30585|30580|116
1617697670000|2021-04-06 08:27:50|30590|30585|30590|30585|30590|30585|30590|30585|128
1617697680000|2021-04-06 08:28:00|30585|30580|30585|30580|30585|30580|30585|30580|112
1617697690000|2021-04-06 08:28:10|30590||30590||30590||30590||41
1617697700000|2021-04-06 08:28:20|30585||30585||30585||30585||0
1617697710000|2021-04-06 08:28:30|30580|30575|30575|30570|30580|30575|30575|30570|296
1617697730000|2021-04-06 08:28:50|30580|30575|30580|30575|30580|30575|30580|30570|244
1617697740000|2021-04-06 08:29:00|||||||||18
1617697750000|2021-04-06 08:29:10|30585|30580|30585|30575|30585|30580|30575|30570|542
1617697760000|2021-04-06 08:29:20|30580|30580|30585|30580|30585|30580|30580|30580|47
1617697780000|2021-04-06 08:29:40|30590|30585|30585|30575|30590|30585|30580|30575|82
1617697790000|2021-04-06 08:29:50|||||||||11
1617697810000|2021-04-06 08:30:10|30590|30580|30590|30585|30590|30585|30590|30580|170
1617697820000|2021-04-06 08:30:20|30585|30580|30585|30580|30585|30580|30585|30580|37
1617697830000|2021-04-06 08:30:30|30590|30585|30585|30580|30590|30585|30585|30580|198
1617697840000|2021-04-06 08:30:40|30590|30585|30590|30580|30590|30585|30590|30580|0
1617697850000|2021-04-06 08:30:50|30595|30585|30595|30585|30595|30590|30595|30585|159
1617697860000|2021-04-06 08:31:00|30590||30595||30595||30590||0
1617697870000|2021-04-06 08:31:10|30590|30590|30600|30590|30605|30600|30590|30590|527
1617697880000|2021-04-06 08:31:20|30595||30595||30595||30595||28
1617697890000|2021-04-06 08:31:30|30590|30585|30590|30585|30590|30585|30590|30585|15
1617697900000|2021-04-06 08:31:40|30595|30590|30595|30590|30595|30590|30595|30590|98
1617697910000|2021-04-06 08:31:50|30600|30595|30600|30595|30600|30595|30600|30595|175
1617697920000|2021-04-06 08:32:00|30605|30600|30605|30600|30605|30600|30600|30600|195
1617697930000|2021-04-06 08:32:10|30600|30595|30600|30595|30600|30595|30600|30595|55
1617697940000|2021-04-06 08:32:20|||||||||18
1617697950000|2021-04-06 08:32:30|30595|30590|30595|30590|30595|30590|30595|30590|44
1617697960000|2021-04-06 08:32:40|30600|30595|30605|30600|30605|30600|30600|30595|380
1617697970000|2021-04-06 08:32:50|30610|30605|30610|30605|30610|30605|30610|30600|402
1617697980000|2021-04-06 08:33:00|30605|30600|30605|30600|30605|30600|30605|30600|0
1617697990000|2021-04-06 08:33:10|30610|30605|30615|30605|30615|30610|30610|30605|142
1617698010000|2021-04-06 08:33:30|30610||30610||30610||30610||4
1617698020000|2021-04-06 08:33:40|30615|30610|30620|30610|30620|30615|30615|30605|84
1617698030000|2021-04-06 08:33:50|30615|30615|30615|30610|30615|30615|30615|30610|100
1617698050000|2021-04-06 08:34:10|||||||||10
1617698060000|2021-04-06 08:34:20|||||||||147
1617698070000|2021-04-06 08:34:30|30620|30615|30625|30620|30625|30620|30620|30615|156
1617698090000|2021-04-06 08:34:50|30630|30625|30625|30620|30630|30625|30625|30620|151
1617698100000|2021-04-06 08:35:00|30620|30615|30615|30605|30620|30615|30610|30605|134
1617698110000|2021-04-06 08:35:10|30620|30610|30615|30605|30620|30615|30615|30605|139
1617698150000|2021-04-06 08:35:50|30620|30610|30625|30620|30625|30620|30620|30610|227
1617698160000|2021-04-06 08:36:00|30630|30625|30620|30615|30630|30625|30620|30615|370
1617698190000|2021-04-06 08:36:30|30625|30620|30635|30630|30635|30630|30625|30620|409
1617698200000|2021-04-06 08:36:40|30640|30635|30640|30630|30640|30635|30640|30630|182
1617698210000|2021-04-06 08:36:50|30645|30635|30640|30635|30645|30640|30640|30635|98
1617698220000|2021-04-06 08:37:00|30645|30640|30645|30635|30645|30640|30645|30635|86
1617698230000|2021-04-06 08:37:10|30650|30640|30640|30635|30650|30645|30640|30635|204
1617698240000|2021-04-06 08:37:20|||||||||6
1617698250000|2021-04-06 08:37:30|30645|30640|30655|30645|30655|30645|30645|30640|1076
1617698260000|2021-04-06 08:37:40|30660|30650|30660|30655|30665|30655|30655|30650|195
1617698270000|2021-04-06 08:37:50|30655|30650|30655|30650|30655|30650|30655|30650|232
1617698280000|2021-04-06 08:38:00|30650|30640|30655|30645|30655|30650|30645|30635|2282
1617698290000|2021-04-06 08:38:10|30650|30650|30655|30650|30655|30650|30650|30650|50
1617698300000|2021-04-06 08:38:20|30650|30645|30655|30650|30655|30650|30650|30645|210
1617698310000|2021-04-06 08:38:30|30650|30645|30650|30645|30650|30645|30645|30640|341
1617698320000|2021-04-06 08:38:40|30655|30650|30655|30650|30660|30655|30650|30645|258
1617698330000|2021-04-06 08:38:50|30660|30655|30660|30655|30660|30655|30660|30655|152
1617698340000|2021-04-06 08:39:00|30665|30660|30675|30670|30675|30670|30665|30655|105
1617698350000|2021-04-06 08:39:10||30665||30670||30670||30665|2
1617698360000|2021-04-06 08:39:20||30665||30670||30670||30665|327
1617698370000|2021-04-06 08:39:30|30670|30665|30670|30665|30670|30665|30670|30665|86
1617698380000|2021-04-06 08:39:40|30665|30660|30665|30660|30665|30660|30665|30660|42
1617698390000|2021-04-06 08:39:50|30670|30665|30670|30665|30675|30665|30670|30665|139
1617698400000|2021-04-06 08:40:00|30675||30675||30675||30675||0
1617698420000|2021-04-06 08:40:20|30670|30670|30670|30665|30670|30670|30670|30665|65
1617698430000|2021-04-06 08:40:30|30675|30670|30675|30665|30675|30670|30670|30665|24
1617698440000|2021-04-06 08:40:40|30670|30660|30665|30660|30670|30660|30665|30660|163
1617698460000|2021-04-06 08:41:00|30670|30665|30675|30665|30675|30670|30665|30665|134
1617698470000|2021-04-06 08:41:10|30670||30670||30670||30670||0
1617698480000|2021-04-06 08:41:20|30675|30670|30675|30665|30675|30670|30675|30665|65
1617698490000|2021-04-06 08:41:30|30670||30670||30670||30670||180
1617698500000|2021-04-06 08:41:40|||||||||50
1617698510000|2021-04-06 08:41:50|30675|30670|30675|30670|30675|30670|30675|30665|109
1617698530000|2021-04-06 08:42:10||30665||30665||30665||30665|170
1617698540000|2021-04-06 08:42:20|30680|30670|30685|30680|30685|30680|30680|30670|456
1617698550000|2021-04-06 08:42:30|30690|30685|30695|30685|30695|30690|30690|30685|93
1617698560000|2021-04-06 08:42:40|30690|30680|30685|30680|30695|30680|30685|30680|95
1617698570000|2021-04-06 08:42:50|30680|30675|30685|30675|30690|30685|30680|30675|254
1617698580000|2021-04-06 08:43:00|30680||30680||30680||30680||0
1617698600000|2021-04-06 08:43:20|||||||||182
1617698610000|2021-04-06 08:43:30|30685|30680|30685|30680|30685|30680|30685|30680|41
1617698620000|2021-04-06 08:43:40|30680|30670|30670|30665|30680|30675|30670|30665|577
1617698630000|2021-04-06 08:43:50||30660||30665||30665||30660|124
1617698640000|2021-04-06 08:44:00|30665|30660|30670|30660|30670|30665|30665|30660|658
1617698650000|2021-04-06 08:44:10|30675|30665|30675|30665|30675|30670|30675|30665|270
1617698670000|2021-04-06 08:44:30|30670||30670||30670||30670||0
1617698680000|2021-04-06 08:44:40|30675|30670|30675|30665|30675|30670|30675|30665|98
1617698700000|2021-04-06 08:45:00|30680|30670|30675|30670|30680|30675|30675|30670|278
1617698710000|2021-04-06 08:45:10|30680|30675|30685|30680|30685|30680|30680|30675|55
1617698720000|2021-04-06 08:45:20|30680|30675|30680|30670|30680|30675|30675|30670|38
1617698730000|2021-04-06 08:45:30|30675||30675||30675||30675||20
1617698740000|2021-04-06 08:45:40||30665||30665||30665||30665|22
1617698750000|2021-04-06 08:45:50|30680|30670|30675|30670|30680|30670|30675|30670|0
1617698760000|2021-04-06 08:46:00|30680|30675|30680|30675|30680|30675|30680|30675|27
1617698800000|2021-04-06 08:46:40|30685|30680|30685|30680|30685|30680|30685|30680|83
1617698810000|2021-04-06 08:46:50|30680|30675|30680|30670|30680|30675|30680|30670|185
1617698820000|2021-04-06 08:47:00|30685|30675|30685|30680|30685|30680|30685|30675|84
1617698830000|2021-04-06 08:47:10|30680|30675|30675|30670|30685|30680|30675|30670|292
1617698840000|2021-04-06 08:47:20|30680|30675|30680|30670|30680|30675|30675|30670|222
1617698850000|2021-04-06 08:47:30||30675||30670||30675||30670|258
1617698860000|2021-04-06 08:47:40||30675||30675||30675||30675|75
1617698870000|2021-04-06 08:47:50|30675|30670|30675|30670|30680|30675|30675|30670|805
1617698880000|2021-04-06 08:48:00|30670|30665|30670|30660|30670|30665|30670|30660|42
1617698890000|2021-04-06 08:48:10|30665|30655|30665|30660|30665|30660|30660|30655|40
1617698900000|2021-04-06 08:48:20|||||||||40
1617698930000|2021-04-06 08:48:50|30660|30655|30660|30655|30660|30655|30660|30655|311
1617698940000|2021-04-06 08:49:00|30665|30660|30665|30655|30665|30660|30665|30655|488
1617698960000|2021-04-06 08:49:20|30670|30660|30670|30665|30670|30665|30670|30660|263
1617698970000|2021-04-06 08:49:30|30675||30675||30675||30670||277
1617698980000|2021-04-06 08:49:40|30670|30660|30665|30660|30670|30660|30665|30660|111
1617698990000|2021-04-06 08:49:50|||||||||10
1617699000000|2021-04-06 08:50:00|30660|30655|30660|30650|30660|30655|30655|30650|52
1617699010000|2021-04-06 08:50:10|30655|30645|30650|30645|30655|30645|30650|30645|49
1617699020000|2021-04-06 08:50:20|30645|30640|30645|30635|30645|30640|30645|30635|143
1617699030000|2021-04-06 08:50:30|30640|30640|30640|30635|30640|30640|30640|30635|50
1617699040000|2021-04-06 08:50:40|30635|30630|30640|30635|30640|30635|30635|30630|128
1617699050000|2021-04-06 08:50:50|30645|30640|30645|30635|30645|30640|30645|30635|383
1617699080000|2021-04-06 08:51:20|30640|30630|30635|30630|30640|30630|30635|30630|210
1617699090000|2021-04-06 08:51:30|30640|30635|30640|30635|30640|30635|30640|30635|461
1617699100000|2021-04-06 08:51:40|30635|30630|30635|30630|30635|30630|30635|30630|312
1617699110000|2021-04-06 08:51:50|30630|30625|30630|30620|30630|30625|30630|30620|80
1617699120000|2021-04-06 08:52:00|30635|30625|30640|30635|30640|30635|30635|30625|462
1617699140000|2021-04-06 08:52:20|30645|30640|30645|30640|30645|30640|30645|30640|142
1617699150000|2021-04-06 08:52:30|30640|30635|30645|30640|30645|30640|30640|30635|157
1617699160000|2021-04-06 08:52:40|30640|30635|30640|30635|30640|30635|30640|30635|144
1617699170000|2021-04-06 08:52:50|30635|30630|30650|30640|30650|30645|30635|30630|738
1617699180000|2021-04-06 08:53:00||30645||30640||30645||30640|70
1617699190000|2021-04-06 08:53:10|30645|30645|30645|30640|30645|30645|30645|30640|9
1617699210000|2021-04-06 08:53:30|30640|30635|30640|30635|30640|30635|30640|30630|69
1617699220000|2021-04-06 08:53:40||30630||30630||30630||30630|17
1617699230000|2021-04-06 08:53:50|30645|30635|30645|30640|30645|30640|30645|30635|206
1617699260000|2021-04-06 08:54:20|30640|30635|30640|30630|30640|30635|30640|30630|279
1617699270000|2021-04-06 08:54:30|30645|30635|30645|30640|30645|30640|30645|30635|304
1617699280000|2021-04-06 08:54:40|||||||||4
1617699290000|2021-04-06 08:54:50|||||||||50
1617699310000|2021-04-06 08:55:10|||||||||68
1617699320000|2021-04-06 08:55:20|||||||||6
1617699340000|2021-04-06 08:55:40|30650|30645|30650|30645|30650|30645|30645|30640|304
1617699350000|2021-04-06 08:55:50|30655|30650|30655|30650|30660|30650|30655|30650|54
1617699360000|2021-04-06 08:56:00|30650|30645|30650|30645|30650|30645|30650|30645|137
1617699370000|2021-04-06 08:56:10|30655|30650|30655|30650|30655|30650|30655|30650|168
1617699380000|2021-04-06 08:56:20|30650|30645|30650|30645|30650|30645|30650|30645|59
1617699390000|2021-04-06 08:56:30|30655|30650|30655|30650|30655|30650|30655|30650|360
1617699400000|2021-04-06 08:56:40|30650|30645|30645|30640|30655|30650|30645|30640|1110
1617699410000|2021-04-06 08:56:50|30640|30635|30640|30630|30640|30635|30640|30630|566
1617699420000|2021-04-06 08:57:00|30645|30635|30645|30640|30645|30640|30645|30635|58
1617699430000|2021-04-06 08:57:10|30650|30645|30645|30640|30650|30645|30645|30640|429
1617699440000|2021-04-06 08:57:20||30635||30640||30640||30635|16
1617699460000|2021-04-06 08:57:40|||||||||1
1617699470000|2021-04-06 08:57:50|30640|30635|30645|30635|30645|30635|30640|30635|21
1617699480000|2021-04-06 08:58:00|30640|30630|30635|30630|30640|30630|30635|30630|213
1617699490000|2021-04-06 08:58:10|||||||||155
1617699500000|2021-04-06 08:58:20||30625||30625||30625||30625|22
1617699530000|2021-04-06 08:58:50||30630||30630||30630||30630|6
1617699540000|2021-04-06 08:59:00|30630|30625|30630|30625|30630|30625|30630|30625|16
1617699570000|2021-04-06 08:59:30|||||||||8
1617699590000|2021-04-06 08:59:50|||||||||68
1617699600000|2021-04-06 09:00:00|30625|30620|30620|30615|30625|30620|30620|30615|181
1617699610000|2021-04-06 09:00:10|30625|30620|30630|30620|30630|30620|30625|30620|110
1617699620000|2021-04-06 09:00:20|30625||30625||30625||30625||164
1617699630000|2021-04-06 09:00:30|30620|30615|30625|30615|30625|30615|30620|30615|2
1617699640000|2021-04-06 09:00:40|30620||30620||30625||30620||306
1617699650000|2021-04-06 09:00:50|30625|30620|30625|30620|30630|30620|30625|30620|658
1617699660000|2021-04-06 09:01:00||30615||30620||30620||30615|109
1617699670000|2021-04-06 09:01:10||30615||30615||30620||30615|4
1617699680000|2021-04-06 09:01:20||30620||30620||30620||30620|0
1617699720000|2021-04-06 09:02:00|30620|30615|30625|30620|30630|30625|30620|30615|635
1617699730000|2021-04-06 09:02:10|30630|30625|30635|30625|30635|30630|30625|30620|376
1617699740000|2021-04-06 09:02:20|30630|30620|30630|30625|30635|30625|30625|30620|284
1617699750000|2021-04-06 09:02:30|30635|30630|30640|30630|30640|30635|30635|30630|362
1617699770000|2021-04-06 09:02:50|30635|30625|30630|30625|30635|30625|30630|30625|100
1617699780000|2021-04-06 09:03:00|30625|30620|30620|30615|30630|30625|30620|30615|661
1617699790000|2021-04-06 09:03:10|30615|30610|30615|30610|30615|30610|30615|30610|43
1617699800000|2021-04-06 09:03:20|30620|30615|30620|30615|30620|30615|30620|30615|98
1617699820000|2021-04-06 09:03:40|30625|30620|30625|30620|30630|30625|30625|30620|210
1617699830000|2021-04-06 09:03:50|30620|30615|30625|30615|30625|30615|30620|30615|112
1617699840000|2021-04-06 09:04:00|30620|30620|30625|30620|30625|30620|30620|30620|0
1617699850000|2021-04-06 09:04:10|||||||||20
1617699860000|2021-04-06 09:04:20|||||||||180
1617699870000|2021-04-06 09:04:30|30630|30625|30640|30635|30640|30635|30630|30620|624
1617699880000|2021-04-06 09:04:40|30635|30630|30635|30625|30635|30630|30630|30625|263
1617699890000|2021-04-06 09:04:50|30630|30620|30630|30620|30630|30620|30625|30620|289
1617699900000|2021-04-06 09:05:00|30625||30625||30625||30625||67
1617699910000|2021-04-06 09:05:10|||||||||26
1617699920000|2021-04-06 09:05:20|30620|30615|30625|30620|30625|30620|30620|30615|166
1617699930000|2021-04-06 09:05:30|||||||||291
1617699940000|2021-04-06 09:05:40|30620|30615|30620|30615|30620|30615|30620|30615|15
1617699950000|2021-04-06 09:05:50|30615|30610|30610|30600|30615|30610|30610|30600|350
1617699960000|2021-04-06 09:06:00|30605|30605|30615|30610|30615|30610|30605|30600|185
1617699970000|2021-04-06 09:06:10|30610|30605|30610|30605|30610|30605|30610|30605|7
1617699980000|2021-04-06 09:06:20|30615|30610|30615|30605|30615|30610|30615|30605|201
1617700000000|2021-04-06 09:06:40||30610||30610||30610||30610|0
1617700010000|2021-04-06 09:06:50|30610|30605|30610|30605|30610|30605|30610|30605|33
1617700020000|2021-04-06 09:07:00|30605|30600|30590|30585|30605|30600|30590|30585|1276
1617700030000|2021-04-06 09:07:10|30595|30580|30595|30590|30595|30590|30590|30580|770
1617700040000|2021-04-06 09:07:20|||||||||38
1617700050000|2021-04-06 09:07:30|30590|30585|30595|30585|30595|30585|30590|30585|93
1617700060000|2021-04-06 09:07:40|30590||30590||30590||30590||0
1617700070000|2021-04-06 09:07:50|30595|30590|30595|30590|30595|30590|30595|30590|68
1617700080000|2021-04-06 09:08:00|30600|30595|30605|30600|30610|30605|30600|30595|1239
1617700090000|2021-04-06 09:08:10|30610|30595|30600|30595|30610|30595|30600|30595|200
1617700100000|2021-04-06 09:08:20|30595|30590|30590|30580|30595|30590|30585|30580|1305
1617700110000|2021-04-06 09:08:30|30595|30585|30595|30590|30595|30590|30595|30585|183
1617700120000|2021-04-06 09:08:40|30590|30585|30590|30585|30590|30585|30590|30585|196
1617700130000|2021-04-06 09:08:50||30580||30585||30585||30580|0
1617700140000|2021-04-06 09:09:00|||||||||55
1617700150000|2021-04-06 09:09:10|30595|30590|30590|30585|30595|30590|30590|30585|545
1617700160000|2021-04-06 09:09:20|30595|30590|30595|30590|30600|30590|30595|30590|440
1617700170000|2021-04-06 09:09:30|30590|30585|30590|30585|30590|30585|30590|30585|61
1617700190000|2021-04-06 09:09:50|30595|30590|30595|30585|30595|30590|30595|30585|383
1617700200000|2021-04-06 09:10:00|30590|30580|30585|30580|30590|30580|30585|30580|352
1617700210000|2021-04-06 09:10:10|30580|30575|30575|30570|30580|30575|30575|30570|820
1617700220000|2021-04-06 09:10:20|30570|30565|30575|30570|30575|30570|30570|30565|355
1617700230000|2021-04-06 09:10:30|30580|30575|30580|30575|30580|30575|30575|30570|557
1617700240000|2021-04-06 09:10:40|||||||||10
1617700250000|2021-04-06 09:10:50|30585|30580|30580|30570|30585|30580|30580|30570|404
1617700260000|2021-04-06 09:11:00||30575||30575||30575||30575|0
1617700270000|2021-04-06 09:11:10|30585|30580|30585|30580|30585|30580|30585|30580|673
1617700290000|2021-04-06 09:11:30|||||||||16
1617700310000|2021-04-06 09:11:50|||||||||49
1617700320000|2021-04-06 09:12:00|30580|30575|30580|30570|30580|30575|30575|30570|384
1617700330000|2021-04-06 09:12:10|30585|30575|30580|30575|30585|30575|30580|30575|149
1617700350000|2021-04-06 09:12:30|||||||||28
1617700360000|2021-04-06 09:12:40|30585|30580|30585|30580|30585|30580|30585|30580|115
1617700370000|2021-04-06 09:12:50|30590|30585|30585|30580|30590|30585|30585|30580|316
1617700380000|2021-04-06 09:13:00|30580|30575|30580|30575|30580|30575|30575|30570|245
1617700390000|2021-04-06 09:13:10|||||||||26
1617700400000|2021-04-06 09:13:20|||||||||8
1617700410000|2021-04-06 09:13:30|30585|30580|30585|30580|30585|30580|30585|30575|574
1617700420000|2021-04-06 09:13:40|30580|30575|30580|30575|30580|30575|30575|30570|354
1617700440000|2021-04-06 09:14:00|30585|30580|30585|30580|30585|30580|30585|30580|268
1617700450000|2021-04-06 09:14:10|30590|30585|30590|30585|30590|30585|30585|30580|345
1617700460000|2021-04-06 09:14:20|30585|30580|30585|30580|30585|30580|30585|30580|239
1617700470000|2021-04-06 09:14:30|30590|30585|30590|30585|30595|30585|30590|30580|303
1617700480000|2021-04-06 09:14:40|30585|30580|30585|30580|30585|30580|30585|30580|278
1617700490000|2021-04-06 09:14:50|30590|30585|30590|30585|30595|30585|30590|30585|296
1617700500000|2021-04-06 09:15:00|30585|30580|30585|30580|30585|30580|30580|30575|153
1617700510000|2021-04-06 09:15:10|30590|30585|30595|30590|30595|30590|30590|30585|220
1617700520000|2021-04-06 09:15:20|30590|30585|30595|30585|30595|30590|30590|30585|185
1617700530000|2021-04-06 09:15:30|30600|30590|30600|30595|30600|30595|30600|30590|170
1617700540000|2021-04-06 09:15:40|30595|30590|30590|30580|30600|30590|30590|30580|343
1617700550000|2021-04-06 09:15:50|30585|30585|30590|30585|30590|30585|30585|30580|263
1617700560000|2021-04-06 09:16:00|30595|30590|30595|30590|30595|30590|30595|30585|226
1617700600000|2021-04-06 09:16:40|30590|30585|30590|30585|30590|30585|30590|30585|357
1617700620000|2021-04-06 09:17:00|30585|30580|30585|30580|30590|30585|30585|30580|390
1617700640000|2021-04-06 09:17:20|30580|30575|30580|30575|30580|30575|30580|30575|253
1617700660000|2021-04-06 09:17:40|30585|30580|30585|30580|30585|30580|30585|30580|276
1617700670000|2021-04-06 09:17:50|||||||||9
1617700680000|2021-04-06 09:18:00|30580|30575|30585|30575|30585|30575|30580|30575|137
1617700690000|2021-04-06 09:18:10|30580||30580||30580||30580||0
1617700710000|2021-04-06 09:18:30|||||||||9
1617700730000|2021-04-06 09:18:50|30585|30580|30585|30580|30585|30580|30585|30575|146
1617700750000|2021-04-06 09:19:10|30580|30575|30580|30575|30580|30575|30580|30575|151
1617700770000|2021-04-06 09:19:30|30575|30570|30575|30570|30575|30570|30575|30570|290
1617700780000|2021-04-06 09:19:40|30580|30575|30580|30575|30585|30580|30580|30575|357
1617700790000|2021-04-06 09:19:50|30585|30580|30585|30575|30585|30580|30585|30575|10
1617700800000|2021-04-06 09:20:00|30580|30570|30580|30570|30580|30570|30580|30570|0
1617700810000|2021-04-06 09:20:10|30575|30575|30575|30570|30575|30575|30575|30570|159
1617700820000|2021-04-06 09:20:20|30570|30565|30565|30560|30570|30565|30565|30560|47
1617700830000|2021-04-06 09:20:30|30570|30565|30570|30565|30570|30565|30570|30565|494
1617700840000|2021-04-06 09:20:40|30575|30570|30575|30570|30575|30570|30575|30570|347
1617700860000|2021-04-06 09:21:00|30580|30575|30580|30575|30580|30575|30580|30575|245
1617700880000|2021-04-06 09:21:20|30575|30570|30580|30575|30580|30575|30575|30570|199
1617700910000|2021-04-06 09:21:50|30575|30570|30575|30570|30575|30570|30575|30570|213
1617700930000|2021-04-06 09:22:10|30580|30575|30585|30580|30585|30580|30580|30575|315
1617700940000|2021-04-06 09:22:20|30580|30575|30580|30575|30580|30575|30580|30575|66
1617700950000|2021-04-06 09:22:30|30575|30570|30575|30570|30575|30570|30575|30570|43
1617700960000|2021-04-06 09:22:40|||||||||30
1617700990000|2021-04-06 09:23:10|30580|30575|30580|30575|30580|30575|30580|30575|153
1617701000000|2021-04-06 09:23:20|||||||||6
1617701010000|2021-04-06 09:23:30|30575|30570|30580|30570|30580|30570|30575|30570|90
1617701040000|2021-04-06 09:24:00|30575||30575||30575||30575||0
1617701050000|2021-04-06 09:24:10|30580|30575|30580|30575|30580|30575|30580|30570|297
1617701090000|2021-04-06 09:24:50|||||||||35
1617701110000|2021-04-06 09:25:10|30585|30580|30580|30575|30585|30580|30580|30575|338
1617701120000|2021-04-06 09:25:20|30575|30570|30575|30570|30575|30570|30575|30570|291
1617701130000|2021-04-06 09:25:30|30580|30575|30580|30575|30580|30575|30580|30575|124
1617701140000|2021-04-06 09:25:40|30575|30570|30580|30575|30580|30575|30575|30570|179
1617701150000|2021-04-06 09:25:50|30575|30570|30575|30570|30575|30570|30575|30570|11
1617701160000|2021-04-06 09:26:00|||||||||50
1617701190000|2021-04-06 09:26:30|||||||||8
1617701200000|2021-04-06 09:26:40|30580|30575|30580|30570|30580|30575|30580|30570|339
1617701210000|2021-04-06 09:26:50|30575||30575||30575||30575||0
1617701230000|2021-04-06 09:27:10|30570|30565|30570|30565|30570|30565|30570|30565|13
1617701240000|2021-04-06 09:27:20|30565|30560|30565|30560|30565|30560|30560|30555|1513
1617701250000|2021-04-06 09:27:30|||||||||55
1617701260000|2021-04-06 09:27:40|||||||||30
1617701290000|2021-04-06 09:28:10|30560|30555|30560|30555|30560|30555|30560|30555|113
1617701300000|2021-04-06 09:28:20|30565|30560|30560|30555|30565|30560|30560|30555|658
1617701310000|2021-04-06 09:28:30|30555|30550|30555|30550|30555|30550|30555|30550|1917
1617701330000|2021-04-06 09:28:50|30560|30555|30560|30555|30560|30555|30560|30555|581
1617701340000|2021-04-06 09:29:00|||||||||92
1617701350000|2021-04-06 09:29:10|30565|30560|30565|30560|30565|30560|30565|30560|163
1617701360000|2021-04-06 09:29:20|30570|30565|30570|30565|30570|30565|30570|30565|166
1617701390000|2021-04-06 09:29:50|||||||||161
1617701400000|2021-04-06 09:30:00|30565|30560|30560|30555|30565|30560|30560|30555|181
1617701410000|2021-04-06 09:30:10|30565|30560|30565|30560|30565|30560|30565|30560|164
1617701440000|2021-04-06 09:30:40|||||||||7
1617701460000|2021-04-06 09:31:00|30570|30565|30570|30565|30570|30565|30570|30565|149
1617701470000|2021-04-06 09:31:10|30565|30560|30570|30565|30570|30565|30565|30560|179
1617701480000|2021-04-06 09:31:20||30560||30560||30560||30560|50
1617701490000|2021-04-06 09:31:30|30565||30565||30570||30565||69
1617701510000|2021-04-06 09:31:50|30570|30565|30565|30560|30570|30565|30565|30555|362
1617701520000|2021-04-06 09:32:00|||||||||1
1617701560000|2021-04-06 09:32:40|30570|30565|30570|30565|30570|30565|30570|30565|233
1617701580000|2021-04-06 09:33:00|30565|30560|30575|30570|30575|30570|30565|30560|627
1617701590000|2021-04-06 09:33:10|30580|30575|30580|30575|30580|30575|30580|30575|184
1617701630000|2021-04-06 09:33:50|||||||||10
1617701640000|2021-04-06 09:34:00|30575|30570|30575|30570|30575|30570|30570|30565|812
1617701650000|2021-04-06 09:34:10|||||||||7
1617701660000|2021-04-06 09:34:20|30580|30575|30585|30580|30585|30580|30580|30575|172
1617701670000|2021-04-06 09:34:30|30580|30575|30580|30575|30580|30575|30580|30575|16
1617701690000|2021-04-06 09:34:50|30585|30580|30585|30580|30585|30580|30585|30580|171
1617701700000|2021-04-06 09:35:00|30580|30575|30580|30575|30580|30575|30580|30575|92
1617701710000|2021-04-06 09:35:10|||||||||63
1617701720000|2021-04-06 09:35:20|30585|30580|30590|30585|30590|30585|30585|30580|182
1617701730000|2021-04-06 09:35:30|||||||||35
1617701750000|2021-04-06 09:35:50|||||||||17
1617701770000|2021-04-06 09:36:10|30595|30590|30595|30590|30595|30590|30595|30590|373
1617701780000|2021-04-06 09:36:20|30600|30595|30600|30595|30600|30595|30600|30595|127
1617701790000|2021-04-06 09:36:30|30605|30600|30605|30600|30605|30600|30605|30600|494
1617701830000|2021-04-06 09:37:10|30610|30605|30610|30605|30610|30605|30610|30605|132
1617701860000|2021-04-06 09:37:40|||||||||52
1617701900000|2021-04-06 09:38:20|30615|30610|30625|30620|30625|30620|30615|30610|533
1617701910000|2021-04-06 09:38:30|||||||||9
1617701920000|2021-04-06 09:38:40|||||||||4
1617701930000|2021-04-06 09:38:50|30630|30625|30625|30620|30635|30630|30625|30620|845
1617701950000|2021-04-06 09:39:10|30630|30625|30635|30630|30635|30630|30630|30625|295
1617701960000|2021-04-06 09:39:20|30630|30625|30635|30630|30635|30630|30630|30625|69
1617701970000|2021-04-06 09:39:30|||||||||10
1617701980000|2021-04-06 09:39:40|||||||||50
1617701990000|2021-04-06 09:39:50|||||||||10
1617702010000|2021-04-06 09:40:10|||||||||163
1617702020000|2021-04-06 09:40:20|||||||||17
1617702030000|2021-04-06 09:40:30|30630|30625|30630|30625|30630|30625|30630|30625|276
1617702040000|2021-04-06 09:40:40|||||||||90
1617702070000|2021-04-06 09:41:10|30635|30630|30635|30630|30635|30630|30635|30630|329
1617702090000|2021-04-06 09:41:30|||||||||26
1617702100000|2021-04-06 09:41:40|||||||||68
1617702110000|2021-04-06 09:41:50|30640|30635|30635|30630|30645|30640|30635|30630|671
1617702120000|2021-04-06 09:42:00|30630|30625|30635|30625|30635|30630|30630|30625|214
1617702130000|2021-04-06 09:42:10||30630||30630||30630||30630|0
1617702140000|2021-04-06 09:42:20|||||||||98
1617702150000|2021-04-06 09:42:30|30640|30635|30640|30635|30640|30635|30640|30635|201
1617702160000|2021-04-06 09:42:40|||||||||3
1617702170000|2021-04-06 09:42:50|30635|30630|30640|30635|30640|30635|30635|30630|707
1617702180000|2021-04-06 09:43:00|||||||||168
1617702200000|2021-04-06 09:43:20|30635|30630|30635|30630|30635|30630|30635|30630|262
1617702220000|2021-04-06 09:43:40|30640|30635|30635|30630|30640|30635|30630|30625|1520
1617702240000|2021-04-06 09:44:00|30640|30635|30640|30635|30640|30635|30640|30635|656
1617702250000|2021-04-06 09:44:10|30645|30640|30640|30635|30645|30640|30640|30635|101
1617702260000|2021-04-06 09:44:20|30635|30630|30635|30630|30635|30630|30635|30630|27
1617702270000|2021-04-06 09:44:30|30640|30635|30640|30635|30640|30635|30640|30635|139
1617702280000|2021-04-06 09:44:40|30645||30645||30645||30645||5
1617702300000|2021-04-06 09:45:00|30650|30640|30645|30640|30650|30645|30645|30635|511
1617702310000|2021-04-06 09:45:10|30640|30635|30635|30630|30640|30635|30635|30630|513
1617702330000|2021-04-06 09:45:30|30630|30625|30630|30625|30630|30625|30630|30625|105
1617702340000|2021-04-06 09:45:40|||||||||684
1617702350000|2021-04-06 09:45:50|30625|30620|30625|30620|30625|30620|30625|30620|356
1617702360000|2021-04-06 09:46:00|30620|30615|30625|30620|30625|30620|30620|30615|738
1617702370000|2021-04-06 09:46:10|||||||||54
1617702380000|2021-04-06 09:46:20|30630|30625|30630|30625|30630|30625|30630|30625|276
1617702420000|2021-04-06 09:47:00|30635|30630|30625|30620|30635|30630|30625|30620|287
1617702430000|2021-04-06 09:47:10|30630||30625||30630||30625||0
1617702440000|2021-04-06 09:47:20|||||||||8
1617702450000|2021-04-06 09:47:30|||||||||30
1617702480000|2021-04-06 09:48:00|||||||||19
1617702510000|2021-04-06 09:48:30|30630|30625|30620|30615|30630|30625|30620|30615|1397
1617702520000|2021-04-06 09:48:40||30610||30610||30610||30610|0
1617702530000|2021-04-06 09:48:50|30615||30615||30615||30615||0
1617702540000|2021-04-06 09:49:00|30620||30615||30620||30615||0
1617702550000|2021-04-06 09:49:10|30610|30605|30610|30605|30610|30605|30610|30605|86
1617702560000|2021-04-06 09:49:20|30615|30610|30620|30610|30620|30615|30615|30610|311
1617702570000|2021-04-06 09:49:30|30615||30615||30615||30615||0
1617702580000|2021-04-06 09:49:40|||||||||55
1617702590000|2021-04-06 09:49:50|||||||||64
1617702600000|2021-04-06 09:50:00|30620|30615|30620|30615|30620|30615|30620|30615|87
1617702610000|2021-04-06 09:50:10|||||||||183
1617702660000|2021-04-06 09:51:00|30615|30610|30620|30615|30620|30615|30615|30610|435
1617702670000|2021-04-06 09:51:10|30615|30610|30615|30610|30615|30610|30615|30610|111
1617702680000|2021-04-06 09:51:20|30620|30615|30615|30610|30620|30615|30615|30610|234
1617702690000|2021-04-06 09:51:30|||||||||81
1617702700000|2021-04-06 09:51:40|30610|30605|30610|30605|30610|30605|30610|30605|80
1617702710000|2021-04-06 09:51:50|30615|30610|30605|30600|30615|30610|30605|30600|521
1617702720000|2021-04-06 09:52:00|||||||||4
1617702730000|2021-04-06 09:52:10|||||||||7
1617702750000|2021-04-06 09:52:30|||||||||100
1617702770000|2021-04-06 09:52:50|||||||||10
1617702780000|2021-04-06 09:53:00|30600|30595|30585|30580|30600|30595|30585|30580|956
1617702810000|2021-04-06 09:53:30|30590|30585|30590|30585|30590|30585|30590|30580|235
1617702830000|2021-04-06 09:53:50|||||||||85
1617702850000|2021-04-06 09:54:10|30595|30590|30595|30590|30595|30590|30595|30590|112
1617702860000|2021-04-06 09:54:20|30590|30585|30585|30580|30590|30585|30580|30575|1406
1617702870000|2021-04-06 09:54:30|30590|30585|30590|30585|30590|30585|30590|30585|43
1617702900000|2021-04-06 09:55:00|30585|30580|30590|30580|30590|30580|30585|30580|319
1617702910000|2021-04-06 09:55:10|30585|30585|30590|30580|30590|30585|30585|30575|478
1617702920000|2021-04-06 09:55:20|30585||30585||30585||30585||180
1617702950000|2021-04-06 09:55:50|||||||||23
1617702960000|2021-04-06 09:56:00|30590|30585|30595|30590|30600|30595|30590|30585|1035
1617702970000|2021-04-06 09:56:10|||||||||59
1617702990000|2021-04-06 09:56:30|||||||||19
1617703010000|2021-04-06 09:56:50|30590|30585|30585|30580|30590|30585|30585|30580|77
1617703020000|2021-04-06 09:57:00|30580|30575|30575|30570|30580|30575|30575|30570|168
1617703030000|2021-04-06 09:57:10|||||||||55
1617703040000|2021-04-06 09:57:20|30580|30575|30580|30575|30580|30575|30580|30575|34
1617703050000|2021-04-06 09:57:30|30585|30580|30585|30580|30585|30580|30585|30580|148
1617703060000|2021-04-06 09:57:40|30590|30585|30585|30580|30590|30585|30585|30580|112
1617703070000|2021-04-06 09:57:50|30590|30585|30585|30580|30590|30585|30585|30580|25
1617703080000|2021-04-06 09:58:00|||||||||214
1617703140000|2021-04-06 09:59:00|||||||||45
1617703150000|2021-04-06 09:59:10|30580|30575|30585|30580|30585|30580|30580|30575|162
1617703160000|2021-04-06 09:59:20|30590|30585|30590|30585|30590|30585|30590|30585|467
1617703170000|2021-04-06 09:59:30|30595|30590|30595|30590|30595|30590|30595|30590|46
1617703180000|2021-04-06 09:59:40|30590|30585|30595|30590|30595|30590|30590|30585|62
1617703190000|2021-04-06 09:59:50|||||||||9
1617703210000|2021-04-06 10:00:10|||||||||27
1617703220000|2021-04-06 10:00:20|||||||||160
1617703230000|2021-04-06 10:00:30||30585||30585||30585||30585|0
1617703250000|2021-04-06 10:00:50|30600|30590|30600|30595|30600|30595|30595|30585|143
1617703260000|2021-04-06 10:01:00|||||||||188
1617703280000|2021-04-06 10:01:20|||||||||77
1617703310000|2021-04-06 10:01:50|||||||||420
1617703320000|2021-04-06 10:02:00|||||||||95
1617703370000|2021-04-06 10:02:50|||||||||13
1617703380000|2021-04-06 10:03:00|||||||||106
1617703390000|2021-04-06 10:03:10|30605|30600|30605|30595|30605|30600|30605|30595|462
1617703400000|2021-04-06 10:03:20||30600||30595||30600||30595|68
1617703410000|2021-04-06 10:03:30|30600|30600|30600|30595|30600|30600|30600|30595|87
1617703420000|2021-04-06 10:03:40|||||||||91
1617703430000|2021-04-06 10:03:50|30605|30600|30605|30600|30605|30600|30605|30595|156
1617703440000|2021-04-06 10:04:00|||||||||91
1617703450000|2021-04-06 10:04:10|30610|30605|30610|30605|30610|30605|30610|30600|34
1617703460000|2021-04-06 10:04:20|30605|30600|30605|30600|30605|30600|30605|30600|4
1617703470000|2021-04-06 10:04:30|30600|30595|30600|30595|30600|30595|30600|30595|266
1617703500000|2021-04-06 10:05:00|||||||||62
1617703510000|2021-04-06 10:05:10|||||||||126
1617703530000|2021-04-06 10:05:30|30605|30600|30600|30595|30605|30600|30600|30595|123
1617703540000|2021-04-06 10:05:40|30605|30600|30605|30595|30605|30600|30600|30595|355
1617703550000|2021-04-06 10:05:50|30600||30600||30600||30600||10
1617703560000|2021-04-06 10:06:00|||||||||137
1617703590000|2021-04-06 10:06:30|30605|30600|30600|30595|30605|30600|30600|30595|146
1617703620000|2021-04-06 10:07:00|||||||||43
1617703630000|2021-04-06 10:07:10|30605|30600|30605|30600|30605|30600|30605|30600|188
1617703640000|2021-04-06 10:07:20|30610|30605|30605|30600|30615|30610|30605|30600|256
1617703680000|2021-04-06 10:08:00|30600|30595|30600|30595|30600|30595|30600|30595|296
1617703710000|2021-04-06 10:08:30|30595|30590|30590|30585|30595|30590|30590|30585|131
1617703720000|2021-04-06 10:08:40|||||||||425
1617703730000|2021-04-06 10:08:50|30595|30590|30600|30595|30600|30595|30595|30590|350
1617703740000|2021-04-06 10:09:00||30590||30590||30590||30590|0
1617703750000|2021-04-06 10:09:10||30595||30595||30595||30595|0
1617703760000|2021-04-06 10:09:20|||||||||23
1617703790000|2021-04-06 10:09:50|||||||||9
1617703800000|2021-04-06 10:10:00|||||||||96
1617703830000|2021-04-06 10:10:30|30605|30600|30600|30595|30605|30600|30600|30595|111
1617703860000|2021-04-06 10:11:00|30605|30600|30605|30600|30605|30600|30605|30600|98
1617703870000|2021-04-06 10:11:10|30610|30605|30610|30605|30610|30605|30605|30600|58
1617703990000|2021-04-06 10:13:10|30605|30600|30600|30595|30605|30600|30600|30595|598
1617704020000|2021-04-06 10:13:40|30595|30590|30595|30590|30595|30595|30595|30590|477
1617704030000|2021-04-06 10:13:50|30590|30585|30595|30590|30595|30590|30590|30585|601
1617704040000|2021-04-06 10:14:00|30600|30595|30600|30595|30600|30595|30600|30595|132
1617704060000|2021-04-06 10:14:20|30605|30600|30600|30595|30605|30600|30600|30595|118
1617704080000|2021-04-06 10:14:40|||||||||9
1617704100000|2021-04-06 10:15:00|30595|30590|30600|30590|30600|30595|30595|30590|118
1617704110000|2021-04-06 10:15:10|30605|30595|30600|30595|30605|30600|30600|30595|367
1617704120000|2021-04-06 10:15:20|30595|30590|30595|30590|30595|30590|30595|30590|101
1617704130000|2021-04-06 10:15:30|30600|30595|30600|30590|30600|30595|30595|30590|262
1617704150000|2021-04-06 10:15:50||30595||30595||30595||30595|0
1617704180000|2021-04-06 10:16:20|30595|30590|30595|30590|30595|30590|30595|30590|323
1617704200000|2021-04-06 10:16:40|30600|30595|30600|30595|30600|30595|30600|30595|9
1617704230000|2021-04-06 10:17:10|30595|30590|30595|30590|30595|30590|30595|30590|38
1617704270000|2021-04-06 10:17:50|30600|30595|30600|30590|30600|30595|30600|30590|170
1617704280000|2021-04-06 10:18:00||30595||30595||30595||30595|15
1617704290000|2021-04-06 10:18:10|30595|30590|30600|30595|30600|30595|30595|30590|83
1617704310000|2021-04-06 10:18:30|30595|30590|30600|30590|30600|30590|30595|30590|287
1617704320000|2021-04-06 10:18:40||30595||30595||30595||30595|0
1617704330000|2021-04-06 10:18:50|30595|30590|30595|30590|30595|30590|30595|30590|13
1617704340000|2021-04-06 10:19:00|30590|30585|30605|30595|30605|30600|30590|30585|801
1617704350000|2021-04-06 10:19:10|30600|30600|30605|30600|30605|30600|30600|30600|159
1617704360000|2021-04-06 10:19:20|30600|30595|30605|30600|30605|30600|30600|30595|342
1617704390000|2021-04-06 10:19:50|||||||||9
1617704430000|2021-04-06 10:20:30|||||||||6
1617704470000|2021-04-06 10:21:10|30600|30595|30600|30595|30600|30595|30600|30595|420
1617704480000|2021-04-06 10:21:20|30605|30590|30605|30600|30605|30600|30605|30590|77
1617704490000|2021-04-06 10:21:30|30600|30595|30600|30595|30600|30595|30600|30595|14
1617704500000|2021-04-06 10:21:40|30605|30600|30610|30605|30610|30605|30605|30600|700
1617704520000|2021-04-06 10:22:00|30615|30610|30620|30610|30620|30610|30615|30610|431
1617704530000|2021-04-06 10:22:10|30615||30615||30615||30615||0
1617704550000|2021-04-06 10:22:30|||||||||13
1617704560000|2021-04-06 10:22:40|||||||||240
1617704570000|2021-04-06 10:22:50|30620|30615|30605|30600|30620|30615|30605|30600|1207
1617704580000|2021-04-06 10:23:00|30600|30595|30600|30590|30600|30595|30595|30590|31937
1617704590000|2021-04-06 10:23:10|30595||30595||30595||30595||0
1617704600000|2021-04-06 10:23:20|30600|30595|30595|30590|30600|30595|30595|30590|59
1617704610000|2021-04-06 10:23:30|30600|30595|30595|30590|30600|30595|30595|30590|0
1617704620000|2021-04-06 10:23:40|30600|30595|30605|30600|30605|30600|30600|30595|307
1617704630000|2021-04-06 10:23:50|30610|30605|30605|30600|30610|30605|30605|30600|0
1617704640000|2021-04-06 10:24:00|||||||||20
1617704670000|2021-04-06 10:24:30|||||||||84
1617704680000|2021-04-06 10:24:40|30600|30595|30600|30595|30600|30595|30600|30595|153
1617704710000|2021-04-06 10:25:10|30605|30600|30605|30600|30605|30600|30605|30600|538
1617704720000|2021-04-06 10:25:20|30600|30595|30600|30595|30600|30595|30600|30595|1
1617704730000|2021-04-06 10:25:30|||||||||6
1617704750000|2021-04-06 10:25:50|||||||||60
1617704780000|2021-04-06 10:26:20|||||||||221
1617704810000|2021-04-06 10:26:50|||||||||12
1617704820000|2021-04-06 10:27:00|30605|30600|30595|30590|30605|30600|30595|30590|369
1617704830000|2021-04-06 10:27:10|30600|30595|30600|30590|30605|30600|30595|30590|1556
1617704870000|2021-04-06 10:27:50||30595||30595||30595||30595|0
1617704880000|2021-04-06 10:28:00|||||||||182
1617704920000|2021-04-06 10:28:40|||||||||6
1617704930000|2021-04-06 10:28:50|30605|30600|30600|30595|30605|30600|30600|30595|376
1617704950000|2021-04-06 10:29:10|30605|30600|30605|30600|30605|30600|30605|30595|276
1617704960000|2021-04-06 10:29:20|30600|30595|30600|30595|30605|30595|30600|30595|50
1617704990000|2021-04-06 10:29:50|30595|30590|30590|30585|30595|30590|30590|30585|597
1617705000000|2021-04-06 10:30:00|30595|30590|30595|30590|30595|30590|30595|30590|135
1617705020000|2021-04-06 10:30:20|30600|30595|30605|30600|30610|30605|30600|30595|1017
1617705030000|2021-04-06 10:30:30|30610|30605|30610|30605|30610|30605|30610|30605|1
1617705060000|2021-04-06 10:31:00|30615|30610|30615|30610|30620|30610|30615|30610|382
1617705080000|2021-04-06 10:31:20|||||||||14
1617705090000|2021-04-06 10:31:30|||||||||161
1617705120000|2021-04-06 10:32:00|30620|30615|30620|30615|30620|30615|30615|30610|394
1617705150000|2021-04-06 10:32:30|||||||||20
1617705180000|2021-04-06 10:33:00|||||||||26
1617705230000|2021-04-06 10:33:50|||||||||452
1617705250000|2021-04-06 10:34:10|30615|30610|30610|30605|30615|30610|30610|30605|375
1617705260000|2021-04-06 10:34:20|30615|30610|30615|30610|30615|30610|30615|30605|406
1617705270000|2021-04-06 10:34:30|30620|30615|30615|30610|30620|30615|30615|30610|308
1617705280000|2021-04-06 10:34:40|||||||||8
1617705290000|2021-04-06 10:34:50|30610|30605|30605|30600|30610|30605|30600|30595|1620
1617705300000|2021-04-06 10:35:00|30610|30605|30605|30600|30610|30605|30605|30600|757
1617705310000|2021-04-06 10:35:10|30600|30595|30605|30600|30605|30600|30600|30595|687
1617705330000|2021-04-06 10:35:30|30610|30605|30605|30600|30610|30605|30600|30595|413
1617705340000|2021-04-06 10:35:40|30600|30595|30600|30595|30600|30595|30600|30595|14
1617705350000|2021-04-06 10:35:50|30605|30600|30600|30595|30605|30600|30600|30595|372
1617705360000|2021-04-06 10:36:00|30605|30590|30600|30595|30605|30600|30600|30590|601
1617705370000|2021-04-06 10:36:10|||||||||3
1617705380000|2021-04-06 10:36:20|30605|30600|30605|30595|30605|30600|30600|30595|123
1617705390000|2021-04-06 10:36:30|30610|30600|30615|30610|30615|30610|30610|30600|236
1617705410000|2021-04-06 10:36:50|||||||||3
1617705420000|2021-04-06 10:37:00|30620|30615|30620|30615|30620|30615|30620|30615|23
1617705470000|2021-04-06 10:37:50|||||||||73
1617705480000|2021-04-06 10:38:00|30615|30610|30615|30610|30615|30610|30615|30610|143
1617705490000|2021-04-06 10:38:10|||||||||4
1617705530000|2021-04-06 10:38:50|30620|30615|30620|30615|30620|30615|30620|30615|60
1617705550000|2021-04-06 10:39:10|||||||||32
1617705580000|2021-04-06 10:39:40|30615|30610|30610|30605|30615|30610|30610|30605|421
1617705590000|2021-04-06 10:39:50|30615|30610|30615|30610|30620|30610|30615|30610|125
1617705600000|2021-04-06 10:40:00|||||||||15
1617705620000|2021-04-06 10:40:20|30610|30605|30610|30605|30610|30605|30610|30605|18
1617705630000|2021-04-06 10:40:30|30605|30600|30600|30595|30605|30600|30600|30595|580
1617705640000|2021-04-06 10:40:40|||||||||6
1617705660000|2021-04-06 10:41:00|30605|30600|30605|30600|30605|30600|30605|30600|224
1617705670000|2021-04-06 10:41:10|||||||||3
1617705710000|2021-04-06 10:41:50|30600|30595|30595|30590|30600|30595|30595|30590|77
1617705720000|2021-04-06 10:42:00|||||||||2
1617705730000|2021-04-06 10:42:10|30590|30585|30595|30590|30595|30590|30590|30585|462
1617705740000|2021-04-06 10:42:20|||||||||1
1617705780000|2021-04-06 10:43:00|||||||||37
1617705800000|2021-04-06 10:43:20|30590|30585|30590|30585|30590|30585|30590|30585|58
1617705810000|2021-04-06 10:43:30|30585|30580|30580|30575|30585|30580|30580|30575|88
1617705820000|2021-04-06 10:43:40|30575|30570|30585|30580|30585|30580|30575|30570|553
1617705830000|2021-04-06 10:43:50|30580|30575|30580|30575|30580|30575|30580|30575|146
1617705840000|2021-04-06 10:44:00|||||||||59
1617705870000|2021-04-06 10:44:30|||||||||5
1617705890000|2021-04-06 10:44:50|30585|30580|30585|30580|30585|30580|30585|30580|504
1617705900000|2021-04-06 10:45:00|30590|30585|30585|30580|30590|30585|30585|30575|415
1617705910000|2021-04-06 10:45:10|30590|30585|30590|30585|30590|30585|30585|30580|61
1617705920000|2021-04-06 10:45:20|30595|30590|30595|30590|30595|30590|30595|30590|239
1617705940000|2021-04-06 10:45:40|30600|30595|30600|30595|30600|30595|30600|30595|57
1617705950000|2021-04-06 10:45:50|||||||||7
1617705990000|2021-04-06 10:46:30|30595|30590|30595|30590|30600|30590|30590|30585|427
1617706010000|2021-04-06 10:46:50|30600|30595|30600|30595|30600|30595|30600|30595|48
1617706050000|2021-04-06 10:47:30|30595|30590|30595|30590|30595|30590|30595|30590|42
1617706060000|2021-04-06 10:47:40|30590|30585|30595|30590|30595|30590|30590|30585|242
1617706070000|2021-04-06 10:47:50|||||||||7
1617706080000|2021-04-06 10:48:00|30600|30595|30595|30590|30600|30595|30595|30590|656
1617706090000|2021-04-06 10:48:10|||||||||21
1617706110000|2021-04-06 10:48:30|||||||||95
1617706120000|2021-04-06 10:48:40|30600|30595|30600|30595|30600|30595|30600|30595|183
1617706150000|2021-04-06 10:49:10|||||||||2
1617706160000|2021-04-06 10:49:20|||||||||24
1617706170000|2021-04-06 10:49:30|||||||||27
1617706180000|2021-04-06 10:49:40|||||||||5
1617706190000|2021-04-06 10:49:50|||||||||70
1617706220000|2021-04-06 10:50:20|30595|30590|30595|30590|30595|30590|30595|30590|93
1617706230000|2021-04-06 10:50:30|30600|30595|30605|30600|30605|30600|30600|30595|398
1617706260000|2021-04-06 10:51:00|30600|30595|30595|30590|30600|30595|30595|30590|320
1617706270000|2021-04-06 10:51:10|30600|30595|30600|30590|30605|30600|30595|30590|339
1617706280000|2021-04-06 10:51:20|30595|30595|30600|30590|30605|30600|30595|30590|494
1617706290000|2021-04-06 10:51:30||30595||30595||30595||30590|20
1617706300000|2021-04-06 10:51:40|30605|30600|30605|30600|30605|30600|30605|30600|139
1617706330000|2021-04-06 10:52:10|30600|30595|30600|30595|30600|30595|30600|30595|193
1617706350000|2021-04-06 10:52:30|||||||||21
1617706390000|2021-04-06 10:53:10|30595|30590|30595|30590|30600|30595|30590|30585|784
1617706400000|2021-04-06 10:53:20|30600|30595|30605|30600|30605|30600|30600|30595|182
1617706430000|2021-04-06 10:53:50|30600|30595|30595|30590|30600|30595|30595|30590|137
1617706440000|2021-04-06 10:54:00|30600|30595|30600|30595|30600|30595|30600|30595|201
1617706450000|2021-04-06 10:54:10||30590||30590||30590||30590|0
1617706470000|2021-04-06 10:54:30||30595||30595||30595||30590|50
1617706480000|2021-04-06 10:54:40|||||||||9
1617706500000|2021-04-06 10:55:00|30605|30600|30605|30600|30605|30600|30605|30600|271
1617706510000|2021-04-06 10:55:10|30600|30595|30600|30595|30600|30595|30600|30595|64
1617706520000|2021-04-06 10:55:20|||||||||1
1617706550000|2021-04-06 10:55:50|30605|30600|30605|30600|30605|30600|30605|30600|57
1617706580000|2021-04-06 10:56:20|30600|30595|30595|30590|30600|30595|30595|30590|1287
1617706590000|2021-04-06 10:56:30|30600|30595|30600|30595|30600|30595|30600|30595|16
1617706610000|2021-04-06 10:56:50|||||||||39
1617706620000|2021-04-06 10:57:00|30605|30600|30605|30600|30605|30600|30605|30600|256
1617706630000|2021-04-06 10:57:10|30610|30605|30605|30600|30610|30605|30605|30600|398
1617706640000|2021-04-06 10:57:20|30610|30605|30605|30600|30610|30605|30605|30600|213
1617706650000|2021-04-06 10:57:30|||||||||12
1617706660000|2021-04-06 10:57:40|||||||||7
1617706670000|2021-04-06 10:57:50|30600|30595|30600|30595|30600|30595|30600|30595|292
1617706680000|2021-04-06 10:58:00|||||||||11
1617706690000|2021-04-06 10:58:10|30595|30590|30600|30595|30600|30595|30595|30590|228
1617706720000|2021-04-06 10:58:40|||||||||5
1617706750000|2021-04-06 10:59:10|30605|30600|30605|30600|30605|30600|30605|30600|171
1617706770000|2021-04-06 10:59:30|||||||||27
1617706780000|2021-04-06 10:59:40|||||||||11
1617706790000|2021-04-06 10:59:50|||||||||75
1617706800000|2021-04-06 11:00:00|||||||||68
1617706810000|2021-04-06 11:00:10|30610|30605|30610|30605|30610|30605|30610|30605|94
1617706820000|2021-04-06 11:00:20|30615|30610|30610|30605|30615|30610|30610|30605|66
1617706850000|2021-04-06 11:00:50|30605|30600|30595|30590|30605|30600|30595|30590|581
1617706860000|2021-04-06 11:01:00|||||||||64
1617706870000|2021-04-06 11:01:10|30600|30595|30605|30595|30605|30600|30600|30595|201
1617706880000|2021-04-06 11:01:20|30600|30600|30600|30595|30605|30600|30600|30595|89
1617706890000|2021-04-06 11:01:30|30605|30600|30600|30595|30605|30600|30600|30595|78
1617706900000|2021-04-06 11:01:40|30605|30600|30605|30600|30605|30600|30605|30600|54
1617706910000|2021-04-06 11:01:50|||||||||10
1617706920000|2021-04-06 11:02:00|30600|30595|30600|30595|30605|30600|30600|30590|573
1617706930000|2021-04-06 11:02:10|30605|30600|30605|30600|30605|30600|30605|30595|172
1617706940000|2021-04-06 11:02:20|30600|30595|30600|30590|30605|30600|30595|30590|1025
1617706950000|2021-04-06 11:02:30|30595|30595|30600|30595|30600|30595|30595|30590|125
1617706980000|2021-04-06 11:03:00|30605|30600|30605|30600|30605|30600|30605|30600|141
1617706990000|2021-04-06 11:03:10|||||||||39
1617707010000|2021-04-06 11:03:30|30610|30605|30610|30605|30610|30605|30605|30600|351
1617707020000|2021-04-06 11:03:40|30605|30600|30605|30600|30605|30600|30600|30595|1111
1617707030000|2021-04-06 11:03:50|30600|30595|30605|30595|30605|30600|30600|30595|325
1617707040000|2021-04-06 11:04:00|30600|30600|30605|30600|30605|30600|30600|30600|99
1617707050000|2021-04-06 11:04:10|||||||||49
1617707060000|2021-04-06 11:04:20|30600|30595|30605|30600|30605|30600|30600|30595|333
1617707070000|2021-04-06 11:04:30|||||||||3
1617707090000|2021-04-06 11:04:50|30610|30605|30605|30600|30610|30605|30605|30600|231
1617707100000|2021-04-06 11:05:00|||||||||46
1617707150000|2021-04-06 11:05:50|30600|30595|30595|30590|30600|30595|30595|30590|312
1617707160000|2021-04-06 11:06:00|30600|30595|30600|30595|30605|30600|30600|30590|1500
1617707170000|2021-04-06 11:06:10|30605|30600|30605|30600|30610|30600|30605|30600|644
1617707180000|2021-04-06 11:06:20|||||||||206
1617707190000|2021-04-06 11:06:30|||||||||5
1617707200000|2021-04-06 11:06:40|||||||||12
1617707210000|2021-04-06 11:06:50|30610|30605|30610|30605|30610|30605|30610|30605|462
1617707220000|2021-04-06 11:07:00|||||||||55
1617707240000|2021-04-06 11:07:20|||||||||86
1617707260000|2021-04-06 11:07:40|30615|30610|30615|30610|30615|30610|30615|30610|354
1617707280000|2021-04-06 11:08:00|||||||||62
1617707290000|2021-04-06 11:08:10|30620|30615|30620|30615|30620|30615|30620|30615|99
1617707330000|2021-04-06 11:08:50|||||||||31809
1617707340000|2021-04-06 11:09:00|||||||||9
1617707390000|2021-04-06 11:09:50|||||||||8
1617707410000|2021-04-06 11:10:10|||||||||1
1617707420000|2021-04-06 11:10:20|||||||||168
1617707430000|2021-04-06 11:10:30|||||||||228
1617707470000|2021-04-06 11:11:10|||||||||7
1617707480000|2021-04-06 11:11:20|||||||||164
1617707490000|2021-04-06 11:11:30|||||||||143
1617707500000|2021-04-06 11:11:40|30625|30620|30620|30615|30625|30620|30620|30615|116
1617707520000|2021-04-06 11:12:00|30625|30620|30625|30620|30625|30620|30625|30620|197
1617707530000|2021-04-06 11:12:10|30620|30615|30620|30615|30625|30620|30620|30615|114
1617707550000|2021-04-06 11:12:30|||||||||38
1617707570000|2021-04-06 11:12:50|30615|30610|30605|30600|30615|30610|30605|30600|1052
1617707580000|2021-04-06 11:13:00|30610|30605|30610|30605|30610|30605|30610|30605|454
1617707590000|2021-04-06 11:13:10|||||||||37
1617707600000|2021-04-06 11:13:20|||||||||468
1617707610000|2021-04-06 11:13:30|||||||||2
1617707660000|2021-04-06 11:14:20|||||||||185
1617707670000|2021-04-06 11:14:30|30605|30600|30605|30600|30605|30600|30600|30595|675
1617707680000|2021-04-06 11:14:40|30610||30605||30610||30605||772
1617707690000|2021-04-06 11:14:50|||||||||39
1617707700000|2021-04-06 11:15:00|||||||||1
1617707730000|2021-04-06 11:15:30|30600|30595|30600|30595|30600|30595|30600|30595|406
1617707740000|2021-04-06 11:15:40|30605|30600|30610|30605|30610|30605|30605|30600|391
1617707760000|2021-04-06 11:16:00|30605|30600|30600|30595|30605|30600|30600|30595|111
1617707770000|2021-04-06 11:16:10|30605|30600|30605|30600|30605|30600|30605|30600|122
1617707780000|2021-04-06 11:16:20|30610|30605|30610|30605|30610|30605|30610|30605|46
1617707810000|2021-04-06 11:16:50|30605|30600|30605|30600|30605|30600|30605|30600|110
1617707820000|2021-04-06 11:17:00|30600|30590|30605|30600|30605|30600|30600|30590|2394
1617707830000|2021-04-06 11:17:10|||||||||63
1617707840000|2021-04-06 11:17:20|||||||||34
1617707850000|2021-04-06 11:17:30|30610|30605|30610|30605|30610|30605|30610|30605|444
1617707860000|2021-04-06 11:17:40|30615|30610|30615|30610|30615|30610|30615|30610|194
1617707870000|2021-04-06 11:17:50|30620|30615|30620|30615|30620|30615|30620|30610|176
1617707880000|2021-04-06 11:18:00|30615|30610|30615|30610|30615|30610|30615|30610|491
1617707890000|2021-04-06 11:18:10|30610|30605|30605|30600|30610|30605|30605|30600|1728
1617707900000|2021-04-06 11:18:20|||||||||398
1617707910000|2021-04-06 11:18:30|30600|30595|30600|30595|30600|30595|30600|30595|1019
1617707920000|2021-04-06 11:18:40|30605|30600|30605|30600|30605|30600|30605|30600|332
1617707930000|2021-04-06 11:18:50|||||||||1
1617707940000|2021-04-06 11:19:00|||||||||19
1617707950000|2021-04-06 11:19:10|30595|30590|30600|30595|30600|30595|30590|30585|2260
1617707960000|2021-04-06 11:19:20|30595|30590|30595|30590|30600|30590|30590|30585|1100
1617707990000|2021-04-06 11:19:50|||||||||8
1617708000000|2021-04-06 11:20:00|30590|30585|30585|30580|30590|30585|30585|30580|937
1617708010000|2021-04-06 11:20:10|30590|30585|30590|30585|30590|30585|30590|30580|185
1617708020000|2021-04-06 11:20:20|||||||||18
1617708030000|2021-04-06 11:20:30|30595|30590|30595|30590|30595|30590|30590|30585|83
1617708060000|2021-04-06 11:21:00|30590|30585|30590|30585|30590|30585|30590|30585|34
1617708090000|2021-04-06 11:21:30|30595|30590|30590|30585|30595|30590|30590|30585|186
1617708110000|2021-04-06 11:21:50|30585|30580|30585|30580|30585|30580|30585|30580|76
1617708120000|2021-04-06 11:22:00|30580|30575|30590|30585|30590|30585|30580|30575|640
1617708170000|2021-04-06 11:22:50|30595|30590|30590|30585|30595|30590|30590|30585|1166
1617708180000|2021-04-06 11:23:00|||||||||204
1617708200000|2021-04-06 11:23:20|||||||||6
1617708230000|2021-04-06 11:23:50|||||||||10
1617708250000|2021-04-06 11:24:10|||||||||8
1617708290000|2021-04-06 11:24:50|||||||||110
1617708300000|2021-04-06 11:25:00|30585|30580|30585|30580|30590|30585|30580|30575|626
1617708310000|2021-04-06 11:25:10||30575||30575||30575||30575|136
1617708320000|2021-04-06 11:25:20|30580|30580|30590|30585|30590|30585|30580|30575|176
1617708330000|2021-04-06 11:25:30|30595|30590|30590|30585|30595|30590|30590|30585|240
1617708340000|2021-04-06 11:25:40|||||||||210
1617708360000|2021-04-06 11:26:00|30585|30580|30585|30580|30585|30580|30585|30575|53
1617708370000|2021-04-06 11:26:10|30590|30585|30590|30585|30590|30585|30590|30585|95
1617708380000|2021-04-06 11:26:20|||||||||24
1617708390000|2021-04-06 11:26:30|||||||||10
1617708400000|2021-04-06 11:26:40|30585|30580|30585|30580|30585|30580|30585|30580|183
1617708410000|2021-04-06 11:26:50|||||||||12
1617708420000|2021-04-06 11:27:00|30590|30585|30590|30585|30595|30585|30590|30585|278
1617708430000|2021-04-06 11:27:10|30595|30590|30590|30585|30595|30590|30590|30585|223
1617708440000|2021-04-06 11:27:20|30585|30580|30585|30580|30585|30580|30585|30580|31
1617708450000|2021-04-06 11:27:30|||||||||9
1617708460000|2021-04-06 11:27:40|30590|30585|30590|30585|30590|30585|30590|30585|129
1617708510000|2021-04-06 11:28:30|||||||||8
1617708520000|2021-04-06 11:28:40|30595|30590|30590|30585|30595|30590|30590|30585|523
1617708530000|2021-04-06 11:28:50|30585|30580|30585|30580|30585|30580|30585|30580|60
1617708540000|2021-04-06 11:29:00|||||||||22
1617708550000|2021-04-06 11:29:10|30590|30585|30595|30585|30595|30590|30590|30585|612
1617708560000|2021-04-06 11:29:20|30590|30590|30595|30590|30595|30590|30590|30590|15
1617708580000|2021-04-06 11:29:40|30590|30585|30590|30585|30590|30585|30590|30585|41
1617708590000|2021-04-06 11:29:50|30595|30590|30595|30590|30595|30590|30595|30590|122
1617708600000|2021-04-06 11:30:00|30590|30585|30590|30585|30590|30585|30590|30585|30
1617708620000|2021-04-06 11:30:20|||||||||219
1617708630000|2021-04-06 11:30:30|30595|30590|30595|30590|30595|30590|30595|30590|107
1617708740000|2021-04-06 11:32:20|||||||||3
1617708750000|2021-04-06 11:32:30|||||||||1
1617708760000|2021-04-06 11:32:40|30600|30595|30600|30595|30600|30595|30595|30590|492
1617708780000|2021-04-06 11:33:00|30595|30590|30600|30595|30600|30595|30595|30590|131
1617708800000|2021-04-06 11:33:20|||||||||33
1617708810000|2021-04-06 11:33:30|||||||||37
1617708850000|2021-04-06 11:34:10|||||||||11
1617708890000|2021-04-06 11:34:50|||||||||32
1617708900000|2021-04-06 11:35:00|||||||||15
1617708910000|2021-04-06 11:35:10|30605|30600|30600|30595|30605|30600|30600|30595|339
1617708960000|2021-04-06 11:36:00|30595|30590|30585|30580|30595|30590|30585|30580|727
1617708970000|2021-04-06 11:36:10|30590|30585|30590|30585|30590|30585|30590|30585|359
1617708980000|2021-04-06 11:36:20|||||||||127
1617708990000|2021-04-06 11:36:30|||||||||4
1617709030000|2021-04-06 11:37:10|30585|30580|30575|30570|30585|30580|30575|30570|363
1617709050000|2021-04-06 11:37:30|30580|30575|30580|30575|30580|30575|30580|30575|215
1617709060000|2021-04-06 11:37:40|30585|30580|30580|30575|30585|30580|30580|30575|364
1617709070000|2021-04-06 11:37:50|||||||||3
1617709080000|2021-04-06 11:38:00|||||||||12
1617709100000|2021-04-06 11:38:20|30585|30580|30585|30580|30585|30580|30585|30580|101
1617709120000|2021-04-06 11:38:40|30590|30585|30590|30585|30590|30585|30585|30580|132
1617709140000|2021-04-06 11:39:00|30585|30580|30585|30580|30585|30580|30580|30575|243
1617709150000|2021-04-06 11:39:10|30580|30575|30580|30575|30580|30575|30580|30575|186
1617709160000|2021-04-06 11:39:20|||||||||6
1617709190000|2021-04-06 11:39:50|||||||||8
1617709210000|2021-04-06 11:40:10|30575|30570|30575|30570|30575|30570|30575|30570|149
1617709220000|2021-04-06 11:40:20|30570|30565|30575|30565|30575|30565|30570|30565|51
1617709240000|2021-04-06 11:40:40||30570||30570||30570||30565|76
1617709250000|2021-04-06 11:40:50|||||||||20
1617709270000|2021-04-06 11:41:10|30580|30575|30580|30575|30580|30575|30580|30575|214
1617709280000|2021-04-06 11:41:20|30585|30580|30585|30580|30585|30580|30585|30580|435
1617709360000|2021-04-06 11:42:40|30590|30585|30590|30585|30590|30585|30590|30585|74
1617709370000|2021-04-06 11:42:50|30595|30590|30590|30585|30595|30590|30590|30585|178
1617709390000|2021-04-06 11:43:10|30595|30590|30595|30590|30595|30590|30595|30590|24
1617709400000|2021-04-06 11:43:20|30600|30595|30600|30595|30600|30595|30595|30590|17
1617709410000|2021-04-06 11:43:30|30605|30600|30605|30600|30605|30600|30605|30600|67
1617709450000|2021-04-06 11:44:10|30610|30605|30605|30600|30610|30605|30605|30600|84
1617709460000|2021-04-06 11:44:20|30600|30595|30600|30595|30600|30595|30600|30595|189
1617709470000|2021-04-06 11:44:30|||||||||38
1617709480000|2021-04-06 11:44:40|30595|30590|30590|30585|30595|30590|30590|30585|559
1617709490000|2021-04-06 11:44:50|30595|30590|30595|30585|30595|30590|30595|30585|160
1617709500000|2021-04-06 11:45:00|30590||30590||30595||30590||0
1617709510000|2021-04-06 11:45:10|30595||30595||30595||30590||76
1617709530000|2021-04-06 11:45:30|30600|30590|30600|30595|30600|30595|30595|30590|59
1617709650000|2021-04-06 11:47:30|||||||||2
1617709670000|2021-04-06 11:47:50|30605|30600|30605|30600|30605|30600|30605|30600|143
1617709690000|2021-04-06 11:48:10|||||||||46
1617709780000|2021-04-06 11:49:40|||||||||44
1617709790000|2021-04-06 11:49:50|||||||||9
1617709800000|2021-04-06 11:50:00|30610|30605|30605|30600|30610|30605|30605|30600|1018
1617709850000|2021-04-06 11:50:50|30600|30595|30600|30595|30600|30595|30600|30595|435
1617709860000|2021-04-06 11:51:00|30595|30590|30595|30590|30595|30590|30595|30590|404
1617709870000|2021-04-06 11:51:10|30600|30595|30600|30595|30600|30595|30600|30595|590
1617709880000|2021-04-06 11:51:20|30605|30600|30600|30595|30605|30600|30600|30595|463
1617709890000|2021-04-06 11:51:30|30595|30590|30600|30595|30600|30595|30595|30590|338
1617709900000|2021-04-06 11:51:40|||||||||40
1617709910000|2021-04-06 11:51:50|30595|30590|30595|30590|30595|30590|30595|30590|17
1617709920000|2021-04-06 11:52:00|||||||||3
1617709930000|2021-04-06 11:52:10|30600|30595|30590|30585|30600|30595|30590|30585|511
1617709940000|2021-04-06 11:52:20|||||||||20
1617709980000|2021-04-06 11:53:00|30585|30580|30585|30580|30585|30585|30585|30580|176
1617709990000|2021-04-06 11:53:10|30590|30585|30590|30585|30590|30585|30590|30585|306
1617710000000|2021-04-06 11:53:20|30595|30590|30595|30590|30595|30590|30595|30590|191
1617710060000|2021-04-06 11:54:20|30590|30585|30590|30585|30590|30585|30590|30585|262
1617710070000|2021-04-06 11:54:30|||||||||42
1617710080000|2021-04-06 11:54:40|30595|30590|30595|30590|30595|30590|30595|30590|598
1617710090000|2021-04-06 11:54:50|30600|30595|30590|30585|30600|30595|30590|30585|307
1617710100000|2021-04-06 11:55:00|||||||||17
1617710110000|2021-04-06 11:55:10|||||||||1
1617710130000|2021-04-06 11:55:30|30595|30590|30595|30590|30595|30590|30595|30590|59
1617710150000|2021-04-06 11:55:50|30600|30595|30600|30595|30600|30595|30600|30595|136
1617710160000|2021-04-06 11:56:00|||||||||1
1617710170000|2021-04-06 11:56:10|||||||||25
1617710180000|2021-04-06 11:56:20|||||||||22
1617710190000|2021-04-06 11:56:30|||||||||23
1617710200000|2021-04-06 11:56:40|||||||||22
1617710220000|2021-04-06 11:57:00|30595|30590|30600|30595|30600|30595|30595|30590|291
1617710230000|2021-04-06 11:57:10|30595|30590|30600|30595|30600|30595|30595|30590|79
1617710260000|2021-04-06 11:57:40|30605|30600|30600|30595|30605|30600|30600|30595|1736
1617710270000|2021-04-06 11:57:50|30595|30590|30595|30590|30595|30590|30595|30590|103
1617710290000|2021-04-06 11:58:10|30600|30595|30600|30595|30605|30600|30600|30595|726
1617710300000|2021-04-06 11:58:20|||||||||22
1617710340000|2021-04-06 11:59:00|30595|30590|30595|30590|30600|30595|30595|30590|191
1617710390000|2021-04-06 11:59:50|||||||||77
1617710460000|2021-04-06 12:01:00|30600|30595|30600|30595|30600|30595|30600|30595|547
1617710490000|2021-04-06 12:01:30|||||||||26
1617710500000|2021-04-06 12:01:40|||||||||22
1617710520000|2021-04-06 12:02:00|||||||||23
1617710540000|2021-04-06 12:02:20|30595|30590|30585|30580|30595|30590|30585|30580|911
1617710550000|2021-04-06 12:02:30|30580|30575|30580|30575|30580|30575|30580|30575|221
1617710590000|2021-04-06 12:03:10|||||||||53
1617710630000|2021-04-06 12:03:50|30585|30580|30585|30580|30585|30580|30585|30580|262
1617710650000|2021-04-06 12:04:10|||||||||69
1617710750000|2021-04-06 12:05:50|||||||||32
1617710760000|2021-04-06 12:06:00|30590|30585|30590|30585|30590|30585|30590|30585|100
1617710780000|2021-04-06 12:06:20|30585|30580|30580|30575|30585|30580|30580|30575|410
1617710790000|2021-04-06 12:06:30|||||||||29
1617710820000|2021-04-06 12:07:00|||||||||228
1617710830000|2021-04-06 12:07:10|||||||||6
1617710840000|2021-04-06 12:07:20|30575|30570|30565|30560|30575|30570|30565|30560|461
1617710850000|2021-04-06 12:07:30|||||||||46
1617710890000|2021-04-06 12:08:10|30570|30565|30570|30565|30570|30565|30570|30565|187
1617710900000|2021-04-06 12:08:20|30575|30570|30575|30570|30575|30570|30575|30570|140
1617710990000|2021-04-06 12:09:50|||||||||9
1617711030000|2021-04-06 12:10:30|||||||||114
1617711060000|2021-04-06 12:11:00|||||||||85
1617711070000|2021-04-06 12:11:10|||||||||3
1617711080000|2021-04-06 12:11:20|||||||||15
1617711100000|2021-04-06 12:11:40|||||||||149
1617711210000|2021-04-06 12:13:30|30570|30565|30560|30555|30570|30565|30560|30555|984
1617711220000|2021-04-06 12:13:40|30565|30560|30575|30570|30580|30575|30565|30560|1316
1617711230000|2021-04-06 12:13:50|30580|30575|30580|30570|30580|30575|30575|30570|6
1617711240000|2021-04-06 12:14:00||30575||30575||30575||30575|58
1617711250000|2021-04-06 12:14:10|||||||||238
1617711260000|2021-04-06 12:14:20|30585|30580|30585|30580|30585|30580|30585|30580|321
1617711270000|2021-04-06 12:14:30|||||||||13
1617711300000|2021-04-06 12:15:00|30580|30575|30580|30575|30580|30575|30575|30570|855
1617711310000|2021-04-06 12:15:10|||||||||115
1617711330000|2021-04-06 12:15:30|||||||||33
1617711350000|2021-04-06 12:15:50|||||||||222
1617711370000|2021-04-06 12:16:10|||||||||33
1617711390000|2021-04-06 12:16:30|||||||||304
1617711400000|2021-04-06 12:16:40|30575|30570|30575|30570|30575|30570|30575|30570|220
1617711410000|2021-04-06 12:16:50|||||||||5
1617711420000|2021-04-06 12:17:00|30580|30575|30580|30575|30580|30575|30580|30570|217
1617711430000|2021-04-06 12:17:10|||||||||1
1617711440000|2021-04-06 12:17:20|||||||||1
1617711450000|2021-04-06 12:17:30|30575|30570|30575|30570|30575|30570|30575|30570|146
1617711470000|2021-04-06 12:17:50|30570|30565|30570|30565|30570|30565|30570|30565|450
1617711480000|2021-04-06 12:18:00|||||||||2
1617711490000|2021-04-06 12:18:10|30575|30570|30575|30570|30575|30570|30575|30570|356
1617711500000|2021-04-06 12:18:20|||||||||1
1617711510000|2021-04-06 12:18:30|30580|30575|30580|30575|30580|30575|30580|30575|208
1617711520000|2021-04-06 12:18:40|||||||||52
1617711530000|2021-04-06 12:18:50|30575|30570|30575|30570|30575|30570|30575|30570|239
1617711540000|2021-04-06 12:19:00|||||||||41
1617711550000|2021-04-06 12:19:10|||||||||1
1617711570000|2021-04-06 12:19:30|||||||||6
1617711580000|2021-04-06 12:19:40|30580|30575|30580|30575|30580|30575|30580|30575|309
1617711590000|2021-04-06 12:19:50|||||||||9
1617711600000|2021-04-06 12:20:00|30585|30580|30585|30580|30585|30580|30585|30580|266
1617711610000|2021-04-06 12:20:10|||||||||31
1617711640000|2021-04-06 12:20:40|||||||||10
1617711660000|2021-04-06 12:21:00|30580|30575|30580|30575|30580|30575|30580|30575|899
1617711670000|2021-04-06 12:21:10|||||||||4
1617711680000|2021-04-06 12:21:20|30575|30570|30570|30565|30575|30570|30570|30565|333
1617711700000|2021-04-06 12:21:40|||||||||26
1617711710000|2021-04-06 12:21:50|||||||||98
1617711720000|2021-04-06 12:22:00|||||||||17
1617711730000|2021-04-06 12:22:10|||||||||112
1617711760000|2021-04-06 12:22:40|30575|30570|30570|30565|30575|30570|30570|30565|778
1617711790000|2021-04-06 12:23:10|||||||||142
1617711830000|2021-04-06 12:23:50|||||||||28
1617711840000|2021-04-06 12:24:00|||||||||29
1617711850000|2021-04-06 12:24:10|||||||||1
1617711860000|2021-04-06 12:24:20|30575|30570|30560|30555|30575|30570|30560|30555|938
1617711870000|2021-04-06 12:24:30|30555|30550|30555|30550|30555|30550|30555|30550|177
1617711890000|2021-04-06 12:24:50|30560|30555|30560|30555|30560|30555|30560|30555|319
1617711920000|2021-04-06 12:25:20|||||||||53
1617711930000|2021-04-06 12:25:30|30565|30560|30565|30560|30565|30560|30565|30560|368
1617711940000|2021-04-06 12:25:40|30570|30565|30570|30565|30570|30565|30570|30565|181
1617711960000|2021-04-06 12:26:00|30565|30560|30565|30560|30565|30560|30565|30560|319
1617711970000|2021-04-06 12:26:10|30560|30555|30555|30550|30560|30555|30555|30550|327
1617711980000|2021-04-06 12:26:20|||||||||478
1617711990000|2021-04-06 12:26:30|30550|30545|30545|30540|30550|30545|30545|30540|148
1617712010000|2021-04-06 12:26:50|||||||||19
1617712020000|2021-04-06 12:27:00|30550|30545|30550|30545|30550|30545|30550|30545|227
1617712030000|2021-04-06 12:27:10|30555|30550|30555|30550|30555|30550|30555|30550|168
1617712040000|2021-04-06 12:27:20|||||||||19
1617712060000|2021-04-06 12:27:40|||||||||16
1617712070000|2021-04-06 12:27:50|||||||||15
1617712080000|2021-04-06 12:28:00|30550|30545|30550|30545|30550|30545|30550|30540|247
1617712090000|2021-04-06 12:28:10|30555|30550|30555|30550|30555|30550|30555|30550|137
1617712100000|2021-04-06 12:28:20|30560|30555|30565|30560|30565|30560|30560|30555|158
1617712110000|2021-04-06 12:28:30|30570|30565|30570|30565|30570|30565|30570|30565|286
1617712130000|2021-04-06 12:28:50|||||||||19
1617712150000|2021-04-06 12:29:10|30575|30570|30575|30570|30575|30570|30575|30570|152
1617712160000|2021-04-06 12:29:20|||||||||100
1617712170000|2021-04-06 12:29:30|30570|30565|30570|30565|30570|30565|30570|30565|59
1617712190000|2021-04-06 12:29:50|||||||||10
1617712200000|2021-04-06 12:30:00|||||||||17
1617712220000|2021-04-06 12:30:20|30575|30570|30575|30570|30575|30570|30575|30570|309
1617712240000|2021-04-06 12:30:40|30580|30575|30580|30575|30580|30575|30580|30575|56
1617712250000|2021-04-06 12:30:50|30585|30580|30585|30580|30585|30580|30585|30580|229
1617712260000|2021-04-06 12:31:00|30580|30575|30580|30575|30580|30575|30580|30575|83
1617712270000|2021-04-06 12:31:10|||||||||64
1617712280000|2021-04-06 12:31:20|||||||||52
1617712290000|2021-04-06 12:31:30|30575|30570|30575|30570|30580|30575|30575|30565|1240
1617712330000|2021-04-06 12:32:10|30580|30575|30575|30570|30580|30575|30575|30570|352
1617712340000|2021-04-06 12:32:20|||||||||9
1617712360000|2021-04-06 12:32:40|30580|30575|30580|30575|30580|30575|30580|30575|36
1617712370000|2021-04-06 12:32:50|30585|30580|30585|30580|30585|30580|30585|30580|49
1617712380000|2021-04-06 12:33:00|30580|30575|30580|30575|30585|30580|30575|30570|1207
1617712420000|2021-04-06 12:33:40|30585|30580|30585|30580|30585|30580|30585|30580|144
1617712430000|2021-04-06 12:33:50|30580|30575|30585|30580|30585|30580|30580|30575|414
1617712450000|2021-04-06 12:34:10|||||||||74
1617712480000|2021-04-06 12:34:40|||||||||6
1617712500000|2021-04-06 12:35:00|||||||||120
1617712510000|2021-04-06 12:35:10|30590|30585|30595|30590|30595|30590|30590|30585|793
1617712520000|2021-04-06 12:35:20|30590|30585|30585|30580|30590|30585|30585|30580|389
1617712530000|2021-04-06 12:35:30|||||||||68
1617712540000|2021-04-06 12:35:40|30580|30575|30575|30570|30585|30580|30575|30570|625
1617712550000|2021-04-06 12:35:50|30580|30575|30580|30575|30580|30575|30580|30575|164
1617712590000|2021-04-06 12:36:30|||||||||30
1617712600000|2021-04-06 12:36:40|30575|30570|30580|30575|30580|30575|30575|30570|103
1617712610000|2021-04-06 12:36:50|30585|30580|30585|30580|30585|30580|30585|30575|338
1617712620000|2021-04-06 12:37:00|||||||||48
1617712630000|2021-04-06 12:37:10|||||||||106
1617712660000|2021-04-06 12:37:40|30580|30575|30575|30570|30580|30575|30575|30570|855
1617712670000|2021-04-06 12:37:50|||||||||73
1617712680000|2021-04-06 12:38:00|30570|30565|30570|30565|30570|30565|30570|30565|33
1617712690000|2021-04-06 12:38:10|30565|30560|30565|30560|30570|30565|30565|30560|461
1617712700000|2021-04-06 12:38:20|||||||||51
1617712730000|2021-04-06 12:38:50|||||||||7
1617712740000|2021-04-06 12:39:00|||||||||239
1617712760000|2021-04-06 12:39:20|30560|30555|30550|30545|30560|30555|30550|30545|624
1617712770000|2021-04-06 12:39:30|30545|30540|30545|30540|30550|30545|30545|30540|231
1617712780000|2021-04-06 12:39:40|30550|30545|30550|30545|30550|30545|30550|30540|263
1617712790000|2021-04-06 12:39:50|||||||||10
1617712800000|2021-04-06 12:40:00|30555|30540|30555|30550|30555|30550|30555|30540|207
1617712810000|2021-04-06 12:40:10|30550|30545|30545|30540|30550|30545|30545|30540|1256
1617712820000|2021-04-06 12:40:20|||||||||1
1617712830000|2021-04-06 12:40:30|30550|30545|30550|30545|30550|30545|30550|30540|373
1617712840000|2021-04-06 12:40:40|||||||||2
1617712850000|2021-04-06 12:40:50|30555|30550|30555|30550|30555|30550|30555|30550|85
1617712860000|2021-04-06 12:41:00|30560|30555|30560|30555|30560|30555|30560|30555|654
1617712870000|2021-04-06 12:41:10|||||||||96
1617712890000|2021-04-06 12:41:30|30555|30550|30555|30550|30555|30550|30555|30550|448
1617712900000|2021-04-06 12:41:40|30550|30545|30545|30540|30550|30545|30545|30540|522
1617712910000|2021-04-06 12:41:50|||||||||3
1617712940000|2021-04-06 12:42:20|||||||||499
1617712950000|2021-04-06 12:42:30|||||||||502
1617712960000|2021-04-06 12:42:40|||||||||15
1617712980000|2021-04-06 12:43:00|30550|30545|30550|30545|30550|30545|30550|30545|297
1617712990000|2021-04-06 12:43:10|30555|30550|30555|30550|30555|30550|30555|30550|343
1617713010000|2021-04-06 12:43:30|||||||||200
1617713020000|2021-04-06 12:43:40|30560|30555|30550|30545|30560|30555|30550|30545|760
1617713030000|2021-04-06 12:43:50|30545|30540|30550|30545|30550|30545|30545|30540|425
1617713040000|2021-04-06 12:44:00|30555|30550|30555|30550|30555|30550|30555|30545|154
1617713050000|2021-04-06 12:44:10|30550|30545|30550|30545|30550|30545|30550|30545|112
1617713070000|2021-04-06 12:44:30|||||||||102
1617713080000|2021-04-06 12:44:40|30545|30540|30545|30540|30545|30540|30545|30535|787
1617713090000|2021-04-06 12:44:50|||||||||10
1617713100000|2021-04-06 12:45:00|30540|30535|30540|30535|30540|30535|30540|30535|5
1617713110000|2021-04-06 12:45:10|30545|30540|30545|30540|30545|30540|30545|30540|103
1617713130000|2021-04-06 12:45:30|30550|30545|30550|30545|30550|30545|30550|30545|219
1617713140000|2021-04-06 12:45:40|30555|30550|30555|30550|30555|30550|30555|30545|20
1617713150000|2021-04-06 12:45:50|||||||||80
1617713190000|2021-04-06 12:46:30|30560|30555|30555|30550|30560|30555|30555|30550|312
1617713210000|2021-04-06 12:46:50|30560|30555|30560|30555|30560|30555|30560|30555|419
1617713220000|2021-04-06 12:47:00|30565|30560|30565|30560|30565|30560|30565|30560|87
1617713240000|2021-04-06 12:47:20|30560|30555|30550|30545|30560|30555|30550|30545|1425
1617713250000|2021-04-06 12:47:30|30555|30550|30550|30545|30555|30550|30550|30545|351
1617713260000|2021-04-06 12:47:40|30545|30540|30545|30540|30545|30540|30545|30535|14
1617713280000|2021-04-06 12:48:00|30540|30535|30540|30535|30540|30535|30540|30535|40
1617713290000|2021-04-06 12:48:10|30535|30530|30540|30535|30540|30535|30535|30525|429
1617713300000|2021-04-06 12:48:20||30530||30535||30535||30530|0
1617713320000|2021-04-06 12:48:40|30545|30540|30545|30535|30545|30540|30545|30535|674
1617713330000|2021-04-06 12:48:50||30540||30540||30540||30540|0
1617713350000|2021-04-06 12:49:10|30540|30535|30545|30540|30545|30540|30540|30535|457
1617713360000|2021-04-06 12:49:20|30540|30535|30540|30535|30545|30535|30540|30535|220
1617713370000|2021-04-06 12:49:30|30545|30540|30545|30540|30545|30540|30545|30540|378
1617713380000|2021-04-06 12:49:40|||||||||19
1617713390000|2021-04-06 12:49:50|||||||||11
1617713400000|2021-04-06 12:50:00|30540|30535|30535|30525|30540|30535|30530|30525|603
1617713410000|2021-04-06 12:50:10||30530||30530||30530||30530|9
1617713420000|2021-04-06 12:50:20|||||||||176
1617713440000|2021-04-06 12:50:40|30530|30525|30535|30530|30535|30530|30530|30525|977
1617713450000|2021-04-06 12:50:50|||||||||101
1617713470000|2021-04-06 12:51:10|30540|30535|30540|30535|30540|30535|30540|30535|239
1617713500000|2021-04-06 12:51:40|||||||||87
1617713530000|2021-04-06 12:52:10|30535|30530|30530|30525|30535|30530|30530|30525|791
1617713540000|2021-04-06 12:52:20|30535|30530|30530|30525|30535|30530|30530|30525|148
1617713550000|2021-04-06 12:52:30|||||||||60
1617713570000|2021-04-06 12:52:50|30525|30520|30525|30520|30525|30520|30525|30520|752
1617713600000|2021-04-06 12:53:20|||||||||19
1617713610000|2021-04-06 12:53:30|30530|30525|30530|30525|30530|30525|30525|30520|593
1617713620000|2021-04-06 12:53:40|30525|30520|30525|30520|30525|30520|30525|30520|230
1617713640000|2021-04-06 12:54:00|||||||||2
1617713650000|2021-04-06 12:54:10|30520|30515|30515|30510|30520|30515|30515|30510|762
1617713660000|2021-04-06 12:54:20|30520|30515|30520|30510|30520|30515|30520|30510|440
1617713670000|2021-04-06 12:54:30||30515||30515||30515||30510|0
1617713700000|2021-04-06 12:55:00|30525|30520|30525|30520|30525|30520|30525|30520|381
1617713720000|2021-04-06 12:55:20|30520|30515|30515|30510|30520|30515|30515|30510|1376
1617713750000|2021-04-06 12:55:50|30510|30505|30510|30505|30510|30505|30510|30505|191
1617713760000|2021-04-06 12:56:00|30515|30510|30515|30510|30515|30510|30515|30510|1289
1617713770000|2021-04-06 12:56:10|30510|30505|30510|30505|30510|30505|30510|30505|430
1617713780000|2021-04-06 12:56:20|||||||||152
1617713790000|2021-04-06 12:56:30|30515|30510|30510|30505|30515|30510|30510|30505|530
1617713800000|2021-04-06 12:56:40|||||||||2
1617713810000|2021-04-06 12:56:50|30515|30510|30520|30515|30520|30515|30515|30510|449
1617713820000|2021-04-06 12:57:00|30525|30520|30525|30520|30525|30520|30525|30520|5
1617713850000|2021-04-06 12:57:30|||||||||2
1617713860000|2021-04-06 12:57:40|30530|30525|30530|30525|30530|30525|30530|30525|470
1617713870000|2021-04-06 12:57:50|30525|30520|30525|30520|30525|30520|30525|30520|37
1617713880000|2021-04-06 12:58:00|||||||||71
1617713890000|2021-04-06 12:58:10|||||||||7
1617713920000|2021-04-06 12:58:40|||||||||50
1617713940000|2021-04-06 12:59:00|||||||||107
1617713970000|2021-04-06 12:59:30|30530|30525|30530|30525|30530|30525|30530|30525|249
1617713990000|2021-04-06 12:59:50|30535|30530|30540|30535|30540|30535|30535|30525|366
1617714000000|2021-04-06 13:00:00|30545|30540|30540|30535|30545|30540|30540|30535|658
1617714010000|2021-04-06 13:00:10|||||||||369
1617714020000|2021-04-06 13:00:20|||||||||5
1617714030000|2021-04-06 13:00:30|||||||||56
1617714040000|2021-04-06 13:00:40|||||||||65
1617714050000|2021-04-06 13:00:50|30535|30530|30530|30525|30535|30530|30530|30525|1572
1617714070000|2021-04-06 13:01:10|30525|30520|30525|30520|30525|30520|30520|30515|623
1617714080000|2021-04-06 13:01:20|30530|30525|30530|30520|30530|30525|30525|30520|334
1617714090000|2021-04-06 13:01:30|30525||30525||30525||30525||9
1617714100000|2021-04-06 13:01:40|||||||||119
1617714110000|2021-04-06 13:01:50|30530|30525|30530|30525|30530|30525|30530|30525|110
1617714120000|2021-04-06 13:02:00|30525|30520|30520|30515|30525|30520|30520|30515|194
1617714130000|2021-04-06 13:02:10|||||||||27
1617714150000|2021-04-06 13:02:30|30525|30520|30525|30520|30525|30520|30525|30520|116
1617714160000|2021-04-06 13:02:40|||||||||7
1617714170000|2021-04-06 13:02:50|30530|30525|30525|30520|30530|30525|30525|30520|389
1617714180000|2021-04-06 13:03:00|||||||||5
1617714190000|2021-04-06 13:03:10|||||||||24
1617714200000|2021-04-06 13:03:20|||||||||110
1617714210000|2021-04-06 13:03:30|||||||||83
1617714230000|2021-04-06 13:03:50|||||||||30
1617714240000|2021-04-06 13:04:00|||||||||28
1617714260000|2021-04-06 13:04:20|||||||||11
1617714320000|2021-04-06 13:05:20|30530|30525|30515|30510|30530|30525|30515|30510|1773
1617714330000|2021-04-06 13:05:30|||||||||315
1617714340000|2021-04-06 13:05:40||30505||30510||30510||30505|0
1617714350000|2021-04-06 13:05:50|30520|30515|30515|30510|30520|30515|30515|30510|409
1617714360000|2021-04-06 13:06:00|30510|30505|30510|30505|30515|30510|30510|30505|303
1617714370000|2021-04-06 13:06:10|30505|30500|30505|30500|30505|30500|30505|30500|580
1617714380000|2021-04-06 13:06:20|||||||||15
1617714390000|2021-04-06 13:06:30|30500|30495|30500|30495|30500|30495|30490|30485|4413
1617714400000|2021-04-06 13:06:40|||||||||224
1617714410000|2021-04-06 13:06:50|||||||||14
1617714470000|2021-04-06 13:07:50|30505|30500|30510|30505|30510|30505|30505|30500|285
1617714480000|2021-04-06 13:08:00|30515|30510|30520|30515|30520|30515|30515|30510|514
1617714490000|2021-04-06 13:08:10|30525|30520|30525|30520|30525|30520|30525|30520|54
1617714500000|2021-04-06 13:08:20|30530|30525|30530|30525|30530|30525|30525|30520|214
1617714510000|2021-04-06 13:08:30|||||||||55
1617714520000|2021-04-06 13:08:40|||||||||45
1617714540000|2021-04-06 13:09:00|30525|30520|30515|30510|30525|30520|30510|30505|764
1617714550000|2021-04-06 13:09:10|30510|30505|30510|30505|30515|30510|30505|30500|1086
1617714560000|2021-04-06 13:09:20|30515||30515||30515||30510||48
1617714580000|2021-04-06 13:09:40|30510||30510||30510||30510||21
1617714590000|2021-04-06 13:09:50|30515|30510|30510|30505|30515|30510|30505|30500|201
1617714600000|2021-04-06 13:10:00|||||||||55
1617714610000|2021-04-06 13:10:10|30515|30510|30510|30500|30515|30510|30505|30500|317
1617714620000|2021-04-06 13:10:20|30505||30505||30510||30505||94
1617714640000|2021-04-06 13:10:40|30500|30495|30500|30495|30500|30495|30500|30495|200
1617714650000|2021-04-06 13:10:50|30505|30500|30505|30500|30505|30500|30505|30500|37
1617714660000|2021-04-06 13:11:00|30510|30505|30510|30505|30515|30510|30510|30505|283
1617714670000|2021-04-06 13:11:10|30515|30510|30505|30500|30515|30510|30505|30495|160
1617714680000|2021-04-06 13:11:20|30500|30495|30500|30495|30500|30495|30500|30490|174
1617714690000|2021-04-06 13:11:30|||||||||117
1617714700000|2021-04-06 13:11:40|30505|30500|30500|30495|30505|30500|30500|30490|479
1617714720000|2021-04-06 13:12:00|30505|30500|30505|30500|30505|30500|30505|30500|242
1617714730000|2021-04-06 13:12:10|||||||||16
1617714740000|2021-04-06 13:12:20|30500|30495|30500|30490|30500|30495|30495|30490|48
1617714750000|2021-04-06 13:12:30||30495||30495||30495||30495|0
1617714780000|2021-04-06 13:13:00|||||||||12
1617714790000|2021-04-06 13:13:10|||||||||73
1617714800000|2021-04-06 13:13:20|||||||||16
1617714820000|2021-04-06 13:13:40|30505|30500|30505|30500|30505|30500|30500|30495|164
1617714830000|2021-04-06 13:13:50|30500|30495|30500|30495|30500|30495|30500|30495|93
1617714840000|2021-04-06 13:14:00|30495|30490|30495|30490|30495|30490|30495|30490|188
1617714850000|2021-04-06 13:14:10|||||||||4
1617714860000|2021-04-06 13:14:20|30500|30495|30500|30495|30500|30495|30500|30495|196
1617714870000|2021-04-06 13:14:30|30505|30500|30505|30500|30505|30500|30505|30500|255
1617714880000|2021-04-06 13:14:40|30500|30495|30500|30495|30500|30495|30500|30495|99
1617714890000|2021-04-06 13:14:50|30505|30500|30505|30500|30505|30500|30505|30500|368
1617714900000|2021-04-06 13:15:00|||||||||10
1617714920000|2021-04-06 13:15:20|||||||||23
1617714930000|2021-04-06 13:15:30|30500|30495|30500|30495|30500|30495|30500|30495|168
1617714940000|2021-04-06 13:15:40|||||||||5
1617714950000|2021-04-06 13:15:50|30495|30490|30495|30490|30495|30490|30495|30490|126
1617714960000|2021-04-06 13:16:00|30490|30485|30490|30485|30490|30485|30490|30485|147
1617714980000|2021-04-06 13:16:20|30485|30480|30495|30490|30495|30490|30485|30480|1170
1617715010000|2021-04-06 13:16:50|30500|30495|30500|30495|30500|30495|30500|30495|251
1617715020000|2021-04-06 13:17:00|||||||||44
1617715040000|2021-04-06 13:17:20|30505|30500|30500|30495|30505|30500|30500|30495|298
1617715050000|2021-04-06 13:17:30|||||||||4
1617715060000|2021-04-06 13:17:40|30505|30500|30505|30500|30505|30500|30505|30500|300
1617715070000|2021-04-06 13:17:50|30510|30505|30510|30505|30510|30505|30510|30505|144
1617715080000|2021-04-06 13:18:00|30505|30500|30500|30495|30505|30500|30500|30495|1212
1617715090000|2021-04-06 13:18:10|30505|30500|30505|30500|30505|30500|30505|30500|139
1617715100000|2021-04-06 13:18:20|30500|30495|30495|30490|30500|30495|30495|30490|432
1617715110000|2021-04-06 13:18:30|||||||||7
1617715120000|2021-04-06 13:18:40|30500|30495|30500|30495|30500|30495|30500|30490|435
1617715160000|2021-04-06 13:19:20|||||||||100
1617715190000|2021-04-06 13:19:50|30505|30500|30500|30495|30505|30500|30495|30490|1009
1617715200000|2021-04-06 13:20:00|30505|30500|30500|30495|30505|30500|30500|30495|519
1617715210000|2021-04-06 13:20:10|30505|30500|30500|30495|30505|30500|30500|30495|173
1617715220000|2021-04-06 13:20:20|||||||||8
1617715240000|2021-04-06 13:20:40|||||||||59
1617715250000|2021-04-06 13:20:50|30505|30500|30505|30495|30505|30500|30500|30495|1507
1617715260000|2021-04-06 13:21:00|30500|30500|30500|30495|30505|30500|30500|30495|83
1617715280000|2021-04-06 13:21:20|||||||||193
1617715300000|2021-04-06 13:21:40|||||||||280
1617715310000|2021-04-06 13:21:50|||||||||306
1617715320000|2021-04-06 13:22:00|||||||||127
1617715360000|2021-04-06 13:22:40|||||||||10
1617715390000|2021-04-06 13:23:10|30495|30490|30500|30495|30500|30495|30495|30490|957
1617715400000|2021-04-06 13:23:20|30495|30490|30495|30490|30495|30490|30495|30490|168
1617715410000|2021-04-06 13:23:30|||||||||206
1617715420000|2021-04-06 13:23:40|||||||||1
1617715460000|2021-04-06 13:24:20|30500|30495|30500|30495|30500|30495|30500|30495|348
1617715470000|2021-04-06 13:24:30|||||||||61
1617715480000|2021-04-06 13:24:40|30505|30500|30500|30495|30505|30500|30500|30495|515
1617715500000|2021-04-06 13:25:00|||||||||209
1617715510000|2021-04-06 13:25:10|30505|30500|30500|30495|30505|30500|30500|30495|228
1617715530000|2021-04-06 13:25:30|30505|30500|30505|30500|30505|30500|30505|30500|170
1617715540000|2021-04-06 13:25:40|30510|30505|30505|30500|30510|30505|30505|30500|320
1617715550000|2021-04-06 13:25:50|||||||||36
1617715560000|2021-04-06 13:26:00|||||||||6
1617715590000|2021-04-06 13:26:30|30500|30495|30500|30495|30500|30495|30495|30490|1031
1617715600000|2021-04-06 13:26:40|||||||||48
1617715610000|2021-04-06 13:26:50|30505|30500|30505|30500|30505|30500|30505|30500|462
1617715620000|2021-04-06 13:27:00|30500|30495|30500|30495|30500|30495|30500|30490|33
1617715630000|2021-04-06 13:27:10|30505|30500|30500|30495|30505|30500|30500|30495|125
1617715640000|2021-04-06 13:27:20|30505|30500|30500|30495|30505|30500|30500|30495|17
1617715650000|2021-04-06 13:27:30|30505|30500|30500|30495|30505|30500|30500|30495|42
1617715660000|2021-04-06 13:27:40|||||||||1
1617715670000|2021-04-06 13:27:50|30505|30500|30505|30500|30505|30500|30505|30500|4
1617715690000|2021-04-06 13:28:10|30515|30510|30510|30505|30515|30510|30510|30500|1775
1617715700000|2021-04-06 13:28:20|30515|30510|30515|30510|30515|30510|30515|30510|216
1617715710000|2021-04-06 13:28:30|30520|30515|30515|30510|30520|30515|30515|30510|374
1617715730000|2021-04-06 13:28:50|30510|30505|30510|30505|30510|30505|30510|30505|335
1617715740000|2021-04-06 13:29:00|30505|30500|30505|30500|30505|30500|30505|30500|467
1617715760000|2021-04-06 13:29:20|||||||||19
1617715770000|2021-04-06 13:29:30|30510|30505|30505|30500|30510|30505|30505|30500|236
1617715780000|2021-04-06 13:29:40|||||||||17
1617715790000|2021-04-06 13:29:50|||||||||68
1617715800000|2021-04-06 13:30:00|30500|30495|30500|30495|30500|30495|30500|30495|187
1617715810000|2021-04-06 13:30:10|30505|30500|30505|30500|30505|30500|30500|30495|1101
1617715820000|2021-04-06 13:30:20|30510|30505|30505|30500|30510|30505|30505|30500|677
1617715830000|2021-04-06 13:30:30|30510|30505|30510|30505|30515|30510|30510|30505|707
1617715840000|2021-04-06 13:30:40|||||||||79
1617715860000|2021-04-06 13:31:00|30515|30510|30510|30505|30515|30510|30510|30505|410
1617715870000|2021-04-06 13:31:10|30505|30500|30505|30495|30505|30500|30500|30495|401
1617715880000|2021-04-06 13:31:20|30500|30500|30500|30495|30505|30500|30500|30495|245
1617715890000|2021-04-06 13:31:30|30505|30500|30500|30495|30505|30500|30500|30495|711
1617715900000|2021-04-06 13:31:40|30505|30500|30500|30495|30505|30500|30500|30495|272
1617715920000|2021-04-06 13:32:00|30495|30490|30490|30485|30495|30490|30490|30485|1292
1617715930000|2021-04-06 13:32:10|30485|30480|30475|30470|30485|30480|30475|30470|3186
1617715940000|2021-04-06 13:32:20|30470|30465|30470|30460|30470|30465|30465|30460|471
1617715950000|2021-04-06 13:32:30|30475|30465|30470|30465|30475|30470|30470|30465|754
1617715960000|2021-04-06 13:32:40|30465|30460|30470|30465|30470|30465|30465|30460|300
1617715970000|2021-04-06 13:32:50|30475|30470|30465|30460|30475|30470|30465|30460|580
1617715980000|2021-04-06 13:33:00|30470|30465|30465|30460|30470|30465|30465|30460|285
1617715990000|2021-04-06 13:33:10|30470|30465|30465|30460|30470|30465|30465|30460|309
1617716000000|2021-04-06 13:33:20|30470|30465|30470|30465|30475|30470|30465|30460|204
1617716020000|2021-04-06 13:33:40|30465|30460|30470|30465|30470|30465|30465|30460|16
1617716030000|2021-04-06 13:33:50|30475|30470|30475|30470|30475|30470|30475|30470|317
1617716040000|2021-04-06 13:34:00|30470|30465|30460|30455|30470|30465|30455|30450|1457
1617716050000|2021-04-06 13:34:10|30465|30460|30455|30450|30465|30460|30455|30450|625
1617716060000|2021-04-06 13:34:20|||||||||271
1617716070000|2021-04-06 13:34:30|||||||||42
1617716080000|2021-04-06 13:34:40|||||||||67
1617716090000|2021-04-06 13:34:50|30460|30455|30460|30455|30460|30455|30460|30455|402
1617716100000|2021-04-06 13:35:00|30465|30460|30465|30460|30465|30460|30465|30460|481
1617716110000|2021-04-06 13:35:10|||||||||50
1617716130000|2021-04-06 13:35:30|30460|30455|30460|30455|30460|30455|30455|30450|961
1617716160000|2021-04-06 13:36:00|30455|30450|30460|30455|30460|30455|30455|30450|418
1617716170000|2021-04-06 13:36:10|30465|30460|30465|30455|30465|30460|30465|30455|328
1617716180000|2021-04-06 13:36:20|30460|30460|30465|30460|30465|30460|30460|30460|91
1617716190000|2021-04-06 13:36:30|||||||||1
1617716210000|2021-04-06 13:36:50|||||||||56
1617716220000|2021-04-06 13:37:00|||||||||167
1617716230000|2021-04-06 13:37:10|||||||||11
1617716240000|2021-04-06 13:37:20|||||||||3
1617716260000|2021-04-06 13:37:40|||||||||15
1617716270000|2021-04-06 13:37:50|||||||||1
1617716280000|2021-04-06 13:38:00|||||||||532
1617716290000|2021-04-06 13:38:10|30470|30465|30470|30465|30470|30465|30460|30455|2721
1617716310000|2021-04-06 13:38:30|30465|30460|30465|30460|30465|30460|30465|30460|150
1617716320000|2021-04-06 13:38:40|30470|30465|30470|30465|30470|30465|30470|30465|162
1617716330000|2021-04-06 13:38:50|||||||||155
1617716340000|2021-04-06 13:39:00|||||||||465
1617716350000|2021-04-06 13:39:10|||||||||81
1617716360000|2021-04-06 13:39:20|30465|30460|30455|30450|30465|30460|30455|30450|1693
1617716390000|2021-04-06 13:39:50|30450|30445|30445|30440|30450|30445|30445|30440|426
1617716400000|2021-04-06 13:40:00|30440|30435|30440|30430|30450|30440|30435|30430|1956
1617716410000|2021-04-06 13:40:10|30435|30435|30445|30440|30450|30445|30435|30435|1165
1617716420000|2021-04-06 13:40:20|30450|30445|30445|30440|30450|30445|30445|30440|946
1617716430000|2021-04-06 13:40:30|||||||||111
1617716460000|2021-04-06 13:41:00|||||||||17
1617716470000|2021-04-06 13:41:10|30440|30435|30440|30435|30445|30435|30435|30430|962
1617716480000|2021-04-06 13:41:20|||||||||29
1617716500000|2021-04-06 13:41:40|30445|30440|30450|30445|30450|30445|30445|30440|665
1617716510000|2021-04-06 13:41:50|30455|30450|30460|30455|30460|30455|30450|30445|596
1617716520000|2021-04-06 13:42:00|30455|30450|30455|30450|30455|30450|30455|30450|247
1617716540000|2021-04-06 13:42:20|30450|30445|30450|30445|30450|30450|30445|30440|1158
1617716550000|2021-04-06 13:42:30|30445|30440|30455|30450|30460|30455|30445|30440|1337
1617716580000|2021-04-06 13:43:00|30460|30455|30460|30455|30460|30455|30460|30455|55
1617716590000|2021-04-06 13:43:10|30455|30450|30450|30445|30455|30450|30450|30445|214
1617716600000|2021-04-06 13:43:20|30455|30450|30455|30450|30455|30450|30455|30450|123
1617716610000|2021-04-06 13:43:30|30460|30455|30455|30450|30460|30455|30455|30450|69
1617716620000|2021-04-06 13:43:40|30460|30455|30465|30460|30465|30460|30455|30450|269
1617716640000|2021-04-06 13:44:00|30470|30465|30475|30470|30480|30475|30470|30465|426
1617716650000|2021-04-06 13:44:10|||||||||121
1617716670000|2021-04-06 13:44:30|30480|30475|30475|30470|30485|30480|30475|30470|905
1617716690000|2021-04-06 13:44:50|30480|30475|30485|30480|30485|30480|30480|30470|764
1617716700000|2021-04-06 13:45:00|||||||||100
1617716740000|2021-04-06 13:45:40|30490|30485|30480|30475|30490|30485|30480|30475|2619
1617716750000|2021-04-06 13:45:50|30485|30480|30480|30475|30485|30480|30480|30475|538
1617716760000|2021-04-06 13:46:00|30475|30470|30470|30465|30480|30475|30470|30460|1503
1617716770000|2021-04-06 13:46:10||30460||30465||30465||30460|5
1617716790000|2021-04-06 13:46:30|||||||||27
1617716800000|2021-04-06 13:46:40|30475|30470|30475|30470|30475|30470|30475|30470|347
1617716810000|2021-04-06 13:46:50|||||||||187
1617716820000|2021-04-06 13:47:00|||||||||170
1617716850000|2021-04-06 13:47:30|30470|30465|30470|30465|30470|30465|30470|30465|646
1617716860000|2021-04-06 13:47:40|||||||||36
1617716870000|2021-04-06 13:47:50|30475|30470|30475|30470|30475|30470|30475|30470|253
1617716880000|2021-04-06 13:48:00|30480|30475|30475|30470|30480|30475|30475|30470|659
1617716890000|2021-04-06 13:48:10|||||||||5
1617716910000|2021-04-06 13:48:30|||||||||1
1617716920000|2021-04-06 13:48:40|30470|30465|30470|30465|30470|30465|30470|30465|1340
1617716930000|2021-04-06 13:48:50|30475|30470|30475|30465|30475|30470|30475|30465|202
1617716940000|2021-04-06 13:49:00|30470|30470|30480|30475|30485|30480|30470|30470|1453
1617716950000|2021-04-06 13:49:10|30475|30470|30475|30470|30475|30470|30475|30470|913
1617716960000|2021-04-06 13:49:20|30480|30475|30480|30475|30480|30475|30480|30470|619
1617716970000|2021-04-06 13:49:30|30485|30480|30485|30480|30485|30480|30485|30480|403
1617716980000|2021-04-06 13:49:40|30480|30475|30480|30475|30480|30475|30475|30470|343
1617716990000|2021-04-06 13:49:50|30485|30480|30485|30480|30485|30480|30480|30475|544
1617717000000|2021-04-06 13:50:00|30490|30485|30490|30485|30490|30485|30490|30485|414
1617717020000|2021-04-06 13:50:20|30485|30480|30485|30480|30485|30480|30485|30480|419
1617717040000|2021-04-06 13:50:40|30480|30475|30485|30480|30485|30480|30480|30475|703
1617717050000|2021-04-06 13:50:50|||||||||306
1617717060000|2021-04-06 13:51:00|30480|30475|30475|30470|30480|30475|30475|30470|1368
1617717070000|2021-04-06 13:51:10|||||||||12
1617717090000|2021-04-06 13:51:30||30465||30465||30465||30465|20
1617717100000|2021-04-06 13:51:40|30480|30470|30485|30475|30485|30480|30480|30470|364
1617717110000|2021-04-06 13:51:50|30480|30480|30485|30480|30485|30480|30480|30480|149
1617717120000|2021-04-06 13:52:00|30490|30485|30490|30485|30490|30485|30485|30480|596
1617717130000|2021-04-06 13:52:10|30485|30480|30485|30475|30490|30485|30480|30475|939
1617717140000|2021-04-06 13:52:20||30480||30480||30480||30480|262
1617717150000|2021-04-06 13:52:30|30490|30485|30485|30480|30490|30485|30485|30480|677
1617717160000|2021-04-06 13:52:40|||||||||87
1617717170000|2021-04-06 13:52:50|||||||||45
1617717200000|2021-04-06 13:53:20|30480|30475|30480|30475|30480|30475|30480|30475|717
1617717210000|2021-04-06 13:53:30|30475|30470|30475|30470|30480|30475|30475|30470|1024
1617717220000|2021-04-06 13:53:40|||||||||58
1617717230000|2021-04-06 13:53:50|30480|30475|30480|30475|30480|30475|30480|30475|566
1617717240000|2021-04-06 13:54:00|||||||||506
1617717250000|2021-04-06 13:54:10|||||||||2
1617717270000|2021-04-06 13:54:30|||||||||165
1617717280000|2021-04-06 13:54:40|||||||||4
1617717290000|2021-04-06 13:54:50|30485|30480|30480|30475|30485|30480|30475|30470|1248
1617717300000|2021-04-06 13:55:00|||||||||7
1617717310000|2021-04-06 13:55:10|30485|30480|30490|30485|30490|30485|30480|30480|386
1617717320000|2021-04-06 13:55:20|30495|30490|30495|30490|30495|30490|30495|30490|684
1617717330000|2021-04-06 13:55:30|30500|30495|30495|30490|30500|30495|30495|30490|427
1617717340000|2021-04-06 13:55:40|||||||||28
1617717360000|2021-04-06 13:56:00|30490|30485|30485|30480|30490|30485|30480|30475|1238
1617717370000|2021-04-06 13:56:10|30480|30475|30485|30480|30485|30480|30480|30475|199
1617717380000|2021-04-06 13:56:20|30490|30485|30490|30485|30490|30485|30490|30485|478
1617717390000|2021-04-06 13:56:30|30495|30490|30495|30490|30500|30495|30490|30485|1930
1617717400000|2021-04-06 13:56:40|30500|30495|30500|30495|30500|30495|30500|30495|305
1617717410000|2021-04-06 13:56:50|30505|30500|30505|30500|30505|30500|30505|30500|771
1617717420000|2021-04-06 13:57:00|||||||||89
1617717430000|2021-04-06 13:57:10|||||||||6
1617717440000|2021-04-06 13:57:20|||||||||11
1617717450000|2021-04-06 13:57:30|30500|30495|30505|30495|30505|30500|30500|30495|1088
1617717460000|2021-04-06 13:57:40|30500|30500|30505|30500|30505|30500|30500|30500|174
1617717470000|2021-04-06 13:57:50|||||||||48
1617717480000|2021-04-06 13:58:00|||||||||2
1617717490000|2021-04-06 13:58:10|30510|30505|30510|30505|30510|30505|30510|30505|606
1617717500000|2021-04-06 13:58:20|30515|30510|30515|30510|30515|30510|30515|30510|217
1617717510000|2021-04-06 13:58:30|||||||||15
1617717520000|2021-04-06 13:58:40|30510|30505|30500|30495|30510|30505|30500|30495|1930
1617717540000|2021-04-06 13:59:00|30495|30490|30495|30490|30495|30490|30495|30485|858
1617717550000|2021-04-06 13:59:10|30490|30485|30490|30485|30490|30485|30490|30485|173
1617717590000|2021-04-06 13:59:50|30495|30490|30500|30495|30500|30495|30495|30490|2319
1617717600000|2021-04-06 14:00:00|30495|30490|30490|30485|30495|30490|30490|30485|356
1617717610000|2021-04-06 14:00:10|||||||||4
1617717620000|2021-04-06 14:00:20|||||||||180
1617717650000|2021-04-06 14:00:50|30485|30480|30475|30470|30485|30480|30475|30470|450
1617717660000|2021-04-06 14:01:00|30480|30475|30480|30470|30485|30480|30475|30470|1260
1617717670000|2021-04-06 14:01:10|30475||30475||30480||30475||1
1617717680000|2021-04-06 14:01:20|30480|30475|30480|30475|30485|30480|30480|30475|325
1617717690000|2021-04-06 14:01:30|30475|30470|30475|30470|30475|30470|30475|30470|21
1617717720000|2021-04-06 14:02:00|||||||||50
1617717750000|2021-04-06 14:02:30|30470|30465|30470|30465|30470|30465|30470|30465|76
1617717760000|2021-04-06 14:02:40|||||||||182
1617717770000|2021-04-06 14:02:50|30465|30460|30465|30460|30465|30460|30460|30455|983
1617717780000|2021-04-06 14:03:00|30470|30465|30470|30460|30475|30470|30465|30460|2191
1617717790000|2021-04-06 14:03:10|30465|30465|30465|30460|30465|30465|30465|30455|1739
1617717800000|2021-04-06 14:03:20|30470||30465||30470||30465||256
1617717810000|2021-04-06 14:03:30|30460|30455|30465|30460|30470|30465|30460|30455|724
1617717820000|2021-04-06 14:03:40|30470|30465|30470|30465|30470|30465|30470|30465|465
1617717830000|2021-04-06 14:03:50|||||||||425
1617717840000|2021-04-06 14:04:00|||||||||119
1617717850000|2021-04-06 14:04:10|||||||||280
1617717860000|2021-04-06 14:04:20|||||||||160
1617717890000|2021-04-06 14:04:50|||||||||24
1617717900000|2021-04-06 14:05:00|30465|30460|30460|30455|30465|30460|30460|30455|1260
1617717910000|2021-04-06 14:05:10|||||||||2
1617717920000|2021-04-06 14:05:20|||||||||378
1617717930000|2021-04-06 14:05:30|||||||||24
1617717940000|2021-04-06 14:05:40|30455|30450|30450|30445|30460|30450|30450|30445|1755
1617717950000|2021-04-06 14:05:50|30445|30440|30445|30440|30445|30440|30445|30440|323
1617717960000|2021-04-06 14:06:00|||||||||49
1617717970000|2021-04-06 14:06:10|30440|30435|30435|30430|30440|30435|30435|30430|208
1617717980000|2021-04-06 14:06:20|30440|30435|30435|30430|30440|30435|30435|30430|808
1617717990000|2021-04-06 14:06:30|||||||||27
1617718000000|2021-04-06 14:06:40|||||||||2
1617718010000|2021-04-06 14:06:50|30440|30435|30440|30435|30440|30435|30440|30435|355
1617718020000|2021-04-06 14:07:00|30445|30440|30445|30440|30445|30440|30445|30440|882
1617718030000|2021-04-06 14:07:10|30450|30445|30455|30450|30455|30450|30450|30445|922
1617718040000|2021-04-06 14:07:20|30460|30455|30465|30460|30465|30460|30460|30450|726
1617718050000|2021-04-06 14:07:30|||||||||125
1617718060000|2021-04-06 14:07:40|30470|30465|30465|30460|30470|30465|30465|30460|898
1617718070000|2021-04-06 14:07:50|30470|30465|30470|30465|30470|30465|30465|30460|552
1617718090000|2021-04-06 14:08:10|||||||||37
1617718110000|2021-04-06 14:08:30|||||||||31
1617718120000|2021-04-06 14:08:40|||||||||136
1617718140000|2021-04-06 14:09:00|||||||||6
1617718150000|2021-04-06 14:09:10|||||||||30
1617718160000|2021-04-06 14:09:20|||||||||18
1617718170000|2021-04-06 14:09:30|||||||||79
1617718180000|2021-04-06 14:09:40|||||||||104
1617718190000|2021-04-06 14:09:50|30475|30470|30480|30475|30480|30475|30475|30470|1237
1617718200000|2021-04-06 14:10:00|30485|30480|30480|30475|30485|30480|30480|30475|425
1617718210000|2021-04-06 14:10:10|30475|30470|30475|30470|30475|30470|30475|30470|412
1617718220000|2021-04-06 14:10:20|||||||||64
1617718230000|2021-04-06 14:10:30|||||||||36
1617718240000|2021-04-06 14:10:40|30480|30475|30480|30475|30480|30475|30480|30475|302
1617718250000|2021-04-06 14:10:50|||||||||32
1617718270000|2021-04-06 14:11:10|30485|30480|30480|30475|30485|30480|30480|30475|860
1617718280000|2021-04-06 14:11:20|30485|30480|30485|30480|30485|30480|30485|30480|372
1617718290000|2021-04-06 14:11:30|||||||||178
1617718300000|2021-04-06 14:11:40|30480|30475|30480|30475|30480|30475|30480|30475|262
1617718310000|2021-04-06 14:11:50|30485|30480|30485|30480|30485|30480|30485|30480|613
1617718320000|2021-04-06 14:12:00|||||||||2
1617718330000|2021-04-06 14:12:10|||||||||47
1617718340000|2021-04-06 14:12:20|||||||||6
1617718350000|2021-04-06 14:12:30|30490|30485|30490|30485|30495|30490|30490|30485|421
1617718360000|2021-04-06 14:12:40|30495|30490|30495|30490|30495|30490|30495|30490|195
1617718370000|2021-04-06 14:12:50|30500|30495|30500|30495|30500|30495|30500|30495|252
1617718410000|2021-04-06 14:13:30|30495|30490|30495|30490|30495|30490|30495|30490|615
1617718430000|2021-04-06 14:13:50|||||||||235
1617718440000|2021-04-06 14:14:00|30490|30485|30485|30480|30490|30485|30485|30480|578
1617718450000|2021-04-06 14:14:10|30480|30475|30480|30475|30480|30475|30480|30475|222
1617718460000|2021-04-06 14:14:20|30485|30480|30485|30480|30485|30480|30485|30480|766
1617718470000|2021-04-06 14:14:30|||||||||2
1617718480000|2021-04-06 14:14:40|30490|30485|30490|30485|30490|30485|30490|30485|738
1617718490000|2021-04-06 14:14:50|30495|30490|30495|30490|30495|30490|30495|30490|358
1617718500000|2021-04-06 14:15:00|30500|30495|30505|30500|30505|30500|30500|30495|862
1617718510000|2021-04-06 14:15:10|||||||||65
1617718520000|2021-04-06 14:15:20|||||||||92
1617718530000|2021-04-06 14:15:30|30500|30495|30500|30495|30505|30495|30500|30495|190
1617718570000|2021-04-06 14:16:10|||||||||18
1617718580000|2021-04-06 14:16:20|30495|30490|30500|30495|30500|30495|30495|30490|699
1617718590000|2021-04-06 14:16:30|30505|30500|30505|30500|30505|30500|30505|30500|187
1617718600000|2021-04-06 14:16:40|30500|30495|30500|30495|30500|30495|30495|30490|1030
1617718610000|2021-04-06 14:16:50|30495|30490|30500|30495|30500|30495|30495|30485|300
1617718620000|2021-04-06 14:17:00|30505|30500|30510|30505|30510|30505|30500|30495|352
1617718630000|2021-04-06 14:17:10|30505|30500|30505|30500|30505|30500|30505|30500|252
1617718640000|2021-04-06 14:17:20|||||||||158
1617718650000|2021-04-06 14:17:30|||||||||4
1617718680000|2021-04-06 14:18:00|30510|30505|30505|30500|30510|30505|30505|30500|297
1617718690000|2021-04-06 14:18:10|30500|30495|30500|30495|30505|30500|30500|30495|451
1617718700000|2021-04-06 14:18:20|||||||||2
1617718710000|2021-04-06 14:18:30|30505|30500|30510|30505|30510|30505|30505|30500|252
1617718730000|2021-04-06 14:18:50|30515|30510|30515|30510|30520|30515|30515|30510|559
1617718740000|2021-04-06 14:19:00|||||||||69
1617718770000|2021-04-06 14:19:30|||||||||50
1617718780000|2021-04-06 14:19:40|30520|30515|30520|30515|30525|30520|30520|30515|1204
1617718790000|2021-04-06 14:19:50|30525|30520|30525|30520|30525|30520|30525|30520|711
1617718800000|2021-04-06 14:20:00|30530|30525|30535|30530|30535|30530|30525|30520|457
1617718810000|2021-04-06 14:20:10|30530|30525|30530|30525|30530|30525|30530|30525|415
1617718820000|2021-04-06 14:20:20|30535|30530|30535|30530|30535|30530|30535|30530|258
1617718830000|2021-04-06 14:20:30|||||||||2
1617718840000|2021-04-06 14:20:40|30540|30535|30540|30535|30545|30535|30540|30535|143
1617718860000|2021-04-06 14:21:00|30545|30540|30550|30545|30550|30545|30545|30540|156
1617718870000|2021-04-06 14:21:10|30545|30540|30550|30545|30550|30545|30545|30540|597
1617718880000|2021-04-06 14:21:20|||||||||25
1617718890000|2021-04-06 14:21:30|||||||||158
1617718900000|2021-04-06 14:21:40|||||||||75
1617718910000|2021-04-06 14:21:50|30555|30550|30555|30550|30555|30550|30555|30550|632
1617718920000|2021-04-06 14:22:00|30550|30545|30540|30535|30550|30545|30540|30535|2539
1617718930000|2021-04-06 14:22:10|||||||||3
1617718940000|2021-04-06 14:22:20|30545|30540|30545|30540|30545|30540|30545|30540|225
1617718950000|2021-04-06 14:22:30|30540|30535|30545|30540|30545|30540|30540|30535|312
1617718960000|2021-04-06 14:22:40|||||||||29
1617718970000|2021-04-06 14:22:50|30550|30545|30555|30550|30555|30550|30550|30540|606
1617718990000|2021-04-06 14:23:10|||||||||132
1617719000000|2021-04-06 14:23:20|||||||||37
1617719010000|2021-04-06 14:23:30|||||||||11
1617719020000|2021-04-06 14:23:40|30550|30545|30550|30545|30555|30550|30550|30545|2381
1617719030000|2021-04-06 14:23:50|30555|30550|30555|30550|30555|30550|30555|30545|446
1617719040000|2021-04-06 14:24:00|30550|30545|30550|30545|30550|30545|30550|30545|292
1617719050000|2021-04-06 14:24:10|30555|30550|30555|30550|30555|30550|30555|30545|395
1617719060000|2021-04-06 14:24:20|||||||||1292
1617719070000|2021-04-06 14:24:30|30550|30545|30555|30545|30555|30550|30550|30545|767
1617719080000|2021-04-06 14:24:40|30550|30550|30555|30550|30555|30550|30550|30545|397
1617719090000|2021-04-06 14:24:50|||||||||118
1617719100000|2021-04-06 14:25:00|30550|30545|30550|30545|30550|30545|30545|30540|127
1617719110000|2021-04-06 14:25:10|||||||||2
1617719120000|2021-04-06 14:25:20|30555|30550|30555|30550|30555|30550|30555|30550|373
1617719130000|2021-04-06 14:25:30|||||||||10
1617719150000|2021-04-06 14:25:50|||||||||94
1617719160000|2021-04-06 14:26:00|||||||||56
1617719170000|2021-04-06 14:26:10|30550|30545|30550|30545|30555|30550|30550|30545|2021
1617719180000|2021-04-06 14:26:20|30545|30540|30545|30540|30550|30545|30545|30540|318
1617719190000|2021-04-06 14:26:30|||||||||6
1617719200000|2021-04-06 14:26:40|30550|30545|30550|30545|30550|30545|30550|30545|564
1617719210000|2021-04-06 14:26:50|||||||||613
1617719230000|2021-04-06 14:27:10|30545|30540|30545|30540|30545|30540|30545|30540|920
1617719240000|2021-04-06 14:27:20|30550|30545|30545|30540|30550|30545|30545|30540|362
1617719250000|2021-04-06 14:27:30|30540|30535|30540|30535|30540|30535|30540|30535|600
1617719260000|2021-04-06 14:27:40|30545|30540|30545|30540|30545|30540|30545|30540|114
1617719270000|2021-04-06 14:27:50|30550|30545|30545|30540|30550|30545|30545|30540|664
1617719280000|2021-04-06 14:28:00|30550|30545|30540|30535|30550|30545|30540|30535|945
1617719290000|2021-04-06 14:28:10|30545|30540|30540|30535|30545|30540|30540|30535|661
1617719300000|2021-04-06 14:28:20|||||||||28
1617719310000|2021-04-06 14:28:30|||||||||1
1617719360000|2021-04-06 14:29:20|30535|30530|30535|30530|30535|30530|30535|30530|182
1617719390000|2021-04-06 14:29:50|||||||||76
1617719400000|2021-04-06 14:30:00|30540|30535|30540|30535|30540|30535|30540|30535|1011
1617719410000|2021-04-06 14:30:10|30545|30540|30550|30545|30550|30545|30545|30540|904
1617719420000|2021-04-06 14:30:20|30545|30540|30550|30540|30550|30545|30545|30540|528
1617719430000|2021-04-06 14:30:30|30545||30545||30550||30545||48
1617719440000|2021-04-06 14:30:40|||||||||12
1617719450000|2021-04-06 14:30:50|30540|30535|30540|30535|30540|30535|30535|30530|705
1617719460000|2021-04-06 14:31:00|30545|30540|30550|30545|30550|30545|30540|30535|348
1617719470000|2021-04-06 14:31:10|||||||||14
1617719480000|2021-04-06 14:31:20|30555|30550|30550|30545|30555|30550|30550|30545|438
1617719490000|2021-04-06 14:31:30|30545|30540|30545|30540|30550|30545|30545|30540|786
1617719500000|2021-04-06 14:31:40|30550|30545|30545|30540|30550|30545|30545|30540|233
1617719510000|2021-04-06 14:31:50|30550|30545|30550|30545|30550|30545|30545|30540|80
1617719520000|2021-04-06 14:32:00|||||||||50
1617719540000|2021-04-06 14:32:20|30545|30540|30550|30545|30550|30545|30545|30540|424
1617719550000|2021-04-06 14:32:30|30545|30540|30540|30535|30545|30540|30540|30535|156
1617719560000|2021-04-06 14:32:40|30545|30540|30540|30535|30545|30540|30540|30535|202
1617719580000|2021-04-06 14:33:00|30545|30540|30545|30535|30545|30540|30545|30535|65
1617719590000|2021-04-06 14:33:10|30540|30540|30545|30540|30550|30545|30540|30540|121
1617719600000|2021-04-06 14:33:20|30550|30545|30540|30530|30550|30545|30530|30525|1589
1617719610000|2021-04-06 14:33:30|30535|30535|30540|30535|30540|30535|30535|30535|130
1617719620000|2021-04-06 14:33:40|30545|30540|30545|30540|30545|30540|30545|30540|351
1617719650000|2021-04-06 14:34:10|30550|30545|30550|30545|30550|30545|30550|30545|74
1617719660000|2021-04-06 14:34:20|30545|30540|30550|30545|30550|30545|30545|30540|432
1617719670000|2021-04-06 14:34:30|||||||||103
1617719680000|2021-04-06 14:34:40|||||||||2
1617719690000|2021-04-06 14:34:50|30555|30550|30550|30545|30555|30550|30550|30545|1062
1617719700000|2021-04-06 14:35:00|30555|30550|30555|30550|30555|30550|30550|30545|1769
1617719710000|2021-04-06 14:35:10|||||||||146
1617719720000|2021-04-06 14:35:20|||||||||85
1617719730000|2021-04-06 14:35:30|30550|30545|30550|30545|30550|30545|30550|30545|91
1617719740000|2021-04-06 14:35:40|||||||||224
1617719750000|2021-04-06 14:35:50|||||||||47
1617719760000|2021-04-06 14:36:00|30545|30540|30545|30540|30545|30540|30545|30540|267
1617719770000|2021-04-06 14:36:10|||||||||4
1617719780000|2021-04-06 14:36:20|30550|30545|30545|30540|30550|30545|30545|30540|538
1617719790000|2021-04-06 14:36:30|||||||||79
1617719830000|2021-04-06 14:37:10|||||||||7
1617719840000|2021-04-06 14:37:20|30540|30535|30545|30540|30545|30540|30540|30535|830
1617719870000|2021-04-06 14:37:50|||||||||51
1617719880000|2021-04-06 14:38:00|30550|30545|30550|30545|30550|30545|30550|30545|587
1617719890000|2021-04-06 14:38:10|||||||||6
1617719900000|2021-04-06 14:38:20|30555|30550|30555|30550|30555|30550|30555|30550|432
1617719910000|2021-04-06 14:38:30|||||||||2171
1617719920000|2021-04-06 14:38:40|||||||||153
1617719930000|2021-04-06 14:38:50|30550|30545|30545|30540|30550|30545|30540|30535|1028
1617719940000|2021-04-06 14:39:00|30550|30545|30550|30545|30550|30545|30550|30545|126
1617719950000|2021-04-06 14:39:10|||||||||60
1617719980000|2021-04-06 14:39:40|||||||||118
1617719990000|2021-04-06 14:39:50|||||||||74
1617720000000|2021-04-06 14:40:00|||||||||1
1617720010000|2021-04-06 14:40:10|30555|30550|30550|30545|30555|30550|30545|30540|1190
1617720030000|2021-04-06 14:40:30|30555|30550|30555|30550|30555|30550|30555|30550|549
1617720040000|2021-04-06 14:40:40|30550|30545|30550|30545|30550|30545|30550|30545|164
1617720050000|2021-04-06 14:40:50|||||||||1
1617720070000|2021-04-06 14:41:10|30555|30550|30550|30545|30555|30550|30545|30540|795
1617720080000|2021-04-06 14:41:20|30545|30540|30550|30545|30550|30545|30545|30540|253
1617720090000|2021-04-06 14:41:30|||||||||14
1617720100000|2021-04-06 14:41:40|30545|30540|30545|30540|30555|30550|30545|30540|1185
1617720110000|2021-04-06 14:41:50|30550|30545|30550|30545|30550|30545|30545|30540|294
1617720120000|2021-04-06 14:42:00|||||||||169
1617720130000|2021-04-06 14:42:10|||||||||11
1617720140000|2021-04-06 14:42:20|||||||||2
1617720150000|2021-04-06 14:42:30|||||||||50
1617720180000|2021-04-06 14:43:00|30555|30550|30555|30550|30555|30550|30555|30550|735
1617720190000|2021-04-06 14:43:10|30550|30545|30555|30550|30555|30550|30550|30545|1866
1617720200000|2021-04-06 14:43:20|30550|30545|30555|30550|30555|30550|30550|30545|423
1617720210000|2021-04-06 14:43:30|||||||||46
1617720220000|2021-04-06 14:43:40|||||||||30
1617720230000|2021-04-06 14:43:50|||||||||51
1617720250000|2021-04-06 14:44:10|||||||||2
1617720270000|2021-04-06 14:44:30|||||||||5
1617720280000|2021-04-06 14:44:40|||||||||6
1617720290000|2021-04-06 14:44:50|30550|30545|30550|30545|30550|30545|30550|30545|1143
1617720300000|2021-04-06 14:45:00|||||||||38
1617720310000|2021-04-06 14:45:10|||||||||107
1617720320000|2021-04-06 14:45:20|||||||||3
1617720360000|2021-04-06 14:46:00|||||||||135
1617720380000|2021-04-06 14:46:20|30555|30550|30555|30550|30555|30550|30555|30550|896
1617720390000|2021-04-06 14:46:30|||||||||158
1617720400000|2021-04-06 14:46:40|||||||||7
1617720420000|2021-04-06 14:47:00|||||||||2
1617720430000|2021-04-06 14:47:10|||||||||106
1617720440000|2021-04-06 14:47:20|30550|30545|30550|30545|30550|30545|30545|30540|2082
1617720450000|2021-04-06 14:47:30|30555|30550|30550|30545|30555|30550|30550|30545|1062
1617720460000|2021-04-06 14:47:40|30545|30540|30545|30540|30545|30540|30545|30540|1026
1617720470000|2021-04-06 14:47:50|30540|30535|30540|30535|30540|30535|30535|30530|321
1617720480000|2021-04-06 14:48:00|30545|30540|30545|30540|30545|30540|30545|30540|502
1617720500000|2021-04-06 14:48:20|||||||||36
1617720520000|2021-04-06 14:48:40|||||||||319
1617720540000|2021-04-06 14:49:00|||||||||64
1617720550000|2021-04-06 14:49:10|||||||||69
1617720560000|2021-04-06 14:49:20|30540|30535|30540|30535|30540|30535|30540|30535|149
1617720570000|2021-04-06 14:49:30|30535|30530|30535|30530|30535|30530|30535|30530|320
1617720590000|2021-04-06 14:49:50|30530|30525|30525|30520|30530|30525|30525|30520|578
1617720600000|2021-04-06 14:50:00|30520|30515|30520|30515|30525|30515|30515|30510|26
1617720610000|2021-04-06 14:50:10|30525|30520|30520|30515|30525|30520|30520|30515|679
1617720620000|2021-04-06 14:50:20|30515|30510|30520|30515|30520|30515|30515|30505|760
1617720630000|2021-04-06 14:50:30|30515|30510|30520|30510|30520|30515|30515|30505|196
1617720640000|2021-04-06 14:50:40||30515||30515||30515||30515|92
1617720660000|2021-04-06 14:51:00|||||||||27
1617720670000|2021-04-06 14:51:10|30525|30520|30525|30520|30525|30520|30525|30520|2145
1617720680000|2021-04-06 14:51:20|30520|30515|30535|30530|30535|30530|30520|30515|862
1617720690000|2021-04-06 14:51:30|||||||||61
1617720700000|2021-04-06 14:51:40|||||||||104
1617720710000|2021-04-06 14:51:50|30540|30535|30540|30535|30540|30535|30540|30535|142
1617720720000|2021-04-06 14:52:00|30545|30540|30545|30540|30545|30540|30545|30540|237
1617720740000|2021-04-06 14:52:20|30540|30535|30545|30540|30545|30540|30540|30535|543
1617720750000|2021-04-06 14:52:30|||||||||120
1617720760000|2021-04-06 14:52:40|30550|30545|30550|30545|30555|30545|30550|30540|1680
1617720770000|2021-04-06 14:52:50|30555|30550|30570|30565|30570|30565|30555|30550|703
1617720780000|2021-04-06 14:53:00|30575|30570|30570|30565|30580|30570|30570|30565|560
1617720790000|2021-04-06 14:53:10|||||||||262
1617720800000|2021-04-06 14:53:20|||||||||139
1617720810000|2021-04-06 14:53:30|30575|30570|30580|30575|30580|30575|30575|30570|211
1617720820000|2021-04-06 14:53:40|30575|30570|30575|30570|30575|30570|30575|30570|331
1617720830000|2021-04-06 14:53:50|30580|30575|30580|30575|30580|30575|30580|30570|260
1617720850000|2021-04-06 14:54:10|||||||||18
1617720860000|2021-04-06 14:54:20|||||||||7
1617720870000|2021-04-06 14:54:30|30585|30580|30585|30580|30585|30580|30585|30580|362
1617720880000|2021-04-06 14:54:40|30580|30575|30580|30575|30580|30575|30580|30575|493
1617720890000|2021-04-06 14:54:50|30575|30570|30580|30575|30580|30575|30575|30570|1772
1617720900000|2021-04-06 14:55:00|30585|30580|30590|30585|30590|30585|30585|30580|702
1617720920000|2021-04-06 14:55:20|||||||||5
1617720940000|2021-04-06 14:55:40|||||||||10
1617720950000|2021-04-06 14:55:50|30595|30590|30595|30590|30600|30595|30595|30590|267
1617720960000|2021-04-06 14:56:00|30600|30595|30600|30595|30600|30595|30600|30595|335
1617720970000|2021-04-06 14:56:10|30605|30600|30620|30610|30620|30615|30605|30600|2698
1617720980000|2021-04-06 14:56:20|30615|30605|30610|30605|30615|30605|30610|30605|993
1617720990000|2021-04-06 14:56:30|30615|30610|30610|30605|30620|30615|30610|30605|399
1617721020000|2021-04-06 14:57:00|30605|30600|30610|30600|30610|30605|30605|30600|476
1617721030000|2021-04-06 14:57:10|30605||30605||30605||30605||310
1617721040000|2021-04-06 14:57:20|30600|30595|30610|30605|30610|30605|30600|30595|611
1617721050000|2021-04-06 14:57:30|||||||||30
1617721070000|2021-04-06 14:57:50|||||||||110
1617721080000|2021-04-06 14:58:00|30605|30600|30605|30600|30605|30600|30600|30595|225
1617721090000|2021-04-06 14:58:10|30600|30595|30600|30590|30600|30595|30595|30590|78
1617721100000|2021-04-06 14:58:20|30595|30585|30595|30585|30595|30585|30590|30585|74
1617721110000|2021-04-06 14:58:30||30590||30590||30590||30590|37
1617721120000|2021-04-06 14:58:40|||||||||364
1617721140000|2021-04-06 14:59:00|||||||||44
1617721150000|2021-04-06 14:59:10|||||||||87
1617721190000|2021-04-06 14:59:50|30600|30595|30600|30595|30605|30600|30600|30595|2037
1617721200000|2021-04-06 15:00:00|30595|30590|30590|30585|30595|30590|30585|30580|1257
1617721210000|2021-04-06 15:00:10|30585|30580|30590|30585|30590|30585|30585|30580|512
1617721240000|2021-04-06 15:00:40|||||||||75
1617721260000|2021-04-06 15:01:00|30585|30580|30580|30575|30585|30580|30575|30570|1026
1617721270000|2021-04-06 15:01:10|30575|30570|30580|30575|30580|30575|30575|30570|98
1617721290000|2021-04-06 15:01:30|30585|30580|30590|30585|30590|30585|30585|30580|1411
1617721300000|2021-04-06 15:01:40|30585|30580|30575|30570|30585|30580|30575|30570|752
1617721320000|2021-04-06 15:02:00|||||||||42
1617721340000|2021-04-06 15:02:20|30580|30575|30580|30575|30580|30575|30580|30575|404
1617721350000|2021-04-06 15:02:30|30575|30570|30575|30570|30575|30570|30575|30570|42
1617721360000|2021-04-06 15:02:40|30580|30575|30580|30575|30580|30575|30580|30575|773
1617721370000|2021-04-06 15:02:50|||||||||89
1617721380000|2021-04-06 15:03:00|30575|30570|30575|30570|30575|30570|30575|30570|318
1617721390000|2021-04-06 15:03:10|30580|30575|30580|30575|30580|30575|30580|30575|188
1617721400000|2021-04-06 15:03:20|30585|30580|30585|30580|30585|30580|30585|30580|298
1617721410000|2021-04-06 15:03:30|||||||||27
1617721430000|2021-04-06 15:03:50|30590|30585|30590|30585|30590|30585|30590|30585|421
1617721440000|2021-04-06 15:04:00|30585|30580|30580|30575|30585|30580|30575|30570|970
1617721450000|2021-04-06 15:04:10|||||||||22
1617721460000|2021-04-06 15:04:20|||||||||51
1617721470000|2021-04-06 15:04:30|||||||||300
1617721480000|2021-04-06 15:04:40|||||||||30
1617721500000|2021-04-06 15:05:00|||||||||35
1617721510000|2021-04-06 15:05:10|30575|30570|30575|30570|30575|30570|30575|30570|475
1617721520000|2021-04-06 15:05:20|30570|30565|30570|30565|30570|30565|30570|30565|298
1617721550000|2021-04-06 15:05:50|||||||||45
1617721570000|2021-04-06 15:06:10|30565|30560|30565|30560|30570|30560|30565|30560|368
1617721600000|2021-04-06 15:06:40|30560|30555|30550|30545|30560|30555|30545|30540|2773
1617721610000|2021-04-06 15:06:50|||||||||753
1617721620000|2021-04-06 15:07:00|30555|30550|30550|30545|30555|30550|30545|30540|2217
1617721630000|2021-04-06 15:07:10|||||||||116
1617721640000|2021-04-06 15:07:20|30555|30550|30550|30545|30555|30550|30550|30545|1320
1617721660000|2021-04-06 15:07:40|30555|30550|30555|30550|30555|30550|30555|30550|260
1617721670000|2021-04-06 15:07:50|30560|30555|30560|30555|30560|30555|30560|30555|876
1617721680000|2021-04-06 15:08:00|30565|30560|30565|30560|30565|30560|30565|30560|740
1617721690000|2021-04-06 15:08:10|30570|30565|30570|30565|30570|30565|30570|30560|276
1617721700000|2021-04-06 15:08:20|||||||||216
1617721710000|2021-04-06 15:08:30|30575|30570|30580|30575|30580|30575|30570|30565|333
1617721720000|2021-04-06 15:08:40|30585|30580|30585|30580|30590|30585|30585|30580|252
1617721730000|2021-04-06 15:08:50|30580|30575|30585|30580|30585|30580|30580|30575|359
1617721740000|2021-04-06 15:09:00|30580|30575|30585|30575|30585|30575|30580|30575|157
1617721760000|2021-04-06 15:09:20|30580|30570|30570|30565|30580|30570|30570|30565|915
1617721770000|2021-04-06 15:09:30|||||||||15
1617721780000|2021-04-06 15:09:40|||||||||68
1617721790000|2021-04-06 15:09:50|30575|30570|30575|30570|30575|30570|30575|30570|185
1617721820000|2021-04-06 15:10:20|||||||||20
1617721840000|2021-04-06 15:10:40|30580|30575|30575|30570|30580|30575|30575|30570|684
1617721850000|2021-04-06 15:10:50|30580|30575|30580|30575|30580|30575|30575|30575|352
1617721860000|2021-04-06 15:11:00|30575|30570|30575|30570|30575|30570|30565|30560|962
1617721870000|2021-04-06 15:11:10|30570|30565|30570|30565|30570|30565|30570|30565|28
1617721880000|2021-04-06 15:11:20|30575|30570|30575|30570|30575|30570|30575|30570|533
1617721890000|2021-04-06 15:11:30|30570|30565|30575|30565|30575|30570|30570|30565|375
1617721900000|2021-04-06 15:11:40|30580|30570|30580|30575|30580|30575|30575|30570|813
1617721910000|2021-04-06 15:11:50|30575|30570|30575|30570|30575|30570|30575|30570|611
1617721920000|2021-04-06 15:12:00|30580|30575|30580|30575|30580|30575|30575|30570|636
1617721930000|2021-04-06 15:12:10|30585|30580|30585|30580|30590|30585|30585|30580|880
1617721940000|2021-04-06 15:12:20|30580|30575|30580|30575|30580|30575|30575|30570|1320
1617721950000|2021-04-06 15:12:30|30585|30580|30585|30580|30585|30580|30585|30575|776
1617721960000|2021-04-06 15:12:40|30580|30575|30575|30570|30580|30575|30575|30570|501
1617721990000|2021-04-06 15:13:10|30580|30575|30585|30580|30585|30580|30580|30575|1270
1617722010000|2021-04-06 15:13:30|||||||||30
1617722020000|2021-04-06 15:13:40|||||||||33
1617722030000|2021-04-06 15:13:50|||||||||95
1617722050000|2021-04-06 15:14:10|||||||||7
1617722080000|2021-04-06 15:14:40|||||||||220
1617722090000|2021-04-06 15:14:50|||||||||30
1617722110000|2021-04-06 15:15:10|||||||||800
1617722120000|2021-04-06 15:15:20|||||||||12
1617722130000|2021-04-06 15:15:30|30580|30575|30580|30575|30585|30580|30580|30575|657
1617722140000|2021-04-06 15:15:40|30585|30580|30585|30580|30585|30580|30580|30575|947
1617722150000|2021-04-06 15:15:50|30580|30575|30580|30575|30580|30575|30580|30575|127
1617722160000|2021-04-06 15:16:00|30585|30580|30580|30575|30585|30580|30580|30575|806
1617722170000|2021-04-06 15:16:10|||||||||93
1617722180000|2021-04-06 15:16:20|30585|30580|30580|30575|30590|30585|30580|30575|2001
1617722190000|2021-04-06 15:16:30|30575|30570|30575|30570|30575|30570|30570|30565|1848
1617722200000|2021-04-06 15:16:40|30580|30575|30585|30580|30585|30580|30580|30570|1340
1617722210000|2021-04-06 15:16:50|30580|30575|30580|30575|30580|30575|30575|30570|513
1617722220000|2021-04-06 15:17:00|30585|30580|30580|30575|30585|30580|30580|30575|178
1617722240000|2021-04-06 15:17:20|||||||||62
1617722250000|2021-04-06 15:17:30|30585|30580|30585|30580|30585|30580|30585|30575|846
1617722260000|2021-04-06 15:17:40|30580|30575|30580|30575|30580|30575|30580|30575|811
1617722270000|2021-04-06 15:17:50|30575|30570|30575|30570|30575|30570|30575|30570|273
1617722280000|2021-04-06 15:18:00|30580|30575|30590|30585|30590|30585|30580|30575|1442
1617722290000|2021-04-06 15:18:10|30595|30590|30600|30595|30600|30595|30595|30590|404
1617722300000|2021-04-06 15:18:20|30610|30590|30600|30590|30610|30600|30600|30590|3059
1617722310000|2021-04-06 15:18:30|30595||30595||30595||30595||0
1617722320000|2021-04-06 15:18:40||30585||30585||30590||30585|480
1617722340000|2021-04-06 15:19:00|30600|30590|30605|30595|30605|30600|30600|30590|1173
1617722350000|2021-04-06 15:19:10|30600|30590|30595|30590|30600|30590|30595|30590|353
1617722360000|2021-04-06 15:19:20|30590|30585|30600|30590|30600|30595|30590|30585|608
1617722370000|2021-04-06 15:19:30|30605|30595|30605|30600|30605|30600|30605|30595|305
1617722380000|2021-04-06 15:19:40|30610|30605|30610|30605|30610|30605|30610|30600|77
1617722390000|2021-04-06 15:19:50|30615|30610|30615|30605|30615|30610|30610|30605|78
1617778800000|2021-04-07 07:00:00|30795|30215|30795|30150|30795|30215|30795|30150|0
1617778910000|2021-04-07 07:01:50|30680|30000|30375|30355|30680|30355|30350|30000|49704
1617778920000|2021-04-07 07:02:00|30380|30360|30385|30365|30400|30380|30380|30355|3909
1617778930000|2021-04-07 07:02:10|30380|30360|30335|30310|30380|30365|30320|30305|15566
1617778940000|2021-04-07 07:02:20|30340|30315|30335|30320|30340|30320|30325|30315|1013
1617778950000|2021-04-07 07:02:30|30330||30335||30335||30330||454
1617778960000|2021-04-07 07:02:40|||||||||28
1617778970000|2021-04-07 07:02:50|30330|30310|30320|30305|30330|30315|30320|30305|616
1617778980000|2021-04-07 07:03:00|30315|30300|30260|30240|30315|30300|30260|30240|53060
1617778990000|2021-04-07 07:03:10|30265|30245|30260|30245|30270|30255|30260|30235|4554
1617779000000|2021-04-07 07:03:20|30255|30240|30225|30205|30255|30240|30225|30205|3150
1617779010000|2021-04-07 07:03:30|30220|30200|30220|30200|30220|30205|30220|30200|1136
1617779040000|2021-04-07 07:04:00|30225|30205|30230|30210|30240|30230|30220|30205|3200
1617779050000|2021-04-07 07:04:10|30240|30215|30240|30215|30240|30215|30240|30215|1139
1617779060000|2021-04-07 07:04:20|30230|30230|30260|30235|30260|30250|30230|30215|1544
1617779070000|2021-04-07 07:04:30|30250|30250|30260|30250|30270|30255|30250|30235|719
1617779080000|2021-04-07 07:04:40||30240||30240||30240||30240|283
1617779100000|2021-04-07 07:05:00|30270|30245|30270|30250|30270|30250|30265|30245|269
1617779110000|2021-04-07 07:05:10|||||||||58
1617779120000|2021-04-07 07:05:20|30275|30255|30285|30265|30290|30270|30270|30250|1525
1617779130000|2021-04-07 07:05:30|30280|30270|30300|30290|30300|30290|30280|30265|221
1617779140000|2021-04-07 07:05:40|30305|30295|30315|30295|30320|30305|30305|30295|110
1617779150000|2021-04-07 07:05:50|30310|30290|30300|30285|30310|30290|30300|30285|956
1617779160000|2021-04-07 07:06:00|30305|30290|30315|30295|30315|30295|30300|30290|367
1617779170000|2021-04-07 07:06:10|30310|30290|30260|30245|30310|30290|30245|30235|4555
1617779180000|2021-04-07 07:06:20|30265|30250|30250|30235|30265|30250|30245|30235|1774
1617779190000|2021-04-07 07:06:30|30255|30240|30250|30235|30255|30240|30250|30235|246
1617779200000|2021-04-07 07:06:40|30245|30230|30240|30225|30245|30230|30240|30220|598
1617779210000|2021-04-07 07:06:50|30235|30220|30235|30220|30235|30230|30230|30220|494
1617779220000|2021-04-07 07:07:00|30230||30230||30230||30230||69
1617779230000|2021-04-07 07:07:10|30235|30225|30240|30230|30240|30235|30230|30225|884
1617779240000|2021-04-07 07:07:20|30235|30225|30240|30230|30240|30230|30230|30220|636
1617779250000|2021-04-07 07:07:30|30235|30225|30240|30225|30240|30230|30235|30225|482
1617779270000|2021-04-07 07:07:50|30245|30230|30240|30230|30250|30230|30240|30230|559
1617779280000|2021-04-07 07:08:00|30235|30225|30240|30230|30240|30235|30225|30215|2403
1617779290000|2021-04-07 07:08:10|30235|30235|30235|30230|30240|30235|30235|30230|585
1617779300000|2021-04-07 07:08:20|30240|30235|30245|30235|30245|30240|30240|30235|427
1617779310000|2021-04-07 07:08:30|30240|30230|30240|30225|30240|30230|30240|30225|396
1617779320000|2021-04-07 07:08:40|30235|30230|30235|30230|30235|30230|30235|30225|49
1617779330000|2021-04-07 07:08:50|||||||||60
1617779340000|2021-04-07 07:09:00|30245|30235|30250|30245|30250|30245|30235|30230|1004
1617779350000|2021-04-07 07:09:10|30255|30240|30265|30255|30275|30270|30250|30240|233
1617779360000|2021-04-07 07:09:20|30260|30250|30255|30245|30260|30255|30255|30240|271
1617779370000|2021-04-07 07:09:30|30250|30235|30235|30225|30255|30245|30235|30220|1455
1617779380000|2021-04-07 07:09:40|30230|30230|30230|30220|30235|30230|30230|30220|1035
1617779390000|2021-04-07 07:09:50|30235|30225|30225|30215|30235|30230|30225|30210|443
1617779400000|2021-04-07 07:10:00|30220|30220|30220|30210|30225|30220|30220|30210|1413
1617779410000|2021-04-07 07:10:10|30215|30205|30200|30185|30215|30205|30200|30185|3625
1617779420000|2021-04-07 07:10:20|30205|30195|30215|30200|30215|30205|30200|30185|1439
1617779430000|2021-04-07 07:10:30|30210|30195|30200|30190|30210|30195|30200|30190|290
1617779440000|2021-04-07 07:10:40|30195||30200||30200||30195||257
1617779450000|2021-04-07 07:10:50|30205|30195|30205|30195|30210|30195|30205|30195|177
1617779460000|2021-04-07 07:11:00|30210||30210||30210||30210||0
1617779470000|2021-04-07 07:11:10|30200|30200|30205|30195|30210|30200|30200|30195|430
1617779490000|2021-04-07 07:11:30|30200|30190|30200|30190|30200|30190|30200|30190|725
1617779500000|2021-04-07 07:11:40|30195|30185|30195|30185|30195|30185|30195|30185|694
1617779520000|2021-04-07 07:12:00|30190|30180|30185|30180|30190|30185|30180|30175|1531
1617779530000|2021-04-07 07:12:10|30190|30185|30210|30200|30210|30200|30185|30185|1146
1617779540000|2021-04-07 07:12:20|30215|30205|30220|30210|30225|30210|30215|30200|518
1617779560000|2021-04-07 07:12:40|30215|30205|30220|30215|30220|30215|30210|30200|473
1617779570000|2021-04-07 07:12:50|30225|30210|30215|30205|30230|30210|30215|30205|1133
1617779600000|2021-04-07 07:13:20|30210||30215||30215||30210||158
1617779610000|2021-04-07 07:13:30|30220|30210|30225|30215|30225|30215|30220|30210|1003
1617779630000|2021-04-07 07:13:50|30230|30220|30230|30225|30230|30225|30225|30220|603
1617779640000|2021-04-07 07:14:00|30235|30230|30235|30230|30240|30230|30235|30230|1168
1617779650000|2021-04-07 07:14:10||30225||30225||30225||30225|90
1617779660000|2021-04-07 07:14:20|30240|30230|30240|30230|30240|30230|30235|30230|200
1617779670000|2021-04-07 07:14:30|30235||30235||30235||30235||0
1617779680000|2021-04-07 07:14:40|30240|30235|30245|30235|30255|30240|30240|30235|575
1617779690000|2021-04-07 07:14:50|||||||||5
1617779700000|2021-04-07 07:15:00|30250|30240|30250|30240|30250|30245|30245|30240|412
1617779710000|2021-04-07 07:15:10|30255|30245|30265|30255|30265|30255|30255|30245|441
1617779720000|2021-04-07 07:15:20|30270|30260|30280|30275|30290|30275|30270|30260|889
1617779730000|2021-04-07 07:15:30|30285|30280|30295|30285|30300|30285|30280|30275|570
1617779740000|2021-04-07 07:15:40|30300|30290|30285|30280|30300|30295|30285|30280|747
1617779750000|2021-04-07 07:15:50|30280|30275|30285|30280|30295|30285|30280|30275|164
1617779760000|2021-04-07 07:16:00|30290|30285|30300|30295|30300|30295|30290|30285|483
1617779770000|2021-04-07 07:16:10|30305|30300|30285|30280|30305|30300|30285|30275|1739
1617779780000|2021-04-07 07:16:20|30280|30275|30285|30275|30285|30280|30260|30255|1271
1617779790000|2021-04-07 07:16:30|30280|30270|30275|30270|30280|30270|30275|30265|76
1617779800000|2021-04-07 07:16:40|30270|30265|30280|30270|30280|30275|30270|30260|381
1617779810000|2021-04-07 07:16:50|30275||30280||30280||30275||40
1617779820000|2021-04-07 07:17:00|30275|30275|30280|30275|30290|30280|30275|30270|448
1617779830000|2021-04-07 07:17:10|30285|30280|30285|30275|30285|30280|30285|30275|46
1617779840000|2021-04-07 07:17:20|30280||30280||30280||30280||106
1617779850000|2021-04-07 07:17:30|30285|30280|30285|30275|30290|30285|30280|30275|293
1617779860000|2021-04-07 07:17:40|30290|30280|30300|30295|30300|30295|30290|30275|368
1617779870000|2021-04-07 07:17:50||30290||30290||30290||30290|49
1617779880000|2021-04-07 07:18:00|30305|30295|30305|30295|30305|30300|30300|30290|374
1617779890000|2021-04-07 07:18:10||30300||30300||30300||30300|67
1617779900000|2021-04-07 07:18:20|30300|30295|30305|30295|30305|30300|30295|30290|778
1617779910000|2021-04-07 07:18:30||30300||30300||30300||30295|86
1617779930000|2021-04-07 07:18:50|||||||||40
1617779940000|2021-04-07 07:19:00|30310|30305|30305|30300|30315|30310|30305|30300|1062
1617779950000|2021-04-07 07:19:10|30300|30295|30300|30290|30300|30295|30295|30290|2462
1617779960000|2021-04-07 07:19:20|30295|30295|30300|30290|30300|30295|30295|30290|59
1617779970000|2021-04-07 07:19:30|30295||30295||30300||30295||118
1617779980000|2021-04-07 07:19:40|30290|30285|30290|30285|30295|30285|30290|30285|621
1617779990000|2021-04-07 07:19:50|30285|30280|30295|30290|30295|30290|30285|30280|520
1617780000000|2021-04-07 07:20:00|30300|30295|30300|30290|30300|30295|30295|30290|307
1617780010000|2021-04-07 07:20:10|30305|30295|30305|30295|30305|30300|30305|30295|746
1617780020000|2021-04-07 07:20:20|30300|30300|30305|30300|30305|30300|30300|30300|460
1617780030000|2021-04-07 07:20:30|||||||||77
1617780040000|2021-04-07 07:20:40|30300|30295|30290|30285|30300|30295|30290|30285|1543
1617780050000|2021-04-07 07:20:50|30295|30290|30305|30295|30305|30295|30295|30290|672
1617780060000|2021-04-07 07:21:00|30300||30305||30305||30300||0
1617780070000|2021-04-07 07:21:10|30310|30300|30310|30305|30315|30305|30310|30295|434
1617780080000|2021-04-07 07:21:20|||||||||14
1617780090000|2021-04-07 07:21:30|||||||||10
1617780110000|2021-04-07 07:21:50|||||||||65
1617780130000|2021-04-07 07:22:10|30315|30310|30315|30305|30325|30320|30310|30305|1682
1617780140000|2021-04-07 07:22:20|30310|30300|30295|30290|30315|30300|30295|30290|955
1617780150000|2021-04-07 07:22:30|30300|30295|30300|30295|30300|30295|30300|30295|172
1617780170000|2021-04-07 07:22:50|30305|30300|30300|30295|30305|30300|30300|30295|837
1617780180000|2021-04-07 07:23:00|30295|30290|30300|30290|30300|30295|30295|30290|236
1617780210000|2021-04-07 07:23:30|30295||30295||30295||30295||0
1617780220000|2021-04-07 07:23:40|30300|30285|30285|30280|30300|30285|30280|30275|1524
1617780230000|2021-04-07 07:23:50|30290||30290||30290||30290||155
1617780250000|2021-04-07 07:24:10|30285|30275|30280|30275|30285|30275|30270|30265|1205
1617780260000|2021-04-07 07:24:20|30285|30280|30280|30275|30285|30280|30280|30275|444
1617780270000|2021-04-07 07:24:30|30275|30270|30285|30275|30285|30280|30275|30270|586
1617780290000|2021-04-07 07:24:50|||||||||13
1617780300000|2021-04-07 07:25:00|30290|30280|30300|30290|30300|30290|30290|30280|667
1617780310000|2021-04-07 07:25:10|30295|30295|30295|30290|30305|30300|30295|30290|697
1617780320000|2021-04-07 07:25:20|30300||30295||30300||30295||104
1617780330000|2021-04-07 07:25:30|30300|30295|30300|30295|30300|30295|30300|30295|130
1617780340000|2021-04-07 07:25:40|||||||||10
1617780350000|2021-04-07 07:25:50|30305|30300|30305|30295|30305|30300|30300|30295|153
1617780360000|2021-04-07 07:26:00|30310|30300|30310|30305|30315|30310|30310|30295|640
1617780370000|2021-04-07 07:26:10|30315|30300|30305|30300|30315|30300|30305|30300|437
1617780380000|2021-04-07 07:26:20|30310||30305||30310||30305||512
1617780390000|2021-04-07 07:26:30|30300|30295|30300|30295|30300|30295|30300|30295|461
1617780400000|2021-04-07 07:26:40||30290||30290||30295||30290|50
1617780410000|2021-04-07 07:26:50||30295||30295||30295||30295|61
1617780420000|2021-04-07 07:27:00|30305|30300|30300|30295|30310|30300|30300|30295|1690
1617780430000|2021-04-07 07:27:10|30305|30300|30300|30295|30305|30300|30300|30295|288
1617780440000|2021-04-07 07:27:20|30305|30300|30305|30300|30305|30300|30300|30295|167
1617780450000|2021-04-07 07:27:30|||||||||12
1617780480000|2021-04-07 07:28:00|||||||||100
1617780500000|2021-04-07 07:28:20|30300|30295|30285|30280|30300|30295|30285|30280|1760
1617780510000|2021-04-07 07:28:30|30280|30275|30285|30280|30285|30280|30280|30275|597
1617780520000|2021-04-07 07:28:40|30290|30285|30290|30285|30290|30285|30290|30285|143
1617780530000|2021-04-07 07:28:50|||||||||33
1617780540000|2021-04-07 07:29:00|30285|30280|30285|30280|30285|30280|30285|30280|86
1617780550000|2021-04-07 07:29:10|||||||||9
1617780560000|2021-04-07 07:29:20|30290|30285|30280|30275|30295|30285|30275|30270|2555
1617780570000|2021-04-07 07:29:30|30285|30280|30285|30280|30285|30280|30280|30280|282
1617780580000|2021-04-07 07:29:40|30290|30285|30290|30285|30295|30285|30290|30285|184
1617780590000|2021-04-07 07:29:50|30295|30290|30295|30285|30295|30290|30290|30285|269
1617780600000|2021-04-07 07:30:00||30290||30290||30290||30290|33
1617780610000|2021-04-07 07:30:10|30300|30295|30305|30295|30305|30300|30300|30295|1525
1617780620000|2021-04-07 07:30:20|||||||||7
1617780640000|2021-04-07 07:30:40||30300||30300||30300||30300|49
1617780650000|2021-04-07 07:30:50|30300|30295|30300|30295|30300|30295|30300|30295|329
1617780660000|2021-04-07 07:31:00|||||||||68
1617780670000|2021-04-07 07:31:10|30305|30300|30305|30300|30305|30300|30305|30300|86
1617780680000|2021-04-07 07:31:20|30300|30295|30300|30295|30300|30295|30300|30295|290
1617780690000|2021-04-07 07:31:30|30305|30300|30300|30295|30310|30305|30300|30295|1593
1617780700000|2021-04-07 07:31:40|30295|30290|30295|30290|30295|30290|30295|30290|313
1617780710000|2021-04-07 07:31:50|30290|30285|30295|30285|30295|30285|30290|30285|132
1617780720000|2021-04-07 07:32:00|30300|30290|30305|30300|30305|30300|30300|30290|359
1617780730000|2021-04-07 07:32:10|||||||||13
1617780770000|2021-04-07 07:32:50|30300|30295|30300|30290|30305|30300|30295|30290|2551
1617780780000|2021-04-07 07:33:00|30305|30295|30305|30300|30305|30300|30300|30295|407
1617780810000|2021-04-07 07:33:30|30310|30295|30310|30295|30310|30295|30310|30295|121
1617780820000|2021-04-07 07:33:40|30315|30300|30315|30300|30315|30300|30315|30300|15
1617780830000|2021-04-07 07:33:50|30310|30295|30315|30300|30315|30300|30310|30295|0
1617780840000|2021-04-07 07:34:00|30310|30295|30310|30295|30310|30295|30310|30295|121
1617780850000|2021-04-07 07:34:10|30305|30290|30310|30295|30310|30295|30305|30290|37
1617780860000|2021-04-07 07:34:20|30315|30300|30310|30295|30315|30300|30310|30295|0
1617780870000|2021-04-07 07:34:30|||||||||50
1617780880000|2021-04-07 07:34:40|30315|30300|30310|30295|30315|30300|30310|30295|19
1617780900000|2021-04-07 07:35:00|30315|30300|30320|30305|30320|30305|30315|30300|9
1617780910000|2021-04-07 07:35:10|30315|30300|30325|30310|30325|30310|30315|30300|110
1617780920000|2021-04-07 07:35:20|30335|30315|30335|30315|30335|30315|30335|30315|42
1617780930000|2021-04-07 07:35:30||30320||30320||30320||30320|41
1617780940000|2021-04-07 07:35:40|30340|30325|30340|30325|30340|30325|30340|30325|4
1617780950000|2021-04-07 07:35:50|30335|30320|30335|30320|30335|30320|30335|30320|50
1617780960000|2021-04-07 07:36:00|30330|30315|30330|30315|30330|30315|30330|30315|8
1617780970000|2021-04-07 07:36:10|30335|30320|30335|30320|30335|30320|30330|30315|0
1617780980000|2021-04-07 07:36:20|30330|30315|30330|30315|30330|30315|30330|30315|68
1617780990000|2021-04-07 07:36:30|30335|30320|30335|30320|30335|30320|30335|30320|18
1617781000000|2021-04-07 07:36:40|30340|30325|30340|30325|30340|30325|30340|30325|9
1617781010000|2021-04-07 07:36:50|||||||||20
1617781030000|2021-04-07 07:37:10|||||||||42
1617781070000|2021-04-07 07:37:50|30335|30320|30330|30315|30335|30320|30330|30315|43
1617781120000|2021-04-07 07:38:40|30325|30310|30325|30310|30325|30310|30325|30310|50
1617781130000|2021-04-07 07:38:50|||||||||70
1617781140000|2021-04-07 07:39:00|||||||||21
1617781150000|2021-04-07 07:39:10|30330|30315|30315|30300|30330|30315|30315|30300|137
1617781160000|2021-04-07 07:39:20|30310|30295|30315|30300|30315|30300|30310|30295|0
1617781170000|2021-04-07 07:39:30|||||||||175
1617781180000|2021-04-07 07:39:40|30310|30295|30310|30295|30310|30295|30310|30295|0
1617781190000|2021-04-07 07:39:50|30315|30300|30310|30295|30315|30300|30310|30295|0
1617781200000|2021-04-07 07:40:00||30290||30295||30295||30290|150
1617781210000|2021-04-07 07:40:10|||||||||3
1617781220000|2021-04-07 07:40:20|30315|30300|30315|30300|30315|30300|30315|30300|43
1617781230000|2021-04-07 07:40:30|||||||||64
1617781240000|2021-04-07 07:40:40|30320|30305|30320|30300|30320|30305|30310|30295|98
1617781250000|2021-04-07 07:40:50|30315||30315||30315||30315||52
1617781260000|2021-04-07 07:41:00|30310|30295|30310|30295|30310|30295|30310|30295|61
1617781270000|2021-04-07 07:41:10|30315|30300|30315|30300|30315|30300|30315|30300|12
1617781280000|2021-04-07 07:41:20|30320|30305|30320|30305|30320|30305|30320|30305|35
1617781300000|2021-04-07 07:41:40|30315|30300|30315|30300|30315|30300|30315|30300|63
1617781310000|2021-04-07 07:41:50|30320|30305|30320|30305|30320|30305|30320|30305|80
1617781330000|2021-04-07 07:42:10|30310|30295|30310|30295|30310|30295|30310|30295|47
1617781340000|2021-04-07 07:42:20|30315|30300|30315|30300|30320|30300|30315|30300|0
1617781350000|2021-04-07 07:42:30|30310|30295|30310|30295|30310|30295|30310|30295|5
1617781390000|2021-04-07 07:43:10|30305|30290|30305|30285|30305|30290|30305|30285|36
1617781400000|2021-04-07 07:43:20|30300||30300||30300||30300||40
1617781430000|2021-04-07 07:43:50|30295|30280|30295|30280|30295|30280|30295|30280|0
1617781440000|2021-04-07 07:44:00|30310|30290|30310|30290|30310|30290|30310|30290|57
1617781450000|2021-04-07 07:44:10|30305|30285|30305|30290|30310|30290|30305|30285|110
1617781460000|2021-04-07 07:44:20|30310|30295|30310|30295|30310|30295|30310|30295|0
1617781480000|2021-04-07 07:44:40|30315|30300|30315|30300|30315|30300|30315|30300|0
1617781490000|2021-04-07 07:44:50|30310|30295|30310|30295|30310|30295|30310|30295|41
1617781500000|2021-04-07 07:45:00|30305|30290|30305|30285|30305|30290|30305|30285|114
1617781540000|2021-04-07 07:45:40|30300|30280|30295|30280|30300|30280|30295|30280|12
1617781550000|2021-04-07 07:45:50|30305|30285|30300|30285|30305|30285|30300|30285|0
1617781560000|2021-04-07 07:46:00|30305||30305||30305||30305||30
1617781570000|2021-04-07 07:46:10|30300||30305||30305||30300||0
1617781580000|2021-04-07 07:46:20||30290||30290||30290||30290|66
1617781590000|2021-04-07 07:46:30|30310||30310||30310||30310||30
1617781600000|2021-04-07 07:46:40|||||||||215
1617781620000|2021-04-07 07:47:00|30305|30280|30295|30280|30305|30280|30295|30280|46
1617781630000|2021-04-07 07:47:10|30300||30300||30300||30300||0
1617781660000|2021-04-07 07:47:40|30295||30295||30295||30295||82
1617781680000|2021-04-07 07:48:00|30300|30285|30300|30285|30300|30285|30300|30285|82
1617781700000|2021-04-07 07:48:20|||||||||9
1617781710000|2021-04-07 07:48:30|30285|30280|30285|30280|30285|30280|30285|30280|64
1617781720000|2021-04-07 07:48:40|||||||||31
1617781740000|2021-04-07 07:49:00|30280|30275|30280|30275|30285|30275|30280|30270|496
1617781750000|2021-04-07 07:49:10|30285|30280|30290|30280|30290|30285|30285|30280|510
1617781760000|2021-04-07 07:49:20|||||||||12
1617781780000|2021-04-07 07:49:40|30285|30275|30290|30280|30290|30280|30285|30275|286
1617781790000|2021-04-07 07:49:50|30285|30275|30280|30275|30285|30275|30280|30275|142
1617781800000|2021-04-07 07:50:00|30285|30280|30285|30280|30285|30280|30285|30280|29
1617781810000|2021-04-07 07:50:10|||||||||40
1617781820000|2021-04-07 07:50:20|30290|30285|30295|30285|30295|30285|30290|30285|58
1617781830000|2021-04-07 07:50:30|30300|30290|30300|30290|30300|30295|30300|30290|110
1617781840000|2021-04-07 07:50:40|30295||30295||30295||30295||0
1617781860000|2021-04-07 07:51:00|30290|30285|30290|30285|30290|30285|30290|30285|291
1617781890000|2021-04-07 07:51:30|30295|30290|30295|30290|30295|30290|30295|30290|161
1617781900000|2021-04-07 07:51:40|||||||||10
1617781910000|2021-04-07 07:51:50|30290|30285|30290|30285|30290|30285|30290|30285|57
1617781940000|2021-04-07 07:52:20|30295|30290|30295|30290|30295|30290|30295|30290|99
1617781990000|2021-04-07 07:53:10|||||||||290
1617782020000|2021-04-07 07:53:40|30300|30295|30300|30295|30300|30295|30300|30295|301
1617782030000|2021-04-07 07:53:50|||||||||145
1617782050000|2021-04-07 07:54:10|||||||||25
1617782060000|2021-04-07 07:54:20|||||||||30
1617782080000|2021-04-07 07:54:40|||||||||171
1617782090000|2021-04-07 07:54:50|||||||||59
1617782100000|2021-04-07 07:55:00|||||||||152
1617782120000|2021-04-07 07:55:20|30295|30290|30285|30280|30295|30290|30285|30280|1244
1617782130000|2021-04-07 07:55:30|30290|30285|30290|30285|30290|30285|30290|30285|263
1617782140000|2021-04-07 07:55:40|30285|30280|30285|30275|30285|30280|30280|30275|101
1617782150000|2021-04-07 07:55:50|||||||||9
1617782160000|2021-04-07 07:56:00||30280||30280||30280||30280|0
1617782220000|2021-04-07 07:57:00|30280|30275|30280|30275|30280|30275|30275|30270|551
1617782250000|2021-04-07 07:57:30|30285|30280|30290|30285|30290|30285|30285|30280|514
1617782260000|2021-04-07 07:57:40|30285|30280|30285|30275|30285|30280|30285|30275|61
1617782270000|2021-04-07 07:57:50|30290|30280|30290|30285|30290|30285|30290|30275|522
1617782280000|2021-04-07 07:58:00|||||||||35
1617782290000|2021-04-07 07:58:10|30295|30290|30295|30290|30295|30290|30295|30290|673
1617782310000|2021-04-07 07:58:30|30290|30285|30295|30290|30295|30290|30290|30285|94
1617782340000|2021-04-07 07:59:00|30300|30295|30300|30295|30300|30295|30300|30295|632
1617782350000|2021-04-07 07:59:10|30295|30290|30295|30290|30295|30290|30295|30290|380
1617782370000|2021-04-07 07:59:30|30290|30285|30290|30285|30290|30285|30290|30285|74
1617782390000|2021-04-07 07:59:50|30285|30280|30285|30280|30285|30280|30285|30280|295
1617782400000|2021-04-07 08:00:00|30290|30285|30290|30280|30290|30285|30290|30280|105
1617782440000|2021-04-07 08:00:40|30285|30285|30285|30280|30285|30285|30285|30280|51
1617782450000|2021-04-07 08:00:50|||||||||24
1617782480000|2021-04-07 08:01:20|30280|30275|30285|30275|30285|30275|30280|30275|151
1617782490000|2021-04-07 08:01:30|30280||30280||30280||30280||0
1617782510000|2021-04-07 08:01:50|30275|30270|30270|30265|30275|30270|30270|30265|460
1617782520000|2021-04-07 08:02:00|30265|30260|30270|30265|30270|30265|30265|30260|579
1617782530000|2021-04-07 08:02:10|30275|30270|30270|30260|30275|30270|30270|30260|734
1617782560000|2021-04-07 08:02:40|30265|30265|30265|30260|30265|30265|30265|30260|35
1617782580000|2021-04-07 08:03:00|30260|30255|30260|30255|30260|30255|30260|30255|281
1617782610000|2021-04-07 08:03:30|30265|30260|30255|30250|30265|30260|30255|30250|1277
1617782630000|2021-04-07 08:03:50|30250|30245|30250|30245|30255|30250|30250|30245|373
1617782640000|2021-04-07 08:04:00|30245|30240|30255|30245|30255|30250|30245|30240|645
1617782650000|2021-04-07 08:04:10||30250||30250||30250||30250|66
1617782660000|2021-04-07 08:04:20|||||||||50
1617782680000|2021-04-07 08:04:40|30250|30245|30250|30245|30250|30245|30250|30245|386
1617782690000|2021-04-07 08:04:50|||||||||1
1617782710000|2021-04-07 08:05:10|30255|30250|30255|30250|30255|30250|30250|30245|1437
1617782720000|2021-04-07 08:05:20|30260|30255|30270|30265|30270|30265|30260|30255|1335
1617782730000|2021-04-07 08:05:30|30275|30270|30290|30280|30290|30280|30275|30270|1665
1617782740000|2021-04-07 08:05:40|30295|30285|30295|30285|30295|30290|30290|30285|1072
1617782750000|2021-04-07 08:05:50|30300|30290|30300|30295|30300|30295|30295|30290|1440
1617782760000|2021-04-07 08:06:00|30305|30300|30300|30295|30305|30300|30300|30295|532
1617782770000|2021-04-07 08:06:10|30295|30290|30290|30285|30295|30290|30290|30285|543
1617782800000|2021-04-07 08:06:40|30295|30290|30300|30290|30300|30290|30290|30285|1990
1617782820000|2021-04-07 08:07:00|30295|30285|30280|30275|30300|30285|30280|30275|780
1617782830000|2021-04-07 08:07:10|30275|30270|30280|30275|30280|30275|30275|30270|802
1617782850000|2021-04-07 08:07:30|||||||||101
1617782860000|2021-04-07 08:07:40|30275|30270|30280|30270|30280|30275|30275|30270|1306
1617782870000|2021-04-07 08:07:50|30275|30275|30285|30275|30285|30280|30275|30275|771
1617782890000|2021-04-07 08:08:10|30280|30280|30290|30285|30295|30285|30280|30280|569
1617782910000|2021-04-07 08:08:30|||||||||19
1617782920000|2021-04-07 08:08:40|30295|30290|30300|30290|30300|30295|30290|30285|746
1617782940000|2021-04-07 08:09:00|30295||30300||30300||30295||0
1617782960000|2021-04-07 08:09:20|30295|30295|30300|30295|30300|30295|30295|30295|79
1617782970000|2021-04-07 08:09:30|30305|30300|30295|30290|30305|30300|30295|30290|999
1617782980000|2021-04-07 08:09:40|30300|30295|30300|30295|30300|30295|30300|30295|149
1617782990000|2021-04-07 08:09:50|30295|30290|30295|30290|30295|30290|30295|30290|34
1617783000000|2021-04-07 08:10:00|30290|30285|30290|30280|30290|30285|30285|30280|926
1617783010000|2021-04-07 08:10:10|30285|30285|30290|30280|30290|30285|30285|30280|278
1617783040000|2021-04-07 08:10:40|30285||30285||30290||30285||19
1617783050000|2021-04-07 08:10:50|30280|30275|30290|30285|30290|30285|30280|30275|1463
1617783070000|2021-04-07 08:11:10|||||||||25
1617783080000|2021-04-07 08:11:20|30295|30290|30300|30295|30300|30295|30295|30290|694
1617783100000|2021-04-07 08:11:40|30295|30290|30295|30290|30295|30290|30295|30290|289
1617783130000|2021-04-07 08:12:10|30300|30295|30310|30305|30315|30310|30300|30295|2671
1617783140000|2021-04-07 08:12:20|30305|30300|30290|30285|30305|30300|30290|30285|1364
1617783150000|2021-04-07 08:12:30|||||||||522
1617783160000|2021-04-07 08:12:40|30285|30280|30290|30280|30290|30280|30285|30280|129
1617783170000|2021-04-07 08:12:50|||||||||14
1617783200000|2021-04-07 08:13:20|30285||30290||30290||30285||0
1617783210000|2021-04-07 08:13:30|30285|30285|30285|30280|30285|30285|30285|30280|147
1617783220000|2021-04-07 08:13:40|||||||||960
1617783230000|2021-04-07 08:13:50|30280|30275|30280|30275|30280|30275|30275|30270|525
1617783240000|2021-04-07 08:14:00|30275|30270|30270|30265|30275|30270|30265|30260|364
1617783260000|2021-04-07 08:14:20|||||||||16
1617783270000|2021-04-07 08:14:30|30275|30270|30275|30270|30275|30270|30275|30265|738
1617783280000|2021-04-07 08:14:40|30280|30275|30280|30275|30285|30280|30280|30275|832
1617783290000|2021-04-07 08:14:50|||||||||25
1617783300000|2021-04-07 08:15:00|30275|30270|30280|30275|30280|30275|30275|30270|220
1617783310000|2021-04-07 08:15:10|30275|30270|30275|30270|30275|30270|30275|30270|6
1617783340000|2021-04-07 08:15:40|30280|30275|30280|30275|30280|30275|30280|30275|431
1617783360000|2021-04-07 08:16:00|||||||||14
1617783370000|2021-04-07 08:16:10|30285|30280|30290|30285|30295|30290|30285|30280|1122
1617783400000|2021-04-07 08:16:40|30295|30290|30300|30295|30300|30295|30295|30290|165
1617783410000|2021-04-07 08:16:50|30305|30300|30300|30295|30305|30300|30300|30295|250
1617783420000|2021-04-07 08:17:00|||||||||34
1617783430000|2021-04-07 08:17:10|30305|30300|30305|30300|30305|30300|30305|30300|23
1617783450000|2021-04-07 08:17:30|30300|30295|30300|30295|30300|30295|30300|30295|187
1617783460000|2021-04-07 08:17:40|30295|30290|30305|30295|30305|30300|30295|30290|841
1617783470000|2021-04-07 08:17:50|30300||30300||30300||30300||0
1617783480000|2021-04-07 08:18:00|30305|30300|30305|30300|30305|30300|30305|30300|67
1617783490000|2021-04-07 08:18:10|||||||||8
1617783500000|2021-04-07 08:18:20|30300|30295|30300|30295|30300|30295|30295|30290|353
1617783510000|2021-04-07 08:18:30|30295|30290|30295|30290|30300|30295|30295|30290|526
1617783520000|2021-04-07 08:18:40|30300||30300||30300||30300||10
1617783550000|2021-04-07 08:19:10|30305|30295|30300|30295|30305|30300|30300|30295|703
1617783560000|2021-04-07 08:19:20|30305|30300|30305|30300|30305|30300|30305|30300|166
1617783570000|2021-04-07 08:19:30|30310|30305|30305|30300|30310|30305|30305|30300|276
1617783580000|2021-04-07 08:19:40|30300|30295|30305|30300|30305|30300|30300|30295|487
1617783590000|2021-04-07 08:19:50|30310|30305|30315|30310|30320|30310|30310|30305|477
1617783600000|2021-04-07 08:20:00|30320|30315|30305|30300|30320|30315|30305|30300|606
1617783610000|2021-04-07 08:20:10|30310|30305|30315|30305|30315|30310|30310|30305|371
1617783620000|2021-04-07 08:20:20|||||||||1
1617783630000|2021-04-07 08:20:30|30320|30310|30315|30310|30320|30315|30315|30305|601
1617783640000|2021-04-07 08:20:40|30320|30315|30320|30315|30320|30315|30320|30315|101
1617783650000|2021-04-07 08:20:50|30325|30320|30325|30320|30325|30320|30325|30315|111
1617783670000|2021-04-07 08:21:10|30330|30315|30305|30300|30330|30315|30300|30295|3676
1617783680000|2021-04-07 08:21:20|30300|30295|30300|30295|30300|30300|30300|30295|396
1617783690000|2021-04-07 08:21:30|30305|30300|30300|30295|30305|30300|30300|30295|41
1617783700000|2021-04-07 08:21:40|30295|30290|30300|30295|30300|30295|30295|30290|171
1617783710000|2021-04-07 08:21:50|30305|30300|30300|30290|30305|30300|30300|30290|207
1617783730000|2021-04-07 08:22:10||30295||30295||30295||30295|0
1617783740000|2021-04-07 08:22:20|30295|30290|30290|30285|30295|30290|30290|30285|442
1617783750000|2021-04-07 08:22:30|30295|30290|30295|30290|30295|30290|30295|30290|102
1617783770000|2021-04-07 08:22:50|30300|30295|30300|30295|30305|30300|30300|30295|290
1617783790000|2021-04-07 08:23:10|||||||||5
1617783810000|2021-04-07 08:23:30|30305|30300|30305|30300|30305|30300|30305|30295|34
1617783820000|2021-04-07 08:23:40|30310|30305|30310|30305|30310|30305|30310|30305|320
1617783830000|2021-04-07 08:23:50|30305|30300|30300|30295|30305|30300|30300|30295|471
1617783840000|2021-04-07 08:24:00|30305|30300|30305|30295|30305|30300|30305|30295|683
1617783850000|2021-04-07 08:24:10||30300||30300||30300||30300|76
1617783880000|2021-04-07 08:24:40|30300|30295|30300|30295|30300|30295|30300|30295|76
1617783890000|2021-04-07 08:24:50|30295|30290|30295|30290|30295|30290|30295|30290|385
1617783900000|2021-04-07 08:25:00|30290|30285|30295|30285|30295|30290|30290|30285|266
1617783930000|2021-04-07 08:25:30||30290||30290||30290||30290|0
1617783950000|2021-04-07 08:25:50|30290|30285|30295|30290|30295|30290|30290|30285|244
1617783960000|2021-04-07 08:26:00|30300|30295|30300|30295|30300|30295|30300|30295|354
1617783970000|2021-04-07 08:26:10|||||||||15
1617783980000|2021-04-07 08:26:20|||||||||18
1617783990000|2021-04-07 08:26:30|||||||||15
1617784000000|2021-04-07 08:26:40|||||||||16
1617784010000|2021-04-07 08:26:50|30305|30300|30300|30295|30305|30300|30300|30295|363
1617784020000|2021-04-07 08:27:00|30295|30290|30295|30290|30300|30290|30295|30290|134
1617784040000|2021-04-07 08:27:20|30300|30295|30300|30295|30300|30295|30300|30295|211
1617784050000|2021-04-07 08:27:30|30295|30290|30295|30290|30295|30290|30295|30290|219
1617784060000|2021-04-07 08:27:40|30300|30295|30300|30295|30300|30295|30300|30295|144
1617784070000|2021-04-07 08:27:50|30305|30300|30300|30295|30305|30300|30300|30295|186
1617784110000|2021-04-07 08:28:30|30295|30290|30300|30290|30300|30290|30295|30290|95
1617784120000|2021-04-07 08:28:40||30295||30295||30295||30295|21
1617784150000|2021-04-07 08:29:10|30295|30290|30295|30290|30295|30290|30295|30290|43
1617784160000|2021-04-07 08:29:20|30290|30285|30295|30290|30295|30290|30290|30285|117
1617784180000|2021-04-07 08:29:40|30300|30295|30300|30295|30300|30295|30300|30295|203
1617784190000|2021-04-07 08:29:50|30295|30290|30295|30290|30295|30290|30295|30290|172
1617784200000|2021-04-07 08:30:00|30300|30295|30295|30290|30300|30295|30295|30290|185
1617784210000|2021-04-07 08:30:10|30290|30285|30290|30285|30290|30285|30290|30285|116
1617784220000|2021-04-07 08:30:20|||||||||43
1617784230000|2021-04-07 08:30:30|30295|30290|30295|30290|30295|30290|30295|30290|110
1617784240000|2021-04-07 08:30:40|||||||||6
1617784260000|2021-04-07 08:31:00|30300|30295|30300|30290|30300|30295|30295|30290|372
1617784270000|2021-04-07 08:31:10|30295|30295|30300|30295|30300|30295|30295|30290|135
1617784280000|2021-04-07 08:31:20|30295|30290|30295|30290|30295|30290|30295|30290|35
1617784290000|2021-04-07 08:31:30|30300|30295|30300|30295|30300|30295|30300|30295|97
1617784300000|2021-04-07 08:31:40||30290||30290||30290||30290|175
1617784310000|2021-04-07 08:31:50|30295||30295||30295||30295||0
1617784320000|2021-04-07 08:32:00|30290|30285|30290|30285|30290|30285|30290|30285|804
1617784330000|2021-04-07 08:32:10|30285|30280|30285|30280|30285|30280|30285|30280|251
1617784340000|2021-04-07 08:32:20|||||||||1
1617784360000|2021-04-07 08:32:40|30290|30285|30290|30285|30290|30285|30290|30285|681
1617784370000|2021-04-07 08:32:50|30285|30280|30285|30280|30285|30280|30285|30280|275
1617784400000|2021-04-07 08:33:20|30290|30285|30290|30285|30290|30285|30285|30280|326
1617784410000|2021-04-07 08:33:30|30295|30290|30300|30295|30300|30295|30295|30290|411
1617784420000|2021-04-07 08:33:40|30295|30290|30290|30285|30295|30290|30290|30285|315
1617784430000|2021-04-07 08:33:50|30285|30280|30285|30280|30285|30280|30285|30280|186
1617784440000|2021-04-07 08:34:00|||||||||131
1617784450000|2021-04-07 08:34:10|30290||30290||30290||30290||0
1617784510000|2021-04-07 08:35:10|30295|30285|30300|30295|30300|30295|30295|30285|486
1617784520000|2021-04-07 08:35:20|30305|30300|30300|30295|30305|30300|30300|30295|144
1617784530000|2021-04-07 08:35:30|||||||||89
1617784540000|2021-04-07 08:35:40|||||||||11
1617784550000|2021-04-07 08:35:50|||||||||416
1617784560000|2021-04-07 08:36:00|||||||||116
1617784580000|2021-04-07 08:36:20|30295|30290|30300|30295|30300|30295|30295|30290|448
1617784590000|2021-04-07 08:36:30|30305|30300|30300|30295|30305|30300|30300|30295|2759
1617784610000|2021-04-07 08:36:50|30305||30300||30305||30300||226
1617784620000|2021-04-07 08:37:00|30295|30290|30295|30290|30295|30290|30295|30290|212
1617784630000|2021-04-07 08:37:10|30300||30300||30300||30300||15
1617784640000|2021-04-07 08:37:20|30295||30295||30295||30295||0
1617784650000|2021-04-07 08:37:30|30290|30285|30290|30285|30290|30285|30290|30285|106
1617784660000|2021-04-07 08:37:40|30285|30280|30285|30280|30285|30280|30285|30280|149
1617784670000|2021-04-07 08:37:50|30290|30285|30290|30280|30290|30285|30285|30280|228
1617784680000|2021-04-07 08:38:00|30285||30285||30285||30285||386
1617784690000|2021-04-07 08:38:10|||||||||4
1617784700000|2021-04-07 08:38:20|||||||||10
1617784710000|2021-04-07 08:38:30|30280|30275|30275|30270|30285|30275|30275|30270|727
1617784720000|2021-04-07 08:38:40|30280|30275|30270|30265|30280|30275|30270|30265|1978
1617784730000|2021-04-07 08:38:50|30275|30270|30275|30265|30275|30270|30270|30265|1783
1617784750000|2021-04-07 08:39:10|30280|30270|30285|30280|30290|30280|30280|30265|1027
1617784760000|2021-04-07 08:39:20|30280|30275|30275|30265|30280|30275|30270|30265|772
1617784770000|2021-04-07 08:39:30|30270||30270||30270||30270||0
1617784780000|2021-04-07 08:39:40|||||||||1334
1617784790000|2021-04-07 08:39:50|30275|30270|30270|30265|30280|30270|30270|30265|1937
1617784800000|2021-04-07 08:40:00|30275|30270|30280|30275|30280|30275|30275|30270|782
1617784810000|2021-04-07 08:40:10|30285||30285||30285||30285||71
1617784820000|2021-04-07 08:40:20|||||||||10
1617784840000|2021-04-07 08:40:40|30290|30280|30285|30275|30290|30285|30280|30275|340
1617784860000|2021-04-07 08:41:00|30280||30280||30280||30280||173
1617784880000|2021-04-07 08:41:20|30285|30280|30285|30280|30285|30280|30280|30275|189
1617784890000|2021-04-07 08:41:30|30290|30285|30295|30285|30295|30290|30290|30285|458
1617784920000|2021-04-07 08:42:00||30290||30290||30290||30290|425
1617784930000|2021-04-07 08:42:10|30300|30295|30295|30290|30305|30300|30295|30290|627
1617784940000|2021-04-07 08:42:20|30300||30300||30300||30300||0
1617784950000|2021-04-07 08:42:30|||||||||15
1617784980000|2021-04-07 08:43:00||30295||30295||30295||30290|15
1617784990000|2021-04-07 08:43:10|30295|30290|30300|30290|30300|30290|30295|30290|142
1617785010000|2021-04-07 08:43:30|30295|30285|30290|30285|30295|30285|30290|30285|238
1617785040000|2021-04-07 08:44:00|30295|30290|30300|30290|30300|30290|30295|30290|388
1617785060000|2021-04-07 08:44:20||30295||30295||30295||30295|40
1617785070000|2021-04-07 08:44:30|30305|30300|30305|30295|30305|30300|30300|30295|234
1617785100000|2021-04-07 08:45:00|30300||30300||30300||30300||0
1617785110000|2021-04-07 08:45:10|30305|30300|30305|30300|30305|30300|30300|30300|435
1617785140000|2021-04-07 08:45:40|30300|30295|30300|30295|30300|30295|30300|30295|113
1617785160000|2021-04-07 08:46:00|||||||||40
1617785180000|2021-04-07 08:46:20|||||||||115
1617785190000|2021-04-07 08:46:30|30305|30300|30305|30300|30310|30305|30305|30300|952
1617785210000|2021-04-07 08:46:50|30310||30305||30310||30305||73
1617785240000|2021-04-07 08:47:20|||||||||79
1617785270000|2021-04-07 08:47:50|||||||||82
1617785290000|2021-04-07 08:48:10|||||||||48
1617785300000|2021-04-07 08:48:20|||||||||42
1617785310000|2021-04-07 08:48:30|30300|30295|30300|30295|30300|30295|30300|30295|101
1617785320000|2021-04-07 08:48:40|30295|30290|30295|30290|30300|30295|30295|30290|802
1617785330000|2021-04-07 08:48:50|30300|30295|30295|30290|30300|30295|30295|30290|433
1617785340000|2021-04-07 08:49:00|30290|30285|30295|30285|30295|30290|30290|30285|162
1617785350000|2021-04-07 08:49:10|30290||30290||30290||30290||145
1617785360000|2021-04-07 08:49:20|30285|30280|30285|30280|30285|30280|30280|30275|540
1617785370000|2021-04-07 08:49:30||30275||30275||30275||30275|0
1617785380000|2021-04-07 08:49:40|30280|30280|30280|30275|30285|30280|30280|30275|94
1617785390000|2021-04-07 08:49:50|30285|30280|30285|30275|30285|30280|30280|30275|148
1617785410000|2021-04-07 08:50:10|30280||30280||30280||30280||2
1617785420000|2021-04-07 08:50:20|||||||||19
1617785470000|2021-04-07 08:51:10|30285|30280|30285|30280|30285|30280|30285|30280|145
1617785500000|2021-04-07 08:51:40|30280|30275|30280|30275|30280|30275|30280|30275|93
1617785530000|2021-04-07 08:52:10|||||||||261
1617785540000|2021-04-07 08:52:20|30275|30270|30280|30275|30280|30275|30275|30270|367
1617785580000|2021-04-07 08:53:00|||||||||23
1617785590000|2021-04-07 08:53:10|30275|30270|30275|30270|30275|30270|30275|30270|255
1617785610000|2021-04-07 08:53:30|||||||||85
1617785620000|2021-04-07 08:53:40|||||||||39
1617785640000|2021-04-07 08:54:00|||||||||13
1617785660000|2021-04-07 08:54:20|30280|30275|30285|30280|30285|30280|30280|30275|746
1617785670000|2021-04-07 08:54:30|||||||||90
1617785710000|2021-04-07 08:55:10|||||||||76
1617785740000|2021-04-07 08:55:40|30290|30285|30290|30285|30290|30285|30290|30285|274
1617785760000|2021-04-07 08:56:00|||||||||233
1617785780000|2021-04-07 08:56:20|||||||||15
1617785790000|2021-04-07 08:56:30|30295|30290|30285|30280|30295|30290|30285|30280|650
1617785810000|2021-04-07 08:56:50|||||||||24
1617785820000|2021-04-07 08:57:00|30280|30275|30280|30275|30280|30275|30280|30275|270
1617785840000|2021-04-07 08:57:20|30275|30270|30275|30270|30275|30270|30275|30270|390
1617785850000|2021-04-07 08:57:30|30280|30275|30280|30275|30280|30275|30280|30275|381
1617785890000|2021-04-07 08:58:10|30275|30270|30275|30270|30275|30270|30275|30270|143
1617785910000|2021-04-07 08:58:30|30280||30275||30280||30275||325
1617785940000|2021-04-07 08:59:00|30270|30265|30275|30270|30275|30270|30270|30265|354
1617785950000|2021-04-07 08:59:10|30270|30265|30270|30260|30270|30265|30265|30260|378
1617785960000|2021-04-07 08:59:20||30265||30265||30265||30265|50
1617785990000|2021-04-07 08:59:50|||||||||16
1617786000000|2021-04-07 09:00:00|||||||||104
1617786010000|2021-04-07 09:00:10|||||||||21
1617786040000|2021-04-07 09:00:40|30275|30270|30275|30270|30275|30270|30275|30265|380
1617786050000|2021-04-07 09:00:50|30270|30265|30270|30265|30270|30265|30270|30265|124
1617786060000|2021-04-07 09:01:00||30260||30265||30265||30260|0
1617786080000|2021-04-07 09:01:20|||||||||70
1617786090000|2021-04-07 09:01:30|30265|30260|30265|30260|30270|30260|30265|30260|20
1617786130000|2021-04-07 09:02:10||30255||30260||30260||30255|311
1617786140000|2021-04-07 09:02:20|||||||||18
1617786170000|2021-04-07 09:02:50|30260|30255|30260|30250|30260|30255|30255|30250|501
1617786180000|2021-04-07 09:03:00|30265|30255|30265|30260|30265|30260|30265|30250|592
1617786190000|2021-04-07 09:03:10|||||||||103
1617786210000|2021-04-07 09:03:30|||||||||80
1617786230000|2021-04-07 09:03:50|||||||||106
1617786250000|2021-04-07 09:04:10|||||||||10
1617786280000|2021-04-07 09:04:40|30270|30265|30270|30265|30270|30265|30265|30260|99
1617786290000|2021-04-07 09:04:50|30265|30260|30265|30260|30265|30260|30265|30260|138
1617786300000|2021-04-07 09:05:00|||||||||6
1617786320000|2021-04-07 09:05:20|30270|30265|30270|30265|30270|30265|30270|30265|356
1617786340000|2021-04-07 09:05:40|30275|30270|30275|30270|30280|30270|30275|30270|378
1617786380000|2021-04-07 09:06:20|30280|30275|30285|30280|30285|30280|30280|30275|444
1617786390000|2021-04-07 09:06:30|30280|30275|30290|30285|30290|30285|30280|30275|676
1617786400000|2021-04-07 09:06:40|30295||30290||30295||30290||123
1617786440000|2021-04-07 09:07:20|||||||||16
1617786470000|2021-04-07 09:07:50|||||||||110
1617786490000|2021-04-07 09:08:10|||||||||4
1617786540000|2021-04-07 09:09:00|30295|30290|30290|30285|30295|30290|30290|30285|1224
1617786550000|2021-04-07 09:09:10|30285|30280|30290|30285|30290|30285|30285|30280|651
1617786570000|2021-04-07 09:09:30|||||||||47
1617786590000|2021-04-07 09:09:50|||||||||67
1617786600000|2021-04-07 09:10:00|30285|30280|30285|30280|30290|30285|30285|30280|1729
1617786610000|2021-04-07 09:10:10|||||||||56
1617786620000|2021-04-07 09:10:20|||||||||70
1617786630000|2021-04-07 09:10:30|||||||||18
1617786640000|2021-04-07 09:10:40|30280|30275|30280|30275|30280|30275|30280|30275|134
1617786650000|2021-04-07 09:10:50|30285||30285||30285||30285||0
1617786660000|2021-04-07 09:11:00|30280|30280|30280|30275|30280|30280|30280|30275|161
1617786720000|2021-04-07 09:12:00|30275|30270|30270|30265|30280|30275|30265|30260|681
1617786740000|2021-04-07 09:12:20|30275|30260|30270|30265|30275|30270|30270|30260|581
1617786750000|2021-04-07 09:12:30|30275|30270|30275|30270|30275|30270|30275|30270|208
1617786770000|2021-04-07 09:12:50|30270|30265|30270|30265|30270|30265|30270|30260|330
1617786780000|2021-04-07 09:13:00|30265|30260|30265|30260|30265|30260|30265|30255|385
1617786790000|2021-04-07 09:13:10||30255||30260||30260||30255|50
1617786800000|2021-04-07 09:13:20|30270|30265|30265|30255|30270|30265|30260|30255|400
1617786830000|2021-04-07 09:13:50|30260||30260||30260||30260||0
1617786840000|2021-04-07 09:14:00|30265|30260|30265|30260|30270|30260|30265|30260|644
1617786860000|2021-04-07 09:14:20|30260|30255|30265|30255|30265|30255|30260|30255|481
1617786890000|2021-04-07 09:14:50|30260||30260||30260||30260||0
1617786910000|2021-04-07 09:15:10|30265||30265||30265||30265||0
1617786920000|2021-04-07 09:15:20|30260|30260|30260|30255|30260|30260|30260|30255|81
1617786940000|2021-04-07 09:15:40|30255|30250|30250|30245|30255|30255|30250|30245|5747
1617786950000|2021-04-07 09:15:50|||||||||118
1617786960000|2021-04-07 09:16:00|||||||||1
1617786970000|2021-04-07 09:16:10|30245|30240|30250|30245|30250|30245|30245|30240|298
1617787000000|2021-04-07 09:16:40|30245|30240|30245|30240|30245|30240|30245|30240|38
1617787010000|2021-04-07 09:16:50|||||||||80
1617787030000|2021-04-07 09:17:10|30250|30245|30250|30245|30250|30245|30250|30245|291
1617787040000|2021-04-07 09:17:20||30240||30245||30245||30240|111
1617787050000|2021-04-07 09:17:30|||||||||42
1617787090000|2021-04-07 09:18:10|30255|30250|30260|30255|30265|30255|30255|30250|1524
1617787100000|2021-04-07 09:18:20|30265|30260|30265|30260|30265|30260|30265|30255|168
1617787110000|2021-04-07 09:18:30|30260|30255|30265|30255|30265|30255|30260|30255|584
1617787140000|2021-04-07 09:19:00|30260|30250|30255|30250|30260|30255|30255|30250|148
1617787160000|2021-04-07 09:19:20|30260|30255|30260|30255|30260|30255|30260|30255|157
1617787170000|2021-04-07 09:19:30|30265|30260|30265|30260|30265|30260|30265|30260|111
1617787180000|2021-04-07 09:19:40|||||||||630
1617787190000|2021-04-07 09:19:50|30270|30265|30275|30265|30275|30265|30265|30260|680
1617787200000|2021-04-07 09:20:00|30270||30270||30270||30270||0
1617787210000|2021-04-07 09:20:10|30265|30260|30265|30260|30270|30260|30265|30260|75
1617787220000|2021-04-07 09:20:20|30270|30265|30270|30265|30270|30265|30270|30265|140
1617787240000|2021-04-07 09:20:40|||||||||131
1617787250000|2021-04-07 09:20:50|||||||||316
1617787260000|2021-04-07 09:21:00|30265|30260|30265|30260|30265|30260|30265|30260|157
1617787280000|2021-04-07 09:21:20|30270|30265|30275|30270|30275|30270|30265|30265|291
1617787300000|2021-04-07 09:21:40|30270|30265|30265|30260|30270|30265|30265|30260|354
1617787310000|2021-04-07 09:21:50|||||||||63
1617787330000|2021-04-07 09:22:10|30270|30265|30265|30260|30270|30265|30265|30260|379
1617787350000|2021-04-07 09:22:30|30260|30255|30260|30255|30260|30255|30260|30250|190
1617787360000|2021-04-07 09:22:40|30265|30260|30265|30260|30265|30260|30265|30260|419
1617787370000|2021-04-07 09:22:50|||||||||7
1617787390000|2021-04-07 09:23:10|30270||30270||30270||30270||26
1617787400000|2021-04-07 09:23:20|30265|30255|30265|30255|30270|30255|30260|30255|347
1617787480000|2021-04-07 09:24:40|30270|30260|30275|30270|30275|30270|30270|30260|490
1617787490000|2021-04-07 09:24:50|30270|30265|30275|30265|30275|30270|30270|30265|728
1617787500000|2021-04-07 09:25:00|30270||30270||30270||30270||0
1617787540000|2021-04-07 09:25:40|30265|30260|30265|30260|30265|30260|30265|30260|81
1617787550000|2021-04-07 09:25:50|||||||||50
1617787560000|2021-04-07 09:26:00|||||||||8
1617787580000|2021-04-07 09:26:20|30270|30265|30270|30265|30270|30265|30270|30265|284
1617787600000|2021-04-07 09:26:40|||||||||148
1617787610000|2021-04-07 09:26:50|||||||||5
1617787620000|2021-04-07 09:27:00|30275|30270|30275|30270|30275|30270|30275|30270|406
1617787630000|2021-04-07 09:27:10|||||||||215
1617787640000|2021-04-07 09:27:20|30270|30265|30275|30270|30275|30270|30270|30265|672
1617787650000|2021-04-07 09:27:30|||||||||188
1617787690000|2021-04-07 09:28:10|||||||||170
1617787710000|2021-04-07 09:28:30|30280|30275|30280|30275|30280|30275|30280|30275|1170
1617787720000|2021-04-07 09:28:40|30275|30270|30280|30270|30280|30275|30275|30270|192
1617787730000|2021-04-07 09:28:50|||||||||200
1617787750000|2021-04-07 09:29:10|30275|30275|30285|30280|30285|30280|30275|30275|1683
1617787760000|2021-04-07 09:29:20|30280|30275|30280|30275|30280|30275|30280|30275|23
1617787770000|2021-04-07 09:29:30|30275|30270|30275|30270|30280|30270|30275|30270|290
1617787780000|2021-04-07 09:29:40|30280|30275|30280|30275|30280|30275|30280|30275|380
1617787790000|2021-04-07 09:29:50|||||||||79
1617787830000|2021-04-07 09:30:30|30285|30280|30285|30280|30285|30280|30285|30280|30
1617787850000|2021-04-07 09:30:50|30280|30275|30280|30275|30285|30280|30275|30270|4481
1617787860000|2021-04-07 09:31:00|||||||||129
1617787870000|2021-04-07 09:31:10|30275|30270|30275|30270|30275|30270|30275|30270|141
1617787880000|2021-04-07 09:31:20|||||||||18
1617787900000|2021-04-07 09:31:40|||||||||231
1617787920000|2021-04-07 09:32:00|30270|30265|30270|30265|30270|30265|30270|30265|327
1617787930000|2021-04-07 09:32:10|||||||||15
1617787940000|2021-04-07 09:32:20|30275|30270|30285|30280|30285|30280|30275|30270|1276
1617787950000|2021-04-07 09:32:30|30280|30275|30285|30275|30285|30280|30280|30275|371
1617787970000|2021-04-07 09:32:50|30280|30280|30290|30280|30290|30285|30280|30275|1022
1617787980000|2021-04-07 09:33:00|30285|30275|30285|30280|30285|30280|30280|30275|390
1617787990000|2021-04-07 09:33:10|30280|30275|30285|30280|30285|30280|30280|30275|760
1617788010000|2021-04-07 09:33:30|30280|30275|30280|30275|30280|30275|30280|30275|206
1617788020000|2021-04-07 09:33:40|||||||||44
1617788030000|2021-04-07 09:33:50|30285|30280|30285|30280|30285|30280|30285|30280|133
1617788040000|2021-04-07 09:34:00|30280|30275|30280|30270|30280|30275|30280|30270|41
1617788050000|2021-04-07 09:34:10|30275||30275||30275||30275||286
1617788070000|2021-04-07 09:34:30|30270|30265|30270|30265|30270|30265|30270|30265|78
1617788080000|2021-04-07 09:34:40|30275|30270|30275|30270|30275|30270|30275|30270|241
1617788100000|2021-04-07 09:35:00|||||||||50
1617788120000|2021-04-07 09:35:20|30280|30275|30285|30280|30290|30285|30280|30275|1209
1617788130000|2021-04-07 09:35:30|30290|30285|30290|30285|30290|30285|30290|30280|188
1617788140000|2021-04-07 09:35:40|||||||||40
1617788170000|2021-04-07 09:36:10|30295|30290|30295|30290|30295|30290|30295|30290|559
1617788180000|2021-04-07 09:36:20|||||||||3
1617788190000|2021-04-07 09:36:30|30300|30295|30295|30290|30300|30295|30295|30290|337
1617788200000|2021-04-07 09:36:40|||||||||150
1617788220000|2021-04-07 09:37:00|30290|30285|30290|30285|30290|30285|30290|30285|371
1617788230000|2021-04-07 09:37:10|30295|30290|30295|30285|30295|30290|30290|30285|328
1617788240000|2021-04-07 09:37:20|30290|30290|30285|30280|30290|30290|30285|30280|407
1617788250000|2021-04-07 09:37:30|30290|30285|30290|30285|30290|30285|30290|30280|1243
1617788300000|2021-04-07 09:38:20|||||||||70
1617788310000|2021-04-07 09:38:30|30285|30280|30290|30285|30290|30285|30285|30280|682
1617788330000|2021-04-07 09:38:50|30285|30280|30290|30285|30290|30285|30285|30280|433
1617788340000|2021-04-07 09:39:00|||||||||57
1617788350000|2021-04-07 09:39:10|||||||||25
1617788380000|2021-04-07 09:39:40|30285|30280|30285|30280|30285|30280|30285|30280|59
1617788390000|2021-04-07 09:39:50|||||||||38
1617788400000|2021-04-07 09:40:00|30290|30285|30280|30275|30290|30285|30275|30270|3023
1617788410000|2021-04-07 09:40:10||30270||30275||30275||30270|145
1617788420000|2021-04-07 09:40:20||30270||30270||30270||30270|0
1617788430000|2021-04-07 09:40:30|||||||||15
1617788440000|2021-04-07 09:40:40||30275||30275||30275||30275|100
1617788450000|2021-04-07 09:40:50|||||||||360
1617788460000|2021-04-07 09:41:00|30285|30280|30285|30275|30285|30280|30280|30275|594
1617788480000|2021-04-07 09:41:20||30280||30280||30280||30280|0
1617788490000|2021-04-07 09:41:30|30290|30285|30285|30280|30290|30285|30285|30280|1041
1617788500000|2021-04-07 09:41:40|30280|30275|30280|30275|30280|30275|30280|30275|193
1617788510000|2021-04-07 09:41:50|||||||||35
1617788560000|2021-04-07 09:42:40|||||||||7
1617788590000|2021-04-07 09:43:10|30285|30280|30285|30280|30285|30280|30285|30280|284
1617788620000|2021-04-07 09:43:40|||||||||12
1617788640000|2021-04-07 09:44:00|30280|30275|30275|30270|30280|30275|30275|30270|284
1617788680000|2021-04-07 09:44:40|||||||||2
1617788690000|2021-04-07 09:44:50|30270|30265|30270|30265|30270|30265|30270|30265|479
1617788700000|2021-04-07 09:45:00|30275|30270|30275|30270|30280|30275|30275|30270|948
1617788720000|2021-04-07 09:45:20|||||||||23
1617788730000|2021-04-07 09:45:30|30280|30275|30285|30275|30285|30280|30280|30275|649
1617788740000|2021-04-07 09:45:40|30280|30270|30280|30275|30285|30275|30275|30270|50
1617788750000|2021-04-07 09:45:50|30285|30280|30285|30280|30285|30280|30285|30280|138
1617788790000|2021-04-07 09:46:30|||||||||243
1617788810000|2021-04-07 09:46:50|||||||||13
1617788830000|2021-04-07 09:47:10|||||||||35
1617788860000|2021-04-07 09:47:40|30280|30275|30280|30275|30280|30275|30280|30275|465
1617788900000|2021-04-07 09:48:20|30275|30270|30280|30275|30280|30275|30275|30270|197
1617788930000|2021-04-07 09:48:50|30275|30270|30280|30275|30280|30275|30275|30270|561
1617788950000|2021-04-07 09:49:10|30275|30270|30275|30270|30275|30270|30275|30270|135
1617788960000|2021-04-07 09:49:20|30280|30275|30275|30270|30280|30275|30275|30270|135
1617788990000|2021-04-07 09:49:50|||||||||39
1617789000000|2021-04-07 09:50:00|30280|30275|30280|30275|30280|30275|30280|30275|183
1617789010000|2021-04-07 09:50:10|||||||||201
1617789020000|2021-04-07 09:50:20|||||||||31
1617789030000|2021-04-07 09:50:30|30285|30280|30280|30275|30285|30280|30280|30275|175
1617789040000|2021-04-07 09:50:40|30275|30270|30280|30275|30280|30275|30275|30270|444
1617789060000|2021-04-07 09:51:00|30275|30270|30280|30270|30280|30270|30275|30270|72
1617789090000|2021-04-07 09:51:30||30275||30275||30275||30275|89
1617789100000|2021-04-07 09:51:40|||||||||50
1617789110000|2021-04-07 09:51:50|30285|30280|30285|30280|30285|30280|30285|30280|102
1617789120000|2021-04-07 09:52:00|30280|30275|30280|30275|30280|30275|30280|30275|0
1617789140000|2021-04-07 09:52:20|30285|30280|30285|30280|30285|30280|30285|30280|400
1617789150000|2021-04-07 09:52:30|||||||||268
1617789190000|2021-04-07 09:53:10|30290|30285|30290|30285|30290|30285|30290|30285|213
1617789200000|2021-04-07 09:53:20|30295|30290|30295|30290|30295|30290|30295|30290|308
1617789250000|2021-04-07 09:54:10|30290|30285|30290|30285|30290|30285|30290|30285|1169
1617789300000|2021-04-07 09:55:00|30285|30280|30285|30280|30285|30280|30285|30280|302
1617789310000|2021-04-07 09:55:10|||||||||35
1617789350000|2021-04-07 09:55:50|||||||||83
1617789360000|2021-04-07 09:56:00|||||||||16
1617789370000|2021-04-07 09:56:10|||||||||92
1617789380000|2021-04-07 09:56:20|||||||||50
1617789390000|2021-04-07 09:56:30|||||||||70
1617789400000|2021-04-07 09:56:40|||||||||647
1617789410000|2021-04-07 09:56:50|30290|30285|30295|30290|30295|30290|30290|30285|1281
1617789430000|2021-04-07 09:57:10|30290|30285|30295|30290|30295|30290|30290|30285|1046
1617789440000|2021-04-07 09:57:20|30300|30295|30300|30295|30300|30295|30300|30290|407
1617789450000|2021-04-07 09:57:30|||||||||92
1617789460000|2021-04-07 09:57:40||30290||30290||30290||30290|138
1617789470000|2021-04-07 09:57:50|30295|30285|30295|30290|30295|30290|30290|30285|197
1617789480000|2021-04-07 09:58:00|||||||||69
1617789490000|2021-04-07 09:58:10|||||||||43
1617789500000|2021-04-07 09:58:20|30300|30295|30295|30290|30300|30295|30295|30290|204
1617789510000|2021-04-07 09:58:30|30300||30295||30300||30295||130
1617789540000|2021-04-07 09:59:00|30300||30300||30300||30295||74
1617789550000|2021-04-07 09:59:10|30295|30285|30290|30285|30295|30285|30290|30285|440
1617789580000|2021-04-07 09:59:40|||||||||4
1617789590000|2021-04-07 09:59:50|||||||||39
1617789610000|2021-04-07 10:00:10|30285|30280|30285|30280|30285|30280|30285|30280|356
1617789620000|2021-04-07 10:00:20|||||||||5
1617789630000|2021-04-07 10:00:30|30280|30275|30280|30275|30280|30275|30280|30275|303
1617789640000|2021-04-07 10:00:40|30275|30270|30280|30270|30280|30275|30275|30270|393
1617789660000|2021-04-07 10:01:00||30275||30275||30275||30270|0
1617789670000|2021-04-07 10:01:10|||||||||4
1617789680000|2021-04-07 10:01:20|||||||||19
1617789710000|2021-04-07 10:01:50|30275|30270|30265|30260|30275|30270|30265|30260|482
1617789720000|2021-04-07 10:02:00|30270|30265|30275|30270|30275|30270|30270|30265|562
1617789730000|2021-04-07 10:02:10|30270|30265|30270|30260|30270|30265|30265|30260|135
1617789740000|2021-04-07 10:02:20|||||||||7
1617789750000|2021-04-07 10:02:30|30265|30255|30260|30255|30270|30255|30255|30250|979
1617789760000|2021-04-07 10:02:40|30255|30250|30255|30250|30255|30250|30255|30250|92
1617789780000|2021-04-07 10:03:00|30250|30245|30245|30240|30255|30245|30245|30240|2792
1617789790000|2021-04-07 10:03:10|||||||||50
1617789800000|2021-04-07 10:03:20|||||||||560
1617789820000|2021-04-07 10:03:40|||||||||304
1617789850000|2021-04-07 10:04:10|30250|30245|30245|30240|30250|30245|30245|30240|2446
1617789860000|2021-04-07 10:04:20|30240|30235|30240|30230|30240|30235|30235|30230|345
1617789880000|2021-04-07 10:04:40|30245|30235|30240|30235|30245|30240|30240|30235|634
1617789890000|2021-04-07 10:04:50|30235|30230|30235|30230|30235|30230|30235|30230|148
1617789900000|2021-04-07 10:05:00|||||||||228
1617789910000|2021-04-07 10:05:10|30230|30225|30225|30220|30230|30225|30225|30220|1498
1617789920000|2021-04-07 10:05:20|||||||||15
1617789930000|2021-04-07 10:05:30|30230|30225|30230|30220|30230|30225|30225|30220|1029
1617789940000|2021-04-07 10:05:40|30225||30225||30225||30225||0
1617789950000|2021-04-07 10:05:50|||||||||331
1617789970000|2021-04-07 10:06:10|30230|30225|30230|30225|30230|30225|30230|30225|623
1617789980000|2021-04-07 10:06:20|30235|30230|30235|30230|30235|30230|30235|30230|159
1617790000000|2021-04-07 10:06:40|||||||||11
1617790030000|2021-04-07 10:07:10|30240|30235|30240|30235|30240|30235|30240|30235|309
1617790040000|2021-04-07 10:07:20|||||||||3
1617790050000|2021-04-07 10:07:30|30245|30240|30245|30240|30245|30240|30245|30240|290
1617790070000|2021-04-07 10:07:50|30240|30235|30245|30235|30245|30235|30240|30235|129
1617790090000|2021-04-07 10:08:10|30240|30230|30235|30230|30240|30230|30235|30230|291
1617790100000|2021-04-07 10:08:20|30240|30235|30240|30230|30240|30235|30235|30230|137
1617790110000|2021-04-07 10:08:30||30235||30235||30235||30235|0
1617790120000|2021-04-07 10:08:40||30230||30230||30230||30230|0
1617790130000|2021-04-07 10:08:50||30235||30235||30235||30235|70
1617790140000|2021-04-07 10:09:00|30245|30240|30240|30235|30245|30240|30240|30235|100
1617790190000|2021-04-07 10:09:50|||||||||37
1617790200000|2021-04-07 10:10:00|30245|30240|30245|30240|30245|30240|30245|30240|8
1617790220000|2021-04-07 10:10:20|30250|30245|30250|30245|30255|30250|30250|30245|568
1617790250000|2021-04-07 10:10:50|30255|30250|30260|30250|30260|30250|30255|30250|165
1617790270000|2021-04-07 10:11:10|30255|30255|30260|30255|30260|30255|30255|30250|604
1617790290000|2021-04-07 10:11:30|||||||||32
1617790310000|2021-04-07 10:11:50|30265|30260|30270|30260|30270|30260|30265|30260|209
1617790380000|2021-04-07 10:13:00|||||||||17
1617790400000|2021-04-07 10:13:20|||||||||11
1617790430000|2021-04-07 10:13:50|||||||||29
1617790440000|2021-04-07 10:14:00||30265||30265||30265||30265|330
1617790450000|2021-04-07 10:14:10|30265|30260|30265|30260|30265|30260|30265|30260|219
1617790460000|2021-04-07 10:14:20|30270||30270||30270||30270||19
1617790480000|2021-04-07 10:14:40||30265||30265||30265||30265|123
1617790490000|2021-04-07 10:14:50|30265|30260|30265|30260|30265|30260|30265|30260|100
1617790500000|2021-04-07 10:15:00|30260|30255|30260|30255|30260|30255|30260|30255|245
1617790530000|2021-04-07 10:15:30|30265|30260|30270|30265|30270|30265|30265|30260|150
1617790540000|2021-04-07 10:15:40|30265|30260|30265|30260|30265|30260|30265|30260|30
1617790550000|2021-04-07 10:15:50|30270||30270||30270||30265||15
1617790560000|2021-04-07 10:16:00|30265|30265|30265|30260|30265|30265|30265|30260|34
1617790570000|2021-04-07 10:16:10|||||||||52
1617790600000|2021-04-07 10:16:40|30270||30270||30270||30270||0
1617790610000|2021-04-07 10:16:50|30265||30270||30270||30265||0
1617790650000|2021-04-07 10:17:30|30265||30265||30265||30265||90
1617790680000|2021-04-07 10:18:00|||||||||4
1617790690000|2021-04-07 10:18:10|30270|30265|30270|30265|30270|30265|30270|30265|170
1617790720000|2021-04-07 10:18:40|||||||||169
1617790740000|2021-04-07 10:19:00|||||||||35
1617790750000|2021-04-07 10:19:10|||||||||19
1617790760000|2021-04-07 10:19:20|30265|30260|30265|30260|30265|30260|30265|30260|493
1617790780000|2021-04-07 10:19:40|30270|30265|30265|30260|30270|30265|30265|30260|297
1617790790000|2021-04-07 10:19:50|30270|30265|30265|30260|30270|30265|30265|30260|716
1617790820000|2021-04-07 10:20:20|||||||||6
1617790840000|2021-04-07 10:20:40|30270|30265|30270|30265|30270|30265|30270|30265|160
1617790850000|2021-04-07 10:20:50|||||||||3
1617790870000|2021-04-07 10:21:10|30265|30260|30265|30260|30265|30260|30265|30260|68
1617790880000|2021-04-07 10:21:20|||||||||386
1617790910000|2021-04-07 10:21:50|30270|30265|30265|30260|30270|30265|30265|30260|244
1617790930000|2021-04-07 10:22:10|||||||||5
1617790940000|2021-04-07 10:22:20|30270|30265|30270|30265|30270|30265|30265|30265|170
1617790950000|2021-04-07 10:22:30|30275|30270|30270|30265|30275|30270|30270|30265|1187
1617790970000|2021-04-07 10:22:50|||||||||50
1617790980000|2021-04-07 10:23:00|||||||||107
1617791010000|2021-04-07 10:23:30|30275|30270|30275|30270|30275|30270|30275|30270|371
1617791020000|2021-04-07 10:23:40|30280|30275|30275|30270|30280|30275|30275|30270|117
1617791050000|2021-04-07 10:24:10|30280|30275|30275|30270|30280|30275|30275|30270|406
1617791120000|2021-04-07 10:25:20|||||||||119
1617791150000|2021-04-07 10:25:50|30280|30275|30280|30275|30280|30275|30275|30270|891
1617791160000|2021-04-07 10:26:00|||||||||1062
1617791170000|2021-04-07 10:26:10|30275|30270|30275|30270|30280|30275|30275|30270|431
1617791190000|2021-04-07 10:26:30||30265||30265||30265||30265|107
1617791200000|2021-04-07 10:26:40|30270||30270||30270||30270||20
1617791210000|2021-04-07 10:26:50|30265|30260|30270|30260|30270|30265|30265|30260|268
1617791220000|2021-04-07 10:27:00|30265||30265||30265||30265||0
1617791240000|2021-04-07 10:27:20|30270|30265|30270|30265|30270|30265|30270|30265|558
1617791260000|2021-04-07 10:27:40|30265|30260|30265|30260|30265|30260|30265|30260|38
1617791270000|2021-04-07 10:27:50|||||||||7
1617791330000|2021-04-07 10:28:50|||||||||259
1617791390000|2021-04-07 10:29:50|30260|30255|30255|30250|30260|30255|30255|30250|318
1617791400000|2021-04-07 10:30:00||30245||30250||30250||30245|484
1617791410000|2021-04-07 10:30:10|||||||||10
1617791420000|2021-04-07 10:30:20|30250|30245|30250|30245|30250|30245|30250|30245|30
1617791430000|2021-04-07 10:30:30|||||||||9
1617791460000|2021-04-07 10:31:00|||||||||2
1617791470000|2021-04-07 10:31:10|30255|30250|30255|30250|30260|30255|30255|30250|939
1617791480000|2021-04-07 10:31:20|||||||||220
1617791490000|2021-04-07 10:31:30|30260|30255|30255|30250|30260|30255|30255|30250|236
1617791520000|2021-04-07 10:32:00|||||||||3
1617791550000|2021-04-07 10:32:30|||||||||201
1617791560000|2021-04-07 10:32:40|30260|30255|30265|30255|30265|30255|30260|30255|233
1617791570000|2021-04-07 10:32:50|||||||||29
1617791580000|2021-04-07 10:33:00||30260||30260||30260||30260|89
1617791590000|2021-04-07 10:33:10|30270|30265|30265|30260|30270|30265|30265|30260|356
1617791620000|2021-04-07 10:33:40|30270|30265|30270|30265|30270|30265|30270|30265|166
1617791630000|2021-04-07 10:33:50|||||||||84
1617791640000|2021-04-07 10:34:00|||||||||172
1617791650000|2021-04-07 10:34:10|30275|30270|30275|30270|30275|30270|30275|30270|109
1617791670000|2021-04-07 10:34:30|30280|30275|30275|30270|30280|30275|30275|30270|67
1617791690000|2021-04-07 10:34:50|||||||||33
1617791700000|2021-04-07 10:35:00|||||||||7
1617791710000|2021-04-07 10:35:10|30280|30275|30280|30275|30280|30275|30280|30275|48
1617791720000|2021-04-07 10:35:20|||||||||21
1617791740000|2021-04-07 10:35:40|30285|30280|30285|30280|30285|30280|30285|30280|235
1617791750000|2021-04-07 10:35:50|30280|30275|30285|30280|30285|30280|30280|30275|594
1617791770000|2021-04-07 10:36:10|||||||||6
1617791780000|2021-04-07 10:36:20|30280|30275|30280|30275|30280|30275|30280|30275|299
1617791790000|2021-04-07 10:36:30|||||||||35
1617791800000|2021-04-07 10:36:40|30285|30280|30285|30280|30285|30280|30280|30275|490
1617791820000|2021-04-07 10:37:00|30280|30275|30280|30275|30280|30275|30280|30275|136
1617791830000|2021-04-07 10:37:10|||||||||6
1617791890000|2021-04-07 10:38:10|30285|30280|30285|30280|30285|30280|30280|30275|469
1617791900000|2021-04-07 10:38:20|30280|30275|30280|30275|30280|30275|30280|30275|259
1617791910000|2021-04-07 10:38:30|||||||||50
1617791930000|2021-04-07 10:38:50|30285|30280|30285|30280|30285|30280|30285|30280|176
1617791960000|2021-04-07 10:39:20|30280|30275|30280|30275|30280|30275|30280|30275|165
1617791980000|2021-04-07 10:39:40|30285|30280|30285|30280|30285|30280|30285|30280|176
1617791990000|2021-04-07 10:39:50|||||||||37
1617792010000|2021-04-07 10:40:10|30280|30275|30280|30275|30280|30275|30280|30275|229
1617792030000|2021-04-07 10:40:30|||||||||7
1617792150000|2021-04-07 10:42:30|30275|30270|30275|30270|30275|30270|30275|30270|307
1617792160000|2021-04-07 10:42:40|||||||||70
1617792170000|2021-04-07 10:42:50|||||||||19
1617792190000|2021-04-07 10:43:10|30270|30265|30270|30265|30270|30265|30270|30265|148
1617792260000|2021-04-07 10:44:20|||||||||9
1617792270000|2021-04-07 10:44:30|30265|30260|30265|30260|30270|30265|30265|30260|983
1617792280000|2021-04-07 10:44:40|30270|30265|30270|30260|30270|30265|30270|30260|387
1617792300000|2021-04-07 10:45:00|||||||||50
1617792330000|2021-04-07 10:45:30|30265||30265||30265||30265||68
1617792340000|2021-04-07 10:45:40|30260|30255|30255|30250|30260|30255|30255|30250|482
1617792350000|2021-04-07 10:45:50|30250|30245|30250|30245|30250|30245|30250|30245|139
1617792360000|2021-04-07 10:46:00||30240||30240||30240||30240|608
1617792400000|2021-04-07 10:46:40|||||||||21
1617792410000|2021-04-07 10:46:50|30255|30245|30250|30245|30255|30250|30250|30240|526
1617792420000|2021-04-07 10:47:00|30255|30250|30255|30250|30255|30250|30255|30250|394
1617792430000|2021-04-07 10:47:10||30245||30250||30250||30245|0
1617792440000|2021-04-07 10:47:20|30250|30245|30250|30245|30250|30245|30250|30245|94
1617792500000|2021-04-07 10:48:20|30255|30250|30255|30250|30255|30250|30255|30250|382
1617792510000|2021-04-07 10:48:30|30250|30245|30255|30250|30255|30250|30250|30245|55
1617792520000|2021-04-07 10:48:40|30250|30245|30250|30245|30250|30245|30250|30245|0
1617792530000|2021-04-07 10:48:50|||||||||20
1617792550000|2021-04-07 10:49:10|||||||||60
1617792560000|2021-04-07 10:49:20|||||||||69
1617792590000|2021-04-07 10:49:50|||||||||37
1617792650000|2021-04-07 10:50:50|30255|30250|30255|30250|30255|30250|30255|30250|261
1617792660000|2021-04-07 10:51:00|||||||||13
1617792670000|2021-04-07 10:51:10|||||||||50
1617792690000|2021-04-07 10:51:30|30250|30245|30255|30250|30255|30250|30250|30245|672
1617792700000|2021-04-07 10:51:40|30250|30245|30250|30245|30255|30250|30250|30245|236
1617792720000|2021-04-07 10:52:00|30255|30250|30255|30250|30255|30250|30255|30250|685
1617792780000|2021-04-07 10:53:00|||||||||10
1617792800000|2021-04-07 10:53:20|30250|30245|30250|30245|30250|30245|30250|30245|497
1617792820000|2021-04-07 10:53:40|||||||||5
1617792840000|2021-04-07 10:54:00|||||||||30
1617792850000|2021-04-07 10:54:10|30245|30240|30245|30240|30245|30240|30245|30240|114
1617792880000|2021-04-07 10:54:40|30240|30235|30240|30235|30240|30235|30240|30235|148
1617792920000|2021-04-07 10:55:20|||||||||35
1617792940000|2021-04-07 10:55:40|30245|30240|30250|30245|30250|30245|30245|30240|554
1617792980000|2021-04-07 10:56:20|||||||||3
1617792990000|2021-04-07 10:56:30|30255|30250|30255|30250|30255|30250|30255|30250|369
1617793000000|2021-04-07 10:56:40|30250|30245|30250|30245|30250|30245|30250|30245|48
1617793030000|2021-04-07 10:57:10|30245|30240|30250|30245|30250|30245|30245|30240|193
1617793050000|2021-04-07 10:57:30|30255|30250|30255|30250|30255|30250|30255|30250|76
1617793070000|2021-04-07 10:57:50|||||||||4
1617793170000|2021-04-07 10:59:30|||||||||49
1617793180000|2021-04-07 10:59:40|||||||||244
1617793190000|2021-04-07 10:59:50|30250|30245|30245|30240|30250|30245|30245|30240|443
1617793200000|2021-04-07 11:00:00|||||||||186
1617793210000|2021-04-07 11:00:10|30240|30235|30240|30235|30240|30235|30240|30235|1322
1617793220000|2021-04-07 11:00:20|||||||||143
1617793230000|2021-04-07 11:00:30|||||||||180
1617793240000|2021-04-07 11:00:40|||||||||3
1617793260000|2021-04-07 11:01:00|||||||||40
1617793270000|2021-04-07 11:01:10|30245|30240|30240|30235|30245|30240|30240|30235|760
1617793280000|2021-04-07 11:01:20|||||||||133
1617793340000|2021-04-07 11:02:20|||||||||687
1617793350000|2021-04-07 11:02:30|30245|30240|30245|30235|30250|30245|30240|30235|1873
1617793360000|2021-04-07 11:02:40|30240|30240|30245|30235|30250|30245|30240|30235|1762
1617793370000|2021-04-07 11:02:50|30250|30240|30250|30245|30250|30245|30245|30240|501
1617793380000|2021-04-07 11:03:00|30245|30240|30250|30245|30250|30245|30245|30240|1143
1617793400000|2021-04-07 11:03:20|30255|30250|30255|30250|30255|30250|30255|30250|366
1617793410000|2021-04-07 11:03:30|||||||||45
1617793420000|2021-04-07 11:03:40|||||||||19
1617793430000|2021-04-07 11:03:50|30260|30255|30255|30250|30260|30255|30255|30245|1092
1617793450000|2021-04-07 11:04:10|30260||30260||30260||30260||307
1617793460000|2021-04-07 11:04:20||30255||30255||30255||30255|82
1617793470000|2021-04-07 11:04:30|30255|30250|30255|30250|30255|30250|30255|30250|141
1617793480000|2021-04-07 11:04:40|30250|30245|30250|30245|30250|30245|30250|30245|87
1617793520000|2021-04-07 11:05:20|||||||||102
1617793530000|2021-04-07 11:05:30|30255|30250|30250|30245|30255|30250|30250|30245|446
1617793540000|2021-04-07 11:05:40|30245|30240|30245|30240|30245|30240|30245|30240|208
1617793590000|2021-04-07 11:06:30|||||||||63
1617793600000|2021-04-07 11:06:40|30250|30245|30250|30245|30250|30245|30245|30240|565
1617793610000|2021-04-07 11:06:50|30255|30250|30260|30255|30260|30255|30250|30245|1840
1617793620000|2021-04-07 11:07:00|30255|30250|30255|30250|30255|30250|30255|30250|334
1617793630000|2021-04-07 11:07:10|30250|30245|30250|30245|30250|30245|30250|30245|228
1617793640000|2021-04-07 11:07:20|||||||||8
1617793650000|2021-04-07 11:07:30|||||||||116
1617793690000|2021-04-07 11:08:10|30255|30250|30255|30250|30255|30250|30255|30250|372
1617793730000|2021-04-07 11:08:50|30260|30255|30260|30255|30260|30255|30260|30255|332
1617793770000|2021-04-07 11:09:30|30265|30260|30265|30260|30270|30260|30265|30260|1358
1617793780000|2021-04-07 11:09:40|30260|30255|30255|30250|30260|30255|30255|30250|1139
1617793790000|2021-04-07 11:09:50|||||||||39
1617793800000|2021-04-07 11:10:00|30250|30245|30255|30250|30255|30250|30250|30245|577
1617793820000|2021-04-07 11:10:20|||||||||4
1617793830000|2021-04-07 11:10:30|||||||||87
1617793840000|2021-04-07 11:10:40|||||||||100
1617793850000|2021-04-07 11:10:50|30260|30255|30250|30240|30260|30255|30250|30240|3801
1617793860000|2021-04-07 11:11:00|30245|30245|30240|30235|30245|30245|30240|30235|289
1617793870000|2021-04-07 11:11:10|||||||||300
1617793880000|2021-04-07 11:11:20|||||||||20
1617793900000|2021-04-07 11:11:40|||||||||6
1617793920000|2021-04-07 11:12:00|||||||||12
1617793930000|2021-04-07 11:12:10|30245|30240|30245|30240|30250|30245|30245|30240|1008
1617793940000|2021-04-07 11:12:20|||||||||5
1617794060000|2021-04-07 11:14:20|||||||||131
1617794100000|2021-04-07 11:15:00|30240|30235|30240|30235|30240|30235|30240|30235|983
1617794110000|2021-04-07 11:15:10|30235|30230|30235|30230|30235|30230|30235|30230|168
1617794120000|2021-04-07 11:15:20|30240|30235|30240|30235|30240|30235|30240|30230|590
1617794130000|2021-04-07 11:15:30||30230||30230||30230||30230|0
1617794190000|2021-04-07 11:16:30|30245|30235|30235|30230|30245|30240|30235|30230|1587
1617794220000|2021-04-07 11:17:00|30240|30235|30240|30235|30240|30235|30240|30235|454
1617794240000|2021-04-07 11:17:20|30245|30240|30245|30240|30245|30240|30245|30240|172
1617794260000|2021-04-07 11:17:40|30240|30235|30235|30230|30240|30235|30235|30230|500
1617794270000|2021-04-07 11:17:50|30240|30235|30240|30230|30240|30235|30240|30230|6
1617794280000|2021-04-07 11:18:00||30235||30230||30235||30230|0
1617794290000|2021-04-07 11:18:10||30235||30235||30235||30230|132
1617794310000|2021-04-07 11:18:30|||||||||30
1617794320000|2021-04-07 11:18:40||30230||30230||30235||30230|234
1617794330000|2021-04-07 11:18:50||30235||30235||30235||30235|0
1617794340000|2021-04-07 11:19:00|30235|30230|30225|30220|30235|30230|30225|30220|2258
1617794350000|2021-04-07 11:19:10|30220|30215|30220|30215|30220|30215|30220|30215|493
1617794370000|2021-04-07 11:19:30|||||||||20
1617794380000|2021-04-07 11:19:40|||||||||141
1617794390000|2021-04-07 11:19:50|||||||||119
1617794400000|2021-04-07 11:20:00|||||||||85
1617794410000|2021-04-07 11:20:10|||||||||20
1617794420000|2021-04-07 11:20:20|||||||||110
1617794430000|2021-04-07 11:20:30|||||||||20
1617794440000|2021-04-07 11:20:40|30215|30210|30215|30210|30215|30210|30215|30210|123
1617794450000|2021-04-07 11:20:50|||||||||6
1617794490000|2021-04-07 11:21:30|30220|30215|30215|30210|30220|30215|30215|30210|1022
1617794530000|2021-04-07 11:22:10|30210|30205|30210|30205|30210|30205|30210|30205|478
1617794540000|2021-04-07 11:22:20|30205|30200|30195|30185|30205|30200|30190|30185|6586
1617794550000|2021-04-07 11:22:30|30190|30190|30195|30185|30195|30190|30190|30185|234
1617794560000|2021-04-07 11:22:40|30190|30180|30190|30185|30190|30185|30185|30180|730
1617794570000|2021-04-07 11:22:50|30185|30180|30185|30180|30190|30185|30185|30180|1165
1617794580000|2021-04-07 11:23:00|||||||||42
1617794590000|2021-04-07 11:23:10|||||||||4
1617794600000|2021-04-07 11:23:20|||||||||8
1617794610000|2021-04-07 11:23:30|30180|30175|30180|30175|30180|30175|30180|30175|1010
1617794620000|2021-04-07 11:23:40|30175|30170|30180|30170|30180|30170|30175|30170|311
1617794630000|2021-04-07 11:23:50|30175||30175||30175||30175||494
1617794640000|2021-04-07 11:24:00|30170|30165|30170|30165|30170|30165|30170|30165|221
1617794650000|2021-04-07 11:24:10|30175|30170|30175|30165|30175|30170|30170|30165|502
1617794670000|2021-04-07 11:24:30|30180|30170|30175|30165|30180|30175|30175|30165|1915
1617794680000|2021-04-07 11:24:40|30170|30170|30175|30170|30175|30170|30170|30165|972
1617794690000|2021-04-07 11:24:50|30170|30165|30170|30165|30175|30170|30170|30165|0
1617794700000|2021-04-07 11:25:00|30175|30170|30170|30165|30175|30170|30170|30165|1234
1617794710000|2021-04-07 11:25:10|30175||30170||30175||30170||98
1617794720000|2021-04-07 11:25:20|||||||||142
1617794730000|2021-04-07 11:25:30|||||||||86
1617794740000|2021-04-07 11:25:40|30175|30170|30175|30165|30175|30170|30170|30165|877
1617794750000|2021-04-07 11:25:50||30170||30170||30170||30170|0
1617794760000|2021-04-07 11:26:00|||||||||20
1617794770000|2021-04-07 11:26:10|30170|30165|30170|30165|30175|30165|30170|30165|63
1617794780000|2021-04-07 11:26:20|||||||||10
1617794790000|2021-04-07 11:26:30|30165|30160|30165|30160|30165|30160|30165|30160|899
1617794800000|2021-04-07 11:26:40|||||||||360
1617794810000|2021-04-07 11:26:50|30160|30155|30160|30155|30165|30160|30160|30155|767
1617794820000|2021-04-07 11:27:00|30165|30160|30155|30150|30170|30160|30155|30150|3829
1617794830000|2021-04-07 11:27:10|||||||||190
1617794840000|2021-04-07 11:27:20|30160|30155|30160|30155|30160|30155|30155|30150|1688
1617794850000|2021-04-07 11:27:30|30165|30160|30165|30160|30165|30160|30160|30155|2125
1617794860000|2021-04-07 11:27:40|30160|30155|30160|30150|30160|30155|30160|30150|101
1617794870000|2021-04-07 11:27:50||30155||30155||30155||30150|2
1617794880000|2021-04-07 11:28:00|30165|30160|30165|30160|30165|30160|30165|30160|577
1617794890000|2021-04-07 11:28:10|30170|30165|30165|30160|30170|30165|30165|30160|291
1617794900000|2021-04-07 11:28:20|30170|30165|30170|30165|30170|30165|30170|30165|367
1617794910000|2021-04-07 11:28:30|30175|30170|30175|30170|30175|30170|30175|30170|81
1617794920000|2021-04-07 11:28:40|30180|30175|30165|30160|30180|30175|30165|30160|1034
1617794940000|2021-04-07 11:29:00|||||||||29
1617794960000|2021-04-07 11:29:20|30170|30155|30165|30160|30170|30165|30165|30155|1134
1617794970000|2021-04-07 11:29:30|||||||||10
1617794990000|2021-04-07 11:29:50|||||||||37
1617795010000|2021-04-07 11:30:10|30160|30155|30165|30160|30165|30160|30160|30155|330
1617795020000|2021-04-07 11:30:20|30160|30155|30160|30155|30165|30155|30160|30155|182
1617795040000|2021-04-07 11:30:40|||||||||10
1617795070000|2021-04-07 11:31:10|30165|30160|30165|30160|30165|30160|30165|30160|572
1617795080000|2021-04-07 11:31:20|||||||||100
1617795090000|2021-04-07 11:31:30|30170|30165|30170|30165|30170|30165|30170|30165|342
1617795100000|2021-04-07 11:31:40|30165|30160|30165|30160|30165|30160|30165|30160|201
1617795110000|2021-04-07 11:31:50|||||||||6
1617795120000|2021-04-07 11:32:00|30160|30155|30160|30155|30160|30155|30160|30155|809
1617795130000|2021-04-07 11:32:10|||||||||45
1617795140000|2021-04-07 11:32:20|30165|30160|30165|30160|30165|30160|30160|30160|469
1617795150000|2021-04-07 11:32:30|||||||||154
1617795160000|2021-04-07 11:32:40|||||||||280
1617795170000|2021-04-07 11:32:50|30170|30165|30170|30160|30170|30165|30170|30160|199
1617795180000|2021-04-07 11:33:00||30165||30165||30165||30165|0
1617795190000|2021-04-07 11:33:10|30175|30170|30175|30170|30175|30170|30175|30170|533
1617795210000|2021-04-07 11:33:30|||||||||5
1617795230000|2021-04-07 11:33:50|||||||||6
1617795240000|2021-04-07 11:34:00|30170|30165|30165|30160|30170|30165|30165|30160|300
1617795270000|2021-04-07 11:34:30|||||||||124
1617795280000|2021-04-07 11:34:40|30170|30165|30160|30155|30170|30165|30160|30155|442
1617795290000|2021-04-07 11:34:50|30165|30160|30160|30155|30165|30160|30160|30155|172
1617795300000|2021-04-07 11:35:00|||||||||6
1617795320000|2021-04-07 11:35:20|||||||||200
1617795330000|2021-04-07 11:35:30|||||||||121
1617795340000|2021-04-07 11:35:40|30155|30150|30155|30150|30155|30150|30155|30150|227
1617795360000|2021-04-07 11:36:00|30150|30145|30145|30140|30150|30145|30145|30135|2077
1617795370000|2021-04-07 11:36:10|30140|30135|30140|30135|30145|30140|30140|30135|398
1617795380000|2021-04-07 11:36:20|30145|30140|30145|30140|30145|30140|30145|30140|411
1617795390000|2021-04-07 11:36:30|30140|30135|30140|30135|30140|30135|30140|30135|1167
1617795400000|2021-04-07 11:36:40|30145|30140|30140|30135|30145|30140|30140|30135|72
1617795410000|2021-04-07 11:36:50|||||||||22
1617795420000|2021-04-07 11:37:00|30135|30130|30130|30120|30135|30130|30125|30120|4528
1617795430000|2021-04-07 11:37:10||30125||30125||30125||30120|108
1617795440000|2021-04-07 11:37:20|30135|30130|30135|30130|30140|30135|30135|30130|1962
1617795460000|2021-04-07 11:37:40|30130|30125|30130|30125|30130|30125|30130|30125|301
1617795490000|2021-04-07 11:38:10|||||||||7
1617795500000|2021-04-07 11:38:20|||||||||16
1617795520000|2021-04-07 11:38:40|30125|30120|30125|30120|30130|30125|30125|30120|818
1617795530000|2021-04-07 11:38:50|30120|30115|30130|30125|30130|30125|30120|30115|1575
1617795540000|2021-04-07 11:39:00|30125|30120|30125|30120|30125|30120|30125|30120|341
1617795550000|2021-04-07 11:39:10||30115||30115||30115||30115|0
1617795570000|2021-04-07 11:39:30||30120||30120||30120||30120|0
1617795580000|2021-04-07 11:39:40|30120|30115|30120|30110|30120|30115|30115|30110|574
1617795590000|2021-04-07 11:39:50||30115||30115||30115||30115|228
1617795600000|2021-04-07 11:40:00|||||||||65
1617795620000|2021-04-07 11:40:20|30125|30120|30120|30115|30125|30120|30120|30115|1045
1617795640000|2021-04-07 11:40:40|||||||||34
1617795650000|2021-04-07 11:40:50|||||||||152
1617795660000|2021-04-07 11:41:00|30125|30120|30120|30115|30125|30120|30120|30115|351
1617795680000|2021-04-07 11:41:20|||||||||50
1617795700000|2021-04-07 11:41:40|30125|30120|30120|30115|30125|30120|30120|30115|378
1617795710000|2021-04-07 11:41:50|30125|30120|30125|30120|30125|30120|30125|30120|530
1617795720000|2021-04-07 11:42:00|30120|30115|30125|30120|30125|30120|30120|30115|20
1617795730000|2021-04-07 11:42:10|||||||||9
1617795770000|2021-04-07 11:42:50|||||||||3
1617795780000|2021-04-07 11:43:00|30130|30125|30135|30130|30135|30130|30130|30125|567
1617795790000|2021-04-07 11:43:10|30140|30135|30140|30135|30140|30135|30140|30135|110
1617795860000|2021-04-07 11:44:20|||||||||20
1617795880000|2021-04-07 11:44:40|30145|30140|30145|30140|30145|30140|30145|30140|546
1617795890000|2021-04-07 11:44:50|30150|30145|30150|30145|30150|30145|30145|30140|484
1617795900000|2021-04-07 11:45:00|||||||||82
1617795970000|2021-04-07 11:46:10|30155|30150|30155|30150|30155|30150|30155|30150|335
1617796010000|2021-04-07 11:46:50|30150|30145|30135|30130|30150|30145|30135|30130|1681
1617796030000|2021-04-07 11:47:10|||||||||16
1617796060000|2021-04-07 11:47:40|30130|30125|30125|30120|30130|30125|30125|30120|306
1617796070000|2021-04-07 11:47:50|30130|30125|30130|30125|30130|30125|30130|30125|228
1617796080000|2021-04-07 11:48:00|||||||||43
1617796090000|2021-04-07 11:48:10||30120||30120||30120||30120|0
1617796100000|2021-04-07 11:48:20|30125|30125|30130|30125|30130|30125|30125|30120|44
1617796120000|2021-04-07 11:48:40|||||||||20
1617796130000|2021-04-07 11:48:50|||||||||3
1617796150000|2021-04-07 11:49:10|30135|30120|30125|30120|30135|30120|30120|30115|1329
1617796170000|2021-04-07 11:49:30|||||||||13
1617796180000|2021-04-07 11:49:40|||||||||20
1617796190000|2021-04-07 11:49:50|||||||||37
1617796200000|2021-04-07 11:50:00|||||||||84
1617796220000|2021-04-07 11:50:20|30120|30115|30115|30110|30120|30115|30115|30110|653
1617796230000|2021-04-07 11:50:30|30120|30115|30120|30115|30120|30115|30115|30115|56
1617796240000|2021-04-07 11:50:40||30110||30115||30115||30110|1038
1617796260000|2021-04-07 11:51:00|||||||||7
1617796270000|2021-04-07 11:51:10|30125|30120|30125|30115|30125|30120|30120|30115|1275
1617796280000|2021-04-07 11:51:20|30120||30120||30120||30120||0
1617796290000|2021-04-07 11:51:30|||||||||50
1617796300000|2021-04-07 11:51:40|||||||||112
1617796310000|2021-04-07 11:51:50|30115|30110|30115|30110|30115|30110|30115|30110|420
1617796350000|2021-04-07 11:52:30|30110|30105|30095|30090|30110|30105|30090|30085|5597
1617796360000|2021-04-07 11:52:40|30100|30095|30100|30095|30105|30100|30100|30095|670
1617796380000|2021-04-07 11:53:00|30105|30100|30095|30090|30105|30100|30095|30090|1689
1617796390000|2021-04-07 11:53:10|30100||30100||30100||30100||159
1617796400000|2021-04-07 11:53:20||30095||30095||30095||30095|0
1617796420000|2021-04-07 11:53:40|30105|30100|30100|30095|30105|30100|30100|30095|410
1617796430000|2021-04-07 11:53:50|30105|30100|30105|30100|30105|30100|30105|30100|59
1617796450000|2021-04-07 11:54:10|30100|30095|30100|30095|30100|30095|30100|30095|362
1617796470000|2021-04-07 11:54:30|30095|30090|30095|30090|30095|30090|30095|30090|257
1617796480000|2021-04-07 11:54:40|||||||||1357
1617796490000|2021-04-07 11:54:50||30085||30085||30085||30085|337
1617796510000|2021-04-07 11:55:10|30090||30090||30090||30090||190
1617796550000|2021-04-07 11:55:50|||||||||14
1617796560000|2021-04-07 11:56:00|30095|30090|30095|30090|30095|30090|30095|30090|310
1617796570000|2021-04-07 11:56:10|||||||||139
1617796580000|2021-04-07 11:56:20|30100|30095|30110|30100|30110|30100|30100|30095|414
1617796590000|2021-04-07 11:56:30|30105|30095|30100|30095|30105|30095|30100|30095|388
1617796610000|2021-04-07 11:56:50|30105|30100|30110|30100|30110|30100|30105|30100|416
1617796680000|2021-04-07 11:58:00|30115|30105|30115|30110|30115|30110|30115|30105|280
1617796710000|2021-04-07 11:58:30|30120|30115|30120|30115|30125|30120|30120|30115|929
1617796720000|2021-04-07 11:58:40|30115|30110|30115|30110|30115|30110|30115|30110|50
1617796740000|2021-04-07 11:59:00|30120|30115|30120|30115|30120|30115|30115|30110|130
1617796770000|2021-04-07 11:59:30|30125||30125||30125||30125||0
1617796790000|2021-04-07 11:59:50|||||||||37
1617796800000|2021-04-07 12:00:00|30120||30120||30120||30120||126
1617796820000|2021-04-07 12:00:20|30125|30120|30125|30120|30125|30120|30125|30120|241
1617796840000|2021-04-07 12:00:40|30130||30130||30130||30130||0
1617796860000|2021-04-07 12:01:00|30135|30125|30140|30130|30140|30130|30135|30125|192
1617796880000|2021-04-07 12:01:20|||||||||6
1617796930000|2021-04-07 12:02:10|||||||||4
1617796960000|2021-04-07 12:02:40||30135||30135||30135||30135|70
1617796980000|2021-04-07 12:03:00|30135|30130|30130|30125|30135|30130|30130|30125|1409
1617796990000|2021-04-07 12:03:10|30135|30130|30135|30130|30135|30130|30135|30130|140
1617797000000|2021-04-07 12:03:20|||||||||15
1617797010000|2021-04-07 12:03:30|||||||||445
1617797020000|2021-04-07 12:03:40|||||||||82
1617797050000|2021-04-07 12:04:10|30130|30125|30130|30125|30130|30125|30130|30125|131
1617797070000|2021-04-07 12:04:30|30125|30120|30125|30120|30125|30120|30125|30120|173
1617797080000|2021-04-07 12:04:40|30130|30125|30130|30125|30130|30125|30125|30120|128
1617797100000|2021-04-07 12:05:00|||||||||255
1617797110000|2021-04-07 12:05:10|30135||30130||30135||30130||240
1617797120000|2021-04-07 12:05:20|30125|30120|30125|30120|30125|30120|30120|30115|609
1617797130000|2021-04-07 12:05:30||30115||30115||30115||30115|0
1617797140000|2021-04-07 12:05:40|||||||||13
1617797160000|2021-04-07 12:06:00|30120||30120||30120||30120||200
1617797170000|2021-04-07 12:06:10|30115|30110|30120|30115|30120|30115|30115|30110|121
1617797180000|2021-04-07 12:06:20|30125|30120|30125|30120|30125|30120|30125|30120|653
1617797200000|2021-04-07 12:06:40|||||||||130
1617797230000|2021-04-07 12:07:10|||||||||78
1617797250000|2021-04-07 12:07:30|30130|30125|30130|30125|30130|30125|30130|30125|356
1617797260000|2021-04-07 12:07:40|30135|30130|30130|30120|30135|30130|30130|30120|1218
1617797270000|2021-04-07 12:07:50||30125||30125||30125||30125|87
1617797280000|2021-04-07 12:08:00|30135|30130|30135|30130|30135|30130|30135|30125|802
1617797290000|2021-04-07 12:08:10|30140|30135|30140|30135|30140|30135|30140|30130|60
1617797300000|2021-04-07 12:08:20|||||||||2
1617797310000|2021-04-07 12:08:30|||||||||39
1617797320000|2021-04-07 12:08:40|||||||||134
1617797340000|2021-04-07 12:09:00|||||||||186
1617797350000|2021-04-07 12:09:10|30145|30140|30145|30140|30145|30140|30140|30135|524
1617797360000|2021-04-07 12:09:20|||||||||50
1617797370000|2021-04-07 12:09:30|30150|30145|30150|30145|30150|30145|30145|30140|628
1617797380000|2021-04-07 12:09:40|30155|30150|30160|30155|30170|30165|30155|30150|1765
1617797390000|2021-04-07 12:09:50|||||||||37
1617797400000|2021-04-07 12:10:00|||||||||11
1617797410000|2021-04-07 12:10:10|||||||||217
1617797420000|2021-04-07 12:10:20|||||||||11
1617797430000|2021-04-07 12:10:30|30165|30160|30170|30160|30170|30160|30165|30160|221
1617797440000|2021-04-07 12:10:40|30175|30165|30175|30165|30175|30165|30175|30165|0
1617797470000|2021-04-07 12:11:10|30180|30170|30180|30175|30180|30175|30180|30170|81
1617797510000|2021-04-07 12:11:50|30185|30180|30195|30185|30195|30185|30185|30180|551
1617797520000|2021-04-07 12:12:00||30190||30190||30190||30190|35
1617797530000|2021-04-07 12:12:10|||||||||240
1617797540000|2021-04-07 12:12:20|30200|30195|30195|30190|30200|30195|30195|30190|255
1617797550000|2021-04-07 12:12:30|30190|30185|30185|30180|30190|30185|30185|30180|386
1617797570000|2021-04-07 12:12:50|30180|30175|30180|30175|30180|30175|30180|30175|83
1617797580000|2021-04-07 12:13:00|30185|30180|30185|30180|30185|30180|30185|30180|256
1617797590000|2021-04-07 12:13:10|30190|30185|30190|30180|30190|30185|30190|30180|12
1617797600000|2021-04-07 12:13:20|||||||||20
1617797610000|2021-04-07 12:13:30|30185|30185|30190|30185|30190|30185|30185|30185|22
1617797620000|2021-04-07 12:13:40|||||||||14
1617797630000|2021-04-07 12:13:50|30195|30190|30195|30190|30195|30190|30195|30190|504
1617797650000|2021-04-07 12:14:10|30190|30185|30190|30185|30195|30190|30190|30185|1448
1617797660000|2021-04-07 12:14:20|||||||||8
1617797670000|2021-04-07 12:14:30|||||||||72
1617797680000|2021-04-07 12:14:40|30185|30180|30185|30180|30185|30180|30185|30180|102
1617797690000|2021-04-07 12:14:50|30180|30175|30180|30175|30180|30175|30180|30175|160
1617797700000|2021-04-07 12:15:00|30175|30170|30175|30170|30175|30170|30175|30170|52
1617797710000|2021-04-07 12:15:10|30180|30175|30180|30175|30180|30175|30180|30175|305
1617797720000|2021-04-07 12:15:20|30185|30180|30185|30180|30185|30180|30185|30180|392
1617797760000|2021-04-07 12:16:00|30180|30175|30180|30175|30180|30175|30180|30175|70
1617797780000|2021-04-07 12:16:20|30175|30170|30175|30170|30175|30170|30175|30170|282
1617797820000|2021-04-07 12:17:00|30170|30165|30170|30165|30170|30165|30170|30165|93
1617797860000|2021-04-07 12:17:40|30175|30170|30175|30170|30175|30170|30175|30170|425
1617797870000|2021-04-07 12:17:50|30180|30175|30185|30180|30185|30180|30180|30175|190
1617797900000|2021-04-07 12:18:20|||||||||23
1617797920000|2021-04-07 12:18:40|||||||||100
1617797930000|2021-04-07 12:18:50|30190|30185|30190|30185|30190|30185|30190|30185|320
1617797940000|2021-04-07 12:19:00|||||||||173
1617797950000|2021-04-07 12:19:10|||||||||66
1617797960000|2021-04-07 12:19:20|30195|30190|30195|30190|30195|30190|30195|30190|192
1617797970000|2021-04-07 12:19:30|30190|30185|30190|30180|30190|30185|30185|30180|756
1617797990000|2021-04-07 12:19:50|||||||||39
1617798000000|2021-04-07 12:20:00|30185|30175|30180|30175|30185|30175|30180|30175|185
1617798010000|2021-04-07 12:20:10|30185|30180|30185|30180|30185|30180|30185|30180|401
1617798020000|2021-04-07 12:20:20|30190|30185|30190|30185|30190|30185|30190|30185|247
1617798030000|2021-04-07 12:20:30|||||||||35
1617798050000|2021-04-07 12:20:50|||||||||21
1617798060000|2021-04-07 12:21:00|30185|30180|30180|30175|30185|30180|30180|30175|369
1617798070000|2021-04-07 12:21:10|30175|30170|30180|30170|30180|30175|30175|30170|157
1617798100000|2021-04-07 12:21:40||30175||30175||30175||30175|0
1617798110000|2021-04-07 12:21:50|||||||||140
1617798120000|2021-04-07 12:22:00|30175|30170|30170|30165|30175|30170|30165|30160|1252
1617798130000|2021-04-07 12:22:10|||||||||15
1617798140000|2021-04-07 12:22:20|30165|30160|30165|30160|30170|30165|30165|30160|126
1617798150000|2021-04-07 12:22:30|30160|30155|30160|30155|30160|30155|30160|30155|543
1617798160000|2021-04-07 12:22:40|30165|30160|30165|30155|30165|30160|30165|30155|122
1617798180000|2021-04-07 12:23:00|30170|30160|30170|30165|30170|30165|30165|30160|1025
1617798190000|2021-04-07 12:23:10|30175|30170|30175|30170|30175|30170|30175|30170|503
1617798200000|2021-04-07 12:23:20|30170|30165|30170|30160|30170|30165|30170|30160|48
1617798210000|2021-04-07 12:23:30|30175|30165|30165|30160|30175|30170|30165|30160|622
1617798240000|2021-04-07 12:24:00|30170|30165|30170|30165|30175|30170|30170|30165|302
1617798260000|2021-04-07 12:24:20|30175|30170|30175|30170|30180|30170|30175|30170|704
1617798270000|2021-04-07 12:24:30|30170|30165|30175|30165|30175|30165|30170|30165|78
1617798280000|2021-04-07 12:24:40|30180|30170|30180|30170|30180|30175|30180|30170|270
1617798290000|2021-04-07 12:24:50||30175||30175||30175||30170|0
1617798300000|2021-04-07 12:25:00|30175|30170|30175|30170|30180|30170|30175|30170|107
1617798310000|2021-04-07 12:25:10|30170|30165|30170|30165|30170|30165|30170|30160|77
1617798320000|2021-04-07 12:25:20|30180|30175|30175|30170|30180|30175|30175|30170|1962
1617798330000|2021-04-07 12:25:30|30180|30165|30180|30170|30180|30175|30180|30165|298
1617798340000|2021-04-07 12:25:40||30175||30170||30175||30170|80
1617798350000|2021-04-07 12:25:50|30175|30175|30180|30170|30180|30175|30175|30170|134
1617798370000|2021-04-07 12:26:10|30175||30175||30175||30175||0
1617798390000|2021-04-07 12:26:30|30170|30165|30170|30160|30170|30165|30165|30160|228
1617798400000|2021-04-07 12:26:40||30165||30160||30165||30160|0
1617798420000|2021-04-07 12:27:00|30175|30165|30175|30170|30180|30175|30170|30160|1104
1617798430000|2021-04-07 12:27:10|30170|30165|30170|30165|30170|30165|30170|30165|82
1617798440000|2021-04-07 12:27:20||30160||30160||30160||30160|0
1617798450000|2021-04-07 12:27:30||30165||30165||30165||30165|0
1617798480000|2021-04-07 12:28:00|30175||30175||30175||30175||102
1617798510000|2021-04-07 12:28:30|||||||||15
1617798520000|2021-04-07 12:28:40||30170||30170||30170||30170|0
1617798530000|2021-04-07 12:28:50||30165||30165||30165||30165|0
1617798540000|2021-04-07 12:29:00||30170||30170||30170||30170|0
1617798560000|2021-04-07 12:29:20|30170|30165|30175|30165|30175|30165|30170|30165|168
1617798570000|2021-04-07 12:29:30|30170||30170||30175||30170||0
1617798590000|2021-04-07 12:29:50|||||||||39
1617798600000|2021-04-07 12:30:00|||||||||200
1617798610000|2021-04-07 12:30:10|||||||||1333
1617798620000|2021-04-07 12:30:20|||||||||241
1617798630000|2021-04-07 12:30:30|30175|30170|30175|30170|30175|30170|30170|30170|147
1617798660000|2021-04-07 12:31:00|30180|30175|30180|30175|30185|30175|30180|30175|110
1617798690000|2021-04-07 12:31:30|30185|30180|30180|30175|30190|30185|30180|30175|1232
1617798700000|2021-04-07 12:31:40|||||||||71
1617798710000|2021-04-07 12:31:50|||||||||340
1617798720000|2021-04-07 12:32:00|30185|30180|30180|30175|30185|30180|30180|30175|325
1617798740000|2021-04-07 12:32:20|||||||||54
1617798750000|2021-04-07 12:32:30|||||||||135
1617798770000|2021-04-07 12:32:50|30185|30180|30185|30180|30195|30190|30185|30180|2406
1617798780000|2021-04-07 12:33:00|||||||||26
1617798810000|2021-04-07 12:33:30|30190|30185|30195|30190|30195|30190|30190|30185|251
1617798830000|2021-04-07 12:33:50|||||||||68
1617798840000|2021-04-07 12:34:00|30200|30195|30195|30190|30200|30195|30195|30190|308
1617798850000|2021-04-07 12:34:10|30190|30185|30190|30185|30190|30185|30190|30185|366
1617798860000|2021-04-07 12:34:20|30195|30190|30195|30190|30195|30190|30195|30190|203
1617798870000|2021-04-07 12:34:30|||||||||12
1617798880000|2021-04-07 12:34:40|30190|30185|30195|30185|30195|30185|30190|30185|15
1617798900000|2021-04-07 12:35:00|||||||||7
1617798980000|2021-04-07 12:36:20|30190|30180|30180|30175|30190|30180|30180|30175|494
1617798990000|2021-04-07 12:36:30|30175|30170|30180|30175|30180|30175|30175|30170|300
1617799000000|2021-04-07 12:36:40|||||||||131
1617799020000|2021-04-07 12:37:00|30175|30170|30175|30170|30180|30175|30170|30165|390
1617799030000|2021-04-07 12:37:10|30170|30165|30175|30170|30175|30170|30170|30165|130
1617799060000|2021-04-07 12:37:40|30170|30165|30170|30165|30170|30165|30170|30165|156
1617799070000|2021-04-07 12:37:50|||||||||55
1617799080000|2021-04-07 12:38:00|30165|30160|30165|30160|30165|30160|30165|30160|229
1617799090000|2021-04-07 12:38:10|||||||||7
1617799110000|2021-04-07 12:38:30|||||||||12
1617799130000|2021-04-07 12:38:50|30170|30165|30170|30165|30170|30165|30170|30165|534
1617799140000|2021-04-07 12:39:00|30175|30170|30180|30175|30180|30175|30175|30170|389
1617799150000|2021-04-07 12:39:10|30175|30170|30175|30165|30175|30170|30175|30165|283
1617799160000|2021-04-07 12:39:20|30170||30170||30175||30170||3
1617799190000|2021-04-07 12:39:50|30175|30170|30175|30170|30175|30170|30175|30170|393
1617799200000|2021-04-07 12:40:00|30170|30165|30175|30170|30175|30170|30170|30165|132
1617799210000|2021-04-07 12:40:10|30180|30175|30170|30165|30185|30175|30165|30160|1653
1617799220000|2021-04-07 12:40:20|||||||||14
1617799240000|2021-04-07 12:40:40|||||||||32
1617799250000|2021-04-07 12:40:50|30165|30160|30165|30160|30165|30160|30165|30160|51
1617799260000|2021-04-07 12:41:00|30160|30155|30160|30155|30160|30155|30160|30155|345
1617799270000|2021-04-07 12:41:10|||||||||146
1617799280000|2021-04-07 12:41:20|||||||||35
1617799290000|2021-04-07 12:41:30|||||||||10
1617799310000|2021-04-07 12:41:50|||||||||35
1617799320000|2021-04-07 12:42:00|30155|30150|30150|30145|30155|30150|30150|30145|905
1617799330000|2021-04-07 12:42:10|30155|30150|30155|30150|30155|30150|30155|30150|314
1617799340000|2021-04-07 12:42:20|30150|30145|30140|30135|30150|30145|30140|30135|1487
1617799350000|2021-04-07 12:42:30|||||||||3939
1617799360000|2021-04-07 12:42:40|||||||||97
1617799370000|2021-04-07 12:42:50|30135|30130|30135|30130|30135|30130|30135|30130|159
1617799380000|2021-04-07 12:43:00|30130|30125|30140|30135|30140|30135|30130|30125|1735
1617799390000|2021-04-07 12:43:10|30135|30130|30150|30140|30150|30140|30135|30130|287
1617799400000|2021-04-07 12:43:20|30155|30145|30145|30140|30155|30145|30135|30130|1941
1617799410000|2021-04-07 12:43:30|30150|30145|30150|30145|30150|30145|30150|30140|173
1617799420000|2021-04-07 12:43:40|30145|30140|30145|30135|30145|30140|30145|30135|31
1617799430000|2021-04-07 12:43:50||30140||30140||30140||30140|0
1617799440000|2021-04-07 12:44:00|||||||||17
1617799450000|2021-04-07 12:44:10|||||||||1
1617799460000|2021-04-07 12:44:20|30150|30145|30155|30150|30155|30150|30150|30145|364
1617799470000|2021-04-07 12:44:30|30160|30145|30155|30150|30160|30155|30155|30145|150
1617799490000|2021-04-07 12:44:50|30150|30145|30150|30145|30150|30145|30150|30145|331
1617799500000|2021-04-07 12:45:00|30145|30140|30135|30130|30145|30140|30135|30125|1126
1617799510000|2021-04-07 12:45:10|30140|30135|30140|30135|30140|30135|30135|30130|292
1617799520000|2021-04-07 12:45:20|30145|30140|30145|30135|30145|30140|30140|30135|164
1617799530000|2021-04-07 12:45:30|30140|30130|30130|30120|30145|30130|30130|30120|174
1617799540000|2021-04-07 12:45:40|||||||||7
1617799550000|2021-04-07 12:45:50|30125|30115|30110|30105|30130|30115|30110|30105|3475
1617799560000|2021-04-07 12:46:00|30115|30110|30115|30105|30115|30110|30115|30105|945
1617799570000|2021-04-07 12:46:10|||||||||114
1617799590000|2021-04-07 12:46:30|30110|30110|30115|30105|30115|30110|30105|30100|2099
1617799610000|2021-04-07 12:46:50|||||||||10
1617799650000|2021-04-07 12:47:30|30120|30110|30120|30115|30125|30120|30120|30105|1786
1617799670000|2021-04-07 12:47:50|30125|30120|30125|30120|30125|30120|30125|30115|111
1617799680000|2021-04-07 12:48:00|||||||||9
1617799690000|2021-04-07 12:48:10|||||||||36
1617799720000|2021-04-07 12:48:40|30120|30115|30120|30115|30120|30115|30120|30115|640
1617799730000|2021-04-07 12:48:50|30125|30110|30115|30110|30125|30110|30115|30110|262
1617799740000|2021-04-07 12:49:00||30105||30105||30105||30105|38
1617799760000|2021-04-07 12:49:20||30110||30110||30110||30110|0
1617799780000|2021-04-07 12:49:40|||||||||47
1617799790000|2021-04-07 12:49:50|30120|30115|30120|30115|30120|30115|30120|30115|669
1617799810000|2021-04-07 12:50:10|||||||||108
1617799830000|2021-04-07 12:50:30|30125|30120|30125|30120|30125|30120|30120|30115|556
1617799850000|2021-04-07 12:50:50|30120|30115|30120|30110|30120|30115|30115|30110|118
1617799860000|2021-04-07 12:51:00|30125|30115|30130|30125|30130|30125|30125|30115|1079
1617799870000|2021-04-07 12:51:10|30135|30130|30135|30125|30135|30130|30130|30125|507
1617799880000|2021-04-07 12:51:20|30130|30130|30130|30120|30130|30130|30125|30120|215
1617799890000|2021-04-07 12:51:30|30125||30130||30130||30125||0
1617799900000|2021-04-07 12:51:40||30125||30125||30125||30125|0
1617799910000|2021-04-07 12:51:50|30135|30130|30130|30125|30140|30130|30130|30120|1032
1617799920000|2021-04-07 12:52:00|30135|30130|30130|30125|30135|30130|30130|30125|436
1617799930000|2021-04-07 12:52:10|30135|30130|30135|30130|30135|30130|30135|30130|512
1617799940000|2021-04-07 12:52:20|||||||||20
1617799950000|2021-04-07 12:52:30|30130|30125|30130|30125|30130|30125|30130|30125|387
1617799960000|2021-04-07 12:52:40|30125|30120|30125|30120|30125|30120|30125|30120|63
1617799970000|2021-04-07 12:52:50|30130|30125|30130|30125|30130|30125|30130|30125|470
1617799980000|2021-04-07 12:53:00|30135||30130||30135||30130||322
1617799990000|2021-04-07 12:53:10|||||||||745
1617800000000|2021-04-07 12:53:20|||||||||221
1617800010000|2021-04-07 12:53:30|||||||||124
1617800020000|2021-04-07 12:53:40|30125|30120|30125|30120|30125|30120|30125|30120|80
1617800030000|2021-04-07 12:53:50|30120|30115|30120|30110|30120|30115|30115|30110|337
1617800040000|2021-04-07 12:54:00|30115|30115|30115|30110|30120|30115|30115|30110|530
1617800050000|2021-04-07 12:54:10|30120|30115|30120|30110|30120|30115|30120|30110|332
1617800060000|2021-04-07 12:54:20|||||||||12
1617800090000|2021-04-07 12:54:50|30115|30115|30110|30100|30115|30115|30105|30100|656
1617800100000|2021-04-07 12:55:00|30115|30105|30110|30105|30115|30110|30110|30105|1079
1617800110000|2021-04-07 12:55:10|30115|30110|30110|30105|30115|30110|30110|30105|734
1617800120000|2021-04-07 12:55:20|30105|30100|30110|30100|30110|30100|30105|30100|348
1617800130000|2021-04-07 12:55:30|30105|30105|30110|30100|30110|30105|30105|30100|977
1617800150000|2021-04-07 12:55:50|30115|30105|30110|30105|30115|30110|30110|30105|979
1617800160000|2021-04-07 12:56:00|30105|30100|30110|30100|30110|30105|30105|30100|416
1617800170000|2021-04-07 12:56:10||30105||30100||30105||30100|50
1617800180000|2021-04-07 12:56:20|||||||||222
1617800200000|2021-04-07 12:56:40|||||||||4
1617800210000|2021-04-07 12:56:50|||||||||335
1617800220000|2021-04-07 12:57:00|30105|30105|30105|30100|30110|30105|30100|30095|3995
1617800270000|2021-04-07 12:57:50|30100|30095|30105|30100|30105|30100|30100|30095|350
1617800280000|2021-04-07 12:58:00|30110|30105|30110|30105|30115|30110|30105|30100|1807
1617800300000|2021-04-07 12:58:20||30100||30100||30105||30100|224
1617800340000|2021-04-07 12:59:00|30115|30105|30120|30115|30120|30115|30110|30105|1477
1617800360000|2021-04-07 12:59:20|||||||||12
1617800380000|2021-04-07 12:59:40|30125|30120|30125|30120|30125|30120|30125|30115|546
1617800390000|2021-04-07 12:59:50|30130|30125|30130|30120|30130|30125|30125|30120|1186
1617800400000|2021-04-07 13:00:00|30125||30130||30130||30125||61
1617800410000|2021-04-07 13:00:10|||||||||75
1617800420000|2021-04-07 13:00:20||30125||30125||30125||30125|0
1617800430000|2021-04-07 13:00:30|30135|30130|30135|30125|30135|30130|30130|30125|1261
1617800440000|2021-04-07 13:00:40|30130|30130|30135|30130|30135|30130|30130|30130|34
1617800450000|2021-04-07 13:00:50|||||||||4
1617800460000|2021-04-07 13:01:00|30140|30125|30125|30120|30140|30125|30125|30120|1139
1617800490000|2021-04-07 13:01:30|||||||||293
1617800500000|2021-04-07 13:01:40|30130|30125|30135|30130|30135|30130|30125|30120|283
1617800540000|2021-04-07 13:02:20|||||||||10
1617800580000|2021-04-07 13:03:00|30130|30125|30125|30120|30130|30125|30125|30120|643
1617800600000|2021-04-07 13:03:20|30130|30125|30130|30125|30130|30125|30130|30125|256
1617800610000|2021-04-07 13:03:30|||||||||163
1617800620000|2021-04-07 13:03:40|||||||||25
1617800660000|2021-04-07 13:04:20|30125|30120|30125|30120|30125|30120|30125|30120|83
1617800670000|2021-04-07 13:04:30|30130|30125|30130|30125|30130|30125|30130|30125|230
1617800700000|2021-04-07 13:05:00|30135|30130|30135|30125|30140|30135|30130|30125|1246
1617800710000|2021-04-07 13:05:10|30130|30130|30130|30125|30130|30130|30130|30125|41
1617800740000|2021-04-07 13:05:40|||||||||8
1617800750000|2021-04-07 13:05:50|30135|30130|30135|30125|30135|30130|30135|30125|260
1617800760000|2021-04-07 13:06:00|30140|30130|30140|30135|30145|30135|30140|30130|546
1617800780000|2021-04-07 13:06:20|30145|30140|30150|30145|30150|30145|30145|30140|210
1617800790000|2021-04-07 13:06:30|30155|30150|30155|30150|30155|30150|30155|30145|14
1617800800000|2021-04-07 13:06:40|||||||||79
1617800820000|2021-04-07 13:07:00|30150|30145|30150|30145|30150|30145|30150|30145|1166
1617800830000|2021-04-07 13:07:10|||||||||80
1617800860000|2021-04-07 13:07:40|30155|30150|30155|30150|30155|30150|30155|30150|593
1617800870000|2021-04-07 13:07:50|||||||||8
1617800880000|2021-04-07 13:08:00|30160|30155|30160|30155|30160|30155|30160|30155|670
1617800890000|2021-04-07 13:08:10|30155|30150|30160|30155|30160|30155|30155|30150|660
1617800900000|2021-04-07 13:08:20|30165|30150|30165|30160|30165|30160|30165|30150|323
1617800910000|2021-04-07 13:08:30|30170|30165|30175|30170|30180|30175|30170|30165|390
1617800920000|2021-04-07 13:08:40|30180|30175|30180|30170|30180|30175|30180|30170|88
1617800930000|2021-04-07 13:08:50|||||||||8
1617800940000|2021-04-07 13:09:00|30175|30175|30180|30170|30185|30180|30175|30170|2462
1617800960000|2021-04-07 13:09:20|30175|30175|30180|30175|30180|30175|30175|30170|440
1617800980000|2021-04-07 13:09:40|30185|30180|30185|30180|30185|30180|30185|30180|415
1617800990000|2021-04-07 13:09:50|||||||||42
1617801000000|2021-04-07 13:10:00|30180|30175|30180|30170|30180|30175|30175|30170|1185
1617801010000|2021-04-07 13:10:10|||||||||7
1617801030000|2021-04-07 13:10:30|30175|30175|30175|30170|30180|30175|30175|30170|321
1617801040000|2021-04-07 13:10:40|30180|30175|30180|30175|30180|30175|30180|30170|156
1617801060000|2021-04-07 13:11:00|30195|30180|30185|30180|30195|30185|30185|30180|2410
1617801070000|2021-04-07 13:11:10|30180|30175|30175|30170|30185|30180|30175|30170|441
1617801080000|2021-04-07 13:11:20|30170|30165|30170|30165|30170|30170|30170|30165|2350
1617801090000|2021-04-07 13:11:30|30175|30170|30170|30165|30175|30170|30170|30165|633
1617801100000|2021-04-07 13:11:40|30175|30170|30180|30170|30180|30175|30175|30170|165
1617801120000|2021-04-07 13:12:00|30185|30175|30180|30175|30185|30180|30180|30175|759
1617801130000|2021-04-07 13:12:10|30185|30180|30185|30180|30190|30180|30185|30180|107
1617801140000|2021-04-07 13:12:20|||||||||4
1617801150000|2021-04-07 13:12:30|30190|30185|30190|30185|30190|30185|30190|30185|104
1617801160000|2021-04-07 13:12:40|30195|30180|30190|30185|30195|30190|30190|30180|675
1617801190000|2021-04-07 13:13:10|||||||||19
1617801200000|2021-04-07 13:13:20|||||||||46
1617801210000|2021-04-07 13:13:30|30195|30190|30200|30195|30200|30195|30195|30190|1202
1617801230000|2021-04-07 13:13:50|30205|30200|30205|30200|30205|30200|30200|30195|213
1617801240000|2021-04-07 13:14:00|30210||30205||30210||30205||165
1617801260000|2021-04-07 13:14:20|30210|30205|30210|30200|30210|30205|30210|30200|5736
1617801290000|2021-04-07 13:14:50|30215|30205|30220|30210|30220|30210|30210|30205|62
1617801300000|2021-04-07 13:15:00||30215||30210||30215||30210|165
1617801310000|2021-04-07 13:15:10|30215|30205|30210|30205|30220|30205|30210|30205|104
1617801320000|2021-04-07 13:15:20|||||||||16
1617801340000|2021-04-07 13:15:40|30215|30210|30215|30205|30215|30210|30215|30205|313
1617801350000|2021-04-07 13:15:50|30220|30210|30210|30205|30220|30215|30210|30205|724
1617801360000|2021-04-07 13:16:00|30215|30210|30215|30205|30215|30210|30215|30205|440
1617801370000|2021-04-07 13:16:10||30210||30210||30210||30210|0
1617801380000|2021-04-07 13:16:20|||||||||8
1617801390000|2021-04-07 13:16:30|30220|30215|30220|30215|30220|30215|30220|30215|863
1617801400000|2021-04-07 13:16:40|30215|30210|30220|30210|30220|30210|30215|30210|119
1617801420000|2021-04-07 13:17:00|30225|30215|30225|30220|30225|30220|30225|30215|359
1617801430000|2021-04-07 13:17:10|30230|30225|30230|30225|30230|30225|30230|30225|297
1617801440000|2021-04-07 13:17:20|||||||||7
1617801450000|2021-04-07 13:17:30|||||||||21
1617801460000|2021-04-07 13:17:40|30235|30230|30235|30230|30240|30235|30235|30230|1473
1617801480000|2021-04-07 13:18:00|30240|30235|30250|30240|30250|30240|30240|30235|545
1617801490000|2021-04-07 13:18:10|30245|30245|30245|30240|30250|30245|30245|30240|1172
1617801510000|2021-04-07 13:18:30|||||||||11
1617801530000|2021-04-07 13:18:50|||||||||61
1617801540000|2021-04-07 13:19:00|30250|30245|30250|30240|30250|30245|30245|30240|834
1617801560000|2021-04-07 13:19:20|30245|30245|30250|30245|30250|30245|30245|30240|123
1617801570000|2021-04-07 13:19:30|30255|30250|30250|30245|30255|30250|30250|30245|159
1617801580000|2021-04-07 13:19:40|30245|30240|30245|30240|30245|30240|30245|30235|330
1617801590000|2021-04-07 13:19:50|||||||||66
1617801600000|2021-04-07 13:20:00|30250|30245|30250|30245|30250|30245|30250|30245|124
1617801610000|2021-04-07 13:20:10|30245|30240|30240|30235|30245|30240|30240|30235|625
1617801620000|2021-04-07 13:20:20|30245|30240|30255|30245|30255|30245|30245|30240|223
1617801640000|2021-04-07 13:20:40|||||||||9
1617801650000|2021-04-07 13:20:50||30250||30250||30250||30250|83
1617801660000|2021-04-07 13:21:00|30250|30245|30255|30250|30255|30250|30250|30245|404
1617801670000|2021-04-07 13:21:10|30260|30255|30260|30250|30260|30255|30255|30250|155
1617801680000|2021-04-07 13:21:20|30255||30255||30255||30255||0
1617801690000|2021-04-07 13:21:30|30260|30255|30255|30250|30260|30255|30255|30250|185
1617801700000|2021-04-07 13:21:40|30260|30255|30260|30255|30260|30255|30255|30250|189
1617801710000|2021-04-07 13:21:50|30255|30250|30250|30245|30260|30250|30250|30245|586
1617801720000|2021-04-07 13:22:00|||||||||106
1617801730000|2021-04-07 13:22:10|30255|30250|30255|30250|30260|30250|30255|30250|288
1617801740000|2021-04-07 13:22:20|30250|30245|30250|30245|30250|30245|30250|30245|190
1617801760000|2021-04-07 13:22:40|30255|30250|30255|30250|30260|30255|30255|30250|824
1617801780000|2021-04-07 13:23:00|30260|30255|30260|30255|30260|30255|30260|30255|56
1617801800000|2021-04-07 13:23:20|30265|30260|30270|30265|30270|30265|30265|30260|846
1617801810000|2021-04-07 13:23:30|||||||||83
1617801830000|2021-04-07 13:23:50|30265|30260|30265|30260|30265|30260|30260|30255|675
1617801840000|2021-04-07 13:24:00|30260|30255|30265|30255|30265|30260|30260|30255|36
1617801860000|2021-04-07 13:24:20|30260|30260|30260|30255|30260|30260|30260|30255|496
1617801870000|2021-04-07 13:24:30|30265||30260||30265||30260||50
1617801890000|2021-04-07 13:24:50|30255|30250|30255|30245|30255|30250|30250|30245|1002
1617801900000|2021-04-07 13:25:00||30250||30250||30250||30250|27
1617801910000|2021-04-07 13:25:10|30250|30245|30255|30245|30255|30250|30250|30245|175
1617801920000|2021-04-07 13:25:20|30250|30250|30250|30245|30255|30250|30250|30245|77
1617801930000|2021-04-07 13:25:30|30245|30240|30245|30235|30245|30240|30240|30235|410
1617801960000|2021-04-07 13:26:00|30240||30240||30245||30240||286
1617801990000|2021-04-07 13:26:30|30245|30240|30245|30240|30250|30245|30245|30240|953
1617802000000|2021-04-07 13:26:40|30240|30235|30240|30235|30240|30235|30235|30230|652
1617802010000|2021-04-07 13:26:50|30245|30240|30235|30230|30245|30240|30235|30230|370
1617802050000|2021-04-07 13:27:30|30240|30235|30240|30230|30240|30235|30235|30230|314
1617802080000|2021-04-07 13:28:00|30235||30235||30235||30235||0
1617802090000|2021-04-07 13:28:10|30240|30235|30240|30235|30240|30235|30240|30235|81
1617802100000|2021-04-07 13:28:20|30245|30240|30240|30235|30245|30240|30240|30235|262
1617802110000|2021-04-07 13:28:30|30235|30230|30235|30230|30235|30230|30235|30230|542
1617802120000|2021-04-07 13:28:40|30230|30225|30230|30225|30230|30225|30230|30225|162
1617802130000|2021-04-07 13:28:50|30225|30220|30225|30220|30225|30220|30225|30220|190
1617802140000|2021-04-07 13:29:00|30230|30225|30225|30220|30230|30225|30225|30220|353
1617802150000|2021-04-07 13:29:10|30220|30215|30215|30205|30220|30215|30210|30205|718
1617802180000|2021-04-07 13:29:40|30210|30210|30215|30205|30215|30210|30210|30205|274
1617802190000|2021-04-07 13:29:50||30210||30210||30210||30210|24
1617802200000|2021-04-07 13:30:00|30220|30215|30215|30205|30220|30215|30205|30200|2083
1617802210000|2021-04-07 13:30:10||30210||30210||30210||30210|0
1617802220000|2021-04-07 13:30:20|30210|30205|30215|30205|30215|30205|30210|30205|40
1617802230000|2021-04-07 13:30:30|30210|30200|30210|30205|30210|30205|30205|30200|317
1617802250000|2021-04-07 13:30:50|||||||||34
1617802270000|2021-04-07 13:31:10|||||||||11
1617802280000|2021-04-07 13:31:20|||||||||50
1617802290000|2021-04-07 13:31:30|30205|30200|30205|30200|30205|30200|30205|30200|2804
1617802300000|2021-04-07 13:31:40|30200|30195|30190|30185|30200|30195|30185|30180|5875
1617802310000|2021-04-07 13:31:50||30180||30180||30180||30180|151
1617802320000|2021-04-07 13:32:00||30185||30185||30185||30185|531
1617802330000|2021-04-07 13:32:10|30185|30180|30190|30180|30190|30185|30185|30180|32
1617802340000|2021-04-07 13:32:20||30185||30180||30185||30180|84
1617802350000|2021-04-07 13:32:30||30185||30185||30185||30185|99
1617802360000|2021-04-07 13:32:40|30185|30180|30185|30180|30185|30180|30185|30180|417
1617802390000|2021-04-07 13:33:10|||||||||95
1617802400000|2021-04-07 13:33:20|30180|30175|30180|30175|30180|30175|30180|30175|2746
1617802410000|2021-04-07 13:33:30|30185|30180|30185|30180|30185|30180|30185|30180|3031
1617802420000|2021-04-07 13:33:40|30190|30185|30200|30190|30200|30195|30190|30185|736
1617802430000|2021-04-07 13:33:50|30195|30185|30190|30185|30195|30185|30190|30185|519
1617802440000|2021-04-07 13:34:00|30195|30190|30195|30190|30200|30190|30190|30185|693
1617802450000|2021-04-07 13:34:10|30190|30185|30190|30185|30190|30185|30190|30185|103
1617802460000|2021-04-07 13:34:20|30195|30190|30200|30190|30200|30195|30190|30185|728
1617802470000|2021-04-07 13:34:30|30195|30185|30195|30185|30195|30185|30195|30185|0
1617802480000|2021-04-07 13:34:40||30190||30190||30190||30190|200
1617802490000|2021-04-07 13:34:50|30200|30195|30200|30195|30200|30195|30200|30190|802
1617802500000|2021-04-07 13:35:00|30205|30200|30205|30200|30205|30200|30205|30200|176
1617802510000|2021-04-07 13:35:10|30210|30205|30215|30205|30215|30210|30210|30200|421
1617802520000|2021-04-07 13:35:20|30220|30210|30220|30210|30220|30215|30215|30210|454
1617802530000|2021-04-07 13:35:30|30215|30205|30220|30210|30220|30215|30210|30205|642
1617802550000|2021-04-07 13:35:50|30225|30215|30230|30225|30230|30225|30225|30210|346
1617802560000|2021-04-07 13:36:00|30235|30230|30250|30240|30250|30240|30235|30230|534
1617802580000|2021-04-07 13:36:20|30245|30250|30250|30245|30255|30250|30245|30240|1504
1617802590000|2021-04-07 13:36:30|30255|30250|30255|30250|30260|30255|30255|30250|321
1617802600000|2021-04-07 13:36:40|30250|30245|30250|30245|30250|30245|30250|30245|113
1617802610000|2021-04-07 13:36:50|30245|30240|30245|30240|30245|30240|30245|30240|176
1617802620000|2021-04-07 13:37:00|30250|30245|30250|30245|30250|30245|30250|30245|216
1617802640000|2021-04-07 13:37:20|30245|30240|30250|30245|30250|30245|30245|30240|99
1617802660000|2021-04-07 13:37:40||30240||30240||30240||30240|54
1617802670000|2021-04-07 13:37:50|||||||||135
1617802680000|2021-04-07 13:38:00|30245|30245|30250|30240|30250|30245|30245|30240|617
1617802690000|2021-04-07 13:38:10|30245||30245||30245||30245||2
1617802700000|2021-04-07 13:38:20|30250|30245|30250|30245|30250|30245|30250|30240|195
1617802710000|2021-04-07 13:38:30|30245|30240|30250|30245|30250|30245|30245|30240|129
1617802740000|2021-04-07 13:39:00|30255|30250|30250|30245|30255|30250|30250|30245|782
1617802750000|2021-04-07 13:39:10|30245|30240|30250|30245|30250|30245|30245|30240|623
1617802760000|2021-04-07 13:39:20|30255|30250|30255|30250|30255|30250|30250|30245|298
1617802790000|2021-04-07 13:39:50|30250|30245|30255|30250|30255|30250|30250|30245|1164
1617802800000|2021-04-07 13:40:00|30260|30255|30255|30250|30260|30255|30255|30250|458
1617802810000|2021-04-07 13:40:10|30260|30245|30255|30250|30260|30250|30250|30245|462
1617802820000|2021-04-07 13:40:20|30250|30245|30250|30245|30255|30245|30250|30245|69
1617802830000|2021-04-07 13:40:30|30255|30250|30255|30250|30255|30250|30255|30250|146
1617802860000|2021-04-07 13:41:00|30260|30255|30260|30255|30260|30255|30255|30250|586
1617802870000|2021-04-07 13:41:10|30255|30250|30255|30250|30255|30250|30255|30250|64
1617802880000|2021-04-07 13:41:20|30250|30245|30245|30240|30250|30245|30245|30240|405
1617802900000|2021-04-07 13:41:40|30240|30235|30245|30235|30245|30240|30240|30235|188
1617802910000|2021-04-07 13:41:50|30240||30240||30245||30240||5
1617802920000|2021-04-07 13:42:00|30245|30240|30250|30240|30250|30245|30245|30240|737
1617802930000|2021-04-07 13:42:10|30245|30245|30245|30240|30245|30245|30245|30240|21
1617802950000|2021-04-07 13:42:30|||||||||28
1617802960000|2021-04-07 13:42:40|30250|30245|30255|30250|30255|30250|30250|30245|213
1617802980000|2021-04-07 13:43:00|30260|30255|30260|30255|30260|30255|30255|30250|218
1617803000000|2021-04-07 13:43:20|||||||||190
1617803010000|2021-04-07 13:43:30|||||||||37
1617803020000|2021-04-07 13:43:40|||||||||430
1617803030000|2021-04-07 13:43:50|||||||||65
1617803040000|2021-04-07 13:44:00|30265|30260|30265|30260|30265|30260|30260|30255|1067
1617803050000|2021-04-07 13:44:10|30260|30255|30260|30255|30270|30265|30260|30255|1404
1617803060000|2021-04-07 13:44:20|||||||||12
1617803070000|2021-04-07 13:44:30|30265|30260|30265|30260|30265|30260|30265|30260|1976
1617803080000|2021-04-07 13:44:40|30270|30265|30270|30265|30270|30265|30265|30260|569
1617803100000|2021-04-07 13:45:00|30275|30270|30270|30265|30275|30270|30270|30265|344
1617803110000|2021-04-07 13:45:10|30275|30270|30265|30260|30275|30270|30265|30260|961
1617803120000|2021-04-07 13:45:20|30260|30255|30260|30250|30260|30255|30255|30250|267
1617803140000|2021-04-07 13:45:40||30255||30255||30255||30255|3
1617803150000|2021-04-07 13:45:50|||||||||71
1617803160000|2021-04-07 13:46:00|30255|30245|30250|30245|30255|30250|30250|30245|887
1617803180000|2021-04-07 13:46:20|30255|30250|30255|30250|30255|30250|30255|30250|263
1617803190000|2021-04-07 13:46:30|30260|30255|30250|30245|30260|30255|30250|30245|840
1617803200000|2021-04-07 13:46:40|30245|30240|30245|30240|30245|30245|30245|30240|44
1617803210000|2021-04-07 13:46:50|30240|30235|30245|30240|30245|30240|30240|30235|376
1617803220000|2021-04-07 13:47:00|30240|30235|30240|30235|30240|30235|30240|30235|90
1617803230000|2021-04-07 13:47:10|30245|30240|30245|30240|30245|30240|30245|30240|860
1617803240000|2021-04-07 13:47:20|||||||||141
1617803250000|2021-04-07 13:47:30|||||||||6
1617803280000|2021-04-07 13:48:00|30250|30245|30250|30245|30250|30245|30250|30245|566
1617803300000|2021-04-07 13:48:20|30245|30240|30245|30240|30245|30240|30245|30240|284
1617803320000|2021-04-07 13:48:40|||||||||17
1617803330000|2021-04-07 13:48:50|30250|30245|30245|30240|30250|30245|30245|30240|440
1617803350000|2021-04-07 13:49:10|||||||||21
1617803360000|2021-04-07 13:49:20|||||||||67
1617803380000|2021-04-07 13:49:40|||||||||15
1617803390000|2021-04-07 13:49:50|||||||||41
1617803410000|2021-04-07 13:50:10|30240|30235|30240|30235|30240|30235|30235|30230|886
1617803420000|2021-04-07 13:50:20|30235|30230|30235|30225|30235|30230|30225|30220|662
1617803440000|2021-04-07 13:50:40|30230||30230||30230||30230||86
1617803450000|2021-04-07 13:50:50|30235|30230|30235|30230|30235|30230|30230|30225|517
1617803460000|2021-04-07 13:51:00|30240|30235|30240|30235|30240|30235|30240|30235|406
1617803470000|2021-04-07 13:51:10|||||||||152
1617803480000|2021-04-07 13:51:20|30235|30230|30230|30225|30235|30230|30230|30225|207
1617803490000|2021-04-07 13:51:30|30225|30220|30230|30225|30230|30225|30225|30220|56
1617803500000|2021-04-07 13:51:40|30235|30230|30235|30230|30240|30235|30235|30230|981
1617803530000|2021-04-07 13:52:10|30230|30225|30230|30225|30230|30225|30230|30225|127
1617803540000|2021-04-07 13:52:20|||||||||100
1617803550000|2021-04-07 13:52:30|30235|30230|30235|30230|30235|30230|30235|30230|367
1617803560000|2021-04-07 13:52:40|30230|30225|30230|30220|30230|30225|30225|30220|720
1617803570000|2021-04-07 13:52:50|30225|30215|30230|30225|30230|30225|30220|30215|868
1617803580000|2021-04-07 13:53:00|30225|30220|30225|30220|30225|30220|30225|30220|357
1617803600000|2021-04-07 13:53:20|||||||||86
1617803610000|2021-04-07 13:53:30|30220|30215|30225|30220|30225|30220|30220|30215|5
1617803630000|2021-04-07 13:53:50|30220|30215|30220|30215|30220|30215|30220|30215|71
1617803640000|2021-04-07 13:54:00|30225|30220|30225|30220|30225|30220|30225|30220|475
1617803650000|2021-04-07 13:54:10|30220|30215|30225|30215|30225|30215|30220|30215|107
1617803660000|2021-04-07 13:54:20|30220|30220|30220|30215|30225|30220|30220|30215|67
1617803670000|2021-04-07 13:54:30|||||||||33
1617803680000|2021-04-07 13:54:40|30225|30220|30210|30205|30225|30220|30210|30205|1683
1617803690000|2021-04-07 13:54:50|30215|30210|30215|30205|30215|30210|30215|30205|141
1617803700000|2021-04-07 13:55:00||30210||30210||30210||30210|0
1617803710000|2021-04-07 13:55:10|30220|30215|30220|30215|30220|30215|30220|30215|155
1617803720000|2021-04-07 13:55:20|30225|30220|30225|30220|30225|30220|30225|30220|559
1617803740000|2021-04-07 13:55:40|30220|30215|30220|30215|30220|30215|30220|30215|384
1617803770000|2021-04-07 13:56:10|30215|30205|30215|30205|30215|30205|30215|30205|882
1617803780000|2021-04-07 13:56:20||30210||30210||30210||30210|12
1617803790000|2021-04-07 13:56:30|30210|30205|30205|30200|30210|30205|30205|30200|268
1617803800000|2021-04-07 13:56:40|30210|30205|30210|30205|30210|30205|30210|30205|532
1617803810000|2021-04-07 13:56:50|30205|30200|30210|30205|30210|30205|30205|30200|4169
1617803830000|2021-04-07 13:57:10|30215|30210|30210|30205|30220|30215|30210|30205|992
1617803840000|2021-04-07 13:57:20|||||||||130
1617803850000|2021-04-07 13:57:30|30215|30210|30215|30210|30215|30210|30210|30205|260
1617803870000|2021-04-07 13:57:50|||||||||31
1617803880000|2021-04-07 13:58:00|30210|30205|30205|30200|30210|30205|30205|30200|344
1617803890000|2021-04-07 13:58:10|||||||||100
1617803900000|2021-04-07 13:58:20|||||||||79
1617803910000|2021-04-07 13:58:30|||||||||489
1617803920000|2021-04-07 13:58:40|||||||||147
1617803940000|2021-04-07 13:59:00|||||||||60
1617803960000|2021-04-07 13:59:20|30210|30205|30210|30205|30210|30205|30210|30205|414
1617803970000|2021-04-07 13:59:30|||||||||280
1617803980000|2021-04-07 13:59:40|30215|30210|30215|30210|30220|30215|30210|30205|764
1617803990000|2021-04-07 13:59:50|30220|30205|30215|30205|30220|30215|30215|30205|1415
1617804000000|2021-04-07 14:00:00|30220|30210|30210|30200|30220|30215|30205|30200|1296
1617804030000|2021-04-07 14:00:30|30205|30205|30205|30200|30210|30205|30205|30200|719
1617804040000|2021-04-07 14:00:40|30210|30205|30215|30205|30215|30210|30205|30200|1639
1617804050000|2021-04-07 14:00:50|30210|30200|30210|30200|30210|30200|30205|30200|322
1617804060000|2021-04-07 14:01:00|||||||||31
1617804070000|2021-04-07 14:01:10|30215|30205|30215|30210|30215|30210|30210|30205|461
1617804080000|2021-04-07 14:01:20|||||||||57
1617804090000|2021-04-07 14:01:30|||||||||24
1617804100000|2021-04-07 14:01:40|||||||||69
1617804110000|2021-04-07 14:01:50|30220|30215|30220|30215|30220|30215|30220|30215|769
1617804120000|2021-04-07 14:02:00|30225|30220|30225|30220|30230|30225|30225|30220|702
1617804130000|2021-04-07 14:02:10|||||||||132
1617804140000|2021-04-07 14:02:20|||||||||25
1617804150000|2021-04-07 14:02:30|||||||||1
1617804160000|2021-04-07 14:02:40|||||||||100
1617804170000|2021-04-07 14:02:50|30220|30215|30220|30215|30220|30215|30220|30215|79
1617804190000|2021-04-07 14:03:10|30215|30210|30210|30205|30215|30210|30210|30205|318
1617804200000|2021-04-07 14:03:20|30215|30210|30210|30205|30215|30210|30210|30205|257
1617804210000|2021-04-07 14:03:30|30215|30210|30215|30205|30215|30210|30205|30200|307
1617804240000|2021-04-07 14:04:00|30210||30210||30210||30210||85
1617804250000|2021-04-07 14:04:10|30215|30210|30210|30205|30215|30210|30210|30205|521
1617804260000|2021-04-07 14:04:20||30200||30205||30205||30200|261
1617804270000|2021-04-07 14:04:30|30215|30210|30215|30205|30215|30210|30210|30205|101
1617804280000|2021-04-07 14:04:40|30210|30210|30215|30210|30215|30210|30210|30210|50
1617804290000|2021-04-07 14:04:50|30210|30205|30205|30195|30210|30205|30205|30195|1925
1617804300000|2021-04-07 14:05:00||30200||30200||30200||30195|96
1617804310000|2021-04-07 14:05:10|30210|30205|30215|30210|30215|30210|30210|30205|881
1617804320000|2021-04-07 14:05:20|30210|30205|30215|30205|30215|30210|30210|30205|104
1617804350000|2021-04-07 14:05:50|30220|30210|30215|30210|30220|30215|30215|30210|796
1617804360000|2021-04-07 14:06:00|30220|30205|30220|30215|30220|30215|30215|30205|531
1617804380000|2021-04-07 14:06:20|30225|30220|30225|30220|30225|30220|30220|30215|428
1617804410000|2021-04-07 14:06:50|30230||30230||30230||30225||298
1617804420000|2021-04-07 14:07:00|30235|30225|30240|30235|30245|30240|30235|30225|1066
1617804430000|2021-04-07 14:07:10|30245|30240|30250|30240|30250|30245|30240|30235|593
1617804440000|2021-04-07 14:07:20|30245|30245|30250|30245|30250|30245|30245|30245|1
1617804450000|2021-04-07 14:07:30|30255|30250|30250|30245|30255|30250|30250|30245|2539
1617804460000|2021-04-07 14:07:40|30255|30250|30260|30250|30260|30250|30255|30250|57
1617804480000|2021-04-07 14:08:00|30265|30255|30260|30255|30265|30260|30260|30255|396
1617804490000|2021-04-07 14:08:10|30255|30250|30240|30235|30255|30250|30240|30235|1856
1617804500000|2021-04-07 14:08:20|30235|30230|30235|30230|30235|30230|30230|30225|160
1617804510000|2021-04-07 14:08:30|30240|30235|30240|30235|30240|30235|30240|30235|74
1617804520000|2021-04-07 14:08:40|||||||||2
1617804540000|2021-04-07 14:09:00|30235|30230|30235|30230|30235|30230|30235|30230|190
1617804550000|2021-04-07 14:09:10|30230|30225|30230|30225|30235|30225|30230|30225|112
1617804560000|2021-04-07 14:09:20|30225|30220|30225|30220|30225|30220|30225|30220|122
1617804570000|2021-04-07 14:09:30|30220|30215|30225|30220|30225|30220|30220|30215|220
1617804580000|2021-04-07 14:09:40|||||||||84
1617804590000|2021-04-07 14:09:50|30230|30225|30225|30220|30230|30225|30225|30220|670
1617804600000|2021-04-07 14:10:00|30230|30225|30240|30235|30240|30235|30230|30225|669
1617804610000|2021-04-07 14:10:10|30235|30230|30245|30240|30250|30245|30235|30230|281
1617804620000|2021-04-07 14:10:20|30250|30245|30245|30240|30250|30245|30245|30240|170
1617804630000|2021-04-07 14:10:30|30250|30245|30260|30250|30260|30250|30250|30245|385
1617804640000|2021-04-07 14:10:40|30255||30255||30255||30255||50
1617804650000|2021-04-07 14:10:50|||||||||51
1617804660000|2021-04-07 14:11:00|||||||||533
1617804670000|2021-04-07 14:11:10|30260|30255|30270|30260|30270|30265|30260|30255|581
1617804680000|2021-04-07 14:11:20|30275|30265|30270|30265|30280|30270|30270|30265|419
1617804690000|2021-04-07 14:11:30|30265|30260|30265|30260|30265|30260|30265|30260|989
1617804700000|2021-04-07 14:11:40|30270|30265|30270|30265|30275|30270|30270|30265|356
1617804710000|2021-04-07 14:11:50|||||||||121
1617804720000|2021-04-07 14:12:00|30265|30260|30265|30260|30265|30260|30265|30260|267
1617804730000|2021-04-07 14:12:10|30260|30255|30265|30260|30265|30260|30260|30255|128
1617804740000|2021-04-07 14:12:20|||||||||49
1617804750000|2021-04-07 14:12:30|30270|30265|30265|30255|30270|30265|30255|30250|1466
1617804760000|2021-04-07 14:12:40|30270|30260|30270|30265|30270|30265|30270|30260|347
1617804770000|2021-04-07 14:12:50|30265|30260|30270|30260|30270|30260|30265|30260|43
1617804780000|2021-04-07 14:13:00|30265|30255|30255|30250|30265|30255|30255|30250|499
1617804790000|2021-04-07 14:13:10|30260|30255|30260|30255|30260|30255|30260|30255|62
1617804810000|2021-04-07 14:13:30|30265|30260|30265|30260|30265|30260|30265|30260|233
1617804820000|2021-04-07 14:13:40|30270||30270||30270||30265||83
1617804850000|2021-04-07 14:14:10|30265|30255|30255|30250|30265|30255|30255|30250|331
1617804860000|2021-04-07 14:14:20|||||||||8
1617804870000|2021-04-07 14:14:30|30260|30255|30260|30250|30260|30255|30255|30250|1122
1617804880000|2021-04-07 14:14:40|30255||30260||30260||30255||0
1617804890000|2021-04-07 14:14:50||30255||30255||30255||30255|14
1617804900000|2021-04-07 14:15:00|||||||||7
1617804920000|2021-04-07 14:15:20|30255|30250|30255|30250|30260|30250|30255|30250|287
1617804930000|2021-04-07 14:15:30|30260|30255|30255|30245|30260|30255|30250|30245|449
1617804940000|2021-04-07 14:15:40||30250||30250||30250||30250|0
1617804950000|2021-04-07 14:15:50|||||||||105
1617804960000|2021-04-07 14:16:00|30250|30245|30250|30240|30250|30245|30245|30240|77
1617804970000|2021-04-07 14:16:10|30255|30245|30255|30250|30255|30250|30255|30245|528
1617804980000|2021-04-07 14:16:20|||||||||261
1617804990000|2021-04-07 14:16:30|30250|30245|30250|30240|30250|30245|30250|30240|29
1617805010000|2021-04-07 14:16:50|30245|30235|30245|30240|30250|30245|30240|30235|359
1617805020000|2021-04-07 14:17:00|30250|30245|30250|30240|30250|30245|30250|30240|40
1617805030000|2021-04-07 14:17:10||30245||30245||30245||30245|0
1617805040000|2021-04-07 14:17:20|||||||||62
1617805050000|2021-04-07 14:17:30|30245|30235|30240|30235|30245|30240|30240|30235|754
1617805060000|2021-04-07 14:17:40|||||||||238
1617805070000|2021-04-07 14:17:50|||||||||98
1617805080000|2021-04-07 14:18:00|||||||||246
1617805090000|2021-04-07 14:18:10|30245|30240|30245|30235|30250|30245|30240|30235|925
1617805100000|2021-04-07 14:18:20|30240||30240||30240||30240||13
1617805140000|2021-04-07 14:19:00|30245|30240|30245|30240|30245|30240|30245|30240|485
1617805150000|2021-04-07 14:19:10|30240|30235|30240|30235|30240|30235|30240|30235|14
1617805170000|2021-04-07 14:19:30|||||||||21
1617805180000|2021-04-07 14:19:40|30245|30240|30240|30235|30245|30240|30240|30235|459
1617805190000|2021-04-07 14:19:50|||||||||157
1617805200000|2021-04-07 14:20:00|||||||||7
1617805210000|2021-04-07 14:20:10|||||||||13
1617805220000|2021-04-07 14:20:20|30235|30230|30235|30225|30235|30230|30235|30225|447
1617805230000|2021-04-07 14:20:30|30240|30230|30250|30240|30250|30240|30240|30230|519
1617805240000|2021-04-07 14:20:40|30245|30235|30245|30240|30245|30240|30240|30235|169
1617805260000|2021-04-07 14:21:00|30250|30245|30250|30245|30250|30245|30250|30245|592
1617805270000|2021-04-07 14:21:10|||||||||13
1617805290000|2021-04-07 14:21:30|||||||||20
1617805300000|2021-04-07 14:21:40|30255|30250|30255|30250|30255|30250|30250|30245|236
1617805310000|2021-04-07 14:21:50|||||||||42
1617805320000|2021-04-07 14:22:00|||||||||10
1617805330000|2021-04-07 14:22:10|30250|30245|30255|30245|30255|30250|30250|30245|491
1617805360000|2021-04-07 14:22:40|||||||||20
1617805400000|2021-04-07 14:23:20||30250||30250||30250||30250|185
1617805420000|2021-04-07 14:23:40|||||||||124
1617805430000|2021-04-07 14:23:50|||||||||11
1617805460000|2021-04-07 14:24:20|||||||||107
1617805470000|2021-04-07 14:24:30|||||||||123
1617805510000|2021-04-07 14:25:10|30250|30245|30245|30240|30250|30245|30245|30240|1602
1617805520000|2021-04-07 14:25:20|30250|30245|30250|30245|30250|30245|30250|30245|580
1617805530000|2021-04-07 14:25:30|30245|30240|30245|30240|30245|30240|30245|30240|193
1617805540000|2021-04-07 14:25:40|||||||||157
1617805550000|2021-04-07 14:25:50|||||||||85
1617805560000|2021-04-07 14:26:00|30240|30235|30240|30235|30240|30235|30240|30235|106
1617805570000|2021-04-07 14:26:10|30245|30240|30245|30240|30245|30240|30245|30240|541
1617805580000|2021-04-07 14:26:20|||||||||31
1617805590000|2021-04-07 14:26:30|30240|30235|30240|30235|30240|30235|30240|30235|29
1617805600000|2021-04-07 14:26:40|30235|30230|30235|30230|30240|30235|30235|30230|112
1617805610000|2021-04-07 14:26:50|30230|30225|30230|30225|30230|30225|30230|30225|104
1617805630000|2021-04-07 14:27:10||30220||30225||30225||30220|31
1617805640000|2021-04-07 14:27:20|30235|30230|30245|30240|30245|30240|30235|30230|1099
1617805650000|2021-04-07 14:27:30|30250||30245||30250||30245||96
1617805660000|2021-04-07 14:27:40|30240|30235|30240|30230|30240|30235|30235|30230|319
1617805670000|2021-04-07 14:27:50|30235||30240||30240||30235||0
1617805680000|2021-04-07 14:28:00|30235|30235|30240|30235|30240|30235|30235|30230|35
1617805720000|2021-04-07 14:28:40|30245|30240|30245|30235|30245|30240|30240|30235|510
1617805740000|2021-04-07 14:29:00|30240|30240|30250|30245|30250|30245|30240|30235|180
1617805750000|2021-04-07 14:29:10|30255||30250||30255||30250||162
1617805760000|2021-04-07 14:29:20|||||||||24
1617805770000|2021-04-07 14:29:30|||||||||48
1617805780000|2021-04-07 14:29:40|30255|30250|30255|30250|30255|30250|30255|30250|128
1617805790000|2021-04-07 14:29:50|30260|30255|30255|30250|30260|30255|30255|30250|69
1617805800000|2021-04-07 14:30:00|||||||||155
1617805810000|2021-04-07 14:30:10|||||||||84
1617805820000|2021-04-07 14:30:20|30250|30245|30255|30250|30255|30250|30250|30245|566
1617805830000|2021-04-07 14:30:30|||||||||104
1617805840000|2021-04-07 14:30:40|30260|30255|30255|30250|30260|30255|30255|30250|595
1617805850000|2021-04-07 14:30:50|||||||||8
1617805860000|2021-04-07 14:31:00|30250|30245|30250|30245|30250|30245|30250|30245|144
1617805870000|2021-04-07 14:31:10|30245|30240|30255|30245|30255|30245|30245|30240|195
1617805890000|2021-04-07 14:31:30|30250||30250||30250||30250||0
1617805900000|2021-04-07 14:31:40|||||||||131
1617805910000|2021-04-07 14:31:50|30245|30240|30245|30240|30245|30240|30245|30240|133
1617805920000|2021-04-07 14:32:00|||||||||257
1617805930000|2021-04-07 14:32:10|30240|30235|30245|30235|30245|30240|30240|30235|54
1617805940000|2021-04-07 14:32:20|||||||||5
1617805970000|2021-04-07 14:32:50|30240|30240|30245|30240|30245|30240|30240|30240|242
1617806000000|2021-04-07 14:33:20|30240|30235|30240|30235|30240|30235|30240|30235|284
1617806010000|2021-04-07 14:33:30|30245|30240|30245|30240|30245|30240|30245|30240|1059
1617806020000|2021-04-07 14:33:40|30260|30255|30255|30250|30260|30255|30245|30240|2066
1617806030000|2021-04-07 14:33:50|30250|30245|30245|30240|30250|30245|30245|30240|294
1617806060000|2021-04-07 14:34:20|30240|30235|30245|30240|30245|30240|30240|30235|269
1617806080000|2021-04-07 14:34:40|30240|30235|30235|30230|30240|30235|30235|30230|747
1617806090000|2021-04-07 14:34:50|30240|30235|30235|30230|30240|30235|30235|30230|233
1617806110000|2021-04-07 14:35:10|30230|30225|30230|30225|30230|30225|30230|30225|268
1617806130000|2021-04-07 14:35:30|30235|30230|30225|30220|30235|30230|30225|30220|1032
1617806140000|2021-04-07 14:35:40|30220|30215|30215|30205|30220|30215|30210|30205|981
1617806150000|2021-04-07 14:35:50||30210||30210||30210||30210|0
1617806160000|2021-04-07 14:36:00||30205||30205||30210||30205|1040
1617806170000|2021-04-07 14:36:10|30210|30200|30205|30200|30210|30205|30205|30200|4464
1617806180000|2021-04-07 14:36:20|30200|30195|30205|30200|30205|30200|30200|30195|1603
1617806190000|2021-04-07 14:36:30|30200|30195|30205|30200|30205|30200|30200|30195|525
1617806200000|2021-04-07 14:36:40|30210|30195|30205|30195|30210|30200|30200|30195|1393
1617806220000|2021-04-07 14:37:00||30200||30200||30200||30200|332
1617806230000|2021-04-07 14:37:10|||||||||111
1617806240000|2021-04-07 14:37:20|30200|30195|30200|30190|30205|30195|30195|30190|1706
1617806250000|2021-04-07 14:37:30||30195||30195||30195||30190|27
1617806260000|2021-04-07 14:37:40|||||||||90
1617806270000|2021-04-07 14:37:50|||||||||2
1617806280000|2021-04-07 14:38:00|30205|30200|30205|30200|30205|30200|30205|30200|835
1617806300000|2021-04-07 14:38:20|30200|30195|30200|30195|30205|30195|30200|30195|519
1617806310000|2021-04-07 14:38:30|||||||||169
1617806320000|2021-04-07 14:38:40|30205|30200|30205|30200|30205|30200|30205|30200|850
1617806330000|2021-04-07 14:38:50|30200|30195|30205|30200|30205|30200|30200|30195|287
1617806340000|2021-04-07 14:39:00|30210|30205|30210|30205|30210|30205|30205|30200|1541
1617806350000|2021-04-07 14:39:10|30205|30200|30205|30200|30205|30200|30205|30200|782
1617806360000|2021-04-07 14:39:20|||||||||757
1617806370000|2021-04-07 14:39:30|||||||||248
1617806380000|2021-04-07 14:39:40|||||||||150
1617806390000|2021-04-07 14:39:50|||||||||68
1617806400000|2021-04-07 14:40:00|30210|30205|30210|30205|30210|30205|30205|30200|1032
1617806420000|2021-04-07 14:40:20|30215|30210|30215|30205|30215|30210|30210|30205|1081
1617806440000|2021-04-07 14:40:40||30210||30210||30210||30210|28
1617806450000|2021-04-07 14:40:50|30220|30215|30225|30220|30225|30220|30215|30210|1138
1617806460000|2021-04-07 14:41:00|30230|30225|30230|30225|30230|30225|30230|30225|127
1617806470000|2021-04-07 14:41:10|30235|30230|30230|30225|30240|30230|30230|30225|578
1617806480000|2021-04-07 14:41:20|30225|30220|30225|30220|30225|30220|30225|30220|300
1617806490000|2021-04-07 14:41:30||30215||30220||30220||30215|0
1617806500000|2021-04-07 14:41:40|30230|30225|30230|30220|30230|30225|30225|30220|625
1617806510000|2021-04-07 14:41:50|30225||30225||30230||30225||102
1617806520000|2021-04-07 14:42:00|||||||||43
1617806530000|2021-04-07 14:42:10|||||||||14
1617806540000|2021-04-07 14:42:20|||||||||15
1617806550000|2021-04-07 14:42:30|30220|30215|30220|30215|30220|30215|30220|30215|228
1617806560000|2021-04-07 14:42:40|30215|30210|30220|30215|30220|30215|30215|30210|0
1617806580000|2021-04-07 14:43:00|||||||||27
1617806590000|2021-04-07 14:43:10|30215|30210|30215|30210|30220|30215|30215|30210|510
1617806640000|2021-04-07 14:44:00|30220|30215|30220|30215|30220|30215|30220|30215|550
1617806650000|2021-04-07 14:44:10|||||||||276
1617806660000|2021-04-07 14:44:20|||||||||12
1617806670000|2021-04-07 14:44:30|30225|30220|30225|30220|30225|30220|30225|30220|243
1617806680000|2021-04-07 14:44:40|||||||||15
1617806690000|2021-04-07 14:44:50|30220|30215|30215|30210|30220|30215|30215|30210|782
1617806700000|2021-04-07 14:45:00|30220|30215|30220|30215|30220|30215|30220|30215|24
1617806740000|2021-04-07 14:45:40|30215|30210|30220|30215|30220|30215|30215|30210|468
1617806750000|2021-04-07 14:45:50||30210||30210||30215||30210|236
1617806760000|2021-04-07 14:46:00|30225|30215|30220|30215|30225|30220|30220|30210|1564
1617806770000|2021-04-07 14:46:10|30215|30210|30215|30210|30215|30210|30210|30205|723
1617806780000|2021-04-07 14:46:20|30210|30205|30215|30210|30215|30210|30210|30205|32
1617806790000|2021-04-07 14:46:30|30220|30215|30215|30210|30220|30215|30215|30210|1166
1617806800000|2021-04-07 14:46:40|||||||||139
1617806820000|2021-04-07 14:47:00|||||||||187
1617806830000|2021-04-07 14:47:10|||||||||10
1617806850000|2021-04-07 14:47:30|||||||||5
1617806860000|2021-04-07 14:47:40|30220|30215|30220|30215|30225|30220|30220|30215|566
1617806870000|2021-04-07 14:47:50|30225|30220|30225|30220|30225|30220|30225|30220|108
1617806880000|2021-04-07 14:48:00|30230|30225|30230|30225|30230|30225|30230|30225|138
1617806890000|2021-04-07 14:48:10|30225|30220|30225|30220|30225|30220|30225|30220|492
1617806900000|2021-04-07 14:48:20|30220|30215|30220|30215|30220|30215|30220|30215|160
1617806910000|2021-04-07 14:48:30|||||||||1
1617806920000|2021-04-07 14:48:40|30225|30220|30225|30220|30230|30225|30225|30220|656
1617806930000|2021-04-07 14:48:50|30230|30225|30235|30225|30235|30225|30225|30220|796
1617806950000|2021-04-07 14:49:10|30230||30230||30230||30230||0
1617806960000|2021-04-07 14:49:20|30235|30230|30235|30230|30235|30230|30230|30225|207
1617806970000|2021-04-07 14:49:30|30240|30235|30235|30230|30240|30235|30235|30230|793
1617806980000|2021-04-07 14:49:40||30225||30230||30230||30225|197
1617806990000|2021-04-07 14:49:50|30240|30235|30240|30235|30240|30235|30240|30235|407
1617807000000|2021-04-07 14:50:00|||||||||65
1617807020000|2021-04-07 14:50:20|30245|30240|30245|30240|30245|30240|30240|30235|656
1617807030000|2021-04-07 14:50:30|30250|30245|30250|30245|30250|30245|30250|30245|116
1617807040000|2021-04-07 14:50:40|30245|30240|30250|30245|30250|30245|30245|30240|292
1617807050000|2021-04-07 14:50:50|30255|30250|30255|30250|30255|30250|30255|30250|378
1617807060000|2021-04-07 14:51:00|||||||||50
1617807070000|2021-04-07 14:51:10|||||||||106
1617807080000|2021-04-07 14:51:20|30260|30255|30265|30255|30265|30255|30260|30255|544
1617807090000|2021-04-07 14:51:30||30260||30260||30260||30260|170
1617807110000|2021-04-07 14:51:50|||||||||13
1617807120000|2021-04-07 14:52:00|30260|30255|30265|30260|30265|30260|30260|30255|568
1617807130000|2021-04-07 14:52:10|||||||||9
1617807140000|2021-04-07 14:52:20|30260|30255|30255|30250|30260|30255|30250|30245|1367
1617807150000|2021-04-07 14:52:30|30250|30245|30255|30245|30255|30250|30250|30245|578
1617807160000|2021-04-07 14:52:40|30250||30255||30255||30250||98
1617807170000|2021-04-07 14:52:50|30250|30250|30250|30245|30255|30250|30245|30235|3470
1617807180000|2021-04-07 14:53:00|||||||||115
1617807200000|2021-04-07 14:53:20|30255|30250|30255|30250|30255|30250|30250|30245|1046
1617807210000|2021-04-07 14:53:30|30250|30245|30250|30245|30250|30245|30250|30245|90
1617807220000|2021-04-07 14:53:40|||||||||136
1617807240000|2021-04-07 14:54:00|30255|30250|30255|30250|30255|30250|30255|30250|465
1617807250000|2021-04-07 14:54:10|30250|30245|30250|30245|30250|30245|30250|30245|349
1617807260000|2021-04-07 14:54:20|||||||||372
1617807290000|2021-04-07 14:54:50|||||||||184
1617807310000|2021-04-07 14:55:10|||||||||40
1617807340000|2021-04-07 14:55:40|||||||||83
1617807350000|2021-04-07 14:55:50|||||||||100
1617807360000|2021-04-07 14:56:00|||||||||9
1617807370000|2021-04-07 14:56:10|30255|30250|30250|30245|30255|30250|30250|30245|1728
1617807380000|2021-04-07 14:56:20|||||||||3
1617807390000|2021-04-07 14:56:30|30255|30250|30255|30250|30255|30250|30255|30250|292
1617807400000|2021-04-07 14:56:40|||||||||67
1617807410000|2021-04-07 14:56:50|||||||||4
1617807420000|2021-04-07 14:57:00|||||||||45
1617807430000|2021-04-07 14:57:10|||||||||494
1617807440000|2021-04-07 14:57:20|||||||||91
1617807450000|2021-04-07 14:57:30|||||||||12
1617807470000|2021-04-07 14:57:50|30250|30245|30250|30245|30250|30245|30250|30245|1055
1617807480000|2021-04-07 14:58:00|||||||||1332
1617807500000|2021-04-07 14:58:20|||||||||13
1617807510000|2021-04-07 14:58:30|||||||||12
1617807530000|2021-04-07 14:58:50|||||||||19
1617807540000|2021-04-07 14:59:00|||||||||937
1617807550000|2021-04-07 14:59:10|30255|30250|30250|30245|30255|30250|30250|30245|1391
1617807560000|2021-04-07 14:59:20|30245|30240|30245|30240|30245|30240|30240|30235|2969
1617807570000|2021-04-07 14:59:30|30250|30245|30250|30245|30250|30245|30250|30245|264
1617807580000|2021-04-07 14:59:40|||||||||3
1617807590000|2021-04-07 14:59:50|30245|30240|30240|30235|30245|30240|30240|30235|344
1617807600000|2021-04-07 15:00:00|30245|30240|30250|30240|30250|30245|30245|30240|1030
1617807610000|2021-04-07 15:00:10||30245||30245||30245||30245|150
1617807630000|2021-04-07 15:00:30|30255|30250|30255|30245|30255|30250|30250|30245|1668
1617807660000|2021-04-07 15:01:00|30250|30250|30250|30240|30255|30250|30245|30240|717
1617807680000|2021-04-07 15:01:20|30255|30245|30250|30245|30255|30250|30250|30245|1261
1617807690000|2021-04-07 15:01:30|30255||30255||30255||30255||160
1617807720000|2021-04-07 15:02:00|30250|30250|30245|30240|30250|30250|30245|30240|524
1617807750000|2021-04-07 15:02:30|||||||||1
1617807760000|2021-04-07 15:02:40|30250|30245|30245|30240|30250|30245|30245|30240|1083
1617807790000|2021-04-07 15:03:10|30240|30235|30240|30235|30240|30235|30240|30235|587
1617807800000|2021-04-07 15:03:20|||||||||51
1617807810000|2021-04-07 15:03:30|||||||||18
1617807820000|2021-04-07 15:03:40|||||||||3
1617807830000|2021-04-07 15:03:50|||||||||92
1617807840000|2021-04-07 15:04:00|30235|30230|30240|30235|30240|30235|30235|30230|1201
1617807850000|2021-04-07 15:04:10|||||||||33
1617807860000|2021-04-07 15:04:20||30230||30235||30235||30230|143
1617807870000|2021-04-07 15:04:30|30245|30240|30250|30245|30250|30245|30245|30240|927
1617807880000|2021-04-07 15:04:40|30255||30255||30255||30255||284
1617807890000|2021-04-07 15:04:50|30250||30250||30250||30250||14
1617807900000|2021-04-07 15:05:00|30245|30240|30250|30240|30250|30245|30245|30240|162
1617807940000|2021-04-07 15:05:40||30245||30245||30245||30240|216
1617807950000|2021-04-07 15:05:50|||||||||377
1617807960000|2021-04-07 15:06:00|||||||||126
1617807970000|2021-04-07 15:06:10|30255|30250|30250|30245|30255|30250|30250|30245|371
1617807980000|2021-04-07 15:06:20|30245|30240|30255|30250|30255|30250|30245|30240|1533
1617808000000|2021-04-07 15:06:40|||||||||56
1617808010000|2021-04-07 15:06:50|||||||||7
1617808030000|2021-04-07 15:07:10|30260|30255|30255|30250|30260|30255|30255|30250|871
1617808040000|2021-04-07 15:07:20|||||||||113
1617808060000|2021-04-07 15:07:40|||||||||42
1617808070000|2021-04-07 15:07:50|30260|30255|30260|30255|30260|30255|30255|30250|357
1617808080000|2021-04-07 15:08:00|||||||||1199
1617808090000|2021-04-07 15:08:10|||||||||1851
1617808100000|2021-04-07 15:08:20|||||||||561
1617808110000|2021-04-07 15:08:30|||||||||84
1617808120000|2021-04-07 15:08:40|30265|30260|30265|30260|30265|30260|30265|30260|634
1617808130000|2021-04-07 15:08:50|30260|30255|30260|30255|30260|30255|30260|30255|1254
1617808140000|2021-04-07 15:09:00|30255|30250|30260|30255|30260|30255|30255|30250|314
1617808150000|2021-04-07 15:09:10|30255|30250|30255|30250|30255|30250|30255|30250|64
1617808170000|2021-04-07 15:09:30|30250|30245|30245|30240|30255|30245|30245|30240|1131
1617808180000|2021-04-07 15:09:40|||||||||128
1617808190000|2021-04-07 15:09:50|||||||||34
1617808210000|2021-04-07 15:10:10|30250|30245|30255|30250|30255|30250|30250|30245|951
1617808220000|2021-04-07 15:10:20|||||||||181
1617808230000|2021-04-07 15:10:30|||||||||399
1617808240000|2021-04-07 15:10:40|||||||||2
1617808250000|2021-04-07 15:10:50|30250|30245|30250|30245|30250|30245|30250|30245|784
1617808260000|2021-04-07 15:11:00|30245|30240|30245|30235|30250|30240|30240|30235|682
1617808270000|2021-04-07 15:11:10||30240||30240||30240||30235|189
1617808280000|2021-04-07 15:11:20|30250|30245|30255|30245|30255|30245|30250|30245|433
1617808290000|2021-04-07 15:11:30|30265|30250|30250|30245|30265|30255|30250|30245|2333
1617808300000|2021-04-07 15:11:40|30255|30250|30255|30245|30255|30250|30250|30245|455
1617808310000|2021-04-07 15:11:50|30250|30240|30250|30240|30250|30245|30245|30240|384
1617808320000|2021-04-07 15:12:00|30245|30245|30250|30240|30250|30245|30245|30240|146
1617808330000|2021-04-07 15:12:10|||||||||245
1617808340000|2021-04-07 15:12:20||30245||30245||30245||30245|71
1617808350000|2021-04-07 15:12:30|||||||||55
1617808360000|2021-04-07 15:12:40|30245|30240|30240|30235|30250|30245|30240|30235|248
1617808390000|2021-04-07 15:13:10|30235|30230|30235|30230|30235|30230|30235|30230|306
1617808400000|2021-04-07 15:13:20|30230|30225|30235|30230|30235|30230|30230|30225|727
1617808410000|2021-04-07 15:13:30|||||||||95
1617808430000|2021-04-07 15:13:50|||||||||5
1617808470000|2021-04-07 15:14:30|||||||||10
1617808480000|2021-04-07 15:14:40|||||||||90
1617808490000|2021-04-07 15:14:50|30230|30225|30230|30225|30230|30225|30225|30220|990
1617808510000|2021-04-07 15:15:10|||||||||130
1617808520000|2021-04-07 15:15:20|30225|30220|30230|30225|30230|30225|30225|30220|788
1617808530000|2021-04-07 15:15:30|||||||||274
1617808540000|2021-04-07 15:15:40|30235|30230|30235|30230|30235|30230|30235|30230|722
1617808550000|2021-04-07 15:15:50|||||||||2
1617808560000|2021-04-07 15:16:00|30230|30225|30235|30230|30235|30230|30230|30225|488
1617808570000|2021-04-07 15:16:10|||||||||98
1617808590000|2021-04-07 15:16:30|||||||||5
1617808600000|2021-04-07 15:16:40|||||||||25
1617808610000|2021-04-07 15:16:50|||||||||40
1617808620000|2021-04-07 15:17:00|||||||||283
1617808630000|2021-04-07 15:17:10|||||||||570
1617808640000|2021-04-07 15:17:20|||||||||4
1617808650000|2021-04-07 15:17:30|||||||||50
1617808660000|2021-04-07 15:17:40|||||||||213
1617808670000|2021-04-07 15:17:50|30230|30225|30235|30230|30235|30230|30230|30225|1532
1617808700000|2021-04-07 15:18:20|||||||||50
1617808710000|2021-04-07 15:18:30|30240|30235|30240|30235|30240|30235|30240|30235|1288
1617808720000|2021-04-07 15:18:40|30245|30240|30250|30245|30250|30245|30245|30240|1948
1617808730000|2021-04-07 15:18:50|30245|30240|30250|30245|30250|30245|30245|30240|799
1617808740000|2021-04-07 15:19:00|30245|30240|30245|30240|30245|30240|30240|30235|681
1617808750000|2021-04-07 15:19:10|||||||||11
1617808760000|2021-04-07 15:19:20|30240|30235|30245|30235|30245|30240|30240|30235|1297
1617808770000|2021-04-07 15:19:30|30240|30240|30245|30240|30245|30240|30240|30235|1275
1617808780000|2021-04-07 15:19:40|||||||||86
1617808790000|2021-04-07 15:19:50|30240|30235|30235|30225|30245|30240|30230|30225|1528
1617865200000|2021-04-08 07:00:00|30425|30040|30425|30040|30425|30040|30425|30040|0
1617865240000|2021-04-08 07:00:40|30365|30160|30275|30245|30365|30245|30255|30160|16711
1617865250000|2021-04-08 07:00:50|30270|30250|30260|30235|30270|30260|30240|30235|3253
1617865260000|2021-04-08 07:01:00|30255|30230|30235|30225|30255|30235|30230|30225|982
1617865270000|2021-04-08 07:01:10|30230|30230|30245|30230|30245|30235|30230|30230|258
1617865280000|2021-04-08 07:01:20|30240|30225|30235|30220|30240|30225|30235|30220|136
1617865300000|2021-04-08 07:01:40|||||||||25
1617865310000|2021-04-08 07:01:50|30230|30215|30215|30200|30230|30215|30205|30200|1049
1617865320000|2021-04-08 07:02:00|30210|30195|30200|30180|30210|30195|30200|30180|445
1617865330000|2021-04-08 07:02:10|30195|30175|30175|30150|30195|30175|30160|30150|1656
1617865350000|2021-04-08 07:02:30|30180|30155|30185|30175|30185|30180|30175|30155|1472
1617865360000|2021-04-08 07:02:40|||||||||2595
1617865370000|2021-04-08 07:02:50|30180|30180|30200|30190|30200|30190|30180|30180|1315
1617865380000|2021-04-08 07:03:00|||||||||1265
1617865390000|2021-04-08 07:03:10|||||||||90
1617865400000|2021-04-08 07:03:20|30210|30195|30195|30175|30210|30200|30195|30175|1727
1617865420000|2021-04-08 07:03:40|30205|30200|30200|30185|30205|30200|30200|30180|866
1617865430000|2021-04-08 07:03:50|||||||||92
1617865440000|2021-04-08 07:04:00|30205|30190|30205|30190|30215|30200|30200|30190|541
1617865450000|2021-04-08 07:04:10|30210|30195|30210|30195|30210|30195|30205|30190|664
1617865460000|2021-04-08 07:04:20|30205||30210||30210||30205||9
1617865470000|2021-04-08 07:04:30|30205||30210||30210||30205||0
1617865480000|2021-04-08 07:04:40|30205||30210||30210||30205||19
1617865490000|2021-04-08 07:04:50|30205||30210||30210||30205||28
1617865500000|2021-04-08 07:05:00|30205|30200|30210|30195|30215|30200|30205|30195|354
1617865510000|2021-04-08 07:05:10|30205|30190|30175|30160|30205|30190|30170|30155|5462
1617865520000|2021-04-08 07:05:20|30170|30155|30160|30150|30170|30155|30160|30150|467
1617865530000|2021-04-08 07:05:30|30165|30155|30170|30160|30170|30165|30165|30155|430
1617865540000|2021-04-08 07:05:40|||||||||97
1617865550000|2021-04-08 07:05:50|||||||||17
1617865560000|2021-04-08 07:06:00|30175|30155|30165|30155|30175|30155|30165|30155|186
1617865570000|2021-04-08 07:06:10||30160||30155||30160||30155|230
1617865580000|2021-04-08 07:06:20|||||||||29
1617865590000|2021-04-08 07:06:30|30175|30160|30175|30160|30175|30165|30165|30160|629
1617865610000|2021-04-08 07:06:50|30170|30155|30165|30155|30170|30155|30165|30155|905
1617865620000|2021-04-08 07:07:00|30160|30160|30160|30150|30160|30160|30160|30150|525
1617865630000|2021-04-08 07:07:10||30155||30155||30155||30155|0
1617865640000|2021-04-08 07:07:20|30155|30150|30155|30150|30155|30150|30155|30150|2614
1617865660000|2021-04-08 07:07:40|30150|30145|30140|30130|30155|30145|30140|30130|921
1617865670000|2021-04-08 07:07:50|30150|30135|30155|30145|30155|30150|30150|30135|1147
1617865680000|2021-04-08 07:08:00|30160|30150|30160|30150|30165|30155|30160|30145|880
1617865690000|2021-04-08 07:08:10|30155|30145|30145|30135|30155|30150|30145|30135|4105
1617865700000|2021-04-08 07:08:20|30140|30130|30125|30115|30140|30130|30120|30115|6132
1617865710000|2021-04-08 07:08:30|30135|30120|30170|30160|30170|30160|30135|30120|2605
1617865720000|2021-04-08 07:08:40|30165||30165||30165||30165||971
1617865730000|2021-04-08 07:08:50|||||||||514
1617865740000|2021-04-08 07:09:00|30160|30155|30160|30150|30165|30155|30160|30150|2215
1617865750000|2021-04-08 07:09:10|30165|30155|30160|30150|30165|30155|30160|30150|2398
1617865760000|2021-04-08 07:09:20|30170|30155|30170|30165|30170|30165|30170|30155|3687
1617865770000|2021-04-08 07:09:30|30165|30160|30160|30150|30170|30165|30155|30150|4069
1617865780000|2021-04-08 07:09:40|||||||||63
1617865790000|2021-04-08 07:09:50|||||||||100
1617865800000|2021-04-08 07:10:00||30155||30150||30155||30150|1650
1617865810000|2021-04-08 07:10:10|30155||30155||30160||30155||168
1617865820000|2021-04-08 07:10:20|30160||30160||30160||30155||11
1617865830000|2021-04-08 07:10:30|||||||||100
1617865840000|2021-04-08 07:10:40|30155|30145|30150|30145|30155|30145|30150|30145|769
1617865860000|2021-04-08 07:11:00|30155|30150|30165|30155|30165|30155|30155|30145|1155
1617865870000|2021-04-08 07:11:10|30160|30160|30155|30150|30160|30160|30155|30150|247
1617865880000|2021-04-08 07:11:20|30160|30155|30160|30150|30160|30155|30155|30150|242
1617865890000|2021-04-08 07:11:30|30165|30155|30165|30155|30165|30155|30160|30155|190
1617865900000|2021-04-08 07:11:40|30170|30160|30175|30165|30175|30165|30165|30155|443
1617865910000|2021-04-08 07:11:50|30170||30170||30170||30170||20
1617865920000|2021-04-08 07:12:00|30175||30175||30175||30175||7
1617865950000|2021-04-08 07:12:30|30180|30170|30165|30160|30190|30180|30165|30155|3682
1617865960000|2021-04-08 07:12:40|30170|30165|30170|30160|30170|30165|30165|30160|45
1617865990000|2021-04-08 07:13:10|30175|30165|30175|30170|30180|30170|30170|30160|957
1617866000000|2021-04-08 07:13:20|30170|30165|30175|30165|30175|30170|30170|30165|679
1617866010000|2021-04-08 07:13:30|||||||||2
1617866020000|2021-04-08 07:13:40|||||||||45
1617866070000|2021-04-08 07:14:30||30170||30170||30170||30165|197
1617866080000|2021-04-08 07:14:40|||||||||1
1617866090000|2021-04-08 07:14:50|30180|30175|30185|30180|30185|30180|30180|30175|257
1617866100000|2021-04-08 07:15:00|30180|30175|30185|30180|30185|30180|30180|30175|479
1617866110000|2021-04-08 07:15:10|30180|30175|30175|30170|30180|30175|30175|30170|173
1617866120000|2021-04-08 07:15:20|||||||||48
1617866140000|2021-04-08 07:15:40|30170|30165|30160|30155|30170|30165|30160|30155|322
1617866150000|2021-04-08 07:15:50|30155|30150|30155|30150|30155|30150|30155|30150|50
1617866160000|2021-04-08 07:16:00|30160|30155|30155|30150|30165|30160|30155|30150|470
1617866170000|2021-04-08 07:16:10|||||||||108
1617866180000|2021-04-08 07:16:20|30160|30155|30160|30155|30160|30155|30160|30155|653
1617866200000|2021-04-08 07:16:40|30155|30150|30145|30140|30155|30150|30145|30140|1285
1617866210000|2021-04-08 07:16:50|30140|30135|30145|30140|30145|30140|30140|30135|1068
1617866220000|2021-04-08 07:17:00|30140|30130|30115|30105|30140|30135|30110|30105|3481
1617866230000|2021-04-08 07:17:10|30110|30100|30105|30100|30115|30100|30105|30100|823
1617866240000|2021-04-08 07:17:20|30100|30095|30100|30095|30105|30100|30095|30085|1348
1617866250000|2021-04-08 07:17:30|30095|30090|30100|30095|30100|30095|30095|30090|203
1617866260000|2021-04-08 07:17:40|30095|30090|30090|30085|30095|30090|30085|30080|352
1617866270000|2021-04-08 07:17:50||30080||30085||30085||30080|0
1617866280000|2021-04-08 07:18:00|30095|30090|30065|30055|30095|30090|30060|30055|5469
1617866290000|2021-04-08 07:18:10|30060|30050|30055|30050|30065|30055|30055|30050|870
1617866300000|2021-04-08 07:18:20|||||||||16
1617866310000|2021-04-08 07:18:30|30050|30045|30060|30050|30070|30065|30045|30040|3249
1617866320000|2021-04-08 07:18:40|30055|30055|30060|30050|30060|30055|30055|30050|1081
1617866330000|2021-04-08 07:18:50|30055|30055|30055|30050|30060|30055|30050|30040|2226
1617866340000|2021-04-08 07:19:00|30060|30055|30065|30055|30065|30060|30055|30055|281
1617866350000|2021-04-08 07:19:10|30070|30060|30080|30075|30080|30075|30070|30055|821
1617866360000|2021-04-08 07:19:20|30075|30070|30090|30085|30090|30085|30075|30070|1701
1617866370000|2021-04-08 07:19:30|30095|30090|30100|30090|30100|30095|30095|30085|214
1617866380000|2021-04-08 07:19:40|30095|30085|30085|30080|30095|30085|30085|30080|456
1617866390000|2021-04-08 07:19:50|30090||30090||30090||30085||170
1617866400000|2021-04-08 07:20:00|30095|30085|30100|30095|30100|30095|30090|30085|392
1617866410000|2021-04-08 07:20:10|30105|30100|30105|30100|30105|30100|30100|30095|495
1617866420000|2021-04-08 07:20:20|30115|30105|30110|30100|30115|30110|30110|30100|1271
1617866430000|2021-04-08 07:20:30|30115|30105|30115|30110|30115|30110|30115|30105|289
1617866440000|2021-04-08 07:20:40|30120|30115|30120|30115|30120|30115|30120|30115|74
1617866450000|2021-04-08 07:20:50|||||||||206
1617866460000|2021-04-08 07:21:00|30125|30120|30145|30140|30145|30140|30125|30120|764
1617866470000|2021-04-08 07:21:10|30150|30145|30155|30145|30155|30145|30150|30145|84
1617866480000|2021-04-08 07:21:20|30150|30140|30140|30135|30155|30140|30140|30135|790
1617866490000|2021-04-08 07:21:30|30145|30140|30145|30140|30155|30145|30145|30135|376
1617866500000|2021-04-08 07:21:40|30150|30145|30150|30145|30165|30155|30150|30140|1356
1617866510000|2021-04-08 07:21:50|30155||30155||30155||30150||336
1617866520000|2021-04-08 07:22:00|30150|30150|30160|30155|30160|30155|30150|30150|1079
1617866530000|2021-04-08 07:22:10|30165|30160|30175|30170|30175|30170|30165|30160|216
1617866540000|2021-04-08 07:22:20|30170|30165|30170|30165|30170|30170|30170|30165|115
1617866570000|2021-04-08 07:22:50|30175|30170|30180|30170|30180|30170|30175|30165|229
1617866580000|2021-04-08 07:23:00|30175|30175|30180|30175|30185|30175|30175|30175|800
1617866590000|2021-04-08 07:23:10|30175|30170|30175|30170|30180|30175|30175|30170|1043
1617866600000|2021-04-08 07:23:20|30170|30165|30165|30160|30170|30165|30155|30150|637
1617866610000|2021-04-08 07:23:30|30160|30155|30160|30155|30160|30155|30160|30155|62
1617866620000|2021-04-08 07:23:40|30155|30150|30150|30145|30155|30150|30150|30145|173
1617866630000|2021-04-08 07:23:50|30155|30150|30160|30150|30160|30150|30150|30145|317
1617866640000|2021-04-08 07:24:00|30155|30145|30150|30145|30155|30145|30150|30145|74
1617866660000|2021-04-08 07:24:20|||||||||10
1617866680000|2021-04-08 07:24:40|30155|30150|30155|30150|30155|30150|30155|30145|180
1617866700000|2021-04-08 07:25:00|30150|30145|30145|30140|30150|30145|30140|30135|414
1617866710000|2021-04-08 07:25:10|30150|30145|30155|30145|30155|30150|30145|30140|510
1617866720000|2021-04-08 07:25:20||30150||30150||30150||30150|0
1617866730000|2021-04-08 07:25:30|||||||||12
1617866750000|2021-04-08 07:25:50|30150|30145|30155|30145|30155|30145|30150|30145|134
1617866760000|2021-04-08 07:26:00|30150||30150||30150||30150||0
1617866770000|2021-04-08 07:26:10|30155|30150|30150|30145|30155|30150|30150|30145|57
1617866780000|2021-04-08 07:26:20|||||||||5
1617866790000|2021-04-08 07:26:30|30155|30150|30145|30140|30155|30150|30145|30135|564
1617866800000|2021-04-08 07:26:40|||||||||40
1617866810000|2021-04-08 07:26:50|||||||||124
1617866820000|2021-04-08 07:27:00|30150|30145|30155|30150|30155|30150|30150|30145|272
1617866860000|2021-04-08 07:27:40|30160|30155|30160|30155|30160|30155|30160|30155|298
1617866870000|2021-04-08 07:27:50|||||||||54
1617866880000|2021-04-08 07:28:00|30155|30150|30150|30145|30155|30150|30150|30145|406
1617866890000|2021-04-08 07:28:10|30155|30150|30155|30150|30155|30150|30155|30150|295
1617866900000|2021-04-08 07:28:20|30160|30155|30165|30160|30165|30160|30160|30155|120
1617866910000|2021-04-08 07:28:30|||||||||6
1617866920000|2021-04-08 07:28:40|30160|30155|30160|30155|30160|30155|30160|30155|123
1617866950000|2021-04-08 07:29:10|30165|30160|30165|30160|30175|30170|30165|30160|597
1617866960000|2021-04-08 07:29:20|30160|30155|30165|30160|30165|30160|30160|30155|250
1617866970000|2021-04-08 07:29:30|30160|30155|30160|30155|30160|30155|30160|30155|448
1617866980000|2021-04-08 07:29:40|30165|30160|30165|30160|30165|30160|30165|30160|85
1617867000000|2021-04-08 07:30:00|30170|30165|30185|30180|30185|30180|30170|30165|388
1617867010000|2021-04-08 07:30:10|30180|30175|30180|30175|30180|30175|30180|30175|143
1617867020000|2021-04-08 07:30:20|30175|30170|30175|30170|30175|30170|30175|30165|55
1617867030000|2021-04-08 07:30:30|30170|30165|30170|30165|30175|30165|30165|30160|175
1617867040000|2021-04-08 07:30:40|||||||||35
1617867050000|2021-04-08 07:30:50|30165|30160|30165|30160|30165|30160|30165|30160|169
1617867060000|2021-04-08 07:31:00|||||||||278
1617867070000|2021-04-08 07:31:10|30170|30165|30170|30165|30170|30165|30170|30165|426
1617867090000|2021-04-08 07:31:30|30165|30160|30170|30165|30170|30165|30165|30160|222
1617867100000|2021-04-08 07:31:40|30175|30170|30170|30165|30180|30175|30170|30165|341
1617867110000|2021-04-08 07:31:50|30165|30160|30170|30165|30170|30165|30165|30160|99
1617867120000|2021-04-08 07:32:00|30175|30170|30180|30175|30180|30175|30175|30170|179
1617867130000|2021-04-08 07:32:10|||||||||210
1617867140000|2021-04-08 07:32:20|30185|30180|30190|30185|30190|30185|30185|30180|162
1617867150000|2021-04-08 07:32:30|||||||||30
1617867160000|2021-04-08 07:32:40|30195|30190|30200|30190|30205|30200|30195|30190|670
1617867170000|2021-04-08 07:32:50|30195|30195|30200|30195|30200|30195|30195|30190|57
1617867180000|2021-04-08 07:33:00|30205|30200|30205|30195|30205|30200|30200|30195|141
1617867190000|2021-04-08 07:33:10|30200||30200||30200||30200||0
1617867200000|2021-04-08 07:33:20|30195|30190|30200|30190|30200|30195|30195|30190|477
1617867220000|2021-04-08 07:33:40|30195||30195||30195||30195||10
1617867230000|2021-04-08 07:33:50|30200|30195|30210|30200|30210|30200|30200|30195|202
1617867240000|2021-04-08 07:34:00|30205||30205||30205||30205||0
1617867250000|2021-04-08 07:34:10|30210|30205|30215|30210|30220|30210|30210|30200|1213
1617867260000|2021-04-08 07:34:20|30210|30205|30210|30200|30210|30205|30205|30200|184
1617867270000|2021-04-08 07:34:30|30205||30205||30205||30205||412
1617867280000|2021-04-08 07:34:40|30200|30195|30205|30195|30205|30195|30200|30195|94
1617867300000|2021-04-08 07:35:00|30210|30200|30210|30205|30210|30205|30210|30200|117
1617867310000|2021-04-08 07:35:10|30205|30200|30205|30200|30205|30200|30205|30200|163
1617867320000|2021-04-08 07:35:20|30200|30190|30200|30195|30205|30195|30200|30190|618
1617867330000|2021-04-08 07:35:30|30195|30190|30200|30195|30200|30195|30195|30190|5
1617867340000|2021-04-08 07:35:40|30205||30205||30205||30205||86
1617867350000|2021-04-08 07:35:50|30210|30200|30205|30200|30215|30210|30205|30200|1040
1617867360000|2021-04-08 07:36:00|30200|30195|30200|30195|30200|30195|30200|30195|63
1617867370000|2021-04-08 07:36:10|||||||||3
1617867400000|2021-04-08 07:36:40|30205|30200|30205|30200|30205|30200|30205|30200|286
1617867420000|2021-04-08 07:37:00|30210|30205|30210|30200|30210|30205|30210|30200|73
1617867430000|2021-04-08 07:37:10|30215|30205|30210|30205|30215|30210|30210|30205|395
1617867440000|2021-04-08 07:37:20|30205|30200|30210|30205|30210|30205|30205|30200|350
1617867450000|2021-04-08 07:37:30|30215|30210|30215|30210|30215|30210|30215|30210|92
1617867460000|2021-04-08 07:37:40|30210|30205|30210|30205|30210|30205|30210|30205|32
1617867470000|2021-04-08 07:37:50|30215||30215||30215||30215||87
1617867480000|2021-04-08 07:38:00|30210||30210||30210||30210||0
1617867500000|2021-04-08 07:38:20|30205|30200|30205|30195|30205|30200|30205|30195|483
1617867510000|2021-04-08 07:38:30|30200|30190|30195|30190|30205|30190|30195|30190|78
1617867520000|2021-04-08 07:38:40|30200|30195|30205|30200|30210|30205|30200|30195|854
1617867540000|2021-04-08 07:39:00|30210|30205|30210|30205|30210|30205|30210|30205|43
1617867550000|2021-04-08 07:39:10|30215|30210|30215|30210|30215|30210|30215|30210|121
1617867560000|2021-04-08 07:39:20|30220|30215|30220|30215|30220|30215|30220|30215|176
1617867570000|2021-04-08 07:39:30|30215|30210|30215|30210|30215|30210|30215|30210|250
1617867580000|2021-04-08 07:39:40|30220||30220||30220||30220||0
1617867590000|2021-04-08 07:39:50|30225|30215|30225|30220|30225|30220|30225|30215|207
1617867600000|2021-04-08 07:40:00||30215||30215||30215||30215|2
1617867630000|2021-04-08 07:40:30|30220||30220||30225||30220||12
1617867640000|2021-04-08 07:40:40|30225|30220|30225|30215|30225|30220|30220|30215|471
1617867650000|2021-04-08 07:40:50||30220||30220||30220||30220|0
1617867660000|2021-04-08 07:41:00|30220|30215|30225|30220|30225|30220|30220|30215|488
1617867670000|2021-04-08 07:41:10|30230|30225|30230|30225|30230|30225|30230|30225|203
1617867680000|2021-04-08 07:41:20|||||||||60
1617867690000|2021-04-08 07:41:30|30235|30230|30255|30245|30255|30245|30235|30230|2250
1617867710000|2021-04-08 07:41:50|30260|30250|30260|30250|30260|30250|30250|30245|225
1617867720000|2021-04-08 07:42:00|30255|30255|30255|30250|30260|30255|30245|30240|1393
1617867730000|2021-04-08 07:42:10|30260|30255|30250|30245|30260|30255|30250|30245|76
1617867740000|2021-04-08 07:42:20|||||||||74
1617867750000|2021-04-08 07:42:30|30255|30250|30260|30250|30260|30250|30255|30245|284
1617867760000|2021-04-08 07:42:40|30255||30255||30255||30255||91
1617867770000|2021-04-08 07:42:50|30250|30245|30260|30250|30260|30250|30250|30245|86
1617867780000|2021-04-08 07:43:00||30255||30255||30255||30250|24
1617867810000|2021-04-08 07:43:30|30255|30250|30250|30245|30255|30250|30250|30245|558
1617867820000|2021-04-08 07:43:40|30255||30250||30255||30250||281
1617867830000|2021-04-08 07:43:50|30255|30250|30260|30250|30260|30250|30255|30250|5
1617867840000|2021-04-08 07:44:00|||||||||16
1617867850000|2021-04-08 07:44:10|30255|30245|30250|30240|30255|30250|30245|30240|409
1617867880000|2021-04-08 07:44:40||30245||30245||30245||30245|7
1617867890000|2021-04-08 07:44:50|30255|30250|30260|30250|30260|30250|30255|30250|73
1617867910000|2021-04-08 07:45:10|30265|30255|30270|30265|30270|30265|30265|30255|159
1617867920000|2021-04-08 07:45:20|30275||30270||30275||30270||0
1617867930000|2021-04-08 07:45:30|30275||30275||30275||30275||0
1617867960000|2021-04-08 07:46:00||30270||30270||30270||30270|65
1617867970000|2021-04-08 07:46:10|30280|30265|30265|30260|30280|30265|30265|30260|395
1617867980000|2021-04-08 07:46:20|30270|30255|30260|30250|30270|30255|30260|30250|207
1617867990000|2021-04-08 07:46:30|30255|30255|30265|30255|30265|30255|30255|30250|124
1617868010000|2021-04-08 07:46:50|30260|30250|30260|30250|30260|30250|30260|30250|61
1617868030000|2021-04-08 07:47:10|||||||||60
1617868060000|2021-04-08 07:47:40|30255|30245|30275|30270|30280|30275|30250|30245|2432
1617868070000|2021-04-08 07:47:50|30280|30275|30280|30270|30280|30275|30280|30270|59
1617868080000|2021-04-08 07:48:00|30275|30275|30285|30280|30290|30285|30275|30270|749
1617868090000|2021-04-08 07:48:10|30290|30285|30285|30280|30290|30285|30285|30280|53
1617868100000|2021-04-08 07:48:20|30290|30285|30295|30285|30295|30285|30290|30280|440
1617868120000|2021-04-08 07:48:40|30290|30280|30285|30280|30290|30280|30285|30280|341
1617868140000|2021-04-08 07:49:00|30290|30285|30290|30285|30295|30285|30285|30280|309
1617868150000|2021-04-08 07:49:10|30295|30290|30295|30290|30295|30290|30295|30290|50
1617868160000|2021-04-08 07:49:20|30290|30285|30295|30290|30295|30290|30290|30285|1452
1617868170000|2021-04-08 07:49:30|||||||||373
1617868180000|2021-04-08 07:49:40|30300|30295|30305|30300|30305|30300|30300|30295|2966
1617868190000|2021-04-08 07:49:50|30310|30305|30315|30305|30320|30310|30305|30300|602
1617868200000|2021-04-08 07:50:00|30310|30300|30320|30310|30320|30310|30300|30295|1183
1617868210000|2021-04-08 07:50:10|30325|30315|30325|30315|30325|30315|30325|30315|266
1617868220000|2021-04-08 07:50:20|30330||30330||30330||30330||0
1617868230000|2021-04-08 07:50:30|30325|30320|30330|30320|30335|30330|30325|30320|2190
1617868240000|2021-04-08 07:50:40|30335|30325|30335|30330|30335|30330|30330|30320|756
1617868250000|2021-04-08 07:50:50|30330|30325|30340|30330|30340|30330|30330|30325|363
1617868260000|2021-04-08 07:51:00|30335|30325|30330|30325|30335|30325|30330|30325|426
1617868270000|2021-04-08 07:51:10|30335|30330|30335|30330|30340|30330|30335|30330|72
1617868280000|2021-04-08 07:51:20|30340|30335|30340|30335|30340|30335|30340|30335|7
1617868290000|2021-04-08 07:51:30|30345|30340|30340|30335|30350|30345|30340|30335|829
1617868310000|2021-04-08 07:51:50|30345|30340|30350|30340|30350|30340|30340|30335|154
1617868320000|2021-04-08 07:52:00||30345||30345||30345||30345|0
1617868330000|2021-04-08 07:52:10|30355|30350|30350|30345|30355|30350|30350|30345|1702
1617868340000|2021-04-08 07:52:20|30355|30350|30355|30350|30360|30355|30355|30350|156
1617868360000|2021-04-08 07:52:40|30350|30345|30350|30345|30350|30345|30340|30335|358
1617868370000|2021-04-08 07:52:50||30340||30340||30340||30340|0
1617868400000|2021-04-08 07:53:20|30345|30335|30345|30335|30345|30335|30340|30335|277
1617868410000|2021-04-08 07:53:30|30340|30340|30345|30335|30345|30340|30340|30335|223
1617868420000|2021-04-08 07:53:40||30340||30340||30340||30340|0
1617868430000|2021-04-08 07:53:50|30350|30345|30350|30345|30350|30345|30350|30340|64
1617868440000|2021-04-08 07:54:00|30345|30340|30345|30340|30345|30340|30345|30340|39
1617868450000|2021-04-08 07:54:10|30350|30345|30345|30340|30350|30345|30345|30340|146
1617868460000|2021-04-08 07:54:20|30350||30350||30350||30350||0
1617868470000|2021-04-08 07:54:30|30345||30345||30345||30345||20
1617868490000|2021-04-08 07:54:50|30340|30335|30335|30325|30340|30335|30335|30325|442
1617868500000|2021-04-08 07:55:00||30330||30330||30330||30330|0
1617868510000|2021-04-08 07:55:10|||||||||136
1617868520000|2021-04-08 07:55:20|||||||||82
1617868530000|2021-04-08 07:55:30|30330|30325|30335|30330|30335|30330|30330|30325|176
1617868540000|2021-04-08 07:55:40|||||||||30
1617868550000|2021-04-08 07:55:50|30340|30335|30335|30325|30340|30335|30335|30325|50
1617868560000|2021-04-08 07:56:00|30330|30320|30325|30320|30330|30320|30325|30320|347
1617868570000|2021-04-08 07:56:10|30320|30315|30320|30315|30320|30315|30320|30310|64
1617868580000|2021-04-08 07:56:20|30325|30320|30320|30310|30325|30320|30315|30310|294
1617868590000|2021-04-08 07:56:30|30315|30305|30315|30310|30315|30310|30310|30305|126
1617868620000|2021-04-08 07:57:00|||||||||35
1617868630000|2021-04-08 07:57:10|30320|30315|30320|30315|30320|30315|30320|30315|199
1617868640000|2021-04-08 07:57:20|30325|30320|30325|30315|30325|30320|30320|30315|50
1617868650000|2021-04-08 07:57:30|30320||30320||30320||30320||155
1617868660000|2021-04-08 07:57:40|30325||30320||30325||30320||294
1617868670000|2021-04-08 07:57:50|30315|30310|30325|30320|30325|30320|30315|30310|782
1617868680000|2021-04-08 07:58:00|30320|30315|30325|30315|30325|30315|30320|30315|33
1617868690000|2021-04-08 07:58:10|30320|30320|30320|30315|30325|30320|30320|30315|11
1617868710000|2021-04-08 07:58:30|30325|30320|30325|30315|30325|30320|30325|30315|381
1617868740000|2021-04-08 07:59:00|30320|30310|30305|30300|30320|30310|30305|30300|584
1617868750000|2021-04-08 07:59:10|30300|30295|30290|30285|30300|30295|30290|30285|124
1617868760000|2021-04-08 07:59:20||30280||30285||30285||30280|62
1617868770000|2021-04-08 07:59:30|30285|30280|30285|30280|30285|30280|30275|30270|1496
1617868780000|2021-04-08 07:59:40||30275||30280||30280||30275|98
1617868800000|2021-04-08 08:00:00|30290|30285|30300|30295|30300|30295|30290|30285|498
1617868810000|2021-04-08 08:00:10|||||||||26
1617868820000|2021-04-08 08:00:20|30305|30300|30300|30295|30305|30300|30300|30295|68
1617868830000|2021-04-08 08:00:30|30305|30300|30305|30300|30305|30300|30305|30300|123
1617868840000|2021-04-08 08:00:40|||||||||129
1617868860000|2021-04-08 08:01:00|30310|30295|30300|30295|30310|30295|30300|30295|772
1617868870000|2021-04-08 08:01:10|30305|30300|30310|30305|30310|30305|30305|30300|806
1617868880000|2021-04-08 08:01:20|30315||30315||30315||30315||0
1617868910000|2021-04-08 08:01:50||30310||30310||30310||30310|120
1617868920000|2021-04-08 08:02:00|30320|30315|30330|30325|30335|30330|30320|30315|763
1617868930000|2021-04-08 08:02:10|30325|30320|30325|30320|30330|30325|30325|30320|428
1617868940000|2021-04-08 08:02:20|30330|30325|30330|30325|30330|30325|30330|30325|297
1617868950000|2021-04-08 08:02:30|30335|30330|30325|30320|30335|30330|30325|30320|2403
1617868960000|2021-04-08 08:02:40||30315||30320||30320||30315|121
1617868990000|2021-04-08 08:03:10|||||||||111
1617869000000|2021-04-08 08:03:20|30330|30325|30335|30325|30335|30325|30330|30325|324
1617869010000|2021-04-08 08:03:30|30330||30330||30330||30330||13
1617869020000|2021-04-08 08:03:40|||||||||164
1617869030000|2021-04-08 08:03:50|30325|30320|30330|30325|30330|30325|30325|30320|605
1617869040000|2021-04-08 08:04:00|30335|30330|30335|30330|30335|30330|30335|30330|122
1617869070000|2021-04-08 08:04:30|30340|30335|30350|30340|30350|30345|30340|30335|591
1617869080000|2021-04-08 08:04:40|30345|30335|30340|30335|30345|30335|30340|30335|175
1617869090000|2021-04-08 08:04:50|30345|30340|30350|30345|30350|30345|30340|30340|191
1617869100000|2021-04-08 08:05:00|||||||||449
1617869110000|2021-04-08 08:05:10|||||||||32
1617869120000|2021-04-08 08:05:20|30355|30350|30350|30340|30355|30350|30345|30340|973
1617869150000|2021-04-08 08:05:50|30345|30345|30350|30345|30350|30345|30345|30345|638
1617869170000|2021-04-08 08:06:10|30345|30340|30345|30340|30345|30340|30340|30335|828
1617869180000|2021-04-08 08:06:20|30340|30335|30335|30330|30340|30335|30335|30330|221
1617869190000|2021-04-08 08:06:30|30330|30325|30335|30330|30335|30330|30325|30320|660
1617869200000|2021-04-08 08:06:40|30340|30325|30345|30340|30345|30340|30340|30325|640
1617869210000|2021-04-08 08:06:50|30340|30335|30345|30335|30345|30335|30340|30335|230
1617869240000|2021-04-08 08:07:20|30340|30340|30335|30330|30340|30340|30335|30330|73
1617869270000|2021-04-08 08:07:50|30340|30335|30340|30335|30340|30335|30340|30335|9
1617869300000|2021-04-08 08:08:20|||||||||223
1617869320000|2021-04-08 08:08:40|||||||||177
1617869330000|2021-04-08 08:08:50|||||||||47
1617869350000|2021-04-08 08:09:10|30335|30330|30335|30330|30335|30330|30335|30330|370
1617869370000|2021-04-08 08:09:30|||||||||3
1617869380000|2021-04-08 08:09:40|30330|30325|30330|30325|30330|30330|30325|30320|860
1617869390000|2021-04-08 08:09:50|||||||||3
1617869400000|2021-04-08 08:10:00|30335|30330|30335|30330|30335|30330|30335|30325|129
1617869410000|2021-04-08 08:10:10|30340|30335|30335|30330|30340|30335|30335|30330|627
1617869420000|2021-04-08 08:10:20|30340|30335|30340|30335|30340|30335|30340|30335|146
1617869440000|2021-04-08 08:10:40|||||||||50
1617869460000|2021-04-08 08:11:00|30335|30330|30335|30330|30335|30330|30335|30330|451
1617869470000|2021-04-08 08:11:10|30340|30335|30340|30335|30340|30335|30340|30335|451
1617869480000|2021-04-08 08:11:20|||||||||20
1617869490000|2021-04-08 08:11:30|||||||||47
1617869500000|2021-04-08 08:11:40|30335|30330|30335|30330|30335|30330|30335|30330|1037
1617869510000|2021-04-08 08:11:50|30340|30335|30355|30345|30355|30345|30340|30335|2719
1617869520000|2021-04-08 08:12:00|30350|30350|30345|30340|30350|30350|30345|30340|767
1617869540000|2021-04-08 08:12:20|||||||||2
1617869570000|2021-04-08 08:12:50|||||||||70
1617869580000|2021-04-08 08:13:00|||||||||50
1617869600000|2021-04-08 08:13:20|30340|30335|30345|30340|30345|30340|30340|30335|373
1617869610000|2021-04-08 08:13:30|||||||||32
1617869620000|2021-04-08 08:13:40|||||||||26
1617869640000|2021-04-08 08:14:00|||||||||20
1617869660000|2021-04-08 08:14:20|30340|30335|30340|30335|30340|30335|30340|30335|406
1617869680000|2021-04-08 08:14:40|||||||||50
1617869690000|2021-04-08 08:14:50|||||||||2
1617869700000|2021-04-08 08:15:00|||||||||91
1617869710000|2021-04-08 08:15:10|30345|30340|30345|30340|30345|30340|30345|30340|144
1617869740000|2021-04-08 08:15:40|30340|30335|30335|30330|30340|30335|30335|30330|819
1617869750000|2021-04-08 08:15:50|||||||||80
1617869760000|2021-04-08 08:16:00|30330|30325|30330|30325|30330|30325|30330|30325|237
1617869770000|2021-04-08 08:16:10||30320||30325||30325||30320|41
1617869780000|2021-04-08 08:16:20||30320||30320||30320||30320|53
1617869800000|2021-04-08 08:16:40||30325||30325||30325||30325|359
1617869810000|2021-04-08 08:16:50|30335|30330|30330|30320|30335|30330|30330|30320|153
1617869820000|2021-04-08 08:17:00|||||||||104
1617869840000|2021-04-08 08:17:20||30325||30325||30325||30325|200
1617869870000|2021-04-08 08:17:50|30335|30330|30335|30330|30335|30330|30335|30330|259
1617869880000|2021-04-08 08:18:00|30330|30325|30320|30315|30330|30325|30320|30315|294
1617869900000|2021-04-08 08:18:20|30325|30320|30330|30325|30335|30325|30325|30320|131
1617869910000|2021-04-08 08:18:30|30335|30330|30335|30330|30335|30330|30335|30325|21
1617869920000|2021-04-08 08:18:40|30340||30340||30340||30340||21
1617869930000|2021-04-08 08:18:50|30345|30335|30340|30335|30345|30340|30340|30335|81
1617869940000|2021-04-08 08:19:00|30335|30330|30330|30325|30335|30330|30330|30325|298
1617869960000|2021-04-08 08:19:20|30325|30320|30325|30320|30325|30320|30325|30320|274
1617869970000|2021-04-08 08:19:30|30330|30325|30330|30325|30330|30325|30325|30320|335
1617869980000|2021-04-08 08:19:40|30325|30320|30330|30325|30330|30325|30325|30320|352
1617870010000|2021-04-08 08:20:10|||||||||16
1617870020000|2021-04-08 08:20:20|||||||||98
1617870030000|2021-04-08 08:20:30|30335|30330|30335|30330|30335|30330|30330|30325|137
1617870040000|2021-04-08 08:20:40|30340|30335|30345|30335|30345|30335|30340|30335|102
1617870050000|2021-04-08 08:20:50|30340|30330|30335|30330|30345|30335|30330|30325|825
1617870060000|2021-04-08 08:21:00|30330|30325|30330|30325|30335|30325|30330|30325|211
1617870070000|2021-04-08 08:21:10|30325|30320|30330|30320|30330|30320|30325|30320|419
1617870080000|2021-04-08 08:21:20|30335|30325|30330|30325|30335|30330|30330|30325|61
1617870090000|2021-04-08 08:21:30|30325|30320|30325|30320|30325|30320|30325|30320|34
1617870100000|2021-04-08 08:21:40|30320|30315|30320|30310|30320|30315|30320|30310|16
1617870110000|2021-04-08 08:21:50|30315|30315|30315|30310|30315|30315|30310|30305|908
1617870130000|2021-04-08 08:22:10|||||||||455
1617870150000|2021-04-08 08:22:30|30310|30305|30305|30295|30310|30305|30300|30295|679
1617870160000|2021-04-08 08:22:40|30310|30300|30305|30295|30310|30305|30305|30295|944
1617870170000|2021-04-08 08:22:50|30300|30290|30295|30290|30305|30290|30295|30290|219
1617870180000|2021-04-08 08:23:00|30290|30285|30285|30280|30295|30290|30285|30280|623
1617870190000|2021-04-08 08:23:10|30290|30285|30295|30285|30295|30290|30290|30280|217
1617870210000|2021-04-08 08:23:30|30300|30290|30300|30295|30300|30295|30300|30290|255
1617870220000|2021-04-08 08:23:40|30305|30300|30305|30300|30305|30300|30305|30300|97
1617870230000|2021-04-08 08:23:50|30310|30305|30310|30305|30310|30305|30310|30305|120
1617870240000|2021-04-08 08:24:00|30315|30310|30315|30305|30315|30310|30315|30305|59
1617870250000|2021-04-08 08:24:10|30320|30310|30320|30315|30320|30315|30320|30310|203
1617870260000|2021-04-08 08:24:20|30325|30320|30320|30310|30325|30320|30320|30310|112
1617870270000|2021-04-08 08:24:30|30315|30305|30310|30305|30320|30305|30310|30305|492
1617870280000|2021-04-08 08:24:40|||||||||136
1617870290000|2021-04-08 08:24:50|||||||||25
1617870300000|2021-04-08 08:25:00|30315|30310|30320|30310|30320|30310|30315|30310|54
1617870310000|2021-04-08 08:25:10|30315||30315||30315||30315||50
1617870320000|2021-04-08 08:25:20|30320|30315|30315|30310|30320|30315|30315|30310|56
1617870330000|2021-04-08 08:25:30|30320|30315|30320|30315|30320|30315|30320|30315|58
1617870360000|2021-04-08 08:26:00|||||||||325
1617870370000|2021-04-08 08:26:10|30315|30310|30320|30310|30320|30310|30315|30310|196
1617870410000|2021-04-08 08:26:50|30325|30315|30330|30325|30330|30325|30325|30315|232
1617870420000|2021-04-08 08:27:00|30335|30330|30330|30325|30335|30330|30330|30325|107
1617870430000|2021-04-08 08:27:10|30325|30320|30325|30320|30325|30325|30325|30320|205
1617870470000|2021-04-08 08:27:50|30320|30315|30320|30315|30320|30315|30320|30310|309
1617870490000|2021-04-08 08:28:10|30315|30310|30315|30310|30315|30310|30315|30310|176
1617870500000|2021-04-08 08:28:20|30310|30305|30315|30305|30315|30310|30310|30305|661
1617870510000|2021-04-08 08:28:30|||||||||10
1617870520000|2021-04-08 08:28:40|||||||||91
1617870530000|2021-04-08 08:28:50|30320|30310|30320|30315|30320|30315|30315|30310|1146
1617870540000|2021-04-08 08:29:00|30315|30310|30315|30305|30315|30310|30310|30305|250
1617870550000|2021-04-08 08:29:10|||||||||38
1617870560000|2021-04-08 08:29:20|30310|30300|30310|30300|30310|30300|30305|30300|192
1617870590000|2021-04-08 08:29:50||30305||30305||30305||30300|1
1617870630000|2021-04-08 08:30:30|30315|30310|30320|30310|30320|30310|30315|30310|744
1617870640000|2021-04-08 08:30:40|30325|30315|30325|30320|30325|30320|30325|30315|251
1617870670000|2021-04-08 08:31:10|30320|30315|30315|30310|30320|30315|30315|30310|826
1617870680000|2021-04-08 08:31:20|30320|30315|30325|30315|30325|30315|30320|30315|126
1617870690000|2021-04-08 08:31:30|30330|30320|30330|30325|30330|30325|30325|30320|18
1617870700000|2021-04-08 08:31:40|||||||||164
1617870710000|2021-04-08 08:31:50|30335|30330|30330|30320|30335|30330|30330|30320|301
1617870720000|2021-04-08 08:32:00|30325|30315|30325|30315|30325|30315|30325|30315|112
1617870740000|2021-04-08 08:32:20|30330|30320|30330|30320|30335|30330|30325|30320|2092
1617870750000|2021-04-08 08:32:30|30325||30325||30330||30325||254
1617870780000|2021-04-08 08:33:00|30330|30325|30330|30325|30335|30330|30330|30320|275
1617870800000|2021-04-08 08:33:20|30335|30330|30330|30325|30335|30330|30330|30325|403
1617870830000|2021-04-08 08:33:50|30325|30320|30330|30320|30330|30320|30325|30320|44
1617870840000|2021-04-08 08:34:00||30325||30325||30325||30325|52
1617870870000|2021-04-08 08:34:30|30325|30320|30325|30320|30325|30320|30325|30320|333
1617870880000|2021-04-08 08:34:40|||||||||1
1617870900000|2021-04-08 08:35:00|||||||||84
1617870910000|2021-04-08 08:35:10|30330|30325|30330|30325|30330|30325|30330|30320|250
1617870930000|2021-04-08 08:35:30|30325|30320|30325|30320|30330|30325|30325|30320|251
1617870940000|2021-04-08 08:35:40|30335|30330|30330|30320|30335|30330|30330|30320|1384
1617870960000|2021-04-08 08:36:00|30335|30325|30330|30325|30340|30335|30330|30325|944
1617870970000|2021-04-08 08:36:10|||||||||80
1617871020000|2021-04-08 08:37:00|30325|30320|30325|30320|30325|30320|30325|30320|250
1617871060000|2021-04-08 08:37:40|30320|30315|30320|30315|30320|30315|30320|30315|891
1617871070000|2021-04-08 08:37:50|30325|30320|30325|30320|30325|30320|30325|30320|527
1617871080000|2021-04-08 08:38:00|30330|30325|30330|30325|30330|30325|30330|30325|415
1617871090000|2021-04-08 08:38:10|30325|30320|30320|30315|30325|30320|30320|30315|445
1617871100000|2021-04-08 08:38:20|||||||||412
1617871120000|2021-04-08 08:38:40|30325|30320|30325|30320|30325|30320|30325|30320|52
1617871130000|2021-04-08 08:38:50|30330|30325|30325|30320|30330|30325|30325|30320|110
1617871140000|2021-04-08 08:39:00|30330|30325|30330|30325|30330|30325|30330|30325|17
1617871150000|2021-04-08 08:39:10|30335|30330|30335|30325|30335|30330|30330|30325|1996
1617871160000|2021-04-08 08:39:20|30330|30330|30330|30325|30335|30330|30330|30325|362
1617871170000|2021-04-08 08:39:30|30325|30320|30330|30325|30330|30325|30325|30320|104
1617871180000|2021-04-08 08:39:40|30335|30330|30330|30320|30335|30330|30330|30320|571
1617871200000|2021-04-08 08:40:00||30325||30320||30325||30320|0
1617871220000|2021-04-08 08:40:20||30325||30325||30325||30325|35
1617871230000|2021-04-08 08:40:30|||||||||36
1617871240000|2021-04-08 08:40:40|30325|30320|30325|30320|30325|30320|30325|30320|22
1617871250000|2021-04-08 08:40:50|||||||||56
1617871260000|2021-04-08 08:41:00|30330|30325|30330|30325|30330|30325|30330|30320|92
1617871270000|2021-04-08 08:41:10|||||||||15
1617871280000|2021-04-08 08:41:20|30335|30330|30330|30325|30335|30330|30330|30325|505
1617871290000|2021-04-08 08:41:30|30325|30320|30325|30320|30325|30320|30325|30320|244
1617871300000|2021-04-08 08:41:40|||||||||317
1617871310000|2021-04-08 08:41:50|30320|30315|30320|30315|30320|30315|30320|30315|250
1617871330000|2021-04-08 08:42:10|30325|30320|30330|30325|30335|30330|30325|30320|422
1617871340000|2021-04-08 08:42:20|||||||||10
1617871350000|2021-04-08 08:42:30|30335|30330|30330|30325|30335|30330|30330|30325|82
1617871360000|2021-04-08 08:42:40|30335|30330|30330|30320|30335|30330|30325|30320|442
1617871370000|2021-04-08 08:42:50|30325|30325|30330|30320|30330|30325|30325|30320|224
1617871390000|2021-04-08 08:43:10|30325||30325||30325||30325||40
1617871400000|2021-04-08 08:43:20|||||||||162
1617871410000|2021-04-08 08:43:30|30330||30330||30330||30330||0
1617871420000|2021-04-08 08:43:40|30325|30315|30320|30315|30325|30315|30320|30315|165
1617871430000|2021-04-08 08:43:50|30315|30310|30315|30310|30315|30310|30315|30310|264
1617871440000|2021-04-08 08:44:00|||||||||430
1617871480000|2021-04-08 08:44:40|30310|30305|30310|30300|30310|30305|30310|30300|344
1617871490000|2021-04-08 08:44:50|30315|30305|30315|30310|30315|30310|30315|30305|105
1617871500000|2021-04-08 08:45:00|30310|30305|30310|30305|30310|30305|30310|30305|0
1617871510000|2021-04-08 08:45:10|||||||||60
1617871520000|2021-04-08 08:45:20|30315|30310|30315|30310|30315|30310|30315|30310|1
1617871550000|2021-04-08 08:45:50||30305||30305||30305||30305|70
1617871560000|2021-04-08 08:46:00|30310||30310||30310||30310||0
1617871580000|2021-04-08 08:46:20|||||||||7
1617871590000|2021-04-08 08:46:30|30315|30310|30320|30315|30320|30315|30315|30310|149
1617871600000|2021-04-08 08:46:40|30325|30320|30320|30315|30325|30320|30320|30315|1428
1617871610000|2021-04-08 08:46:50|30325|30320|30325|30315|30325|30320|30325|30315|58
1617871630000|2021-04-08 08:47:10|30330|30320|30335|30325|30335|30330|30330|30320|1476
1617871640000|2021-04-08 08:47:20|30330|30320|30325|30320|30335|30320|30325|30320|644
1617871650000|2021-04-08 08:47:30|30320|30315|30320|30315|30325|30315|30320|30310|252
1617871710000|2021-04-08 08:48:30|||||||||2
1617871720000|2021-04-08 08:48:40|||||||||31
1617871740000|2021-04-08 08:49:00|||||||||17
1617871760000|2021-04-08 08:49:20|30325|30320|30330|30325|30330|30325|30325|30320|408
1617871770000|2021-04-08 08:49:30|30325|30320|30325|30320|30325|30320|30325|30320|669
1617871780000|2021-04-08 08:49:40|||||||||24
1617871800000|2021-04-08 08:50:00|||||||||15
1617871810000|2021-04-08 08:50:10|30335|30325|30330|30325|30335|30325|30325|30320|1522
1617871820000|2021-04-08 08:50:20|30325|30320|30325|30320|30325|30320|30325|30320|252
1617871830000|2021-04-08 08:50:30|30320|30315|30325|30320|30325|30320|30320|30315|546
1617871850000|2021-04-08 08:50:50|30330|30325|30330|30325|30330|30325|30330|30325|51
1617871870000|2021-04-08 08:51:10|30335|30330|30330|30325|30335|30330|30330|30325|371
1617871920000|2021-04-08 08:52:00|30335|30330|30335|30325|30335|30330|30330|30325|508
1617871940000|2021-04-08 08:52:20|30330|30330|30330|30325|30330|30330|30330|30325|218
1617871950000|2021-04-08 08:52:30|||||||||144
1617871960000|2021-04-08 08:52:40|30325|30320|30330|30325|30330|30325|30325|30320|459
1617872000000|2021-04-08 08:53:20|30335|30330|30330|30325|30335|30330|30330|30325|434
1617872010000|2021-04-08 08:53:30|||||||||25
1617872020000|2021-04-08 08:53:40||30320||30320||30320||30320|350
1617872030000|2021-04-08 08:53:50||30325||30325||30325||30325|13
1617872040000|2021-04-08 08:54:00|||||||||1
1617872050000|2021-04-08 08:54:10|||||||||10
1617872060000|2021-04-08 08:54:20|30335|30330|30330|30325|30335|30330|30330|30325|168
1617872070000|2021-04-08 08:54:30|30335|30330|30335|30330|30335|30330|30330|30325|157
1617872100000|2021-04-08 08:55:00|||||||||360
1617872110000|2021-04-08 08:55:10|||||||||9
1617872120000|2021-04-08 08:55:20|30340|30335|30345|30340|30345|30340|30340|30335|186
1617872130000|2021-04-08 08:55:30|30350|30345|30355|30350|30355|30350|30350|30345|415
1617872140000|2021-04-08 08:55:40|||||||||110
1617872150000|2021-04-08 08:55:50|30360|30355|30360|30355|30365|30360|30360|30350|971
1617872160000|2021-04-08 08:56:00|30355|30350|30355|30350|30355|30350|30355|30350|192
1617872170000|2021-04-08 08:56:10|30360|30355|30365|30360|30365|30360|30360|30355|267
1617872200000|2021-04-08 08:56:40|30360|30355|30360|30355|30360|30355|30360|30355|199
1617872210000|2021-04-08 08:56:50||30350||30350||30350||30350|30
1617872240000|2021-04-08 08:57:20|30355|30345|30350|30340|30360|30345|30350|30340|957
1617872260000|2021-04-08 08:57:40|30345||30345||30345||30345||410
1617872270000|2021-04-08 08:57:50|||||||||10
1617872280000|2021-04-08 08:58:00|30350|30345|30350|30345|30350|30345|30350|30345|218
1617872310000|2021-04-08 08:58:30|||||||||45
1617872350000|2021-04-08 08:59:10|30345|30340|30345|30340|30345|30340|30345|30340|580
1617872390000|2021-04-08 08:59:50||30335||30340||30340||30335|1
1617872410000|2021-04-08 09:00:10|||||||||170
1617872430000|2021-04-08 09:00:30|30350|30345|30350|30345|30350|30345|30350|30345|797
1617872440000|2021-04-08 09:00:40|30345|30340|30350|30345|30350|30345|30345|30340|158
1617872450000|2021-04-08 09:00:50|30345|30340|30345|30340|30345|30340|30345|30340|62
1617872460000|2021-04-08 09:01:00|30340|30335|30345|30340|30345|30340|30340|30335|91
1617872480000|2021-04-08 09:01:20|30350|30345|30350|30345|30350|30345|30350|30345|357
1617872490000|2021-04-08 09:01:30|30345|30340|30345|30340|30345|30340|30345|30340|189
1617872500000|2021-04-08 09:01:40||30335||30340||30340||30335|0
1617872520000|2021-04-08 09:02:00|||||||||4
1617872550000|2021-04-08 09:02:30|||||||||1
1617872560000|2021-04-08 09:02:40|||||||||90
1617872570000|2021-04-08 09:02:50|||||||||302
1617872580000|2021-04-08 09:03:00|30350|30345|30345|30340|30350|30345|30345|30340|1282
1617872590000|2021-04-08 09:03:10|30340|30335|30345|30335|30345|30335|30340|30335|456
1617872610000|2021-04-08 09:03:30|30350|30340|30350|30345|30350|30345|30350|30340|317
1617872620000|2021-04-08 09:03:40|||||||||29
1617872650000|2021-04-08 09:04:10|||||||||20
1617872660000|2021-04-08 09:04:20|||||||||15
1617872690000|2021-04-08 09:04:50|||||||||43
1617872710000|2021-04-08 09:05:10|||||||||205
1617872720000|2021-04-08 09:05:20|||||||||166
1617872760000|2021-04-08 09:06:00|||||||||31
1617872780000|2021-04-08 09:06:20|||||||||14
1617872790000|2021-04-08 09:06:30|||||||||55
1617872800000|2021-04-08 09:06:40|30355|30350|30355|30350|30355|30350|30355|30350|733
1617872810000|2021-04-08 09:06:50|30360|30355|30360|30355|30360|30355|30360|30355|9
1617872820000|2021-04-08 09:07:00|30355|30350|30355|30350|30355|30350|30355|30350|240
1617872850000|2021-04-08 09:07:30|30360|30355|30365|30360|30365|30360|30360|30355|822
1617872860000|2021-04-08 09:07:40|30370|30365|30375|30370|30375|30370|30370|30365|1099
1617872870000|2021-04-08 09:07:50|30370|30365|30370|30365|30375|30370|30370|30365|1046
1617872890000|2021-04-08 09:08:10|30375|30370|30380|30375|30380|30375|30375|30370|1209
1617872900000|2021-04-08 09:08:20|30385|30380|30385|30380|30385|30380|30385|30380|1347
1617872910000|2021-04-08 09:08:30|30380|30375|30375|30370|30380|30375|30375|30370|648
1617872920000|2021-04-08 09:08:40|30380|30375|30380|30375|30380|30375|30380|30375|58
1617872930000|2021-04-08 09:08:50||30370||30370||30370||30370|0
1617872940000|2021-04-08 09:09:00|30385|30375|30385|30380|30385|30380|30385|30370|1081
1617872950000|2021-04-08 09:09:10|30380|30375|30380|30375|30385|30380|30380|30375|5955
1617872960000|2021-04-08 09:09:20|||||||||55
1617872980000|2021-04-08 09:09:40|||||||||72
1617872990000|2021-04-08 09:09:50|||||||||106
1617873000000|2021-04-08 09:10:00|30385|30380|30380|30375|30385|30380|30380|30375|748
1617873010000|2021-04-08 09:10:10|||||||||53
1617873020000|2021-04-08 09:10:20|||||||||55
1617873030000|2021-04-08 09:10:30|||||||||113
1617873050000|2021-04-08 09:10:50|30385|30380|30385|30380|30385|30380|30385|30380|346
1617873060000|2021-04-08 09:11:00|30390|30385|30385|30380|30390|30385|30385|30380|405
1617873070000|2021-04-08 09:11:10|30380|30375|30380|30375|30385|30380|30380|30375|459
1617873080000|2021-04-08 09:11:20|||||||||38
1617873100000|2021-04-08 09:11:40|30375|30370|30375|30370|30380|30375|30375|30370|269
1617873110000|2021-04-08 09:11:50|||||||||23
1617873120000|2021-04-08 09:12:00|30370|30365|30365|30360|30375|30370|30365|30360|1791
1617873130000|2021-04-08 09:12:10|||||||||53
1617873140000|2021-04-08 09:12:20|30360|30355|30365|30360|30365|30360|30360|30355|1092
1617873160000|2021-04-08 09:12:40|30370|30365|30365|30360|30370|30365|30365|30360|1094
1617873170000|2021-04-08 09:12:50|30370|30365|30365|30360|30370|30365|30365|30360|760
1617873180000|2021-04-08 09:13:00|30360|30355|30365|30360|30365|30360|30360|30355|671
1617873200000|2021-04-08 09:13:20|||||||||100
1617873220000|2021-04-08 09:13:40|||||||||55
1617873230000|2021-04-08 09:13:50|||||||||55
1617873260000|2021-04-08 09:14:20|||||||||3
1617873280000|2021-04-08 09:14:40|||||||||100
1617873290000|2021-04-08 09:14:50|30360|30355|30355|30350|30360|30355|30355|30350|442
1617873300000|2021-04-08 09:15:00|30350|30345|30345|30340|30355|30350|30345|30340|1572
1617873310000|2021-04-08 09:15:10|||||||||114
1617873320000|2021-04-08 09:15:20|||||||||53
1617873330000|2021-04-08 09:15:30||30335||30340||30340||30335|1348
1617873350000|2021-04-08 09:15:50|30340|30335|30340|30335|30340|30335|30340|30330|1183
1617873360000|2021-04-08 09:16:00||30330||30335||30335||30330|15
1617873390000|2021-04-08 09:16:30|30335|30330|30335|30330|30335|30330|30335|30330|127
1617873400000|2021-04-08 09:16:40|||||||||360
1617873410000|2021-04-08 09:16:50|30340|30335|30335|30330|30340|30335|30335|30330|1046
1617873420000|2021-04-08 09:17:00|30340|30335|30340|30335|30340|30335|30340|30335|450
1617873430000|2021-04-08 09:17:10|||||||||10
1617873450000|2021-04-08 09:17:30|30335|30330|30335|30330|30340|30335|30335|30330|305
1617873460000|2021-04-08 09:17:40|30340|30335|30335|30330|30340|30335|30335|30330|556
1617873470000|2021-04-08 09:17:50|30340|30335|30340|30335|30340|30335|30340|30335|317
1617873510000|2021-04-08 09:18:30|||||||||38
1617873530000|2021-04-08 09:18:50|30345|30340|30345|30340|30345|30340|30340|30335|1153
1617873540000|2021-04-08 09:19:00|||||||||80
1617873550000|2021-04-08 09:19:10|30340|30335|30340|30335|30340|30335|30340|30335|1415
1617873560000|2021-04-08 09:19:20|||||||||68
1617873580000|2021-04-08 09:19:40|30345|30340|30345|30340|30345|30340|30345|30340|581
1617873620000|2021-04-08 09:20:20|30350|30345|30350|30345|30350|30345|30345|30340|1791
1617873630000|2021-04-08 09:20:30|30355|30350|30355|30350|30355|30350|30355|30350|451
1617873650000|2021-04-08 09:20:50|30360||30355||30360||30355||197
1617873660000|2021-04-08 09:21:00||30345||30345||30350||30345|384
1617873670000|2021-04-08 09:21:10||30350||30350||30350||30350|53
1617873680000|2021-04-08 09:21:20|||||||||366
1617873690000|2021-04-08 09:21:30|||||||||702
1617873700000|2021-04-08 09:21:40|30360|30355|30360|30355|30360|30355|30360|30355|1650
1617873710000|2021-04-08 09:21:50|30365|30360|30360|30355|30365|30360|30360|30355|361
1617873720000|2021-04-08 09:22:00|30365|30360|30375|30370|30375|30370|30365|30360|1649
1617873740000|2021-04-08 09:22:20|30380|30375|30385|30380|30385|30380|30375|30370|5449
1617873750000|2021-04-08 09:22:30|||||||||22
1617873760000|2021-04-08 09:22:40|||||||||205
1617873770000|2021-04-08 09:22:50|||||||||227
1617873780000|2021-04-08 09:23:00|||||||||49
1617873790000|2021-04-08 09:23:10|||||||||43
1617873800000|2021-04-08 09:23:20|30390|30385|30390|30385|30395|30385|30390|30385|1075
1617873830000|2021-04-08 09:23:50|30385|30380|30385|30380|30385|30380|30385|30380|657
1617873850000|2021-04-08 09:24:10|30390|30385|30390|30385|30390|30385|30390|30385|433
1617873860000|2021-04-08 09:24:20|||||||||105
1617873870000|2021-04-08 09:24:30|||||||||90
1617873900000|2021-04-08 09:25:00|30395|30390|30400|30395|30400|30395|30395|30390|576
1617873920000|2021-04-08 09:25:20|||||||||24
1617873950000|2021-04-08 09:25:50|30405|30400|30405|30400|30405|30400|30405|30400|803
1617873960000|2021-04-08 09:26:00|||||||||28
1617873970000|2021-04-08 09:26:10|30410|30405|30410|30405|30410|30405|30410|30405|22
1617873980000|2021-04-08 09:26:20|30415|30410|30420|30415|30420|30415|30415|30410|441
1617873990000|2021-04-08 09:26:30|30415|30410|30410|30405|30415|30410|30410|30405|1536
1617874000000|2021-04-08 09:26:40|30405|30400|30405|30400|30410|30400|30405|30400|840
1617874010000|2021-04-08 09:26:50|||||||||14
1617874020000|2021-04-08 09:27:00|30410|30405|30415|30410|30415|30410|30410|30405|295
1617874030000|2021-04-08 09:27:10|30410|30405|30410|30405|30410|30405|30410|30405|882
1617874040000|2021-04-08 09:27:20|30405|30400|30405|30395|30410|30400|30405|30395|853
1617874050000|2021-04-08 09:27:30|30400|30390|30400|30390|30400|30390|30400|30390|134
1617874060000|2021-04-08 09:27:40||30395||30395||30395||30395|0
1617874070000|2021-04-08 09:27:50|||||||||108
1617874090000|2021-04-08 09:28:10|30405|30400|30405|30400|30405|30400|30405|30400|191
1617874100000|2021-04-08 09:28:20|30410||30405||30410||30405||0
1617874110000|2021-04-08 09:28:30|30410|30405|30415|30410|30420|30415|30410|30405|2090
1617874120000|2021-04-08 09:28:40|30420|30415|30420|30415|30420|30415|30420|30415|209
1617874130000|2021-04-08 09:28:50|30415|30410|30415|30410|30420|30410|30415|30410|1357
1617874140000|2021-04-08 09:29:00|||||||||118
1617874150000|2021-04-08 09:29:10|30420|30415|30415|30410|30420|30415|30415|30410|390
1617874160000|2021-04-08 09:29:20|30420|30415|30420|30415|30420|30415|30420|30415|70
1617874190000|2021-04-08 09:29:50|||||||||4
1617874210000|2021-04-08 09:30:10|||||||||175
1617874220000|2021-04-08 09:30:20|30415|30410|30415|30410|30415|30410|30415|30410|258
1617874250000|2021-04-08 09:30:50|30410|30405|30410|30405|30410|30405|30410|30405|312
1617874260000|2021-04-08 09:31:00|30405|30400|30405|30395|30405|30400|30405|30395|1001
1617874270000|2021-04-08 09:31:10|30400|30400|30400|30395|30405|30400|30400|30395|286
1617874280000|2021-04-08 09:31:20||30390||30390||30390||30390|200
1617874290000|2021-04-08 09:31:30||30395||30395||30395||30395|16
1617874300000|2021-04-08 09:31:40|30395|30390|30395|30390|30395|30390|30395|30390|135
1617874320000|2021-04-08 09:32:00|||||||||196
1617874330000|2021-04-08 09:32:10|30390|30385|30390|30385|30395|30385|30385|30380|2260
1617874350000|2021-04-08 09:32:30|30395|30390|30400|30395|30400|30395|30395|30390|391
1617874360000|2021-04-08 09:32:40|30395|30390|30400|30390|30400|30395|30395|30390|143
1617874370000|2021-04-08 09:32:50|30405|30395|30410|30405|30410|30405|30405|30395|660
1617874380000|2021-04-08 09:33:00||30400||30400||30400||30400|0
1617874430000|2021-04-08 09:33:50|30415|30405|30415|30410|30415|30410|30415|30400|296
1617874440000|2021-04-08 09:34:00||30405||30405||30410||30405|79
1617874450000|2021-04-08 09:34:10|30410|30410|30420|30415|30420|30415|30410|30410|331
1617874460000|2021-04-08 09:34:20|||||||||1070
1617874470000|2021-04-08 09:34:30|30415|30410|30415|30410|30415|30410|30415|30410|461
1617874480000|2021-04-08 09:34:40|30410|30405|30410|30400|30410|30405|30410|30400|113
1617874490000|2021-04-08 09:34:50||30405||30405||30405||30405|14
1617874500000|2021-04-08 09:35:00|30405|30400|30405|30400|30405|30400|30405|30400|96
1617874510000|2021-04-08 09:35:10|30410|30405|30410|30405|30410|30405|30410|30405|44
1617874540000|2021-04-08 09:35:40|||||||||688
1617874570000|2021-04-08 09:36:10|||||||||16
1617874580000|2021-04-08 09:36:20|30415|30410|30415|30410|30415|30410|30415|30410|222
1617874600000|2021-04-08 09:36:40|30420|30415|30420|30415|30420|30415|30420|30415|83
1617874610000|2021-04-08 09:36:50|||||||||56
1617874640000|2021-04-08 09:37:20|||||||||790
1617874650000|2021-04-08 09:37:30|||||||||100
1617874660000|2021-04-08 09:37:40|30425|30420|30430|30420|30430|30420|30425|30420|369
1617874670000|2021-04-08 09:37:50|30435|30425|30435|30430|30440|30435|30435|30425|3535
1617874680000|2021-04-08 09:38:00|30440||30440||30440||30440||0
1617874710000|2021-04-08 09:38:30|30435|30425|30435|30430|30435|30430|30430|30425|896
1617874720000|2021-04-08 09:38:40|30440||30440||30440||30440||0
1617874740000|2021-04-08 09:39:00|30435||30435||30435||30435||449
1617874750000|2021-04-08 09:39:10|||||||||67
1617874760000|2021-04-08 09:39:20|||||||||31
1617874770000|2021-04-08 09:39:30|||||||||160
1617874790000|2021-04-08 09:39:50|30440|30435|30440|30435|30440|30435|30440|30430|554
1617874800000|2021-04-08 09:40:00|30435|30430|30435|30430|30440|30435|30435|30430|414
1617874810000|2021-04-08 09:40:10|30440|30435|30440|30435|30440|30435|30440|30435|88
1617874820000|2021-04-08 09:40:20|30445|30440|30445|30440|30445|30440|30440|30435|160
1617874830000|2021-04-08 09:40:30|30450|30445|30450|30445|30450|30445|30450|30440|903
1617874840000|2021-04-08 09:40:40|30455|30450|30455|30450|30455|30450|30455|30450|921
1617874850000|2021-04-08 09:40:50|||||||||76
1617874860000|2021-04-08 09:41:00|30460||30455||30460||30455||0
1617874870000|2021-04-08 09:41:10|||||||||79
1617874900000|2021-04-08 09:41:40|30460|30455|30460|30455|30460|30455|30460|30455|77
1617874910000|2021-04-08 09:41:50|30465|30460|30465|30460|30465|30460|30465|30460|263
1617874930000|2021-04-08 09:42:10|30460|30450|30455|30450|30460|30455|30455|30450|1198
1617874950000|2021-04-08 09:42:30|30450|30445|30455|30445|30455|30450|30450|30445|437
1617874980000|2021-04-08 09:43:00|30450|30440|30445|30440|30450|30440|30445|30440|316
1617875030000|2021-04-08 09:43:50|||||||||172
1617875040000|2021-04-08 09:44:00|||||||||19
1617875060000|2021-04-08 09:44:20|30450|30445|30450|30445|30450|30445|30450|30445|306
1617875070000|2021-04-08 09:44:30|||||||||31
1617875090000|2021-04-08 09:44:50|||||||||24
1617875100000|2021-04-08 09:45:00|30445|30440|30440|30435|30445|30440|30440|30430|744
1617875110000|2021-04-08 09:45:10|30445|30440|30440|30435|30445|30440|30440|30435|500
1617875120000|2021-04-08 09:45:20|30445|30440|30445|30440|30445|30440|30445|30440|657
1617875130000|2021-04-08 09:45:30|30450|30445|30450|30445|30450|30445|30450|30445|498
1617875140000|2021-04-08 09:45:40|30455|30450|30455|30450|30455|30450|30455|30450|39
1617875150000|2021-04-08 09:45:50|||||||||20
1617875180000|2021-04-08 09:46:20|30450|30445|30450|30445|30450|30445|30450|30445|57
1617875190000|2021-04-08 09:46:30|30445|30440|30445|30440|30445|30440|30445|30440|269
1617875200000|2021-04-08 09:46:40|||||||||79
1617875230000|2021-04-08 09:47:10|30450|30445|30455|30450|30455|30450|30450|30445|300
1617875240000|2021-04-08 09:47:20|||||||||20
1617875260000|2021-04-08 09:47:40|30450|30445|30450|30440|30450|30445|30450|30440|17
1617875270000|2021-04-08 09:47:50||30445||30445||30445||30445|75
1617875280000|2021-04-08 09:48:00|30455|30450|30460|30455|30460|30455|30455|30450|391
1617875300000|2021-04-08 09:48:20|||||||||70
1617875330000|2021-04-08 09:48:50|30455|30450|30455|30450|30455|30450|30455|30450|185
1617875340000|2021-04-08 09:49:00|30460|30455|30460|30455|30460|30455|30460|30455|57
1617875350000|2021-04-08 09:49:10|30465|30460|30465|30460|30465|30460|30465|30460|256
1617875360000|2021-04-08 09:49:20|30470|30465|30470|30465|30470|30465|30470|30465|72
1617875370000|2021-04-08 09:49:30|||||||||319
1617875390000|2021-04-08 09:49:50|||||||||4
1617875400000|2021-04-08 09:50:00|||||||||60
1617875420000|2021-04-08 09:50:20|||||||||14
1617875430000|2021-04-08 09:50:30|||||||||17
1617875450000|2021-04-08 09:50:50|||||||||48
1617875470000|2021-04-08 09:51:10|30465|30460|30465|30460|30465|30460|30465|30460|128
1617875480000|2021-04-08 09:51:20|30470|30465|30475|30470|30475|30470|30470|30465|76
1617875500000|2021-04-08 09:51:40|||||||||3
1617875510000|2021-04-08 09:51:50|30480|30475|30480|30475|30480|30475|30480|30475|211
1617875530000|2021-04-08 09:52:10|||||||||50
1617875550000|2021-04-08 09:52:30|30475|30470|30475|30470|30475|30470|30475|30470|1597
1617875560000|2021-04-08 09:52:40|30480|30475|30485|30480|30485|30480|30480|30475|1801
1617875580000|2021-04-08 09:53:00|30480|30475|30485|30480|30485|30480|30480|30475|357
1617875610000|2021-04-08 09:53:30|30490|30485|30495|30490|30495|30490|30490|30485|824
1617875620000|2021-04-08 09:53:40|||||||||96
1617875630000|2021-04-08 09:53:50|30490|30485|30490|30485|30490|30485|30490|30485|469
1617875640000|2021-04-08 09:54:00|30485|30480|30485|30480|30485|30480|30485|30480|244
1617875670000|2021-04-08 09:54:30|30480|30475|30480|30475|30480|30475|30475|30470|834
1617875680000|2021-04-08 09:54:40|30475|30470|30475|30470|30475|30470|30470|30465|820
1617875690000|2021-04-08 09:54:50|30480|30475|30480|30475|30480|30475|30480|30475|71
1617875700000|2021-04-08 09:55:00|30485|30480|30480|30475|30485|30480|30480|30475|193
1617875710000|2021-04-08 09:55:10|30485||30485||30485||30485||4
1617875740000|2021-04-08 09:55:40|||||||||1
1617875750000|2021-04-08 09:55:50|30480||30480||30480||30480||278
1617875760000|2021-04-08 09:56:00|||||||||121
1617875770000|2021-04-08 09:56:10|30485|30480|30485|30480|30485|30480|30485|30480|241
1617875780000|2021-04-08 09:56:20|30480|30475|30480|30475|30480|30475|30480|30475|247
1617875790000|2021-04-08 09:56:30|30485|30480|30485|30480|30490|30485|30485|30480|285
1617875810000|2021-04-08 09:56:50|||||||||38
1617875850000|2021-04-08 09:57:30|||||||||173
1617875860000|2021-04-08 09:57:40|30490|30485|30490|30485|30490|30485|30490|30485|557
1617875870000|2021-04-08 09:57:50|||||||||37
1617875880000|2021-04-08 09:58:00|||||||||77
1617875900000|2021-04-08 09:58:20|30495|30490|30495|30490|30495|30490|30495|30490|23
1617875940000|2021-04-08 09:59:00|||||||||305
1617875950000|2021-04-08 09:59:10|||||||||40
1617875980000|2021-04-08 09:59:40|||||||||30
1617875990000|2021-04-08 09:59:50|30490|30485|30490|30485|30495|30490|30490|30485|707
1617876000000|2021-04-08 10:00:00|30495|30490|30495|30490|30495|30490|30495|30490|137
1617876030000|2021-04-08 10:00:30|30500|30495|30510|30500|30510|30505|30500|30495|4518
1617876040000|2021-04-08 10:00:40||30505||30505||30505||30505|209
1617876070000|2021-04-08 10:01:10|30515|30510|30515|30510|30515|30510|30515|30510|72
1617876080000|2021-04-08 10:01:20|30520|30515|30520|30515|30520|30515|30520|30515|7
1617876120000|2021-04-08 10:02:00|||||||||26
1617876130000|2021-04-08 10:02:10|30525|30520|30525|30520|30525|30520|30525|30520|148
1617876150000|2021-04-08 10:02:30|||||||||13
1617876180000|2021-04-08 10:03:00|30520|30515|30525|30515|30525|30515|30520|30515|854
1617876190000|2021-04-08 10:03:10||30520||30520||30520||30520|86
1617876200000|2021-04-08 10:03:20|30520|30515|30515|30510|30525|30515|30515|30510|309
1617876220000|2021-04-08 10:03:40|||||||||45
1617876240000|2021-04-08 10:04:00|30510|30505|30510|30505|30510|30505|30510|30505|433
1617876260000|2021-04-08 10:04:20|30515|30510|30515|30510|30515|30510|30515|30510|77
1617876280000|2021-04-08 10:04:40|30510|30505|30510|30500|30510|30505|30505|30500|286
1617876290000|2021-04-08 10:04:50|30515|30505|30520|30515|30520|30515|30515|30505|289
1617876310000|2021-04-08 10:05:10|30515|30510|30515|30510|30520|30515|30515|30510|190
1617876320000|2021-04-08 10:05:20|30520|30515|30525|30515|30525|30520|30520|30515|630
1617876330000|2021-04-08 10:05:30|30520||30525||30525||30520||390
1617876350000|2021-04-08 10:05:50||30520||30520||30520||30520|0
1617876370000|2021-04-08 10:06:10|||||||||38
1617876390000|2021-04-08 10:06:30|30530|30525|30535|30530|30535|30530|30530|30525|1409
1617876400000|2021-04-08 10:06:40|30540|30535|30540|30535|30540|30535|30540|30530|230
1617876410000|2021-04-08 10:06:50|30545|30540|30545|30540|30545|30540|30545|30540|54
1617876440000|2021-04-08 10:07:20|||||||||37
1617876450000|2021-04-08 10:07:30|30540|30535|30545|30540|30545|30540|30540|30535|814
1617876460000|2021-04-08 10:07:40|30550|30545|30550|30545|30550|30545|30550|30545|162
1617876510000|2021-04-08 10:08:30|||||||||21
1617876530000|2021-04-08 10:08:50|||||||||15
1617876550000|2021-04-08 10:09:10|30555|30550|30555|30550|30555|30550|30555|30550|594
1617876560000|2021-04-08 10:09:20|30560|30555|30560|30555|30565|30560|30560|30555|583
1617876590000|2021-04-08 10:09:50|30565|30560|30570|30560|30570|30560|30565|30560|53
1617876600000|2021-04-08 10:10:00||30565||30565||30565||30565|77
1617876610000|2021-04-08 10:10:10|||||||||10
1617876640000|2021-04-08 10:10:40|30565|30560|30560|30555|30565|30560|30560|30550|914
1617876650000|2021-04-08 10:10:50|||||||||53
1617876660000|2021-04-08 10:11:00|||||||||18
1617876670000|2021-04-08 10:11:10|||||||||39
1617876680000|2021-04-08 10:11:20|30555|30550|30555|30550|30555|30550|30555|30550|389
1617876690000|2021-04-08 10:11:30|30560|30555|30560|30555|30560|30555|30560|30555|781
1617876720000|2021-04-08 10:12:00|30555|30550|30555|30550|30555|30555|30555|30550|549
1617876750000|2021-04-08 10:12:30|30560|30555|30560|30555|30560|30555|30560|30555|250
1617876760000|2021-04-08 10:12:40|30565|30560|30570|30560|30570|30560|30565|30560|648
1617876790000|2021-04-08 10:13:10|30565||30565||30565||30565||350
1617876800000|2021-04-08 10:13:20|||||||||26
1617876810000|2021-04-08 10:13:30|30570|30565|30570|30565|30570|30565|30570|30565|144
1617876850000|2021-04-08 10:14:10|||||||||43
1617876860000|2021-04-08 10:14:20|30565|30560|30565|30560|30565|30560|30565|30560|776
1617876880000|2021-04-08 10:14:40|||||||||15
1617876910000|2021-04-08 10:15:10|30560|30555|30560|30550|30560|30555|30560|30550|284
1617876920000|2021-04-08 10:15:20|30555|30555|30555|30550|30560|30555|30555|30550|375
1617876930000|2021-04-08 10:15:30|30550|30545|30555|30550|30555|30550|30550|30545|459
1617876940000|2021-04-08 10:15:40|||||||||54
1617876950000|2021-04-08 10:15:50|30550|30545|30555|30550|30555|30550|30550|30545|114
1617876960000|2021-04-08 10:16:00|30550|30545|30555|30550|30555|30550|30550|30545|286
1617876980000|2021-04-08 10:16:20|30550|30545|30555|30545|30555|30545|30550|30545|158
1617877000000|2021-04-08 10:16:40|30550|30550|30550|30545|30550|30550|30550|30545|169
1617877010000|2021-04-08 10:16:50|30555|30550|30555|30550|30555|30550|30555|30550|291
1617877020000|2021-04-08 10:17:00|30550|30545|30555|30545|30555|30550|30550|30545|264
1617877030000|2021-04-08 10:17:10||30550||30550||30550||30545|10
1617877040000|2021-04-08 10:17:20||30545||30545||30545||30545|50
1617877080000|2021-04-08 10:18:00||30550||30550||30550||30550|52
1617877090000|2021-04-08 10:18:10|||||||||26
1617877100000|2021-04-08 10:18:20|||||||||42
1617877110000|2021-04-08 10:18:30|30550|30545|30550|30545|30550|30545|30550|30545|770
1617877130000|2021-04-08 10:18:50|30555|30550|30550|30545|30555|30550|30550|30545|9
1617877140000|2021-04-08 10:19:00|30545|30540|30545|30540|30545|30540|30545|30540|392
1617877150000|2021-04-08 10:19:10|30540|30535|30540|30535|30540|30535|30540|30535|369
1617877170000|2021-04-08 10:19:30|||||||||119
1617877190000|2021-04-08 10:19:50|||||||||621
1617877240000|2021-04-08 10:20:40|30535|30530|30540|30530|30540|30535|30535|30530|333
1617877250000|2021-04-08 10:20:50||30535||30535||30535||30535|47
1617877260000|2021-04-08 10:21:00|||||||||1
1617877270000|2021-04-08 10:21:10|30545|30540|30545|30540|30550|30545|30545|30540|478
1617877280000|2021-04-08 10:21:20|||||||||25
1617877310000|2021-04-08 10:21:50|30540|30535|30540|30535|30540|30535|30540|30535|399
1617877320000|2021-04-08 10:22:00|||||||||38
1617877350000|2021-04-08 10:22:30|30535|30530|30535|30530|30535|30530|30535|30530|1018
1617877360000|2021-04-08 10:22:40|30540|30535|30545|30540|30545|30540|30540|30535|322
1617877390000|2021-04-08 10:23:10|30540|30535|30545|30540|30545|30540|30540|30535|62
1617877400000|2021-04-08 10:23:20|30550|30545|30550|30545|30550|30545|30550|30545|57
1617877410000|2021-04-08 10:23:30|30545|30540|30545|30540|30545|30540|30545|30535|486
1617877420000|2021-04-08 10:23:40|30540|30535|30540|30530|30540|30535|30535|30530|501
1617877430000|2021-04-08 10:23:50||30535||30530||30535||30530|55
1617877460000|2021-04-08 10:24:20||30535||30535||30535||30535|20
1617877470000|2021-04-08 10:24:30|||||||||13
1617877490000|2021-04-08 10:24:50|||||||||117
1617877500000|2021-04-08 10:25:00|||||||||66
1617877520000|2021-04-08 10:25:20|||||||||38
1617877530000|2021-04-08 10:25:30|||||||||37
1617877570000|2021-04-08 10:26:10|||||||||1
1617877600000|2021-04-08 10:26:40|||||||||23
1617877610000|2021-04-08 10:26:50|||||||||261
1617877670000|2021-04-08 10:27:50|||||||||179
1617877730000|2021-04-08 10:28:50|30535|30530|30530|30525|30535|30530|30530|30525|627
1617877740000|2021-04-08 10:29:00|30525|30520|30530|30525|30530|30525|30525|30520|377
1617877780000|2021-04-08 10:29:40|30525|30520|30530|30525|30530|30525|30525|30520|482
1617877790000|2021-04-08 10:29:50|||||||||83
1617877800000|2021-04-08 10:30:00|||||||||18
1617877840000|2021-04-08 10:30:40|||||||||81
1617877860000|2021-04-08 10:31:00|||||||||4
1617877880000|2021-04-08 10:31:20|||||||||38
1617877900000|2021-04-08 10:31:40|||||||||3
1617877910000|2021-04-08 10:31:50|30535|30530|30535|30530|30535|30530|30535|30530|605
1617877930000|2021-04-08 10:32:10|30530|30525|30525|30520|30530|30525|30525|30520|497
1617877940000|2021-04-08 10:32:20|30520|30515|30520|30515|30520|30515|30515|30510|445
1617877950000|2021-04-08 10:32:30|30515|30510|30520|30515|30520|30515|30515|30510|24
1617877970000|2021-04-08 10:32:50|||||||||97
1617877980000|2021-04-08 10:33:00|30525|30520|30525|30520|30525|30520|30525|30520|35
1617878030000|2021-04-08 10:33:50|||||||||50
1617878060000|2021-04-08 10:34:20|||||||||98
1617878070000|2021-04-08 10:34:30|||||||||21
1617878100000|2021-04-08 10:35:00|30520|30515|30520|30515|30520|30515|30520|30515|595
1617878120000|2021-04-08 10:35:20|||||||||38
1617878140000|2021-04-08 10:35:40|||||||||154
1617878160000|2021-04-08 10:36:00|||||||||41
1617878190000|2021-04-08 10:36:30|||||||||38
1617878210000|2021-04-08 10:36:50|||||||||19
1617878230000|2021-04-08 10:37:10|30525|30520|30525|30520|30525|30520|30525|30520|184
1617878240000|2021-04-08 10:37:20|||||||||118
1617878250000|2021-04-08 10:37:30|30530|30525|30530|30525|30530|30525|30530|30525|133
1617878260000|2021-04-08 10:37:40|30525|30520|30530|30525|30530|30525|30525|30520|58
1617878290000|2021-04-08 10:38:10|30535|30530|30535|30530|30535|30530|30535|30530|38
1617878320000|2021-04-08 10:38:40|30540|30535|30540|30535|30540|30535|30535|30530|1030
1617878330000|2021-04-08 10:38:50|30545|30540|30550|30545|30550|30545|30545|30540|728
1617878340000|2021-04-08 10:39:00|30555|30550|30560|30555|30560|30555|30555|30550|408
1617878350000|2021-04-08 10:39:10|30565|30560|30565|30560|30565|30560|30565|30560|46
1617878360000|2021-04-08 10:39:20|30570|30565|30575|30570|30575|30570|30570|30565|1443
1617878370000|2021-04-08 10:39:30|30580|30575|30580|30570|30580|30575|30580|30570|69
1617878380000|2021-04-08 10:39:40|30575|30565|30575|30570|30580|30575|30565|30560|2322
1617878390000|2021-04-08 10:39:50|30580|30565|30580|30570|30580|30570|30575|30565|391
1617878400000|2021-04-08 10:40:00|30575||30575||30575||30575||390
1617878410000|2021-04-08 10:40:10||30565||30570||30570||30565|500
1617878420000|2021-04-08 10:40:20|30570|30565|30575|30570|30580|30575|30570|30565|695
1617878430000|2021-04-08 10:40:30|30580||30580||30580||30575||0
1617878440000|2021-04-08 10:40:40|30585|30575|30585|30580|30590|30580|30585|30575|868
1617878450000|2021-04-08 10:40:50|30580|30575|30575|30570|30580|30575|30570|30565|827
1617878460000|2021-04-08 10:41:00||30565||30570||30570||30565|100
1617878470000|2021-04-08 10:41:10|30580|30575|30585|30575|30585|30580|30580|30575|80
1617878490000|2021-04-08 10:41:30|30590|30580|30590|30580|30590|30585|30585|30575|1103
1617878530000|2021-04-08 10:42:10|30585||30585||30585||30585||0
1617878540000|2021-04-08 10:42:20|30580|30575|30565|30560|30585|30575|30565|30560|1355
1617878550000|2021-04-08 10:42:30|30560|30555|30560|30550|30560|30555|30555|30550|414
1617878560000|2021-04-08 10:42:40|30555|30545|30555|30545|30555|30545|30555|30545|68
1617878580000|2021-04-08 10:43:00||30550||30550||30550||30550|14
1617878590000|2021-04-08 10:43:10|30560|30555|30560|30550|30560|30555|30560|30550|84
1617878610000|2021-04-08 10:43:30|30555|30545|30555|30545|30555|30550|30550|30545|204
1617878620000|2021-04-08 10:43:40|30550||30550||30550||30550||0
1617878630000|2021-04-08 10:43:50|30545|30540|30545|30540|30545|30540|30545|30540|28
1617878640000|2021-04-08 10:44:00|30550|30545|30550|30540|30550|30545|30545|30540|490
1617878670000|2021-04-08 10:44:30||30545||30545||30545||30545|97
1617878700000|2021-04-08 10:45:00|30545|30540|30545|30540|30545|30540|30545|30540|186
1617878710000|2021-04-08 10:45:10|30550|30545|30550|30545|30550|30545|30550|30545|298
1617878730000|2021-04-08 10:45:30||30540||30540||30540||30540|47
1617878800000|2021-04-08 10:46:40|30545|30535|30540|30535|30545|30540|30540|30535|395
1617878810000|2021-04-08 10:46:50|||||||||38
1617878820000|2021-04-08 10:47:00|30535|30530|30535|30530|30540|30530|30535|30530|378
1617878830000|2021-04-08 10:47:10|30540|30535|30540|30535|30540|30535|30540|30535|48
1617878850000|2021-04-08 10:47:30|||||||||397
1617878870000|2021-04-08 10:47:50|30545|30540|30540|30535|30545|30540|30540|30535|165
1617878920000|2021-04-08 10:48:40|30545|30540|30545|30540|30545|30540|30540|30535|119
1617878930000|2021-04-08 10:48:50|30540|30535|30540|30535|30540|30535|30540|30535|51
1617878940000|2021-04-08 10:49:00|30535|30530|30535|30530|30535|30530|30530|30525|1214
1617878950000|2021-04-08 10:49:10|30540|30535|30540|30530|30540|30535|30535|30530|92
1617878960000|2021-04-08 10:49:20|30545|30535|30545|30540|30545|30540|30545|30535|461
1617878970000|2021-04-08 10:49:30||30535||30540||30540||30535|0
1617878990000|2021-04-08 10:49:50|||||||||3
1617879000000|2021-04-08 10:50:00|||||||||10
1617879010000|2021-04-08 10:50:10|||||||||23
1617879020000|2021-04-08 10:50:20|30550|30545|30550|30545|30550|30545|30550|30545|161
1617879070000|2021-04-08 10:51:10|||||||||80
1617879120000|2021-04-08 10:52:00|30555|30550|30555|30550|30555|30550|30555|30550|238
1617879130000|2021-04-08 10:52:10|30560|30555|30560|30555|30560|30555|30560|30555|223
1617879140000|2021-04-08 10:52:20|||||||||35
1617879200000|2021-04-08 10:53:20|||||||||9
1617879250000|2021-04-08 10:54:10|||||||||297
1617879280000|2021-04-08 10:54:40|||||||||36
1617879330000|2021-04-08 10:55:30|||||||||76
1617879340000|2021-04-08 10:55:40|||||||||25
1617879360000|2021-04-08 10:56:00|||||||||50
1617879370000|2021-04-08 10:56:10|30565|30560|30575|30570|30575|30570|30565|30560|771
1617879380000|2021-04-08 10:56:20|||||||||17
1617879420000|2021-04-08 10:57:00|||||||||138
1617879430000|2021-04-08 10:57:10|||||||||8
1617879440000|2021-04-08 10:57:20|||||||||108
1617879450000|2021-04-08 10:57:30|||||||||24
1617879460000|2021-04-08 10:57:40|30580|30575|30580|30575|30580|30575|30580|30575|48
1617879470000|2021-04-08 10:57:50|30585|30580|30585|30580|30585|30580|30585|30580|422
1617879500000|2021-04-08 10:58:20|30580|30575|30585|30575|30585|30580|30580|30575|1178
1617879510000|2021-04-08 10:58:30|30580||30580||30580||30580||0
1617879520000|2021-04-08 10:58:40|||||||||38
1617879530000|2021-04-08 10:58:50|||||||||47
1617879540000|2021-04-08 10:59:00|30585|30580|30585|30580|30585|30580|30580|30575|134
1617879560000|2021-04-08 10:59:20|30580|30575|30580|30575|30585|30580|30580|30575|322
1617879570000|2021-04-08 10:59:30|30585|30580|30580|30575|30585|30580|30580|30575|111
1617879580000|2021-04-08 10:59:40|30585|30580|30580|30575|30585|30580|30580|30575|357
1617879590000|2021-04-08 10:59:50|||||||||3
1617879600000|2021-04-08 11:00:00|30575|30570|30580|30575|30580|30575|30575|30570|802
1617879620000|2021-04-08 11:00:20|||||||||26
1617879630000|2021-04-08 11:00:30|30585|30580|30580|30575|30585|30580|30580|30575|281
1617879640000|2021-04-08 11:00:40|||||||||77
1617879650000|2021-04-08 11:00:50|||||||||92
1617879670000|2021-04-08 11:01:10|||||||||89
1617879680000|2021-04-08 11:01:20|||||||||68
1617879710000|2021-04-08 11:01:50|30575|30570|30575|30570|30575|30570|30575|30570|525
1617879720000|2021-04-08 11:02:00|30580|30575|30585|30580|30585|30580|30580|30575|892
1617879740000|2021-04-08 11:02:20|30580|30575|30575|30570|30580|30575|30575|30570|549
1617879750000|2021-04-08 11:02:30|||||||||27
1617879760000|2021-04-08 11:02:40|30570|30565|30570|30565|30570|30565|30570|30565|802
1617879780000|2021-04-08 11:03:00|30565|30560|30570|30565|30570|30565|30565|30560|232
1617879790000|2021-04-08 11:03:10|30575|30570|30575|30565|30575|30570|30575|30565|688
1617879820000|2021-04-08 11:03:40|30570|30560|30565|30560|30570|30560|30565|30560|202
1617879830000|2021-04-08 11:03:50|30560|30555|30560|30555|30560|30555|30560|30555|176
1617879850000|2021-04-08 11:04:10|30555|30550|30555|30550|30555|30550|30555|30550|150
1617879860000|2021-04-08 11:04:20|30550|30545|30550|30545|30555|30550|30550|30545|367
1617879870000|2021-04-08 11:04:30|30545|30540|30545|30540|30545|30540|30545|30540|113
1617879880000|2021-04-08 11:04:40|||||||||16
1617879900000|2021-04-08 11:05:00|30550|30545|30555|30545|30555|30550|30550|30545|582
1617879940000|2021-04-08 11:05:40||30550||30550||30550||30550|0
1617879960000|2021-04-08 11:06:00|||||||||75
1617879980000|2021-04-08 11:06:20|30550|30545|30545|30540|30550|30545|30545|30540|831
1617880010000|2021-04-08 11:06:50|||||||||29
1617880040000|2021-04-08 11:07:20|||||||||10
1617880060000|2021-04-08 11:07:40|||||||||32
1617880070000|2021-04-08 11:07:50|||||||||9
1617880090000|2021-04-08 11:08:10|30550|30545|30550|30545|30550|30545|30550|30545|444
1617880100000|2021-04-08 11:08:20|30545|30540|30545|30540|30545|30540|30545|30540|712
1617880140000|2021-04-08 11:09:00|30540|30535|30540|30535|30540|30535|30535|30530|950
1617880150000|2021-04-08 11:09:10|||||||||30
1617880160000|2021-04-08 11:09:20|||||||||3
1617880170000|2021-04-08 11:09:30|30535|30530|30535|30530|30540|30535|30535|30530|784
1617880180000|2021-04-08 11:09:40|30540|30535|30540|30530|30540|30535|30540|30530|1059
1617880190000|2021-04-08 11:09:50||30535||30535||30535||30535|359
1617880210000|2021-04-08 11:10:10|30535|30530|30535|30530|30535|30530|30535|30530|104
1617880220000|2021-04-08 11:10:20|30540|30535|30535|30530|30540|30535|30535|30530|670
1617880230000|2021-04-08 11:10:30|||||||||19
1617880240000|2021-04-08 11:10:40|30530|30525|30535|30525|30535|30525|30525|30520|1110
1617880270000|2021-04-08 11:11:10|30540|30530|30545|30540|30550|30545|30540|30530|1261
1617880280000|2021-04-08 11:11:20|30540|30535|30540|30530|30540|30535|30540|30530|344
1617880290000|2021-04-08 11:11:30||30535||30535||30535||30535|35
1617880340000|2021-04-08 11:12:20|||||||||3
1617880350000|2021-04-08 11:12:30|||||||||2
1617880360000|2021-04-08 11:12:40|30545|30540|30545|30540|30545|30540|30545|30540|555
1617880370000|2021-04-08 11:12:50|30550|30545|30550|30545|30550|30545|30550|30545|413
1617880380000|2021-04-08 11:13:00|||||||||37
1617880390000|2021-04-08 11:13:10|30555|30550|30555|30550|30555|30550|30555|30550|232
1617880410000|2021-04-08 11:13:30|30560|30555|30565|30560|30565|30560|30555|30550|340
1617880420000|2021-04-08 11:13:40|||||||||13
1617880440000|2021-04-08 11:14:00|30560|30555|30565|30560|30565|30560|30560|30555|1033
1617880480000|2021-04-08 11:14:40|||||||||18
1617880490000|2021-04-08 11:14:50|30570|30565|30570|30565|30575|30570|30570|30565|185
1617880500000|2021-04-08 11:15:00|30565|30560|30555|30550|30565|30560|30555|30545|416
1617880510000|2021-04-08 11:15:10||30545||30545||30545||30545|50
1617880540000|2021-04-08 11:15:40|30550||30550||30550||30550||0
1617880570000|2021-04-08 11:16:10|30545|30540|30545|30540|30545|30540|30545|30540|208
1617880580000|2021-04-08 11:16:20|30540|30535|30540|30535|30540|30535|30540|30535|267
1617880590000|2021-04-08 11:16:30|30535|30530|30535|30530|30535|30530|30535|30530|490
1617880600000|2021-04-08 11:16:40|30530|30525|30525|30520|30535|30530|30525|30520|398
1617880620000|2021-04-08 11:17:00|30520|30515|30520|30515|30525|30520|30520|30515|414
1617880630000|2021-04-08 11:17:10|30525|30520|30510|30505|30525|30520|30510|30505|1351
1617880640000|2021-04-08 11:17:20|30505|30500|30505|30500|30515|30510|30505|30500|1041
1617880650000|2021-04-08 11:17:30|30510|30505|30510|30505|30510|30505|30505|30500|981
1617880670000|2021-04-08 11:17:50|30505|30500|30500|30490|30505|30500|30500|30490|200
1617880680000|2021-04-08 11:18:00|30495|30495|30505|30500|30505|30500|30495|30495|406
1617880690000|2021-04-08 11:18:10|30510|30505|30515|30505|30515|30510|30505|30500|4109
1617880700000|2021-04-08 11:18:20|30520|30510|30520|30515|30525|30520|30520|30510|1325
1617880730000|2021-04-08 11:18:50|30515|30510|30520|30510|30520|30515|30515|30510|393
1617880740000|2021-04-08 11:19:00|30525|30515|30525|30520|30530|30525|30525|30515|1375
1617880780000|2021-04-08 11:19:40|30520|30515|30520|30515|30520|30515|30520|30515|20
1617880790000|2021-04-08 11:19:50|30525|30520|30530|30525|30530|30525|30525|30520|497
1617880800000|2021-04-08 11:20:00|30535|30530|30535|30530|30545|30540|30535|30530|628
1617880810000|2021-04-08 11:20:10|30530|30525|30530|30525|30530|30525|30530|30525|82
1617880840000|2021-04-08 11:20:40|30525|30520|30525|30515|30525|30520|30525|30515|388
1617880850000|2021-04-08 11:20:50|30530|30520|30530|30525|30530|30525|30525|30520|72
1617880860000|2021-04-08 11:21:00|30525|30520|30530|30520|30530|30525|30525|30520|273
1617880890000|2021-04-08 11:21:30|30525|30515|30525|30515|30525|30515|30525|30515|93
1617880920000|2021-04-08 11:22:00|30520||30520||30520||30520||6
1617880930000|2021-04-08 11:22:10|30515|30510|30515|30505|30515|30510|30515|30505|174
1617880940000|2021-04-08 11:22:20||30510||30510||30510||30510|429
1617880950000|2021-04-08 11:22:30||30505||30505||30505||30505|0
1617880960000|2021-04-08 11:22:40|30510||30510||30510||30510||349
1617880990000|2021-04-08 11:23:10|30515|30510|30520|30515|30520|30515|30515|30510|151
1617881000000|2021-04-08 11:23:20|30515|30510|30515|30505|30515|30510|30515|30505|35
1617881010000|2021-04-08 11:23:30|30520|30510|30520|30515|30520|30515|30520|30510|142
1617881040000|2021-04-08 11:24:00|||||||||14
1617881050000|2021-04-08 11:24:10|30525|30520|30525|30520|30525|30520|30525|30520|374
1617881060000|2021-04-08 11:24:20|||||||||87
1617881120000|2021-04-08 11:25:20|||||||||120
1617881130000|2021-04-08 11:25:30|30530|30525|30540|30535|30540|30535|30530|30525|175
1617881160000|2021-04-08 11:26:00|30535|30530|30535|30530|30535|30530|30535|30530|503
1617881170000|2021-04-08 11:26:10||30525||30525||30525||30525|0
1617881190000|2021-04-08 11:26:30|30530|30520|30530|30525|30530|30525|30525|30520|209
1617881220000|2021-04-08 11:27:00|30535|30530|30540|30535|30545|30540|30535|30525|1006
1617881230000|2021-04-08 11:27:10|30535|30530|30535|30530|30535|30530|30535|30530|156
1617881250000|2021-04-08 11:27:30|||||||||71
1617881270000|2021-04-08 11:27:50|30540|30535|30545|30540|30545|30540|30540|30535|392
1617881310000|2021-04-08 11:28:30|||||||||80
1617881320000|2021-04-08 11:28:40|30550|30545|30550|30545|30550|30545|30550|30545|223
1617881350000|2021-04-08 11:29:10|30545|30540|30550|30545|30555|30550|30545|30540|2133
1617881360000|2021-04-08 11:29:20|30545|30540|30555|30545|30555|30550|30545|30540|1313
1617881390000|2021-04-08 11:29:50|30550|30550|30550|30545|30555|30550|30550|30545|297
1617881410000|2021-04-08 11:30:10|30545|30540|30550|30540|30550|30545|30545|30540|353
1617881420000|2021-04-08 11:30:20|30545|30535|30555|30550|30555|30550|30540|30535|1636
1617881430000|2021-04-08 11:30:30|30550|30545|30555|30550|30555|30550|30550|30545|863
1617881450000|2021-04-08 11:30:50|||||||||32
1617881480000|2021-04-08 11:31:20|30560|30555|30560|30555|30560|30555|30560|30555|287
1617881490000|2021-04-08 11:31:30|30555|30550|30555|30550|30560|30550|30555|30550|232
1617881500000|2021-04-08 11:31:40|30550|30545|30560|30555|30560|30555|30550|30545|591
1617881550000|2021-04-08 11:32:30|30555|30550|30560|30555|30560|30555|30555|30550|507
1617881560000|2021-04-08 11:32:40|30555|30550|30560|30555|30560|30555|30555|30550|57
1617881570000|2021-04-08 11:32:50|30555|30550|30555|30550|30560|30555|30555|30550|117
1617881580000|2021-04-08 11:33:00|30560|30555|30555|30550|30560|30555|30555|30550|429
1617881620000|2021-04-08 11:33:40|30560|30555|30560|30555|30560|30555|30560|30555|162
1617881640000|2021-04-08 11:34:00|30555|30550|30555|30550|30555|30550|30555|30550|2108
1617881650000|2021-04-08 11:34:10|30550|30545|30550|30545|30550|30545|30550|30545|125
1617881700000|2021-04-08 11:35:00|30555|30550|30555|30550|30555|30550|30555|30550|133
1617881710000|2021-04-08 11:35:10|30550|30545|30550|30545|30550|30545|30550|30545|203
1617881720000|2021-04-08 11:35:20|30555|30550|30555|30550|30555|30550|30555|30550|16
1617881760000|2021-04-08 11:36:00|30550|30545|30550|30545|30550|30545|30550|30545|497
1617881770000|2021-04-08 11:36:10|||||||||135
1617881780000|2021-04-08 11:36:20|30555|30550|30555|30550|30555|30550|30555|30550|245
1617881800000|2021-04-08 11:36:40|30550|30545|30550|30545|30550|30545|30550|30545|152
1617881820000|2021-04-08 11:37:00|||||||||17
1617881840000|2021-04-08 11:37:20|30545|30540|30535|30530|30545|30540|30535|30530|4363
1617881850000|2021-04-08 11:37:30|30540|30525|30530|30525|30540|30530|30530|30525|601
1617881860000|2021-04-08 11:37:40|||||||||85
1617881880000|2021-04-08 11:38:00|30535|30530|30535|30525|30535|30530|30530|30525|993
1617881910000|2021-04-08 11:38:30|30530|30520|30525|30520|30530|30525|30525|30520|519
1617881940000|2021-04-08 11:39:00|||||||||55
1617881950000|2021-04-08 11:39:10|30530|30525|30525|30520|30535|30530|30525|30520|984
1617881970000|2021-04-08 11:39:30|30530|30525|30530|30525|30530|30525|30530|30525|294
1617881990000|2021-04-08 11:39:50|||||||||3
1617882010000|2021-04-08 11:40:10|30535|30530|30540|30535|30540|30535|30530|30525|666
1617882020000|2021-04-08 11:40:20|30545||30540||30545||30540||8
1617882030000|2021-04-08 11:40:30|30545||30540||30545||30540||71
1617882040000|2021-04-08 11:40:40|||||||||144
1617882050000|2021-04-08 11:40:50|30535|30530|30535|30530|30540|30530|30535|30530|314
1617882060000|2021-04-08 11:41:00|30530|30525|30535|30525|30535|30525|30530|30525|65
1617882070000|2021-04-08 11:41:10||30530||30530||30530||30530|8
1617882100000|2021-04-08 11:41:40|30540|30535|30540|30535|30540|30535|30540|30535|646
1617882110000|2021-04-08 11:41:50|30545|30540|30545|30540|30545|30540|30545|30535|67
1617882130000|2021-04-08 11:42:10|30540|30535|30535|30530|30540|30535|30535|30530|60
1617882140000|2021-04-08 11:42:20|||||||||107
1617882240000|2021-04-08 11:44:00|30530|30525|30525|30520|30530|30525|30525|30520|5372
1617882250000|2021-04-08 11:44:10|30530|30525|30535|30525|30535|30525|30525|30520|2319
1617882260000|2021-04-08 11:44:20|30540|30530|30545|30540|30545|30540|30540|30530|136
1617882270000|2021-04-08 11:44:30|30550|30545|30550|30545|30555|30545|30550|30545|172
1617882280000|2021-04-08 11:44:40|30545|30540|30545|30540|30550|30545|30545|30540|728
1617882290000|2021-04-08 11:44:50|||||||||110
1617882300000|2021-04-08 11:45:00|30550|30545|30545|30540|30555|30545|30545|30540|1035
1617882310000|2021-04-08 11:45:10|30550|30545|30550|30545|30550|30545|30550|30545|14
1617882320000|2021-04-08 11:45:20|30545|30540|30545|30540|30545|30540|30545|30540|136
1617882330000|2021-04-08 11:45:30|30550|30545|30545|30540|30550|30545|30545|30540|270
1617882340000|2021-04-08 11:45:40|30550||30545||30550||30545||14
1617882360000|2021-04-08 11:46:00|30550|30545|30545|30540|30550|30545|30545|30540|143
1617882370000|2021-04-08 11:46:10|30550|30545|30545|30540|30550|30545|30545|30540|69
1617882380000|2021-04-08 11:46:20|30550||30545||30550||30545||0
1617882390000|2021-04-08 11:46:30|30550|30545|30550|30545|30550|30545|30550|30545|71
1617882400000|2021-04-08 11:46:40|||||||||15
1617882420000|2021-04-08 11:47:00|30545|30540|30540|30535|30545|30540|30540|30535|1019
1617882430000|2021-04-08 11:47:10|||||||||13
1617882440000|2021-04-08 11:47:20|||||||||11
1617882480000|2021-04-08 11:48:00|30535|30530|30530|30525|30540|30535|30530|30525|476
1617882490000|2021-04-08 11:48:10|30525|30520|30530|30525|30535|30530|30525|30520|617
1617882500000|2021-04-08 11:48:20|30535|30530|30535|30530|30535|30530|30535|30530|39
1617882520000|2021-04-08 11:48:40|30540|30535|30545|30540|30545|30540|30540|30535|264
1617882540000|2021-04-08 11:49:00|30540|30535|30540|30535|30540|30535|30540|30535|153
1617882550000|2021-04-08 11:49:10|30535|30530|30535|30530|30535|30530|30530|30525|410
1617882560000|2021-04-08 11:49:20|||||||||35
1617882570000|2021-04-08 11:49:30|30530|30525|30530|30525|30530|30525|30530|30525|63
1617882590000|2021-04-08 11:49:50|30535|30530|30535|30530|30535|30530|30535|30530|636
1617882610000|2021-04-08 11:50:10|||||||||659
1617882630000|2021-04-08 11:50:30|||||||||453
1617882650000|2021-04-08 11:50:50|||||||||6
1617882660000|2021-04-08 11:51:00|||||||||26
1617882670000|2021-04-08 11:51:10|||||||||14
1617882680000|2021-04-08 11:51:20|||||||||20
1617882690000|2021-04-08 11:51:30|||||||||12
1617882710000|2021-04-08 11:51:50|||||||||21
1617882730000|2021-04-08 11:52:10|30540|30535|30540|30535|30545|30540|30540|30535|541
1617882770000|2021-04-08 11:52:50|30545|30540|30545|30540|30545|30540|30540|30535|85
1617882790000|2021-04-08 11:53:10|30550|30545|30545|30540|30550|30545|30545|30540|1197
1617882800000|2021-04-08 11:53:20|30540|30535|30540|30535|30540|30535|30540|30535|303
1617882820000|2021-04-08 11:53:40|||||||||88
1617882840000|2021-04-08 11:54:00|30545|30540|30545|30540|30545|30540|30545|30540|171
1617882850000|2021-04-08 11:54:10|||||||||19
1617882860000|2021-04-08 11:54:20|30540|30535|30540|30535|30540|30535|30540|30535|341
1617882880000|2021-04-08 11:54:40|||||||||35
1617882890000|2021-04-08 11:54:50|||||||||13
1617882900000|2021-04-08 11:55:00|30545|30540|30540|30535|30545|30540|30540|30535|973
1617882910000|2021-04-08 11:55:10|30545|30540|30545|30540|30545|30540|30545|30540|20
1617882920000|2021-04-08 11:55:20|30550||30545||30550||30545||0
1617882930000|2021-04-08 11:55:30|30550|30545|30550|30545|30550|30545|30550|30545|122
1617882960000|2021-04-08 11:56:00|30555|30550|30555|30550|30555|30550|30555|30550|519
1617882970000|2021-04-08 11:56:10|||||||||9
1617882980000|2021-04-08 11:56:20|||||||||54
1617882990000|2021-04-08 11:56:30|30550|30545|30550|30545|30550|30545|30550|30545|315
1617883020000|2021-04-08 11:57:00|30545|30540|30535|30530|30545|30540|30530|30525|5170
1617883030000|2021-04-08 11:57:10|30530|30525|30530|30520|30535|30530|30525|30520|2280
1617883040000|2021-04-08 11:57:20|30525|30525|30525|30520|30525|30525|30525|30520|9
1617883050000|2021-04-08 11:57:30|30530||30530||30530||30530||1093
1617883060000|2021-04-08 11:57:40|||||||||28
1617883100000|2021-04-08 11:58:20|30525||30525||30525||30525||0
1617883110000|2021-04-08 11:58:30|||||||||216
1617883130000|2021-04-08 11:58:50|30530||30525||30530||30525||608
1617883140000|2021-04-08 11:59:00|30530||30530||30530||30530||103
1617883160000|2021-04-08 11:59:20|||||||||9
1617883170000|2021-04-08 11:59:30|||||||||156
1617883180000|2021-04-08 11:59:40|||||||||100
1617883190000|2021-04-08 11:59:50|||||||||3
1617883200000|2021-04-08 12:00:00|30525||30525||30525||30525||60
1617883210000|2021-04-08 12:00:10|||||||||5
1617883220000|2021-04-08 12:00:20|||||||||56
1617883230000|2021-04-08 12:00:30|||||||||30
1617883240000|2021-04-08 12:00:40|30520|30515|30525|30520|30525|30520|30520|30515|441
1617883260000|2021-04-08 12:01:00|||||||||61
1617883280000|2021-04-08 12:01:20|||||||||30
1617883290000|2021-04-08 12:01:30|||||||||26
1617883300000|2021-04-08 12:01:40|30520|30515|30520|30515|30525|30520|30520|30515|1315
1617883310000|2021-04-08 12:01:50|||||||||26
1617883320000|2021-04-08 12:02:00|||||||||65
1617883330000|2021-04-08 12:02:10|30525|30520|30525|30520|30525|30520|30525|30520|1302
1617883350000|2021-04-08 12:02:30|30530|30525|30530|30525|30530|30525|30530|30525|319
1617883360000|2021-04-08 12:02:40|30525|30520|30530|30525|30530|30525|30525|30520|464
1617883370000|2021-04-08 12:02:50|||||||||13
1617883380000|2021-04-08 12:03:00|||||||||11
1617883390000|2021-04-08 12:03:10|||||||||45
1617883420000|2021-04-08 12:03:40|||||||||124
1617883460000|2021-04-08 12:04:20|||||||||38
1617883530000|2021-04-08 12:05:30|30525|30520|30530|30525|30530|30525|30525|30520|564
1617883550000|2021-04-08 12:05:50|||||||||38
1617883590000|2021-04-08 12:06:30|||||||||268
1617883600000|2021-04-08 12:06:40|30535|30530|30535|30530|30535|30530|30535|30530|270
1617883620000|2021-04-08 12:07:00|30540|30535|30540|30535|30545|30535|30535|30535|409
1617883630000|2021-04-08 12:07:10|30545|30540|30550|30545|30550|30545|30545|30540|3427
1617883660000|2021-04-08 12:07:40|||||||||4
1617883670000|2021-04-08 12:07:50|30545|30540|30545|30540|30545|30540|30545|30540|1123
1617883680000|2021-04-08 12:08:00|||||||||243
1617883690000|2021-04-08 12:08:10|||||||||38
1617883720000|2021-04-08 12:08:40|30540|30535|30540|30535|30545|30540|30540|30535|940
1617883730000|2021-04-08 12:08:50|30535|30530|30535|30530|30535|30530|30535|30530|416
1617883740000|2021-04-08 12:09:00|30540|30535|30535|30530|30540|30535|30535|30530|996
1617883750000|2021-04-08 12:09:10|30540|30535|30540|30535|30540|30535|30540|30535|77
1617883780000|2021-04-08 12:09:40|||||||||40
1617883790000|2021-04-08 12:09:50|||||||||297
1617883810000|2021-04-08 12:10:10|||||||||27
1617883820000|2021-04-08 12:10:20|30545|30540|30545|30540|30545|30540|30540|30535|1095
1617883830000|2021-04-08 12:10:30|||||||||25
1617883840000|2021-04-08 12:10:40|30550|30545|30550|30545|30550|30545|30550|30545|508
1617883920000|2021-04-08 12:12:00|||||||||38
1617883930000|2021-04-08 12:12:10|||||||||52
1617884020000|2021-04-08 12:13:40|30555|30550|30555|30550|30555|30550|30555|30550|406
1617884030000|2021-04-08 12:13:50|||||||||5
1617884040000|2021-04-08 12:14:00|30560|30555|30560|30555|30560|30555|30560|30555|148
1617884070000|2021-04-08 12:14:30|||||||||33
1617884090000|2021-04-08 12:14:50|30565|30560|30565|30560|30570|30560|30565|30560|984
1617884100000|2021-04-08 12:15:00|||||||||5
1617884150000|2021-04-08 12:15:50|30560|30555|30565|30560|30565|30560|30560|30555|985
1617884160000|2021-04-08 12:16:00|||||||||38
1617884190000|2021-04-08 12:16:30|||||||||38
1617884200000|2021-04-08 12:16:40|30560|30555|30550|30545|30560|30555|30545|30540|3446
1617884210000|2021-04-08 12:16:50|||||||||184
1617884220000|2021-04-08 12:17:00|30545|30540|30540|30535|30550|30540|30540|30535|1239
1617884240000|2021-04-08 12:17:20|30545|30540|30545|30535|30550|30545|30540|30535|1994
1617884270000|2021-04-08 12:17:50|30550|30540|30550|30545|30550|30545|30550|30535|1582
1617884280000|2021-04-08 12:18:00|||||||||116
1617884290000|2021-04-08 12:18:10|||||||||22
1617884300000|2021-04-08 12:18:20|30555|30550|30555|30550|30555|30550|30555|30550|233
1617884310000|2021-04-08 12:18:30|30560||30560||30560||30555||21
1617884330000|2021-04-08 12:18:50|30565|30555|30560|30555|30565|30560|30560|30555|193
1617884340000|2021-04-08 12:19:00|30565||30565||30565||30565||184
1617884350000|2021-04-08 12:19:10|30560|30560|30565|30560|30565|30560|30560|30555|113
1617884360000|2021-04-08 12:19:20|||||||||285
1617884370000|2021-04-08 12:19:30|||||||||172
1617884390000|2021-04-08 12:19:50|||||||||3
1617884400000|2021-04-08 12:20:00|||||||||401
1617884410000|2021-04-08 12:20:10|||||||||100
1617884430000|2021-04-08 12:20:30|||||||||18
1617884440000|2021-04-08 12:20:40|||||||||18
1617884460000|2021-04-08 12:21:00|||||||||2
1617884470000|2021-04-08 12:21:10|30570|30565|30570|30565|30570|30565|30565|30560|570
1617884480000|2021-04-08 12:21:20|||||||||3
1617884490000|2021-04-08 12:21:30|||||||||201
1617884500000|2021-04-08 12:21:40|30565|30560|30565|30560|30570|30565|30565|30560|958
1617884520000|2021-04-08 12:22:00|||||||||293
1617884530000|2021-04-08 12:22:10|30570|30565|30570|30565|30570|30565|30570|30560|137
1617884550000|2021-04-08 12:22:30|30565|30560|30565|30560|30565|30560|30565|30560|669
1617884560000|2021-04-08 12:22:40|||||||||20
1617884590000|2021-04-08 12:23:10|||||||||19
1617884610000|2021-04-08 12:23:30|||||||||19
1617884630000|2021-04-08 12:23:50|30560|30555|30560|30550|30560|30555|30555|30550|382
1617884680000|2021-04-08 12:24:40|30555|30545|30545|30540|30555|30545|30545|30540|420
1617884690000|2021-04-08 12:24:50|30540|30535|30545|30540|30545|30540|30540|30535|328
1617884700000|2021-04-08 12:25:00|30550|30545|30550|30545|30555|30550|30545|30540|1587
1617884710000|2021-04-08 12:25:10|30555|30550|30555|30550|30555|30550|30550|30545|617
1617884720000|2021-04-08 12:25:20|30550|30545|30550|30545|30550|30545|30550|30545|54
1617884730000|2021-04-08 12:25:30|30545|30540|30555|30550|30555|30550|30545|30540|395
1617884750000|2021-04-08 12:25:50|30560|30545|30550|30545|30560|30545|30550|30545|613
1617884770000|2021-04-08 12:26:10|30555|30550|30555|30550|30555|30550|30550|30545|704
1617884780000|2021-04-08 12:26:20|||||||||44
1617884790000|2021-04-08 12:26:30|30560|30555|30560|30555|30560|30555|30560|30550|113
1617884810000|2021-04-08 12:26:50|30565|30560|30560|30555|30565|30560|30560|30555|28
1617884820000|2021-04-08 12:27:00|||||||||113
1617884840000|2021-04-08 12:27:20|||||||||7
1617884860000|2021-04-08 12:27:40|30555|30550|30555|30550|30555|30550|30555|30550|166
1617884880000|2021-04-08 12:28:00|30550|30545|30550|30540|30550|30545|30545|30540|746
1617884890000|2021-04-08 12:28:10|||||||||38
1617884900000|2021-04-08 12:28:20|||||||||50
1617884910000|2021-04-08 12:28:30|30545||30545||30545||30545||5
1617884920000|2021-04-08 12:28:40|30550|30535|30545|30535|30550|30535|30540|30535|788
1617884970000|2021-04-08 12:29:30|30540||30540||30540||30540||235
1617884980000|2021-04-08 12:29:40||30530||30535||30535||30530|427
1617884990000|2021-04-08 12:29:50|||||||||3
1617885030000|2021-04-08 12:30:30|||||||||24
1617885040000|2021-04-08 12:30:40||30530||30535||30535||30530|921
1617885050000|2021-04-08 12:30:50|30545||30545||30545||30540||729
1617885060000|2021-04-08 12:31:00|30550|30540|30550|30540|30550|30540|30545|30540|765
1617885070000|2021-04-08 12:31:10|30545||30550||30550||30545||128
1617885080000|2021-04-08 12:31:20||30545||30545||30545||30545|128
1617885090000|2021-04-08 12:31:30|||||||||11
1617885110000|2021-04-08 12:31:50|||||||||1
1617885120000|2021-04-08 12:32:00|||||||||59
1617885130000|2021-04-08 12:32:10|||||||||175
1617885160000|2021-04-08 12:32:40|||||||||3
1617885180000|2021-04-08 12:33:00|||||||||38
1617885220000|2021-04-08 12:33:40|30545|30540|30545|30535|30550|30545|30540|30535|3197
1617885230000|2021-04-08 12:33:50|30550|30540|30550|30545|30550|30545|30550|30535|2589
1617885240000|2021-04-08 12:34:00|30545|30540|30550|30545|30550|30545|30545|30540|400
1617885250000|2021-04-08 12:34:10|30555|30550|30555|30550|30555|30550|30555|30550|2735
1617885270000|2021-04-08 12:34:30|30560|30555|30560|30555|30560|30555|30560|30555|391
1617885280000|2021-04-08 12:34:40|30555|30550|30555|30550|30555|30550|30555|30550|192
1617885290000|2021-04-08 12:34:50|30560|30555|30560|30555|30560|30555|30560|30555|304
1617885300000|2021-04-08 12:35:00|30565|30560|30575|30570|30575|30570|30565|30560|1166
1617885310000|2021-04-08 12:35:10|30580|30575|30575|30570|30580|30575|30575|30570|1163
1617885320000|2021-04-08 12:35:20|30580|30575|30590|30585|30590|30585|30580|30575|2795
1617885330000|2021-04-08 12:35:30|30595|30590|30595|30590|30595|30590|30590|30585|3442
1617885340000|2021-04-08 12:35:40|||||||||922
1617885360000|2021-04-08 12:36:00|||||||||176
1617885370000|2021-04-08 12:36:10|||||||||751
1617885380000|2021-04-08 12:36:20|30600|30595|30600|30595|30600|30595|30600|30595|393
1617885400000|2021-04-08 12:36:40|||||||||30
1617885410000|2021-04-08 12:36:50|30595|30590|30600|30595|30600|30595|30595|30590|371
1617885430000|2021-04-08 12:37:10|30595|30590|30600|30595|30600|30595|30595|30590|821
1617885440000|2021-04-08 12:37:20|30595|30590|30600|30595|30600|30595|30595|30590|374
1617885450000|2021-04-08 12:37:30|||||||||27
1617885460000|2021-04-08 12:37:40|30595|30590|30600|30595|30600|30595|30595|30590|99
1617885470000|2021-04-08 12:37:50|||||||||12
1617885480000|2021-04-08 12:38:00|30595|30590|30595|30590|30600|30595|30595|30590|252
1617885500000|2021-04-08 12:38:20|30590|30585|30590|30585|30595|30590|30590|30585|1317
1617885510000|2021-04-08 12:38:30|||||||||106
1617885520000|2021-04-08 12:38:40|30585|30580|30590|30585|30590|30585|30585|30580|643
1617885530000|2021-04-08 12:38:50|30585|30580|30585|30580|30585|30580|30585|30580|153
1617885540000|2021-04-08 12:39:00|30590|30585|30600|30595|30600|30595|30590|30585|4064
1617885550000|2021-04-08 12:39:10|30595|30590|30595|30585|30600|30595|30590|30585|759
1617885560000|2021-04-08 12:39:20|30590|30580|30590|30585|30590|30585|30585|30580|268
1617885580000|2021-04-08 12:39:40|30595|30590|30595|30590|30595|30590|30595|30585|347
1617885590000|2021-04-08 12:39:50|30590|30585|30590|30580|30590|30585|30585|30580|432
1617885600000|2021-04-08 12:40:00|30585||30590||30590||30585||0
1617885610000|2021-04-08 12:40:10|30585|30585|30590|30580|30590|30585|30585|30580|80
1617885620000|2021-04-08 12:40:20|30585|30585|30585|30580|30585|30585|30585|30580|103
1617885640000|2021-04-08 12:40:40|||||||||645
1617885650000|2021-04-08 12:40:50|30580|30575|30585|30580|30585|30580|30580|30575|661
1617885660000|2021-04-08 12:41:00|30580|30575|30580|30575|30580|30575|30580|30575|330
1617885690000|2021-04-08 12:41:30|30585|30580|30585|30580|30585|30580|30580|30575|585
1617885700000|2021-04-08 12:41:40|||||||||5
1617885720000|2021-04-08 12:42:00|30580|30575|30580|30575|30580|30575|30580|30575|186
1617885750000|2021-04-08 12:42:30|||||||||128
1617885770000|2021-04-08 12:42:50|||||||||138
1617885810000|2021-04-08 12:43:30|||||||||30
1617885820000|2021-04-08 12:43:40|30585|30580|30580|30575|30585|30580|30580|30575|1870
1617885830000|2021-04-08 12:43:50|30585|30580|30585|30580|30585|30580|30585|30580|274
1617885850000|2021-04-08 12:44:10|||||||||1042
1617885870000|2021-04-08 12:44:30|||||||||32
1617885880000|2021-04-08 12:44:40|30590|30585|30585|30580|30590|30585|30585|30580|2654
1617885890000|2021-04-08 12:44:50|||||||||70
1617885900000|2021-04-08 12:45:00|30580|30575|30580|30575|30585|30575|30580|30575|165
1617885910000|2021-04-08 12:45:10|30585|30580|30585|30580|30585|30580|30585|30580|97
1617885920000|2021-04-08 12:45:20|30580|30575|30580|30575|30580|30575|30580|30575|91
1617885940000|2021-04-08 12:45:40|30585|30580|30585|30580|30585|30580|30585|30580|193
1617885950000|2021-04-08 12:45:50|30590|30585|30585|30580|30590|30585|30585|30580|231
1617885960000|2021-04-08 12:46:00|30580|30575|30585|30575|30585|30580|30580|30575|143
1617886000000|2021-04-08 12:46:40|30580|30580|30580|30575|30580|30580|30580|30575|49
1617886010000|2021-04-08 12:46:50|||||||||1
1617886020000|2021-04-08 12:47:00|||||||||28
1617886050000|2021-04-08 12:47:30|30585|30580|30580|30575|30585|30580|30580|30575|495
1617886070000|2021-04-08 12:47:50|30575|30570|30580|30575|30580|30575|30575|30570|770
1617886080000|2021-04-08 12:48:00||30570||30570||30570||30570|102
1617886090000|2021-04-08 12:48:10||30575||30575||30575||30575|0
1617886100000|2021-04-08 12:48:20|||||||||25
1617886140000|2021-04-08 12:49:00|||||||||24
1617886150000|2021-04-08 12:49:10|||||||||130
1617886160000|2021-04-08 12:49:20|30575|30570|30575|30570|30575|30570|30575|30570|221
1617886170000|2021-04-08 12:49:30|||||||||26
1617886180000|2021-04-08 12:49:40|||||||||20
1617886190000|2021-04-08 12:49:50|||||||||4
1617886200000|2021-04-08 12:50:00|30570|30565|30560|30555|30570|30565|30560|30555|1044
1617886220000|2021-04-08 12:50:20|30555|30550|30550|30540|30555|30550|30545|30540|469
1617886230000|2021-04-08 12:50:30|30545|30545|30550|30545|30550|30545|30545|30540|745
1617886240000|2021-04-08 12:50:40|30555|30550|30560|30555|30560|30555|30555|30550|733
1617886250000|2021-04-08 12:50:50|||||||||3
1617886260000|2021-04-08 12:51:00|30565|30560|30565|30560|30565|30560|30565|30560|478
1617886270000|2021-04-08 12:51:10|30570||30565||30570||30565||256
1617886280000|2021-04-08 12:51:20|30560|30555|30560|30555|30560|30555|30560|30555|100
1617886300000|2021-04-08 12:51:40|30565|30560|30565|30560|30565|30560|30565|30560|539
1617886310000|2021-04-08 12:51:50|||||||||4
1617886320000|2021-04-08 12:52:00|30570|30565|30570|30565|30570|30565|30570|30560|545
1617886340000|2021-04-08 12:52:20|30575|30570|30575|30570|30575|30570|30575|30570|19
1617886350000|2021-04-08 12:52:30|30580|30575|30580|30575|30580|30575|30580|30575|49
1617886370000|2021-04-08 12:52:50|30575|30570|30575|30570|30575|30570|30575|30570|130
1617886380000|2021-04-08 12:53:00|||||||||49
1617886390000|2021-04-08 12:53:10|||||||||100
1617886400000|2021-04-08 12:53:20|30570|30565|30570|30565|30570|30565|30570|30565|57
1617886410000|2021-04-08 12:53:30||30560||30560||30560||30560|0
1617886440000|2021-04-08 12:54:00|30565|30565|30565|30560|30570|30565|30565|30560|191
1617886450000|2021-04-08 12:54:10|30570|30565|30570|30565|30570|30565|30570|30560|22
1617886510000|2021-04-08 12:55:10|||||||||100
1617886540000|2021-04-08 12:55:40|||||||||138
1617886550000|2021-04-08 12:55:50|30565|30560|30570|30565|30570|30565|30565|30560|567
1617886560000|2021-04-08 12:56:00|||||||||25
1617886580000|2021-04-08 12:56:20|30565|30560|30565|30560|30565|30560|30565|30560|292
1617886590000|2021-04-08 12:56:30|||||||||50
1617886640000|2021-04-08 12:57:20|||||||||8
1617886650000|2021-04-08 12:57:30|||||||||26
1617886660000|2021-04-08 12:57:40|||||||||33
1617886670000|2021-04-08 12:57:50|||||||||73
1617886680000|2021-04-08 12:58:00|||||||||6
1617886690000|2021-04-08 12:58:10|||||||||5
1617886720000|2021-04-08 12:58:40|||||||||15
1617886730000|2021-04-08 12:58:50|||||||||665
1617886740000|2021-04-08 12:59:00|30560|30555|30560|30555|30560|30555|30560|30555|449
1617886770000|2021-04-08 12:59:30|||||||||184
1617886790000|2021-04-08 12:59:50|30565|30560|30560|30555|30565|30560|30560|30555|1362
1617886810000|2021-04-08 13:00:10|30555|30550|30555|30550|30555|30555|30555|30550|392
1617886850000|2021-04-08 13:00:50|||||||||30
1617886860000|2021-04-08 13:01:00|||||||||13
1617886880000|2021-04-08 13:01:20|30560|30555|30560|30555|30560|30555|30560|30555|271
1617886920000|2021-04-08 13:02:00|30555|30550|30555|30550|30555|30550|30555|30550|264
1617887000000|2021-04-08 13:03:20|30560|30555|30560|30555|30560|30555|30560|30555|754
1617887010000|2021-04-08 13:03:30|||||||||2
1617887050000|2021-04-08 13:04:10|||||||||39
1617887060000|2021-04-08 13:04:20|||||||||289
1617887070000|2021-04-08 13:04:30|30565||30560||30565||30560||147
1617887080000|2021-04-08 13:04:40|30565|30560|30565|30560|30570|30565|30565|30560|488
1617887090000|2021-04-08 13:04:50|30560|30555|30560|30555|30560|30555|30560|30555|476
1617887120000|2021-04-08 13:05:20|30555|30550|30555|30550|30555|30550|30555|30550|341
1617887130000|2021-04-08 13:05:30|30550|30545|30540|30535|30550|30545|30540|30535|1061
1617887140000|2021-04-08 13:05:40|30535|30530|30535|30530|30535|30530|30535|30530|92
1617887150000|2021-04-08 13:05:50|||||||||18
1617887160000|2021-04-08 13:06:00|30540|30535|30550|30545|30550|30545|30535|30530|2460
1617887170000|2021-04-08 13:06:10|30555|30550|30555|30550|30555|30550|30555|30550|185
1617887180000|2021-04-08 13:06:20||30545||30550||30550||30545|20
1617887220000|2021-04-08 13:07:00|30560|30555|30560|30555|30560|30555|30555|30550|141
1617887230000|2021-04-08 13:07:10|30555|30550|30555|30550|30555|30550|30555|30550|235
1617887240000|2021-04-08 13:07:20|30550|30545|30555|30550|30555|30550|30550|30545|159
1617887250000|2021-04-08 13:07:30|||||||||38
1617887260000|2021-04-08 13:07:40|||||||||493
1617887270000|2021-04-08 13:07:50|||||||||42
1617887290000|2021-04-08 13:08:10|||||||||39
1617887300000|2021-04-08 13:08:20|30550|30545|30555|30545|30555|30550|30550|30545|323
1617887330000|2021-04-08 13:08:50||30550||30550||30550||30550|161
1617887340000|2021-04-08 13:09:00|30560|30555|30555|30550|30560|30555|30555|30550|807
1617887360000|2021-04-08 13:09:20|||||||||14
1617887370000|2021-04-08 13:09:30|||||||||142
1617887380000|2021-04-08 13:09:40|||||||||66
1617887390000|2021-04-08 13:09:50|||||||||129
1617887400000|2021-04-08 13:10:00|30550|30545|30555|30550|30555|30550|30550|30545|402
1617887420000|2021-04-08 13:10:20|30550|30545|30550|30545|30550|30545|30550|30545|164
1617887480000|2021-04-08 13:11:20|||||||||38
1617887500000|2021-04-08 13:11:40|||||||||40
1617887510000|2021-04-08 13:11:50|||||||||295
1617887520000|2021-04-08 13:12:00|||||||||5546
1617887530000|2021-04-08 13:12:10|||||||||542
1617887540000|2021-04-08 13:12:20|30555|30550|30555|30550|30555|30550|30555|30550|1653
1617887560000|2021-04-08 13:12:40|30550|30545|30555|30550|30555|30550|30550|30545|1346
1617887580000|2021-04-08 13:13:00|||||||||54
1617887590000|2021-04-08 13:13:10|||||||||71
1617887610000|2021-04-08 13:13:30|||||||||36
1617887640000|2021-04-08 13:14:00|30550|30545|30550|30545|30550|30545|30550|30545|73
1617887650000|2021-04-08 13:14:10|||||||||38
1617887670000|2021-04-08 13:14:30|30545|30540|30545|30540|30545|30540|30545|30540|315
1617887710000|2021-04-08 13:15:10|||||||||358
1617887720000|2021-04-08 13:15:20|30550|30545|30545|30540|30550|30545|30545|30540|852
1617887750000|2021-04-08 13:15:50|||||||||93
1617887760000|2021-04-08 13:16:00|||||||||28
1617887770000|2021-04-08 13:16:10|||||||||26
1617887780000|2021-04-08 13:16:20|30550|30545|30550|30545|30550|30545|30550|30545|619
1617887790000|2021-04-08 13:16:30|30555|30550|30560|30555|30560|30555|30555|30550|1552
1617887800000|2021-04-08 13:16:40|30565|30560|30565|30560|30565|30560|30565|30560|93
1617887820000|2021-04-08 13:17:00|30570|30565|30565|30560|30570|30565|30565|30560|389
1617887840000|2021-04-08 13:17:20|30560|30555|30560|30555|30560|30555|30560|30555|595
1617887850000|2021-04-08 13:17:30|||||||||87
1617887870000|2021-04-08 13:17:50|||||||||55
1617887900000|2021-04-08 13:18:20|30565|30560|30565|30560|30565|30560|30565|30560|341
1617887910000|2021-04-08 13:18:30|||||||||187
1617887940000|2021-04-08 13:19:00|30560|30555|30560|30555|30560|30555|30560|30555|171
1617887970000|2021-04-08 13:19:30|||||||||59
1617887980000|2021-04-08 13:19:40|||||||||38
1617887990000|2021-04-08 13:19:50|||||||||70
1617888000000|2021-04-08 13:20:00|30565|30560|30565|30560|30565|30560|30565|30560|40
1617888030000|2021-04-08 13:20:30|||||||||38
1617888080000|2021-04-08 13:21:20|||||||||15
1617888100000|2021-04-08 13:21:40|||||||||223
1617888110000|2021-04-08 13:21:50|30570|30565|30570|30565|30570|30565|30570|30565|216
1617888120000|2021-04-08 13:22:00|30575|30570|30575|30570|30575|30570|30575|30570|557
1617888130000|2021-04-08 13:22:10|30580|30575|30590|30585|30590|30585|30580|30575|7910
1617888140000|2021-04-08 13:22:20|||||||||475
1617888150000|2021-04-08 13:22:30|30595|30590|30595|30590|30595|30590|30595|30590|233
1617888160000|2021-04-08 13:22:40|30600|30595|30600|30595|30600|30595|30600|30595|257
1617888190000|2021-04-08 13:23:10|||||||||252
1617888200000|2021-04-08 13:23:20|||||||||30
1617888210000|2021-04-08 13:23:30|||||||||54
1617888220000|2021-04-08 13:23:40|||||||||270
1617888230000|2021-04-08 13:23:50|||||||||239
1617888250000|2021-04-08 13:24:10|||||||||101
1617888260000|2021-04-08 13:24:20|||||||||81
1617888270000|2021-04-08 13:24:30|||||||||9
1617888280000|2021-04-08 13:24:40|30605|30600|30610|30605|30610|30605|30605|30600|7503
1617888290000|2021-04-08 13:24:50|||||||||94
1617888300000|2021-04-08 13:25:00|30615|30610|30605|30600|30615|30610|30600|30595|4686
1617888310000|2021-04-08 13:25:10|30600|30595|30595|30590|30605|30600|30595|30590|732
1617888320000|2021-04-08 13:25:20|30590|30585|30595|30585|30595|30585|30590|30585|462
1617888330000|2021-04-08 13:25:30|30590|30590|30590|30585|30590|30590|30590|30585|239
1617888340000|2021-04-08 13:25:40|30585|30580|30590|30585|30590|30585|30585|30580|655
1617888350000|2021-04-08 13:25:50|||||||||96
1617888360000|2021-04-08 13:26:00|||||||||105
1617888370000|2021-04-08 13:26:10|||||||||110
1617888400000|2021-04-08 13:26:40|30585|30580|30585|30580|30585|30580|30585|30580|676
1617888410000|2021-04-08 13:26:50|30590|30585|30590|30585|30590|30585|30590|30585|145
1617888430000|2021-04-08 13:27:10|30595|30590|30600|30595|30600|30595|30595|30590|509
1617888450000|2021-04-08 13:27:30|||||||||25
1617888470000|2021-04-08 13:27:50|||||||||225
1617888480000|2021-04-08 13:28:00|30595|30590|30590|30580|30595|30590|30585|30580|1648
1617888490000|2021-04-08 13:28:10|30585|30585|30585|30580|30585|30585|30585|30580|48
1617888500000|2021-04-08 13:28:20|30580|30575|30580|30575|30585|30580|30580|30575|231
1617888510000|2021-04-08 13:28:30|||||||||74
1617888520000|2021-04-08 13:28:40|30585|30580|30580|30575|30585|30580|30580|30575|50
1617888550000|2021-04-08 13:29:10|||||||||76
1617888560000|2021-04-08 13:29:20|30585|30580|30585|30580|30585|30580|30585|30575|73
1617888570000|2021-04-08 13:29:30|30590|30585|30585|30580|30590|30585|30585|30580|211
1617888580000|2021-04-08 13:29:40|||||||||15
1617888590000|2021-04-08 13:29:50|30590|30585|30590|30585|30590|30585|30590|30585|814
1617888600000|2021-04-08 13:30:00|30595|30590|30585|30580|30595|30590|30585|30580|541
1617888610000|2021-04-08 13:30:10|30580|30575|30570|30565|30580|30575|30570|30560|2537
1617888640000|2021-04-08 13:30:40|||||||||38
1617888650000|2021-04-08 13:30:50|30575|30570|30580|30575|30580|30575|30575|30570|667
1617888660000|2021-04-08 13:31:00|30575|30570|30580|30575|30580|30575|30575|30570|689
1617888680000|2021-04-08 13:31:20|30585|30580|30585|30575|30585|30580|30580|30575|392
1617888700000|2021-04-08 13:31:40|30580|30570|30575|30570|30580|30570|30570|30565|366
1617888710000|2021-04-08 13:31:50|30580|30575|30575|30570|30580|30575|30575|30570|303
1617888720000|2021-04-08 13:32:00|30570|30565|30575|30570|30575|30570|30570|30565|418
1617888730000|2021-04-08 13:32:10|||||||||150
1617888740000|2021-04-08 13:32:20|30580|30575|30575|30570|30580|30575|30575|30570|334
1617888750000|2021-04-08 13:32:30|30570|30565|30570|30565|30575|30570|30570|30565|681
1617888760000|2021-04-08 13:32:40|30565|30560|30565|30555|30565|30560|30560|30555|461
1617888780000|2021-04-08 13:33:00||30560||30560||30560||30555|201
1617888790000|2021-04-08 13:33:10|||||||||46
1617888800000|2021-04-08 13:33:20|30570|30565|30565|30560|30570|30565|30565|30560|303
1617888810000|2021-04-08 13:33:30|30570|30565|30575|30570|30575|30570|30570|30565|625
1617888820000|2021-04-08 13:33:40|30570|30565|30570|30560|30570|30565|30565|30560|653
1617888830000|2021-04-08 13:33:50|30575|30565|30575|30570|30575|30570|30570|30565|136
1617888840000|2021-04-08 13:34:00|30570|30565|30575|30565|30575|30570|30570|30565|4
1617888850000|2021-04-08 13:34:10||30570||30570||30570||30570|0
1617888880000|2021-04-08 13:34:40|30580|30575|30580|30575|30580|30575|30575|30570|610
1617888890000|2021-04-08 13:34:50|30585|30580|30585|30580|30585|30580|30580|30575|162
1617888900000|2021-04-08 13:35:00|30590|30585|30590|30585|30590|30585|30590|30585|411
1617888910000|2021-04-08 13:35:10|||||||||202
1617888920000|2021-04-08 13:35:20|||||||||549
1617888940000|2021-04-08 13:35:40|30595|30590|30595|30590|30600|30595|30595|30590|474
1617888950000|2021-04-08 13:35:50|30600|30595|30600|30590|30600|30595|30600|30590|300
1617888990000|2021-04-08 13:36:30|30605|30595|30630|30625|30630|30625|30605|30595|7504
1617889000000|2021-04-08 13:36:40|30635|30630|30635|30630|30635|30630|30635|30630|447
1617889010000|2021-04-08 13:36:50|30640|30635|30640|30630|30640|30635|30635|30630|423
1617889020000|2021-04-08 13:37:00|30635|30635|30640|30635|30640|30635|30635|30630|805
1617889030000|2021-04-08 13:37:10|30635|30630|30635|30630|30640|30635|30635|30630|998
1617889040000|2021-04-08 13:37:20|30640|30635|30640|30630|30640|30635|30635|30630|444
1617889050000|2021-04-08 13:37:30|30635||30635||30640||30635||200
1617889060000|2021-04-08 13:37:40|30630|30625|30630|30625|30630|30625|30625|30620|881
1617889070000|2021-04-08 13:37:50|30635|30630|30640|30635|30645|30640|30635|30630|1331
1617889080000|2021-04-08 13:38:00|30635|30630|30635|30630|30645|30640|30635|30630|1394
1617889090000|2021-04-08 13:38:10|30640|30635|30640|30635|30640|30635|30635|30630|131
1617889100000|2021-04-08 13:38:20|30645|30640|30630|30625|30645|30640|30625|30620|961
1617889110000|2021-04-08 13:38:30|30635|30630|30635|30625|30635|30630|30635|30625|117
1617889120000|2021-04-08 13:38:40|30630|30620|30625|30620|30630|30620|30625|30620|413
1617889130000|2021-04-08 13:38:50|30630|30625|30635|30630|30635|30630|30630|30625|619
1617889140000|2021-04-08 13:39:00|30630|30625|30625|30620|30635|30630|30625|30620|399
1617889150000|2021-04-08 13:39:10|30630|30625|30630|30620|30630|30625|30625|30620|179
1617889160000|2021-04-08 13:39:20|30635|30625|30630|30625|30635|30630|30630|30625|317
1617889170000|2021-04-08 13:39:30|||||||||85
1617889190000|2021-04-08 13:39:50|||||||||514
1617889200000|2021-04-08 13:40:00|30625|30620|30625|30620|30625|30620|30625|30620|264
1617889210000|2021-04-08 13:40:10|30630|30625|30630|30625|30630|30625|30630|30625|1127
1617889220000|2021-04-08 13:40:20|30635|30630|30635|30630|30635|30630|30635|30630|3
1617889230000|2021-04-08 13:40:30|||||||||38
1617889240000|2021-04-08 13:40:40|30630|30625|30640|30635|30640|30635|30630|30625|726
1617889250000|2021-04-08 13:40:50|30635|30630|30630|30625|30635|30630|30630|30625|559
1617889260000|2021-04-08 13:41:00|30635|30630|30640|30635|30640|30635|30635|30630|271
1617889270000|2021-04-08 13:41:10|30645|30630|30640|30635|30645|30640|30640|30630|234
1617889280000|2021-04-08 13:41:20|30645|30640|30645|30640|30645|30640|30645|30640|143
1617889300000|2021-04-08 13:41:40|||||||||27
1617889310000|2021-04-08 13:41:50|||||||||554
1617889320000|2021-04-08 13:42:00|30650|30645|30650|30645|30650|30645|30645|30640|644
1617889330000|2021-04-08 13:42:10|30645|30640|30645|30640|30645|30640|30645|30640|96
1617889350000|2021-04-08 13:42:30|30650|30645|30655|30650|30660|30650|30650|30645|5406
1617889360000|2021-04-08 13:42:40|||||||||33
1617889370000|2021-04-08 13:42:50|30650|30645|30655|30650|30655|30650|30650|30645|984
1617889390000|2021-04-08 13:43:10|30660|30655|30660|30655|30660|30655|30660|30655|1296
1617889400000|2021-04-08 13:43:20|||||||||186
1617889410000|2021-04-08 13:43:30|30665||30665||30665||30665||160
1617889420000|2021-04-08 13:43:40|30660|30660|30655|30650|30660|30660|30655|30650|951
1617889430000|2021-04-08 13:43:50|30650|30645|30650|30645|30650|30645|30650|30645|324
1617889440000|2021-04-08 13:44:00|30655|30650|30660|30655|30660|30655|30655|30650|237
1617889480000|2021-04-08 13:44:40|||||||||9
1617889500000|2021-04-08 13:45:00|30655|30650|30655|30650|30655|30650|30655|30650|572
1617889510000|2021-04-08 13:45:10|30650|30645|30650|30645|30650|30645|30650|30645|682
1617889520000|2021-04-08 13:45:20|30655|30650|30655|30650|30655|30650|30655|30650|203
1617889530000|2021-04-08 13:45:30|30650|30645|30645|30640|30650|30645|30645|30640|320
1617889540000|2021-04-08 13:45:40|30640|30635|30640|30635|30640|30635|30640|30635|473
1617889550000|2021-04-08 13:45:50|||||||||96
1617889560000|2021-04-08 13:46:00|30635|30630|30635|30630|30635|30630|30635|30630|217
1617889570000|2021-04-08 13:46:10|||||||||34
1617889580000|2021-04-08 13:46:20|||||||||183
1617889610000|2021-04-08 13:46:50|||||||||14
1617889620000|2021-04-08 13:47:00|||||||||10
1617889630000|2021-04-08 13:47:10|30640|30635|30650|30645|30650|30645|30640|30635|968
1617889640000|2021-04-08 13:47:20|30645|30640|30660|30655|30660|30655|30645|30640|6746
1617889650000|2021-04-08 13:47:30|30655|30650|30655|30650|30660|30655|30655|30650|521
1617889660000|2021-04-08 13:47:40|30650|30645|30650|30645|30650|30645|30650|30645|644
1617889670000|2021-04-08 13:47:50|||||||||89
1617889680000|2021-04-08 13:48:00|30645|30640|30650|30640|30650|30645|30645|30640|1
1617889690000|2021-04-08 13:48:10|30645|30635|30645|30640|30645|30640|30635|30630|1001
1617889700000|2021-04-08 13:48:20|30650|30635|30645|30640|30650|30645|30645|30635|91
1617889710000|2021-04-08 13:48:30|30650|30645|30645|30640|30650|30645|30645|30640|117
1617889730000|2021-04-08 13:48:50|30650|30645|30650|30640|30650|30645|30650|30640|132
1617889750000|2021-04-08 13:49:10|30645|30635|30640|30635|30645|30635|30640|30635|502
1617889760000|2021-04-08 13:49:20||30630||30630||30630||30630|104
1617889770000|2021-04-08 13:49:30||30635||30635||30635||30635|24
1617889780000|2021-04-08 13:49:40|30645|30640|30650|30645|30650|30645|30645|30640|312
1617889790000|2021-04-08 13:49:50|||||||||8
1617889800000|2021-04-08 13:50:00|30655||30655||30655||30655||280
1617889810000|2021-04-08 13:50:10|30650||30650||30650||30650||69
1617889820000|2021-04-08 13:50:20|30655|30650|30655|30650|30655|30650|30655|30650|73
1617889830000|2021-04-08 13:50:30|30660|30655|30660|30655|30660|30655|30655|30650|264
1617889840000|2021-04-08 13:50:40|30655|30650|30660|30650|30660|30650|30655|30650|830
1617889850000|2021-04-08 13:50:50|30655|30645|30655|30650|30655|30650|30650|30645|574
1617889860000|2021-04-08 13:51:00|30650|30645|30665|30660|30665|30660|30650|30645|1094
1617889870000|2021-04-08 13:51:10|30670|30665|30680|30675|30680|30675|30670|30665|3095
1617889880000|2021-04-08 13:51:20|30685|30680|30685|30675|30685|30680|30680|30675|2600
1617889900000|2021-04-08 13:51:40|30680||30680||30680||30680||80
1617889910000|2021-04-08 13:51:50|30675|30670|30665|30660|30680|30675|30660|30655|5487
1617889920000|2021-04-08 13:52:00|30670|30665|30680|30675|30680|30675|30670|30665|242
1617889930000|2021-04-08 13:52:10|||||||||41
1617889940000|2021-04-08 13:52:20|30685|30680|30675|30670|30685|30680|30675|30670|1527
1617889950000|2021-04-08 13:52:30|30680|30675|30685|30675|30685|30680|30680|30675|1204
1617889970000|2021-04-08 13:52:50|30680|30680|30685|30675|30685|30680|30680|30675|127
1617889980000|2021-04-08 13:53:00|30690|30680|30690|30680|30690|30685|30690|30680|89
1617889990000|2021-04-08 13:53:10|30685|30685|30690|30685|30690|30685|30685|30685|290
1617890000000|2021-04-08 13:53:20|||||||||85
1617890010000|2021-04-08 13:53:30|30695|30690|30690|30685|30695|30690|30685|30680|908
1617890020000|2021-04-08 13:53:40|||||||||100
1617890030000|2021-04-08 13:53:50|||||||||139
1617890040000|2021-04-08 13:54:00|30685|30680|30685|30680|30690|30680|30685|30680|382
1617890050000|2021-04-08 13:54:10|30690|30685|30690|30685|30690|30685|30690|30685|615
1617890060000|2021-04-08 13:54:20|30695|30690|30715|30710|30720|30715|30695|30690|7750
1617890070000|2021-04-08 13:54:30|30720|30715|30715|30710|30720|30715|30715|30710|433
1617890080000|2021-04-08 13:54:40|30710|30705|30705|30700|30710|30705|30700|30695|2272
1617890090000|2021-04-08 13:54:50|30700|30695|30695|30690|30700|30695|30695|30690|523
1617890110000|2021-04-08 13:55:10|30700|30695|30690|30685|30700|30695|30685|30680|195
1617890120000|2021-04-08 13:55:20|30685|30680|30685|30680|30685|30680|30680|30675|391
1617890130000|2021-04-08 13:55:30|||||||||1039
1617890140000|2021-04-08 13:55:40|||||||||50
1617890150000|2021-04-08 13:55:50|||||||||202
1617890160000|2021-04-08 13:56:00|30690|30685|30690|30685|30690|30685|30685|30680|319
1617890170000|2021-04-08 13:56:10|30685|30680|30685|30680|30690|30685|30685|30680|314
1617890180000|2021-04-08 13:56:20|30680|30675|30680|30675|30680|30675|30680|30675|368
1617890200000|2021-04-08 13:56:40|30685|30680|30685|30680|30685|30680|30685|30680|440
1617890220000|2021-04-08 13:57:00|30680|30675|30685|30680|30685|30680|30680|30675|1179
1617890240000|2021-04-08 13:57:20|30690|30685|30700|30695|30700|30695|30685|30680|186
1617890250000|2021-04-08 13:57:30|30705|30700|30705|30700|30705|30700|30700|30695|161
1617890260000|2021-04-08 13:57:40|||||||||57
1617890280000|2021-04-08 13:58:00|30710|30705|30710|30705|30715|30710|30705|30700|272
1617890290000|2021-04-08 13:58:10|30715|30710|30715|30710|30715|30710|30715|30710|21
1617890300000|2021-04-08 13:58:20|30720|30715|30725|30720|30725|30720|30720|30715|1398
1617890310000|2021-04-08 13:58:30|||||||||7
1617890320000|2021-04-08 13:58:40|30720|30715|30725|30720|30725|30720|30720|30715|1269
1617890330000|2021-04-08 13:58:50|30730|30725|30730|30725|30730|30725|30730|30725|186
1617890340000|2021-04-08 13:59:00|30725|30720|30725|30720|30730|30725|30725|30720|223
1617890350000|2021-04-08 13:59:10|30720|30715|30715|30710|30720|30715|30715|30710|1518
1617890360000|2021-04-08 13:59:20|30720|30715|30715|30710|30720|30715|30715|30710|234
1617890380000|2021-04-08 13:59:40|30720|30715|30715|30710|30720|30715|30715|30710|236
1617890390000|2021-04-08 13:59:50|30710|30705|30715|30705|30715|30705|30710|30705|258
1617890400000|2021-04-08 14:00:00|||||||||239
1617890410000|2021-04-08 14:00:10||30710||30710||30710||30710|215
1617890420000|2021-04-08 14:00:20|||||||||566
1617890440000|2021-04-08 14:00:40|30710|30705|30710|30705|30715|30710|30700|30695|5192
1617890450000|2021-04-08 14:00:50|30715|30710|30715|30710|30715|30710|30710|30705|202
1617890460000|2021-04-08 14:01:00|||||||||200
1617890470000|2021-04-08 14:01:10|||||||||17
1617890490000|2021-04-08 14:01:30|30710|30705|30710|30705|30710|30705|30710|30705|450
1617890500000|2021-04-08 14:01:40|30705|30700|30705|30700|30705|30700|30705|30700|199
1617890510000|2021-04-08 14:01:50|30700|30695|30700|30695|30705|30700|30700|30695|418
1617890520000|2021-04-08 14:02:00||30690||30690||30690||30690|59
1617890530000|2021-04-08 14:02:10|30695|30695|30700|30690|30700|30695|30695|30690|210
1617890540000|2021-04-08 14:02:20|30695||30695||30695||30695||4
1617890550000|2021-04-08 14:02:30|30690|30685|30690|30685|30690|30685|30690|30685|230
1617890560000|2021-04-08 14:02:40|||||||||65
1617890580000|2021-04-08 14:03:00|30685|30680|30685|30680|30685|30680|30680|30675|686
1617890590000|2021-04-08 14:03:10|30680|30675|30680|30675|30680|30675|30680|30675|196
1617890600000|2021-04-08 14:03:20|30675|30670|30685|30680|30690|30685|30675|30670|3481
1617890610000|2021-04-08 14:03:30|30680|30675|30685|30680|30685|30680|30680|30675|564
1617890620000|2021-04-08 14:03:40|||||||||15
1617890660000|2021-04-08 14:04:20|||||||||461
1617890670000|2021-04-08 14:04:30|||||||||21
1617890680000|2021-04-08 14:04:40|||||||||2
1617890700000|2021-04-08 14:05:00|30680|30675|30680|30670|30680|30675|30675|30670|1747
1617890710000|2021-04-08 14:05:10|30675|30675|30680|30675|30680|30675|30675|30670|33
1617890720000|2021-04-08 14:05:20|30675|30670|30680|30675|30680|30675|30675|30670|330
1617890730000|2021-04-08 14:05:30|30675|30670|30680|30670|30680|30675|30675|30670|64
1617890740000|2021-04-08 14:05:40|30675|30675|30680|30675|30680|30675|30675|30675|224
1617890750000|2021-04-08 14:05:50|30685|30680|30685|30680|30685|30680|30685|30680|748
1617890760000|2021-04-08 14:06:00|30680|30675|30685|30680|30685|30680|30680|30675|646
1617890770000|2021-04-08 14:06:10|||||||||97
1617890820000|2021-04-08 14:07:00|30690|30685|30690|30685|30690|30685|30690|30685|96
1617890830000|2021-04-08 14:07:10|30695|30690|30705|30700|30705|30700|30695|30690|354
1617890850000|2021-04-08 14:07:30|30700|30695|30705|30700|30705|30700|30700|30695|420
1617890860000|2021-04-08 14:07:40|||||||||72
1617890870000|2021-04-08 14:07:50|30700|30695|30695|30690|30700|30695|30690|30685|1355
1617890880000|2021-04-08 14:08:00|30700||30695||30700||30695||29
1617890890000|2021-04-08 14:08:10|||||||||37
1617890900000|2021-04-08 14:08:20|||||||||84
1617890910000|2021-04-08 14:08:30|30690|30685|30690|30680|30690|30685|30685|30680|171
1617890930000|2021-04-08 14:08:50|30685|30675|30670|30665|30685|30675|30665|30660|2683
1617890940000|2021-04-08 14:09:00|30675|30670|30675|30670|30675|30670|30675|30670|233
1617890950000|2021-04-08 14:09:10|||||||||11
1617890960000|2021-04-08 14:09:20|||||||||7
1617890970000|2021-04-08 14:09:30|||||||||9
1617890980000|2021-04-08 14:09:40|||||||||2
1617890990000|2021-04-08 14:09:50|||||||||8
1617891010000|2021-04-08 14:10:10|||||||||286
1617891020000|2021-04-08 14:10:20|30670|30665|30685|30680|30685|30680|30670|30665|2636
1617891030000|2021-04-08 14:10:30|||||||||6
1617891040000|2021-04-08 14:10:40|||||||||41
1617891050000|2021-04-08 14:10:50|30690|30685|30690|30685|30690|30685|30690|30685|255
1617891060000|2021-04-08 14:11:00|||||||||51
1617891070000|2021-04-08 14:11:10|30685|30680|30685|30680|30690|30685|30685|30680|402
1617891080000|2021-04-08 14:11:20|30690|30685|30690|30685|30690|30685|30690|30685|725
1617891090000|2021-04-08 14:11:30|||||||||33
1617891100000|2021-04-08 14:11:40|||||||||10
1617891110000|2021-04-08 14:11:50|||||||||44
1617891120000|2021-04-08 14:12:00|||||||||199
1617891130000|2021-04-08 14:12:10|||||||||36
1617891140000|2021-04-08 14:12:20|||||||||325
1617891160000|2021-04-08 14:12:40|30695|30690|30695|30690|30700|30695|30695|30690|999
1617891170000|2021-04-08 14:12:50|||||||||14
1617891180000|2021-04-08 14:13:00|30690|30685|30695|30690|30695|30690|30690|30685|409
1617891200000|2021-04-08 14:13:20|||||||||144
1617891210000|2021-04-08 14:13:30|||||||||85
1617891220000|2021-04-08 14:13:40|30690|30685|30690|30685|30690|30685|30690|30685|869
1617891230000|2021-04-08 14:13:50|||||||||925
1617891240000|2021-04-08 14:14:00|||||||||35
1617891260000|2021-04-08 14:14:20|||||||||261
1617891270000|2021-04-08 14:14:30|||||||||27
1617891290000|2021-04-08 14:14:50|||||||||24
1617891300000|2021-04-08 14:15:00|||||||||38
1617891320000|2021-04-08 14:15:20|||||||||262
1617891330000|2021-04-08 14:15:30|||||||||44
1617891340000|2021-04-08 14:15:40|||||||||292
1617891350000|2021-04-08 14:15:50|||||||||17
1617891360000|2021-04-08 14:16:00|||||||||399
1617891380000|2021-04-08 14:16:20|||||||||21
1617891400000|2021-04-08 14:16:40|||||||||682
1617891410000|2021-04-08 14:16:50|30695|30690|30700|30695|30700|30695|30695|30690|906
1617891420000|2021-04-08 14:17:00|||||||||140
1617891430000|2021-04-08 14:17:10|||||||||86
1617891440000|2021-04-08 14:17:20|||||||||20
1617891450000|2021-04-08 14:17:30|30705|30700|30705|30700|30705|30700|30700|30695|733
1617891460000|2021-04-08 14:17:40|||||||||9
1617891470000|2021-04-08 14:17:50|30700|30695|30700|30695|30700|30695|30700|30695|1079
1617891480000|2021-04-08 14:18:00|30695|30690|30695|30690|30695|30690|30690|30685|955
1617891490000|2021-04-08 14:18:10|30700|30695|30700|30695|30700|30695|30700|30695|1221
1617891500000|2021-04-08 14:18:20|||||||||49
1617891510000|2021-04-08 14:18:30|30695|30690|30695|30690|30695|30690|30695|30690|467
1617891520000|2021-04-08 14:18:40|30700|30695|30695|30690|30700|30695|30695|30690|892
1617891530000|2021-04-08 14:18:50|30700|30695|30700|30695|30700|30695|30700|30695|125
1617891540000|2021-04-08 14:19:00|30695|30690|30690|30685|30695|30690|30690|30685|151
1617891550000|2021-04-08 14:19:10|30695|30690|30695|30690|30695|30690|30695|30690|227
1617891560000|2021-04-08 14:19:20|30700|30695|30700|30695|30700|30695|30700|30695|651
1617891570000|2021-04-08 14:19:30|30695|30690|30700|30695|30700|30695|30695|30690|913
1617891580000|2021-04-08 14:19:40|||||||||9
1617891590000|2021-04-08 14:19:50|30695|30690|30695|30690|30695|30690|30695|30690|574
1617891600000|2021-04-08 14:20:00|30700|30695|30700|30695|30700|30695|30700|30695|78
1617891620000|2021-04-08 14:20:20|30705|30700|30705|30700|30705|30700|30700|30695|775
1617891640000|2021-04-08 14:20:40|30710|30705|30710|30705|30715|30710|30710|30705|1781
1617891650000|2021-04-08 14:20:50|30715|30710|30715|30710|30715|30710|30715|30710|136
1617891660000|2021-04-08 14:21:00|30710|30705|30705|30700|30710|30705|30705|30700|664
1617891670000|2021-04-08 14:21:10|||||||||346
1617891680000|2021-04-08 14:21:20|||||||||12
1617891690000|2021-04-08 14:21:30|||||||||104
1617891700000|2021-04-08 14:21:40|||||||||23
1617891710000|2021-04-08 14:21:50|||||||||23
1617891720000|2021-04-08 14:22:00|||||||||23
1617891730000|2021-04-08 14:22:10|||||||||23
1617891740000|2021-04-08 14:22:20|||||||||23
1617891750000|2021-04-08 14:22:30|||||||||23
1617891760000|2021-04-08 14:22:40|||||||||23
1617891770000|2021-04-08 14:22:50|30700|30695|30700|30695|30705|30700|30700|30695|996
1617891780000|2021-04-08 14:23:00|||||||||106
1617891790000|2021-04-08 14:23:10|||||||||61
1617891800000|2021-04-08 14:23:20|30705|30700|30705|30700|30710|30705|30705|30700|750
1617891810000|2021-04-08 14:23:30|30710|30705|30710|30705|30710|30705|30710|30705|83
1617891820000|2021-04-08 14:23:40|||||||||183
1617891830000|2021-04-08 14:23:50|30705|30700|30705|30700|30705|30700|30705|30700|277
1617891850000|2021-04-08 14:24:10|||||||||27
1617891890000|2021-04-08 14:24:50|||||||||29
1617891900000|2021-04-08 14:25:00|||||||||245
1617891950000|2021-04-08 14:25:50|||||||||21
1617891960000|2021-04-08 14:26:00|30700|30695|30705|30700|30705|30700|30700|30695|1957
1617891970000|2021-04-08 14:26:10|30700|30695|30705|30700|30705|30700|30700|30695|825
1617891980000|2021-04-08 14:26:20|||||||||9
1617891990000|2021-04-08 14:26:30|||||||||253
1617892000000|2021-04-08 14:26:40|||||||||19
1617892010000|2021-04-08 14:26:50|30710|30705|30710|30705|30710|30705|30710|30705|537
1617892020000|2021-04-08 14:27:00|30705|30700|30705|30700|30705|30700|30705|30700|200
1617892030000|2021-04-08 14:27:10|30700|30695|30705|30700|30705|30700|30700|30695|458
1617892040000|2021-04-08 14:27:20|30700|30695|30705|30695|30705|30700|30700|30695|4082
1617892050000|2021-04-08 14:27:30|30710|30700|30710|30705|30710|30705|30710|30700|258
1617892060000|2021-04-08 14:27:40|||||||||9
1617892080000|2021-04-08 14:28:00|||||||||35
1617892090000|2021-04-08 14:28:10|30705|30700|30710|30705|30710|30705|30705|30700|387
1617892100000|2021-04-08 14:28:20|30705|30700|30705|30700|30705|30700|30705|30700|781
1617892110000|2021-04-08 14:28:30|30700|30695|30705|30700|30705|30700|30700|30695|1008
1617892130000|2021-04-08 14:28:50|||||||||379
1617892150000|2021-04-08 14:29:10|||||||||51
1617892170000|2021-04-08 14:29:30|||||||||30
1617892190000|2021-04-08 14:29:50|||||||||220
1617892200000|2021-04-08 14:30:00|30710|30705|30710|30705|30710|30705|30705|30705|729
1617892210000|2021-04-08 14:30:10|||||||||11
1617892220000|2021-04-08 14:30:20|30705|30700|30705|30700|30705|30700|30705|30700|940
1617892230000|2021-04-08 14:30:30|30710|30705|30705|30700|30710|30705|30705|30700|2179
1617892240000|2021-04-08 14:30:40|30700|30695|30705|30700|30705|30700|30700|30695|959
1617892250000|2021-04-08 14:30:50|30700|30695|30705|30695|30705|30700|30700|30695|1774
1617892260000|2021-04-08 14:31:00|30700|30700|30700|30695|30705|30700|30700|30695|647
1617892270000|2021-04-08 14:31:10|||||||||50
1617892280000|2021-04-08 14:31:20|||||||||129
1617892290000|2021-04-08 14:31:30|||||||||9
1617892300000|2021-04-08 14:31:40|||||||||125
1617892310000|2021-04-08 14:31:50|30705|30700|30705|30700|30705|30700|30705|30695|3516
1617892320000|2021-04-08 14:32:00|||||||||9
1617892330000|2021-04-08 14:32:10|||||||||37
1617892340000|2021-04-08 14:32:20|||||||||9
1617892350000|2021-04-08 14:32:30|||||||||73
1617892370000|2021-04-08 14:32:50|||||||||78
1617892380000|2021-04-08 14:33:00|||||||||26
1617892390000|2021-04-08 14:33:10|||||||||2
1617892400000|2021-04-08 14:33:20|||||||||61
1617892420000|2021-04-08 14:33:40|||||||||460
1617892430000|2021-04-08 14:33:50|||||||||320
1617892440000|2021-04-08 14:34:00|||||||||127
1617892450000|2021-04-08 14:34:10|||||||||129
1617892460000|2021-04-08 14:34:20|30700|30695|30700|30695|30700|30695|30700|30695|677
1617892470000|2021-04-08 14:34:30|||||||||559
1617892480000|2021-04-08 14:34:40|||||||||22
1617892490000|2021-04-08 14:34:50|||||||||38
1617892500000|2021-04-08 14:35:00|||||||||111
1617892510000|2021-04-08 14:35:10|30705|30700|30705|30700|30705|30700|30705|30700|569
1617892520000|2021-04-08 14:35:20|||||||||1225
1617892530000|2021-04-08 14:35:30|||||||||16
1617892540000|2021-04-08 14:35:40|30700|30695|30705|30700|30705|30700|30700|30695|455
1617892570000|2021-04-08 14:36:10|||||||||5
1617892600000|2021-04-08 14:36:40|||||||||352
1617892610000|2021-04-08 14:36:50|||||||||200
1617892620000|2021-04-08 14:37:00|||||||||603
1617892630000|2021-04-08 14:37:10|||||||||644
1617892640000|2021-04-08 14:37:20|30710|30705|30705|30700|30710|30705|30700|30695|2509
1617892660000|2021-04-08 14:37:40|||||||||210
1617892670000|2021-04-08 14:37:50|||||||||195
1617892700000|2021-04-08 14:38:20|30700|30695|30705|30700|30705|30700|30700|30695|988
1617892710000|2021-04-08 14:38:30|30710|30705|30710|30705|30710|30705|30710|30705|533
1617892720000|2021-04-08 14:38:40|||||||||44
1617892730000|2021-04-08 14:38:50|||||||||5
1617892740000|2021-04-08 14:39:00|30705|30700|30710|30705|30710|30705|30705|30700|469
1617892750000|2021-04-08 14:39:10|||||||||38
1617892760000|2021-04-08 14:39:20|||||||||5
1617892770000|2021-04-08 14:39:30|30705|30700|30700|30695|30705|30700|30700|30695|871
1617892780000|2021-04-08 14:39:40|30705|30700|30710|30700|30710|30705|30700|30695|631
1617892790000|2021-04-08 14:39:50|||||||||42
1617892800000|2021-04-08 14:40:00|30705|30705|30705|30700|30705|30705|30705|30700|56
1617892810000|2021-04-08 14:40:10|30710|30705|30705|30700|30710|30705|30705|30700|67
1617892820000|2021-04-08 14:40:20|30700|30695|30705|30700|30705|30700|30700|30695|987
1617892830000|2021-04-08 14:40:30|30710|30705|30710|30705|30710|30705|30705|30700|330
1617892840000|2021-04-08 14:40:40|30705|30700|30705|30700|30710|30705|30705|30700|820
1617892850000|2021-04-08 14:40:50|30700|30695|30705|30700|30705|30700|30700|30695|256
1617892870000|2021-04-08 14:41:10|30700|30695|30705|30695|30705|30700|30700|30695|651
1617892900000|2021-04-08 14:41:40|30700|30700|30695|30690|30700|30700|30695|30690|925
1617892920000|2021-04-08 14:42:00|30700|30695|30695|30690|30700|30695|30695|30690|518
1617892940000|2021-04-08 14:42:20|30690|30685|30690|30685|30690|30685|30690|30685|692
1617892950000|2021-04-08 14:42:30|||||||||67
1617892970000|2021-04-08 14:42:50|||||||||38
1617892980000|2021-04-08 14:43:00|30695|30690|30695|30690|30695|30690|30695|30690|338
1617892990000|2021-04-08 14:43:10|30700|30695|30700|30695|30700|30695|30700|30695|1012
1617893000000|2021-04-08 14:43:20|30705|30700|30700|30695|30705|30700|30700|30695|175
1617893010000|2021-04-08 14:43:30|30695|30690|30695|30690|30695|30690|30695|30690|519
1617893020000|2021-04-08 14:43:40|30690|30685|30695|30690|30695|30690|30690|30685|188
1617893030000|2021-04-08 14:43:50|30690|30685|30690|30685|30690|30685|30690|30685|1151
1617893040000|2021-04-08 14:44:00|30695|30690|30695|30690|30695|30690|30690|30685|534
1617893050000|2021-04-08 14:44:10|||||||||71
1617893070000|2021-04-08 14:44:30|||||||||179
1617893100000|2021-04-08 14:45:00|||||||||102
1617893110000|2021-04-08 14:45:10|||||||||202
1617893130000|2021-04-08 14:45:30|30690|30685|30690|30685|30690|30685|30690|30685|979
1617893140000|2021-04-08 14:45:40|||||||||24
1617893150000|2021-04-08 14:45:50|30695|30690|30700|30695|30705|30700|30695|30690|1649
1617893170000|2021-04-08 14:46:10|30705|30700|30705|30700|30705|30700|30705|30695|246
1617893180000|2021-04-08 14:46:20|||||||||230
1617893190000|2021-04-08 14:46:30|||||||||288
1617893200000|2021-04-08 14:46:40|30710|30705|30710|30705|30710|30705|30710|30705|148
1617893210000|2021-04-08 14:46:50|||||||||55
1617893220000|2021-04-08 14:47:00|||||||||19
1617893230000|2021-04-08 14:47:10|||||||||202
1617893250000|2021-04-08 14:47:30|||||||||39
1617893260000|2021-04-08 14:47:40|30705|30700|30710|30705|30710|30705|30705|30700|977
1617893270000|2021-04-08 14:47:50|30705|30700|30705|30700|30705|30700|30705|30700|287
1617893280000|2021-04-08 14:48:00|||||||||67
1617893320000|2021-04-08 14:48:40|||||||||240
1617893340000|2021-04-08 14:49:00|||||||||49
1617893350000|2021-04-08 14:49:10|30700|30695|30705|30700|30705|30700|30700|30695|1138
1617893380000|2021-04-08 14:49:40|||||||||33
1617893390000|2021-04-08 14:49:50|||||||||17
1617893400000|2021-04-08 14:50:00|||||||||269
1617893410000|2021-04-08 14:50:10|30700|30695|30705|30700|30705|30700|30700|30695|2392
1617893420000|2021-04-08 14:50:20|30710|30705|30710|30705|30715|30710|30710|30705|1755
1617893430000|2021-04-08 14:50:30|30705|30700|30710|30705|30710|30705|30705|30700|847
1617893440000|2021-04-08 14:50:40|||||||||200
1617893460000|2021-04-08 14:51:00|||||||||102
1617893470000|2021-04-08 14:51:10|||||||||593
1617893480000|2021-04-08 14:51:20|30705|30700|30710|30705|30710|30705|30705|30700|455
1617893490000|2021-04-08 14:51:30|||||||||149
1617893500000|2021-04-08 14:51:40|||||||||16
1617893510000|2021-04-08 14:51:50|||||||||9
1617893520000|2021-04-08 14:52:00|30705|30700|30705|30700|30705|30700|30705|30700|286
1617893530000|2021-04-08 14:52:10|||||||||38
1617893540000|2021-04-08 14:52:20|||||||||420
1617893550000|2021-04-08 14:52:30|||||||||71
1617893570000|2021-04-08 14:52:50|||||||||243
1617893580000|2021-04-08 14:53:00|||||||||128
1617893600000|2021-04-08 14:53:20|||||||||144
1617893620000|2021-04-08 14:53:40|||||||||209
1617893630000|2021-04-08 14:53:50|30710|30705|30710|30705|30710|30705|30710|30705|96
1617893640000|2021-04-08 14:54:00|||||||||181
1617893650000|2021-04-08 14:54:10|||||||||5
1617893660000|2021-04-08 14:54:20|30715|30710|30710|30705|30715|30710|30710|30705|359
1617893670000|2021-04-08 14:54:30|||||||||50
1617893680000|2021-04-08 14:54:40|||||||||251
1617893700000|2021-04-08 14:55:00|||||||||76
1617893710000|2021-04-08 14:55:10|||||||||25
1617893720000|2021-04-08 14:55:20|||||||||1005
1617893740000|2021-04-08 14:55:40|||||||||316
1617893750000|2021-04-08 14:55:50|||||||||8
1617893760000|2021-04-08 14:56:00|30705|30700|30705|30700|30705|30700|30705|30700|1001
1617893770000|2021-04-08 14:56:10|||||||||158
1617893780000|2021-04-08 14:56:20|||||||||24
1617893790000|2021-04-08 14:56:30|30700|30695|30705|30700|30705|30700|30700|30695|1321
1617893800000|2021-04-08 14:56:40|||||||||32
1617893810000|2021-04-08 14:56:50|||||||||38
1617893850000|2021-04-08 14:57:30|||||||||11
1617893880000|2021-04-08 14:58:00|||||||||61
1617893890000|2021-04-08 14:58:10|||||||||13
1617893910000|2021-04-08 14:58:30|||||||||149
1617893940000|2021-04-08 14:59:00|30700|30695|30700|30695|30705|30700|30700|30695|3027
1617893950000|2021-04-08 14:59:10|||||||||5774
1617893960000|2021-04-08 14:59:20|||||||||17
1617893980000|2021-04-08 14:59:40|30695|30690|30700|30695|30700|30695|30695|30690|720
1617893990000|2021-04-08 14:59:50|30695|30690|30695|30690|30695|30690|30695|30690|386
1617894000000|2021-04-08 15:00:00|||||||||904
1617894020000|2021-04-08 15:00:20|||||||||259
1617894040000|2021-04-08 15:00:40|||||||||168
1617894060000|2021-04-08 15:01:00|30700|30695|30700|30695|30705|30700|30695|30690|2351
1617894070000|2021-04-08 15:01:10|30695|30690|30695|30690|30700|30695|30695|30690|454
1617894090000|2021-04-08 15:01:30|30700|30695|30705|30700|30705|30700|30700|30695|764
1617894100000|2021-04-08 15:01:40|||||||||91
1617894120000|2021-04-08 15:02:00|||||||||122
1617894140000|2021-04-08 15:02:20|||||||||4
1617894150000|2021-04-08 15:02:30|||||||||30
1617894160000|2021-04-08 15:02:40|30700|30695|30700|30695|30705|30700|30700|30695|3770
1617894180000|2021-04-08 15:03:00|30705|30700|30700|30695|30705|30700|30700|30695|1143
1617894190000|2021-04-08 15:03:10|||||||||26
1617894200000|2021-04-08 15:03:20|30705|30700|30705|30695|30705|30700|30700|30695|915
1617894210000|2021-04-08 15:03:30|30700|30700|30705|30700|30705|30700|30700|30695|487
1617894230000|2021-04-08 15:03:50|||||||||108
1617894260000|2021-04-08 15:04:20|||||||||7
1617894270000|2021-04-08 15:04:30|||||||||38
1617894280000|2021-04-08 15:04:40|||||||||38
1617894290000|2021-04-08 15:04:50|30700|30695|30705|30695|30705|30700|30700|30695|898
1617894300000|2021-04-08 15:05:00||30700||30700||30700||30700|909
1617894310000|2021-04-08 15:05:10|||||||||194
1617894320000|2021-04-08 15:05:20|||||||||145
1617894330000|2021-04-08 15:05:30|||||||||38
1617894350000|2021-04-08 15:05:50|||||||||47
1617894400000|2021-04-08 15:06:40|||||||||109
1617894410000|2021-04-08 15:06:50|||||||||1591
1617894420000|2021-04-08 15:07:00|30710|30705|30710|30705|30710|30705|30710|30705|737
1617894440000|2021-04-08 15:07:20|||||||||4
1617894450000|2021-04-08 15:07:30|30705|30700|30700|30695|30710|30700|30700|30695|1845
1617894460000|2021-04-08 15:07:40|||||||||302
1617894470000|2021-04-08 15:07:50|||||||||41
1617894490000|2021-04-08 15:08:10|||||||||38
1617894510000|2021-04-08 15:08:30|||||||||31
1617894520000|2021-04-08 15:08:40|30695|30690|30695|30690|30700|30690|30690|30685|1949
1617894530000|2021-04-08 15:08:50|30690|30685|30690|30685|30695|30685|30685|30680|3962
1617894540000|2021-04-08 15:09:00|30685|30680|30685|30680|30685|30680|30685|30680|217
1617894560000|2021-04-08 15:09:20|30680|30675|30685|30675|30685|30680|30680|30675|1502
1617894570000|2021-04-08 15:09:30|30680||30680||30680||30680||15
1617894590000|2021-04-08 15:09:50|||||||||27
1617894600000|2021-04-08 15:10:00|||||||||20
1617894630000|2021-04-08 15:10:30|||||||||28
1617894640000|2021-04-08 15:10:40|30685|30680|30685|30680|30685|30680|30685|30680|1317
1617894650000|2021-04-08 15:10:50|30690|30685|30685|30680|30690|30685|30685|30680|439
1617894660000|2021-04-08 15:11:00|30690||30685||30690||30685||299
1617894670000|2021-04-08 15:11:10|||||||||203
1617894680000|2021-04-08 15:11:20|||||||||38
1617894700000|2021-04-08 15:11:40|||||||||13
1617894710000|2021-04-08 15:11:50|||||||||24
1617894720000|2021-04-08 15:12:00|30680|30675|30680|30675|30680|30675|30675|30670|1342
1617894770000|2021-04-08 15:12:50|||||||||114
1617894780000|2021-04-08 15:13:00|30685|30680|30685|30680|30685|30680|30680|30675|1897
1617894790000|2021-04-08 15:13:10|||||||||74
1617894800000|2021-04-08 15:13:20|||||||||1
1617894810000|2021-04-08 15:13:30|||||||||28
1617894840000|2021-04-08 15:14:00|30690|30685|30690|30685|30690|30685|30685|30680|2174
1617894850000|2021-04-08 15:14:10|||||||||72
1617894870000|2021-04-08 15:14:30|||||||||27
1617894880000|2021-04-08 15:14:40|||||||||38
1617894890000|2021-04-08 15:14:50|30685|30680|30680|30675|30685|30680|30675|30670|1779
1617894900000|2021-04-08 15:15:00|||||||||146
1617894910000|2021-04-08 15:15:10|30675|30670|30680|30675|30680|30675|30675|30670|452
1617894920000|2021-04-08 15:15:20|30685|30680|30690|30685|30690|30685|30685|30680|1281
1617894930000|2021-04-08 15:15:30|||||||||9
1617894940000|2021-04-08 15:15:40|30685|30680|30690|30680|30690|30685|30685|30680|1053
1617894950000|2021-04-08 15:15:50||30685||30685||30685||30685|38
1617894960000|2021-04-08 15:16:00|30685|30680|30690|30685|30690|30685|30685|30680|363
1617894970000|2021-04-08 15:16:10|30685|30680|30685|30675|30685|30680|30680|30675|1125
1617894980000|2021-04-08 15:16:20|30680|30670|30680|30675|30680|30675|30675|30670|904
1617894990000|2021-04-08 15:16:30|30675|30670|30680|30675|30680|30675|30675|30670|266
1617895000000|2021-04-08 15:16:40|30685|30680|30685|30680|30685|30680|30685|30675|1296
1617895010000|2021-04-08 15:16:50|||||||||36
1617895020000|2021-04-08 15:17:00|30680|30675|30680|30675|30685|30680|30680|30675|1464
1617895040000|2021-04-08 15:17:20|30685|30680|30685|30680|30685|30680|30680|30675|1060
1617895070000|2021-04-08 15:17:50|||||||||90
1617895080000|2021-04-08 15:18:00|||||||||195
1617895090000|2021-04-08 15:18:10|||||||||1084
1617895100000|2021-04-08 15:18:20|||||||||74
1617895110000|2021-04-08 15:18:30|30680|30675|30685|30680|30685|30680|30680|30675|569
1617895120000|2021-04-08 15:18:40|||||||||40
1617895130000|2021-04-08 15:18:50|||||||||421
1617895140000|2021-04-08 15:19:00|||||||||13
1617895160000|2021-04-08 15:19:20|||||||||458
1617895170000|2021-04-08 15:19:30|||||||||3
1617895180000|2021-04-08 15:19:40|||||||||49
1617895190000|2021-04-08 15:19:50|||||||||107
1617951600000|2021-04-09 07:00:00|30870|30465|30870|30465|30870|30465|30870|30465|0
1617951610000|2021-04-09 07:00:10|30970|30395|30900|30495|30970|30495|30900|30395|0
1617951620000|2021-04-09 07:00:20|30970|30630|30695|30645|30970|30715|30635|30580|56188
1617951630000|2021-04-09 07:00:30|30690|30650|30700|30680|30720|30715|30685|30650|6662
1617951640000|2021-04-09 07:00:40|30705|30685|30705|30685|30715|30695|30700|30680|819
1617951650000|2021-04-09 07:00:50|30715|30690|30730|30710|30730|30720|30705|30685|312
1617951660000|2021-04-09 07:01:00|30735|30705|30735|30710|30735|30710|30735|30700|128
1617951670000|2021-04-09 07:01:10|30740|30715|30740|30725|30745|30740|30740|30715|946
1617951680000|2021-04-09 07:01:20|||||||||237
1617951690000|2021-04-09 07:01:30|||||||||56
1617951700000|2021-04-09 07:01:40|||||||||74
1617951710000|2021-04-09 07:01:50|30735|30720|30720|30705|30735|30720|30720|30700|1299
1617951720000|2021-04-09 07:02:00|30725|30710|30725|30705|30745|30725|30725|30705|2259
1617951730000|2021-04-09 07:02:10|||||||||315
1617951740000|2021-04-09 07:02:20|||||||||191
1617951750000|2021-04-09 07:02:30|||||||||163
1617951760000|2021-04-09 07:02:40|||||||||329
1617951770000|2021-04-09 07:02:50|||||||||179
1617951780000|2021-04-09 07:03:00|||||||||99
1617951790000|2021-04-09 07:03:10|30720|30710|30695|30675|30725|30710|30695|30675|4578
1617951800000|2021-04-09 07:03:20|30690||30690||30690||30690||0
1617951810000|2021-04-09 07:03:30|30685|30665|30655|30635|30685|30665|30655|30635|1577
1617951820000|2021-04-09 07:03:40|30650|30630|30650|30630|30655|30650|30650|30630|414
1617951830000|2021-04-09 07:03:50|30655|30635|30655|30635|30655|30635|30650|30635|365
1617951840000|2021-04-09 07:04:00||30640||30630||30640||30630|29
1617951860000|2021-04-09 07:04:20||30635||30640||30640||30635|0
1617951870000|2021-04-09 07:04:30|30660|30645|30670|30655|30685|30665|30660|30645|1481
1617951880000|2021-04-09 07:04:40|||||||||10
1617951900000|2021-04-09 07:05:00|30665|30645|30655|30640|30665|30655|30655|30640|634
1617951910000|2021-04-09 07:05:10|30650|30635|30655|30640|30655|30645|30640|30625|2268
1617951920000|2021-04-09 07:05:20|30660|30645|30670|30660|30670|30660|30655|30645|906
1617951930000|2021-04-09 07:05:30|30665|30665|30685|30670|30685|30675|30660|30655|2639
1617951940000|2021-04-09 07:05:40|30680||30685||30685||30680||0
1617951950000|2021-04-09 07:05:50|30690|30675|30700|30685|30700|30685|30685|30675|1280
1617951960000|2021-04-09 07:06:00|30695|30680|30700|30685|30700|30685|30690|30680|89
1617951970000|2021-04-09 07:06:10|30705|30690|30715|30705|30720|30705|30695|30690|1046
1617951980000|2021-04-09 07:06:20|30720|30710|30715|30705|30735|30730|30715|30705|1059
1617951990000|2021-04-09 07:06:30|30720|30710|30725|30715|30725|30720|30720|30710|316
1617952000000|2021-04-09 07:06:40||30720||30720||30720||30715|599
1617952010000|2021-04-09 07:06:50||30715||30715||30720||30715|221
1617952020000|2021-04-09 07:07:00|30730|30720|30735|30725|30735|30730|30725|30715|342
1617952030000|2021-04-09 07:07:10|30730|30720|30730|30720|30735|30730|30730|30720|691
1617952040000|2021-04-09 07:07:20|||||||||17
1617952050000|2021-04-09 07:07:30|30735|30725|30730|30725|30735|30730|30730|30725|285
1617952060000|2021-04-09 07:07:40|30735|30730|30735|30730|30735|30730|30730|30725|679
1617952070000|2021-04-09 07:07:50|30730|30725|30725|30715|30735|30730|30715|30705|4083
1617952080000|2021-04-09 07:08:00|||||||||1
1617952090000|2021-04-09 07:08:10|30720|30710|30715|30705|30720|30710|30715|30705|594
1617952100000|2021-04-09 07:08:20|30710|30700|30695|30685|30710|30700|30695|30680|1611
1617952110000|2021-04-09 07:08:30|30690|30680|30690|30680|30695|30680|30690|30680|203
1617952120000|2021-04-09 07:08:40|30685|30675|30690|30680|30690|30685|30685|30675|1871
1617952130000|2021-04-09 07:08:50|30695|30685|30730|30720|30735|30725|30695|30685|2820
1617952140000|2021-04-09 07:09:00|30735|30725|30735|30725|30735|30730|30730|30725|376
1617952150000|2021-04-09 07:09:10|30730|30720|30730|30720|30730|30725|30730|30720|1348
1617952170000|2021-04-09 07:09:30|30735|30725|30720|30710|30735|30725|30715|30710|5062
1617952180000|2021-04-09 07:09:40|30715|30705|30720|30710|30720|30710|30715|30705|673
1617952190000|2021-04-09 07:09:50|||||||||113
1617952200000|2021-04-09 07:10:00|30715|30705|30710|30695|30720|30705|30700|30695|1808
1617952210000|2021-04-09 07:10:10|30705|30700|30710|30700|30710|30700|30705|30695|754
1617952220000|2021-04-09 07:10:20|30715|30705|30710|30705|30720|30715|30710|30700|1277
1617952230000|2021-04-09 07:10:30|30705|30700|30710|30700|30710|30705|30705|30700|631
1617952240000|2021-04-09 07:10:40|||||||||23
1617952250000|2021-04-09 07:10:50|||||||||638
1617952260000|2021-04-09 07:11:00|30705|30695|30725|30710|30730|30720|30695|30690|2409
1617952270000|2021-04-09 07:11:10|30720|30705|30730|30720|30740|30725|30715|30705|485
1617952280000|2021-04-09 07:11:20|30735|30725|30745|30730|30745|30730|30735|30725|111
1617952290000|2021-04-09 07:11:30||30735||30740||30740||30735|80
1617952310000|2021-04-09 07:11:50|||||||||65
1617952320000|2021-04-09 07:12:00|30750|30745|30755|30745|30765|30755|30750|30745|1486
1617952330000|2021-04-09 07:12:10|30760|30750|30760|30750|30765|30755|30760|30750|438
1617952340000|2021-04-09 07:12:20|30755|30745|30760|30750|30760|30755|30750|30745|386
1617952350000|2021-04-09 07:12:30|30765|30755|30770|30765|30775|30765|30765|30755|300
1617952360000|2021-04-09 07:12:40|30765|30760|30770|30760|30775|30770|30765|30760|1389
1617952370000|2021-04-09 07:12:50|30765|30755|30760|30755|30770|30765|30760|30755|1853
1617952380000|2021-04-09 07:13:00|30765|30760|30765|30755|30770|30760|30760|30755|770
1617952390000|2021-04-09 07:13:10|30760|30750|30750|30745|30760|30755|30750|30745|1036
1617952400000|2021-04-09 07:13:20|30745|30740|30745|30740|30750|30740|30745|30740|591
1617952410000|2021-04-09 07:13:30|30740|30735|30740|30735|30750|30735|30740|30735|361
1617952420000|2021-04-09 07:13:40|30745|30740|30750|30740|30750|30740|30745|30740|100
1617952430000|2021-04-09 07:13:50|30745||30745||30745||30745||0
1617952440000|2021-04-09 07:14:00|30740|30735|30730|30725|30745|30735|30730|30725|452
1617952460000|2021-04-09 07:14:20|30725|30720|30715|30710|30725|30720|30715|30710|837
1617952480000|2021-04-09 07:14:40|30710|30705|30715|30710|30715|30710|30705|30695|1387
1617952490000|2021-04-09 07:14:50|30720|30715|30725|30715|30725|30715|30720|30715|38
1617952500000|2021-04-09 07:15:00|30730|30720|30735|30720|30735|30725|30730|30720|70
1617952510000|2021-04-09 07:15:10|30740|30725|30770|30765|30770|30765|30740|30725|1514
1617952520000|2021-04-09 07:15:20|30775|30760|30780|30770|30780|30775|30770|30760|1176
1617952530000|2021-04-09 07:15:30|30785|30775|30815|30805|30820|30810|30785|30775|12265
1617952540000|2021-04-09 07:15:40|30810|30800|30810|30805|30825|30815|30805|30800|2008
1617952550000|2021-04-09 07:15:50|30805|30800|30820|30810|30820|30815|30795|30790|3768
1617952560000|2021-04-09 07:16:00|30815|30805|30800|30795|30815|30805|30800|30795|1091
1617952570000|2021-04-09 07:16:10|30795|30790|30800|30795|30800|30795|30780|30775|3437
1617952580000|2021-04-09 07:16:20||30790||30790||30790||30790|0
1617952590000|2021-04-09 07:16:30|30805|30795|30805|30795|30805|30800|30800|30790|602
1617952600000|2021-04-09 07:16:40|30800|30790|30795|30790|30805|30790|30795|30790|197
1617952610000|2021-04-09 07:16:50|30790|30785|30800|30790|30800|30795|30790|30785|658
1617952620000|2021-04-09 07:17:00|30795|30795|30800|30795|30805|30795|30795|30795|130
1617952630000|2021-04-09 07:17:10|30805|30800|30800|30795|30810|30800|30800|30795|1274
1617952640000|2021-04-09 07:17:20|30805|30800|30805|30795|30805|30800|30800|30795|237
1617952650000|2021-04-09 07:17:30|30810|30800|30805|30795|30810|30805|30800|30795|689
1617952660000|2021-04-09 07:17:40||30800||30795||30800||30795|56
1617952670000|2021-04-09 07:17:50|30810|30800|30815|30805|30815|30810|30810|30800|75
1617952690000|2021-04-09 07:18:10|30810|30810|30810|30805|30815|30810|30810|30805|600
1617952700000|2021-04-09 07:18:20|30805|30800|30805|30795|30810|30805|30805|30795|638
1617952710000|2021-04-09 07:18:30|30800|30790|30795|30785|30800|30790|30790|30785|697
1617952720000|2021-04-09 07:18:40|30800|30790|30800|30790|30810|30800|30795|30785|720
1617952740000|2021-04-09 07:19:00|30795|30785|30780|30770|30795|30785|30775|30770|566
1617952760000|2021-04-09 07:19:20|30785|30775|30785|30775|30790|30780|30780|30775|299
1617952770000|2021-04-09 07:19:30|30780|30780|30775|30770|30785|30780|30775|30770|1089
1617952780000|2021-04-09 07:19:40|30770|30765|30770|30765|30775|30770|30765|30760|1640
1617952790000|2021-04-09 07:19:50|30765|30760|30770|30765|30770|30765|30765|30760|368
1617952800000|2021-04-09 07:20:00|30775|30770|30780|30775|30780|30775|30775|30770|341
1617952810000|2021-04-09 07:20:10|30785|30780|30785|30775|30790|30780|30785|30775|255
1617952820000|2021-04-09 07:20:20|30780||30780||30780||30780||20
1617952830000|2021-04-09 07:20:30|30785|30780|30790|30780|30800|30790|30785|30780|306
1617952850000|2021-04-09 07:20:50|30785|30775|30780|30770|30785|30775|30780|30770|598
1617952860000|2021-04-09 07:21:00|30775|30775|30770|30760|30775|30775|30765|30760|700
1617952870000|2021-04-09 07:21:10|30765|30755|30765|30755|30765|30760|30765|30755|82
1617952880000|2021-04-09 07:21:20|30760|30750|30760|30745|30760|30750|30760|30745|95
1617952900000|2021-04-09 07:21:40||30750||30750||30750||30750|0
1617952910000|2021-04-09 07:21:50|30765|30755|30760|30750|30765|30760|30760|30750|862
1617952920000|2021-04-09 07:22:00|30755|30745|30750|30745|30755|30745|30745|30740|290
1617952930000|2021-04-09 07:22:10|30755|30740|30750|30740|30755|30745|30750|30740|80
1617952940000|2021-04-09 07:22:20|30755|30745|30760|30750|30765|30755|30755|30745|188
1617952960000|2021-04-09 07:22:40|||||||||10
1617952970000|2021-04-09 07:22:50|30755||30760||30760||30755||123
1617953030000|2021-04-09 07:23:50|30755|30740|30760|30750|30760|30750|30745|30740|681
1617953040000|2021-04-09 07:24:00|30755|30745|30755|30745|30755|30745|30755|30745|121
1617953060000|2021-04-09 07:24:20|30760|30750|30770|30760|30770|30760|30760|30750|138
1617953080000|2021-04-09 07:24:40|30765|30755|30765|30755|30765|30760|30760|30755|116
1617953100000|2021-04-09 07:25:00||30760||30755||30760||30755|0
1617953110000|2021-04-09 07:25:10||30760||30760||30760||30760|7
1617953120000|2021-04-09 07:25:20||30755||30755||30755||30755|0
1617953130000|2021-04-09 07:25:30|30760|30760|30765|30760|30765|30760|30760|30755|435
1617953140000|2021-04-09 07:25:40|30770|30765|30780|30775|30780|30775|30770|30765|355
1617953150000|2021-04-09 07:25:50|30785|30770|30785|30775|30785|30775|30785|30770|0
1617953160000|2021-04-09 07:26:00|30780|30770|30765|30755|30785|30780|30755|30750|2575
1617953170000|2021-04-09 07:26:10|30770|30760|30770|30760|30770|30760|30770|30760|30
1617953180000|2021-04-09 07:26:20|30775||30775||30775||30775||0
1617953190000|2021-04-09 07:26:30||30765||30770||30770||30765|0
1617953200000|2021-04-09 07:26:40|30770|30765|30775|30765|30775|30765|30765|30760|50
1617953220000|2021-04-09 07:27:00|||||||||9
1617953240000|2021-04-09 07:27:20|30780|30770|30780|30770|30780|30775|30780|30770|195
1617953250000|2021-04-09 07:27:30||30775||30775||30775||30775|0
1617953260000|2021-04-09 07:27:40|30775|30770|30765|30755|30780|30770|30765|30755|947
1617953270000|2021-04-09 07:27:50|30760|30750|30765|30760|30765|30760|30755|30745|847
1617953280000|2021-04-09 07:28:00|30760|30755|30760|30755|30760|30755|30760|30755|68
1617953290000|2021-04-09 07:28:10|||||||||63
1617953310000|2021-04-09 07:28:30|30765|30760|30775|30765|30775|30770|30765|30760|388
1617953350000|2021-04-09 07:29:10|30785|30770|30780|30775|30785|30775|30780|30765|695
1617953360000|2021-04-09 07:29:20|30775|30770|30780|30770|30785|30775|30770|30765|947
1617953370000|2021-04-09 07:29:30|30775||30775||30775||30775||2
1617953380000|2021-04-09 07:29:40|30770|30765|30770|30765|30775|30765|30770|30765|109
1617953390000|2021-04-09 07:29:50|30775||30775||30775||30775||10
1617953400000|2021-04-09 07:30:00|30780|30770|30780|30770|30780|30775|30775|30770|200
1617953410000|2021-04-09 07:30:10|30775|30765|30775|30765|30775|30770|30770|30765|270
1617953430000|2021-04-09 07:30:30||30770||30770||30770||30770|0
1617953440000|2021-04-09 07:30:40|30780|30775|30775|30770|30780|30775|30775|30770|69
1617953460000|2021-04-09 07:31:00|30770|30765|30780|30770|30780|30770|30765|30760|477
1617953490000|2021-04-09 07:31:30||30775||30770||30775||30770|820
1617953500000|2021-04-09 07:31:40|30775|30765|30775|30765|30775|30765|30775|30765|159
1617953510000|2021-04-09 07:31:50|30780|30770|30780|30770|30780|30770|30780|30770|0
1617953520000|2021-04-09 07:32:00|30785|30775|30785|30780|30790|30785|30780|30775|234
1617953530000|2021-04-09 07:32:10|30790||30785||30790||30785||0
1617953540000|2021-04-09 07:32:20|30780|30775|30775|30765|30780|30775|30775|30765|940
1617953560000|2021-04-09 07:32:40||30770||30770||30770||30770|50
1617953570000|2021-04-09 07:32:50||30765||30770||30770||30765|30
1617953580000|2021-04-09 07:33:00|30770|30765|30770|30765|30770|30765|30770|30765|9
1617953610000|2021-04-09 07:33:30|30775|30770|30775|30770|30785|30775|30775|30770|806
1617953620000|2021-04-09 07:33:40|30770|30765|30770|30760|30770|30765|30765|30760|757
1617953630000|2021-04-09 07:33:50||30765||30765||30765||30765|0
1617953640000|2021-04-09 07:34:00|30765|30760|30770|30760|30770|30760|30765|30755|1170
1617953660000|2021-04-09 07:34:20|30775|30765|30770|30765|30780|30775|30770|30765|476
1617953680000|2021-04-09 07:34:40|30765|30760|30770|30765|30770|30765|30765|30760|609
1617953690000|2021-04-09 07:34:50|||||||||8
1617953700000|2021-04-09 07:35:00|30775|30770|30775|30770|30775|30770|30770|30765|116
1617953710000|2021-04-09 07:35:10|30780|30775|30775|30765|30780|30775|30770|30765|341
1617953730000|2021-04-09 07:35:30|30770|30760|30765|30755|30775|30760|30760|30755|1019
1617953750000|2021-04-09 07:35:50|30770|30760|30775|30765|30775|30770|30770|30760|219
1617953760000|2021-04-09 07:36:00|30780|30770|30780|30770|30780|30770|30780|30770|54
1617953780000|2021-04-09 07:36:20|30785|30775|30785|30775|30785|30775|30785|30775|44
1617953790000|2021-04-09 07:36:30|30780|30780|30785|30780|30785|30780|30780|30775|76
1617953820000|2021-04-09 07:37:00|30790|30785|30790|30780|30790|30785|30790|30780|978
1617953830000|2021-04-09 07:37:10||30785||30780||30785||30780|105
1617953840000|2021-04-09 07:37:20|30785|30775|30780|30775|30785|30775|30780|30775|289
1617953850000|2021-04-09 07:37:30|30785|30780|30795|30790|30795|30790|30785|30780|1074
1617953860000|2021-04-09 07:37:40|||||||||5
1617953880000|2021-04-09 07:38:00|30800|30795|30805|30795|30810|30805|30800|30795|1713
1617953900000|2021-04-09 07:38:20|30800|30790|30800|30790|30800|30790|30795|30790|216
1617953910000|2021-04-09 07:38:30|30805|30795|30805|30795|30805|30800|30805|30795|0
1617953930000|2021-04-09 07:38:50|||||||||10
1617953950000|2021-04-09 07:39:10|30800|30790|30795|30790|30805|30790|30795|30790|426
1617953970000|2021-04-09 07:39:30|30800|30795|30800|30795|30800|30795|30800|30795|15
1617953990000|2021-04-09 07:39:50|30805|30800|30810|30805|30810|30805|30805|30800|338
1617954000000|2021-04-09 07:40:00|30815|30810|30815|30805|30815|30810|30810|30805|316
1617954020000|2021-04-09 07:40:20|30820|30810|30820|30815|30820|30815|30820|30810|228
1617954050000|2021-04-09 07:40:50|||||||||10
1617954070000|2021-04-09 07:41:10|||||||||20
1617954090000|2021-04-09 07:41:30|30825|30820|30830|30825|30835|30825|30825|30820|653
1617954120000|2021-04-09 07:42:00|30825|30820|30825|30815|30825|30820|30825|30815|422
1617954150000|2021-04-09 07:42:30|30820|30810|30820|30815|30825|30815|30815|30810|411
1617954160000|2021-04-09 07:42:40|30825|30820|30825|30820|30825|30820|30825|30820|457
1617954180000|2021-04-09 07:43:00|30830|30825|30835|30825|30835|30825|30830|30825|112
1617954200000|2021-04-09 07:43:20|30830|30820|30830|30820|30830|30820|30825|30820|151
1617954210000|2021-04-09 07:43:30|30825|30815|30820|30815|30825|30815|30820|30810|79
1617954220000|2021-04-09 07:43:40|30815|30810|30820|30810|30820|30810|30815|30810|50
1617954240000|2021-04-09 07:44:00|||||||||45
1617954250000|2021-04-09 07:44:10|30825|30815|30830|30820|30830|30820|30825|30810|183
1617954270000|2021-04-09 07:44:30|30825|30815|30825|30815|30825|30815|30825|30815|0
1617954300000|2021-04-09 07:45:00|30820|30810|30820|30810|30820|30815|30815|30810|295
1617954310000|2021-04-09 07:45:10|30825|30815|30825|30820|30830|30820|30825|30815|341
1617954340000|2021-04-09 07:45:40|||||||||40
1617954350000|2021-04-09 07:45:50|30820|30815|30815|30810|30820|30815|30815|30810|265
1617954370000|2021-04-09 07:46:10|30820|30815|30820|30810|30820|30815|30820|30810|240
1617954400000|2021-04-09 07:46:40|30815||30815||30815||30815||0
1617954410000|2021-04-09 07:46:50|30810|30805|30810|30805|30810|30805|30810|30800|491
1617954420000|2021-04-09 07:47:00|30805|30800|30810|30800|30810|30805|30805|30800|249
1617954430000|2021-04-09 07:47:10|30805|30795|30800|30790|30805|30795|30800|30790|413
1617954460000|2021-04-09 07:47:40|30795|30795|30795|30790|30800|30795|30795|30790|621
1617954490000|2021-04-09 07:48:10|30800|30795|30805|30795|30805|30800|30800|30795|468
1617954500000|2021-04-09 07:48:20|30800|30790|30795|30790|30800|30790|30795|30790|250
1617954510000|2021-04-09 07:48:30|||||||||50
1617954520000|2021-04-09 07:48:40|30800|30795|30800|30795|30800|30795|30795|30790|171
1617954550000|2021-04-09 07:49:10|30795|30790|30795|30790|30795|30790|30795|30790|272
1617954580000|2021-04-09 07:49:40|30790|30785|30795|30785|30795|30785|30790|30785|273
1617954610000|2021-04-09 07:50:10|30800|30790|30805|30800|30805|30800|30795|30785|1095
1617954620000|2021-04-09 07:50:20|||||||||4
1617954630000|2021-04-09 07:50:30|30800|30795|30800|30795|30800|30795|30800|30795|110
1617954650000|2021-04-09 07:50:50|30805|30800|30800|30795|30805|30800|30800|30795|40
1617954660000|2021-04-09 07:51:00|30805|30800|30810|30805|30810|30805|30805|30800|26
1617954680000|2021-04-09 07:51:20|30805|30800|30805|30795|30805|30800|30800|30795|726
1617954690000|2021-04-09 07:51:30|30800|30800|30810|30800|30810|30800|30800|30800|360
1617954710000|2021-04-09 07:51:50|30815|30805|30820|30810|30820|30810|30815|30805|138
1617954760000|2021-04-09 07:52:40|30825|30815|30830|30820|30830|30825|30825|30810|1773
1617954770000|2021-04-09 07:52:50||30825||30825||30825||30825|77
1617954780000|2021-04-09 07:53:00|30835|30830|30845|30835|30845|30835|30835|30830|774
1617954790000|2021-04-09 07:53:10|30840||30840||30840||30840||0
1617954800000|2021-04-09 07:53:20|30845|30840|30845|30840|30845|30840|30845|30840|234
1617954810000|2021-04-09 07:53:30|30850|30845|30845|30835|30850|30845|30840|30835|1554
1617954830000|2021-04-09 07:53:50||30840||30835||30840||30835|62
1617954850000|2021-04-09 07:54:10|30840||30840||30840||30840||40
1617954860000|2021-04-09 07:54:20|30845||30845||30845||30845||0
1617954870000|2021-04-09 07:54:30|30840|30840|30845|30835|30845|30840|30840|30835|150
1617954900000|2021-04-09 07:55:00|30850|30845|30835|30825|30850|30845|30830|30825|1912
1617954910000|2021-04-09 07:55:10|30840|30830|30835|30825|30840|30830|30830|30825|70
1617954940000|2021-04-09 07:55:40|30830|30820|30825|30820|30830|30825|30825|30820|781
1617954950000|2021-04-09 07:55:50|||||||||123
1617954970000|2021-04-09 07:56:10|30830|30825|30840|30830|30840|30835|30830|30825|281
1617954980000|2021-04-09 07:56:20|30845|30835|30845|30840|30850|30845|30845|30835|144
1617954990000|2021-04-09 07:56:30|30840|30835|30840|30835|30840|30835|30835|30830|488
1617955000000|2021-04-09 07:56:40|30845|30840|30845|30840|30850|30845|30845|30840|446
1617955010000|2021-04-09 07:56:50|30850|30845|30850|30840|30850|30845|30845|30840|194
1617955020000|2021-04-09 07:57:00|30855|30845|30850|30845|30855|30850|30850|30845|483
1617955030000|2021-04-09 07:57:10|30855|30850|30865|30860|30865|30860|30855|30850|2052
1617955040000|2021-04-09 07:57:20|30860|30855|30855|30850|30860|30860|30850|30845|2217
1617955050000|2021-04-09 07:57:30|30850|30845|30840|30835|30850|30845|30840|30835|1024
1617955070000|2021-04-09 07:57:50|30845||30845||30845||30845||35
1617955100000|2021-04-09 07:58:20||30840||30840||30840||30840|213
1617955110000|2021-04-09 07:58:30|30850|30845|30850|30845|30850|30845|30845|30840|412
1617955120000|2021-04-09 07:58:40|30860|30850|30860|30855|30860|30855|30860|30850|557
1617955130000|2021-04-09 07:58:50|30855|30850|30850|30840|30855|30850|30845|30840|870
1617955140000|2021-04-09 07:59:00||30845||30840||30845||30840|19
1617955150000|2021-04-09 07:59:10|||||||||30
1617955160000|2021-04-09 07:59:20|||||||||34
1617955170000|2021-04-09 07:59:30|30855|30845|30855|30845|30855|30850|30850|30845|393
1617955180000|2021-04-09 07:59:40|30850|30840|30855|30845|30855|30845|30845|30840|538
1617955190000|2021-04-09 07:59:50|||||||||14
1617955200000|2021-04-09 08:00:00|30860|30850|30860|30850|30860|30855|30860|30850|108
1617955230000|2021-04-09 08:00:30||30855||30850||30855||30850|266
1617955240000|2021-04-09 08:00:40||30855||30855||30855||30855|0
1617955250000|2021-04-09 08:00:50|30855|30850|30855|30845|30860|30855|30850|30845|522
1617955290000|2021-04-09 08:01:30|||||||||210
1617955300000|2021-04-09 08:01:40|30850|30850|30855|30845|30855|30850|30850|30845|132
1617955310000|2021-04-09 08:01:50|30850|30850|30850|30845|30855|30850|30850|30845|321
1617955320000|2021-04-09 08:02:00|30855|30850|30855|30850|30855|30850|30850|30845|429
1617955340000|2021-04-09 08:02:20|30860|30855|30860|30855|30860|30855|30860|30855|96
1617955350000|2021-04-09 08:02:30|30865|30860|30865|30855|30865|30860|30865|30855|60
1617955360000|2021-04-09 08:02:40|30860||30860||30860||30860||138
1617955370000|2021-04-09 08:02:50|30865|30860|30865|30860|30865|30860|30865|30860|782
1617955380000|2021-04-09 08:03:00|30870|30865|30875|30870|30880|30875|30870|30865|1720
1617955390000|2021-04-09 08:03:10|30880|30865|30885|30880|30890|30885|30880|30865|3479
1617955400000|2021-04-09 08:03:20|30880|30875|30875|30870|30880|30875|30870|30865|700
1617955410000|2021-04-09 08:03:30|30870|30865|30880|30875|30880|30875|30865|30860|961
1617955420000|2021-04-09 08:03:40|30885|30880|30885|30875|30885|30880|30885|30875|81
1617955440000|2021-04-09 08:04:00|30880|30880|30885|30875|30885|30880|30880|30875|108
1617955450000|2021-04-09 08:04:10|30880|30880|30885|30880|30885|30880|30880|30875|207
1617955460000|2021-04-09 08:04:20|30890|30885|30885|30880|30890|30885|30885|30875|472
1617955480000|2021-04-09 08:04:40|30890|30885|30895|30890|30895|30890|30885|30880|1118
1617955490000|2021-04-09 08:04:50|30890|30885|30890|30885|30890|30885|30890|30885|460
1617955500000|2021-04-09 08:05:00|||||||||12
1617955510000|2021-04-09 08:05:10|30885|30880|30890|30880|30890|30880|30885|30880|87
1617955520000|2021-04-09 08:05:20||30885||30885||30885||30885|260
1617955540000|2021-04-09 08:05:40|30895|30880|30885|30880|30895|30880|30885|30880|331
1617955550000|2021-04-09 08:05:50|30880|30875|30880|30870|30885|30880|30875|30870|518
1617955560000|2021-04-09 08:06:00|30885|30875|30885|30875|30885|30875|30885|30875|373
1617955570000|2021-04-09 08:06:10|30880|30870|30880|30870|30880|30875|30875|30870|413
1617955580000|2021-04-09 08:06:20|30875|30875|30870|30865|30875|30875|30870|30865|613
1617955590000|2021-04-09 08:06:30|30865|30860|30875|30865|30875|30865|30865|30860|351
1617955600000|2021-04-09 08:06:40|30870|30860|30870|30860|30870|30860|30870|30860|170
1617955610000|2021-04-09 08:06:50|30865|30865|30880|30875|30880|30875|30865|30860|466
1617955630000|2021-04-09 08:07:10|30875|30870|30880|30870|30880|30875|30875|30870|163
1617955640000|2021-04-09 08:07:20||30875||30875||30875||30875|60
1617955660000|2021-04-09 08:07:40|30885|30880|30880|30875|30885|30880|30880|30875|167
1617955670000|2021-04-09 08:07:50|30875|30870|30880|30870|30880|30870|30875|30870|103
1617955680000|2021-04-09 08:08:00|30885|30875|30890|30880|30895|30880|30885|30875|1065
1617955690000|2021-04-09 08:08:10|30895|30885|30900|30895|30900|30895|30890|30880|901
1617955700000|2021-04-09 08:08:20|30905|30900|30910|30905|30920|30915|30905|30900|1502
1617955710000|2021-04-09 08:08:30|30915|30910|30915|30905|30915|30910|30915|30905|191
1617955720000|2021-04-09 08:08:40|30910|30910|30910|30905|30910|30910|30905|30900|391
1617955730000|2021-04-09 08:08:50|30905|30900|30905|30900|30905|30900|30905|30900|36
1617955760000|2021-04-09 08:09:20|30900|30895|30905|30900|30915|30905|30895|30890|819
1617955770000|2021-04-09 08:09:30|30900|30895|30905|30900|30905|30900|30900|30895|565
1617955780000|2021-04-09 08:09:40|30910|30905|30900|30895|30910|30905|30900|30895|476
1617955790000|2021-04-09 08:09:50|30905||30905||30905||30900||69
1617955800000|2021-04-09 08:10:00|30900|30890|30895|30890|30900|30895|30895|30890|167
1617955810000|2021-04-09 08:10:10|30900|30895|30900|30890|30900|30895|30895|30890|362
1617955820000|2021-04-09 08:10:20|30895|30895|30895|30890|30900|30895|30895|30890|96
1617955830000|2021-04-09 08:10:30|||||||||279
1617955850000|2021-04-09 08:10:50|30900||30900||30900||30900||0
1617955860000|2021-04-09 08:11:00|30895|30885|30885|30880|30895|30885|30885|30875|626
1617955870000|2021-04-09 08:11:10|30880|30875|30885|30875|30885|30880|30880|30875|277
1617955890000|2021-04-09 08:11:30|30890|30880|30885|30875|30895|30885|30885|30875|204
1617955920000|2021-04-09 08:12:00|30880|30870|30875|30865|30880|30875|30875|30865|996
1617955930000|2021-04-09 08:12:10|30870|30860|30875|30865|30875|30865|30870|30860|0
1617955940000|2021-04-09 08:12:20|30870|30870|30865|30855|30870|30870|30860|30855|355
1617955960000|2021-04-09 08:12:40|30870|30860|30870|30860|30875|30870|30865|30860|424
1617955970000|2021-04-09 08:12:50|30865|30855|30870|30865|30870|30865|30860|30850|1196
1617955980000|2021-04-09 08:13:00|30865|30860|30875|30865|30875|30865|30865|30860|326
1617955990000|2021-04-09 08:13:10|30870|30860|30865|30855|30870|30865|30860|30855|154
1617956000000|2021-04-09 08:13:20|30870|30860|30880|30870|30880|30875|30870|30860|111
1617956030000|2021-04-09 08:13:50|30875|30875|30880|30870|30880|30875|30875|30870|117
1617956040000|2021-04-09 08:14:00|30875|30865|30875|30865|30875|30865|30875|30865|7
1617956050000|2021-04-09 08:14:10|30880|30870|30875|30865|30880|30870|30870|30865|357
1617956060000|2021-04-09 08:14:20|30880|30870|30885|30875|30885|30880|30875|30870|706
1617956080000|2021-04-09 08:14:40|30880||30880||30880||30880||50
1617956090000|2021-04-09 08:14:50|30885||30885||30885||30885||0
1617956110000|2021-04-09 08:15:10|30890|30880|30895|30890|30895|30890|30890|30880|87
1617956120000|2021-04-09 08:15:20|30890|30885|30895|30885|30895|30890|30890|30885|80
1617956140000|2021-04-09 08:15:40|30890|30890|30890|30885|30895|30890|30890|30885|205
1617956150000|2021-04-09 08:15:50|||||||||10
1617956160000|2021-04-09 08:16:00|30895|30890|30890|30885|30895|30890|30890|30885|105
1617956170000|2021-04-09 08:16:10|30895|30890|30895|30890|30895|30890|30895|30890|166
1617956180000|2021-04-09 08:16:20|30890|30885|30895|30885|30895|30885|30890|30885|10
1617956190000|2021-04-09 08:16:30||30890||30890||30890||30890|0
1617956200000|2021-04-09 08:16:40|30900|30895|30900|30895|30900|30895|30900|30895|118
1617956210000|2021-04-09 08:16:50|30905|30900|30905|30900|30905|30900|30905|30900|52
1617956220000|2021-04-09 08:17:00|30910|30905|30910|30905|30910|30905|30910|30905|162
1617956230000|2021-04-09 08:17:10|30915|30910|30920|30915|30920|30915|30910|30905|307
1617956240000|2021-04-09 08:17:20|30915|30910|30910|30905|30915|30910|30910|30905|681
1617956250000|2021-04-09 08:17:30|30915||30915||30915||30915||50
1617956270000|2021-04-09 08:17:50|30910|30900|30910|30905|30910|30905|30905|30900|197
1617956280000|2021-04-09 08:18:00|30905|30900|30910|30905|30910|30905|30905|30900|82
1617956290000|2021-04-09 08:18:10|30915|30910|30920|30910|30920|30915|30915|30910|314
1617956300000|2021-04-09 08:18:20|30915|30905|30915|30905|30915|30905|30915|30905|50
1617956320000|2021-04-09 08:18:40|30910|30900|30905|30895|30910|30900|30900|30895|703
1617956330000|2021-04-09 08:18:50||30900||30900||30900||30900|65
1617956340000|2021-04-09 08:19:00|30900|30895|30895|30890|30900|30895|30895|30890|65
1617956350000|2021-04-09 08:19:10|30890|30885|30890|30885|30890|30885|30890|30885|40
1617956360000|2021-04-09 08:19:20|30895|30890|30900|30890|30900|30890|30895|30890|258
1617956370000|2021-04-09 08:19:30||30895||30895||30895||30895|54
1617956380000|2021-04-09 08:19:40|30905|30900|30900|30895|30905|30900|30900|30895|149
1617956390000|2021-04-09 08:19:50|30895|30890|30905|30895|30910|30900|30895|30890|221
1617956410000|2021-04-09 08:20:10||30900||30900||30900||30900|0
1617956420000|2021-04-09 08:20:20|30910|30905|30915|30905|30915|30905|30910|30905|229
1617956430000|2021-04-09 08:20:30||30910||30910||30910||30910|74
1617956440000|2021-04-09 08:20:40|30920|30915|30920|30915|30925|30920|30915|30910|767
1617956450000|2021-04-09 08:20:50|30925|30920|30925|30920|30925|30920|30925|30920|67
1617956460000|2021-04-09 08:21:00|30930|30925|30930|30920|30930|30925|30930|30920|100
1617956480000|2021-04-09 08:21:20|30935|30925|30935|30930|30935|30930|30930|30925|913
1617956490000|2021-04-09 08:21:30|30940|30935|30940|30935|30945|30940|30935|30930|1133
1617956500000|2021-04-09 08:21:40|30935|30930|30930|30920|30935|30930|30925|30920|1505
1617956510000|2021-04-09 08:21:50|30925||30930||30930||30925||625
1617956520000|2021-04-09 08:22:00|30925|30915|30905|30900|30925|30920|30905|30900|1788
1617956530000|2021-04-09 08:22:10|||||||||8
1617956540000|2021-04-09 08:22:20|30900|30895|30900|30895|30905|30900|30900|30890|330
1617956550000|2021-04-09 08:22:30|30895|30890|30900|30890|30900|30895|30895|30890|269
1617956560000|2021-04-09 08:22:40|30905|30895|30900|30890|30905|30900|30900|30890|382
1617956580000|2021-04-09 08:23:00|30895|30885|30900|30890|30900|30890|30890|30885|598
1617956590000|2021-04-09 08:23:10|30895|30895|30890|30885|30900|30895|30890|30885|722
1617956600000|2021-04-09 08:23:20|30895||30895||30895||30895||0
1617956610000|2021-04-09 08:23:30|30900|30890|30900|30890|30900|30895|30895|30890|482
1617956620000|2021-04-09 08:23:40|30905|30895|30905|30895|30905|30900|30905|30890|275
1617956630000|2021-04-09 08:23:50|30910|30900|30900|30895|30910|30900|30900|30890|755
1617956640000|2021-04-09 08:24:00|||||||||17
1617956650000|2021-04-09 08:24:10|30905|30900|30910|30900|30915|30905|30905|30895|197
1617956680000|2021-04-09 08:24:40|30915|30905|30910|30905|30920|30910|30910|30905|121
1617956690000|2021-04-09 08:24:50|30905|30900|30910|30905|30910|30905|30905|30900|143
1617956700000|2021-04-09 08:25:00|30915||30915||30915||30915||168
1617956720000|2021-04-09 08:25:20|30920|30910|30915|30910|30920|30910|30915|30905|273
1617956740000|2021-04-09 08:25:40|30910|30905|30910|30905|30910|30905|30905|30900|372
1617956750000|2021-04-09 08:25:50|30915||30915||30915||30915||129
1617956760000|2021-04-09 08:26:00||30910||30910||30910||30910|40
1617956770000|2021-04-09 08:26:10|30920|30915|30925|30915|30925|30920|30920|30915|218
1617956800000|2021-04-09 08:26:40|30930|30920|30930|30920|30930|30925|30930|30920|100
1617956810000|2021-04-09 08:26:50|30925|30915|30925|30915|30925|30915|30920|30915|142
1617956820000|2021-04-09 08:27:00|30930|30920|30930|30925|30930|30925|30925|30915|1405
1617956830000|2021-04-09 08:27:10|||||||||619
1617956840000|2021-04-09 08:27:20|||||||||406
1617956860000|2021-04-09 08:27:40|30935|30930|30935|30930|30940|30930|30930|30925|518
1617956870000|2021-04-09 08:27:50|30930|30925|30935|30930|30940|30930|30930|30925|666
1617956880000|2021-04-09 08:28:00|30940|30935|30940|30935|30945|30940|30940|30935|483
1617956890000|2021-04-09 08:28:10|30935|30930|30935|30930|30935|30930|30935|30930|125
1617956910000|2021-04-09 08:28:30|30940|30935|30940|30935|30940|30935|30940|30930|150
1617956930000|2021-04-09 08:28:50|30945|30940|30950|30945|30950|30945|30940|30935|2411
1617956940000|2021-04-09 08:29:00|30945|30940|30950|30940|30950|30940|30945|30940|0
1617956950000|2021-04-09 08:29:10|30945||30950||30950||30945||96
1617956960000|2021-04-09 08:29:20|30945|30935|30945|30935|30945|30935|30940|30935|1267
1617956970000|2021-04-09 08:29:30|30940|30930|30935|30930|30940|30935|30935|30930|1799
1617956980000|2021-04-09 08:29:40|30930|30925|30935|30930|30935|30930|30930|30925|460
1617956990000|2021-04-09 08:29:50|30930|30925|30930|30925|30930|30925|30930|30925|312
1617957000000|2021-04-09 08:30:00|30935|30930|30935|30930|30935|30930|30930|30925|313
1617957010000|2021-04-09 08:30:10|30930|30925|30930|30925|30930|30925|30930|30925|3
1617957020000|2021-04-09 08:30:20|30935|30930|30935|30930|30935|30930|30935|30925|399
1617957030000|2021-04-09 08:30:30|||||||||61
1617957040000|2021-04-09 08:30:40|30940|30935|30940|30935|30945|30935|30940|30935|163
1617957050000|2021-04-09 08:30:50|30945||30945||30945||30945||53
1617957060000|2021-04-09 08:31:00|30940|30915|30930|30925|30945|30925|30920|30915|2679
1617957070000|2021-04-09 08:31:10|30935|30930|30930|30925|30935|30930|30930|30925|306
1617957080000|2021-04-09 08:31:20|30935|30930|30935|30925|30935|30930|30935|30925|10
1617957090000|2021-04-09 08:31:30||30930||30930||30930||30930|48
1617957120000|2021-04-09 08:32:00|30930|30925|30930|30925|30930|30925|30930|30925|267
1617957130000|2021-04-09 08:32:10|30925|30920|30925|30920|30925|30920|30925|30920|206
1617957140000|2021-04-09 08:32:20|30930|30925|30935|30925|30935|30925|30930|30925|239
1617957150000|2021-04-09 08:32:30|30930||30935||30935||30930||586
1617957160000|2021-04-09 08:32:40|30930|30920|30930|30920|30930|30925|30925|30920|312
1617957170000|2021-04-09 08:32:50|30925|30915|30925|30915|30925|30915|30920|30915|368
1617957180000|2021-04-09 08:33:00|30920|30920|30920|30915|30920|30920|30915|30910|207
1617957190000|2021-04-09 08:33:10|30925|30920|30925|30920|30925|30920|30925|30915|379
1617957200000|2021-04-09 08:33:20|||||||||10
1617957210000|2021-04-09 08:33:30|30930|30925|30920|30915|30930|30925|30920|30915|573
1617957220000|2021-04-09 08:33:40|||||||||50
1617957230000|2021-04-09 08:33:50|30925|30920|30920|30915|30930|30925|30920|30915|203
1617957240000|2021-04-09 08:34:00|30915|30910|30915|30910|30920|30910|30910|30905|397
1617957250000|2021-04-09 08:34:10|30910|30905|30925|30915|30925|30915|30910|30905|369
1617957260000|2021-04-09 08:34:20|30920|30910|30910|30905|30920|30910|30910|30905|237
1617957270000|2021-04-09 08:34:30|30915|30910|30915|30905|30915|30910|30910|30905|134
1617957280000|2021-04-09 08:34:40|30910|30910|30915|30905|30915|30910|30910|30905|72
1617957290000|2021-04-09 08:34:50|30920|30910|30920|30910|30925|30915|30915|30905|276
1617957310000|2021-04-09 08:35:10|30915|30905|30910|30905|30920|30910|30905|30900|505
1617957320000|2021-04-09 08:35:20|30905|30900|30905|30900|30905|30900|30905|30900|119
1617957330000|2021-04-09 08:35:30|30910|30905|30915|30905|30915|30905|30910|30905|11
1617957340000|2021-04-09 08:35:40|30920|30910|30920|30910|30920|30910|30920|30910|180
1617957350000|2021-04-09 08:35:50||30915||30915||30915||30915|80
1617957360000|2021-04-09 08:36:00|30925|30920|30925|30920|30930|30920|30925|30920|144
1617957370000|2021-04-09 08:36:10|30930||30930||30930||30930||73
1617957400000|2021-04-09 08:36:40|30935|30925|30935|30930|30935|30930|30935|30925|367
1617957410000|2021-04-09 08:36:50|30930|30925|30930|30925|30930|30925|30930|30925|126
1617957420000|2021-04-09 08:37:00|30935|30930|30935|30930|30935|30930|30935|30930|18
1617957430000|2021-04-09 08:37:10|30930|30925|30935|30925|30935|30925|30930|30925|238
1617957450000|2021-04-09 08:37:30|30940|30930|30940|30930|30940|30935|30940|30930|88
1617957460000|2021-04-09 08:37:40|||||||||5
1617957470000|2021-04-09 08:37:50|30945|30935|30945|30935|30945|30940|30945|30935|65
1617957490000|2021-04-09 08:38:10||30940||30940||30940||30935|59
1617957500000|2021-04-09 08:38:20|30950|30945|30950|30945|30955|30950|30945|30940|14368
1617957510000|2021-04-09 08:38:30|30945|30940|30940|30935|30945|30940|30940|30935|805
1617957520000|2021-04-09 08:38:40|||||||||81
1617957530000|2021-04-09 08:38:50|30945|30940|30945|30940|30950|30945|30940|30935|426
1617957540000|2021-04-09 08:39:00|||||||||96
1617957550000|2021-04-09 08:39:10|30950|30945|30950|30940|30955|30950|30950|30940|341
1617957560000|2021-04-09 08:39:20|30945||30945||30945||30945||0
1617957570000|2021-04-09 08:39:30|30940|30935|30945|30940|30950|30945|30940|30935|630
1617957580000|2021-04-09 08:39:40|30950|30945|30940|30935|30950|30945|30940|30935|795
1617957590000|2021-04-09 08:39:50|||||||||200
1617957600000|2021-04-09 08:40:00|30945|30940|30940|30935|30945|30940|30940|30935|51
1617957620000|2021-04-09 08:40:20|30945|30940|30945|30940|30945|30940|30940|30935|144
1617957630000|2021-04-09 08:40:30||30935||30935||30935||30935|22
1617957640000|2021-04-09 08:40:40|30940|30940|30945|30940|30950|30945|30940|30940|359
1617957650000|2021-04-09 08:40:50|30950|30945|30945|30940|30950|30945|30945|30940|10
1617957670000|2021-04-09 08:41:10|30950|30945|30945|30940|30950|30945|30945|30940|50
1617957680000|2021-04-09 08:41:20|||||||||52
1617957690000|2021-04-09 08:41:30|30950|30945|30940|30935|30950|30945|30940|30935|870
1617957710000|2021-04-09 08:41:50|30945|30940|30945|30935|30945|30940|30945|30935|32
1617957720000|2021-04-09 08:42:00||30940||30940||30940||30940|241
1617957730000|2021-04-09 08:42:10||30935||30935||30935||30935|0
1617957740000|2021-04-09 08:42:20|30940||30940||30940||30940||600
1617957750000|2021-04-09 08:42:30|30935|30930|30940|30930|30940|30935|30935|30930|242
1617957760000|2021-04-09 08:42:40|30935||30935||30935||30935||218
1617957770000|2021-04-09 08:42:50|30940|30935|30945|30935|30945|30940|30940|30935|357
1617957780000|2021-04-09 08:43:00|30940|30930|30940|30930|30945|30930|30935|30930|755
1617957790000|2021-04-09 08:43:10|30945|30935|30940|30930|30945|30935|30940|30930|0
1617957810000|2021-04-09 08:43:30|30945|30935|30945|30935|30945|30935|30945|30935|185
1617957830000|2021-04-09 08:43:50|30940||30945||30945||30940||60
1617957840000|2021-04-09 08:44:00||30940||30940||30940||30940|1
1617957850000|2021-04-09 08:44:10|30940|30935|30940|30930|30940|30940|30935|30930|309
1617957860000|2021-04-09 08:44:20|30945|30935|30945|30935|30945|30935|30945|30935|119
1617957880000|2021-04-09 08:44:40|30940|30940|30945|30935|30945|30940|30940|30935|58
1617957890000|2021-04-09 08:44:50|30940|30930|30930|30925|30940|30930|30930|30925|938
1617957900000|2021-04-09 08:45:00|30935|30930|30930|30925|30935|30930|30930|30925|377
1617957910000|2021-04-09 08:45:10|30935|30930|30935|30930|30935|30930|30935|30930|166
1617957920000|2021-04-09 08:45:20|30930|30925|30935|30925|30935|30930|30930|30925|650
1617957930000|2021-04-09 08:45:30|30930|30930|30935|30930|30935|30930|30930|30925|100
1617957940000|2021-04-09 08:45:40|||||||||25
1617957960000|2021-04-09 08:46:00|30930|30925|30930|30925|30930|30925|30930|30925|176
1617957970000|2021-04-09 08:46:10|30935|30930|30935|30930|30935|30930|30930|30925|239
1617957980000|2021-04-09 08:46:20|||||||||66
1617957990000|2021-04-09 08:46:30|30940|30935|30940|30935|30945|30935|30940|30935|1147
1617958000000|2021-04-09 08:46:40|30945|30940|30945|30935|30945|30940|30945|30935|150
1617958010000|2021-04-09 08:46:50|30950|30940|30945|30940|30950|30945|30945|30940|1170
1617958020000|2021-04-09 08:47:00|30950|30945|30950|30945|30950|30945|30950|30945|104
1617958030000|2021-04-09 08:47:10|||||||||298
1617958040000|2021-04-09 08:47:20|||||||||20
1617958050000|2021-04-09 08:47:30|30955|30950|30955|30945|30960|30955|30950|30945|604
1617958060000|2021-04-09 08:47:40|30950||30950||30950||30950||18
1617958070000|2021-04-09 08:47:50|||||||||90
1617958080000|2021-04-09 08:48:00|||||||||3
1617958090000|2021-04-09 08:48:10|30955|30950|30960|30950|30960|30955|30955|30950|60
1617958100000|2021-04-09 08:48:20|30955||30955||30960||30955||20
1617958110000|2021-04-09 08:48:30|30960||30960||30960||30960||0
1617958130000|2021-04-09 08:48:50|30955|30955|30960|30950|30960|30955|30955|30950|359
1617958170000|2021-04-09 08:49:30|30955||30955||30955||30955||117
1617958180000|2021-04-09 08:49:40|30950|30945|30945|30940|30950|30945|30945|30940|1501
1617958190000|2021-04-09 08:49:50|30950|30945|30950|30945|30950|30945|30950|30945|85
1617958200000|2021-04-09 08:50:00|30955|30950|30950|30945|30955|30950|30950|30945|171
1617958220000|2021-04-09 08:50:20|30945|30940|30945|30940|30945|30940|30945|30940|172
1617958240000|2021-04-09 08:50:40|30950|30945|30950|30945|30950|30945|30950|30945|16
1617958260000|2021-04-09 08:51:00|30955||30950||30955||30950||254
1617958290000|2021-04-09 08:51:30|30955|30950|30955|30950|30955|30950|30950|30945|140
1617958300000|2021-04-09 08:51:40|30950|30945|30955|30945|30955|30945|30950|30945|256
1617958330000|2021-04-09 08:52:10|30950|30940|30950|30940|30950|30940|30950|30940|123
1617958340000|2021-04-09 08:52:20|30945|30935|30945|30935|30945|30935|30940|30935|6
1617958350000|2021-04-09 08:52:30||30940||30940||30940||30940|0
1617958370000|2021-04-09 08:52:50|30950|30935|30940|30935|30950|30935|30940|30935|81
1617958380000|2021-04-09 08:53:00|30945|30940|30945|30940|30945|30940|30940|30935|19
1617958390000|2021-04-09 08:53:10|30950||30950||30950||30950||0
1617958400000|2021-04-09 08:53:20|30945|30935|30940|30935|30950|30935|30940|30935|28
1617958410000|2021-04-09 08:53:30|30935|30930|30930|30925|30935|30930|30930|30925|1246
1617958420000|2021-04-09 08:53:40|30925|30920|30935|30930|30935|30930|30925|30920|1456
1617958430000|2021-04-09 08:53:50|30930|30925|30935|30925|30935|30930|30930|30925|1278
1617958440000|2021-04-09 08:54:00|30930|30920|30935|30930|30935|30930|30925|30920|331
1617958450000|2021-04-09 08:54:10|30940|30935|30940|30935|30945|30935|30935|30930|151
1617958460000|2021-04-09 08:54:20||30930||30935||30935||30930|25
1617958490000|2021-04-09 08:54:50|||||||||50
1617958510000|2021-04-09 08:55:10|||||||||148
1617958530000|2021-04-09 08:55:30|30945|30940|30950|30940|30950|30945|30945|30940|87
1617958540000|2021-04-09 08:55:40|30945|30945|30950|30940|30950|30945|30945|30940|48
1617958560000|2021-04-09 08:56:00|||||||||2
1617958570000|2021-04-09 08:56:10|30955|30945|30955|30945|30955|30950|30955|30945|50
1617958580000|2021-04-09 08:56:20||30950||30950||30950||30945|147
1617958590000|2021-04-09 08:56:30|30960|30955|30955|30950|30960|30955|30955|30950|277
1617958600000|2021-04-09 08:56:40|30950|30945|30955|30945|30955|30950|30950|30945|664
1617958610000|2021-04-09 08:56:50||30950||30945||30950||30945|65
1617958640000|2021-04-09 08:57:20||30950||30950||30950||30950|0
1617958650000|2021-04-09 08:57:30|30960|30955|30950|30945|30960|30955|30950|30945|446
1617958660000|2021-04-09 08:57:40|30945|30940|30940|30935|30945|30940|30940|30935|144
1617958670000|2021-04-09 08:57:50|30935|30930|30935|30930|30935|30930|30935|30930|11
1617958690000|2021-04-09 08:58:10|30940|30935|30940|30930|30940|30935|30935|30930|403
1617958700000|2021-04-09 08:58:20||30935||30935||30935||30930|427
1617958710000|2021-04-09 08:58:30|30945|30940|30950|30945|30950|30945|30945|30940|613
1617958720000|2021-04-09 08:58:40|30955|30950|30950|30945|30955|30950|30950|30945|355
1617958730000|2021-04-09 08:58:50|30955|30950|30950|30945|30955|30950|30950|30945|681
1617958750000|2021-04-09 08:59:10|30945|30940|30945|30940|30950|30940|30945|30940|37
1617958760000|2021-04-09 08:59:20|30950|30945|30945|30940|30950|30945|30945|30940|377
1617958780000|2021-04-09 08:59:40|30940|30935|30940|30930|30940|30935|30935|30930|234
1617958800000|2021-04-09 09:00:00|30935|30935|30930|30925|30935|30935|30930|30925|479
1617958820000|2021-04-09 09:00:20||30920||30920||30920||30920|101
1617958860000|2021-04-09 09:01:00||30925||30925||30925||30925|0
1617958870000|2021-04-09 09:01:10|30925|30920|30915|30910|30925|30920|30915|30910|114
1617958890000|2021-04-09 09:01:30|||||||||7
1617958900000|2021-04-09 09:01:40|30910|30905|30910|30905|30910|30905|30910|30900|13
1617958930000|2021-04-09 09:02:10|30915|30910|30915|30910|30915|30910|30915|30910|42
1617958940000|2021-04-09 09:02:20|30910|30905|30910|30905|30910|30905|30910|30905|180
1617958950000|2021-04-09 09:02:30|30915|30910|30920|30910|30920|30915|30915|30910|168
1617958960000|2021-04-09 09:02:40||30915||30915||30915||30915|0
1617958990000|2021-04-09 09:03:10|30925|30920|30925|30920|30925|30920|30925|30915|10
1617959000000|2021-04-09 09:03:20|30930||30925||30930||30925||89
1617959010000|2021-04-09 09:03:30|30930|30925|30930|30925|30930|30925|30930|30920|49
1617959020000|2021-04-09 09:03:40|30925|30920|30920|30915|30925|30920|30920|30915|248
1617959030000|2021-04-09 09:03:50|30915|30910|30920|30915|30925|30920|30915|30910|947
1617959040000|2021-04-09 09:04:00|30915|30910|30915|30905|30915|30910|30915|30905|76
1617959050000|2021-04-09 09:04:10|30910||30910||30915||30910||138
1617959060000|2021-04-09 09:04:20|30905|30900|30905|30900|30910|30905|30905|30900|399
1617959070000|2021-04-09 09:04:30|30910|30905|30910|30905|30915|30905|30910|30905|110
1617959080000|2021-04-09 09:04:40|||||||||94
1617959090000|2021-04-09 09:04:50|30905|30900|30910|30900|30910|30900|30905|30900|57
1617959110000|2021-04-09 09:05:10||30905||30905||30905||30905|50
1617959120000|2021-04-09 09:05:20|30905|30900|30910|30905|30910|30905|30905|30900|88
1617959130000|2021-04-09 09:05:30|30915|30910|30915|30910|30915|30910|30915|30910|182
1617959140000|2021-04-09 09:05:40|30920|30915|30920|30915|30920|30915|30920|30910|231
1617959150000|2021-04-09 09:05:50|30915|30910|30920|30910|30920|30910|30915|30910|40
1617959160000|2021-04-09 09:06:00|30915||30915||30915||30915||0
1617959170000|2021-04-09 09:06:10|30910|30905|30910|30900|30910|30905|30910|30900|123
1617959180000|2021-04-09 09:06:20||30905||30905||30905||30905|0
1617959190000|2021-04-09 09:06:30|30905|30900|30910|30905|30910|30905|30905|30900|78
1617959200000|2021-04-09 09:06:40|30905|30900|30910|30900|30910|30905|30905|30900|289
1617959210000|2021-04-09 09:06:50|30915|30905|30910|30905|30915|30905|30910|30900|366
1617959220000|2021-04-09 09:07:00|30915|30910|30915|30905|30915|30910|30915|30905|267
1617959260000|2021-04-09 09:07:40|30910|30910|30910|30905|30910|30910|30910|30905|188
1617959270000|2021-04-09 09:07:50|30905|30900|30905|30900|30910|30905|30905|30900|387
1617959280000|2021-04-09 09:08:00|30910|30905|30915|30910|30915|30910|30910|30905|922
1617959290000|2021-04-09 09:08:10||30905||30905||30905||30905|0
1617959310000|2021-04-09 09:08:30|30910|30900|30905|30900|30910|30900|30905|30900|67
1617959320000|2021-04-09 09:08:40|30910|30905|30910|30900|30915|30905|30905|30900|75
1617959330000|2021-04-09 09:08:50|30915|30905|30915|30905|30915|30910|30910|30900|809
1617959340000|2021-04-09 09:09:00|30920|30910|30920|30915|30920|30915|30920|30910|296
1617959390000|2021-04-09 09:09:50|30915|30910|30915|30910|30915|30910|30915|30910|218
1617959400000|2021-04-09 09:10:00|30910|30905|30920|30915|30920|30915|30910|30905|1420
1617959420000|2021-04-09 09:10:20|30915|30910|30915|30910|30915|30910|30915|30910|59
1617959440000|2021-04-09 09:10:40|||||||||56
1617959470000|2021-04-09 09:11:10|30910|30905|30910|30905|30915|30910|30910|30905|742
1617959480000|2021-04-09 09:11:20|||||||||7
1617959490000|2021-04-09 09:11:30|||||||||47
1617959520000|2021-04-09 09:12:00|30915|30910|30915|30910|30915|30910|30915|30910|103
1617959530000|2021-04-09 09:12:10|30920||30920||30920||30920||55
1617959540000|2021-04-09 09:12:20||30915||30915||30915||30915|0
1617959550000|2021-04-09 09:12:30|30915|30910|30915|30910|30915|30910|30915|30910|0
1617959560000|2021-04-09 09:12:40|30910|30905|30910|30900|30910|30905|30910|30900|52
1617959570000|2021-04-09 09:12:50|30905||30905||30905||30905||0
1617959590000|2021-04-09 09:13:10|30910|30905|30905|30900|30910|30905|30905|30900|314
1617959610000|2021-04-09 09:13:30|30900|30895|30895|30890|30900|30895|30895|30890|834
1617959620000|2021-04-09 09:13:40|30900|30895|30900|30890|30900|30895|30895|30890|22
1617959630000|2021-04-09 09:13:50|30905|30895|30905|30900|30910|30900|30905|30895|629
1617959640000|2021-04-09 09:14:00|30900|30895|30905|30895|30905|30895|30900|30895|4
1617959650000|2021-04-09 09:14:10|30900|30900|30900|30895|30900|30900|30900|30895|52
1617959670000|2021-04-09 09:14:30|30905|30900|30905|30900|30905|30900|30905|30900|60
1617959680000|2021-04-09 09:14:40|30900|30895|30900|30895|30900|30895|30900|30895|8
1617959690000|2021-04-09 09:14:50|||||||||10
1617959700000|2021-04-09 09:15:00|30895|30890|30890|30885|30895|30890|30890|30885|1305
1617959710000|2021-04-09 09:15:10|||||||||73
1617959730000|2021-04-09 09:15:30|||||||||64
1617959740000|2021-04-09 09:15:40|30895|30890|30895|30890|30895|30890|30895|30890|186
1617959750000|2021-04-09 09:15:50|30890|30885|30890|30885|30890|30885|30890|30885|108
1617959780000|2021-04-09 09:16:20|30885|30880|30885|30880|30885|30880|30885|30880|893
1617959800000|2021-04-09 09:16:40|30880|30875|30875|30870|30880|30875|30875|30865|856
1617959820000|2021-04-09 09:17:00|30870|30865|30870|30865|30870|30865|30870|30865|61
1617959840000|2021-04-09 09:17:20|30865|30860|30865|30855|30865|30860|30860|30855|695
1617959850000|2021-04-09 09:17:30||30860||30860||30860||30860|14
1617959860000|2021-04-09 09:17:40|30870|30865|30870|30865|30870|30865|30870|30865|237
1617959880000|2021-04-09 09:18:00|30865|30860|30860|30855|30865|30860|30860|30850|317
1617959900000|2021-04-09 09:18:20|30855|30850|30860|30855|30860|30855|30855|30850|342
1617959910000|2021-04-09 09:18:30|30865|30850|30865|30860|30865|30860|30865|30850|75
1617959930000|2021-04-09 09:18:50|30870|30865|30865|30860|30870|30865|30865|30860|2
1617959940000|2021-04-09 09:19:00|30870||30870||30870||30870||5
1617959960000|2021-04-09 09:19:20||30865||30865||30865||30865|2
1617959970000|2021-04-09 09:19:30|30875||30875||30875||30875||60
1617959980000|2021-04-09 09:19:40|||||||||66
1617959990000|2021-04-09 09:19:50|||||||||34
1617960000000|2021-04-09 09:20:00|30870|30860|30870|30860|30870|30860|30870|30860|0
1617960010000|2021-04-09 09:20:10|30865|30855|30865|30860|30865|30860|30860|30855|159
1617960020000|2021-04-09 09:20:20|||||||||28
1617960040000|2021-04-09 09:20:40|30860|30855|30865|30860|30865|30860|30860|30855|89
1617960060000|2021-04-09 09:21:00|30860|30855|30860|30855|30860|30855|30860|30855|72
1617960090000|2021-04-09 09:21:30|||||||||20
1617960100000|2021-04-09 09:21:40|30865|30860|30860|30855|30865|30860|30860|30855|5
1617960110000|2021-04-09 09:21:50|30865|30860|30865|30855|30865|30860|30860|30855|190
1617960120000|2021-04-09 09:22:00|30860|30850|30850|30840|30860|30850|30850|30840|115
1617960130000|2021-04-09 09:22:10|30845|30845|30850|30845|30850|30845|30845|30845|6
1617960150000|2021-04-09 09:22:30|30845|30840|30845|30840|30845|30840|30845|30840|75
1617960180000|2021-04-09 09:23:00|30850|30845|30850|30840|30850|30845|30850|30840|17
1617960190000|2021-04-09 09:23:10|30845|30845|30850|30845|30855|30850|30845|30845|338
1617960200000|2021-04-09 09:23:20|30845|30840|30835|30830|30845|30840|30835|30830|1680
1617960210000|2021-04-09 09:23:30|||||||||50
1617960220000|2021-04-09 09:23:40|30840|30825|30840|30835|30840|30835|30840|30825|136
1617960240000|2021-04-09 09:24:00|30845|30840|30840|30835|30845|30840|30840|30835|331
1617960270000|2021-04-09 09:24:30|30835|30830|30835|30825|30835|30830|30830|30825|436
1617960280000|2021-04-09 09:24:40||30830||30830||30830||30830|115
1617960290000|2021-04-09 09:24:50|30840|30835|30840|30835|30840|30835|30840|30835|6
1617960300000|2021-04-09 09:25:00|30845|30840|30850|30845|30850|30845|30845|30840|49
1617960310000|2021-04-09 09:25:10|30845|30840|30850|30845|30850|30845|30845|30840|6
1617960320000|2021-04-09 09:25:20|30855|30850|30855|30845|30855|30850|30850|30845|264
1617960350000|2021-04-09 09:25:50|30860|30850|30860|30850|30860|30850|30860|30850|80
1617960360000|2021-04-09 09:26:00||30855||30855||30855||30855|23
1617960370000|2021-04-09 09:26:10|30865|30860|30865|30860|30865|30860|30865|30860|74
1617960400000|2021-04-09 09:26:40|||||||||82
1617960410000|2021-04-09 09:26:50|30860|30855|30865|30860|30870|30865|30860|30855|1119
1617960420000|2021-04-09 09:27:00|30860|30855|30855|30850|30865|30860|30855|30850|524
1617960440000|2021-04-09 09:27:20|30860|30855|30855|30850|30860|30855|30855|30850|238
1617960450000|2021-04-09 09:27:30|30860|30855|30860|30850|30860|30855|30860|30850|5
1617960460000|2021-04-09 09:27:40|30855||30855||30855||30855||130
1617960470000|2021-04-09 09:27:50|30860|30855|30855|30850|30870|30860|30855|30850|773
1617960480000|2021-04-09 09:28:00|30850|30845|30855|30845|30855|30850|30850|30845|80
1617960490000|2021-04-09 09:28:10|30850||30855||30855||30850||0
1617960530000|2021-04-09 09:28:50|30860|30850|30860|30855|30860|30855|30860|30845|263
1617960540000|2021-04-09 09:29:00|30855|30850|30850|30845|30855|30850|30850|30845|136
1617960550000|2021-04-09 09:29:10|30855|30850|30860|30855|30860|30855|30855|30850|5
1617960560000|2021-04-09 09:29:20|30865|30850|30865|30860|30870|30860|30865|30850|347
1617960570000|2021-04-09 09:29:30|30860|30855|30860|30855|30860|30855|30860|30855|177
1617960610000|2021-04-09 09:30:10|30855|30850|30850|30840|30855|30850|30850|30840|302
1617960620000|2021-04-09 09:30:20|30855|30845|30855|30845|30855|30850|30850|30845|470
1617960640000|2021-04-09 09:30:40|30850||30850||30850||30850||0
1617960710000|2021-04-09 09:31:50|30855|30850|30850|30845|30855|30850|30850|30845|81
1617960720000|2021-04-09 09:32:00|30855|30850|30855|30850|30855|30850|30855|30850|138
1617960730000|2021-04-09 09:32:10|30860|30855|30860|30855|30860|30855|30860|30855|98
1617960740000|2021-04-09 09:32:20|30855|30850|30850|30845|30855|30850|30850|30845|527
1617960750000|2021-04-09 09:32:30|30845|30840|30850|30845|30855|30850|30845|30840|243
1617960760000|2021-04-09 09:32:40|||||||||45
1617960770000|2021-04-09 09:32:50|30855|30850|30855|30845|30855|30850|30850|30845|72
1617960780000|2021-04-09 09:33:00|30850|30840|30845|30840|30850|30840|30845|30840|172
1617960790000|2021-04-09 09:33:10|30850|30845|30845|30840|30855|30845|30845|30840|440
1617960800000|2021-04-09 09:33:20|30850||30845||30850||30845||0
1617960830000|2021-04-09 09:33:50|30850|30845|30850|30845|30855|30850|30850|30845|116
1617960870000|2021-04-09 09:34:30|30855|30850|30855|30850|30855|30850|30855|30850|80
1617960880000|2021-04-09 09:34:40|||||||||69
1617960890000|2021-04-09 09:34:50|||||||||83
1617960910000|2021-04-09 09:35:10|||||||||3
1617960920000|2021-04-09 09:35:20|30860|30855|30865|30855|30865|30860|30860|30855|456
1617960940000|2021-04-09 09:35:40|30860|30860|30860|30855|30860|30860|30860|30855|169
1617960950000|2021-04-09 09:35:50|30855|30850|30860|30850|30860|30855|30855|30850|205
1617960960000|2021-04-09 09:36:00|30855|30855|30865|30860|30865|30860|30855|30850|458
1617960970000|2021-04-09 09:36:10|30860|30855|30865|30855|30865|30855|30860|30855|31
1617960980000|2021-04-09 09:36:20|30860|30860|30860|30855|30865|30860|30860|30855|146
1617960990000|2021-04-09 09:36:30|30865|30860|30865|30860|30865|30860|30860|30855|88
1617961010000|2021-04-09 09:36:50|||||||||80
1617961020000|2021-04-09 09:37:00|30860|30855|30860|30850|30860|30855|30860|30850|12
1617961040000|2021-04-09 09:37:20|30865|30855|30855|30850|30865|30860|30855|30850|565
1617961050000|2021-04-09 09:37:30|||||||||22
1617961070000|2021-04-09 09:37:50|||||||||21
1617961080000|2021-04-09 09:38:00|||||||||83
1617961090000|2021-04-09 09:38:10|30850|30845|30850|30845|30855|30845|30850|30845|205
1617961110000|2021-04-09 09:38:30|||||||||17
1617961120000|2021-04-09 09:38:40|30845|30840|30840|30830|30845|30840|30840|30830|70
1617961150000|2021-04-09 09:39:10||30835||30835||30835||30835|0
1617961160000|2021-04-09 09:39:20|30835|30830|30840|30835|30840|30835|30835|30830|247
1617961170000|2021-04-09 09:39:30|30835|30830|30835|30830|30835|30830|30835|30830|97
1617961180000|2021-04-09 09:39:40|30830|30825|30830|30820|30830|30825|30825|30820|288
1617961190000|2021-04-09 09:39:50|30835|30825|30830|30825|30835|30830|30830|30820|730
1617961200000|2021-04-09 09:40:00|30835|30830|30835|30830|30835|30830|30835|30830|180
1617961250000|2021-04-09 09:40:50|||||||||50
1617961260000|2021-04-09 09:41:00|30830|30825|30830|30825|30830|30825|30830|30825|95
1617961280000|2021-04-09 09:41:20|30835|30830|30835|30830|30835|30830|30835|30830|60
1617961300000|2021-04-09 09:41:40|30830|30825|30830|30825|30830|30825|30830|30825|707
1617961320000|2021-04-09 09:42:00|||||||||18
1617961340000|2021-04-09 09:42:20|||||||||10
1617961350000|2021-04-09 09:42:30|30825|30820|30820|30810|30825|30820|30820|30810|608
1617961360000|2021-04-09 09:42:40||30815||30815||30815||30815|0
1617961380000|2021-04-09 09:43:00|||||||||15
1617961390000|2021-04-09 09:43:10|30825|30820|30820|30815|30825|30820|30820|30815|542
1617961400000|2021-04-09 09:43:20|||||||||35
1617961430000|2021-04-09 09:43:50|||||||||223
1617961440000|2021-04-09 09:44:00|30825|30820|30820|30815|30825|30820|30820|30815|115
1617961450000|2021-04-09 09:44:10|30815|30810|30815|30810|30815|30810|30810|30805|1656
1617961460000|2021-04-09 09:44:20|30820|30815|30825|30815|30825|30815|30820|30815|689
1617961520000|2021-04-09 09:45:20|30820|30820|30825|30820|30830|30820|30820|30820|589
1617961540000|2021-04-09 09:45:40|30830|30825|30825|30820|30830|30825|30825|30820|146
1617961550000|2021-04-09 09:45:50|30820|30815|30820|30810|30820|30815|30815|30810|218
1617961570000|2021-04-09 09:46:10||30815||30815||30815||30815|0
1617961580000|2021-04-09 09:46:20|30825|30820|30825|30820|30825|30820|30825|30820|135
1617961590000|2021-04-09 09:46:30|30820|30815|30815|30810|30820|30815|30815|30810|88
1617961620000|2021-04-09 09:47:00|30820|30815|30820|30810|30820|30815|30820|30810|150
1617961630000|2021-04-09 09:47:10|30815||30815||30815||30815||12
1617961640000|2021-04-09 09:47:20|30820|30815|30820|30810|30820|30815|30820|30810|45
1617961650000|2021-04-09 09:47:30|30815|30805|30810|30805|30820|30805|30810|30805|61
1617961660000|2021-04-09 09:47:40||30800||30800||30800||30800|0
1617961670000|2021-04-09 09:47:50|30815|30805|30815|30810|30820|30810|30815|30805|312
1617961700000|2021-04-09 09:48:20|30820|30815|30815|30810|30820|30815|30815|30810|432
1617961710000|2021-04-09 09:48:30|30810|30805|30805|30800|30810|30805|30805|30800|116
1617961730000|2021-04-09 09:48:50|30810|30805|30810|30800|30810|30805|30810|30800|170
1617961760000|2021-04-09 09:49:20|30805|30795|30795|30785|30805|30795|30795|30785|129
1617961770000|2021-04-09 09:49:30|30790|30780|30790|30785|30795|30785|30785|30780|445
1617961790000|2021-04-09 09:49:50|30795|30790|30795|30790|30795|30790|30795|30790|97
1617961800000|2021-04-09 09:50:00|||||||||80
1617961810000|2021-04-09 09:50:10|30800|30795|30800|30795|30805|30795|30800|30790|121
1617961820000|2021-04-09 09:50:20|30805|30790|30795|30790|30805|30790|30795|30790|55
1617961830000|2021-04-09 09:50:30|||||||||50
1617961840000|2021-04-09 09:50:40|30800|30795|30795|30790|30800|30795|30795|30790|150
1617961850000|2021-04-09 09:50:50|30800|30795|30800|30795|30800|30795|30800|30795|404
1617961860000|2021-04-09 09:51:00|30795|30790|30800|30795|30800|30795|30795|30790|89
1617961880000|2021-04-09 09:51:20|30805|30800|30805|30795|30805|30800|30805|30795|83
1617961890000|2021-04-09 09:51:30|30800|30790|30800|30795|30800|30795|30795|30790|197
1617961900000|2021-04-09 09:51:40|30795|30790|30800|30795|30800|30795|30795|30790|291
1617961930000|2021-04-09 09:52:10|30795|30790|30805|30800|30805|30800|30795|30790|823
1617961940000|2021-04-09 09:52:20|30810|30805|30805|30800|30810|30805|30805|30800|342
1617961980000|2021-04-09 09:53:00|30810|30805|30810|30805|30810|30805|30810|30805|179
1617962000000|2021-04-09 09:53:20|30805|30800|30805|30800|30805|30800|30805|30800|196
1617962010000|2021-04-09 09:53:30|30800|30795|30800|30790|30800|30795|30800|30790|123
1617962040000|2021-04-09 09:54:00|30795|30795|30800|30790|30800|30795|30795|30790|117
1617962060000|2021-04-09 09:54:20|30795|30795|30795|30790|30800|30795|30795|30790|251
1617962070000|2021-04-09 09:54:30|30800|30795|30800|30795|30800|30795|30800|30795|308
1617962080000|2021-04-09 09:54:40|30805|30800|30810|30805|30810|30805|30805|30800|388
1617962090000|2021-04-09 09:54:50|30815|30810|30815|30805|30815|30810|30810|30805|73
1617962100000|2021-04-09 09:55:00|30820|30810|30815|30810|30820|30810|30815|30810|188
1617962110000|2021-04-09 09:55:10|30820|30815|30825|30820|30825|30820|30820|30815|229
1617962120000|2021-04-09 09:55:20|30820|30815|30815|30810|30820|30815|30815|30810|442
1617962160000|2021-04-09 09:56:00|30820|30815|30825|30815|30825|30815|30820|30810|61
1617962190000|2021-04-09 09:56:30|30820||30825||30825||30820||106
1617962200000|2021-04-09 09:56:40||30820||30820||30820||30820|93
1617962220000|2021-04-09 09:57:00|30830|30825|30830|30825|30830|30825|30830|30825|322
1617962230000|2021-04-09 09:57:10|||||||||323
1617962240000|2021-04-09 09:57:20|30825|30820|30825|30820|30830|30820|30825|30820|498
1617962260000|2021-04-09 09:57:40|30830|30825|30825|30820|30830|30825|30825|30820|6
1617962280000|2021-04-09 09:58:00|30830|30825|30825|30820|30830|30825|30825|30820|144
1617962290000|2021-04-09 09:58:10|30830|30825|30830|30825|30830|30825|30830|30825|595
1617962300000|2021-04-09 09:58:20|30835|30830|30835|30830|30835|30830|30835|30830|232
1617962310000|2021-04-09 09:58:30|30830|30825|30830|30825|30835|30830|30825|30820|1751
1617962350000|2021-04-09 09:59:10|30835|30830|30835|30830|30835|30830|30835|30830|541
1617962360000|2021-04-09 09:59:20|30830|30825|30830|30825|30830|30825|30830|30825|366
1617962370000|2021-04-09 09:59:30|30825|30820|30825|30820|30825|30820|30825|30820|34
1617962390000|2021-04-09 09:59:50|30830|30825|30830|30825|30830|30825|30830|30820|270
1617962400000|2021-04-09 10:00:00||30820||30820||30820||30820|0
1617962420000|2021-04-09 10:00:20|30825||30830||30830||30825||0
1617962430000|2021-04-09 10:00:30|30825||30830||30830||30825||1
1617962440000|2021-04-09 10:00:40||30825||30820||30825||30820|20
1617962450000|2021-04-09 10:00:50|30825||30830||30830||30825||69
1617962460000|2021-04-09 10:01:00|30825|30825|30830|30825|30830|30825|30825|30825|112
1617962480000|2021-04-09 10:01:20|||||||||350
1617962490000|2021-04-09 10:01:30|||||||||572
1617962500000|2021-04-09 10:01:40|||||||||11
1617962510000|2021-04-09 10:01:50|||||||||31
1617962520000|2021-04-09 10:02:00|30825|30820|30830|30825|30830|30825|30825|30820|101
1617962540000|2021-04-09 10:02:20|30825|30820|30830|30825|30830|30825|30825|30820|380
1617962550000|2021-04-09 10:02:30|30835|30830|30835|30830|30835|30830|30835|30830|176
1617962570000|2021-04-09 10:02:50|30840|30835|30840|30835|30840|30835|30840|30835|75
1617962580000|2021-04-09 10:03:00|30845|30840|30845|30840|30845|30840|30845|30840|357
1617962590000|2021-04-09 10:03:10|||||||||62
1617962600000|2021-04-09 10:03:20|30850|30845|30845|30840|30850|30845|30845|30840|173
1617962640000|2021-04-09 10:04:00|30840|30835|30850|30845|30850|30845|30840|30835|308
1617962660000|2021-04-09 10:04:20|30855|30850|30855|30850|30855|30850|30855|30850|499
1617962670000|2021-04-09 10:04:30|30850|30845|30860|30850|30860|30855|30850|30845|376
1617962680000|2021-04-09 10:04:40||30855||30855||30855||30855|50
1617962690000|2021-04-09 10:04:50|30865|30860|30860|30850|30865|30860|30855|30850|126
1617962700000|2021-04-09 10:05:00|30855|30845|30855|30845|30855|30850|30855|30845|277
1617962710000|2021-04-09 10:05:10|30850|30850|30860|30855|30860|30855|30850|30845|464
1617962720000|2021-04-09 10:05:20|||||||||159
1617962730000|2021-04-09 10:05:30|30865|30860|30865|30860|30865|30860|30865|30860|57
1617962750000|2021-04-09 10:05:50|30870|30865|30860|30855|30870|30865|30860|30855|161
1617962760000|2021-04-09 10:06:00|30865|30860|30865|30860|30870|30865|30860|30855|1753
1617962770000|2021-04-09 10:06:10||30855||30860||30860||30855|121
1617962800000|2021-04-09 10:06:40|30870|30865|30870|30860|30870|30865|30870|30860|56
1617962830000|2021-04-09 10:07:10||30865||30865||30865||30865|0
1617962860000|2021-04-09 10:07:40|30875|30870|30875|30870|30875|30870|30875|30870|42
1617962890000|2021-04-09 10:08:10|30880|30875|30875|30870|30880|30875|30875|30870|136
1617962900000|2021-04-09 10:08:20|30880|30875|30880|30875|30880|30875|30880|30870|6
1617962920000|2021-04-09 10:08:40|30875|30870|30875|30870|30875|30870|30870|30865|667
1617962940000|2021-04-09 10:09:00|30880|30875|30880|30875|30880|30875|30880|30875|33
1617962950000|2021-04-09 10:09:10|30875|30870|30875|30870|30880|30875|30875|30870|326
1617962960000|2021-04-09 10:09:20|30870|30865|30875|30870|30880|30875|30870|30865|564
1617962970000|2021-04-09 10:09:30|30870|30865|30875|30870|30875|30870|30870|30865|284
1617962990000|2021-04-09 10:09:50|30870|30865|30870|30865|30875|30870|30870|30865|132
1617963020000|2021-04-09 10:10:20|30865|30860|30865|30855|30865|30860|30865|30855|122
1617963050000|2021-04-09 10:10:50|30860|30850|30855|30845|30860|30850|30855|30845|35
1617963060000|2021-04-09 10:11:00|30850|30840|30850|30840|30850|30840|30850|30840|0
1617963070000|2021-04-09 10:11:10|30855|30845|30850|30845|30855|30845|30850|30845|106
1617963090000|2021-04-09 10:11:30|30855|30850|30855|30850|30855|30850|30855|30845|107
1617963120000|2021-04-09 10:12:00|30860|30845|30835|30830|30860|30845|30835|30830|641
1617963130000|2021-04-09 10:12:10|30840|30825|30840|30835|30840|30835|30840|30825|135
1617963140000|2021-04-09 10:12:20|30845||30840||30845||30840||2
1617963150000|2021-04-09 10:12:30|30835|30830|30835|30825|30840|30835|30835|30825|23
1617963160000|2021-04-09 10:12:40||30830||30825||30830||30825|156
1617963200000|2021-04-09 10:13:20|30830||30830||30830||30830||0
1617963220000|2021-04-09 10:13:40|30825|30820|30825|30820|30825|30820|30825|30820|3
1617963230000|2021-04-09 10:13:50|30830|30825|30830|30820|30830|30825|30825|30820|284
1617963240000|2021-04-09 10:14:00|30825|30825|30830|30825|30830|30825|30825|30825|150
1617963250000|2021-04-09 10:14:10|30835|30830|30830|30820|30835|30830|30830|30820|180
1617963260000|2021-04-09 10:14:20||30825||30825||30825||30820|308
1617963270000|2021-04-09 10:14:30|30835||30835||30835||30835||0
1617963280000|2021-04-09 10:14:40|30830|30820|30825|30820|30835|30825|30825|30820|104
1617963290000|2021-04-09 10:14:50|30830|30825|30830|30820|30830|30825|30825|30820|116
1617963310000|2021-04-09 10:15:10||30825||30820||30825||30820|0
1617963340000|2021-04-09 10:15:40|30825||30825||30825||30825||0
1617963360000|2021-04-09 10:16:00|30820|30815|30825|30820|30825|30820|30820|30815|87
1617963390000|2021-04-09 10:16:30|30820|30815|30820|30815|30820|30815|30820|30815|20
1617963420000|2021-04-09 10:17:00|30825|30820|30820|30815|30825|30820|30820|30815|92
1617963430000|2021-04-09 10:17:10|30825|30820|30835|30825|30835|30825|30825|30815|78
1617963450000|2021-04-09 10:17:30|30830|30820|30825|30815|30830|30820|30825|30815|170
1617963460000|2021-04-09 10:17:40|30830|30820|30830|30820|30830|30820|30830|30820|75
1617963470000|2021-04-09 10:17:50|30835|30825|30840|30835|30840|30835|30835|30825|231
1617963480000|2021-04-09 10:18:00|30835|30830|30840|30830|30840|30830|30835|30825|153
1617963490000|2021-04-09 10:18:10||30835||30835||30835||30835|0
1617963540000|2021-04-09 10:19:00|30845|30840|30845|30840|30845|30840|30840|30835|582
1617963560000|2021-04-09 10:19:20|||||||||57
1617963590000|2021-04-09 10:19:50|30850|30845|30850|30845|30850|30845|30850|30845|159
1617963600000|2021-04-09 10:20:00|30845|30840|30845|30840|30845|30840|30845|30840|133
1617963610000|2021-04-09 10:20:10|30840|30835|30840|30835|30840|30835|30840|30830|99
1617963620000|2021-04-09 10:20:20|||||||||35
1617963640000|2021-04-09 10:20:40|30845||30840||30845||30840||120
1617963690000|2021-04-09 10:21:30|||||||||8
1617963700000|2021-04-09 10:21:40|30845|30840|30840|30835|30845|30840|30840|30835|499
1617963710000|2021-04-09 10:21:50|30835|30830|30835|30830|30835|30830|30835|30830|224
1617963720000|2021-04-09 10:22:00|30830|30825|30835|30830|30835|30830|30830|30825|77
1617963760000|2021-04-09 10:22:40|30830|30825|30830|30825|30830|30825|30830|30825|60
1617963780000|2021-04-09 10:23:00|||||||||3
1617963820000|2021-04-09 10:23:40|30825|30820|30810|30805|30825|30820|30810|30805|603
1617963830000|2021-04-09 10:23:50|||||||||7
1617963860000|2021-04-09 10:24:20|30815|30810|30815|30805|30820|30810|30815|30805|43
1617963880000|2021-04-09 10:24:40|30810|30800|30810|30800|30810|30805|30805|30800|58
1617963890000|2021-04-09 10:24:50|30815|30805|30820|30810|30820|30815|30815|30805|956
1617963910000|2021-04-09 10:25:10|30815|30815|30820|30815|30820|30815|30815|30815|160
1617963920000|2021-04-09 10:25:20|30815|30810|30815|30810|30815|30810|30815|30810|13
1617963930000|2021-04-09 10:25:30|30810|30805|30810|30805|30810|30805|30810|30805|100
1617963940000|2021-04-09 10:25:40||30800||30805||30805||30800|0
1617963960000|2021-04-09 10:26:00|30805|30800|30810|30805|30810|30805|30805|30800|1
1617963970000|2021-04-09 10:26:10|30805|30800|30810|30800|30810|30800|30805|30800|0
1617963990000|2021-04-09 10:26:30|30815|30805|30820|30810|30820|30810|30815|30805|81
1617964000000|2021-04-09 10:26:40|30815|30805|30810|30800|30815|30805|30810|30800|81
1617964030000|2021-04-09 10:27:10|30815|30805|30815|30805|30815|30810|30815|30805|19
1617964040000|2021-04-09 10:27:20|30810|30800|30810|30800|30810|30800|30805|30800|2
1617964050000|2021-04-09 10:27:30||30805||30800||30805||30800|60
1617964070000|2021-04-09 10:27:50||30805||30800||30805||30800|17
1617964080000|2021-04-09 10:28:00||30805||30805||30805||30805|0
1617964120000|2021-04-09 10:28:40|30805|30800|30805|30800|30810|30800|30805|30800|16
1617964130000|2021-04-09 10:28:50|||||||||83
1617964140000|2021-04-09 10:29:00|30800|30795|30795|30785|30800|30795|30790|30785|1771
1617964150000|2021-04-09 10:29:10|30790|30790|30795|30790|30795|30790|30790|30790|42
1617964160000|2021-04-09 10:29:20|30800|30795|30800|30790|30800|30795|30795|30790|325
1617964180000|2021-04-09 10:29:40|30795|30795|30800|30790|30800|30795|30795|30790|72
1617964190000|2021-04-09 10:29:50|30795|30795|30800|30795|30800|30795|30795|30790|50
1617964220000|2021-04-09 10:30:20|30805|30800|30805|30800|30810|30800|30800|30795|2163
1617964230000|2021-04-09 10:30:30|30810||30810||30810||30810||307
1617964250000|2021-04-09 10:30:50|30805|30795|30805|30800|30805|30800|30805|30795|237
1617964260000|2021-04-09 10:31:00|||||||||100
1617964280000|2021-04-09 10:31:20|30810|30805|30810|30805|30810|30805|30810|30805|86
1617964300000|2021-04-09 10:31:40|||||||||1
1617964310000|2021-04-09 10:31:50|30815|30810|30820|30810|30820|30810|30815|30810|80
1617964350000|2021-04-09 10:32:30|30815|30805|30815|30805|30815|30805|30815|30805|0
1617964390000|2021-04-09 10:33:10||30810||30810||30810||30810|1
1617964470000|2021-04-09 10:34:30|||||||||45
1617964480000|2021-04-09 10:34:40|30820|30815|30815|30810|30820|30815|30815|30810|74
1617964500000|2021-04-09 10:35:00|30810|30805|30810|30805|30810|30805|30810|30805|350
1617964510000|2021-04-09 10:35:10|30815|30810|30815|30810|30815|30810|30815|30810|203
1617964520000|2021-04-09 10:35:20||30805||30805||30805||30805|15
1617964530000|2021-04-09 10:35:30|30810||30810||30810||30810||55
1617964550000|2021-04-09 10:35:50|30805|30800|30805|30800|30810|30800|30805|30800|8
1617964560000|2021-04-09 10:36:00|30800|30795|30800|30795|30800|30795|30800|30795|130
1617964570000|2021-04-09 10:36:10|30795|30790|30800|30795|30800|30795|30795|30790|335
1617964590000|2021-04-09 10:36:30|30805|30800|30800|30795|30805|30800|30800|30795|143
1617964600000|2021-04-09 10:36:40|30795|30790|30800|30790|30800|30790|30795|30790|81
1617964610000|2021-04-09 10:36:50||30795||30795||30795||30795|2
1617964630000|2021-04-09 10:37:10|30805|30800|30805|30800|30805|30800|30805|30800|174
1617964640000|2021-04-09 10:37:20|30810|30805|30810|30805|30810|30805|30810|30805|74
1617964650000|2021-04-09 10:37:30||30800||30800||30800||30800|0
1617964690000|2021-04-09 10:38:10||30805||30805||30805||30805|0
1617964710000|2021-04-09 10:38:30|30815|30810|30810|30805|30815|30810|30810|30805|135
1617964720000|2021-04-09 10:38:40|30805|30800|30810|30805|30810|30805|30805|30800|264
1617964740000|2021-04-09 10:39:00|30805|30800|30805|30800|30805|30800|30805|30800|123
1617964750000|2021-04-09 10:39:10|||||||||66
1617964760000|2021-04-09 10:39:20|30810|30805|30810|30805|30810|30805|30810|30805|5
1617964780000|2021-04-09 10:39:40|||||||||120
1617964790000|2021-04-09 10:39:50|||||||||23
1617964800000|2021-04-09 10:40:00|30805|30800|30805|30800|30805|30800|30805|30800|216
1617964820000|2021-04-09 10:40:20|||||||||57
1617964830000|2021-04-09 10:40:30|||||||||29
1617964860000|2021-04-09 10:41:00|||||||||2
1617964890000|2021-04-09 10:41:30|30800|30795|30805|30800|30805|30800|30800|30795|190
1617964920000|2021-04-09 10:42:00|30810|30805|30815|30805|30815|30810|30810|30805|227
1617964930000|2021-04-09 10:42:10|30810||30810||30810||30810||58
1617964940000|2021-04-09 10:42:20|30815|30810|30815|30810|30815|30810|30815|30810|154
1617964970000|2021-04-09 10:42:50|30820|30815|30820|30815|30820|30815|30820|30815|89
1617965020000|2021-04-09 10:43:40|||||||||18
1617965030000|2021-04-09 10:43:50|30815|30810|30815|30810|30815|30810|30810|30805|368
1617965040000|2021-04-09 10:44:00|30820|30815|30820|30815|30820|30815|30820|30815|61
1617965050000|2021-04-09 10:44:10|30815|30810|30810|30805|30815|30810|30810|30805|225
1617965070000|2021-04-09 10:44:30|30815|30810|30815|30810|30815|30810|30815|30810|53
1617965080000|2021-04-09 10:44:40||30805||30810||30810||30805|0
1617965110000|2021-04-09 10:45:10|30810|30805|30810|30805|30815|30805|30810|30805|43
1617965130000|2021-04-09 10:45:30|30815|30810|30815|30810|30815|30810|30815|30810|124
1617965140000|2021-04-09 10:45:40|||||||||38
1617965180000|2021-04-09 10:46:20|30810|30805|30810|30805|30810|30805|30810|30805|170
1617965190000|2021-04-09 10:46:30|||||||||119
1617965200000|2021-04-09 10:46:40|30815|30810|30815|30810|30815|30810|30815|30810|19
1617965210000|2021-04-09 10:46:50|30810|30805|30810|30805|30810|30805|30810|30805|34
1617965230000|2021-04-09 10:47:10|30805|30800|30805|30800|30810|30805|30805|30800|323
1617965240000|2021-04-09 10:47:20|30810|30805|30810|30805|30810|30805|30810|30805|75
1617965260000|2021-04-09 10:47:40|||||||||1
1617965270000|2021-04-09 10:47:50|30815|30810|30810|30805|30815|30810|30810|30805|247
1617965280000|2021-04-09 10:48:00|30805|30800|30810|30800|30810|30800|30805|30800|34
1617965310000|2021-04-09 10:48:30|30815|30805|30815|30810|30815|30810|30815|30805|36
1617965330000|2021-04-09 10:48:50|||||||||283
1617965340000|2021-04-09 10:49:00|30810|30805|30810|30805|30810|30805|30810|30800|58
1617965350000|2021-04-09 10:49:10|30805|30800|30805|30800|30810|30800|30805|30800|82
1617965360000|2021-04-09 10:49:20|30810|30805|30810|30805|30810|30805|30810|30805|64
1617965390000|2021-04-09 10:49:50|30815|30810|30815|30810|30815|30810|30815|30810|65
1617965410000|2021-04-09 10:50:10|||||||||64
1617965420000|2021-04-09 10:50:20|||||||||74
1617965450000|2021-04-09 10:50:50|||||||||217
1617965460000|2021-04-09 10:51:00|||||||||85
1617965480000|2021-04-09 10:51:20|30820|30815|30820|30815|30820|30815|30820|30815|33
1617965520000|2021-04-09 10:52:00|30825|30820|30825|30820|30825|30820|30825|30820|51
1617965530000|2021-04-09 10:52:10|30820|30815|30820|30815|30825|30820|30820|30815|332
1617965590000|2021-04-09 10:53:10|||||||||60
1617965620000|2021-04-09 10:53:40|||||||||151
1617965630000|2021-04-09 10:53:50|||||||||23
1617965650000|2021-04-09 10:54:10|30815|30810|30815|30810|30820|30810|30815|30810|111
1617965740000|2021-04-09 10:55:40|30820|30815|30815|30810|30820|30815|30815|30810|389
1617965760000|2021-04-09 10:56:00|30820|30815|30815|30810|30820|30815|30815|30810|319
1617965770000|2021-04-09 10:56:10|||||||||7
1617965790000|2021-04-09 10:56:30|30820|30815|30820|30815|30820|30815|30820|30815|98
1617965810000|2021-04-09 10:56:50|||||||||9
1617965840000|2021-04-09 10:57:20|||||||||30
1617965850000|2021-04-09 10:57:30|30825|30820|30820|30815|30830|30825|30820|30815|413
1617965870000|2021-04-09 10:57:50|30815|30810|30820|30815|30825|30820|30815|30810|261
1617965880000|2021-04-09 10:58:00|||||||||54
1617965890000|2021-04-09 10:58:10|30815|30810|30815|30810|30815|30810|30815|30810|236
1617965920000|2021-04-09 10:58:40|||||||||39
1617965930000|2021-04-09 10:58:50|30810|30805|30810|30805|30815|30810|30805|30800|719
1617965940000|2021-04-09 10:59:00|||||||||1
1617965950000|2021-04-09 10:59:10|30815|30810|30815|30810|30815|30810|30815|30810|130
1617965990000|2021-04-09 10:59:50|30820|30815|30815|30810|30820|30815|30815|30810|163
1617966010000|2021-04-09 11:00:10|||||||||66
1617966060000|2021-04-09 11:01:00|30820|30815|30820|30815|30820|30815|30820|30815|96
1617966070000|2021-04-09 11:01:10|30815|30810|30815|30810|30820|30815|30815|30810|81
1617966080000|2021-04-09 11:01:20|30810|30805|30815|30810|30815|30810|30810|30805|536
1617966090000|2021-04-09 11:01:30|30810|30805|30805|30800|30810|30805|30805|30800|228
1617966100000|2021-04-09 11:01:40|30810|30805|30810|30805|30810|30805|30810|30805|177
1617966110000|2021-04-09 11:01:50|30805|30800|30800|30795|30805|30800|30795|30790|643
1617966120000|2021-04-09 11:02:00|||||||||23
1617966130000|2021-04-09 11:02:10|30805|30800|30805|30800|30805|30800|30805|30800|183
1617966150000|2021-04-09 11:02:30|||||||||174
1617966160000|2021-04-09 11:02:40|||||||||1
1617966170000|2021-04-09 11:02:50|30800|30795|30800|30795|30800|30795|30795|30790|341
1617966180000|2021-04-09 11:03:00|30795|30790|30795|30790|30800|30795|30790|30785|325
1617966190000|2021-04-09 11:03:10|30800|30795|30795|30790|30800|30795|30795|30790|1366
1617966210000|2021-04-09 11:03:30|30800|30795|30800|30795|30800|30795|30800|30795|80
1617966220000|2021-04-09 11:03:40|30795|30790|30795|30790|30795|30790|30795|30790|5
1617966250000|2021-04-09 11:04:10|30790|30785|30790|30785|30790|30785|30790|30785|9
1617966270000|2021-04-09 11:04:30|30795|30790|30795|30785|30795|30790|30795|30785|106
1617966290000|2021-04-09 11:04:50||30790||30785||30790||30785|0
1617966330000|2021-04-09 11:05:30|30800|30790|30800|30795|30805|30800|30800|30790|370
1617966340000|2021-04-09 11:05:40|30795|30790|30795|30790|30800|30795|30795|30790|1322
1617966350000|2021-04-09 11:05:50|30800|30795|30795|30790|30800|30795|30795|30790|130
1617966360000|2021-04-09 11:06:00|30800|30795|30800|30795|30800|30795|30800|30795|21
1617966370000|2021-04-09 11:06:10|30805|30800|30805|30800|30805|30800|30805|30795|205
1617966480000|2021-04-09 11:08:00|30800|30795|30800|30795|30800|30795|30800|30795|287
1617966510000|2021-04-09 11:08:30|30805|30800|30805|30800|30805|30800|30805|30800|120
1617966540000|2021-04-09 11:09:00|30800|30795|30800|30795|30800|30795|30800|30795|45
1617966560000|2021-04-09 11:09:20|30795|30790|30795|30790|30795|30790|30795|30790|113
1617966600000|2021-04-09 11:10:00|30800|30795|30800|30795|30800|30795|30800|30795|55
1617966620000|2021-04-09 11:10:20|||||||||2136
1617966650000|2021-04-09 11:10:50|||||||||22
1617966680000|2021-04-09 11:11:20|30805|30800|30805|30800|30805|30800|30805|30800|154
1617966700000|2021-04-09 11:11:40|30810|30805|30805|30800|30810|30805|30805|30800|224
1617966750000|2021-04-09 11:12:30|||||||||20
1617966770000|2021-04-09 11:12:50|||||||||108
1617966810000|2021-04-09 11:13:30|30800|30795|30800|30795|30800|30795|30800|30795|283
1617966840000|2021-04-09 11:14:00|||||||||13
1617966860000|2021-04-09 11:14:20|||||||||93
1617966870000|2021-04-09 11:14:30|||||||||25
1617966930000|2021-04-09 11:15:30|30805|30800|30805|30800|30805|30800|30805|30800|89
1617966990000|2021-04-09 11:16:30|30810|30805|30810|30805|30810|30805|30810|30805|50
1617967000000|2021-04-09 11:16:40|||||||||4
1617967060000|2021-04-09 11:17:40|||||||||2
1617967110000|2021-04-09 11:18:30|||||||||18
1617967120000|2021-04-09 11:18:40|||||||||4
1617967140000|2021-04-09 11:19:00|||||||||22
1617967150000|2021-04-09 11:19:10|||||||||70
1617967160000|2021-04-09 11:19:20|30815|30810|30815|30810|30815|30810|30815|30810|193
1617967170000|2021-04-09 11:19:30|30820|30815|30820|30815|30820|30815|30820|30815|339
1617967250000|2021-04-09 11:20:50|30825|30820|30825|30820|30830|30825|30825|30820|924
1617967270000|2021-04-09 11:21:10|||||||||132
1617967280000|2021-04-09 11:21:20|30830|30825|30830|30825|30830|30825|30830|30825|180
1617967290000|2021-04-09 11:21:30|||||||||153
1617967320000|2021-04-09 11:22:00|30825|30820|30825|30820|30830|30825|30825|30820|628
1617967330000|2021-04-09 11:22:10|30830|30825|30830|30825|30830|30825|30830|30825|80
1617967340000|2021-04-09 11:22:20|30835|30830|30835|30830|30835|30830|30835|30830|134
1617967360000|2021-04-09 11:22:40|30840|30835|30835|30830|30845|30835|30835|30830|61
1617967380000|2021-04-09 11:23:00|30840|30835|30840|30835|30840|30835|30840|30835|11
1617967390000|2021-04-09 11:23:10|||||||||2
1617967420000|2021-04-09 11:23:40|30835|30830|30835|30830|30835|30830|30835|30830|53
1617967430000|2021-04-09 11:23:50|30830|30825|30830|30825|30830|30825|30830|30825|147
1617967490000|2021-04-09 11:24:50|30825|30820|30825|30820|30825|30820|30825|30820|78
1617967500000|2021-04-09 11:25:00|||||||||44
1617967540000|2021-04-09 11:25:40|30820|30815|30820|30815|30820|30815|30820|30815|20
1617967560000|2021-04-09 11:26:00|30825|30820|30825|30820|30825|30820|30825|30820|207
1617967570000|2021-04-09 11:26:10|||||||||291
1617967580000|2021-04-09 11:26:20|||||||||91
1617967600000|2021-04-09 11:26:40|30820|30815|30820|30815|30820|30815|30820|30815|44
1617967630000|2021-04-09 11:27:10|30825|30820|30825|30820|30825|30820|30825|30820|112
1617967640000|2021-04-09 11:27:20|30830|30825|30830|30825|30830|30825|30830|30825|85
1617967650000|2021-04-09 11:27:30|||||||||4
1617967670000|2021-04-09 11:27:50|||||||||228
1617967680000|2021-04-09 11:28:00|||||||||9
1617967690000|2021-04-09 11:28:10|||||||||20
1617967700000|2021-04-09 11:28:20|||||||||1
1617967730000|2021-04-09 11:28:50|||||||||11
1617967780000|2021-04-09 11:29:40|30835|30830|30835|30830|30835|30830|30835|30830|146
1617967800000|2021-04-09 11:30:00|30830|30825|30830|30825|30830|30825|30830|30825|40
1617967820000|2021-04-09 11:30:20|||||||||116
1617967830000|2021-04-09 11:30:30|30825|30820|30820|30815|30825|30820|30820|30815|121
1617967860000|2021-04-09 11:31:00|30825|30820|30825|30820|30830|30825|30825|30820|128
1617967870000|2021-04-09 11:31:10|30820|30815|30825|30820|30825|30820|30820|30815|81
1617967880000|2021-04-09 11:31:20|||||||||36
1617967890000|2021-04-09 11:31:30|||||||||50
1617967930000|2021-04-09 11:32:10|30820|30815|30820|30815|30820|30815|30820|30815|220
1617967950000|2021-04-09 11:32:30|30825|30820|30825|30820|30825|30820|30825|30820|69
1617967980000|2021-04-09 11:33:00|30820|30815|30810|30805|30820|30815|30805|30800|589
1617967990000|2021-04-09 11:33:10|30815|30810|30815|30810|30815|30810|30815|30810|145
1617968040000|2021-04-09 11:34:00|||||||||66
1617968070000|2021-04-09 11:34:30|30810|30805|30810|30805|30810|30805|30810|30805|57
1617968090000|2021-04-09 11:34:50|30815|30810|30815|30810|30815|30810|30815|30810|27
1617968150000|2021-04-09 11:35:50|30810|30805|30810|30805|30810|30805|30810|30805|12
1617968160000|2021-04-09 11:36:00|30815|30810|30820|30815|30820|30815|30815|30810|104
1617968180000|2021-04-09 11:36:20|||||||||115
1617968210000|2021-04-09 11:36:50|||||||||49
1617968220000|2021-04-09 11:37:00|30815|30810|30815|30810|30820|30810|30815|30810|218
1617968230000|2021-04-09 11:37:10|||||||||19
1617968260000|2021-04-09 11:37:40|30820|30815|30820|30815|30820|30815|30820|30815|157
1617968280000|2021-04-09 11:38:00|30825|30820|30825|30815|30825|30820|30820|30815|267
1617968290000|2021-04-09 11:38:10|30820|30810|30815|30805|30825|30815|30810|30805|836
1617968300000|2021-04-09 11:38:20|30820|30810|30820|30815|30820|30815|30820|30805|117
1617968310000|2021-04-09 11:38:30|30825|30820|30825|30815|30825|30820|30825|30815|12
1617968320000|2021-04-09 11:38:40|30820||30820||30820||30820||0
1617968350000|2021-04-09 11:39:10|30815|30810|30805|30800|30815|30810|30805|30800|1299
1617968360000|2021-04-09 11:39:20|30810|30805|30810|30805|30810|30805|30810|30805|118
1617968420000|2021-04-09 11:40:20|30815|30810|30815|30810|30815|30810|30815|30810|156
1617968530000|2021-04-09 11:42:10|30820|30815|30820|30815|30820|30815|30820|30815|49
1617968560000|2021-04-09 11:42:40|30825|30820|30825|30820|30825|30820|30825|30820|115
1617968610000|2021-04-09 11:43:30|||||||||9
1617968620000|2021-04-09 11:43:40|||||||||30
1617968640000|2021-04-09 11:44:00|30830|30825|30825|30820|30830|30825|30825|30820|395
1617968650000|2021-04-09 11:44:10|||||||||22
1617968740000|2021-04-09 11:45:40|30820|30815|30820|30815|30820|30815|30820|30815|229
1617968750000|2021-04-09 11:45:50|30815|30810|30815|30810|30815|30810|30815|30810|64
1617968760000|2021-04-09 11:46:00|30820|30815|30820|30815|30820|30815|30820|30815|96
1617968830000|2021-04-09 11:47:10|30825|30820|30825|30820|30825|30820|30820|30815|719
1617968840000|2021-04-09 11:47:20|30820|30815|30820|30815|30825|30820|30820|30815|794
1617968850000|2021-04-09 11:47:30|30825|30820|30825|30820|30825|30820|30825|30820|53
1617968860000|2021-04-09 11:47:40|||||||||95
1617968870000|2021-04-09 11:47:50|30830|30825|30830|30825|30830|30825|30830|30825|182
1617968890000|2021-04-09 11:48:10|||||||||49
1617968900000|2021-04-09 11:48:20|30825|30820|30820|30815|30825|30820|30820|30815|796
1617968920000|2021-04-09 11:48:40|||||||||12
1617968940000|2021-04-09 11:49:00|||||||||75
1617968950000|2021-04-09 11:49:10|30825|30820|30825|30815|30825|30820|30820|30815|247
1617968970000|2021-04-09 11:49:30|30820||30820||30820||30820||0
1617968980000|2021-04-09 11:49:40|30815|30810|30815|30810|30815|30810|30815|30810|100
1617968990000|2021-04-09 11:49:50|30810|30805|30810|30805|30815|30805|30810|30805|235
1617969000000|2021-04-09 11:50:00|30805|30800|30800|30795|30805|30800|30800|30795|148
1617969010000|2021-04-09 11:50:10|||||||||1
1617969050000|2021-04-09 11:50:50|||||||||24
1617969060000|2021-04-09 11:51:00|30795|30790|30795|30785|30795|30790|30795|30785|12
1617969070000|2021-04-09 11:51:10|30800|30790|30800|30790|30800|30795|30800|30785|64
1617969100000|2021-04-09 11:51:40|30795|30785|30790|30785|30795|30790|30790|30785|779
1617969110000|2021-04-09 11:51:50|30795|30790|30795|30790|30795|30790|30795|30785|281
1617969130000|2021-04-09 11:52:10|30800|30795|30800|30795|30800|30795|30800|30795|38
1617969140000|2021-04-09 11:52:20|30805|30800|30805|30800|30805|30800|30805|30800|256
1617969160000|2021-04-09 11:52:40|30810|30805|30810|30805|30810|30805|30805|30800|234
1617969180000|2021-04-09 11:53:00|||||||||42
1617969230000|2021-04-09 11:53:50|30820|30815|30815|30805|30820|30815|30805|30800|1594
1617969240000|2021-04-09 11:54:00|30810|30800|30805|30800|30810|30800|30805|30800|183
1617969250000|2021-04-09 11:54:10|||||||||70
1617969310000|2021-04-09 11:55:10|30810|30805|30810|30805|30815|30810|30810|30805|583
1617969330000|2021-04-09 11:55:30|30815|30810|30815|30810|30815|30810|30815|30810|3
1617969360000|2021-04-09 11:56:00|30820|30815|30830|30825|30835|30825|30820|30815|315
1617969370000|2021-04-09 11:56:10|||||||||6
1617969380000|2021-04-09 11:56:20|||||||||52
1617969390000|2021-04-09 11:56:30|||||||||180
1617969440000|2021-04-09 11:57:20|30835|30830|30835|30830|30840|30835|30835|30825|455
1617969460000|2021-04-09 11:57:40|30830|30825|30830|30825|30830|30825|30830|30825|94
1617969500000|2021-04-09 11:58:20|30825|30820|30825|30820|30825|30820|30825|30820|38
1617969510000|2021-04-09 11:58:30|30830|30825|30830|30825|30830|30825|30830|30825|29
1617969520000|2021-04-09 11:58:40|||||||||5
1617969540000|2021-04-09 11:59:00|30835|30830|30835|30830|30835|30830|30835|30830|35
1617969560000|2021-04-09 11:59:20|||||||||223
1617969570000|2021-04-09 11:59:30|30830|30825|30830|30825|30830|30825|30830|30825|308
1617969580000|2021-04-09 11:59:40|30825|30820|30830|30825|30830|30825|30825|30820|438
1617969590000|2021-04-09 11:59:50|30835|30830|30835|30830|30835|30830|30830|30825|511
1617969620000|2021-04-09 12:00:20|30830|30825|30825|30815|30835|30830|30820|30815|2242
1617969630000|2021-04-09 12:00:30|||||||||3
1617969640000|2021-04-09 12:00:40||30820||30820||30820||30820|12
1617969670000|2021-04-09 12:01:10|30820|30815|30815|30810|30820|30815|30815|30810|180
1617969680000|2021-04-09 12:01:20|30810|30805|30815|30810|30820|30810|30810|30805|551
1617969690000|2021-04-09 12:01:30||30805||30805||30805||30805|0
1617969700000|2021-04-09 12:01:40|30810|30810|30815|30810|30815|30810|30810|30805|113
1617969710000|2021-04-09 12:01:50|||||||||1
1617969720000|2021-04-09 12:02:00|30820|30815|30820|30810|30825|30815|30820|30810|315
1617969740000|2021-04-09 12:02:20|30815|30805|30810|30805|30815|30805|30810|30805|3
1617969750000|2021-04-09 12:02:30|30815|30810|30815|30810|30815|30810|30815|30810|85
1617969760000|2021-04-09 12:02:40||30805||30805||30805||30805|0
1617969770000|2021-04-09 12:02:50||30810||30810||30810||30810|8
1617969780000|2021-04-09 12:03:00|30820|30815|30820|30810|30820|30815|30810|30805|1423
1617969790000|2021-04-09 12:03:10||30815||30815||30815||30815|75
1617969800000|2021-04-09 12:03:20|30825|30820|30820|30815|30825|30820|30820|30815|171
1617969810000|2021-04-09 12:03:30|30825|30820|30825|30820|30830|30825|30825|30820|581
1617969820000|2021-04-09 12:03:40|30820|30815|30820|30815|30820|30815|30820|30815|144
1617969830000|2021-04-09 12:03:50|30815|30810|30820|30815|30820|30815|30815|30810|59
1617969840000|2021-04-09 12:04:00|||||||||113
1617969850000|2021-04-09 12:04:10|30815|30810|30820|30810|30820|30815|30815|30810|551
1617969860000|2021-04-09 12:04:20|30815||30815||30815||30815||105
1617969880000|2021-04-09 12:04:40|30820|30815|30825|30815|30825|30820|30820|30815|101
1617969940000|2021-04-09 12:05:40||30820||30820||30820||30820|20
1617969970000|2021-04-09 12:06:10|30820|30815|30820|30815|30820|30815|30820|30815|49
1617969980000|2021-04-09 12:06:20|||||||||36
1617970000000|2021-04-09 12:06:40|30815|30810|30815|30810|30815|30810|30815|30810|181
1617970030000|2021-04-09 12:07:10|30810|30805|30810|30805|30815|30810|30810|30805|445
1617970040000|2021-04-09 12:07:20|30805|30800|30810|30805|30810|30805|30805|30800|116
1617970100000|2021-04-09 12:08:20|||||||||17
1617970110000|2021-04-09 12:08:30|||||||||42
1617970140000|2021-04-09 12:09:00|||||||||50
1617970150000|2021-04-09 12:09:10|30805|30800|30800|30795|30810|30805|30795|30790|1069
1617970160000|2021-04-09 12:09:20|30795|30790|30795|30790|30795|30790|30795|30790|4
1617970170000|2021-04-09 12:09:30|30790|30785|30790|30785|30790|30785|30790|30785|148
1617970190000|2021-04-09 12:09:50|||||||||11
1617970200000|2021-04-09 12:10:00|30795|30790|30800|30790|30800|30790|30795|30790|55
1617970210000|2021-04-09 12:10:10|30795||30795||30795||30795||5
1617970240000|2021-04-09 12:10:40|30800|30795|30800|30795|30800|30795|30800|30795|87
1617970250000|2021-04-09 12:10:50|30805|30800|30800|30795|30805|30800|30800|30795|2
1617970270000|2021-04-09 12:11:10|30805|30800|30810|30800|30810|30805|30805|30800|87
1617970280000|2021-04-09 12:11:20||30805||30800||30805||30800|15
1617970290000|2021-04-09 12:11:30|30805|30805|30805|30800|30805|30805|30805|30800|114
1617970300000|2021-04-09 12:11:40|||||||||1
1617970320000|2021-04-09 12:12:00|30800|30795|30800|30795|30800|30795|30800|30795|11
1617970340000|2021-04-09 12:12:20|30795|30790|30795|30790|30795|30790|30790|30785|757
1617970350000|2021-04-09 12:12:30|||||||||7
1617970380000|2021-04-09 12:13:00|||||||||73
1617970390000|2021-04-09 12:13:10|30800|30795|30800|30795|30800|30795|30795|30790|104
1617970400000|2021-04-09 12:13:20|30805|30800|30805|30800|30805|30800|30805|30800|97
1617970410000|2021-04-09 12:13:30|30800|30795|30800|30795|30800|30795|30795|30790|49
1617970420000|2021-04-09 12:13:40||30790||30795||30795||30790|0
1617970450000|2021-04-09 12:14:10|30795|30790|30795|30785|30795|30790|30795|30785|43
1617970490000|2021-04-09 12:14:50|30790||30790||30790||30790||11
1617970500000|2021-04-09 12:15:00|||||||||351
1617970510000|2021-04-09 12:15:10|||||||||34
1617970520000|2021-04-09 12:15:20|30785|30780|30780|30775|30785|30780|30780|30770|798
1617970530000|2021-04-09 12:15:30|30785|30780|30785|30775|30785|30780|30785|30775|167
1617970540000|2021-04-09 12:15:40|30790|30785|30790|30785|30790|30785|30785|30780|513
1617970550000|2021-04-09 12:15:50|30785|30780|30790|30780|30790|30785|30780|30775|1643
1617970580000|2021-04-09 12:16:20|30795|30785|30795|30790|30795|30790|30790|30785|218
1617970590000|2021-04-09 12:16:30|30790|30785|30790|30785|30795|30785|30790|30785|103
1617970600000|2021-04-09 12:16:40|30785|30780|30785|30780|30795|30790|30780|30775|3228
1617970610000|2021-04-09 12:16:50|30790|30785|30790|30780|30790|30785|30785|30780|56
1617970670000|2021-04-09 12:17:50||30785||30785||30785||30785|0
1617970700000|2021-04-09 12:18:20|30785|30780|30790|30780|30790|30785|30785|30780|611
1617970720000|2021-04-09 12:18:40||30785||30785||30785||30785|0
1617970740000|2021-04-09 12:19:00|30795|30790|30790|30785|30795|30790|30790|30785|231
1617970790000|2021-04-09 12:19:50|30795|30790|30795|30790|30795|30790|30795|30790|103
1617970800000|2021-04-09 12:20:00|30805|30800|30810|30805|30815|30810|30805|30795|1439
1617970810000|2021-04-09 12:20:10|30805|30800|30805|30800|30805|30800|30805|30800|88
1617970820000|2021-04-09 12:20:20|||||||||1
1617970830000|2021-04-09 12:20:30|30810|30805|30810|30805|30815|30810|30810|30800|317
1617970840000|2021-04-09 12:20:40|30815|30810|30820|30815|30825|30815|30815|30810|337
1617970850000|2021-04-09 12:20:50|||||||||10
1617970860000|2021-04-09 12:21:00|30815|30810|30815|30805|30815|30810|30815|30805|559
1617970890000|2021-04-09 12:21:30||30810||30810||30810||30810|12117
1617970900000|2021-04-09 12:21:40|30820|30815|30820|30815|30820|30815|30820|30815|152
1617970910000|2021-04-09 12:21:50|30815|30810|30815|30805|30815|30810|30815|30805|186
1617970920000|2021-04-09 12:22:00||30810||30810||30810||30810|0
1617970930000|2021-04-09 12:22:10|||||||||300
1617970940000|2021-04-09 12:22:20|30820|30815|30810|30800|30820|30815|30810|30800|235
1617970950000|2021-04-09 12:22:30|||||||||1
1617970980000|2021-04-09 12:23:00||30805||30805||30805||30805|104
1617971040000|2021-04-09 12:24:00|30805|30800|30805|30800|30805|30800|30805|30800|1
1617971050000|2021-04-09 12:24:10|30810|30805|30805|30800|30810|30805|30805|30800|238
1617971060000|2021-04-09 12:24:20|||||||||47
1617971080000|2021-04-09 12:24:40|30810|30805|30810|30805|30815|30810|30810|30805|54
1617971090000|2021-04-09 12:24:50||30800||30800||30800||30800|0
1617971100000|2021-04-09 12:25:00|30805|30805|30805|30800|30805|30805|30805|30800|335
1617971110000|2021-04-09 12:25:10|||||||||67
1617971120000|2021-04-09 12:25:20|30800|30795|30810|30800|30810|30805|30800|30795|67
1617971130000|2021-04-09 12:25:30|30805||30805||30805||30805||59
1617971140000|2021-04-09 12:25:40|30810||30810||30810||30810||0
1617971230000|2021-04-09 12:27:10|30815|30805|30810|30805|30815|30810|30810|30805|373
1617971240000|2021-04-09 12:27:20||30800||30800||30800||30800|0
1617971280000|2021-04-09 12:28:00||30805||30800||30805||30800|0
1617971300000|2021-04-09 12:28:20||30805||30805||30805||30805|12
1617971310000|2021-04-09 12:28:30|30805|30800|30810|30800|30810|30800|30805|30800|72
1617971320000|2021-04-09 12:28:40|||||||||1
1617971360000|2021-04-09 12:29:20|30805|30805|30805|30800|30805|30805|30805|30800|552
1617971370000|2021-04-09 12:29:30|30810|30805|30805|30800|30810|30805|30805|30800|171
1617971390000|2021-04-09 12:29:50|||||||||12
1617971420000|2021-04-09 12:30:20|||||||||14
1617971430000|2021-04-09 12:30:30|30810|30805|30815|30805|30815|30810|30810|30805|101
1617971460000|2021-04-09 12:31:00||30810||30810||30810||30810|2
1617971470000|2021-04-09 12:31:10|30820|30815|30820|30815|30825|30815|30820|30815|140
1617971480000|2021-04-09 12:31:20|30825|30820|30825|30815|30825|30820|30825|30815|49
1617971490000|2021-04-09 12:31:30||30820||30820||30820||30820|3
1617971500000|2021-04-09 12:31:40|30820|30815|30820|30815|30825|30815|30820|30815|150
1617971510000|2021-04-09 12:31:50|30825|30820|30825|30820|30825|30820|30820|30815|102
1617971540000|2021-04-09 12:32:20|||||||||112
1617971580000|2021-04-09 12:33:00|30820|30815|30820|30815|30820|30815|30820|30815|252
1617971590000|2021-04-09 12:33:10|30825|30820|30820|30815|30825|30820|30820|30815|325
1617971620000|2021-04-09 12:33:40|30825|30820|30820|30815|30825|30820|30820|30815|88
1617971630000|2021-04-09 12:33:50|||||||||181
1617971660000|2021-04-09 12:34:20|30815|30810|30815|30810|30815|30810|30815|30810|10
1617971670000|2021-04-09 12:34:30|||||||||11
1617971680000|2021-04-09 12:34:40|30810|30805|30810|30800|30810|30805|30805|30800|574
1617971690000|2021-04-09 12:34:50||30805||30805||30805||30805|0
1617971700000|2021-04-09 12:35:00||30800||30800||30800||30800|0
1617971720000|2021-04-09 12:35:20|30815|30805|30815|30810|30815|30810|30815|30805|239
1617971740000|2021-04-09 12:35:40|||||||||173
1617971750000|2021-04-09 12:35:50|30820|30815|30810|30800|30820|30815|30810|30800|287
1617971760000|2021-04-09 12:36:00||30805||30805||30805||30805|10
1617971780000|2021-04-09 12:36:20|30815|30810|30810|30805|30815|30810|30810|30805|5
1617971790000|2021-04-09 12:36:30||30800||30800||30800||30800|0
1617971800000|2021-04-09 12:36:40|30815|30805|30815|30810|30815|30810|30815|30805|51
1617971810000|2021-04-09 12:36:50||30805||30805||30805||30805|0
1617971870000|2021-04-09 12:37:50|||||||||2
1617971880000|2021-04-09 12:38:00||30810||30810||30810||30810|0
1617971910000|2021-04-09 12:38:30|30810|30805|30810|30805|30815|30805|30810|30805|4
1617971920000|2021-04-09 12:38:40|30805|30800|30805|30800|30805|30800|30805|30800|131
1617971930000|2021-04-09 12:38:50|||||||||11
1617971990000|2021-04-09 12:39:50|||||||||12
1617972000000|2021-04-09 12:40:00|30810|30805|30805|30800|30810|30805|30805|30800|455
1617972010000|2021-04-09 12:40:10|||||||||178
1617972020000|2021-04-09 12:40:20|30810||30810||30810||30805||0
1617972030000|2021-04-09 12:40:30||30805||30805||30805||30805|262
1617972060000|2021-04-09 12:41:00|||||||||45
1617972080000|2021-04-09 12:41:20|30815|30810|30820|30815|30820|30815|30815|30810|48
1617972090000|2021-04-09 12:41:30|30815|30810|30815|30810|30815|30810|30815|30810|9
1617972100000|2021-04-09 12:41:40|30820|30815|30810|30800|30825|30815|30805|30800|1293
1617972110000|2021-04-09 12:41:50|30805|30805|30810|30805|30810|30805|30805|30805|4
1617972120000|2021-04-09 12:42:00|30805|30800|30810|30800|30810|30800|30805|30800|59
1617972140000|2021-04-09 12:42:20|30815|30805|30815|30810|30815|30810|30810|30805|409
1617972150000|2021-04-09 12:42:30|30820|30815|30820|30810|30820|30815|30815|30810|4
1617972180000|2021-04-09 12:43:00||30815||30810||30815||30810|25
1617972190000|2021-04-09 12:43:10||30815||30815||30815||30815|0
1617972220000|2021-04-09 12:43:40|30815|30810|30820|30810|30820|30810|30815|30810|25
1617972240000|2021-04-09 12:44:00|30815||30815||30815||30815||25
1617972250000|2021-04-09 12:44:10|30820|30815|30820|30815|30820|30815|30820|30815|32
1617972260000|2021-04-09 12:44:20|||||||||215
1617972270000|2021-04-09 12:44:30|||||||||83
1617972310000|2021-04-09 12:45:10|30825|30820|30820|30815|30825|30820|30820|30815|74
1617972340000|2021-04-09 12:45:40|||||||||48
1617972350000|2021-04-09 12:45:50|||||||||44
1617972360000|2021-04-09 12:46:00|30815|30810|30810|30805|30815|30810|30810|30805|488
1617972370000|2021-04-09 12:46:10|30815|30810|30815|30810|30815|30810|30815|30805|688
1617972380000|2021-04-09 12:46:20|||||||||37
1617972390000|2021-04-09 12:46:30|30820|30815|30820|30815|30820|30815|30820|30815|174
1617972400000|2021-04-09 12:46:40|30815|30810|30815|30810|30815|30810|30815|30810|13
1617972410000|2021-04-09 12:46:50|30820|30815|30815|30810|30820|30815|30815|30810|15
1617972420000|2021-04-09 12:47:00|30820|30815|30820|30815|30825|30820|30820|30815|88
1617972430000|2021-04-09 12:47:10|30825|30820|30825|30820|30825|30820|30825|30820|56
1617972440000|2021-04-09 12:47:20|30830|30825|30830|30825|30830|30825|30830|30825|41
1617972450000|2021-04-09 12:47:30|30835||30830||30835||30830||20
1617972460000|2021-04-09 12:47:40|30835|30830|30835|30825|30835|30830|30835|30825|340
1617972480000|2021-04-09 12:48:00|30830||30830||30830||30830||20
1617972500000|2021-04-09 12:48:20|30825|30820|30820|30815|30825|30820|30820|30815|493
1617972510000|2021-04-09 12:48:30|30825|30820|30825|30815|30825|30820|30825|30815|66
1617972550000|2021-04-09 12:49:10|30820|30810|30810|30805|30825|30810|30810|30805|709
1617972560000|2021-04-09 12:49:20|30815|30810|30815|30805|30820|30815|30810|30805|295
1617972580000|2021-04-09 12:49:40||30810||30810||30810||30810|0
1617972590000|2021-04-09 12:49:50|30820|30815|30820|30815|30820|30815|30820|30815|242
1617972600000|2021-04-09 12:50:00|30815|30810|30815|30810|30815|30810|30815|30810|162
1617972610000|2021-04-09 12:50:10|30820|30815|30825|30820|30825|30820|30820|30810|206
1617972620000|2021-04-09 12:50:20|30820|30815|30825|30815|30825|30815|30820|30815|32
1617972630000|2021-04-09 12:50:30|30830|30820|30830|30825|30830|30825|30825|30820|80
1617972640000|2021-04-09 12:50:40|30835|30830|30825|30820|30835|30830|30825|30820|273
1617972650000|2021-04-09 12:50:50|30820|30815|30830|30820|30830|30825|30820|30815|366
1617972660000|2021-04-09 12:51:00|30825||30825||30825||30825||0
1617972700000|2021-04-09 12:51:40|30830||30830||30830||30830||54
1617972740000|2021-04-09 12:52:20|30835|30825|30835|30825|30835|30830|30830|30825|386
1617972750000|2021-04-09 12:52:30|30830||30830||30830||30830||0
1617972760000|2021-04-09 12:52:40|30835|30830|30830|30825|30835|30830|30830|30825|12
1617972770000|2021-04-09 12:52:50|30835|30830|30840|30830|30840|30835|30835|30830|408
1617972780000|2021-04-09 12:53:00|30835|30835|30835|30830|30835|30835|30835|30830|65
1617972790000|2021-04-09 12:53:10|30830|30825|30830|30825|30830|30825|30830|30825|126
1617972800000|2021-04-09 12:53:20|30825|30820|30825|30820|30830|30825|30825|30820|374
1617972810000|2021-04-09 12:53:30|30830|30825|30835|30825|30835|30830|30830|30820|213
1617972820000|2021-04-09 12:53:40|30830||30835||30835||30830||102
1617972830000|2021-04-09 12:53:50|30840|30830|30840|30835|30840|30835|30840|30830|48
1617972840000|2021-04-09 12:54:00|||||||||73
1617972850000|2021-04-09 12:54:10|||||||||87
1617972860000|2021-04-09 12:54:20|30845|30840|30845|30835|30845|30840|30845|30835|417
1617972870000|2021-04-09 12:54:30|30840||30840||30840||30840||491
1617972880000|2021-04-09 12:54:40|30835|30830|30835|30830|30835|30830|30835|30830|218
1617972890000|2021-04-09 12:54:50|30840|30835|30840|30835|30840|30835|30840|30835|183
1617972920000|2021-04-09 12:55:20|30835|30830|30830|30825|30835|30830|30830|30825|137
1617972930000|2021-04-09 12:55:30|||||||||25
1617972940000|2021-04-09 12:55:40|||||||||3
1617972950000|2021-04-09 12:55:50|||||||||6
1617972960000|2021-04-09 12:56:00|||||||||414
1617972970000|2021-04-09 12:56:10|||||||||4
1617972980000|2021-04-09 12:56:20|30825|30820|30825|30820|30825|30820|30820|30815|300
1617972990000|2021-04-09 12:56:30|||||||||26
1617973000000|2021-04-09 12:56:40|30830|30815|30825|30820|30830|30820|30820|30815|86
1617973020000|2021-04-09 12:57:00|30820|30815|30820|30810|30820|30815|30820|30810|0
1617973030000|2021-04-09 12:57:10||30815||30815||30815||30815|0
1617973050000|2021-04-09 12:57:30|30825|30820|30825|30815|30825|30820|30825|30815|331
1617973100000|2021-04-09 12:58:20|30820||30820||30820||30820||63
1617973110000|2021-04-09 12:58:30|30825|30820|30825|30820|30825|30820|30825|30820|159
1617973120000|2021-04-09 12:58:40|30820|30815|30825|30820|30825|30820|30820|30815|57
1617973130000|2021-04-09 12:58:50|30830|30825|30825|30820|30830|30825|30825|30820|516
1617973140000|2021-04-09 12:59:00|||||||||82
1617973150000|2021-04-09 12:59:10|||||||||50
1617973170000|2021-04-09 12:59:30|||||||||1
1617973190000|2021-04-09 12:59:50|30820|30815|30815|30810|30820|30815|30815|30810|642
1617973200000|2021-04-09 13:00:00|30810|30805|30815|30805|30815|30810|30810|30805|341
1617973210000|2021-04-09 13:00:10|||||||||1
1617973230000|2021-04-09 13:00:30|30810|30800|30810|30800|30810|30800|30810|30800|0
1617973240000|2021-04-09 13:00:40|30805|30805|30805|30795|30805|30805|30800|30795|1068
1617973250000|2021-04-09 13:00:50|30800|30790|30795|30790|30800|30790|30795|30790|102
1617973260000|2021-04-09 13:01:00|30790|30785|30795|30790|30795|30790|30790|30785|171
1617973270000|2021-04-09 13:01:10|||||||||1
1617973290000|2021-04-09 13:01:30|30800|30795|30800|30790|30805|30795|30800|30790|131
1617973300000|2021-04-09 13:01:40|30805|30795|30805|30795|30805|30800|30805|30790|54
1617973310000|2021-04-09 13:01:50|30810|30800|30810|30805|30810|30805|30810|30800|61
1617973320000|2021-04-09 13:02:00|30815|30810|30815|30810|30815|30810|30815|30810|82
1617973340000|2021-04-09 13:02:20|30810|30805|30810|30800|30810|30805|30805|30800|369
1617973350000|2021-04-09 13:02:30|30805|30795|30800|30795|30805|30800|30800|30795|422
1617973360000|2021-04-09 13:02:40|||||||||2
1617973380000|2021-04-09 13:03:00|||||||||21
1617973390000|2021-04-09 13:03:10|30805|30800|30810|30805|30810|30805|30805|30800|114
1617973400000|2021-04-09 13:03:20|30815|30810|30815|30810|30815|30810|30810|30805|71
1617973420000|2021-04-09 13:03:40|30810|30805|30810|30805|30810|30805|30810|30805|133
1617973430000|2021-04-09 13:03:50|||||||||9
1617973440000|2021-04-09 13:04:00|||||||||11
1617973450000|2021-04-09 13:04:10|||||||||26
1617973470000|2021-04-09 13:04:30|30815|30810|30810|30805|30815|30810|30810|30805|105
1617973480000|2021-04-09 13:04:40|30815|30810|30815|30805|30815|30810|30815|30805|46
1617973490000|2021-04-09 13:04:50|30810||30810||30810||30810||44
1617973510000|2021-04-09 13:05:10|30805|30800|30800|30795|30805|30800|30800|30795|646
1617973530000|2021-04-09 13:05:30|30805|30800|30805|30800|30805|30800|30805|30800|202
1617973540000|2021-04-09 13:05:40|30800|30795|30800|30795|30800|30795|30800|30795|18
1617973550000|2021-04-09 13:05:50||30790||30795||30795||30790|18
1617973560000|2021-04-09 13:06:00|||||||||34
1617973580000|2021-04-09 13:06:20|||||||||8
1617973590000|2021-04-09 13:06:30|||||||||22
1617973600000|2021-04-09 13:06:40||30790||30790||30790||30790|20
1617973610000|2021-04-09 13:06:50|30795|30785|30790|30785|30795|30785|30790|30785|117
1617973620000|2021-04-09 13:07:00|30785|30780|30785|30780|30785|30780|30785|30775|136
1617973630000|2021-04-09 13:07:10|30790|30785|30795|30785|30795|30785|30790|30785|18
1617973640000|2021-04-09 13:07:20|30790|30780|30790|30780|30790|30780|30785|30780|100
1617973650000|2021-04-09 13:07:30|||||||||64
1617973670000|2021-04-09 13:07:50|30785|30775|30780|30775|30785|30775|30780|30775|143
1617973680000|2021-04-09 13:08:00|||||||||166
1617973690000|2021-04-09 13:08:10|||||||||85
1617973700000|2021-04-09 13:08:20|||||||||7
1617973720000|2021-04-09 13:08:40|30785|30780|30780|30775|30785|30780|30780|30775|186
1617973730000|2021-04-09 13:08:50|30785|30780|30780|30775|30785|30780|30780|30775|862
1617973740000|2021-04-09 13:09:00|30785|30780|30780|30775|30785|30780|30780|30775|726
1617973760000|2021-04-09 13:09:20|||||||||250
1617973780000|2021-04-09 13:09:40|||||||||6
1617973790000|2021-04-09 13:09:50|||||||||14
1617973800000|2021-04-09 13:10:00|30775|30770|30770|30765|30775|30770|30770|30760|554
1617973810000|2021-04-09 13:10:10|30775|30770|30775|30770|30775|30770|30775|30770|92
1617973820000|2021-04-09 13:10:20|30770|30765|30770|30760|30770|30765|30770|30760|1
1617973830000|2021-04-09 13:10:30|30775|30765|30775|30770|30775|30770|30775|30765|364
1617973840000|2021-04-09 13:10:40||30765||30765||30765||30765|0
1617973880000|2021-04-09 13:11:20|30770||30770||30770||30770||62
1617973900000|2021-04-09 13:11:40|30775|30770|30780|30775|30780|30775|30775|30770|101
1617973910000|2021-04-09 13:11:50|30775|30770|30780|30770|30780|30775|30775|30770|51
1617973940000|2021-04-09 13:12:20|30775|30775|30775|30770|30775|30775|30775|30770|40
1617973950000|2021-04-09 13:12:30|30780|30775|30780|30775|30780|30775|30780|30770|100
1617973970000|2021-04-09 13:12:50||30770||30770||30770||30770|0
1617973980000|2021-04-09 13:13:00|30775|30765|30770|30765|30775|30765|30770|30765|681
1617973990000|2021-04-09 13:13:10|30765|30760|30765|30760|30770|30765|30765|30760|311
1617974010000|2021-04-09 13:13:30|||||||||56
1617974030000|2021-04-09 13:13:50|||||||||71
1617974040000|2021-04-09 13:14:00|30770|30765|30765|30760|30770|30765|30765|30760|153
1617974050000|2021-04-09 13:14:10|||||||||10
1617974060000|2021-04-09 13:14:20|30770|30765|30770|30765|30770|30765|30770|30760|198
1617974070000|2021-04-09 13:14:30|30765|30760|30765|30760|30770|30760|30765|30760|8
1617974080000|2021-04-09 13:14:40|30760|30755|30760|30755|30760|30755|30760|30755|114
1617974090000|2021-04-09 13:14:50|30765|30760|30765|30755|30765|30760|30765|30755|74
1617974100000|2021-04-09 13:15:00||30760||30760||30760||30760|90
1617974110000|2021-04-09 13:15:10|30770|30765|30770|30765|30770|30765|30770|30765|123
1617974130000|2021-04-09 13:15:30|30775|30770|30775|30765|30775|30770|30775|30765|126
1617974150000|2021-04-09 13:15:50|30770||30770||30770||30770||81
1617974160000|2021-04-09 13:16:00|||||||||2
1617974170000|2021-04-09 13:16:10|30775|30770|30775|30770|30775|30770|30775|30770|303
1617974180000|2021-04-09 13:16:20|30770|30765|30765|30755|30770|30765|30760|30755|438
1617974260000|2021-04-09 13:17:40|||||||||10
1617974270000|2021-04-09 13:17:50|30760||30760||30760||30760||8
1617974280000|2021-04-09 13:18:00|||||||||150
1617974300000|2021-04-09 13:18:20|||||||||92
1617974320000|2021-04-09 13:18:40|30765|30760|30770|30765|30770|30765|30765|30760|427
1617974330000|2021-04-09 13:18:50|30765|30760|30765|30760|30765|30760|30765|30760|90
1617974340000|2021-04-09 13:19:00|30760|30755|30760|30755|30760|30755|30760|30755|293
1617974350000|2021-04-09 13:19:10|30755|30750|30755|30750|30755|30750|30755|30750|242
1617974370000|2021-04-09 13:19:30|30760|30755|30760|30750|30760|30755|30760|30750|325
1617974390000|2021-04-09 13:19:50|||||||||15
1617974400000|2021-04-09 13:20:00||30755||30750||30755||30750|241
1617974410000|2021-04-09 13:20:10||30755||30755||30755||30755|120
1617974420000|2021-04-09 13:20:20|30755|30750|30750|30745|30755|30750|30750|30745|593
1617974430000|2021-04-09 13:20:30|30755|30750|30760|30750|30760|30750|30755|30750|129
1617974450000|2021-04-09 13:20:50|30755||30755||30755||30755||0
1617974460000|2021-04-09 13:21:00|30750|30745|30750|30745|30750|30745|30750|30745|39
1617974470000|2021-04-09 13:21:10|||||||||29
1617974500000|2021-04-09 13:21:40|30755|30750|30755|30745|30755|30750|30755|30745|136
1617974510000|2021-04-09 13:21:50||30750||30745||30750||30745|5
1617974540000|2021-04-09 13:22:20||30750||30745||30750||30745|48
1617974580000|2021-04-09 13:23:00|30750|30740|30745|30740|30750|30740|30745|30740|411
1617974590000|2021-04-09 13:23:10|30750|30745|30750|30745|30750|30745|30750|30745|121
1617974600000|2021-04-09 13:23:20||30740||30740||30740||30740|50
1617974620000|2021-04-09 13:23:40|30745||30745||30745||30745||103
1617974630000|2021-04-09 13:23:50|30740|30735|30735|30730|30740|30735|30735|30725|383
1617974640000|2021-04-09 13:24:00|30740|30735|30735|30730|30740|30735|30730|30725|498
1617974650000|2021-04-09 13:24:10|30740|30735|30740|30730|30740|30735|30735|30730|268
1617974680000|2021-04-09 13:24:40|30735|30725|30730|30720|30740|30725|30725|30720|373
1617974710000|2021-04-09 13:25:10|30725|30725|30725|30720|30725|30725|30725|30720|63
1617974720000|2021-04-09 13:25:20|30730|30725|30740|30730|30740|30735|30730|30725|448
1617974730000|2021-04-09 13:25:30|30745|30735|30745|30735|30745|30735|30745|30735|0
1617974740000|2021-04-09 13:25:40||30740||30740||30740||30740|297
1617974750000|2021-04-09 13:25:50|30750|30745|30750|30740|30750|30745|30745|30740|200
1617974770000|2021-04-09 13:26:10|30745|30745|30750|30745|30750|30745|30745|30745|62
1617974780000|2021-04-09 13:26:20|30745|30740|30745|30740|30745|30740|30745|30740|61
1617974790000|2021-04-09 13:26:30|30750|30745|30750|30745|30750|30745|30750|30745|8
1617974810000|2021-04-09 13:26:50|30745|30740|30745|30740|30745|30740|30745|30740|69
1617974830000|2021-04-09 13:27:10|30750|30745|30760|30750|30760|30750|30750|30745|107
1617974840000|2021-04-09 13:27:20|30765|30755|30760|30755|30765|30755|30760|30750|251
1617974860000|2021-04-09 13:27:40|30755|30750|30755|30750|30755|30750|30755|30750|393
1617974870000|2021-04-09 13:27:50|||||||||130
1617974880000|2021-04-09 13:28:00|30750|30745|30750|30745|30750|30745|30740|30735|520
1617974890000|2021-04-09 13:28:10|||||||||2
1617974900000|2021-04-09 13:28:20|30745|30740|30745|30735|30745|30740|30740|30735|383
1617974930000|2021-04-09 13:28:50|30740|30740|30740|30735|30740|30740|30740|30735|31
1617974940000|2021-04-09 13:29:00|30735|30730|30730|30720|30735|30730|30730|30720|1175
1617974950000|2021-04-09 13:29:10|30740|30725|30730|30725|30740|30735|30730|30720|1361
1617974960000|2021-04-09 13:29:20|30735|30730|30730|30720|30735|30730|30725|30720|699
1617974970000|2021-04-09 13:29:30|30725|30715|30735|30725|30735|30730|30720|30715|755
1617974980000|2021-04-09 13:29:40||30730||30730||30730||30730|10
1617974990000|2021-04-09 13:29:50|30740|30735|30745|30735|30745|30735|30735|30730|234
1617975000000|2021-04-09 13:30:00|30740|30730|30730|30720|30740|30730|30730|30720|110
1617975010000|2021-04-09 13:30:10||30725||30725||30725||30720|255
1617975020000|2021-04-09 13:30:20|30725|30720|30725|30720|30725|30720|30720|30715|1018
1617975030000|2021-04-09 13:30:30|30730||30725||30730||30725||201
1617975040000|2021-04-09 13:30:40|30730|30725|30715|30710|30730|30725|30715|30710|749
1617975050000|2021-04-09 13:30:50|30720|30705|30720|30715|30720|30715|30720|30705|406
1617975060000|2021-04-09 13:31:00|30715|30710|30730|30720|30730|30725|30715|30710|559
1617975070000|2021-04-09 13:31:10|30725|30725|30720|30710|30725|30725|30720|30710|589
1617975080000|2021-04-09 13:31:20|30715|30715|30715|30705|30715|30715|30715|30705|32
1617975090000|2021-04-09 13:31:30|30720|30710|30720|30715|30725|30715|30720|30710|312
1617975100000|2021-04-09 13:31:40|30715|30710|30705|30700|30715|30710|30705|30700|557
1617975110000|2021-04-09 13:31:50|30710|30705|30710|30705|30710|30705|30705|30700|457
1617975120000|2021-04-09 13:32:00||30700||30700||30700||30700|76
1617975130000|2021-04-09 13:32:10|30715|30705|30710|30700|30715|30705|30710|30700|996
1617975140000|2021-04-09 13:32:20|30705|30695|30705|30700|30710|30705|30705|30695|279
1617975150000|2021-04-09 13:32:30|30710|30705|30710|30705|30715|30705|30705|30700|146
1617975160000|2021-04-09 13:32:40|30715|30710|30710|30705|30715|30710|30710|30705|86
1617975170000|2021-04-09 13:32:50|30715|30710|30710|30705|30715|30710|30705|30700|793
1617975180000|2021-04-09 13:33:00|30715|30710|30710|30705|30715|30710|30710|30705|984
1617975190000|2021-04-09 13:33:10|30715|30710|30725|30715|30725|30715|30715|30710|230
1617975200000|2021-04-09 13:33:20|||||||||50
1617975210000|2021-04-09 13:33:30|30730|30720|30725|30715|30730|30720|30720|30715|149
1617975230000|2021-04-09 13:33:50|30720|30720|30730|30720|30730|30725|30720|30720|232
1617975240000|2021-04-09 13:34:00|30725||30725||30725||30725||0
1617975250000|2021-04-09 13:34:10|30720|30715|30720|30715|30725|30715|30720|30715|279
1617975260000|2021-04-09 13:34:20|30725|30720|30730|30720|30730|30720|30725|30720|168
1617975280000|2021-04-09 13:34:40|30725|30715|30720|30715|30725|30715|30720|30715|181
1617975290000|2021-04-09 13:34:50|30725|30720|30725|30715|30725|30720|30725|30715|290
1617975300000|2021-04-09 13:35:00|30720|30710|30715|30710|30720|30710|30715|30710|124
1617975320000|2021-04-09 13:35:20|30710|30705|30715|30710|30715|30710|30710|30705|203
1617975330000|2021-04-09 13:35:30|30720|30715|30720|30715|30720|30715|30720|30715|250
1617975340000|2021-04-09 13:35:40|30725|30720|30705|30700|30725|30720|30705|30700|509
1617975350000|2021-04-09 13:35:50|30710|30705|30710|30705|30710|30705|30710|30705|252
1617975360000|2021-04-09 13:36:00|30715|30710|30715|30710|30720|30715|30715|30710|264
1617975370000|2021-04-09 13:36:10|30710|30705|30715|30710|30715|30710|30710|30705|180
1617975380000|2021-04-09 13:36:20|30720|30715|30725|30715|30725|30720|30720|30715|235
1617975390000|2021-04-09 13:36:30|30720|30720|30725|30715|30725|30720|30715|30710|138
1617975400000|2021-04-09 13:36:40||30720||30720||30720||30720|0
1617975410000|2021-04-09 13:36:50|30720|30715|30715|30710|30720|30715|30715|30705|130
1617975420000|2021-04-09 13:37:00|30720|30715|30725|30720|30725|30720|30720|30715|226
1617975430000|2021-04-09 13:37:10|30720|30715|30725|30715|30725|30715|30720|30715|335
1617975440000|2021-04-09 13:37:20|30720||30720||30720||30720||0
1617975450000|2021-04-09 13:37:30|30725|30720|30725|30715|30730|30725|30720|30715|687
1617975460000|2021-04-09 13:37:40|30720||30720||30720||30720||0
1617975470000|2021-04-09 13:37:50|30725|30720|30735|30725|30735|30725|30725|30720|269
1617975480000|2021-04-09 13:38:00|30730|30730|30745|30735|30745|30735|30730|30725|151
1617975490000|2021-04-09 13:38:10|||||||||110
1617975500000|2021-04-09 13:38:20|30740|30740|30745|30735|30745|30740|30740|30735|93
1617975510000|2021-04-09 13:38:30|30750|30740|30750|30740|30750|30740|30750|30740|18
1617975520000|2021-04-09 13:38:40|30755|30745|30755|30745|30755|30750|30750|30745|293
1617975530000|2021-04-09 13:38:50|30750|30750|30750|30745|30750|30750|30750|30745|507
1617975540000|2021-04-09 13:39:00|||||||||24
1617975550000|2021-04-09 13:39:10|30745|30740|30745|30740|30745|30740|30745|30740|544
1617975560000|2021-04-09 13:39:20|||||||||18
1617975580000|2021-04-09 13:39:40|30750|30745|30760|30750|30760|30750|30750|30745|200
1617975590000|2021-04-09 13:39:50||30755||30755||30755||30755|26
1617975600000|2021-04-09 13:40:00|30765|30760|30765|30760|30770|30765|30765|30760|339
1617975610000|2021-04-09 13:40:10|30770|30765|30765|30760|30770|30765|30765|30760|317
1617975620000|2021-04-09 13:40:20|30760|30755|30760|30750|30760|30755|30760|30750|646
1617975630000|2021-04-09 13:40:30|30765|30755|30765|30755|30765|30760|30765|30755|416
1617975640000|2021-04-09 13:40:40||30760||30760||30760||30760|0
1617975650000|2021-04-09 13:40:50|30770|30765|30770|30765|30770|30765|30770|30760|413
1617975660000|2021-04-09 13:41:00|30775|30770|30775|30770|30775|30770|30775|30770|179
1617975670000|2021-04-09 13:41:10|30770|30765|30770|30765|30770|30765|30770|30765|49
1617975680000|2021-04-09 13:41:20|30775|30770|30780|30775|30780|30775|30775|30770|763
1617975690000|2021-04-09 13:41:30|||||||||14
1617975700000|2021-04-09 13:41:40|30775|30770|30770|30765|30775|30770|30770|30765|943
1617975710000|2021-04-09 13:41:50|30765|30760|30765|30760|30765|30760|30765|30760|250
1617975720000|2021-04-09 13:42:00|30770|30765|30765|30760|30770|30765|30765|30760|370
1617975730000|2021-04-09 13:42:10|30760|30755|30775|30765|30775|30770|30760|30755|1637
1617975740000|2021-04-09 13:42:20|30770|30770|30770|30765|30775|30770|30770|30765|806
1617975750000|2021-04-09 13:42:30|30775|30770|30770|30765|30775|30770|30770|30765|650
1617975760000|2021-04-09 13:42:40|30775|30770|30775|30770|30775|30770|30775|30770|199
1617975770000|2021-04-09 13:42:50|30780|30765|30775|30765|30780|30770|30775|30765|433
1617975780000|2021-04-09 13:43:00|30770|30760|30770|30765|30770|30765|30765|30760|205
1617975790000|2021-04-09 13:43:10|30775|30770|30765|30755|30775|30770|30765|30755|211
1617975800000|2021-04-09 13:43:20|30770|30760|30770|30760|30770|30765|30770|30760|197
1617975820000|2021-04-09 13:43:40|30765|30765|30770|30765|30775|30770|30755|30750|2144
1617975830000|2021-04-09 13:43:50|||||||||60
1617975840000|2021-04-09 13:44:00|30765|30760|30765|30760|30765|30760|30765|30760|280
1617975850000|2021-04-09 13:44:10|30770|30765|30765|30760|30770|30765|30765|30760|1345
1617975860000|2021-04-09 13:44:20|30770|30765|30765|30760|30770|30765|30765|30760|195
1617975870000|2021-04-09 13:44:30|30770|30765|30770|30760|30770|30765|30765|30760|121
1617975880000|2021-04-09 13:44:40|30765|30755|30765|30760|30765|30760|30755|30750|284
1617975890000|2021-04-09 13:44:50|30770|30765|30765|30760|30770|30765|30765|30760|127
1617975900000|2021-04-09 13:45:00|30770|30765|30765|30760|30770|30765|30765|30760|164
1617975910000|2021-04-09 13:45:10|30770||30765||30770||30765||288
1617975930000|2021-04-09 13:45:30|30760|30755|30750|30740|30760|30755|30750|30740|350
1617975940000|2021-04-09 13:45:40|30755|30745|30760|30750|30760|30755|30750|30745|65
1617975950000|2021-04-09 13:45:50|30755|30745|30750|30745|30755|30745|30750|30745|0
1617975960000|2021-04-09 13:46:00|30755|30750|30760|30755|30765|30755|30755|30750|203
1617975970000|2021-04-09 13:46:10|30765|30760|30770|30760|30770|30765|30760|30755|578
1617975980000|2021-04-09 13:46:20||30765||30765||30765||30765|0
1617976020000|2021-04-09 13:47:00|30765|30760|30765|30760|30765|30760|30765|30760|283
1617976030000|2021-04-09 13:47:10|30760|30755|30755|30750|30760|30755|30755|30750|555
1617976040000|2021-04-09 13:47:20|30750|30745|30750|30745|30750|30745|30750|30745|32
1617976050000|2021-04-09 13:47:30|30755|30750|30760|30750|30760|30755|30755|30750|301
1617976060000|2021-04-09 13:47:40|30755||30755||30755||30755||65
1617976070000|2021-04-09 13:47:50|30760|30745|30755|30745|30760|30745|30755|30745|56
1617976080000|2021-04-09 13:48:00|30760|30750|30760|30755|30760|30755|30760|30750|156
1617976090000|2021-04-09 13:48:10|30765|30760|30765|30755|30765|30760|30765|30755|204
1617976100000|2021-04-09 13:48:20||30760||30760||30760||30760|39
1617976130000|2021-04-09 13:48:50|30760|30755|30765|30760|30765|30760|30760|30755|207
1617976140000|2021-04-09 13:49:00|||||||||5
1617976150000|2021-04-09 13:49:10||30755||30755||30755||30755|0
1617976170000|2021-04-09 13:49:30|30760|30760|30765|30760|30765|30760|30760|30760|63
1617976180000|2021-04-09 13:49:40|||||||||86
1617976190000|2021-04-09 13:49:50|30770|30765|30770|30760|30770|30765|30765|30760|915
1617976200000|2021-04-09 13:50:00|30765|30765|30770|30765|30770|30765|30765|30760|381
1617976210000|2021-04-09 13:50:10|30765|30760|30755|30750|30765|30760|30755|30750|506
1617976220000|2021-04-09 13:50:20|30760|30755|30760|30750|30765|30755|30760|30750|96
1617976240000|2021-04-09 13:50:40||30755||30755||30755||30755|5
1617976250000|2021-04-09 13:50:50|30755|30750|30755|30750|30755|30750|30755|30750|92
1617976280000|2021-04-09 13:51:20|30760|30755|30765|30755|30765|30755|30760|30755|145
1617976300000|2021-04-09 13:51:40|30760|30750|30760|30750|30765|30750|30755|30750|307
1617976320000|2021-04-09 13:52:00||30755||30750||30755||30750|4653
1617976340000|2021-04-09 13:52:20|30755|30745|30755|30745|30755|30750|30755|30745|490
1617976350000|2021-04-09 13:52:30|30750|30740|30745|30740|30750|30740|30745|30740|310
1617976360000|2021-04-09 13:52:40|30750|30745|30750|30740|30750|30745|30750|30740|290
1617976370000|2021-04-09 13:52:50|30745|30735|30730|30725|30745|30735|30730|30725|811
1617976400000|2021-04-09 13:53:20|30725|30720|30725|30715|30725|30720|30720|30715|219
1617976410000|2021-04-09 13:53:30||30720||30720||30720||30720|40
1617976420000|2021-04-09 13:53:40|30720|30715|30720|30715|30720|30715|30720|30715|25
1617976430000|2021-04-09 13:53:50|||||||||304
1617976440000|2021-04-09 13:54:00|30725|30720|30725|30720|30725|30720|30725|30715|307
1617976450000|2021-04-09 13:54:10|30730|30725|30735|30725|30735|30730|30730|30725|275
1617976460000|2021-04-09 13:54:20|||||||||4
1617976470000|2021-04-09 13:54:30||30730||30730||30730||30730|2
1617976480000|2021-04-09 13:54:40|30730|30725|30730|30725|30730|30725|30730|30725|158
1617976490000|2021-04-09 13:54:50|30735|30730|30735|30725|30735|30730|30730|30725|1109
1617976500000|2021-04-09 13:55:00|30740|30730|30745|30735|30745|30740|30740|30730|991
1617976510000|2021-04-09 13:55:10|30740|30740|30740|30735|30745|30740|30740|30735|524
1617976520000|2021-04-09 13:55:20|30745|30740|30750|30745|30750|30745|30745|30740|263
1617976530000|2021-04-09 13:55:30|30745|30740|30750|30745|30750|30745|30735|30730|1436
1617976560000|2021-04-09 13:56:00|||||||||191
1617976570000|2021-04-09 13:56:10|||||||||2
1617976580000|2021-04-09 13:56:20|||||||||35
1617976590000|2021-04-09 13:56:30|30755|30750|30755|30750|30755|30750|30750|30745|557
1617976600000|2021-04-09 13:56:40|||||||||111
1617976610000|2021-04-09 13:56:50|||||||||318
1617976620000|2021-04-09 13:57:00|||||||||294
1617976650000|2021-04-09 13:57:30|30760|30755|30760|30755|30765|30760|30760|30755|315
1617976660000|2021-04-09 13:57:40|30765|30760|30760|30755|30765|30760|30760|30755|519
1617976670000|2021-04-09 13:57:50|30765|30760|30765|30755|30765|30760|30765|30755|72
1617976720000|2021-04-09 13:58:40|||||||||12
1617976730000|2021-04-09 13:58:50|||||||||4
1617976740000|2021-04-09 13:59:00|||||||||109
1617976770000|2021-04-09 13:59:30|30760|30750|30760|30755|30760|30755|30755|30750|516
1617976780000|2021-04-09 13:59:40|30765|30760|30765|30755|30765|30760|30765|30755|278
1617976790000|2021-04-09 13:59:50||30760||30760||30760||30755|82
1617976800000|2021-04-09 14:00:00|||||||||25
1617976820000|2021-04-09 14:00:20|30770|30765|30765|30760|30770|30765|30765|30760|625
1617976850000|2021-04-09 14:00:50|30760|30755|30760|30755|30760|30755|30760|30755|678
1617976860000|2021-04-09 14:01:00|||||||||22
1617976870000|2021-04-09 14:01:10|30765|30760|30765|30755|30765|30760|30765|30755|240
1617976880000|2021-04-09 14:01:20|||||||||3
1617976890000|2021-04-09 14:01:30|30760||30760||30760||30760||85
1617976900000|2021-04-09 14:01:40|30765|30760|30765|30755|30765|30760|30760|30755|492
1617976910000|2021-04-09 14:01:50|30760||30760||30760||30760||11
1617976920000|2021-04-09 14:02:00|||||||||2
1617976940000|2021-04-09 14:02:20|||||||||45
1617976960000|2021-04-09 14:02:40|30765|30760|30760|30755|30770|30765|30760|30755|1474
1617976970000|2021-04-09 14:02:50|30765|30760|30765|30760|30765|30760|30765|30760|285
1617976980000|2021-04-09 14:03:00|30760|30755|30760|30755|30760|30755|30760|30755|59
1617976990000|2021-04-09 14:03:10|30765|30760|30765|30755|30765|30760|30765|30755|112
1617977020000|2021-04-09 14:03:40|30760|30760|30765|30760|30765|30760|30755|30750|412
1617977030000|2021-04-09 14:03:50|||||||||30
1617977050000|2021-04-09 14:04:10|30770|30765|30765|30760|30770|30765|30765|30760|357
1617977080000|2021-04-09 14:04:40|||||||||66
1617977100000|2021-04-09 14:05:00|30760|30755|30755|30750|30760|30755|30755|30750|270
1617977110000|2021-04-09 14:05:10|30760|30755|30755|30750|30760|30755|30755|30750|168
1617977120000|2021-04-09 14:05:20|30760|30755|30765|30760|30765|30760|30760|30755|133
1617977130000|2021-04-09 14:05:30|30770|30765|30760|30755|30770|30765|30760|30755|529
1617977140000|2021-04-09 14:05:40|||||||||3
1617977150000|2021-04-09 14:05:50|30755|30750|30760|30755|30760|30755|30755|30750|355
1617977160000|2021-04-09 14:06:00|30765|30760|30765|30760|30765|30760|30765|30760|216
1617977190000|2021-04-09 14:06:30|30770|30765|30770|30765|30770|30765|30770|30765|4
1617977200000|2021-04-09 14:06:40|||||||||2
1617977210000|2021-04-09 14:06:50|||||||||9
1617977220000|2021-04-09 14:07:00|30765|30760|30765|30760|30765|30760|30765|30760|105
1617977230000|2021-04-09 14:07:10|30770|30765|30770|30765|30770|30765|30770|30765|259
1617977250000|2021-04-09 14:07:30|||||||||256
1617977260000|2021-04-09 14:07:40|30765|30760|30770|30765|30770|30765|30765|30760|462
1617977280000|2021-04-09 14:08:00|30775|30770|30775|30770|30775|30770|30775|30770|323
1617977290000|2021-04-09 14:08:10|30780|30775|30785|30780|30785|30780|30780|30775|578
1617977300000|2021-04-09 14:08:20|30790|30785|30790|30785|30790|30785|30790|30785|175
1617977310000|2021-04-09 14:08:30|||||||||4
1617977320000|2021-04-09 14:08:40|30785|30780|30785|30780|30785|30780|30785|30780|324
1617977340000|2021-04-09 14:09:00|30790|30785|30785|30780|30790|30785|30780|30775|965
1617977350000|2021-04-09 14:09:10|30790|30785|30790|30785|30790|30785|30790|30785|127
1617977360000|2021-04-09 14:09:20|30795|30790|30805|30800|30805|30800|30795|30790|680
1617977380000|2021-04-09 14:09:40|30810|30805|30820|30815|30820|30815|30810|30805|1337
1617977390000|2021-04-09 14:09:50|30825||30825||30825||30825||0
1617977400000|2021-04-09 14:10:00|30820|30820|30820|30815|30825|30820|30820|30815|1170
1617977410000|2021-04-09 14:10:10|30825|30820|30825|30820|30825|30820|30825|30820|121
1617977420000|2021-04-09 14:10:20|30830|30825|30830|30825|30830|30825|30830|30825|400
1617977430000|2021-04-09 14:10:30|30825|30820|30825|30815|30825|30820|30820|30815|180
1617977440000|2021-04-09 14:10:40||30820||30820||30820||30820|0
1617977460000|2021-04-09 14:11:00|||||||||33
1617977470000|2021-04-09 14:11:10|30830|30825|30835|30830|30835|30830|30830|30825|270
1617977490000|2021-04-09 14:11:30|30840|30835|30840|30835|30840|30835|30840|30835|71
1617977500000|2021-04-09 14:11:40|30845|30840|30845|30840|30845|30840|30835|30830|701
1617977510000|2021-04-09 14:11:50|30850|30845|30850|30845|30850|30845|30850|30845|82
1617977520000|2021-04-09 14:12:00|30845|30840|30850|30840|30850|30840|30845|30840|365
1617977530000|2021-04-09 14:12:10|30845|30845|30845|30840|30850|30845|30845|30840|303
1617977540000|2021-04-09 14:12:20|30850|30845|30850|30845|30850|30845|30850|30845|248
1617977560000|2021-04-09 14:12:40|30855|30850|30855|30850|30855|30850|30855|30850|363
1617977570000|2021-04-09 14:12:50|||||||||50
1617977590000|2021-04-09 14:13:10|30850|30845|30840|30835|30850|30845|30840|30835|1388
1617977600000|2021-04-09 14:13:20|30835|30830|30845|30840|30845|30840|30835|30830|400
1617977610000|2021-04-09 14:13:30|||||||||125
1617977630000|2021-04-09 14:13:50|30840|30835|30840|30835|30840|30835|30840|30835|63
1617977640000|2021-04-09 14:14:00|30835|30830|30825|30820|30835|30830|30820|30815|687
1617977650000|2021-04-09 14:14:10|30830|30825|30825|30820|30830|30825|30825|30820|428
1617977670000|2021-04-09 14:14:30|30820|30815|30815|30810|30820|30815|30815|30810|344
1617977680000|2021-04-09 14:14:40|30820|30815|30820|30810|30820|30815|30820|30810|84
1617977700000|2021-04-09 14:15:00|||||||||24
1617977710000|2021-04-09 14:15:10|30815||30815||30815||30815||18
1617977720000|2021-04-09 14:15:20|30810|30805|30810|30805|30810|30805|30805|30800|290
1617977750000|2021-04-09 14:15:50|30805|30800|30810|30805|30810|30805|30805|30800|261
1617977760000|2021-04-09 14:16:00|||||||||136
1617977780000|2021-04-09 14:16:20|||||||||63
1617977800000|2021-04-09 14:16:40|30805|30800|30805|30800|30805|30800|30805|30800|246
1617977810000|2021-04-09 14:16:50|30800|30795|30800|30795|30800|30795|30795|30790|1379
1617977830000|2021-04-09 14:17:10|||||||||11
1617977840000|2021-04-09 14:17:20|30805|30800|30810|30800|30810|30805|30805|30800|510
1617977850000|2021-04-09 14:17:30|30805||30805||30810||30805||20
1617977860000|2021-04-09 14:17:40|30800|30795|30800|30795|30805|30795|30800|30795|167
1617977880000|2021-04-09 14:18:00|30805|30800|30805|30800|30805|30800|30805|30800|45
1617977890000|2021-04-09 14:18:10|30800|30795|30800|30795|30805|30795|30800|30795|113
1617977900000|2021-04-09 14:18:20|30805|30800|30810|30805|30810|30805|30805|30800|125
1617977940000|2021-04-09 14:19:00|30815|30810|30815|30810|30815|30810|30815|30810|111
1617977950000|2021-04-09 14:19:10|30820|30815|30815|30810|30820|30815|30815|30810|240
1617977960000|2021-04-09 14:19:20|30810|30805|30810|30805|30815|30810|30810|30805|224
1617977980000|2021-04-09 14:19:40|30815|30810|30815|30805|30815|30810|30815|30805|139
1617977990000|2021-04-09 14:19:50|30810||30815||30815||30810||0
1617978010000|2021-04-09 14:20:10|30820|30810|30810|30805|30820|30815|30810|30805|654
1617978030000|2021-04-09 14:20:30|30815|30810|30805|30795|30815|30810|30805|30795|374
1617978040000|2021-04-09 14:20:40|30800|30800|30805|30795|30805|30800|30800|30790|1396
1617978050000|2021-04-09 14:20:50|30800||30800||30800||30800||0
1617978060000|2021-04-09 14:21:00|30805|30800|30800|30795|30805|30800|30800|30795|194
1617978080000|2021-04-09 14:21:20|30795|30790|30790|30785|30795|30790|30790|30785|436
1617978090000|2021-04-09 14:21:30|30785|30780|30795|30785|30795|30790|30785|30780|350
1617978100000|2021-04-09 14:21:40|30800|30790|30800|30795|30805|30795|30800|30785|392
1617978110000|2021-04-09 14:21:50|30795|30790|30795|30790|30795|30790|30790|30785|134
1617978120000|2021-04-09 14:22:00||30785||30785||30790||30785|4
1617978140000|2021-04-09 14:22:20|30790|30780|30785|30780|30790|30785|30785|30780|217
1617978150000|2021-04-09 14:22:30|30780|30775|30785|30775|30785|30775|30780|30775|32
1617978170000|2021-04-09 14:22:50|30780|30780|30785|30775|30785|30780|30780|30775|125
1617978210000|2021-04-09 14:23:30|30780|30770|30775|30765|30785|30770|30775|30765|406
1617978220000|2021-04-09 14:23:40|30770|30770|30780|30770|30780|30775|30770|30765|349
1617978230000|2021-04-09 14:23:50|30775|30775|30775|30765|30775|30775|30775|30765|318
1617978250000|2021-04-09 14:24:10|30780|30770|30780|30770|30780|30775|30780|30765|520
1617978260000|2021-04-09 14:24:20|30785|30775|30790|30780|30790|30785|30785|30770|837
1617978280000|2021-04-09 14:24:40|30795|30785|30795|30785|30795|30790|30790|30785|391
1617978300000|2021-04-09 14:25:00|30800|30790|30805|30795|30805|30800|30795|30790|245
1617978310000|2021-04-09 14:25:10|30810|30800|30810|30805|30810|30805|30810|30795|591
1617978320000|2021-04-09 14:25:20|30815|30810|30815|30810|30815|30810|30815|30810|152
1617978330000|2021-04-09 14:25:30||30805||30810||30810||30805|5
1617978340000|2021-04-09 14:25:40|30810|30805|30815|30805|30815|30805|30810|30805|1
1617978350000|2021-04-09 14:25:50|30810||30810||30810||30810||58
1617978360000|2021-04-09 14:26:00|30805|30800|30805|30800|30805|30800|30805|30800|549
1617978370000|2021-04-09 14:26:10|||||||||18
1617978380000|2021-04-09 14:26:20|30800|30795|30800|30790|30800|30795|30795|30790|688
1617978410000|2021-04-09 14:26:50|30795|30785|30795|30790|30795|30790|30790|30780|222
1617978420000|2021-04-09 14:27:00|30790|30785|30795|30790|30795|30790|30785|30780|495
1617978430000|2021-04-09 14:27:10|30790|30785|30795|30790|30795|30790|30790|30785|149
1617978440000|2021-04-09 14:27:20||30785||30785||30785||30785|0
1617978450000|2021-04-09 14:27:30|30790|30790|30795|30785|30795|30790|30790|30785|159
1617978460000|2021-04-09 14:27:40||30790||30785||30790||30785|69
1617978470000|2021-04-09 14:27:50|30790||30790||30790||30790||0
1617978480000|2021-04-09 14:28:00|30785|30780|30790|30785|30790|30785|30785|30775|166
1617978490000|2021-04-09 14:28:10||30780||30780||30780||30780|72
1617978500000|2021-04-09 14:28:20|30785|30785|30785|30780|30790|30785|30780|30775|509
1617978510000|2021-04-09 14:28:30|30790|30785|30790|30780|30790|30785|30790|30780|158
1617978520000|2021-04-09 14:28:40||30785||30785||30785||30785|60
1617978530000|2021-04-09 14:28:50||30780||30780||30780||30780|0
1617978550000|2021-04-09 14:29:10|30785|30775|30780|30775|30785|30775|30780|30775|3
1617978560000|2021-04-09 14:29:20|30775|30770|30775|30770|30775|30770|30775|30770|78
1617978570000|2021-04-09 14:29:30|30780|30775|30775|30770|30780|30775|30775|30770|71
1617978580000|2021-04-09 14:29:40|30780|30775|30780|30770|30780|30775|30780|30770|164
1617978620000|2021-04-09 14:30:20|30775|30775|30775|30770|30780|30775|30775|30770|146
1617978630000|2021-04-09 14:30:30|30780|30775|30780|30770|30780|30775|30780|30770|442
1617978650000|2021-04-09 14:30:50|30785|30775|30785|30780|30790|30785|30785|30775|642
1617978660000|2021-04-09 14:31:00|30790|30785|30785|30780|30790|30785|30785|30780|100
1617978670000|2021-04-09 14:31:10|||||||||32
1617978690000|2021-04-09 14:31:30|30780|30775|30785|30775|30785|30780|30780|30770|1047
1617978700000|2021-04-09 14:31:40|30780|30770|30775|30770|30780|30770|30775|30770|54
1617978710000|2021-04-09 14:31:50|30780|30775|30785|30780|30785|30780|30780|30775|518
1617978720000|2021-04-09 14:32:00|30780|30775|30785|30775|30785|30780|30780|30775|90
1617978730000|2021-04-09 14:32:10|30790|30780|30785|30780|30790|30785|30785|30780|50
1617978740000|2021-04-09 14:32:20|30790|30785|30790|30785|30790|30785|30790|30780|102
1617978750000|2021-04-09 14:32:30|30785|30780|30780|30775|30785|30785|30780|30775|296
1617978760000|2021-04-09 14:32:40|30785|30780|30785|30780|30785|30780|30785|30780|0
1617978770000|2021-04-09 14:32:50|30790|30785|30790|30785|30790|30785|30790|30785|425
1617978790000|2021-04-09 14:33:10|30785|30780|30790|30780|30790|30780|30785|30780|115
1617978800000|2021-04-09 14:33:20|30795|30785|30795|30790|30795|30790|30795|30785|259
1617978810000|2021-04-09 14:33:30|||||||||5
1617978820000|2021-04-09 14:33:40|30800|30795|30800|30795|30805|30800|30800|30790|153
1617978830000|2021-04-09 14:33:50|30795|30790|30795|30790|30795|30790|30795|30790|160
1617978840000|2021-04-09 14:34:00|30790|30785|30790|30785|30790|30785|30790|30785|252
1617978850000|2021-04-09 14:34:10|30795|30790|30795|30785|30795|30790|30795|30785|250
1617978860000|2021-04-09 14:34:20||30790||30790||30790||30790|0
1617978880000|2021-04-09 14:34:40|||||||||4
1617978890000|2021-04-09 14:34:50|||||||||10
1617978920000|2021-04-09 14:35:20|||||||||24
1617978930000|2021-04-09 14:35:30|30800|30795|30800|30795|30800|30795|30800|30795|559
1617978960000|2021-04-09 14:36:00|30805|30800|30800|30795|30805|30800|30800|30795|445
1617978980000|2021-04-09 14:36:20|30795|30790|30800|30790|30800|30790|30795|30790|137
1617978990000|2021-04-09 14:36:30|30795|30795|30800|30790|30800|30795|30795|30790|141
1617979000000|2021-04-09 14:36:40|30795||30795||30795||30795||8
1617979010000|2021-04-09 14:36:50|30790|30785|30795|30785|30795|30785|30790|30785|207
1617979020000|2021-04-09 14:37:00|30800|30790|30800|30790|30800|30795|30800|30790|98
1617979040000|2021-04-09 14:37:20|30795|30785|30790|30785|30795|30785|30790|30785|71
1617979050000|2021-04-09 14:37:30|30785|30780|30785|30780|30790|30785|30785|30780|208
1617979060000|2021-04-09 14:37:40|30790|30785|30790|30785|30790|30785|30790|30785|394
1617979080000|2021-04-09 14:38:00|30795|30790|30795|30790|30795|30790|30795|30790|202
1617979090000|2021-04-09 14:38:10|30790|30785|30795|30790|30795|30790|30790|30785|162
1617979100000|2021-04-09 14:38:20|30790|30785|30795|30785|30795|30785|30790|30785|159
1617979120000|2021-04-09 14:38:40|30790||30790||30790||30790||0
1617979130000|2021-04-09 14:38:50|||||||||9
1617979140000|2021-04-09 14:39:00|||||||||46
1617979160000|2021-04-09 14:39:20|30785|30780|30785|30780|30785|30780|30785|30780|299
1617979170000|2021-04-09 14:39:30|30780|30775|30775|30765|30780|30775|30770|30760|1383
1617979180000|2021-04-09 14:39:40|30770|30760|30770|30760|30770|30765|30765|30760|213
1617979190000|2021-04-09 14:39:50|30775|30765|30780|30775|30780|30775|30770|30760|646
1617979200000|2021-04-09 14:40:00|30785|30780|30780|30775|30785|30780|30780|30775|201
1617979210000|2021-04-09 14:40:10|30785||30780||30785||30780||0
1617979220000|2021-04-09 14:40:20|30775|30770|30780|30775|30780|30775|30775|30765|495
1617979230000|2021-04-09 14:40:30|30785|30780|30785|30775|30785|30780|30785|30775|189
1617979250000|2021-04-09 14:40:50||30780||30780||30780||30780|0
1617979260000|2021-04-09 14:41:00|30780|30775|30785|30780|30785|30780|30775|30770|678
1617979270000|2021-04-09 14:41:10|30780|30775|30780|30775|30785|30775|30780|30775|51
1617979280000|2021-04-09 14:41:20|30775|30770|30775|30765|30775|30770|30775|30765|163
1617979290000|2021-04-09 14:41:30|30770|30760|30775|30770|30775|30770|30765|30760|1276
1617979300000|2021-04-09 14:41:40|30780|30775|30780|30770|30780|30775|30780|30770|137
1617979330000|2021-04-09 14:42:10|30775|30775|30775|30770|30780|30775|30775|30770|69
1617979340000|2021-04-09 14:42:20|||||||||88
1617979350000|2021-04-09 14:42:30|30780|30775|30785|30780|30785|30780|30780|30775|438
1617979360000|2021-04-09 14:42:40|30790|30785|30785|30775|30790|30785|30780|30775|721
1617979370000|2021-04-09 14:42:50|30780||30780||30780||30780||0
1617979380000|2021-04-09 14:43:00|||||||||114
1617979390000|2021-04-09 14:43:10|||||||||4
1617979400000|2021-04-09 14:43:20|30775|30770|30770|30760|30775|30770|30770|30760|330
1617979410000|2021-04-09 14:43:30|30765|30765|30770|30765|30770|30765|30765|30760|31
1617979420000|2021-04-09 14:43:40|30775|30770|30775|30770|30780|30770|30770|30765|369
1617979430000|2021-04-09 14:43:50|30780|30765|30770|30765|30780|30765|30770|30765|243
1617979440000|2021-04-09 14:44:00|30775|30770|30775|30770|30775|30770|30770|30765|528
1617979450000|2021-04-09 14:44:10|30780|30775|30780|30770|30780|30775|30780|30770|96
1617979460000|2021-04-09 14:44:20|30775|30775|30780|30770|30780|30775|30775|30770|100
1617979470000|2021-04-09 14:44:30|30775||30775||30780||30775||0
1617979480000|2021-04-09 14:44:40|30780|30775|30780|30775|30780|30775|30780|30770|6
1617979490000|2021-04-09 14:44:50|30775|30770|30780|30770|30780|30770|30775|30770|123
1617979510000|2021-04-09 14:45:10||30775||30775||30775||30775|0
1617979520000|2021-04-09 14:45:20|30775|30770|30775|30770|30775|30770|30770|30760|664
1617979530000|2021-04-09 14:45:30|30770|30765|30775|30770|30775|30770|30770|30765|35
1617979550000|2021-04-09 14:45:50|30770|30765|30765|30755|30770|30765|30760|30755|231
1617979580000|2021-04-09 14:46:20|30760|30760|30760|30755|30760|30760|30760|30755|64
1617979590000|2021-04-09 14:46:30|30755|30750|30765|30755|30765|30760|30755|30750|261
1617979610000|2021-04-09 14:46:50|30760|30760|30760|30755|30765|30760|30760|30755|102
1617979620000|2021-04-09 14:47:00|30765|30760|30765|30760|30765|30760|30765|30760|69
1617979630000|2021-04-09 14:47:10|30760|30755|30770|30760|30770|30765|30760|30755|459
1617979640000|2021-04-09 14:47:20|30765|30765|30765|30760|30770|30765|30765|30760|110
1617979650000|2021-04-09 14:47:30|30760|30755|30760|30755|30765|30755|30760|30755|804
1617979660000|2021-04-09 14:47:40|30755|30750|30755|30750|30760|30750|30755|30750|298
1617979670000|2021-04-09 14:47:50|30750|30745|30750|30745|30750|30745|30750|30740|716
1617979680000|2021-04-09 14:48:00|30755|30750|30755|30745|30755|30750|30750|30745|170
1617979690000|2021-04-09 14:48:10|30760|30750|30765|30760|30765|30760|30755|30745|432
1617979700000|2021-04-09 14:48:20|30760|30755|30760|30755|30760|30755|30760|30755|41
1617979710000|2021-04-09 14:48:30|30765|30760|30755|30750|30765|30760|30755|30750|321
1617979720000|2021-04-09 14:48:40|30760|30755|30765|30760|30765|30760|30760|30755|94
1617979730000|2021-04-09 14:48:50|30770|30765|30765|30760|30770|30765|30765|30760|47
1617979750000|2021-04-09 14:49:10|30770|30765|30770|30765|30770|30765|30770|30765|177
1617979760000|2021-04-09 14:49:20||30760||30760||30760||30760|162
1617979790000|2021-04-09 14:49:50|||||||||29
1617979810000|2021-04-09 14:50:10|30765||30765||30765||30765||0
1617979830000|2021-04-09 14:50:30|30760|30755|30760|30750|30760|30755|30755|30750|1071
1617979840000|2021-04-09 14:50:40||30755||30755||30755||30755|4
1617979850000|2021-04-09 14:50:50|30765|30760|30765|30760|30765|30760|30760|30755|72
1617979860000|2021-04-09 14:51:00|||||||||68
1617979880000|2021-04-09 14:51:20|30760|30755|30765|30755|30765|30760|30760|30755|148
1617979900000|2021-04-09 14:51:40|30770|30760|30770|30760|30770|30765|30770|30760|185
1617979910000|2021-04-09 14:51:50||30765||30765||30765||30765|80
1617979920000|2021-04-09 14:52:00|30765|30760|30775|30770|30775|30770|30765|30760|1103
1617979930000|2021-04-09 14:52:10|30770|30765|30770|30765|30770|30765|30770|30765|343
1617979960000|2021-04-09 14:52:40|||||||||52
1617979970000|2021-04-09 14:52:50|30765|30760|30765|30760|30765|30760|30765|30760|505
1617979980000|2021-04-09 14:53:00|30770|30765|30770|30765|30770|30765|30770|30765|288
1617980000000|2021-04-09 14:53:20|30765|30760|30770|30765|30770|30765|30765|30760|489
1617980020000|2021-04-09 14:53:40|||||||||106
1617980030000|2021-04-09 14:53:50|30775|30770|30775|30770|30775|30770|30775|30770|762
1617980040000|2021-04-09 14:54:00|30780|30775|30780|30770|30780|30775|30780|30770|178
1617980050000|2021-04-09 14:54:10|30775|30775|30775|30770|30775|30775|30775|30770|205
1617980060000|2021-04-09 14:54:20|30780|30775|30775|30770|30780|30775|30775|30770|83
1617980080000|2021-04-09 14:54:40|30780|30775|30780|30775|30780|30775|30780|30775|146
1617980090000|2021-04-09 14:54:50|||||||||120
1617980100000|2021-04-09 14:55:00|30785|30780|30785|30780|30785|30780|30785|30780|837
1617980120000|2021-04-09 14:55:20|30780|30775|30780|30775|30780|30775|30780|30775|523
1617980130000|2021-04-09 14:55:30|30785|30780|30780|30775|30785|30780|30780|30775|672
1617980140000|2021-04-09 14:55:40|30785|30780|30785|30780|30785|30780|30785|30780|69
1617980150000|2021-04-09 14:55:50|30780|30775|30775|30765|30780|30775|30775|30765|707
1617980160000|2021-04-09 14:56:00|30770|30770|30775|30765|30775|30770|30770|30765|374
1617980170000|2021-04-09 14:56:10|30770|30770|30775|30770|30775|30770|30770|30765|169
1617980180000|2021-04-09 14:56:20|30780|30775|30780|30775|30780|30775|30775|30770|194
1617980190000|2021-04-09 14:56:30|30785|30780|30785|30775|30785|30780|30780|30775|475
1617980210000|2021-04-09 14:56:50|30790|30780|30795|30790|30800|30790|30790|30780|390
1617980220000|2021-04-09 14:57:00|30790|30785|30795|30790|30795|30790|30790|30785|256
1617980230000|2021-04-09 14:57:10|||||||||7
1617980240000|2021-04-09 14:57:20|30800|30795|30805|30800|30805|30800|30800|30795|235
1617980250000|2021-04-09 14:57:30|30800|30795|30795|30790|30805|30800|30795|30790|3715
1617980260000|2021-04-09 14:57:40|30790|30785|30795|30785|30795|30790|30790|30785|586
1617980280000|2021-04-09 14:58:00|30790|30780|30790|30780|30790|30785|30785|30780|147
1617980300000|2021-04-09 14:58:20|30785|30785|30790|30785|30790|30785|30785|30780|108
1617980310000|2021-04-09 14:58:30|30795|30790|30795|30790|30795|30790|30795|30790|355
1617980320000|2021-04-09 14:58:40|30790|30785|30795|30790|30795|30790|30790|30785|424
1617980340000|2021-04-09 14:59:00|30800|30795|30795|30790|30800|30795|30795|30790|1298
1617980350000|2021-04-09 14:59:10|30800|30795|30800|30795|30800|30795|30800|30795|189
1617980360000|2021-04-09 14:59:20|||||||||67
1617980370000|2021-04-09 14:59:30|||||||||61
1617980390000|2021-04-09 14:59:50|||||||||486
1617980400000|2021-04-09 15:00:00|30795|30790|30795|30790|30795|30790|30795|30790|483
1617980410000|2021-04-09 15:00:10|30800||30795||30800||30795||48
1617980430000|2021-04-09 15:00:30|30800|30795|30800|30795|30800|30795|30800|30795|171
1617980440000|2021-04-09 15:00:40|||||||||2
1617980450000|2021-04-09 15:00:50|30795|30790|30810|30805|30810|30805|30795|30790|1990
1617980460000|2021-04-09 15:01:00|30805|30800|30805|30800|30810|30805|30805|30800|657
1617980470000|2021-04-09 15:01:10|30810|30805|30810|30805|30810|30805|30805|30800|342
1617980480000|2021-04-09 15:01:20|30805|30800|30805|30800|30810|30805|30805|30800|871
1617980490000|2021-04-09 15:01:30|||||||||7
1617980500000|2021-04-09 15:01:40|30800|30795|30800|30795|30805|30795|30800|30795|514
1617980510000|2021-04-09 15:01:50|30795|30790|30795|30790|30800|30795|30795|30790|358
1617980530000|2021-04-09 15:02:10|||||||||89
1617980550000|2021-04-09 15:02:30|30790|30785|30795|30790|30795|30790|30790|30785|691
1617980570000|2021-04-09 15:02:50|30800|30795|30800|30795|30800|30795|30800|30795|615
1617980580000|2021-04-09 15:03:00|||||||||17
1617980590000|2021-04-09 15:03:10|30805|30800|30800|30795|30805|30800|30800|30795|34
1617980630000|2021-04-09 15:03:50|30805|30800|30800|30795|30805|30800|30800|30795|428
1617980660000|2021-04-09 15:04:20|30795|30790|30790|30785|30795|30790|30790|30785|2022
1617980670000|2021-04-09 15:04:30|||||||||33
1617980680000|2021-04-09 15:04:40|30795|30790|30795|30790|30795|30790|30795|30790|29
1617980690000|2021-04-09 15:04:50|30800|30795|30795|30790|30800|30795|30795|30790|362
1617980700000|2021-04-09 15:05:00|30800|30795|30810|30795|30810|30795|30795|30790|485
1617980720000|2021-04-09 15:05:20||30795||30795||30795||30795|50
1617980750000|2021-04-09 15:05:50|30805|30790|30805|30790|30805|30790|30805|30790|143
1617980760000|2021-04-09 15:06:00|30810||30810||30810||30810||18
1617980780000|2021-04-09 15:06:20||30795||30795||30795||30795|4
1617980820000|2021-04-09 15:07:00|30820|30805|30820|30805|30820|30805|30820|30805|44
1617980880000|2021-04-09 15:08:00|30815|30800|30815|30800|30815|30800|30815|30800|0
1617980940000|2021-04-09 15:09:00|30820||30820||30820||30820||2
1617980950000|2021-04-09 15:09:10||30805||30805||30805||30805|0
1617980960000|2021-04-09 15:09:20|30830|30815|30830|30815|30830|30815|30830|30815|83
1617980970000|2021-04-09 15:09:30|30835|30820|30840|30820|30840|30820|30835|30820|98
1617980980000|2021-04-09 15:09:40|30835||30835||30835||30835||0
1617980990000|2021-04-09 15:09:50|||||||||3
1617981000000|2021-04-09 15:10:00|30840|30825|30845|30830|30845|30830|30840|30825|196
1617981010000|2021-04-09 15:10:10|30850||30850||30850||30850||41
1617981030000|2021-04-09 15:10:30|30845|30825|30845|30825|30845|30825|30845|30825|40
1617981040000|2021-04-09 15:10:40|30850|30830|30850|30830|30850|30830|30850|30830|14
1617981050000|2021-04-09 15:10:50|30855|30835|30850|30835|30855|30835|30850|30835|23
1617981060000|2021-04-09 15:11:00|30855|30840|30855|30840|30855|30840|30850|30835|0
1617981080000|2021-04-09 15:11:20|30850|30835|30850|30835|30850|30835|30850|30835|50
1617981100000|2021-04-09 15:11:40|30855|30840|30855|30840|30855|30840|30855|30840|16
1617981110000|2021-04-09 15:11:50|30860|30845|30855|30840|30860|30845|30855|30840|0
1617981130000|2021-04-09 15:12:10|30850|30835|30850|30835|30850|30835|30850|30835|50
1617981140000|2021-04-09 15:12:20|30855||30850||30855||30850||74
1617981150000|2021-04-09 15:12:30|30845|30830|30845|30830|30845|30830|30845|30830|6
1617981160000|2021-04-09 15:12:40|30850|30835|30850|30830|30850|30835|30845|30830|99
1617981170000|2021-04-09 15:12:50|30855|30840|30850|30830|30855|30840|30850|30830|23
1617981180000|2021-04-09 15:13:00|30855|30835|30855|30835|30855|30835|30855|30835|50
1617981200000|2021-04-09 15:13:20|30845|30830|30855|30840|30855|30840|30845|30830|48
1617981210000|2021-04-09 15:13:30|30860|30845|30860|30845|30860|30845|30860|30845|28
1617981220000|2021-04-09 15:13:40|30865|30850|30865|30850|30865|30850|30865|30850|11
1617981240000|2021-04-09 15:14:00|||||||||11
1617981250000|2021-04-09 15:14:10|30875|30855|30875|30855|30875|30855|30875|30855|0
1617981260000|2021-04-09 15:14:20|30870|30860|30870|30855|30875|30860|30870|30855|109
1617981270000|2021-04-09 15:14:30|30865|30850|30865|30850|30865|30850|30865|30850|17
1617981290000|2021-04-09 15:14:50|30870|30855|30870|30855|30870|30855|30870|30855|0
1617981300000|2021-04-09 15:15:00|30865|30850|30865|30850|30870|30855|30865|30850|0
1617981310000|2021-04-09 15:15:10|||||||||310
1617981320000|2021-04-09 15:15:20|||||||||23
1617981350000|2021-04-09 15:15:50|30870|30855|30875|30860|30875|30860|30870|30855|132
1617981360000|2021-04-09 15:16:00|30865|30850|30865|30845|30865|30850|30865|30845|122
1617981370000|2021-04-09 15:16:10|30870|30850|30870|30850|30870|30850|30870|30850|34
1617981380000|2021-04-09 15:16:20|30875|30855|30870|30855|30875|30855|30870|30855|0
1617981390000|2021-04-09 15:16:30|30875|30860|30870|30855|30875|30860|30870|30855|0
1617981400000|2021-04-09 15:16:40|30875||30875||30875||30875||0
1617981410000|2021-04-09 15:16:50|30880|30860|30880|30865|30880|30865|30880|30860|106
1617981420000|2021-04-09 15:17:00|30885|30870|30890|30870|30890|30870|30885|30870|47
1617981430000|2021-04-09 15:17:10||30875||30875||30875||30875|0
1617981440000|2021-04-09 15:17:20|30880|30865|30880|30865|30880|30865|30880|30865|989
1617981450000|2021-04-09 15:17:30|30885|30870|30885|30870|30885|30870|30885|30870|5
1617981470000|2021-04-09 15:17:50|30895|30880|30890|30870|30900|30880|30890|30870|62
1617981500000|2021-04-09 15:18:20|||||||||1
1617981510000|2021-04-09 15:18:30|30885|30865|30880|30865|30885|30865|30880|30865|1
1617981520000|2021-04-09 15:18:40|30885|30870|30890|30875|30890|30875|30885|30870|86
1617981540000|2021-04-09 15:19:00|||||||||3
1617981550000|2021-04-09 15:19:10|30885|30870|30900|30885|30900|30885|30885|30870|37
1617981560000|2021-04-09 15:19:20|30895|30875|30895|30875|30900|30880|30895|30875|19
1617981570000|2021-04-09 15:19:30|30890|30870|30890|30870|30890|30870|30890|30870|70
1617981580000|2021-04-09 15:19:40|30895|30875|30895|30875|30895|30875|30895|30875|140
1617981590000|2021-04-09 15:19:50||30880||30880||30880||30875|103
1618210800000|2021-04-12 07:00:00|31105|30865|31020|31005|31105|31015|30990|30865|18435
1618210810000|2021-04-12 07:00:10|31015|31000|30990|30970|31015|31005|30990|30950|3960
1618210830000|2021-04-12 07:00:30||30975||30975||30975||30975|2
1618210840000|2021-04-12 07:00:40|||||||||15
1618210850000|2021-04-12 07:00:50|30995|30980|31005|30980|31015|30995|30995|30975|2555
1618210860000|2021-04-12 07:01:00|31000|30975|30975|30955|31005|30980|30975|30955|2048
1618210870000|2021-04-12 07:01:10|30970|30950|30935|30910|30970|30950|30935|30910|1141
1618210880000|2021-04-12 07:01:20|30930||30930||30930||30930||0
1618210890000|2021-04-12 07:01:30|30925|30900|30905|30890|30930|30900|30905|30890|855
1618210900000|2021-04-12 07:01:40|30900||30900||30900||30900||0
1618210910000|2021-04-12 07:01:50|30895|30885|30890|30865|30895|30885|30890|30865|13
1618210920000|2021-04-12 07:02:00|30885||30885||30885||30885||10
1618210930000|2021-04-12 07:02:10|30880|30850|30905|30890|30910|30890|30875|30850|3246
1618210940000|2021-04-12 07:02:20|||||||||283
1618210960000|2021-04-12 07:02:40|30900|30900|30880|30855|30900|30900|30875|30850|2698
1618210970000|2021-04-12 07:02:50|30875|30850|30875|30855|30875|30855|30870|30850|725
1618210990000|2021-04-12 07:03:10|30880|30875|30900|30885|30905|30885|30875|30855|1470
1618211010000|2021-04-12 07:03:30|30905|30890|30925|30905|30925|30905|30905|30890|796
1618211020000|2021-04-12 07:03:40|30920|30910|30920|30910|30920|30910|30920|30910|0
1618211030000|2021-04-12 07:03:50|30925|30915|30935|30925|30945|30925|30925|30915|520
1618211040000|2021-04-12 07:04:00|30945|30930|30945|30930|30955|30935|30945|30930|192
1618211050000|2021-04-12 07:04:10|30955|30935|30935|30920|30955|30950|30935|30920|3720
1618211060000|2021-04-12 07:04:20|30940|30915|30940|30920|30940|30920|30930|30910|598
1618211070000|2021-04-12 07:04:30|||||||||10
1618211080000|2021-04-12 07:04:40|30920|30915|30915|30895|30940|30920|30915|30890|4816
1618211100000|2021-04-12 07:05:00|30910|30900|30940|30920|30940|30930|30910|30900|1064
1618211110000|2021-04-12 07:05:10|30935|30925|30930|30915|30940|30930|30930|30915|272
1618211120000|2021-04-12 07:05:20|30935|30920|30935|30920|30935|30925|30935|30920|138
1618211130000|2021-04-12 07:05:30|30940|30925|30945|30930|30945|30935|30935|30925|321
1618211140000|2021-04-12 07:05:40|30950|30935|30950|30935|30950|30940|30945|30930|166
1618211150000|2021-04-12 07:05:50|30955|30940|30965|30950|30965|30955|30955|30940|204
1618211160000|2021-04-12 07:06:00|30960|30940|30955|30945|30960|30945|30945|30935|838
1618211170000|2021-04-12 07:06:10||30940||30935||30940||30935|0
1618211180000|2021-04-12 07:06:20|30950|30940|30950|30940|30950|30945|30950|30940|125
1618211190000|2021-04-12 07:06:30|30955|30945|30955|30950|30955|30950|30955|30940|257
1618211200000|2021-04-12 07:06:40|30950|30945|30955|30940|30955|30945|30950|30940|137
1618211210000|2021-04-12 07:06:50|30960|30950|30960|30950|30960|30950|30955|30950|217
1618211220000|2021-04-12 07:07:00|30955|30945|30950|30935|30955|30945|30950|30935|337
1618211230000|2021-04-12 07:07:10|30945||30945||30945||30945||0
1618211250000|2021-04-12 07:07:30|||||||||40
1618211260000|2021-04-12 07:07:40|30950|30940|30950|30935|30950|30940|30945|30935|218
1618211270000|2021-04-12 07:07:50|30955|30940|30965|30955|30965|30955|30950|30935|852
1618211280000|2021-04-12 07:08:00|30960|30950|30960|30950|30960|30950|30960|30950|0
1618211320000|2021-04-12 07:08:40|30955|30945|30940|30930|30955|30945|30940|30930|790
1618211330000|2021-04-12 07:08:50|30935|30925|30930|30920|30935|30925|30925|30920|119
1618211350000|2021-04-12 07:09:10|30925||30925||30930||30925||99
1618211360000|2021-04-12 07:09:20|30930|30925|30935|30920|30935|30925|30930|30920|76
1618211380000|2021-04-12 07:09:40|30940|30925|30960|30950|30960|30950|30940|30925|566
1618211390000|2021-04-12 07:09:50|30965|30955|30980|30970|30980|30970|30965|30955|1339
1618211400000|2021-04-12 07:10:00|30985|30975|31000|30990|31010|31000|30985|30975|1956
1618211420000|2021-04-12 07:10:20|30995|30985|30985|30975|30995|30985|30985|30975|546
1618211430000|2021-04-12 07:10:30|30980|30970|30980|30970|30980|30970|30980|30970|106
1618211440000|2021-04-12 07:10:40|30975||30975||30975||30975||0
1618211450000|2021-04-12 07:10:50|30970|30965|30990|30980|30990|30980|30970|30955|712
1618211460000|2021-04-12 07:11:00|30985|30975|30975|30965|30985|30975|30965|30950|333
1618211470000|2021-04-12 07:11:10|30970|30960|30975|30965|30975|30970|30970|30955|129
1618211480000|2021-04-12 07:11:20|30980|30970|30980|30975|30980|30975|30980|30970|64
1618211490000|2021-04-12 07:11:30|30985||30985||30985||30985||110
1618211500000|2021-04-12 07:11:40|30980||30980||30985||30980||1811
1618211520000|2021-04-12 07:12:00|30985|30980|30985|30980|30985|30980|30980|30975|391
1618211530000|2021-04-12 07:12:10|30980|30975|30985|30975|30985|30975|30980|30975|640
1618211540000|2021-04-12 07:12:20|30980||30985||30985||30980||100
1618211560000|2021-04-12 07:12:40|30990|30980|31000|30990|31000|30995|30990|30980|645
1618211570000|2021-04-12 07:12:50|31005|30995|31005|31000|31005|31000|31000|30990|220
1618211580000|2021-04-12 07:13:00|31010|31005|31000|30990|31010|31005|31000|30990|994
1618211590000|2021-04-12 07:13:10|30995|30985|30995|30985|30995|30985|30990|30980|599
1618211600000|2021-04-12 07:13:20||30980||30980||30980||30980|0
1618211610000|2021-04-12 07:13:30|30990|30975|31000|30990|31000|30990|30990|30975|432
1618211640000|2021-04-12 07:14:00|31005|30995|31010|31005|31010|31005|31005|30995|397
1618211650000|2021-04-12 07:14:10|31005|31000|31005|31000|31010|31000|31005|31000|482
1618211660000|2021-04-12 07:14:20|31010|31005|31010|31005|31010|31005|31010|31005|91
1618211670000|2021-04-12 07:14:30|31015|31010|31020|31015|31020|31015|31015|31010|80
1618211680000|2021-04-12 07:14:40|31025|31020|31025|31020|31025|31020|31025|31020|107
1618211690000|2021-04-12 07:14:50|31030|31025|31020|31005|31030|31025|31020|31005|508
1618211700000|2021-04-12 07:15:00|31015|31010|31015|31010|31015|31010|31015|31010|50
1618211710000|2021-04-12 07:15:10|31010|31005|31010|31000|31015|31005|31010|31000|88
1618211720000|2021-04-12 07:15:20|31005|31005|31010|31005|31010|31005|31005|31000|366
1618211730000|2021-04-12 07:15:30|31005|31000|31010|31000|31010|31000|31005|31000|100
1618211750000|2021-04-12 07:15:50|31015|31005|31030|31020|31030|31025|31015|31000|547
1618211760000|2021-04-12 07:16:00|31025|31025|31020|31015|31030|31025|31020|31015|555
1618211770000|2021-04-12 07:16:10|31025|31020|31030|31020|31030|31020|31015|31010|3713
1618211780000|2021-04-12 07:16:20|31035|31025|31040|31030|31045|31035|31035|31025|450
1618211810000|2021-04-12 07:16:50|31035|31035|31040|31035|31040|31035|31035|31035|292
1618211820000|2021-04-12 07:17:00|||||||||15
1618211830000|2021-04-12 07:17:10|31035|31030|31040|31035|31040|31035|31035|31030|351
1618211850000|2021-04-12 07:17:30|31035|31030|31040|31035|31040|31035|31035|31030|34
1618211860000|2021-04-12 07:17:40|31045|31040|31050|31040|31055|31050|31045|31040|1289
1618211870000|2021-04-12 07:17:50|31045|31035|31045|31035|31045|31040|31045|31035|57
1618211880000|2021-04-12 07:18:00|31050|31040|31050|31045|31050|31045|31050|31040|127
1618211890000|2021-04-12 07:18:10|31045|31040|31045|31035|31050|31045|31045|31035|433
1618211900000|2021-04-12 07:18:20|||||||||25
1618211910000|2021-04-12 07:18:30|31040|31030|31030|31025|31040|31030|31025|31020|380
1618211920000|2021-04-12 07:18:40|31025|31020|31030|31020|31030|31025|31025|31020|112
1618211930000|2021-04-12 07:18:50|31035|31025|31035|31030|31035|31030|31035|31020|400
1618211950000|2021-04-12 07:19:10|31030|31025|31025|31020|31030|31025|31025|31020|455
1618211960000|2021-04-12 07:19:20|31030|31025|31030|31025|31040|31035|31015|31010|2148
1618211970000|2021-04-12 07:19:30|31025|31020|31040|31030|31040|31035|31025|31020|540
1618211980000|2021-04-12 07:19:40|31045|31035|31030|31025|31045|31040|31025|31020|618
1618211990000|2021-04-12 07:19:50|31025|31020|31025|31015|31045|31035|31020|31015|2147
1618212000000|2021-04-12 07:20:00|31020|31010|31020|31010|31025|31015|31015|31010|332
1618212010000|2021-04-12 07:20:10|31025|31015|31030|31025|31035|31030|31025|31015|671
1618212020000|2021-04-12 07:20:20|31035|31030|31040|31035|31040|31035|31035|31030|180
1618212030000|2021-04-12 07:20:30|31045|31040|31035|31030|31045|31040|31030|31025|1089
1618212040000|2021-04-12 07:20:40|31030|31025|31035|31030|31040|31035|31030|31025|1397
1618212050000|2021-04-12 07:20:50|31030|31025|31040|31030|31040|31030|31030|31025|610
1618212060000|2021-04-12 07:21:00|31035|31035|31040|31030|31040|31035|31035|31030|168
1618212080000|2021-04-12 07:21:20|31035|31035|31045|31035|31045|31040|31035|31035|184
1618212090000|2021-04-12 07:21:30|31040|31030|31040|31030|31040|31030|31040|31030|17
1618212100000|2021-04-12 07:21:40|31035|31035|31040|31030|31040|31035|31035|31030|100
1618212110000|2021-04-12 07:21:50|31035|31035|31035|31030|31040|31035|31030|31025|812
1618212130000|2021-04-12 07:22:10|31030|31025|31035|31030|31035|31030|31030|31025|353
1618212140000|2021-04-12 07:22:20|31040|31035|31040|31030|31045|31040|31040|31030|1145
1618212150000|2021-04-12 07:22:30|31035||31035||31040||31035||150
1618212160000|2021-04-12 07:22:40|31030|31025|31030|31020|31035|31030|31025|31020|479
1618212170000|2021-04-12 07:22:50|31035|31025|31035|31025|31035|31030|31035|31025|8
1618212180000|2021-04-12 07:23:00|31030|31020|31030|31025|31030|31025|31025|31020|601
1618212210000|2021-04-12 07:23:30|31035|31030|31035|31030|31035|31030|31035|31030|91
1618212220000|2021-04-12 07:23:40|31040|31035|31035|31030|31040|31035|31035|31030|258
1618212230000|2021-04-12 07:23:50|||||||||60
1618212240000|2021-04-12 07:24:00|31030|31025|31030|31020|31030|31025|31025|31020|810
1618212250000|2021-04-12 07:24:10||31025||31020||31025||31020|0
1618212290000|2021-04-12 07:24:50|||||||||26
1618212300000|2021-04-12 07:25:00|31025|31015|31025|31015|31030|31025|31010|31005|2591
1618212310000|2021-04-12 07:25:10|31030|31020|31030|31025|31030|31025|31030|31020|222
1618212320000|2021-04-12 07:25:20|31025|31020|31015|31005|31025|31020|31015|31005|580
1618212330000|2021-04-12 07:25:30|31010|31010|31020|31015|31020|31015|31010|31010|263
1618212340000|2021-04-12 07:25:40|31015|31010|31015|31010|31015|31010|31015|31010|154
1618212360000|2021-04-12 07:26:00|31010|31005|31020|31015|31025|31020|31010|31005|1522
1618212370000|2021-04-12 07:26:10|31015|31010|31010|31005|31015|31010|31005|31000|1481
1618212380000|2021-04-12 07:26:20|31005|31000|31010|31005|31015|31010|31005|31000|303
1618212390000|2021-04-12 07:26:30|31015|31010|31010|31005|31015|31010|31010|31005|621
1618212400000|2021-04-12 07:26:40|31005|31000|30995|30990|31010|31000|30995|30990|1558
1618212410000|2021-04-12 07:26:50|31000|30995|31000|30995|31000|30995|31000|30995|374
1618212420000|2021-04-12 07:27:00|||||||||929
1618212430000|2021-04-12 07:27:10|||||||||85
1618212440000|2021-04-12 07:27:20|||||||||55
1618212450000|2021-04-12 07:27:30|31005|31000|31000|30995|31005|31000|31000|30995|896
1618212460000|2021-04-12 07:27:40|30995|30990|30985|30980|30995|30990|30985|30980|1252
1618212470000|2021-04-12 07:27:50|30990|30975|30990|30985|30990|30985|30990|30975|283
1618212480000|2021-04-12 07:28:00|30985|30980|30990|30985|30990|30985|30985|30975|187
1618212490000|2021-04-12 07:28:10|30985|30980|30985|30980|30990|30980|30980|30975|528
1618212500000|2021-04-12 07:28:20|30980|30975|30990|30985|30990|30985|30980|30975|304
1618212510000|2021-04-12 07:28:30|30985|30980|30990|30985|30990|30985|30985|30975|240
1618212520000|2021-04-12 07:28:40|||||||||6
1618212550000|2021-04-12 07:29:10|30995|30990|30995|30990|31000|30995|30995|30990|360
1618212560000|2021-04-12 07:29:20|31000|30995|30995|30990|31000|30995|30995|30990|172
1618212570000|2021-04-12 07:29:30|30990|30985|30990|30985|30990|30985|30990|30985|219
1618212580000|2021-04-12 07:29:40|30985|30980|30985|30980|30985|30980|30985|30980|139
1618212590000|2021-04-12 07:29:50|30990|30985|30990|30985|30995|30990|30990|30980|174
1618212600000|2021-04-12 07:30:00|30995|30990|30990|30985|31000|30995|30990|30985|654
1618212610000|2021-04-12 07:30:10|30985|30980|30985|30980|30985|30980|30985|30980|37
1618212620000|2021-04-12 07:30:20|||||||||10
1618212630000|2021-04-12 07:30:30|||||||||2
1618212640000|2021-04-12 07:30:40|30990|30985|31000|30990|31000|30990|30990|30985|429
1618212650000|2021-04-12 07:30:50|30995|30995|31000|30995|31000|30995|30995|30995|48
1618212660000|2021-04-12 07:31:00|31005|31000|31000|30995|31005|31000|31000|30995|253
1618212680000|2021-04-12 07:31:20|31005|31000|31005|31000|31005|31000|31005|30995|296
1618212690000|2021-04-12 07:31:30|31010|31005|31010|31005|31010|31005|31010|31005|205
1618212700000|2021-04-12 07:31:40|31005|31000|31005|31000|31005|31000|31005|31000|50
1618212710000|2021-04-12 07:31:50|31010|31005|31010|31005|31010|31005|31010|31005|151
1618212720000|2021-04-12 07:32:00|31015|31010|31010|31005|31015|31010|31010|31005|302
1618212740000|2021-04-12 07:32:20|31015|31010|31020|31015|31020|31015|31015|31010|274
1618212750000|2021-04-12 07:32:30|31025|31020|31025|31020|31025|31020|31025|31020|114
1618212760000|2021-04-12 07:32:40|31030|31025|31030|31025|31030|31025|31030|31025|107
1618212770000|2021-04-12 07:32:50|31035|31030|31035|31030|31035|31030|31030|31025|289
1618212790000|2021-04-12 07:33:10|31040|31035|31040|31035|31040|31035|31040|31035|127
1618212800000|2021-04-12 07:33:20|31035|31030|31025|31020|31035|31030|31025|31020|751
1618212820000|2021-04-12 07:33:40|31020|31015|31015|31005|31035|31030|31010|31005|5686
1618212830000|2021-04-12 07:33:50|31010||31010||31010||31010||0
1618212840000|2021-04-12 07:34:00|31005|31000|31015|31005|31015|31010|31000|30995|1498
1618212850000|2021-04-12 07:34:10||31000||31005||31005||31000|0
1618212860000|2021-04-12 07:34:20||31000||31000||31000||31000|0
1618212870000|2021-04-12 07:34:30|31010||31010||31010||31010||0
1618212880000|2021-04-12 07:34:40|31005|31005|31010|31005|31010|31005|31000|30995|94
1618212890000|2021-04-12 07:34:50|31015|31000|31010|31005|31015|31010|31010|31000|356
1618212910000|2021-04-12 07:35:10|31015|31010|31020|31015|31025|31015|31015|31010|799
1618212920000|2021-04-12 07:35:20|31025|31020|31025|31020|31025|31020|31025|31020|113
1618212930000|2021-04-12 07:35:30|31020|31015|31020|31015|31025|31020|31015|31010|1427
1618212940000|2021-04-12 07:35:40|31025|31020|31020|31010|31025|31020|31015|31010|323
1618212950000|2021-04-12 07:35:50|31025|31015|31015|31005|31025|31020|31005|31000|1579
1618212960000|2021-04-12 07:36:00|31010|31010|31015|31010|31015|31010|31010|31005|342
1618212970000|2021-04-12 07:36:10|31010|31005|31010|31000|31010|31005|31010|31000|349
1618212980000|2021-04-12 07:36:20|31005|30995|31000|30995|31005|30995|31000|30995|127
1618213000000|2021-04-12 07:36:40|31005|31000|31000|30995|31005|31000|31000|30995|602
1618213020000|2021-04-12 07:37:00|31005|31000|30990|30980|31005|31000|30990|30980|860
1618213030000|2021-04-12 07:37:10||30985||30985||30985||30985|0
1618213040000|2021-04-12 07:37:20|30995|30990|30995|30990|30995|30990|30995|30990|54
1618213050000|2021-04-12 07:37:30|31000|30995|30990|30980|31000|30995|30990|30980|582
1618213060000|2021-04-12 07:37:40|30995|30985|30995|30990|30995|30990|30995|30985|295
1618213070000|2021-04-12 07:37:50|31000|30995|31005|30995|31005|31000|31000|30995|131
1618213080000|2021-04-12 07:38:00|31000|30990|31000|30990|31000|30990|31000|30990|0
1618213100000|2021-04-12 07:38:20|30995|30985|30995|30990|30995|30990|30990|30985|196
1618213120000|2021-04-12 07:38:40|30990|30985|30990|30985|30995|30990|30990|30985|588
1618213130000|2021-04-12 07:38:50|30995|30980|30990|30985|30995|30990|30990|30980|223
1618213140000|2021-04-12 07:39:00|30995|30980|30990|30980|30995|30985|30980|30975|1091
1618213150000|2021-04-12 07:39:10|30985|30975|30990|30980|30990|30985|30985|30975|200
1618213160000|2021-04-12 07:39:20||30985||30985||30985||30985|0
1618213170000|2021-04-12 07:39:30|30985|30980|30985|30980|30985|30980|30985|30980|163
1618213180000|2021-04-12 07:39:40|30990|30985|30990|30980|30990|30985|30985|30980|233
1618213190000|2021-04-12 07:39:50||30985||30985||30985||30985|0
1618213200000|2021-04-12 07:40:00|30985|30980|30985|30980|30985|30980|30975|30970|715
1618213210000|2021-04-12 07:40:10|30980|30975|30985|30975|30985|30980|30980|30975|418
1618213220000|2021-04-12 07:40:20||30980||30975||30980||30975|0
1618213230000|2021-04-12 07:40:30|30980|30980|30985|30980|30985|30980|30980|30980|166
1618213240000|2021-04-12 07:40:40|30980|30975|30980|30975|30980|30975|30980|30975|212
1618213260000|2021-04-12 07:41:00|||||||||35
1618213270000|2021-04-12 07:41:10|30985|30970|30980|30975|30985|30980|30980|30970|444
1618213280000|2021-04-12 07:41:20|30985|30980|30980|30975|30985|30980|30980|30975|234
1618213290000|2021-04-12 07:41:30|30985||30985||30985||30985||0
1618213300000|2021-04-12 07:41:40||30980||30975||30980||30975|158
1618213310000|2021-04-12 07:41:50|30980|30980|30980|30975|30980|30980|30980|30975|0
1618213320000|2021-04-12 07:42:00|30985|30980|30990|30985|30990|30985|30985|30975|841
1618213330000|2021-04-12 07:42:10|30985|30980|30985|30980|30985|30980|30985|30980|442
1618213350000|2021-04-12 07:42:30|30980|30975|30980|30970|30980|30975|30975|30965|436
1618213360000|2021-04-12 07:42:40||30975||30975||30975||30975|0
1618213380000|2021-04-12 07:43:00|30975|30970|30970|30965|30975|30970|30970|30960|66
1618213400000|2021-04-12 07:43:20|30965|30960|30960|30950|30965|30960|30960|30950|277
1618213410000|2021-04-12 07:43:30|30965|30955|30965|30960|30970|30960|30965|30955|525
1618213440000|2021-04-12 07:44:00|||||||||2
1618213450000|2021-04-12 07:44:10|||||||||21
1618213460000|2021-04-12 07:44:20|30960|30955|30955|30950|30960|30955|30955|30950|882
1618213470000|2021-04-12 07:44:30|||||||||117
1618213490000|2021-04-12 07:44:50|30950|30945|30950|30945|30950|30945|30950|30945|308
1618213500000|2021-04-12 07:45:00|30960|30955|30960|30955|30960|30955|30960|30955|633
1618213510000|2021-04-12 07:45:10|30955|30950|30950|30945|30960|30950|30950|30945|523
1618213530000|2021-04-12 07:45:30|30955|30950|30955|30945|30955|30950|30950|30945|200
1618213540000|2021-04-12 07:45:40|30950|30950|30950|30945|30950|30950|30950|30945|106
1618213550000|2021-04-12 07:45:50|30955|30950|30955|30945|30955|30950|30955|30945|93
1618213560000|2021-04-12 07:46:00|30950||30950||30955||30950||0
1618213580000|2021-04-12 07:46:20|30955|30950|30950|30940|30955|30950|30945|30940|1066
1618213590000|2021-04-12 07:46:30|30955|30945|30950|30945|30955|30950|30940|30935|1378
1618213600000|2021-04-12 07:46:40|30945|30940|30945|30940|30945|30940|30945|30940|29
1618213610000|2021-04-12 07:46:50|30940|30935|30940|30935|30940|30935|30940|30935|80
1618213620000|2021-04-12 07:47:00|30945|30940|30945|30940|30945|30940|30940|30935|719
1618213630000|2021-04-12 07:47:10|30950|30945|30950|30945|30950|30945|30945|30940|218
1618213660000|2021-04-12 07:47:40|30945|30940|30945|30940|30945|30940|30945|30940|60
1618213670000|2021-04-12 07:47:50|30950|30945|30950|30945|30955|30945|30950|30945|194
1618213680000|2021-04-12 07:48:00|30955|30950|30950|30945|30955|30950|30950|30945|228
1618213700000|2021-04-12 07:48:20|||||||||82
1618213710000|2021-04-12 07:48:30|30955|30950|30955|30950|30955|30950|30955|30950|71
1618213720000|2021-04-12 07:48:40|30950|30945|30955|30950|30955|30950|30950|30945|19
1618213730000|2021-04-12 07:48:50|30960|30955|30960|30950|30960|30955|30960|30950|1262
1618213740000|2021-04-12 07:49:00|30965|30955|30970|30965|30970|30965|30965|30955|1516
1618213750000|2021-04-12 07:49:10|30975|30970|30975|30970|30975|30970|30975|30970|92
1618213760000|2021-04-12 07:49:20|30970|30965|30970|30965|30970|30965|30970|30965|113
1618213770000|2021-04-12 07:49:30|30975|30970|30975|30965|30975|30970|30975|30965|81
1618213780000|2021-04-12 07:49:40|30980|30970|30975|30970|30980|30975|30975|30970|189
1618213790000|2021-04-12 07:49:50|30970|30965|30980|30975|30980|30975|30970|30965|348
1618213800000|2021-04-12 07:50:00|30985|30980|30980|30970|30985|30980|30975|30970|372
1618213810000|2021-04-12 07:50:10|30975|30975|30970|30965|30980|30975|30970|30965|1362
1618213820000|2021-04-12 07:50:20|30975|30970|30975|30965|30975|30970|30975|30965|505
1618213830000|2021-04-12 07:50:30|30970|30970|30970|30965|30970|30970|30965|30960|4312
1618213850000|2021-04-12 07:50:50|30965|30960|30965|30960|30965|30960|30965|30960|82
1618213860000|2021-04-12 07:51:00|30970|30965|30970|30965|30970|30965|30970|30960|347
1618213870000|2021-04-12 07:51:10||30960||30960||30960||30960|160
1618213880000|2021-04-12 07:51:20|30965|30955|30960|30955|30970|30955|30960|30955|84
1618213890000|2021-04-12 07:51:30|30955|30950|30950|30945|30955|30950|30950|30945|453
1618213900000|2021-04-12 07:51:40|30945|30940|30950|30940|30950|30940|30945|30940|165
1618213910000|2021-04-12 07:51:50|30945|30935|30945|30940|30950|30945|30940|30935|313
1618213920000|2021-04-12 07:52:00|30950|30945|30955|30950|30955|30950|30950|30945|517
1618213930000|2021-04-12 07:52:10|30950|30945|30950|30945|30950|30945|30950|30945|235
1618213940000|2021-04-12 07:52:20|30945|30940|30940|30930|30945|30940|30940|30930|449
1618213950000|2021-04-12 07:52:30||30935||30935||30935||30935|24
1618213960000|2021-04-12 07:52:40|30945|30940|30945|30935|30945|30940|30945|30935|140
1618213970000|2021-04-12 07:52:50||30940||30940||30940||30940|0
1618213990000|2021-04-12 07:53:10|30950|30945|30945|30940|30950|30945|30945|30940|107
1618214000000|2021-04-12 07:53:20|30940|30935|30940|30935|30940|30935|30940|30935|48
1618214010000|2021-04-12 07:53:30|30935|30930|30935|30930|30940|30935|30935|30925|896
1618214020000|2021-04-12 07:53:40|30940||30935||30940||30935||0
1618214030000|2021-04-12 07:53:50|30930|30925|30930|30925|30930|30925|30930|30925|48
1618214040000|2021-04-12 07:54:00|30925|30920|30930|30925|30930|30925|30925|30920|137
1618214050000|2021-04-12 07:54:10|30935|30930|30930|30925|30935|30930|30930|30925|359
1618214070000|2021-04-12 07:54:30|30925|30920|30925|30915|30925|30920|30925|30915|54
1618214100000|2021-04-12 07:55:00|30930|30920|30930|30920|30930|30925|30925|30920|659
1618214120000|2021-04-12 07:55:20||30925||30920||30925||30920|0
1618214130000|2021-04-12 07:55:30|30925||30925||30925||30925||0
1618214140000|2021-04-12 07:55:40|30920|30915|30920|30910|30925|30915|30920|30910|204
1618214160000|2021-04-12 07:56:00|30915|30905|30910|30905|30915|30905|30910|30900|50
1618214170000|2021-04-12 07:56:10|30915|30910|30915|30905|30915|30910|30915|30905|80
1618214180000|2021-04-12 07:56:20||30900||30905||30905||30900|0
1618214200000|2021-04-12 07:56:40|30920|30910|30915|30910|30920|30915|30915|30910|457
1618214210000|2021-04-12 07:56:50|30920|30915|30915|30910|30920|30915|30915|30910|294
1618214220000|2021-04-12 07:57:00|30910|30905|30915|30910|30915|30910|30910|30905|30
1618214230000|2021-04-12 07:57:10||30905||30905||30910||30905|0
1618214250000|2021-04-12 07:57:30|30910||30910||30910||30910||0
1618214260000|2021-04-12 07:57:40|30905|30900|30910|30905|30910|30905|30905|30900|341
1618214310000|2021-04-12 07:58:30|30905|30900|30905|30900|30905|30900|30905|30900|126
1618214320000|2021-04-12 07:58:40|30910|30905|30910|30900|30910|30905|30910|30900|93
1618214330000|2021-04-12 07:58:50||30905||30900||30905||30900|0
1618214360000|2021-04-12 07:59:20|30905|30905|30910|30900|30910|30905|30905|30900|37
1618214370000|2021-04-12 07:59:30|30905|30905|30910|30905|30910|30905|30905|30905|288
1618214380000|2021-04-12 07:59:40|30915|30900|30900|30890|30915|30905|30895|30890|3702
1618214390000|2021-04-12 07:59:50|30895||30895||30895||30895||1696
1618214400000|2021-04-12 08:00:00|30890|30885|30885|30875|30890|30885|30885|30875|299
1618214410000|2021-04-12 08:00:10|30890|30880|30890|30880|30890|30885|30890|30880|313
1618214420000|2021-04-12 08:00:20|30895|30885|30890|30885|30895|30890|30890|30880|475
1618214430000|2021-04-12 08:00:30|30895|30890|30890|30880|30895|30890|30890|30880|500
1618214440000|2021-04-12 08:00:40|30895|30885|30895|30890|30900|30895|30895|30885|469
1618214450000|2021-04-12 08:00:50|30900|30895|30910|30900|30910|30905|30895|30895|593
1618214460000|2021-04-12 08:01:00|30905|30905|30905|30900|30910|30905|30905|30900|66
1618214470000|2021-04-12 08:01:10|30900|30895|30900|30895|30905|30895|30900|30895|304
1618214480000|2021-04-12 08:01:20|30895|30890|30895|30885|30900|30890|30895|30885|352
1618214510000|2021-04-12 08:01:50|30890|30880|30885|30875|30890|30885|30885|30875|555
1618214520000|2021-04-12 08:02:00|30880|30880|30880|30870|30880|30880|30875|30870|173
1618214530000|2021-04-12 08:02:10|30885|30875|30885|30875|30885|30880|30885|30875|112
1618214540000|2021-04-12 08:02:20|30880|30880|30880|30875|30885|30880|30880|30870|0
1618214550000|2021-04-12 08:02:30|30885|30880|30880|30875|30885|30880|30880|30875|184
1618214560000|2021-04-12 08:02:40|30885|30880|30885|30875|30885|30880|30885|30875|0
1618214570000|2021-04-12 08:02:50|30890|30880|30885|30875|30890|30885|30885|30875|468
1618214580000|2021-04-12 08:03:00|30890|30880|30895|30885|30895|30885|30890|30880|155
1618214590000|2021-04-12 08:03:10|30890|30880|30890|30880|30895|30885|30890|30880|54
1618214600000|2021-04-12 08:03:20||30885||30885||30885||30885|3
1618214610000|2021-04-12 08:03:30|30895|30890|30895|30890|30895|30890|30890|30885|437
1618214630000|2021-04-12 08:03:50|30890|30885|30890|30885|30890|30885|30890|30885|262
1618214640000|2021-04-12 08:04:00|30895|30890|30895|30885|30895|30890|30890|30885|587
1618214660000|2021-04-12 08:04:20|30900|30890|30900|30890|30900|30895|30895|30885|219
1618214670000|2021-04-12 08:04:30|30905|30895|30900|30890|30905|30900|30900|30890|351
1618214680000|2021-04-12 08:04:40|30905|30895|30905|30900|30905|30900|30905|30890|172
1618214700000|2021-04-12 08:05:00|30910|30905|30910|30905|30910|30905|30905|30900|397
1618214760000|2021-04-12 08:06:00|30905|30900|30900|30895|30905|30900|30900|30895|1535
1618214770000|2021-04-12 08:06:10|30905||30900||30905||30900||0
1618214790000|2021-04-12 08:06:30|30905|30900|30915|30910|30915|30910|30905|30900|1448
1618214800000|2021-04-12 08:06:40|30910|30900|30905|30900|30910|30905|30905|30900|3585
1618214810000|2021-04-12 08:06:50|30910|30905|30910|30900|30915|30905|30905|30900|595
1618214820000|2021-04-12 08:07:00||30905||30905||30905||30905|0
1618214840000|2021-04-12 08:07:20|||||||||67
1618214860000|2021-04-12 08:07:40|30905|30900|30900|30895|30905|30900|30900|30895|717
1618214880000|2021-04-12 08:08:00|||||||||130
1618214900000|2021-04-12 08:08:20|30905|30900|30910|30905|30910|30905|30905|30900|614
1618214930000|2021-04-12 08:08:50|||||||||57
1618214940000|2021-04-12 08:09:00|||||||||8
1618214960000|2021-04-12 08:09:20|||||||||11
1618215010000|2021-04-12 08:10:10|30915|30910|30915|30910|30915|30910|30915|30910|195
1618215020000|2021-04-12 08:10:20|30920|30915|30920|30915|30920|30915|30920|30915|724
1618215040000|2021-04-12 08:10:40|||||||||65
1618215050000|2021-04-12 08:10:50|||||||||23
1618215060000|2021-04-12 08:11:00|30915|30910|30915|30910|30915|30910|30915|30910|123
1618215070000|2021-04-12 08:11:10|||||||||72
1618215090000|2021-04-12 08:11:30|30925|30920|30915|30910|30925|30920|30915|30910|1498
1618215100000|2021-04-12 08:11:40|30920|30915|30920|30910|30920|30915|30915|30910|131
1618215120000|2021-04-12 08:12:00||30915||30915||30915||30915|75
1618215130000|2021-04-12 08:12:10|30915|30910|30915|30910|30915|30910|30915|30910|245
1618215140000|2021-04-12 08:12:20|||||||||89
1618215180000|2021-04-12 08:13:00|||||||||8
1618215190000|2021-04-12 08:13:10|30920|30915|30920|30910|30920|30915|30915|30910|55
1618215200000|2021-04-12 08:13:20|||||||||3
1618215220000|2021-04-12 08:13:40||30915||30910||30915||30910|2
1618215240000|2021-04-12 08:14:00|30915||30915||30915||30915||0
1618215250000|2021-04-12 08:14:10|30910|30905|30915|30910|30915|30910|30910|30905|232
1618215260000|2021-04-12 08:14:20|30920|30915|30915|30910|30920|30915|30915|30910|875
1618215270000|2021-04-12 08:14:30|30920|30915|30920|30915|30920|30915|30920|30915|52
1618215280000|2021-04-12 08:14:40|||||||||33
1618215300000|2021-04-12 08:15:00|||||||||100
1618215310000|2021-04-12 08:15:10|30915|30910|30915|30910|30915|30910|30915|30910|346
1618215390000|2021-04-12 08:16:30|30920|30915|30920|30915|30920|30915|30920|30915|217
1618215400000|2021-04-12 08:16:40|30915|30910|30900|30895|30915|30910|30900|30895|1215
1618215410000|2021-04-12 08:16:50|30905|30900|30910|30905|30910|30905|30905|30900|672
1618215440000|2021-04-12 08:17:20|30905|30900|30905|30900|30910|30905|30905|30900|434
1618215460000|2021-04-12 08:17:40|30910|30905|30910|30905|30910|30905|30910|30905|238
1618215470000|2021-04-12 08:17:50|||||||||121
1618215500000|2021-04-12 08:18:20|30905|30900|30905|30900|30910|30905|30905|30900|212
1618215510000|2021-04-12 08:18:30|30900|30895|30905|30900|30905|30900|30900|30895|28
1618215520000|2021-04-12 08:18:40||30895||30895||30895||30895|107
1618215530000|2021-04-12 08:18:50|30900|30900|30900|30895|30905|30900|30900|30895|0
1618215540000|2021-04-12 08:19:00|30895|30890|30895|30890|30895|30890|30895|30890|105
1618215580000|2021-04-12 08:19:40|30900|30895|30895|30890|30905|30900|30895|30890|1689
1618215590000|2021-04-12 08:19:50|30900|30895|30895|30890|30900|30895|30895|30890|428
1618215600000|2021-04-12 08:20:00|30900|30895|30900|30890|30900|30895|30895|30890|8
1618215610000|2021-04-12 08:20:10||30895||30895||30895||30895|0
1618215630000|2021-04-12 08:20:30|||||||||4
1618215640000|2021-04-12 08:20:40|30905|30900|30905|30900|30905|30900|30900|30895|665
1618215660000|2021-04-12 08:21:00|30900|30895|30900|30895|30900|30895|30900|30895|201
1618215670000|2021-04-12 08:21:10|||||||||99
1618215690000|2021-04-12 08:21:30|30905|30900|30905|30900|30905|30900|30905|30900|145
1618215700000|2021-04-12 08:21:40|30910|30905|30910|30905|30910|30905|30910|30905|94
1618215720000|2021-04-12 08:22:00|30915|30910|30915|30910|30915|30910|30915|30910|155
1618215740000|2021-04-12 08:22:20|||||||||40
1618215750000|2021-04-12 08:22:30|30910|30905|30910|30905|30910|30905|30910|30905|220
1618215760000|2021-04-12 08:22:40|30915|30910|30915|30910|30915|30910|30915|30905|48
1618215770000|2021-04-12 08:22:50|30920||30915||30920||30915||375
1618215780000|2021-04-12 08:23:00|30920|30915|30920|30915|30920|30915|30920|30915|84
1618215790000|2021-04-12 08:23:10|30925|30920|30915|30910|30925|30920|30915|30910|612
1618215810000|2021-04-12 08:23:30|30910|30905|30910|30905|30910|30905|30910|30905|65
1618215820000|2021-04-12 08:23:40|30915|30910|30915|30910|30915|30910|30915|30910|130
1618215860000|2021-04-12 08:24:20|30910|30905|30905|30900|30910|30905|30905|30900|345
1618215880000|2021-04-12 08:24:40|30910|30905|30910|30905|30910|30905|30910|30905|218
1618215890000|2021-04-12 08:24:50|||||||||110
1618215920000|2021-04-12 08:25:20|||||||||20
1618215930000|2021-04-12 08:25:30|30915|30910|30915|30910|30915|30910|30915|30910|147
1618215950000|2021-04-12 08:25:50|||||||||50
1618215960000|2021-04-12 08:26:00|||||||||283
1618215970000|2021-04-12 08:26:10|30920|30915|30925|30915|30925|30920|30920|30915|217
1618215980000|2021-04-12 08:26:20|30920||30920||30920||30920||0
1618216000000|2021-04-12 08:26:40|30915|30910|30915|30910|30915|30910|30915|30910|86
1618216010000|2021-04-12 08:26:50|30920|30905|30920|30915|30920|30915|30920|30905|93
1618216020000|2021-04-12 08:27:00|30915|30910|30920|30915|30920|30915|30915|30910|140
1618216030000|2021-04-12 08:27:10|30915|30910|30920|30915|30920|30915|30915|30910|141
1618216050000|2021-04-12 08:27:30|||||||||69
1618216060000|2021-04-12 08:27:40|30925|30920|30930|30920|30930|30925|30925|30920|955
1618216070000|2021-04-12 08:27:50|30935|30925|30925|30920|30935|30930|30920|30915|4029
1618216080000|2021-04-12 08:28:00|30920|30915|30920|30915|30920|30915|30920|30915|210
1618216090000|2021-04-12 08:28:10|30925|30920|30920|30915|30925|30920|30920|30915|231
1618216100000|2021-04-12 08:28:20|30925|30920|30920|30915|30925|30920|30920|30915|76
1618216120000|2021-04-12 08:28:40|||||||||83
1618216130000|2021-04-12 08:28:50|||||||||44
1618216150000|2021-04-12 08:29:10|||||||||88
1618216170000|2021-04-12 08:29:30|30925|30920|30920|30915|30925|30920|30920|30915|300
1618216180000|2021-04-12 08:29:40|30925|30920|30925|30920|30925|30920|30925|30920|182
1618216210000|2021-04-12 08:30:10|||||||||2
1618216220000|2021-04-12 08:30:20|||||||||65
1618216250000|2021-04-12 08:30:50|30920|30915|30920|30915|30925|30920|30920|30915|405
1618216270000|2021-04-12 08:31:10|30915|30910|30915|30910|30915|30910|30915|30910|311
1618216280000|2021-04-12 08:31:20|30910|30905|30910|30900|30910|30905|30910|30900|156
1618216290000|2021-04-12 08:31:30|30905|30905|30905|30900|30910|30905|30905|30900|193
1618216300000|2021-04-12 08:31:40|30900|30895|30900|30895|30900|30895|30900|30895|2
1618216310000|2021-04-12 08:31:50|||||||||40
1618216320000|2021-04-12 08:32:00|30895|30890|30895|30885|30900|30895|30895|30885|492
1618216330000|2021-04-12 08:32:10|30900|30890|30895|30885|30900|30890|30895|30885|0
1618216350000|2021-04-12 08:32:30|30890|30880|30890|30885|30890|30885|30885|30880|200
1618216360000|2021-04-12 08:32:40|30895|30890|30895|30890|30895|30890|30895|30890|31
1618216370000|2021-04-12 08:32:50|30900|30895|30900|30895|30900|30895|30895|30890|162
1618216390000|2021-04-12 08:33:10|||||||||250
1618216410000|2021-04-12 08:33:30||30890||30890||30890||30890|0
1618216440000|2021-04-12 08:34:00|30905|30895|30905|30895|30905|30900|30900|30895|499
1618216460000|2021-04-12 08:34:20|30900||30900||30900||30900||0
1618216470000|2021-04-12 08:34:30|30895|30890|30900|30895|30900|30895|30895|30890|523
1618216480000|2021-04-12 08:34:40|||||||||60
1618216520000|2021-04-12 08:35:20|30905|30900|30905|30900|30905|30900|30905|30900|167
1618216530000|2021-04-12 08:35:30|||||||||15
1618216540000|2021-04-12 08:35:40|30900|30895|30905|30895|30905|30900|30900|30895|15
1618216550000|2021-04-12 08:35:50|30900||30900||30905||30900||0
1618216560000|2021-04-12 08:36:00|30905|30900|30905|30900|30905|30900|30900|30895|1223
1618216570000|2021-04-12 08:36:10||30895||30900||30900||30895|15
1618216590000|2021-04-12 08:36:30|30900|30895|30900|30895|30900|30895|30900|30895|8
1618216620000|2021-04-12 08:37:00|30905|30900|30905|30900|30905|30900|30905|30900|52
1618216650000|2021-04-12 08:37:30|||||||||56
1618216660000|2021-04-12 08:37:40|30910|30905|30915|30910|30915|30910|30910|30905|644
1618216680000|2021-04-12 08:38:00|||||||||32
1618216730000|2021-04-12 08:38:50|||||||||131
1618216760000|2021-04-12 08:39:20|30920|30915|30920|30915|30920|30915|30920|30915|168
1618216780000|2021-04-12 08:39:40|30925|30920|30915|30910|30925|30920|30915|30910|720
1618216800000|2021-04-12 08:40:00|30920|30915|30920|30915|30920|30915|30915|30910|369
1618216810000|2021-04-12 08:40:10|30915|30910|30920|30910|30920|30910|30915|30910|199
1618216830000|2021-04-12 08:40:30|30915|30905|30905|30900|30920|30905|30905|30895|793
1618216860000|2021-04-12 08:41:00|30900|30895|30900|30895|30900|30895|30900|30895|93
1618216880000|2021-04-12 08:41:20|30895|30890|30910|30905|30910|30905|30895|30890|2090
1618216890000|2021-04-12 08:41:30|30905|30900|30905|30895|30905|30900|30905|30895|291
1618216900000|2021-04-12 08:41:40|30900||30900||30900||30900||0
1618216910000|2021-04-12 08:41:50|30905||30905||30905||30900||86
1618216930000|2021-04-12 08:42:10|30900||30900||30900||30900||39
1618216940000|2021-04-12 08:42:20|30895|30890|30900|30895|30900|30895|30895|30890|239
1618216960000|2021-04-12 08:42:40|||||||||50
1618216980000|2021-04-12 08:43:00|30905|30900|30900|30895|30905|30900|30900|30895|278
1618217010000|2021-04-12 08:43:30|||||||||185
1618217020000|2021-04-12 08:43:40|||||||||34
1618217030000|2021-04-12 08:43:50|30905|30900|30905|30900|30910|30905|30905|30900|827
1618217040000|2021-04-12 08:44:00|30910|30905|30910|30905|30910|30905|30910|30905|90
1618217050000|2021-04-12 08:44:10|30905|30900|30910|30905|30910|30905|30905|30900|412
1618217090000|2021-04-12 08:44:50|||||||||3
1618217110000|2021-04-12 08:45:10|||||||||135
1618217120000|2021-04-12 08:45:20|30905|30900|30900|30895|30905|30900|30900|30895|929
1618217160000|2021-04-12 08:46:00|30895|30890|30900|30890|30900|30890|30895|30890|0
1618217170000|2021-04-12 08:46:10||30895||30895||30895||30895|0
1618217190000|2021-04-12 08:46:30|||||||||14
1618217220000|2021-04-12 08:47:00|||||||||15
1618217250000|2021-04-12 08:47:30|30895|30890|30895|30890|30895|30890|30895|30890|235
1618217280000|2021-04-12 08:48:00|30890|30885|30890|30885|30890|30885|30890|30885|254
1618217290000|2021-04-12 08:48:10|||||||||65
1618217320000|2021-04-12 08:48:40|||||||||76
1618217330000|2021-04-12 08:48:50|30895|30890|30895|30890|30895|30890|30895|30890|257
1618217340000|2021-04-12 08:49:00|||||||||70
1618217360000|2021-04-12 08:49:20|||||||||100
1618217370000|2021-04-12 08:49:30|30890|30885|30895|30890|30895|30890|30890|30885|407
1618217390000|2021-04-12 08:49:50|30900|30895|30905|30900|30905|30900|30900|30895|650
1618217430000|2021-04-12 08:50:30|30900|30895|30895|30890|30900|30895|30895|30890|466
1618217460000|2021-04-12 08:51:00|30900|30895|30900|30895|30900|30895|30900|30895|209
1618217470000|2021-04-12 08:51:10|30905|30900|30905|30900|30905|30900|30905|30900|287
1618217490000|2021-04-12 08:51:30|||||||||55
1618217530000|2021-04-12 08:52:10|30900|30895|30900|30895|30900|30895|30900|30895|167
1618217540000|2021-04-12 08:52:20|30905|30900|30905|30900|30905|30900|30905|30895|161
1618217580000|2021-04-12 08:53:00|30910|30905|30915|30910|30915|30910|30910|30905|360
1618217600000|2021-04-12 08:53:20|30920|30915|30915|30910|30920|30915|30915|30910|927
1618217620000|2021-04-12 08:53:40|||||||||6
1618217630000|2021-04-12 08:53:50|30910|30905|30910|30905|30910|30905|30910|30905|145
1618217640000|2021-04-12 08:54:00|||||||||104
1618217680000|2021-04-12 08:54:40|||||||||6
1618217700000|2021-04-12 08:55:00|30915|30910|30915|30910|30915|30910|30915|30910|243
1618217710000|2021-04-12 08:55:10|||||||||6
1618217730000|2021-04-12 08:55:30|||||||||121
1618217750000|2021-04-12 08:55:50|||||||||36
1618217780000|2021-04-12 08:56:20|30920|30915|30920|30915|30920|30915|30920|30910|844
1618217790000|2021-04-12 08:56:30|30915|30910|30910|30905|30920|30915|30910|30905|558
1618217800000|2021-04-12 08:56:40|||||||||65
1618217810000|2021-04-12 08:56:50|30905|30900|30905|30900|30905|30900|30905|30900|408
1618217950000|2021-04-12 08:59:10|||||||||385
1618217980000|2021-04-12 08:59:40|||||||||66
1618218010000|2021-04-12 09:00:10|30910|30905|30910|30905|30910|30905|30905|30905|466
1618218020000|2021-04-12 09:00:20|30915|30910|30915|30910|30915|30910|30915|30910|658
1618218040000|2021-04-12 09:00:40|30920|30915|30920|30915|30920|30915|30920|30915|257
1618218070000|2021-04-12 09:01:10||30910||30915||30915||30910|16
1618218090000|2021-04-12 09:01:30||30910||30910||30910||30910|51
1618218100000|2021-04-12 09:01:40|30915|30915|30920|30915|30920|30915|30915|30915|22
1618218110000|2021-04-12 09:01:50|30925|30910|30925|30915|30925|30920|30915|30910|543
1618218120000|2021-04-12 09:02:00|30930|30920|30930|30925|30930|30925|30930|30920|356
1618218130000|2021-04-12 09:02:10|30935|30930|30935|30930|30935|30930|30935|30930|114
1618218140000|2021-04-12 09:02:20|30940|30935|30940|30935|30940|30935|30940|30930|115
1618218160000|2021-04-12 09:02:40|30945|30940|30945|30940|30945|30940|30945|30935|113
1618218180000|2021-04-12 09:03:00|30940|30935|30945|30935|30945|30940|30940|30935|1388
1618218190000|2021-04-12 09:03:10||30940||30940||30940||30940|0
1618218200000|2021-04-12 09:03:20||30935||30935||30935||30935|50
1618218210000|2021-04-12 09:03:30|30940|30940|30950|30945|30950|30945|30940|30935|1689
1618218220000|2021-04-12 09:03:40|30955|30950|30955|30950|30960|30955|30950|30945|2687
1618218230000|2021-04-12 09:03:50|||||||||1
1618218250000|2021-04-12 09:04:10|||||||||38
1618218270000|2021-04-12 09:04:30|30950|30945|30950|30945|30950|30945|30945|30935|538
1618218280000|2021-04-12 09:04:40|30945|30940|30945|30940|30950|30940|30945|30935|193
1618218290000|2021-04-12 09:04:50||30935||30940||30940||30935|50
1618218320000|2021-04-12 09:05:20|30950|30935|30950|30945|30950|30945|30950|30935|227
1618218330000|2021-04-12 09:05:30|30945|30940|30945|30935|30945|30940|30945|30935|0
1618218340000|2021-04-12 09:05:40|30940|30940|30945|30935|30945|30940|30935|30930|242
1618218350000|2021-04-12 09:05:50|30940|30940|30940|30930|30940|30940|30940|30930|0
1618218360000|2021-04-12 09:06:00||30935||30935||30935||30930|36
1618218390000|2021-04-12 09:06:30|||||||||36
1618218410000|2021-04-12 09:06:50|30945|30940|30945|30940|30945|30940|30945|30940|808
1618218420000|2021-04-12 09:07:00|30940|30935|30940|30935|30940|30935|30940|30935|2809
1618218430000|2021-04-12 09:07:10|||||||||38
1618218440000|2021-04-12 09:07:20|30935|30930|30925|30920|30935|30930|30920|30915|2152
1618218460000|2021-04-12 09:07:40|||||||||35
1618218530000|2021-04-12 09:08:50|||||||||26
1618218570000|2021-04-12 09:09:30|||||||||15
1618218590000|2021-04-12 09:09:50|30920|30915|30920|30915|30920|30915|30920|30915|382
1618218610000|2021-04-12 09:10:10|30915|30905|30910|30905|30915|30910|30910|30900|5113
1618218660000|2021-04-12 09:11:00|30905|30900|30905|30900|30905|30900|30905|30900|338
1618218690000|2021-04-12 09:11:30|30910|30905|30910|30905|30910|30905|30910|30905|97
1618218700000|2021-04-12 09:11:40|30915|30910|30915|30910|30920|30915|30915|30910|612
1618218730000|2021-04-12 09:12:10|30920|30915|30920|30915|30920|30915|30920|30915|130
1618218740000|2021-04-12 09:12:20|||||||||104
1618218750000|2021-04-12 09:12:30|30915|30910|30915|30910|30915|30910|30915|30910|29
1618218760000|2021-04-12 09:12:40|30920|30915|30925|30920|30925|30920|30920|30915|2016
1618218780000|2021-04-12 09:13:00|30930|30925|30930|30925|30930|30925|30930|30925|385
1618218790000|2021-04-12 09:13:10|30935|30930|30935|30930|30935|30930|30935|30930|326
1618218810000|2021-04-12 09:13:30|||||||||18
1618218820000|2021-04-12 09:13:40|30930|30925|30930|30920|30930|30925|30930|30920|334
1618218830000|2021-04-12 09:13:50|30925|30925|30930|30925|30930|30925|30925|30925|121
1618218840000|2021-04-12 09:14:00|30935|30930|30935|30930|30935|30930|30935|30930|140
1618218850000|2021-04-12 09:14:10|||||||||26
1618218860000|2021-04-12 09:14:20|30940|30935|30945|30940|30945|30940|30940|30935|896
1618218870000|2021-04-12 09:14:30|30950|30945|30950|30945|30950|30945|30950|30945|190
1618218900000|2021-04-12 09:15:00|30955|30950|30955|30950|30955|30950|30955|30950|336
1618218910000|2021-04-12 09:15:10|30950|30945|30945|30935|30950|30945|30940|30935|452
1618218920000|2021-04-12 09:15:20|30940|30930|30935|30930|30940|30935|30935|30930|638
1618218930000|2021-04-12 09:15:30|||||||||4
1618218940000|2021-04-12 09:15:40|30930|30925|30925|30920|30930|30925|30925|30920|453
1618218950000|2021-04-12 09:15:50|30930|30925|30930|30925|30930|30925|30930|30920|112
1618218960000|2021-04-12 09:16:00|30925|30920|30925|30920|30925|30920|30925|30920|175
1618218970000|2021-04-12 09:16:10|30920|30915|30915|30910|30920|30915|30915|30910|918
1618218980000|2021-04-12 09:16:20|30920|30915|30920|30915|30920|30915|30920|30915|270
1618218990000|2021-04-12 09:16:30|30925|30920|30925|30920|30925|30920|30925|30920|149
1618219010000|2021-04-12 09:16:50|30920|30915|30920|30915|30920|30915|30920|30915|214
1618219020000|2021-04-12 09:17:00|30925|30920|30925|30920|30925|30920|30920|30915|198
1618219030000|2021-04-12 09:17:10||30915||30915||30915||30915|0
1618219060000|2021-04-12 09:17:40|30920|30920|30920|30915|30925|30920|30920|30915|111
1618219070000|2021-04-12 09:17:50|||||||||68
1618219090000|2021-04-12 09:18:10|30915|30910|30910|30905|30915|30910|30910|30905|514
1618219110000|2021-04-12 09:18:30|30905|30900|30905|30900|30905|30900|30905|30900|173
1618219120000|2021-04-12 09:18:40|30910|30905|30910|30905|30910|30905|30910|30905|108
1618219130000|2021-04-12 09:18:50|||||||||60
1618219150000|2021-04-12 09:19:10|30905|30900|30910|30900|30910|30900|30905|30900|0
1618219170000|2021-04-12 09:19:30||30905||30905||30905||30905|21
1618219200000|2021-04-12 09:20:00|30905|30900|30905|30900|30905|30900|30905|30900|339
1618219220000|2021-04-12 09:20:20|||||||||20
1618219240000|2021-04-12 09:20:40|||||||||31
1618219270000|2021-04-12 09:21:10|||||||||70
1618219290000|2021-04-12 09:21:30|||||||||200
1618219300000|2021-04-12 09:21:40|||||||||1
1618219310000|2021-04-12 09:21:50|30900|30895|30895|30890|30900|30895|30895|30890|1537
1618219320000|2021-04-12 09:22:00|30890|30885|30885|30880|30890|30885|30885|30880|336
1618219330000|2021-04-12 09:22:10|30890|30885|30890|30885|30890|30885|30890|30885|145
1618219340000|2021-04-12 09:22:20|30895|30890|30895|30890|30895|30890|30895|30890|97
1618219380000|2021-04-12 09:23:00|30890|30885|30885|30880|30890|30885|30885|30880|68
1618219390000|2021-04-12 09:23:10||30875||30880||30880||30875|165
1618219400000|2021-04-12 09:23:20|||||||||117
1618219440000|2021-04-12 09:24:00|30890|30885|30885|30880|30890|30885|30885|30880|107
1618219460000|2021-04-12 09:24:20|||||||||62
1618219470000|2021-04-12 09:24:30|30880|30875|30880|30875|30880|30875|30880|30875|188
1618219480000|2021-04-12 09:24:40|30885|30880|30885|30875|30885|30880|30880|30875|83
1618219490000|2021-04-12 09:24:50|30880||30880||30880||30880||0
1618219500000|2021-04-12 09:25:00|30875|30870|30875|30865|30875|30870|30870|30865|161
1618219520000|2021-04-12 09:25:20|30880|30870|30880|30875|30880|30875|30880|30870|143
1618219530000|2021-04-12 09:25:30|||||||||55
1618219580000|2021-04-12 09:26:20|30885|30880|30815|30810|30885|30880|30815|30810|7285
1618219590000|2021-04-12 09:26:30|30820|30815|30850|30840|30850|30845|30815|30810|4213
1618219600000|2021-04-12 09:26:40|30845|30835|30850|30840|30850|30845|30835|30830|942
1618219610000|2021-04-12 09:26:50|30855|30845|30855|30850|30855|30850|30855|30840|380
1618219620000|2021-04-12 09:27:00|30860|30855|30855|30845|30860|30855|30850|30845|385
1618219630000|2021-04-12 09:27:10|30850||30855||30855||30850||50
1618219640000|2021-04-12 09:27:20|||||||||25
1618219650000|2021-04-12 09:27:30|30860|30850|30860|30855|30860|30855|30860|30845|386
1618219660000|2021-04-12 09:27:40|30865|30860|30865|30855|30865|30860|30860|30855|162
1618219670000|2021-04-12 09:27:50|30860||30860||30860||30860||124
1618219680000|2021-04-12 09:28:00|30855|30850|30855|30850|30855|30850|30855|30850|472
1618219690000|2021-04-12 09:28:10|30860|30855|30860|30850|30860|30855|30860|30850|14
1618219700000|2021-04-12 09:28:20|30855|30845|30855|30850|30855|30850|30850|30845|179
1618219710000|2021-04-12 09:28:30|30850|30845|30850|30845|30850|30850|30850|30845|517
1618219720000|2021-04-12 09:28:40|||||||||38
1618219740000|2021-04-12 09:29:00|||||||||15
1618219750000|2021-04-12 09:29:10|30855|30850|30855|30850|30855|30850|30855|30850|729
1618219760000|2021-04-12 09:29:20||30845||30845||30845||30845|63
1618219800000|2021-04-12 09:30:00|30860|30850|30855|30850|30860|30855|30850|30845|2238
1618219810000|2021-04-12 09:30:10|30850|30845|30845|30840|30850|30845|30845|30840|553
1618219820000|2021-04-12 09:30:20|30840|30835|30835|30825|30850|30845|30835|30825|2831
1618219830000|2021-04-12 09:30:30|30840|30830|30840|30830|30840|30835|30840|30830|281
1618219850000|2021-04-12 09:30:50|30845|30835|30845|30835|30845|30840|30845|30835|322
1618219860000|2021-04-12 09:31:00||30840||30840||30840||30840|170
1618219870000|2021-04-12 09:31:10|||||||||155
1618219880000|2021-04-12 09:31:20|30850|30845|30850|30840|30850|30845|30850|30840|208
1618219890000|2021-04-12 09:31:30||30845||30845||30845||30845|0
1618219910000|2021-04-12 09:31:50|||||||||5
1618219930000|2021-04-12 09:32:10|30855|30850|30855|30850|30855|30850|30855|30850|459
1618219940000|2021-04-12 09:32:20|30860|30855|30855|30850|30860|30855|30855|30850|498
1618219950000|2021-04-12 09:32:30|30860|30855|30855|30850|30860|30855|30855|30850|131
1618219960000|2021-04-12 09:32:40|30850|30845|30850|30845|30850|30845|30850|30845|85
1618219970000|2021-04-12 09:32:50|||||||||82
1618219980000|2021-04-12 09:33:00|30845|30840|30840|30830|30845|30840|30840|30830|195
1618220010000|2021-04-12 09:33:30||30835||30835||30835||30835|0
1618220040000|2021-04-12 09:34:00|30845|30840|30845|30840|30845|30840|30845|30840|121
1618220050000|2021-04-12 09:34:10|||||||||40
1618220060000|2021-04-12 09:34:20|30850|30845|30850|30845|30850|30845|30850|30845|1027
1618220070000|2021-04-12 09:34:30|||||||||139
1618220080000|2021-04-12 09:34:40|||||||||138
1618220090000|2021-04-12 09:34:50|||||||||80
1618220100000|2021-04-12 09:35:00|30855|30850|30850|30845|30855|30850|30850|30845|482
1618220140000|2021-04-12 09:35:40|30845|30840|30850|30845|30850|30845|30845|30840|361
1618220150000|2021-04-12 09:35:50|30860|30850|30860|30855|30860|30855|30855|30850|1378
1618220170000|2021-04-12 09:36:10|||||||||81
1618220180000|2021-04-12 09:36:20|30865|30860|30865|30860|30865|30860|30865|30860|120
1618220190000|2021-04-12 09:36:30|||||||||18
1618220200000|2021-04-12 09:36:40||30855||30860||30860||30855|30
1618220210000|2021-04-12 09:36:50|30860|30855|30860|30855|30860|30855|30860|30855|260
1618220230000|2021-04-12 09:37:10|30855|30850|30855|30850|30855|30850|30855|30850|165
1618220240000|2021-04-12 09:37:20|30860|30855|30860|30855|30860|30855|30860|30855|70
1618220250000|2021-04-12 09:37:30|||||||||25
1618220260000|2021-04-12 09:37:40|30865|30860|30865|30860|30865|30860|30865|30860|538
1618220280000|2021-04-12 09:38:00|30860|30855|30860|30855|30865|30855|30860|30855|266
1618220300000|2021-04-12 09:38:20|30865|30860|30860|30855|30865|30860|30860|30855|213
1618220310000|2021-04-12 09:38:30|30865|30860|30865|30860|30865|30860|30865|30860|1178
1618220320000|2021-04-12 09:38:40|||||||||147
1618220340000|2021-04-12 09:39:00|30860|30855|30860|30855|30865|30860|30860|30855|619
1618220370000|2021-04-12 09:39:30|30865|30860|30865|30860|30865|30860|30865|30855|471
1618220380000|2021-04-12 09:39:40|30870|30865|30870|30860|30875|30870|30865|30860|1572
1618220390000|2021-04-12 09:39:50|30865||30870||30870||30865||14
1618220400000|2021-04-12 09:40:00|30875|30865|30870|30865|30875|30865|30870|30865|64
1618220410000|2021-04-12 09:40:10|30865|30860|30865|30860|30870|30860|30865|30860|126
1618220430000|2021-04-12 09:40:30|30870|30865|30870|30865|30870|30865|30870|30865|15
1618220460000|2021-04-12 09:41:00|||||||||180
1618220470000|2021-04-12 09:41:10|||||||||275
1618220480000|2021-04-12 09:41:20|||||||||326
1618220490000|2021-04-12 09:41:30|30875|30870|30870|30865|30875|30870|30870|30865|456
1618220500000|2021-04-12 09:41:40|||||||||80
1618220510000|2021-04-12 09:41:50|30875|30870|30880|30875|30880|30875|30875|30870|288
1618220520000|2021-04-12 09:42:00|30885|30880|30885|30875|30885|30880|30880|30875|127
1618220530000|2021-04-12 09:42:10|30880|30870|30880|30870|30880|30870|30875|30870|460
1618220550000|2021-04-12 09:42:30|30885|30875|30885|30875|30885|30880|30880|30875|830
1618220570000|2021-04-12 09:42:50|30880|30880|30880|30875|30880|30880|30880|30870|95
1618220580000|2021-04-12 09:43:00|30885||30885||30885||30885||20
1618220600000|2021-04-12 09:43:20|30880||30880||30880||30880||65
1618220630000|2021-04-12 09:43:50|||||||||4
1618220640000|2021-04-12 09:44:00|30875|30870|30880|30875|30880|30875|30875|30870|137
1618220650000|2021-04-12 09:44:10|30875|30870|30875|30870|30875|30870|30870|30865|241
1618220660000|2021-04-12 09:44:20|30870|30865|30870|30865|30870|30865|30870|30865|1
1618220680000|2021-04-12 09:44:40|30875|30870|30875|30865|30875|30870|30875|30865|252
1618220690000|2021-04-12 09:44:50||30870||30870||30870||30870|107
1618220700000|2021-04-12 09:45:00||30865||30865||30865||30865|100
1618220810000|2021-04-12 09:46:50|30870||30870||30870||30870||300
1618220830000|2021-04-12 09:47:10|30875|30870|30875|30865|30875|30870|30875|30865|550
1618220840000|2021-04-12 09:47:20|30880|30875|30880|30875|30880|30875|30875|30870|1215
1618220890000|2021-04-12 09:48:10|||||||||20
1618220900000|2021-04-12 09:48:20|30875|30870|30875|30870|30875|30870|30875|30870|269
1618220910000|2021-04-12 09:48:30|30880|30875|30880|30875|30880|30875|30880|30875|142
1618220920000|2021-04-12 09:48:40|30885|30880|30890|30885|30890|30885|30880|30880|584
1618220940000|2021-04-12 09:49:00|30895|30890|30895|30890|30895|30890|30895|30890|294
1618220950000|2021-04-12 09:49:10|30905|30895|30905|30900|30910|30905|30905|30895|1361
1618220960000|2021-04-12 09:49:20|||||||||117
1618220980000|2021-04-12 09:49:40|30900|30895|30900|30895|30900|30895|30900|30895|266
1618220990000|2021-04-12 09:49:50|30905|30900|30905|30900|30905|30900|30905|30900|351
1618221000000|2021-04-12 09:50:00|||||||||52
1618221060000|2021-04-12 09:51:00|30910|30905|30910|30900|30915|30910|30910|30900|1346
1618221080000|2021-04-12 09:51:20||30905||30905||30905||30905|133
1618221090000|2021-04-12 09:51:30|||||||||40
1618221120000|2021-04-12 09:52:00|30905|30900|30910|30900|30910|30900|30905|30900|329
1618221160000|2021-04-12 09:52:40||30905||30905||30905||30905|0
1618221180000|2021-04-12 09:53:00|30905|30900|30905|30900|30910|30905|30905|30900|620
1618221190000|2021-04-12 09:53:10|||||||||29
1618221250000|2021-04-12 09:54:10|30910|30905|30905|30900|30910|30905|30905|30900|1128
1618221260000|2021-04-12 09:54:20|30900|30895|30900|30895|30900|30895|30900|30895|815
1618221270000|2021-04-12 09:54:30|30905|30900|30905|30900|30905|30900|30905|30900|58
1618221280000|2021-04-12 09:54:40|||||||||102
1618221290000|2021-04-12 09:54:50|30910|30905|30910|30905|30910|30905|30910|30905|88
1618221300000|2021-04-12 09:55:00|30915|30910|30915|30905|30915|30910|30910|30905|334
1618221310000|2021-04-12 09:55:10|30910|30910|30910|30905|30910|30910|30910|30905|309
1618221320000|2021-04-12 09:55:20|30915|30910|30915|30910|30915|30910|30915|30910|100
1618221330000|2021-04-12 09:55:30|||||||||6
1618221340000|2021-04-12 09:55:40|30910|30905|30905|30900|30915|30910|30905|30900|332
1618221350000|2021-04-12 09:55:50|30910|30905|30910|30900|30910|30905|30910|30900|350
1618221360000|2021-04-12 09:56:00||30905||30905||30905||30905|1
1618221370000|2021-04-12 09:56:10|||||||||17
1618221380000|2021-04-12 09:56:20|||||||||7
1618221390000|2021-04-12 09:56:30|30915|30910|30915|30910|30915|30910|30915|30910|886
1618221400000|2021-04-12 09:56:40|||||||||43
1618221410000|2021-04-12 09:56:50|||||||||308
1618221420000|2021-04-12 09:57:00|30920|30915|30920|30915|30920|30915|30920|30915|1232
1618221440000|2021-04-12 09:57:20|30915|30910|30915|30910|30920|30915|30915|30910|782
1618221450000|2021-04-12 09:57:30|30920||30920||30920||30920||19
1618221480000|2021-04-12 09:58:00||30915||30915||30915||30915|78
1618221490000|2021-04-12 09:58:10|||||||||4
1618221500000|2021-04-12 09:58:20|||||||||92
1618221520000|2021-04-12 09:58:40|||||||||65
1618221540000|2021-04-12 09:59:00|||||||||34
1618221560000|2021-04-12 09:59:20|30915|30910|30915|30910|30915|30910|30915|30910|252
1618221580000|2021-04-12 09:59:40|30910|30905|30925|30920|30925|30920|30910|30905|1407
1618221590000|2021-04-12 09:59:50|30930|30925|30935|30930|30935|30930|30930|30925|240
1618221600000|2021-04-12 10:00:00|30940||30935||30940||30935||0
1618221610000|2021-04-12 10:00:10|||||||||160
1618221620000|2021-04-12 10:00:20|30940|30935|30945|30940|30945|30940|30940|30935|144
1618221630000|2021-04-12 10:00:30|30950|30945|30950|30945|30955|30950|30945|30940|659
1618221640000|2021-04-12 10:00:40|30945|30940|30945|30935|30945|30940|30945|30935|317
1618221650000|2021-04-12 10:00:50|30940||30940||30945||30940||267
1618221670000|2021-04-12 10:01:10|30935|30930|30935|30925|30935|30930|30930|30925|193
1618221690000|2021-04-12 10:01:30||30930||30930||30930||30930|0
1618221700000|2021-04-12 10:01:40|30930|30925|30925|30920|30930|30925|30925|30920|596
1618221710000|2021-04-12 10:01:50|30920|30915|30925|30915|30925|30920|30920|30915|165
1618221720000|2021-04-12 10:02:00||30920||30920||30920||30920|0
1618221730000|2021-04-12 10:02:10|30930|30925|30930|30920|30930|30925|30925|30920|383
1618221750000|2021-04-12 10:02:30||30925||30925||30925||30925|25
1618221760000|2021-04-12 10:02:40|30925|30920|30930|30920|30930|30920|30925|30920|50
1618221770000|2021-04-12 10:02:50|30925|30925|30930|30925|30930|30925|30925|30925|148
1618221820000|2021-04-12 10:03:40|||||||||300
1618221830000|2021-04-12 10:03:50|30935||30930||30935||30930||0
1618221860000|2021-04-12 10:04:20|||||||||86
1618221880000|2021-04-12 10:04:40|||||||||30
1618221890000|2021-04-12 10:04:50|||||||||27
1618221910000|2021-04-12 10:05:10|30935|30930|30935|30930|30935|30930|30935|30930|151
1618221920000|2021-04-12 10:05:20|30930|30925|30935|30925|30935|30925|30930|30925|524
1618221940000|2021-04-12 10:05:40|30930||30930||30930||30930||0
1618221990000|2021-04-12 10:06:30|30925|30920|30920|30915|30925|30920|30915|30910|1061
1618222020000|2021-04-12 10:07:00|30915|30910|30915|30905|30915|30910|30915|30905|200
1618222030000|2021-04-12 10:07:10||30910||30910||30910||30910|0
1618222050000|2021-04-12 10:07:30|30920|30915|30920|30915|30920|30915|30920|30915|295
1618222080000|2021-04-12 10:08:00|30915|30910|30915|30910|30915|30910|30915|30910|51
1618222110000|2021-04-12 10:08:30|30920|30915|30915|30910|30920|30915|30915|30910|325
1618222120000|2021-04-12 10:08:40|30920|30915|30920|30915|30920|30915|30920|30915|51
1618222130000|2021-04-12 10:08:50|30915|30910|30915|30910|30915|30915|30915|30910|9
1618222140000|2021-04-12 10:09:00|30920|30915|30920|30910|30920|30915|30920|30910|74
1618222150000|2021-04-12 10:09:10||30915||30915||30915||30915|0
1618222200000|2021-04-12 10:10:00|30925|30920|30925|30920|30925|30920|30925|30920|188
1618222320000|2021-04-12 10:12:00|30930|30925|30945|30940|30945|30940|30930|30925|950
1618222330000|2021-04-12 10:12:10|30950|30945|30945|30940|30950|30945|30945|30940|200
1618222340000|2021-04-12 10:12:20|30940|30935|30940|30935|30940|30935|30940|30935|291
1618222380000|2021-04-12 10:13:00|30945|30940|30950|30945|30950|30945|30945|30940|608
1618222410000|2021-04-12 10:13:30||30940||30940||30940||30940|158
1618222440000|2021-04-12 10:14:00||30945||30945||30945||30945|0
1618222450000|2021-04-12 10:14:10|30955|30950|30950|30945|30955|30950|30950|30945|292
1618222470000|2021-04-12 10:14:30|||||||||20
1618222490000|2021-04-12 10:14:50|||||||||25
1618222500000|2021-04-12 10:15:00|30945|30940|30945|30940|30945|30940|30945|30940|359
1618222510000|2021-04-12 10:15:10|30940|30935|30940|30935|30940|30935|30935|30930|394
1618222640000|2021-04-12 10:17:20|30945|30940|30945|30940|30945|30940|30945|30940|286
1618222660000|2021-04-12 10:17:40|30940|30935|30935|30930|30940|30935|30935|30930|582
1618222670000|2021-04-12 10:17:50|30930|30925|30930|30925|30930|30930|30930|30925|182
1618222690000|2021-04-12 10:18:10|30925|30920|30925|30920|30930|30920|30925|30920|308
1618222710000|2021-04-12 10:18:30|30920|30915|30925|30920|30925|30920|30920|30915|46
1618222720000|2021-04-12 10:18:40|30930|30925|30930|30925|30930|30925|30930|30925|410
1618222740000|2021-04-12 10:19:00|30925|30920|30925|30920|30925|30920|30925|30920|127
1618222750000|2021-04-12 10:19:10|30930|30925|30930|30925|30930|30925|30930|30925|68
1618222760000|2021-04-12 10:19:20|30925|30920|30935|30930|30935|30930|30925|30920|298
1618222770000|2021-04-12 10:19:30|30940||30940||30940||30940||0
1618222790000|2021-04-12 10:19:50|30935|30925|30935|30925|30935|30925|30935|30925|0
1618222800000|2021-04-12 10:20:00|30930|30930|30935|30930|30940|30930|30930|30930|80
1618222810000|2021-04-12 10:20:10|30930|30925|30940|30930|30940|30935|30930|30925|200
1618222820000|2021-04-12 10:20:20|30935|30925|30935|30930|30935|30930|30935|30925|225
1618222860000|2021-04-12 10:21:00||30925||30930||30930||30925|323
1618222880000|2021-04-12 10:21:20|30940|30935|30940|30935|30940|30935|30940|30935|69
1618222920000|2021-04-12 10:22:00|||||||||33
1618222990000|2021-04-12 10:23:10|30935|30930|30935|30930|30940|30935|30930|30925|603
1618223000000|2021-04-12 10:23:20|30940|30935|30940|30935|30940|30935|30940|30935|31
1618223030000|2021-04-12 10:23:50|30935|30930|30935|30930|30935|30930|30935|30930|12
1618223040000|2021-04-12 10:24:00|30940|30935|30940|30935|30940|30935|30940|30930|84
1618223050000|2021-04-12 10:24:10||30930||30935||30935||30930|73
1618223080000|2021-04-12 10:24:40|||||||||10
1618223110000|2021-04-12 10:25:10|||||||||10
1618223130000|2021-04-12 10:25:30|30945|30940|30945|30940|30945|30940|30945|30940|94
1618223160000|2021-04-12 10:26:00|30940|30935|30935|30930|30940|30935|30935|30930|225
1618223180000|2021-04-12 10:26:20|30930|30925|30930|30925|30930|30925|30930|30925|9
1618223210000|2021-04-12 10:26:50|30925|30920|30925|30915|30925|30920|30925|30915|2
1618223220000|2021-04-12 10:27:00|30920|30910|30915|30910|30920|30910|30915|30910|14
1618223250000|2021-04-12 10:27:30|30920|30915|30920|30915|30920|30915|30920|30915|221
1618223270000|2021-04-12 10:27:50||30910||30910||30910||30910|0
1618223280000|2021-04-12 10:28:00|30915|30915|30920|30910|30920|30915|30915|30910|11
1618223330000|2021-04-12 10:28:50|30925|30915|30925|30920|30925|30920|30925|30915|186
1618223340000|2021-04-12 10:29:00|30920|30915|30920|30915|30925|30920|30920|30915|3
1618223360000|2021-04-12 10:29:20|||||||||20
1618223370000|2021-04-12 10:29:30|||||||||35
1618223410000|2021-04-12 10:30:10|30925|30920|30925|30920|30925|30920|30925|30915|99
1618223420000|2021-04-12 10:30:20||30915||30915||30915||30915|0
1618223450000|2021-04-12 10:30:50|30930|30920|30930|30920|30930|30925|30930|30920|376
1618223460000|2021-04-12 10:31:00|30925||30925||30925||30925||0
1618223520000|2021-04-12 10:32:00|||||||||109
1618223560000|2021-04-12 10:32:40|||||||||55
1618223600000|2021-04-12 10:33:20|30920|30915|30920|30915|30920|30915|30920|30915|303
1618223610000|2021-04-12 10:33:30|30915|30910|30915|30910|30915|30910|30915|30910|52
1618223660000|2021-04-12 10:34:20|30910|30905|30915|30910|30915|30910|30910|30905|220
1618223670000|2021-04-12 10:34:30|||||||||30
1618223690000|2021-04-12 10:34:50|||||||||50
1618223700000|2021-04-12 10:35:00|||||||||26
1618223750000|2021-04-12 10:35:50|||||||||34
1618223760000|2021-04-12 10:36:00|||||||||50
1618223770000|2021-04-12 10:36:10|30910|30905|30915|30910|30915|30910|30910|30905|92
1618223780000|2021-04-12 10:36:20|||||||||4
1618223790000|2021-04-12 10:36:30|30920|30915|30920|30915|30920|30915|30920|30915|229
1618223810000|2021-04-12 10:36:50|30925|30920|30930|30925|30930|30925|30925|30920|118
1618223820000|2021-04-12 10:37:00|30925|30920|30925|30920|30925|30920|30925|30920|23
1618223830000|2021-04-12 10:37:10|30930|30925|30930|30920|30930|30925|30930|30920|73
1618223850000|2021-04-12 10:37:30||30925||30925||30925||30925|85
1618223880000|2021-04-12 10:38:00|||||||||140
1618223900000|2021-04-12 10:38:20|30925|30920|30920|30915|30925|30920|30920|30915|310
1618223910000|2021-04-12 10:38:30|30925|30920|30925|30920|30925|30920|30925|30920|59
1618223980000|2021-04-12 10:39:40|||||||||15
1618223990000|2021-04-12 10:39:50|||||||||4
1618224000000|2021-04-12 10:40:00||30915||30915||30915||30915|189
1618224010000|2021-04-12 10:40:10||30920||30920||30920||30920|0
1618224030000|2021-04-12 10:40:30|30920|30915|30925|30920|30925|30920|30920|30915|143
1618224060000|2021-04-12 10:41:00|||||||||130
1618224110000|2021-04-12 10:41:50|30930|30925|30925|30920|30930|30925|30925|30920|378
1618224120000|2021-04-12 10:42:00|30920|30915|30925|30920|30925|30920|30920|30915|178
1618224130000|2021-04-12 10:42:10|30920|30915|30925|30920|30925|30920|30920|30915|261
1618224140000|2021-04-12 10:42:20||30915||30915||30915||30915|0
1618224170000|2021-04-12 10:42:50|30920||30920||30920||30920||139
1618224190000|2021-04-12 10:43:10|30915|30910|30915|30910|30915|30910|30915|30910|135
1618224200000|2021-04-12 10:43:20|30910|30905|30910|30905|30910|30905|30910|30905|50
1618224210000|2021-04-12 10:43:30|30915|30910|30915|30910|30915|30910|30915|30910|101
1618224220000|2021-04-12 10:43:40|30920|30915|30920|30915|30920|30915|30920|30915|68
1618224240000|2021-04-12 10:44:00|||||||||29
1618224250000|2021-04-12 10:44:10|||||||||91
1618224280000|2021-04-12 10:44:40|||||||||55
1618224300000|2021-04-12 10:45:00|30925|30920|30930|30920|30930|30920|30925|30920|175
1618224310000|2021-04-12 10:45:10||30925||30925||30925||30925|0
1618224320000|2021-04-12 10:45:20|||||||||87
1618224380000|2021-04-12 10:46:20|30925|30920|30925|30920|30925|30920|30920|30910|658
1618224420000|2021-04-12 10:47:00|30920|30915|30920|30910|30920|30915|30920|30910|12
1618224430000|2021-04-12 10:47:10||30915||30915||30915||30915|0
1618224500000|2021-04-12 10:48:20|30915|30910|30920|30915|30920|30915|30915|30905|764
1618224540000|2021-04-12 10:49:00|30925|30920|30920|30915|30925|30920|30920|30915|460
1618224550000|2021-04-12 10:49:10|30915|30910|30915|30910|30915|30910|30915|30910|445
1618224610000|2021-04-12 10:50:10|30910|30905|30910|30905|30910|30905|30910|30905|82
1618224650000|2021-04-12 10:50:50|30905|30900|30905|30900|30905|30900|30905|30900|189
1618224770000|2021-04-12 10:52:50|30900|30895|30895|30890|30900|30895|30895|30890|714
1618224780000|2021-04-12 10:53:00|30890|30885|30890|30885|30890|30885|30890|30885|50
1618224800000|2021-04-12 10:53:20||30880||30880||30880||30880|235
1618224810000|2021-04-12 10:53:30|30885|30885|30885|30880|30885|30885|30885|30880|51
1618224830000|2021-04-12 10:53:50||30875||30875||30875||30875|0
1618224870000|2021-04-12 10:54:30||30880||30880||30880||30880|0
1618224880000|2021-04-12 10:54:40|30880|30875|30880|30870|30880|30875|30880|30870|72
1618224910000|2021-04-12 10:55:10|30875|30875|30880|30875|30880|30875|30875|30870|108
1618224920000|2021-04-12 10:55:20|||||||||586
1618224940000|2021-04-12 10:55:40|30885|30880|30885|30880|30885|30880|30885|30880|177
1618224980000|2021-04-12 10:56:20|30890|30885|30890|30885|30890|30885|30890|30885|391
1618224990000|2021-04-12 10:56:30|30895|30890|30895|30890|30895|30890|30895|30890|201
1618225000000|2021-04-12 10:56:40|||||||||320
1618225010000|2021-04-12 10:56:50|30900|30895|30900|30895|30900|30895|30900|30890|309
1618225040000|2021-04-12 10:57:20|||||||||36
1618225050000|2021-04-12 10:57:30|30895|30890|30895|30890|30900|30895|30895|30890|578
1618225060000|2021-04-12 10:57:40|30890|30885|30895|30890|30895|30890|30890|30880|1070
1618225090000|2021-04-12 10:58:10||30885||30885||30890||30885|356
1618225100000|2021-04-12 10:58:20||30890||30890||30890||30890|0
1618225110000|2021-04-12 10:58:30|30900|30895|30905|30900|30905|30900|30900|30895|564
1618225120000|2021-04-12 10:58:40|30910|30905|30910|30905|30910|30905|30910|30905|2
1618225140000|2021-04-12 10:59:00|30905|30900|30900|30895|30905|30900|30900|30895|296
1618225160000|2021-04-12 10:59:20|30905|30900|30905|30900|30905|30900|30905|30900|90
1618225200000|2021-04-12 11:00:00|30900|30895|30900|30895|30900|30895|30900|30895|15
1618225230000|2021-04-12 11:00:30|||||||||82
1618225240000|2021-04-12 11:00:40|||||||||24
1618225300000|2021-04-12 11:01:40|||||||||7
1618225310000|2021-04-12 11:01:50|||||||||30
1618225320000|2021-04-12 11:02:00|30895|30890|30890|30885|30895|30890|30890|30885|845
1618225330000|2021-04-12 11:02:10|30895||30895||30895||30895||0
1618225340000|2021-04-12 11:02:20|||||||||5
1618225350000|2021-04-12 11:02:30|30890||30890||30890||30890||149
1618225360000|2021-04-12 11:02:40|||||||||117
1618225430000|2021-04-12 11:03:50|30885|30880|30885|30875|30885|30880|30880|30875|194
1618225440000|2021-04-12 11:04:00||30880||30880||30880||30875|17
1618225460000|2021-04-12 11:04:20|30880|30875|30880|30875|30880|30875|30880|30875|81
1618225470000|2021-04-12 11:04:30|30885|30880|30890|30880|30890|30885|30885|30880|284
1618225490000|2021-04-12 11:04:50|30885||30890||30890||30885||0
1618225500000|2021-04-12 11:05:00||30885||30885||30885||30880|83
1618225560000|2021-04-12 11:06:00|||||||||22
1618225600000|2021-04-12 11:06:40|||||||||31
1618225640000|2021-04-12 11:07:20|||||||||34
1618225670000|2021-04-12 11:07:50|30895|30890|30895|30890|30895|30890|30895|30890|702
1618225680000|2021-04-12 11:08:00|||||||||31
1618225690000|2021-04-12 11:08:10|30890|30885|30885|30880|30890|30885|30885|30880|656
1618225740000|2021-04-12 11:09:00|||||||||36
1618225790000|2021-04-12 11:09:50|30880|30875|30885|30880|30885|30880|30880|30875|290
1618225840000|2021-04-12 11:10:40|30890|30885|30890|30885|30890|30885|30890|30885|201
1618225850000|2021-04-12 11:10:50|||||||||154
1618225870000|2021-04-12 11:11:10|30885|30880|30890|30880|30890|30885|30885|30880|347
1618225900000|2021-04-12 11:11:40|30885||30885||30885||30885||428
1618225910000|2021-04-12 11:11:50|||||||||257
1618225920000|2021-04-12 11:12:00|30890|30885|30885|30880|30890|30885|30885|30880|390
1618225940000|2021-04-12 11:12:20|30880|30875|30885|30875|30885|30875|30880|30875|145
1618225950000|2021-04-12 11:12:30|30880|30870|30875|30870|30880|30870|30875|30870|67
1618225990000|2021-04-12 11:13:10|30870|30865|30870|30865|30870|30865|30870|30865|177
1618226010000|2021-04-12 11:13:30|30865|30860|30865|30860|30865|30860|30865|30860|37
1618226020000|2021-04-12 11:13:40|30870|30865|30870|30865|30870|30865|30870|30865|183
1618226030000|2021-04-12 11:13:50|30875|30870|30880|30875|30880|30875|30875|30870|206
1618226050000|2021-04-12 11:14:10|30875|30870|30875|30870|30875|30870|30875|30870|121
1618226060000|2021-04-12 11:14:20|||||||||8
1618226070000|2021-04-12 11:14:30|||||||||27
1618226100000|2021-04-12 11:15:00|30880|30865|30885|30880|30885|30880|30880|30865|392
1618226110000|2021-04-12 11:15:10|30890|30885|30895|30890|30895|30890|30890|30885|853
1618226120000|2021-04-12 11:15:20|30900|30895|30900|30895|30900|30895|30900|30895|232
1618226160000|2021-04-12 11:16:00|30895|30890|30900|30895|30900|30895|30895|30890|301
1618226170000|2021-04-12 11:16:10|30905|30900|30910|30905|30910|30905|30905|30900|581
1618226200000|2021-04-12 11:16:40|30915|30910|30915|30910|30915|30910|30915|30910|224
1618226220000|2021-04-12 11:17:00|30910|30905|30910|30905|30910|30905|30910|30905|382
1618226230000|2021-04-12 11:17:10|30905|30900|30895|30890|30905|30900|30895|30890|178
1618226250000|2021-04-12 11:17:30|30900|30895|30895|30890|30900|30895|30895|30890|372
1618226270000|2021-04-12 11:17:50|30900||30900||30900||30900||0
1618226280000|2021-04-12 11:18:00|30895|30895|30890|30885|30895|30895|30890|30885|259
1618226300000|2021-04-12 11:18:20|||||||||9
1618226330000|2021-04-12 11:18:50|30895|30890|30895|30890|30895|30890|30895|30885|51
1618226340000|2021-04-12 11:19:00|30900||30900||30900||30900||19
1618226350000|2021-04-12 11:19:10|30895|30895|30895|30890|30895|30895|30895|30890|62
1618226420000|2021-04-12 11:20:20|30890|30885|30900|30890|30900|30890|30890|30885|455
1618226440000|2021-04-12 11:20:40|30895||30895||30900||30895||0
1618226460000|2021-04-12 11:21:00|30890|30885|30890|30885|30890|30885|30890|30885|65
1618226470000|2021-04-12 11:21:10|30885|30880|30890|30880|30890|30885|30885|30880|604
1618226480000|2021-04-12 11:21:20|30895|30885|30895|30885|30895|30890|30890|30880|1048
1618226490000|2021-04-12 11:21:30|30900|30890|30900|30895|30900|30895|30900|30890|114
1618226510000|2021-04-12 11:21:50|30895|30890|30900|30890|30900|30890|30895|30890|96
1618226520000|2021-04-12 11:22:00|30895|30895|30900|30895|30900|30895|30895|30895|123
1618226530000|2021-04-12 11:22:10|30905|30900|30900|30895|30905|30900|30900|30895|812
1618226550000|2021-04-12 11:22:30|30905|30900|30905|30895|30905|30900|30900|30895|1170
1618226560000|2021-04-12 11:22:40|30910|30900|30905|30900|30910|30905|30905|30900|149
1618226580000|2021-04-12 11:23:00|30910|30905|30910|30905|30910|30905|30910|30905|124
1618226590000|2021-04-12 11:23:10|30915|30910|30915|30910|30915|30910|30915|30910|63
1618226600000|2021-04-12 11:23:20|30910|30905|30910|30905|30915|30910|30910|30905|250
1618226610000|2021-04-12 11:23:30|30915||30915||30915||30915||0
1618226620000|2021-04-12 11:23:40||30910||30910||30910||30910|22
1618226630000|2021-04-12 11:23:50|30920|30915|30920|30915|30920|30915|30920|30910|117
1618226640000|2021-04-12 11:24:00|30915|30910|30915|30910|30915|30910|30910|30905|530
1618226650000|2021-04-12 11:24:10|30910|30905|30915|30905|30915|30905|30910|30905|86
1618226660000|2021-04-12 11:24:20||30910||30910||30910||30910|0
1618226670000|2021-04-12 11:24:30|30920|30915|30915|30910|30920|30915|30915|30910|376
1618226680000|2021-04-12 11:24:40|30920|30915|30920|30915|30920|30915|30920|30915|16
1618226690000|2021-04-12 11:24:50|30925||30920||30925||30920||436
1618226700000|2021-04-12 11:25:00|30915|30910|30915|30910|30915|30910|30915|30910|269
1618226710000|2021-04-12 11:25:10|||||||||355
1618226720000|2021-04-12 11:25:20|||||||||180
1618226730000|2021-04-12 11:25:30|||||||||149
1618226780000|2021-04-12 11:26:20|||||||||137
1618226800000|2021-04-12 11:26:40|30920|30915|30920|30915|30920|30915|30920|30915|56
1618226830000|2021-04-12 11:27:10|30915|30910|30915|30910|30915|30910|30915|30910|501
1618226860000|2021-04-12 11:27:40|||||||||144
1618226890000|2021-04-12 11:28:10|30910|30905|30905|30900|30910|30905|30905|30895|812
1618226910000|2021-04-12 11:28:30|||||||||28
1618226950000|2021-04-12 11:29:10|||||||||82
1618226970000|2021-04-12 11:29:30|30900|30895|30900|30895|30910|30905|30900|30895|514
1618226980000|2021-04-12 11:29:40|30905||30905||30905||30905||0
1618226990000|2021-04-12 11:29:50|30910|30900|30910|30905|30910|30905|30910|30900|121
1618227000000|2021-04-12 11:30:00|30905|30900|30905|30895|30905|30900|30900|30895|177
1618227040000|2021-04-12 11:30:40||30900||30900||30900||30900|34
1618227150000|2021-04-12 11:32:30|30910|30905|30905|30900|30910|30905|30905|30900|551
1618227160000|2021-04-12 11:32:40|30910|30905|30910|30905|30910|30905|30910|30905|89
1618227170000|2021-04-12 11:32:50|||||||||233
1618227180000|2021-04-12 11:33:00|30905|30900|30900|30895|30905|30900|30900|30895|607
1618227190000|2021-04-12 11:33:10|30895|30890|30900|30890|30900|30895|30895|30890|232
1618227220000|2021-04-12 11:33:40|30895|30885|30895|30890|30895|30890|30890|30885|44
1618227230000|2021-04-12 11:33:50|30890|30885|30890|30885|30895|30885|30890|30885|14
1618227250000|2021-04-12 11:34:10|30885|30880|30890|30880|30890|30880|30885|30880|108
1618227260000|2021-04-12 11:34:20|||||||||9
1618227290000|2021-04-12 11:34:50|30885||30885||30885||30885||0
1618227300000|2021-04-12 11:35:00|30880|30875|30885|30880|30885|30880|30880|30875|187
1618227310000|2021-04-12 11:35:10|30880|30875|30885|30880|30885|30880|30880|30875|64
1618227340000|2021-04-12 11:35:40|30880|30875|30885|30875|30885|30875|30880|30875|428
1618227350000|2021-04-12 11:35:50|30880|30880|30880|30875|30880|30880|30880|30875|274
1618227360000|2021-04-12 11:36:00|30875|30870|30860|30855|30880|30870|30860|30855|113
1618227370000|2021-04-12 11:36:10|30865|30860|30865|30860|30865|30860|30865|30860|65
1618227380000|2021-04-12 11:36:20|||||||||159
1618227390000|2021-04-12 11:36:30|||||||||247
1618227400000|2021-04-12 11:36:40|30860|30855|30865|30860|30865|30860|30860|30855|282
1618227420000|2021-04-12 11:37:00|30860|30855|30860|30850|30860|30855|30860|30850|15
1618227440000|2021-04-12 11:37:20||30855||30855||30855||30855|0
1618227450000|2021-04-12 11:37:30|||||||||26
1618227480000|2021-04-12 11:38:00|30855|30850|30855|30850|30855|30850|30855|30850|11
1618227500000|2021-04-12 11:38:20|30860|30855|30860|30850|30860|30855|30860|30850|354
1618227530000|2021-04-12 11:38:50||30855||30855||30855||30855|50
1618227540000|2021-04-12 11:39:00|30865|30860|30865|30860|30865|30860|30865|30860|324
1618227550000|2021-04-12 11:39:10|30870|30865|30870|30865|30870|30865|30865|30860|1038
1618227560000|2021-04-12 11:39:20|30865|30860|30860|30855|30865|30860|30860|30855|410
1618227570000|2021-04-12 11:39:30|30855|30850|30850|30840|30855|30850|30850|30840|194
1618227580000|2021-04-12 11:39:40|30855|30845|30860|30855|30860|30855|30855|30845|436
1618227590000|2021-04-12 11:39:50|||||||||23
1618227600000|2021-04-12 11:40:00|30855|30850|30855|30850|30855|30850|30855|30850|121
1618227660000|2021-04-12 11:41:00|30850|30845|30850|30845|30850|30845|30850|30845|140
1618227680000|2021-04-12 11:41:20|30845|30840|30850|30840|30850|30840|30845|30840|193
1618227690000|2021-04-12 11:41:30||30845||30845||30845||30845|0
1618227720000|2021-04-12 11:42:00|30855|30850|30855|30850|30855|30850|30850|30845|868
1618227740000|2021-04-12 11:42:20|30860|30855|30860|30855|30860|30855|30860|30855|238
1618227750000|2021-04-12 11:42:30||30850||30850||30850||30850|0
1618227760000|2021-04-12 11:42:40||30855||30855||30855||30855|20
1618227780000|2021-04-12 11:43:00|30855|30850|30855|30850|30860|30855|30855|30850|321
1618227820000|2021-04-12 11:43:40|||||||||100
1618227840000|2021-04-12 11:44:00|30850|30845|30845|30840|30855|30850|30845|30840|134
1618227850000|2021-04-12 11:44:10|||||||||34
1618227860000|2021-04-12 11:44:20|30840|30835|30840|30835|30840|30835|30840|30835|156
1618227870000|2021-04-12 11:44:30|30835|30830|30835|30825|30835|30830|30835|30825|104
1618227890000|2021-04-12 11:44:50|30830||30830||30830||30830||28
1618227920000|2021-04-12 11:45:20|||||||||150
1618227930000|2021-04-12 11:45:30|30835||30830||30835||30830||531
1618227940000|2021-04-12 11:45:40|30835||30830||30835||30830||303
1618227950000|2021-04-12 11:45:50|30825|30820|30825|30820|30825|30820|30825|30820|66
1618227960000|2021-04-12 11:46:00|30820|30815|30825|30815|30825|30815|30820|30815|304
1618228010000|2021-04-12 11:46:50|30820|30820|30825|30820|30825|30820|30820|30815|505
1618228020000|2021-04-12 11:47:00|30820|30815|30815|30810|30820|30815|30815|30810|598
1618228050000|2021-04-12 11:47:30|30810|30805|30805|30800|30810|30805|30805|30800|1712
1618228070000|2021-04-12 11:47:50|30800|30795|30800|30790|30800|30795|30800|30790|1485
1618228080000|2021-04-12 11:48:00|30795||30795||30795||30795||9
1618228090000|2021-04-12 11:48:10|||||||||20
1618228100000|2021-04-12 11:48:20|30800|30795|30800|30795|30800|30795|30795|30790|676
1618228120000|2021-04-12 11:48:40||30790||30790||30790||30790|0
1618228140000|2021-04-12 11:49:00|30795|30795|30805|30800|30805|30800|30795|30795|1224
1618228150000|2021-04-12 11:49:10|30810|30805|30805|30800|30810|30805|30805|30800|425
1618228160000|2021-04-12 11:49:20|30810|30805|30820|30815|30825|30820|30810|30805|1576
1618228170000|2021-04-12 11:49:30|30815|30810|30815|30810|30815|30810|30815|30810|345
1618228180000|2021-04-12 11:49:40|30820|30815|30815|30810|30820|30815|30815|30810|245
1618228210000|2021-04-12 11:50:10|30810|30805|30815|30810|30815|30810|30810|30805|223
1618228250000|2021-04-12 11:50:50|30820|30815|30820|30815|30820|30815|30820|30815|548
1618228260000|2021-04-12 11:51:00|30815|30810|30815|30810|30815|30810|30815|30810|345
1618228270000|2021-04-12 11:51:10|30820|30815|30820|30815|30820|30815|30820|30815|334
1618228300000|2021-04-12 11:51:40|30815|30810|30815|30810|30815|30810|30815|30810|88
1618228310000|2021-04-12 11:51:50|30820||30820||30820||30820||0
1618228340000|2021-04-12 11:52:20||30815||30815||30815||30815|9
1618228350000|2021-04-12 11:52:30|30815|30810|30820|30815|30820|30815|30815|30810|146
1618228410000|2021-04-12 11:53:30|||||||||43
1618228480000|2021-04-12 11:54:40|30825|30820|30825|30820|30825|30820|30825|30820|723
1618228490000|2021-04-12 11:54:50|||||||||250
1618228500000|2021-04-12 11:55:00|30820|30815|30815|30810|30825|30820|30815|30810|525
1618228520000|2021-04-12 11:55:20|||||||||101
1618228540000|2021-04-12 11:55:40|||||||||91
1618228550000|2021-04-12 11:55:50|30810|30805|30810|30805|30810|30805|30810|30805|49
1618228560000|2021-04-12 11:56:00||30800||30800||30800||30800|0
1618228570000|2021-04-12 11:56:10||30805||30805||30805||30805|76
1618228610000|2021-04-12 11:56:50|30815|30810|30815|30810|30815|30810|30815|30810|533
1618228690000|2021-04-12 11:58:10|||||||||9
1618228710000|2021-04-12 11:58:30|30810|30805|30810|30805|30810|30805|30805|30800|306
1618228750000|2021-04-12 11:59:10|30815|30810|30820|30815|30820|30815|30815|30810|556
1618228770000|2021-04-12 11:59:30|30825|30820|30820|30815|30825|30820|30820|30815|109
1618228780000|2021-04-12 11:59:40|30825|30820|30825|30820|30825|30820|30825|30820|18
1618228790000|2021-04-12 11:59:50|30830|30825|30830|30825|30835|30825|30830|30825|580
1618228800000|2021-04-12 12:00:00|30835|30830|30835|30825|30835|30830|30835|30825|67
1618228820000|2021-04-12 12:00:20|30830||30835||30835||30830||23
1618228850000|2021-04-12 12:00:50||30830||30825||30830||30825|2
1618228860000|2021-04-12 12:01:00|30840|30830|30840|30835|30845|30840|30840|30830|975
1618228880000|2021-04-12 12:01:20|30845|30840|30845|30840|30845|30840|30845|30840|77
1618228890000|2021-04-12 12:01:30|30840|30835|30845|30840|30845|30840|30840|30835|130
1618228950000|2021-04-12 12:02:30|30850|30845|30850|30845|30850|30845|30850|30845|438
1618228960000|2021-04-12 12:02:40|30855|30850|30840|30835|30855|30850|30840|30835|462
1618228970000|2021-04-12 12:02:50|30845||30845||30845||30845||0
1618228990000|2021-04-12 12:03:10|30840|30840|30845|30840|30845|30840|30840|30840|51
1618229000000|2021-04-12 12:03:20|30840|30835|30840|30835|30840|30835|30840|30835|16
1618229010000|2021-04-12 12:03:30|||||||||50
1618229040000|2021-04-12 12:04:00|30835|30830|30835|30830|30835|30830|30835|30830|62
1618229060000|2021-04-12 12:04:20|30830|30825|30830|30825|30835|30825|30830|30825|110
1618229070000|2021-04-12 12:04:30|30835|30820|30835|30825|30835|30830|30835|30820|87
1618229080000|2021-04-12 12:04:40|30840|30830|30840|30830|30840|30835|30835|30830|1109
1618229100000|2021-04-12 12:05:00|30835||30840||30840||30835||135
1618229110000|2021-04-12 12:05:10|30845|30835|30840|30835|30845|30840|30840|30835|316
1618229120000|2021-04-12 12:05:20|30845|30840|30845|30840|30845|30840|30845|30840|37
1618229140000|2021-04-12 12:05:40|30840|30835|30840|30835|30840|30835|30840|30835|217
1618229150000|2021-04-12 12:05:50|||||||||27
1618229160000|2021-04-12 12:06:00|30845|30840|30845|30840|30845|30840|30845|30840|185
1618229180000|2021-04-12 12:06:20|30840|30835|30840|30835|30840|30835|30840|30835|30
1618229250000|2021-04-12 12:07:30|30835|30830|30835|30825|30835|30830|30835|30825|106
1618229260000|2021-04-12 12:07:40||30830||30830||30830||30830|70
1618229270000|2021-04-12 12:07:50|30830|30825|30830|30825|30830|30825|30830|30825|115
1618229290000|2021-04-12 12:08:10|30835|30830|30835|30830|30835|30830|30835|30830|220
1618229320000|2021-04-12 12:08:40|30845|30840|30835|30830|30845|30840|30835|30830|569
1618229330000|2021-04-12 12:08:50|||||||||17
1618229340000|2021-04-12 12:09:00|30830|30825|30825|30820|30830|30825|30825|30815|60
1618229390000|2021-04-12 12:09:50|30820|30815|30825|30820|30825|30820|30820|30815|15
1618229410000|2021-04-12 12:10:10|||||||||7
1618229510000|2021-04-12 12:11:50|30830|30825|30830|30825|30830|30825|30830|30825|139
1618229560000|2021-04-12 12:12:40|30835|30830|30835|30830|30835|30830|30835|30830|90
1618229610000|2021-04-12 12:13:30|30830|30825|30830|30825|30830|30825|30830|30825|422
1618229630000|2021-04-12 12:13:50|30835|30830|30835|30830|30835|30830|30835|30830|101
1618229640000|2021-04-12 12:14:00|30840||30835||30840||30835||119
1618229650000|2021-04-12 12:14:10|||||||||201
1618229700000|2021-04-12 12:15:00|30840|30835|30840|30835|30840|30835|30840|30835|170
1618229740000|2021-04-12 12:15:40|30845|30840|30845|30840|30845|30840|30845|30840|231
1618229760000|2021-04-12 12:16:00|||||||||9
1618229800000|2021-04-12 12:16:40|30840|30835|30840|30835|30840|30835|30835|30830|661
1618229830000|2021-04-12 12:17:10|||||||||35
1618229860000|2021-04-12 12:17:40|30835|30830|30835|30830|30835|30830|30835|30830|137
1618229870000|2021-04-12 12:17:50|30840|30835|30840|30835|30840|30835|30840|30835|406
1618229880000|2021-04-12 12:18:00|30835|30830|30835|30830|30835|30830|30835|30830|763
1618229890000|2021-04-12 12:18:10|30830|30825|30835|30830|30835|30830|30830|30825|533
1618229900000|2021-04-12 12:18:20|30840|30835|30840|30835|30845|30835|30840|30835|257
1618229940000|2021-04-12 12:19:00|||||||||8
1618230000000|2021-04-12 12:20:00|30835|30830|30835|30830|30835|30830|30830|30825|464
1618230010000|2021-04-12 12:20:10|30840|30835|30840|30835|30840|30835|30840|30835|112
1618230030000|2021-04-12 12:20:30|||||||||58
1618230060000|2021-04-12 12:21:00|30845|30840|30855|30850|30855|30850|30845|30840|591
1618230070000|2021-04-12 12:21:10|30850|30845|30845|30840|30850|30845|30845|30840|695
1618230080000|2021-04-12 12:21:20|30850||30850||30850||30850||18
1618230090000|2021-04-12 12:21:30||30845||30840||30845||30840|0
1618230100000|2021-04-12 12:21:40|30845|30835|30835|30830|30845|30835|30835|30830|680
1618230110000|2021-04-12 12:21:50||30825||30825||30830||30825|0
1618230120000|2021-04-12 12:22:00|30830||30830||30830||30830||50
1618230130000|2021-04-12 12:22:10|30825|30820|30825|30820|30825|30820|30825|30815|33
1618230140000|2021-04-12 12:22:20|30820|30815|30820|30810|30820|30815|30820|30810|57
1618230190000|2021-04-12 12:23:10||30815||30815||30815||30815|0
1618230200000|2021-04-12 12:23:20||30810||30810||30810||30810|0
1618230210000|2021-04-12 12:23:30|30815|30805|30805|30800|30815|30805|30805|30800|756
1618230220000|2021-04-12 12:23:40|||||||||19
1618230230000|2021-04-12 12:23:50|||||||||7
1618230240000|2021-04-12 12:24:00|30810|30805|30810|30805|30810|30805|30810|30805|363
1618230250000|2021-04-12 12:24:10|30815|30810|30815|30810|30815|30810|30815|30810|251
1618230260000|2021-04-12 12:24:20|||||||||10
1618230290000|2021-04-12 12:24:50|30820|30815|30830|30825|30830|30825|30820|30815|194
1618230300000|2021-04-12 12:25:00|30835|30830|30835|30830|30835|30830|30825|30820|1223
1618230320000|2021-04-12 12:25:20|30840|30835|30840|30830|30840|30835|30840|30830|50
1618230330000|2021-04-12 12:25:30|30835||30835||30835||30835||0
1618230400000|2021-04-12 12:26:40|30830|30825|30830|30825|30830|30825|30830|30820|293
1618230430000|2021-04-12 12:27:10|||||||||130
1618230470000|2021-04-12 12:27:50|||||||||53
1618230530000|2021-04-12 12:28:50|||||||||51
1618230540000|2021-04-12 12:29:00|30835|30830|30835|30830|30835|30830|30835|30830|109
1618230560000|2021-04-12 12:29:20|30840|30835|30840|30835|30840|30835|30840|30835|1
1618230580000|2021-04-12 12:29:40|30845|30840|30845|30840|30850|30840|30845|30840|166
1618230600000|2021-04-12 12:30:00|30850|30835|30840|30835|30850|30835|30840|30835|509
1618230610000|2021-04-12 12:30:10|30845|30840|30840|30835|30845|30840|30840|30835|350
1618230670000|2021-04-12 12:31:10|30845|30840|30845|30840|30845|30840|30845|30840|159
1618230720000|2021-04-12 12:32:00|30840|30835|30840|30835|30840|30835|30830|30825|1167
1618230730000|2021-04-12 12:32:10|30845|30840|30845|30840|30845|30840|30845|30840|154
1618230740000|2021-04-12 12:32:20|||||||||45
1618230750000|2021-04-12 12:32:30|||||||||13
1618230760000|2021-04-12 12:32:40|30840|30835|30840|30835|30840|30835|30840|30835|144
1618230770000|2021-04-12 12:32:50|||||||||88
1618230790000|2021-04-12 12:33:10|30845|30840|30845|30840|30845|30840|30845|30840|192
1618230840000|2021-04-12 12:34:00|30840|30835|30840|30835|30840|30835|30840|30835|74
1618230870000|2021-04-12 12:34:30|30835|30830|30835|30830|30835|30830|30835|30830|3
1618230880000|2021-04-12 12:34:40|30840|30835|30840|30835|30840|30835|30840|30835|186
1618230890000|2021-04-12 12:34:50|30845|30840|30845|30840|30845|30840|30845|30840|233
1618230910000|2021-04-12 12:35:10|30850|30845|30850|30845|30850|30845|30845|30840|72
1618230920000|2021-04-12 12:35:20|||||||||10
1618230940000|2021-04-12 12:35:40|||||||||300
1618230980000|2021-04-12 12:36:20|30855|30850|30855|30850|30855|30850|30855|30850|277
1618231010000|2021-04-12 12:36:50|30850|30845|30850|30845|30855|30845|30850|30845|11
1618231020000|2021-04-12 12:37:00|30855|30850|30855|30850|30855|30850|30850|30845|244
1618231030000|2021-04-12 12:37:10|||||||||50
1618231040000|2021-04-12 12:37:20|30850|30845|30850|30840|30850|30845|30850|30840|301
1618231050000|2021-04-12 12:37:30|30845|30845|30850|30845|30850|30845|30845|30840|324
1618231060000|2021-04-12 12:37:40||30840||30840||30840||30840|260
1618231110000|2021-04-12 12:38:30||30845||30845||30845||30845|25
1618231130000|2021-04-12 12:38:50|30845|30840|30845|30840|30850|30840|30845|30840|72
1618231170000|2021-04-12 12:39:30|||||||||193
1618231180000|2021-04-12 12:39:40|30850|30845|30850|30845|30850|30845|30850|30845|34
1618231210000|2021-04-12 12:40:10|||||||||75
1618231220000|2021-04-12 12:40:20|30845|30840|30850|30845|30850|30845|30845|30840|519
1618231230000|2021-04-12 12:40:30|30845|30840|30845|30840|30845|30840|30845|30840|0
1618231240000|2021-04-12 12:40:40|30840|30835|30840|30835|30840|30835|30840|30835|77
1618231250000|2021-04-12 12:40:50|30845|30840|30845|30840|30845|30840|30845|30840|231
1618231260000|2021-04-12 12:41:00|30840|30835|30835|30830|30840|30835|30835|30830|261
1618231270000|2021-04-12 12:41:10|||||||||76
1618231300000|2021-04-12 12:41:40|||||||||12
1618231320000|2021-04-12 12:42:00|30840|30835|30840|30835|30840|30835|30840|30835|245
1618231350000|2021-04-12 12:42:30|30830|30825|30830|30825|30830|30825|30830|30825|285
1618231360000|2021-04-12 12:42:40|30835|30830|30840|30835|30840|30835|30835|30830|681
1618231370000|2021-04-12 12:42:50|30830|30825|30835|30830|30835|30830|30830|30825|654
1618231380000|2021-04-12 12:43:00|30840|30835|30835|30830|30840|30835|30835|30830|64
1618231390000|2021-04-12 12:43:10|30830|30825|30830|30825|30830|30825|30830|30825|94
1618231400000|2021-04-12 12:43:20||30820||30820||30820||30820|60
1618231410000|2021-04-12 12:43:30||30825||30820||30825||30820|167
1618231420000|2021-04-12 12:43:40||30825||30820||30825||30820|10
1618231440000|2021-04-12 12:44:00|30825|30825|30825|30820|30825|30825|30825|30820|54
1618231480000|2021-04-12 12:44:40|30830|30825|30830|30825|30830|30825|30830|30825|394
1618231500000|2021-04-12 12:45:00|||||||||5
1618231510000|2021-04-12 12:45:10|||||||||3
1618231520000|2021-04-12 12:45:20|||||||||55
1618231530000|2021-04-12 12:45:30|30825|30820|30825|30820|30830|30825|30825|30820|152
1618231540000|2021-04-12 12:45:40|||||||||97
1618231550000|2021-04-12 12:45:50|||||||||10
1618231570000|2021-04-12 12:46:10|||||||||744
1618231580000|2021-04-12 12:46:20|||||||||13
1618231590000|2021-04-12 12:46:30|30830|30825|30830|30825|30830|30825|30830|30825|14
1618231600000|2021-04-12 12:46:40|||||||||35
1618231620000|2021-04-12 12:47:00|30835|30830|30835|30830|30835|30830|30835|30830|254
1618231630000|2021-04-12 12:47:10|30840|30835|30835|30830|30840|30835|30830|30825|913
1618231640000|2021-04-12 12:47:20|30830|30825|30835|30830|30835|30830|30830|30825|170
1618231650000|2021-04-12 12:47:30|||||||||10
1618231660000|2021-04-12 12:47:40|||||||||16
1618231670000|2021-04-12 12:47:50|30840|30835|30840|30835|30840|30835|30840|30835|203
1618231710000|2021-04-12 12:48:30|||||||||33
1618231730000|2021-04-12 12:48:50|30845|30840|30845|30840|30845|30840|30845|30840|234
1618231740000|2021-04-12 12:49:00|30840|30835|30855|30845|30860|30855|30840|30835|2681
1618231750000|2021-04-12 12:49:10||30850||30850||30850||30850|237
1618231760000|2021-04-12 12:49:20||30845||30845||30845||30845|25
1618231770000|2021-04-12 12:49:30||30850||30850||30850||30850|35
1618231800000|2021-04-12 12:50:00|30860|30855|30855|30850|30860|30855|30855|30850|226
1618231840000|2021-04-12 12:50:40|30850|30845|30840|30835|30850|30845|30840|30830|3228
1618231850000|2021-04-12 12:50:50|30835|30830|30820|30815|30840|30830|30815|30810|1851
1618231860000|2021-04-12 12:51:00|30815|30810|30815|30810|30815|30810|30815|30810|50
1618231870000|2021-04-12 12:51:10|30820|30815|30820|30815|30820|30815|30820|30815|379
1618231900000|2021-04-12 12:51:40|||||||||50
1618231920000|2021-04-12 12:52:00|30815|30810|30815|30810|30815|30810|30815|30810|49
1618231930000|2021-04-12 12:52:10|30820||30815||30820||30815||297
1618231940000|2021-04-12 12:52:20|||||||||1
1618231950000|2021-04-12 12:52:30|30820|30815|30820|30815|30820|30815|30820|30815|268
1618231960000|2021-04-12 12:52:40|||||||||123
1618231980000|2021-04-12 12:53:00|||||||||31
1618232000000|2021-04-12 12:53:20|||||||||46
1618232010000|2021-04-12 12:53:30|30815|30810|30815|30810|30815|30810|30815|30810|97
1618232020000|2021-04-12 12:53:40|||||||||27
1618232030000|2021-04-12 12:53:50|||||||||1
1618232050000|2021-04-12 12:54:10|||||||||2
1618232060000|2021-04-12 12:54:20|||||||||2
1618232090000|2021-04-12 12:54:50|30820|30815|30820|30815|30820|30815|30820|30815|286
1618232100000|2021-04-12 12:55:00|30825|30820|30825|30815|30825|30820|30825|30815|453
1618232140000|2021-04-12 12:55:40|30830|30820|30830|30825|30835|30830|30830|30820|1065
1618232150000|2021-04-12 12:55:50|30835|30830|30835|30830|30835|30830|30835|30830|51
1618232160000|2021-04-12 12:56:00|30840|30835|30835|30830|30840|30835|30835|30830|228
1618232170000|2021-04-12 12:56:10|30830|30825|30830|30825|30830|30825|30830|30825|403
1618232180000|2021-04-12 12:56:20|||||||||70
1618232200000|2021-04-12 12:56:40|30825|30820|30835|30830|30835|30830|30825|30820|959
1618232220000|2021-04-12 12:57:00|30830|30825|30825|30820|30830|30825|30825|30815|217
1618232260000|2021-04-12 12:57:40|30830|30825|30830|30825|30830|30825|30830|30825|232
1618232270000|2021-04-12 12:57:50|30825|30820|30825|30820|30825|30820|30825|30820|206
1618232280000|2021-04-12 12:58:00|30820|30815|30825|30815|30825|30815|30820|30815|70
1618232290000|2021-04-12 12:58:10|30820|30820|30820|30815|30825|30820|30820|30815|82
1618232310000|2021-04-12 12:58:30|30825|30820|30825|30820|30830|30820|30825|30820|45
1618232320000|2021-04-12 12:58:40|||||||||2
1618232330000|2021-04-12 12:58:50|30820|30815|30820|30815|30820|30815|30820|30815|21
1618232370000|2021-04-12 12:59:30|30815|30810|30815|30810|30815|30810|30815|30810|76
1618232390000|2021-04-12 12:59:50|||||||||92
1618232420000|2021-04-12 13:00:20|30810|30805|30810|30805|30810|30805|30810|30805|242
1618232430000|2021-04-12 13:00:30||30800||30800||30800||30800|0
1618232440000|2021-04-12 13:00:40|30805|30805|30805|30800|30805|30805|30805|30800|55
1618232460000|2021-04-12 13:01:00|||||||||33
1618232470000|2021-04-12 13:01:10|30800|30795|30800|30795|30805|30800|30800|30795|338
1618232480000|2021-04-12 13:01:20|||||||||48
1618232490000|2021-04-12 13:01:30|||||||||38
1618232500000|2021-04-12 13:01:40|30805|30800|30805|30800|30805|30800|30805|30800|623
1618232510000|2021-04-12 13:01:50|30810|30805|30810|30805|30810|30805|30810|30805|101
1618232520000|2021-04-12 13:02:00|30815|30810|30815|30810|30815|30810|30815|30810|210
1618232530000|2021-04-12 13:02:10|30820|30815|30820|30815|30820|30815|30820|30815|90
1618232540000|2021-04-12 13:02:20|30815|30810|30810|30805|30815|30810|30810|30805|120
1618232550000|2021-04-12 13:02:30|||||||||8
1618232560000|2021-04-12 13:02:40|||||||||166
1618232570000|2021-04-12 13:02:50|||||||||40
1618232590000|2021-04-12 13:03:10|||||||||95
1618232610000|2021-04-12 13:03:30|30805|30800|30795|30790|30810|30800|30795|30790|1930
1618232620000|2021-04-12 13:03:40|30790|30785|30790|30785|30790|30785|30790|30785|295
1618232630000|2021-04-12 13:03:50||30780||30785||30785||30780|28
1618232640000|2021-04-12 13:04:00|30785|30780|30790|30785|30790|30785|30785|30780|247
1618232650000|2021-04-12 13:04:10|||||||||36
1618232670000|2021-04-12 13:04:30|||||||||21
1618232680000|2021-04-12 13:04:40|||||||||5
1618232700000|2021-04-12 13:05:00|30795|30790|30795|30785|30800|30795|30795|30785|709
1618232710000|2021-04-12 13:05:10|30790|30790|30790|30785|30790|30790|30790|30785|101
1618232720000|2021-04-12 13:05:20|30785|30780|30785|30780|30785|30780|30785|30780|300
1618232730000|2021-04-12 13:05:30|30780|30775|30770|30765|30780|30775|30770|30765|699
1618232740000|2021-04-12 13:05:40|30765|30760|30765|30760|30765|30760|30765|30760|985
1618232750000|2021-04-12 13:05:50||30755||30760||30760||30755|0
1618232760000|2021-04-12 13:06:00|30770|30765|30770|30765|30770|30765|30770|30765|571
1618232770000|2021-04-12 13:06:10|30775|30770|30770|30765|30775|30770|30770|30765|763
1618232780000|2021-04-12 13:06:20|30775|30770|30780|30775|30780|30775|30775|30770|384
1618232800000|2021-04-12 13:06:40|30775|30770|30770|30765|30775|30770|30770|30765|94
1618232810000|2021-04-12 13:06:50|||||||||9
1618232830000|2021-04-12 13:07:10|30775|30770|30775|30770|30775|30770|30775|30770|812
1618232850000|2021-04-12 13:07:30|||||||||5
1618232860000|2021-04-12 13:07:40|||||||||38
1618232870000|2021-04-12 13:07:50|30770|30765|30765|30760|30770|30765|30765|30760|218
1618232890000|2021-04-12 13:08:10|||||||||54
1618232900000|2021-04-12 13:08:20|||||||||44
1618232910000|2021-04-12 13:08:30|||||||||32
1618232920000|2021-04-12 13:08:40|||||||||43
1618232930000|2021-04-12 13:08:50|||||||||3
1618232940000|2021-04-12 13:09:00|30770|30765|30775|30770|30775|30770|30770|30765|759
1618232950000|2021-04-12 13:09:10|||||||||95
1618232960000|2021-04-12 13:09:20|||||||||34
1618232980000|2021-04-12 13:09:40|30780|30775|30780|30775|30780|30775|30780|30775|315
1618232990000|2021-04-12 13:09:50|||||||||41
1618233000000|2021-04-12 13:10:00|30785|30780|30785|30780|30785|30780|30785|30780|125
1618233020000|2021-04-12 13:10:20|30790|30785|30790|30785|30790|30785|30790|30780|383
1618233040000|2021-04-12 13:10:40|30795|30790|30780|30770|30795|30790|30780|30770|1341
1618233050000|2021-04-12 13:10:50|30785|30775|30790|30780|30790|30780|30785|30775|223
1618233060000|2021-04-12 13:11:00|30785||30785||30785||30785||0
1618233070000|2021-04-12 13:11:10|30790|30785|30790|30785|30790|30785|30790|30780|3
1618233080000|2021-04-12 13:11:20|||||||||47
1618233090000|2021-04-12 13:11:30|30795|30790|30795|30790|30795|30790|30795|30790|380
1618233100000|2021-04-12 13:11:40|30790|30785|30790|30785|30790|30785|30790|30780|300
1618233110000|2021-04-12 13:11:50|30795|30790|30785|30780|30795|30790|30785|30780|489
1618233120000|2021-04-12 13:12:00|||||||||99
1618233130000|2021-04-12 13:12:10|30790|30785|30795|30790|30795|30790|30790|30785|597
1618233140000|2021-04-12 13:12:20|||||||||111
1618233150000|2021-04-12 13:12:30|30790|30785|30790|30785|30790|30785|30790|30780|187
1618233160000|2021-04-12 13:12:40|||||||||38
1618233170000|2021-04-12 13:12:50|||||||||56
1618233180000|2021-04-12 13:13:00|||||||||38
1618233190000|2021-04-12 13:13:10|30795|30790|30790|30785|30795|30790|30785|30780|454
1618233200000|2021-04-12 13:13:20|30795|30790|30795|30790|30795|30790|30790|30785|773
1618233210000|2021-04-12 13:13:30|30790|30785|30785|30780|30795|30790|30785|30780|442
1618233220000|2021-04-12 13:13:40|30780|30775|30785|30780|30785|30780|30780|30775|391
1618233240000|2021-04-12 13:14:00|||||||||38
1618233260000|2021-04-12 13:14:20|30780|30775|30780|30775|30780|30775|30780|30775|207
1618233270000|2021-04-12 13:14:30|||||||||38
1618233280000|2021-04-12 13:14:40|||||||||96
1618233290000|2021-04-12 13:14:50|30785||30785||30785||30785||6
1618233300000|2021-04-12 13:15:00|30780|30780|30785|30775|30785|30780|30780|30775|464
1618233310000|2021-04-12 13:15:10|30790|30780|30790|30780|30790|30785|30790|30780|261
1618233320000|2021-04-12 13:15:20|30785|30785|30780|30775|30785|30785|30780|30775|77
1618233330000|2021-04-12 13:15:30|30785|30780|30785|30780|30785|30780|30785|30780|53
1618233340000|2021-04-12 13:15:40|||||||||38
1618233360000|2021-04-12 13:16:00|30790|30785|30800|30795|30800|30795|30790|30785|1271
1618233370000|2021-04-12 13:16:10|30795|30790|30800|30795|30800|30795|30795|30785|524
1618233380000|2021-04-12 13:16:20|30795|30790|30800|30790|30800|30790|30795|30790|0
1618233390000|2021-04-12 13:16:30||30795||30795||30795||30795|5
1618233400000|2021-04-12 13:16:40|||||||||11
1618233410000|2021-04-12 13:16:50|||||||||141
1618233420000|2021-04-12 13:17:00|30805|30800|30805|30800|30805|30800|30805|30800|265
1618233430000|2021-04-12 13:17:10|||||||||30
1618233440000|2021-04-12 13:17:20|30800|30795|30800|30795|30800|30795|30800|30795|324
1618233460000|2021-04-12 13:17:40|30795|30790|30795|30790|30800|30790|30790|30785|451
1618233470000|2021-04-12 13:17:50|30800|30795|30800|30790|30800|30795|30800|30790|643
1618233480000|2021-04-12 13:18:00|30795||30795||30795||30795||33
1618233490000|2021-04-12 13:18:10|30800|30795|30800|30795|30800|30795|30800|30795|139
1618233500000|2021-04-12 13:18:20|||||||||37
1618233510000|2021-04-12 13:18:30|||||||||15
1618233520000|2021-04-12 13:18:40|||||||||32
1618233530000|2021-04-12 13:18:50|30805|30800|30805|30800|30805|30800|30805|30800|60
1618233540000|2021-04-12 13:19:00|30810|30805|30805|30800|30810|30805|30805|30800|239
1618233550000|2021-04-12 13:19:10|30800|30795|30805|30795|30805|30795|30800|30795|519
1618233570000|2021-04-12 13:19:30|30800||30800||30800||30800||11
1618233580000|2021-04-12 13:19:40|30795|30790|30800|30795|30800|30795|30795|30790|107
1618233590000|2021-04-12 13:19:50|30805|30800|30810|30800|30810|30800|30805|30800|426
1618233600000|2021-04-12 13:20:00|30805|30805|30800|30795|30810|30805|30800|30795|279
1618233610000|2021-04-12 13:20:10|30805|30800|30805|30800|30805|30800|30805|30795|299
1618233620000|2021-04-12 13:20:20|30800|30795|30800|30795|30800|30795|30800|30795|133
1618233630000|2021-04-12 13:20:30||30790||30790||30790||30790|0
1618233640000|2021-04-12 13:20:40|30795|30795|30800|30795|30800|30795|30795|30795|0
1618233650000|2021-04-12 13:20:50|30805|30800|30805|30800|30805|30800|30800|30795|144
1618233670000|2021-04-12 13:21:10|30800|30795|30800|30795|30805|30800|30800|30795|839
1618233680000|2021-04-12 13:21:20|30805|30800|30815|30810|30815|30810|30805|30800|989
1618233690000|2021-04-12 13:21:30|30810|30805|30810|30805|30810|30805|30810|30805|90
1618233700000|2021-04-12 13:21:40|||||||||37
1618233710000|2021-04-12 13:21:50|30815|30810|30815|30810|30815|30810|30815|30810|312
1618233720000|2021-04-12 13:22:00|30820|30815|30820|30810|30820|30815|30815|30810|434
1618233730000|2021-04-12 13:22:10|30815||30815||30815||30815||37
1618233740000|2021-04-12 13:22:20|30820|30815|30820|30810|30820|30815|30815|30810|467
1618233750000|2021-04-12 13:22:30|30815|30805|30810|30805|30815|30805|30805|30800|933
1618233760000|2021-04-12 13:22:40|||||||||104
1618233770000|2021-04-12 13:22:50|||||||||37
1618233780000|2021-04-12 13:23:00|||||||||41
1618233790000|2021-04-12 13:23:10|30805|30800|30810|30805|30810|30805|30805|30800|132
1618233800000|2021-04-12 13:23:20|30805|30800|30805|30800|30805|30805|30805|30800|0
1618233810000|2021-04-12 13:23:30|30810||30810||30810||30810||42
1618233820000|2021-04-12 13:23:40|30815|30805|30815|30810|30815|30810|30810|30805|1116
1618233830000|2021-04-12 13:23:50|30820|30815|30820|30815|30820|30815|30820|30815|95
1618233840000|2021-04-12 13:24:00|||||||||15
1618233850000|2021-04-12 13:24:10|||||||||39
1618233870000|2021-04-12 13:24:30|||||||||32
1618233880000|2021-04-12 13:24:40|||||||||37
1618233890000|2021-04-12 13:24:50|30815|30810|30815|30810|30815|30810|30815|30810|363
1618233900000|2021-04-12 13:25:00|30810|30805|30815|30810|30815|30810|30805|30800|837
1618233910000|2021-04-12 13:25:10|30820|30815|30825|30820|30825|30820|30820|30815|255
1618233920000|2021-04-12 13:25:20|30830|30825|30830|30825|30830|30825|30830|30825|0
1618233930000|2021-04-12 13:25:30|30835|30830|30835|30830|30835|30830|30835|30825|577
1618233940000|2021-04-12 13:25:40|30840|30835|30830|30825|30845|30835|30830|30825|795
1618233960000|2021-04-12 13:26:00|||||||||37
1618233970000|2021-04-12 13:26:10|30825|30820|30825|30820|30825|30820|30825|30820|346
1618233980000|2021-04-12 13:26:20|30820|30815|30820|30815|30820|30815|30820|30815|59
1618233990000|2021-04-12 13:26:30|30825|30820|30825|30820|30825|30820|30825|30820|250
1618234000000|2021-04-12 13:26:40|||||||||14
1618234010000|2021-04-12 13:26:50|||||||||1020
1618234030000|2021-04-12 13:27:10|||||||||1
1618234040000|2021-04-12 13:27:20|30830|30825|30830|30825|30830|30825|30830|30825|282
1618234050000|2021-04-12 13:27:30|30835|30830|30840|30830|30840|30830|30835|30830|118
1618234060000|2021-04-12 13:27:40|30835||30835||30835||30835||0
1618234070000|2021-04-12 13:27:50|||||||||8
1618234080000|2021-04-12 13:28:00|30830|30825|30835|30825|30835|30830|30820|30815|1311
1618234100000|2021-04-12 13:28:20|30830||30830||30830||30830||121
1618234120000|2021-04-12 13:28:40|30825|30820|30825|30820|30830|30825|30825|30820|311
1618234140000|2021-04-12 13:29:00|30820|30815|30820|30815|30820|30815|30820|30815|82
1618234150000|2021-04-12 13:29:10|30825||30820||30825||30820||585
1618234160000|2021-04-12 13:29:20|30815|30810|30820|30810|30820|30815|30815|30810|455
1618234170000|2021-04-12 13:29:30|30815|30815|30820|30815|30820|30815|30815|30810|24
1618234180000|2021-04-12 13:29:40|||||||||194
1618234190000|2021-04-12 13:29:50|||||||||7
1618234200000|2021-04-12 13:30:00|30825|30820|30835|30830|30840|30830|30825|30820|1270
1618234210000|2021-04-12 13:30:10|||||||||165
1618234220000|2021-04-12 13:30:20|30830|30825|30830|30825|30830|30825|30830|30825|244
1618234240000|2021-04-12 13:30:40|||||||||5
1618234250000|2021-04-12 13:30:50|||||||||56
1618234260000|2021-04-12 13:31:00|30825|30820|30815|30805|30825|30820|30815|30805|259
1618234280000|2021-04-12 13:31:20|30810|30800|30815|30805|30815|30805|30805|30800|557
1618234290000|2021-04-12 13:31:30|30820|30810|30825|30815|30825|30820|30820|30810|266
1618234300000|2021-04-12 13:31:40|30820|30810|30815|30805|30820|30810|30815|30805|228
1618234310000|2021-04-12 13:31:50|30810||30815||30815||30810||0
1618234340000|2021-04-12 13:32:20|30810|30800|30805|30795|30810|30800|30800|30795|401
1618234350000|2021-04-12 13:32:30|30800|30790|30800|30790|30800|30790|30800|30790|0
1618234360000|2021-04-12 13:32:40|30795|30785|30800|30795|30800|30795|30795|30785|228
1618234380000|2021-04-12 13:33:00|30805|30800|30800|30790|30805|30800|30795|30785|562
1618234390000|2021-04-12 13:33:10|30795|30785|30790|30785|30795|30785|30790|30785|167
1618234400000|2021-04-12 13:33:20|||||||||16
1618234410000|2021-04-12 13:33:30|||||||||22
1618234420000|2021-04-12 13:33:40|30785|30780|30785|30780|30785|30780|30785|30780|179
1618234430000|2021-04-12 13:33:50|30790|30785|30790|30780|30790|30785|30790|30780|0
1618234440000|2021-04-12 13:34:00|30785||30790||30790||30785||101
1618234470000|2021-04-12 13:34:30||30785||30785||30785||30785|34
1618234480000|2021-04-12 13:34:40|||||||||100
1618234490000|2021-04-12 13:34:50|30785|30780|30785|30780|30785|30780|30785|30780|60
1618234510000|2021-04-12 13:35:10|||||||||44
1618234520000|2021-04-12 13:35:20|30790|30785|30785|30780|30790|30785|30780|30775|910
1618234530000|2021-04-12 13:35:30|30780|30775|30780|30775|30780|30775|30780|30775|186
1618234550000|2021-04-12 13:35:50|30785|30780|30785|30780|30785|30780|30785|30780|210
1618234600000|2021-04-12 13:36:40|||||||||15
1618234610000|2021-04-12 13:36:50|30780|30775|30770|30765|30780|30775|30770|30765|796
1618234620000|2021-04-12 13:37:00|30765|30760|30765|30760|30765|30760|30765|30760|302
1618234630000|2021-04-12 13:37:10|30760|30755|30760|30755|30760|30755|30760|30755|159
1618234640000|2021-04-12 13:37:20|30755|30750|30750|30745|30760|30755|30740|30735|2432
1618234650000|2021-04-12 13:37:30||30740||30740||30745||30740|32
1618234660000|2021-04-12 13:37:40|30745||30745||30745||30745||34
1618234680000|2021-04-12 13:38:00||30735||30735||30735||30735|192
1618234690000|2021-04-12 13:38:10|30740|30740|30755|30750|30755|30750|30740|30740|1539
1618234700000|2021-04-12 13:38:20|30760|30755|30760|30750|30760|30755|30760|30750|779
1618234710000|2021-04-12 13:38:30|30755|30755|30760|30750|30760|30755|30755|30750|589
1618234750000|2021-04-12 13:39:10|30765|30755|30765|30760|30770|30765|30765|30755|1011
1618234770000|2021-04-12 13:39:30|30770|30765|30770|30765|30770|30765|30770|30765|256
1618234780000|2021-04-12 13:39:40|30775|30770|30770|30765|30775|30770|30770|30765|254
1618234790000|2021-04-12 13:39:50|30765|30760|30765|30760|30765|30760|30765|30760|174
1618234800000|2021-04-12 13:40:00|30770|30765|30770|30765|30770|30765|30770|30765|610
1618234810000|2021-04-12 13:40:10|30765|30760|30760|30755|30765|30760|30760|30755|204
1618234820000|2021-04-12 13:40:20|30765|30750|30770|30760|30770|30760|30765|30750|240
1618234840000|2021-04-12 13:40:40||30765||30765||30765||30760|0
1618234860000|2021-04-12 13:41:00|30765|30760|30765|30760|30765|30760|30765|30755|565
1618234870000|2021-04-12 13:41:10||30755||30755||30755||30755|0
1618234880000|2021-04-12 13:41:20|30760|30750|30760|30755|30760|30755|30760|30750|3
1618234890000|2021-04-12 13:41:30|30765|30760|30760|30755|30765|30760|30760|30755|367
1618234900000|2021-04-12 13:41:40|||||||||234
1618234910000|2021-04-12 13:41:50||30750||30750||30755||30750|72
1618234930000|2021-04-12 13:42:10|30755|30745|30750|30745|30755|30745|30750|30745|194
1618234940000|2021-04-12 13:42:20|30755|30750|30755|30750|30755|30750|30755|30745|144
1618234960000|2021-04-12 13:42:40|30760|30755|30760|30755|30760|30755|30760|30755|359
1618234970000|2021-04-12 13:42:50|30755|30750|30755|30750|30755|30750|30755|30750|111
1618234980000|2021-04-12 13:43:00|||||||||16
1618234990000|2021-04-12 13:43:10|30760|30755|30760|30750|30760|30755|30760|30750|239
1618235010000|2021-04-12 13:43:30|30755|30755|30760|30750|30760|30755|30755|30750|300
1618235020000|2021-04-12 13:43:40||30755||30755||30755||30755|0
1618235030000|2021-04-12 13:43:50|30755|30750|30755|30750|30755|30750|30755|30750|161
1618235060000|2021-04-12 13:44:20|30760|30755|30760|30750|30760|30755|30760|30750|308
1618235070000|2021-04-12 13:44:30|30755||30755||30755||30755||0
1618235090000|2021-04-12 13:44:50|30750|30745|30745|30740|30750|30745|30745|30740|424
1618235100000|2021-04-12 13:45:00|30740|30735|30745|30735|30745|30740|30740|30730|900
1618235110000|2021-04-12 13:45:10|30740|30740|30745|30740|30745|30740|30740|30735|312
1618235120000|2021-04-12 13:45:20|||||||||28
1618235160000|2021-04-12 13:46:00|30750|30745|30745|30740|30750|30745|30745|30740|782
1618235170000|2021-04-12 13:46:10|30740|30735|30745|30740|30745|30740|30740|30735|572
1618235180000|2021-04-12 13:46:20|||||||||158
1618235190000|2021-04-12 13:46:30|||||||||77
1618235200000|2021-04-12 13:46:40|||||||||43
1618235210000|2021-04-12 13:46:50|||||||||48
1618235220000|2021-04-12 13:47:00|30740|30735|30740|30735|30745|30740|30740|30735|89
1618235230000|2021-04-12 13:47:10|||||||||85
1618235240000|2021-04-12 13:47:20|30745|30740|30750|30740|30750|30745|30745|30740|1013
1618235260000|2021-04-12 13:47:40|30745|30745|30755|30750|30760|30750|30745|30745|1232
1618235270000|2021-04-12 13:47:50|||||||||70
1618235280000|2021-04-12 13:48:00|30750|30745|30760|30755|30760|30755|30750|30745|337
1618235290000|2021-04-12 13:48:10|30755|30750|30760|30750|30760|30750|30755|30750|0
1618235300000|2021-04-12 13:48:20|30755|30755|30755|30750|30760|30755|30755|30750|108
1618235310000|2021-04-12 13:48:30|30750|30745|30755|30750|30755|30750|30750|30745|153
1618235320000|2021-04-12 13:48:40|||||||||82
1618235340000|2021-04-12 13:49:00|30750|30745|30755|30750|30755|30750|30750|30745|175
1618235360000|2021-04-12 13:49:20|30750|30745|30765|30760|30765|30760|30750|30745|1289
1618235370000|2021-04-12 13:49:30|30770|30765|30765|30760|30770|30765|30765|30760|842
1618235380000|2021-04-12 13:49:40|30760|30755|30765|30760|30765|30760|30760|30755|462
1618235400000|2021-04-12 13:50:00|30770|30765|30775|30765|30775|30770|30770|30765|274
1618235410000|2021-04-12 13:50:10|30770||30770||30770||30770||641
1618235420000|2021-04-12 13:50:20|||||||||358
1618235440000|2021-04-12 13:50:40|30775|30770|30770|30765|30775|30770|30770|30765|619
1618235460000|2021-04-12 13:51:00|30775|30770|30775|30770|30780|30775|30775|30770|895
1618235470000|2021-04-12 13:51:10|30770|30765|30770|30765|30775|30765|30770|30765|447
1618235480000|2021-04-12 13:51:20|30775|30770|30780|30775|30780|30775|30775|30770|373
1618235490000|2021-04-12 13:51:30|30785|30780|30785|30780|30785|30780|30785|30780|141
1618235520000|2021-04-12 13:52:00|30790|30785|30790|30785|30790|30785|30790|30785|232
1618235530000|2021-04-12 13:52:10|30785|30780|30780|30775|30785|30780|30780|30775|385
1618235540000|2021-04-12 13:52:20|30775|30770|30780|30775|30780|30775|30775|30770|209
1618235550000|2021-04-12 13:52:30|30785|30780|30785|30780|30785|30780|30785|30780|80
1618235570000|2021-04-12 13:52:50|30780|30775|30780|30775|30780|30775|30780|30775|152
1618235590000|2021-04-12 13:53:10|||||||||10
1618235600000|2021-04-12 13:53:20|||||||||16
1618235610000|2021-04-12 13:53:30|30785|30780|30785|30780|30785|30780|30785|30780|326
1618235620000|2021-04-12 13:53:40|30780|30775|30780|30775|30780|30775|30780|30770|279
1618235640000|2021-04-12 13:54:00|||||||||12
1618235670000|2021-04-12 13:54:30|30775|30770|30775|30770|30775|30770|30775|30770|257
1618235700000|2021-04-12 13:55:00|30770|30765|30770|30765|30770|30765|30770|30765|138
1618235710000|2021-04-12 13:55:10|||||||||12
1618235720000|2021-04-12 13:55:20|30775|30770|30790|30780|30790|30780|30775|30770|636
1618235730000|2021-04-12 13:55:30|30795|30785|30795|30790|30795|30790|30795|30780|450
1618235740000|2021-04-12 13:55:40|30800|30795|30800|30790|30800|30795|30795|30790|340
1618235750000|2021-04-12 13:55:50|30795|30785|30790|30785|30795|30785|30790|30785|32
1618235790000|2021-04-12 13:56:30|30795|30790|30800|30790|30800|30795|30795|30790|105
1618235800000|2021-04-12 13:56:40|30805|30795|30805|30800|30805|30800|30805|30795|241
1618235810000|2021-04-12 13:56:50|30800|30795|30805|30800|30805|30800|30795|30790|346
1618235820000|2021-04-12 13:57:00|30810|30795|30810|30805|30815|30805|30810|30795|886
1618235830000|2021-04-12 13:57:10|30815|30810|30815|30810|30815|30810|30815|30810|189
1618235840000|2021-04-12 13:57:20|30820|30815|30820|30810|30820|30815|30815|30810|335
1618235870000|2021-04-12 13:57:50|30815|30805|30805|30800|30815|30805|30805|30800|584
1618235880000|2021-04-12 13:58:00|30800|30795|30800|30795|30800|30795|30800|30795|177
1618235890000|2021-04-12 13:58:10|30805|30800|30810|30805|30815|30810|30800|30795|1291
1618235910000|2021-04-12 13:58:30|30805|30800|30805|30800|30805|30800|30805|30800|125
1618235920000|2021-04-12 13:58:40|30810|30805|30810|30805|30810|30805|30810|30800|236
1618235930000|2021-04-12 13:58:50|30815|30810|30810|30805|30815|30810|30810|30805|90
1618235940000|2021-04-12 13:59:00|30805|30800|30820|30815|30820|30815|30805|30800|994
1618235950000|2021-04-12 13:59:10|||||||||50
1618235990000|2021-04-12 13:59:50|30825|30820|30825|30815|30830|30825|30820|30815|311
1618236000000|2021-04-12 14:00:00|30820|30810|30820|30810|30820|30815|30815|30810|898
1618236010000|2021-04-12 14:00:10|30815||30815||30815||30815||218
1618236020000|2021-04-12 14:00:20|30810|30805|30810|30805|30815|30805|30810|30805|340
1618236030000|2021-04-12 14:00:30|30815|30810|30805|30800|30815|30810|30805|30800|610
1618236040000|2021-04-12 14:00:40|30810|30805|30810|30805|30810|30805|30810|30805|220
1618236050000|2021-04-12 14:00:50|30815|30810|30815|30810|30820|30815|30815|30810|605
1618236060000|2021-04-12 14:01:00|30820|30815|30820|30815|30825|30815|30820|30815|358
1618236070000|2021-04-12 14:01:10|30825|30820|30820|30815|30825|30820|30815|30810|459
1618236080000|2021-04-12 14:01:20|30825|30820|30825|30820|30825|30820|30820|30820|485
1618236090000|2021-04-12 14:01:30|30830|30825|30830|30820|30835|30825|30830|30820|746
1618236100000|2021-04-12 14:01:40|30825||30825||30825||30825||0
1618236110000|2021-04-12 14:01:50|30820|30815|30820|30815|30820|30815|30820|30815|669
1618236120000|2021-04-12 14:02:00|||||||||30
1618236130000|2021-04-12 14:02:10|30825|30820|30820|30815|30825|30820|30820|30815|813
1618236140000|2021-04-12 14:02:20|30825||30820||30825||30820||135
1618236150000|2021-04-12 14:02:30|30815|30810|30815|30810|30815|30810|30815|30810|427
1618236160000|2021-04-12 14:02:40|30820|30815|30820|30815|30820|30815|30820|30815|150
1618236170000|2021-04-12 14:02:50|30825|30820|30820|30810|30830|30820|30820|30810|613
1618236180000|2021-04-12 14:03:00||30815||30815||30815||30815|31
1618236190000|2021-04-12 14:03:10|30815|30810|30815|30810|30815|30810|30815|30810|167
1618236200000|2021-04-12 14:03:20|30810|30805|30810|30805|30810|30805|30810|30805|175
1618236210000|2021-04-12 14:03:30|||||||||12
1618236240000|2021-04-12 14:04:00|30805|30800|30805|30800|30805|30800|30805|30800|458
1618236250000|2021-04-12 14:04:10|30810||30810||30810||30810||63
1618236260000|2021-04-12 14:04:20|||||||||40
1618236270000|2021-04-12 14:04:30|30805||30805||30805||30805||75
1618236280000|2021-04-12 14:04:40|30810|30805|30815|30810|30815|30810|30810|30805|744
1618236290000|2021-04-12 14:04:50|30810|30805|30805|30800|30810|30805|30805|30800|168
1618236300000|2021-04-12 14:05:00|30810|30805|30805|30800|30810|30805|30805|30800|143
1618236310000|2021-04-12 14:05:10|30810|30805|30810|30805|30810|30805|30810|30805|132
1618236320000|2021-04-12 14:05:20|30805|30800|30805|30800|30805|30800|30805|30800|545
1618236370000|2021-04-12 14:06:10|30810||30810||30810||30805||270
1618236380000|2021-04-12 14:06:20|30805|30805|30805|30800|30805|30805|30805|30800|59
1618236390000|2021-04-12 14:06:30|30810|30805|30810|30805|30810|30805|30810|30805|124
1618236410000|2021-04-12 14:06:50|||||||||202
1618236430000|2021-04-12 14:07:10|||||||||120
1618236480000|2021-04-12 14:08:00|||||||||20
1618236510000|2021-04-12 14:08:30|30805|30800|30805|30800|30805|30800|30800|30795|1336
1618236520000|2021-04-12 14:08:40|30800|30795|30800|30795|30800|30795|30800|30795|294
1618236530000|2021-04-12 14:08:50|30805|30800|30805|30800|30805|30800|30805|30800|99
1618236540000|2021-04-12 14:09:00|30810|30805|30805|30800|30810|30805|30805|30800|286
1618236560000|2021-04-12 14:09:20|30810|30805|30815|30810|30815|30810|30810|30805|180
1618236590000|2021-04-12 14:09:50|||||||||141
1618236610000|2021-04-12 14:10:10|30810|30805|30815|30805|30815|30810|30810|30805|467
1618236620000|2021-04-12 14:10:20|30810|30810|30810|30805|30810|30810|30810|30805|287
1618236660000|2021-04-12 14:11:00|||||||||9
1618236690000|2021-04-12 14:11:30|30815|30810|30810|30805|30815|30810|30810|30805|390
1618236710000|2021-04-12 14:11:50|30815|30810|30815|30805|30815|30810|30815|30805|318
1618236740000|2021-04-12 14:12:20|30820|30810|30820|30815|30820|30815|30820|30810|287
1618236750000|2021-04-12 14:12:30|30815|30810|30810|30805|30815|30810|30805|30800|856
1618236760000|2021-04-12 14:12:40|||||||||50
1618236770000|2021-04-12 14:12:50|||||||||21
1618236780000|2021-04-12 14:13:00|30805|30800|30805|30800|30805|30800|30805|30800|152
1618236800000|2021-04-12 14:13:20|30800|30795|30800|30795|30800|30795|30800|30795|158
1618236820000|2021-04-12 14:13:40|||||||||9
1618236830000|2021-04-12 14:13:50|30805|30800|30805|30795|30805|30800|30805|30795|466
1618236850000|2021-04-12 14:14:10|30800|30800|30800|30795|30800|30800|30800|30795|162
1618236860000|2021-04-12 14:14:20|||||||||21
1618236880000|2021-04-12 14:14:40|30795|30790|30800|30790|30800|30795|30795|30790|216
1618236890000|2021-04-12 14:14:50||30795||30795||30795||30795|2
1618236900000|2021-04-12 14:15:00|30795|30790|30795|30790|30795|30790|30795|30790|143
1618236910000|2021-04-12 14:15:10|30790|30785|30790|30785|30790|30785|30790|30785|234
1618236940000|2021-04-12 14:15:40|30785|30780|30785|30780|30785|30780|30785|30780|229
1618236950000|2021-04-12 14:15:50|||||||||72
1618236960000|2021-04-12 14:16:00|30790|30785|30785|30780|30790|30785|30785|30780|1379
1618236970000|2021-04-12 14:16:10|30780|30775|30780|30775|30780|30775|30780|30775|430
1618236980000|2021-04-12 14:16:20|||||||||84
1618236990000|2021-04-12 14:16:30|30775|30770|30780|30775|30780|30775|30775|30770|253
1618237000000|2021-04-12 14:16:40||30770||30770||30770||30770|0
1618237010000|2021-04-12 14:16:50||30775||30775||30775||30775|0
1618237020000|2021-04-12 14:17:00|30785|30780|30780|30775|30785|30780|30780|30775|367
1618237030000|2021-04-12 14:17:10|||||||||29
1618237040000|2021-04-12 14:17:20|||||||||35
1618237050000|2021-04-12 14:17:30|30785|30780|30795|30790|30800|30790|30785|30780|197
1618237060000|2021-04-12 14:17:40|30790|30785|30790|30785|30790|30785|30790|30785|47
1618237070000|2021-04-12 14:17:50|30785|30780|30785|30780|30785|30780|30785|30780|11
1618237080000|2021-04-12 14:18:00|||||||||9
1618237090000|2021-04-12 14:18:10|30790|30785|30790|30785|30790|30785|30790|30785|105
1618237110000|2021-04-12 14:18:30|30785|30780|30785|30780|30785|30780|30785|30780|325
1618237120000|2021-04-12 14:18:40|30780|30775|30785|30780|30785|30780|30780|30775|214
1618237130000|2021-04-12 14:18:50|||||||||10
1618237150000|2021-04-12 14:19:10|||||||||36790
1618237160000|2021-04-12 14:19:20|30780|30775|30785|30780|30785|30780|30780|30775|25
1618237170000|2021-04-12 14:19:30|30780|30775|30780|30770|30780|30775|30775|30770|291
1618237200000|2021-04-12 14:20:00|30775||30775||30780||30775||233
1618237210000|2021-04-12 14:20:10|||||||||4
1618237220000|2021-04-12 14:20:20|30780|30775|30785|30780|30790|30785|30780|30775|982
1618237230000|2021-04-12 14:20:30|30790|30785|30785|30780|30790|30785|30785|30780|374
1618237250000|2021-04-12 14:20:50|30790|30785|30790|30785|30790|30785|30790|30780|46
1618237260000|2021-04-12 14:21:00|30795|30790|30790|30785|30800|30795|30790|30785|1783
1618237270000|2021-04-12 14:21:10|30785|30780|30780|30770|30785|30780|30775|30770|411
1618237300000|2021-04-12 14:21:40|30775|30765|30770|30765|30775|30765|30770|30765|121
1618237310000|2021-04-12 14:21:50|||||||||194
1618237340000|2021-04-12 14:22:20|||||||||684
1618237350000|2021-04-12 14:22:30|||||||||58
1618237360000|2021-04-12 14:22:40|30775|30770|30775|30770|30775|30770|30775|30770|388
1618237370000|2021-04-12 14:22:50|30780|30775|30785|30775|30790|30780|30780|30775|449
1618237380000|2021-04-12 14:23:00|30780|30780|30780|30775|30780|30780|30780|30775|38
1618237400000|2021-04-12 14:23:20|30785|30780|30785|30775|30785|30780|30780|30775|99
1618237410000|2021-04-12 14:23:30|30790|30780|30790|30785|30790|30785|30790|30775|324
1618237420000|2021-04-12 14:23:40|30795|30790|30795|30790|30795|30790|30795|30790|86
1618237440000|2021-04-12 14:24:00|30800|30795|30795|30790|30800|30795|30795|30790|191
1618237460000|2021-04-12 14:24:20|30800|30795|30795|30790|30800|30795|30795|30790|469
1618237470000|2021-04-12 14:24:30|30800||30800||30800||30800||19
1618237480000|2021-04-12 14:24:40|30795|30785|30780|30775|30795|30785|30780|30775|1013
1618237490000|2021-04-12 14:24:50|30785|30780|30785|30780|30785|30780|30785|30780|276
1618237500000|2021-04-12 14:25:00|||||||||152
1618237510000|2021-04-12 14:25:10|||||||||171
1618237530000|2021-04-12 14:25:30|||||||||20
1618237540000|2021-04-12 14:25:40|30780|30775|30780|30775|30780|30775|30780|30775|140
1618237550000|2021-04-12 14:25:50|30785|30780|30785|30780|30785|30780|30785|30775|216
1618237560000|2021-04-12 14:26:00|30780|30775|30780|30775|30780|30775|30780|30775|332
1618237570000|2021-04-12 14:26:10|30775|30770|30775|30770|30775|30770|30775|30770|108
1618237580000|2021-04-12 14:26:20|||||||||33
1618237590000|2021-04-12 14:26:30|||||||||21
1618237630000|2021-04-12 14:27:10|30780|30775|30780|30775|30780|30775|30780|30775|330
1618237640000|2021-04-12 14:27:20|||||||||32
1618237650000|2021-04-12 14:27:30|30785|30780|30785|30780|30785|30780|30785|30780|245
1618237660000|2021-04-12 14:27:40|30780|30775|30780|30775|30780|30775|30780|30775|122
1618237680000|2021-04-12 14:28:00|||||||||90
1618237690000|2021-04-12 14:28:10|30775|30770|30775|30770|30775|30770|30775|30770|553
1618237700000|2021-04-12 14:28:20|||||||||147
1618237710000|2021-04-12 14:28:30|30770|30765|30770|30765|30770|30765|30770|30765|386
1618237720000|2021-04-12 14:28:40|||||||||23
1618237740000|2021-04-12 14:29:00|||||||||322
1618237750000|2021-04-12 14:29:10|||||||||1
1618237770000|2021-04-12 14:29:30|||||||||507
1618237780000|2021-04-12 14:29:40|||||||||25
1618237790000|2021-04-12 14:29:50|||||||||74
1618237800000|2021-04-12 14:30:00|30765|30760|30760|30755|30765|30760|30760|30755|92
1618237810000|2021-04-12 14:30:10|30755|30750|30750|30745|30755|30750|30740|30735|1366
1618237820000|2021-04-12 14:30:20||30740||30740||30740||30740|0
1618237830000|2021-04-12 14:30:30||30745||30740||30745||30740|61
1618237840000|2021-04-12 14:30:40|30745|30745|30745|30740|30750|30745|30745|30740|226
1618237850000|2021-04-12 14:30:50|30740|30735|30740|30735|30740|30735|30740|30735|12
1618237860000|2021-04-12 14:31:00|30735|30730|30735|30730|30735|30730|30730|30725|119
1618237870000|2021-04-12 14:31:10|30740|30735|30735|30730|30745|30740|30735|30730|894
1618237880000|2021-04-12 14:31:20|30730|30725|30730|30725|30730|30725|30725|30720|419
1618237890000|2021-04-12 14:31:30|30725|30720|30730|30720|30730|30725|30720|30715|154
1618237900000|2021-04-12 14:31:40|30725|30715|30725|30715|30730|30725|30720|30710|880
1618237910000|2021-04-12 14:31:50|30720||30720||30720||30720||52
1618237920000|2021-04-12 14:32:00|30725|30720|30720|30715|30725|30720|30720|30715|925
1618237930000|2021-04-12 14:32:10|30725|30720|30725|30715|30725|30720|30720|30715|640
1618237960000|2021-04-12 14:32:40|30720||30720||30720||30720||41
1618237980000|2021-04-12 14:33:00|30715|30710|30710|30705|30715|30710|30705|30700|2027
1618238000000|2021-04-12 14:33:20|30705|30700|30710|30700|30710|30705|30705|30700|131
1618238010000|2021-04-12 14:33:30|30705|30705|30710|30700|30710|30705|30705|30700|201
1618238020000|2021-04-12 14:33:40||30705||30705||30705||30705|50
1618238030000|2021-04-12 14:33:50|30715|30710|30710|30705|30715|30710|30710|30705|836
1618238080000|2021-04-12 14:34:40|30715|30710|30715|30710|30715|30710|30710|30705|1086
1618238090000|2021-04-12 14:34:50||30705||30710||30710||30705|88
1618238100000|2021-04-12 14:35:00|30725|30715|30720|30715|30725|30715|30715|30710|1494
1618238110000|2021-04-12 14:35:10|||||||||80
1618238120000|2021-04-12 14:35:20|30715|30710|30715|30710|30715|30710|30715|30710|309
1618238130000|2021-04-12 14:35:30|||||||||36
1618238140000|2021-04-12 14:35:40|30710|30705|30710|30705|30710|30705|30710|30705|293
1618238150000|2021-04-12 14:35:50|30715|30710|30715|30710|30715|30710|30715|30710|139
1618238170000|2021-04-12 14:36:10|30710|30705|30715|30710|30715|30710|30710|30705|142
1618238180000|2021-04-12 14:36:20|||||||||91
1618238190000|2021-04-12 14:36:30|30720|30715|30720|30715|30725|30720|30720|30715|408
1618238200000|2021-04-12 14:36:40|||||||||64
1618238210000|2021-04-12 14:36:50|||||||||98
1618238220000|2021-04-12 14:37:00|30725|30720|30725|30720|30725|30720|30725|30720|181
1618238250000|2021-04-12 14:37:30|30720|30715|30720|30715|30720|30715|30720|30715|38
1618238270000|2021-04-12 14:37:50|30725|30720|30725|30720|30725|30720|30725|30720|35
1618238300000|2021-04-12 14:38:20|||||||||154
1618238310000|2021-04-12 14:38:30|30730|30725|30725|30720|30730|30725|30720|30715|767
1618238320000|2021-04-12 14:38:40|30730|30725|30730|30725|30730|30725|30730|30720|42
1618238330000|2021-04-12 14:38:50|30725|30720|30725|30720|30725|30720|30725|30720|30
1618238360000|2021-04-12 14:39:20|30730|30725|30730|30720|30730|30725|30730|30720|160
1618238370000|2021-04-12 14:39:30|||||||||4
1618238380000|2021-04-12 14:39:40|||||||||30
1618238400000|2021-04-12 14:40:00|30725||30725||30730||30725||8
1618238410000|2021-04-12 14:40:10|30730|30725|30735|30730|30735|30730|30730|30725|546
1618238420000|2021-04-12 14:40:20|||||||||135
1618238440000|2021-04-12 14:40:40|30730|30725|30730|30725|30730|30725|30730|30725|420
1618238450000|2021-04-12 14:40:50|||||||||105
1618238470000|2021-04-12 14:41:10|30725|30720|30725|30720|30725|30720|30725|30720|275
1618238500000|2021-04-12 14:41:40|30730|30725|30735|30730|30735|30730|30730|30725|739
1618238510000|2021-04-12 14:41:50|30730|30725|30725|30720|30730|30725|30725|30720|88
1618238520000|2021-04-12 14:42:00|||||||||141
1618238530000|2021-04-12 14:42:10|30720|30715|30720|30715|30725|30715|30720|30715|86
1618238540000|2021-04-12 14:42:20|30725||30725||30725||30725||0
1618238570000|2021-04-12 14:42:50||30720||30720||30720||30720|29
1618238580000|2021-04-12 14:43:00|||||||||114
1618238590000|2021-04-12 14:43:10|30720|30715|30715|30710|30720|30715|30715|30710|973
1618238600000|2021-04-12 14:43:20|||||||||250
1618238610000|2021-04-12 14:43:30|30710|30705|30705|30700|30710|30705|30705|30700|856
1618238630000|2021-04-12 14:43:50|30700|30695|30695|30690|30700|30695|30690|30685|1709
1618238640000|2021-04-12 14:44:00|||||||||362
1618238650000|2021-04-12 14:44:10|30690|30685|30695|30685|30695|30690|30690|30685|1670
1618238670000|2021-04-12 14:44:30|30690|30690|30705|30700|30705|30700|30690|30690|1097
1618238680000|2021-04-12 14:44:40||30695||30695||30695||30695|0
1618238690000|2021-04-12 14:44:50|30700||30700||30700||30700||0
1618238700000|2021-04-12 14:45:00||30690||30690||30690||30690|0
1618238710000|2021-04-12 14:45:10|30695||30695||30695||30695||0
1618238720000|2021-04-12 14:45:20|30700|30695|30705|30695|30715|30700|30700|30690|2037
1618238740000|2021-04-12 14:45:40|30700|30690|30690|30685|30700|30690|30690|30685|654
1618238750000|2021-04-12 14:45:50|30685|30680|30690|30685|30690|30685|30685|30680|453
1618238760000|2021-04-12 14:46:00|30685|30680|30695|30685|30695|30690|30685|30680|480
1618238770000|2021-04-12 14:46:10|30690|30680|30690|30680|30690|30680|30690|30680|0
1618238780000|2021-04-12 14:46:20|30695|30685|30695|30690|30695|30690|30695|30680|245
1618238790000|2021-04-12 14:46:30|30700|30695|30700|30695|30705|30700|30700|30695|519
1618238800000|2021-04-12 14:46:40|30705|30700|30705|30695|30705|30700|30705|30695|164
1618238810000|2021-04-12 14:46:50||30700||30695||30700||30695|50
1618238820000|2021-04-12 14:47:00|30710|30700|30705|30700|30710|30705|30705|30700|423
1618238840000|2021-04-12 14:47:20|||||||||17
1618238850000|2021-04-12 14:47:30|30710|30705|30710|30705|30710|30705|30710|30705|167
1618238860000|2021-04-12 14:47:40|30715|30710|30715|30710|30715|30710|30715|30710|17
1618238870000|2021-04-12 14:47:50|30720|30715|30710|30705|30720|30715|30710|30705|319
1618238880000|2021-04-12 14:48:00|30705|30700|30700|30695|30705|30700|30700|30695|8
1618238920000|2021-04-12 14:48:40|30695|30690|30690|30680|30695|30690|30690|30680|150
1618238930000|2021-04-12 14:48:50||30685||30685||30685||30685|0
1618238940000|2021-04-12 14:49:00|||||||||61
1618238960000|2021-04-12 14:49:20|30685|30680|30685|30680|30690|30685|30685|30680|286
1618238970000|2021-04-12 14:49:30|||||||||2
1618238980000|2021-04-12 14:49:40|30680|30675|30690|30685|30690|30685|30675|30670|1028
1618238990000|2021-04-12 14:49:50|30695|30690|30695|30690|30695|30690|30690|30685|581
1618239000000|2021-04-12 14:50:00|30690|30685|30695|30685|30695|30690|30690|30685|104
1618239030000|2021-04-12 14:50:30||30690||30690||30690||30690|0
1618239040000|2021-04-12 14:50:40|30690|30685|30695|30690|30695|30690|30690|30685|91
1618239060000|2021-04-12 14:51:00|||||||||37
1618239080000|2021-04-12 14:51:20|||||||||4
1618239100000|2021-04-12 14:51:40|30700|30695|30700|30695|30705|30700|30700|30695|639
1618239110000|2021-04-12 14:51:50|30705||30705||30705||30705||0
1618239120000|2021-04-12 14:52:00||30700||30700||30700||30695|0
1618239130000|2021-04-12 14:52:10|30710|30705|30700|30695|30710|30705|30700|30695|549
1618239140000|2021-04-12 14:52:20|30705|30700|30705|30700|30705|30700|30700|30700|23
1618239150000|2021-04-12 14:52:30||30695||30700||30700||30695|0
1618239170000|2021-04-12 14:52:50|||||||||20
1618239180000|2021-04-12 14:53:00|||||||||27
1618239190000|2021-04-12 14:53:10|30700|30695|30700|30695|30700|30695|30700|30695|41
1618239200000|2021-04-12 14:53:20|||||||||22
1618239230000|2021-04-12 14:53:50|30705|30700|30705|30700|30705|30700|30705|30700|431
1618239240000|2021-04-12 14:54:00|30710|30705|30715|30710|30715|30710|30710|30705|551
1618239250000|2021-04-12 14:54:10|||||||||18
1618239260000|2021-04-12 14:54:20|30720|30715|30720|30715|30720|30715|30720|30715|48
1618239270000|2021-04-12 14:54:30|||||||||38
1618239280000|2021-04-12 14:54:40|||||||||184
1618239290000|2021-04-12 14:54:50|||||||||69
1618239310000|2021-04-12 14:55:10|||||||||92
1618239320000|2021-04-12 14:55:20|||||||||71
1618239330000|2021-04-12 14:55:30|||||||||39
1618239340000|2021-04-12 14:55:40|||||||||24
1618239380000|2021-04-12 14:56:20|||||||||8
1618239390000|2021-04-12 14:56:30|30725|30720|30725|30720|30725|30720|30720|30715|380
1618239400000|2021-04-12 14:56:40|30730|30725|30715|30710|30730|30725|30715|30710|466
1618239410000|2021-04-12 14:56:50|30720|30715|30720|30715|30725|30720|30720|30715|459
1618239440000|2021-04-12 14:57:20|30715|30710|30720|30715|30720|30715|30715|30710|143
1618239470000|2021-04-12 14:57:50|||||||||9
1618239480000|2021-04-12 14:58:00|||||||||11
1618239490000|2021-04-12 14:58:10|30725|30720|30725|30715|30725|30720|30720|30715|744
1618239500000|2021-04-12 14:58:20|30720||30720||30720||30720||2
1618239530000|2021-04-12 14:58:50|||||||||70
1618239550000|2021-04-12 14:59:10|30715|30710|30715|30710|30715|30710|30715|30710|345
1618239560000|2021-04-12 14:59:20|||||||||186
1618239570000|2021-04-12 14:59:30|30720|30715|30720|30715|30720|30715|30720|30715|405
1618239580000|2021-04-12 14:59:40|30715|30710|30715|30710|30720|30715|30715|30710|244
1618239590000|2021-04-12 14:59:50|30720|30715|30720|30715|30720|30715|30720|30715|31
1618239610000|2021-04-12 15:00:10|||||||||2
1618239620000|2021-04-12 15:00:20|30715|30710|30710|30705|30715|30710|30710|30705|45
1618239630000|2021-04-12 15:00:30|30705|30700|30705|30700|30710|30705|30705|30700|263
1618239660000|2021-04-12 15:01:00|30710|30705|30710|30705|30710|30705|30710|30705|45
1618239670000|2021-04-12 15:01:10|||||||||4
1618239680000|2021-04-12 15:01:20|30705|30700|30705|30700|30705|30700|30705|30700|303
1618239690000|2021-04-12 15:01:30|||||||||770
1618239700000|2021-04-12 15:01:40|||||||||35
1618239740000|2021-04-12 15:02:20|30700|30695|30705|30700|30705|30700|30700|30695|312
1618239750000|2021-04-12 15:02:30|30700|30695|30705|30700|30705|30700|30700|30695|92
1618239770000|2021-04-12 15:02:50|30710|30705|30710|30705|30710|30705|30710|30705|562
1618239780000|2021-04-12 15:03:00|30705|30700|30705|30695|30705|30700|30700|30695|410
1618239790000|2021-04-12 15:03:10|30700|30690|30700|30695|30700|30695|30700|30690|0
1618239800000|2021-04-12 15:03:20|||||||||218
1618239810000|2021-04-12 15:03:30|30695|30690|30700|30690|30700|30695|30695|30690|509
1618239830000|2021-04-12 15:03:50||30695||30695||30695||30695|619
1618239840000|2021-04-12 15:04:00||30690||30690||30690||30690|36
1618239850000|2021-04-12 15:04:10|30695|30685|30690|30685|30700|30685|30690|30685|868
1618239860000|2021-04-12 15:04:20|30685|30680|30685|30680|30685|30680|30685|30680|240
1618239870000|2021-04-12 15:04:30|30690|30685|30685|30680|30690|30685|30685|30680|882
1618239880000|2021-04-12 15:04:40|||||||||181
1618239890000|2021-04-12 15:04:50|||||||||140
1618239900000|2021-04-12 15:05:00|30695|30680|30695|30680|30695|30680|30695|30680|14
1618239910000|2021-04-12 15:05:10|30685|30670|30690|30675|30690|30675|30680|30665|0
1618239940000|2021-04-12 15:05:40|30680|30665|30680|30665|30690|30675|30680|30665|3
1618239950000|2021-04-12 15:05:50|30690|30675|30680|30665|30690|30675|30680|30665|6
1618239960000|2021-04-12 15:06:00|30690|30675|30680|30665|30690|30675|30680|30665|30
1618239970000|2021-04-12 15:06:10|30690|30675|30680|30665|30690|30675|30680|30665|0
1618239990000|2021-04-12 15:06:30|30690|30675|30675|30660|30690|30675|30675|30660|0
1618240000000|2021-04-12 15:06:40|30680|30665|30690|30670|30690|30675|30680|30665|0
1618240010000|2021-04-12 15:06:50|30680|30675|30690|30675|30690|30675|30680|30665|33
1618240020000|2021-04-12 15:07:00|30680|30665|30685|30670|30685|30670|30675|30660|15
1618240030000|2021-04-12 15:07:10|30675|30660|30685|30670|30685|30670|30675|30660|135
1618240050000|2021-04-12 15:07:30|30675|30660|30685|30670|30685|30670|30675|30660|0
1618240060000|2021-04-12 15:07:40|30675|30660|30675|30660|30675|30660|30675|30660|0
1618240070000|2021-04-12 15:07:50|30685|30670|30685|30665|30685|30670|30685|30665|50
1618240080000|2021-04-12 15:08:00|30695|30675|30695|30680|30695|30680|30685|30670|37
1618240090000|2021-04-12 15:08:10|30685|30670|30685|30670|30685|30670|30685|30670|0
1618240100000|2021-04-12 15:08:20|30695|30680|30685|30670|30695|30680|30685|30670|13
1618240120000|2021-04-12 15:08:40|30695|30680|30685|30670|30695|30680|30685|30670|0
1618240150000|2021-04-12 15:09:10|30695|30680|30695|30680|30695|30680|30685|30670|0
1618240170000|2021-04-12 15:09:30|30685|30670|30685|30670|30685|30670|30675|30660|45
1618240200000|2021-04-12 15:10:00|30675|30660|30675|30660|30675|30660|30675|30660|9
1618240210000|2021-04-12 15:10:10|30680|30665|30680|30665|30680|30665|30680|30665|25
1618240220000|2021-04-12 15:10:20|30690|30675|30685|30670|30695|30680|30685|30670|36
1618240260000|2021-04-12 15:11:00|30695|30680|30695|30680|30695|30680|30695|30680|0
1618240280000|2021-04-12 15:11:20|30705|30675|30705|30685|30705|30685|30705|30675|77
1618240290000|2021-04-12 15:11:30|30695|30680|30695|30680|30695|30680|30695|30680|0
1618240350000|2021-04-12 15:12:30|||||||||20
1618240360000|2021-04-12 15:12:40|30705|30690|30705|30690|30705|30690|30695|30680|0
1618240370000|2021-04-12 15:12:50|30710|30695|30705|30690|30710|30695|30700|30685|5
1618240380000|2021-04-12 15:13:00|30715|30700|30715|30700|30715|30700|30715|30700|0
1618240390000|2021-04-12 15:13:10|30710|30695|30725|30710|30725|30710|30710|30695|63
1618240400000|2021-04-12 15:13:20|30715|30700|30705|30690|30730|30710|30705|30690|32
1618240410000|2021-04-12 15:13:30|30715|30700|30720|30705|30730|30710|30715|30700|36
1618240420000|2021-04-12 15:13:40|30735|30715|30725|30710|30735|30715|30715|30700|102
1618240430000|2021-04-12 15:13:50|30715|30700|30715|30700|30715|30700|30715|30700|68
1618240450000|2021-04-12 15:14:10|||||||||9
1618240460000|2021-04-12 15:14:20|30725|30710|30715|30700|30725|30710|30715|30700|0
1618240470000|2021-04-12 15:14:30|30725|30705|30725|30710|30735|30715|30725|30705|15
1618240480000|2021-04-12 15:14:40|30745|30725|30730|30715|30745|30725|30730|30715|0
1618240490000|2021-04-12 15:14:50|30740|30725|30740|30725|30740|30725|30725|30710|22
1618240500000|2021-04-12 15:15:00|30730|30715|30725|30710|30735|30720|30725|30710|0
1618240510000|2021-04-12 15:15:10|30735|30720|30730|30715|30735|30720|30715|30700|117
1618240520000|2021-04-12 15:15:20|30720|30710|30720|30700|30720|30710|30720|30700|0
1618240530000|2021-04-12 15:15:30|30730|30715|30735|30720|30735|30720|30720|30705|2
1618240540000|2021-04-12 15:15:40|30720|30705|30720|30705|30720|30705|30720|30705|0
1618240550000|2021-04-12 15:15:50|30730|30715|30720|30705|30730|30715|30720|30705|0
1618240560000|2021-04-12 15:16:00|30730|30715|30740|30725|30740|30725|30730|30715|0
1618240570000|2021-04-12 15:16:10|30730|30715|30740|30725|30740|30725|30730|30715|105
1618240580000|2021-04-12 15:16:20|30730|30715|30735|30720|30745|30730|30730|30715|0
1618240590000|2021-04-12 15:16:30|30745|30730|30735|30720|30745|30730|30735|30720|0
1618240600000|2021-04-12 15:16:40|30745|30730|30730|30715|30745|30730|30730|30715|29
1618240610000|2021-04-12 15:16:50|30740|30725|30745|30730|30745|30730|30735|30720|40
1618240620000|2021-04-12 15:17:00|30740|30725|30740|30725|30740|30725|30730|30715|10
1618240630000|2021-04-12 15:17:10|30730|30715|30735|30720|30745|30730|30730|30715|25
1618240640000|2021-04-12 15:17:20|30745|30730|30730|30715|30745|30730|30730|30715|14
1618240670000|2021-04-12 15:17:50|30740|30725|30740|30725|30740|30725|30740|30725|3
1618240680000|2021-04-12 15:18:00|30735|30720|30725|30710|30735|30720|30725|30710|0
1618240690000|2021-04-12 15:18:10|30735|30720|30725|30710|30735|30720|30725|30710|36
1618240700000|2021-04-12 15:18:20|30735|30720|30735|30720|30735|30720|30735|30720|0
1618240710000|2021-04-12 15:18:30|30725|30710|30725|30705|30725|30710|30725|30705|0
1618240730000|2021-04-12 15:18:50|30720||30720||30720||30720||0
1618240740000|2021-04-12 15:19:00|30730|30710|30720|30700|30730|30710|30720|30700|35
1618240750000|2021-04-12 15:19:10|30740|30720|30730|30715|30745|30725|30730|30715|153
1618240760000|2021-04-12 15:19:20|30725|30705|30725|30705|30735|30715|30725|30705|58
1618240770000|2021-04-12 15:19:30|30735|30715|30725|30710|30735|30715|30725|30705|71
1618240780000|2021-04-12 15:19:40|30735|30720|30735|30720|30745|30730|30725|30710|9
1618240790000|2021-04-12 15:19:50|30740|30725|30765|30750|30765|30750|30740|30725|99
1618297210000|2021-04-13 07:00:10|30690|30630|30695|30680|30775|30695|30670|30600|49699
1618297220000|2021-04-13 07:00:20|30700|30685|30720|30695|30720|30700|30700|30685|242
1618297230000|2021-04-13 07:00:30|30725|30700|30705|30680|30725|30705|30695|30680|260
1618297240000|2021-04-13 07:00:40|30695|30665|30685|30665|30695|30665|30685|30655|199
1618297250000|2021-04-13 07:00:50|30680|30655|30650|30630|30680|30655|30650|30625|223
1618297260000|2021-04-13 07:01:00|30655|30635|30700|30685|30705|30690|30655|30635|1399
1618297270000|2021-04-13 07:01:10|30695|30680|30705|30685|30710|30685|30685|30660|380
1618297280000|2021-04-13 07:01:20|30700|30680|30695|30670|30705|30680|30695|30670|123
1618297290000|2021-04-13 07:01:30|30690|30665|30690|30670|30690|30670|30665|30645|815
1618297300000|2021-04-13 07:01:40|30670|30665|30670|30650|30690|30665|30665|30640|504
1618297310000|2021-04-13 07:01:50||30655||30655||30655||30655|0
1618297320000|2021-04-13 07:02:00|30665|30660|30655|30650|30670|30660|30655|30650|1819
1618297330000|2021-04-13 07:02:10|30650|30640|30640|30620|30650|30640|30640|30610|443
1618297340000|2021-04-13 07:02:20|30645|30625|30655|30635|30655|30635|30645|30620|53
1618297370000|2021-04-13 07:02:50||30640||30640||30640||30635|33
1618297380000|2021-04-13 07:03:00|||||||||34
1618297390000|2021-04-13 07:03:10|||||||||26
1618297400000|2021-04-13 07:03:20||30650||30640||30650||30640|383
1618297430000|2021-04-13 07:03:50|30650|30635|30625|30600|30650|30635|30625|30600|370
1618297440000|2021-04-13 07:04:00|30620|30595|30600|30580|30620|30595|30600|30580|500
1618297450000|2021-04-13 07:04:10||30585||30585||30585||30585|48
1618297460000|2021-04-13 07:04:20||30580||30585||30585||30580|218
1618297480000|2021-04-13 07:04:40|||||||||45
1618297490000|2021-04-13 07:04:50|30595|30580|30570|30555|30595|30580|30570|30555|1879
1618297500000|2021-04-13 07:05:00|30565|30550|30570|30550|30570|30555|30555|30535|552
1618297510000|2021-04-13 07:05:10|30575|30555|30595|30585|30605|30600|30575|30555|2111
1618297520000|2021-04-13 07:05:20|30605|30600|30590|30570|30615|30600|30580|30560|4656
1618297540000|2021-04-13 07:05:40|30585||30580||30585||30580||58
1618297550000|2021-04-13 07:05:50|30585|30580|30590|30570|30590|30580|30580|30570|186
1618297570000|2021-04-13 07:06:10|30595|30575|30605|30590|30605|30590|30595|30575|351
1618297580000|2021-04-13 07:06:20|30610|30595|30620|30605|30630|30605|30610|30595|315
1618297590000|2021-04-13 07:06:30|30625|30610|30625|30610|30630|30610|30620|30610|140
1618297600000|2021-04-13 07:06:40|30635|30615|30640|30620|30640|30620|30635|30615|2
1618297610000|2021-04-13 07:06:50|30635|30625|30640|30625|30640|30625|30625|30620|146
1618297620000|2021-04-13 07:07:00|30645|30630|30645|30625|30655|30640|30640|30625|42
1618297630000|2021-04-13 07:07:10|30640||30640||30640||30640||0
1618297640000|2021-04-13 07:07:20|30645|30630|30645|30635|30645|30635|30645|30630|0
1618297660000|2021-04-13 07:07:40|30640|30630|30640|30635|30645|30635|30635|30625|283
1618297670000|2021-04-13 07:07:50|30635|30630|30630|30620|30635|30630|30630|30620|159
1618297680000|2021-04-13 07:08:00|30625|30615|30610|30600|30630|30620|30605|30595|2357
1618297690000|2021-04-13 07:08:10|30605|30595|30605|30595|30605|30595|30605|30590|174
1618297710000|2021-04-13 07:08:30||30600||30600||30600||30600|0
1618297720000|2021-04-13 07:08:40|30600|30595|30605|30595|30605|30595|30600|30590|421
1618297730000|2021-04-13 07:08:50||30600||30595||30600||30595|199
1618297740000|2021-04-13 07:09:00||30600||30600||30600||30600|161
1618297750000|2021-04-13 07:09:10|30610|30605|30610|30595|30610|30605|30605|30595|201
1618297760000|2021-04-13 07:09:20|30605|30600|30605|30600|30605|30600|30605|30600|0
1618297770000|2021-04-13 07:09:30|30610|30595|30600|30590|30610|30595|30600|30590|150
1618297790000|2021-04-13 07:09:50|||||||||8
1618297840000|2021-04-13 07:10:40|30605|30595|30605|30600|30605|30600|30605|30590|585
1618297850000|2021-04-13 07:10:50|30610|30595|30605|30595|30610|30595|30600|30590|196
1618297860000|2021-04-13 07:11:00||30600||30600||30600||30600|0
1618297870000|2021-04-13 07:11:10|||||||||540
1618297880000|2021-04-13 07:11:20||30595||30595||30595||30595|80
1618297890000|2021-04-13 07:11:30||30600||30600||30600||30600|27
1618297900000|2021-04-13 07:11:40|30600|30595|30605|30595|30605|30595|30600|30595|325
1618297930000|2021-04-13 07:12:10|30610|30600|30610|30605|30615|30605|30610|30600|345
1618297960000|2021-04-13 07:12:40|30605|30600|30610|30600|30610|30600|30605|30600|112
1618298010000|2021-04-13 07:13:30|||||||||26
1618298030000|2021-04-13 07:13:50|||||||||100
1618298040000|2021-04-13 07:14:00|30615|30605|30610|30600|30615|30605|30605|30600|69
1618298050000|2021-04-13 07:14:10|30605|30595|30595|30585|30605|30595|30595|30585|547
1618298060000|2021-04-13 07:14:20|30590|30580|30590|30575|30590|30580|30585|30575|250
1618298080000|2021-04-13 07:14:40|30585||30585||30585||30585||50
1618298090000|2021-04-13 07:14:50|30580|30570|30575|30560|30580|30570|30575|30560|70
1618298100000|2021-04-13 07:15:00|30580|30565|30580|30570|30580|30570|30580|30565|179
1618298110000|2021-04-13 07:15:10|30585|30575|30585|30575|30585|30575|30585|30575|399
1618298120000|2021-04-13 07:15:20|30590|30580|30585|30575|30590|30585|30585|30575|561
1618298130000|2021-04-13 07:15:30|30590|30580|30585|30580|30590|30580|30580|30575|527
1618298140000|2021-04-13 07:15:40|30580|30575|30580|30570|30580|30575|30575|30565|468
1618298150000|2021-04-13 07:15:50|30585||30585||30585||30585||0
1618298160000|2021-04-13 07:16:00|30580|30575|30580|30570|30580|30575|30580|30570|0
1618298170000|2021-04-13 07:16:10|30585|30575|30580|30575|30585|30575|30580|30575|268
1618298180000|2021-04-13 07:16:20|30575|30570|30570|30560|30575|30570|30570|30560|792
1618298190000|2021-04-13 07:16:30||30565||30565||30565||30565|0
1618298200000|2021-04-13 07:16:40||30560||30565||30565||30560|284
1618298210000|2021-04-13 07:16:50|30575|30570|30570|30560|30575|30570|30570|30560|115
1618298220000|2021-04-13 07:17:00||30565||30565||30565||30560|0
1618298230000|2021-04-13 07:17:10|30565|30560|30560|30550|30565|30560|30550|30545|2462
1618298240000|2021-04-13 07:17:20|30555||30555||30555||30555||198
1618298270000|2021-04-13 07:17:50|30560|30555|30565|30560|30570|30560|30560|30555|195
1618298280000|2021-04-13 07:18:00|30560|30555|30565|30560|30565|30560|30560|30555|288
1618298290000|2021-04-13 07:18:10|30570|30565|30580|30575|30580|30575|30570|30565|504
1618298300000|2021-04-13 07:18:20|30585|30580|30595|30585|30595|30590|30585|30580|330
1618298310000|2021-04-13 07:18:30|30600|30590|30600|30595|30600|30595|30600|30590|36
1618298320000|2021-04-13 07:18:40|30605|30600|30620|30605|30620|30605|30605|30600|369
1618298350000|2021-04-13 07:19:10||30610||30610||30610||30610|0
1618298360000|2021-04-13 07:19:20|30625|30615|30615|30610|30635|30625|30615|30610|853
1618298370000|2021-04-13 07:19:30|30610|30605|30615|30605|30615|30610|30605|30600|224
1618298380000|2021-04-13 07:19:40|30620|30610|30620|30610|30625|30620|30605|30600|677
1618298390000|2021-04-13 07:19:50|30615|30605|30610|30600|30615|30605|30605|30600|136
1618298400000|2021-04-13 07:20:00|30605||30610||30610||30605||141
1618298410000|2021-04-13 07:20:10|30615||30615||30615||30615||0
1618298420000|2021-04-13 07:20:20|30620|30605|30620|30605|30620|30605|30620|30605|0
1618298440000|2021-04-13 07:20:40|30615|30600|30595|30585|30615|30600|30595|30585|260
1618298450000|2021-04-13 07:20:50|30600|30590|30600|30590|30600|30595|30600|30585|97
1618298460000|2021-04-13 07:21:00|30605|30595|30595|30590|30605|30600|30595|30590|2382
1618298480000|2021-04-13 07:21:20|||||||||48
1618298490000|2021-04-13 07:21:30|30590|30585|30570|30560|30590|30585|30570|30560|1384
1618298500000|2021-04-13 07:21:40|30575|30565|30560|30555|30580|30570|30560|30555|327
1618298510000|2021-04-13 07:21:50|30565|30560|30565|30560|30570|30565|30560|30555|695
1618298520000|2021-04-13 07:22:00|30560|30555|30565|30560|30565|30560|30560|30555|309
1618298530000|2021-04-13 07:22:10|30560|30555|30560|30555|30560|30555|30560|30555|23
1618298550000|2021-04-13 07:22:30|30555|30550|30555|30550|30555|30550|30555|30550|1487
1618298600000|2021-04-13 07:23:20|30560|30555|30560|30555|30560|30555|30560|30555|167
1618298610000|2021-04-13 07:23:30|30565|30560|30575|30565|30575|30565|30565|30560|278
1618298620000|2021-04-13 07:23:40|30570|30560|30565|30555|30575|30570|30565|30555|558
1618298630000|2021-04-13 07:23:50|30560|30550|30560|30550|30560|30550|30560|30550|0
1618298640000|2021-04-13 07:24:00|30565|30555|30560|30555|30565|30560|30560|30555|119
1618298650000|2021-04-13 07:24:10|30555|30550|30560|30550|30560|30555|30555|30550|313
1618298670000|2021-04-13 07:24:30|30555||30560||30560||30555||235
1618298690000|2021-04-13 07:24:50|30555|30545|30550|30540|30555|30545|30550|30535|135
1618298700000|2021-04-13 07:25:00||30545||30545||30545||30545|21
1618298710000|2021-04-13 07:25:10|30545|30540|30550|30540|30550|30540|30545|30540|397
1618298720000|2021-04-13 07:25:20|30545|30535|30525|30510|30550|30535|30520|30510|1852
1618298730000|2021-04-13 07:25:30|30530|30515|30530|30520|30530|30525|30520|30510|147
1618298740000|2021-04-13 07:25:40|30525|30515|30520|30510|30530|30515|30515|30510|285
1618298750000|2021-04-13 07:25:50|30515||30520||30520||30515||50
1618298760000|2021-04-13 07:26:00||30515||30515||30515||30515|222
1618298770000|2021-04-13 07:26:10|||||||||19
1618298780000|2021-04-13 07:26:20|30525|30520|30530|30520|30530|30520|30525|30520|331
1618298790000|2021-04-13 07:26:30|30535|30525|30540|30530|30540|30535|30535|30525|231
1618298810000|2021-04-13 07:26:50|30535|30525|30530|30525|30535|30530|30530|30525|429
1618298840000|2021-04-13 07:27:20|30525|30520|30520|30510|30525|30520|30520|30510|869
1618298850000|2021-04-13 07:27:30|30525|30515|30525|30515|30525|30520|30520|30515|431
1618298880000|2021-04-13 07:28:00|30530|30520|30520|30515|30530|30525|30520|30515|446
1618298910000|2021-04-13 07:28:30|30525|30520|30525|30520|30525|30520|30525|30520|309
1618298930000|2021-04-13 07:28:50|30530|30525|30530|30520|30535|30530|30525|30520|480
1618298940000|2021-04-13 07:29:00|30535|30525|30530|30520|30535|30525|30530|30520|113
1618298950000|2021-04-13 07:29:10|30535|30525|30540|30535|30545|30535|30535|30520|457
1618298970000|2021-04-13 07:29:30|30535|30530|30535|30530|30535|30530|30535|30530|147
1618298980000|2021-04-13 07:29:40|30540|30535|30540|30530|30540|30535|30540|30530|141
1618299000000|2021-04-13 07:30:00|30535|30525|30525|30520|30540|30525|30525|30520|105
1618299010000|2021-04-13 07:30:10|30530|30525|30535|30530|30540|30535|30530|30525|485
1618299030000|2021-04-13 07:30:30|30540|30535|30540|30535|30540|30535|30540|30535|59
1618299040000|2021-04-13 07:30:40|30545|30540|30555|30545|30555|30545|30545|30540|62
1618299050000|2021-04-13 07:30:50|30550||30550||30550||30550||50
1618299090000|2021-04-13 07:31:30|30545|30540|30550|30540|30550|30545|30545|30540|318
1618299110000|2021-04-13 07:31:50|30555|30545|30550|30545|30560|30550|30550|30540|436
1618299140000|2021-04-13 07:32:20|30545|30540|30545|30540|30550|30540|30545|30540|163
1618299150000|2021-04-13 07:32:30|30550|30545|30550|30545|30550|30545|30550|30545|94
1618299160000|2021-04-13 07:32:40|30545|30540|30545|30540|30545|30540|30545|30540|72
1618299170000|2021-04-13 07:32:50|30550|30545|30550|30545|30550|30545|30550|30545|80
1618299180000|2021-04-13 07:33:00|30555|30550|30555|30550|30555|30550|30550|30545|419
1618299190000|2021-04-13 07:33:10|30560|30555|30550|30545|30560|30555|30550|30545|1698
1618299200000|2021-04-13 07:33:20|30545|30540|30545|30540|30550|30545|30545|30540|1257
1618299210000|2021-04-13 07:33:30|30550|30545|30550|30540|30550|30545|30550|30540|209
1618299240000|2021-04-13 07:34:00|30545||30545||30545||30545||271
1618299260000|2021-04-13 07:34:20|30540|30535|30515|30505|30540|30535|30510|30505|4992
1618299270000|2021-04-13 07:34:30|30510|30510|30515|30510|30520|30515|30510|30505|904
1618299280000|2021-04-13 07:34:40|30510|30505|30510|30505|30510|30505|30510|30505|4
1618299290000|2021-04-13 07:34:50|30515|30510|30515|30510|30520|30515|30515|30510|696
1618299300000|2021-04-13 07:35:00|30510|30505|30515|30510|30520|30515|30510|30505|279
1618299310000|2021-04-13 07:35:10|||||||||83
1618299330000|2021-04-13 07:35:30|30520|30515|30520|30515|30520|30515|30520|30515|196
1618299340000|2021-04-13 07:35:40||30510||30510||30510||30510|229
1618299360000|2021-04-13 07:36:00|30525|30515|30520|30515|30525|30520|30520|30515|241
1618299370000|2021-04-13 07:36:10|30525|30520|30525|30520|30525|30520|30525|30520|84
1618299380000|2021-04-13 07:36:20|30530|30525|30520|30515|30530|30525|30520|30515|210
1618299390000|2021-04-13 07:36:30|||||||||6
1618299400000|2021-04-13 07:36:40|30525|30520|30530|30525|30530|30525|30525|30520|248
1618299410000|2021-04-13 07:36:50|30535|30530|30530|30525|30535|30530|30530|30525|165
1618299420000|2021-04-13 07:37:00|30525|30520|30525|30515|30525|30520|30525|30515|198
1618299440000|2021-04-13 07:37:20|||||||||68
1618299460000|2021-04-13 07:37:40||30520||30520||30520||30515|272
1618299470000|2021-04-13 07:37:50|30530|30525|30530|30525|30535|30530|30530|30525|221
1618299480000|2021-04-13 07:38:00|30525|30520|30525|30520|30530|30525|30525|30520|337
1618299490000|2021-04-13 07:38:10|30530|30525|30530|30525|30530|30525|30530|30525|120
1618299500000|2021-04-13 07:38:20|30535|30530|30535|30530|30540|30535|30535|30525|179
1618299520000|2021-04-13 07:38:40|30530|30525|30530|30525|30530|30525|30530|30525|268
1618299540000|2021-04-13 07:39:00|30525|30520|30525|30520|30525|30520|30525|30520|107
1618299550000|2021-04-13 07:39:10|30520|30515|30530|30525|30530|30525|30520|30515|212
1618299560000|2021-04-13 07:39:20|30535|30530|30535|30530|30535|30530|30530|30525|388
1618299570000|2021-04-13 07:39:30|30540|30535|30535|30530|30540|30535|30535|30530|103
1618299580000|2021-04-13 07:39:40|30540|30535|30540|30535|30545|30535|30540|30535|2
1618299600000|2021-04-13 07:40:00|30535|30530|30550|30540|30550|30540|30535|30530|316
1618299610000|2021-04-13 07:40:10|30555|30545|30555|30545|30555|30545|30555|30545|0
1618299620000|2021-04-13 07:40:20|30560|30550|30565|30555|30565|30555|30560|30545|0
1618299630000|2021-04-13 07:40:30|30570|30560|30570|30560|30570|30560|30570|30560|0
1618299660000|2021-04-13 07:41:00|||||||||27
1618299670000|2021-04-13 07:41:10|30575|30565|30555|30550|30580|30570|30555|30550|479
1618299680000|2021-04-13 07:41:20|30560|30555|30560|30555|30570|30560|30555|30550|2492
1618299720000|2021-04-13 07:42:00|||||||||28
1618299740000|2021-04-13 07:42:20|||||||||5
1618299760000|2021-04-13 07:42:40|||||||||25
1618299790000|2021-04-13 07:43:10|30555|30550|30550|30545|30555|30550|30550|30545|463
1618299810000|2021-04-13 07:43:30|||||||||53
1618299820000|2021-04-13 07:43:40|30555|30550|30560|30555|30560|30555|30555|30550|210
1618299830000|2021-04-13 07:43:50|30555|30550|30550|30545|30555|30550|30550|30545|178
1618299840000|2021-04-13 07:44:00|||||||||4
1618299850000|2021-04-13 07:44:10|30555|30550|30555|30550|30555|30550|30555|30550|233
1618299870000|2021-04-13 07:44:30|30550|30545|30550|30545|30550|30545|30550|30545|60
1618299900000|2021-04-13 07:45:00|30555|30550|30555|30550|30555|30550|30555|30550|37
1618299920000|2021-04-13 07:45:20|30560|30555|30560|30555|30565|30560|30560|30555|585
1618299940000|2021-04-13 07:45:40|30565|30560|30560|30555|30565|30560|30560|30555|405
1618299950000|2021-04-13 07:45:50|30555|30550|30550|30545|30555|30550|30550|30545|625
1618299960000|2021-04-13 07:46:00|||||||||171
1618299970000|2021-04-13 07:46:10|||||||||15
1618299980000|2021-04-13 07:46:20|30545|30540|30545|30535|30545|30540|30545|30535|243
1618300000000|2021-04-13 07:46:40|||||||||10
1618300010000|2021-04-13 07:46:50|30540|30530|30535|30525|30545|30530|30535|30525|344
1618300020000|2021-04-13 07:47:00|30530|30520|30525|30520|30535|30520|30525|30520|203
1618300030000|2021-04-13 07:47:10|30520|30515|30520|30510|30520|30520|30520|30510|402
1618300040000|2021-04-13 07:47:20|30525|30515|30525|30515|30525|30515|30525|30510|196
1618300050000|2021-04-13 07:47:30|30530|30520|30525|30520|30530|30525|30525|30520|82
1618300060000|2021-04-13 07:47:40|30530|30525|30530|30525|30530|30525|30530|30520|173
1618300070000|2021-04-13 07:47:50|30525|30520|30525|30515|30525|30520|30525|30515|142
1618300080000|2021-04-13 07:48:00||30520||30520||30520||30520|72
1618300090000|2021-04-13 07:48:10|30520|30515|30525|30520|30525|30520|30520|30515|457
1618300110000|2021-04-13 07:48:30|30530|30525|30535|30525|30535|30530|30530|30520|437
1618300120000|2021-04-13 07:48:40|30530|30530|30530|30525|30530|30530|30530|30525|231
1618300130000|2021-04-13 07:48:50|30535||30535||30535||30535||0
1618300220000|2021-04-13 07:50:20|30530|30520|30525|30520|30535|30520|30525|30520|150
1618300230000|2021-04-13 07:50:30|30530|30525|30530|30525|30535|30530|30530|30525|120
1618300240000|2021-04-13 07:50:40|||||||||70
1618300270000|2021-04-13 07:51:10|30525|30520|30520|30515|30525|30520|30520|30515|1005
1618300280000|2021-04-13 07:51:20|30525|30520|30525|30520|30525|30520|30525|30520|54
1618300300000|2021-04-13 07:51:40|30530|30515|30520|30515|30530|30515|30520|30515|220
1618300320000|2021-04-13 07:52:00|||||||||142
1618300330000|2021-04-13 07:52:10|30525|30520|30520|30510|30525|30520|30520|30510|576
1618300350000|2021-04-13 07:52:30|30515|30515|30510|30505|30515|30515|30510|30505|483
1618300360000|2021-04-13 07:52:40|30515|30510|30515|30510|30515|30510|30515|30510|113
1618300370000|2021-04-13 07:52:50|30510|30505|30510|30505|30515|30510|30510|30505|1236
1618300380000|2021-04-13 07:53:00|||||||||380
1618300390000|2021-04-13 07:53:10|30515|30510|30515|30510|30520|30515|30515|30510|1620
1618300400000|2021-04-13 07:53:20|30520|30505|30510|30500|30520|30505|30510|30500|648
1618300410000|2021-04-13 07:53:30|30505||30505||30505||30505||342
1618300420000|2021-04-13 07:53:40|30500|30495|30505|30500|30505|30500|30495|30490|4761
1618300430000|2021-04-13 07:53:50|30500|30495|30495|30490|30500|30495|30495|30490|1038
1618300440000|2021-04-13 07:54:00|30500|30495|30505|30495|30505|30495|30500|30490|735
1618300450000|2021-04-13 07:54:10||30500||30495||30500||30495|80
1618300460000|2021-04-13 07:54:20|30500|30500|30500|30495|30500|30500|30500|30495|5
1618300480000|2021-04-13 07:54:40|30505|30500|30505|30500|30505|30500|30505|30500|51
1618300490000|2021-04-13 07:54:50|30500|30495|30500|30495|30500|30495|30500|30495|149
1618300500000|2021-04-13 07:55:00|30505|30500|30500|30495|30505|30500|30500|30495|576
1618300520000|2021-04-13 07:55:20|30505|30500|30495|30490|30505|30500|30495|30490|837
1618300540000|2021-04-13 07:55:40|30500|30495|30505|30500|30505|30500|30500|30495|229
1618300560000|2021-04-13 07:56:00|||||||||353
1618300580000|2021-04-13 07:56:20|30510|30505|30520|30510|30520|30510|30510|30505|550
1618300600000|2021-04-13 07:56:40||30515||30515||30515||30515|131
1618300610000|2021-04-13 07:56:50|30525|30520|30530|30525|30530|30525|30525|30520|20
1618300620000|2021-04-13 07:57:00|30535||30530||30535||30530||174
1618300630000|2021-04-13 07:57:10|30535||30535||30535||30535||0
1618300670000|2021-04-13 07:57:50|30530|30530|30525|30520|30530|30530|30525|30520|759
1618300680000|2021-04-13 07:58:00|30520|30515|30525|30515|30525|30520|30520|30510|279
1618300690000|2021-04-13 07:58:10|30530|30520|30535|30525|30535|30525|30530|30520|50
1618300700000|2021-04-13 07:58:20|30540|30530|30540|30535|30540|30535|30540|30530|385
1618300710000|2021-04-13 07:58:30|30545|30530|30545|30535|30545|30535|30535|30530|238
1618300720000|2021-04-13 07:58:40|||||||||25
1618300730000|2021-04-13 07:58:50|30540|30540|30540|30535|30540|30540|30540|30535|1570
1618300740000|2021-04-13 07:59:00|30535|30530|30530|30525|30540|30535|30530|30525|325
1618300750000|2021-04-13 07:59:10|30535|30530|30535|30530|30535|30530|30535|30525|0
1618300760000|2021-04-13 07:59:20|30530|30525|30535|30525|30535|30525|30530|30525|4
1618300790000|2021-04-13 07:59:50|30530|30530|30535|30530|30535|30530|30530|30525|290
1618300800000|2021-04-13 08:00:00|30530|30525|30535|30525|30535|30530|30530|30525|324
1618300810000|2021-04-13 08:00:10|30530||30530||30530||30530||58
1618300820000|2021-04-13 08:00:20|||||||||60
1618300840000|2021-04-13 08:00:40|||||||||98
1618300850000|2021-04-13 08:00:50|||||||||6
1618300870000|2021-04-13 08:01:10|||||||||155
1618300880000|2021-04-13 08:01:20|||||||||13
1618300920000|2021-04-13 08:02:00|||||||||211
1618300950000|2021-04-13 08:02:30|30525|30520|30520|30515|30525|30520|30515|30510|1078
1618300970000|2021-04-13 08:02:50|30515|30510|30520|30515|30520|30515|30515|30510|419
1618300980000|2021-04-13 08:03:00|30515|30510|30520|30510|30520|30515|30515|30510|182
1618300990000|2021-04-13 08:03:10||30515||30515||30515||30515|0
1618301000000|2021-04-13 08:03:20|30515|30510|30515|30510|30515|30510|30515|30510|17
1618301010000|2021-04-13 08:03:30|30510|30505|30510|30500|30510|30505|30510|30500|186
1618301020000|2021-04-13 08:03:40|30505|30505|30510|30505|30510|30505|30505|30505|212
1618301030000|2021-04-13 08:03:50|30505|30500|30505|30500|30510|30505|30505|30500|18
1618301040000|2021-04-13 08:04:00|30510|30505|30515|30510|30515|30510|30510|30505|433
1618301050000|2021-04-13 08:04:10|30510|30505|30515|30510|30515|30510|30510|30505|241
1618301080000|2021-04-13 08:04:40|30510|30505|30515|30505|30515|30510|30510|30505|406
1618301090000|2021-04-13 08:04:50||30510||30510||30510||30510|20
1618301100000|2021-04-13 08:05:00|||||||||19
1618301110000|2021-04-13 08:05:10|30520|30515|30520|30515|30520|30515|30520|30515|227
1618301120000|2021-04-13 08:05:20|30515|30510|30520|30515|30520|30515|30515|30510|191
1618301130000|2021-04-13 08:05:30|||||||||1
1618301180000|2021-04-13 08:06:20|||||||||33
1618301190000|2021-04-13 08:06:30|||||||||170
1618301200000|2021-04-13 08:06:40|30525|30520|30530|30520|30530|30520|30525|30515|273
1618301210000|2021-04-13 08:06:50|30525|30515|30525|30515|30525|30520|30520|30515|332
1618301240000|2021-04-13 08:07:20||30520||30520||30520||30520|50
1618301250000|2021-04-13 08:07:30|||||||||45
1618301260000|2021-04-13 08:07:40|30520|30515|30520|30515|30520|30515|30520|30515|42
1618301270000|2021-04-13 08:07:50|||||||||16
1618301280000|2021-04-13 08:08:00|30515|30510|30515|30510|30515|30510|30515|30510|36
1618301300000|2021-04-13 08:08:20|30520|30515|30520|30510|30520|30515|30520|30510|306
1618301310000|2021-04-13 08:08:30|30515|30505|30515|30505|30515|30505|30510|30505|173
1618301320000|2021-04-13 08:08:40|30510||30510||30510||30510||0
1618301330000|2021-04-13 08:08:50|30505|30500|30505|30500|30505|30500|30505|30500|36
1618301340000|2021-04-13 08:09:00|||||||||24
1618301350000|2021-04-13 08:09:10|30510|30505|30510|30505|30510|30505|30510|30505|394
1618301360000|2021-04-13 08:09:20|30515|30510|30510|30505|30515|30510|30510|30505|195
1618301370000|2021-04-13 08:09:30||30500||30500||30505||30500|80
1618301380000|2021-04-13 08:09:40||30505||30505||30505||30505|244
1618301390000|2021-04-13 08:09:50|30505|30500|30510|30500|30510|30500|30505|30500|100
1618301410000|2021-04-13 08:10:10|30505||30505||30505||30505||72
1618301420000|2021-04-13 08:10:20|||||||||248
1618301450000|2021-04-13 08:10:50|30500|30495|30500|30495|30500|30495|30495|30490|1370
1618301460000|2021-04-13 08:11:00|30495|30490|30495|30490|30495|30490|30495|30490|122
1618301480000|2021-04-13 08:11:20|||||||||55
1618301490000|2021-04-13 08:11:30|30490|30485|30490|30485|30490|30485|30490|30485|527
1618301500000|2021-04-13 08:11:40|||||||||20
1618301510000|2021-04-13 08:11:50|30485|30480|30480|30470|30485|30480|30480|30470|1978
1618301540000|2021-04-13 08:12:20|30475||30475||30475||30475||0
1618301560000|2021-04-13 08:12:40|||||||||1636
1618301580000|2021-04-13 08:13:00|||||||||35
1618301590000|2021-04-13 08:13:10|30480|30475|30480|30475|30480|30475|30480|30475|653
1618301600000|2021-04-13 08:13:20|30485|30480|30485|30475|30485|30480|30480|30475|82
1618301610000|2021-04-13 08:13:30|30480|30470|30480|30470|30480|30470|30475|30470|50
1618301620000|2021-04-13 08:13:40|30475||30480||30480||30475||2
1618301650000|2021-04-13 08:14:10|30475||30475||30475||30475||13
1618301660000|2021-04-13 08:14:20|30480|30475|30480|30475|30480|30475|30480|30475|85
1618301670000|2021-04-13 08:14:30|30475|30470|30475|30470|30475|30470|30475|30470|93
1618301680000|2021-04-13 08:14:40|||||||||1478
1618301700000|2021-04-13 08:15:00|||||||||712
1618301710000|2021-04-13 08:15:10|||||||||32
1618301720000|2021-04-13 08:15:20|30470|30465|30460|30455|30470|30465|30460|30455|1696
1618301730000|2021-04-13 08:15:30|30465|30460|30465|30455|30465|30460|30460|30455|60
1618301740000|2021-04-13 08:15:40|||||||||50
1618301750000|2021-04-13 08:15:50|||||||||10
1618301760000|2021-04-13 08:16:00||30460||30460||30460||30460|75
1618301780000|2021-04-13 08:16:20|30460|30455|30450|30445|30460|30455|30450|30445|686
1618301790000|2021-04-13 08:16:30|30455|30450|30455|30450|30455|30450|30455|30450|187
1618301800000|2021-04-13 08:16:40|||||||||13
1618301840000|2021-04-13 08:17:20|||||||||50
1618301850000|2021-04-13 08:17:30|30460|30455|30460|30455|30460|30455|30460|30455|231
1618301860000|2021-04-13 08:17:40|30465|30460|30465|30460|30465|30460|30465|30460|294
1618301870000|2021-04-13 08:17:50|30470|30465|30465|30460|30470|30465|30465|30460|120
1618301880000|2021-04-13 08:18:00|30460|30455|30460|30455|30460|30455|30460|30450|599
1618301910000|2021-04-13 08:18:30|||||||||15
1618301920000|2021-04-13 08:18:40|30465|30460|30465|30460|30465|30460|30465|30460|256
1618301930000|2021-04-13 08:18:50|30460|30455|30460|30450|30460|30455|30455|30450|76
1618301940000|2021-04-13 08:19:00|30455||30455||30455||30455||21
1618301950000|2021-04-13 08:19:10|30450|30445|30450|30445|30450|30445|30450|30435|1348
1618301960000|2021-04-13 08:19:20|30445|30440|30440|30430|30445|30440|30440|30430|179
1618301970000|2021-04-13 08:19:30||30435||30435||30435||30435|282
1618301990000|2021-04-13 08:19:50|||||||||150
1618302030000|2021-04-13 08:20:30|30445|30440|30440|30435|30445|30440|30440|30435|195
1618302040000|2021-04-13 08:20:40|30445|30440|30440|30435|30445|30440|30440|30435|197
1618302050000|2021-04-13 08:20:50|30445|30440|30445|30440|30445|30440|30445|30440|187
1618302070000|2021-04-13 08:21:10|||||||||70
1618302080000|2021-04-13 08:21:20|||||||||3
1618302090000|2021-04-13 08:21:30|||||||||10
1618302100000|2021-04-13 08:21:40|30440|30435|30440|30435|30440|30435|30440|30435|303
1618302110000|2021-04-13 08:21:50|||||||||28
1618302120000|2021-04-13 08:22:00|30435|30430|30435|30430|30435|30430|30435|30430|38
1618302130000|2021-04-13 08:22:10|30430|30425|30430|30425|30430|30425|30430|30420|183
1618302140000|2021-04-13 08:22:20|30435|30430|30435|30430|30435|30430|30435|30430|737
1618302150000|2021-04-13 08:22:30|30440|30435|30440|30435|30440|30435|30440|30435|128
1618302170000|2021-04-13 08:22:50|30435|30430|30435|30430|30435|30430|30435|30430|253
1618302200000|2021-04-13 08:23:20|30440|30435|30440|30435|30445|30435|30440|30435|1721
1618302210000|2021-04-13 08:23:30|30435|30425|30430|30425|30435|30430|30425|30420|1455
1618302220000|2021-04-13 08:23:40|30425|30420|30425|30420|30425|30420|30425|30420|126
1618302230000|2021-04-13 08:23:50|30430|30425|30425|30420|30430|30425|30425|30420|655
1618302250000|2021-04-13 08:24:10|30430|30425|30420|30415|30430|30425|30420|30415|675
1618302260000|2021-04-13 08:24:20|30425|30420|30425|30420|30425|30420|30425|30420|430
1618302280000|2021-04-13 08:24:40|30430|30425|30430|30425|30430|30425|30430|30425|266
1618302290000|2021-04-13 08:24:50|30425|30420|30420|30415|30425|30420|30420|30415|403
1618302300000|2021-04-13 08:25:00|30425|30420|30425|30420|30425|30420|30425|30420|19
1618302310000|2021-04-13 08:25:10|||||||||105
1618302340000|2021-04-13 08:25:40|30420|30415|30420|30415|30420|30415|30420|30415|81
1618302350000|2021-04-13 08:25:50|||||||||106
1618302370000|2021-04-13 08:26:10|30415|30410|30415|30410|30415|30410|30415|30410|79
1618302380000|2021-04-13 08:26:20|30420|30415|30425|30420|30425|30420|30420|30415|2468
1618302400000|2021-04-13 08:26:40|30420|30415|30420|30410|30420|30415|30415|30410|89
1618302410000|2021-04-13 08:26:50|30415||30420||30420||30415||0
1618302430000|2021-04-13 08:27:10|30425|30415|30435|30430|30435|30430|30425|30415|357
1618302440000|2021-04-13 08:27:20|30440||30440||30440||30440||0
1618302450000|2021-04-13 08:27:30|30445|30435|30440|30435|30445|30440|30440|30435|208
1618302460000|2021-04-13 08:27:40|30445|30440|30450|30440|30450|30440|30445|30440|3
1618302470000|2021-04-13 08:27:50||30445||30445||30445||30440|0
1618302480000|2021-04-13 08:28:00|30445|30440|30445|30440|30445|30440|30445|30435|24
1618302510000|2021-04-13 08:28:30|||||||||83
1618302530000|2021-04-13 08:28:50||30435||30435||30435||30435|359
1618302580000|2021-04-13 08:29:40|30450|30440|30450|30445|30450|30445|30450|30440|29
1618302590000|2021-04-13 08:29:50|30455|30450|30460|30450|30460|30450|30455|30450|145
1618302600000|2021-04-13 08:30:00|30465|30455|30475|30470|30480|30470|30465|30455|639
1618302610000|2021-04-13 08:30:10|30470|30465|30475|30470|30475|30470|30470|30465|235
1618302630000|2021-04-13 08:30:30|||||||||50
1618302640000|2021-04-13 08:30:40|30480|30475|30480|30475|30485|30480|30480|30475|303
1618302660000|2021-04-13 08:31:00|30475|30470|30475|30470|30475|30470|30475|30470|173
1618302670000|2021-04-13 08:31:10|30480|30475|30485|30480|30485|30480|30480|30475|657
1618302680000|2021-04-13 08:31:20|30480|30475|30485|30475|30485|30475|30480|30475|345
1618302690000|2021-04-13 08:31:30|30490|30480|30490|30485|30495|30485|30490|30475|148
1618302700000|2021-04-13 08:31:40|30485|30480|30490|30480|30490|30480|30485|30480|15
1618302720000|2021-04-13 08:32:00||30485||30485||30485||30485|182
1618302730000|2021-04-13 08:32:10|30485|30480|30485|30480|30485|30480|30485|30480|434
1618302740000|2021-04-13 08:32:20|30480|30475|30475|30470|30480|30475|30470|30465|874
1618302750000|2021-04-13 08:32:30|30470|30465|30475|30470|30480|30475|30470|30465|113
1618302760000|2021-04-13 08:32:40|30480|30475|30480|30475|30480|30475|30480|30475|97
1618302780000|2021-04-13 08:33:00|30475|30470|30475|30470|30475|30470|30475|30470|38
1618302790000|2021-04-13 08:33:10|30470|30465|30470|30465|30470|30465|30470|30465|80
1618302830000|2021-04-13 08:33:50|||||||||30
1618302860000|2021-04-13 08:34:20|||||||||7
1618302880000|2021-04-13 08:34:40|30465|30460|30465|30460|30465|30460|30465|30460|327
1618302900000|2021-04-13 08:35:00|||||||||15
1618302910000|2021-04-13 08:35:10|30460|30455|30460|30455|30460|30455|30460|30455|186
1618302920000|2021-04-13 08:35:20|30465|30460|30465|30460|30465|30460|30465|30460|167
1618302940000|2021-04-13 08:35:40|30460|30455|30460|30455|30460|30455|30460|30455|131
1618302950000|2021-04-13 08:35:50|||||||||10
1618302960000|2021-04-13 08:36:00|30465|30460|30465|30460|30465|30460|30465|30460|114
1618302990000|2021-04-13 08:36:30|30470|30465|30470|30465|30470|30465|30470|30465|246
1618303000000|2021-04-13 08:36:40|30465|30460|30465|30460|30465|30460|30465|30460|329
1618303010000|2021-04-13 08:36:50|||||||||150
1618303020000|2021-04-13 08:37:00|30470|30455|30465|30460|30470|30460|30460|30455|321
1618303030000|2021-04-13 08:37:10|30470|30465|30470|30465|30470|30465|30470|30465|61
1618303050000|2021-04-13 08:37:30|30475|30470|30480|30475|30480|30475|30475|30470|132
1618303070000|2021-04-13 08:37:50|30475|30470|30475|30470|30480|30470|30475|30470|120
1618303080000|2021-04-13 08:38:00|30480|30475|30480|30475|30480|30475|30480|30475|185
1618303100000|2021-04-13 08:38:20|||||||||70
1618303120000|2021-04-13 08:38:40|||||||||38
1618303130000|2021-04-13 08:38:50|30485|30480|30480|30475|30485|30480|30480|30475|694
1618303140000|2021-04-13 08:39:00|30475|30470|30480|30475|30480|30475|30475|30470|633
1618303150000|2021-04-13 08:39:10|30485|30480|30485|30480|30485|30480|30485|30480|8
1618303160000|2021-04-13 08:39:20|30490|30485|30485|30480|30490|30485|30485|30480|295
1618303170000|2021-04-13 08:39:30|||||||||3
1618303180000|2021-04-13 08:39:40|30480|30475|30475|30465|30480|30475|30475|30465|738
1618303190000|2021-04-13 08:39:50|30480|30470|30480|30475|30480|30475|30480|30470|131
1618303200000|2021-04-13 08:40:00|30475|30470|30470|30465|30475|30470|30470|30465|165
1618303210000|2021-04-13 08:40:10|30475|30470|30470|30465|30475|30470|30470|30465|193
1618303230000|2021-04-13 08:40:30|30480|30470|30480|30475|30480|30475|30480|30470|2820
1618303240000|2021-04-13 08:40:40|||||||||115
1618303250000|2021-04-13 08:40:50|30475|30470|30480|30470|30480|30475|30475|30470|113
1618303260000|2021-04-13 08:41:00|30475|30475|30480|30470|30480|30475|30475|30470|295
1618303270000|2021-04-13 08:41:10||30475||30475||30475||30475|28
1618303280000|2021-04-13 08:41:20|30485|30480|30490|30485|30490|30485|30485|30480|128
1618303290000|2021-04-13 08:41:30|30495||30490||30495||30490||0
1618303300000|2021-04-13 08:41:40|30485|30480|30490|30485|30490|30485|30485|30480|175
1618303310000|2021-04-13 08:41:50|30485|30480|30490|30480|30490|30485|30480|30475|474
1618303320000|2021-04-13 08:42:00|30485|30485|30490|30480|30490|30485|30485|30480|217
1618303330000|2021-04-13 08:42:10||30485||30485||30485||30485|0
1618303350000|2021-04-13 08:42:30|30485|30480|30485|30480|30485|30480|30485|30480|181
1618303360000|2021-04-13 08:42:40|30480|30475|30480|30475|30480|30480|30480|30475|236
1618303370000|2021-04-13 08:42:50||30470||30470||30470||30470|79
1618303380000|2021-04-13 08:43:00|30475|30475|30475|30470|30480|30475|30475|30470|0
1618303400000|2021-04-13 08:43:20|||||||||12
1618303410000|2021-04-13 08:43:30|30470|30465|30470|30465|30470|30465|30470|30465|226
1618303420000|2021-04-13 08:43:40|||||||||138
1618303440000|2021-04-13 08:44:00|30465|30460|30465|30460|30465|30460|30465|30460|32
1618303460000|2021-04-13 08:44:20|30470|30465|30470|30460|30470|30465|30465|30460|313
1618303470000|2021-04-13 08:44:30|30475|30465|30475|30470|30475|30470|30475|30465|248
1618303480000|2021-04-13 08:44:40|30470|30465|30470|30460|30475|30465|30465|30460|233
1618303490000|2021-04-13 08:44:50|30465|30465|30465|30460|30470|30465|30465|30460|833
1618303500000|2021-04-13 08:45:00|30470|30465|30470|30460|30470|30465|30465|30460|137
1618303510000|2021-04-13 08:45:10||30465||30460||30465||30460|0
1618303520000|2021-04-13 08:45:20|30465|30465|30470|30460|30470|30465|30465|30460|77
1618303530000|2021-04-13 08:45:30|30465|30465|30470|30460|30470|30465|30460|30455|956
1618303540000|2021-04-13 08:45:40|30465|30455|30465|30460|30465|30460|30465|30455|435
1618303550000|2021-04-13 08:45:50|30460|30455|30460|30455|30465|30460|30460|30455|47
1618303570000|2021-04-13 08:46:10|30465|30460|30465|30460|30470|30465|30465|30460|280
1618303580000|2021-04-13 08:46:20|30470|30465|30470|30465|30470|30465|30470|30465|0
1618303590000|2021-04-13 08:46:30|30465|30460|30470|30465|30470|30465|30465|30460|225
1618303600000|2021-04-13 08:46:40|||||||||14
1618303610000|2021-04-13 08:46:50|30475|30470|30480|30475|30480|30475|30475|30470|44
1618303620000|2021-04-13 08:47:00|30475|30470|30480|30475|30480|30475|30475|30470|100
1618303630000|2021-04-13 08:47:10||30470||30475||30475||30470|0
1618303640000|2021-04-13 08:47:20||30470||30475||30475||30470|53
1618303650000|2021-04-13 08:47:30|||||||||376
1618303660000|2021-04-13 08:47:40|||||||||117
1618303670000|2021-04-13 08:47:50|||||||||10
1618303680000|2021-04-13 08:48:00|||||||||42
1618303690000|2021-04-13 08:48:10|30485|30480|30485|30480|30490|30485|30485|30480|167
1618303700000|2021-04-13 08:48:20|||||||||50
1618303710000|2021-04-13 08:48:30|30490|30485|30495|30490|30495|30490|30485|30485|334
1618303720000|2021-04-13 08:48:40|30500|30495|30500|30490|30505|30500|30500|30490|1132
1618303730000|2021-04-13 08:48:50||30495||30490||30495||30490|25
1618303740000|2021-04-13 08:49:00|30495||30495||30495||30495||11
1618303800000|2021-04-13 08:50:00|||||||||80
1618303830000|2021-04-13 08:50:30|30490|30485|30490|30485|30490|30485|30490|30485|438
1618303860000|2021-04-13 08:51:00|||||||||14
1618303880000|2021-04-13 08:51:20|||||||||3
1618303900000|2021-04-13 08:51:40|30485|30480|30480|30475|30485|30480|30480|30475|465
1618303910000|2021-04-13 08:51:50|30475|30470|30475|30470|30475|30470|30475|30470|17
1618303920000|2021-04-13 08:52:00|30470|30465|30470|30465|30470|30465|30470|30465|87
1618303930000|2021-04-13 08:52:10|30475|30470|30480|30475|30480|30475|30475|30470|685
1618303940000|2021-04-13 08:52:20|||||||||62
1618303950000|2021-04-13 08:52:30|30475|30470|30475|30470|30475|30470|30475|30470|318
1618303980000|2021-04-13 08:53:00|||||||||26
1618303990000|2021-04-13 08:53:10|30480|30475|30485|30480|30490|30480|30480|30475|279
1618304000000|2021-04-13 08:53:20|||||||||127
1618304030000|2021-04-13 08:53:50|||||||||50
1618304040000|2021-04-13 08:54:00|30490|30485|30495|30490|30495|30490|30490|30485|167
1618304080000|2021-04-13 08:54:40|||||||||65
1618304100000|2021-04-13 08:55:00|30500|30495|30500|30495|30505|30495|30500|30495|125
1618304110000|2021-04-13 08:55:10|30495|30490|30495|30490|30495|30490|30495|30490|309
1618304120000|2021-04-13 08:55:20|30490|30485|30490|30485|30490|30485|30490|30485|235
1618304140000|2021-04-13 08:55:40|30495|30490|30500|30495|30500|30495|30495|30490|484
1618304150000|2021-04-13 08:55:50|30505|30500|30510|30500|30510|30500|30505|30500|81
1618304160000|2021-04-13 08:56:00|30505|30505|30515|30510|30520|30510|30505|30505|256
1618304170000|2021-04-13 08:56:10|30500|30495|30505|30500|30510|30505|30500|30495|1841
1618304180000|2021-04-13 08:56:20|30510|30505|30515|30505|30515|30505|30510|30505|91
1618304190000|2021-04-13 08:56:30|30510|30510|30515|30505|30515|30510|30510|30505|377
1618304200000|2021-04-13 08:56:40||30510||30510||30510||30510|0
1618304210000|2021-04-13 08:56:50|||||||||596
1618304240000|2021-04-13 08:57:20|||||||||4
1618304270000|2021-04-13 08:57:50|30510|30505|30510|30505|30510|30505|30510|30505|188
1618304280000|2021-04-13 08:58:00|||||||||33
1618304290000|2021-04-13 08:58:10|||||||||18
1618304310000|2021-04-13 08:58:30|30505|30500|30505|30500|30505|30500|30505|30500|81
1618304330000|2021-04-13 08:58:50|||||||||77
1618304340000|2021-04-13 08:59:00|30500|30495|30500|30495|30500|30495|30500|30490|37
1618304350000|2021-04-13 08:59:10||30490||30490||30490||30490|6
1618304360000|2021-04-13 08:59:20||30495||30495||30495||30495|22
1618304380000|2021-04-13 08:59:40|30505|30500|30505|30500|30505|30500|30505|30500|157
1618304390000|2021-04-13 08:59:50|30500|30495|30500|30495|30500|30495|30500|30495|108
1618304410000|2021-04-13 09:00:10|30505||30505||30505||30505||438
1618304420000|2021-04-13 09:00:20|30510|30500|30510|30505|30515|30505|30510|30500|169
1618304430000|2021-04-13 09:00:30|||||||||50
1618304450000|2021-04-13 09:00:50|||||||||80
1618304460000|2021-04-13 09:01:00|||||||||36
1618304470000|2021-04-13 09:01:10|30515|30510|30515|30510|30515|30510|30515|30510|97
1618304490000|2021-04-13 09:01:30|||||||||37
1618304520000|2021-04-13 09:02:00|30510|30505|30515|30510|30515|30510|30510|30505|347
1618304530000|2021-04-13 09:02:10|||||||||25
1618304560000|2021-04-13 09:02:40|30520|30515|30520|30515|30520|30515|30520|30515|317
1618304570000|2021-04-13 09:02:50|30515|30510|30510|30505|30515|30510|30510|30505|390
1618304580000|2021-04-13 09:03:00|30505|30500|30510|30505|30510|30505|30505|30500|150
1618304590000|2021-04-13 09:03:10|30505|30500|30510|30500|30510|30500|30505|30500|25
1618304600000|2021-04-13 09:03:20|30505|30505|30505|30500|30505|30505|30505|30500|209
1618304610000|2021-04-13 09:03:30|30500|30495|30500|30495|30500|30495|30500|30495|97
1618304660000|2021-04-13 09:04:20|||||||||233
1618304670000|2021-04-13 09:04:30|30495|30490|30485|30475|30495|30490|30485|30475|3717
1618304680000|2021-04-13 09:04:40||30480||30480||30480||30480|136
1618304700000|2021-04-13 09:05:00|30480|30475|30480|30475|30480|30475|30480|30475|126
1618304710000|2021-04-13 09:05:10|30475|30470|30475|30465|30475|30470|30470|30465|488
1618304740000|2021-04-13 09:05:40|30470||30470||30470||30470||0
1618304750000|2021-04-13 09:05:50|30475|30470|30475|30470|30475|30470|30475|30470|304
1618304770000|2021-04-13 09:06:10|30480|30475|30480|30475|30480|30475|30480|30475|143
1618304780000|2021-04-13 09:06:20|30485|30480|30485|30480|30485|30480|30485|30475|9
1618304800000|2021-04-13 09:06:40|||||||||20
1618304820000|2021-04-13 09:07:00|30480|30475|30485|30475|30485|30475|30480|30475|431
1618304840000|2021-04-13 09:07:20||30480||30480||30480||30480|8
1618304850000|2021-04-13 09:07:30|30490|30485|30485|30480|30495|30485|30485|30480|747
1618304860000|2021-04-13 09:07:40|30490|30485|30490|30485|30490|30485|30490|30485|211
1618304870000|2021-04-13 09:07:50|||||||||236
1618304880000|2021-04-13 09:08:00|30485|30480|30485|30480|30485|30480|30485|30480|107
1618304890000|2021-04-13 09:08:10|30480|30475|30470|30465|30480|30475|30470|30465|100
1618304900000|2021-04-13 09:08:20|30475|30470|30480|30470|30480|30470|30475|30470|123
1618304920000|2021-04-13 09:08:40|30475||30475||30475||30475||0
1618304930000|2021-04-13 09:08:50|30480|30475|30480|30475|30480|30475|30480|30475|175
1618304940000|2021-04-13 09:09:00|30475|30470|30475|30465|30475|30470|30475|30465|176
1618304950000|2021-04-13 09:09:10||30470||30470||30470||30470|0
1618304960000|2021-04-13 09:09:20|30470|30465|30470|30465|30470|30465|30470|30465|30
1618304970000|2021-04-13 09:09:30|||||||||93
1618304980000|2021-04-13 09:09:40|||||||||782
1618304990000|2021-04-13 09:09:50|||||||||24
1618305000000|2021-04-13 09:10:00|||||||||1033
1618305010000|2021-04-13 09:10:10|30465|30460|30460|30455|30465|30460|30460|30450|399
1618305030000|2021-04-13 09:10:30|||||||||50
1618305050000|2021-04-13 09:10:50|||||||||15
1618305070000|2021-04-13 09:11:10|30465|30460|30460|30455|30465|30460|30460|30455|958
1618305080000|2021-04-13 09:11:20|30455|30450|30455|30450|30455|30450|30455|30450|369
1618305090000|2021-04-13 09:11:30|30460|30455|30455|30450|30460|30455|30455|30450|143
1618305100000|2021-04-13 09:11:40|||||||||38
1618305110000|2021-04-13 09:11:50|||||||||59
1618305120000|2021-04-13 09:12:00|30450|30445|30445|30440|30450|30445|30445|30440|513
1618305130000|2021-04-13 09:12:10|||||||||3
1618305140000|2021-04-13 09:12:20|30440|30435|30440|30435|30440|30435|30440|30430|392
1618305160000|2021-04-13 09:12:40||30430||30430||30435||30430|98
1618305170000|2021-04-13 09:12:50|30435|30435|30430|30420|30435|30435|30430|30420|506
1618305180000|2021-04-13 09:13:00|30425||30425||30425||30425||43
1618305210000|2021-04-13 09:13:30|30430|30425|30450|30445|30450|30445|30430|30425|1506
1618305230000|2021-04-13 09:13:50|30445|30440|30440|30435|30445|30440|30440|30435|203
1618305240000|2021-04-13 09:14:00|30445|30440|30450|30440|30450|30440|30445|30440|182
1618305260000|2021-04-13 09:14:20|30445|30435|30445|30435|30445|30435|30440|30435|176
1618305270000|2021-04-13 09:14:30|30440|30440|30440|30435|30440|30440|30440|30435|47
1618305290000|2021-04-13 09:14:50|30445|30440|30450|30440|30450|30440|30445|30440|78
1618305300000|2021-04-13 09:15:00|30445|30435|30445|30440|30450|30440|30440|30435|137
1618305310000|2021-04-13 09:15:10|30450|30435|30450|30440|30450|30445|30450|30435|0
1618305320000|2021-04-13 09:15:20|30445|30445|30450|30445|30450|30445|30445|30445|69
1618305330000|2021-04-13 09:15:30|||||||||72
1618305360000|2021-04-13 09:16:00|30445|30440|30445|30440|30450|30440|30440|30435|1134
1618305370000|2021-04-13 09:16:10|30450||30450||30450||30450||10
1618305380000|2021-04-13 09:16:20|30445|30435|30445|30435|30445|30435|30445|30435|205
1618305390000|2021-04-13 09:16:30|30440|30440|30445|30440|30445|30440|30440|30440|18
1618305400000|2021-04-13 09:16:40|30440|30435|30440|30435|30440|30435|30440|30435|132
1618305410000|2021-04-13 09:16:50|||||||||43
1618305430000|2021-04-13 09:17:10|30445|30440|30445|30440|30450|30440|30445|30440|236
1618305450000|2021-04-13 09:17:30|30450|30445|30445|30440|30450|30445|30445|30440|158
1618305460000|2021-04-13 09:17:40|30450||30445||30450||30445||0
1618305470000|2021-04-13 09:17:50|30450|30445|30450|30445|30450|30445|30450|30445|190
1618305480000|2021-04-13 09:18:00|30455|30450|30465|30455|30465|30455|30455|30450|120
1618305490000|2021-04-13 09:18:10|30470|30460|30465|30460|30470|30465|30460|30455|170
1618305500000|2021-04-13 09:18:20|30470||30470||30470||30465||9
1618305510000|2021-04-13 09:18:30|30465|30455|30465|30455|30465|30455|30460|30455|447
1618305530000|2021-04-13 09:18:50|30460|30450|30455|30450|30465|30450|30455|30450|145
1618305540000|2021-04-13 09:19:00|30460|30455|30455|30450|30460|30455|30455|30450|224
1618305550000|2021-04-13 09:19:10|30460|30455|30465|30455|30465|30460|30460|30455|150
1618305560000|2021-04-13 09:19:20|30470|30460|30470|30465|30470|30465|30470|30460|100
1618305600000|2021-04-13 09:20:00|30475|30470|30480|30470|30480|30470|30475|30470|157
1618305610000|2021-04-13 09:20:10|30475|30465|30470|30465|30475|30465|30470|30465|421
1618305620000|2021-04-13 09:20:20|30475|30470|30485|30475|30485|30475|30475|30470|256
1618305630000|2021-04-13 09:20:30||30480||30480||30480||30480|0
1618305690000|2021-04-13 09:21:30|||||||||100
1618305720000|2021-04-13 09:22:00|30480|30475|30475|30470|30480|30475|30475|30470|487
1618305730000|2021-04-13 09:22:10|30470|30465|30465|30455|30475|30465|30465|30455|702
1618305740000|2021-04-13 09:22:20||30460||30460||30460||30460|0
1618305750000|2021-04-13 09:22:30|30460|30455|30460|30455|30460|30455|30460|30455|243
1618305760000|2021-04-13 09:22:40|||||||||77
1618305770000|2021-04-13 09:22:50|30465|30460|30460|30455|30465|30460|30460|30455|85
1618305780000|2021-04-13 09:23:00|30465|30460|30470|30465|30470|30465|30465|30460|421
1618305790000|2021-04-13 09:23:10|30465|30460|30470|30460|30470|30460|30465|30460|82
1618305800000|2021-04-13 09:23:20|30465||30465||30465||30465||9
1618305810000|2021-04-13 09:23:30|||||||||1
1618305830000|2021-04-13 09:23:50|30460|30455|30465|30455|30465|30455|30460|30455|206
1618305840000|2021-04-13 09:24:00||30460||30460||30460||30455|110
1618305850000|2021-04-13 09:24:10|30470|30465|30465|30460|30470|30465|30465|30460|128
1618305860000|2021-04-13 09:24:20|30470|30465|30465|30460|30470|30465|30465|30460|155
1618305870000|2021-04-13 09:24:30|30460|30455|30460|30455|30460|30455|30460|30455|154
1618305880000|2021-04-13 09:24:40|30465|30460|30465|30460|30465|30460|30465|30460|52
1618305890000|2021-04-13 09:24:50|||||||||28
1618305900000|2021-04-13 09:25:00|||||||||8
1618305910000|2021-04-13 09:25:10|30460|30455|30460|30455|30460|30455|30455|30450|254
1618305920000|2021-04-13 09:25:20|30465|30460|30465|30460|30465|30460|30465|30460|1
1618305960000|2021-04-13 09:26:00|30460|30455|30460|30455|30460|30455|30455|30450|881
1618305970000|2021-04-13 09:26:10|||||||||9
1618305990000|2021-04-13 09:26:30|30465|30460|30465|30460|30465|30460|30465|30460|385
1618306000000|2021-04-13 09:26:40|||||||||9
1618306020000|2021-04-13 09:27:00|30470|30465|30465|30460|30470|30465|30465|30460|691
1618306030000|2021-04-13 09:27:10|30470|30465|30470|30465|30475|30465|30465|30460|282
1618306040000|2021-04-13 09:27:20|30465|30460|30470|30465|30470|30465|30465|30460|99
1618306050000|2021-04-13 09:27:30|30465|30460|30470|30465|30470|30465|30465|30460|2
1618306070000|2021-04-13 09:27:50|30465|30460|30460|30455|30465|30460|30460|30455|376
1618306090000|2021-04-13 09:28:10|||||||||198
1618306100000|2021-04-13 09:28:20|30465|30460|30465|30455|30465|30460|30460|30455|192
1618306140000|2021-04-13 09:29:00||30460||30460||30460||30460|0
1618306190000|2021-04-13 09:29:50|30460|30455|30450|30445|30460|30455|30450|30440|527
1618306200000|2021-04-13 09:30:00||30440||30440||30440||30440|0
1618306210000|2021-04-13 09:30:10|30455|30445|30445|30440|30455|30450|30445|30440|515
1618306220000|2021-04-13 09:30:20|30440|30435|30445|30440|30445|30440|30440|30435|141
1618306250000|2021-04-13 09:30:50|30450|30445|30450|30445|30450|30445|30450|30440|412
1618306260000|2021-04-13 09:31:00|30445|30440|30440|30435|30445|30440|30435|30430|407
1618306280000|2021-04-13 09:31:20|||||||||380
1618306290000|2021-04-13 09:31:30|30435|30430|30435|30425|30435|30430|30435|30425|163
1618306300000|2021-04-13 09:31:40|30430||30430||30430||30430||0
1618306310000|2021-04-13 09:31:50|||||||||70
1618306320000|2021-04-13 09:32:00|||||||||9
1618306330000|2021-04-13 09:32:10|||||||||30
1618306340000|2021-04-13 09:32:20|30435|30430|30430|30425|30435|30430|30430|30425|221
1618306350000|2021-04-13 09:32:30|30435|30430|30430|30425|30435|30430|30430|30425|20
1618306360000|2021-04-13 09:32:40|30425|30420|30420|30415|30425|30420|30415|30410|734
1618306370000|2021-04-13 09:32:50|30425|30420|30425|30420|30425|30420|30425|30420|210
1618306380000|2021-04-13 09:33:00|30420|30415|30420|30415|30420|30415|30420|30410|198
1618306400000|2021-04-13 09:33:20|||||||||4
1618306430000|2021-04-13 09:33:50|||||||||5
1618306460000|2021-04-13 09:34:20|||||||||15
1618306470000|2021-04-13 09:34:30|30425|30420|30420|30415|30425|30420|30420|30415|154
1618306490000|2021-04-13 09:34:50|30415|30410|30415|30410|30415|30410|30415|30410|296
1618306500000|2021-04-13 09:35:00|30420|30415|30420|30410|30420|30415|30415|30410|60
1618306510000|2021-04-13 09:35:10|30415||30415||30415||30415||0
1618306520000|2021-04-13 09:35:20|30410|30405|30410|30405|30410|30405|30410|30405|263
1618306530000|2021-04-13 09:35:30|30405|30400|30410|30405|30410|30405|30405|30400|474
1618306540000|2021-04-13 09:35:40||30400||30405||30405||30400|86
1618306550000|2021-04-13 09:35:50|30415|30410|30410|30405|30415|30410|30410|30405|519
1618306560000|2021-04-13 09:36:00|||||||||88
1618306570000|2021-04-13 09:36:10|30405|30400|30405|30400|30405|30400|30405|30400|181
1618306590000|2021-04-13 09:36:30|30410|30405|30410|30405|30410|30405|30410|30405|161
1618306600000|2021-04-13 09:36:40|||||||||179
1618306610000|2021-04-13 09:36:50|||||||||17
1618306620000|2021-04-13 09:37:00|30405|30400|30405|30400|30405|30400|30405|30400|56
1618306630000|2021-04-13 09:37:10|30410|30405|30410|30405|30410|30405|30410|30405|20
1618306640000|2021-04-13 09:37:20|30405|30400|30405|30400|30405|30400|30405|30400|106
1618306660000|2021-04-13 09:37:40|30410|30405|30410|30405|30410|30405|30410|30405|232
1618306670000|2021-04-13 09:37:50|||||||||158
1618306680000|2021-04-13 09:38:00|30405|30400|30405|30400|30405|30400|30405|30400|1815
1618306690000|2021-04-13 09:38:10|||||||||88
1618306700000|2021-04-13 09:38:20|30410|30405|30410|30405|30410|30405|30410|30405|428
1618306710000|2021-04-13 09:38:30|30405|30400|30405|30400|30405|30400|30405|30400|429
1618306720000|2021-04-13 09:38:40|||||||||9
1618306730000|2021-04-13 09:38:50|||||||||77
1618306740000|2021-04-13 09:39:00|||||||||441
1618306750000|2021-04-13 09:39:10|30410|30405|30410|30405|30410|30405|30410|30405|200
1618306760000|2021-04-13 09:39:20|||||||||20
1618306780000|2021-04-13 09:39:40|30405|30400|30405|30400|30405|30400|30405|30400|310
1618306790000|2021-04-13 09:39:50|||||||||7
1618306810000|2021-04-13 09:40:10|||||||||24
1618306840000|2021-04-13 09:40:40|||||||||620
1618306850000|2021-04-13 09:40:50|||||||||247
1618306860000|2021-04-13 09:41:00|30400|30395|30380|30375|30400|30395|30380|30375|2606
1618306870000|2021-04-13 09:41:10|30385|30380|30385|30375|30385|30380|30380|30370|286
1618306890000|2021-04-13 09:41:30|30380|30370|30380|30375|30385|30375|30375|30370|256
1618306900000|2021-04-13 09:41:40|30385|30380|30385|30380|30385|30380|30385|30380|43
1618306910000|2021-04-13 09:41:50|||||||||9
1618306920000|2021-04-13 09:42:00|||||||||165
1618306930000|2021-04-13 09:42:10|30390|30385|30390|30385|30395|30385|30390|30380|259
1618306940000|2021-04-13 09:42:20|30385|30380|30385|30380|30385|30380|30385|30380|94
1618306950000|2021-04-13 09:42:30|30390||30385||30390||30385||100
1618306960000|2021-04-13 09:42:40|30380|30375|30380|30375|30385|30380|30380|30375|244
1618306980000|2021-04-13 09:43:00|30375|30370|30375|30370|30380|30375|30375|30370|283
1618306990000|2021-04-13 09:43:10|30380|30375|30380|30375|30380|30375|30380|30370|419
1618307010000|2021-04-13 09:43:30|30385|30380|30385|30380|30385|30380|30385|30380|272
1618307040000|2021-04-13 09:44:00|30390|30385|30390|30385|30390|30385|30390|30380|218
1618307050000|2021-04-13 09:44:10|30395|30390|30395|30390|30395|30390|30395|30390|207
1618307060000|2021-04-13 09:44:20|30400|30395|30405|30395|30405|30395|30400|30395|47
1618307070000|2021-04-13 09:44:30|30400||30400||30400||30400||0
1618307100000|2021-04-13 09:45:00|30395|30390|30390|30385|30395|30390|30390|30385|441
1618307110000|2021-04-13 09:45:10|30395|30390|30395|30390|30395|30390|30395|30390|382
1618307120000|2021-04-13 09:45:20|||||||||19
1618307130000|2021-04-13 09:45:30|30400|30395|30400|30395|30400|30395|30400|30395|128
1618307140000|2021-04-13 09:45:40|30395|30390|30395|30390|30395|30390|30395|30390|472
1618307150000|2021-04-13 09:45:50|30390|30385|30395|30390|30395|30390|30390|30385|496
1618307160000|2021-04-13 09:46:00|30400|30395|30405|30395|30405|30395|30400|30395|37
1618307170000|2021-04-13 09:46:10|30400|30390|30395|30390|30400|30390|30395|30390|117
1618307180000|2021-04-13 09:46:20|30400|30395|30410|30400|30410|30400|30400|30395|76
1618307190000|2021-04-13 09:46:30||30405||30405||30405||30400|67
1618307240000|2021-04-13 09:47:20|30415|30410|30415|30410|30415|30410|30415|30410|270
1618307250000|2021-04-13 09:47:30|30410|30405|30410|30405|30410|30405|30410|30405|10
1618307270000|2021-04-13 09:47:50|30415|30410|30410|30405|30415|30410|30410|30405|275
1618307280000|2021-04-13 09:48:00|30405|30400|30405|30400|30405|30400|30405|30400|112
1618307290000|2021-04-13 09:48:10|||||||||23
1618307310000|2021-04-13 09:48:30|30410|30405|30410|30405|30415|30410|30410|30405|612
1618307340000|2021-04-13 09:49:00|30405|30400|30400|30395|30410|30405|30400|30395|2278
1618307350000|2021-04-13 09:49:10|30410|30405|30410|30405|30410|30405|30410|30405|545
1618307370000|2021-04-13 09:49:30|30405|30400|30410|30405|30410|30405|30400|30395|1947
1618307380000|2021-04-13 09:49:40|30405|30400|30405|30400|30405|30405|30405|30400|525
1618307390000|2021-04-13 09:49:50|||||||||6
1618307400000|2021-04-13 09:50:00|||||||||165
1618307440000|2021-04-13 09:50:40|30400|30395|30395|30390|30400|30395|30395|30385|2053
1618307450000|2021-04-13 09:50:50|||||||||409
1618307460000|2021-04-13 09:51:00|30390|30385|30395|30385|30395|30390|30390|30385|190
1618307490000|2021-04-13 09:51:30|30390||30395||30395||30390||65
1618307500000|2021-04-13 09:51:40|30400|30390|30400|30395|30400|30395|30400|30390|345
1618307510000|2021-04-13 09:51:50|30405|30400|30405|30400|30405|30400|30405|30400|160
1618307520000|2021-04-13 09:52:00|||||||||22
1618307540000|2021-04-13 09:52:20|||||||||3
1618307550000|2021-04-13 09:52:30|30400|30395|30395|30390|30400|30395|30395|30390|709
1618307580000|2021-04-13 09:53:00|30400|30395|30400|30395|30400|30395|30400|30395|214
1618307590000|2021-04-13 09:53:10|30405|30400|30405|30400|30405|30400|30405|30395|32
1618307600000|2021-04-13 09:53:20|30400|30395|30405|30395|30405|30395|30400|30395|61
1618307610000|2021-04-13 09:53:30|30400||30400||30400||30400||0
1618307620000|2021-04-13 09:53:40|30405||30405||30405||30405||20
1618307640000|2021-04-13 09:54:00||30400||30400||30400||30400|0
1618307650000|2021-04-13 09:54:10|30400|30395|30400|30395|30405|30395|30400|30395|88
1618307660000|2021-04-13 09:54:20|30405|30400|30405|30400|30405|30400|30405|30400|179
1618307670000|2021-04-13 09:54:30|30400|30395|30400|30395|30400|30395|30400|30395|46
1618307680000|2021-04-13 09:54:40|30405|30400|30410|30405|30410|30405|30405|30400|351
1618307690000|2021-04-13 09:54:50|||||||||8
1618307710000|2021-04-13 09:55:10|||||||||2
1618307730000|2021-04-13 09:55:30|||||||||165
1618307740000|2021-04-13 09:55:40|||||||||5
1618307750000|2021-04-13 09:55:50|30405|30400|30395|30390|30405|30400|30395|30390|765
1618307760000|2021-04-13 09:56:00|30400|30395|30400|30395|30400|30395|30400|30395|418
1618307770000|2021-04-13 09:56:10|||||||||55
1618307800000|2021-04-13 09:56:40|30405|30400|30410|30400|30410|30400|30405|30400|205
1618307820000|2021-04-13 09:57:00|30405|30405|30405|30400|30410|30405|30405|30400|136
1618307830000|2021-04-13 09:57:10|||||||||109
1618307840000|2021-04-13 09:57:20|30410|30405|30410|30405|30415|30410|30410|30400|327
1618307850000|2021-04-13 09:57:30|30415|30410|30420|30410|30420|30410|30415|30410|60
1618307860000|2021-04-13 09:57:40||30415||30415||30415||30415|0
1618307870000|2021-04-13 09:57:50|30425|30420|30430|30420|30430|30420|30420|30415|215
1618307880000|2021-04-13 09:58:00|30425|30425|30430|30425|30430|30425|30425|30420|232
1618307890000|2021-04-13 09:58:10|30425|30420|30425|30420|30425|30420|30425|30420|31
1618307900000|2021-04-13 09:58:20|30430|30425|30430|30425|30435|30430|30430|30420|1952
1618307910000|2021-04-13 09:58:30|30425|30420|30430|30420|30430|30425|30425|30420|575
1618307920000|2021-04-13 09:58:40||30425||30420||30425||30420|0
1618307940000|2021-04-13 09:59:00|30425|30415|30420|30415|30425|30415|30420|30415|421
1618307950000|2021-04-13 09:59:10|30425||30425||30425||30425||0
1618307960000|2021-04-13 09:59:20|30430|30420|30425|30420|30430|30420|30425|30420|136
1618307990000|2021-04-13 09:59:50|30420|30415|30425|30420|30425|30420|30420|30415|156
1618308030000|2021-04-13 10:00:30|30420|30415|30415|30410|30420|30415|30415|30410|243
1618308060000|2021-04-13 10:01:00|30410|30405|30410|30405|30410|30405|30405|30400|96
1618308080000|2021-04-13 10:01:20|||||||||1
1618308100000|2021-04-13 10:01:40|||||||||85
1618308110000|2021-04-13 10:01:50|||||||||306
1618308120000|2021-04-13 10:02:00|||||||||170
1618308130000|2021-04-13 10:02:10|30415|30410|30415|30405|30415|30410|30410|30405|521
1618308150000|2021-04-13 10:02:30|30410|30400|30410|30400|30410|30405|30405|30400|347
1618308170000|2021-04-13 10:02:50|||||||||5
1618308180000|2021-04-13 10:03:00|30405|30395|30405|30400|30405|30400|30400|30395|183
1618308190000|2021-04-13 10:03:10|30410|30405|30405|30400|30410|30405|30405|30400|128
1618308200000|2021-04-13 10:03:20|30400|30395|30405|30400|30405|30400|30400|30395|13
1618308210000|2021-04-13 10:03:30||30395||30395||30395||30395|0
1618308230000|2021-04-13 10:03:50|30400||30400||30400||30400||10
1618308240000|2021-04-13 10:04:00|||||||||257
1618308250000|2021-04-13 10:04:10|30405|30400|30395|30390|30405|30400|30395|30390|2240
1618308270000|2021-04-13 10:04:30|30400|30395|30400|30395|30400|30395|30400|30395|894
1618308280000|2021-04-13 10:04:40|30405|30400|30405|30400|30405|30400|30405|30400|77
1618308290000|2021-04-13 10:04:50|||||||||18
1618308320000|2021-04-13 10:05:20|30400|30395|30400|30395|30400|30395|30400|30395|55
1618308330000|2021-04-13 10:05:30|30405|30400|30410|30405|30415|30405|30405|30400|1020
1618308340000|2021-04-13 10:05:40|||||||||7
1618308410000|2021-04-13 10:06:50|||||||||10
1618308420000|2021-04-13 10:07:00|||||||||2
1618308470000|2021-04-13 10:07:50|30415|30410|30415|30410|30415|30410|30415|30410|427
1618308480000|2021-04-13 10:08:00|30420|30415|30410|30405|30420|30415|30405|30400|1118
1618308490000|2021-04-13 10:08:10|30415|30410|30410|30405|30415|30410|30410|30405|142
1618308510000|2021-04-13 10:08:30|30415|30410|30415|30405|30415|30410|30410|30405|84
1618308520000|2021-04-13 10:08:40||30410||30410||30410||30410|15
1618308550000|2021-04-13 10:09:10|30420|30415|30420|30410|30420|30415|30415|30410|393
1618308570000|2021-04-13 10:09:30|30415||30420||30420||30415||105
1618308590000|2021-04-13 10:09:50||30415||30415||30415||30415|6
1618308600000|2021-04-13 10:10:00|30425|30420|30425|30420|30425|30420|30425|30420|250
1618308610000|2021-04-13 10:10:10|30430|30425|30425|30420|30430|30425|30425|30420|601
1618308620000|2021-04-13 10:10:20|30420|30415|30420|30415|30420|30415|30420|30415|335
1618308630000|2021-04-13 10:10:30|30415|30410|30420|30415|30420|30415|30415|30410|124
1618308640000|2021-04-13 10:10:40|30415|30410|30415|30410|30420|30410|30415|30410|104
1618308650000|2021-04-13 10:10:50|30420||30420||30420||30420||0
1618308660000|2021-04-13 10:11:00||30415||30410||30415||30410|10
1618308670000|2021-04-13 10:11:10|30415||30420||30420||30415||0
1618308710000|2021-04-13 10:11:50|30425|30415|30430|30425|30430|30425|30425|30415|590
1618308720000|2021-04-13 10:12:00|30425|30420|30425|30420|30425|30420|30425|30420|133
1618308750000|2021-04-13 10:12:30|30430|30425|30430|30425|30430|30425|30430|30425|102
1618308760000|2021-04-13 10:12:40|30425|30420|30425|30415|30425|30420|30420|30415|273
1618308770000|2021-04-13 10:12:50|30420||30420||30420||30420||72
1618308790000|2021-04-13 10:13:10|30415|30410|30415|30410|30415|30410|30415|30410|42
1618308810000|2021-04-13 10:13:30|30410|30405|30405|30400|30410|30405|30405|30400|696
1618308820000|2021-04-13 10:13:40|30400|30395|30400|30395|30400|30395|30400|30395|342
1618308840000|2021-04-13 10:14:00|||||||||167
1618308850000|2021-04-13 10:14:10|30405|30400|30400|30395|30405|30400|30400|30395|413
1618308860000|2021-04-13 10:14:20|30405|30400|30405|30395|30405|30400|30405|30395|0
1618308870000|2021-04-13 10:14:30|||||||||78
1618308880000|2021-04-13 10:14:40|30400|30390|30390|30385|30400|30390|30390|30385|1020
1618308890000|2021-04-13 10:14:50|30395|30390|30400|30390|30400|30390|30395|30390|46
1618308900000|2021-04-13 10:15:00|30395|30395|30400|30395|30405|30400|30395|30395|883
1618308910000|2021-04-13 10:15:10|30405|30400|30405|30400|30405|30400|30400|30395|250
1618308930000|2021-04-13 10:15:30|30400|30395|30410|30405|30410|30405|30400|30395|836
1618308940000|2021-04-13 10:15:40|||||||||30
1618308950000|2021-04-13 10:15:50|||||||||5
1618308960000|2021-04-13 10:16:00|30405|30400|30405|30400|30405|30400|30405|30400|54
1618308980000|2021-04-13 10:16:20|30410|30405|30410|30405|30410|30405|30410|30405|83
1618309000000|2021-04-13 10:16:40|30415|30410|30415|30410|30415|30410|30415|30410|268
1618309010000|2021-04-13 10:16:50|30410|30405|30410|30405|30410|30405|30410|30405|169
1618309020000|2021-04-13 10:17:00|30405|30400|30405|30400|30405|30400|30405|30400|108
1618309040000|2021-04-13 10:17:20|30400|30395|30405|30395|30405|30400|30400|30395|411
1618309060000|2021-04-13 10:17:40|30400|30400|30405|30400|30410|30400|30400|30395|427
1618309070000|2021-04-13 10:17:50|30410||30410||30410||30410||0
1618309080000|2021-04-13 10:18:00|30405||30405||30405||30405||0
1618309090000|2021-04-13 10:18:10|30400|30395|30400|30395|30400|30395|30400|30395|38
1618309100000|2021-04-13 10:18:20|||||||||20
1618309110000|2021-04-13 10:18:30|||||||||134
1618309160000|2021-04-13 10:19:20|||||||||40
1618309190000|2021-04-13 10:19:50|||||||||6
1618309210000|2021-04-13 10:20:10|30405|30400|30410|30405|30410|30405|30405|30400|477
1618309240000|2021-04-13 10:20:40|30415|30410|30420|30410|30420|30410|30415|30410|77
1618309260000|2021-04-13 10:21:00|30415||30420||30420||30415||0
1618309270000|2021-04-13 10:21:10|30415|30415|30415|30410|30415|30415|30415|30410|151
1618309290000|2021-04-13 10:21:30|||||||||10
1618309300000|2021-04-13 10:21:40|30420|30415|30425|30420|30425|30420|30420|30415|75
1618309310000|2021-04-13 10:21:50|30430|30425|30440|30435|30445|30435|30430|30425|130
1618309320000|2021-04-13 10:22:00|30445|30440|30445|30440|30445|30440|30445|30440|70
1618309330000|2021-04-13 10:22:10|30440|30435|30440|30435|30440|30435|30440|30435|372
1618309340000|2021-04-13 10:22:20|30445|30440|30445|30440|30445|30440|30445|30440|95
1618309350000|2021-04-13 10:22:30|30450|30445|30455|30445|30455|30445|30450|30445|173
1618309400000|2021-04-13 10:23:20|30450|30450|30455|30445|30455|30450|30450|30445|1057
1618309440000|2021-04-13 10:24:00|30460|30450|30465|30460|30465|30460|30460|30450|440
1618309450000|2021-04-13 10:24:10|30470|30465|30470|30460|30470|30465|30465|30460|796
1618309470000|2021-04-13 10:24:30||30465||30465||30465||30465|0
1618309480000|2021-04-13 10:24:40|30475|30470|30475|30465|30475|30470|30470|30465|335
1618309500000|2021-04-13 10:25:00||30470||30470||30470||30470|0
1618309510000|2021-04-13 10:25:10|30480|30475|30480|30470|30480|30475|30475|30470|263
1618309520000|2021-04-13 10:25:20||30475||30475||30475||30475|0
1618309530000|2021-04-13 10:25:30|||||||||14
1618309540000|2021-04-13 10:25:40|30475|30470|30470|30465|30475|30470|30470|30465|901
1618309550000|2021-04-13 10:25:50|30465|30460|30460|30455|30465|30460|30460|30455|70
1618309560000|2021-04-13 10:26:00|||||||||1
1618309570000|2021-04-13 10:26:10|30465|30460|30465|30460|30465|30460|30460|30455|185
1618309610000|2021-04-13 10:26:50|30470|30465|30460|30455|30470|30465|30460|30455|391
1618309620000|2021-04-13 10:27:00|30465||30465||30465||30465||84
1618309630000|2021-04-13 10:27:10|30460||30460||30460||30460||47
1618309640000|2021-04-13 10:27:20|||||||||77
1618309650000|2021-04-13 10:27:30|||||||||235
1618309670000|2021-04-13 10:27:50|30465|30460|30475|30465|30475|30465|30465|30460|382
1618309680000|2021-04-13 10:28:00|30470|30460|30460|30455|30470|30460|30460|30455|292
1618309700000|2021-04-13 10:28:20|30465|30460|30465|30460|30465|30460|30465|30460|72
1618309710000|2021-04-13 10:28:30|30460|30455|30460|30455|30460|30455|30460|30455|33
1618309720000|2021-04-13 10:28:40|30455|30450|30455|30450|30455|30450|30455|30450|126
1618309730000|2021-04-13 10:28:50|30450|30445|30450|30445|30450|30445|30450|30445|107
1618309760000|2021-04-13 10:29:20|30445|30440|30445|30440|30445|30440|30440|30435|656
1618309790000|2021-04-13 10:29:50|||||||||6
1618309800000|2021-04-13 10:30:00|30450|30445|30455|30445|30455|30445|30450|30445|294
1618309820000|2021-04-13 10:30:20||30450||30450||30450||30450|0
1618309830000|2021-04-13 10:30:30|30460|30455|30460|30455|30460|30455|30460|30455|86
1618309840000|2021-04-13 10:30:40|||||||||3
1618309850000|2021-04-13 10:30:50|30455|30450|30455|30450|30455|30450|30455|30450|179
1618309860000|2021-04-13 10:31:00|30460|30455|30460|30455|30460|30455|30460|30455|131
1618309870000|2021-04-13 10:31:10|30455|30450|30460|30450|30460|30450|30455|30450|37
1618309890000|2021-04-13 10:31:30|30455||30455||30455||30455||0
1618309930000|2021-04-13 10:32:10|30450|30445|30450|30445|30450|30445|30450|30445|328
1618309950000|2021-04-13 10:32:30|30445|30440|30440|30435|30445|30440|30440|30435|516
1618309980000|2021-04-13 10:33:00|30435|30430|30440|30430|30440|30435|30435|30430|394
1618309990000|2021-04-13 10:33:10|30435|30435|30440|30435|30440|30435|30435|30430|86
1618310010000|2021-04-13 10:33:30|30435|30430|30435|30430|30435|30430|30435|30430|57
1618310040000|2021-04-13 10:34:00|||||||||40
1618310050000|2021-04-13 10:34:10|30430|30425|30435|30430|30435|30430|30430|30425|499
1618310060000|2021-04-13 10:34:20|||||||||17
1618310080000|2021-04-13 10:34:40|30440|30435|30445|30440|30445|30440|30440|30435|422
1618310100000|2021-04-13 10:35:00|30440|30435|30440|30435|30440|30435|30435|30430|282
1618310110000|2021-04-13 10:35:10|||||||||13
1618310120000|2021-04-13 10:35:20|30435|30430|30435|30430|30435|30430|30435|30430|53
1618310140000|2021-04-13 10:35:40|30430|30425|30430|30425|30430|30425|30430|30425|141
1618310160000|2021-04-13 10:36:00|30435|30430|30435|30425|30435|30430|30430|30425|341
1618310170000|2021-04-13 10:36:10|30430||30430||30430||30430||0
1618310180000|2021-04-13 10:36:20|30435||30435||30435||30435||0
1618310190000|2021-04-13 10:36:30|30430||30430||30430||30430||60
1618310200000|2021-04-13 10:36:40|30425|30420|30430|30425|30430|30425|30425|30420|233
1618310210000|2021-04-13 10:36:50|30435|30430|30435|30425|30435|30430|30430|30425|493
1618310330000|2021-04-13 10:38:50|30440|30430|30440|30435|30440|30435|30440|30430|166
1618310350000|2021-04-13 10:39:10|30435|30430|30430|30425|30435|30430|30430|30425|254
1618310360000|2021-04-13 10:39:20|30435|30420|30440|30430|30440|30435|30435|30420|596
1618310370000|2021-04-13 10:39:30|30435|30425|30430|30425|30435|30425|30430|30425|61
1618310390000|2021-04-13 10:39:50|||||||||5
1618310400000|2021-04-13 10:40:00|30425|30420|30425|30420|30425|30425|30425|30420|345
1618310410000|2021-04-13 10:40:10|30420|30415|30420|30415|30420|30415|30420|30415|93
1618310440000|2021-04-13 10:40:40|30425|30420|30425|30420|30425|30420|30425|30420|602
1618310460000|2021-04-13 10:41:00|30420|30415|30425|30415|30425|30415|30420|30415|74
1618310500000|2021-04-13 10:41:40|30420|30410|30415|30410|30420|30415|30415|30410|434
1618310520000|2021-04-13 10:42:00|30420|30415|30420|30415|30420|30415|30420|30415|320
1618310540000|2021-04-13 10:42:20|30425|30420|30425|30420|30425|30420|30425|30420|50
1618310560000|2021-04-13 10:42:40|30420|30415|30420|30415|30420|30415|30420|30415|87
1618310570000|2021-04-13 10:42:50|30415|30410|30410|30405|30420|30410|30410|30405|180
1618310580000|2021-04-13 10:43:00|30415|30410|30405|30400|30415|30410|30405|30400|609
1618310600000|2021-04-13 10:43:20|30400|30395|30405|30400|30405|30400|30400|30395|144
1618310620000|2021-04-13 10:43:40|30410|30405|30410|30405|30415|30410|30410|30405|294
1618310630000|2021-04-13 10:43:50|30415||30410||30415||30410||0
1618310640000|2021-04-13 10:44:00|30405|30400|30405|30395|30405|30400|30405|30395|111
1618310650000|2021-04-13 10:44:10||30400||30400||30400||30400|0
1618310660000|2021-04-13 10:44:20|30410|30405|30410|30405|30410|30405|30410|30405|349
1618310670000|2021-04-13 10:44:30||30400||30405||30405||30400|213
1618310680000|2021-04-13 10:44:40|30405|30400|30410|30400|30410|30400|30405|30400|82
1618310690000|2021-04-13 10:44:50|30405|30395|30400|30395|30410|30395|30400|30395|31
1618310700000|2021-04-13 10:45:00|||||||||9
1618310710000|2021-04-13 10:45:10|30405|30400|30415|30405|30415|30405|30405|30400|202
1618310720000|2021-04-13 10:45:20|30410|30410|30410|30405|30410|30410|30410|30400|318
1618310760000|2021-04-13 10:46:00|||||||||19
1618310770000|2021-04-13 10:46:10|30405|30400|30405|30395|30405|30400|30400|30395|90
1618310810000|2021-04-13 10:46:50||30400||30400||30400||30400|0
1618310830000|2021-04-13 10:47:10|||||||||3
1618310840000|2021-04-13 10:47:20|||||||||173
1618310860000|2021-04-13 10:47:40|30400|30395|30395|30390|30400|30395|30395|30390|291
1618310870000|2021-04-13 10:47:50|30390|30385|30395|30385|30395|30385|30385|30380|210
1618310890000|2021-04-13 10:48:10|30390|30390|30390|30385|30395|30390|30390|30385|183
1618310900000|2021-04-13 10:48:20|30385|30380|30385|30380|30385|30380|30385|30380|115
1618310910000|2021-04-13 10:48:30|30390|30385|30395|30390|30395|30390|30385|30380|507
1618310920000|2021-04-13 10:48:40|30400|30385|30400|30395|30400|30395|30400|30385|433
1618310930000|2021-04-13 10:48:50|||||||||3
1618310950000|2021-04-13 10:49:10|30405|30400|30400|30395|30405|30400|30400|30395|307
1618310960000|2021-04-13 10:49:20|30395|30390|30395|30390|30395|30390|30395|30390|64
1618310980000|2021-04-13 10:49:40|30390|30385|30385|30380|30390|30385|30385|30380|207
1618310990000|2021-04-13 10:49:50|||||||||6
1618311000000|2021-04-13 10:50:00|30390|30385|30395|30385|30395|30385|30390|30385|244
1618311010000|2021-04-13 10:50:10||30390||30390||30390||30390|0
1618311020000|2021-04-13 10:50:20|30400|30395|30395|30390|30400|30395|30395|30390|187
1618311030000|2021-04-13 10:50:30|30390|30385|30390|30385|30390|30385|30385|30380|130
1618311040000|2021-04-13 10:50:40|30395|30390|30390|30385|30395|30390|30390|30385|14
1618311050000|2021-04-13 10:50:50|30385|30380|30390|30380|30390|30385|30385|30380|195
1618311060000|2021-04-13 10:51:00||30385||30385||30385||30385|19
1618311070000|2021-04-13 10:51:10|30385|30380|30385|30380|30385|30380|30385|30380|16
1618311080000|2021-04-13 10:51:20|30390|30385|30390|30385|30390|30385|30390|30385|94
1618311090000|2021-04-13 10:51:30|30395|30390|30390|30380|30395|30390|30390|30380|174
1618311160000|2021-04-13 10:52:40|30385||30385||30385||30385||363
1618311190000|2021-04-13 10:53:10|30380|30375|30375|30370|30380|30375|30375|30370|256
1618311200000|2021-04-13 10:53:20|30380|30375|30380|30375|30380|30375|30380|30370|153
1618311220000|2021-04-13 10:53:40|30375|30370|30375|30370|30375|30370|30375|30370|84
1618311230000|2021-04-13 10:53:50|||||||||2
1618311240000|2021-04-13 10:54:00|30380|30375|30380|30375|30380|30375|30380|30375|275
1618311270000|2021-04-13 10:54:30|30385|30380|30390|30385|30390|30385|30385|30380|605
1618311290000|2021-04-13 10:54:50|30395|30390|30385|30380|30395|30390|30385|30380|432
1618311310000|2021-04-13 10:55:10|30390|30385|30385|30380|30390|30385|30385|30380|455
1618311320000|2021-04-13 10:55:20|30390|30385|30390|30380|30390|30385|30385|30380|144
1618311330000|2021-04-13 10:55:30|30395|30385|30395|30390|30395|30390|30395|30380|459
1618311340000|2021-04-13 10:55:40|30400|30395|30395|30390|30400|30395|30395|30390|199
1618311350000|2021-04-13 10:55:50|30390|30385|30390|30385|30390|30385|30390|30385|53
1618311360000|2021-04-13 10:56:00|||||||||33
1618311400000|2021-04-13 10:56:40|30395|30390|30395|30390|30400|30395|30395|30390|251
1618311410000|2021-04-13 10:56:50|||||||||83
1618311430000|2021-04-13 10:57:10|30390|30385|30390|30385|30390|30385|30390|30385|24
1618311450000|2021-04-13 10:57:30|||||||||2
1618311470000|2021-04-13 10:57:50|30395|30390|30395|30390|30400|30395|30395|30390|124
1618311500000|2021-04-13 10:58:20|30400|30385|30390|30380|30400|30385|30385|30380|414
1618311510000|2021-04-13 10:58:30|30385|30375|30385|30375|30385|30375|30380|30375|92
1618311520000|2021-04-13 10:58:40|30390|30380|30385|30380|30395|30385|30385|30380|415
1618311530000|2021-04-13 10:58:50|30390||30390||30390||30390||0
1618311560000|2021-04-13 10:59:20||30385||30385||30385||30385|0
1618311580000|2021-04-13 10:59:40|30395|30390|30395|30390|30395|30390|30395|30390|190
1618311590000|2021-04-13 10:59:50|30390|30385|30385|30380|30390|30385|30385|30380|213
1618311600000|2021-04-13 11:00:00|30390|30385|30395|30385|30395|30390|30390|30385|129
1618311620000|2021-04-13 11:00:20|30400|30390|30405|30395|30405|30395|30400|30390|60
1618311630000|2021-04-13 11:00:30|30400|30390|30390|30380|30400|30390|30385|30380|735
1618311640000|2021-04-13 11:00:40|30385|30385|30385|30375|30390|30385|30385|30375|148
1618311650000|2021-04-13 11:00:50|30380||30380||30380||30380||0
1618311660000|2021-04-13 11:01:00|30375|30370|30360|30350|30380|30370|30355|30350|3371
1618311670000|2021-04-13 11:01:10|30355|30355|30365|30355|30365|30355|30355|30350|1751
1618311680000|2021-04-13 11:01:20|30360|30350|30355|30350|30360|30350|30355|30350|279
1618311690000|2021-04-13 11:01:30|30350|30345|30350|30345|30355|30345|30350|30345|354
1618311700000|2021-04-13 11:01:40|30345|30340|30345|30335|30345|30340|30340|30335|433
1618311710000|2021-04-13 11:01:50|30350|30340|30350|30340|30360|30350|30345|30340|1348
1618311720000|2021-04-13 11:02:00|30345|30345|30345|30335|30350|30345|30340|30335|374
1618311730000|2021-04-13 11:02:10|30340|30330|30345|30340|30345|30340|30340|30330|711
1618311740000|2021-04-13 11:02:20|30350|30345|30350|30345|30350|30345|30345|30340|677
1618311750000|2021-04-13 11:02:30|30345|30340|30345|30340|30345|30345|30345|30340|134
1618311760000|2021-04-13 11:02:40|30350|30335|30350|30340|30350|30340|30340|30335|323
1618311770000|2021-04-13 11:02:50|30345|30335|30345|30335|30345|30340|30340|30335|537
1618311780000|2021-04-13 11:03:00|30340|30330|30330|30325|30340|30330|30330|30325|1661
1618311790000|2021-04-13 11:03:10|30335|30330|30345|30335|30345|30340|30330|30325|493
1618311800000|2021-04-13 11:03:20|30340|30330|30330|30320|30340|30330|30320|30315|1759
1618311830000|2021-04-13 11:03:50|30325|30315|30325|30315|30325|30315|30320|30315|102
1618311840000|2021-04-13 11:04:00|30320||30320||30320||30320||25
1618311850000|2021-04-13 11:04:10|30325|30320|30325|30315|30330|30325|30320|30315|1297
1618311880000|2021-04-13 11:04:40|30330|30320|30335|30325|30335|30330|30330|30320|381
1618311890000|2021-04-13 11:04:50|30330|30330|30330|30325|30335|30330|30325|30320|343
1618311900000|2021-04-13 11:05:00|30325|30320|30335|30330|30335|30330|30325|30320|134
1618311910000|2021-04-13 11:05:10|30340|30335|30345|30340|30345|30340|30340|30335|64
1618311920000|2021-04-13 11:05:20|30350|30345|30350|30340|30350|30345|30345|30340|148
1618311930000|2021-04-13 11:05:30|30355|30345|30360|30355|30360|30355|30355|30345|167
1618311940000|2021-04-13 11:05:40|30365|30360|30370|30360|30370|30365|30365|30360|91
1618311950000|2021-04-13 11:05:50|30365|30355|30370|30365|30370|30365|30360|30355|316
1618311970000|2021-04-13 11:06:10|30375|30370|30375|30370|30375|30370|30375|30370|362
1618311980000|2021-04-13 11:06:20|30380|30375|30375|30370|30380|30375|30375|30370|608
1618311990000|2021-04-13 11:06:30|||||||||68
1618312000000|2021-04-13 11:06:40|||||||||44
1618312010000|2021-04-13 11:06:50|30370|30365|30365|30360|30370|30365|30365|30355|810
1618312020000|2021-04-13 11:07:00|30370|30365|30365|30360|30370|30365|30365|30355|606
1618312030000|2021-04-13 11:07:10|30370|30365|30375|30365|30375|30370|30370|30365|384
1618312040000|2021-04-13 11:07:20|30390|30370|30405|30395|30405|30395|30380|30365|7066
1618312050000|2021-04-13 11:07:30|30400||30405||30405||30400||0
1618312060000|2021-04-13 11:07:40|30400|30390|30385|30380|30400|30390|30385|30380|377
1618312070000|2021-04-13 11:07:50|30390|30385|30400|30390|30400|30390|30390|30385|244
1618312080000|2021-04-13 11:08:00|30395|30385|30390|30380|30395|30385|30390|30380|296
1618312090000|2021-04-13 11:08:10|30385|30385|30405|30395|30405|30395|30385|30380|432
1618312100000|2021-04-13 11:08:20|30400|30390|30400|30390|30400|30390|30390|30385|197
1618312110000|2021-04-13 11:08:30|30395|30395|30400|30395|30400|30395|30395|30390|58
1618312120000|2021-04-13 11:08:40|||||||||45
1618312130000|2021-04-13 11:08:50|30405|30400|30405|30400|30405|30400|30405|30400|140
1618312140000|2021-04-13 11:09:00|30400|30395|30400|30395|30400|30395|30400|30395|37
1618312150000|2021-04-13 11:09:10|30405|30400|30410|30405|30410|30405|30405|30400|211
1618312160000|2021-04-13 11:09:20|30415||30415||30415||30410||0
1618312180000|2021-04-13 11:09:40||30410||30410||30410||30410|0
1618312190000|2021-04-13 11:09:50|||||||||6
1618312200000|2021-04-13 11:10:00|30410|30405|30415|30410|30415|30410|30410|30405|499
1618312210000|2021-04-13 11:10:10|30410|30405|30415|30405|30415|30410|30410|30405|433
1618312220000|2021-04-13 11:10:20|30420|30410|30415|30410|30425|30415|30415|30405|2110
1618312230000|2021-04-13 11:10:30|30420|30415|30420|30415|30420|30415|30420|30410|127
1618312240000|2021-04-13 11:10:40|30425|30420|30420|30415|30430|30425|30420|30415|596
1618312250000|2021-04-13 11:10:50|30415|30410|30410|30405|30415|30410|30410|30405|177
1618312260000|2021-04-13 11:11:00|30405|30400|30405|30395|30405|30400|30400|30395|730
1618312270000|2021-04-13 11:11:10|30410|30400|30410|30400|30410|30400|30410|30400|0
1618312280000|2021-04-13 11:11:20|30405|30395|30405|30395|30405|30395|30400|30395|77
1618312290000|2021-04-13 11:11:30|30410|30400|30410|30405|30410|30405|30410|30400|12
1618312300000|2021-04-13 11:11:40|30405|30400|30405|30400|30405|30400|30405|30395|20
1618312330000|2021-04-13 11:12:10|30410|30405|30410|30405|30410|30405|30410|30400|363
1618312340000|2021-04-13 11:12:20|30415|30410|30415|30410|30415|30410|30415|30410|561
1618312350000|2021-04-13 11:12:30|||||||||32
1618312370000|2021-04-13 11:12:50|30410|30405|30415|30410|30415|30410|30405|30400|626
1618312380000|2021-04-13 11:13:00|30410|30405|30425|30420|30425|30420|30410|30405|199
1618312400000|2021-04-13 11:13:20|||||||||13
1618312410000|2021-04-13 11:13:30|30420|30415|30415|30410|30420|30415|30415|30410|212
1618312420000|2021-04-13 11:13:40|30420|30415|30425|30420|30425|30420|30420|30415|471
1618312440000|2021-04-13 11:14:00|30420|30415|30420|30410|30420|30415|30420|30410|81
1618312460000|2021-04-13 11:14:20|30415|30405|30410|30405|30415|30405|30410|30400|107
1618312510000|2021-04-13 11:15:10|30405|30400|30400|30395|30405|30400|30400|30395|201
1618312530000|2021-04-13 11:15:30|30395|30390|30410|30405|30410|30405|30395|30390|729
1618312540000|2021-04-13 11:15:40|30415|30410|30415|30410|30415|30410|30415|30410|126
1618312550000|2021-04-13 11:15:50|30410|30405|30400|30395|30410|30405|30400|30395|207
1618312560000|2021-04-13 11:16:00|30405|30400|30405|30400|30410|30400|30405|30400|79
1618312580000|2021-04-13 11:16:20|30400|30395|30400|30395|30400|30395|30400|30395|88
1618312590000|2021-04-13 11:16:30|30405|30400|30405|30400|30405|30400|30400|30400|64
1618312610000|2021-04-13 11:16:50|30410|30405|30415|30410|30415|30410|30410|30405|26
1618312630000|2021-04-13 11:17:10|30410|30405|30415|30405|30415|30410|30410|30400|120
1618312640000|2021-04-13 11:17:20||30410||30410||30410||30410|0
1618312650000|2021-04-13 11:17:30|30420|30415|30425|30420|30425|30420|30420|30415|154
1618312660000|2021-04-13 11:17:40|||||||||35
1618312690000|2021-04-13 11:18:10|||||||||116
1618312700000|2021-04-13 11:18:20|30420|30415|30420|30415|30420|30415|30420|30415|366
1618312710000|2021-04-13 11:18:30|||||||||53
1618312740000|2021-04-13 11:19:00|30415|30410|30415|30410|30415|30410|30415|30410|251
1618312750000|2021-04-13 11:19:10|30420|30415|30425|30420|30425|30420|30420|30415|360
1618312760000|2021-04-13 11:19:20|30430|30425|30440|30435|30440|30435|30430|30425|629
1618312770000|2021-04-13 11:19:30|||||||||30
1618312780000|2021-04-13 11:19:40|30445|30440|30445|30440|30445|30440|30445|30440|49
1618312790000|2021-04-13 11:19:50|||||||||5
1618312800000|2021-04-13 11:20:00|30450|30445|30455|30450|30455|30450|30450|30445|96
1618312810000|2021-04-13 11:20:10|30450|30445|30440|30430|30450|30445|30435|30425|971
1618312820000|2021-04-13 11:20:20|30435||30440||30440||30435||20
1618312830000|2021-04-13 11:20:30|30435|30435|30435|30430|30435|30435|30435|30430|199
1618312850000|2021-04-13 11:20:50|30440|30435|30440|30435|30440|30435|30440|30435|381
1618312870000|2021-04-13 11:21:10|30445|30440|30445|30440|30445|30440|30445|30440|647
1618312880000|2021-04-13 11:21:20|30450|30445|30445|30440|30450|30445|30445|30440|198
1618312890000|2021-04-13 11:21:30|30450||30450||30450||30450||0
1618312900000|2021-04-13 11:21:40|30455|30445|30460|30455|30460|30455|30455|30445|338
1618312910000|2021-04-13 11:21:50|30465|30460|30455|30450|30465|30460|30455|30450|883
1618312960000|2021-04-13 11:22:40|30450|30445|30445|30440|30450|30445|30445|30440|591
1618312970000|2021-04-13 11:22:50|30450|30445|30450|30445|30450|30445|30450|30445|0
1618312990000|2021-04-13 11:23:10|30445|30440|30445|30440|30445|30440|30445|30440|192
1618313000000|2021-04-13 11:23:20|30440|30435|30430|30425|30440|30435|30430|30425|1244
1618313010000|2021-04-13 11:23:30|30435||30430||30435||30430||0
1618313020000|2021-04-13 11:23:40|30435|30430|30440|30435|30440|30435|30435|30425|567
1618313030000|2021-04-13 11:23:50|||||||||50
1618313040000|2021-04-13 11:24:00|30435|30430|30435|30430|30435|30430|30435|30430|107
1618313050000|2021-04-13 11:24:10|30440|30435|30440|30435|30440|30435|30440|30435|250
1618313070000|2021-04-13 11:24:30|||||||||5
1618313080000|2021-04-13 11:24:40|30425|30420|30410|30400|30435|30425|30410|30400|4515
1618313090000|2021-04-13 11:24:50|30415|30405|30420|30410|30420|30410|30410|30405|302
1618313110000|2021-04-13 11:25:10|30415|30405|30410|30405|30415|30405|30395|30385|1270
1618313120000|2021-04-13 11:25:20|30405|30400|30410|30405|30410|30405|30405|30400|141
1618313130000|2021-04-13 11:25:30|30405|30400|30405|30400|30405|30400|30405|30400|207
1618313140000|2021-04-13 11:25:40|30410|30405|30410|30400|30410|30405|30410|30400|161
1618313150000|2021-04-13 11:25:50|30405||30405||30405||30405||0
1618313160000|2021-04-13 11:26:00|||||||||68
1618313170000|2021-04-13 11:26:10|30400|30395|30400|30395|30405|30400|30395|30390|1171
1618313180000|2021-04-13 11:26:20|30395|30390|30395|30385|30400|30395|30390|30385|562
1618313190000|2021-04-13 11:26:30|30400|30390|30415|30410|30415|30410|30400|30390|921
1618313200000|2021-04-13 11:26:40|||||||||33
1618313210000|2021-04-13 11:26:50|30420|30415|30430|30420|30430|30420|30420|30415|178
1618313220000|2021-04-13 11:27:00|30425|30425|30415|30410|30430|30425|30415|30410|388
1618313230000|2021-04-13 11:27:10||30405||30410||30410||30405|0
1618313240000|2021-04-13 11:27:20|30420||30420||30420||30420||0
1618313250000|2021-04-13 11:27:30|30415|30415|30415|30410|30415|30415|30410|30405|82
1618313260000|2021-04-13 11:27:40|30420||30420||30420||30420||0
1618313270000|2021-04-13 11:27:50|30415|30415|30420|30415|30420|30415|30415|30410|2
1618313280000|2021-04-13 11:28:00|||||||||28
1618313310000|2021-04-13 11:28:30|30415|30410|30415|30410|30415|30410|30415|30410|279
1618313320000|2021-04-13 11:28:40|30410|30405|30410|30405|30410|30410|30410|30405|28
1618313330000|2021-04-13 11:28:50|30415|30410|30415|30410|30415|30410|30415|30410|524
1618313360000|2021-04-13 11:29:20|30420|30415|30415|30410|30420|30415|30415|30410|307
1618313380000|2021-04-13 11:29:40|||||||||17
1618313390000|2021-04-13 11:29:50|30420|30415|30415|30410|30420|30415|30415|30410|173
1618313410000|2021-04-13 11:30:10|30420|30415|30425|30420|30425|30420|30420|30410|165
1618313420000|2021-04-13 11:30:20|30430|30425|30425|30420|30430|30425|30425|30420|295
1618313430000|2021-04-13 11:30:30|30420|30415|30420|30415|30420|30415|30420|30415|177
1618313470000|2021-04-13 11:31:10|||||||||5
1618313510000|2021-04-13 11:31:50|||||||||97
1618313530000|2021-04-13 11:32:10|30425|30420|30430|30420|30430|30420|30425|30420|224
1618313570000|2021-04-13 11:32:50|30435|30425|30435|30425|30435|30425|30435|30425|33
1618313630000|2021-04-13 11:33:50||30430||30430||30430||30430|8
1618313660000|2021-04-13 11:34:20|30430|30425|30430|30420|30435|30425|30425|30420|394
1618313670000|2021-04-13 11:34:30||30425||30425||30425||30425|444
1618313720000|2021-04-13 11:35:20|30435|30430|30435|30430|30435|30430|30435|30430|284
1618313730000|2021-04-13 11:35:30|30430|30425|30430|30425|30430|30425|30425|30420|356
1618313780000|2021-04-13 11:36:20|||||||||13
1618313790000|2021-04-13 11:36:30|30435|30430|30435|30430|30435|30430|30435|30430|164
1618313800000|2021-04-13 11:36:40|30440|30435|30435|30430|30440|30435|30435|30430|121
1618313850000|2021-04-13 11:37:30|30430|30425|30430|30425|30430|30425|30430|30425|246
1618313860000|2021-04-13 11:37:40|30425|30420|30425|30420|30425|30420|30425|30420|199
1618313870000|2021-04-13 11:37:50|30420|30415|30420|30415|30420|30415|30420|30415|73
1618313880000|2021-04-13 11:38:00|30415|30410|30415|30410|30415|30410|30415|30410|72
1618313890000|2021-04-13 11:38:10|||||||||1
1618313910000|2021-04-13 11:38:30|30420|30415|30420|30415|30425|30420|30420|30415|547
1618313920000|2021-04-13 11:38:40|||||||||19
1618313930000|2021-04-13 11:38:50|||||||||13
1618313960000|2021-04-13 11:39:20|||||||||2
1618313970000|2021-04-13 11:39:30|30415|30410|30415|30410|30415|30410|30410|30405|901
1618313990000|2021-04-13 11:39:50|30420|30415|30425|30420|30425|30420|30420|30415|1157
1618314000000|2021-04-13 11:40:00|||||||||78
1618314040000|2021-04-13 11:40:40|||||||||416
1618314050000|2021-04-13 11:40:50|30420|30415|30420|30415|30420|30415|30420|30415|136
1618314070000|2021-04-13 11:41:10|30415|30410|30410|30405|30415|30410|30410|30405|179
1618314080000|2021-04-13 11:41:20|30415|30410|30415|30410|30415|30410|30415|30410|82
1618314100000|2021-04-13 11:41:40|||||||||9
1618314110000|2021-04-13 11:41:50|||||||||29
1618314120000|2021-04-13 11:42:00|||||||||25
1618314140000|2021-04-13 11:42:20|30420|30415|30425|30420|30425|30420|30420|30415|379
1618314150000|2021-04-13 11:42:30|30430|30425|30430|30420|30430|30425|30425|30420|160
1618314160000|2021-04-13 11:42:40|30435|30425|30435|30425|30435|30425|30435|30425|0
1618314180000|2021-04-13 11:43:00|30430||30435||30435||30430||0
1618314190000|2021-04-13 11:43:10||30430||30430||30430||30430|0
1618314230000|2021-04-13 11:43:50|30450|30445|30450|30445|30450|30445|30440|30435|3077
1618314250000|2021-04-13 11:44:10|30445|30440|30440|30435|30445|30440|30440|30435|679
1618314260000|2021-04-13 11:44:20|30445|30440|30450|30440|30450|30440|30445|30440|0
1618314280000|2021-04-13 11:44:40|30445||30450||30450||30445||0
1618314290000|2021-04-13 11:44:50|30445|30445|30450|30445|30450|30445|30445|30440|38
1618314300000|2021-04-13 11:45:00|30455|30450|30455|30450|30455|30450|30450|30445|58
1618314310000|2021-04-13 11:45:10|30450|30445|30450|30440|30450|30445|30445|30440|138
1618314320000|2021-04-13 11:45:20|30445||30445||30445||30445||0
1618314330000|2021-04-13 11:45:30|30450||30450||30450||30450||0
1618314360000|2021-04-13 11:46:00|30445|30435|30440|30435|30445|30440|30440|30430|938
1618314370000|2021-04-13 11:46:10|30445|30440|30450|30445|30450|30445|30445|30440|276
1618314380000|2021-04-13 11:46:20|30445|30440|30450|30440|30450|30440|30445|30440|2
1618314390000|2021-04-13 11:46:30|30445|30435|30445|30435|30445|30435|30435|30430|345
1618314400000|2021-04-13 11:46:40|30450|30440|30450|30440|30450|30440|30450|30435|0
1618314410000|2021-04-13 11:46:50|||||||||11
1618314420000|2021-04-13 11:47:00|30445|30445|30440|30430|30450|30445|30440|30430|96
1618314430000|2021-04-13 11:47:10|30435|30435|30435|30430|30435|30435|30435|30430|83
1618314440000|2021-04-13 11:47:20|30440|30435|30445|30440|30445|30440|30440|30435|116
1618314450000|2021-04-13 11:47:30|30450|30445|30450|30445|30450|30445|30450|30445|50
1618314460000|2021-04-13 11:47:40|30455|30450|30460|30450|30460|30450|30455|30450|124
1618314470000|2021-04-13 11:47:50|30465|30455|30465|30455|30465|30455|30465|30455|0
1618314490000|2021-04-13 11:48:10|30460|30460|30460|30455|30465|30460|30460|30455|203
1618314500000|2021-04-13 11:48:20|30465|30460|30475|30465|30475|30465|30465|30460|115
1618314510000|2021-04-13 11:48:30|30480|30470|30480|30470|30480|30470|30480|30470|0
1618314520000|2021-04-13 11:48:40|30485|30475|30490|30480|30490|30480|30485|30475|1000
1618314530000|2021-04-13 11:48:50||30485||30485||30485||30485|79
1618314560000|2021-04-13 11:49:20|30495|30490|30500|30490|30500|30490|30495|30490|101
1618314590000|2021-04-13 11:49:50|30495|30485|30490|30485|30495|30485|30490|30485|329
1618314600000|2021-04-13 11:50:00|30495|30490|30495|30490|30495|30490|30495|30490|24
1618314610000|2021-04-13 11:50:10|30490|30485|30495|30490|30495|30490|30490|30485|193
1618314620000|2021-04-13 11:50:20|30490|30485|30490|30485|30490|30485|30490|30485|206
1618314630000|2021-04-13 11:50:30|30485|30480|30485|30480|30485|30480|30485|30480|86
1618314640000|2021-04-13 11:50:40|30480|30475|30485|30475|30485|30480|30480|30475|148
1618314650000|2021-04-13 11:50:50|30480||30480||30480||30480||0
1618314660000|2021-04-13 11:51:00|||||||||98
1618314670000|2021-04-13 11:51:10|30475|30470|30475|30465|30475|30470|30470|30465|515
1618314690000|2021-04-13 11:51:30||30470||30470||30470||30470|20
1618314700000|2021-04-13 11:51:40|||||||||188
1618314710000|2021-04-13 11:51:50|30470|30465|30470|30465|30470|30465|30470|30465|56
1618314730000|2021-04-13 11:52:10|30475|30470|30475|30470|30475|30470|30475|30470|102
1618314750000|2021-04-13 11:52:30|30470|30465|30470|30465|30470|30465|30470|30465|109
1618314760000|2021-04-13 11:52:40|30475|30470|30470|30465|30475|30470|30470|30465|30
1618314770000|2021-04-13 11:52:50|30465|30460|30465|30460|30465|30460|30465|30460|279
1618314790000|2021-04-13 11:53:10|||||||||102
1618314800000|2021-04-13 11:53:20|30470|30465|30480|30475|30480|30475|30470|30465|382
1618314810000|2021-04-13 11:53:30|30475|30470|30475|30470|30475|30470|30475|30470|57
1618314820000|2021-04-13 11:53:40|30470|30465|30475|30465|30475|30465|30470|30465|8
1618314890000|2021-04-13 11:54:50|30470||30470||30470||30470||0
1618314900000|2021-04-13 11:55:00|30465|30460|30470|30460|30470|30460|30465|30460|225
1618314910000|2021-04-13 11:55:10||30465||30460||30465||30460|198
1618314930000|2021-04-13 11:55:30|30465||30465||30465||30465||5
1618314940000|2021-04-13 11:55:40|30460|30455|30460|30455|30460|30455|30455|30445|593
1618314950000|2021-04-13 11:55:50|30455|30450|30460|30450|30460|30450|30455|30450|33
1618314960000|2021-04-13 11:56:00|30455|30445|30455|30450|30455|30450|30455|30445|255
1618314970000|2021-04-13 11:56:10|30460|30455|30460|30455|30460|30455|30460|30455|73
1618314990000|2021-04-13 11:56:30|30465|30460|30465|30460|30470|30460|30465|30460|166
1618315000000|2021-04-13 11:56:40|30460|30455|30460|30455|30460|30455|30460|30455|174
1618315010000|2021-04-13 11:56:50|30465|30450|30455|30450|30465|30450|30455|30450|27
1618315030000|2021-04-13 11:57:10|||||||||7
1618315050000|2021-04-13 11:57:30|30460|30455|30465|30455|30465|30455|30460|30455|132
1618315070000|2021-04-13 11:57:50||30460||30460||30460||30460|0
1618315090000|2021-04-13 11:58:10|30460|30455|30460|30455|30460|30455|30460|30455|82
1618315100000|2021-04-13 11:58:20|30465|30460|30465|30455|30465|30460|30460|30455|113
1618315140000|2021-04-13 11:59:00||30460||30460||30460||30460|0
1618315150000|2021-04-13 11:59:10|30470|30465|30475|30465|30475|30465|30470|30465|82
1618315180000|2021-04-13 11:59:40|30470||30470||30470||30470||335
1618315190000|2021-04-13 11:59:50|30475||30470||30475||30470||8
1618315200000|2021-04-13 12:00:00|30475|30470|30470|30465|30475|30470|30470|30465|80
1618315210000|2021-04-13 12:00:10|||||||||8
1618315220000|2021-04-13 12:00:20|30475|30470|30480|30470|30485|30480|30475|30470|244
1618315260000|2021-04-13 12:01:00|30475||30475||30475||30475||63
1618315270000|2021-04-13 12:01:10|30470|30465|30470|30465|30475|30465|30470|30465|197
1618315280000|2021-04-13 12:01:20|30475|30470|30475|30470|30475|30470|30475|30470|178
1618315300000|2021-04-13 12:01:40|30480|30475|30485|30475|30485|30475|30480|30475|148
1618315310000|2021-04-13 12:01:50|30480||30480||30485||30480||70
1618315320000|2021-04-13 12:02:00|||||||||9
1618315350000|2021-04-13 12:02:30|30475|30470|30480|30475|30480|30475|30475|30470|506
1618315360000|2021-04-13 12:02:40|30475|30470|30475|30470|30475|30470|30475|30470|23
1618315370000|2021-04-13 12:02:50|30470|30465|30475|30465|30475|30465|30470|30465|148
1618315400000|2021-04-13 12:03:20|||||||||20
1618315420000|2021-04-13 12:03:40|30470||30470||30470||30470||10
1618315450000|2021-04-13 12:04:10|30475|30470|30475|30465|30475|30470|30475|30465|299
1618315460000|2021-04-13 12:04:20||30470||30470||30470||30470|0
1618315480000|2021-04-13 12:04:40|||||||||44
1618315520000|2021-04-13 12:05:20|30480|30475|30490|30480|30490|30485|30480|30475|635
1618315540000|2021-04-13 12:05:40|30485|30485|30485|30480|30485|30485|30485|30480|153
1618315560000|2021-04-13 12:06:00|30490|30485|30485|30480|30490|30485|30485|30480|267
1618315570000|2021-04-13 12:06:10|30490||30490||30490||30490||16
1618315590000|2021-04-13 12:06:30|30485||30485||30485||30485||32
1618315600000|2021-04-13 12:06:40|30490||30490||30490||30490||0
1618315610000|2021-04-13 12:06:50|30485||30490||30490||30485||0
1618315630000|2021-04-13 12:07:10|30485||30485||30485||30485||0
1618315640000|2021-04-13 12:07:20|30490|30485|30495|30485|30495|30490|30490|30485|696
1618315680000|2021-04-13 12:08:00||30490||30490||30490||30490|0
1618315700000|2021-04-13 12:08:20|30500|30495|30500|30495|30500|30495|30500|30495|346
1618315720000|2021-04-13 12:08:40|||||||||4
1618315730000|2021-04-13 12:08:50|||||||||12
1618315740000|2021-04-13 12:09:00|||||||||6
1618315750000|2021-04-13 12:09:10|||||||||9
1618315760000|2021-04-13 12:09:20|||||||||75
1618315790000|2021-04-13 12:09:50|||||||||6
1618315800000|2021-04-13 12:10:00|30495|30490|30495|30490|30495|30490|30495|30490|716
1618315810000|2021-04-13 12:10:10|||||||||238
1618315840000|2021-04-13 12:10:40|||||||||6
1618315850000|2021-04-13 12:10:50|||||||||102
1618315860000|2021-04-13 12:11:00|30500|30495|30500|30495|30500|30495|30500|30495|635
1618315870000|2021-04-13 12:11:10|30495|30490|30495|30490|30495|30490|30495|30490|57
1618315880000|2021-04-13 12:11:20|||||||||96
1618315890000|2021-04-13 12:11:30|30500|30495|30500|30495|30500|30495|30500|30495|303
1618315900000|2021-04-13 12:11:40|||||||||119
1618315910000|2021-04-13 12:11:50|||||||||25
1618315920000|2021-04-13 12:12:00|30495|30490|30495|30490|30495|30490|30495|30490|69
1618315930000|2021-04-13 12:12:10|30500|30495|30500|30495|30500|30495|30500|30495|284
1618315940000|2021-04-13 12:12:20|||||||||19
1618315950000|2021-04-13 12:12:30|30505|30500|30500|30495|30505|30500|30500|30495|1399
1618315960000|2021-04-13 12:12:40|||||||||2
1618315980000|2021-04-13 12:13:00|30495|30490|30490|30485|30495|30490|30490|30485|288
1618316000000|2021-04-13 12:13:20|30485|30480|30485|30480|30485|30480|30485|30480|343
1618316010000|2021-04-13 12:13:30|||||||||94
1618316020000|2021-04-13 12:13:40|||||||||80
1618316030000|2021-04-13 12:13:50|||||||||14
1618316040000|2021-04-13 12:14:00|||||||||38
1618316070000|2021-04-13 12:14:30|30490|30485|30490|30485|30490|30485|30490|30485|410
1618316090000|2021-04-13 12:14:50|30485|30480|30485|30480|30485|30480|30485|30480|345
1618316100000|2021-04-13 12:15:00|30490|30485|30490|30480|30490|30485|30480|30475|400
1618316110000|2021-04-13 12:15:10|30485|30475|30480|30475|30485|30475|30480|30475|65
1618316120000|2021-04-13 12:15:20|30475|30470|30475|30470|30475|30470|30470|30465|144
1618316130000|2021-04-13 12:15:30|30480|30475|30480|30475|30480|30475|30475|30470|284
1618316150000|2021-04-13 12:15:50|30485|30480|30480|30475|30485|30480|30480|30475|191
1618316160000|2021-04-13 12:16:00|||||||||21
1618316170000|2021-04-13 12:16:10|30485||30485||30485||30485||0
1618316190000|2021-04-13 12:16:30|30480|30470|30475|30465|30480|30470|30470|30465|190
1618316200000|2021-04-13 12:16:40||30470||30465||30470||30465|63
1618316210000|2021-04-13 12:16:50|30470|30470|30470|30465|30470|30470|30470|30465|70
1618316220000|2021-04-13 12:17:00|||||||||21
1618316230000|2021-04-13 12:17:10|||||||||3
1618316250000|2021-04-13 12:17:30|30475|30470|30470|30465|30475|30470|30470|30465|244
1618316260000|2021-04-13 12:17:40|30475|30470|30475|30470|30475|30470|30475|30465|246
1618316290000|2021-04-13 12:18:10|30470|30465|30465|30460|30470|30465|30465|30460|811
1618316300000|2021-04-13 12:18:20|||||||||5
1618316320000|2021-04-13 12:18:40|30460|30455|30460|30455|30460|30455|30460|30455|734
1618316330000|2021-04-13 12:18:50|30465|30460|30460|30455|30465|30460|30460|30455|152
1618316370000|2021-04-13 12:19:30|30465|30460|30460|30455|30465|30460|30460|30455|134
1618316380000|2021-04-13 12:19:40|30465|30460|30470|30465|30470|30465|30465|30460|993
1618316390000|2021-04-13 12:19:50|30465|30460|30460|30455|30465|30460|30460|30455|151
1618316400000|2021-04-13 12:20:00|30465|30460|30470|30460|30470|30460|30465|30460|206
1618316410000|2021-04-13 12:20:10|30465|30455|30460|30455|30465|30455|30460|30455|31
1618316440000|2021-04-13 12:20:40|30465|30460|30465|30460|30470|30460|30465|30460|112
1618316450000|2021-04-13 12:20:50|30460|30455|30465|30455|30465|30455|30460|30455|70
1618316460000|2021-04-13 12:21:00|30460|30460|30460|30455|30460|30460|30460|30455|137
1618316470000|2021-04-13 12:21:10|30465||30460||30465||30460||10
1618316480000|2021-04-13 12:21:20|30465||30465||30465||30465||0
1618316490000|2021-04-13 12:21:30|30460|30460|30460|30455|30460|30460|30460|30455|169
1618316500000|2021-04-13 12:21:40|30465||30465||30465||30465||0
1618316510000|2021-04-13 12:21:50|30460||30460||30460||30460||0
1618316530000|2021-04-13 12:22:10|30465|30460|30460|30455|30465|30460|30460|30455|431
1618316540000|2021-04-13 12:22:20|30465|30460|30460|30455|30465|30460|30460|30455|45
1618316550000|2021-04-13 12:22:30|30465|30460|30465|30460|30465|30460|30465|30460|93
1618316560000|2021-04-13 12:22:40|30460|30455|30460|30455|30460|30455|30460|30455|23
1618316570000|2021-04-13 12:22:50|||||||||21
1618316580000|2021-04-13 12:23:00|||||||||34
1618316590000|2021-04-13 12:23:10|30465|30460|30465|30460|30465|30460|30465|30460|159
1618316620000|2021-04-13 12:23:40|30460|30455|30465|30455|30465|30460|30460|30455|427
1618316640000|2021-04-13 12:24:00|30460|30460|30465|30455|30465|30460|30460|30455|299
1618316650000|2021-04-13 12:24:10||30460||30460||30460||30460|0
1618316660000|2021-04-13 12:24:20|30460|30455|30465|30455|30465|30455|30460|30455|44
1618316680000|2021-04-13 12:24:40|30460|30460|30465|30455|30465|30460|30460|30455|147
1618316690000|2021-04-13 12:24:50||30460||30455||30460||30455|37
1618316700000|2021-04-13 12:25:00|30460|30460|30465|30460|30465|30460|30460|30455|284
1618316710000|2021-04-13 12:25:10|||||||||2
1618316720000|2021-04-13 12:25:20|||||||||232
1618316730000|2021-04-13 12:25:30|30460|30455|30460|30455|30460|30455|30460|30455|276
1618316740000|2021-04-13 12:25:40|30465||30465||30465||30465||0
1618316760000|2021-04-13 12:26:00||30460||30460||30460||30460|129
1618316770000|2021-04-13 12:26:10|||||||||13
1618316800000|2021-04-13 12:26:40|||||||||9
1618316810000|2021-04-13 12:26:50|||||||||12
1618316850000|2021-04-13 12:27:30|||||||||15
1618316860000|2021-04-13 12:27:40|||||||||121
1618316880000|2021-04-13 12:28:00|30460|30455|30460|30455|30465|30460|30460|30455|649
1618316890000|2021-04-13 12:28:10|30465|30450|30455|30445|30465|30450|30450|30440|1259
1618316920000|2021-04-13 12:28:40||30450||30450||30450||30450|0
1618316940000|2021-04-13 12:29:00|30460|30455|30460|30455|30460|30455|30455|30450|317
1618316950000|2021-04-13 12:29:10|30465||30465||30465||30465||20
1618316970000|2021-04-13 12:29:30|||||||||45
1618316990000|2021-04-13 12:29:50|||||||||6
1618317000000|2021-04-13 12:30:00|30460|30450|30455|30445|30460|30450|30455|30445|334
1618317010000|2021-04-13 12:30:10|30450|30450|30455|30445|30455|30450|30450|30445|110
1618317030000|2021-04-13 12:30:30|30460|30450|30460|30450|30460|30455|30460|30450|187
1618317040000|2021-04-13 12:30:40|30455|30445|30455|30445|30455|30445|30450|30445|113
1618317050000|2021-04-13 12:30:50|30450||30455||30455||30450||68
1618317060000|2021-04-13 12:31:00|30450|30440|30445|30435|30450|30440|30445|30435|306
1618317070000|2021-04-13 12:31:10|||||||||70
1618317080000|2021-04-13 12:31:20|||||||||85
1618317090000|2021-04-13 12:31:30|||||||||123
1618317110000|2021-04-13 12:31:50|30450|30440|30450|30445|30450|30445|30450|30440|272
1618317120000|2021-04-13 12:32:00|30455|30450|30455|30445|30455|30450|30450|30445|287
1618317130000|2021-04-13 12:32:10|30450|30440|30450|30440|30455|30440|30445|30440|177
1618317160000|2021-04-13 12:32:40|30455|30445|30455|30450|30455|30450|30455|30445|586
1618317170000|2021-04-13 12:32:50|30460|30455|30460|30450|30460|30455|30455|30450|167
1618317180000|2021-04-13 12:33:00|30455||30460||30460||30455||16
1618317190000|2021-04-13 12:33:10|30455|30455|30455|30450|30455|30455|30455|30450|10
1618317200000|2021-04-13 12:33:20|30460||30460||30460||30460||4613
1618317210000|2021-04-13 12:33:30|||||||||6
1618317230000|2021-04-13 12:33:50|30455|30445|30450|30445|30460|30445|30450|30445|884
1618317240000|2021-04-13 12:34:00|||||||||50
1618317250000|2021-04-13 12:34:10|30445|30440|30445|30440|30445|30440|30445|30440|42
1618317260000|2021-04-13 12:34:20|30450|30445|30450|30440|30450|30445|30450|30440|241
1618317270000|2021-04-13 12:34:30|30445|30445|30455|30450|30455|30450|30445|30445|531
1618317280000|2021-04-13 12:34:40|||||||||107
1618317290000|2021-04-13 12:34:50|30460|30445|30455|30450|30460|30450|30450|30445|610
1618317300000|2021-04-13 12:35:00|||||||||21
1618317310000|2021-04-13 12:35:10|30450|30445|30455|30445|30455|30445|30450|30445|417
1618317320000|2021-04-13 12:35:20|||||||||13
1618317340000|2021-04-13 12:35:40|30460|30450|30460|30455|30460|30455|30460|30450|300
1618317380000|2021-04-13 12:36:20|30455|30450|30450|30440|30455|30450|30445|30440|397
1618317390000|2021-04-13 12:36:30|30445|30445|30455|30450|30455|30450|30445|30445|85
1618317400000|2021-04-13 12:36:40|||||||||29
1618317420000|2021-04-13 12:37:00|||||||||226
1618317430000|2021-04-13 12:37:10|30460||30460||30460||30455||167
1618317440000|2021-04-13 12:37:20|30455||30455||30455||30455||0
1618317480000|2021-04-13 12:38:00|||||||||5
1618317490000|2021-04-13 12:38:10|30460|30455|30455|30450|30460|30455|30455|30450|70
1618317510000|2021-04-13 12:38:30|||||||||11
1618317520000|2021-04-13 12:38:40|30450|30445|30460|30450|30460|30455|30450|30445|1169
1618317540000|2021-04-13 12:39:00|30455|30455|30460|30455|30460|30455|30455|30450|319
1618317550000|2021-04-13 12:39:10|30465|30460|30465|30455|30465|30460|30465|30455|462
1618317590000|2021-04-13 12:39:50|30460|30460|30465|30460|30465|30460|30460|30460|165
1618317600000|2021-04-13 12:40:00|30460|30455|30480|30475|30480|30475|30460|30455|1015
1618317630000|2021-04-13 12:40:30|30485||30485||30485||30485||0
1618317640000|2021-04-13 12:40:40|30490|30480|30490|30480|30490|30485|30490|30480|84
1618317670000|2021-04-13 12:41:10|30485||30485||30485||30485||0
1618317680000|2021-04-13 12:41:20|30480|30475|30480|30470|30480|30475|30475|30470|898
1618317690000|2021-04-13 12:41:30|30475||30475||30475||30475||4
1618317700000|2021-04-13 12:41:40|||||||||70
1618317720000|2021-04-13 12:42:00|30480|30475|30480|30470|30485|30480|30475|30470|903
1618317750000|2021-04-13 12:42:30||30475||30475||30475||30475|26
1618317760000|2021-04-13 12:42:40|30485||30485||30485||30485||0
1618317780000|2021-04-13 12:43:00|||||||||54
1618317790000|2021-04-13 12:43:10|30490|30480|30500|30495|30500|30495|30490|30480|1294
1618317800000|2021-04-13 12:43:20|30495|30490|30495|30490|30495|30490|30490|30485|2458
1618317810000|2021-04-13 12:43:30|30500|30495|30500|30495|30500|30495|30500|30495|152
1618317820000|2021-04-13 12:43:40|30505|30500|30505|30500|30505|30500|30505|30495|727
1618317830000|2021-04-13 12:43:50|||||||||118
1618317840000|2021-04-13 12:44:00|||||||||50
1618317850000|2021-04-13 12:44:10|30510|30505|30520|30515|30520|30515|30510|30505|4743
1618317860000|2021-04-13 12:44:20|||||||||8
1618317870000|2021-04-13 12:44:30|30515|30510|30505|30500|30515|30510|30500|30495|1156
1618317880000|2021-04-13 12:44:40|||||||||37
1618317890000|2021-04-13 12:44:50|||||||||1
1618317900000|2021-04-13 12:45:00|30510|30505|30510|30505|30510|30505|30505|30500|511
1618317910000|2021-04-13 12:45:10|30505|30500|30505|30500|30505|30500|30505|30500|158
1618317930000|2021-04-13 12:45:30|30500|30495|30495|30490|30500|30495|30485|30480|2122
1618317940000|2021-04-13 12:45:40|30500|30495|30500|30490|30500|30495|30495|30490|150
1618317950000|2021-04-13 12:45:50|30495||30500||30500||30495||10
1618317960000|2021-04-13 12:46:00|||||||||35
1618317980000|2021-04-13 12:46:20|30505|30495|30520|30515|30520|30515|30505|30495|2501
1618317990000|2021-04-13 12:46:30|||||||||248
1618318000000|2021-04-13 12:46:40|||||||||18
1618318010000|2021-04-13 12:46:50|||||||||11
1618318020000|2021-04-13 12:47:00|||||||||9
1618318030000|2021-04-13 12:47:10|||||||||39
1618318040000|2021-04-13 12:47:20|||||||||5
1618318080000|2021-04-13 12:48:00|30515|30510|30515|30510|30515|30510|30515|30510|485
1618318090000|2021-04-13 12:48:10|30510|30505|30505|30500|30510|30505|30505|30500|194
1618318110000|2021-04-13 12:48:30|30500|30495|30500|30495|30505|30500|30500|30495|164
1618318120000|2021-04-13 12:48:40||30490||30490||30490||30490|53
1618318140000|2021-04-13 12:49:00|30505|30495|30500|30495|30505|30500|30500|30495|203
1618318150000|2021-04-13 12:49:10|30495|30490|30500|30495|30500|30495|30495|30490|124
1618318160000|2021-04-13 12:49:20|30495|30490|30500|30490|30500|30495|30495|30490|148
1618318170000|2021-04-13 12:49:30|30495||30500||30500||30495||0
1618318180000|2021-04-13 12:49:40|30495|30485|30495|30485|30495|30490|30490|30485|376
1618318190000|2021-04-13 12:49:50|30490||30490||30490||30490||7
1618318230000|2021-04-13 12:50:30|||||||||13
1618318250000|2021-04-13 12:50:50|||||||||55
1618318280000|2021-04-13 12:51:20|30495|30490|30505|30500|30510|30505|30495|30490|1663
1618318290000|2021-04-13 12:51:30|30510|30505|30510|30505|30510|30505|30510|30500|1
1618318300000|2021-04-13 12:51:40|30505|30500|30505|30500|30505|30500|30505|30500|276
1618318330000|2021-04-13 12:52:10|30495|30490|30505|30500|30505|30500|30495|30490|1289
1618318340000|2021-04-13 12:52:20|30510|30505|30515|30505|30515|30505|30510|30505|245
1618318360000|2021-04-13 12:52:40||30510||30510||30510||30510|0
1618318370000|2021-04-13 12:52:50|||||||||80
1618318380000|2021-04-13 12:53:00|||||||||20
1618318390000|2021-04-13 12:53:10|||||||||25
1618318400000|2021-04-13 12:53:20|||||||||21
1618318410000|2021-04-13 12:53:30|||||||||5
1618318420000|2021-04-13 12:53:40|30510|30505|30520|30515|30520|30515|30510|30505|894
1618318430000|2021-04-13 12:53:50||30510||30510||30510||30510|114
1618318450000|2021-04-13 12:54:10|30515|30515|30520|30510|30520|30515|30515|30510|131
1618318480000|2021-04-13 12:54:40||30515||30515||30515||30515|0
1618318490000|2021-04-13 12:54:50|30525|30520|30535|30530|30540|30535|30525|30520|1048
1618318500000|2021-04-13 12:55:00|30530|30525|30535|30525|30535|30530|30530|30525|351
1618318510000|2021-04-13 12:55:10|30540|30530|30540|30535|30545|30540|30540|30530|131
1618318520000|2021-04-13 12:55:20|||||||||60
1618318570000|2021-04-13 12:56:10|30535|30530|30535|30530|30535|30530|30535|30530|662
1618318580000|2021-04-13 12:56:20|||||||||3
1618318590000|2021-04-13 12:56:30|30540|30535|30540|30535|30540|30535|30540|30535|155
1618318600000|2021-04-13 12:56:40|30545|30540|30545|30540|30545|30540|30545|30540|137
1618318610000|2021-04-13 12:56:50|30550|30545|30545|30535|30555|30550|30540|30535|397
1618318620000|2021-04-13 12:57:00|||||||||34
1618318640000|2021-04-13 12:57:20|30550|30540|30550|30545|30550|30545|30550|30540|62
1618318650000|2021-04-13 12:57:30||30540||30545||30545||30540|48
1618318660000|2021-04-13 12:57:40|30545|30540|30545|30540|30545|30540|30545|30540|5
1618318680000|2021-04-13 12:58:00|30550|30545|30550|30545|30550|30545|30550|30545|127
1618318700000|2021-04-13 12:58:20|30555|30550|30555|30550|30560|30550|30555|30550|155
1618318720000|2021-04-13 12:58:40|30560|30555|30560|30555|30565|30560|30560|30555|129
1618318730000|2021-04-13 12:58:50|30565||30565||30565||30565||0
1618318740000|2021-04-13 12:59:00|30570|30560|30565|30560|30570|30565|30565|30560|83
1618318750000|2021-04-13 12:59:10|30570||30570||30570||30570||15
1618318760000|2021-04-13 12:59:20|30565|30565|30570|30560|30570|30565|30565|30560|175
1618318770000|2021-04-13 12:59:30|30575|30565|30580|30570|30580|30575|30575|30565|775
1618318780000|2021-04-13 12:59:40|30575|30575|30580|30575|30580|30575|30575|30570|114
1618318790000|2021-04-13 12:59:50|30585|30580|30580|30575|30590|30585|30580|30575|1889
1618318800000|2021-04-13 13:00:00|30585|30570|30570|30565|30585|30570|30570|30565|397
1618318810000|2021-04-13 13:00:10|30575|30570|30580|30570|30580|30575|30575|30570|154
1618318820000|2021-04-13 13:00:20|30575|30565|30570|30565|30580|30565|30570|30565|361
1618318830000|2021-04-13 13:00:30|30575|30570|30575|30565|30575|30570|30575|30565|74
1618318870000|2021-04-13 13:01:10|30570|30560|30575|30565|30575|30565|30560|30555|1074
1618318880000|2021-04-13 13:01:20|30570|30570|30570|30560|30570|30570|30565|30555|126
1618318900000|2021-04-13 13:01:40|30575|30565|30570|30565|30575|30565|30570|30565|6
1618318910000|2021-04-13 13:01:50|30575|30570|30575|30570|30575|30570|30575|30570|243
1618318920000|2021-04-13 13:02:00|30580|30575|30580|30575|30580|30575|30580|30575|191
1618318930000|2021-04-13 13:02:10|30575|30570|30580|30570|30580|30575|30575|30570|332
1618318970000|2021-04-13 13:02:50|30575|30565|30575|30570|30580|30575|30570|30565|1068
1618318990000|2021-04-13 13:03:10|30570|30565|30570|30565|30570|30565|30570|30565|1820
1618319010000|2021-04-13 13:03:30|30575|30570|30575|30570|30575|30570|30575|30570|278
1618319020000|2021-04-13 13:03:40|30580|30575|30575|30570|30580|30575|30575|30570|176
1618319040000|2021-04-13 13:04:00|30570|30565|30575|30570|30575|30570|30565|30560|1376
1618319050000|2021-04-13 13:04:10|30580||30580||30580||30580||0
1618319080000|2021-04-13 13:04:40|||||||||15
1618319100000|2021-04-13 13:05:00|30575|30565|30560|30555|30575|30565|30560|30555|936
1618319110000|2021-04-13 13:05:10|30565|30560|30565|30560|30565|30560|30565|30560|211
1618319120000|2021-04-13 13:05:20|30570|30565|30570|30565|30570|30565|30570|30565|141
1618319130000|2021-04-13 13:05:30|30565|30560|30550|30545|30565|30560|30550|30545|290
1618319140000|2021-04-13 13:05:40|30545|30540|30550|30540|30550|30540|30545|30540|10
1618319160000|2021-04-13 13:06:00|30545||30545||30550||30545||235
1618319170000|2021-04-13 13:06:10|30550||30550||30550||30550||10
1618319190000|2021-04-13 13:06:30|30545|30545|30550|30545|30550|30545|30545|30545|68
1618319200000|2021-04-13 13:06:40|30555|30550|30565|30560|30570|30560|30555|30550|991
1618319210000|2021-04-13 13:06:50|30560|30555|30550|30545|30560|30555|30550|30545|488
1618319220000|2021-04-13 13:07:00|30555|30550|30555|30550|30560|30555|30555|30550|220
1618319230000|2021-04-13 13:07:10|30560|30555|30555|30545|30560|30555|30550|30545|182
1618319240000|2021-04-13 13:07:20|30550|30550|30545|30540|30550|30550|30545|30540|68
1618319270000|2021-04-13 13:07:50|30535|30530|30535|30525|30535|30530|30535|30525|655
1618319280000|2021-04-13 13:08:00|30540|30530|30540|30530|30540|30535|30535|30530|295
1618319290000|2021-04-13 13:08:10|30545|30535|30545|30535|30545|30540|30545|30535|537
1618319300000|2021-04-13 13:08:20|30550|30540|30555|30550|30555|30550|30550|30540|269
1618319320000|2021-04-13 13:08:40|30560|30555|30560|30555|30560|30555|30560|30555|177
1618319330000|2021-04-13 13:08:50|30555|30550|30555|30550|30555|30550|30555|30550|317
1618319340000|2021-04-13 13:09:00|30550|30545|30555|30550|30555|30550|30550|30545|521
1618319370000|2021-04-13 13:09:30|30560|30555|30565|30555|30565|30555|30560|30555|372
1618319380000|2021-04-13 13:09:40|30560|30550|30555|30550|30560|30550|30555|30550|397
1618319390000|2021-04-13 13:09:50|30550|30545|30555|30550|30555|30550|30550|30545|265
1618319400000|2021-04-13 13:10:00|||||||||3
1618319430000|2021-04-13 13:10:30|30560|30555|30565|30560|30565|30560|30560|30555|600
1618319440000|2021-04-13 13:10:40|||||||||26
1618319460000|2021-04-13 13:11:00|30570|30565|30565|30560|30575|30570|30565|30560|689
1618319510000|2021-04-13 13:11:50|30570|30565|30570|30565|30570|30565|30570|30565|77
1618319520000|2021-04-13 13:12:00|||||||||35
1618319530000|2021-04-13 13:12:10|30575|30570|30570|30565|30575|30570|30570|30565|265
1618319540000|2021-04-13 13:12:20|30565|30560|30565|30560|30570|30560|30560|30555|1291
1618319550000|2021-04-13 13:12:30|30570||30570||30570||30570||99
1618319570000|2021-04-13 13:12:50||30565||30565||30565||30565|71
1618319590000|2021-04-13 13:13:10|30575|30570|30575|30570|30575|30570|30575|30570|1166
1618319600000|2021-04-13 13:13:20|30570|30565|30570|30565|30570|30565|30570|30565|243
1618319620000|2021-04-13 13:13:40|30575|30570|30580|30575|30580|30575|30575|30570|735
1618319630000|2021-04-13 13:13:50|||||||||1974
1618319640000|2021-04-13 13:14:00|||||||||248
1618319650000|2021-04-13 13:14:10|30585|30580|30595|30590|30595|30590|30585|30580|2320
1618319660000|2021-04-13 13:14:20|30600|30595|30600|30595|30600|30595|30600|30595|234
1618319670000|2021-04-13 13:14:30|||||||||64
1618319690000|2021-04-13 13:14:50|30595|30590|30600|30595|30600|30595|30595|30590|810
1618319710000|2021-04-13 13:15:10|||||||||32
1618319730000|2021-04-13 13:15:30|30605|30600|30610|30605|30610|30605|30605|30600|2499
1618319740000|2021-04-13 13:15:40|30615|30610|30615|30610|30615|30610|30610|30605|942
1618319750000|2021-04-13 13:15:50|30610|30605|30615|30605|30615|30610|30610|30605|1178
1618319760000|2021-04-13 13:16:00|30610|30610|30610|30605|30615|30610|30610|30605|769
1618319790000|2021-04-13 13:16:30|30615|30610|30605|30600|30615|30610|30605|30600|1018
1618319800000|2021-04-13 13:16:40|30610|30605|30610|30605|30610|30605|30610|30605|94
1618319810000|2021-04-13 13:16:50|30605|30600|30595|30590|30610|30600|30595|30590|2229
1618319820000|2021-04-13 13:17:00|30600|30595|30605|30600|30605|30600|30600|30590|995
1618319830000|2021-04-13 13:17:10|30600|30595|30605|30595|30605|30595|30600|30595|17
1618319840000|2021-04-13 13:17:20|30600|30600|30605|30600|30605|30600|30600|30600|300
1618319850000|2021-04-13 13:17:30|30610|30605|30610|30605|30610|30605|30610|30600|333
1618319860000|2021-04-13 13:17:40|30615|30610|30615|30610|30615|30610|30615|30610|966
1618319880000|2021-04-13 13:18:00|30620|30615|30620|30610|30620|30615|30615|30610|410
1618319890000|2021-04-13 13:18:10|30615|30605|30615|30610|30615|30610|30610|30605|457
1618319900000|2021-04-13 13:18:20|30610|30605|30615|30605|30615|30605|30610|30605|516
1618319920000|2021-04-13 13:18:40|30610|30600|30605|30600|30610|30600|30605|30600|194
1618319930000|2021-04-13 13:18:50|30600|30595|30605|30600|30605|30600|30600|30595|419
1618319940000|2021-04-13 13:19:00|30610|30605|30610|30605|30610|30605|30610|30605|43
1618319950000|2021-04-13 13:19:10|||||||||85
1618319960000|2021-04-13 13:19:20|30615|30610|30615|30610|30615|30610|30615|30610|85
1618319970000|2021-04-13 13:19:30|30610|30605|30610|30605|30615|30605|30610|30605|1314
1618319980000|2021-04-13 13:19:40|30605|30600|30600|30595|30610|30605|30600|30595|979
1618319990000|2021-04-13 13:19:50|30595|30590|30605|30595|30605|30600|30595|30590|449
1618320000000|2021-04-13 13:20:00|30600|30590|30595|30585|30600|30590|30590|30585|1420
1618320010000|2021-04-13 13:20:10|30590|30575|30585|30580|30595|30580|30580|30575|2198
1618320020000|2021-04-13 13:20:20|30590|30585|30600|30595|30600|30595|30580|30575|2051
1618320030000|2021-04-13 13:20:30|30595|30590|30600|30595|30600|30595|30595|30590|356
1618320040000|2021-04-13 13:20:40|||||||||130
1618320050000|2021-04-13 13:20:50|30605|30600|30590|30585|30605|30600|30590|30585|1254
1618320060000|2021-04-13 13:21:00|30595|30590|30595|30590|30605|30600|30590|30585|2102
1618320070000|2021-04-13 13:21:10|30600|30585|30600|30590|30600|30590|30600|30585|11
1618320100000|2021-04-13 13:21:40|30605|30595|30610|30600|30610|30600|30605|30595|141
1618320110000|2021-04-13 13:21:50|30615|30605|30615|30605|30615|30605|30615|30605|47
1618320120000|2021-04-13 13:22:00|30620|30610|30615|30610|30620|30610|30615|30610|64
1618320130000|2021-04-13 13:22:10|30620||30620||30620||30620||0
1618320140000|2021-04-13 13:22:20|30615||30620||30620||30615||603
1618320160000|2021-04-13 13:22:40|30615|30605|30610|30605|30620|30610|30610|30605|747
1618320170000|2021-04-13 13:22:50|30605|30600|30605|30600|30605|30600|30605|30600|289
1618320190000|2021-04-13 13:23:10|30610|30605|30615|30605|30620|30610|30610|30605|736
1618320200000|2021-04-13 13:23:20|30610|30610|30615|30605|30615|30610|30610|30605|50
1618320210000|2021-04-13 13:23:30|30610|30600|30605|30600|30615|30600|30605|30600|913
1618320220000|2021-04-13 13:23:40|30610|30605|30615|30605|30615|30610|30605|30600|622
1618320230000|2021-04-13 13:23:50|30610||30610||30610||30610||0
1618320250000|2021-04-13 13:24:10|30605|30600|30605|30595|30605|30600|30600|30595|786
1618320260000|2021-04-13 13:24:20|30600||30600||30600||30600||0
1618320270000|2021-04-13 13:24:30|||||||||2
1618320280000|2021-04-13 13:24:40|||||||||113
1618320300000|2021-04-13 13:25:00|30595|30590|30600|30595|30600|30595|30595|30585|997
1618320330000|2021-04-13 13:25:30|30605|30600|30605|30595|30605|30600|30600|30595|806
1618320340000|2021-04-13 13:25:40||30600||30595||30600||30595|68
1618320350000|2021-04-13 13:25:50|30600|30590|30595|30590|30600|30590|30595|30590|559
1618320360000|2021-04-13 13:26:00|30600|30595|30600|30595|30600|30595|30600|30595|186
1618320380000|2021-04-13 13:26:20|||||||||219
1618320390000|2021-04-13 13:26:30|30595|30585|30595|30590|30600|30595|30590|30585|1241
1618320400000|2021-04-13 13:26:40|||||||||64
1618320410000|2021-04-13 13:26:50|30600|30595|30600|30590|30600|30595|30600|30590|225
1618320420000|2021-04-13 13:27:00|30595||30595||30595||30595||215
1618320430000|2021-04-13 13:27:10|||||||||50
1618320440000|2021-04-13 13:27:20|||||||||2
1618320450000|2021-04-13 13:27:30|||||||||4
1618320480000|2021-04-13 13:28:00|||||||||15
1618320490000|2021-04-13 13:28:10|30600|30595|30605|30595|30605|30600|30600|30590|1356
1618320500000|2021-04-13 13:28:20|30600|30600|30600|30595|30605|30600|30600|30595|151
1618320510000|2021-04-13 13:28:30|30605|30600|30605|30595|30605|30600|30600|30595|549
1618320520000|2021-04-13 13:28:40|30600|30600|30605|30595|30605|30600|30600|30595|411
1618320540000|2021-04-13 13:29:00|30600|30590|30595|30590|30600|30595|30595|30590|1473
1618320570000|2021-04-13 13:29:30|30590|30585|30580|30575|30590|30585|30580|30575|1507
1618320590000|2021-04-13 13:29:50|30585|30580|30585|30580|30590|30580|30585|30580|345
1618320600000|2021-04-13 13:30:00|30580|30575|30585|30580|30585|30580|30580|30575|468
1618320610000|2021-04-13 13:30:10|||||||||45
1618320620000|2021-04-13 13:30:20|30580|30575|30575|30565|30580|30575|30575|30565|651
1618320650000|2021-04-13 13:30:50|30580|30570|30575|30570|30580|30575|30570|30565|712
1618320660000|2021-04-13 13:31:00|30580|30575|30580|30575|30580|30575|30580|30575|212
1618320670000|2021-04-13 13:31:10|30585|30580|30580|30575|30585|30580|30580|30575|401
1618320680000|2021-04-13 13:31:20|30585|30580|30565|30560|30585|30580|30565|30560|1496
1618320690000|2021-04-13 13:31:30|30560|30555|30565|30555|30565|30555|30560|30555|117
1618320700000|2021-04-13 13:31:40|30560||30560||30560||30560||165
1618320710000|2021-04-13 13:31:50|30555|30550|30560|30555|30560|30555|30555|30550|179
1618320720000|2021-04-13 13:32:00|30555|30550|30550|30545|30555|30550|30545|30535|397
1618320730000|2021-04-13 13:32:10|30555|30550|30555|30545|30555|30550|30550|30545|224
1618320740000|2021-04-13 13:32:20|30550|30540|30550|30545|30555|30545|30550|30540|28
1618320750000|2021-04-13 13:32:30|30555||30550||30555||30550||89
1618320760000|2021-04-13 13:32:40|30545|30540|30550|30540|30550|30540|30545|30540|351
1618320790000|2021-04-13 13:33:10|30555|30545|30555|30550|30555|30550|30550|30545|355
1618320800000|2021-04-13 13:33:20|30560|30555|30560|30555|30565|30555|30560|30555|181
1618320810000|2021-04-13 13:33:30|30565|30560|30565|30560|30565|30560|30565|30555|274
1618320820000|2021-04-13 13:33:40|||||||||40
1618320830000|2021-04-13 13:33:50|30570|30565|30570|30565|30570|30565|30565|30560|205
1618320850000|2021-04-13 13:34:10|30565|30560|30560|30555|30565|30560|30555|30550|1668
1618320860000|2021-04-13 13:34:20|30555|30550|30560|30550|30560|30550|30555|30550|214
1618320880000|2021-04-13 13:34:40||30555||30555||30555||30555|7
1618320890000|2021-04-13 13:34:50|30555|30550|30555|30550|30560|30550|30555|30550|214
1618320900000|2021-04-13 13:35:00|30560|30555|30560|30550|30560|30555|30555|30550|302
1618320910000|2021-04-13 13:35:10|30565|30555|30580|30570|30580|30570|30565|30555|1466
1618320920000|2021-04-13 13:35:20|30585|30575|30590|30580|30590|30580|30580|30575|337
1618320930000|2021-04-13 13:35:30|30595|30585|30600|30595|30600|30595|30595|30585|64
1618320940000|2021-04-13 13:35:40|30605|30600|30610|30605|30610|30605|30600|30595|299
1618320950000|2021-04-13 13:35:50|30605|30600|30610|30600|30610|30605|30605|30600|401
1618320960000|2021-04-13 13:36:00|||||||||32
1618320970000|2021-04-13 13:36:10|30615|30605|30615|30610|30615|30610|30615|30605|157
1618320980000|2021-04-13 13:36:20|30620|30615|30625|30615|30630|30625|30615|30610|424
1618320990000|2021-04-13 13:36:30|30630|30620|30630|30620|30630|30620|30630|30615|0
1618321000000|2021-04-13 13:36:40|30625||30625||30625||30625||27
1618321010000|2021-04-13 13:36:50|30620|30615|30625|30620|30625|30620|30620|30615|712
1618321020000|2021-04-13 13:37:00|30620|30615|30640|30630|30640|30635|30620|30615|635
1618321030000|2021-04-13 13:37:10|30635|30635|30640|30630|30640|30635|30635|30630|48
1618321040000|2021-04-13 13:37:20|30635|30625|30630|30620|30635|30630|30625|30620|955
1618321050000|2021-04-13 13:37:30|30625|30615|30620|30615|30625|30620|30620|30615|228
1618321060000|2021-04-13 13:37:40|30625|30620|30625|30620|30625|30620|30625|30620|271
1618321070000|2021-04-13 13:37:50|30630|30625|30615|30610|30635|30625|30610|30605|1177
1618321080000|2021-04-13 13:38:00|30610|30605|30615|30610|30615|30610|30610|30605|161
1618321090000|2021-04-13 13:38:10|30620|30615|30620|30610|30620|30615|30615|30610|225
1618321100000|2021-04-13 13:38:20|30615||30620||30620||30615||17
1618321120000|2021-04-13 13:38:40|30615|30605|30615|30610|30615|30610|30610|30605|695
1618321130000|2021-04-13 13:38:50|30610|30605|30615|30605|30615|30610|30610|30605|1021
1618321140000|2021-04-13 13:39:00|30610|30600|30605|30600|30610|30605|30605|30600|304
1618321150000|2021-04-13 13:39:10|30600|30595|30605|30595|30605|30595|30600|30595|54
1618321160000|2021-04-13 13:39:20|30600|30590|30600|30595|30600|30595|30595|30590|271
1618321170000|2021-04-13 13:39:30|30605|30600|30600|30595|30605|30600|30600|30595|195
1618321180000|2021-04-13 13:39:40|30595|30590|30600|30595|30600|30595|30595|30590|75
1618321190000|2021-04-13 13:39:50|30605|30590|30600|30595|30605|30595|30595|30590|317
1618321200000|2021-04-13 13:40:00|30605|30600|30605|30600|30605|30600|30605|30600|86
1618321220000|2021-04-13 13:40:20|30610|30605|30620|30610|30620|30615|30610|30605|797
1618321230000|2021-04-13 13:40:30|30625|30615|30620|30615|30625|30615|30620|30615|0
1618321240000|2021-04-13 13:40:40|30625||30625||30625||30620||0
1618321250000|2021-04-13 13:40:50|30620|30620|30625|30615|30625|30620|30620|30615|115
1618321270000|2021-04-13 13:41:10||30620||30620||30620||30620|0
1618321280000|2021-04-13 13:41:20|30620|30615|30620|30615|30625|30615|30620|30615|883
1618321300000|2021-04-13 13:41:40|30625|30620|30625|30620|30625|30620|30625|30620|311
1618321310000|2021-04-13 13:41:50|30620|30615|30630|30625|30635|30630|30620|30615|786
1618321320000|2021-04-13 13:42:00|30635|30630|30635|30630|30635|30630|30635|30630|0
1618321330000|2021-04-13 13:42:10|30640|30635|30640|30630|30640|30635|30635|30630|435
1618321340000|2021-04-13 13:42:20||30635||30630||30635||30630|187
1618321370000|2021-04-13 13:42:50|30635|30625|30635|30630|30635|30630|30630|30620|868
1618321380000|2021-04-13 13:43:00|30640|30635|30640|30635|30640|30635|30640|30630|271
1618321390000|2021-04-13 13:43:10|30635|30630|30640|30630|30640|30630|30635|30630|57
1618321400000|2021-04-13 13:43:20|30635||30635||30635||30635||0
1618321410000|2021-04-13 13:43:30|30630|30625|30620|30615|30630|30625|30620|30615|813
1618321420000|2021-04-13 13:43:40|30625|30620|30630|30620|30630|30625|30625|30615|394
1618321430000|2021-04-13 13:43:50|30625|30625|30630|30625|30630|30625|30625|30625|344
1618321440000|2021-04-13 13:44:00|30625|30620|30630|30620|30630|30625|30620|30615|816
1618321450000|2021-04-13 13:44:10|30625|30615|30625|30615|30630|30615|30620|30615|106
1618321470000|2021-04-13 13:44:30|30620|30610|30615|30610|30620|30610|30610|30605|582
1618321480000|2021-04-13 13:44:40|30620|30615|30615|30610|30620|30615|30615|30610|167
1618321490000|2021-04-13 13:44:50|30610|30605|30615|30610|30615|30610|30610|30605|326
1618321500000|2021-04-13 13:45:00|30620|30615|30625|30620|30625|30620|30620|30615|367
1618321510000|2021-04-13 13:45:10|30620|30615|30620|30610|30620|30615|30615|30610|360
1618321520000|2021-04-13 13:45:20|30615|30605|30615|30605|30620|30610|30610|30605|830
1618321530000|2021-04-13 13:45:30|30610|30610|30620|30615|30625|30615|30610|30605|765
1618321540000|2021-04-13 13:45:40|||||||||58
1618321560000|2021-04-13 13:46:00|||||||||13
1618321580000|2021-04-13 13:46:20|30615|30610|30610|30600|30615|30610|30600|30595|997
1618321590000|2021-04-13 13:46:30|30615|30605|30615|30610|30615|30610|30615|30605|236
1618321600000|2021-04-13 13:46:40|||||||||47
1618321610000|2021-04-13 13:46:50|||||||||35
1618321620000|2021-04-13 13:47:00|||||||||109
1618321630000|2021-04-13 13:47:10|||||||||14
1618321640000|2021-04-13 13:47:20|30620|30615|30630|30625|30630|30625|30620|30615|743
1618321650000|2021-04-13 13:47:30|30635|30630|30635|30630|30640|30635|30635|30630|386
1618321680000|2021-04-13 13:48:00|30640|30635|30640|30635|30640|30635|30640|30635|336
1618321690000|2021-04-13 13:48:10|30645|30640|30655|30650|30655|30650|30645|30640|2330
1618321700000|2021-04-13 13:48:20|30650|30645|30650|30645|30655|30650|30650|30645|958
1618321710000|2021-04-13 13:48:30|30655|30650|30655|30650|30660|30655|30655|30650|684
1618321720000|2021-04-13 13:48:40|30650|30645|30655|30650|30655|30650|30650|30645|514
1618321730000|2021-04-13 13:48:50|30650|30645|30655|30650|30660|30650|30650|30645|671
1618321740000|2021-04-13 13:49:00|30660|30655|30665|30655|30665|30660|30660|30655|260
1618321760000|2021-04-13 13:49:20|30660||30660||30660||30660||32
1618321770000|2021-04-13 13:49:30|30655|30650|30640|30630|30655|30650|30635|30630|1005
1618321780000|2021-04-13 13:49:40|30635|30635|30640|30630|30640|30635|30635|30630|643
1618321790000|2021-04-13 13:49:50|||||||||22
1618321800000|2021-04-13 13:50:00|30635|30625|30630|30625|30635|30630|30630|30625|462
1618321810000|2021-04-13 13:50:10|30635|30630|30640|30630|30640|30630|30635|30630|311
1618321820000|2021-04-13 13:50:20|30645|30635|30650|30645|30650|30645|30640|30635|843
1618321830000|2021-04-13 13:50:30|30655|30650|30660|30650|30660|30650|30650|30645|32
1618321840000|2021-04-13 13:50:40|30655|30655|30660|30655|30660|30655|30655|30650|204
1618321860000|2021-04-13 13:51:00|30655|30650|30665|30655|30665|30660|30650|30645|1791
1618321870000|2021-04-13 13:51:10|30660|30660|30665|30660|30665|30660|30660|30660|346
1618321880000|2021-04-13 13:51:20|30660|30655|30665|30655|30665|30660|30660|30655|1385
1618321890000|2021-04-13 13:51:30|30660|30660|30660|30650|30665|30660|30655|30650|1962
1618321900000|2021-04-13 13:51:40|30655|30655|30660|30655|30665|30655|30655|30650|305
1618321910000|2021-04-13 13:51:50|||||||||120
1618321920000|2021-04-13 13:52:00|30655|30650|30660|30650|30660|30650|30650|30645|748
1618321930000|2021-04-13 13:52:10|30655|30655|30660|30655|30665|30660|30655|30650|854
1618321940000|2021-04-13 13:52:20|30665|30660|30665|30660|30665|30660|30660|30655|1041
1618321950000|2021-04-13 13:52:30|||||||||66
1618321960000|2021-04-13 13:52:40|||||||||601
1618321970000|2021-04-13 13:52:50|||||||||95
1618321980000|2021-04-13 13:53:00|30670|30665|30680|30675|30680|30675|30670|30665|963
1618321990000|2021-04-13 13:53:10|30675|30670|30680|30675|30680|30675|30675|30670|447
1618322000000|2021-04-13 13:53:20|30685|30680|30680|30675|30690|30680|30680|30675|267
1618322010000|2021-04-13 13:53:30|30675|30670|30675|30670|30675|30670|30675|30670|1411
1618322020000|2021-04-13 13:53:40|30680|30675|30675|30670|30680|30675|30675|30670|1449
1618322040000|2021-04-13 13:54:00|||||||||836
1618322050000|2021-04-13 13:54:10|||||||||93
1618322060000|2021-04-13 13:54:20|30680|30675|30675|30670|30680|30675|30675|30670|693
1618322070000|2021-04-13 13:54:30|30670|30665|30665|30660|30670|30665|30665|30660|1237
1618322080000|2021-04-13 13:54:40|30660|30655|30665|30660|30665|30660|30660|30655|297
1618322090000|2021-04-13 13:54:50|||||||||45
1618322100000|2021-04-13 13:55:00|30670|30665|30675|30670|30680|30675|30670|30665|699
1618322110000|2021-04-13 13:55:10|30680||30680||30680||30680||258
1618322120000|2021-04-13 13:55:20||30675||30675||30675||30670|42
1618322130000|2021-04-13 13:55:30|30685|30680|30685|30680|30690|30680|30685|30680|202
1618322140000|2021-04-13 13:55:40|30680|30675|30680|30675|30680|30675|30680|30675|562
1618322170000|2021-04-13 13:56:10|30685|30680|30700|30690|30700|30690|30680|30675|1240
1618322180000|2021-04-13 13:56:20||30695||30695||30695||30695|59
1618322190000|2021-04-13 13:56:30|||||||||99
1618322200000|2021-04-13 13:56:40|30705|30700|30710|30705|30710|30705|30705|30700|1381
1618322210000|2021-04-13 13:56:50|||||||||5
1618322220000|2021-04-13 13:57:00|||||||||30
1618322230000|2021-04-13 13:57:10|30715|30710|30725|30720|30730|30725|30715|30710|2169
1618322240000|2021-04-13 13:57:20|30730|30725|30730|30725|30730|30725|30730|30720|1177
1618322250000|2021-04-13 13:57:30|30725|30720|30730|30725|30735|30730|30725|30720|893
1618322260000|2021-04-13 13:57:40|30735|30730|30740|30735|30740|30735|30735|30725|443
1618322270000|2021-04-13 13:57:50|30735|30730|30715|30710|30735|30730|30715|30710|1832
1618322290000|2021-04-13 13:58:10|30720|30715|30730|30725|30730|30725|30720|30715|383
1618322300000|2021-04-13 13:58:20|30725|30720|30725|30720|30725|30720|30720|30715|449
1618322310000|2021-04-13 13:58:30|30730|30725|30740|30730|30740|30730|30730|30725|153
1618322320000|2021-04-13 13:58:40|30745|30735|30740|30735|30745|30740|30740|30730|588
1618322330000|2021-04-13 13:58:50|30735|30730|30745|30735|30745|30735|30735|30730|658
1618322340000|2021-04-13 13:59:00|30750|30740|30745|30740|30750|30745|30745|30740|567
1618322350000|2021-04-13 13:59:10|30740|30735|30750|30745|30750|30745|30740|30735|325
1618322360000|2021-04-13 13:59:20|30745|30740|30735|30730|30750|30745|30735|30730|1160
1618322370000|2021-04-13 13:59:30|30730|30725|30730|30720|30740|30735|30725|30720|779
1618322380000|2021-04-13 13:59:40|30725|30725|30720|30715|30725|30725|30720|30715|63
1618322390000|2021-04-13 13:59:50|30715|30710|30725|30720|30725|30720|30715|30710|884
1618322400000|2021-04-13 14:00:00|30720|30715|30710|30705|30720|30715|30710|30700|1048
1618322420000|2021-04-13 14:00:20|30715|30710|30715|30710|30715|30710|30715|30710|257
1618322430000|2021-04-13 14:00:30|30720|30715|30720|30715|30725|30720|30715|30710|555
1618322440000|2021-04-13 14:00:40|||||||||85
1618322450000|2021-04-13 14:00:50|30715|30710|30710|30705|30715|30710|30710|30700|516
1618322460000|2021-04-13 14:01:00|30715|30710|30715|30710|30715|30710|30715|30705|330
1618322470000|2021-04-13 14:01:10|30720|30715|30720|30715|30725|30720|30720|30715|277
1618322480000|2021-04-13 14:01:20|30715|30710|30720|30710|30720|30710|30715|30710|118
1618322490000|2021-04-13 14:01:30||30715||30715||30715||30710|0
1618322500000|2021-04-13 14:01:40|30725|30720|30725|30720|30725|30720|30725|30720|141
1618322510000|2021-04-13 14:01:50|30730|30725|30735|30730|30735|30730|30730|30725|816
1618322520000|2021-04-13 14:02:00|30730|30725|30730|30720|30730|30725|30725|30720|1504
1618322530000|2021-04-13 14:02:10|30735|30725|30735|30730|30735|30730|30730|30725|217
1618322540000|2021-04-13 14:02:20|30740|30735|30735|30730|30740|30735|30735|30730|419
1618322550000|2021-04-13 14:02:30|||||||||11
1618322570000|2021-04-13 14:02:50|30740|30735|30745|30740|30745|30740|30740|30735|1706
1618322580000|2021-04-13 14:03:00|30740|30735|30745|30740|30745|30740|30740|30735|1222
1618322590000|2021-04-13 14:03:10|30750|30745|30745|30740|30750|30745|30745|30740|117
1618322600000|2021-04-13 14:03:20|30750|30745|30750|30745|30750|30745|30745|30740|208
1618322610000|2021-04-13 14:03:30|30755|30750|30755|30750|30755|30750|30755|30750|465
1618322620000|2021-04-13 14:03:40|||||||||38
1618322630000|2021-04-13 14:03:50|||||||||808
1618322640000|2021-04-13 14:04:00|||||||||697
1618322650000|2021-04-13 14:04:10|30765|30755|30770|30765|30770|30765|30765|30755|1693
1618322660000|2021-04-13 14:04:20|30765|30760|30760|30755|30765|30760|30760|30755|2279
1618322670000|2021-04-13 14:04:30|30755|30750|30760|30750|30760|30755|30755|30750|301
1618322680000|2021-04-13 14:04:40|30755||30755||30755||30755||15
1618322690000|2021-04-13 14:04:50|||||||||41
1618322700000|2021-04-13 14:05:00|30750|30745|30750|30745|30755|30750|30745|30740|776
1618322710000|2021-04-13 14:05:10|||||||||112
1618322720000|2021-04-13 14:05:20|30755|30750|30755|30750|30755|30750|30755|30750|116
1618322730000|2021-04-13 14:05:30|30760|30755|30760|30755|30760|30755|30760|30755|196
1618322740000|2021-04-13 14:05:40|30755|30750|30750|30740|30755|30750|30740|30730|1255
1618322750000|2021-04-13 14:05:50||30745||30745||30745||30745|0
1618322760000|2021-04-13 14:06:00|||||||||3138
1618322770000|2021-04-13 14:06:10|30745|30740|30740|30735|30745|30740|30740|30735|374
1618322780000|2021-04-13 14:06:20|30735|30730|30735|30730|30735|30730|30735|30730|52
1618322790000|2021-04-13 14:06:30|30740|30735|30745|30735|30750|30745|30740|30735|300
1618322800000|2021-04-13 14:06:40|30740|30740|30740|30735|30740|30740|30740|30735|85
1618322810000|2021-04-13 14:06:50|30735|30730|30740|30730|30740|30730|30735|30730|84
1618322820000|2021-04-13 14:07:00|30735||30735||30740||30735||0
1618322830000|2021-04-13 14:07:10|30730|30725|30730|30725|30730|30725|30730|30725|245
1618322840000|2021-04-13 14:07:20|30735|30730|30735|30730|30740|30735|30735|30730|1147
1618322850000|2021-04-13 14:07:30|30740|30735|30745|30735|30745|30735|30740|30735|182
1618322870000|2021-04-13 14:07:50|30740||30740||30740||30740||161
1618322880000|2021-04-13 14:08:00|30735|30730|30730|30725|30735|30730|30730|30725|176
1618322900000|2021-04-13 14:08:20|30735|30730|30735|30730|30740|30735|30735|30730|1640
1618322930000|2021-04-13 14:08:50|||||||||249
1618322940000|2021-04-13 14:09:00|30730|30725|30725|30720|30730|30725|30725|30720|700
1618322950000|2021-04-13 14:09:10|30730|30725|30725|30720|30730|30725|30725|30720|303
1618322960000|2021-04-13 14:09:20|30730|30725|30730|30725|30730|30725|30730|30725|354
1618322970000|2021-04-13 14:09:30|30735|30730|30745|30740|30745|30740|30735|30730|194
1618322980000|2021-04-13 14:09:40|30740|30735|30740|30735|30740|30735|30740|30735|364
1618322990000|2021-04-13 14:09:50|30745|30740|30745|30740|30745|30740|30740|30735|581
1618323010000|2021-04-13 14:10:10|30750|30745|30750|30745|30760|30750|30750|30745|621
1618323030000|2021-04-13 14:10:30|30745|30740|30735|30730|30750|30740|30735|30730|1360
1618323040000|2021-04-13 14:10:40|30740|30735|30750|30745|30755|30745|30740|30735|1428
1618323050000|2021-04-13 14:10:50|30745|30740|30750|30745|30750|30745|30745|30740|1332
1618323060000|2021-04-13 14:11:00|30745|30740|30750|30745|30750|30745|30745|30740|205
1618323070000|2021-04-13 14:11:10||30740||30745||30745||30740|0
1618323090000|2021-04-13 14:11:30|30755|30750|30750|30745|30755|30750|30750|30745|1006
1618323100000|2021-04-13 14:11:40|30755|30750|30765|30760|30765|30760|30750|30745|1247
1618323110000|2021-04-13 14:11:50|30760|30755|30770|30765|30770|30765|30760|30755|1243
1618323120000|2021-04-13 14:12:00|30775|30770|30775|30770|30780|30775|30770|30765|304
1618323130000|2021-04-13 14:12:10|30770|30765|30775|30770|30775|30770|30770|30765|116
1618323140000|2021-04-13 14:12:20|30780|30775|30780|30775|30780|30775|30775|30770|237
1618323150000|2021-04-13 14:12:30|30785|30780|30790|30780|30790|30780|30785|30780|106
1618323160000|2021-04-13 14:12:40|30785||30790||30790||30785||127
1618323180000|2021-04-13 14:13:00|30785|30785|30785|30780|30790|30785|30785|30775|619
1618323190000|2021-04-13 14:13:10|30780|30775|30780|30775|30785|30775|30780|30775|74
1618323200000|2021-04-13 14:13:20|30785|30780|30785|30780|30785|30780|30785|30780|244
1618323210000|2021-04-13 14:13:30|30780|30775|30780|30775|30785|30775|30780|30775|136
1618323220000|2021-04-13 14:13:40|30785|30780|30790|30785|30790|30785|30785|30775|1521
1618323230000|2021-04-13 14:13:50|30795|30790|30795|30790|30795|30790|30790|30785|1518
1618323240000|2021-04-13 14:14:00|30800|30795|30815|30810|30815|30810|30800|30795|3385
1618323250000|2021-04-13 14:14:10|30820|30815|30825|30820|30835|30825|30820|30815|629
1618323260000|2021-04-13 14:14:20|30820|30815|30815|30810|30820|30815|30815|30810|1295
1618323270000|2021-04-13 14:14:30|30810|30805|30815|30805|30815|30810|30810|30805|770
1618323280000|2021-04-13 14:14:40|30820|30810|30815|30810|30825|30820|30815|30805|1091
1618323290000|2021-04-13 14:14:50|30810|30805|30810|30800|30815|30805|30805|30800|443
1618323300000|2021-04-13 14:15:00|30815|30805|30820|30815|30820|30815|30815|30805|277
1618323310000|2021-04-13 14:15:10|30815|30810|30810|30805|30815|30810|30805|30800|1103
1618323320000|2021-04-13 14:15:20|30815|30810|30810|30805|30815|30810|30810|30805|265
1618323330000|2021-04-13 14:15:30|30805|30800|30810|30805|30810|30805|30805|30800|629
1618323340000|2021-04-13 14:15:40|30815||30810||30815||30810||73
1618323350000|2021-04-13 14:15:50|30805|30800|30805|30795|30805|30800|30800|30795|907
1618323360000|2021-04-13 14:16:00|30800|30800|30800|30795|30805|30800|30800|30795|433
1618323370000|2021-04-13 14:16:10|||||||||28
1618323380000|2021-04-13 14:16:20|30795|30790|30795|30790|30795|30790|30795|30790|340
1618323390000|2021-04-13 14:16:30|30790|30785|30790|30785|30790|30785|30785|30780|638
1618323400000|2021-04-13 14:16:40|30795|30790|30795|30790|30800|30790|30790|30785|1936
1618323410000|2021-04-13 14:16:50|30800|30795|30800|30790|30805|30800|30795|30790|1089
1618323420000|2021-04-13 14:17:00|30795|30795|30800|30795|30800|30795|30795|30790|462
1618323440000|2021-04-13 14:17:20|||||||||77
1618323450000|2021-04-13 14:17:30|30805|30800|30810|30805|30810|30805|30805|30800|368
1618323460000|2021-04-13 14:17:40|30815|30810|30805|30800|30815|30810|30805|30800|355
1618323470000|2021-04-13 14:17:50|30800|30795|30805|30795|30805|30795|30800|30795|107
1618323490000|2021-04-13 14:18:10|30800|30800|30800|30795|30805|30800|30795|30790|1023
1618323500000|2021-04-13 14:18:20||30790||30795||30795||30790|146
1618323530000|2021-04-13 14:18:50|30805|30800|30810|30805|30810|30805|30805|30800|928
1618323540000|2021-04-13 14:19:00|30805|30800|30795|30790|30810|30800|30795|30790|940
1618323560000|2021-04-13 14:19:20|30790|30785|30790|30785|30795|30790|30790|30785|601
1618323570000|2021-04-13 14:19:30|30785|30780|30785|30780|30785|30780|30785|30780|147
1618323580000|2021-04-13 14:19:40|||||||||20
1618323590000|2021-04-13 14:19:50|30780|30775|30770|30765|30780|30775|30770|30765|356
1618323610000|2021-04-13 14:20:10|30775|30770|30780|30775|30780|30775|30775|30770|1462
1618323620000|2021-04-13 14:20:20|30785|30780|30775|30770|30785|30780|30775|30770|182
1618323630000|2021-04-13 14:20:30|30770|30765|30770|30760|30775|30765|30765|30760|612
1618323640000|2021-04-13 14:20:40|30765|30765|30765|30755|30770|30765|30760|30755|1289
1618323650000|2021-04-13 14:20:50|30760|30750|30770|30765|30770|30765|30755|30750|3443
1618323660000|2021-04-13 14:21:00|30775|30770|30780|30770|30780|30775|30775|30770|208
1618323680000|2021-04-13 14:21:20|30785|30775|30790|30785|30790|30785|30785|30775|501
1618323690000|2021-04-13 14:21:30|30795|30790|30790|30785|30795|30790|30785|30780|2070
1618323710000|2021-04-13 14:21:50|30795|30790|30800|30790|30800|30795|30795|30790|764
1618323720000|2021-04-13 14:22:00|30805|30795|30805|30795|30805|30800|30800|30795|663
1618323750000|2021-04-13 14:22:30||30800||30800||30800||30800|0
1618323760000|2021-04-13 14:22:40|30800|30795|30795|30790|30800|30795|30795|30790|301
1618323780000|2021-04-13 14:23:00|30790|30785|30790|30785|30790|30785|30790|30785|301
1618323790000|2021-04-13 14:23:10|||||||||22
1618323800000|2021-04-13 14:23:20|||||||||17
1618323810000|2021-04-13 14:23:30|30795|30790|30795|30790|30795|30790|30795|30790|512
1618323820000|2021-04-13 14:23:40|30800|30795|30795|30790|30805|30795|30790|30785|413
1618323840000|2021-04-13 14:24:00|30790|30785|30780|30775|30790|30785|30780|30775|236
1618323850000|2021-04-13 14:24:10|30785|30780|30780|30770|30790|30780|30775|30770|740
1618323860000|2021-04-13 14:24:20|30785|30775|30775|30765|30785|30775|30775|30765|175
1618323870000|2021-04-13 14:24:30||30770||30770||30770||30765|168
1618323880000|2021-04-13 14:24:40|30770|30765|30775|30770|30775|30770|30770|30765|249
1618323890000|2021-04-13 14:24:50|30770|30765|30775|30770|30775|30770|30770|30765|1004
1618323910000|2021-04-13 14:25:10|30780|30775|30780|30775|30780|30775|30775|30770|701
1618323920000|2021-04-13 14:25:20|30775|30770|30780|30775|30780|30775|30775|30770|125
1618323930000|2021-04-13 14:25:30|||||||||5
1618323940000|2021-04-13 14:25:40|30785|30780|30780|30775|30785|30780|30780|30775|231
1618323960000|2021-04-13 14:26:00|||||||||156
1618323970000|2021-04-13 14:26:10|30785|30780|30785|30775|30785|30780|30780|30775|532
1618323980000|2021-04-13 14:26:20|30780||30780||30780||30780||163
1618323990000|2021-04-13 14:26:30|30785|30780|30780|30775|30785|30780|30780|30775|460
1618324000000|2021-04-13 14:26:40|||||||||70
1618324010000|2021-04-13 14:26:50|||||||||100
1618324020000|2021-04-13 14:27:00|30775|30770|30780|30775|30780|30775|30775|30770|856
1618324030000|2021-04-13 14:27:10|30775|30770|30775|30770|30775|30770|30775|30770|207
1618324040000|2021-04-13 14:27:20|30770|30765|30770|30765|30770|30765|30770|30765|155
1618324050000|2021-04-13 14:27:30||30760||30760||30765||30760|58
1618324060000|2021-04-13 14:27:40|30765||30765||30765||30765||105
1618324070000|2021-04-13 14:27:50|30770|30765|30770|30760|30770|30765|30770|30760|457
1618324080000|2021-04-13 14:28:00|30765||30765||30765||30765||0
1618324100000|2021-04-13 14:28:20|||||||||19
1618324140000|2021-04-13 14:29:00|30770|30765|30770|30765|30770|30765|30770|30765|401
1618324150000|2021-04-13 14:29:10|||||||||37
1618324160000|2021-04-13 14:29:20|30775|30770|30770|30765|30775|30770|30770|30765|993
1618324170000|2021-04-13 14:29:30|30775|30770|30775|30770|30775|30770|30775|30770|173
1618324180000|2021-04-13 14:29:40|30780|30775|30780|30775|30785|30780|30775|30770|381
1618324190000|2021-04-13 14:29:50|||||||||24
1618324200000|2021-04-13 14:30:00|30775|30770|30775|30770|30780|30770|30775|30770|401
1618324220000|2021-04-13 14:30:20|30770|30765|30775|30770|30775|30770|30770|30765|491
1618324230000|2021-04-13 14:30:30|30770|30765|30775|30765|30775|30765|30770|30765|75
1618324260000|2021-04-13 14:31:00|30770||30770||30770||30770||67
1618324270000|2021-04-13 14:31:10|30765|30760|30755|30750|30765|30760|30755|30750|320
1618324280000|2021-04-13 14:31:20|30760|30755|30760|30750|30760|30755|30755|30750|398
1618324290000|2021-04-13 14:31:30|30755||30760||30760||30755||0
1618324300000|2021-04-13 14:31:40|30755|30745|30750|30740|30755|30745|30745|30740|693
1618324310000|2021-04-13 14:31:50|30755|30745|30755|30750|30755|30750|30750|30740|598
1618324320000|2021-04-13 14:32:00|||||||||59
1618324380000|2021-04-13 14:33:00|30760|30755|30770|30765|30770|30765|30760|30755|709
1618324390000|2021-04-13 14:33:10|30775|30770|30780|30775|30780|30775|30775|30770|574
1618324400000|2021-04-13 14:33:20|||||||||53
1618324410000|2021-04-13 14:33:30|||||||||8
1618324420000|2021-04-13 14:33:40|30775|30770|30780|30775|30780|30775|30775|30770|925
1618324430000|2021-04-13 14:33:50|30785|30780|30790|30785|30790|30785|30785|30780|744
1618324440000|2021-04-13 14:34:00|30795|30790|30795|30790|30795|30790|30795|30790|269
1618324450000|2021-04-13 14:34:10|30790|30785|30790|30785|30790|30785|30790|30785|467
1618324460000|2021-04-13 14:34:20|30785|30780|30790|30785|30790|30785|30785|30780|725
1618324470000|2021-04-13 14:34:30|30785|30780|30785|30780|30785|30780|30785|30780|481
1618324480000|2021-04-13 14:34:40|||||||||40
1618324500000|2021-04-13 14:35:00|30790|30785|30790|30780|30790|30785|30790|30780|261
1618324510000|2021-04-13 14:35:10|30785||30785||30785||30785||10
1618324530000|2021-04-13 14:35:30|30780|30775|30780|30775|30780|30775|30775|30770|906
1618324540000|2021-04-13 14:35:40||30770||30775||30775||30770|118
1618324560000|2021-04-13 14:36:00|30785|30780|30780|30775|30785|30780|30780|30775|1961
1618324570000|2021-04-13 14:36:10|30775|30770|30775|30770|30780|30775|30770|30765|399
1618324580000|2021-04-13 14:36:20|30770|30765|30765|30760|30775|30765|30765|30760|268
1618324590000|2021-04-13 14:36:30|30770|30765|30770|30765|30770|30765|30770|30765|535
1618324610000|2021-04-13 14:36:50|30765|30760|30765|30760|30765|30760|30765|30760|121
1618324620000|2021-04-13 14:37:00|30760|30755|30765|30760|30765|30760|30760|30755|1112
1618324630000|2021-04-13 14:37:10|30760|30755|30755|30750|30760|30755|30755|30750|405
1618324640000|2021-04-13 14:37:20|30750|30745|30755|30745|30755|30745|30750|30745|426
1618324650000|2021-04-13 14:37:30|30750||30750||30750||30750||0
1618324660000|2021-04-13 14:37:40|||||||||60
1618324670000|2021-04-13 14:37:50|30755|30750|30755|30750|30755|30750|30755|30750|443
1618324700000|2021-04-13 14:38:20|30750|30745|30750|30745|30750|30745|30750|30745|1466
1618324710000|2021-04-13 14:38:30|||||||||4
1618324750000|2021-04-13 14:39:10|30755|30750|30755|30750|30755|30750|30755|30750|666
1618324760000|2021-04-13 14:39:20|30750|30745|30755|30745|30755|30745|30750|30745|417
1618324770000|2021-04-13 14:39:30|30750|30750|30750|30745|30755|30750|30750|30745|305
1618324800000|2021-04-13 14:40:00|30745|30740|30750|30745|30750|30745|30745|30740|1634
1618324810000|2021-04-13 14:40:10|30745|30740|30745|30740|30745|30740|30745|30740|263
1618324820000|2021-04-13 14:40:20|30750|30745|30750|30745|30750|30745|30750|30745|159
1618324830000|2021-04-13 14:40:30|30745|30740|30740|30735|30745|30740|30735|30730|2050
1618324840000|2021-04-13 14:40:40|30735|30730|30735|30730|30740|30735|30735|30730|3
1618324860000|2021-04-13 14:41:00|||||||||70
1618324870000|2021-04-13 14:41:10|||||||||53
1618324880000|2021-04-13 14:41:20|30740|30735|30740|30735|30740|30735|30740|30735|916
1618324890000|2021-04-13 14:41:30|||||||||53
1618324900000|2021-04-13 14:41:40|30735|30730|30730|30725|30740|30735|30730|30725|1632
1618324910000|2021-04-13 14:41:50||30720||30725||30725||30720|142
1618324940000|2021-04-13 14:42:20|30725|30720|30730|30725|30730|30725|30725|30720|756
1618324950000|2021-04-13 14:42:30|30735|30730|30735|30730|30735|30730|30735|30730|170
1618324960000|2021-04-13 14:42:40|||||||||21
1618324970000|2021-04-13 14:42:50|30730|30725|30730|30725|30730|30725|30730|30725|202
1618324980000|2021-04-13 14:43:00|||||||||10
1618325000000|2021-04-13 14:43:20|30725|30720|30725|30720|30725|30720|30725|30720|597
1618325010000|2021-04-13 14:43:30|||||||||1
1618325020000|2021-04-13 14:43:40|30720|30715|30725|30720|30725|30720|30720|30715|581
1618325030000|2021-04-13 14:43:50|30720|30715|30715|30705|30720|30715|30710|30705|336
1618325040000|2021-04-13 14:44:00|30710|30710|30720|30715|30720|30715|30710|30705|582
1618325050000|2021-04-13 14:44:10|30715|30710|30715|30710|30715|30710|30710|30705|1747
1618325060000|2021-04-13 14:44:20|30720|30715|30715|30710|30720|30715|30715|30710|639
1618325070000|2021-04-13 14:44:30|||||||||9
1618325090000|2021-04-13 14:44:50|30710|30705|30705|30700|30710|30705|30705|30700|314
1618325100000|2021-04-13 14:45:00|30700|30695|30700|30695|30700|30695|30700|30695|199
1618325120000|2021-04-13 14:45:20|||||||||84
1618325130000|2021-04-13 14:45:30|30695|30690|30695|30690|30700|30690|30695|30690|274
1618325140000|2021-04-13 14:45:40|30690|30685|30695|30685|30695|30690|30690|30685|1839
1618325150000|2021-04-13 14:45:50|30690||30690||30690||30690||55
1618325160000|2021-04-13 14:46:00|30695|30690|30695|30690|30695|30690|30695|30690|324
1618325170000|2021-04-13 14:46:10|30690|30685|30695|30685|30695|30690|30690|30685|324
1618325180000|2021-04-13 14:46:20|30690||30695||30695||30690||0
1618325200000|2021-04-13 14:46:40|30690|30680|30680|30675|30690|30680|30680|30675|401
1618325210000|2021-04-13 14:46:50|30675|30670|30680|30670|30680|30675|30675|30665|593
1618325220000|2021-04-13 14:47:00|30675|30675|30675|30670|30680|30675|30675|30670|899
1618325230000|2021-04-13 14:47:10|30670|30665|30670|30660|30670|30665|30665|30660|442
1618325240000|2021-04-13 14:47:20|30665|30665|30670|30665|30670|30665|30665|30665|206
1618325250000|2021-04-13 14:47:30|30665|30660|30665|30660|30665|30660|30665|30660|728
1618325260000|2021-04-13 14:47:40|30670|30665|30670|30665|30670|30665|30665|30660|1043
1618325270000|2021-04-13 14:47:50|30665|30660|30665|30660|30670|30660|30665|30660|62
1618325280000|2021-04-13 14:48:00|||||||||183
1618325290000|2021-04-13 14:48:10|||||||||332
1618325300000|2021-04-13 14:48:20|||||||||314
1618325320000|2021-04-13 14:48:40|||||||||266
1618325330000|2021-04-13 14:48:50|||||||||606
1618325340000|2021-04-13 14:49:00|30660|30655|30660|30655|30660|30655|30660|30655|398
1618325350000|2021-04-13 14:49:10|||||||||96
1618325360000|2021-04-13 14:49:20|30655|30650|30650|30645|30655|30650|30650|30645|990
1618325370000|2021-04-13 14:49:30|30655|30650|30650|30640|30655|30650|30645|30640|628
1618325380000|2021-04-13 14:49:40|30645|30645|30645|30640|30650|30645|30645|30640|110
1618325390000|2021-04-13 14:49:50|30650|30645|30645|30640|30650|30645|30645|30640|184
1618325400000|2021-04-13 14:50:00|30650|30645|30650|30645|30650|30645|30650|30645|580
1618325410000|2021-04-13 14:50:10|30645|30640|30650|30640|30650|30640|30645|30640|56
1618325420000|2021-04-13 14:50:20|30645|30635|30640|30635|30645|30635|30640|30635|783
1618325430000|2021-04-13 14:50:30|30635|30630|30640|30635|30645|30640|30635|30630|799
1618325440000|2021-04-13 14:50:40|30645|30640|30645|30640|30645|30640|30645|30640|741
1618325450000|2021-04-13 14:50:50|30650|30645|30645|30640|30650|30645|30645|30640|767
1618325460000|2021-04-13 14:51:00|30650|30645|30655|30645|30655|30650|30645|30640|831
1618325470000|2021-04-13 14:51:10|30660|30650|30650|30645|30660|30655|30650|30645|705
1618325490000|2021-04-13 14:51:30|30645|30640|30650|30640|30650|30640|30640|30635|670
1618325500000|2021-04-13 14:51:40|30645|30635|30645|30640|30650|30645|30645|30635|9
1618325510000|2021-04-13 14:51:50|30650|30645|30640|30635|30650|30645|30640|30635|259
1618325520000|2021-04-13 14:52:00|30645|30640|30645|30640|30645|30640|30645|30640|443
1618325530000|2021-04-13 14:52:10|||||||||34
1618325540000|2021-04-13 14:52:20|30650|30645|30650|30645|30650|30645|30650|30645|288
1618325560000|2021-04-13 14:52:40|30645|30640|30645|30640|30645|30640|30645|30640|460
1618325570000|2021-04-13 14:52:50|30640|30635|30640|30635|30645|30640|30640|30635|1279
1618325580000|2021-04-13 14:53:00|30635|30630|30635|30625|30635|30630|30625|30620|622
1618325590000|2021-04-13 14:53:10||30630||30630||30630||30630|111
1618325600000|2021-04-13 14:53:20|||||||||29
1618325610000|2021-04-13 14:53:30|30630|30625|30625|30620|30630|30625|30625|30615|508
1618325620000|2021-04-13 14:53:40|30620|30615|30620|30615|30620|30615|30620|30615|179
1618325630000|2021-04-13 14:53:50|||||||||384
1618325640000|2021-04-13 14:54:00|30625|30620|30620|30615|30625|30620|30620|30615|1414
1618325650000|2021-04-13 14:54:10|||||||||25
1618325660000|2021-04-13 14:54:20|30625|30620|30635|30630|30635|30630|30620|30615|2667
1618325670000|2021-04-13 14:54:30|||||||||11
1618325680000|2021-04-13 14:54:40|||||||||13
1618325700000|2021-04-13 14:55:00|30630|30625|30630|30625|30630|30625|30630|30625|654
1618325710000|2021-04-13 14:55:10|30625|30620|30625|30620|30625|30620|30625|30620|258
1618325720000|2021-04-13 14:55:20|||||||||46
1618325730000|2021-04-13 14:55:30|30630|30625|30630|30625|30630|30625|30625|30620|755
1618325740000|2021-04-13 14:55:40|||||||||6
1618325760000|2021-04-13 14:56:00|||||||||28
1618325780000|2021-04-13 14:56:20|||||||||15
1618325790000|2021-04-13 14:56:30|||||||||40
1618325800000|2021-04-13 14:56:40|30635|30630|30635|30630|30635|30630|30635|30630|1088
1618325810000|2021-04-13 14:56:50|30640|30635|30630|30625|30640|30635|30630|30625|1935
1618325820000|2021-04-13 14:57:00|30635|30630|30635|30630|30635|30630|30635|30630|133
1618325830000|2021-04-13 14:57:10|30640|30635|30640|30635|30640|30635|30640|30630|97
1618325850000|2021-04-13 14:57:30|||||||||6
1618325860000|2021-04-13 14:57:40|30645|30640|30650|30645|30650|30645|30645|30640|655
1618325870000|2021-04-13 14:57:50|30645|30640|30645|30640|30645|30640|30645|30640|44
1618325880000|2021-04-13 14:58:00|||||||||12
1618325910000|2021-04-13 14:58:30|30650|30645|30655|30650|30655|30650|30650|30645|510
1618325920000|2021-04-13 14:58:40|||||||||5
1618325930000|2021-04-13 14:58:50|30650|30645|30645|30640|30650|30645|30645|30640|497
1618325940000|2021-04-13 14:59:00|30650|30645|30650|30645|30650|30645|30650|30645|101
1618325950000|2021-04-13 14:59:10|30645|30640|30645|30640|30645|30640|30645|30640|77
1618325970000|2021-04-13 14:59:30|30640|30635|30645|30640|30645|30640|30640|30635|406
1618325980000|2021-04-13 14:59:40|30640|30635|30640|30635|30640|30635|30640|30635|71
1618325990000|2021-04-13 14:59:50|30635|30630|30640|30630|30640|30630|30635|30630|90
1618326000000|2021-04-13 15:00:00||30635||30635||30635||30635|60
1618326010000|2021-04-13 15:00:10|30645|30640|30645|30640|30645|30640|30645|30640|444
1618326020000|2021-04-13 15:00:20|30640|30635|30640|30635|30640|30635|30640|30635|114
1618326030000|2021-04-13 15:00:30|30635|30630|30635|30630|30635|30630|30635|30630|250
1618326040000|2021-04-13 15:00:40|30630|30625|30630|30625|30630|30625|30630|30625|135
1618326050000|2021-04-13 15:00:50|30625|30620|30630|30625|30630|30625|30625|30620|539
1618326060000|2021-04-13 15:01:00|30635|30630|30640|30635|30640|30635|30635|30625|615
1618326070000|2021-04-13 15:01:10|30645|30640|30645|30640|30645|30640|30645|30640|180
1618326080000|2021-04-13 15:01:20|30640|30635|30640|30630|30640|30635|30635|30630|778
1618326090000|2021-04-13 15:01:30|30645|30635|30640|30630|30645|30635|30635|30630|24
1618326100000|2021-04-13 15:01:40|30635||30635||30635||30635||9
1618326120000|2021-04-13 15:02:00|30640|30635|30640|30635|30640|30635|30640|30635|15
1618326140000|2021-04-13 15:02:20|||||||||100
1618326150000|2021-04-13 15:02:30|30645|30640|30640|30635|30645|30640|30640|30635|517
1618326160000|2021-04-13 15:02:40|30645|30640|30645|30640|30645|30640|30640|30640|161
1618326170000|2021-04-13 15:02:50|30640|30635|30640|30635|30640|30635|30640|30635|99
1618326180000|2021-04-13 15:03:00|30635|30630|30635|30630|30635|30630|30635|30630|19
1618326190000|2021-04-13 15:03:10|||||||||109
1618326200000|2021-04-13 15:03:20|30625|30620|30630|30625|30630|30625|30625|30615|1728
1618326210000|2021-04-13 15:03:30|30635|30630|30635|30630|30635|30630|30635|30630|460
1618326230000|2021-04-13 15:03:50|30640|30635|30640|30635|30640|30635|30640|30635|828
1618326250000|2021-04-13 15:04:10|30635|30630|30630|30625|30640|30635|30630|30625|1206
1618326260000|2021-04-13 15:04:20|30625|30620|30620|30615|30630|30625|30620|30615|633
1618326270000|2021-04-13 15:04:30|||||||||195
1618326280000|2021-04-13 15:04:40|||||||||503
1618326300000|2021-04-13 15:05:00|||||||||100
1618326310000|2021-04-13 15:05:10|30615|30610|30610|30605|30615|30610|30610|30605|712
1618326320000|2021-04-13 15:05:20|30605|30600|30600|30595|30605|30600|30600|30595|308
1618326330000|2021-04-13 15:05:30|||||||||103
1618326340000|2021-04-13 15:05:40|30605|30600|30605|30600|30605|30600|30605|30595|1088
1618326350000|2021-04-13 15:05:50|30600|30595|30600|30595|30600|30595|30600|30595|185
1618326360000|2021-04-13 15:06:00|30605|30600|30605|30600|30605|30600|30605|30600|609
1618326370000|2021-04-13 15:06:10|30610|30605|30605|30600|30610|30605|30605|30600|416
1618326380000|2021-04-13 15:06:20|||||||||8
1618326400000|2021-04-13 15:06:40|30610|30605|30610|30605|30615|30610|30610|30605|629
1618326430000|2021-04-13 15:07:10|||||||||5
1618326440000|2021-04-13 15:07:20|30605|30600|30605|30595|30605|30600|30600|30595|1000
1618326450000|2021-04-13 15:07:30||30600||30600||30600||30600|30
1618326460000|2021-04-13 15:07:40|30600|30595|30600|30595|30600|30595|30600|30595|168
1618326470000|2021-04-13 15:07:50|30605|30600|30610|30605|30610|30605|30605|30595|651
1618326480000|2021-04-13 15:08:00|30605|30600|30600|30595|30605|30600|30600|30595|711
1618326490000|2021-04-13 15:08:10|30605|30600|30600|30595|30605|30600|30600|30595|391
1618326500000|2021-04-13 15:08:20|||||||||144
1618326510000|2021-04-13 15:08:30|30605|30600|30605|30600|30610|30605|30600|30595|1220
1618326530000|2021-04-13 15:08:50|30600|30595|30605|30600|30605|30600|30595|30590|1376
1618326540000|2021-04-13 15:09:00|30600|30595|30600|30595|30600|30595|30600|30595|377
1618326550000|2021-04-13 15:09:10|30595|30590|30600|30595|30600|30595|30595|30590|777
1618326560000|2021-04-13 15:09:20|30595|30590|30595|30590|30595|30590|30595|30590|67
1618326570000|2021-04-13 15:09:30|||||||||42
1618326580000|2021-04-13 15:09:40|30590|30585|30585|30580|30595|30590|30580|30575|588
1618326590000|2021-04-13 15:09:50|30590|30585|30590|30585|30590|30585|30590|30585|51
1618326600000|2021-04-13 15:10:00|30595|30590|30600|30595|30600|30595|30590|30585|1855
1618326610000|2021-04-13 15:10:10|30595|30590|30595|30590|30595|30590|30595|30590|213
1618326620000|2021-04-13 15:10:20|30590|30585|30590|30585|30595|30590|30590|30585|130
1618326640000|2021-04-13 15:10:40|30595|30590|30595|30590|30595|30590|30595|30590|413
1618326650000|2021-04-13 15:10:50|30590|30585|30595|30585|30595|30585|30590|30585|29
1618326660000|2021-04-13 15:11:00|30590|30590|30595|30585|30595|30590|30590|30585|548
1618326670000|2021-04-13 15:11:10|30590|30580|30585|30580|30590|30580|30585|30580|102
1618326680000|2021-04-13 15:11:20|30590|30575|30580|30575|30590|30575|30580|30575|679
1618326690000|2021-04-13 15:11:30|||||||||89
1618326700000|2021-04-13 15:11:40|||||||||94
1618326710000|2021-04-13 15:11:50|30585|30580|30585|30580|30585|30580|30585|30580|1828
1618326720000|2021-04-13 15:12:00|30590|30590|30590|30585|30595|30590|30590|30580|637
1618326730000|2021-04-13 15:12:10|30585|30580|30590|30580|30590|30585|30585|30580|109
1618326740000|2021-04-13 15:12:20|30595|30585|30590|30585|30595|30590|30590|30585|368
1618326750000|2021-04-13 15:12:30|30585|30580|30585|30580|30590|30585|30585|30580|71
1618326770000|2021-04-13 15:12:50|30590|30585|30590|30585|30590|30585|30590|30585|226
1618326780000|2021-04-13 15:13:00|30595|30590|30590|30585|30595|30590|30590|30585|1000
1618326790000|2021-04-13 15:13:10|30595|30590|30590|30585|30595|30590|30590|30585|431
1618326800000|2021-04-13 15:13:20|30585|30580|30585|30580|30590|30585|30585|30580|1055
1618326810000|2021-04-13 15:13:30|30590|30585|30585|30575|30590|30585|30580|30575|701
1618326820000|2021-04-13 15:13:40|30580||30580||30580||30580||552
1618326840000|2021-04-13 15:14:00|||||||||441
1618326850000|2021-04-13 15:14:10|30575|30570|30575|30570|30575|30570|30575|30570|69
1618326860000|2021-04-13 15:14:20|30570|30565|30570|30565|30575|30565|30570|30565|176
1618326880000|2021-04-13 15:14:40|30575|30570|30575|30570|30575|30570|30575|30565|692
1618326890000|2021-04-13 15:14:50|||||||||87
1618326900000|2021-04-13 15:15:00|30570|30565|30565|30555|30570|30565|30560|30555|1936
1618326910000|2021-04-13 15:15:10|30560|30560|30575|30570|30575|30570|30560|30560|892
1618326920000|2021-04-13 15:15:20|30580|30575|30575|30570|30580|30575|30575|30570|1541
1618326930000|2021-04-13 15:15:30|30570|30565|30570|30565|30570|30565|30570|30565|82
1618326940000|2021-04-13 15:15:40|30575|30570|30570|30565|30580|30575|30570|30565|1186
1618326960000|2021-04-13 15:16:00|30575|30570|30570|30565|30580|30570|30570|30565|1240
1618326970000|2021-04-13 15:16:10|30575|30570|30575|30570|30575|30570|30575|30570|530
1618326980000|2021-04-13 15:16:20|30580|30575|30575|30570|30580|30575|30575|30570|502
1618326990000|2021-04-13 15:16:30|||||||||18
1618327000000|2021-04-13 15:16:40|||||||||230
1618327010000|2021-04-13 15:16:50|30580|30575|30580|30575|30580|30575|30575|30570|408
1618327020000|2021-04-13 15:17:00|30575|30570|30580|30570|30580|30570|30575|30570|123
1618327030000|2021-04-13 15:17:10|30575|30575|30575|30570|30575|30575|30575|30570|104
1618327040000|2021-04-13 15:17:20|30580|30575|30580|30575|30580|30575|30575|30570|1057
1618327050000|2021-04-13 15:17:30|30575|30570|30575|30570|30575|30570|30575|30570|338
1618327060000|2021-04-13 15:17:40|30570|30565|30570|30565|30570|30565|30570|30565|479
1618327070000|2021-04-13 15:17:50|30565|30560|30570|30560|30570|30565|30565|30560|208
1618327080000|2021-04-13 15:18:00|30575|30565|30575|30565|30575|30570|30570|30560|1304
1618327090000|2021-04-13 15:18:10|30570||30570||30575||30570||390
1618327100000|2021-04-13 15:18:20||30560||30560||30560||30560|421
1618327110000|2021-04-13 15:18:30|30565||30565||30565||30565||496
1618327120000|2021-04-13 15:18:40|30560|30555|30545|30535|30560|30555|30545|30535|769
1618327130000|2021-04-13 15:18:50|30540|30530|30535|30530|30545|30540|30535|30530|1027
1618327140000|2021-04-13 15:19:00|30530|30525|30525|30515|30530|30525|30520|30510|1034
1618327150000|2021-04-13 15:19:10|30530|30520|30530|30520|30530|30525|30525|30520|1065
1618327160000|2021-04-13 15:19:20|30525|30515|30535|30530|30535|30530|30525|30515|2481
1618327170000|2021-04-13 15:19:30|||||||||141
1618327180000|2021-04-13 15:19:40|30530|30525|30525|30515|30530|30525|30520|30515|417
1618327190000|2021-04-13 15:19:50|||||||||48
1618383600000|2021-04-14 07:00:00|30930|30335|30930|30335|30930|30335|30930|30335|0
1618383630000|2021-04-14 07:00:30|30800|30705|30710|30680|30800|30750|30705|30665|35121
1618383640000|2021-04-14 07:00:40|30705|30685|30730|30705|30730|30705|30705|30685|853
1618383650000|2021-04-14 07:00:50|30740|30710|30740|30725|30740|30725|30740|30710|360
1618383670000|2021-04-14 07:01:10|||||||||58
1618383700000|2021-04-14 07:01:40|30745|30740|30750|30740|30755|30750|30745|30725|874
1618383710000|2021-04-14 07:01:50|30755|30745|30790|30770|30790|30770|30755|30745|392
1618383720000|2021-04-14 07:02:00|30795|30775|30780|30765|30815|30800|30775|30760|2644
1618383730000|2021-04-14 07:02:10|30775|30760|30765|30750|30775|30760|30765|30750|861
1618383740000|2021-04-14 07:02:20|30770|30755|30780|30775|30780|30775|30770|30755|735
1618383750000|2021-04-14 07:02:30|30775|30770|30775|30765|30775|30770|30775|30765|544
1618383760000|2021-04-14 07:02:40|30770|30770|30750|30735|30775|30770|30750|30735|1284
1618383770000|2021-04-14 07:02:50|30745|30725|30735|30715|30745|30725|30735|30715|0
1618383780000|2021-04-14 07:03:00|30730|30705|30710|30700|30735|30705|30710|30700|1027
1618383790000|2021-04-14 07:03:10|30715||30715||30715||30715||24
1618383800000|2021-04-14 07:03:20|30710|30695|30700|30690|30710|30695|30695|30670|710
1618383810000|2021-04-14 07:03:30|30705|30695|30705|30685|30705|30695|30705|30685|12
1618383820000|2021-04-14 07:03:40|30710|30690|30720|30705|30720|30705|30710|30690|334
1618383840000|2021-04-14 07:04:00|30730|30710|30730|30715|30730|30715|30730|30710|56
1618383850000|2021-04-14 07:04:10|30735|30720|30740|30725|30740|30725|30735|30720|178
1618383860000|2021-04-14 07:04:20||30730||30730||30730||30730|0
1618383870000|2021-04-14 07:04:30|||||||||62
1618383900000|2021-04-14 07:05:00|30735|30725|30720|30705|30735|30725|30720|30705|654
1618383920000|2021-04-14 07:05:20||30710||30710||30710||30710|174
1618383930000|2021-04-14 07:05:30|30725|30715|30770|30755|30775|30760|30725|30715|726
1618383940000|2021-04-14 07:05:40|30765|30750|30770|30760|30790|30775|30755|30745|1879
1618383950000|2021-04-14 07:05:50|30765|30755|30775|30760|30780|30765|30750|30745|1031
1618383960000|2021-04-14 07:06:00|30780|30765|30815|30800|30815|30800|30780|30765|963
1618383970000|2021-04-14 07:06:10|30810|30795|30825|30815|30825|30815|30800|30790|609
1618383980000|2021-04-14 07:06:20|30830|30820|30845|30835|30845|30840|30820|30815|2554
1618383990000|2021-04-14 07:06:30|30850|30840|30865|30850|30875|30865|30850|30840|5299
1618384000000|2021-04-14 07:06:40|30870|30855|30870|30855|30875|30855|30870|30850|179
1618384010000|2021-04-14 07:06:50|30875|30860|30875|30865|30875|30865|30875|30860|73
1618384020000|2021-04-14 07:07:00|30870|30860|30870|30855|30875|30860|30865|30855|568
1618384040000|2021-04-14 07:07:20|30875|30860|30885|30875|30890|30875|30870|30860|691
1618384050000|2021-04-14 07:07:30|30880|30870|30885|30875|30885|30875|30880|30870|112
1618384060000|2021-04-14 07:07:40|30880|30870|30895|30880|30895|30880|30880|30870|269
1618384070000|2021-04-14 07:07:50||30885||30885||30885||30885|0
1618384080000|2021-04-14 07:08:00|30890|30880|30870|30855|30890|30880|30860|30850|1080
1618384090000|2021-04-14 07:08:10|30865|30850|30855|30850|30865|30850|30855|30850|141
1618384100000|2021-04-14 07:08:20|30850|30845|30840|30825|30855|30845|30840|30825|872
1618384110000|2021-04-14 07:08:30||30830||30830||30830||30830|0
1618384130000|2021-04-14 07:08:50|30835|30835|30835|30820|30840|30835|30820|30810|1999
1618384140000|2021-04-14 07:09:00|30830|30825|30865|30855|30865|30855|30830|30820|952
1618384150000|2021-04-14 07:09:10|30860|30860|30860|30855|30865|30860|30860|30855|326
1618384160000|2021-04-14 07:09:20|30865|30850|30865|30850|30865|30850|30865|30850|38
1618384170000|2021-04-14 07:09:30|30860||30855||30860||30855||10
1618384180000|2021-04-14 07:09:40|30850|30845|30845|30835|30850|30845|30845|30835|131
1618384200000|2021-04-14 07:10:00|30840|30830|30840|30825|30840|30830|30820|30810|716
1618384250000|2021-04-14 07:10:50|30845|30830|30840|30835|30850|30840|30840|30825|299
1618384260000|2021-04-14 07:11:00|30845|30840|30835|30820|30850|30840|30825|30815|411
1618384270000|2021-04-14 07:11:10|30830|30815|30830|30820|30830|30820|30830|30815|0
1618384280000|2021-04-14 07:11:20|30835|30825|30845|30830|30845|30830|30835|30825|195
1618384290000|2021-04-14 07:11:30|30840||30840||30840||30840||0
1618384300000|2021-04-14 07:11:40|30850|30835|30865|30855|30865|30860|30850|30835|806
1618384310000|2021-04-14 07:11:50|30860||30860||30860||30860||0
1618384320000|2021-04-14 07:12:00|30865|30860|30860|30845|30875|30865|30855|30845|1877
1618384330000|2021-04-14 07:12:10|30855|30840|30840|30835|30855|30840|30840|30825|174
1618384340000|2021-04-14 07:12:20|30845||30845||30845||30845||8
1618384350000|2021-04-14 07:12:30|30840||30840||30845||30840||3
1618384360000|2021-04-14 07:12:40|30845|30840|30850|30840|30850|30840|30840|30840|119
1618384370000|2021-04-14 07:12:50|30845|30845|30840|30835|30845|30845|30840|30835|110
1618384380000|2021-04-14 07:13:00|30845|30840|30855|30850|30855|30850|30845|30840|570
1618384390000|2021-04-14 07:13:10|30860|30855|30860|30855|30865|30855|30860|30855|10
1618384400000|2021-04-14 07:13:20|30865|30860|30875|30870|30875|30870|30865|30860|32
1618384410000|2021-04-14 07:13:30|30880|30875|30910|30900|30910|30905|30880|30875|4602
1618384420000|2021-04-14 07:13:40|30905|30905|30905|30890|30910|30905|30905|30890|100
1618384440000|2021-04-14 07:14:00|30900|30885|30895|30885|30905|30885|30885|30875|426
1618384450000|2021-04-14 07:14:10|||||||||150
1618384460000|2021-04-14 07:14:20|30890|30880|30890|30880|30895|30885|30885|30875|812
1618384480000|2021-04-14 07:14:40||30875||30875||30875||30875|0
1618384490000|2021-04-14 07:14:50|30885|30870|30875|30865|30885|30870|30875|30860|620
1618384500000|2021-04-14 07:15:00|30870|30860|30860|30845|30875|30865|30850|30840|1113
1618384510000|2021-04-14 07:15:10|30865|30850|30860|30845|30865|30850|30860|30845|0
1618384530000|2021-04-14 07:15:30|30865|30850|30870|30860|30875|30870|30865|30845|4712
1618384540000|2021-04-14 07:15:40|30865||30865||30870||30865||44
1618384550000|2021-04-14 07:15:50|30860|30855|30870|30860|30870|30865|30855|30850|1258
1618384560000|2021-04-14 07:16:00|30875|30865|30865|30855|30875|30870|30860|30855|543
1618384580000|2021-04-14 07:16:20|30870|30860|30870|30865|30875|30870|30870|30855|375
1618384590000|2021-04-14 07:16:30|30865|30860|30870|30860|30870|30860|30865|30860|150
1618384600000|2021-04-14 07:16:40|30865|30865|30870|30860|30870|30865|30865|30860|66
1618384610000|2021-04-14 07:16:50|30865|30855|30865|30855|30865|30860|30860|30855|119
1618384630000|2021-04-14 07:17:10|30870|30860|30870|30860|30870|30865|30870|30860|61
1618384650000|2021-04-14 07:17:30|30875|30865|30875|30865|30875|30870|30870|30865|138
1618384670000|2021-04-14 07:17:50||30870||30865||30870||30865|472
1618384680000|2021-04-14 07:18:00|30870|30860|30850|30835|30875|30860|30850|30835|956
1618384690000|2021-04-14 07:18:10|30845||30845||30845||30845||0
1618384700000|2021-04-14 07:18:20|30840|30830|30840|30830|30840|30830|30840|30830|0
1618384710000|2021-04-14 07:18:30|30835|30825|30810|30800|30835|30825|30810|30800|886
1618384720000|2021-04-14 07:18:40||30805||30800||30805||30800|0
1618384730000|2021-04-14 07:18:50|30815|30805|30825|30820|30825|30820|30815|30805|387
1618384740000|2021-04-14 07:19:00|30830|30825|30845|30835|30845|30840|30825|30820|249
1618384750000|2021-04-14 07:19:10|30850|30840|30850|30840|30850|30845|30850|30840|20
1618384760000|2021-04-14 07:19:20|30855|30845|30860|30850|30860|30855|30855|30845|32
1618384770000|2021-04-14 07:19:30|30855|30845|30860|30850|30860|30855|30850|30840|1049
1618384780000|2021-04-14 07:19:40|30855|30855|30865|30860|30865|30860|30855|30850|439
1618384790000|2021-04-14 07:19:50|30860|30855|30865|30855|30865|30860|30860|30855|62
1618384800000|2021-04-14 07:20:00|30870|30860|30875|30865|30875|30870|30865|30860|573
1618384810000|2021-04-14 07:20:10|30870|30860|30865|30860|30875|30860|30865|30860|350
1618384820000|2021-04-14 07:20:20|30870|30865|30865|30860|30870|30865|30865|30860|41
1618384830000|2021-04-14 07:20:30|30860|30855|30870|30860|30870|30865|30860|30855|390
1618384860000|2021-04-14 07:21:00|30865|30855|30855|30850|30865|30860|30855|30850|482
1618384870000|2021-04-14 07:21:10|30860||30860||30860||30860||0
1618384880000|2021-04-14 07:21:20|30855|30845|30865|30855|30865|30855|30850|30840|201
1618384890000|2021-04-14 07:21:30|30860|30860|30865|30860|30865|30860|30855|30845|431
1618384900000|2021-04-14 07:21:40|30870|30865|30870|30860|30870|30865|30870|30860|215
1618384910000|2021-04-14 07:21:50|30865|30855|30860|30850|30870|30855|30860|30850|41
1618384930000|2021-04-14 07:22:10|30855|30855|30860|30850|30860|30855|30855|30850|433
1618384940000|2021-04-14 07:22:20|30865|30855|30875|30865|30875|30870|30860|30855|1020
1618384950000|2021-04-14 07:22:30|30870|30870|30875|30865|30875|30870|30870|30865|171
1618384970000|2021-04-14 07:22:50|30870|30860|30865|30855|30870|30860|30860|30855|678
1618384980000|2021-04-14 07:23:00|30860|30860|30860|30855|30860|30860|30860|30855|106
1618385010000|2021-04-14 07:23:30|30865|30860|30865|30855|30865|30860|30865|30855|125
1618385030000|2021-04-14 07:23:50|30870|30860|30865|30860|30870|30865|30860|30855|943
1618385040000|2021-04-14 07:24:00|30860|30855|30870|30860|30870|30865|30860|30855|1035
1618385050000|2021-04-14 07:24:10|30865|30855|30855|30845|30870|30855|30850|30845|1013
1618385070000|2021-04-14 07:24:30|30860|30850|30860|30850|30865|30860|30860|30850|597
1618385080000|2021-04-14 07:24:40|30855|30855|30860|30850|30860|30855|30855|30850|147
1618385100000|2021-04-14 07:25:00|30855|30845|30855|30845|30855|30845|30850|30840|179
1618385110000|2021-04-14 07:25:10|30860|30850|30860|30855|30860|30855|30860|30850|158
1618385120000|2021-04-14 07:25:20|30855|30850|30850|30840|30855|30850|30850|30840|111
1618385130000|2021-04-14 07:25:30|30845|30835|30835|30830|30850|30835|30835|30830|202
1618385140000|2021-04-14 07:25:40|30840|30825|30840|30830|30840|30835|30840|30825|22
1618385150000|2021-04-14 07:25:50|30835||30835||30840||30835||0
1618385160000|2021-04-14 07:26:00|30830|30825|30825|30820|30835|30830|30825|30820|793
1618385170000|2021-04-14 07:26:10|30830|30825|30835|30820|30835|30830|30830|30820|189
1618385180000|2021-04-14 07:26:20||30825||30825||30825||30825|3
1618385190000|2021-04-14 07:26:30|30830|30820|30825|30820|30830|30820|30825|30815|247
1618385200000|2021-04-14 07:26:40||30815||30815||30815||30815|0
1618385210000|2021-04-14 07:26:50|30820|30810|30820|30815|30820|30815|30815|30805|179
1618385220000|2021-04-14 07:27:00|30825|30820|30820|30810|30825|30820|30820|30810|240
1618385240000|2021-04-14 07:27:20|30815|30805|30815|30805|30815|30810|30810|30800|246
1618385250000|2021-04-14 07:27:30|30805|30800|30815|30805|30815|30810|30805|30800|563
1618385270000|2021-04-14 07:27:50||30800||30800||30800||30800|0
1618385280000|2021-04-14 07:28:00|30810|30795|30790|30780|30810|30795|30790|30780|1383
1618385290000|2021-04-14 07:28:10|30795|30785|30785|30775|30795|30785|30785|30775|244
1618385300000|2021-04-14 07:28:20|30780|30770|30780|30770|30780|30775|30775|30765|174
1618385310000|2021-04-14 07:28:30||30765||30770||30770||30765|0
1618385330000|2021-04-14 07:28:50||30765||30765||30770||30765|77
1618385340000|2021-04-14 07:29:00|30775||30775||30775||30775||50
1618385360000|2021-04-14 07:29:20|30770|30760|30770|30760|30770|30765|30770|30760|93
1618385380000|2021-04-14 07:29:40|30765|30755|30765|30755|30765|30760|30760|30755|291
1618385390000|2021-04-14 07:29:50|||||||||8
1618385400000|2021-04-14 07:30:00|30760|30750|30760|30750|30760|30755|30745|30735|3463
1618385410000|2021-04-14 07:30:10|30755|30745|30755|30745|30760|30750|30755|30745|50
1618385420000|2021-04-14 07:30:20|30760|30750|30765|30755|30765|30760|30760|30745|1036
1618385430000|2021-04-14 07:30:30|30760|30760|30765|30760|30765|30760|30760|30755|362
1618385440000|2021-04-14 07:30:40|||||||||12
1618385450000|2021-04-14 07:30:50|30760|30755|30755|30750|30760|30755|30750|30745|447
1618385460000|2021-04-14 07:31:00|30760|30745|30765|30755|30765|30760|30760|30745|799
1618385470000|2021-04-14 07:31:10|30760|30750|30760|30750|30760|30750|30760|30750|67
1618385480000|2021-04-14 07:31:20|30755|30755|30775|30765|30775|30770|30755|30750|726
1618385520000|2021-04-14 07:32:00|30770|30770|30775|30765|30775|30770|30770|30765|202
1618385540000|2021-04-14 07:32:20|30780|30770|30770|30760|30780|30775|30765|30760|847
1618385550000|2021-04-14 07:32:30|30765|30755|30760|30750|30770|30755|30760|30750|154
1618385560000|2021-04-14 07:32:40|30765|30755|30765|30760|30770|30765|30765|30755|213
1618385570000|2021-04-14 07:32:50|30770|30765|30770|30765|30770|30765|30770|30765|64
1618385580000|2021-04-14 07:33:00|30765|30760|30770|30765|30770|30765|30765|30760|189
1618385590000|2021-04-14 07:33:10|30775|30770|30775|30770|30780|30770|30775|30770|170
1618385600000|2021-04-14 07:33:20|30780|30765|30770|30765|30780|30765|30770|30765|203
1618385620000|2021-04-14 07:33:40|||||||||40
1618385660000|2021-04-14 07:34:20|30775|30770|30770|30760|30775|30770|30765|30760|1069
1618385670000|2021-04-14 07:34:30|30765|30755|30750|30745|30765|30755|30750|30745|653
1618385700000|2021-04-14 07:35:00|30755|30750|30755|30750|30755|30750|30755|30750|212
1618385710000|2021-04-14 07:35:10|30760|30755|30760|30755|30760|30755|30755|30750|42
1618385720000|2021-04-14 07:35:20|30755|30750|30755|30750|30755|30750|30755|30750|66
1618385750000|2021-04-14 07:35:50|30760|30755|30755|30750|30760|30755|30755|30750|278
1618385770000|2021-04-14 07:36:10|30760|30755|30755|30750|30760|30755|30750|30745|529
1618385790000|2021-04-14 07:36:30|30750|30745|30755|30745|30755|30745|30750|30745|147
1618385810000|2021-04-14 07:36:50|30750|30740|30740|30735|30750|30740|30740|30735|1502
1618385820000|2021-04-14 07:37:00|30745|30740|30750|30745|30750|30745|30745|30740|341
1618385840000|2021-04-14 07:37:20|30745|30740|30750|30745|30750|30745|30745|30740|511
1618385850000|2021-04-14 07:37:30|30755|30750|30755|30750|30755|30750|30750|30745|295
1618385860000|2021-04-14 07:37:40|30750|30745|30735|30730|30755|30745|30735|30730|1364
1618385870000|2021-04-14 07:37:50|||||||||156
1618385880000|2021-04-14 07:38:00|30740|30735|30740|30735|30745|30740|30740|30735|596
1618385890000|2021-04-14 07:38:10|||||||||30
1618385900000|2021-04-14 07:38:20|30745|30740|30745|30735|30745|30740|30745|30735|331
1618385910000|2021-04-14 07:38:30|30740|30740|30735|30730|30740|30740|30735|30730|2412
1618385920000|2021-04-14 07:38:40|30740|30735|30740|30735|30745|30740|30740|30735|562
1618385930000|2021-04-14 07:38:50|30745||30745||30745||30745||0
1618385940000|2021-04-14 07:39:00|30740|30730|30735|30730|30740|30730|30735|30730|285
1618385950000|2021-04-14 07:39:10|30740||30735||30740||30735||247
1618385970000|2021-04-14 07:39:30|30740|30735|30740|30735|30740|30735|30740|30735|308
1618385990000|2021-04-14 07:39:50|30735|30730|30740|30730|30740|30735|30735|30730|380
1618386010000|2021-04-14 07:40:10||30735||30730||30735||30730|0
1618386020000|2021-04-14 07:40:20|30735||30735||30735||30735||0
1618386040000|2021-04-14 07:40:40|30745|30735|30770|30760|30770|30765|30740|30735|1618
1618386050000|2021-04-14 07:40:50|30765|30755|30760|30755|30765|30755|30755|30750|854
1618386060000|2021-04-14 07:41:00|30765|30760|30765|30760|30770|30765|30765|30760|193
1618386070000|2021-04-14 07:41:10|30770|30765|30775|30770|30775|30770|30770|30765|3
1618386080000|2021-04-14 07:41:20|||||||||82
1618386090000|2021-04-14 07:41:30|30780|30775|30780|30775|30780|30775|30780|30775|10
1618386100000|2021-04-14 07:41:40|||||||||47
1618386130000|2021-04-14 07:42:10|30785|30780|30780|30775|30785|30780|30780|30775|115
1618386140000|2021-04-14 07:42:20|30785|30780|30785|30780|30785|30780|30785|30780|200
1618386170000|2021-04-14 07:42:50|30790|30785|30780|30775|30790|30785|30780|30770|1360
1618386180000|2021-04-14 07:43:00|30775|30770|30770|30760|30775|30770|30765|30760|569
1618386190000|2021-04-14 07:43:10|30765||30770||30770||30765||0
1618386200000|2021-04-14 07:43:20|30765|30765|30760|30755|30765|30765|30750|30745|2796
1618386220000|2021-04-14 07:43:40|30765|30760|30755|30750|30770|30765|30755|30750|2003
1618386230000|2021-04-14 07:43:50|30750|30745|30750|30745|30755|30745|30750|30745|484
1618386240000|2021-04-14 07:44:00|30745|30740|30750|30740|30750|30740|30745|30740|28
1618386260000|2021-04-14 07:44:20|30755|30745|30755|30750|30755|30750|30750|30745|493
1618386300000|2021-04-14 07:45:00|30750|30745|30760|30750|30760|30755|30745|30740|5005
1618386310000|2021-04-14 07:45:10|30755||30755||30755||30755||46
1618386320000|2021-04-14 07:45:20|30750|30745|30755|30750|30755|30750|30750|30745|1015
1618386330000|2021-04-14 07:45:30|30750|30745|30755|30750|30755|30750|30750|30745|621
1618386340000|2021-04-14 07:45:40|30760|30755|30765|30760|30770|30765|30760|30755|544
1618386360000|2021-04-14 07:46:00|30770|30765|30765|30760|30770|30765|30765|30760|435
1618386380000|2021-04-14 07:46:20|30760|30755|30760|30755|30765|30755|30760|30755|159
1618386390000|2021-04-14 07:46:30||30750||30750||30750||30750|0
1618386400000|2021-04-14 07:46:40|30755|30745|30755|30750|30760|30755|30755|30745|107
1618386410000|2021-04-14 07:46:50|30750|30745|30745|30735|30755|30750|30740|30735|733
1618386420000|2021-04-14 07:47:00|30740||30745||30745||30740||9
1618386460000|2021-04-14 07:47:40|30740||30740||30740||30740||0
1618386480000|2021-04-14 07:48:00|30735|30730|30730|30720|30735|30730|30730|30720|581
1618386490000|2021-04-14 07:48:10|30735|30725|30730|30725|30735|30725|30730|30725|0
1618386500000|2021-04-14 07:48:20|30725|30720|30730|30720|30730|30725|30725|30720|233
1618386530000|2021-04-14 07:48:50|30725|30715|30725|30715|30725|30715|30725|30715|16
1618386540000|2021-04-14 07:49:00|30720||30725||30725||30720||21
1618386570000|2021-04-14 07:49:30|30720|30720|30720|30715|30720|30720|30720|30715|68
1618386580000|2021-04-14 07:49:40|||||||||89
1618386590000|2021-04-14 07:49:50|30715|30710|30715|30710|30715|30710|30715|30710|163
1618386600000|2021-04-14 07:50:00|30710|30705|30715|30710|30715|30710|30710|30705|68
1618386610000|2021-04-14 07:50:10|30720|30715|30720|30715|30720|30715|30720|30715|199
1618386620000|2021-04-14 07:50:20|30715|30710|30715|30710|30715|30710|30715|30710|1
1618386640000|2021-04-14 07:50:40|30720|30715|30720|30715|30720|30715|30720|30715|73
1618386650000|2021-04-14 07:50:50|||||||||15
1618386660000|2021-04-14 07:51:00|||||||||36
1618386670000|2021-04-14 07:51:10|30715|30710|30720|30715|30720|30715|30715|30710|228
1618386680000|2021-04-14 07:51:20|||||||||94
1618386710000|2021-04-14 07:51:50|30715|30710|30715|30710|30715|30710|30715|30710|42
1618386730000|2021-04-14 07:52:10||30705||30705||30705||30705|9
1618386740000|2021-04-14 07:52:20|30710|30700|30705|30700|30710|30705|30705|30700|1191
1618386750000|2021-04-14 07:52:30|30700|30695|30695|30685|30700|30695|30695|30685|547
1618386780000|2021-04-14 07:53:00|30690||30690||30690||30690||140
1618386800000|2021-04-14 07:53:20|||||||||10
1618386810000|2021-04-14 07:53:30|30695|30690|30695|30690|30695|30690|30690|30685|361
1618386820000|2021-04-14 07:53:40|30700|30695|30700|30695|30700|30695|30700|30690|249
1618386840000|2021-04-14 07:54:00|||||||||79
1618386850000|2021-04-14 07:54:10|30695|30690|30695|30690|30695|30690|30695|30690|448
1618386880000|2021-04-14 07:54:40|||||||||12
1618386890000|2021-04-14 07:54:50|30700|30695|30690|30685|30700|30695|30690|30685|893
1618386900000|2021-04-14 07:55:00|||||||||89
1618386910000|2021-04-14 07:55:10|30695|30690|30695|30690|30700|30695|30695|30690|215
1618386930000|2021-04-14 07:55:30|30690|30685|30690|30685|30690|30685|30690|30685|47
1618386940000|2021-04-14 07:55:40|30695|30690|30695|30690|30695|30690|30695|30690|67
1618386950000|2021-04-14 07:55:50|30700|30695|30700|30690|30700|30695|30700|30690|87
1618386990000|2021-04-14 07:56:30|30695|30695|30685|30680|30700|30695|30685|30680|1277
1618387000000|2021-04-14 07:56:40|30690|30675|30690|30685|30690|30685|30690|30675|275
1618387010000|2021-04-14 07:56:50|||||||||58
1618387020000|2021-04-14 07:57:00|30685|30680|30690|30680|30690|30680|30685|30680|27
1618387050000|2021-04-14 07:57:30|30685||30685||30685||30685||0
1618387090000|2021-04-14 07:58:10|30690|30685|30690|30685|30690|30685|30685|30680|1736
1618387100000|2021-04-14 07:58:20|30695|30680|30700|30695|30700|30695|30695|30680|1183
1618387110000|2021-04-14 07:58:30|||||||||57
1618387120000|2021-04-14 07:58:40|30705|30700|30705|30700|30705|30700|30700|30695|226
1618387150000|2021-04-14 07:59:10|30710|30705|30710|30705|30710|30705|30710|30705|367
1618387160000|2021-04-14 07:59:20|||||||||17
1618387170000|2021-04-14 07:59:30|30715|30710|30715|30710|30715|30710|30715|30710|120
1618387180000|2021-04-14 07:59:40|||||||||37
1618387190000|2021-04-14 07:59:50|30720|30715|30705|30700|30720|30715|30705|30700|1279
1618387210000|2021-04-14 08:00:10|||||||||18
1618387220000|2021-04-14 08:00:20|||||||||16
1618387230000|2021-04-14 08:00:30|||||||||20
1618387240000|2021-04-14 08:00:40|30710|30705|30710|30705|30710|30705|30705|30705|166
1618387250000|2021-04-14 08:00:50|30705|30700|30705|30700|30705|30700|30705|30700|100
1618387260000|2021-04-14 08:01:00|30710|30695|30695|30685|30710|30695|30695|30685|237
1618387270000|2021-04-14 08:01:10|30700|30690|30700|30690|30700|30695|30700|30690|12
1618387280000|2021-04-14 08:01:20||30695||30690||30695||30690|164
1618387290000|2021-04-14 08:01:30|||||||||25
1618387300000|2021-04-14 08:01:40|||||||||33
1618387310000|2021-04-14 08:01:50||30695||30695||30695||30695|0
1618387330000|2021-04-14 08:02:10|30705||30705||30705||30705||89
1618387350000|2021-04-14 08:02:30|30710|30700|30710|30700|30710|30700|30710|30700|0
1618387360000|2021-04-14 08:02:40|30715|30705|30715|30705|30715|30710|30710|30705|64
1618387380000|2021-04-14 08:03:00|30720|30710|30700|30695|30720|30715|30700|30695|867
1618387410000|2021-04-14 08:03:30|30705|30700|30705|30695|30705|30700|30700|30695|257
1618387420000|2021-04-14 08:03:40|30700||30700||30700||30700||0
1618387460000|2021-04-14 08:04:20|||||||||12
1618387470000|2021-04-14 08:04:30|30695|30690|30690|30685|30695|30690|30685|30680|758
1618387500000|2021-04-14 08:05:00|30695|30690|30695|30690|30695|30690|30695|30690|61
1618387540000|2021-04-14 08:05:40|30690|30685|30690|30685|30690|30690|30690|30685|70
1618387550000|2021-04-14 08:05:50|||||||||57
1618387570000|2021-04-14 08:06:10|30695|30690|30690|30685|30695|30690|30690|30685|328
1618387600000|2021-04-14 08:06:40|30695|30690|30695|30690|30695|30690|30695|30690|51
1618387620000|2021-04-14 08:07:00|30700|30695|30700|30690|30700|30695|30700|30690|115
1618387650000|2021-04-14 08:07:30|30695||30700||30700||30695||0
1618387660000|2021-04-14 08:07:40||30695||30695||30695||30695|0
1618387680000|2021-04-14 08:08:00|30705||30705||30705||30705||181
1618387690000|2021-04-14 08:08:10||30700||30700||30700||30700|242
1618387700000|2021-04-14 08:08:20|30700|30695|30705|30695|30705|30695|30700|30695|417
1618387710000|2021-04-14 08:08:30|30700|30690|30700|30690|30700|30690|30695|30690|292
1618387720000|2021-04-14 08:08:40|30695||30695||30695||30695||0
1618387730000|2021-04-14 08:08:50|30700|30695|30700|30695|30700|30695|30700|30695|1
1618387740000|2021-04-14 08:09:00|30695|30690|30700|30690|30700|30690|30695|30690|362
1618387750000|2021-04-14 08:09:10||30695||30695||30695||30695|0
1618387770000|2021-04-14 08:09:30|30695|30690|30695|30690|30695|30690|30695|30690|220
1618387780000|2021-04-14 08:09:40|30690|30685|30695|30685|30695|30685|30690|30685|137
1618387790000|2021-04-14 08:09:50|||||||||5
1618387800000|2021-04-14 08:10:00|30700|30690|30700|30690|30700|30695|30700|30690|7
1618387830000|2021-04-14 08:10:30|30705|30695|30705|30695|30705|30700|30705|30695|463
1618387840000|2021-04-14 08:10:40||30700||30700||30700||30700|0
1618387850000|2021-04-14 08:10:50|30710|30705|30710|30700|30710|30705|30700|30690|1392
1618387860000|2021-04-14 08:11:00|30705|30695|30700|30695|30705|30695|30700|30695|306
1618387870000|2021-04-14 08:11:10|30705||30705||30705||30705||88
1618387880000|2021-04-14 08:11:20||30700||30700||30700||30700|0
1618387890000|2021-04-14 08:11:30|30700|30695|30695|30690|30705|30695|30695|30690|694
1618387920000|2021-04-14 08:12:00|||||||||76
1618387930000|2021-04-14 08:12:10|30690|30685|30690|30685|30695|30685|30690|30685|154
1618387940000|2021-04-14 08:12:20|30695|30690|30695|30690|30695|30690|30695|30690|60
1618387990000|2021-04-14 08:13:10|30700|30695|30710|30705|30710|30705|30700|30695|443
1618388010000|2021-04-14 08:13:30|30705|30700|30705|30700|30705|30700|30705|30700|133
1618388030000|2021-04-14 08:13:50|30710||30710||30710||30710||0
1618388040000|2021-04-14 08:14:00||30705||30705||30705||30705|1
1618388050000|2021-04-14 08:14:10||30700||30700||30700||30700|21
1618388100000|2021-04-14 08:15:00|30705|30705|30710|30705|30710|30705|30705|30705|92
1618388110000|2021-04-14 08:15:10|||||||||28
1618388120000|2021-04-14 08:15:20|30705|30700|30705|30700|30710|30705|30705|30700|688
1618388140000|2021-04-14 08:15:40|30700|30695|30700|30695|30700|30695|30700|30695|50
1618388150000|2021-04-14 08:15:50|30695|30690|30695|30690|30695|30690|30695|30690|253
1618388160000|2021-04-14 08:16:00|30700|30695|30695|30690|30700|30695|30695|30690|144
1618388170000|2021-04-14 08:16:10|30700|30695|30700|30695|30700|30695|30700|30690|218
1618388180000|2021-04-14 08:16:20|30695|30690|30695|30690|30695|30690|30695|30690|144
1618388190000|2021-04-14 08:16:30|30690|30685|30690|30685|30695|30690|30690|30685|373
1618388200000|2021-04-14 08:16:40|30685|30680|30690|30685|30690|30685|30685|30680|258
1618388210000|2021-04-14 08:16:50|30685|30680|30690|30680|30690|30685|30685|30680|170
1618388230000|2021-04-14 08:17:10|30685|30685|30695|30690|30695|30690|30685|30685|527
1618388240000|2021-04-14 08:17:20|30700|30695|30695|30690|30700|30695|30695|30690|48
1618388260000|2021-04-14 08:17:40|||||||||10
1618388270000|2021-04-14 08:17:50|30700|30695|30700|30695|30705|30695|30700|30690|439
1618388280000|2021-04-14 08:18:00|||||||||119
1618388290000|2021-04-14 08:18:10|30705|30700|30710|30705|30710|30705|30705|30700|46
1618388320000|2021-04-14 08:18:40|30715|30710|30715|30710|30715|30710|30715|30710|229
1618388330000|2021-04-14 08:18:50|||||||||37
1618388350000|2021-04-14 08:19:10|30710|30705|30710|30705|30715|30710|30710|30705|806
1618388360000|2021-04-14 08:19:20|30705|30700|30705|30700|30705|30700|30705|30700|171
1618388370000|2021-04-14 08:19:30|30700|30695|30700|30695|30700|30695|30700|30695|0
1618388390000|2021-04-14 08:19:50|||||||||42
1618388400000|2021-04-14 08:20:00|||||||||10
1618388410000|2021-04-14 08:20:10|||||||||73
1618388430000|2021-04-14 08:20:30|30695|30690|30695|30690|30695|30690|30695|30690|133
1618388450000|2021-04-14 08:20:50|||||||||124
1618388460000|2021-04-14 08:21:00|||||||||300
1618388470000|2021-04-14 08:21:10|||||||||237
1618388480000|2021-04-14 08:21:20|30690|30685|30690|30685|30690|30685|30690|30685|162
1618388500000|2021-04-14 08:21:40|30685|30680|30685|30680|30685|30680|30685|30680|760
1618388510000|2021-04-14 08:21:50|30680|30675|30680|30675|30680|30675|30675|30670|227
1618388520000|2021-04-14 08:22:00|||||||||10
1618388530000|2021-04-14 08:22:10|||||||||100
1618388550000|2021-04-14 08:22:30|30675|30670|30670|30665|30675|30670|30670|30665|53
1618388560000|2021-04-14 08:22:40|30665|30660|30665|30655|30665|30665|30665|30655|71
1618388570000|2021-04-14 08:22:50|30670|30660|30675|30665|30675|30670|30670|30660|436
1618388580000|2021-04-14 08:23:00|30670|30670|30670|30665|30670|30670|30670|30665|21
1618388590000|2021-04-14 08:23:10|30675|30670|30670|30665|30675|30670|30670|30660|272
1618388600000|2021-04-14 08:23:20|||||||||31
1618388610000|2021-04-14 08:23:30|30675|30670|30670|30665|30675|30670|30670|30665|26
1618388620000|2021-04-14 08:23:40|30665|30660|30670|30665|30670|30665|30665|30660|52
1618388660000|2021-04-14 08:24:20|30665|30660|30670|30665|30670|30665|30665|30660|95
1618388670000|2021-04-14 08:24:30|30665|30660|30665|30660|30665|30660|30665|30660|226
1618388690000|2021-04-14 08:24:50|30670|30665|30670|30660|30670|30665|30665|30660|0
1618388700000|2021-04-14 08:25:00|30665|30665|30670|30665|30670|30665|30665|30660|254
1618388730000|2021-04-14 08:25:30|30665|30660|30665|30660|30665|30660|30665|30660|137
1618388740000|2021-04-14 08:25:40|30670|30665|30670|30660|30670|30665|30665|30660|27
1618388750000|2021-04-14 08:25:50||30665||30665||30665||30665|0
1618388760000|2021-04-14 08:26:00|||||||||45
1618388770000|2021-04-14 08:26:10|30675|30670|30675|30670|30675|30670|30675|30670|48
1618388790000|2021-04-14 08:26:30|30680|30675|30680|30675|30680|30675|30680|30675|148
1618388810000|2021-04-14 08:26:50|30675|30665|30675|30665|30675|30670|30670|30665|926
1618388820000|2021-04-14 08:27:00||30670||30670||30670||30670|0
1618388830000|2021-04-14 08:27:10|||||||||64
1618388850000|2021-04-14 08:27:30|30680||30675||30680||30675||84
1618388860000|2021-04-14 08:27:40|30685|30680|30680|30675|30685|30680|30680|30675|657
1618388870000|2021-04-14 08:27:50|30685|30680|30685|30680|30685|30680|30685|30680|388
1618388880000|2021-04-14 08:28:00|30690|30685|30695|30690|30695|30690|30690|30685|444
1618388890000|2021-04-14 08:28:10|||||||||150
1618388900000|2021-04-14 08:28:20|||||||||40
1618388920000|2021-04-14 08:28:40|30700|30695|30700|30695|30705|30700|30700|30695|419
1618388940000|2021-04-14 08:29:00|30705|30700|30705|30700|30705|30700|30705|30700|290
1618388950000|2021-04-14 08:29:10|30710|30705|30710|30705|30710|30705|30710|30705|60
1618388990000|2021-04-14 08:29:50|30705|30700|30705|30700|30705|30700|30705|30700|739
1618389010000|2021-04-14 08:30:10|30710|30705|30715|30710|30715|30710|30705|30705|262
1618389020000|2021-04-14 08:30:20|||||||||107
1618389030000|2021-04-14 08:30:30|30720|30715|30720|30715|30720|30715|30720|30715|26
1618389040000|2021-04-14 08:30:40|||||||||2
1618389050000|2021-04-14 08:30:50|30715|30710|30715|30710|30715|30710|30715|30710|124
1618389060000|2021-04-14 08:31:00|30710|30705|30710|30705|30715|30710|30710|30705|312
1618389070000|2021-04-14 08:31:10|30705|30700|30700|30690|30710|30700|30700|30690|182
1618389090000|2021-04-14 08:31:30|30695|30685|30695|30685|30695|30685|30690|30685|260
1618389140000|2021-04-14 08:32:20|30690|30690|30690|30685|30690|30690|30690|30685|199
1618389150000|2021-04-14 08:32:30|30685|30680|30690|30680|30690|30680|30685|30680|143
1618389170000|2021-04-14 08:32:50||30685||30685||30685||30685|65
1618389180000|2021-04-14 08:33:00|30695|30690|30695|30685|30695|30690|30695|30685|129
1618389210000|2021-04-14 08:33:30|30690|30680|30690|30680|30695|30685|30685|30680|148
1618389230000|2021-04-14 08:33:50||30685||30685||30685||30685|49
1618389240000|2021-04-14 08:34:00|30685|30680|30695|30685|30695|30685|30685|30680|32
1618389250000|2021-04-14 08:34:10|30690||30690||30690||30690||0
1618389270000|2021-04-14 08:34:30|30695|30690|30695|30690|30695|30690|30695|30690|429
1618389300000|2021-04-14 08:35:00|30690|30685|30690|30685|30690|30685|30685|30680|210
1618389330000|2021-04-14 08:35:30|30685|30680|30675|30670|30690|30680|30675|30670|1022
1618389340000|2021-04-14 08:35:40|30670|30665|30680|30675|30680|30675|30670|30665|189
1618389380000|2021-04-14 08:36:20|30685|30680|30685|30680|30685|30680|30685|30680|38
1618389390000|2021-04-14 08:36:30|30690|30685|30690|30685|30690|30685|30690|30685|52
1618389410000|2021-04-14 08:36:50|30695|30690|30700|30695|30700|30695|30695|30690|301
1618389420000|2021-04-14 08:37:00|||||||||42
1618389450000|2021-04-14 08:37:30|30695|30690|30695|30690|30695|30690|30695|30690|332
1618389460000|2021-04-14 08:37:40|30690|30685|30685|30680|30690|30685|30685|30680|275
1618389470000|2021-04-14 08:37:50|30690|30685|30695|30685|30695|30685|30685|30680|260
1618389480000|2021-04-14 08:38:00||30690||30690||30690||30690|85
1618389490000|2021-04-14 08:38:10||30685||30690||30690||30685|0
1618389500000|2021-04-14 08:38:20|||||||||130
1618389520000|2021-04-14 08:38:40|30690|30685|30690|30685|30690|30685|30690|30685|82
1618389550000|2021-04-14 08:39:10|30695||30695||30695||30695||0
1618389570000|2021-04-14 08:39:30|30700|30690|30705|30695|30705|30700|30700|30690|492
1618389580000|2021-04-14 08:39:40||30700||30695||30700||30695|122
1618389590000|2021-04-14 08:39:50|30700||30700||30700||30700||20
1618389600000|2021-04-14 08:40:00|30705|30700|30705|30700|30705|30700|30705|30700|31
1618389610000|2021-04-14 08:40:10|30710|30705|30720|30715|30720|30715|30710|30705|639
1618389630000|2021-04-14 08:40:30|||||||||60
1618389650000|2021-04-14 08:40:50|30725|30720|30725|30720|30725|30720|30725|30720|160
1618389670000|2021-04-14 08:41:10|30730|30725|30730|30725|30730|30725|30730|30725|251
1618389680000|2021-04-14 08:41:20|30725|30720|30740|30735|30745|30735|30725|30720|2111
1618389690000|2021-04-14 08:41:30|30735|30730|30735|30725|30735|30730|30730|30725|404
1618389700000|2021-04-14 08:41:40||30730||30730||30730||30730|26
1618389710000|2021-04-14 08:41:50|||||||||117
1618389720000|2021-04-14 08:42:00|30740|30735|30745|30735|30745|30740|30740|30735|280
1618389730000|2021-04-14 08:42:10|30740|30740|30745|30735|30745|30740|30740|30735|4337
1618389750000|2021-04-14 08:42:30||30740||30735||30740||30735|218
1618389760000|2021-04-14 08:42:40||30740||30740||30740||30740|520
1618389770000|2021-04-14 08:42:50|30750|30745|30750|30745|30750|30745|30750|30745|61
1618389780000|2021-04-14 08:43:00|30755|30750|30755|30750|30755|30750|30755|30750|643
1618389820000|2021-04-14 08:43:40|30760|30755|30760|30755|30760|30755|30760|30755|168
1618389840000|2021-04-14 08:44:00|30765|30760|30775|30770|30775|30770|30765|30760|708
1618389850000|2021-04-14 08:44:10|30770|30765|30770|30760|30770|30770|30760|30755|2035
1618389860000|2021-04-14 08:44:20|30765||30765||30770||30765||0
1618389880000|2021-04-14 08:44:40|30770|30765|30775|30765|30775|30765|30765|30760|175
1618389910000|2021-04-14 08:45:10|30780|30770|30785|30775|30785|30775|30780|30770|541
1618389940000|2021-04-14 08:45:40|30780|30780|30785|30780|30785|30780|30780|30775|181
1618389960000|2021-04-14 08:46:00|30790|30785|30795|30790|30795|30790|30790|30785|478
1618389970000|2021-04-14 08:46:10|||||||||36
1618389980000|2021-04-14 08:46:20|30800|30795|30810|30805|30810|30805|30800|30795|1296
1618389990000|2021-04-14 08:46:30|30815|30810|30815|30810|30820|30810|30810|30805|2096
1618390000000|2021-04-14 08:46:40|30810|30805|30815|30810|30815|30810|30810|30805|502
1618390010000|2021-04-14 08:46:50|30820|30815|30810|30805|30820|30815|30810|30805|268
1618390030000|2021-04-14 08:47:10|30805|30800|30810|30800|30810|30805|30805|30800|260
1618390040000|2021-04-14 08:47:20|30805|30795|30810|30800|30810|30800|30800|30795|114
1618390060000|2021-04-14 08:47:40|30820|30805|30815|30810|30820|30810|30810|30800|1882
1618390080000|2021-04-14 08:48:00|30810|30805|30815|30810|30820|30815|30810|30805|611
1618390090000|2021-04-14 08:48:10||30805||30805||30805||30805|0
1618390100000|2021-04-14 08:48:20|30820|30810|30820|30810|30820|30810|30820|30810|285
1618390130000|2021-04-14 08:48:50||30815||30810||30815||30810|37
1618390140000|2021-04-14 08:49:00|30815|30805|30805|30795|30815|30805|30800|30795|1288
1618390150000|2021-04-14 08:49:10|30810|30800|30805|30795|30810|30800|30805|30795|44
1618390160000|2021-04-14 08:49:20|30810|30790|30805|30795|30810|30800|30800|30790|534
1618390170000|2021-04-14 08:49:30|30800||30800||30805||30800||20
1618390180000|2021-04-14 08:49:40|30805|30800|30805|30800|30805|30800|30805|30800|149
1618390190000|2021-04-14 08:49:50|30800|30795|30800|30795|30800|30795|30800|30790|14
1618390200000|2021-04-14 08:50:00|||||||||33
1618390210000|2021-04-14 08:50:10|30805|30800|30805|30800|30805|30800|30805|30800|137
1618390220000|2021-04-14 08:50:20||30795||30795||30795||30795|0
1618390230000|2021-04-14 08:50:30|30800||30800||30800||30800||0
1618390250000|2021-04-14 08:50:50|30805|30800|30805|30800|30805|30800|30805|30795|155
1618390260000|2021-04-14 08:51:00|30810|30805|30815|30805|30815|30810|30810|30805|404
1618390300000|2021-04-14 08:51:40||30810||30810||30810||30810|45
1618390320000|2021-04-14 08:52:00|30810|30805|30810|30800|30810|30805|30800|30795|534
1618390330000|2021-04-14 08:52:10|30815|30805|30815|30810|30815|30810|30815|30805|524
1618390340000|2021-04-14 08:52:20|30820|30815|30815|30810|30820|30815|30815|30810|67
1618390350000|2021-04-14 08:52:30|30820|30815|30815|30810|30820|30815|30815|30810|674
1618390360000|2021-04-14 08:52:40|||||||||5
1618390380000|2021-04-14 08:53:00|30820|30815|30820|30815|30830|30825|30820|30815|993
1618390410000|2021-04-14 08:53:30|30815|30810|30820|30810|30820|30810|30815|30810|103
1618390420000|2021-04-14 08:53:40|30815|30815|30815|30810|30820|30815|30810|30805|11
1618390430000|2021-04-14 08:53:50||30805||30805||30805||30805|0
1618390470000|2021-04-14 08:54:30|30810|30800|30805|30800|30810|30800|30805|30795|210
1618390480000|2021-04-14 08:54:40|||||||||2
1618390500000|2021-04-14 08:55:00|30810|30805|30820|30815|30820|30815|30810|30805|253
1618390530000|2021-04-14 08:55:30|30815|30810|30815|30810|30815|30810|30815|30810|100
1618390540000|2021-04-14 08:55:40|30820|30815|30820|30810|30820|30815|30820|30810|98
1618390550000|2021-04-14 08:55:50||30815||30810||30815||30810|0
1618390560000|2021-04-14 08:56:00|30825|30815|30825|30820|30830|30825|30825|30815|302
1618390580000|2021-04-14 08:56:20|30830|30825|30825|30820|30830|30825|30820|30815|1404
1618390590000|2021-04-14 08:56:30||30815||30820||30820||30815|0
1618390600000|2021-04-14 08:56:40|30820|30815|30820|30815|30820|30815|30820|30815|118
1618390620000|2021-04-14 08:57:00|30825|30820|30825|30820|30825|30820|30825|30815|129
1618390630000|2021-04-14 08:57:10|||||||||65
1618390650000|2021-04-14 08:57:30|30820|30815|30820|30810|30820|30815|30815|30810|537
1618390660000|2021-04-14 08:57:40|||||||||39
1618390680000|2021-04-14 08:58:00|30815|30805|30810|30800|30815|30805|30805|30800|328
1618390690000|2021-04-14 08:58:10|30815|30805|30815|30810|30815|30810|30815|30805|24
1618390700000|2021-04-14 08:58:20|30810|30805|30815|30805|30815|30805|30810|30800|2
1618390720000|2021-04-14 08:58:40||30810||30810||30810||30810|0
1618390730000|2021-04-14 08:58:50|30810|30805|30810|30805|30810|30805|30805|30800|145
1618390740000|2021-04-14 08:59:00|30815||30815||30815||30815||0
1618390750000|2021-04-14 08:59:10|30820|30810|30825|30815|30825|30815|30820|30810|16
1618390760000|2021-04-14 08:59:20|30820|30810|30810|30805|30820|30810|30810|30805|128
1618390770000|2021-04-14 08:59:30|30815|30810|30815|30805|30815|30810|30815|30805|50
1618390780000|2021-04-14 08:59:40|30820|30810|30815|30810|30820|30815|30815|30810|218
1618390790000|2021-04-14 08:59:50|30810|30805|30810|30805|30810|30805|30810|30805|460
1618390800000|2021-04-14 09:00:00|30805|30800|30815|30805|30815|30810|30805|30800|254
1618390830000|2021-04-14 09:00:30||30810||30805||30810||30805|237
1618390840000|2021-04-14 09:00:40|30810|30810|30815|30810|30815|30810|30810|30810|59
1618390850000|2021-04-14 09:00:50|30820|30815|30820|30815|30820|30815|30820|30815|177
1618390860000|2021-04-14 09:01:00||30810||30810||30810||30810|0
1618390870000|2021-04-14 09:01:10|30815||30815||30815||30815||0
1618390880000|2021-04-14 09:01:20|30820|30805|30820|30810|30820|30810|30820|30805|98
1618390890000|2021-04-14 09:01:30|30815|30805|30815|30810|30815|30810|30815|30805|0
1618390900000|2021-04-14 09:01:40|30825|30815|30825|30815|30825|30820|30825|30815|786
1618390920000|2021-04-14 09:02:00|||||||||35
1618390930000|2021-04-14 09:02:10|30820|30810|30820|30815|30820|30815|30815|30810|239
1618390940000|2021-04-14 09:02:20|30815|30810|30815|30810|30815|30810|30815|30810|24
1618390950000|2021-04-14 09:02:30|30820||30820||30820||30820||0
1618390970000|2021-04-14 09:02:50||30815||30815||30815||30815|5
1618390980000|2021-04-14 09:03:00|30815|30810|30815|30810|30815|30810|30815|30810|53
1618390990000|2021-04-14 09:03:10|30810|30805|30810|30805|30815|30805|30810|30805|321
1618391000000|2021-04-14 09:03:20|30805|30800|30805|30800|30805|30800|30805|30800|50
1618391020000|2021-04-14 09:03:40|30810|30805|30810|30800|30810|30805|30810|30800|160
1618391050000|2021-04-14 09:04:10|30805||30805||30805||30805||302
1618391090000|2021-04-14 09:04:50|||||||||69
1618391110000|2021-04-14 09:05:10|30800|30795|30790|30785|30805|30795|30790|30780|393
1618391120000|2021-04-14 09:05:20|30785|30780|30785|30780|30785|30780|30780|30775|267
1618391130000|2021-04-14 09:05:30|30780|30775|30775|30770|30780|30775|30770|30765|479
1618391140000|2021-04-14 09:05:40|30780||30775||30780||30775||10
1618391190000|2021-04-14 09:06:30|30770|30765|30775|30770|30775|30770|30765|30760|576
1618391210000|2021-04-14 09:06:50|30780|30775|30780|30775|30780|30775|30780|30775|349
1618391230000|2021-04-14 09:07:10|30785|30780|30795|30790|30795|30790|30785|30780|644
1618391240000|2021-04-14 09:07:20||30785||30785||30785||30785|0
1618391250000|2021-04-14 09:07:30||30790||30790||30790||30790|0
1618391260000|2021-04-14 09:07:40|30790|30785|30795|30785|30795|30790|30790|30785|63
1618391290000|2021-04-14 09:08:10|30790||30790||30790||30790||24
1618391310000|2021-04-14 09:08:30|30785|30780|30800|30790|30800|30790|30780|30775|2515
1618391320000|2021-04-14 09:08:40|30795|30785|30790|30785|30795|30785|30790|30785|113
1618391330000|2021-04-14 09:08:50|30785|30780|30790|30785|30790|30785|30785|30780|251
1618391360000|2021-04-14 09:09:20|30785|30780|30785|30780|30785|30780|30785|30780|200
1618391370000|2021-04-14 09:09:30|30780|30775|30780|30775|30780|30775|30780|30775|274
1618391380000|2021-04-14 09:09:40|||||||||50
1618391390000|2021-04-14 09:09:50|30785|30780|30785|30780|30785|30780|30785|30780|374
1618391400000|2021-04-14 09:10:00|30780|30775|30785|30775|30785|30780|30780|30775|190
1618391410000|2021-04-14 09:10:10||30780||30775||30780||30775|150
1618391420000|2021-04-14 09:10:20|30790|30780|30790|30785|30790|30785|30790|30780|100
1618391440000|2021-04-14 09:10:40|||||||||36
1618391450000|2021-04-14 09:10:50|30785|30780|30785|30780|30785|30780|30785|30780|339
1618391460000|2021-04-14 09:11:00|30790|30785|30790|30780|30790|30785|30790|30780|102
1618391470000|2021-04-14 09:11:10|30785||30790||30790||30785||421
1618391480000|2021-04-14 09:11:20|30785|30785|30790|30785|30790|30785|30785|30785|260
1618391490000|2021-04-14 09:11:30|||||||||10
1618391500000|2021-04-14 09:11:40|30785|30780|30785|30780|30785|30780|30785|30780|2
1618391520000|2021-04-14 09:12:00|30790|30785|30790|30785|30790|30785|30790|30785|74
1618391560000|2021-04-14 09:12:40|30795|30790|30795|30790|30795|30790|30795|30790|84
1618391580000|2021-04-14 09:13:00|30790|30785|30790|30780|30795|30785|30785|30780|464
1618391590000|2021-04-14 09:13:10||30785||30780||30785||30780|52
1618391600000|2021-04-14 09:13:20|30795|30785|30795|30790|30795|30790|30795|30785|138
1618391610000|2021-04-14 09:13:30|||||||||50
1618391620000|2021-04-14 09:13:40|30790|30785|30795|30785|30795|30785|30790|30785|6
1618391640000|2021-04-14 09:14:00|30790||30795||30795||30790||10
1618391650000|2021-04-14 09:14:10|30790|30780|30785|30780|30795|30785|30785|30780|151
1618391660000|2021-04-14 09:14:20|30780|30775|30780|30770|30780|30775|30780|30770|183
1618391670000|2021-04-14 09:14:30|30785|30775|30785|30775|30785|30775|30785|30775|436
1618391680000|2021-04-14 09:14:40||30780||30780||30780||30780|25
1618391690000|2021-04-14 09:14:50|||||||||16
1618391700000|2021-04-14 09:15:00|30780|30775|30775|30770|30780|30775|30775|30770|153
1618391710000|2021-04-14 09:15:10|30780|30775|30785|30780|30785|30780|30780|30775|147
1618391720000|2021-04-14 09:15:20|30780|30775|30780|30775|30790|30785|30780|30775|1074
1618391760000|2021-04-14 09:16:00|30775|30770|30780|30770|30780|30770|30775|30770|226
1618391770000|2021-04-14 09:16:10|30785|30775|30790|30780|30790|30780|30785|30770|250
1618391800000|2021-04-14 09:16:40|30785||30785||30785||30785||16
1618391820000|2021-04-14 09:17:00|||||||||13
1618391840000|2021-04-14 09:17:20|||||||||24
1618391860000|2021-04-14 09:17:40|30790|30785|30790|30785|30790|30785|30790|30785|225
1618391870000|2021-04-14 09:17:50|||||||||200
1618391900000|2021-04-14 09:18:20|||||||||120
1618391910000|2021-04-14 09:18:30|30795|30790|30795|30790|30795|30790|30795|30790|216
1618391920000|2021-04-14 09:18:40|30800|30795|30805|30795|30805|30800|30800|30795|134
1618391940000|2021-04-14 09:19:00|30800||30800||30800||30800||0
1618391950000|2021-04-14 09:19:10|30805||30805||30805||30805||130
1618391970000|2021-04-14 09:19:30||30800||30800||30800||30800|14
1618391990000|2021-04-14 09:19:50|30810|30805|30810|30805|30810|30805|30810|30805|281
1618392000000|2021-04-14 09:20:00|30815|30810|30815|30810|30815|30810|30810|30805|305
1618392010000|2021-04-14 09:20:10|30810|30805|30810|30800|30815|30810|30805|30800|500
1618392030000|2021-04-14 09:20:30|||||||||35
1618392070000|2021-04-14 09:21:10|30805|30795|30800|30795|30805|30795|30795|30790|760
1618392090000|2021-04-14 09:21:30|||||||||94
1618392110000|2021-04-14 09:21:50|30805|30800|30800|30795|30805|30800|30800|30795|282
1618392120000|2021-04-14 09:22:00|30805|30800|30805|30800|30805|30800|30800|30795|1000
1618392130000|2021-04-14 09:22:10||30795||30795||30795||30795|84
1618392180000|2021-04-14 09:23:00|30800|30790|30795|30790|30800|30790|30795|30790|646
1618392200000|2021-04-14 09:23:20|30800|30795|30800|30795|30800|30795|30800|30795|122
1618392210000|2021-04-14 09:23:30|||||||||132
1618392220000|2021-04-14 09:23:40|30805|30800|30805|30795|30805|30800|30800|30795|605
1618392270000|2021-04-14 09:24:30|30810|30800|30810|30805|30810|30805|30810|30800|417
1618392280000|2021-04-14 09:24:40|30805|30800|30810|30800|30810|30800|30805|30800|226
1618392290000|2021-04-14 09:24:50||30805||30805||30805||30805|0
1618392300000|2021-04-14 09:25:00|||||||||97
1618392310000|2021-04-14 09:25:10|30815|30810|30815|30810|30815|30810|30815|30810|135
1618392330000|2021-04-14 09:25:30|||||||||361
1618392350000|2021-04-14 09:25:50|||||||||85
1618392360000|2021-04-14 09:26:00|||||||||80
1618392370000|2021-04-14 09:26:10|30810|30805|30810|30805|30810|30810|30810|30805|67
1618392390000|2021-04-14 09:26:30|30815|30810|30815|30810|30815|30810|30815|30810|127
1618392430000|2021-04-14 09:27:10|30810|30805|30810|30805|30810|30805|30810|30805|164
1618392450000|2021-04-14 09:27:30|30815|30810|30815|30805|30815|30810|30815|30805|182
1618392460000|2021-04-14 09:27:40|30810|30810|30810|30805|30810|30810|30810|30805|180
1618392500000|2021-04-14 09:28:20|||||||||50
1618392520000|2021-04-14 09:28:40|30805|30800|30805|30800|30805|30800|30805|30800|531
1618392570000|2021-04-14 09:29:30|30810|30805|30820|30815|30820|30815|30810|30805|624
1618392580000|2021-04-14 09:29:40|30815|30810|30815|30810|30815|30810|30815|30810|427
1618392590000|2021-04-14 09:29:50|30825|30820|30825|30820|30825|30820|30820|30810|627
1618392600000|2021-04-14 09:30:00|30830|30825|30830|30820|30830|30825|30830|30820|80
1618392640000|2021-04-14 09:30:40|30825|30825|30830|30820|30830|30825|30825|30820|486
1618392650000|2021-04-14 09:30:50|30835|30825|30830|30825|30835|30830|30830|30825|331
1618392660000|2021-04-14 09:31:00|30835|30830|30835|30830|30840|30835|30835|30830|310
1618392670000|2021-04-14 09:31:10|30840||30835||30840||30835||0
1618392680000|2021-04-14 09:31:20|30830|30825|30835|30825|30835|30825|30830|30825|149
1618392710000|2021-04-14 09:31:50|30840|30830|30840|30835|30840|30835|30840|30830|93
1618392720000|2021-04-14 09:32:00|30835|30830|30835|30830|30835|30830|30835|30830|156
1618392730000|2021-04-14 09:32:10|30830|30825|30830|30825|30830|30825|30830|30825|54
1618392750000|2021-04-14 09:32:30|||||||||100
1618392760000|2021-04-14 09:32:40|30825|30820|30825|30820|30830|30825|30825|30820|431
1618392800000|2021-04-14 09:33:20|30830|30825|30830|30825|30830|30825|30830|30825|476
1618392850000|2021-04-14 09:34:10|30835|30830|30840|30835|30840|30835|30835|30830|898
1618392860000|2021-04-14 09:34:20|30835|30830|30835|30830|30835|30830|30835|30830|330
1618392900000|2021-04-14 09:35:00|||||||||50
1618392910000|2021-04-14 09:35:10|||||||||74
1618392950000|2021-04-14 09:35:50|30840|30835|30840|30835|30840|30835|30840|30835|78
1618392960000|2021-04-14 09:36:00|30835|30830|30840|30835|30840|30835|30835|30830|38
1618392980000|2021-04-14 09:36:20|||||||||194
1618392990000|2021-04-14 09:36:30|30835|30825|30845|30840|30845|30840|30835|30825|2585
1618393000000|2021-04-14 09:36:40|30850|30845|30840|30830|30850|30845|30835|30830|3605
1618393010000|2021-04-14 09:36:50|30845|30835|30850|30845|30850|30845|30845|30835|1766
1618393020000|2021-04-14 09:37:00|30855|30850|30850|30845|30855|30850|30850|30845|749
1618393030000|2021-04-14 09:37:10|30855|30850|30855|30850|30855|30850|30855|30850|324
1618393040000|2021-04-14 09:37:20|30850|30845|30850|30845|30855|30845|30850|30845|1666
1618393050000|2021-04-14 09:37:30|30845|30840|30870|30860|30870|30865|30845|30840|3536
1618393060000|2021-04-14 09:37:40|30865|30855|30860|30855|30865|30855|30860|30855|304
1618393070000|2021-04-14 09:37:50|30855|30850|30855|30850|30855|30850|30850|30845|841
1618393080000|2021-04-14 09:38:00|30860|30855|30855|30850|30860|30855|30855|30850|1166
1618393100000|2021-04-14 09:38:20|30860|30855|30865|30860|30865|30860|30860|30855|64
1618393130000|2021-04-14 09:38:50|||||||||7
1618393170000|2021-04-14 09:39:30|30870|30865|30870|30865|30870|30865|30870|30865|16
1618393180000|2021-04-14 09:39:40|30865|30860|30865|30860|30870|30860|30865|30860|420
1618393190000|2021-04-14 09:39:50|30870|30865|30870|30865|30870|30865|30870|30865|151
1618393210000|2021-04-14 09:40:10|30875||30870||30875||30870||79
1618393230000|2021-04-14 09:40:30|30875|30870|30875|30865|30875|30870|30870|30865|792
1618393240000|2021-04-14 09:40:40|30870||30870||30870||30870||225
1618393280000|2021-04-14 09:41:20|||||||||4
1618393290000|2021-04-14 09:41:30|30875|30870|30880|30870|30880|30870|30875|30870|53
1618393310000|2021-04-14 09:41:50|30875|30875|30885|30880|30885|30880|30875|30875|323
1618393320000|2021-04-14 09:42:00|||||||||50
1618393350000|2021-04-14 09:42:30|30890|30885|30895|30890|30895|30890|30890|30885|540
1618393370000|2021-04-14 09:42:50|30890|30885|30885|30880|30890|30885|30885|30880|970
1618393380000|2021-04-14 09:43:00|30890|30885|30890|30885|30890|30885|30890|30885|944
1618393390000|2021-04-14 09:43:10|30895|30890|30915|30910|30915|30910|30895|30890|7499
1618393420000|2021-04-14 09:43:40|30920|30915|30915|30910|30920|30915|30915|30910|721
1618393430000|2021-04-14 09:43:50|30910|30905|30910|30905|30910|30905|30910|30905|166
1618393440000|2021-04-14 09:44:00|||||||||219
1618393470000|2021-04-14 09:44:30|30905|30900|30905|30900|30905|30900|30905|30900|491
1618393480000|2021-04-14 09:44:40|||||||||2
1618393490000|2021-04-14 09:44:50|||||||||60
1618393500000|2021-04-14 09:45:00|30900|30895|30905|30900|30905|30900|30900|30895|585
1618393520000|2021-04-14 09:45:20|||||||||70
1618393540000|2021-04-14 09:45:40|30910|30905|30910|30905|30915|30910|30910|30900|1667
1618393560000|2021-04-14 09:46:00|30905|30900|30905|30900|30905|30900|30905|30900|65
1618393570000|2021-04-14 09:46:10|30910|30905|30915|30910|30915|30910|30910|30905|614
1618393580000|2021-04-14 09:46:20|||||||||83
1618393600000|2021-04-14 09:46:40|30910|30905|30910|30905|30910|30905|30910|30905|501
1618393610000|2021-04-14 09:46:50|30905|30900|30905|30900|30905|30900|30905|30900|522
1618393630000|2021-04-14 09:47:10|30910|30905|30915|30910|30915|30910|30910|30905|919
1618393640000|2021-04-14 09:47:20|||||||||11
1618393660000|2021-04-14 09:47:40|30920|30915|30915|30910|30920|30915|30915|30910|1064
1618393670000|2021-04-14 09:47:50|30910|30905|30915|30910|30915|30910|30910|30905|651
1618393680000|2021-04-14 09:48:00|30920|30915|30920|30915|30920|30915|30920|30910|817
1618393700000|2021-04-14 09:48:20|30915|30910|30925|30920|30930|30925|30915|30910|3282
1618393710000|2021-04-14 09:48:30|30930|30925|30940|30935|30940|30935|30930|30925|617
1618393730000|2021-04-14 09:48:50|30945|30940|30945|30940|30945|30940|30945|30940|576
1618393740000|2021-04-14 09:49:00|30940|30935|30945|30935|30945|30935|30940|30935|442
1618393750000|2021-04-14 09:49:10|30950|30940|30950|30945|30950|30945|30950|30940|1732
1618393760000|2021-04-14 09:49:20|30955|30950|30960|30955|30970|30965|30955|30950|6356
1618393770000|2021-04-14 09:49:30|30965|30960|30970|30960|30970|30960|30965|30960|153
1618393780000|2021-04-14 09:49:40|30965|30955|30965|30955|30965|30960|30960|30955|295
1618393790000|2021-04-14 09:49:50|30960||30965||30965||30960||541
1618393800000|2021-04-14 09:50:00|30960||30965||30965||30960||0
1618393810000|2021-04-14 09:50:10|30960|30950|30950|30945|30960|30950|30945|30940|750
1618393820000|2021-04-14 09:50:20|30955|30950|30960|30950|30960|30955|30955|30950|459
1618393850000|2021-04-14 09:50:50|30955|30945|30955|30950|30960|30950|30945|30940|1012
1618393860000|2021-04-14 09:51:00|30950|30945|30945|30940|30955|30945|30945|30940|74
1618393870000|2021-04-14 09:51:10|30940|30935|30940|30935|30945|30935|30940|30930|336
1618393880000|2021-04-14 09:51:20|30945|30940|30940|30935|30945|30940|30935|30930|466
1618393900000|2021-04-14 09:51:40|30935|30930|30935|30925|30935|30930|30930|30925|46
1618393910000|2021-04-14 09:51:50||30930||30930||30930||30930|0
1618393920000|2021-04-14 09:52:00|30940|30935|30945|30940|30945|30940|30940|30935|243
1618393930000|2021-04-14 09:52:10|30940|30935|30940|30935|30940|30935|30940|30935|169
1618393960000|2021-04-14 09:52:40|||||||||8
1618393970000|2021-04-14 09:52:50|30945||30945||30945||30945||0
1618393980000|2021-04-14 09:53:00|30940|30930|30930|30925|30940|30930|30930|30925|208
1618393990000|2021-04-14 09:53:10|30925|30920|30930|30920|30930|30925|30925|30920|617
1618394000000|2021-04-14 09:53:20||30925||30925||30925||30925|0
1618394010000|2021-04-14 09:53:30|30925|30920|30925|30920|30925|30920|30925|30920|98
1618394020000|2021-04-14 09:53:40|30930||30925||30930||30925||108
1618394030000|2021-04-14 09:53:50|30930|30925|30930|30925|30930|30925|30930|30925|231
1618394040000|2021-04-14 09:54:00|30935|30930|30935|30925|30935|30930|30930|30925|72
1618394060000|2021-04-14 09:54:20|30930||30935||30935||30930||110
1618394080000|2021-04-14 09:54:40||30930||30930||30930||30930|44
1618394090000|2021-04-14 09:54:50|30940|30935|30935|30930|30940|30935|30935|30930|195
1618394100000|2021-04-14 09:55:00||30925||30925||30930||30925|58
1618394130000|2021-04-14 09:55:30|30930|30930|30930|30920|30930|30930|30925|30920|196
1618394140000|2021-04-14 09:55:40|30925|30915|30920|30915|30925|30915|30920|30915|135
1618394160000|2021-04-14 09:56:00|30925|30920|30935|30925|30935|30925|30925|30920|1329
1618394170000|2021-04-14 09:56:10|30930|30920|30935|30930|30935|30930|30925|30920|409
1618394180000|2021-04-14 09:56:20|30940|30935|30945|30935|30945|30940|30940|30935|252
1618394200000|2021-04-14 09:56:40|30940|30940|30940|30930|30945|30940|30940|30930|764
1618394210000|2021-04-14 09:56:50|30935|30925|30935|30925|30935|30925|30935|30925|3
1618394230000|2021-04-14 09:57:10|30940|30930|30935|30925|30940|30930|30935|30925|0
1618394240000|2021-04-14 09:57:20|30930||30930||30930||30930||8
1618394250000|2021-04-14 09:57:30|30925|30920|30930|30920|30930|30920|30925|30920|243
1618394260000|2021-04-14 09:57:40|30935|30925|30930|30925|30935|30930|30930|30925|68
1618394270000|2021-04-14 09:57:50|30925|30920|30925|30915|30925|30920|30925|30915|88
1618394280000|2021-04-14 09:58:00|30920|30920|30920|30915|30920|30920|30920|30915|15
1618394290000|2021-04-14 09:58:10|||||||||28
1618394330000|2021-04-14 09:58:50|30915|30910|30915|30905|30915|30910|30915|30905|67
1618394340000|2021-04-14 09:59:00|30910|30910|30915|30905|30915|30910|30910|30905|113
1618394350000|2021-04-14 09:59:10||30910||30910||30910||30910|241
1618394360000|2021-04-14 09:59:20|30910|30905|30910|30905|30910|30905|30910|30905|68
1618394370000|2021-04-14 09:59:30|30905|30900|30910|30905|30910|30905|30905|30900|229
1618394390000|2021-04-14 09:59:50|||||||||46
1618394400000|2021-04-14 10:00:00|||||||||65
1618394420000|2021-04-14 10:00:20|30905|30900|30905|30900|30905|30900|30905|30900|369
1618394440000|2021-04-14 10:00:40|30910|30905|30915|30905|30915|30910|30910|30905|207
1618394450000|2021-04-14 10:00:50|30910||30910||30910||30910||0
1618394460000|2021-04-14 10:01:00|30915|30910|30915|30910|30915|30910|30915|30910|69
1618394470000|2021-04-14 10:01:10|30910|30905|30915|30905|30915|30905|30910|30905|2
1618394480000|2021-04-14 10:01:20|30910|30900|30900|30890|30910|30905|30900|30890|1293
1618394490000|2021-04-14 10:01:30|30905|30895|30905|30900|30905|30900|30905|30895|185
1618394540000|2021-04-14 10:02:20|||||||||80
1618394550000|2021-04-14 10:02:30|30910|30905|30910|30905|30910|30905|30910|30905|362
1618394560000|2021-04-14 10:02:40|30915||30915||30915||30915||0
1618394570000|2021-04-14 10:02:50||30910||30910||30910||30910|100
1618394580000|2021-04-14 10:03:00|||||||||51
1618394600000|2021-04-14 10:03:20|||||||||109
1618394630000|2021-04-14 10:03:50|||||||||85
1618394640000|2021-04-14 10:04:00|||||||||42
1618394690000|2021-04-14 10:04:50|30920|30915|30920|30915|30920|30915|30920|30915|200
1618394700000|2021-04-14 10:05:00|30925|30920|30925|30920|30925|30920|30925|30920|137
1618394710000|2021-04-14 10:05:10|30930|30925|30930|30920|30930|30925|30925|30920|326
1618394720000|2021-04-14 10:05:20|30925|30925|30925|30920|30930|30925|30925|30920|193
1618394730000|2021-04-14 10:05:30|30930|30925|30935|30925|30935|30930|30930|30925|622
1618394740000|2021-04-14 10:05:40|30930|30930|30965|30955|30965|30955|30930|30930|3016
1618394750000|2021-04-14 10:05:50||30960||30960||30960||30960|148
1618394760000|2021-04-14 10:06:00|30960|30955|30980|30970|30980|30970|30960|30950|2963
1618394770000|2021-04-14 10:06:10|30975||30975||30975||30975||139
1618394790000|2021-04-14 10:06:30|30980|30975|30980|30975|30980|30975|30980|30975|37
1618394800000|2021-04-14 10:06:40|30985|30980|30990|30985|30990|30985|30980|30975|3302
1618394810000|2021-04-14 10:06:50|30985|30980|30995|30985|30995|30985|30985|30980|2730
1618394840000|2021-04-14 10:07:20|30990|30980|30990|30985|30990|30985|30980|30975|1855
1618394850000|2021-04-14 10:07:30|||||||||46
1618394860000|2021-04-14 10:07:40|30995|30990|30995|30990|31000|30995|30990|30985|3291
1618394870000|2021-04-14 10:07:50|31000|30995|30985|30980|31000|30995|30985|30980|1596
1618394880000|2021-04-14 10:08:00|30990|30975|30980|30975|30990|30975|30975|30970|528
1618394890000|2021-04-14 10:08:10|||||||||94
1618394900000|2021-04-14 10:08:20|||||||||6
1618394910000|2021-04-14 10:08:30|30985|30980|30985|30980|30985|30980|30985|30980|18
1618394920000|2021-04-14 10:08:40|||||||||35
1618394930000|2021-04-14 10:08:50|30980|30975|30985|30980|30985|30980|30975|30970|718
1618394940000|2021-04-14 10:09:00|30990|30985|30995|30990|30995|30990|30990|30985|130
1618394950000|2021-04-14 10:09:10|30990|30985|30985|30980|30995|30985|30985|30980|14
1618394960000|2021-04-14 10:09:20|30980|30975|30985|30980|30985|30980|30980|30975|590
1618394980000|2021-04-14 10:09:40|30990|30985|30995|30985|30995|30985|30985|30975|393
1618394990000|2021-04-14 10:09:50|||||||||41
1618395000000|2021-04-14 10:10:00||30990||30990||30990||30990|6
1618395020000|2021-04-14 10:10:20|30990|30985|30990|30985|30990|30985|30990|30985|91
1618395030000|2021-04-14 10:10:30|30995||30995||30995||30995||0
1618395040000|2021-04-14 10:10:40|30990|30980|30985|30975|30990|30980|30980|30975|729
1618395050000|2021-04-14 10:10:50|30980|30970|30970|30960|30985|30970|30970|30960|415
1618395060000|2021-04-14 10:11:00|30965|30955|30965|30955|30965|30955|30965|30955|0
1618395070000|2021-04-14 10:11:10||30960||30955||30960||30955|70
1618395080000|2021-04-14 10:11:20|30960|30950|30955|30950|30965|30955|30955|30950|612
1618395090000|2021-04-14 10:11:30|30960|30955|30965|30955|30965|30955|30960|30950|74
1618395100000|2021-04-14 10:11:40|30970|30960|30975|30965|30975|30965|30970|30955|39
1618395110000|2021-04-14 10:11:50|30970||30970||30970||30970||18
1618395120000|2021-04-14 10:12:00|30965|30960|30970|30965|30970|30965|30965|30960|187
1618395130000|2021-04-14 10:12:10|30975||30975||30975||30975||65
1618395170000|2021-04-14 10:12:50||30970||30970||30970||30970|100
1618395180000|2021-04-14 10:13:00|30980|30975|30985|30980|30985|30980|30980|30975|391
1618395200000|2021-04-14 10:13:20|||||||||25
1618395230000|2021-04-14 10:13:50|||||||||56
1618395240000|2021-04-14 10:14:00|||||||||1
1618395260000|2021-04-14 10:14:20|30980|30975|30990|30985|30990|30985|30975|30970|2789
1618395270000|2021-04-14 10:14:30|30995|30990|30995|30990|30995|30990|30995|30990|154
1618395300000|2021-04-14 10:15:00|||||||||153
1618395310000|2021-04-14 10:15:10|31000|30995|31000|30995|31000|30995|31000|30995|1409
1618395320000|2021-04-14 10:15:20|31005|31000|31015|31010|31015|31010|31005|31000|4893
1618395330000|2021-04-14 10:15:30|31020|31015|31020|31015|31020|31015|31020|31015|101
1618395340000|2021-04-14 10:15:40|||||||||63
1618395370000|2021-04-14 10:16:10|||||||||83
1618395380000|2021-04-14 10:16:20|||||||||29
1618395390000|2021-04-14 10:16:30|31015|31010|31015|31010|31015|31010|31010|31005|839
1618395400000|2021-04-14 10:16:40|31020|31015|31020|31015|31020|31015|31020|31015|543
1618395410000|2021-04-14 10:16:50|31015|31010|31020|31010|31020|31010|31015|31010|385
1618395440000|2021-04-14 10:17:20||31015||31015||31015||31015|36
1618395450000|2021-04-14 10:17:30|31015|31010|31015|31010|31015|31010|31015|31010|332
1618395460000|2021-04-14 10:17:40|31010|31005|31010|31005|31010|31005|31010|31005|139
1618395480000|2021-04-14 10:18:00|||||||||8
1618395490000|2021-04-14 10:18:10|31005|31000|31005|31000|31005|31000|31005|31000|148
1618395500000|2021-04-14 10:18:20|31000|30995|31010|31005|31015|31005|31000|30995|486
1618395510000|2021-04-14 10:18:30|31005|31000|31005|31000|31005|31000|31005|31000|0
1618395520000|2021-04-14 10:18:40|31010|31005|31015|31005|31015|31005|31010|31005|67
1618395530000|2021-04-14 10:18:50|31010||31010||31010||31010||60
1618395540000|2021-04-14 10:19:00|||||||||207
1618395550000|2021-04-14 10:19:10|31015||31015||31015||31015||53
1618395560000|2021-04-14 10:19:20|31010|31010|31025|31020|31025|31020|31010|31010|542
1618395570000|2021-04-14 10:19:30|||||||||54
1618395580000|2021-04-14 10:19:40|31020|31015|31025|31020|31025|31020|31020|31015|792
1618395590000|2021-04-14 10:19:50|||||||||77
1618395610000|2021-04-14 10:20:10|31030|31025|31040|31035|31040|31035|31030|31025|762
1618395620000|2021-04-14 10:20:20|31035|31030|31035|31030|31035|31030|31030|31025|439
1618395630000|2021-04-14 10:20:30|||||||||16
1618395640000|2021-04-14 10:20:40|||||||||100
1618395660000|2021-04-14 10:21:00|||||||||10
1618395670000|2021-04-14 10:21:10|31030|31025|31025|31020|31030|31025|31025|31020|484
1618395680000|2021-04-14 10:21:20|31020|31015|31025|31015|31025|31015|31020|31015|118
1618395690000|2021-04-14 10:21:30|31030|31020|31030|31025|31030|31025|31030|31020|18
1618395710000|2021-04-14 10:21:50|31035|31030|31030|31025|31035|31030|31030|31025|289
1618395720000|2021-04-14 10:22:00|31035|31030|31035|31025|31035|31030|31035|31025|40
1618395740000|2021-04-14 10:22:20|31030|31030|31030|31025|31035|31030|31030|31025|263
1618395750000|2021-04-14 10:22:30|31035|31030|31035|31030|31035|31030|31025|31020|597
1618395760000|2021-04-14 10:22:40|31040|31035|31040|31035|31040|31035|31040|31035|731
1618395770000|2021-04-14 10:22:50|||||||||6
1618395790000|2021-04-14 10:23:10|||||||||11
1618395800000|2021-04-14 10:23:20|31035|31030|31030|31020|31040|31030|31025|31020|916
1618395810000|2021-04-14 10:23:30|31025|31015|31025|31015|31025|31020|31015|31010|1619
1618395820000|2021-04-14 10:23:40|31020|31010|31015|31005|31020|31010|31015|31005|190
1618395830000|2021-04-14 10:23:50|31010||31015||31015||31010||36
1618395840000|2021-04-14 10:24:00|31010||31010||31010||31010||102
1618395850000|2021-04-14 10:24:10|||||||||30
1618395870000|2021-04-14 10:24:30|31005|31000|31005|31000|31005|31000|31005|31000|485
1618395890000|2021-04-14 10:24:50|31000|30995|30995|30990|31000|30995|30995|30990|821
1618395910000|2021-04-14 10:25:10|31000|30995|31000|30995|31000|30995|31000|30995|314
1618395920000|2021-04-14 10:25:20|30995|30990|30975|30970|30995|30990|30970|30965|1870
1618395930000|2021-04-14 10:25:30|30970|30965|30965|30960|30975|30970|30965|30960|1068
1618395940000|2021-04-14 10:25:40|30970|30965|30975|30965|30975|30965|30970|30965|69
1618395950000|2021-04-14 10:25:50|30980|30970|30980|30970|30980|30975|30980|30970|253
1618395970000|2021-04-14 10:26:10|||||||||15
1618396000000|2021-04-14 10:26:40|30975|30965|30965|30955|30975|30965|30965|30955|453
1618396020000|2021-04-14 10:27:00|30960|30960|30965|30960|30965|30960|30960|30960|120
1618396030000|2021-04-14 10:27:10|30970|30965|30970|30960|30970|30965|30970|30960|6
1618396040000|2021-04-14 10:27:20|30975|30965|30975|30965|30975|30965|30975|30960|0
1618396050000|2021-04-14 10:27:30|30970|30970|30970|30965|30975|30970|30970|30965|327
1618396060000|2021-04-14 10:27:40|30965|30960|30965|30960|30965|30960|30965|30960|26
1618396070000|2021-04-14 10:27:50||30955||30955||30955||30955|0
1618396080000|2021-04-14 10:28:00|30970|30960|30970|30960|30970|30960|30970|30960|0
1618396090000|2021-04-14 10:28:10|30965||30965||30965||30965||1
1618396100000|2021-04-14 10:28:20|30970||30970||30970||30970||0
1618396110000|2021-04-14 10:28:30|30975|30965|30975|30965|30975|30970|30970|30965|181
1618396130000|2021-04-14 10:28:50|30970||30970||30970||30970||100
1618396140000|2021-04-14 10:29:00|30975|30970|30975|30970|30975|30970|30970|30965|83
1618396150000|2021-04-14 10:29:10|30980|30975|30980|30975|30980|30975|30975|30970|800
1618396160000|2021-04-14 10:29:20|30975|30970|30980|30970|30980|30975|30975|30970|694
1618396170000|2021-04-14 10:29:30|30975||30975||30975||30975||455
1618396180000|2021-04-14 10:29:40|30980|30975|30985|30975|30985|30980|30980|30970|316
1618396190000|2021-04-14 10:29:50||30980||30980||30980||30980|47
1618396230000|2021-04-14 10:30:30|30990|30985|30985|30980|30990|30985|30985|30980|434
1618396240000|2021-04-14 10:30:40|30980|30975|30980|30975|30980|30975|30980|30975|1012
1618396250000|2021-04-14 10:30:50|30975|30970|30980|30975|30980|30975|30975|30970|461
1618396260000|2021-04-14 10:31:00||30970||30975||30975||30970|300
1618396270000|2021-04-14 10:31:10|30975|30970|30975|30965|30975|30970|30970|30965|469
1618396290000|2021-04-14 10:31:30|30970|30970|30975|30965|30975|30970|30970|30965|177
1618396300000|2021-04-14 10:31:40|30970|30970|30970|30960|30975|30970|30960|30955|824
1618396320000|2021-04-14 10:32:00|30975|30965|30970|30965|30975|30970|30970|30965|289
1618396330000|2021-04-14 10:32:10|30965|30960|30970|30960|30970|30960|30965|30960|281
1618396360000|2021-04-14 10:32:40||30965||30965||30965||30965|2
1618396370000|2021-04-14 10:32:50|30975|30970|30975|30970|30975|30970|30975|30970|90
1618396380000|2021-04-14 10:33:00|||||||||7
1618396400000|2021-04-14 10:33:20|30970|30965|30970|30965|30970|30965|30970|30965|176
1618396420000|2021-04-14 10:33:40|30975||30975||30975||30975||0
1618396430000|2021-04-14 10:33:50|30970||30975||30975||30970||6
1618396440000|2021-04-14 10:34:00|30970|30970|30970|30965|30970|30970|30970|30965|24
1618396450000|2021-04-14 10:34:10|30965|30960|30965|30960|30965|30960|30965|30960|264
1618396460000|2021-04-14 10:34:20|||||||||17
1618396470000|2021-04-14 10:34:30|30960|30955|30965|30960|30965|30960|30960|30955|213
1618396500000|2021-04-14 10:35:00|30960|30955|30965|30960|30965|30960|30960|30950|565
1618396520000|2021-04-14 10:35:20|30960|30955|30965|30960|30965|30960|30960|30955|533
1618396530000|2021-04-14 10:35:30|30970|30965|30975|30965|30975|30970|30970|30965|239
1618396540000|2021-04-14 10:35:40||30970||30970||30970||30970|25
1618396550000|2021-04-14 10:35:50|||||||||20
1618396570000|2021-04-14 10:36:10|||||||||17
1618396580000|2021-04-14 10:36:20|||||||||80
1618396600000|2021-04-14 10:36:40|||||||||28
1618396610000|2021-04-14 10:36:50|||||||||12
1618396630000|2021-04-14 10:37:10|30970|30965|30975|30970|30975|30970|30970|30965|806
1618396640000|2021-04-14 10:37:20|||||||||29
1618396670000|2021-04-14 10:37:50|||||||||15
1618396680000|2021-04-14 10:38:00|30980|30975|30980|30975|30980|30975|30980|30975|117
1618396690000|2021-04-14 10:38:10|||||||||56
1618396710000|2021-04-14 10:38:30|30975|30970|30975|30970|30975|30970|30975|30970|268
1618396730000|2021-04-14 10:38:50|30980|30975|30980|30975|30980|30975|30980|30975|711
1618396740000|2021-04-14 10:39:00|||||||||231
1618396750000|2021-04-14 10:39:10|||||||||136
1618396760000|2021-04-14 10:39:20|||||||||12
1618396780000|2021-04-14 10:39:40|30985|30980|30985|30980|30985|30980|30985|30980|125
1618396790000|2021-04-14 10:39:50|||||||||41
1618396800000|2021-04-14 10:40:00|30980|30975|30985|30975|30985|30980|30980|30975|1050
1618396820000|2021-04-14 10:40:20||30980||30980||30980||30980|141
1618396840000|2021-04-14 10:40:40|||||||||24
1618396850000|2021-04-14 10:40:50|||||||||20
1618396870000|2021-04-14 10:41:10|30990|30985|30990|30985|31000|30995|30990|30985|2139
1618396880000|2021-04-14 10:41:20|30985|30980|30985|30980|30985|30980|30985|30980|441
1618396900000|2021-04-14 10:41:40|30990|30985|30990|30985|30990|30985|30990|30985|112
1618396910000|2021-04-14 10:41:50|30985|30980|30985|30980|30985|30980|30985|30980|240
1618396940000|2021-04-14 10:42:20|30980|30975|30980|30975|30985|30980|30980|30975|216
1618397000000|2021-04-14 10:43:20|30975|30970|30970|30965|30975|30970|30970|30965|347
1618397040000|2021-04-14 10:44:00|||||||||4
1618397060000|2021-04-14 10:44:20|30975|30970|30975|30970|30975|30970|30975|30970|156
1618397070000|2021-04-14 10:44:30|30970|30965|30970|30965|30970|30965|30970|30965|0
1618397090000|2021-04-14 10:44:50|||||||||18
1618397120000|2021-04-14 10:45:20|30965|30960|30960|30955|30965|30960|30960|30955|61
1618397130000|2021-04-14 10:45:30|30955|30950|30960|30955|30960|30955|30955|30950|278
1618397140000|2021-04-14 10:45:40|||||||||3
1618397150000|2021-04-14 10:45:50|||||||||9
1618397170000|2021-04-14 10:46:10|30965|30960|30960|30950|30965|30960|30960|30950|268
1618397220000|2021-04-14 10:47:00|30955|30945|30960|30955|30960|30955|30950|30945|583
1618397240000|2021-04-14 10:47:20|30965|30960|30960|30955|30965|30960|30960|30955|15
1618397260000|2021-04-14 10:47:40|30965|30960|30960|30955|30965|30960|30960|30955|287
1618397270000|2021-04-14 10:47:50|30955|30950|30955|30945|30955|30950|30955|30945|63
1618397280000|2021-04-14 10:48:00|30960|30950|30960|30955|30960|30955|30960|30950|147
1618397290000|2021-04-14 10:48:10||30950||30950||30950||30950|12
1618397310000|2021-04-14 10:48:30|30955||30955||30955||30955||242
1618397330000|2021-04-14 10:48:50|||||||||26
1618397350000|2021-04-14 10:49:10|30960|30955|30960|30955|30960|30955|30960|30955|61
1618397390000|2021-04-14 10:49:50|||||||||41
1618397410000|2021-04-14 10:50:10|30955|30950|30965|30960|30965|30960|30955|30950|1112
1618397480000|2021-04-14 10:51:20|30970|30965|30970|30965|30970|30965|30970|30965|655
1618397490000|2021-04-14 10:51:30|||||||||93
1618397510000|2021-04-14 10:51:50|30975||30970||30975||30970||163
1618397520000|2021-04-14 10:52:00|30975|30970|30975|30970|30975|30970|30975|30970|59
1618397530000|2021-04-14 10:52:10|30970|30965|30980|30970|30980|30975|30970|30965|1122
1618397540000|2021-04-14 10:52:20|30975||30975||30975||30975||0
1618397550000|2021-04-14 10:52:30|30980||30975||30980||30975||305
1618397560000|2021-04-14 10:52:40|||||||||46
1618397570000|2021-04-14 10:52:50|30980|30975|30985|30980|30985|30980|30980|30975|426
1618397580000|2021-04-14 10:53:00|||||||||88
1618397600000|2021-04-14 10:53:20|30990|30985|30990|30985|30990|30985|30990|30985|329
1618397610000|2021-04-14 10:53:30|30995|30990|30995|30990|30995|30990|30995|30990|209
1618397680000|2021-04-14 10:54:40|||||||||14
1618397690000|2021-04-14 10:54:50|||||||||35
1618397700000|2021-04-14 10:55:00|||||||||21
1618397710000|2021-04-14 10:55:10|31000|30995|31005|31000|31005|31000|31000|30995|1053
1618397730000|2021-04-14 10:55:30|31000|30995|31000|30995|31000|30995|31000|30995|1473
1618397760000|2021-04-14 10:56:00|||||||||6
1618397770000|2021-04-14 10:56:10|30995|30990|31000|30990|31000|30990|30990|30985|1461
1618397780000|2021-04-14 10:56:20|31005|30995|31005|31000|31005|31000|31000|30995|563
1618397800000|2021-04-14 10:56:40|31010|31005|31010|31005|31010|31005|31010|31000|306
1618397830000|2021-04-14 10:57:10|||||||||12
1618397840000|2021-04-14 10:57:20|31005|31000|31005|31000|31005|31000|31005|31000|444
1618397850000|2021-04-14 10:57:30|||||||||91
1618397860000|2021-04-14 10:57:40|31000|30995|31000|30995|31000|30995|31000|30995|250
1618397870000|2021-04-14 10:57:50|31005|31000|31000|30995|31005|31000|31000|30995|508
1618397890000|2021-04-14 10:58:10|||||||||35
1618397900000|2021-04-14 10:58:20|30995|30990|30995|30990|31000|30990|30995|30990|178
1618397930000|2021-04-14 10:58:50|31000|30995|31000|30990|31005|30995|30995|30990|395
1618397940000|2021-04-14 10:59:00|30995|30985|30990|30985|31000|30985|30985|30980|1169
1618397960000|2021-04-14 10:59:20|30995|30990|30995|30985|30995|30990|30995|30985|138
1618397980000|2021-04-14 10:59:40|30990||30990||30990||30990||62
1618397990000|2021-04-14 10:59:50|30985|30980|30990|30980|30990|30985|30985|30980|773
1618398000000|2021-04-14 11:00:00|30985|30975|30985|30980|30985|30980|30980|30975|84
1618398020000|2021-04-14 11:00:20|30990|30985|30995|30985|30995|30990|30990|30985|850
1618398030000|2021-04-14 11:00:30|30990||30990||30990||30990||33
1618398040000|2021-04-14 11:00:40|30985|30980|30985|30980|30985|30980|30985|30980|265
1618398080000|2021-04-14 11:01:20|30990|30985|30990|30985|30990|30985|30990|30985|336
1618398100000|2021-04-14 11:01:40|30995|30990|30995|30990|30995|30990|30995|30990|97
1618398120000|2021-04-14 11:02:00|31000|30995|31010|31000|31010|31000|31000|30995|636
1618398130000|2021-04-14 11:02:10||31005||31005||31005||31005|0
1618398150000|2021-04-14 11:02:30|||||||||47
1618398170000|2021-04-14 11:02:50|31015|31010|31020|31015|31020|31015|31015|31010|1107
1618398180000|2021-04-14 11:03:00|31015|31010|31015|31010|31015|31010|31015|31010|116
1618398190000|2021-04-14 11:03:10|||||||||83
1618398210000|2021-04-14 11:03:30|31020|31015|31015|31010|31020|31015|31015|31010|858
1618398230000|2021-04-14 11:03:50|31020|31015|31020|31015|31020|31015|31020|31015|98
1618398240000|2021-04-14 11:04:00|31015|31010|31015|31010|31015|31010|31015|31010|478
1618398250000|2021-04-14 11:04:10|31010|31005|31010|31005|31010|31005|31010|31005|288
1618398260000|2021-04-14 11:04:20|31005|31000|31005|31000|31010|31000|31005|31000|82
1618398290000|2021-04-14 11:04:50|31000|30995|31005|30995|31005|31000|30995|30990|657
1618398300000|2021-04-14 11:05:00|31000|30990|30995|30985|31000|30990|30990|30985|224
1618398310000|2021-04-14 11:05:10|31000|30990|31000|30990|31000|30995|31000|30990|26
1618398320000|2021-04-14 11:05:20|31005|30995|31005|31000|31005|31000|31005|30995|172
1618398360000|2021-04-14 11:06:00|31000|30995|31000|30995|31000|30995|31000|30995|161
1618398390000|2021-04-14 11:06:30|||||||||24
1618398400000|2021-04-14 11:06:40|31005|31000|31010|31005|31010|31005|31005|31000|751
1618398460000|2021-04-14 11:07:40|31015|31010|31015|31010|31015|31010|31015|31010|262
1618398490000|2021-04-14 11:08:10|31010|31005|31010|31005|31010|31005|31010|31000|519
1618398500000|2021-04-14 11:08:20|31005|31000|31010|31005|31010|31005|31005|31000|356
1618398540000|2021-04-14 11:09:00|||||||||15
1618398550000|2021-04-14 11:09:10|31015|31010|31010|31005|31015|31010|31010|31005|160
1618398560000|2021-04-14 11:09:20|31005|31000|31010|31000|31010|31000|31005|30995|157
1618398590000|2021-04-14 11:09:50|||||||||41
1618398610000|2021-04-14 11:10:10||31005||31005||31005||31005|0
1618398620000|2021-04-14 11:10:20|31015|31010|31010|31005|31015|31010|31010|31005|199
1618398640000|2021-04-14 11:10:40|31015|31010|31015|31010|31015|31010|31015|31005|27
1618398660000|2021-04-14 11:11:00|||||||||103
1618398670000|2021-04-14 11:11:10|||||||||30
1618398680000|2021-04-14 11:11:20|31020|31015|31020|31015|31020|31015|31020|31015|83
1618398690000|2021-04-14 11:11:30|||||||||1
1618398710000|2021-04-14 11:11:50|||||||||36
1618398740000|2021-04-14 11:12:20|||||||||24
1618398750000|2021-04-14 11:12:30|31015|31010|31020|31010|31020|31010|31015|31010|501
1618398760000|2021-04-14 11:12:40||31015||31015||31015||31015|52
1618398780000|2021-04-14 11:13:00|||||||||7
1618398810000|2021-04-14 11:13:30|31025|31020|31030|31025|31030|31025|31025|31020|1151
1618398820000|2021-04-14 11:13:40|31035|31030|31040|31035|31040|31035|31030|31025|2310
1618398830000|2021-04-14 11:13:50|||||||||111
1618398840000|2021-04-14 11:14:00|31035|31030|31040|31035|31040|31035|31035|31030|1491
1618398880000|2021-04-14 11:14:40|31035|31030|31035|31030|31035|31030|31035|31030|105
1618398890000|2021-04-14 11:14:50|31030|31025|31025|31020|31035|31025|31025|31020|169
1618398900000|2021-04-14 11:15:00|31030|31025|31030|31025|31030|31025|31030|31025|104
1618398920000|2021-04-14 11:15:20|||||||||15
1618398930000|2021-04-14 11:15:30|31025|31020|31025|31020|31025|31020|31025|31020|59
1618398940000|2021-04-14 11:15:40|31030|31025|31030|31020|31030|31025|31030|31020|94
1618398950000|2021-04-14 11:15:50||31025||31025||31025||31025|100
1618398980000|2021-04-14 11:16:20|31025|31020|31030|31025|31030|31025|31025|31020|200
1618399040000|2021-04-14 11:17:20|31035|31030|31040|31035|31040|31035|31035|31030|346
1618399050000|2021-04-14 11:17:30|31035|31030|31040|31030|31040|31030|31035|31030|322
1618399060000|2021-04-14 11:17:40|31035|31035|31035|31030|31040|31035|31035|31030|84
1618399070000|2021-04-14 11:17:50|31030|31025|31035|31030|31035|31030|31030|31025|316
1618399080000|2021-04-14 11:18:00|31040||31040||31040||31040||117
1618399090000|2021-04-14 11:18:10||31035||31035||31035||31035|20
1618399100000|2021-04-14 11:18:20|||||||||150
1618399140000|2021-04-14 11:19:00|||||||||13
1618399150000|2021-04-14 11:19:10|31035|31030|31030|31025|31035|31030|31030|31025|194
1618399160000|2021-04-14 11:19:20|31035|31030|31035|31025|31035|31030|31035|31025|141
1618399190000|2021-04-14 11:19:50|31030||31035||31035||31030||54
1618399200000|2021-04-14 11:20:00||31030||31030||31030||31030|40
1618399220000|2021-04-14 11:20:20||31025||31025||31025||31025|47
1618399260000|2021-04-14 11:21:00|31030|31020|31030|31025|31030|31025|31020|31015|897
1618399270000|2021-04-14 11:21:10|31035|31030|31035|31030|31035|31030|31035|31030|94
1618399300000|2021-04-14 11:21:40|||||||||47
1618399330000|2021-04-14 11:22:10|31040|31035|31040|31035|31040|31035|31040|31035|165
1618399340000|2021-04-14 11:22:20|||||||||300
1618399350000|2021-04-14 11:22:30|||||||||180
1618399360000|2021-04-14 11:22:40|||||||||35
1618399370000|2021-04-14 11:22:50|31035|31030|31035|31030|31035|31030|31035|31030|319
1618399380000|2021-04-14 11:23:00|31040|31035|31040|31035|31040|31035|31040|31035|107
1618399410000|2021-04-14 11:23:30|31035|31030|31040|31035|31040|31035|31035|31030|18
1618399420000|2021-04-14 11:23:40||31030||31035||31035||31030|0
1618399440000|2021-04-14 11:24:00|||||||||14
1618399460000|2021-04-14 11:24:20|||||||||88
1618399480000|2021-04-14 11:24:40|31045|31040|31050|31045|31055|31050|31045|31040|5840
1618399490000|2021-04-14 11:24:50|||||||||18
1618399500000|2021-04-14 11:25:00|31045|31040|31040|31035|31045|31040|31040|31035|515
1618399530000|2021-04-14 11:25:30|31045|31040|31045|31040|31045|31040|31045|31040|178
1618399540000|2021-04-14 11:25:40|31040|31035|31040|31035|31040|31035|31030|31025|1664
1618399560000|2021-04-14 11:26:00|31045|31040|31045|31040|31045|31040|31045|31040|155
1618399570000|2021-04-14 11:26:10|31040|31035|31040|31035|31040|31035|31040|31035|114
1618399590000|2021-04-14 11:26:30|31045|31040|31045|31040|31045|31040|31045|31040|175
1618399600000|2021-04-14 11:26:40|31050|31045|31050|31045|31050|31045|31050|31045|476
1618399620000|2021-04-14 11:27:00|31055|31050|31055|31050|31055|31050|31055|31050|109
1618399630000|2021-04-14 11:27:10|31050|31045|31050|31045|31050|31045|31050|31045|29
1618399650000|2021-04-14 11:27:30|31055|31050|31050|31045|31055|31050|31050|31045|702
1618399660000|2021-04-14 11:27:40|31055|31050|31055|31045|31055|31050|31050|31045|172
1618399670000|2021-04-14 11:27:50|31050|31040|31045|31040|31050|31040|31045|31040|363
1618399680000|2021-04-14 11:28:00|||||||||106
1618399690000|2021-04-14 11:28:10|31050|31045|31050|31045|31050|31045|31050|31045|88
1618399720000|2021-04-14 11:28:40|31045|31040|31050|31040|31050|31040|31045|31040|133
1618399730000|2021-04-14 11:28:50|31045|31045|31050|31040|31050|31045|31045|31040|40
1618399740000|2021-04-14 11:29:00|31045|31045|31045|31040|31045|31045|31040|31035|379
1618399750000|2021-04-14 11:29:10|31050|31035|31040|31035|31050|31040|31040|31035|382
1618399790000|2021-04-14 11:29:50|31035|31030|31035|31025|31035|31030|31030|31025|237
1618399800000|2021-04-14 11:30:00|31030|31030|31030|31025|31030|31030|31030|31025|52
1618399820000|2021-04-14 11:30:20|31035|31030|31035|31030|31035|31030|31035|31030|1
1618399830000|2021-04-14 11:30:30|31040|31035|31040|31030|31040|31035|31040|31030|51
1618399840000|2021-04-14 11:30:40||31035||31035||31035||31035|0
1618399860000|2021-04-14 11:31:00|31045|31040|31045|31040|31045|31040|31045|31040|15
1618399880000|2021-04-14 11:31:20|31050|31045|31050|31045|31050|31045|31050|31045|470
1618399900000|2021-04-14 11:31:40|31045|31040|31045|31040|31045|31040|31045|31040|288
1618399910000|2021-04-14 11:31:50|31050|31045|31050|31045|31050|31045|31050|31045|43
1618399920000|2021-04-14 11:32:00|||||||||50
1618399930000|2021-04-14 11:32:10|31045|31040|31050|31040|31050|31040|31045|31040|117
1618399940000|2021-04-14 11:32:20|||||||||14
1618399950000|2021-04-14 11:32:30|31045||31050||31050||31045||25
1618399960000|2021-04-14 11:32:40|31045|31035|31045|31035|31045|31040|31045|31035|255
1618399970000|2021-04-14 11:32:50|31050|31040|31050|31040|31050|31045|31050|31040|19
1618400000000|2021-04-14 11:33:20|31045|31045|31045|31040|31045|31045|31045|31040|124
1618400010000|2021-04-14 11:33:30|31050|31045|31050|31045|31050|31045|31050|31045|50
1618400030000|2021-04-14 11:33:50|31045|31040|31045|31040|31045|31040|31045|31040|275
1618400040000|2021-04-14 11:34:00|31040|31035|31040|31035|31040|31035|31040|31035|52
1618400050000|2021-04-14 11:34:10|31045|31040|31045|31040|31045|31040|31045|31040|24
1618400070000|2021-04-14 11:34:30|31050|31045|31045|31040|31050|31045|31045|31040|498
1618400080000|2021-04-14 11:34:40|||||||||39
1618400100000|2021-04-14 11:35:00|31050|31045|31045|31040|31050|31045|31045|31040|202
1618400120000|2021-04-14 11:35:20|||||||||26
1618400130000|2021-04-14 11:35:30|31040|31035|31040|31035|31040|31035|31040|31035|144
1618400150000|2021-04-14 11:35:50|31045|31040|31045|31040|31045|31040|31045|31040|62
1618400160000|2021-04-14 11:36:00|31040|31035|31040|31035|31040|31035|31040|31035|65
1618400170000|2021-04-14 11:36:10|31045|31040|31045|31035|31045|31040|31040|31035|150
1618400180000|2021-04-14 11:36:20|31040|31040|31045|31035|31045|31040|31040|31035|91
1618400190000|2021-04-14 11:36:30|31040||31040||31040||31040||0
1618400200000|2021-04-14 11:36:40|||||||||50
1618400230000|2021-04-14 11:37:10|31045|31040|31040|31035|31045|31040|31040|31035|723
1618400250000|2021-04-14 11:37:30|31035|31030|31035|31030|31040|31035|31035|31030|404
1618400260000|2021-04-14 11:37:40|31040|31035|31040|31035|31040|31035|31040|31035|79
1618400270000|2021-04-14 11:37:50|||||||||41
1618400280000|2021-04-14 11:38:00|31045|31040|31040|31035|31045|31040|31040|31035|297
1618400310000|2021-04-14 11:38:30|31035|31030|31030|31025|31035|31030|31030|31025|151
1618400320000|2021-04-14 11:38:40|31025|31020|31025|31020|31025|31020|31025|31015|103
1618400340000|2021-04-14 11:39:00|||||||||51
1618400350000|2021-04-14 11:39:10|31020|31015|31020|31015|31020|31015|31020|31015|6
1618400360000|2021-04-14 11:39:20|||||||||23
1618400380000|2021-04-14 11:39:40|31015|31010|31020|31015|31020|31015|31015|31010|205
1618400390000|2021-04-14 11:39:50||31010||31015||31015||31010|41
1618400400000|2021-04-14 11:40:00|||||||||171
1618400410000|2021-04-14 11:40:10|||||||||23
1618400420000|2021-04-14 11:40:20||31010||31010||31010||31010|100
1618400440000|2021-04-14 11:40:40||31015||31015||31015||31015|0
1618400450000|2021-04-14 11:40:50|31015|31010|31015|31010|31015|31010|31010|31005|1483
1618400460000|2021-04-14 11:41:00|31020|31015|31005|31000|31020|31015|31005|31000|839
1618400470000|2021-04-14 11:41:10|||||||||188
1618400480000|2021-04-14 11:41:20|||||||||79
1618400510000|2021-04-14 11:41:50|31010|31005|31005|31000|31010|31005|31005|31000|2192
1618400520000|2021-04-14 11:42:00|31010|31005|31010|31000|31010|31005|31005|31000|222
1618400540000|2021-04-14 11:42:20|31005|31005|31010|31000|31010|31005|31005|31000|460
1618400560000|2021-04-14 11:42:40|31005||31010||31010||31005||700
1618400570000|2021-04-14 11:42:50|31005||31010||31010||31005||0
1618400580000|2021-04-14 11:43:00|||||||||2
1618400640000|2021-04-14 11:44:00|31005|30995|31000|30995|31010|30995|30995|30990|2643
1618400650000|2021-04-14 11:44:10|||||||||32
1618400660000|2021-04-14 11:44:20|30995|30990|30995|30990|30995|30990|30995|30990|56
1618400670000|2021-04-14 11:44:30|31000|30995|31000|30995|31000|30995|31000|30995|201
1618400690000|2021-04-14 11:44:50||30990||30990||30990||30990|132
1618400700000|2021-04-14 11:45:00|30995|30995|31000|30995|31000|30995|30995|30995|59
1618400710000|2021-04-14 11:45:10|30995|30990|31000|30990|31000|30990|30995|30990|40
1618400720000|2021-04-14 11:45:20|30995||31000||31000||30995||26
1618400730000|2021-04-14 11:45:30|30995||31000||31000||30995||0
1618400740000|2021-04-14 11:45:40|30995||30995||30995||30995||11
1618400750000|2021-04-14 11:45:50|31000|30995|31000|30995|31000|30995|31000|30995|21
1618400760000|2021-04-14 11:46:00||30990||30990||30990||30990|0
1618400770000|2021-04-14 11:46:10||30995||30995||30995||30995|0
1618400780000|2021-04-14 11:46:20|31005|31000|31010|31000|31010|31000|31005|31000|458
1618400830000|2021-04-14 11:47:10||31005||31005||31005||31005|57
1618400840000|2021-04-14 11:47:20||31000||31000||31000||31000|236
1618400860000|2021-04-14 11:47:40|||||||||13
1618400870000|2021-04-14 11:47:50|31005|30995|31000|30995|31005|31000|30995|30990|404
1618400890000|2021-04-14 11:48:10|30995|30990|31000|30990|31000|30995|30995|30990|54
1618400910000|2021-04-14 11:48:30|31005|31000|30995|30990|31005|31000|30990|30980|1977
1618400920000|2021-04-14 11:48:40|30990|30985|30990|30985|30990|30985|30990|30985|680
1618400930000|2021-04-14 11:48:50|30995|30990|30995|30990|30995|30990|30995|30990|30
1618400940000|2021-04-14 11:49:00|||||||||6
1618400960000|2021-04-14 11:49:20|31000|30995|31000|30990|31000|30995|30995|30990|86
1618400990000|2021-04-14 11:49:50|31005|30995|31005|30995|31005|30995|31005|30995|484
1618401010000|2021-04-14 11:50:10|31000|30990|30995|30990|31000|30990|30995|30990|143
1618401020000|2021-04-14 11:50:20|30990|30985|30995|30990|30995|30990|30990|30985|107
1618401030000|2021-04-14 11:50:30|30990|30985|30995|30985|30995|30985|30990|30985|124
1618401040000|2021-04-14 11:50:40||30990||30985||30990||30985|255
1618401050000|2021-04-14 11:50:50|30990|30990|30990|30985|30990|30990|30990|30985|74
1618401110000|2021-04-14 11:51:50|||||||||66
1618401120000|2021-04-14 11:52:00|30995|30990|30995|30985|30995|30990|30995|30985|524
1618401150000|2021-04-14 11:52:30||30990||30990||30990||30990|0
1618401190000|2021-04-14 11:53:10|31000|30995|30995|30990|31000|30995|30995|30990|222
1618401200000|2021-04-14 11:53:20|31000|30995|31000|30995|31000|30995|31000|30995|22
1618401210000|2021-04-14 11:53:30|30995|30990|30995|30990|30995|30990|30995|30990|52
1618401220000|2021-04-14 11:53:40|||||||||2
1618401230000|2021-04-14 11:53:50|30990|30985|30985|30975|30990|30985|30985|30975|708
1618401240000|2021-04-14 11:54:00|30990|30980|30990|30980|30990|30985|30990|30980|91
1618401250000|2021-04-14 11:54:10|30985||30985||30985||30985||32
1618401260000|2021-04-14 11:54:20|30990||30990||30990||30990||4
1618401270000|2021-04-14 11:54:30|30995|30985|30995|30990|30995|30990|30990|30985|620
1618401280000|2021-04-14 11:54:40|30990|30985|30995|30990|30995|30990|30990|30985|12
1618401290000|2021-04-14 11:54:50|31005|31000|30985|30980|31005|31000|30985|30980|2135
1618401310000|2021-04-14 11:55:10|30980|30975|30975|30970|30980|30975|30975|30970|161
1618401320000|2021-04-14 11:55:20|30980|30975|30985|30975|30985|30975|30980|30975|7
1618401330000|2021-04-14 11:55:30|30980||30985||30985||30980||1
1618401340000|2021-04-14 11:55:40||30980||30975||30980||30975|71
1618401360000|2021-04-14 11:56:00||30980||30980||30980||30980|5
1618401370000|2021-04-14 11:56:10|30990|30985|30990|30980|30990|30985|30990|30980|113
1618401380000|2021-04-14 11:56:20||30985||30985||30985||30985|20
1618401420000|2021-04-14 11:57:00|||||||||50
1618401430000|2021-04-14 11:57:10|30995|30990|30990|30985|30995|30990|30990|30985|22
1618401440000|2021-04-14 11:57:20|||||||||24
1618401490000|2021-04-14 11:58:10|30985|30980|30985|30980|30985|30980|30985|30980|434
1618401500000|2021-04-14 11:58:20|30980|30975|30985|30980|30985|30980|30980|30975|269
1618401540000|2021-04-14 11:59:00|30980|30975|30980|30975|30980|30975|30980|30975|26
1618401550000|2021-04-14 11:59:10|||||||||20
1618401560000|2021-04-14 11:59:20|30985|30980|30985|30980|30985|30980|30985|30980|309
1618401570000|2021-04-14 11:59:30|30990|30975|30980|30975|30990|30975|30980|30975|522
1618401590000|2021-04-14 11:59:50|30985|30980|30985|30980|30990|30985|30985|30980|995
1618401620000|2021-04-14 12:00:20|30980|30975|30970|30965|30980|30975|30970|30965|497
1618401640000|2021-04-14 12:00:40|30975||30970||30975||30970||8
1618401660000|2021-04-14 12:01:00|30965|30960|30960|30955|30965|30960|30960|30955|821
1618401670000|2021-04-14 12:01:10|||||||||229
1618401680000|2021-04-14 12:01:20|30955|30950|30955|30950|30955|30950|30955|30950|436
1618401690000|2021-04-14 12:01:30|||||||||21
1618401700000|2021-04-14 12:01:40|||||||||20
1618401710000|2021-04-14 12:01:50|||||||||300
1618401720000|2021-04-14 12:02:00|||||||||34
1618401730000|2021-04-14 12:02:10|30960|30955|30960|30955|30960|30955|30960|30950|716
1618401740000|2021-04-14 12:02:20|30955|30950|30955|30950|30955|30950|30955|30950|37
1618401750000|2021-04-14 12:02:30|30950|30945|30950|30940|30950|30945|30945|30940|2621
1618401770000|2021-04-14 12:02:50|30945|30935|30940|30935|30945|30940|30940|30935|453
1618401780000|2021-04-14 12:03:00|30935|30930|30940|30930|30940|30935|30935|30930|210
1618401790000|2021-04-14 12:03:10|30945|30935|30950|30945|30950|30945|30940|30935|1129
1618401800000|2021-04-14 12:03:20|30945|30940|30945|30940|30945|30940|30945|30940|38
1618401830000|2021-04-14 12:03:50|30950|30945|30950|30945|30955|30950|30950|30945|327
1618401840000|2021-04-14 12:04:00|30955||30955||30955||30955||26
1618401870000|2021-04-14 12:04:30|||||||||10
1618401920000|2021-04-14 12:05:20|30960|30950|30965|30960|30965|30960|30960|30950|596
1618401940000|2021-04-14 12:05:40|||||||||6
1618401950000|2021-04-14 12:05:50|||||||||3
1618401980000|2021-04-14 12:06:20|30970|30965|30975|30970|30975|30970|30970|30965|126
1618401990000|2021-04-14 12:06:30|30970|30965|30970|30965|30970|30965|30970|30965|423
1618402000000|2021-04-14 12:06:40|30975|30970|30975|30970|30975|30970|30975|30970|169
1618402020000|2021-04-14 12:07:00||30965||30965||30965||30965|0
1618402040000|2021-04-14 12:07:20|30970|30970|30970|30965|30970|30970|30970|30965|24
1618402050000|2021-04-14 12:07:30|||||||||33
1618402060000|2021-04-14 12:07:40|30965|30960|30965|30960|30965|30960|30965|30960|78
1618402070000|2021-04-14 12:07:50|30960|30955|30960|30955|30965|30960|30960|30955|205
1618402080000|2021-04-14 12:08:00||30950||30950||30950||30950|0
1618402120000|2021-04-14 12:08:40|30965|30955|30970|30965|30970|30965|30965|30955|514
1618402170000|2021-04-14 12:09:30|30965|30960|30970|30965|30970|30965|30965|30960|171
1618402180000|2021-04-14 12:09:40|||||||||116
1618402190000|2021-04-14 12:09:50|||||||||53
1618402200000|2021-04-14 12:10:00|||||||||50
1618402250000|2021-04-14 12:10:50|||||||||65
1618402260000|2021-04-14 12:11:00|||||||||5
1618402280000|2021-04-14 12:11:20|||||||||460
1618402300000|2021-04-14 12:11:40|30975|30970|30980|30970|30980|30970|30975|30970|91
1618402320000|2021-04-14 12:12:00|30975|30975|30980|30970|30980|30975|30975|30970|81
1618402330000|2021-04-14 12:12:10|||||||||6
1618402350000|2021-04-14 12:12:30|30975|30965|30970|30965|30975|30965|30965|30960|365
1618402360000|2021-04-14 12:12:40|30965|30960|30965|30960|30965|30960|30965|30960|15
1618402380000|2021-04-14 12:13:00|||||||||24
1618402400000|2021-04-14 12:13:20|30970|30965|30970|30965|30970|30965|30970|30965|466
1618402460000|2021-04-14 12:14:20|||||||||9
1618402480000|2021-04-14 12:14:40|30975|30960|30965|30955|30975|30960|30960|30955|496
1618402490000|2021-04-14 12:14:50|30970|30960|30965|30960|30970|30965|30965|30960|18
1618402510000|2021-04-14 12:15:10|||||||||4
1618402520000|2021-04-14 12:15:20|||||||||24
1618402550000|2021-04-14 12:15:50|30960|30955|30960|30955|30960|30955|30960|30955|62
1618402560000|2021-04-14 12:16:00|30965|30950|30955|30950|30965|30950|30955|30950|40
1618402570000|2021-04-14 12:16:10|30960|30955|30960|30955|30960|30955|30960|30950|417
1618402590000|2021-04-14 12:16:30|||||||||13
1618402630000|2021-04-14 12:17:10|30955|30950|30950|30945|30955|30950|30950|30945|274
1618402650000|2021-04-14 12:17:30|||||||||24
1618402660000|2021-04-14 12:17:40|||||||||9
1618402670000|2021-04-14 12:17:50|||||||||9
1618402720000|2021-04-14 12:18:40|||||||||10
1618402760000|2021-04-14 12:19:20|30945|30940|30945|30940|30945|30940|30945|30940|109
1618402770000|2021-04-14 12:19:30|30940|30935|30940|30935|30940|30935|30940|30935|258
1618402780000|2021-04-14 12:19:40|30945|30940|30945|30940|30950|30945|30945|30940|554
1618402790000|2021-04-14 12:19:50|||||||||66
1618402810000|2021-04-14 12:20:10|30950|30945|30950|30945|30950|30945|30950|30945|234
1618402820000|2021-04-14 12:20:20|30955|30950|30960|30950|30960|30950|30955|30950|202
1618402830000|2021-04-14 12:20:30|30955|30945|30955|30950|30955|30950|30955|30945|25
1618402850000|2021-04-14 12:20:50|||||||||12
1618402860000|2021-04-14 12:21:00|30960|30955|30960|30955|30960|30955|30960|30955|13
1618402880000|2021-04-14 12:21:20|||||||||7
1618402910000|2021-04-14 12:21:50|30955|30950|30955|30950|30955|30950|30955|30950|180
1618402920000|2021-04-14 12:22:00|30960|30955|30965|30960|30965|30960|30960|30955|797
1618402950000|2021-04-14 12:22:30|30970|30965|30965|30960|30970|30965|30965|30960|315
1618402970000|2021-04-14 12:22:50|||||||||110
1618402980000|2021-04-14 12:23:00|||||||||64
1618403010000|2021-04-14 12:23:30|30970|30965|30970|30965|30970|30965|30970|30965|220
1618403020000|2021-04-14 12:23:40|||||||||37
1618403030000|2021-04-14 12:23:50|30975|30970|30975|30970|30975|30970|30975|30970|102
1618403050000|2021-04-14 12:24:10|||||||||40
1618403060000|2021-04-14 12:24:20|||||||||343
1618403070000|2021-04-14 12:24:30|30970|30965|30970|30965|30970|30965|30970|30965|755
1618403100000|2021-04-14 12:25:00|30965|30960|30960|30955|30965|30960|30960|30955|140
1618403110000|2021-04-14 12:25:10|30965|30960|30965|30960|30965|30960|30965|30960|91
1618403120000|2021-04-14 12:25:20|30970||30970||30970||30970||0
1618403170000|2021-04-14 12:26:10|30965|30955|30965|30955|30965|30955|30960|30955|665
1618403180000|2021-04-14 12:26:20||30960||30960||30960||30960|0
1618403190000|2021-04-14 12:26:30|30970|30965|30975|30970|30975|30970|30970|30965|248
1618403200000|2021-04-14 12:26:40|30970|30965|30970|30965|30970|30965|30970|30965|0
1618403240000|2021-04-14 12:27:20|||||||||6
1618403250000|2021-04-14 12:27:30|||||||||120
1618403260000|2021-04-14 12:27:40|||||||||10
1618403280000|2021-04-14 12:28:00|30965|30960|30965|30960|30965|30960|30965|30960|182
1618403300000|2021-04-14 12:28:20|30970|30965|30970|30965|30970|30965|30970|30960|180
1618403310000|2021-04-14 12:28:30|30975|30970|30970|30965|30975|30970|30970|30965|141
1618403320000|2021-04-14 12:28:40|||||||||6
1618403330000|2021-04-14 12:28:50|30975|30970|30975|30970|30975|30970|30975|30970|1
1618403340000|2021-04-14 12:29:00||30965||30965||30965||30965|0
1618403350000|2021-04-14 12:29:10||30970||30970||30970||30970|0
1618403370000|2021-04-14 12:29:30|30970|30965|30975|30965|30975|30965|30970|30965|24
1618403390000|2021-04-14 12:29:50|||||||||42
1618403400000|2021-04-14 12:30:00|30970||30970||30970||30970||0
1618403450000|2021-04-14 12:30:50|30975|30970|30975|30970|30980|30970|30975|30970|361
1618403460000|2021-04-14 12:31:00|30970|30965|30970|30965|30970|30965|30970|30965|47
1618403470000|2021-04-14 12:31:10|30975|30970|30975|30970|30975|30970|30975|30970|24
1618403480000|2021-04-14 12:31:20|||||||||12
1618403490000|2021-04-14 12:31:30|||||||||13
1618403500000|2021-04-14 12:31:40|||||||||5
1618403510000|2021-04-14 12:31:50|30980|30975|30975|30970|30980|30975|30975|30970|153
1618403520000|2021-04-14 12:32:00|30980|30975|30975|30970|30980|30975|30975|30970|52
1618403530000|2021-04-14 12:32:10|30970|30965|30975|30970|30975|30970|30970|30965|913
1618403540000|2021-04-14 12:32:20|30980|30975|30980|30970|30980|30975|30980|30970|81
1618403550000|2021-04-14 12:32:30|30975||30980||30980||30975||0
1618403590000|2021-04-14 12:33:10||30975||30975||30975||30975|0
1618403600000|2021-04-14 12:33:20|30985|30980|30980|30975|30985|30980|30980|30975|170
1618403630000|2021-04-14 12:33:50|30985|30980|30980|30975|30985|30980|30980|30975|258
1618403640000|2021-04-14 12:34:00|30985|30980|30985|30980|30990|30985|30985|30980|276
1618403670000|2021-04-14 12:34:30|30990|30985|30990|30985|30990|30985|30990|30985|2
1618403680000|2021-04-14 12:34:40|30985|30980|30990|30980|30990|30985|30985|30980|146
1618403690000|2021-04-14 12:34:50|30985|30975|30990|30985|30990|30985|30980|30975|1279
1618403700000|2021-04-14 12:35:00|30985|30980|30990|30985|30990|30985|30985|30980|94
1618403710000|2021-04-14 12:35:10|30985|30980|30985|30980|30985|30980|30985|30980|24
1618403740000|2021-04-14 12:35:40|30990|30985|30990|30980|30990|30985|30985|30980|133
1618403750000|2021-04-14 12:35:50|30995|30985|30995|30985|30995|30985|30995|30985|359
1618403760000|2021-04-14 12:36:00|30990|30990|30995|30990|30995|30990|30990|30990|51
1618403770000|2021-04-14 12:36:10|30990|30985|30995|30990|30995|30990|30990|30985|137
1618403780000|2021-04-14 12:36:20|30990|30985|30990|30985|30995|30985|30990|30985|50
1618403790000|2021-04-14 12:36:30|30995|30990|30995|30990|30995|30990|30995|30990|358
1618403800000|2021-04-14 12:36:40|30990|30985|30990|30980|30990|30985|30990|30980|150
1618403810000|2021-04-14 12:36:50|30985|30985|30990|30980|30990|30985|30985|30980|167
1618403820000|2021-04-14 12:37:00|30985||30985||30985||30985||0
1618403830000|2021-04-14 12:37:10|30980|30975|30985|30980|30985|30980|30980|30975|411
1618403840000|2021-04-14 12:37:20|30990|30985|30990|30985|30990|30985|30990|30985|229
1618403850000|2021-04-14 12:37:30|30995|30990|30995|30990|30995|30990|30995|30990|82
1618403880000|2021-04-14 12:38:00|30990|30985|30990|30985|30990|30985|30990|30985|33
1618403900000|2021-04-14 12:38:20|30985|30980|30995|30990|30995|30990|30985|30980|126
1618403910000|2021-04-14 12:38:30|30990|30985|30995|30985|30995|30985|30990|30985|37
1618403920000|2021-04-14 12:38:40|30990||30990||30990||30990||334
1618403940000|2021-04-14 12:39:00|||||||||50
1618403950000|2021-04-14 12:39:10|30995||30990||30995||30990||82
1618403960000|2021-04-14 12:39:20|30995|30990|30995|30990|30995|30990|30990|30985|98
1618403970000|2021-04-14 12:39:30|30990|30985|30995|30985|30995|30990|30990|30985|79
1618403990000|2021-04-14 12:39:50|||||||||42
1618404020000|2021-04-14 12:40:20|30990||30990||30990||30990||0
1618404060000|2021-04-14 12:41:00|||||||||25
1618404070000|2021-04-14 12:41:10|30995|30990|30995|30990|30995|30990|30995|30990|139
1618404080000|2021-04-14 12:41:20|31000|30995|31000|30990|31000|30995|31000|30990|110
1618404150000|2021-04-14 12:42:30|30995|30995|31000|30995|31000|30995|30995|30995|67
1618404180000|2021-04-14 12:43:00|30995|30990|30995|30990|30995|30990|30995|30990|334
1618404220000|2021-04-14 12:43:40|31000|30985|30990|30985|31000|30985|30990|30985|394
1618404230000|2021-04-14 12:43:50|30985|30980|30990|30985|30990|30985|30985|30980|334
1618404240000|2021-04-14 12:44:00|30985|30980|30980|30975|30985|30980|30980|30975|379
1618404260000|2021-04-14 12:44:20|||||||||15
1618404270000|2021-04-14 12:44:30|30975|30970|30975|30970|30975|30970|30975|30970|61
1618404280000|2021-04-14 12:44:40|30980|30975|30980|30975|30980|30975|30980|30975|166
1618404290000|2021-04-14 12:44:50|30975|30970|30980|30970|30980|30975|30975|30970|172
1618404300000|2021-04-14 12:45:00|30975|30975|30980|30975|30980|30975|30975|30975|62
1618404310000|2021-04-14 12:45:10||30970||30970||30975||30970|4
1618404340000|2021-04-14 12:45:40|30975|30965|30975|30965|30975|30970|30970|30965|424
1618404350000|2021-04-14 12:45:50|30970||30970||30975||30970||0
1618404360000|2021-04-14 12:46:00|30965|30960|30970|30960|30970|30965|30965|30960|605
1618404370000|2021-04-14 12:46:10||30965||30965||30965||30965|150
1618404380000|2021-04-14 12:46:20|30965|30960|30965|30960|30965|30960|30965|30960|123
1618404400000|2021-04-14 12:46:40|30970||30970||30970||30970||63
1618404410000|2021-04-14 12:46:50|30965|30965|30965|30960|30965|30965|30965|30960|99
1618404420000|2021-04-14 12:47:00|||||||||7
1618404430000|2021-04-14 12:47:10|||||||||115
1618404440000|2021-04-14 12:47:20|30970|30965|30975|30970|30975|30970|30970|30965|380
1618404450000|2021-04-14 12:47:30|30970|30965|30970|30965|30970|30965|30970|30965|59
1618404460000|2021-04-14 12:47:40|||||||||61
1618404470000|2021-04-14 12:47:50|||||||||7
1618404480000|2021-04-14 12:48:00|30975|30970|30975|30970|30980|30975|30975|30970|269
1618404490000|2021-04-14 12:48:10|30970|30965|30975|30970|30975|30970|30970|30965|646
1618404510000|2021-04-14 12:48:30|30970|30965|30965|30960|30970|30965|30965|30960|377
1618404520000|2021-04-14 12:48:40|30970||30970||30970||30970||0
1618404540000|2021-04-14 12:49:00||30965||30965||30965||30965|0
1618404550000|2021-04-14 12:49:10|30965|30960|30965|30960|30965|30960|30965|30960|37
1618404560000|2021-04-14 12:49:20|30970|30965|30970|30965|30970|30965|30970|30965|410
1618404580000|2021-04-14 12:49:40|||||||||84
1618404590000|2021-04-14 12:49:50|||||||||42
1618404600000|2021-04-14 12:50:00|30975|30970|30980|30975|30980|30975|30975|30970|200
1618404610000|2021-04-14 12:50:10|30975|30970|30980|30970|30980|30970|30975|30970|36
1618404620000|2021-04-14 12:50:20||30975||30975||30975||30975|0
1618404630000|2021-04-14 12:50:30|30985|30980|30985|30980|30990|30985|30985|30980|633
1618404640000|2021-04-14 12:50:40|30980|30975|30985|30975|30985|30980|30980|30975|193
1618404670000|2021-04-14 12:51:10|30980|30970|30975|30970|30985|30975|30975|30970|1854
1618404680000|2021-04-14 12:51:20|||||||||24
1618404700000|2021-04-14 12:51:40|30970|30965|30970|30965|30975|30965|30970|30965|323
1618404730000|2021-04-14 12:52:10|30975|30970|30975|30965|30975|30970|30970|30965|192
1618404740000|2021-04-14 12:52:20|||||||||13
1618404760000|2021-04-14 12:52:40|30980|30970|30975|30970|30980|30970|30975|30965|494
1618404770000|2021-04-14 12:52:50|30970|30965|30970|30965|30970|30965|30970|30965|30
1618404780000|2021-04-14 12:53:00|30965|30960|30965|30960|30970|30965|30965|30960|636
1618404800000|2021-04-14 12:53:20|||||||||7
1618404830000|2021-04-14 12:53:50|30970|30965|30970|30965|30970|30965|30970|30965|13
1618404840000|2021-04-14 12:54:00|30975|30970|30975|30970|30975|30970|30975|30970|142
1618404860000|2021-04-14 12:54:20|||||||||43
1618404880000|2021-04-14 12:54:40|30980|30975|30990|30985|30990|30985|30980|30975|93
1618404900000|2021-04-14 12:55:00|30985|30980|30990|30985|30990|30985|30980|30975|1078
1618404920000|2021-04-14 12:55:20|30995|30990|30995|30985|30995|30990|30995|30985|63
1618404960000|2021-04-14 12:56:00|30990||30990||30990||30990||0
1618404980000|2021-04-14 12:56:20|30985|30980|30980|30970|30990|30980|30980|30970|387
1618404990000|2021-04-14 12:56:30|30985|30975|30985|30975|30985|30980|30985|30975|11
1618405000000|2021-04-14 12:56:40|30980||30980||30980||30980||50
1618405010000|2021-04-14 12:56:50|30985|30980|30985|30975|30985|30980|30980|30975|20
1618405020000|2021-04-14 12:57:00|30980|30980|30980|30975|30980|30980|30980|30975|0
1618405030000|2021-04-14 12:57:10|30975|30970|30975|30970|30980|30970|30975|30970|156
1618405040000|2021-04-14 12:57:20|30980|30975|30975|30970|30980|30975|30975|30970|26
1618405060000|2021-04-14 12:57:40|30980|30975|30985|30975|30985|30980|30980|30975|701
1618405070000|2021-04-14 12:57:50|30980||30980||30980||30980||150
1618405080000|2021-04-14 12:58:00|30985|30970|30975|30970|30985|30970|30975|30970|2
1618405090000|2021-04-14 12:58:10|30980|30975|30980|30970|30980|30975|30975|30970|24
1618405110000|2021-04-14 12:58:30|||||||||301
1618405140000|2021-04-14 12:59:00|30975|30965|30980|30970|30980|30975|30970|30965|339
1618405150000|2021-04-14 12:59:10|30975||30975||30975||30975||0
1618405160000|2021-04-14 12:59:20|30980|30975|30980|30975|30980|30975|30980|30975|20
1618405170000|2021-04-14 12:59:30||30970||30970||30970||30970|0
1618405180000|2021-04-14 12:59:40||30975||30970||30975||30970|0
1618405190000|2021-04-14 12:59:50|30975|30975|30980|30975|30980|30975|30975|30970|184
1618405200000|2021-04-14 13:00:00|30975|30970|30975|30970|30975|30970|30975|30970|50
1618405220000|2021-04-14 13:00:20|30980|30975|30975|30970|30980|30975|30975|30970|107
1618405260000|2021-04-14 13:01:00|30970|30965|30965|30960|30970|30965|30965|30960|382
1618405290000|2021-04-14 13:01:30|30960|30955|30960|30955|30960|30955|30960|30955|35
1618405300000|2021-04-14 13:01:40|30955|30950|30955|30950|30955|30950|30955|30945|15
1618405320000|2021-04-14 13:02:00|30960|30955|30960|30955|30965|30960|30960|30955|388
1618405330000|2021-04-14 13:02:10|30955|30950|30960|30950|30960|30950|30955|30950|156
1618405350000|2021-04-14 13:02:30||30955||30955||30955||30955|0
1618405360000|2021-04-14 13:02:40|30965|30960|30965|30955|30965|30960|30960|30955|203
1618405380000|2021-04-14 13:03:00|30960|30950|30955|30950|30960|30950|30955|30950|143
1618405400000|2021-04-14 13:03:20|30950|30945|30945|30940|30955|30945|30945|30940|918
1618405410000|2021-04-14 13:03:30|||||||||64
1618405430000|2021-04-14 13:03:50|30940|30935|30940|30930|30945|30940|30940|30930|313
1618405470000|2021-04-14 13:04:30|30945|30935|30945|30940|30945|30940|30940|30935|369
1618405480000|2021-04-14 13:04:40|30940|30935|30940|30935|30940|30935|30940|30935|102
1618405490000|2021-04-14 13:04:50|30945|30940|30945|30940|30945|30940|30945|30940|87
1618405520000|2021-04-14 13:05:20|30950|30945|30955|30945|30955|30950|30950|30940|310
1618405530000|2021-04-14 13:05:30|30960|30950|30955|30950|30960|30955|30955|30950|583
1618405540000|2021-04-14 13:05:40|30960|30955|30960|30955|30960|30955|30960|30955|266
1618405550000|2021-04-14 13:05:50|30955|30950|30955|30950|30960|30955|30955|30950|397
1618405560000|2021-04-14 13:06:00|30960|30955|30950|30945|30960|30955|30950|30940|1161
1618405570000|2021-04-14 13:06:10|30955|30950|30950|30940|30955|30950|30950|30940|296
1618405600000|2021-04-14 13:06:40|30945|30935|30940|30935|30945|30935|30940|30935|243
1618405670000|2021-04-14 13:07:50|30935|30930|30935|30930|30935|30930|30935|30930|77
1618405740000|2021-04-14 13:09:00|30940|30935|30935|30930|30940|30935|30935|30930|456
1618405750000|2021-04-14 13:09:10|30940|30935|30940|30935|30940|30935|30940|30930|79
1618405760000|2021-04-14 13:09:20|30935|30930|30940|30935|30940|30935|30935|30930|84
1618405770000|2021-04-14 13:09:30|30935|30930|30930|30920|30935|30930|30930|30920|365
1618405780000|2021-04-14 13:09:40||30925||30920||30925||30920|5
1618405790000|2021-04-14 13:09:50|30925|30915|30925|30915|30925|30920|30920|30915|677
1618405800000|2021-04-14 13:10:00|30920|30910|30910|30905|30920|30910|30905|30900|892
1618405810000|2021-04-14 13:10:10||30900||30905||30905||30900|50
1618405820000|2021-04-14 13:10:20|30915|30910|30910|30905|30915|30910|30910|30905|646
1618405830000|2021-04-14 13:10:30|30915|30910|30915|30910|30915|30910|30915|30910|159
1618405840000|2021-04-14 13:10:40|30910|30905|30905|30900|30910|30905|30905|30900|815
1618405850000|2021-04-14 13:10:50|30910|30905|30910|30905|30910|30905|30910|30905|289
1618405860000|2021-04-14 13:11:00|30915|30910|30900|30895|30915|30910|30900|30890|1903
1618405870000|2021-04-14 13:11:10|30905|30900|30910|30900|30910|30905|30905|30900|198
1618405880000|2021-04-14 13:11:20|30905||30905||30905||30905||0
1618405920000|2021-04-14 13:12:00|30900|30895|30890|30885|30900|30895|30890|30885|862
1618405930000|2021-04-14 13:12:10|30895|30890|30895|30885|30900|30895|30895|30885|234
1618405940000|2021-04-14 13:12:20||30890||30890||30890||30890|0
1618405950000|2021-04-14 13:12:30|30890|30885|30890|30885|30895|30890|30890|30885|107
1618405960000|2021-04-14 13:12:40|30895|30890|30890|30885|30895|30890|30890|30885|1
1618405970000|2021-04-14 13:12:50|30900|30890|30895|30890|30905|30900|30890|30885|3557
1618405980000|2021-04-14 13:13:00|30890|30885|30890|30885|30890|30885|30890|30885|64
1618406000000|2021-04-14 13:13:20|30895|30890|30895|30890|30895|30890|30895|30890|191
1618406010000|2021-04-14 13:13:30|||||||||253
1618406030000|2021-04-14 13:13:50|30900|30895|30900|30895|30900|30895|30895|30890|659
1618406060000|2021-04-14 13:14:20|30895|30890|30905|30900|30910|30905|30895|30890|1846
1618406070000|2021-04-14 13:14:30|30900|30895|30900|30895|30900|30895|30900|30895|1
1618406080000|2021-04-14 13:14:40|||||||||13
1618406100000|2021-04-14 13:15:00|30905|30900|30905|30900|30910|30905|30905|30900|388
1618406120000|2021-04-14 13:15:20|||||||||90
1618406160000|2021-04-14 13:16:00|30910|30905|30910|30905|30910|30905|30910|30905|71
1618406170000|2021-04-14 13:16:10|||||||||35
1618406190000|2021-04-14 13:16:30|30915|30910|30915|30910|30915|30910|30915|30910|84
1618406200000|2021-04-14 13:16:40|30920|30915|30910|30905|30920|30915|30910|30905|628
1618406210000|2021-04-14 13:16:50|||||||||8
1618406220000|2021-04-14 13:17:00|||||||||24
1618406230000|2021-04-14 13:17:10|30915|30910|30915|30910|30915|30910|30910|30905|1352
1618406240000|2021-04-14 13:17:20|30910|30905|30910|30905|30910|30905|30910|30905|880
1618406260000|2021-04-14 13:17:40|30905|30900|30910|30905|30910|30905|30905|30900|404
1618406270000|2021-04-14 13:17:50|30905|30900|30900|30895|30905|30900|30900|30895|683
1618406280000|2021-04-14 13:18:00|30895|30890|30900|30895|30905|30900|30895|30890|949
1618406290000|2021-04-14 13:18:10|30905|30900|30905|30900|30905|30900|30900|30895|246
1618406300000|2021-04-14 13:18:20|||||||||100
1618406320000|2021-04-14 13:18:40|30910|30905|30910|30905|30915|30905|30910|30905|89
1618406350000|2021-04-14 13:19:10|||||||||50
1618406360000|2021-04-14 13:19:20|||||||||66
1618406370000|2021-04-14 13:19:30|30915|30910|30915|30910|30915|30910|30915|30910|20
1618406380000|2021-04-14 13:19:40|30910|30905|30910|30905|30910|30905|30910|30905|85
1618406390000|2021-04-14 13:19:50|||||||||5
1618406400000|2021-04-14 13:20:00|30905|30900|30905|30900|30910|30900|30905|30900|319
1618406430000|2021-04-14 13:20:30|30900|30895|30900|30895|30900|30895|30900|30895|345
1618406440000|2021-04-14 13:20:40|||||||||24
1618406450000|2021-04-14 13:20:50|30905|30900|30900|30895|30905|30900|30900|30895|214
1618406460000|2021-04-14 13:21:00|30905|30900|30905|30900|30905|30900|30905|30900|139
1618406490000|2021-04-14 13:21:30|||||||||12
1618406540000|2021-04-14 13:22:20|30910|30905|30905|30900|30910|30905|30900|30895|1374
1618406560000|2021-04-14 13:22:40|30910|30905|30910|30905|30910|30905|30910|30905|337
1618406590000|2021-04-14 13:23:10|30915|30910|30915|30910|30915|30910|30915|30910|156
1618406600000|2021-04-14 13:23:20|||||||||60
1618406620000|2021-04-14 13:23:40|30920|30915|30915|30910|30920|30915|30915|30910|227
1618406640000|2021-04-14 13:24:00|||||||||24
1618406660000|2021-04-14 13:24:20|||||||||3
1618406680000|2021-04-14 13:24:40|30920|30915|30920|30915|30920|30915|30920|30915|163
1618406690000|2021-04-14 13:24:50|||||||||55
1618406710000|2021-04-14 13:25:10|||||||||80
1618406730000|2021-04-14 13:25:30|30925|30920|30925|30920|30925|30920|30925|30920|378
1618406750000|2021-04-14 13:25:50|||||||||162
1618406760000|2021-04-14 13:26:00|30930|30925|30925|30920|30930|30925|30925|30920|305
1618406770000|2021-04-14 13:26:10|30930|30925|30930|30925|30930|30925|30930|30925|168
1618406790000|2021-04-14 13:26:30|30935|30930|30940|30935|30940|30935|30935|30930|667
1618406800000|2021-04-14 13:26:40|||||||||30
1618406810000|2021-04-14 13:26:50|||||||||13
1618406820000|2021-04-14 13:27:00|30945|30940|30940|30935|30945|30940|30940|30935|524
1618406840000|2021-04-14 13:27:20|30945|30940|30945|30940|30950|30945|30940|30935|568
1618406850000|2021-04-14 13:27:30|||||||||18
1618406880000|2021-04-14 13:28:00|30940|30935|30935|30930|30940|30935|30935|30930|1795
1618406890000|2021-04-14 13:28:10|30930|30925|30935|30930|30935|30930|30930|30925|508
1618406900000|2021-04-14 13:28:20|30930|30925|30930|30925|30930|30925|30930|30925|133
1618406910000|2021-04-14 13:28:30|||||||||178
1618406920000|2021-04-14 13:28:40|30935|30930|30935|30925|30935|30930|30935|30925|155
1618406930000|2021-04-14 13:28:50||30930||30930||30930||30930|0
1618406940000|2021-04-14 13:29:00|30940|30935|30940|30935|30940|30935|30940|30935|439
1618406950000|2021-04-14 13:29:10|||||||||178
1618406960000|2021-04-14 13:29:20|30945|30940|30945|30940|30945|30940|30945|30940|71
1618406970000|2021-04-14 13:29:30|30950|30945|30955|30950|30955|30950|30950|30945|760
1618406980000|2021-04-14 13:29:40|30960|30955|30960|30955|30960|30955|30960|30955|426
1618406990000|2021-04-14 13:29:50|30955|30950|30955|30950|30955|30950|30955|30950|555
1618407000000|2021-04-14 13:30:00|30950|30945|30955|30950|30960|30955|30945|30940|449
1618407010000|2021-04-14 13:30:10|30950|30945|30950|30945|30960|30950|30950|30945|45
1618407020000|2021-04-14 13:30:20|30955|30950|30955|30950|30955|30950|30950|30950|566
1618407030000|2021-04-14 13:30:30|30960|30955|30965|30960|30970|30965|30960|30955|436
1618407040000|2021-04-14 13:30:40|||||||||5
1618407050000|2021-04-14 13:30:50|30970|30965|30970|30965|30970|30965|30970|30965|93
1618407060000|2021-04-14 13:31:00|30965|30960|30975|30965|30980|30975|30965|30960|3767
1618407070000|2021-04-14 13:31:10|30980|30970|30980|30970|30980|30970|30970|30965|1291
1618407080000|2021-04-14 13:31:20|30975|30975|30970|30965|30980|30975|30970|30965|717
1618407090000|2021-04-14 13:31:30|30975|30970|30960|30955|30975|30970|30960|30955|213
1618407100000|2021-04-14 13:31:40|30965|30960|30965|30960|30965|30960|30965|30960|1
1618407110000|2021-04-14 13:31:50|30970|30955|30960|30955|30970|30965|30960|30955|248
1618407120000|2021-04-14 13:32:00|30955|30950|30950|30945|30960|30955|30945|30940|441
1618407130000|2021-04-14 13:32:10|30955|30950|30960|30950|30960|30955|30955|30950|58
1618407140000|2021-04-14 13:32:20||30955||30955||30955||30955|40
1618407150000|2021-04-14 13:32:30|30965|30960|30965|30960|30965|30960|30965|30960|440
1618407160000|2021-04-14 13:32:40|30960|30955|30960|30955|30965|30955|30960|30955|54
1618407170000|2021-04-14 13:32:50|30965|30960|30965|30960|30965|30960|30965|30960|117
1618407180000|2021-04-14 13:33:00|30960|30955|30960|30955|30960|30955|30960|30955|0
1618407190000|2021-04-14 13:33:10|30955|30950|30930|30920|30955|30950|30930|30920|1555
1618407200000|2021-04-14 13:33:20|30925|30915|30925|30920|30925|30920|30920|30910|404
1618407210000|2021-04-14 13:33:30|30930|30925|30945|30940|30945|30940|30930|30925|838
1618407220000|2021-04-14 13:33:40|30940|30935|30945|30935|30945|30935|30940|30935|351
1618407230000|2021-04-14 13:33:50|30950|30940|30950|30945|30950|30945|30950|30935|265
1618407240000|2021-04-14 13:34:00|30955|30950|30955|30950|30955|30950|30955|30950|52
1618407260000|2021-04-14 13:34:20|30950|30945|30955|30945|30955|30945|30950|30945|125
1618407270000|2021-04-14 13:34:30|30960|30950|30960|30955|30960|30955|30960|30945|362
1618407280000|2021-04-14 13:34:40|30965|30950|30970|30965|30970|30965|30965|30950|505
1618407290000|2021-04-14 13:34:50|30975|30970|30975|30970|30980|30975|30970|30965|917
1618407300000|2021-04-14 13:35:00|30980|30975|30970|30960|30980|30975|30965|30960|1212
1618407310000|2021-04-14 13:35:10|30965|30955|30955|30950|30970|30955|30950|30945|1124
1618407320000|2021-04-14 13:35:20|30950|30945|30950|30945|30950|30945|30945|30940|602
1618407330000|2021-04-14 13:35:30|30955|30950|30960|30955|30960|30955|30955|30950|133
1618407340000|2021-04-14 13:35:40|30965|30960|30965|30960|30965|30960|30960|30955|200
1618407350000|2021-04-14 13:35:50|30970||30970||30970||30970||0
1618407360000|2021-04-14 13:36:00|30965|30965|30970|30965|30975|30970|30955|30945|3096
1618407370000|2021-04-14 13:36:10|||||||||56
1618407380000|2021-04-14 13:36:20|30965|30960|30970|30960|30970|30960|30965|30960|926
1618407390000|2021-04-14 13:36:30|30965||30965||30965||30965||0
1618407400000|2021-04-14 13:36:40|30970|30965|30975|30970|30975|30970|30970|30965|322
1618407410000|2021-04-14 13:36:50|||||||||50
1618407420000|2021-04-14 13:37:00|30970|30965|30970|30960|30970|30965|30970|30960|383
1618407440000|2021-04-14 13:37:20||30965||30965||30965||30965|0
1618407450000|2021-04-14 13:37:30|30975|30970|30975|30970|30975|30970|30975|30970|23
1618407460000|2021-04-14 13:37:40|30970|30965|30970|30965|30970|30965|30965|30960|425
1618407480000|2021-04-14 13:38:00|30965|30960|30960|30950|30965|30960|30960|30950|792
1618407490000|2021-04-14 13:38:10|30965|30955|30970|30965|30970|30965|30960|30955|854
1618407500000|2021-04-14 13:38:20|30975|30970|30975|30965|30975|30970|30970|30965|139
1618407520000|2021-04-14 13:38:40|30970|30970|30975|30965|30975|30970|30970|30965|145
1618407530000|2021-04-14 13:38:50|30970|30960|30960|30955|30970|30960|30960|30955|538
1618407540000|2021-04-14 13:39:00|30955|30950|30950|30940|30955|30950|30950|30940|38
1618407550000|2021-04-14 13:39:10|30955|30945|30950|30945|30960|30955|30950|30945|792
1618407560000|2021-04-14 13:39:20|30955|30950|30955|30945|30960|30955|30955|30945|78
1618407570000|2021-04-14 13:39:30||30950||30950||30950||30950|25
1618407580000|2021-04-14 13:39:40|30960|30955|30960|30950|30960|30955|30955|30950|50
1618407590000|2021-04-14 13:39:50|30955||30955||30960||30955||26
1618407600000|2021-04-14 13:40:00|30950|30945|30950|30945|30950|30945|30950|30945|7
1618407610000|2021-04-14 13:40:10|30945|30940|30950|30945|30950|30945|30945|30940|187
1618407620000|2021-04-14 13:40:20||30940||30940||30940||30940|89
1618407630000|2021-04-14 13:40:30|30955|30945|30950|30940|30955|30950|30950|30940|323
1618407650000|2021-04-14 13:40:50|30945||30950||30950||30945||11
1618407670000|2021-04-14 13:41:10|||||||||11
1618407720000|2021-04-14 13:42:00|30945|30945|30960|30950|30960|30955|30945|30940|282
1618407730000|2021-04-14 13:42:10|30955||30960||30960||30955||0
1618407780000|2021-04-14 13:43:00||30955||30955||30955||30955|0
1618407790000|2021-04-14 13:43:10|30955|30950|30955|30950|30955|30950|30955|30950|364
1618407800000|2021-04-14 13:43:20|30950|30945|30950|30945|30955|30950|30950|30945|118
1618407810000|2021-04-14 13:43:30|30945|30940|30955|30950|30955|30950|30945|30940|379
1618407830000|2021-04-14 13:43:50|30950|30945|30945|30940|30950|30945|30945|30940|493
1618407840000|2021-04-14 13:44:00|30940|30935|30945|30935|30945|30940|30940|30930|538
1618407860000|2021-04-14 13:44:20|30940|30940|30925|30915|30945|30940|30920|30915|594
1618407870000|2021-04-14 13:44:30||30920||30920||30920||30920|15
1618407880000|2021-04-14 13:44:40|30930|30925|30930|30925|30930|30925|30930|30925|224
1618407900000|2021-04-14 13:45:00|30925|30920|30930|30920|30930|30925|30925|30920|220
1618407910000|2021-04-14 13:45:10|30925|30925|30930|30920|30930|30925|30925|30920|165
1618407920000|2021-04-14 13:45:20|30925|30925|30925|30915|30925|30925|30920|30915|137
1618407930000|2021-04-14 13:45:30|30930|30920|30930|30920|30930|30920|30930|30920|0
1618407940000|2021-04-14 13:45:40|||||||||15
1618407970000|2021-04-14 13:46:10|||||||||13
1618407990000|2021-04-14 13:46:30||30925||30920||30925||30920|19
1618408030000|2021-04-14 13:47:10|30925|30925|30930|30920|30930|30925|30925|30920|10
1618408040000|2021-04-14 13:47:20|30925|30925|30925|30915|30925|30925|30920|30910|272
1618408050000|2021-04-14 13:47:30||30920||30920||30920||30920|0
1618408070000|2021-04-14 13:47:50|30930|30925|30930|30920|30930|30925|30925|30920|489
1618408080000|2021-04-14 13:48:00|30925|30925|30930|30920|30930|30925|30925|30920|3
1618408090000|2021-04-14 13:48:10|30925|30925|30925|30920|30925|30925|30925|30920|112
1618408100000|2021-04-14 13:48:20|30930||30925||30930||30925||115
1618408110000|2021-04-14 13:48:30|30930|30925|30925|30920|30930|30925|30925|30920|299
1618408120000|2021-04-14 13:48:40|30930|30925|30925|30920|30930|30925|30925|30920|122
1618408130000|2021-04-14 13:48:50|30930||30930||30930||30930||32
1618408140000|2021-04-14 13:49:00|30925|30915|30925|30920|30925|30920|30920|30915|474
1618408150000|2021-04-14 13:49:10|30920|30915|30915|30910|30920|30915|30915|30910|296
1618408160000|2021-04-14 13:49:20|30910|30905|30915|30910|30915|30910|30910|30905|218
1618408170000|2021-04-14 13:49:30|30920|30915|30915|30910|30920|30915|30915|30910|283
1618408180000|2021-04-14 13:49:40|30910|30905|30910|30900|30915|30905|30905|30900|856
1618408190000|2021-04-14 13:49:50|30905|30905|30910|30905|30910|30905|30905|30900|141
1618408200000|2021-04-14 13:50:00|30905|30900|30910|30900|30910|30900|30905|30900|75
1618408220000|2021-04-14 13:50:20|||||||||15
1618408230000|2021-04-14 13:50:30|30905|30895|30895|30890|30905|30895|30895|30890|979
1618408240000|2021-04-14 13:50:40|30890|30885|30890|30885|30890|30885|30890|30885|536
1618408250000|2021-04-14 13:50:50||30880||30880||30880||30880|0
1618408260000|2021-04-14 13:51:00|30885|30885|30890|30880|30890|30885|30885|30880|159
1618408270000|2021-04-14 13:51:10|30885|30875|30875|30870|30890|30875|30875|30865|922
1618408280000|2021-04-14 13:51:20|30870|30865|30870|30865|30870|30865|30870|30865|11
1618408290000|2021-04-14 13:51:30|30875|30870|30875|30870|30875|30870|30875|30865|502
1618408300000|2021-04-14 13:51:40|30870|30865|30875|30865|30875|30865|30870|30865|125
1618408320000|2021-04-14 13:52:00|30870||30870||30870||30870||177
1618408330000|2021-04-14 13:52:10|30865|30860|30870|30865|30870|30865|30865|30860|368
1618408340000|2021-04-14 13:52:20|30865|30860|30865|30860|30865|30860|30860|30855|151
1618408350000|2021-04-14 13:52:30|30870|30865|30870|30865|30870|30865|30870|30860|283
1618408360000|2021-04-14 13:52:40|30875|30870|30875|30865|30875|30870|30875|30865|467
1618408370000|2021-04-14 13:52:50|30880|30870|30885|30880|30885|30880|30880|30870|221
1618408380000|2021-04-14 13:53:00|30880|30875|30890|30885|30890|30885|30880|30875|958
1618408390000|2021-04-14 13:53:10|30885|30880|30880|30875|30885|30880|30880|30875|682
1618408400000|2021-04-14 13:53:20|30885|30880|30880|30875|30885|30880|30880|30875|132
1618408410000|2021-04-14 13:53:30||30870||30870||30870||30870|0
1618408440000|2021-04-14 13:54:00|30875|30865|30875|30865|30875|30865|30870|30865|79
1618408460000|2021-04-14 13:54:20|30870|30870|30890|30885|30890|30885|30870|30870|865
1618408470000|2021-04-14 13:54:30|||||||||232
1618408490000|2021-04-14 13:54:50|30895|30890|30895|30890|30895|30890|30895|30890|356
1618408500000|2021-04-14 13:55:00|30900|30895|30905|30900|30905|30900|30900|30895|363
1618408510000|2021-04-14 13:55:10|||||||||24
1618408520000|2021-04-14 13:55:20|30900|30895|30900|30895|30900|30895|30900|30895|66
1618408540000|2021-04-14 13:55:40|30905|30900|30905|30900|30905|30900|30905|30900|2
1618408550000|2021-04-14 13:55:50|||||||||24
1618408560000|2021-04-14 13:56:00|30910|30905|30910|30905|30910|30905|30910|30905|175
1618408570000|2021-04-14 13:56:10|30915|30910|30900|30895|30915|30910|30900|30895|1061
1618408580000|2021-04-14 13:56:20|30905|30900|30910|30900|30910|30905|30905|30900|117
1618408590000|2021-04-14 13:56:30|30905|30895|30905|30900|30910|30900|30905|30895|125
1618408600000|2021-04-14 13:56:40|||||||||44
1618408610000|2021-04-14 13:56:50|30910|30905|30910|30905|30910|30905|30910|30905|39
1618408620000|2021-04-14 13:57:00|30905|30900|30910|30905|30910|30905|30905|30900|491
1618408630000|2021-04-14 13:57:10|30905|30900|30895|30890|30905|30900|30895|30890|519
1618408640000|2021-04-14 13:57:20|30900|30895|30900|30890|30900|30895|30900|30890|106
1618408660000|2021-04-14 13:57:40|30905|30895|30910|30905|30910|30905|30905|30895|268
1618408670000|2021-04-14 13:57:50|||||||||280
1618408680000|2021-04-14 13:58:00|30915|30910|30915|30910|30915|30910|30915|30910|404
1618408700000|2021-04-14 13:58:20|30910|30905|30910|30905|30910|30905|30910|30905|214
1618408710000|2021-04-14 13:58:30|30915|30910|30910|30905|30915|30910|30910|30905|673
1618408730000|2021-04-14 13:58:50|30915|30910|30910|30905|30915|30910|30910|30905|34
1618408740000|2021-04-14 13:59:00|30905|30900|30910|30905|30910|30905|30905|30895|373
1618408750000|2021-04-14 13:59:10||30900||30905||30905||30900|10
1618408780000|2021-04-14 13:59:40|30915|30910|30915|30905|30915|30910|30910|30905|284
1618408790000|2021-04-14 13:59:50||30910||30910||30910||30905|310
1618408810000|2021-04-14 14:00:10|30910|30905|30905|30895|30910|30905|30900|30895|1206
1618408820000|2021-04-14 14:00:20|30910|30900|30910|30905|30910|30905|30910|30900|294
1618408830000|2021-04-14 14:00:30|30905|30900|30905|30900|30905|30900|30905|30895|141
1618408840000|2021-04-14 14:00:40||30895||30895||30895||30895|0
1618408860000|2021-04-14 14:01:00||30900||30895||30900||30895|0
1618408870000|2021-04-14 14:01:10|30900|30890|30900|30895|30900|30895|30890|30885|631
1618408880000|2021-04-14 14:01:20|30905|30900|30905|30900|30905|30900|30905|30895|31
1618408890000|2021-04-14 14:01:30|30910|30895|30900|30895|30910|30905|30900|30895|398
1618408900000|2021-04-14 14:01:40|30895|30890|30890|30885|30895|30890|30890|30885|108
1618408910000|2021-04-14 14:01:50|30885|30880|30870|30860|30885|30880|30870|30860|4072
1618408920000|2021-04-14 14:02:00|30865|30855|30860|30855|30870|30865|30850|30840|5671
1618408930000|2021-04-14 14:02:10|30865|30860|30870|30860|30870|30865|30865|30860|392
1618408940000|2021-04-14 14:02:20|30875|30865|30880|30875|30880|30875|30875|30865|456
1618408950000|2021-04-14 14:02:30|30885|30880|30885|30880|30885|30880|30885|30880|163
1618408980000|2021-04-14 14:03:00|30890|30885|30895|30890|30895|30890|30890|30885|392
1618409000000|2021-04-14 14:03:20|30900|30895|30900|30895|30900|30895|30900|30895|201
1618409010000|2021-04-14 14:03:30|30905|30900|30905|30900|30905|30900|30905|30900|357
1618409020000|2021-04-14 14:03:40|30910|30905|30910|30905|30910|30905|30910|30905|29
1618409040000|2021-04-14 14:04:00|30915|30910|30915|30910|30915|30910|30915|30910|301
1618409050000|2021-04-14 14:04:10|||||||||9
1618409060000|2021-04-14 14:04:20|30910|30905|30910|30905|30910|30905|30910|30905|1152
1618409070000|2021-04-14 14:04:30|30915|30910|30915|30905|30915|30910|30910|30905|642
1618409080000|2021-04-14 14:04:40|30910||30910||30915||30910||0
1618409090000|2021-04-14 14:04:50|30915|30910|30915|30910|30915|30910|30915|30905|1
1618409100000|2021-04-14 14:05:00|30910|30905|30910|30905|30910|30905|30910|30905|418
1618409110000|2021-04-14 14:05:10|30905|30900|30900|30895|30905|30900|30895|30890|413
1618409120000|2021-04-14 14:05:20|30895|30890|30905|30900|30910|30900|30895|30890|1803
1618409130000|2021-04-14 14:05:30|30910|30905|30900|30890|30910|30905|30900|30890|165
1618409150000|2021-04-14 14:05:50|30905|30895|30910|30900|30910|30905|30905|30895|28
1618409160000|2021-04-14 14:06:00|30915|30905|30910|30900|30915|30910|30905|30900|141
1618409180000|2021-04-14 14:06:20||30905||30905||30905||30905|0
1618409190000|2021-04-14 14:06:30|30905|30900|30910|30900|30910|30900|30905|30900|193
1618409200000|2021-04-14 14:06:40|30905|30905|30905|30895|30910|30905|30900|30895|395
1618409210000|2021-04-14 14:06:50|30900|30890|30900|30895|30905|30895|30895|30890|175
1618409220000|2021-04-14 14:07:00|30895|30890|30900|30895|30900|30895|30895|30890|73
1618409230000|2021-04-14 14:07:10|30905|30900|30905|30900|30905|30900|30905|30900|80
1618409240000|2021-04-14 14:07:20|30910|30895|30915|30910|30915|30910|30910|30895|224
1618409250000|2021-04-14 14:07:30|30910|30905|30915|30905|30915|30905|30910|30905|158
1618409260000|2021-04-14 14:07:40|30910|30900|30910|30900|30915|30905|30905|30895|495
1618409280000|2021-04-14 14:08:00|30905||30910||30910||30905||0
1618409290000|2021-04-14 14:08:10|30915|30905|30915|30905|30915|30910|30910|30905|354
1618409300000|2021-04-14 14:08:20|30910|30910|30915|30910|30915|30910|30910|30910|70
1618409310000|2021-04-14 14:08:30|30910|30905|30915|30910|30915|30910|30910|30905|168
1618409350000|2021-04-14 14:09:10|||||||||5
1618409360000|2021-04-14 14:09:20|||||||||48
1618409370000|2021-04-14 14:09:30|30910|30905|30910|30905|30915|30910|30910|30905|700
1618409380000|2021-04-14 14:09:40|30915|30910|30915|30905|30915|30910|30910|30905|255
1618409390000|2021-04-14 14:09:50|30910|30900|30900|30895|30910|30900|30900|30895|473
1618409400000|2021-04-14 14:10:00|30905|30900|30905|30895|30910|30905|30900|30895|619
1618409410000|2021-04-14 14:10:10|30915|30900|30910|30905|30915|30910|30910|30895|1064
1618409430000|2021-04-14 14:10:30|30915|30910|30915|30910|30915|30910|30915|30910|171
1618409440000|2021-04-14 14:10:40|30910|30905|30915|30905|30915|30905|30910|30905|142
1618409480000|2021-04-14 14:11:20|30910||30915||30915||30910||174
1618409510000|2021-04-14 14:11:50|30910||30910||30910||30910||6
1618409530000|2021-04-14 14:12:10|30915|30910|30915|30910|30915|30910|30915|30910|184
1618409540000|2021-04-14 14:12:20|30910|30905|30915|30910|30915|30910|30910|30905|483
1618409550000|2021-04-14 14:12:30|30910|30905|30915|30905|30915|30905|30910|30905|251
1618409560000|2021-04-14 14:12:40||30910||30910||30910||30910|0
1618409570000|2021-04-14 14:12:50|30910|30905|30915|30905|30915|30905|30910|30905|149
1618409590000|2021-04-14 14:13:10||30910||30910||30910||30910|70
1618409600000|2021-04-14 14:13:20|30910|30905|30915|30910|30915|30910|30910|30905|202
1618409620000|2021-04-14 14:13:40|30910|30905|30915|30905|30915|30905|30910|30905|524
1618409630000|2021-04-14 14:13:50||30910||30910||30910||30910|24
1618409640000|2021-04-14 14:14:00|||||||||12
1618409660000|2021-04-14 14:14:20||30905||30905||30905||30905|39
1618409670000|2021-04-14 14:14:30||30910||30905||30910||30905|3
1618409680000|2021-04-14 14:14:40||30910||30905||30910||30905|24
1618409690000|2021-04-14 14:14:50|30910|30910|30915|30910|30915|30910|30910|30910|715
1618409740000|2021-04-14 14:15:40|||||||||114
1618409750000|2021-04-14 14:15:50|||||||||76
1618409760000|2021-04-14 14:16:00|30920|30915|30915|30910|30920|30915|30915|30910|785
1618409770000|2021-04-14 14:16:10|||||||||25
1618409780000|2021-04-14 14:16:20|30920|30915|30925|30920|30925|30920|30920|30910|1411
1618409790000|2021-04-14 14:16:30|||||||||163
1618409800000|2021-04-14 14:16:40|30920|30915|30920|30915|30925|30915|30920|30910|1433
1618409820000|2021-04-14 14:17:00|30925|30920|30925|30920|30925|30920|30925|30920|90
1618409830000|2021-04-14 14:17:10|30930|30925|30930|30920|30930|30925|30925|30920|195
1618409840000|2021-04-14 14:17:20||30925||30925||30925||30925|0
1618409880000|2021-04-14 14:18:00|30935|30930|30935|30930|30935|30930|30935|30930|347
1618409890000|2021-04-14 14:18:10|30930|30925|30935|30925|30935|30930|30930|30925|501
1618409900000|2021-04-14 14:18:20||30930||30925||30930||30925|6
1618409910000|2021-04-14 14:18:30|30930|30930|30935|30930|30935|30930|30930|30930|120
1618409930000|2021-04-14 14:18:50|||||||||129
1618409940000|2021-04-14 14:19:00|||||||||28
1618409970000|2021-04-14 14:19:30|30940|30935|30945|30940|30945|30940|30940|30935|766
1618409980000|2021-04-14 14:19:40|30940|30935|30945|30935|30945|30940|30940|30935|562
1618409990000|2021-04-14 14:19:50|30950|30940|30955|30950|30955|30950|30950|30940|1435
1618410000000|2021-04-14 14:20:00|||||||||10
1618410010000|2021-04-14 14:20:10|30960|30955|30960|30955|30960|30955|30960|30955|410
1618410020000|2021-04-14 14:20:20|||||||||63659
1618410040000|2021-04-14 14:20:40|||||||||90
1618410060000|2021-04-14 14:21:00|30955|30950|30960|30955|30960|30955|30955|30950|974
1618410070000|2021-04-14 14:21:10|30955|30950|30960|30950|30960|30955|30955|30950|77
1618410080000|2021-04-14 14:21:20|||||||||1
1618410090000|2021-04-14 14:21:30||30955||30955||30955||30955|0
1618410100000|2021-04-14 14:21:40|||||||||90
1618410110000|2021-04-14 14:21:50|30955|30950|30950|30945|30955|30950|30950|30940|616
1618410140000|2021-04-14 14:22:20|30955|30950|30955|30945|30955|30950|30955|30945|109
1618410180000|2021-04-14 14:23:00|30950|30940|30950|30940|30955|30945|30945|30940|421
1618410190000|2021-04-14 14:23:10||30945||30945||30945||30945|0
1618410200000|2021-04-14 14:23:20|30945|30940|30945|30940|30950|30940|30945|30940|201
1618410210000|2021-04-14 14:23:30|30940|30935|30940|30935|30940|30935|30940|30930|421
1618410220000|2021-04-14 14:23:40|30945|30940|30945|30935|30945|30940|30945|30935|238
1618410230000|2021-04-14 14:23:50|||||||||6
1618410240000|2021-04-14 14:24:00|30940|30940|30945|30940|30945|30940|30940|30940|45
1618410250000|2021-04-14 14:24:10|30950|30945|30955|30945|30955|30950|30950|30945|369
1618410260000|2021-04-14 14:24:20||30950||30950||30950||30950|110
1618410270000|2021-04-14 14:24:30|30950|30945|30955|30950|30955|30950|30950|30945|441
1618410280000|2021-04-14 14:24:40|||||||||141
1618410290000|2021-04-14 14:24:50|30960|30955|30960|30955|30960|30955|30960|30955|229
1618410300000|2021-04-14 14:25:00|30965|30960|30965|30960|30965|30960|30965|30960|592
1618410310000|2021-04-14 14:25:10|||||||||9
1618410330000|2021-04-14 14:25:30|30970|30965|30975|30970|30975|30970|30970|30965|193
1618410350000|2021-04-14 14:25:50|||||||||104
1618410360000|2021-04-14 14:26:00|30980|30975|30980|30970|30980|30975|30980|30970|220
1618410380000|2021-04-14 14:26:20||30975||30975||30975||30975|25
1618410390000|2021-04-14 14:26:30|30975|30970|30980|30975|30980|30975|30975|30970|120
1618410420000|2021-04-14 14:27:00|30985|30980|30990|30985|30990|30985|30985|30980|2917
1618410430000|2021-04-14 14:27:10|30995|30990|31005|30995|31005|31000|30990|30985|5636
1618410440000|2021-04-14 14:27:20|31000|31000|31005|31000|31005|31000|31000|30995|416
1618410450000|2021-04-14 14:27:30|31010|30995|31015|31005|31015|31010|31010|30995|1964
1618410460000|2021-04-14 14:27:40|31020|31010|31015|31010|31020|31015|31015|31010|892
1618410470000|2021-04-14 14:27:50|31020|31015|31020|31010|31020|31015|31015|31010|487
1618410480000|2021-04-14 14:28:00|31025|31015|31025|31020|31025|31020|31025|31010|200
1618410490000|2021-04-14 14:28:10|31030|31025|31035|31025|31035|31030|31025|31020|578
1618410500000|2021-04-14 14:28:20|||||||||22
1618410510000|2021-04-14 14:28:30|31030||31030||31030||31030||1188
1618410520000|2021-04-14 14:28:40||31020||31025||31025||31020|910
1618410540000|2021-04-14 14:29:00|||||||||38
1618410570000|2021-04-14 14:29:30|31035|31030|31040|31035|31040|31035|31035|31030|3386
1618410580000|2021-04-14 14:29:40|31045|31040|31045|31040|31045|31040|31045|31040|151
1618410590000|2021-04-14 14:29:50|31040|31035|31040|31035|31045|31035|31040|31035|732
1618410600000|2021-04-14 14:30:00|31045|31040|31040|31035|31045|31040|31040|31035|101
1618410610000|2021-04-14 14:30:10|31035|31030|31030|31025|31035|31030|31030|31025|469
1618410630000|2021-04-14 14:30:30|31025|31020|31030|31020|31030|31025|31025|31020|311
1618410640000|2021-04-14 14:30:40|||||||||4
1618410650000|2021-04-14 14:30:50|31025||31025||31025||31025||141
1618410660000|2021-04-14 14:31:00|31030|31025|31030|31020|31030|31025|31025|31020|277
1618410680000|2021-04-14 14:31:20||31025||31025||31025||31020|111
1618410690000|2021-04-14 14:31:30|31035|31020|31030|31025|31035|31025|31025|31020|173
1618410700000|2021-04-14 14:31:40|31035|31020|31035|31025|31035|31025|31030|31020|22
1618410710000|2021-04-14 14:31:50|31030|31030|31035|31025|31035|31030|31030|31025|309
1618410720000|2021-04-14 14:32:00|31030|31030|31035|31025|31035|31030|31030|31025|64
1618410750000|2021-04-14 14:32:30|31030|31020|31030|31020|31030|31025|31025|31020|741
1618410760000|2021-04-14 14:32:40|||||||||10
1618410770000|2021-04-14 14:32:50|31025||31025||31025||31025||87
1618410780000|2021-04-14 14:33:00|31030|31025|31025|31020|31035|31030|31025|31020|313
1618410790000|2021-04-14 14:33:10|31030||31030||31030||31030||0
1618410800000|2021-04-14 14:33:20|31025||31030||31030||31025||15
1618410810000|2021-04-14 14:33:30|31025||31025||31030||31025||70
1618410820000|2021-04-14 14:33:40|31030|31025|31025|31020|31030|31025|31025|31020|95
1618410830000|2021-04-14 14:33:50|31030|31025|31025|31020|31030|31025|31025|31020|368
1618410840000|2021-04-14 14:34:00|||||||||9
1618410860000|2021-04-14 14:34:20|31020|31015|31010|31005|31020|31015|31010|31005|842
1618410870000|2021-04-14 14:34:30|31015|31010|31015|31010|31015|31010|31010|31005|1107
1618410880000|2021-04-14 14:34:40||31005||31010||31010||31005|8
1618410890000|2021-04-14 14:34:50|31010|31005|31010|31005|31015|31005|31010|31005|96
1618410900000|2021-04-14 14:35:00|31005|31000|31010|31000|31010|31000|31005|31000|751
1618410910000|2021-04-14 14:35:10|31015|31005|31015|31010|31015|31010|31010|31005|818
1618410920000|2021-04-14 14:35:20|31010|31005|31010|31005|31010|31005|31010|31005|224
1618410930000|2021-04-14 14:35:30|||||||||9
1618410940000|2021-04-14 14:35:40|||||||||12
1618410950000|2021-04-14 14:35:50|||||||||88
1618410960000|2021-04-14 14:36:00|||||||||277
1618410970000|2021-04-14 14:36:10|||||||||87
1618410980000|2021-04-14 14:36:20|31005|31000|31010|31000|31010|31005|31005|31000|830
1618410990000|2021-04-14 14:36:30|31005|30995|31000|30995|31005|31000|30995|30985|2693
1618411000000|2021-04-14 14:36:40|30995|30990|30995|30990|31000|30990|30995|30985|140
1618411010000|2021-04-14 14:36:50|||||||||38
1618411020000|2021-04-14 14:37:00|31000|30995|31000|30995|31000|30995|30995|30990|267
1618411050000|2021-04-14 14:37:30|30995|30990|30990|30985|31000|30995|30985|30980|1039
1618411070000|2021-04-14 14:37:50|30995|30990|30995|30990|30995|30990|30995|30990|115
1618411080000|2021-04-14 14:38:00|30990|30985|30995|30990|30995|30990|30990|30985|84
1618411090000|2021-04-14 14:38:10|||||||||49
1618411100000|2021-04-14 14:38:20|30990|30985|30990|30985|30995|30990|30985|30980|648
1618411110000|2021-04-14 14:38:30|30985|30980|30985|30980|30985|30980|30985|30980|109
1618411120000|2021-04-14 14:38:40|30980|30975|30980|30975|30980|30975|30975|30970|591
1618411130000|2021-04-14 14:38:50|30975|30970|30975|30970|30980|30975|30975|30970|1201
1618411140000|2021-04-14 14:39:00|30970|30965|30975|30970|30975|30970|30970|30965|464
1618411150000|2021-04-14 14:39:10|30970|30965|30970|30965|30970|30965|30965|30960|776
1618411160000|2021-04-14 14:39:20|30965|30960|30960|30955|30965|30960|30960|30955|464
1618411170000|2021-04-14 14:39:30|30955|30950|30960|30955|30965|30960|30955|30950|172
1618411190000|2021-04-14 14:39:50|||||||||69
1618411200000|2021-04-14 14:40:00|30955|30950|30955|30950|30955|30950|30950|30945|612
1618411220000|2021-04-14 14:40:20|30960|30955|30955|30950|30960|30955|30955|30950|0
1618411230000|2021-04-14 14:40:30|30950|30945|30950|30945|30950|30945|30940|30935|837
1618411240000|2021-04-14 14:40:40|30955|30950|30955|30950|30955|30950|30955|30950|77
1618411260000|2021-04-14 14:41:00|30960|30955|30965|30960|30965|30960|30960|30955|115
1618411290000|2021-04-14 14:41:30|30970|30965|30970|30965|30970|30965|30965|30960|1081
1618411310000|2021-04-14 14:41:50|||||||||5
1618411320000|2021-04-14 14:42:00|30975|30970|30975|30965|30975|30970|30970|30965|465
1618411330000|2021-04-14 14:42:10|30970||30970||30970||30970||82
1618411340000|2021-04-14 14:42:20|30965|30960|30965|30960|30970|30965|30965|30960|744
1618411350000|2021-04-14 14:42:30|||||||||77
1618411360000|2021-04-14 14:42:40|||||||||18
1618411380000|2021-04-14 14:43:00|30960|30955|30965|30960|30965|30960|30960|30955|712
1618411390000|2021-04-14 14:43:10|||||||||5
1618411400000|2021-04-14 14:43:20|30960|30955|30960|30955|30965|30960|30955|30950|849
1618411410000|2021-04-14 14:43:30|||||||||80
1618411430000|2021-04-14 14:43:50|30965|30960|30965|30960|30965|30960|30965|30960|181
1618411440000|2021-04-14 14:44:00|||||||||19
1618411470000|2021-04-14 14:44:30|30970|30965|30970|30965|30970|30965|30965|30960|459
1618411480000|2021-04-14 14:44:40|30965|30960|30965|30960|30970|30960|30965|30960|447
1618411510000|2021-04-14 14:45:10|||||||||200
1618411520000|2021-04-14 14:45:20|30970|30965|30970|30965|30970|30965|30970|30965|58
1618411530000|2021-04-14 14:45:30|30965|30960|30960|30955|30970|30965|30960|30955|657
1618411540000|2021-04-14 14:45:40|30965|30960|30970|30960|30970|30960|30965|30960|130
1618411560000|2021-04-14 14:46:00|30965|30965|30965|30960|30965|30965|30965|30960|110
1618411570000|2021-04-14 14:46:10|30960|30955|30960|30955|30960|30955|30960|30955|449
1618411590000|2021-04-14 14:46:30|30965|30950|30965|30960|30965|30960|30965|30950|528
1618411600000|2021-04-14 14:46:40|30960|30955|30960|30950|30960|30955|30955|30950|124
1618411620000|2021-04-14 14:47:00||30955||30955||30955||30955|0
1618411660000|2021-04-14 14:47:40|||||||||81
1618411680000|2021-04-14 14:48:00|30965|30960|30965|30960|30965|30960|30965|30955|378
1618411690000|2021-04-14 14:48:10|30970|30965|30970|30965|30970|30965|30965|30965|88
1618411700000|2021-04-14 14:48:20|30975|30970|30970|30965|30975|30970|30970|30965|112
1618411710000|2021-04-14 14:48:30|30965|30960|30960|30955|30970|30960|30960|30955|385
1618411730000|2021-04-14 14:48:50|30965|30960|30965|30960|30965|30960|30965|30960|51
1618411770000|2021-04-14 14:49:30|||||||||27
1618411780000|2021-04-14 14:49:40|||||||||150
1618411790000|2021-04-14 14:49:50|||||||||60
1618411800000|2021-04-14 14:50:00|30960|30955|30955|30950|30965|30955|30950|30940|1503
1618411810000|2021-04-14 14:50:10|30960|30945|30955|30950|30960|30955|30955|30945|8
1618411830000|2021-04-14 14:50:30|30960|30955|30960|30955|30960|30955|30960|30955|408
1618411840000|2021-04-14 14:50:40|30965|30950|30955|30945|30965|30950|30955|30945|742
1618411850000|2021-04-14 14:50:50|30950|30940|30955|30945|30955|30950|30945|30940|85
1618411860000|2021-04-14 14:51:00|30950|30950|30955|30950|30955|30950|30945|30940|587
1618411870000|2021-04-14 14:51:10|30950|30945|30950|30940|30950|30945|30945|30940|557
1618411880000|2021-04-14 14:51:20|30945|30930|30930|30925|30950|30935|30915|30905|3847
1618411900000|2021-04-14 14:51:40|30935|30930|30935|30925|30935|30930|30930|30925|306
1618411910000|2021-04-14 14:51:50|30930|30920|30920|30915|30935|30920|30920|30915|987
1618411920000|2021-04-14 14:52:00|30925|30920|30910|30900|30925|30920|30910|30900|938
1618411930000|2021-04-14 14:52:10|30915|30905|30915|30910|30915|30910|30910|30905|121
1618411940000|2021-04-14 14:52:20|30910|30905|30910|30905|30910|30905|30910|30905|58
1618411950000|2021-04-14 14:52:30|30915|30910|30920|30915|30920|30915|30915|30910|224
1618411960000|2021-04-14 14:52:40|30915|30910|30920|30915|30920|30915|30915|30910|19
1618411970000|2021-04-14 14:52:50|30925||30925||30925||30925||0
1618411980000|2021-04-14 14:53:00||30920||30920||30920||30920|40
1618412000000|2021-04-14 14:53:20|||||||||46
1618412010000|2021-04-14 14:53:30|30920|30915|30920|30910|30925|30920|30910|30905|2115
1618412020000|2021-04-14 14:53:40||30915||30915||30915||30915|0
1618412030000|2021-04-14 14:53:50|30915|30910|30920|30915|30920|30915|30915|30910|128
1618412040000|2021-04-14 14:54:00|30925|30920|30925|30920|30925|30920|30920|30915|65
1618412050000|2021-04-14 14:54:10|30930|30925|30930|30925|30930|30925|30925|30920|805
1618412070000|2021-04-14 14:54:30|30925|30920|30925|30920|30925|30920|30925|30920|431
1618412080000|2021-04-14 14:54:40|30930|30925|30930|30925|30930|30925|30930|30925|203
1618412100000|2021-04-14 14:55:00|30925|30920|30925|30920|30925|30920|30920|30915|113
1618412110000|2021-04-14 14:55:10|||||||||40
1618412120000|2021-04-14 14:55:20|30930|30925|30930|30925|30930|30925|30930|30925|14
1618412130000|2021-04-14 14:55:30||30920||30920||30920||30920|0
1618412150000|2021-04-14 14:55:50|||||||||14
1618412160000|2021-04-14 14:56:00|30925|30925|30930|30920|30930|30925|30925|30920|357
1618412170000|2021-04-14 14:56:10|30925||30925||30925||30925||0
1618412180000|2021-04-14 14:56:20|30930|30925|30925|30920|30930|30925|30925|30920|287
1618412190000|2021-04-14 14:56:30|30930|30925|30935|30930|30935|30930|30925|30920|578
1618412200000|2021-04-14 14:56:40|30930|30925|30930|30925|30935|30930|30930|30925|102
1618412210000|2021-04-14 14:56:50|30935||30935||30935||30930||90
1618412220000|2021-04-14 14:57:00||30930||30930||30930||30930|55
1618412240000|2021-04-14 14:57:20|||||||||38
1618412250000|2021-04-14 14:57:30|30920|30915|30915|30905|30930|30920|30895|30890|9951
1618412260000|2021-04-14 14:57:40|30910|30910|30915|30910|30920|30915|30910|30910|570
1618412270000|2021-04-14 14:57:50|30920|30915|30920|30915|30920|30915|30915|30915|197
1618412280000|2021-04-14 14:58:00|30915|30910|30915|30910|30920|30910|30915|30910|281
1618412290000|2021-04-14 14:58:10|30920|30915|30920|30915|30920|30915|30920|30915|139
1618412300000|2021-04-14 14:58:20|30925|30920|30920|30915|30925|30920|30920|30910|871
1618412310000|2021-04-14 14:58:30|30925||30920||30925||30920||40
1618412330000|2021-04-14 14:58:50|30925|30920|30925|30915|30930|30925|30920|30915|1687
1618412340000|2021-04-14 14:59:00||30920||30920||30920||30920|0
1618412350000|2021-04-14 14:59:10|30930|30925|30930|30925|30930|30925|30930|30925|209
1618412360000|2021-04-14 14:59:20|30925|30920|30925|30920|30925|30920|30920|30915|1517
1618412380000|2021-04-14 14:59:40|30920|30915|30930|30920|30930|30925|30920|30915|316
1618412390000|2021-04-14 14:59:50|30925||30925||30925||30925||247
1618412400000|2021-04-14 15:00:00|30920|30915|30920|30915|30925|30920|30920|30915|159
1618412410000|2021-04-14 15:00:10|30915|30910|30915|30910|30915|30910|30915|30910|690
1618412420000|2021-04-14 15:00:20|30910|30905|30915|30910|30915|30910|30910|30905|415
1618412430000|2021-04-14 15:00:30|30920|30915|30920|30915|30920|30915|30920|30915|88
1618412440000|2021-04-14 15:00:40|30915|30910|30920|30910|30920|30915|30915|30910|744
1618412450000|2021-04-14 15:00:50|30925|30915|30925|30920|30925|30920|30925|30915|216
1618412460000|2021-04-14 15:01:00|30920|30915|30925|30920|30925|30920|30920|30915|393
1618412470000|2021-04-14 15:01:10|30930||30925||30930||30925||51
1618412480000|2021-04-14 15:01:20|30920|30915|30925|30915|30925|30920|30920|30915|83
1618412490000|2021-04-14 15:01:30||30920||30920||30920||30920|0
1618412500000|2021-04-14 15:01:40|||||||||80
1618412530000|2021-04-14 15:02:10|30920|30915|30910|30900|30920|30915|30910|30900|1813
1618412540000|2021-04-14 15:02:20|30905|30895|30905|30900|30910|30900|30905|30895|155
1618412550000|2021-04-14 15:02:30|30910|30905|30910|30900|30910|30905|30905|30900|778
1618412560000|2021-04-14 15:02:40|30905||30905||30905||30905||17
1618412570000|2021-04-14 15:02:50|30910|30905|30910|30900|30910|30905|30905|30900|518
1618412580000|2021-04-14 15:03:00|30905|30905|30910|30900|30910|30905|30905|30900|187
1618412590000|2021-04-14 15:03:10||30905||30905||30905||30905|36
1618412600000|2021-04-14 15:03:20|30905|30900|30910|30905|30910|30905|30905|30900|168
1618412620000|2021-04-14 15:03:40|30905|30900|30905|30900|30910|30900|30905|30900|1406
1618412640000|2021-04-14 15:04:00|30910|30905|30915|30910|30915|30910|30910|30905|1074
1618412650000|2021-04-14 15:04:10|30920||30920||30920||30920||165
1618412660000|2021-04-14 15:04:20|30915||30915||30915||30915||0
1618412700000|2021-04-14 15:05:00|30925|30910|30925|30910|30925|30910|30925|30910|0
1618412710000|2021-04-14 15:05:10|30915|30900|30910|30890|30920|30905|30910|30890|125
1618412720000|2021-04-14 15:05:20|30920|30905|30925|30910|30925|30910|30920|30905|52
1618412730000|2021-04-14 15:05:30|30915|30900|30925|30910|30925|30910|30915|30900|0
1618412740000|2021-04-14 15:05:40|30915|30900|30915|30900|30915|30900|30915|30900|295
1618412760000|2021-04-14 15:06:00|30925|30910|30925|30910|30925|30910|30925|30910|6
1618412790000|2021-04-14 15:06:30|30910|30895|30920|30905|30920|30905|30910|30895|10
1618412800000|2021-04-14 15:06:40|30910|30895|30910|30895|30910|30895|30910|30895|0
1618412810000|2021-04-14 15:06:50|30915|30900|30925|30910|30925|30910|30915|30900|0
1618412820000|2021-04-14 15:07:00|30915|30900|30930|30915|30930|30915|30915|30900|87
1618412830000|2021-04-14 15:07:10|30920|30905|30920|30905|30930|30915|30920|30905|1
1618412850000|2021-04-14 15:07:30|30930|30915|30930|30915|30930|30915|30930|30915|0
1618412860000|2021-04-14 15:07:40|30920|30905|30920|30905|30920|30905|30920|30905|0
1618412870000|2021-04-14 15:07:50|30930|30915|30920|30905|30930|30915|30920|30905|0
1618412900000|2021-04-14 15:08:20|||||||||6
1618412910000|2021-04-14 15:08:30|30930|30915|30930|30915|30930|30915|30930|30915|83
1618412920000|2021-04-14 15:08:40|30920|30905|30930|30915|30930|30915|30920|30905|282
1618412930000|2021-04-14 15:08:50|30920|30905|30930|30915|30930|30915|30920|30905|68
1618412940000|2021-04-14 15:09:00|30920|30905|30910|30895|30920|30905|30910|30895|101
1618412950000|2021-04-14 15:09:10|30920|30905|30915|30900|30920|30905|30905|30890|86
1618412960000|2021-04-14 15:09:20|30920|30890|30920|30900|30920|30900|30910|30890|89
1618412990000|2021-04-14 15:09:50|30905|30890|30920|30905|30920|30905|30905|30890|61
1618413030000|2021-04-14 15:10:30|30910|30895|30925|30910|30925|30910|30910|30895|0
1618413040000|2021-04-14 15:10:40|30920|30905|30920|30905|30920|30905|30920|30905|124
1618413050000|2021-04-14 15:10:50|30905|30890|30915|30900|30915|30900|30905|30890|110
1618413060000|2021-04-14 15:11:00|30905|30890|30910|30895|30915|30900|30900|30880|83
1618413070000|2021-04-14 15:11:10|30905|30890|30905|30890|30915|30900|30905|30890|9
1618413080000|2021-04-14 15:11:20|30915|30900|30915|30900|30915|30900|30915|30900|17
1618413180000|2021-04-14 15:13:00|30905|30890|30905|30890|30915|30900|30905|30890|6
1618413190000|2021-04-14 15:13:10|30920|30905|30910|30895|30920|30905|30910|30895|14
1618413200000|2021-04-14 15:13:20|30920|30905|30920|30905|30920|30905|30920|30905|0
1618413210000|2021-04-14 15:13:30|30910|30895|30920|30905|30920|30905|30910|30895|0
1618413220000|2021-04-14 15:13:40|30925|30910|30925|30905|30925|30910|30925|30905|0
1618413240000|2021-04-14 15:14:00|30915|30910|30915|30900|30915|30910|30915|30900|0
1618413250000|2021-04-14 15:14:10|30925|30910|30925|30910|30925|30910|30925|30910|2
1618413260000|2021-04-14 15:14:20|30915|30900|30915|30900|30925|30910|30915|30900|98
1618413270000|2021-04-14 15:14:30|30925|30910|30915|30900|30925|30910|30915|30900|0
1618413280000|2021-04-14 15:14:40|30925|30910|30905|30890|30925|30910|30905|30890|2
1618413300000|2021-04-14 15:15:00|30915|30900|30910|30895|30920|30905|30910|30895|0
1618413310000|2021-04-14 15:15:10|30920|30905|30910|30895|30920|30905|30910|30895|4
1618413320000|2021-04-14 15:15:20|30920|30905|30925|30910|30925|30910|30915|30900|0
1618413330000|2021-04-14 15:15:30|30915|30900|30915|30900|30915|30900|30915|30900|0
1618413340000|2021-04-14 15:15:40|30925|30910|30915|30895|30925|30910|30905|30885|50
1618413350000|2021-04-14 15:15:50|30905|30890|30915|30895|30925|30905|30905|30890|64
1618413380000|2021-04-14 15:16:20|30920|30905|30920|30905|30920|30905|30920|30905|0
1618413390000|2021-04-14 15:16:30|30910|30895|30920|30905|30920|30905|30910|30895|50
1618413400000|2021-04-14 15:16:40|30915|30900|30925|30910|30925|30910|30915|30900|5
1618413430000|2021-04-14 15:17:10|30915|30900|30915|30900|30925|30910|30915|30900|8
1618413440000|2021-04-14 15:17:20|30925|30910|30915|30900|30925|30910|30915|30900|0
1618413450000|2021-04-14 15:17:30|30925|30910|30925|30910|30925|30910|30925|30910|0
1618413460000|2021-04-14 15:17:40|30915|30900|30920|30905|30930|30915|30915|30900|52
1618413470000|2021-04-14 15:17:50|30925|30910|30920|30900|30925|30910|30920|30900|0
1618413480000|2021-04-14 15:18:00|30925|30910|30925|30910|30925|30910|30925|30910|0
1618413490000|2021-04-14 15:18:10|30915|30900|30915|30900|30915|30900|30915|30900|0
1618413500000|2021-04-14 15:18:20|30925|30910|30925|30910|30925|30910|30925|30910|16
1618413510000|2021-04-14 15:18:30|30920|30905|30930|30915|30930|30915|30920|30905|30
1618413520000|2021-04-14 15:18:40|30920|30905|30920|30905|30920|30905|30920|30905|0
1618413530000|2021-04-14 15:18:50|30930|30910|30925|30910|30930|30910|30925|30910|30
1618413540000|2021-04-14 15:19:00|30935|30920|30935|30920|30940|30925|30930|30915|32
1618413550000|2021-04-14 15:19:10|30945|30930|30945|30930|30945|30930|30935|30920|0
1618413560000|2021-04-14 15:19:20|30935|30920|30940|30925|30940|30925|30925|30910|126
1618413570000|2021-04-14 15:19:30|30930|30915|30935|30915|30945|30925|30930|30915|76
1618413580000|2021-04-14 15:19:40|30945|30925|30935|30915|30945|30930|30930|30915|78
1618413590000|2021-04-14 15:19:50|30945|30925|30945|30925|30945|30925|30945|30925|0
1618470000000|2021-04-15 07:00:00|31115|30610|31115|30610|31115|30610|31115|30610|0
1618470050000|2021-04-15 07:00:50|30895|30700|30820|30805|30895|30815|30815|30700|18795
1618470060000|2021-04-15 07:01:00|30825|30810|30830|30810|30835|30810|30820|30805|1014
1618470070000|2021-04-15 07:01:10|30835|30815|30830|30810|30835|30815|30830|30810|357
1618470080000|2021-04-15 07:01:20|30835|30815|30855|30835|30855|30835|30835|30815|1363
1618470090000|2021-04-15 07:01:30|30850|30830|30840|30825|30850|30835|30840|30825|1182
1618470100000|2021-04-15 07:01:40|30845|30830|30830|30810|30865|30845|30830|30810|3249
1618470110000|2021-04-15 07:01:50|30835|30815|30840|30815|30850|30825|30835|30810|188
1618470120000|2021-04-15 07:02:00|30835|30810|30760|30745|30835|30810|30750|30735|6182
1618470130000|2021-04-15 07:02:10|30755|30735|30740|30720|30755|30750|30730|30720|700
1618470140000|2021-04-15 07:02:20|30750|30725|30760|30740|30765|30740|30750|30725|870
1618470150000|2021-04-15 07:02:30|30750|30735|30750|30735|30760|30745|30745|30735|1140
1618470160000|2021-04-15 07:02:40|30755|30745|30785|30760|30785|30760|30755|30735|806
1618470170000|2021-04-15 07:02:50|30780|30755|30770|30755|30780|30755|30770|30750|812
1618470180000|2021-04-15 07:03:00|30775|30750|30780|30755|30785|30770|30775|30750|552
1618470190000|2021-04-15 07:03:10||30760||30760||30760||30760|0
1618470200000|2021-04-15 07:03:20|30785|30765|30800|30775|30800|30775|30785|30765|258
1618470210000|2021-04-15 07:03:30||30790||30790||30790||30790|10
1618470220000|2021-04-15 07:03:40|30805|30800|30810|30800|30810|30800|30805|30800|383
1618470240000|2021-04-15 07:04:00|30820|30805|30820|30805|30830|30805|30820|30805|142
1618470250000|2021-04-15 07:04:10||30800||30800||30800||30800|13
1618470270000|2021-04-15 07:04:30|30810|30805|30815|30805|30815|30805|30810|30805|312
1618470280000|2021-04-15 07:04:40|30820||30820||30820||30820||28
1618470290000|2021-04-15 07:04:50|||||||||184
1618470300000|2021-04-15 07:05:00|30830|30815|30850|30830|30850|30830|30830|30815|327
1618470310000|2021-04-15 07:05:10|30855|30835|30860|30845|30870|30850|30855|30835|1061
1618470320000|2021-04-15 07:05:20|30870|30850|30870|30855|30870|30860|30870|30850|105
1618470330000|2021-04-15 07:05:30|30880|30860|30880|30865|30885|30865|30880|30855|127
1618470340000|2021-04-15 07:05:40|30875|30860|30890|30870|30890|30870|30870|30860|1710
1618470350000|2021-04-15 07:05:50|30895|30875|30890|30875|30895|30875|30890|30875|231
1618470360000|2021-04-15 07:06:00|30895|30880|30895|30880|30895|30880|30895|30880|65
1618470370000|2021-04-15 07:06:10|30900|30885|30905|30885|30915|30900|30900|30880|3332
1618470380000|2021-04-15 07:06:20||30890||30890||30890||30890|0
1618470420000|2021-04-15 07:07:00|30900|30885|30880|30875|30900|30890|30880|30875|1559
1618470430000|2021-04-15 07:07:10||30870||30870||30870||30870|295
1618470450000|2021-04-15 07:07:30|||||||||100
1618470460000|2021-04-15 07:07:40||30865||30865||30865||30865|0
1618470470000|2021-04-15 07:07:50|30870|30860|30865|30850|30870|30860|30865|30850|186
1618470500000|2021-04-15 07:08:20|30860|30845|30850|30840|30860|30845|30850|30840|100
1618470510000|2021-04-15 07:08:30|30845|30835|30845|30835|30845|30835|30845|30835|30
1618470520000|2021-04-15 07:08:40|||||||||5
1618470530000|2021-04-15 07:08:50|30840|30830|30840|30830|30845|30830|30840|30830|106
1618470540000|2021-04-15 07:09:00|30845|30835|30830|30825|30845|30835|30830|30825|587
1618470550000|2021-04-15 07:09:10|30835|30830|30835|30830|30835|30830|30835|30830|296
1618470560000|2021-04-15 07:09:20|30840|30835|30845|30835|30845|30835|30840|30835|200
1618470570000|2021-04-15 07:09:30|30840|30830|30840|30830|30840|30830|30840|30830|0
1618470590000|2021-04-15 07:09:50|30835|30825|30820|30805|30835|30825|30815|30800|1118
1618470600000|2021-04-15 07:10:00|30815|30800|30815|30800|30815|30800|30815|30800|147
1618470610000|2021-04-15 07:10:10|30810|30795|30785|30780|30810|30795|30785|30780|3132
1618470620000|2021-04-15 07:10:20|30795|30775|30790|30775|30795|30780|30790|30770|440
1618470630000|2021-04-15 07:10:30|30785|30770|30785|30770|30785|30770|30785|30770|100
1618470650000|2021-04-15 07:10:50|30780|30780|30790|30780|30790|30780|30780|30770|806
1618470660000|2021-04-15 07:11:00|30795|30785|30800|30790|30800|30790|30790|30780|595
1618470670000|2021-04-15 07:11:10|30805|30795|30825|30815|30825|30820|30805|30795|475
1618470690000|2021-04-15 07:11:30|30830|30820|30835|30820|30835|30825|30830|30820|162
1618470700000|2021-04-15 07:11:40|30830||30830||30830||30830||39
1618470710000|2021-04-15 07:11:50|30825|30815|30825|30815|30830|30815|30820|30815|599
1618470720000|2021-04-15 07:12:00|30830|30820|30835|30825|30835|30825|30830|30820|662
1618470730000|2021-04-15 07:12:10|30840|30830|30855|30840|30855|30845|30840|30825|697
1618470740000|2021-04-15 07:12:20|30850|30835|30845|30835|30850|30835|30845|30835|0
1618470780000|2021-04-15 07:13:00|30850|30840|30860|30850|30860|30850|30850|30840|941
1618470790000|2021-04-15 07:13:10||30845||30845||30845||30845|0
1618470800000|2021-04-15 07:13:20|30855||30855||30855||30855||0
1618470820000|2021-04-15 07:13:40|30860|30850|30855|30850|30860|30855|30855|30850|524
1618470830000|2021-04-15 07:13:50|30850|30845|30845|30835|30855|30845|30845|30835|456
1618470850000|2021-04-15 07:14:10|30840|30830|30840|30830|30840|30830|30840|30830|0
1618470860000|2021-04-15 07:14:20||30825||30830||30830||30825|0
1618470870000|2021-04-15 07:14:30|30835|30825|30825|30815|30835|30825|30825|30810|143
1618470880000|2021-04-15 07:14:40||30810||30810||30810||30810|0
1618470900000|2021-04-15 07:15:00|30820||30820||30820||30820||182
1618470920000|2021-04-15 07:15:20|30815|30805|30810|30800|30820|30805|30810|30800|378
1618470930000|2021-04-15 07:15:30|30805|30805|30810|30800|30815|30805|30805|30800|1982
1618470940000|2021-04-15 07:15:40|30805|30805|30810|30800|30810|30805|30800|30795|607
1618470950000|2021-04-15 07:15:50|30805||30805||30805||30805||0
1618470960000|2021-04-15 07:16:00|30810||30805||30810||30805||0
1618470970000|2021-04-15 07:16:10|||||||||13
1618470990000|2021-04-15 07:16:30|30810|30805|30820|30810|30820|30810|30810|30805|348
1618471000000|2021-04-15 07:16:40|30825|30815|30830|30820|30835|30830|30825|30815|659
1618471010000|2021-04-15 07:16:50|30825|30815|30815|30810|30825|30815|30810|30805|489
1618471030000|2021-04-15 07:17:10|||||||||25
1618471040000|2021-04-15 07:17:20|30820|30815|30835|30825|30835|30825|30820|30815|532
1618471050000|2021-04-15 07:17:30|30830|30820|30825|30820|30830|30820|30825|30815|114
1618471060000|2021-04-15 07:17:40|30820|30815|30820|30815|30820|30815|30820|30815|7
1618471070000|2021-04-15 07:17:50|30825||30820||30825||30820||0
1618471080000|2021-04-15 07:18:00|30825|30820|30825|30820|30825|30820|30825|30815|517
1618471090000|2021-04-15 07:18:10|30830|30825|30830|30825|30830|30825|30830|30820|190
1618471100000|2021-04-15 07:18:20|30825|30820|30830|30820|30830|30820|30825|30820|227
1618471110000|2021-04-15 07:18:30||30825||30825||30825||30825|0
1618471120000|2021-04-15 07:18:40|30825|30820|30825|30820|30825|30820|30825|30820|90
1618471150000|2021-04-15 07:19:10|30820|30815|30825|30820|30825|30820|30820|30815|140
1618471160000|2021-04-15 07:19:20|||||||||3
1618471170000|2021-04-15 07:19:30|30830|30825|30825|30815|30830|30825|30820|30815|668
1618471180000|2021-04-15 07:19:40|30820|30820|30820|30810|30825|30820|30815|30810|592
1618471190000|2021-04-15 07:19:50|30815|30805|30815|30805|30820|30815|30810|30805|692
1618471200000|2021-04-15 07:20:00|30820|30810|30830|30825|30830|30825|30815|30810|1000
1618471210000|2021-04-15 07:20:10|30835|30830|30850|30845|30850|30845|30835|30830|1301
1618471220000|2021-04-15 07:20:20|30845|30840|30850|30845|30850|30845|30840|30835|543
1618471240000|2021-04-15 07:20:40|30855|30850|30850|30845|30855|30850|30845|30840|317
1618471250000|2021-04-15 07:20:50||30840||30840||30840||30840|0
1618471270000|2021-04-15 07:21:10|30845|30845|30850|30845|30850|30845|30845|30845|64
1618471280000|2021-04-15 07:21:20|30855|30850|30855|30850|30855|30850|30855|30850|208
1618471290000|2021-04-15 07:21:30|30860|30855|30845|30840|30860|30855|30845|30840|383
1618471300000|2021-04-15 07:21:40|30850|30845|30855|30845|30855|30845|30850|30845|61
1618471310000|2021-04-15 07:21:50|30860|30850|30860|30855|30865|30860|30860|30850|162
1618471320000|2021-04-15 07:22:00|30865||30865||30865||30865||69
1618471330000|2021-04-15 07:22:10|30860|30850|30855|30850|30860|30850|30855|30850|420
1618471340000|2021-04-15 07:22:20|30860|30855|30865|30855|30865|30855|30860|30855|35
1618471350000|2021-04-15 07:22:30|30870|30860|30875|30870|30875|30870|30870|30860|364
1618471360000|2021-04-15 07:22:40|30880|30875|30880|30875|30880|30875|30875|30870|249
1618471370000|2021-04-15 07:22:50|30875|30870|30870|30865|30880|30875|30865|30860|481
1618471380000|2021-04-15 07:23:00|||||||||12
1618471390000|2021-04-15 07:23:10|||||||||45
1618471400000|2021-04-15 07:23:20|||||||||9
1618471410000|2021-04-15 07:23:30|30865|30860|30870|30860|30870|30865|30865|30860|282
1618471430000|2021-04-15 07:23:50||30865||30865||30865||30865|31
1618471440000|2021-04-15 07:24:00|30875|30870|30880|30875|30880|30875|30875|30870|77
1618471450000|2021-04-15 07:24:10|30875|30870|30875|30865|30875|30870|30870|30865|344
1618471460000|2021-04-15 07:24:20|30870|30860|30865|30860|30870|30860|30865|30860|144
1618471470000|2021-04-15 07:24:30|||||||||16
1618471480000|2021-04-15 07:24:40|||||||||26
1618471490000|2021-04-15 07:24:50|30870|30865|30870|30865|30870|30865|30870|30865|161
1618471500000|2021-04-15 07:25:00|30875|30870|30875|30870|30875|30870|30875|30870|130
1618471510000|2021-04-15 07:25:10|30870|30865|30865|30860|30875|30865|30865|30860|32
1618471530000|2021-04-15 07:25:30|30860|30855|30860|30850|30865|30860|30850|30845|279
1618471540000|2021-04-15 07:25:40|30855||30855||30855||30855||1
1618471550000|2021-04-15 07:25:50|30850|30845|30855|30850|30860|30850|30850|30845|170
1618471560000|2021-04-15 07:26:00|30860|30855|30860|30855|30860|30855|30860|30855|203
1618471570000|2021-04-15 07:26:10|30865|30860|30865|30860|30870|30865|30865|30860|260
1618471580000|2021-04-15 07:26:20|30860|30855|30855|30850|30860|30855|30855|30850|71
1618471590000|2021-04-15 07:26:30|30850|30845|30855|30850|30855|30850|30850|30845|7
1618471600000|2021-04-15 07:26:40||30845||30850||30850||30845|0
1618471610000|2021-04-15 07:26:50|30860|30855|30855|30850|30860|30855|30855|30850|63
1618471620000|2021-04-15 07:27:00|30860|30855|30865|30860|30865|30860|30860|30855|189
1618471640000|2021-04-15 07:27:20|30860|30855|30865|30855|30865|30855|30860|30850|17
1618471650000|2021-04-15 07:27:30||30860||30860||30860||30855|50
1618471670000|2021-04-15 07:27:50|30870|30865|30875|30870|30875|30870|30870|30865|178
1618471690000|2021-04-15 07:28:10|30880|30875|30880|30870|30880|30875|30875|30870|351
1618471710000|2021-04-15 07:28:30|||||||||35
1618471720000|2021-04-15 07:28:40|30875|30865|30865|30860|30880|30865|30865|30860|269
1618471730000|2021-04-15 07:28:50|30870|30865|30870|30860|30870|30865|30870|30860|50
1618471770000|2021-04-15 07:29:30|30875|30865|30885|30880|30885|30880|30875|30865|246
1618471780000|2021-04-15 07:29:40|30890|30885|30885|30880|30890|30885|30885|30880|236
1618471790000|2021-04-15 07:29:50|30890|30885|30895|30890|30895|30890|30890|30885|700
1618471800000|2021-04-15 07:30:00|30900|30895|30900|30890|30900|30895|30900|30890|952
1618471810000|2021-04-15 07:30:10|30895||30895||30895||30895||0
1618471820000|2021-04-15 07:30:20|30890|30885|30900|30895|30900|30895|30890|30885|197
1618471830000|2021-04-15 07:30:30|30905|30900|30905|30900|30905|30900|30905|30900|109
1618471840000|2021-04-15 07:30:40|30900|30895|30900|30895|30905|30900|30900|30895|109
1618471850000|2021-04-15 07:30:50|||||||||70
1618471870000|2021-04-15 07:31:10|||||||||24
1618471880000|2021-04-15 07:31:20|30905||30900||30905||30900||199
1618471890000|2021-04-15 07:31:30|30895|30890|30895|30890|30895|30890|30895|30890|37
1618471900000|2021-04-15 07:31:40|30900|30895|30900|30895|30905|30895|30900|30895|434
1618471920000|2021-04-15 07:32:00|30895|30890|30880|30875|30895|30890|30880|30875|706
1618471930000|2021-04-15 07:32:10|30885|30880|30890|30885|30890|30885|30885|30880|483
1618471940000|2021-04-15 07:32:20|30885|30880|30885|30875|30885|30880|30885|30875|36
1618471980000|2021-04-15 07:33:00|30880|30870|30885|30880|30890|30885|30875|30865|1313
1618471990000|2021-04-15 07:33:10|30890|30885|30890|30885|30895|30885|30890|30885|74
1618472040000|2021-04-15 07:34:00|30895||30895||30895||30895||70
1618472050000|2021-04-15 07:34:10|30890|30880|30880|30875|30890|30880|30880|30875|420
1618472060000|2021-04-15 07:34:20|30875|30870|30880|30875|30880|30875|30875|30870|1
1618472070000|2021-04-15 07:34:30|30885|30880|30880|30875|30885|30880|30880|30875|94
1618472080000|2021-04-15 07:34:40|30875|30870|30885|30880|30885|30880|30875|30870|472
1618472100000|2021-04-15 07:35:00|30890|30885|30895|30885|30895|30885|30890|30885|255
1618472110000|2021-04-15 07:35:10|30900|30890|30905|30900|30905|30900|30900|30890|264
1618472120000|2021-04-15 07:35:20|30915|30905|30910|30905|30915|30905|30910|30905|384
1618472130000|2021-04-15 07:35:30|30915|30910|30915|30910|30915|30910|30915|30910|107
1618472140000|2021-04-15 07:35:40|30920|30915|30905|30900|30920|30915|30905|30900|423
1618472160000|2021-04-15 07:36:00|30910|30905|30910|30905|30910|30905|30910|30905|130
1618472170000|2021-04-15 07:36:10|30915|30910|30920|30910|30920|30910|30915|30910|119
1618472180000|2021-04-15 07:36:20|30915||30915||30915||30915||0
1618472200000|2021-04-15 07:36:40|30910|30905|30905|30900|30910|30905|30905|30900|170
1618472210000|2021-04-15 07:36:50|30910|30905|30910|30905|30910|30905|30910|30905|72
1618472220000|2021-04-15 07:37:00|30905|30900|30910|30900|30910|30905|30905|30900|144
1618472230000|2021-04-15 07:37:10|30915|30905|30915|30910|30915|30910|30915|30905|125
1618472240000|2021-04-15 07:37:20|30910|30905|30915|30910|30915|30910|30910|30905|212
1618472250000|2021-04-15 07:37:30|30910|30905|30910|30905|30915|30910|30910|30905|1
1618472260000|2021-04-15 07:37:40||30900||30905||30905||30900|73
1618472270000|2021-04-15 07:37:50|30915|30910|30915|30905|30920|30915|30915|30905|141
1618472280000|2021-04-15 07:38:00|30910|30900|30920|30910|30920|30915|30905|30900|494
1618472330000|2021-04-15 07:38:50|30915||30920||30920||30915||113
1618472340000|2021-04-15 07:39:00||30915||30915||30915||30915|0
1618472360000|2021-04-15 07:39:20|30925|30920|30930|30925|30935|30930|30925|30920|1462
1618472370000|2021-04-15 07:39:30|30935||30935||30935||30935||0
1618472390000|2021-04-15 07:39:50|||||||||49
1618472400000|2021-04-15 07:40:00|30940|30930|30930|30925|30940|30935|30930|30925|798
1618472410000|2021-04-15 07:40:10|30925|30920|30940|30930|30940|30930|30925|30920|406
1618472430000|2021-04-15 07:40:30||30935||30935||30935||30935|0
1618472440000|2021-04-15 07:40:40|30935|30930|30930|30920|30935|30930|30925|30920|59
1618472450000|2021-04-15 07:40:50||30915||30920||30920||30915|0
1618472460000|2021-04-15 07:41:00|30935|30925|30925|30920|30935|30925|30925|30920|391
1618472470000|2021-04-15 07:41:10|30930|30925|30930|30925|30935|30930|30930|30920|384
1618472480000|2021-04-15 07:41:20|30925|30920|30930|30925|30930|30925|30925|30920|1
1618472490000|2021-04-15 07:41:30|30925|30920|30930|30920|30930|30920|30925|30920|87
1618472500000|2021-04-15 07:41:40|30935||30935||30935||30935||0
1618472510000|2021-04-15 07:41:50|30930||30930||30930||30930||0
1618472520000|2021-04-15 07:42:00|30925|30925|30930|30920|30930|30925|30925|30920|100
1618472530000|2021-04-15 07:42:10|30935|30925|30945|30935|30945|30940|30935|30925|162
1618472550000|2021-04-15 07:42:30|||||||||40
1618472560000|2021-04-15 07:42:40|30940|30940|30940|30935|30940|30940|30940|30935|60
1618472580000|2021-04-15 07:43:00|30945||30945||30945||30945||0
1618472590000|2021-04-15 07:43:10|30950|30940|30960|30955|30960|30955|30945|30940|1694
1618472610000|2021-04-15 07:43:30|30955|30950|30950|30945|30955|30950|30950|30945|304
1618472620000|2021-04-15 07:43:40|30945|30940|30950|30940|30950|30940|30945|30940|261
1618472630000|2021-04-15 07:43:50|30945|30950|30955|30950|30955|30950|30945|30950|350
1618472640000|2021-04-15 07:44:00|30950|30945|30940|30935|30950|30945|30940|30935|751
1618472650000|2021-04-15 07:44:10|30945|30940|30950|30945|30950|30945|30945|30940|355
1618472660000|2021-04-15 07:44:20|30955|30940|30945|30935|30955|30940|30940|30935|360
1618472670000|2021-04-15 07:44:30|30950|30940|30950|30940|30950|30940|30950|30940|0
1618472690000|2021-04-15 07:44:50|30945|30935|30945|30935|30945|30935|30940|30935|7
1618472710000|2021-04-15 07:45:10|30940|30940|30945|30935|30945|30940|30940|30935|52
1618472720000|2021-04-15 07:45:20|30940|30930|30935|30925|30940|30930|30935|30925|67
1618472730000|2021-04-15 07:45:30|30930|30920|30925|30920|30930|30920|30925|30920|167
1618472740000|2021-04-15 07:45:40|30920|30915|30920|30915|30920|30915|30920|30915|50
1618472750000|2021-04-15 07:45:50|30915|30910|30920|30910|30920|30915|30910|30905|562
1618472760000|2021-04-15 07:46:00||30915||30910||30915||30910|100
1618472790000|2021-04-15 07:46:30||30915||30915||30915||30915|100
1618472800000|2021-04-15 07:46:40|30925|30920|30925|30920|30925|30920|30925|30920|329
1618472820000|2021-04-15 07:47:00|30930|30925|30925|30915|30930|30925|30920|30915|502
1618472830000|2021-04-15 07:47:10|30920|30910|30920|30915|30920|30915|30915|30910|209
1618472840000|2021-04-15 07:47:20|30925||30925||30925||30925||0
1618472850000|2021-04-15 07:47:30|30920|30910|30920|30910|30920|30910|30915|30910|214
1618472870000|2021-04-15 07:47:50|30925||30920||30925||30920||0
1618472880000|2021-04-15 07:48:00|30915|30915|30910|30905|30920|30915|30910|30905|357
1618472890000|2021-04-15 07:48:10|30905|30900|30905|30900|30905|30900|30905|30900|7
1618472900000|2021-04-15 07:48:20|||||||||2
1618472910000|2021-04-15 07:48:30|30910|30905|30910|30905|30910|30905|30910|30905|173
1618472920000|2021-04-15 07:48:40|30905|30900|30900|30890|30910|30900|30895|30890|1283
1618472940000|2021-04-15 07:49:00|||||||||22
1618472960000|2021-04-15 07:49:20|30905|30895|30910|30900|30910|30905|30905|30895|1332
1618472970000|2021-04-15 07:49:30|30915|30905|30920|30915|30920|30915|30915|30905|421
1618472980000|2021-04-15 07:49:40||30910||30915||30915||30910|0
1618472990000|2021-04-15 07:49:50|||||||||146
1618473000000|2021-04-15 07:50:00|30925|30920|30925|30920|30925|30920|30925|30920|262
1618473010000|2021-04-15 07:50:10|30930|30925|30925|30920|30930|30925|30925|30920|275
1618473020000|2021-04-15 07:50:20|30920|30915|30915|30905|30920|30915|30910|30905|613
1618473030000|2021-04-15 07:50:30|30920|30910|30920|30910|30920|30915|30915|30910|344
1618473040000|2021-04-15 07:50:40|30915|30905|30915|30905|30920|30905|30910|30905|64
1618473050000|2021-04-15 07:50:50|30910||30910||30910||30910||905
1618473060000|2021-04-15 07:51:00|30915|30910|30910|30905|30915|30910|30910|30905|212
1618473070000|2021-04-15 07:51:10|30915|30910|30915|30905|30915|30910|30910|30905|124
1618473100000|2021-04-15 07:51:40|30920|30910|30920|30910|30920|30910|30920|30910|0
1618473120000|2021-04-15 07:52:00|30915|30905|30905|30895|30915|30905|30905|30895|259
1618473130000|2021-04-15 07:52:10|30900|30890|30900|30890|30905|30895|30900|30890|1
1618473150000|2021-04-15 07:52:30||30895||30895||30895||30895|0
1618473160000|2021-04-15 07:52:40|30895|30890|30890|30885|30895|30890|30890|30885|153
1618473170000|2021-04-15 07:52:50|30895|30890|30910|30900|30910|30900|30895|30890|586
1618473200000|2021-04-15 07:53:20|30905|30905|30905|30900|30905|30905|30905|30900|105
1618473210000|2021-04-15 07:53:30|30900|30895|30905|30900|30910|30905|30900|30895|287
1618473220000|2021-04-15 07:53:40|30910||30910||30910||30910||0
1618473230000|2021-04-15 07:53:50|30905|30905|30910|30905|30910|30905|30905|30905|186
1618473250000|2021-04-15 07:54:10|30905|30900|30905|30900|30905|30900|30900|30895|134
1618473260000|2021-04-15 07:54:20|30910||30905||30910||30905||0
1618473270000|2021-04-15 07:54:30|30910|30905|30910|30905|30910|30905|30910|30900|34
1618473280000|2021-04-15 07:54:40|30915|30910|30915|30905|30915|30910|30915|30905|319
1618473290000|2021-04-15 07:54:50|30910|30910|30915|30910|30915|30910|30910|30905|214
1618473300000|2021-04-15 07:55:00|30920|30915|30920|30915|30925|30920|30920|30915|872
1618473310000|2021-04-15 07:55:10|||||||||187
1618473320000|2021-04-15 07:55:20|30925|30920|30935|30930|30940|30935|30925|30920|1461
1618473350000|2021-04-15 07:55:50|||||||||4
1618473360000|2021-04-15 07:56:00|30930|30925|30925|30920|30930|30925|30925|30920|113
1618473370000|2021-04-15 07:56:10|||||||||24
1618473380000|2021-04-15 07:56:20|30930|30925|30930|30925|30930|30925|30930|30925|59
1618473410000|2021-04-15 07:56:50|30925|30920|30920|30915|30925|30925|30920|30915|114
1618473420000|2021-04-15 07:57:00|30915|30910|30905|30900|30915|30910|30905|30895|1310
1618473430000|2021-04-15 07:57:10|30910|30905|30910|30905|30910|30905|30910|30905|0
1618473440000|2021-04-15 07:57:20||30900||30905||30905||30900|91
1618473450000|2021-04-15 07:57:30|30905|30900|30910|30905|30910|30905|30905|30900|166
1618473460000|2021-04-15 07:57:40||30900||30900||30900||30900|0
1618473470000|2021-04-15 07:57:50|30905||30905||30905||30905||0
1618473480000|2021-04-15 07:58:00|30910|30905|30910|30905|30910|30905|30910|30905|11
1618473490000|2021-04-15 07:58:10|30915|30910|30915|30910|30920|30910|30915|30910|132
1618473500000|2021-04-15 07:58:20|30910|30905|30910|30900|30915|30910|30905|30900|258
1618473510000|2021-04-15 07:58:30||30905||30900||30905||30900|0
1618473520000|2021-04-15 07:58:40|30915|30905|30915|30910|30915|30910|30915|30905|127
1618473530000|2021-04-15 07:58:50|30910|30905|30915|30905|30915|30905|30910|30905|37
1618473550000|2021-04-15 07:59:10|30910|30900|30900|30890|30910|30900|30895|30890|122
1618473560000|2021-04-15 07:59:20|30905|30895|30905|30900|30905|30900|30905|30895|78
1618473570000|2021-04-15 07:59:30|30910|30905|30910|30900|30910|30905|30910|30900|150
1618473590000|2021-04-15 07:59:50|||||||||49
1618473600000|2021-04-15 08:00:00|30905|30905|30910|30905|30910|30905|30905|30900|312
1618473610000|2021-04-15 08:00:10||30900||30900||30900||30900|0
1618473620000|2021-04-15 08:00:20|30915|30905|30915|30905|30915|30905|30915|30905|0
1618473650000|2021-04-15 08:00:50|30920|30910|30925|30915|30925|30915|30920|30910|99
1618473660000|2021-04-15 08:01:00|30920|30920|30920|30910|30920|30920|30915|30910|294
1618473680000|2021-04-15 08:01:20||30915||30915||30915||30915|0
1618473700000|2021-04-15 08:01:40|30925|30920|30925|30920|30925|30920|30925|30920|305
1618473710000|2021-04-15 08:01:50|30930|30925|30920|30915|30930|30925|30920|30915|391
1618473720000|2021-04-15 08:02:00|30925|30920|30930|30925|30930|30925|30925|30920|57
1618473730000|2021-04-15 08:02:10|30935|30930|30930|30925|30935|30930|30930|30925|64
1618473740000|2021-04-15 08:02:20|30935|30930|30935|30925|30935|30930|30935|30925|129
1618473760000|2021-04-15 08:02:40|30940|30930|30940|30930|30940|30930|30940|30930|55
1618473770000|2021-04-15 08:02:50|30935||30935||30935||30935||0
1618473790000|2021-04-15 08:03:10|30940|30935|30945|30935|30945|30935|30940|30935|116
1618473800000|2021-04-15 08:03:20|30940||30945||30945||30940||0
1618473810000|2021-04-15 08:03:30||30940||30935||30940||30935|0
1618473820000|2021-04-15 08:03:40|30940|30930|30935|30930|30945|30930|30935|30930|209
1618473830000|2021-04-15 08:03:50|30940|30935|30940|30935|30940|30935|30940|30935|14
1618473840000|2021-04-15 08:04:00|30935|30930|30945|30935|30945|30935|30935|30930|29
1618473860000|2021-04-15 08:04:20|30940||30940||30940||30940||65
1618473870000|2021-04-15 08:04:30|||||||||24
1618473880000|2021-04-15 08:04:40|30945|30940|30950|30945|30950|30945|30945|30940|278
1618473890000|2021-04-15 08:04:50|30945|30940|30945|30940|30945|30940|30945|30940|20
1618473900000|2021-04-15 08:05:00|30950|30945|30950|30945|30950|30945|30950|30945|157
1618473910000|2021-04-15 08:05:10|30955|30950|30965|30955|30965|30955|30955|30950|195
1618473930000|2021-04-15 08:05:30||30960||30960||30960||30960|60
1618473950000|2021-04-15 08:05:50|30970|30965|30965|30960|30970|30965|30965|30960|309
1618473960000|2021-04-15 08:06:00|30970||30965||30970||30965||24
1618473980000|2021-04-15 08:06:20|30970|30965|30975|30965|30975|30965|30970|30965|72
1618473990000|2021-04-15 08:06:30|30970||30970||30970||30970||0
1618474000000|2021-04-15 08:06:40|30965|30960|30970|30960|30970|30960|30965|30960|102
1618474010000|2021-04-15 08:06:50|30965|30955|30970|30965|30975|30965|30955|30950|997
1618474020000|2021-04-15 08:07:00|30965|30960|30975|30970|30975|30970|30965|30960|219
1618474030000|2021-04-15 08:07:10|||||||||6
1618474040000|2021-04-15 08:07:20|30980|30975|30980|30975|30980|30975|30980|30970|179
1618474050000|2021-04-15 08:07:30|30975|30970|30975|30970|30980|30970|30975|30970|136
1618474060000|2021-04-15 08:07:40|30980|30965|30980|30975|30980|30975|30970|30965|733
1618474070000|2021-04-15 08:07:50|30985|30980|30985|30980|30985|30980|30985|30980|260
1618474080000|2021-04-15 08:08:00|30980|30975|30985|30980|30985|30980|30980|30975|792
1618474090000|2021-04-15 08:08:10|||||||||647
1618474100000|2021-04-15 08:08:20|30990|30985|30990|30985|30990|30985|30990|30985|623
1618474110000|2021-04-15 08:08:30|||||||||50
1618474130000|2021-04-15 08:08:50|30985|30980|30985|30980|30990|30985|30985|30980|73
1618474140000|2021-04-15 08:09:00|||||||||47
1618474150000|2021-04-15 08:09:10|||||||||116
1618474160000|2021-04-15 08:09:20|||||||||50
1618474170000|2021-04-15 08:09:30||30975||30980||30980||30975|526
1618474180000|2021-04-15 08:09:40|30990|30985|30990|30985|30990|30985|30990|30985|800
1618474190000|2021-04-15 08:09:50|||||||||549
1618474200000|2021-04-15 08:10:00|||||||||200
1618474210000|2021-04-15 08:10:10|||||||||604
1618474220000|2021-04-15 08:10:20|||||||||1102
1618474230000|2021-04-15 08:10:30|30995|30990|31005|31000|31010|31000|30995|30990|5480
1618474240000|2021-04-15 08:10:40|31000|30995|31000|30995|31005|30995|31000|30995|188
1618474260000|2021-04-15 08:11:00|||||||||49
1618474280000|2021-04-15 08:11:20|||||||||48
1618474300000|2021-04-15 08:11:40|||||||||38
1618474310000|2021-04-15 08:11:50|30995|30990|30995|30990|31000|30995|30995|30990|280
1618474320000|2021-04-15 08:12:00|30990|30985|30990|30985|30995|30985|30990|30985|99
1618474330000|2021-04-15 08:12:10|||||||||49
1618474340000|2021-04-15 08:12:20|||||||||49
1618474350000|2021-04-15 08:12:30|||||||||24
1618474360000|2021-04-15 08:12:40|30995|30990|30995|30990|30995|30990|30995|30990|161
1618474410000|2021-04-15 08:13:30|||||||||24
1618474420000|2021-04-15 08:13:40|30990|30985|30990|30985|30990|30985|30990|30985|149
1618474430000|2021-04-15 08:13:50|30995|30990|30995|30990|30995|30990|30995|30990|162
1618474460000|2021-04-15 08:14:20|30990|30985|30990|30985|30990|30985|30990|30985|29
1618474470000|2021-04-15 08:14:30|30995||30995||30995||30995||24
1618474480000|2021-04-15 08:14:40||30990||30990||30990||30990|56
1618474490000|2021-04-15 08:14:50|||||||||34
1618474500000|2021-04-15 08:15:00|31000|30995|31000|30995|31000|30995|31000|30995|84
1618474510000|2021-04-15 08:15:10|||||||||24
1618474530000|2021-04-15 08:15:30|30995|30990|30995|30990|30995|30990|30995|30990|357
1618474540000|2021-04-15 08:15:40|31000||31000||31000||31000||0
1618474550000|2021-04-15 08:15:50|30995||31000||31000||30995||1
1618474560000|2021-04-15 08:16:00|31005|30995|31005|31000|31005|31000|31005|30995|103
1618474570000|2021-04-15 08:16:10|31010|31005|31010|31000|31010|31005|31005|31000|722
1618474580000|2021-04-15 08:16:20|31005|30990|30995|30990|31010|30995|30995|30990|1162
1618474590000|2021-04-15 08:16:30|31000|30995|31000|30995|31000|30995|31000|30995|398
1618474600000|2021-04-15 08:16:40||30990||30990||30990||30990|25
1618474610000|2021-04-15 08:16:50|30995|30995|30995|30990|30995|30995|30995|30990|240
1618474620000|2021-04-15 08:17:00|31000|30995|30995|30990|31000|30995|30995|30990|603
1618474630000|2021-04-15 08:17:10|||||||||25
1618474640000|2021-04-15 08:17:20|||||||||49
1618474660000|2021-04-15 08:17:40|31000|30995|31000|30995|31000|30995|31000|30995|114
1618474670000|2021-04-15 08:17:50|30995|30990|31005|30995|31005|31000|30995|30990|862
1618474680000|2021-04-15 08:18:00|31010|31000|31010|31005|31010|31005|31010|30995|213
1618474690000|2021-04-15 08:18:10|||||||||23
1618474700000|2021-04-15 08:18:20|31015|31010|31010|31005|31015|31010|31010|31005|1122
1618474720000|2021-04-15 08:18:40|31015|31010|31020|31010|31020|31010|31015|31010|174
1618474730000|2021-04-15 08:18:50||31015||31015||31015||31015|0
1618474740000|2021-04-15 08:19:00|31015|31005|31010|31005|31015|31005|31010|31005|697
1618474750000|2021-04-15 08:19:10|31005|31000|31005|31000|31005|31000|31005|31000|101
1618474780000|2021-04-15 08:19:40|||||||||75
1618474790000|2021-04-15 08:19:50|31010||31010||31010||31010||49
1618474810000|2021-04-15 08:20:10|31005|31005|31010|31000|31010|31005|31005|31000|1054
1618474820000|2021-04-15 08:20:20|31015|31005|31015|31010|31020|31015|31015|31000|426
1618474830000|2021-04-15 08:20:30|31020|31005|31020|31015|31020|31015|31020|31005|79
1618474850000|2021-04-15 08:20:50|31015|31010|31015|31005|31015|31010|31015|31005|142
1618474870000|2021-04-15 08:21:10|31010||31010||31010||31010||84
1618474890000|2021-04-15 08:21:30|||||||||23
1618474900000|2021-04-15 08:21:40|31015|31010|31015|31010|31015|31010|31010|31010|75
1618474910000|2021-04-15 08:21:50|31020||31020||31020||31020||0
1618474930000|2021-04-15 08:22:10|31015|31005|31010|31005|31015|31005|31010|31005|3
1618474940000|2021-04-15 08:22:20|||||||||170
1618474950000|2021-04-15 08:22:30|||||||||4
1618474980000|2021-04-15 08:23:00|31005|31000|31010|31000|31010|31000|31005|31000|225
1618474990000|2021-04-15 08:23:10|31005|31005|31010|31005|31010|31005|31005|31005|1188
1618475010000|2021-04-15 08:23:30|31015|31010|31020|31015|31020|31015|31015|31010|88
1618475030000|2021-04-15 08:23:50|31015|31010|31020|31010|31020|31010|31015|31010|73
1618475040000|2021-04-15 08:24:00|31015|31015|31015|31010|31015|31015|31015|31010|273
1618475050000|2021-04-15 08:24:10|||||||||1
1618475060000|2021-04-15 08:24:20|31020|31015|31020|31010|31025|31015|31015|31010|288
1618475070000|2021-04-15 08:24:30||31015||31015||31015||31015|50
1618475090000|2021-04-15 08:24:50|31015|31010|31015|31010|31015|31010|31015|31010|234
1618475100000|2021-04-15 08:25:00|||||||||226
1618475110000|2021-04-15 08:25:10|||||||||51
1618475120000|2021-04-15 08:25:20|31010|31005|31015|31005|31015|31005|31010|31005|97
1618475130000|2021-04-15 08:25:30||31010||31010||31010||31010|100
1618475140000|2021-04-15 08:25:40|31020|31015|31025|31015|31025|31020|31020|31015|313
1618475160000|2021-04-15 08:26:00||31020||31020||31020||31020|88
1618475170000|2021-04-15 08:26:10|31030|31025|31030|31020|31030|31025|31030|31020|157
1618475180000|2021-04-15 08:26:20|31025||31025||31025||31025||0
1618475190000|2021-04-15 08:26:30|31030|31025|31035|31025|31035|31030|31030|31025|1
1618475200000|2021-04-15 08:26:40|31030||31030||31030||31030||25
1618475210000|2021-04-15 08:26:50|||||||||10
1618475220000|2021-04-15 08:27:00|31025|31020|31025|31020|31025|31020|31025|31020|124
1618475230000|2021-04-15 08:27:10|||||||||113
1618475240000|2021-04-15 08:27:20|||||||||1
1618475250000|2021-04-15 08:27:30|||||||||65
1618475290000|2021-04-15 08:28:10|31030||31030||31030||31030||64
1618475300000|2021-04-15 08:28:20|31025|31015|31020|31015|31025|31015|31020|31015|132
1618475310000|2021-04-15 08:28:30|||||||||76
1618475320000|2021-04-15 08:28:40|31025|31020|31020|31015|31025|31020|31020|31015|44
1618475330000|2021-04-15 08:28:50|31025|31020|31025|31015|31025|31020|31025|31015|0
1618475340000|2021-04-15 08:29:00|31020|31020|31025|31020|31025|31020|31020|31020|231
1618475350000|2021-04-15 08:29:10|||||||||48
1618475360000|2021-04-15 08:29:20|||||||||150
1618475370000|2021-04-15 08:29:30|31030|31025|31035|31025|31035|31025|31030|31025|99
1618475380000|2021-04-15 08:29:40||31030||31030||31030||31030|0
1618475390000|2021-04-15 08:29:50|||||||||49
1618475420000|2021-04-15 08:30:20|31040|31035|31040|31035|31040|31035|31040|31035|148
1618475430000|2021-04-15 08:30:30|31045|31040|31040|31035|31045|31040|31040|31035|378
1618475440000|2021-04-15 08:30:40|31035|31030|31040|31030|31040|31030|31035|31030|109
1618475450000|2021-04-15 08:30:50||31035||31035||31035||31030|50
1618475460000|2021-04-15 08:31:00|31045|31040|31045|31040|31045|31040|31045|31040|227
1618475470000|2021-04-15 08:31:10|31040|31035|31045|31035|31045|31035|31040|31035|206
1618475480000|2021-04-15 08:31:20|31040||31040||31040||31040||21
1618475490000|2021-04-15 08:31:30|31045|31040|31045|31040|31045|31040|31045|31040|44
1618475500000|2021-04-15 08:31:40|31050|31045|31050|31040|31050|31045|31045|31040|738
1618475510000|2021-04-15 08:31:50|31045||31045||31045||31045||17
1618475550000|2021-04-15 08:32:30|||||||||289
1618475590000|2021-04-15 08:33:10|31050|31045|31045|31040|31050|31045|31045|31040|1559
1618475600000|2021-04-15 08:33:20|31040|31035|31040|31035|31040|31035|31040|31035|115
1618475610000|2021-04-15 08:33:30|31035|31030|31030|31025|31035|31030|31025|31020|633
1618475620000|2021-04-15 08:33:40|||||||||52
1618475630000|2021-04-15 08:33:50|31025|31020|31025|31020|31030|31025|31025|31015|314
1618475640000|2021-04-15 08:34:00|31030|31025|31030|31020|31030|31025|31030|31020|151
1618475670000|2021-04-15 08:34:30|31025|31015|31020|31015|31025|31015|31020|31015|284
1618475680000|2021-04-15 08:34:40|31015|31010|31015|31010|31015|31010|31015|31010|336
1618475710000|2021-04-15 08:35:10|||||||||20
1618475720000|2021-04-15 08:35:20|31010|31005|31005|31000|31015|31005|31005|31000|350
1618475740000|2021-04-15 08:35:40|31000|30995|30990|30985|31000|30995|30990|30985|913
1618475750000|2021-04-15 08:35:50|30995|30990|30995|30990|30995|30990|30995|30990|139
1618475760000|2021-04-15 08:36:00|31000|30995|31000|30995|31000|30995|31000|30995|292
1618475770000|2021-04-15 08:36:10|30995|30990|30995|30985|30995|30990|30995|30985|78
1618475780000|2021-04-15 08:36:20||30990||30990||30990||30990|0
1618475800000|2021-04-15 08:36:40|30990|30985|30985|30980|30990|30985|30985|30980|126
1618475810000|2021-04-15 08:36:50|30990|30985|30990|30985|30990|30985|30990|30980|24
1618475820000|2021-04-15 08:37:00|30995|30990|30995|30990|30995|30990|30995|30990|528
1618475830000|2021-04-15 08:37:10|31000|30995|31010|31000|31010|31000|31000|30995|2948
1618475840000|2021-04-15 08:37:20|31005||31005||31005||31005||79
1618475850000|2021-04-15 08:37:30|||||||||83
1618475860000|2021-04-15 08:37:40|31010|31005|31005|31000|31010|31005|31005|31000|142
1618475880000|2021-04-15 08:38:00|||||||||35
1618475890000|2021-04-15 08:38:10|||||||||26
1618475930000|2021-04-15 08:38:50|31000|30995|30995|30990|31005|31000|30995|30990|501
1618475940000|2021-04-15 08:39:00|||||||||90
1618475950000|2021-04-15 08:39:10|30990|30985|30990|30980|30990|30985|30985|30980|107
1618475970000|2021-04-15 08:39:30|30985||30985||30985||30985||0
1618475990000|2021-04-15 08:39:50|||||||||58
1618476010000|2021-04-15 08:40:10|||||||||170
1618476020000|2021-04-15 08:40:20|||||||||29
1618476030000|2021-04-15 08:40:30|30980|30975|30980|30970|30980|30975|30980|30970|162
1618476040000|2021-04-15 08:40:40|30975|30965|30965|30960|30975|30965|30965|30960|18
1618476050000|2021-04-15 08:40:50|30960|30955|30960|30950|30960|30955|30955|30950|188
1618476060000|2021-04-15 08:41:00|30965|30955|30965|30955|30965|30960|30965|30955|18
1618476070000|2021-04-15 08:41:10|30960|30950|30960|30950|30960|30950|30955|30950|30
1618476080000|2021-04-15 08:41:20|30955||30955||30955||30955||25
1618476100000|2021-04-15 08:41:40|||||||||86
1618476110000|2021-04-15 08:41:50|||||||||100
1618476140000|2021-04-15 08:42:20|30965|30960|30965|30955|30970|30960|30950|30945|3424
1618476150000|2021-04-15 08:42:30|30960|30950|30955|30950|30960|30950|30955|30950|539
1618476160000|2021-04-15 08:42:40|30960|30955|30960|30950|30960|30955|30960|30950|130
1618476180000|2021-04-15 08:43:00|30955|30945|30955|30945|30960|30950|30955|30945|5
1618476190000|2021-04-15 08:43:10||30950||30950||30950||30950|26
1618476200000|2021-04-15 08:43:20|30960|30955|30960|30955|30960|30955|30960|30955|116
1618476210000|2021-04-15 08:43:30|30965|30960|30965|30955|30965|30960|30965|30955|175
1618476240000|2021-04-15 08:44:00|30970|30960|30965|30960|30970|30965|30965|30960|299
1618476260000|2021-04-15 08:44:20|30960|30955|30955|30950|30960|30955|30950|30945|144
1618476270000|2021-04-15 08:44:30||30945||30950||30950||30945|0
1618476280000|2021-04-15 08:44:40|30950|30945|30955|30945|30955|30945|30950|30945|36
1618476310000|2021-04-15 08:45:10||30950||30950||30950||30950|121
1618476330000|2021-04-15 08:45:30|30960|30955|30960|30955|30960|30955|30960|30955|43
1618476370000|2021-04-15 08:46:10|30965|30960|30960|30955|30965|30960|30960|30955|261
1618476430000|2021-04-15 08:47:10|30955|30950|30955|30950|30955|30950|30955|30950|488
1618476440000|2021-04-15 08:47:20|30960|30955|30965|30960|30970|30960|30960|30955|99
1618476450000|2021-04-15 08:47:30|30970||30970||30970||30970||0
1618476480000|2021-04-15 08:48:00||30965||30965||30965||30965|0
1618476490000|2021-04-15 08:48:10|||||||||30
1618476500000|2021-04-15 08:48:20|30965|30960|30960|30955|30965|30960|30960|30955|253
1618476530000|2021-04-15 08:48:50|||||||||35
1618476540000|2021-04-15 08:49:00|30965|30960|30965|30960|30965|30960|30965|30960|128
1618476560000|2021-04-15 08:49:20|30960|30955|30960|30955|30960|30955|30960|30955|958
1618476570000|2021-04-15 08:49:30|30965|30960|30970|30960|30970|30965|30965|30960|156
1618476590000|2021-04-15 08:49:50|30965|30965|30965|30960|30965|30965|30965|30960|201
1618476600000|2021-04-15 08:50:00|30960|30955|30965|30960|30965|30960|30955|30950|257
1618476610000|2021-04-15 08:50:10|30960|30955|30960|30955|30960|30955|30960|30950|178
1618476620000|2021-04-15 08:50:20|30965|30960|30970|30960|30970|30960|30965|30960|57
1618476630000|2021-04-15 08:50:30|30965|30955|30960|30950|30965|30955|30960|30950|50
1618476640000|2021-04-15 08:50:40|30965|30955|30965|30955|30965|30955|30965|30955|0
1618476660000|2021-04-15 08:51:00|30960|30960|30960|30950|30960|30960|30960|30950|58
1618476670000|2021-04-15 08:51:10||30955||30950||30955||30950|0
1618476690000|2021-04-15 08:51:30|30965|30955|30965|30960|30970|30960|30960|30955|478
1618476700000|2021-04-15 08:51:40||30955||30955||30955||30955|140
1618476710000|2021-04-15 08:51:50|30970|30960|30965|30960|30970|30960|30965|30955|800
1618476720000|2021-04-15 08:52:00|30960|30955|30960|30950|30960|30955|30960|30950|125
1618476730000|2021-04-15 08:52:10||30955||30955||30955||30955|38
1618476750000|2021-04-15 08:52:30|30955|30950|30960|30950|30960|30955|30955|30950|274
1618476770000|2021-04-15 08:52:50|30965|30955|30960|30955|30965|30960|30960|30955|1495
1618476840000|2021-04-15 08:54:00|||||||||32
1618476850000|2021-04-15 08:54:10|||||||||23
1618476880000|2021-04-15 08:54:40|30965|30960|30970|30965|30970|30965|30965|30960|535
1618476910000|2021-04-15 08:55:10|||||||||30
1618476930000|2021-04-15 08:55:30|||||||||25
1618476970000|2021-04-15 08:56:10|||||||||81
1618476990000|2021-04-15 08:56:30|30975|30970|30970|30965|30975|30970|30970|30965|352
1618477000000|2021-04-15 08:56:40|30975|30970|30975|30965|30975|30970|30975|30965|244
1618477020000|2021-04-15 08:57:00|30980|30970|30985|30980|30985|30980|30980|30965|1268
1618477030000|2021-04-15 08:57:10|30990|30985|30980|30970|30990|30985|30975|30970|797
1618477040000|2021-04-15 08:57:20|30985|30975|30985|30975|30985|30980|30980|30975|221
1618477050000|2021-04-15 08:57:30|30980|30980|30985|30975|30985|30980|30980|30975|130
1618477060000|2021-04-15 08:57:40|30980||30980||30980||30980||16
1618477080000|2021-04-15 08:58:00|||||||||6
1618477090000|2021-04-15 08:58:10|30975|30970|30980|30975|30980|30975|30975|30970|1030
1618477110000|2021-04-15 08:58:30|||||||||64
1618477120000|2021-04-15 08:58:40|||||||||10
1618477150000|2021-04-15 08:59:10|30975|30970|30980|30975|30980|30975|30975|30970|324
1618477160000|2021-04-15 08:59:20|30975|30970|30975|30965|30975|30970|30970|30965|270
1618477170000|2021-04-15 08:59:30||30970||30970||30970||30970|0
1618477180000|2021-04-15 08:59:40|||||||||82
1618477190000|2021-04-15 08:59:50|30980|30975|30980|30975|30985|30980|30980|30975|1175
1618477200000|2021-04-15 09:00:00|||||||||48
1618477220000|2021-04-15 09:00:20|30985||30985||30985||30985||0
1618477240000|2021-04-15 09:00:40|30990|30980|30990|30985|30990|30985|30985|30975|1739
1618477250000|2021-04-15 09:00:50|30985|30980|30980|30975|30985|30980|30980|30975|613
1618477260000|2021-04-15 09:01:00|30975|30970|30975|30970|30980|30975|30975|30970|473
1618477270000|2021-04-15 09:01:10|30980|30975|30975|30970|30980|30975|30975|30970|356
1618477280000|2021-04-15 09:01:20|30970|30965|30970|30965|30975|30970|30970|30965|715
1618477290000|2021-04-15 09:01:30|30975|30970|30975|30970|30975|30970|30975|30970|14
1618477310000|2021-04-15 09:01:50|30980|30975|30975|30970|30980|30975|30975|30970|273
1618477330000|2021-04-15 09:02:10|30970|30965|30970|30965|30970|30965|30970|30965|125
1618477340000|2021-04-15 09:02:20|30965|30960|30965|30960|30970|30965|30965|30960|391
1618477350000|2021-04-15 09:02:30|30960|30955|30965|30960|30965|30960|30960|30955|211
1618477360000|2021-04-15 09:02:40|30960|30955|30960|30955|30960|30955|30960|30955|309
1618477370000|2021-04-15 09:02:50|30965|30960|30970|30965|30970|30965|30965|30960|850
1618477380000|2021-04-15 09:03:00|30965|30960|30970|30960|30970|30960|30965|30960|396
1618477400000|2021-04-15 09:03:20|30965|30955|30965|30955|30970|30955|30955|30950|646
1618477410000|2021-04-15 09:03:30|||||||||61
1618477420000|2021-04-15 09:03:40|30960|30960|30965|30955|30965|30960|30960|30955|87
1618477430000|2021-04-15 09:03:50||30960||30960||30960||30960|0
1618477440000|2021-04-15 09:04:00|30970|30965|30970|30960|30970|30965|30965|30960|654
1618477450000|2021-04-15 09:04:10||30965||30960||30965||30960|5
1618477480000|2021-04-15 09:04:40|30975|30965|30975|30970|30975|30970|30970|30965|2307
1618477490000|2021-04-15 09:04:50|||||||||1
1618477500000|2021-04-15 09:05:00|30970|30965|30975|30965|30975|30965|30970|30965|472
1618477510000|2021-04-15 09:05:10|30970|30960|30970|30960|30970|30965|30965|30960|235
1618477530000|2021-04-15 09:05:30|30965|30965|30970|30960|30970|30965|30965|30960|333
1618477540000|2021-04-15 09:05:40||30965||30960||30965||30960|87
1618477550000|2021-04-15 09:05:50|30965|30965|30965|30960|30965|30965|30965|30960|60
1618477560000|2021-04-15 09:06:00|30960|30955|30955|30950|30960|30955|30955|30950|818
1618477570000|2021-04-15 09:06:10|30960|30955|30955|30950|30960|30955|30955|30950|293
1618477590000|2021-04-15 09:06:30|||||||||3
1618477610000|2021-04-15 09:06:50|30960|30955|30960|30955|30965|30960|30960|30955|820
1618477630000|2021-04-15 09:07:10|30955|30950|30955|30950|30955|30950|30955|30950|322
1618477660000|2021-04-15 09:07:40|||||||||100
1618477690000|2021-04-15 09:08:10|30950|30945|30955|30950|30955|30950|30950|30945|1657
1618477700000|2021-04-15 09:08:20|30960|30955|30955|30950|30960|30955|30955|30950|723
1618477710000|2021-04-15 09:08:30|30960|30955|30955|30950|30960|30955|30955|30950|705
1618477720000|2021-04-15 09:08:40|30960||30960||30960||30960||0
1618477730000|2021-04-15 09:08:50|30965|30955|30960|30955|30965|30960|30960|30955|611
1618477740000|2021-04-15 09:09:00|30955|30950|30955|30950|30955|30950|30955|30950|112
1618477750000|2021-04-15 09:09:10|30960||30955||30960||30955||0
1618477760000|2021-04-15 09:09:20|30960|30955|30960|30950|30960|30955|30960|30950|86
1618477810000|2021-04-15 09:10:10|30955|30945|30950|30945|30960|30945|30950|30945|901
1618477820000|2021-04-15 09:10:20|30955|30950|30955|30950|30955|30950|30950|30945|193
1618477830000|2021-04-15 09:10:30|||||||||20
1618477860000|2021-04-15 09:11:00|30950|30945|30945|30935|30950|30945|30940|30935|1293
1618477870000|2021-04-15 09:11:10|30940||30940||30940||30940||0
1618477880000|2021-04-15 09:11:20|30945|30940|30945|30935|30945|30940|30940|30935|210
1618477890000|2021-04-15 09:11:30||30940||30940||30940||30940|243
1618477900000|2021-04-15 09:11:40|30940|30935|30945|30935|30945|30940|30940|30935|789
1618477930000|2021-04-15 09:12:10|30950|30940|30955|30945|30955|30950|30950|30940|456
1618477950000|2021-04-15 09:12:30|30950||30950||30950||30950||0
1618477990000|2021-04-15 09:13:10|30945|30940|30945|30940|30945|30940|30945|30940|129
1618478000000|2021-04-15 09:13:20|30940|30935|30940|30935|30945|30935|30940|30935|805
1618478010000|2021-04-15 09:13:30|30935|30930|30935|30930|30935|30930|30935|30930|145
1618478020000|2021-04-15 09:13:40|30930|30925|30930|30925|30930|30925|30930|30925|591
1618478030000|2021-04-15 09:13:50|30935||30935||30935||30935||0
1618478040000|2021-04-15 09:14:00|30930||30930||30930||30930||0
1618478060000|2021-04-15 09:14:20|30925|30920|30925|30915|30925|30920|30925|30915|77
1618478070000|2021-04-15 09:14:30||30920||30915||30920||30915|37
1618478080000|2021-04-15 09:14:40|30920|30910|30915|30905|30920|30910|30905|30900|1014
1618478090000|2021-04-15 09:14:50|30920|30910|30920|30915|30920|30915|30920|30910|24
1618478100000|2021-04-15 09:15:00|30925|30920|30925|30915|30925|30920|30925|30915|55
1618478110000|2021-04-15 09:15:10|30920||30920||30920||30920||0
1618478120000|2021-04-15 09:15:20|30915|30910|30920|30915|30920|30915|30915|30910|195
1618478130000|2021-04-15 09:15:30|||||||||93
1618478140000|2021-04-15 09:15:40|30925|30920|30925|30915|30925|30920|30925|30915|305
1618478180000|2021-04-15 09:16:20|30920||30920||30920||30920||0
1618478190000|2021-04-15 09:16:30|30915|30910|30915|30905|30915|30910|30915|30905|140
1618478230000|2021-04-15 09:17:10|30910|30910|30915|30905|30915|30910|30910|30905|451
1618478260000|2021-04-15 09:17:40||30910||30905||30910||30905|115
1618478280000|2021-04-15 09:18:00|30910|30900|30900|30895|30910|30900|30900|30895|900
1618478290000|2021-04-15 09:18:10|30905|30900|30905|30900|30905|30900|30905|30900|265
1618478300000|2021-04-15 09:18:20|30900|30895|30900|30895|30900|30895|30900|30895|107
1618478340000|2021-04-15 09:19:00|30905|30900|30900|30895|30905|30900|30900|30895|10
1618478350000|2021-04-15 09:19:10|30895|30890|30905|30895|30905|30895|30890|30885|1814
1618478370000|2021-04-15 09:19:30||30900||30895||30900||30895|250
1618478390000|2021-04-15 09:19:50|30900||30900||30900||30900||20
1618478400000|2021-04-15 09:20:00|30905|30900|30900|30895|30905|30900|30895|30890|399
1618478410000|2021-04-15 09:20:10||30890||30895||30895||30890|788
1618478420000|2021-04-15 09:20:20|30905|30900|30905|30895|30910|30905|30905|30895|585
1618478430000|2021-04-15 09:20:30|30910|30900|30910|30905|30915|30910|30905|30900|664
1618478450000|2021-04-15 09:20:50|30915|30910|30905|30895|30915|30910|30905|30895|336
1618478460000|2021-04-15 09:21:00|30910|30900|30905|30900|30910|30905|30905|30900|263
1618478480000|2021-04-15 09:21:20|30910|30905|30910|30905|30910|30905|30910|30905|102
1618478510000|2021-04-15 09:21:50|30915|30910|30915|30905|30915|30910|30915|30905|323
1618478520000|2021-04-15 09:22:00|||||||||141
1618478530000|2021-04-15 09:22:10|30920|30910|30915|30910|30920|30910|30915|30910|47
1618478540000|2021-04-15 09:22:20|||||||||15
1618478550000|2021-04-15 09:22:30|||||||||159
1618478560000|2021-04-15 09:22:40|||||||||39
1618478570000|2021-04-15 09:22:50|30920|30915|30915|30910|30920|30915|30915|30910|68
1618478590000|2021-04-15 09:23:10|||||||||17
1618478600000|2021-04-15 09:23:20|30920|30915|30920|30915|30920|30915|30915|30910|219
1618478610000|2021-04-15 09:23:30|30925|30920|30925|30920|30925|30920|30925|30920|118
1618478650000|2021-04-15 09:24:10|||||||||30
1618478660000|2021-04-15 09:24:20|30930|30925|30920|30915|30930|30925|30920|30915|1265
1618478670000|2021-04-15 09:24:30|30925|30920|30925|30915|30925|30920|30925|30915|60
1618478690000|2021-04-15 09:24:50|30930|30920|30930|30925|30930|30925|30930|30920|83
1618478710000|2021-04-15 09:25:10|||||||||6
1618478720000|2021-04-15 09:25:20|||||||||24
1618478730000|2021-04-15 09:25:30|||||||||91
1618478760000|2021-04-15 09:26:00|30935|30930|30935|30930|30935|30930|30930|30925|163
1618478770000|2021-04-15 09:26:10|30930|30925|30930|30925|30930|30925|30930|30925|185
1618478780000|2021-04-15 09:26:20|30935|30930|30945|30940|30950|30940|30935|30930|540
1618478790000|2021-04-15 09:26:30|30940|30935|30940|30935|30940|30935|30940|30935|388
1618478820000|2021-04-15 09:27:00|30945|30940|30940|30935|30945|30940|30940|30935|280
1618478840000|2021-04-15 09:27:20|30945||30945||30945||30945||0
1618478890000|2021-04-15 09:28:10||30940||30935||30940||30935|17
1618478900000|2021-04-15 09:28:20||30940||30940||30940||30940|0
1618478920000|2021-04-15 09:28:40|30940|30935|30930|30925|30940|30935|30930|30925|1058
1618478940000|2021-04-15 09:29:00|30925|30920|30925|30920|30925|30920|30925|30920|153
1618478950000|2021-04-15 09:29:10|30930|30925|30930|30925|30930|30925|30930|30925|1
1618478960000|2021-04-15 09:29:20|30925|30920|30920|30915|30925|30920|30920|30915|92
1618478970000|2021-04-15 09:29:30|||||||||75
1618478980000|2021-04-15 09:29:40|30915|30910|30915|30910|30915|30915|30910|30905|478
1618478990000|2021-04-15 09:29:50|30920|30915|30920|30915|30920|30915|30920|30915|121
1618479000000|2021-04-15 09:30:00||30910||30910||30910||30910|48
1618479010000|2021-04-15 09:30:10|30915|30915|30920|30910|30920|30915|30915|30910|60
1618479020000|2021-04-15 09:30:20|30915|30905|30910|30905|30915|30905|30910|30905|9
1618479030000|2021-04-15 09:30:30|30915||30915||30915||30915||119
1618479040000|2021-04-15 09:30:40||30910||30905||30910||30905|0
1618479120000|2021-04-15 09:32:00||30910||30910||30910||30910|0
1618479130000|2021-04-15 09:32:10|30920|30915|30920|30915|30920|30915|30920|30915|180
1618479160000|2021-04-15 09:32:40|30925|30920|30925|30920|30925|30920|30925|30920|120
1618479220000|2021-04-15 09:33:40|30930|30925|30930|30925|30930|30925|30930|30925|88
1618479230000|2021-04-15 09:33:50|30935|30930|30935|30930|30935|30930|30935|30930|161
1618479250000|2021-04-15 09:34:10|||||||||19
1618479270000|2021-04-15 09:34:30|30940|30935|30940|30935|30940|30935|30940|30935|196
1618479290000|2021-04-15 09:34:50|||||||||5
1618479330000|2021-04-15 09:35:30|30945|30940|30940|30935|30945|30940|30940|30935|153
1618479340000|2021-04-15 09:35:40|30945|30940|30940|30935|30945|30940|30940|30935|120
1618479370000|2021-04-15 09:36:10|30945|30940|30945|30940|30945|30940|30945|30940|122
1618479380000|2021-04-15 09:36:20|||||||||18
1618479450000|2021-04-15 09:37:30|||||||||14
1618479470000|2021-04-15 09:37:50|30940|30935|30940|30935|30940|30935|30940|30930|98
1618479480000|2021-04-15 09:38:00|30945|30940|30945|30940|30945|30940|30945|30940|118
1618479490000|2021-04-15 09:38:10|30950|30945|30950|30945|30950|30945|30945|30940|350
1618479510000|2021-04-15 09:38:30|30955|30950|30955|30950|30955|30950|30955|30950|208
1618479530000|2021-04-15 09:38:50|30950|30945|30950|30945|30950|30945|30950|30945|896
1618479580000|2021-04-15 09:39:40|||||||||24
1618479590000|2021-04-15 09:39:50|30955|30950|30955|30950|30955|30950|30955|30950|49
1618479600000|2021-04-15 09:40:00|30950|30945|30950|30945|30950|30945|30950|30945|481
1618479640000|2021-04-15 09:40:40|30955||30950||30955||30950||0
1618479650000|2021-04-15 09:40:50|||||||||14
1618479660000|2021-04-15 09:41:00|||||||||25
1618479670000|2021-04-15 09:41:10|||||||||63
1618479680000|2021-04-15 09:41:20|30960|30955|30950|30940|30960|30955|30945|30940|1876
1618479690000|2021-04-15 09:41:30||30945||30945||30945||30940|400
1618479700000|2021-04-15 09:41:40|30955|30950|30955|30945|30955|30950|30955|30945|128
1618479710000|2021-04-15 09:41:50|30950|30940|30945|30940|30950|30940|30945|30940|26
1618479720000|2021-04-15 09:42:00|30940|30935|30945|30935|30945|30935|30940|30935|91
1618479730000|2021-04-15 09:42:10|30940||30940||30940||30940||16
1618479740000|2021-04-15 09:42:20|30945|30940|30945|30940|30945|30940|30945|30935|143
1618479780000|2021-04-15 09:43:00|30940|30935|30940|30935|30940|30935|30940|30935|160
1618479790000|2021-04-15 09:43:10|30945|30940|30945|30940|30950|30945|30945|30940|248
1618479800000|2021-04-15 09:43:20|30950|30945|30950|30940|30950|30945|30945|30940|100
1618479810000|2021-04-15 09:43:30|30945||30950||30950||30945||0
1618479830000|2021-04-15 09:43:50|30945||30945||30945||30945||0
1618479840000|2021-04-15 09:44:00|30950||30950||30950||30950||0
1618479850000|2021-04-15 09:44:10|30945||30945||30945||30945||14
1618479860000|2021-04-15 09:44:20|||||||||50
1618479870000|2021-04-15 09:44:30|30950||30950||30950||30950||23
1618479890000|2021-04-15 09:44:50|30945||30945||30945||30945||77
1618479900000|2021-04-15 09:45:00|30935|30930|30940|30930|30940|30935|30935|30930|882
1618479930000|2021-04-15 09:45:30||30935||30935||30935||30935|0
1618480000000|2021-04-15 09:46:40|30935|30930|30935|30930|30935|30930|30935|30930|127
1618480030000|2021-04-15 09:47:10|30940|30935|30940|30930|30940|30935|30940|30930|214
1618480050000|2021-04-15 09:47:30|30935||30935||30935||30935||14
1618480070000|2021-04-15 09:47:50|30940|30935|30940|30935|30940|30935|30940|30935|0
1618480100000|2021-04-15 09:48:20|||||||||12
1618480120000|2021-04-15 09:48:40|30935|30930|30935|30930|30935|30930|30935|30930|350
1618480130000|2021-04-15 09:48:50|30940|30935|30940|30935|30945|30935|30940|30935|333
1618480140000|2021-04-15 09:49:00|30945||30945||30945||30945||0
1618480150000|2021-04-15 09:49:10|30940||30940||30940||30940||17
1618480160000|2021-04-15 09:49:20|30945||30945||30945||30945||25
1618480170000|2021-04-15 09:49:30|30940|30940|30940|30935|30940|30940|30940|30935|270
1618480180000|2021-04-15 09:49:40|30935|30930|30940|30935|30940|30935|30935|30930|123
1618480200000|2021-04-15 09:50:00||30930||30930||30930||30930|72
1618480240000|2021-04-15 09:50:40|30935||30940||30940||30935||10
1618480250000|2021-04-15 09:50:50|30935|30935|30935|30930|30935|30935|30935|30930|96
1618480260000|2021-04-15 09:51:00|30940|30935|30940|30935|30940|30935|30940|30935|36
1618480340000|2021-04-15 09:52:20|||||||||100
1618480350000|2021-04-15 09:52:30|30935|30930|30940|30935|30940|30935|30935|30930|138
1618480360000|2021-04-15 09:52:40|30945|30940|30950|30940|30950|30940|30945|30940|393
1618480380000|2021-04-15 09:53:00|30945|30935|30935|30930|30945|30935|30935|30930|676
1618480400000|2021-04-15 09:53:20|30930|30925|30930|30920|30930|30925|30925|30920|520
1618480410000|2021-04-15 09:53:30|30925||30925||30925||30925||0
1618480420000|2021-04-15 09:53:40|30920|30915|30920|30915|30920|30915|30920|30915|588
1618480430000|2021-04-15 09:53:50|30915|30910|30915|30910|30915|30910|30915|30910|75
1618480440000|2021-04-15 09:54:00|30920|30915|30920|30915|30925|30920|30920|30915|763
1618480450000|2021-04-15 09:54:10|30915|30910|30915|30910|30915|30910|30915|30910|19
1618480460000|2021-04-15 09:54:20|||||||||10
1618480500000|2021-04-15 09:55:00|30910|30905|30915|30910|30915|30910|30910|30905|280
1618480510000|2021-04-15 09:55:10||30905||30910||30910||30905|0
1618480520000|2021-04-15 09:55:20||30905||30905||30910||30905|187
1618480530000|2021-04-15 09:55:30|30920|30910|30915|30910|30920|30915|30915|30910|124
1618480540000|2021-04-15 09:55:40|30910|30905|30905|30900|30910|30905|30905|30900|39
1618480550000|2021-04-15 09:55:50|30900|30895|30900|30895|30900|30895|30900|30895|200
1618480560000|2021-04-15 09:56:00|30895|30890|30900|30895|30900|30895|30895|30890|213
1618480570000|2021-04-15 09:56:10|30895|30890|30895|30885|30895|30890|30895|30885|14
1618480580000|2021-04-15 09:56:20|30890|30880|30885|30880|30890|30880|30885|30880|258
1618480590000|2021-04-15 09:56:30|30890||30890||30890||30890||0
1618480620000|2021-04-15 09:57:00|30885||30885||30885||30885||101
1618480670000|2021-04-15 09:57:50|30890|30885|30895|30885|30895|30890|30890|30885|430
1618480680000|2021-04-15 09:58:00||30890||30890||30890||30890|0
1618480690000|2021-04-15 09:58:10|30900|30895|30890|30885|30900|30895|30890|30880|636
1618480700000|2021-04-15 09:58:20|30885|30880|30890|30885|30890|30885|30885|30880|90
1618480710000|2021-04-15 09:58:30|30895|30890|30900|30890|30900|30890|30895|30890|289
1618480730000|2021-04-15 09:58:50|30895|30885|30895|30885|30900|30885|30895|30885|0
1618480740000|2021-04-15 09:59:00|30900|30890|30895|30890|30900|30890|30895|30890|50
1618480750000|2021-04-15 09:59:10|30900||30900||30900||30900||0
1618480780000|2021-04-15 09:59:40|30895|30885|30895|30890|30900|30890|30890|30885|58
1618480800000|2021-04-15 10:00:00|30890|30880|30890|30885|30890|30885|30885|30875|998
1618480810000|2021-04-15 10:00:10|||||||||125
1618480840000|2021-04-15 10:00:40|30895|30890|30895|30890|30895|30890|30895|30890|201
1618480850000|2021-04-15 10:00:50|||||||||13
1618480870000|2021-04-15 10:01:10|30890|30885|30885|30880|30890|30885|30885|30880|119
1618480880000|2021-04-15 10:01:20|30890|30885|30890|30885|30890|30885|30890|30885|417
1618480900000|2021-04-15 10:01:40||30880||30880||30880||30880|0
1618480980000|2021-04-15 10:03:00|||||||||80
1618481000000|2021-04-15 10:03:20||30885||30885||30885||30885|20
1618481010000|2021-04-15 10:03:30|||||||||89
1618481030000|2021-04-15 10:03:50|||||||||25
1618481040000|2021-04-15 10:04:00|30885|30880|30880|30875|30885|30880|30880|30875|69
1618481050000|2021-04-15 10:04:10|||||||||58
1618481060000|2021-04-15 10:04:20|30885|30880|30885|30880|30885|30880|30885|30880|129
1618481070000|2021-04-15 10:04:30|30880|30875|30880|30875|30880|30875|30880|30875|1
1618481080000|2021-04-15 10:04:40|30885||30885||30885||30880||174
1618481090000|2021-04-15 10:04:50|30890|30880|30885|30880|30890|30885|30885|30880|275
1618481100000|2021-04-15 10:05:00|30880|30875|30880|30875|30880|30875|30880|30875|31
1618481110000|2021-04-15 10:05:10|||||||||10
1618481130000|2021-04-15 10:05:30|30875|30870|30880|30875|30880|30875|30875|30870|308
1618481140000|2021-04-15 10:05:40|30885|30880|30885|30880|30885|30880|30885|30880|99
1618481150000|2021-04-15 10:05:50|30880|30875|30885|30875|30885|30880|30880|30875|186
1618481170000|2021-04-15 10:06:10|30890|30880|30890|30885|30890|30885|30890|30880|258
1618481190000|2021-04-15 10:06:30|30885|30880|30890|30880|30890|30885|30885|30880|1016
1618481200000|2021-04-15 10:06:40|30885||30885||30885||30885||13
1618481210000|2021-04-15 10:06:50|30890|30885|30890|30885|30890|30885|30890|30880|556
1618481230000|2021-04-15 10:07:10|30885|30880|30885|30875|30885|30885|30880|30875|761
1618481240000|2021-04-15 10:07:20|30890|30880|30890|30885|30890|30885|30890|30880|424
1618481250000|2021-04-15 10:07:30||30880||30880||30880||30880|0
1618481280000|2021-04-15 10:08:00|30895|30885|30890|30885|30895|30890|30890|30885|422
1618481290000|2021-04-15 10:08:10|30885|30880|30885|30880|30885|30880|30885|30880|19
1618481300000|2021-04-15 10:08:20|30890|30885|30890|30885|30895|30890|30890|30885|1030
1618481310000|2021-04-15 10:08:30|30885|30880|30880|30875|30890|30880|30880|30875|359
1618481320000|2021-04-15 10:08:40|||||||||24
1618481340000|2021-04-15 10:09:00|30885|30880|30885|30880|30885|30880|30885|30880|54
1618481350000|2021-04-15 10:09:10|30890|30885|30890|30885|30890|30885|30890|30885|198
1618481360000|2021-04-15 10:09:20|30895|30890|30890|30885|30895|30890|30890|30885|76
1618481390000|2021-04-15 10:09:50|||||||||181
1618481400000|2021-04-15 10:10:00|30895||30890||30895||30890||137
1618481420000|2021-04-15 10:10:20|||||||||1
1618481470000|2021-04-15 10:11:10|30895|30890|30895|30890|30895|30890|30895|30890|155
1618481480000|2021-04-15 10:11:20|||||||||123
1618481500000|2021-04-15 10:11:40|30890|30885|30890|30885|30890|30885|30890|30885|38
1618481580000|2021-04-15 10:13:00|30885|30880|30885|30880|30885|30880|30885|30880|104
1618481590000|2021-04-15 10:13:10|30890|30885|30895|30890|30895|30890|30890|30885|442
1618481600000|2021-04-15 10:13:20|||||||||76
1618481670000|2021-04-15 10:14:30|30890|30885|30890|30885|30890|30885|30890|30885|521
1618481700000|2021-04-15 10:15:00|30885|30880|30890|30885|30895|30885|30885|30880|1166
1618481720000|2021-04-15 10:15:20|||||||||45
1618481730000|2021-04-15 10:15:30|30895|30890|30890|30885|30895|30890|30890|30885|1330
1618481750000|2021-04-15 10:15:50|30885|30880|30885|30880|30885|30880|30885|30880|208
1618481760000|2021-04-15 10:16:00|30880|30875|30890|30880|30890|30885|30880|30875|1736
1618481780000|2021-04-15 10:16:20||30885||30885||30885||30885|140
1618481790000|2021-04-15 10:16:30|||||||||6
1618481810000|2021-04-15 10:16:50|||||||||453
1618481820000|2021-04-15 10:17:00|||||||||141
1618481830000|2021-04-15 10:17:10|||||||||9
1618481840000|2021-04-15 10:17:20|||||||||14
1618481850000|2021-04-15 10:17:30|30895|30890|30900|30895|30900|30895|30895|30890|644
1618481860000|2021-04-15 10:17:40|||||||||35
1618481870000|2021-04-15 10:17:50|30905|30900|30905|30900|30905|30900|30905|30900|262
1618481930000|2021-04-15 10:18:50|30910|30905|30910|30905|30910|30905|30910|30905|386
1618481940000|2021-04-15 10:19:00|30905|30900|30905|30900|30905|30900|30905|30900|111
1618481950000|2021-04-15 10:19:10|30910|30905|30910|30900|30910|30905|30910|30900|49
1618481980000|2021-04-15 10:19:40|30905|30895|30900|30895|30905|30895|30900|30895|285
1618481990000|2021-04-15 10:19:50|||||||||48
1618482000000|2021-04-15 10:20:00|30895|30890|30895|30890|30895|30890|30895|30890|166
1618482010000|2021-04-15 10:20:10|30900|30895|30900|30895|30905|30895|30900|30895|397
1618482040000|2021-04-15 10:20:40|30905|30900|30905|30900|30905|30900|30905|30900|154
1618482080000|2021-04-15 10:21:20|30895|30890|30880|30875|30900|30895|30880|30875|2027
1618482090000|2021-04-15 10:21:30|30885|30880|30885|30880|30885|30880|30885|30880|718
1618482100000|2021-04-15 10:21:40|30890|30885|30890|30885|30895|30890|30890|30885|791
1618482110000|2021-04-15 10:21:50|30885|30880|30885|30875|30885|30880|30880|30875|232
1618482120000|2021-04-15 10:22:00|30890|30880|30885|30875|30890|30885|30880|30875|735
1618482130000|2021-04-15 10:22:10|30890|30880|30890|30885|30890|30885|30890|30880|228
1618482140000|2021-04-15 10:22:20|30885|30880|30890|30880|30890|30885|30885|30875|738
1618482160000|2021-04-15 10:22:40|30885||30885||30885||30885||109
1618482170000|2021-04-15 10:22:50|30890|30885|30885|30880|30890|30885|30885|30880|147
1618482180000|2021-04-15 10:23:00|30890|30885|30885|30880|30895|30890|30885|30880|1475
1618482210000|2021-04-15 10:23:30|30890|30885|30890|30885|30890|30885|30890|30885|85
1618482220000|2021-04-15 10:23:40|30885|30880|30880|30875|30885|30880|30880|30875|133
1618482230000|2021-04-15 10:23:50|||||||||35
1618482240000|2021-04-15 10:24:00|||||||||134
1618482260000|2021-04-15 10:24:20|30875|30870|30875|30865|30875|30870|30875|30865|484
1618482290000|2021-04-15 10:24:50||30870||30870||30870||30870|0
1618482300000|2021-04-15 10:25:00|30880|30875|30875|30870|30880|30875|30875|30870|603
1618482310000|2021-04-15 10:25:10|||||||||162
1618482330000|2021-04-15 10:25:30|||||||||43
1618482350000|2021-04-15 10:25:50|30880|30875|30880|30875|30880|30875|30880|30875|246
1618482380000|2021-04-15 10:26:20|||||||||14
1618482390000|2021-04-15 10:26:30|30875|30870|30870|30865|30875|30870|30870|30865|241
1618482400000|2021-04-15 10:26:40|30865|30860|30870|30860|30870|30860|30865|30860|0
1618482420000|2021-04-15 10:27:00||30865||30865||30865||30865|0
1618482460000|2021-04-15 10:27:40|||||||||40
1618482490000|2021-04-15 10:28:10|||||||||10
1618482500000|2021-04-15 10:28:20|30865|30860|30860|30855|30865|30860|30860|30855|500
1618482510000|2021-04-15 10:28:30|30855|30850|30860|30855|30860|30855|30855|30850|1106
1618482520000|2021-04-15 10:28:40|30855|30850|30855|30850|30855|30850|30855|30850|0
1618482540000|2021-04-15 10:29:00|||||||||130
1618482550000|2021-04-15 10:29:10|30850|30845|30845|30840|30850|30845|30845|30840|140
1618482570000|2021-04-15 10:29:30|30850|30845|30850|30845|30855|30850|30850|30845|703
1618482580000|2021-04-15 10:29:40|30845|30840|30840|30835|30845|30840|30840|30835|193
1618482590000|2021-04-15 10:29:50||30830||30830||30835||30830|0
1618482600000|2021-04-15 10:30:00|30835|30825|30835|30825|30835|30830|30830|30820|891
1618482610000|2021-04-15 10:30:10|30840|30830|30835|30830|30840|30835|30835|30830|657
1618482620000|2021-04-15 10:30:20|30840|30835|30840|30830|30840|30835|30835|30830|185
1618482630000|2021-04-15 10:30:30|30835||30835||30835||30835||0
1618482650000|2021-04-15 10:30:50|30840|30835|30835|30830|30840|30835|30835|30830|207
1618482660000|2021-04-15 10:31:00|30840|30835|30835|30830|30840|30835|30835|30830|390
1618482670000|2021-04-15 10:31:10||30825||30830||30830||30825|70
1618482680000|2021-04-15 10:31:20|30840|30835|30840|30835|30840|30835|30840|30830|235
1618482690000|2021-04-15 10:31:30|30845|30840|30845|30840|30845|30840|30845|30840|256
1618482700000|2021-04-15 10:31:40|||||||||12
1618482730000|2021-04-15 10:32:10|||||||||25
1618482740000|2021-04-15 10:32:20|30840|30835|30840|30835|30840|30835|30840|30835|111
1618482780000|2021-04-15 10:33:00|||||||||69
1618482830000|2021-04-15 10:33:50|||||||||10
1618482870000|2021-04-15 10:34:30|30845|30840|30845|30840|30845|30840|30845|30840|100
1618482890000|2021-04-15 10:34:50|||||||||55
1618482900000|2021-04-15 10:35:00|||||||||35
1618482930000|2021-04-15 10:35:30|30850|30845|30845|30840|30850|30845|30845|30840|215
1618482950000|2021-04-15 10:35:50|||||||||17
1618482970000|2021-04-15 10:36:10|30850|30845|30855|30850|30855|30850|30850|30845|1103
1618482980000|2021-04-15 10:36:20|30860|30855|30865|30855|30865|30855|30860|30855|222
1618483010000|2021-04-15 10:36:50|30860||30865||30865||30860||0
1618483030000|2021-04-15 10:37:10|30860||30860||30860||30860||0
1618483040000|2021-04-15 10:37:20|30865|30860|30860|30855|30865|30860|30860|30855|150
1618483050000|2021-04-15 10:37:30|30855|30850|30855|30850|30855|30850|30855|30850|209
1618483080000|2021-04-15 10:38:00|||||||||5
1618483090000|2021-04-15 10:38:10|||||||||43
1618483100000|2021-04-15 10:38:20|||||||||76
1618483130000|2021-04-15 10:38:50|||||||||15
1618483150000|2021-04-15 10:39:10|||||||||37
1618483160000|2021-04-15 10:39:20|||||||||23
1618483180000|2021-04-15 10:39:40|||||||||4
1618483200000|2021-04-15 10:40:00|30850|30845|30845|30840|30850|30845|30845|30840|936
1618483210000|2021-04-15 10:40:10|30850|30845|30850|30840|30850|30845|30850|30840|505
1618483220000|2021-04-15 10:40:20|30845||30845||30845||30845||0
1618483230000|2021-04-15 10:40:30|30850|30845|30845|30840|30850|30845|30845|30840|270
1618483240000|2021-04-15 10:40:40|||||||||250
1618483250000|2021-04-15 10:40:50|30840|30835|30845|30840|30845|30840|30840|30835|319
1618483270000|2021-04-15 10:41:10|||||||||35
1618483280000|2021-04-15 10:41:20|||||||||83
1618483350000|2021-04-15 10:42:30|30840|30835|30840|30835|30840|30835|30840|30835|134
1618483360000|2021-04-15 10:42:40|||||||||50
1618483400000|2021-04-15 10:43:20|30845|30840|30845|30840|30850|30845|30845|30840|540
1618483460000|2021-04-15 10:44:20|30850|30845|30850|30845|30850|30845|30850|30845|89
1618483490000|2021-04-15 10:44:50|30855|30850|30850|30845|30855|30850|30850|30845|83
1618483500000|2021-04-15 10:45:00|30845|30840|30845|30840|30845|30840|30840|30835|680
1618483510000|2021-04-15 10:45:10|30850|30845|30845|30840|30850|30845|30845|30840|541
1618483540000|2021-04-15 10:45:40|30850|30845|30850|30845|30850|30845|30850|30845|7
1618483550000|2021-04-15 10:45:50|30855|30850|30855|30850|30855|30850|30855|30850|245
1618483560000|2021-04-15 10:46:00|30860|30855|30860|30855|30860|30855|30860|30855|174
1618483570000|2021-04-15 10:46:10|30865|30860|30865|30860|30870|30860|30865|30860|158
1618483580000|2021-04-15 10:46:20|30870|30865|30870|30865|30870|30865|30870|30865|91
1618483610000|2021-04-15 10:46:50|30875|30870|30875|30870|30875|30870|30875|30870|69
1618483640000|2021-04-15 10:47:20|||||||||80
1618483650000|2021-04-15 10:47:30|||||||||41
1618483680000|2021-04-15 10:48:00|30880||30880||30880||30880||95
1618483730000|2021-04-15 10:48:50|30875|30875|30885|30875|30885|30875|30875|30875|259
1618483740000|2021-04-15 10:49:00|30880|30880|30885|30875|30885|30880|30880|30875|123
1618483750000|2021-04-15 10:49:10||30880||30880||30880||30880|13
1618483770000|2021-04-15 10:49:30|||||||||8
1618483800000|2021-04-15 10:50:00|||||||||145
1618483830000|2021-04-15 10:50:30|||||||||24
1618483850000|2021-04-15 10:50:50|30880|30875|30880|30875|30880|30875|30880|30875|423
1618483860000|2021-04-15 10:51:00|||||||||6
1618483910000|2021-04-15 10:51:50|30885|30880|30885|30880|30885|30880|30885|30880|433
1618483920000|2021-04-15 10:52:00|30880|30875|30880|30875|30880|30875|30880|30875|187
1618483930000|2021-04-15 10:52:10|30885||30885||30885||30885||0
1618483950000|2021-04-15 10:52:30||30880||30880||30880||30880|28
1618484030000|2021-04-15 10:53:50|30890|30885|30890|30885|30890|30885|30890|30885|594
1618484070000|2021-04-15 10:54:30|||||||||141
1618484100000|2021-04-15 10:55:00|30895|30890|30890|30880|30895|30890|30885|30880|1250
1618484150000|2021-04-15 10:55:50||30885||30885||30885||30885|12
1618484170000|2021-04-15 10:56:10|||||||||167
1618484210000|2021-04-15 10:56:50|30895|30890|30900|30895|30900|30895|30895|30890|528
1618484240000|2021-04-15 10:57:20|30905|30900|30905|30900|30905|30900|30905|30900|433
1618484250000|2021-04-15 10:57:30|30900|30895|30910|30905|30910|30905|30900|30895|737
1618484260000|2021-04-15 10:57:40|30915|30910|30915|30910|30920|30910|30915|30910|594
1618484280000|2021-04-15 10:58:00|||||||||48
1618484290000|2021-04-15 10:58:10|30920|30915|30935|30930|30935|30930|30920|30915|530
1618484300000|2021-04-15 10:58:20|30930|30925|30925|30920|30930|30925|30925|30920|350
1618484310000|2021-04-15 10:58:30|30930|30925|30930|30925|30930|30925|30930|30925|115
1618484340000|2021-04-15 10:59:00|||||||||25
1618484360000|2021-04-15 10:59:20|30925|30920|30920|30915|30925|30920|30920|30915|880
1618484370000|2021-04-15 10:59:30|30925||30920||30925||30920||165
1618484390000|2021-04-15 10:59:50|30915|30910|30915|30910|30915|30910|30915|30910|434
1618484400000|2021-04-15 11:00:00|30910|30900|30910|30905|30915|30910|30905|30900|1274
1618484410000|2021-04-15 11:00:10|30905|30900|30900|30895|30905|30900|30900|30895|318
1618484440000|2021-04-15 11:00:40|30895|30890|30885|30880|30895|30890|30885|30880|517
1618484450000|2021-04-15 11:00:50|30890|30885|30890|30880|30890|30885|30890|30880|134
1618484460000|2021-04-15 11:01:00|30885|30875|30890|30880|30890|30885|30880|30875|705
1618484470000|2021-04-15 11:01:10|30885||30885||30885||30885||0
1618484480000|2021-04-15 11:01:20|30880|30875|30885|30875|30885|30875|30880|30875|2
1618484510000|2021-04-15 11:01:50|30880|30870|30880|30870|30880|30870|30880|30870|0
1618484530000|2021-04-15 11:02:10||30875||30875||30875||30875|20
1618484540000|2021-04-15 11:02:20|30885|30880|30880|30875|30885|30880|30880|30875|384
1618484550000|2021-04-15 11:02:30|30885||30885||30885||30885||0
1618484560000|2021-04-15 11:02:40|30880||30880||30880||30880||0
1618484590000|2021-04-15 11:03:10|30885||30880||30885||30880||24
1618484600000|2021-04-15 11:03:20|30885|30880|30885|30880|30885|30880|30885|30875|61
1618484610000|2021-04-15 11:03:30||30875||30880||30880||30875|40
1618484630000|2021-04-15 11:03:50|30890|30885|30890|30885|30890|30885|30890|30885|675
1618484650000|2021-04-15 11:04:10|||||||||24
1618484660000|2021-04-15 11:04:20|30885|30880|30890|30880|30890|30880|30885|30880|129
1618484670000|2021-04-15 11:04:30|30885|30885|30890|30885|30890|30885|30885|30885|122
1618484680000|2021-04-15 11:04:40|30885|30880|30885|30880|30885|30880|30885|30880|2
1618484720000|2021-04-15 11:05:20|30890|30885|30890|30880|30890|30885|30890|30880|84
1618484730000|2021-04-15 11:05:30|30885||30890||30890||30885||0
1618484740000|2021-04-15 11:05:40|30885||30885||30885||30885||48
1618484750000|2021-04-15 11:05:50|30880|30875|30880|30875|30880|30875|30880|30875|76
1618484760000|2021-04-15 11:06:00|30875|30870|30875|30870|30875|30870|30875|30870|131
1618484770000|2021-04-15 11:06:10|||||||||22
1618484780000|2021-04-15 11:06:20|30880|30875|30885|30880|30885|30880|30880|30875|142
1618484790000|2021-04-15 11:06:30|30890|30885|30890|30885|30890|30885|30890|30885|81
1618484800000|2021-04-15 11:06:40|30885|30880|30880|30875|30885|30880|30880|30875|148
1618484810000|2021-04-15 11:06:50|30885||30885||30885||30885||0
1618484820000|2021-04-15 11:07:00|30880||30880||30880||30880||54
1618484840000|2021-04-15 11:07:20|30885|30880|30885|30875|30885|30880|30885|30875|220
1618484850000|2021-04-15 11:07:30|30880|30870|30880|30870|30880|30870|30875|30870|197
1618484870000|2021-04-15 11:07:50|30875||30875||30875||30875||30
1618484890000|2021-04-15 11:08:10|30870|30865|30860|30855|30870|30865|30860|30855|423
1618484900000|2021-04-15 11:08:20|||||||||25
1618484910000|2021-04-15 11:08:30|30855|30850|30850|30845|30855|30850|30850|30845|235
1618484920000|2021-04-15 11:08:40|30855|30850|30850|30845|30855|30850|30850|30845|502
1618484960000|2021-04-15 11:09:20|||||||||2
1618484970000|2021-04-15 11:09:30|30845|30840|30840|30835|30845|30840|30840|30835|283
1618484990000|2021-04-15 11:09:50|30835|30830|30830|30820|30835|30830|30825|30820|285
1618485010000|2021-04-15 11:10:10|30835|30825|30830|30820|30835|30830|30830|30820|539
1618485020000|2021-04-15 11:10:20|30825|30815|30825|30820|30825|30820|30820|30810|243
1618485040000|2021-04-15 11:10:40|30830|30825|30830|30825|30830|30825|30830|30825|238
1618485060000|2021-04-15 11:11:00|30835|30830|30830|30825|30835|30830|30825|30820|345
1618485100000|2021-04-15 11:11:40|30835|30830|30835|30830|30835|30830|30835|30830|61
1618485150000|2021-04-15 11:12:30|||||||||77
1618485160000|2021-04-15 11:12:40|30830|30825|30830|30825|30830|30825|30830|30825|84
1618485170000|2021-04-15 11:12:50|30835|30830|30835|30830|30835|30830|30835|30830|59
1618485180000|2021-04-15 11:13:00|30840|30835|30825|30815|30840|30835|30820|30815|876
1618485190000|2021-04-15 11:13:10|30820|30820|30825|30820|30825|30820|30820|30815|43
1618485200000|2021-04-15 11:13:20|||||||||59
1618485210000|2021-04-15 11:13:30|30820|30815|30825|30820|30825|30820|30820|30810|157
1618485220000|2021-04-15 11:13:40|30820|30815|30825|30815|30825|30820|30820|30815|683
1618485230000|2021-04-15 11:13:50|30820|30810|30820|30810|30820|30810|30820|30810|16
1618485240000|2021-04-15 11:14:00|30815||30815||30815||30815||0
1618485270000|2021-04-15 11:14:30|30820|30815|30820|30815|30820|30815|30820|30815|343
1618485280000|2021-04-15 11:14:40|30815|30810|30815|30810|30815|30815|30815|30810|16
1618485290000|2021-04-15 11:14:50|30820||30820||30820||30820||200
1618485300000|2021-04-15 11:15:00|30815|30805|30815|30810|30815|30810|30810|30805|918
1618485320000|2021-04-15 11:15:20|30820|30815|30820|30815|30820|30815|30820|30815|404
1618485350000|2021-04-15 11:15:50|30815|30810|30815|30810|30815|30810|30815|30810|65
1618485360000|2021-04-15 11:16:00|||||||||24
1618485400000|2021-04-15 11:16:40|||||||||13
1618485410000|2021-04-15 11:16:50|30820|30815|30820|30815|30820|30815|30820|30815|210
1618485420000|2021-04-15 11:17:00|30825|30820|30830|30825|30830|30825|30825|30820|297
1618485440000|2021-04-15 11:17:20|||||||||34
1618485470000|2021-04-15 11:17:50|30825|30820|30825|30820|30825|30820|30825|30820|422
1618485480000|2021-04-15 11:18:00|30830|30825|30830|30825|30830|30825|30830|30825|223
1618485490000|2021-04-15 11:18:10|30835|30830|30835|30830|30835|30830|30835|30830|93
1618485500000|2021-04-15 11:18:20|30830|30825|30830|30825|30830|30825|30830|30825|181
1618485510000|2021-04-15 11:18:30|30835|30830|30880|30875|30880|30875|30835|30830|2336
1618485520000|2021-04-15 11:18:40|30885|30880|30865|30855|30890|30885|30855|30850|2478
1618485530000|2021-04-15 11:18:50|30870|30860|30875|30870|30875|30870|30870|30860|399
1618485540000|2021-04-15 11:19:00|30870|30865|30860|30855|30885|30880|30850|30845|2080
1618485550000|2021-04-15 11:19:10|30865|30860|30895|30885|30895|30885|30865|30860|1517
1618485560000|2021-04-15 11:19:20|30900|30890|30915|30905|30915|30905|30900|30890|1734
1618485570000|2021-04-15 11:19:30|30920|30910|30935|30925|30935|30925|30920|30910|717
1618485580000|2021-04-15 11:19:40|30930|30930|30930|30925|30945|30935|30930|30925|705
1618485590000|2021-04-15 11:19:50|30935|30930|30935|30930|30935|30930|30935|30930|84
1618485600000|2021-04-15 11:20:00|30930|30925|30940|30935|30945|30935|30930|30925|419
1618485610000|2021-04-15 11:20:10|30935|30930|30945|30935|30945|30940|30935|30930|759
1618485620000|2021-04-15 11:20:20|30940|30930|30950|30945|30950|30945|30935|30930|619
1618485630000|2021-04-15 11:20:30|30945|30940|30970|30965|30985|30980|30945|30940|3425
1618485640000|2021-04-15 11:20:40|30975|30970|30970|30960|30980|30975|30970|30960|1190
1618485650000|2021-04-15 11:20:50|30965|30965|30975|30970|30975|30970|30965|30960|551
1618485660000|2021-04-15 11:21:00|30980|30975|30985|30980|31000|30995|30980|30975|8413
1618485670000|2021-04-15 11:21:10|||||||||281
1618485680000|2021-04-15 11:21:20|30980|30975|30990|30980|30995|30985|30980|30975|1248
1618485690000|2021-04-15 11:21:30|30985||30985||30990||30985||110
1618485700000|2021-04-15 11:21:40|30990|30985|30995|30990|31000|30995|30990|30985|924
1618485710000|2021-04-15 11:21:50||30985||30990||30990||30985|0
1618485720000|2021-04-15 11:22:00||30985||30985||30990||30985|51
1618485730000|2021-04-15 11:22:10|30990|30980|30975|30965|30995|30985|30975|30965|515
1618485740000|2021-04-15 11:22:20|30970|30960|30970|30960|30975|30965|30965|30960|40
1618485750000|2021-04-15 11:22:30|30965|30955|30960|30950|30965|30955|30960|30950|73
1618485760000|2021-04-15 11:22:40|30955|30945|30945|30940|30955|30945|30945|30935|426
1618485770000|2021-04-15 11:22:50|30940|30935|30950|30940|30950|30945|30940|30935|419
1618485780000|2021-04-15 11:23:00|30945|30935|30930|30925|30950|30940|30930|30925|316
1618485790000|2021-04-15 11:23:10|30935|30930|30935|30925|30935|30930|30935|30925|179
1618485810000|2021-04-15 11:23:30||30930||30930||30930||30930|29
1618485820000|2021-04-15 11:23:40|30930|30925|30935|30925|30935|30925|30930|30925|23
1618485830000|2021-04-15 11:23:50||30930||30930||30930||30930|59
1618485840000|2021-04-15 11:24:00|||||||||14
1618485850000|2021-04-15 11:24:10|30930|30925|30925|30920|30930|30925|30915|30910|1157
1618485860000|2021-04-15 11:24:20|30920|30915|30920|30915|30930|30925|30920|30910|383
1618485880000|2021-04-15 11:24:40|30925|30920|30930|30925|30930|30925|30920|30920|428
1618485890000|2021-04-15 11:24:50|30935|30930|30945|30935|30945|30940|30935|30930|643
1618485900000|2021-04-15 11:25:00||30940||30940||30940||30940|14
1618485910000|2021-04-15 11:25:10|30950|30945|30955|30950|30960|30955|30950|30945|402
1618485920000|2021-04-15 11:25:20|30960|30945|30955|30950|30960|30955|30955|30945|312
1618485930000|2021-04-15 11:25:30|30950|30945|30950|30945|30960|30950|30945|30935|258
1618485940000|2021-04-15 11:25:40|30955|30950|30945|30935|30955|30950|30945|30935|213
1618485950000|2021-04-15 11:25:50|30940|30930|30935|30930|30940|30930|30935|30930|136
1618485960000|2021-04-15 11:26:00|30940|30935|30940|30935|30940|30935|30940|30935|168
1618485970000|2021-04-15 11:26:10|||||||||5
1618485980000|2021-04-15 11:26:20|30945|30940|30930|30925|30945|30940|30930|30925|521
1618485990000|2021-04-15 11:26:30|30925|30920|30925|30915|30930|30925|30915|30910|567
1618486000000|2021-04-15 11:26:40|30915|30910|30925|30920|30925|30920|30915|30910|1014
1618486010000|2021-04-15 11:26:50|30930|30925|30930|30925|30935|30925|30930|30925|164
1618486020000|2021-04-15 11:27:00|30925|30920|30930|30920|30930|30920|30925|30920|491
1618486030000|2021-04-15 11:27:10|30920|30915|30930|30920|30930|30920|30920|30915|954
1618486050000|2021-04-15 11:27:30|30935|30925|30920|30915|30935|30930|30920|30915|342
1618486060000|2021-04-15 11:27:40|30915|30910|30915|30910|30920|30910|30915|30910|34
1618486090000|2021-04-15 11:28:10|30920|30915|30920|30915|30920|30915|30920|30915|15
1618486100000|2021-04-15 11:28:20|30925|30920|30925|30920|30925|30920|30925|30920|199
1618486110000|2021-04-15 11:28:30|30920|30915|30920|30910|30920|30915|30915|30910|815
1618486120000|2021-04-15 11:28:40|30925|30915|30925|30920|30925|30920|30920|30915|270
1618486150000|2021-04-15 11:29:10|30920|30915|30915|30910|30920|30915|30915|30910|53
1618486160000|2021-04-15 11:29:20|30920|30915|30915|30910|30920|30915|30915|30910|96
1618486170000|2021-04-15 11:29:30|30920|30915|30920|30915|30920|30915|30920|30915|81
1618486180000|2021-04-15 11:29:40|30925|30920|30925|30920|30925|30920|30920|30915|400
1618486200000|2021-04-15 11:30:00|30920|30915|30925|30915|30925|30915|30915|30910|812
1618486210000|2021-04-15 11:30:10|30920||30925||30925||30920||0
1618486240000|2021-04-15 11:30:40||30920||30920||30920||30920|150
1618486250000|2021-04-15 11:30:50|||||||||54
1618486260000|2021-04-15 11:31:00|||||||||14
1618486270000|2021-04-15 11:31:10|30920|30915|30925|30920|30930|30925|30920|30915|363
1618486280000|2021-04-15 11:31:20|||||||||40
1618486290000|2021-04-15 11:31:30|30930|30925|30935|30930|30935|30930|30925|30920|241
1618486310000|2021-04-15 11:31:50|30940|30935|30940|30935|30945|30935|30940|30935|71
1618486320000|2021-04-15 11:32:00|30935|30930|30940|30930|30940|30935|30935|30930|27
1618486350000|2021-04-15 11:32:30||30935||30935||30935||30935|21
1618486360000|2021-04-15 11:32:40|||||||||16
1618486370000|2021-04-15 11:32:50|30935|30930|30940|30930|30940|30930|30935|30930|215
1618486400000|2021-04-15 11:33:20||30935||30935||30935||30935|0
1618486410000|2021-04-15 11:33:30|30935|30930|30935|30930|30935|30930|30930|30925|610
1618486420000|2021-04-15 11:33:40|30940|30935|30940|30935|30940|30935|30940|30935|16
1618486430000|2021-04-15 11:33:50|30935|30930|30930|30920|30935|30930|30925|30920|598
1618486450000|2021-04-15 11:34:10||30925||30925||30925||30925|29
1618486460000|2021-04-15 11:34:20|30925|30920|30925|30920|30930|30920|30920|30915|300
1618486470000|2021-04-15 11:34:30|30920|30915|30920|30915|30920|30915|30920|30915|19
1618486480000|2021-04-15 11:34:40|30925|30920|30920|30915|30930|30925|30920|30915|611
1618486500000|2021-04-15 11:35:00|30915|30910|30910|30905|30915|30910|30910|30905|418
1618486510000|2021-04-15 11:35:10|30915||30915||30915||30915||0
1618486520000|2021-04-15 11:35:20||30910||30910||30910||30910|0
1618486540000|2021-04-15 11:35:40|30910|30905|30915|30910|30915|30910|30910|30905|199
1618486550000|2021-04-15 11:35:50|30920|30915|30925|30915|30925|30915|30920|30915|276
1618486560000|2021-04-15 11:36:00|30930|30920|30935|30925|30935|30925|30930|30920|227
1618486580000|2021-04-15 11:36:20|30930|30930|30930|30925|30930|30930|30930|30925|36
1618486590000|2021-04-15 11:36:30|30935|30930|30935|30930|30935|30930|30935|30930|43
1618486600000|2021-04-15 11:36:40|30940|30935|30940|30935|30940|30935|30940|30935|57
1618486610000|2021-04-15 11:36:50|30945|30940|30945|30940|30945|30940|30940|30935|43
1618486620000|2021-04-15 11:37:00|30940|30935|30945|30940|30945|30940|30940|30935|8
1618486640000|2021-04-15 11:37:20|30950|30945|30955|30950|30960|30955|30950|30945|439
1618486650000|2021-04-15 11:37:30|30960||30960||30960||30960||26
1618486660000|2021-04-15 11:37:40|30965|30955|30960|30955|30965|30960|30955|30950|35
1618486680000|2021-04-15 11:38:00|30965|30960|30965|30960|30965|30960|30965|30960|49
1618486690000|2021-04-15 11:38:10|30960|30955|30965|30955|30965|30955|30960|30955|362
1618486700000|2021-04-15 11:38:20|30960|30960|30960|30955|30960|30960|30960|30955|0
1618486710000|2021-04-15 11:38:30|30965|30960|30965|30960|30965|30960|30965|30960|73
1618486720000|2021-04-15 11:38:40|||||||||10
1618486730000|2021-04-15 11:38:50|30960|30955|30965|30955|30965|30955|30960|30955|272
1618486740000|2021-04-15 11:39:00|30960||30965||30965||30960||0
1618486750000|2021-04-15 11:39:10|30960||30960||30960||30960||0
1618486770000|2021-04-15 11:39:30|||||||||24
1618486780000|2021-04-15 11:39:40|||||||||14
1618486790000|2021-04-15 11:39:50|||||||||15
1618486800000|2021-04-15 11:40:00|30965|30960|30970|30965|30970|30965|30965|30960|211
1618486810000|2021-04-15 11:40:10|30975|30970|30985|30975|30985|30975|30975|30970|157
1618486820000|2021-04-15 11:40:20|30980|30970|30980|30970|30985|30975|30975|30970|2025
1618486830000|2021-04-15 11:40:30|30975|30965|30970|30965|30975|30965|30965|30960|608
1618486840000|2021-04-15 11:40:40|30975|30970|30975|30970|30980|30975|30975|30965|393
1618486850000|2021-04-15 11:40:50|30980|30975|30985|30980|30985|30980|30980|30975|141
1618486860000|2021-04-15 11:41:00|30980|30975|30985|30975|30985|30980|30980|30975|86
1618486870000|2021-04-15 11:41:10|30990|30980|31000|30995|31000|30995|30990|30980|1083
1618486880000|2021-04-15 11:41:20|30995|30990|31000|30995|31000|30995|30990|30985|310
1618486890000|2021-04-15 11:41:30|||||||||5
1618486900000|2021-04-15 11:41:40|31005|31000|31005|31000|31005|31000|31000|30995|239
1618486910000|2021-04-15 11:41:50|31000|30995|31000|30990|31000|30995|31000|30990|135
1618486930000|2021-04-15 11:42:10||30995||30995||30995||30995|0
1618486940000|2021-04-15 11:42:20|30995|30990|31000|30995|31000|30995|30995|30990|2560
1618486950000|2021-04-15 11:42:30|||||||||276
1618486980000|2021-04-15 11:43:00|31005|31000|31005|30995|31010|31005|31005|30995|247
1618487000000|2021-04-15 11:43:20||31000||31000||31000||31000|80
1618487010000|2021-04-15 11:43:30|||||||||124
1618487030000|2021-04-15 11:43:50|31000|30995|30995|30985|31000|30995|30990|30985|487
1618487040000|2021-04-15 11:44:00|30990|30990|30995|30990|30995|30990|30990|30990|277
1618487060000|2021-04-15 11:44:20|31000|30995|31000|30995|31000|30995|31000|30995|214
1618487080000|2021-04-15 11:44:40|30995|30990|30995|30990|30995|30990|30995|30990|202
1618487090000|2021-04-15 11:44:50|||||||||128
1618487100000|2021-04-15 11:45:00|31000|30995|31000|30990|31000|30995|30995|30990|125
1618487120000|2021-04-15 11:45:20|30995|30985|30990|30980|31000|30985|30990|30980|580
1618487160000|2021-04-15 11:46:00|30985||30985||30985||30985||0
1618487180000|2021-04-15 11:46:20|||||||||75
1618487190000|2021-04-15 11:46:30|30980|30975|30975|30965|30980|30975|30950|30945|4456
1618487200000|2021-04-15 11:46:40|30970|30970|30970|30965|30970|30970|30970|30965|50
1618487210000|2021-04-15 11:46:50|30965|30960|30970|30960|30970|30965|30965|30960|536
1618487220000|2021-04-15 11:47:00|30965|30955|30955|30950|30970|30955|30955|30950|321
1618487230000|2021-04-15 11:47:10|30950|30945|30955|30945|30955|30945|30950|30945|112
1618487240000|2021-04-15 11:47:20|30950|30940|30950|30945|30950|30945|30945|30940|349
1618487250000|2021-04-15 11:47:30|30945|30940|30940|30935|30945|30940|30940|30935|77
1618487260000|2021-04-15 11:47:40|30945|30940|30940|30935|30945|30940|30940|30935|199
1618487270000|2021-04-15 11:47:50|30945|30940|30945|30935|30945|30940|30945|30935|63
1618487280000|2021-04-15 11:48:00|30940|30930|30930|30920|30945|30930|30930|30920|22
1618487290000|2021-04-15 11:48:10|30935|30925|30935|30925|30935|30930|30930|30920|171
1618487310000|2021-04-15 11:48:30|30930|30920|30930|30925|30935|30930|30925|30920|1330
1618487330000|2021-04-15 11:48:50|30935|30930|30930|30925|30935|30930|30925|30920|251
1618487350000|2021-04-15 11:49:10|30935|30930|30940|30930|30940|30935|30935|30930|672
1618487370000|2021-04-15 11:49:30||30935||30935||30935||30930|31
1618487380000|2021-04-15 11:49:40|30945|30940|30945|30940|30945|30940|30940|30935|458
1618487390000|2021-04-15 11:49:50|30950|30945|30950|30940|30950|30945|30950|30940|12
1618487430000|2021-04-15 11:50:30|30945||30945||30950||30945||5
1618487440000|2021-04-15 11:50:40|||||||||47
1618487450000|2021-04-15 11:50:50|30950|30945|30945|30940|30950|30945|30945|30940|250
1618487480000|2021-04-15 11:51:20|30940|30935|30945|30935|30945|30940|30940|30930|409
1618487490000|2021-04-15 11:51:30|30950|30940|30950|30945|30950|30945|30950|30940|8
1618487500000|2021-04-15 11:51:40|30955||30955||30955||30955||21
1618487510000|2021-04-15 11:51:50||30950||30945||30950||30945|0
1618487520000|2021-04-15 11:52:00|30950|30940|30955|30950|30955|30950|30945|30940|284
1618487530000|2021-04-15 11:52:10|30960|30955|30955|30950|30960|30955|30955|30950|557
1618487550000|2021-04-15 11:52:30|30950|30945|30955|30945|30955|30950|30950|30940|514
1618487560000|2021-04-15 11:52:40|||||||||30
1618487570000|2021-04-15 11:52:50|30950|30950|30960|30955|30960|30955|30950|30950|278
1618487580000|2021-04-15 11:53:00|30965|30960|30970|30960|30970|30960|30965|30960|10
1618487600000|2021-04-15 11:53:20|30975|30965|30975|30965|30975|30970|30975|30965|27
1618487610000|2021-04-15 11:53:30||30970||30970||30970||30970|0
1618487620000|2021-04-15 11:53:40|||||||||21
1618487630000|2021-04-15 11:53:50|30980|30975|30980|30975|30980|30975|30980|30975|44
1618487640000|2021-04-15 11:54:00|30985|30980|30980|30975|30985|30980|30980|30975|54
1618487650000|2021-04-15 11:54:10|30985|30980|30985|30980|30985|30980|30985|30980|8
1618487660000|2021-04-15 11:54:20|30980|30975|30985|30975|30985|30975|30980|30975|145
1618487670000|2021-04-15 11:54:30|30990|30980|30995|30985|30995|30985|30990|30975|6
1618487700000|2021-04-15 11:55:00|31000|30990|31000|30995|31000|30995|31000|30985|111
1618487710000|2021-04-15 11:55:10|31005|31000|31005|31000|31010|31005|31005|31000|334
1618487720000|2021-04-15 11:55:20|||||||||85
1618487730000|2021-04-15 11:55:30|||||||||23
1618487740000|2021-04-15 11:55:40|||||||||54
1618487760000|2021-04-15 11:56:00|31000|30995|30995|30990|31000|30995|30995|30985|1176
1618487770000|2021-04-15 11:56:10|30990|30985|30990|30985|30995|30985|30990|30985|1
1618487780000|2021-04-15 11:56:20|30995|30990|30985|30980|30995|30990|30985|30980|377
1618487790000|2021-04-15 11:56:30|30990|30985|30990|30985|30990|30985|30990|30985|156
1618487800000|2021-04-15 11:56:40|30995|30990|30995|30990|31000|30990|30995|30990|251
1618487810000|2021-04-15 11:56:50|30990|30985|30985|30975|30995|30985|30980|30975|792
1618487820000|2021-04-15 11:57:00|30980|30970|30980|30970|30980|30970|30980|30970|45
1618487830000|2021-04-15 11:57:10|30985|30975|30980|30975|30985|30980|30980|30975|468
1618487850000|2021-04-15 11:57:30|30985|30980|30980|30975|30985|30980|30980|30975|215
1618487870000|2021-04-15 11:57:50|30985|30980|30980|30975|30985|30980|30980|30975|243
1618487880000|2021-04-15 11:58:00|30985|30980|30985|30980|30985|30980|30985|30975|44
1618487900000|2021-04-15 11:58:20|30990|30985|30990|30985|30990|30985|30990|30985|268
1618487910000|2021-04-15 11:58:30|30985|30980|30990|30980|30990|30980|30985|30980|292
1618487930000|2021-04-15 11:58:50|30995|30985|30990|30985|30995|30990|30990|30985|304
1618487940000|2021-04-15 11:59:00|30995|30990|30990|30985|30995|30990|30990|30985|294
1618487950000|2021-04-15 11:59:10|30995|30990|30995|30990|30995|30990|30995|30990|85
1618487970000|2021-04-15 11:59:30|||||||||35
1618487980000|2021-04-15 11:59:40|30990|30985|30990|30985|30995|30985|30990|30985|295
1618487990000|2021-04-15 11:59:50|30985|30980|30985|30980|30985|30980|30980|30975|435
1618488000000|2021-04-15 12:00:00||30975||30980||30980||30975|0
1618488050000|2021-04-15 12:00:50|30990|30985|30990|30980|30990|30985|30985|30980|237
1618488060000|2021-04-15 12:01:00|30995|30985|30990|30985|31000|30990|30990|30985|1548
1618488070000|2021-04-15 12:01:10|30985|30980|30980|30975|30990|30980|30980|30975|396
1618488080000|2021-04-15 12:01:20|30985|30980|30985|30980|30985|30980|30985|30980|256
1618488090000|2021-04-15 12:01:30||30975||30975||30975||30975|0
1618488100000|2021-04-15 12:01:40|30980|30970|30975|30965|30980|30970|30975|30965|10
1618488110000|2021-04-15 12:01:50|30970|30970|30970|30965|30970|30970|30970|30965|360
1618488130000|2021-04-15 12:02:10|30975|30970|30975|30970|30975|30970|30975|30970|87
1618488150000|2021-04-15 12:02:30|30970|30965|30965|30960|30975|30965|30965|30960|463
1618488160000|2021-04-15 12:02:40|30970|30965|30975|30970|30975|30970|30970|30965|253
1618488180000|2021-04-15 12:03:00|||||||||9
1618488210000|2021-04-15 12:03:30|30980|30975|30990|30980|30990|30985|30980|30975|415
1618488220000|2021-04-15 12:03:40|30985||30985||30985||30985||0
1618488240000|2021-04-15 12:04:00|30980|30975|30970|30965|30980|30975|30970|30965|1011
1618488250000|2021-04-15 12:04:10|30975|30970|30980|30975|30980|30975|30975|30970|320
1618488270000|2021-04-15 12:04:30|30975|30970|30975|30970|30980|30970|30975|30970|139
1618488280000|2021-04-15 12:04:40|30980|30975|30975|30970|30985|30980|30975|30970|869
1618488300000|2021-04-15 12:05:00|30980|30975|30985|30975|30985|30980|30980|30975|391
1618488310000|2021-04-15 12:05:10||30980||30980||30980||30975|92
1618488340000|2021-04-15 12:05:40|30990|30985|30995|30990|30995|30990|30990|30985|150
1618488350000|2021-04-15 12:05:50|||||||||15
1618488380000|2021-04-15 12:06:20|31000|30995|31010|31005|31010|31005|31000|30995|154
1618488390000|2021-04-15 12:06:30|31005|31000|31000|30990|31005|31000|31000|30990|548
1618488400000|2021-04-15 12:06:40|31005|30995|31000|30995|31005|31000|31000|30990|418
1618488410000|2021-04-15 12:06:50|31005|31000|31010|31000|31010|31005|31005|31000|209
1618488440000|2021-04-15 12:07:20|31005|30995|31005|30995|31005|31000|31000|30995|672
1618488450000|2021-04-15 12:07:30|31010|31000|31010|31000|31010|31005|31010|31000|270
1618488490000|2021-04-15 12:08:10|||||||||18
1618488510000|2021-04-15 12:08:30|31005|30995|30995|30990|31005|31000|30995|30990|507
1618488530000|2021-04-15 12:08:50|||||||||10
1618488540000|2021-04-15 12:09:00|31000|30995|30995|30990|31000|30995|30990|30985|984
1618488560000|2021-04-15 12:09:20|30990|30985|30990|30985|30990|30985|30985|30980|445
1618488570000|2021-04-15 12:09:30|30985|30980|30990|30985|30990|30985|30985|30980|298
1618488580000|2021-04-15 12:09:40||30980||30980||30980||30980|0
1618488610000|2021-04-15 12:10:10|30985|30975|30975|30965|30985|30975|30970|30965|625
1618488620000|2021-04-15 12:10:20|30970||30970||30970||30970||3
1618488630000|2021-04-15 12:10:30|30975|30970|30975|30970|30980|30970|30975|30970|206
1618488650000|2021-04-15 12:10:50|30970|30965|30965|30960|30975|30970|30965|30960|50
1618488660000|2021-04-15 12:11:00|30970||30965||30970||30965||0
1618488670000|2021-04-15 12:11:10|30970|30965|30965|30960|30970|30965|30965|30960|181
1618488700000|2021-04-15 12:11:40|30960|30955|30960|30955|30965|30955|30960|30950|596
1618488710000|2021-04-15 12:11:50|30965|30960|30960|30955|30965|30960|30960|30955|213
1618488720000|2021-04-15 12:12:00|30965|30950|30965|30960|30965|30960|30960|30950|216
1618488730000|2021-04-15 12:12:10||30955||30955||30955||30955|0
1618488750000|2021-04-15 12:12:30|30960|30960|30965|30960|30965|30960|30960|30960|130
1618488760000|2021-04-15 12:12:40|||||||||4
1618488790000|2021-04-15 12:13:10|30975|30970|30970|30965|30975|30970|30970|30965|983
1618488800000|2021-04-15 12:13:20|30965|30960|30970|30965|30970|30965|30965|30960|87
1618488820000|2021-04-15 12:13:40|30965|30960|30965|30960|30965|30960|30965|30960|131
1618488880000|2021-04-15 12:14:40|30960|30955|30955|30950|30960|30955|30955|30950|235
1618488890000|2021-04-15 12:14:50|30950|30945|30950|30945|30950|30945|30950|30945|976
1618488900000|2021-04-15 12:15:00||30940||30940||30940||30940|97
1618488910000|2021-04-15 12:15:10|30945|30935|30950|30945|30950|30945|30945|30935|580
1618488920000|2021-04-15 12:15:20|30945|30940|30945|30940|30945|30940|30945|30940|396
1618488930000|2021-04-15 12:15:30|||||||||12
1618488940000|2021-04-15 12:15:40|30940|30935|30945|30940|30945|30940|30940|30935|229
1618488950000|2021-04-15 12:15:50|30950|30945|30950|30945|30950|30945|30950|30945|444
1618488970000|2021-04-15 12:16:10|30955|30950|30965|30960|30965|30960|30955|30950|1021
1618488980000|2021-04-15 12:16:20|30960|30955|30960|30950|30965|30955|30955|30950|330
1618489010000|2021-04-15 12:16:50||30955||30955||30955||30955|227
1618489020000|2021-04-15 12:17:00|30965|30960|30965|30960|30965|30960|30965|30960|76
1618489040000|2021-04-15 12:17:20|||||||||15
1618489050000|2021-04-15 12:17:30|||||||||12
1618489070000|2021-04-15 12:17:50|30960|30955|30955|30950|30960|30955|30955|30950|720
1618489080000|2021-04-15 12:18:00|30960|30955|30960|30950|30960|30955|30960|30950|278
1618489100000|2021-04-15 12:18:20||30955||30955||30955||30955|25
1618489110000|2021-04-15 12:18:30|30955|30950|30955|30950|30955|30950|30955|30950|139
1618489130000|2021-04-15 12:18:50|||||||||42
1618489150000|2021-04-15 12:19:10|30960|30955|30960|30955|30965|30960|30960|30950|365
1618489190000|2021-04-15 12:19:50||30950||30950||30950||30950|405
1618489200000|2021-04-15 12:20:00||30955||30955||30955||30955|0
1618489210000|2021-04-15 12:20:10|30955|30950|30955|30950|30955|30950|30955|30950|0
1618489240000|2021-04-15 12:20:40|30960|30955|30960|30955|30960|30955|30960|30955|313
1618489250000|2021-04-15 12:20:50|30955|30950|30955|30950|30955|30950|30955|30950|99
1618489270000|2021-04-15 12:21:10|30950|30945|30945|30940|30950|30945|30945|30940|662
1618489280000|2021-04-15 12:21:20|30940|30935|30940|30935|30940|30935|30940|30935|123
1618489290000|2021-04-15 12:21:30|30945|30940|30950|30945|30950|30945|30945|30940|615
1618489300000|2021-04-15 12:21:40|30945|30940|30940|30935|30945|30940|30940|30935|5
1618489320000|2021-04-15 12:22:00|||||||||13
1618489350000|2021-04-15 12:22:30|||||||||33
1618489360000|2021-04-15 12:22:40|30945|30940|30940|30935|30945|30940|30940|30935|53
1618489380000|2021-04-15 12:23:00|||||||||2
1618489410000|2021-04-15 12:23:30|30945|30940|30940|30935|30945|30940|30940|30935|834
1618489430000|2021-04-15 12:23:50|30945||30945||30945||30945||59
1618489440000|2021-04-15 12:24:00||30940||30940||30940||30940|0
1618489480000|2021-04-15 12:24:40|||||||||61
1618489520000|2021-04-15 12:25:20|30950|30945|30950|30945|30950|30945|30950|30945|257
1618489530000|2021-04-15 12:25:30|||||||||43
1618489540000|2021-04-15 12:25:40|||||||||21
1618489550000|2021-04-15 12:25:50|30955|30950|30945|30940|30955|30950|30945|30940|1098
1618489560000|2021-04-15 12:26:00|30940|30935|30945|30935|30945|30935|30940|30935|0
1618489570000|2021-04-15 12:26:10||30940||30940||30940||30940|4
1618489590000|2021-04-15 12:26:30|30940|30935|30945|30935|30945|30935|30940|30935|62
1618489600000|2021-04-15 12:26:40|30940||30945||30945||30940||0
1618489610000|2021-04-15 12:26:50||30940||30935||30940||30935|138
1618489650000|2021-04-15 12:27:30|30940||30945||30945||30940||0
1618489670000|2021-04-15 12:27:50||30940||30935||30940||30935|45
1618489690000|2021-04-15 12:28:10||30940||30940||30940||30940|218
1618489720000|2021-04-15 12:28:40|||||||||14
1618489730000|2021-04-15 12:28:50|||||||||2
1618489740000|2021-04-15 12:29:00|30950|30945|30950|30940|30950|30945|30950|30940|123
1618489790000|2021-04-15 12:29:50|30945|30935|30945|30935|30945|30940|30945|30935|787
1618489800000|2021-04-15 12:30:00|30940|30930|30940|30930|30940|30930|30935|30925|59
1618489810000|2021-04-15 12:30:10|30945|30935|30945|30935|30945|30935|30945|30935|75
1618489820000|2021-04-15 12:30:20||30940||30940||30940||30940|0
1618489830000|2021-04-15 12:30:30|||||||||40
1618489840000|2021-04-15 12:30:40|30940|30935|30945|30935|30945|30935|30940|30935|12
1618489860000|2021-04-15 12:31:00||30940||30940||30940||30940|0
1618489880000|2021-04-15 12:31:20|||||||||36
1618489890000|2021-04-15 12:31:30|||||||||6
1618489900000|2021-04-15 12:31:40|30940|30935|30945|30935|30945|30935|30940|30935|24
1618489910000|2021-04-15 12:31:50||30940||30940||30940||30940|58
1618489920000|2021-04-15 12:32:00|30940|30935|30945|30935|30945|30940|30940|30935|382
1618489930000|2021-04-15 12:32:10|30940||30940||30940||30940||95
1618489950000|2021-04-15 12:32:30|||||||||16
1618489960000|2021-04-15 12:32:40|30935|30930|30935|30930|30935|30930|30935|30930|50
1618489970000|2021-04-15 12:32:50|30930|30925|30935|30930|30935|30930|30930|30925|542
1618490000000|2021-04-15 12:33:20|||||||||75
1618490010000|2021-04-15 12:33:30|30940|30935|30945|30940|30955|30945|30940|30935|1281
1618490020000|2021-04-15 12:33:40|30940|30935|30940|30935|30940|30935|30940|30930|195
1618490030000|2021-04-15 12:33:50|30945||30940||30945||30940||116
1618490040000|2021-04-15 12:34:00|30945||30945||30945||30945||0
1618490060000|2021-04-15 12:34:20|30940||30940||30940||30940||5
1618490070000|2021-04-15 12:34:30|30935|30930|30935|30925|30935|30930|30935|30925|60
1618490100000|2021-04-15 12:35:00||30930||30930||30930||30930|0
1618490110000|2021-04-15 12:35:10|30940|30935|30940|30935|30940|30935|30940|30935|215
1618490130000|2021-04-15 12:35:30|30945|30940|30945|30940|30950|30945|30945|30940|187
1618490140000|2021-04-15 12:35:40|30950||30950||30950||30950||0
1618490150000|2021-04-15 12:35:50|30945|30945|30950|30940|30950|30945|30945|30940|79
1618490160000|2021-04-15 12:36:00||30945||30945||30945||30945|0
1618490170000|2021-04-15 12:36:10|||||||||8
1618490180000|2021-04-15 12:36:20|30945|30940|30940|30935|30945|30940|30940|30930|470
1618490200000|2021-04-15 12:36:40|30945|30940|30945|30940|30945|30940|30945|30940|183
1618490220000|2021-04-15 12:37:00|30940|30935|30940|30935|30940|30935|30940|30935|92
1618490230000|2021-04-15 12:37:10|30945||30945||30945||30945||0
1618490240000|2021-04-15 12:37:20|30940|30930|30940|30930|30940|30935|30935|30930|181
1618490260000|2021-04-15 12:37:40|30935||30935||30935||30935||30
1618490280000|2021-04-15 12:38:00|30930|30925|30930|30925|30930|30925|30930|30920|578
1618490300000|2021-04-15 12:38:20|30935|30930|30930|30925|30935|30930|30930|30925|72
1618490310000|2021-04-15 12:38:30|30935|30930|30940|30935|30940|30935|30935|30930|317
1618490320000|2021-04-15 12:38:40|||||||||22
1618490330000|2021-04-15 12:38:50|30945|30940|30945|30940|30945|30940|30945|30940|232
1618490340000|2021-04-15 12:39:00|||||||||38
1618490350000|2021-04-15 12:39:10|30950|30945|30950|30945|30950|30945|30950|30945|18
1618490370000|2021-04-15 12:39:30|30945|30940|30950|30945|30950|30945|30945|30940|335
1618490380000|2021-04-15 12:39:40|||||||||64
1618490390000|2021-04-15 12:39:50|30945|30940|30950|30940|30950|30940|30945|30940|2
1618490400000|2021-04-15 12:40:00||30945||30945||30945||30945|17
1618490410000|2021-04-15 12:40:10|||||||||50
1618490480000|2021-04-15 12:41:20|||||||||14
1618490500000|2021-04-15 12:41:40|30945|30940|30950|30940|30950|30945|30940|30935|2020
1618490510000|2021-04-15 12:41:50|30955|30945|30955|30945|30955|30950|30950|30945|760
1618490520000|2021-04-15 12:42:00|30950||30950||30950||30950||149
1618490540000|2021-04-15 12:42:20|||||||||50
1618490550000|2021-04-15 12:42:30|30955|30950|30960|30955|30960|30955|30955|30950|724
1618490560000|2021-04-15 12:42:40|30965|30960|30965|30960|30965|30960|30965|30955|261
1618490620000|2021-04-15 12:43:40|30960|30955|30955|30950|30960|30955|30955|30950|301
1618490630000|2021-04-15 12:43:50|30960|30955|30960|30955|30960|30955|30960|30955|92
1618490640000|2021-04-15 12:44:00|30965|30960|30965|30955|30965|30960|30960|30955|212
1618490650000|2021-04-15 12:44:10||30960||30960||30960||30960|0
1618490660000|2021-04-15 12:44:20|||||||||42
1618490700000|2021-04-15 12:45:00|||||||||87
1618490710000|2021-04-15 12:45:10|30970|30965|30980|30975|30980|30975|30970|30965|954
1618490720000|2021-04-15 12:45:20|30975|30970|30975|30970|30975|30970|30975|30970|511
1618490730000|2021-04-15 12:45:30|30980|30975|30980|30975|30980|30975|30980|30975|73
1618490740000|2021-04-15 12:45:40|||||||||115
1618490760000|2021-04-15 12:46:00|30975|30970|30975|30970|30975|30970|30975|30970|445
1618490790000|2021-04-15 12:46:30|30980|30975|30980|30975|30985|30980|30980|30975|1129
1618490800000|2021-04-15 12:46:40|30975|30970|30975|30970|30975|30970|30975|30970|125
1618490810000|2021-04-15 12:46:50|30970|30965|30975|30965|30975|30970|30970|30965|86
1618490820000|2021-04-15 12:47:00||30970||30970||30970||30970|0
1618490860000|2021-04-15 12:47:40|30970|30965|30970|30965|30975|30970|30970|30965|339
1618490900000|2021-04-15 12:48:20|30965|30960|30970|30965|30970|30965|30965|30955|269
1618490910000|2021-04-15 12:48:30|||||||||30
1618490920000|2021-04-15 12:48:40|30975|30970|30985|30980|30985|30980|30975|30970|657
1618490930000|2021-04-15 12:48:50|30980|30975|30980|30975|30980|30975|30980|30975|469
1618490940000|2021-04-15 12:49:00|30975|30970|30980|30970|30980|30970|30975|30970|82
1618490950000|2021-04-15 12:49:10||30975||30975||30975||30975|0
1618490980000|2021-04-15 12:49:40|30975|30970|30975|30970|30980|30975|30975|30970|68
1618490990000|2021-04-15 12:49:50|30980|30975|30980|30975|30980|30975|30980|30975|6
1618491000000|2021-04-15 12:50:00|||||||||135
1618491020000|2021-04-15 12:50:20|||||||||1
1618491050000|2021-04-15 12:50:50|30985|30980|30985|30980|30985|30980|30985|30980|122
1618491060000|2021-04-15 12:51:00|30980|30975|30980|30975|30985|30980|30980|30975|287
1618491090000|2021-04-15 12:51:30|||||||||100
1618491100000|2021-04-15 12:51:40|30975|30970|30975|30965|30975|30970|30975|30965|459
1618491110000|2021-04-15 12:51:50|30970||30970||30970||30970||0
1618491130000|2021-04-15 12:52:10|30965|30960|30970|30965|30975|30970|30965|30960|205
1618491140000|2021-04-15 12:52:20|30965|30960|30965|30960|30970|30960|30965|30960|56
1618491160000|2021-04-15 12:52:40|30960|30955|30965|30955|30965|30955|30960|30955|285
1618491170000|2021-04-15 12:52:50||30960||30955||30960||30955|0
1618491180000|2021-04-15 12:53:00||30960||30960||30960||30960|0
1618491230000|2021-04-15 12:53:50|30960|30955|30960|30955|30965|30955|30960|30955|31
1618491240000|2021-04-15 12:54:00|30965|30960|30965|30955|30965|30960|30965|30955|24
1618491290000|2021-04-15 12:54:50|30960||30960||30965||30960||60
1618491300000|2021-04-15 12:55:00|30965|30960|30965|30960|30965|30960|30965|30960|68
1618491310000|2021-04-15 12:55:10|30970|30965|30970|30965|30970|30965|30970|30965|148
1618491320000|2021-04-15 12:55:20|30975|30970|30980|30970|30980|30970|30975|30970|80
1618491330000|2021-04-15 12:55:30|30985|30975|30985|30980|30990|30980|30980|30975|15
1618491340000|2021-04-15 12:55:40|30980|30975|30985|30975|30985|30975|30980|30975|207
1618491360000|2021-04-15 12:56:00|30980||30985||30985||30980||0
1618491370000|2021-04-15 12:56:10|30980||30980||30980||30980||0
1618491380000|2021-04-15 12:56:20|30985|30980|30980|30975|30985|30980|30980|30975|126
1618491400000|2021-04-15 12:56:40|30975|30970|30975|30970|30975|30970|30975|30970|68
1618491420000|2021-04-15 12:57:00|30980|30975|30980|30975|30980|30975|30980|30975|365
1618491430000|2021-04-15 12:57:10|30985||30980||30985||30980||52
1618491440000|2021-04-15 12:57:20|30975|30970|30990|30985|30990|30985|30970|30965|718
1618491450000|2021-04-15 12:57:30|30985|30980|30985|30980|30985|30980|30985|30975|235
1618491470000|2021-04-15 12:57:50|30990||30990||30990||30990||0
1618491480000|2021-04-15 12:58:00|30985||30985||30985||30985||0
1618491490000|2021-04-15 12:58:10|||||||||83
1618491500000|2021-04-15 12:58:20|||||||||18
1618491510000|2021-04-15 12:58:30|30990|30985|30995|30985|30995|30990|30990|30985|526
1618491520000|2021-04-15 12:58:40|30990|30980|30995|30985|30995|30990|30985|30980|1324
1618491540000|2021-04-15 12:59:00|31000|30990|31005|31000|31015|31010|31000|30990|3604
1618491550000|2021-04-15 12:59:10|31000|30995|31000|30995|31005|31000|31000|30995|76
1618491560000|2021-04-15 12:59:20|30995|30990|30990|30985|31000|30995|30990|30985|726
1618491570000|2021-04-15 12:59:30|30985|30980|30995|30990|30995|30990|30985|30980|30
1618491580000|2021-04-15 12:59:40|31000|30995|31005|31000|31005|31000|30990|30985|1013
1618491590000|2021-04-15 12:59:50|31000|30995|31000|30995|31000|30995|31000|30995|0
1618491600000|2021-04-15 13:00:00|31005|31000|31005|30995|31005|31000|31005|30995|240
1618491610000|2021-04-15 13:00:10||31000||31000||31000||31000|0
1618491620000|2021-04-15 13:00:20|31000|30995|31005|31000|31005|31000|31000|30995|177
1618491630000|2021-04-15 13:00:30|31000|30995|31000|30995|31000|30995|31000|30995|21
1618491640000|2021-04-15 13:00:40|31005|31000|31005|31000|31005|31000|31005|31000|53
1618491660000|2021-04-15 13:01:00|||||||||53
1618491680000|2021-04-15 13:01:20|31000|30995|31005|30995|31005|31000|31000|30995|345
1618491700000|2021-04-15 13:01:40|31000||31000||31000||31000||52
1618491710000|2021-04-15 13:01:50|||||||||11
1618491720000|2021-04-15 13:02:00|30995|30990|30995|30985|31000|30990|30990|30985|163
1618491730000|2021-04-15 13:02:10|30990|30990|30990|30980|30990|30990|30990|30980|16
1618491740000|2021-04-15 13:02:20||30985||30985||30985||30985|40
1618491760000|2021-04-15 13:02:40|30995||30990||30995||30990||262
1618491770000|2021-04-15 13:02:50|30995|30990|30995|30990|30995|30990|30995|30990|2
1618491780000|2021-04-15 13:03:00|31000|30995|31000|30990|31000|30995|31000|30990|154
1618491800000|2021-04-15 13:03:20||30995||30995||30995||30995|53
1618491820000|2021-04-15 13:03:40|30995|30990|30995|30990|31000|30990|30995|30990|372
1618491830000|2021-04-15 13:03:50|30990|30985|30995|30985|30995|30990|30990|30985|33
1618491850000|2021-04-15 13:04:10|31000|30990|31000|30990|31000|30990|31000|30990|16
1618491870000|2021-04-15 13:04:30|30995|30995|31000|30990|31000|30995|30995|30990|312
1618491880000|2021-04-15 13:04:40||30995||30995||30995||30995|10
1618491890000|2021-04-15 13:04:50|30995|30990|30995|30985|30995|30990|30990|30985|82
1618491900000|2021-04-15 13:05:00|30990|30980|30985|30975|30990|30985|30980|30975|92
1618491920000|2021-04-15 13:05:20|30980|30970|30975|30970|30980|30970|30970|30965|385
1618491950000|2021-04-15 13:05:50|||||||||118
1618491980000|2021-04-15 13:06:20|30980|30975|30980|30970|30980|30975|30980|30970|199
1618491990000|2021-04-15 13:06:30|30975|30965|30970|30960|30975|30965|30965|30960|460
1618492000000|2021-04-15 13:06:40|30965|30955|30960|30955|30965|30960|30960|30955|14
1618492010000|2021-04-15 13:06:50|30965|30960|30960|30955|30965|30960|30960|30955|207
1618492040000|2021-04-15 13:07:20|||||||||54
1618492050000|2021-04-15 13:07:30|||||||||36
1618492060000|2021-04-15 13:07:40|30955|30950|30965|30960|30965|30960|30955|30950|800
1618492070000|2021-04-15 13:07:50|30970||30970||30970||30970||19
1618492080000|2021-04-15 13:08:00|30965||30965||30965||30965||4
1618492090000|2021-04-15 13:08:10|30960|30955|30965|30955|30965|30955|30960|30955|107
1618492100000|2021-04-15 13:08:20||30960||30960||30960||30960|0
1618492130000|2021-04-15 13:08:50|||||||||210
1618492150000|2021-04-15 13:09:10|||||||||100
1618492170000|2021-04-15 13:09:30|30960|30955|30965|30960|30965|30960|30960|30955|315
1618492180000|2021-04-15 13:09:40|||||||||64
1618492190000|2021-04-15 13:09:50|||||||||170
1618492230000|2021-04-15 13:10:30|||||||||93
1618492240000|2021-04-15 13:10:40|||||||||35
1618492250000|2021-04-15 13:10:50|30970|30965|30985|30975|30990|30980|30965|30960|6467
1618492260000|2021-04-15 13:11:00|30980|30970|30980|30975|30980|30975|30975|30970|695
1618492300000|2021-04-15 13:11:40|30975|30970|30975|30970|30975|30970|30975|30970|42
1618492320000|2021-04-15 13:12:00|||||||||54
1618492330000|2021-04-15 13:12:10|||||||||21
1618492350000|2021-04-15 13:12:30|30980|30975|30980|30975|30980|30975|30980|30975|93
1618492360000|2021-04-15 13:12:40|30975|30970|30980|30970|30980|30970|30975|30970|14
1618492380000|2021-04-15 13:13:00|30975||30975||30975||30975||102
1618492390000|2021-04-15 13:13:10|30980||30980||30980||30980||38
1618492420000|2021-04-15 13:13:40|30985|30975|30985|30975|30990|30980|30985|30970|894
1618492430000|2021-04-15 13:13:50|||||||||23
1618492440000|2021-04-15 13:14:00|||||||||31
1618492450000|2021-04-15 13:14:10|30980|30970|30975|30970|30980|30970|30970|30965|509
1618492460000|2021-04-15 13:14:20|30970|30965|30970|30965|30970|30965|30970|30965|88
1618492480000|2021-04-15 13:14:40|||||||||17
1618492490000|2021-04-15 13:14:50|||||||||26
1618492500000|2021-04-15 13:15:00|||||||||75
1618492510000|2021-04-15 13:15:10|||||||||36
1618492520000|2021-04-15 13:15:20|||||||||337
1618492540000|2021-04-15 13:15:40|||||||||104
1618492550000|2021-04-15 13:15:50|||||||||34
1618492560000|2021-04-15 13:16:00|||||||||370
1618492570000|2021-04-15 13:16:10|||||||||44
1618492580000|2021-04-15 13:16:20|30975|30970|30975|30970|30975|30970|30975|30970|14
1618492610000|2021-04-15 13:16:50|30980|30975|30980|30975|30980|30975|30980|30975|94
1618492650000|2021-04-15 13:17:30|30985|30980|30990|30985|30990|30985|30985|30980|127
1618492660000|2021-04-15 13:17:40|30985|30980|30990|30980|30990|30985|30985|30980|811
1618492670000|2021-04-15 13:17:50|||||||||54
1618492680000|2021-04-15 13:18:00|30985|30985|30990|30980|30990|30985|30985|30980|114
1618492690000|2021-04-15 13:18:10|30985||30990||30990||30985||0
1618492710000|2021-04-15 13:18:30||30985||30985||30985||30985|35
1618492720000|2021-04-15 13:18:40|30985|30980|30990|30980|30990|30980|30985|30980|222
1618492730000|2021-04-15 13:18:50|30985|30985|30990|30980|30990|30985|30985|30980|74
1618492740000|2021-04-15 13:19:00|30985|30975|30980|30975|30985|30975|30980|30975|270
1618492750000|2021-04-15 13:19:10|30975|30970|30980|30975|30980|30975|30975|30970|484
1618492770000|2021-04-15 13:19:30|||||||||35
1618492780000|2021-04-15 13:19:40|30985|30980|30985|30980|30985|30980|30985|30980|172
1618492790000|2021-04-15 13:19:50|30980|30975|30980|30975|30980|30975|30980|30975|143
1618492800000|2021-04-15 13:20:00|||||||||58
1618492810000|2021-04-15 13:20:10|30975|30970|30975|30970|30975|30970|30975|30970|80
1618492850000|2021-04-15 13:20:50|||||||||106
1618492870000|2021-04-15 13:21:10|||||||||163
1618492890000|2021-04-15 13:21:30|||||||||101
1618492900000|2021-04-15 13:21:40|||||||||22
1618492910000|2021-04-15 13:21:50|||||||||57
1618492920000|2021-04-15 13:22:00|30970|30965|30975|30970|30975|30970|30970|30965|534
1618492930000|2021-04-15 13:22:10|||||||||44
1618492950000|2021-04-15 13:22:30|30980|30975|30980|30975|30980|30975|30980|30975|222
1618492960000|2021-04-15 13:22:40|30975|30970|30980|30975|30980|30975|30975|30970|360
1618492990000|2021-04-15 13:23:10|||||||||41
1618493000000|2021-04-15 13:23:20|||||||||8
1618493030000|2021-04-15 13:23:50|30975|30970|30975|30970|30975|30970|30975|30970|52
1618493040000|2021-04-15 13:24:00|30970|30965|30975|30970|30975|30970|30970|30965|479
1618493050000|2021-04-15 13:24:10|||||||||60
1618493060000|2021-04-15 13:24:20|||||||||73
1618493070000|2021-04-15 13:24:30|||||||||57
1618493080000|2021-04-15 13:24:40|30980|30975|30985|30980|30985|30980|30980|30975|322
1618493090000|2021-04-15 13:24:50|||||||||186
1618493120000|2021-04-15 13:25:20|30990||30985||30990||30985||79
1618493130000|2021-04-15 13:25:30|||||||||5
1618493160000|2021-04-15 13:26:00|30980|30975|30980|30975|30980|30975|30980|30975|158
1618493180000|2021-04-15 13:26:20|30985|30980|30985|30980|30985|30980|30985|30980|247
1618493200000|2021-04-15 13:26:40|30980|30975|30975|30970|30980|30975|30975|30970|586
1618493230000|2021-04-15 13:27:10|30970|30965|30970|30965|30970|30965|30970|30965|128
1618493240000|2021-04-15 13:27:20|||||||||38
1618493250000|2021-04-15 13:27:30|||||||||41
1618493260000|2021-04-15 13:27:40|30965|30960|30965|30960|30965|30960|30965|30960|49
1618493270000|2021-04-15 13:27:50|||||||||40
1618493280000|2021-04-15 13:28:00|30960|30955|30960|30955|30960|30955|30960|30955|600
1618493310000|2021-04-15 13:28:30|30955|30950|30955|30950|30955|30950|30955|30950|22
1618493320000|2021-04-15 13:28:40|||||||||29
1618493330000|2021-04-15 13:28:50|||||||||3
1618493340000|2021-04-15 13:29:00|||||||||237
1618493350000|2021-04-15 13:29:10|30950|30945|30950|30945|30950|30945|30945|30940|1668
1618493390000|2021-04-15 13:29:50|30955|30950|30955|30950|30960|30955|30955|30950|868
1618493400000|2021-04-15 13:30:00|30950|30945|30945|30940|30950|30945|30945|30940|525
1618493410000|2021-04-15 13:30:10|30950|30945|30950|30945|30950|30945|30950|30945|79
1618493420000|2021-04-15 13:30:20|||||||||47
1618493430000|2021-04-15 13:30:30|30955|30950|30960|30955|30965|30955|30955|30950|837
1618493440000|2021-04-15 13:30:40|30955|30950|30960|30950|30960|30955|30955|30945|108
1618493450000|2021-04-15 13:30:50|30955||30960||30960||30955||1
1618493460000|2021-04-15 13:31:00|30955|30955|30955|30950|30960|30955|30950|30945|100
1618493470000|2021-04-15 13:31:10|30960|30955|30960|30955|30960|30955|30960|30955|24
1618493480000|2021-04-15 13:31:20|30965|30960|30970|30965|30975|30970|30965|30955|558
1618493490000|2021-04-15 13:31:30|30975||30975||30975||30970||0
1618493500000|2021-04-15 13:31:40|30970|30960|30960|30955|30970|30960|30960|30955|60
1618493510000|2021-04-15 13:31:50|30965|30960|30965|30955|30965|30960|30965|30955|162
1618493520000|2021-04-15 13:32:00|30960|30950|30955|30950|30965|30950|30950|30945|422
1618493530000|2021-04-15 13:32:10|30950|30945|30955|30945|30955|30945|30950|30945|180
1618493540000|2021-04-15 13:32:20|30950|30950|30955|30950|30955|30950|30950|30950|203
1618493550000|2021-04-15 13:32:30|30950|30945|30955|30950|30955|30950|30950|30945|87
1618493560000|2021-04-15 13:32:40|30950|30945|30960|30955|30960|30955|30950|30945|390
1618493570000|2021-04-15 13:32:50|30965|30960|30970|30965|30970|30965|30965|30960|210
1618493580000|2021-04-15 13:33:00|30975|30970|30975|30970|30975|30970|30970|30960|2372
1618493590000|2021-04-15 13:33:10|30970|30965|30975|30965|30975|30970|30970|30965|690
1618493600000|2021-04-15 13:33:20|30980|30970|30985|30980|30985|30980|30980|30970|906
1618493610000|2021-04-15 13:33:30|30980|30975|30985|30980|30985|30980|30980|30975|146
1618493620000|2021-04-15 13:33:40|30990|30985|30990|30985|30990|30985|30990|30985|167
1618493630000|2021-04-15 13:33:50|30995|30990|30990|30985|30995|30990|30990|30985|519
1618493650000|2021-04-15 13:34:10|30995|30990|30995|30990|30995|30990|30990|30985|164
1618493660000|2021-04-15 13:34:20|31000|30995|30995|30985|31000|30995|30990|30985|1323
1618493670000|2021-04-15 13:34:30|30990||30990||30995||30990||63
1618493680000|2021-04-15 13:34:40|30985|30980|30980|30975|30985|30980|30980|30970|177
1618493690000|2021-04-15 13:34:50|30985|30980|30980|30975|30985|30980|30980|30975|195
1618493700000|2021-04-15 13:35:00|30985|30980|30985|30980|30985|30980|30985|30980|275
1618493710000|2021-04-15 13:35:10|30990|30985|30990|30985|30995|30990|30980|30975|3083
1618493720000|2021-04-15 13:35:20|30985|30980|30985|30980|30995|30990|30985|30980|792
1618493730000|2021-04-15 13:35:30|30990|30985|30995|30990|30995|30990|30990|30985|411
1618493740000|2021-04-15 13:35:40|31000|30995|31010|31005|31010|31005|30995|30990|1272
1618493750000|2021-04-15 13:35:50|31005|31000|31010|31005|31010|31005|31000|30995|468
1618493760000|2021-04-15 13:36:00|||||||||393
1618493770000|2021-04-15 13:36:10|31005|31000|31005|31000|31010|31005|31005|31000|712
1618493780000|2021-04-15 13:36:20|31010|31005|31010|31005|31010|31005|31005|31000|193
1618493800000|2021-04-15 13:36:40|31005|31000|31010|31005|31010|31005|31005|31000|107
1618493810000|2021-04-15 13:36:50|31005|31000|31005|31000|31005|31005|31005|31000|72
1618493820000|2021-04-15 13:37:00|31010|31005|31010|31005|31010|31005|31010|31005|56
1618493830000|2021-04-15 13:37:10|||||||||38
1618493840000|2021-04-15 13:37:20|||||||||1646
1618493850000|2021-04-15 13:37:30|||||||||346
1618493860000|2021-04-15 13:37:40|31005|31000|31010|31005|31010|31005|31005|31000|1379
1618493870000|2021-04-15 13:37:50|31015|31010|31015|31010|31020|31015|31015|31005|1775
1618493880000|2021-04-15 13:38:00|||||||||71
1618493890000|2021-04-15 13:38:10|31010|31005|31010|31005|31010|31005|31005|31000|314
1618493900000|2021-04-15 13:38:20|31015|31010|31015|31010|31015|31010|31015|31010|38
1618493920000|2021-04-15 13:38:40|||||||||71
1618493940000|2021-04-15 13:39:00|31020|31015|31015|31010|31020|31015|31015|31010|318
1618493970000|2021-04-15 13:39:30|31010|31005|31015|31010|31015|31010|31010|31005|624
1618493980000|2021-04-15 13:39:40|31010|31005|31010|31005|31010|31005|31010|31005|233
1618493990000|2021-04-15 13:39:50|31015|31010|31020|31015|31020|31015|31015|31010|555
1618494000000|2021-04-15 13:40:00|31025|31020|31025|31020|31030|31020|31025|31020|525
1618494010000|2021-04-15 13:40:10|31030|31025|31030|31025|31040|31035|31030|31020|3721
1618494020000|2021-04-15 13:40:20|31035||31030||31035||31030||203
1618494030000|2021-04-15 13:40:30|31035|31030|31030|31025|31035|31030|31025|31020|1267
1618494040000|2021-04-15 13:40:40|31025|31020|31030|31020|31030|31025|31025|31015|248
1618494050000|2021-04-15 13:40:50|31035|31025|31035|31030|31035|31030|31035|31025|426
1618494060000|2021-04-15 13:41:00|31040|31035|31040|31030|31040|31035|31035|31030|408
1618494070000|2021-04-15 13:41:10|31045|31035|31050|31045|31050|31045|31045|31035|2066
1618494080000|2021-04-15 13:41:20|31055|31040|31045|31040|31055|31050|31045|31040|4806
1618494090000|2021-04-15 13:41:30|31040|31035|31045|31040|31045|31040|31035|31030|4191
1618494100000|2021-04-15 13:41:40|31050|31045|31045|31040|31050|31045|31045|31040|330
1618494110000|2021-04-15 13:41:50|31050|31045|31050|31040|31055|31050|31045|31040|703
1618494120000|2021-04-15 13:42:00|31055|31045|31055|31045|31055|31050|31055|31045|231
1618494130000|2021-04-15 13:42:10||31050||31050||31050||31050|142
1618494140000|2021-04-15 13:42:20|||||||||171
1618494150000|2021-04-15 13:42:30|31050|31045|31050|31045|31055|31045|31045|31040|335
1618494160000|2021-04-15 13:42:40|31045|31040|31045|31040|31045|31040|31045|31040|77
1618494170000|2021-04-15 13:42:50|31050|31045|31055|31045|31055|31050|31050|31045|47
1618494180000|2021-04-15 13:43:00|31050|31050|31050|31045|31055|31050|31050|31045|228
1618494190000|2021-04-15 13:43:10|31055|31050|31050|31040|31055|31050|31045|31040|611
1618494210000|2021-04-15 13:43:30|31045|31045|31045|31040|31045|31045|31045|31040|134
1618494220000|2021-04-15 13:43:40|||||||||135
1618494230000|2021-04-15 13:43:50|31040|31035|31030|31020|31040|31035|31030|31020|754
1618494240000|2021-04-15 13:44:00|31035|31025|31035|31030|31035|31030|31035|31025|179
1618494250000|2021-04-15 13:44:10|31030|31025|31035|31030|31035|31030|31030|31025|247
1618494260000|2021-04-15 13:44:20|31030|31025|31040|31030|31040|31030|31030|31025|136
1618494270000|2021-04-15 13:44:30|31035||31040||31040||31035||118
1618494280000|2021-04-15 13:44:40|31045|31035|31045|31040|31045|31040|31040|31035|218
1618494290000|2021-04-15 13:44:50|31050|31045|31040|31035|31050|31045|31040|31035|638
1618494300000|2021-04-15 13:45:00|31045|31030|31035|31030|31045|31035|31035|31030|105
1618494310000|2021-04-15 13:45:10|31040|31035|31045|31035|31045|31040|31040|31035|222
1618494330000|2021-04-15 13:45:30|31040|31040|31045|31040|31045|31040|31040|31035|3987
1618494340000|2021-04-15 13:45:40|||||||||854
1618494350000|2021-04-15 13:45:50|||||||||14
1618494360000|2021-04-15 13:46:00|31040|31035|31040|31030|31040|31035|31035|31030|904
1618494370000|2021-04-15 13:46:10|31045|31035|31045|31040|31045|31040|31040|31035|313
1618494380000|2021-04-15 13:46:20|31040|31035|31045|31035|31045|31035|31040|31035|370
1618494390000|2021-04-15 13:46:30||31040||31040||31040||31040|197
1618494420000|2021-04-15 13:47:00|||||||||30
1618494430000|2021-04-15 13:47:10|31050|31045|31055|31050|31055|31050|31050|31045|1436
1618494440000|2021-04-15 13:47:20|||||||||698
1618494450000|2021-04-15 13:47:30|||||||||43
1618494460000|2021-04-15 13:47:40|31060|31055|31070|31060|31070|31060|31060|31055|1228
1618494470000|2021-04-15 13:47:50|31075|31065|31070|31065|31075|31065|31070|31065|48
1618494480000|2021-04-15 13:48:00|31075|31070|31075|31070|31075|31070|31075|31070|240
1618494490000|2021-04-15 13:48:10|||||||||45
1618494500000|2021-04-15 13:48:20|31080|31075|31085|31075|31085|31075|31080|31075|434
1618494510000|2021-04-15 13:48:30|31090|31080|31085|31075|31090|31085|31080|31075|674
1618494520000|2021-04-15 13:48:40|31080||31085||31085||31080||210
1618494540000|2021-04-15 13:49:00|31080||31080||31080||31080||16
1618494550000|2021-04-15 13:49:10|31085|31080|31090|31085|31090|31085|31085|31080|665
1618494560000|2021-04-15 13:49:20|31095|31090|31095|31090|31095|31090|31090|31090|324
1618494570000|2021-04-15 13:49:30|31100|31095|31115|31105|31115|31110|31100|31095|4261
1618494590000|2021-04-15 13:49:50|31120|31110|31120|31115|31120|31115|31115|31110|491
1618494600000|2021-04-15 13:50:00|31125|31120|31135|31125|31135|31130|31125|31120|798
1618494610000|2021-04-15 13:50:10|31130|31120|31130|31125|31130|31125|31125|31120|316
1618494620000|2021-04-15 13:50:20|31125|31120|31130|31125|31135|31130|31125|31120|535
1618494630000|2021-04-15 13:50:30|31135||31130||31135||31130||27
1618494640000|2021-04-15 13:50:40|31135|31130|31130|31125|31135|31130|31130|31125|168
1618494650000|2021-04-15 13:50:50|||||||||41
1618494660000|2021-04-15 13:51:00|31125|31120|31120|31115|31130|31120|31120|31115|3932
1618494670000|2021-04-15 13:51:10|31115|31110|31125|31120|31130|31120|31115|31110|482
1618494680000|2021-04-15 13:51:20|31130|31115|31125|31120|31130|31120|31125|31115|0
1618494690000|2021-04-15 13:51:30|31120|31115|31120|31115|31125|31115|31120|31115|61
1618494700000|2021-04-15 13:51:40|||||||||100
1618494710000|2021-04-15 13:51:50|31115|31110|31110|31105|31115|31110|31110|31105|401
1618494720000|2021-04-15 13:52:00|31115|31110|31115|31110|31115|31110|31115|31110|18
1618494730000|2021-04-15 13:52:10|31120|31115|31115|31110|31120|31115|31115|31110|357
1618494740000|2021-04-15 13:52:20|31120||31120||31120||31120||0
1618494760000|2021-04-15 13:52:40|31115|31105|31120|31115|31120|31115|31110|31105|1043
1618494770000|2021-04-15 13:52:50|31115|31110|31110|31105|31115|31110|31110|31105|411
1618494780000|2021-04-15 13:53:00|31115|31110|31120|31115|31120|31115|31115|31110|202
1618494790000|2021-04-15 13:53:10|31115|31110|31110|31100|31115|31110|31105|31100|357
1618494800000|2021-04-15 13:53:20|31105|31095|31105|31095|31105|31100|31100|31090|400
1618494820000|2021-04-15 13:53:40|31100|31100|31100|31095|31100|31100|31100|31095|299
1618494830000|2021-04-15 13:53:50|31105|31100|31110|31105|31110|31105|31105|31100|309
1618494840000|2021-04-15 13:54:00|31115|31110|31115|31110|31115|31110|31115|31110|37
1618494850000|2021-04-15 13:54:10|31120|31115|31120|31115|31125|31115|31115|31110|1476
1618494860000|2021-04-15 13:54:20|31125|31120|31125|31115|31125|31120|31125|31115|119
1618494870000|2021-04-15 13:54:30|31120||31120||31120||31120||36
1618494880000|2021-04-15 13:54:40|31115|31110|31115|31110|31115|31110|31115|31110|1111
1618494890000|2021-04-15 13:54:50|31120|31115|31115|31110|31120|31115|31115|31110|361
1618494900000|2021-04-15 13:55:00|31110|31105|31110|31100|31110|31105|31110|31100|199
1618494910000|2021-04-15 13:55:10||31105||31100||31105||31100|60
1618494920000|2021-04-15 13:55:20|31115|31105|31115|31110|31120|31110|31115|31105|579
1618494930000|2021-04-15 13:55:30|31120|31115|31120|31115|31120|31115|31120|31115|67
1618494940000|2021-04-15 13:55:40|31125|31120|31125|31120|31125|31120|31125|31120|111
1618494950000|2021-04-15 13:55:50|31130|31125|31150|31145|31150|31145|31130|31125|11227
1618494960000|2021-04-15 13:56:00|31145|31140|31155|31150|31160|31150|31145|31140|767
1618494970000|2021-04-15 13:56:10|31160|31145|31150|31145|31160|31145|31150|31145|386
1618494980000|2021-04-15 13:56:20|31155|31150|31155|31150|31155|31150|31155|31150|216
1618494990000|2021-04-15 13:56:30|31160|31155|31165|31155|31165|31160|31160|31155|664
1618495000000|2021-04-15 13:56:40||31160||31160||31160||31160|60
1618495010000|2021-04-15 13:56:50|31160|31155|31165|31155|31165|31155|31160|31155|332
1618495020000|2021-04-15 13:57:00||31160||31160||31160||31160|70
1618495040000|2021-04-15 13:57:20|31170|31165|31170|31165|31170|31165|31165|31160|1019
1618495050000|2021-04-15 13:57:30|31175|31170|31170|31165|31180|31175|31170|31165|1779
1618495060000|2021-04-15 13:57:40|31175|31170|31175|31170|31175|31170|31175|31170|716
1618495070000|2021-04-15 13:57:50|||||||||87
1618495080000|2021-04-15 13:58:00|||||||||66
1618495090000|2021-04-15 13:58:10|||||||||100
1618495100000|2021-04-15 13:58:20|||||||||116
1618495110000|2021-04-15 13:58:30|||||||||31
1618495120000|2021-04-15 13:58:40|||||||||177
1618495130000|2021-04-15 13:58:50|||||||||444
1618495140000|2021-04-15 13:59:00|31170|31165|31160|31155|31170|31170|31160|31155|457
1618495150000|2021-04-15 13:59:10|31165|31160|31165|31160|31165|31160|31165|31160|42
1618495160000|2021-04-15 13:59:20|||||||||56
1618495170000|2021-04-15 13:59:30|31170|31165|31165|31160|31170|31165|31165|31160|372
1618495180000|2021-04-15 13:59:40|31160|31155|31165|31155|31165|31160|31160|31150|1095
1618495190000|2021-04-15 13:59:50|31160|31150|31155|31150|31160|31150|31155|31150|664
1618495200000|2021-04-15 14:00:00|31160|31155|31165|31155|31165|31155|31160|31155|360
1618495210000|2021-04-15 14:00:10|31160|31150|31155|31150|31160|31150|31155|31150|44
1618495220000|2021-04-15 14:00:20|31160|31155|31155|31150|31160|31155|31155|31150|514
1618495230000|2021-04-15 14:00:30|31160|31155|31165|31160|31165|31160|31160|31155|582
1618495240000|2021-04-15 14:00:40|||||||||112
1618495260000|2021-04-15 14:01:00|||||||||155
1618495270000|2021-04-15 14:01:10|||||||||23
1618495280000|2021-04-15 14:01:20|31170|31165|31170|31165|31175|31170|31170|31160|2749
1618495290000|2021-04-15 14:01:30|31175||31175||31175||31175||0
1618495300000|2021-04-15 14:01:40||31170||31170||31170||31170|100
1618495320000|2021-04-15 14:02:00|31170|31165|31175|31170|31175|31170|31170|31165|1177
1618495330000|2021-04-15 14:02:10|31170|31165|31165|31160|31170|31165|31160|31155|1645
1618495340000|2021-04-15 14:02:20|31170|31165|31170|31165|31170|31165|31170|31165|134
1618495350000|2021-04-15 14:02:30|||||||||355
1618495360000|2021-04-15 14:02:40|||||||||5
1618495380000|2021-04-15 14:03:00|31165|31160|31165|31160|31165|31160|31165|31160|290
1618495390000|2021-04-15 14:03:10|31160|31155|31155|31150|31160|31155|31155|31150|160
1618495400000|2021-04-15 14:03:20|31160|31155|31155|31145|31160|31155|31150|31145|897
1618495410000|2021-04-15 14:03:30||31150||31150||31150||31150|0
1618495420000|2021-04-15 14:03:40|||||||||1
1618495430000|2021-04-15 14:03:50|31160|31155|31160|31155|31160|31155|31160|31155|740
1618495440000|2021-04-15 14:04:00|31155|31150|31155|31150|31155|31150|31155|31150|438
1618495450000|2021-04-15 14:04:10|31160|31155|31160|31150|31160|31155|31160|31150|15
1618495460000|2021-04-15 14:04:20|31155||31160||31160||31155||1
1618495470000|2021-04-15 14:04:30||31155||31155||31155||31155|70
1618495480000|2021-04-15 14:04:40|31165|31160|31170|31165|31170|31165|31165|31160|187
1618495490000|2021-04-15 14:04:50|31165|31160|31170|31165|31170|31165|31165|31160|171
1618495510000|2021-04-15 14:05:10|31175|31170|31175|31165|31175|31170|31170|31165|424
1618495530000|2021-04-15 14:05:30|31180|31170|31170|31165|31180|31175|31170|31165|967
1618495540000|2021-04-15 14:05:40|31165|31160|31160|31155|31165|31160|31155|31150|475
1618495550000|2021-04-15 14:05:50|31165||31165||31165||31165||0
1618495560000|2021-04-15 14:06:00|31170|31160|31170|31160|31170|31165|31165|31160|171
1618495590000|2021-04-15 14:06:30|31175|31165|31175|31165|31175|31170|31175|31165|80
1618495600000|2021-04-15 14:06:40||31170||31170||31170||31170|8
1618495610000|2021-04-15 14:06:50|||||||||231
1618495620000|2021-04-15 14:07:00|31180|31175|31180|31170|31180|31175|31175|31170|216
1618495630000|2021-04-15 14:07:10|31175|31175|31180|31170|31180|31175|31175|31170|25
1618495640000|2021-04-15 14:07:20||31175||31175||31175||31175|0
1618495650000|2021-04-15 14:07:30|31185|31180|31190|31185|31190|31185|31185|31180|1529
1618495660000|2021-04-15 14:07:40|31185|31180|31195|31190|31195|31190|31185|31180|1950
1618495670000|2021-04-15 14:07:50|31200|31195|31200|31195|31200|31195|31200|31195|890
1618495680000|2021-04-15 14:08:00|31195|31190|31200|31195|31200|31195|31195|31190|300
1618495690000|2021-04-15 14:08:10|31195|31190|31200|31195|31200|31195|31195|31190|625
1618495710000|2021-04-15 14:08:30||31190||31195||31195||31190|7012
1618495720000|2021-04-15 14:08:40|||||||||140
1618495740000|2021-04-15 14:09:00|31195|31190|31195|31190|31195|31190|31195|31190|1592
1618495750000|2021-04-15 14:09:10|||||||||1945
1618495760000|2021-04-15 14:09:20|||||||||120
1618495770000|2021-04-15 14:09:30|||||||||721
1618495780000|2021-04-15 14:09:40|||||||||5
1618495790000|2021-04-15 14:09:50|||||||||117
1618495810000|2021-04-15 14:10:10|||||||||485
1618495830000|2021-04-15 14:10:30|||||||||4
1618495850000|2021-04-15 14:10:50|||||||||321
1618495860000|2021-04-15 14:11:00|||||||||287
1618495880000|2021-04-15 14:11:20|||||||||20
1618495890000|2021-04-15 14:11:30|31190|31185|31190|31185|31195|31185|31190|31185|808
1618495900000|2021-04-15 14:11:40|31195||31195||31195||31195||40
1618495910000|2021-04-15 14:11:50||31190||31190||31190||31190|150
1618495920000|2021-04-15 14:12:00|||||||||53
1618495930000|2021-04-15 14:12:10|||||||||437
1618495950000|2021-04-15 14:12:30|||||||||5
1618495960000|2021-04-15 14:12:40|31190|31185|31190|31185|31190|31185|31190|31185|133
1618495970000|2021-04-15 14:12:50|31185|31180|31190|31185|31190|31185|31185|31180|257
1618495980000|2021-04-15 14:13:00|31185|31180|31185|31180|31185|31180|31185|31180|249
1618495990000|2021-04-15 14:13:10|31180|31175|31180|31175|31180|31175|31180|31175|429
1618496010000|2021-04-15 14:13:30|31175|31170|31175|31170|31175|31170|31175|31170|87
1618496020000|2021-04-15 14:13:40|||||||||14
1618496030000|2021-04-15 14:13:50|31180|31175|31180|31175|31180|31175|31180|31175|7536
1618496040000|2021-04-15 14:14:00|||||||||110
1618496060000|2021-04-15 14:14:20|||||||||226
1618496070000|2021-04-15 14:14:30|||||||||40
1618496080000|2021-04-15 14:14:40|||||||||177
1618496090000|2021-04-15 14:14:50|||||||||213
1618496100000|2021-04-15 14:15:00|||||||||11442
1618496110000|2021-04-15 14:15:10|||||||||143
1618496120000|2021-04-15 14:15:20|31185|31180|31190|31180|31190|31180|31185|31180|308
1618496130000|2021-04-15 14:15:30||31185||31185||31185||31185|50
1618496150000|2021-04-15 14:15:50|||||||||236
1618496160000|2021-04-15 14:16:00|||||||||238
1618496170000|2021-04-15 14:16:10|||||||||255
1618496180000|2021-04-15 14:16:20|||||||||458
1618496190000|2021-04-15 14:16:30|||||||||291
1618496210000|2021-04-15 14:16:50|31185|31180|31190|31180|31190|31180|31185|31180|379
1618496220000|2021-04-15 14:17:00|31185||31185||31185||31185||85
1618496230000|2021-04-15 14:17:10|||||||||10
1618496240000|2021-04-15 14:17:20|31180|31175|31175|31170|31180|31175|31175|31170|649
1618496250000|2021-04-15 14:17:30|31170|31165|31170|31165|31175|31170|31170|31165|761
1618496260000|2021-04-15 14:17:40|31175|31170|31180|31175|31180|31175|31170|31165|306
1618496280000|2021-04-15 14:18:00|31175|31170|31170|31165|31175|31170|31170|31165|1397
1618496290000|2021-04-15 14:18:10|31165|31160|31165|31160|31165|31160|31165|31160|125
1618496300000|2021-04-15 14:18:20|31160|31155|31165|31155|31165|31155|31160|31155|16
1618496310000|2021-04-15 14:18:30|31160||31160||31160||31160||70
1618496320000|2021-04-15 14:18:40|31165||31160||31165||31160||88
1618496340000|2021-04-15 14:19:00|31155|31150|31155|31150|31155|31150|31155|31150|164
1618496350000|2021-04-15 14:19:10|31160|31155|31160|31155|31165|31160|31160|31155|808
1618496360000|2021-04-15 14:19:20|31165|31160|31170|31165|31170|31165|31165|31160|98
1618496370000|2021-04-15 14:19:30|31175|31170|31175|31170|31175|31170|31175|31170|153
1618496380000|2021-04-15 14:19:40|||||||||50
1618496390000|2021-04-15 14:19:50|31180|31175|31185|31175|31185|31180|31180|31175|1285
1618496400000|2021-04-15 14:20:00||31180||31180||31180||31180|221
1618496420000|2021-04-15 14:20:20|31180|31175|31180|31175|31180|31175|31180|31175|646
1618496430000|2021-04-15 14:20:30|31185|31180|31185|31175|31185|31180|31180|31175|354
1618496440000|2021-04-15 14:20:40|31180||31180||31180||31180||24
1618496470000|2021-04-15 14:21:10|31185|31180|31185|31180|31185|31180|31180|31175|325
1618496480000|2021-04-15 14:21:20|||||||||75
1618496490000|2021-04-15 14:21:30|31175|31170|31175|31170|31180|31175|31175|31170|1207
1618496500000|2021-04-15 14:21:40|||||||||84
1618496510000|2021-04-15 14:21:50|||||||||112
1618496530000|2021-04-15 14:22:10|31180||31175||31180||31175||720
1618496550000|2021-04-15 14:22:30|31180|31175|31170|31165|31180|31175|31170|31165|724
1618496560000|2021-04-15 14:22:40|31165|31160|31175|31165|31175|31165|31165|31160|240
1618496570000|2021-04-15 14:22:50|31170|31170|31170|31165|31175|31170|31165|31160|951
1618496590000|2021-04-15 14:23:10|31165|31160|31165|31160|31165|31160|31165|31160|27
1618496600000|2021-04-15 14:23:20|31160|31155|31160|31155|31160|31155|31155|31150|625
1618496610000|2021-04-15 14:23:30|31165|31160|31155|31150|31165|31160|31155|31150|344
1618496620000|2021-04-15 14:23:40|31160|31145|31150|31145|31160|31145|31150|31145|1344
1618496630000|2021-04-15 14:23:50|31155|31150|31145|31140|31155|31150|31145|31140|706
1618496640000|2021-04-15 14:24:00|31140|31135|31145|31140|31145|31140|31140|31135|219
1618496650000|2021-04-15 14:24:10|31140|31135|31135|31130|31140|31135|31135|31130|1387
1618496660000|2021-04-15 14:24:20|31140|31135|31140|31135|31140|31135|31135|31135|271
1618496670000|2021-04-15 14:24:30|||||||||79
1618496680000|2021-04-15 14:24:40|31135|31130|31135|31130|31135|31130|31130|31125|310
1618496690000|2021-04-15 14:24:50||31125||31125||31130||31125|71
1618496700000|2021-04-15 14:25:00|31130|31120|31125|31120|31130|31120|31125|31120|163
1618496710000|2021-04-15 14:25:10|31120|31115|31125|31120|31130|31120|31120|31115|358
1618496730000|2021-04-15 14:25:30|31120|31115|31120|31115|31120|31115|31120|31115|12
1618496750000|2021-04-15 14:25:50|||||||||94
1618496760000|2021-04-15 14:26:00|31125|31120|31125|31120|31125|31120|31120|31115|426
1618496770000|2021-04-15 14:26:10|||||||||49
1618496780000|2021-04-15 14:26:20|31120|31115|31120|31115|31120|31115|31120|31115|486
1618496790000|2021-04-15 14:26:30|||||||||38
1618496800000|2021-04-15 14:26:40|31125|31120|31120|31115|31125|31120|31120|31115|941
1618496810000|2021-04-15 14:26:50|31125|31120|31120|31115|31125|31120|31120|31115|745
1618496830000|2021-04-15 14:27:10|31125|31120|31130|31120|31130|31125|31125|31120|295
1618496850000|2021-04-15 14:27:30|||||||||12
1618496860000|2021-04-15 14:27:40|31125|31125|31130|31125|31130|31125|31125|31125|85
1618496870000|2021-04-15 14:27:50|||||||||25
1618496880000|2021-04-15 14:28:00|31135|31130|31140|31135|31140|31135|31135|31130|796
1618496900000|2021-04-15 14:28:20|31135|31130|31140|31130|31140|31130|31135|31130|472
1618496910000|2021-04-15 14:28:30||31135||31135||31135||31135|39
1618496920000|2021-04-15 14:28:40|31135|31130|31125|31120|31135|31130|31125|31120|335
1618496930000|2021-04-15 14:28:50|||||||||95
1618496940000|2021-04-15 14:29:00||31115||31115||31120||31115|291
1618496950000|2021-04-15 14:29:10|31130|31120|31120|31115|31130|31125|31120|31115|407
1618496960000|2021-04-15 14:29:20|31115|31110|31120|31110|31120|31110|31115|31110|592
1618496990000|2021-04-15 14:29:50|31125|31115|31125|31115|31125|31120|31120|31115|271
1618497000000|2021-04-15 14:30:00|31120||31120||31120||31120||85
1618497010000|2021-04-15 14:30:10|||||||||95
1618497020000|2021-04-15 14:30:20|||||||||5
1618497040000|2021-04-15 14:30:40|31115|31110|31115|31110|31115|31110|31115|31110|316
1618497050000|2021-04-15 14:30:50|||||||||80
1618497060000|2021-04-15 14:31:00|31120|31115|31125|31120|31125|31120|31115|31110|251
1618497080000|2021-04-15 14:31:20|||||||||81
1618497100000|2021-04-15 14:31:40|||||||||116
1618497110000|2021-04-15 14:31:50|31130|31125|31130|31125|31130|31125|31130|31125|185
1618497120000|2021-04-15 14:32:00|||||||||130
1618497130000|2021-04-15 14:32:10|||||||||52
1618497140000|2021-04-15 14:32:20|31135|31130|31120|31115|31135|31130|31120|31115|680
1618497150000|2021-04-15 14:32:30|31125|31120|31125|31120|31125|31120|31125|31120|1
1618497160000|2021-04-15 14:32:40|31130|31125|31130|31120|31130|31125|31130|31120|176
1618497170000|2021-04-15 14:32:50|31125|31115|31120|31115|31125|31120|31120|31115|702
1618497180000|2021-04-15 14:33:00|31115|31110|31115|31110|31115|31110|31115|31110|237
1618497190000|2021-04-15 14:33:10||31105||31110||31110||31105|143
1618497200000|2021-04-15 14:33:20|||||||||24
1618497210000|2021-04-15 14:33:30|31120|31115|31120|31110|31120|31115|31115|31110|1531
1618497220000|2021-04-15 14:33:40|31125|31115|31125|31120|31125|31120|31120|31115|645
1618497230000|2021-04-15 14:33:50|31120|31115|31120|31115|31120|31115|31120|31115|42
1618497240000|2021-04-15 14:34:00|31115|31110|31120|31110|31120|31110|31115|31110|292
1618497250000|2021-04-15 14:34:10|31115|31105|31115|31110|31115|31110|31110|31105|302
1618497260000|2021-04-15 14:34:20|31120|31115|31120|31115|31120|31115|31120|31110|261
1618497270000|2021-04-15 14:34:30|31115|31110|31115|31110|31115|31110|31115|31110|277
1618497280000|2021-04-15 14:34:40|31120|31115|31120|31115|31120|31115|31120|31110|289
1618497330000|2021-04-15 14:35:30|||||||||156
1618497340000|2021-04-15 14:35:40|||||||||210
1618497360000|2021-04-15 14:36:00|31125|31120|31130|31125|31130|31125|31120|31115|530
1618497370000|2021-04-15 14:36:10||31120||31125||31125||31120|559
1618497390000|2021-04-15 14:36:30|31135|31130|31135|31130|31140|31135|31135|31130|1157
1618497400000|2021-04-15 14:36:40|||||||||107
1618497410000|2021-04-15 14:36:50|31125|31120|31120|31115|31125|31120|31120|31115|1126
1618497420000|2021-04-15 14:37:00|31125|31120|31125|31120|31125|31120|31125|31120|1
1618497430000|2021-04-15 14:37:10|31130|31125|31130|31125|31130|31125|31125|31120|994
1618497440000|2021-04-15 14:37:20|||||||||15
1618497450000|2021-04-15 14:37:30|31135|31130|31125|31120|31135|31130|31125|31120|303
1618497460000|2021-04-15 14:37:40|||||||||93
1618497470000|2021-04-15 14:37:50|31130|31125|31130|31120|31130|31125|31125|31120|173
1618497480000|2021-04-15 14:38:00|31125|31125|31130|31120|31130|31125|31125|31120|19
1618497490000|2021-04-15 14:38:10|31125|31125|31125|31120|31130|31125|31125|31120|755
1618497520000|2021-04-15 14:38:40|31130|31125|31125|31120|31130|31125|31125|31120|230
1618497540000|2021-04-15 14:39:00|31130|31125|31130|31120|31130|31125|31125|31120|405
1618497550000|2021-04-15 14:39:10|||||||||29
1618497560000|2021-04-15 14:39:20|31125|31125|31120|31115|31125|31125|31120|31115|1181
1618497580000|2021-04-15 14:39:40|31115|31110|31120|31115|31120|31115|31115|31110|281
1618497590000|2021-04-15 14:39:50|31115|31110|31120|31115|31120|31115|31115|31110|38
1618497600000|2021-04-15 14:40:00|||||||||12
1618497610000|2021-04-15 14:40:10|31115|31110|31115|31110|31115|31110|31110|31105|302
1618497620000|2021-04-15 14:40:20|31120||31115||31120||31115||0
1618497630000|2021-04-15 14:40:30|31110|31105|31105|31100|31110|31105|31105|31100|148
1618497640000|2021-04-15 14:40:40|31100|31095|31105|31100|31105|31100|31100|31095|412
1618497660000|2021-04-15 14:41:00|||||||||24
1618497670000|2021-04-15 14:41:10|31110|31105|31105|31095|31110|31105|31100|31095|1222
1618497690000|2021-04-15 14:41:30|31100|31090|31090|31085|31105|31090|31090|31085|2125
1618497700000|2021-04-15 14:41:40|31085|31080|31090|31080|31090|31080|31080|31075|315
1618497730000|2021-04-15 14:42:10|31085||31085||31085||31085||0
1618497740000|2021-04-15 14:42:20|31090|31085|31085|31080|31090|31085|31085|31080|139
1618497750000|2021-04-15 14:42:30|31080|31075|31085|31080|31085|31080|31080|31075|354
1618497770000|2021-04-15 14:42:50|31080|31075|31085|31075|31085|31080|31080|31075|337
1618497780000|2021-04-15 14:43:00|31080|31080|31080|31075|31080|31080|31080|31075|265
1618497790000|2021-04-15 14:43:10||31070||31075||31075||31070|3
1618497800000|2021-04-15 14:43:20|31075|31070|31075|31070|31080|31070|31075|31070|61
1618497810000|2021-04-15 14:43:30|31080|31075|31080|31075|31080|31075|31080|31075|510
1618497860000|2021-04-15 14:44:20|31075|31070|31075|31070|31075|31070|31075|31070|331
1618497870000|2021-04-15 14:44:30|31080|31075|31080|31075|31080|31075|31075|31070|143
1618497880000|2021-04-15 14:44:40|||||||||337
1618497890000|2021-04-15 14:44:50|31075|31070|31080|31075|31080|31075|31075|31070|44
1618497900000|2021-04-15 14:45:00|31075|31070|31075|31070|31075|31070|31075|31065|28
1618497910000|2021-04-15 14:45:10|31080||31075||31080||31075||41
1618497930000|2021-04-15 14:45:30|||||||||5
1618497940000|2021-04-15 14:45:40|||||||||6
1618497950000|2021-04-15 14:45:50|31070|31065|31075|31065|31075|31070|31065|31060|820
1618497970000|2021-04-15 14:46:10|31070||31070||31070||31070||25
1618497980000|2021-04-15 14:46:20|||||||||1
1618497990000|2021-04-15 14:46:30|||||||||80
1618498000000|2021-04-15 14:46:40|||||||||7
1618498010000|2021-04-15 14:46:50|31065|31060|31065|31060|31065|31060|31065|31060|75
1618498020000|2021-04-15 14:47:00|31070||31065||31070||31065||0
1618498030000|2021-04-15 14:47:10|||||||||165
1618498050000|2021-04-15 14:47:30|31060|31055|31060|31055|31060|31055|31060|31055|488
1618498060000|2021-04-15 14:47:40|31065|31060|31065|31055|31065|31060|31065|31055|36
1618498070000|2021-04-15 14:47:50|31060||31060||31060||31060||4
1618498080000|2021-04-15 14:48:00|31065|31060|31065|31060|31065|31060|31065|31055|229
1618498100000|2021-04-15 14:48:20|||||||||50
1618498110000|2021-04-15 14:48:30|||||||||332
1618498120000|2021-04-15 14:48:40|||||||||67
1618498140000|2021-04-15 14:49:00|||||||||69
1618498160000|2021-04-15 14:49:20|||||||||41
1618498170000|2021-04-15 14:49:30|||||||||5
1618498180000|2021-04-15 14:49:40|31055|31050|31060|31055|31060|31055|31055|31050|2006
1618498190000|2021-04-15 14:49:50|31065|31060|31060|31055|31065|31060|31060|31055|125
1618498200000|2021-04-15 14:50:00|||||||||111
1618498210000|2021-04-15 14:50:10|31065|31060|31055|31050|31065|31060|31055|31050|712
1618498220000|2021-04-15 14:50:20|||||||||64
1618498230000|2021-04-15 14:50:30|31050|31045|31050|31045|31050|31045|31050|31045|114
1618498240000|2021-04-15 14:50:40|31055|31050|31055|31050|31060|31055|31055|31050|431
1618498250000|2021-04-15 14:50:50|||||||||13
1618498270000|2021-04-15 14:51:10|31060|31055|31060|31055|31060|31055|31060|31055|458
1618498280000|2021-04-15 14:51:20|31065|31060|31070|31065|31070|31065|31065|31060|2064
1618498290000|2021-04-15 14:51:30|31065|31060|31070|31065|31070|31065|31065|31060|90
1618498300000|2021-04-15 14:51:40|||||||||10
1618498310000|2021-04-15 14:51:50|31065|31060|31065|31060|31065|31060|31065|31060|319
1618498370000|2021-04-15 14:52:50|31070|31065|31070|31065|31070|31065|31070|31065|1028
1618498380000|2021-04-15 14:53:00|||||||||18
1618498390000|2021-04-15 14:53:10|||||||||218
1618498410000|2021-04-15 14:53:30|||||||||10
1618498420000|2021-04-15 14:53:40|||||||||1
1618498430000|2021-04-15 14:53:50|||||||||262
1618498440000|2021-04-15 14:54:00|||||||||107
1618498490000|2021-04-15 14:54:50|||||||||20
1618498520000|2021-04-15 14:55:20|31065|31060|31070|31065|31070|31065|31065|31060|1341
1618498530000|2021-04-15 14:55:30|||||||||35
1618498550000|2021-04-15 14:55:50|||||||||23
1618498560000|2021-04-15 14:56:00|31065|31060|31065|31060|31065|31060|31065|31060|365
1618498570000|2021-04-15 14:56:10|31060|31055|31060|31055|31060|31060|31060|31055|247
1618498580000|2021-04-15 14:56:20|||||||||38
1618498590000|2021-04-15 14:56:30|||||||||65
1618498600000|2021-04-15 14:56:40|||||||||95
1618498620000|2021-04-15 14:57:00|31065|31060|31070|31065|31070|31065|31065|31060|766
1618498630000|2021-04-15 14:57:10|||||||||105
1618498640000|2021-04-15 14:57:20|||||||||107
1618498650000|2021-04-15 14:57:30|31065|31060|31065|31060|31065|31060|31065|31060|446
1618498670000|2021-04-15 14:57:50|31070|31065|31070|31065|31070|31065|31070|31065|212
1618498700000|2021-04-15 14:58:20|||||||||682
1618498710000|2021-04-15 14:58:30|31075|31070|31080|31070|31080|31075|31070|31070|2429
1618498720000|2021-04-15 14:58:40|31075||31075||31075||31075||0
1618498740000|2021-04-15 14:59:00|31080|31075|31080|31075|31080|31075|31080|31075|285
1618498750000|2021-04-15 14:59:10|||||||||267
1618498790000|2021-04-15 14:59:50|||||||||10
1618498800000|2021-04-15 15:00:00|||||||||93
1618498810000|2021-04-15 15:00:10|31085|31080|31085|31080|31090|31085|31085|31080|1632
1618498820000|2021-04-15 15:00:20|31080|31075|31080|31075|31080|31075|31080|31075|238
1618498850000|2021-04-15 15:00:50|||||||||14
1618498860000|2021-04-15 15:01:00|31075|31070|31080|31075|31080|31075|31075|31070|621
1618498920000|2021-04-15 15:02:00|31075|31070|31080|31075|31080|31075|31075|31070|798
1618498950000|2021-04-15 15:02:30|||||||||180
1618498980000|2021-04-15 15:03:00|||||||||1
1618498990000|2021-04-15 15:03:10|||||||||191
1618499000000|2021-04-15 15:03:20|||||||||320
1618499030000|2021-04-15 15:03:50|||||||||9
1618499040000|2021-04-15 15:04:00|||||||||150
1618499050000|2021-04-15 15:04:10|||||||||304
1618499110000|2021-04-15 15:05:10|||||||||109
1618499130000|2021-04-15 15:05:30|||||||||205
1618499140000|2021-04-15 15:05:40|31085|31080|31080|31075|31085|31080|31080|31075|1043
1618499150000|2021-04-15 15:05:50|31075|31070|31075|31070|31075|31070|31075|31070|909
1618499160000|2021-04-15 15:06:00|||||||||48
1618499180000|2021-04-15 15:06:20|31070|31065|31070|31065|31070|31065|31070|31065|1002
1618499190000|2021-04-15 15:06:30|31075|31070|31075|31070|31075|31070|31075|31070|195
1618499200000|2021-04-15 15:06:40|31070|31065|31075|31070|31075|31070|31070|31065|539
1618499220000|2021-04-15 15:07:00|||||||||26
1618499240000|2021-04-15 15:07:20|31070|31065|31075|31070|31075|31070|31070|31065|522
1618499250000|2021-04-15 15:07:30|31080|31075|31085|31075|31085|31080|31075|31070|1043
1618499260000|2021-04-15 15:07:40||31080||31080||31080||31080|81
1618499270000|2021-04-15 15:07:50|31090|31085|31090|31085|31090|31085|31090|31080|845
1618499280000|2021-04-15 15:08:00|31085|31080|31085|31080|31085|31080|31085|31080|493
1618499290000|2021-04-15 15:08:10|31090|31085|31090|31085|31090|31085|31090|31085|7
1618499300000|2021-04-15 15:08:20|||||||||55
1618499310000|2021-04-15 15:08:30|||||||||214
1618499320000|2021-04-15 15:08:40|31085|31080|31085|31080|31090|31085|31085|31080|1041
1618499330000|2021-04-15 15:08:50|31080|31075|31080|31075|31080|31075|31080|31075|538
1618499340000|2021-04-15 15:09:00|||||||||92
1618499350000|2021-04-15 15:09:10|31075|31070|31080|31075|31080|31075|31075|31065|274
1618499360000|2021-04-15 15:09:20|||||||||338
1618499390000|2021-04-15 15:09:50|31085|31080|31080|31075|31085|31080|31080|31075|649
1618499400000|2021-04-15 15:10:00|31075|31070|31070|31065|31080|31075|31070|31065|3138
1618499410000|2021-04-15 15:10:10|31065|31060|31070|31065|31070|31065|31065|31060|345
1618499420000|2021-04-15 15:10:20|31065|31060|31065|31060|31065|31060|31065|31060|319
1618499430000|2021-04-15 15:10:30|31060|31055|31055|31050|31065|31060|31055|31050|1138
1618499440000|2021-04-15 15:10:40|31060|31055|31060|31055|31060|31055|31060|31050|403
1618499450000|2021-04-15 15:10:50|||||||||15
1618499470000|2021-04-15 15:11:10|31065|31060|31065|31060|31070|31065|31065|31060|1358
1618499480000|2021-04-15 15:11:20|31060|31055|31065|31060|31070|31060|31060|31055|372
1618499490000|2021-04-15 15:11:30|31070|31065|31065|31060|31070|31065|31065|31060|397
1618499500000|2021-04-15 15:11:40|31060|31055|31060|31055|31060|31055|31060|31055|509
1618499510000|2021-04-15 15:11:50|31055|31050|31060|31055|31060|31055|31055|31050|393
1618499520000|2021-04-15 15:12:00|||||||||108
1618499530000|2021-04-15 15:12:10|||||||||159
1618499540000|2021-04-15 15:12:20||31050||31055||31055||31050|280
1618499550000|2021-04-15 15:12:30|31055|31050|31055|31050|31060|31055|31055|31050|486
1618499560000|2021-04-15 15:12:40|31060|31055|31050|31040|31060|31055|31045|31040|1461
1618499570000|2021-04-15 15:12:50|31045|31045|31050|31045|31050|31045|31045|31040|699
1618499600000|2021-04-15 15:13:20|31055|31050|31050|31045|31055|31050|31050|31045|1606
1618499610000|2021-04-15 15:13:30|31045|31040|31045|31040|31045|31040|31045|31040|354
1618499630000|2021-04-15 15:13:50|31050|31045|31050|31040|31050|31045|31045|31040|1022
1618499660000|2021-04-15 15:14:20|31045||31045||31045||31045||0
1618499670000|2021-04-15 15:14:30|||||||||80
1618499680000|2021-04-15 15:14:40|||||||||272
1618499690000|2021-04-15 15:14:50|31050|31045|31050|31045|31050|31045|31050|31045|357
1618499700000|2021-04-15 15:15:00|||||||||16
1618499710000|2021-04-15 15:15:10|31045|31040|31050|31045|31050|31045|31045|31040|1229
1618499720000|2021-04-15 15:15:20|||||||||93
1618499730000|2021-04-15 15:15:30|||||||||37
1618499750000|2021-04-15 15:15:50|31055|31050|31050|31045|31055|31050|31050|31045|892
1618499780000|2021-04-15 15:16:20|||||||||301
1618499790000|2021-04-15 15:16:30|||||||||222
1618499800000|2021-04-15 15:16:40|31045|31040|31045|31040|31045|31040|31045|31040|835
1618499820000|2021-04-15 15:17:00|31040|31035|31045|31040|31045|31040|31040|31035|400
1618499830000|2021-04-15 15:17:10|||||||||101
1618499850000|2021-04-15 15:17:30|||||||||54
1618499860000|2021-04-15 15:17:40|||||||||10
1618499870000|2021-04-15 15:17:50|||||||||58
1618499880000|2021-04-15 15:18:00|||||||||280
1618499900000|2021-04-15 15:18:20|||||||||22
1618499910000|2021-04-15 15:18:30|||||||||66
1618499920000|2021-04-15 15:18:40|||||||||111
1618499930000|2021-04-15 15:18:50|31050|31045|31050|31045|31050|31045|31045|31040|1249
1618499940000|2021-04-15 15:19:00|31045|31040|31040|31035|31050|31045|31040|31035|363
1618499950000|2021-04-15 15:19:10|31035|31030|31035|31030|31035|31030|31035|31030|65
1618499960000|2021-04-15 15:19:20|||||||||58
1618499970000|2021-04-15 15:19:30|31030|31025|31030|31025|31030|31025|31030|31025|321
1618499980000|2021-04-15 15:19:40|||||||||33
1618499990000|2021-04-15 15:19:50|31035|31030|31045|31035|31045|31035|31035|31030|988
1618556400000|2021-04-16 07:00:00|31190|30735|31190|30735|31190|30735|31190|30735|0
1618556420000|2021-04-16 07:00:20|31110|30850|31060|31040|31110|31040|30985|30850|246147
1618556430000|2021-04-16 07:00:30|31045|31045|31045|31035|31060|31045|31045|31035|1380
1618556440000|2021-04-16 07:00:40|31050|31040|31060|31035|31060|31040|31045|31035|62
1618556450000|2021-04-16 07:00:50|31055|31030|31040|31025|31055|31030|31035|31015|987
1618556460000|2021-04-16 07:01:00|31035|31020|31010|30995|31040|31020|31010|30995|402
1618556470000|2021-04-16 07:01:10|31015|30990|31000|30980|31015|30990|31000|30980|50
1618556480000|2021-04-16 07:01:20|30995|30975|30990|30970|30995|30975|30990|30965|162
1618556490000|2021-04-16 07:01:30|30985|30965|30985|30965|30985|30965|30985|30965|22
1618556500000|2021-04-16 07:01:40|30980|30960|30980|30965|30985|30965|30960|30935|1762
1618556510000|2021-04-16 07:01:50|||||||||44
1618556520000|2021-04-16 07:02:00|30975|30960|30945|30925|30975|30960|30925|30910|1519
1618556560000|2021-04-16 07:02:40|30950|30930|30960|30940|30960|30940|30950|30930|571
1618556610000|2021-04-16 07:03:30|30965|30945|30980|30960|30980|30960|30960|30945|528
1618556620000|2021-04-16 07:03:40|30975|30955|30980|30955|30980|30955|30975|30955|67
1618556640000|2021-04-16 07:04:00|30975|30960|30975|30955|30975|30960|30975|30955|431
1618556650000|2021-04-16 07:04:10|||||||||36
1618556660000|2021-04-16 07:04:20|30970|30950|30965|30945|30970|30950|30965|30945|441
1618556680000|2021-04-16 07:04:40||30940||30945||30945||30940|25
1618556690000|2021-04-16 07:04:50|30960|30940|30925|30910|30960|30940|30925|30910|1857
1618556700000|2021-04-16 07:05:00|30930|30915|30925|30910|30930|30925|30925|30905|1057
1618556710000|2021-04-16 07:05:10|30930|30915|30935|30920|30935|30925|30925|30915|598
1618556720000|2021-04-16 07:05:20|30940|30925|30940|30925|30940|30930|30940|30925|187
1618556740000|2021-04-16 07:05:40|||||||||134
1618556750000|2021-04-16 07:05:50|30935|30920|30930|30910|30935|30920|30930|30910|829
1618556770000|2021-04-16 07:06:10|30925|30905|30920|30900|30925|30905|30920|30900|595
1618556780000|2021-04-16 07:06:20||30905||30910||30910||30900|59
1618556800000|2021-04-16 07:06:40|30915|30905|30870|30855|30920|30905|30870|30855|5346
1618556810000|2021-04-16 07:06:50|||||||||34
1618556820000|2021-04-16 07:07:00|30875|30870|30870|30855|30875|30870|30870|30855|565
1618556830000|2021-04-16 07:07:10|30880|30865|30880|30870|30880|30870|30880|30865|310
1618556840000|2021-04-16 07:07:20|30875|30865|30865|30855|30875|30865|30865|30855|989
1618556850000|2021-04-16 07:07:30||30860||30860||30860||30860|255
1618556860000|2021-04-16 07:07:40|30860|30855|30860|30850|30865|30855|30860|30850|796
1618556870000|2021-04-16 07:07:50|30855|30840|30845|30835|30855|30840|30840|30825|534
1618556880000|2021-04-16 07:08:00|30840|30830|30845|30830|30845|30830|30840|30830|14
1618556900000|2021-04-16 07:08:20|30840||30845||30845||30840||33
1618556910000|2021-04-16 07:08:30|30850|30840|30845|30830|30850|30845|30845|30830|1218
1618556930000|2021-04-16 07:08:50|30855|30850|30885|30865|30885|30865|30845|30830|1901
1618556940000|2021-04-16 07:09:00|30890|30870|30885|30870|30890|30870|30885|30870|0
1618556950000|2021-04-16 07:09:10|30890||30885||30890||30885||0
1618556960000|2021-04-16 07:09:20|30890|30875|30890|30875|30890|30875|30885|30875|171
1618557000000|2021-04-16 07:10:00|30885|30885|30850|30835|30890|30885|30850|30835|3306
1618557010000|2021-04-16 07:10:10||30830||30830||30835||30830|0
1618557020000|2021-04-16 07:10:20|30845||30845||30845||30845||0
1618557060000|2021-04-16 07:11:00|30850|30835|30865|30855|30865|30855|30845|30835|1160
1618557080000|2021-04-16 07:11:20|30870|30860|30865|30860|30870|30860|30865|30860|54
1618557090000|2021-04-16 07:11:30|30875|30865|30885|30875|30885|30875|30870|30860|935
1618557110000|2021-04-16 07:11:50|30880|30870|30880|30865|30880|30870|30880|30865|54
1618557120000|2021-04-16 07:12:00|30875|30860|30870|30860|30875|30860|30865|30860|519
1618557130000|2021-04-16 07:12:10|30865|30855|30860|30850|30875|30855|30850|30845|168
1618557140000|2021-04-16 07:12:20|30865|30855|30860|30850|30865|30855|30860|30850|218
1618557150000|2021-04-16 07:12:30|30855|30845|30855|30840|30855|30845|30840|30830|997
1618557160000|2021-04-16 07:12:40||30845||30840||30845||30840|77
1618557180000|2021-04-16 07:13:00|||||||||40
1618557190000|2021-04-16 07:13:10|||||||||100
1618557200000|2021-04-16 07:13:20||30845||30845||30845||30845|0
1618557210000|2021-04-16 07:13:30|30860|30850|30870|30860|30870|30865|30860|30850|868
1618557220000|2021-04-16 07:13:40|30875|30865|30885|30870|30885|30870|30875|30865|136
1618557230000|2021-04-16 07:13:50|30875||30875||30875||30875||0
1618557240000|2021-04-16 07:14:00|30880|30875|30885|30875|30885|30875|30880|30870|96
1618557250000|2021-04-16 07:14:10|30895|30880|30890|30880|30895|30885|30885|30875|644
1618557260000|2021-04-16 07:14:20|||||||||7
1618557290000|2021-04-16 07:14:50|||||||||200
1618557300000|2021-04-16 07:15:00|30895|30885|30895|30885|30900|30885|30895|30885|96
1618557310000|2021-04-16 07:15:10|30900|30890|30900|30895|30900|30895|30900|30890|71
1618557320000|2021-04-16 07:15:20|30905|30905|30905|30900|30910|30905|30900|30895|923
1618557330000|2021-04-16 07:15:30|||||||||19
1618557340000|2021-04-16 07:15:40|30900|30895|30895|30890|30905|30895|30890|30885|4690
1618557350000|2021-04-16 07:15:50|30900||30895||30900||30895||0
1618557370000|2021-04-16 07:16:10|||||||||15
1618557390000|2021-04-16 07:16:30|30900|30895|30905|30895|30905|30900|30900|30895|4907
1618557400000|2021-04-16 07:16:40|30910|30900|30900|30890|30910|30905|30895|30890|2863
1618557410000|2021-04-16 07:16:50|30895||30895||30895||30895||2954
1618557450000|2021-04-16 07:17:30|30890|30885|30885|30875|30890|30885|30880|30875|1254
1618557460000|2021-04-16 07:17:40|30880|30870|30875|30870|30880|30870|30875|30870|481
1618557480000|2021-04-16 07:18:00|30870|30865|30865|30860|30870|30865|30865|30860|305
1618557490000|2021-04-16 07:18:10|30860|30855|30860|30855|30860|30855|30860|30855|164
1618557510000|2021-04-16 07:18:30|30865|30860|30865|30860|30865|30860|30865|30860|457
1618557520000|2021-04-16 07:18:40|30870|30865|30875|30865|30875|30870|30870|30865|1132
1618557530000|2021-04-16 07:18:50||30870||30870||30870||30870|0
1618557540000|2021-04-16 07:19:00|30870|30865|30880|30875|30880|30875|30870|30865|734
1618557550000|2021-04-16 07:19:10||30870||30870||30870||30870|0
1618557560000|2021-04-16 07:19:20|30875|30875|30870|30860|30875|30875|30865|30860|669
1618557570000|2021-04-16 07:19:30|30865|30855|30860|30855|30865|30860|30860|30855|951
1618557580000|2021-04-16 07:19:40|30865|30860|30875|30865|30875|30870|30865|30860|765
1618557590000|2021-04-16 07:19:50||30870||30870||30870||30865|182
1618557600000|2021-04-16 07:20:00|30870|30865|30865|30855|30870|30865|30865|30855|110
1618557620000|2021-04-16 07:20:20||30860||30855||30860||30855|69
1618557630000|2021-04-16 07:20:30|30870|30860|30875|30870|30880|30870|30870|30860|882
1618557640000|2021-04-16 07:20:40|30880|30875|30880|30875|30885|30880|30880|30870|204
1618557650000|2021-04-16 07:20:50|30885|30880|30890|30885|30895|30885|30885|30880|266
1618557660000|2021-04-16 07:21:00|30895|30890|30900|30895|30900|30895|30895|30890|192
1618557670000|2021-04-16 07:21:10|30895|30890|30900|30890|30900|30890|30895|30890|150
1618557680000|2021-04-16 07:21:20|30895||30900||30900||30895||0
1618557700000|2021-04-16 07:21:40|30895||30895||30895||30895||0
1618557710000|2021-04-16 07:21:50|30890|30885|30890|30885|30895|30890|30890|30885|654
1618557720000|2021-04-16 07:22:00|30895|30890|30900|30895|30900|30895|30895|30890|132
1618557730000|2021-04-16 07:22:10|||||||||44
1618557740000|2021-04-16 07:22:20|30905|30900|30910|30900|30910|30905|30905|30900|561
1618557750000|2021-04-16 07:22:30|30905|30895|30905|30895|30905|30900|30895|30890|488
1618557760000|2021-04-16 07:22:40|30900||30900||30905||30900||0
1618557780000|2021-04-16 07:23:00|30895|30890|30905|30900|30905|30900|30895|30890|639
1618557790000|2021-04-16 07:23:10|30900|30895|30900|30895|30900|30895|30900|30895|0
1618557810000|2021-04-16 07:23:30|30895|30890|30895|30890|30895|30890|30895|30890|144
1618557820000|2021-04-16 07:23:40|30900|30885|30885|30880|30900|30885|30880|30875|174
1618557830000|2021-04-16 07:23:50|30880|30875|30880|30875|30880|30875|30875|30870|279
1618557840000|2021-04-16 07:24:00|30885|30880|30885|30880|30890|30885|30885|30875|320
1618557850000|2021-04-16 07:24:10|30880|30875|30885|30880|30885|30880|30875|30870|208
1618557870000|2021-04-16 07:24:30|||||||||30
1618557880000|2021-04-16 07:24:40|30890|30885|30890|30885|30895|30885|30890|30885|176
1618557890000|2021-04-16 07:24:50|30885|30880|30885|30880|30890|30880|30885|30880|120
1618557900000|2021-04-16 07:25:00|30890|30885|30895|30885|30895|30890|30890|30885|445
1618557910000|2021-04-16 07:25:10|30890|30880|30890|30880|30895|30880|30890|30880|0
1618557950000|2021-04-16 07:25:50|30895|30885|30895|30885|30895|30890|30895|30885|238
1618557960000|2021-04-16 07:26:00||30890||30885||30890||30885|0
1618557970000|2021-04-16 07:26:10|30890|30890|30900|30895|30900|30895|30890|30890|278
1618557980000|2021-04-16 07:26:20|30905|30900|30905|30900|30905|30900|30905|30900|151
1618558010000|2021-04-16 07:26:50|30900|30895|30895|30890|30900|30895|30895|30890|478
1618558030000|2021-04-16 07:27:10|||||||||99
1618558040000|2021-04-16 07:27:20|30900|30895|30900|30895|30900|30895|30900|30895|123
1618558060000|2021-04-16 07:27:40|30905|30900|30905|30900|30905|30900|30905|30900|175
1618558070000|2021-04-16 07:27:50|30900|30895|30895|30890|30905|30895|30895|30890|148
1618558080000|2021-04-16 07:28:00|30900|30895|30900|30895|30900|30895|30895|30890|135
1618558090000|2021-04-16 07:28:10|30895|30890|30900|30890|30900|30895|30895|30890|188
1618558100000|2021-04-16 07:28:20|||||||||100
1618558120000|2021-04-16 07:28:40|30895|30885|30890|30880|30900|30885|30885|30880|496
1618558150000|2021-04-16 07:29:10||30885||30880||30885||30880|14
1618558160000|2021-04-16 07:29:20|30885|30875|30885|30875|30885|30880|30880|30875|253
1618558180000|2021-04-16 07:29:40|30880|30870|30875|30865|30880|30870|30870|30865|257
1618558190000|2021-04-16 07:29:50|30870||30870||30870||30870||25
1618558200000|2021-04-16 07:30:00|||||||||10
1618558210000|2021-04-16 07:30:10|||||||||70
1618558220000|2021-04-16 07:30:20|30875|30870|30870|30865|30875|30870|30870|30865|1216
1618558230000|2021-04-16 07:30:30|30865|30860|30865|30860|30870|30860|30865|30860|17
1618558240000|2021-04-16 07:30:40|||||||||9
1618558260000|2021-04-16 07:31:00|30860|30855|30860|30855|30860|30855|30855|30850|190
1618558270000|2021-04-16 07:31:10|30855|30850|30855|30850|30855|30850|30855|30850|112
1618558280000|2021-04-16 07:31:20|30850|30845|30845|30840|30850|30845|30845|30840|1855
1618558290000|2021-04-16 07:31:30|30850||30845||30850||30845||0
1618558300000|2021-04-16 07:31:40|30850|30845|30850|30845|30850|30845|30845|30840|344
1618558310000|2021-04-16 07:31:50|30845|30840|30845|30840|30845|30840|30845|30840|212
1618558320000|2021-04-16 07:32:00|||||||||1
1618558340000|2021-04-16 07:32:20|30840|30835|30840|30830|30840|30835|30840|30830|199
1618558350000|2021-04-16 07:32:30|30835|30835|30835|30830|30835|30835|30835|30830|5
1618558360000|2021-04-16 07:32:40|||||||||224
1618558370000|2021-04-16 07:32:50|30830|30825|30830|30825|30830|30825|30830|30825|935
1618558380000|2021-04-16 07:33:00|30835|30820|30830|30825|30835|30830|30830|30820|461
1618558390000|2021-04-16 07:33:10|30825|30820|30825|30815|30825|30820|30820|30815|327
1618558410000|2021-04-16 07:33:30|30820|30820|30825|30815|30825|30820|30820|30815|417
1618558440000|2021-04-16 07:34:00|||||||||35
1618558470000|2021-04-16 07:34:30|||||||||10
1618558480000|2021-04-16 07:34:40||30820||30820||30820||30820|740
1618558490000|2021-04-16 07:34:50|30820|30815|30810|30805|30820|30815|30810|30805|1486
1618558500000|2021-04-16 07:35:00|||||||||40
1618558530000|2021-04-16 07:35:30|||||||||4
1618558560000|2021-04-16 07:36:00|30815|30810|30810|30805|30820|30810|30810|30805|569
1618558570000|2021-04-16 07:36:10|30815|30810|30820|30815|30825|30815|30815|30810|796
1618558620000|2021-04-16 07:37:00|30815|30810|30815|30810|30815|30810|30815|30810|888
1618558630000|2021-04-16 07:37:10|30810|30805|30810|30805|30815|30805|30805|30800|1125
1618558660000|2021-04-16 07:37:40|30805|30800|30805|30800|30810|30800|30805|30800|31
1618558670000|2021-04-16 07:37:50|30800|30795|30800|30790|30800|30795|30795|30790|3812
1618558680000|2021-04-16 07:38:00|30795|30785|30790|30785|30795|30785|30785|30780|278
1618558690000|2021-04-16 07:38:10|30795|30780|30795|30785|30795|30790|30795|30780|204
1618558700000|2021-04-16 07:38:20|30790||30790||30795||30790||4
1618558710000|2021-04-16 07:38:30|30795|30790|30795|30790|30795|30790|30795|30790|33
1618558740000|2021-04-16 07:39:00|30790|30785|30795|30790|30800|30795|30790|30785|558
1618558750000|2021-04-16 07:39:10|30790|30785|30795|30790|30795|30790|30790|30785|57
1618558800000|2021-04-16 07:40:00|||||||||16
1618558810000|2021-04-16 07:40:10|30800|30795|30800|30790|30800|30795|30795|30790|303
1618558820000|2021-04-16 07:40:20|30795||30795||30795||30795||31
1618558830000|2021-04-16 07:40:30|30800|30795|30800|30795|30800|30795|30800|30795|315
1618558840000|2021-04-16 07:40:40|30805|30800|30805|30795|30810|30800|30805|30795|161
1618558860000|2021-04-16 07:41:00||30800||30800||30800||30800|0
1618558870000|2021-04-16 07:41:10|30810|30805|30810|30805|30810|30805|30810|30805|33
1618558880000|2021-04-16 07:41:20|30815|30810|30810|30805|30815|30810|30810|30805|267
1618558890000|2021-04-16 07:41:30|30815|30810|30810|30805|30815|30810|30810|30805|84
1618558910000|2021-04-16 07:41:50|30805|30800|30805|30800|30805|30800|30805|30800|263
1618558920000|2021-04-16 07:42:00|30800|30795|30800|30795|30800|30795|30795|30790|137
1618558930000|2021-04-16 07:42:10||30790||30790||30790||30790|0
1618558960000|2021-04-16 07:42:40|30805|30795|30815|30805|30820|30815|30805|30795|1142
1618558970000|2021-04-16 07:42:50|30810|30800|30810|30800|30810|30800|30810|30800|149
1618559000000|2021-04-16 07:43:20|30805|30795|30795|30790|30810|30795|30795|30790|526
1618559010000|2021-04-16 07:43:30|30790|30785|30790|30785|30795|30785|30790|30785|82
1618559030000|2021-04-16 07:43:50|30795|30790|30790|30785|30795|30790|30790|30785|248
1618559070000|2021-04-16 07:44:30|30785|30780|30780|30775|30785|30780|30780|30775|812
1618559100000|2021-04-16 07:45:00|30785|30780|30785|30775|30790|30785|30785|30775|220
1618559130000|2021-04-16 07:45:30||30780||30780||30780||30780|0
1618559170000|2021-04-16 07:46:10|30790|30785|30790|30785|30790|30785|30790|30785|184
1618559220000|2021-04-16 07:47:00|30795|30790|30795|30790|30795|30790|30795|30790|194
1618559230000|2021-04-16 07:47:10|30800|30795|30800|30795|30800|30795|30800|30795|161
1618559240000|2021-04-16 07:47:20|30805|30800|30810|30800|30810|30800|30805|30800|167
1618559250000|2021-04-16 07:47:30|||||||||156
1618559260000|2021-04-16 07:47:40||30805||30805||30805||30805|206
1618559270000|2021-04-16 07:47:50|||||||||2
1618559280000|2021-04-16 07:48:00|30815|30810|30810|30805|30815|30810|30810|30805|945
1618559290000|2021-04-16 07:48:10|30815||30815||30815||30815||0
1618559300000|2021-04-16 07:48:20||30810||30810||30810||30810|0
1618559310000|2021-04-16 07:48:30|||||||||4
1618559320000|2021-04-16 07:48:40|30810|30805|30815|30810|30815|30810|30810|30805|658
1618559330000|2021-04-16 07:48:50|30810|30805|30810|30805|30810|30805|30810|30805|251
1618559340000|2021-04-16 07:49:00|30815|30810|30815|30810|30815|30810|30810|30805|229
1618559350000|2021-04-16 07:49:10|30810|30805|30815|30805|30815|30805|30810|30805|100
1618559360000|2021-04-16 07:49:20|||||||||24
1618559380000|2021-04-16 07:49:40||30810||30810||30810||30810|359
1618559390000|2021-04-16 07:49:50|30810|30805|30800|30795|30810|30805|30800|30795|1666
1618559400000|2021-04-16 07:50:00|30805|30800|30805|30800|30810|30805|30805|30800|1197
1618559410000|2021-04-16 07:50:10|||||||||24
1618559430000|2021-04-16 07:50:30|||||||||26
1618559440000|2021-04-16 07:50:40|||||||||70
1618559450000|2021-04-16 07:50:50|||||||||24
1618559460000|2021-04-16 07:51:00|||||||||128
1618559470000|2021-04-16 07:51:10|||||||||25
1618559480000|2021-04-16 07:51:20|||||||||23
1618559490000|2021-04-16 07:51:30|||||||||24
1618559500000|2021-04-16 07:51:40|30810|30805|30810|30805|30810|30805|30810|30805|393
1618559510000|2021-04-16 07:51:50|30805|30800|30800|30795|30805|30800|30800|30795|565
1618559520000|2021-04-16 07:52:00|||||||||127
1618559530000|2021-04-16 07:52:10|||||||||98
1618559580000|2021-04-16 07:53:00|30805|30790|30800|30795|30805|30795|30795|30790|1569
1618559590000|2021-04-16 07:53:10|30805|30800|30805|30800|30805|30800|30805|30800|425
1618559600000|2021-04-16 07:53:20|30810|30795|30800|30795|30810|30795|30800|30795|384
1618559610000|2021-04-16 07:53:30|30805|30800|30805|30800|30805|30800|30805|30800|709
1618559620000|2021-04-16 07:53:40|30800|30795|30800|30795|30800|30795|30800|30795|395
1618559630000|2021-04-16 07:53:50|30795|30790|30790|30785|30795|30790|30790|30785|775
1618559650000|2021-04-16 07:54:10|||||||||237
1618559660000|2021-04-16 07:54:20|||||||||23
1618559700000|2021-04-16 07:55:00|30795|30790|30795|30790|30795|30790|30795|30785|504
1618559730000|2021-04-16 07:55:30|||||||||5
1618559740000|2021-04-16 07:55:40|30800|30795|30795|30790|30800|30795|30795|30790|354
1618559750000|2021-04-16 07:55:50|30790|30785|30790|30785|30795|30785|30790|30785|2676
1618559760000|2021-04-16 07:56:00|30795|30790|30795|30790|30795|30790|30795|30790|241
1618559770000|2021-04-16 07:56:10|30800|30795|30800|30795|30800|30795|30800|30795|289
1618559780000|2021-04-16 07:56:20|30795|30790|30795|30790|30795|30790|30795|30790|127
1618559790000|2021-04-16 07:56:30|30800|30795|30800|30790|30800|30795|30800|30790|25
1618559810000|2021-04-16 07:56:50|30795||30795||30795||30795||565
1618559820000|2021-04-16 07:57:00|||||||||27
1618559860000|2021-04-16 07:57:40|30790|30785|30795|30785|30795|30790|30790|30785|492
1618559870000|2021-04-16 07:57:50|30790|30790|30795|30785|30800|30795|30790|30785|1452
1618559880000|2021-04-16 07:58:00|30790|30780|30795|30785|30800|30790|30785|30780|2198
1618559920000|2021-04-16 07:58:40|30790|30780|30785|30780|30795|30780|30785|30780|605
1618559940000|2021-04-16 07:59:00|30780|30775|30780|30775|30780|30775|30780|30775|267
1618559950000|2021-04-16 07:59:10|||||||||26
1618559960000|2021-04-16 07:59:20|30785|30780|30785|30780|30785|30780|30780|30775|646
1618559970000|2021-04-16 07:59:30|||||||||313
1618559980000|2021-04-16 07:59:40|30790|30785|30790|30785|30790|30785|30790|30785|581
1618559990000|2021-04-16 07:59:50|30795|30790|30795|30790|30795|30790|30795|30790|322
1618560000000|2021-04-16 08:00:00|30800||30800||30800||30800||0
1618560030000|2021-04-16 08:00:30|30795|30785|30790|30785|30795|30790|30790|30785|1077
1618560050000|2021-04-16 08:00:50|||||||||68
1618560060000|2021-04-16 08:01:00|30785|30780|30780|30775|30785|30780|30780|30775|580
1618560070000|2021-04-16 08:01:10|30785|30780|30790|30785|30790|30785|30785|30780|230
1618560100000|2021-04-16 08:01:40|30795|30790|30800|30795|30800|30795|30795|30790|183
1618560110000|2021-04-16 08:01:50|||||||||1356
1618560140000|2021-04-16 08:02:20|30805|30800|30805|30800|30805|30800|30805|30800|236
1618560150000|2021-04-16 08:02:30|||||||||32
1618560170000|2021-04-16 08:02:50|30810|30805|30810|30805|30810|30805|30810|30805|212
1618560190000|2021-04-16 08:03:10|30815|30810|30815|30805|30815|30810|30810|30805|639
1618560220000|2021-04-16 08:03:40||30810||30810||30810||30810|0
1618560230000|2021-04-16 08:03:50|30820|30815|30830|30820|30830|30825|30820|30815|252
1618560250000|2021-04-16 08:04:10|30835|30825|30835|30830|30835|30830|30835|30825|563
1618560260000|2021-04-16 08:04:20|30840||30835||30840||30835||0
1618560290000|2021-04-16 08:04:50|30840|30835|30840|30835|30845|30840|30840|30835|773
1618560310000|2021-04-16 08:05:10|30845|30840|30840|30835|30845|30840|30840|30835|281
1618560320000|2021-04-16 08:05:20|30845|30840|30840|30835|30850|30840|30840|30835|598
1618560330000|2021-04-16 08:05:30|30845||30845||30845||30840||90
1618560350000|2021-04-16 08:05:50||30840||30840||30840||30840|0
1618560360000|2021-04-16 08:06:00|30850|30845|30850|30845|30850|30845|30850|30845|33
1618560370000|2021-04-16 08:06:10|30845|30840|30850|30840|30850|30845|30845|30840|287
1618560390000|2021-04-16 08:06:30|30845|30845|30850|30845|30850|30845|30845|30845|198
1618560400000|2021-04-16 08:06:40|30855||30855||30855||30850||39
1618560410000|2021-04-16 08:06:50|30860|30850|30855|30845|30860|30850|30850|30845|196
1618560420000|2021-04-16 08:07:00|30860|30850|30860|30850|30860|30850|30860|30850|35
1618560440000|2021-04-16 08:07:20||30855||30855||30855||30855|0
1618560460000|2021-04-16 08:07:40|||||||||15
1618560470000|2021-04-16 08:07:50|30865|30860|30865|30860|30865|30860|30865|30860|68
1618560480000|2021-04-16 08:08:00|30860|30855|30860|30855|30860|30855|30860|30855|195
1618560580000|2021-04-16 08:09:40|30865|30860|30865|30860|30870|30865|30865|30860|871
1618560590000|2021-04-16 08:09:50|30870|30865|30880|30870|30880|30870|30870|30865|332
1618560600000|2021-04-16 08:10:00|30875|30865|30860|30855|30880|30865|30860|30855|2690
1618560610000|2021-04-16 08:10:10|30855|30850|30855|30850|30855|30850|30855|30850|980
1618560620000|2021-04-16 08:10:20|30860|30855|30855|30850|30860|30855|30855|30850|752
1618560630000|2021-04-16 08:10:30|30850|30845|30850|30845|30850|30845|30850|30845|911
1618560650000|2021-04-16 08:10:50|30845|30840|30830|30825|30845|30840|30830|30825|448
1618560670000|2021-04-16 08:11:10|||||||||901
1618560690000|2021-04-16 08:11:30|||||||||24
1618560710000|2021-04-16 08:11:50|30825|30820|30815|30810|30825|30820|30815|30810|18
1618560720000|2021-04-16 08:12:00|30810|30805|30810|30805|30810|30805|30810|30805|303
1618560730000|2021-04-16 08:12:10||30800||30800||30800||30800|116
1618560740000|2021-04-16 08:12:20|30815|30805|30810|30805|30815|30810|30810|30805|1019
1618560750000|2021-04-16 08:12:30|30805|30800|30810|30805|30810|30805|30805|30800|322
1618560760000|2021-04-16 08:12:40|30815|30810|30815|30810|30815|30810|30815|30805|326
1618560770000|2021-04-16 08:12:50|30820|30815|30820|30815|30820|30815|30815|30810|213
1618560780000|2021-04-16 08:13:00||30810||30810||30810||30810|8
1618560790000|2021-04-16 08:13:10|30815|30805|30810|30800|30815|30805|30810|30800|125
1618560810000|2021-04-16 08:13:30||30805||30805||30805||30805|0
1618560820000|2021-04-16 08:13:40|30815|30810|30815|30810|30815|30810|30815|30810|307
1618560830000|2021-04-16 08:13:50|||||||||26
1618560840000|2021-04-16 08:14:00|30810|30805|30805|30800|30810|30805|30805|30800|187
1618560850000|2021-04-16 08:14:10|||||||||60
1618560870000|2021-04-16 08:14:30|30800|30795|30805|30800|30805|30800|30790|30785|2386
1618560880000|2021-04-16 08:14:40|||||||||27
1618560890000|2021-04-16 08:14:50|||||||||4
1618560900000|2021-04-16 08:15:00|30800|30795|30805|30795|30805|30800|30800|30795|1227
1618560920000|2021-04-16 08:15:20|30800||30800||30800||30800||0
1618560930000|2021-04-16 08:15:30|30795|30790|30795|30790|30795|30790|30795|30790|295
1618560940000|2021-04-16 08:15:40|||||||||60
1618560950000|2021-04-16 08:15:50|30790|30785|30790|30785|30790|30785|30785|30780|381
1618560960000|2021-04-16 08:16:00|30785|30780|30795|30790|30795|30790|30780|30775|2468
1618560980000|2021-04-16 08:16:20|30800|30795|30800|30790|30800|30795|30800|30790|209
1618560990000|2021-04-16 08:16:30||30795||30795||30795||30795|0
1618561000000|2021-04-16 08:16:40|30805|30800|30825|30820|30825|30820|30805|30800|1357
1618561010000|2021-04-16 08:16:50|30830|30825|30830|30820|30830|30825|30825|30820|188
1618561020000|2021-04-16 08:17:00|30825|30815|30810|30805|30825|30815|30810|30805|723
1618561040000|2021-04-16 08:17:20|30815|30810|30815|30805|30815|30810|30810|30805|513
1618561060000|2021-04-16 08:17:40|30810|30800|30805|30800|30810|30800|30805|30800|587
1618561100000|2021-04-16 08:18:20|30810|30805|30810|30800|30810|30805|30805|30800|654
1618561110000|2021-04-16 08:18:30|30805||30805||30805||30805||0
1618561120000|2021-04-16 08:18:40|30810|30805|30800|30795|30810|30805|30795|30790|2692
1618561130000|2021-04-16 08:18:50|30795|30790|30800|30795|30800|30795|30795|30790|1
1618561140000|2021-04-16 08:19:00|30805|30800|30815|30805|30815|30810|30805|30800|946
1618561160000|2021-04-16 08:19:20|30810|30810|30810|30805|30810|30810|30810|30805|50
1618561170000|2021-04-16 08:19:30|30815|30810|30810|30805|30815|30810|30810|30805|286
1618561180000|2021-04-16 08:19:40|30825|30820|30825|30815|30825|30820|30815|30810|1770
1618561190000|2021-04-16 08:19:50|30830|30820|30830|30825|30830|30825|30830|30815|1322
1618561200000|2021-04-16 08:20:00|30825|30820|30825|30815|30830|30825|30825|30815|988
1618561210000|2021-04-16 08:20:10|30830|30820|30830|30820|30830|30825|30830|30820|245
1618561220000|2021-04-16 08:20:20|30835|30825|30835|30830|30835|30830|30835|30825|358
1618561230000|2021-04-16 08:20:30||30825||30825||30825||30825|33
1618561250000|2021-04-16 08:20:50|30830|30820|30825|30820|30830|30825|30825|30820|642
1618561270000|2021-04-16 08:21:10|30830|30825|30830|30825|30830|30825|30830|30825|83
1618561280000|2021-04-16 08:21:20|30835|30830|30840|30830|30840|30835|30835|30830|512
1618561290000|2021-04-16 08:21:30|30835|30835|30840|30835|30840|30835|30835|30830|354
1618561300000|2021-04-16 08:21:40|||||||||49
1618561320000|2021-04-16 08:22:00|30835|30830|30835|30830|30835|30830|30835|30830|355
1618561330000|2021-04-16 08:22:10|30840|30835|30840|30835|30845|30840|30840|30835|579
1618561340000|2021-04-16 08:22:20|||||||||64
1618561350000|2021-04-16 08:22:30|||||||||27
1618561360000|2021-04-16 08:22:40|30835|30830|30830|30825|30835|30830|30830|30825|1153
1618561370000|2021-04-16 08:22:50|||||||||227
1618561390000|2021-04-16 08:23:10|30825|30820|30825|30820|30825|30820|30825|30820|144
1618561410000|2021-04-16 08:23:30|30830|30825|30830|30825|30830|30825|30830|30825|90
1618561420000|2021-04-16 08:23:40|||||||||118
1618561440000|2021-04-16 08:24:00|30825|30820|30815|30810|30825|30820|30815|30810|842
1618561450000|2021-04-16 08:24:10|30810|30805|30805|30800|30815|30805|30805|30800|388
1618561460000|2021-04-16 08:24:20|30800|30795|30800|30795|30805|30800|30795|30790|694
1618561470000|2021-04-16 08:24:30|||||||||10
1618561480000|2021-04-16 08:24:40|30795|30790|30800|30795|30800|30795|30795|30785|453
1618561500000|2021-04-16 08:25:00|30795|30790|30795|30785|30795|30790|30790|30785|1021
1618561510000|2021-04-16 08:25:10|30800|30790|30805|30795|30805|30800|30800|30785|588
1618561520000|2021-04-16 08:25:20|30800|30790|30800|30795|30800|30795|30795|30790|670
1618561560000|2021-04-16 08:26:00|30795|30790|30795|30785|30795|30790|30795|30785|20
1618561570000|2021-04-16 08:26:10|30790||30790||30795||30790||0
1618561590000|2021-04-16 08:26:30|30785|30780|30785|30780|30790|30780|30785|30780|97
1618561600000|2021-04-16 08:26:40|30790|30785|30795|30790|30795|30790|30790|30785|132
1618561610000|2021-04-16 08:26:50|30800|30795|30800|30795|30800|30795|30800|30795|188
1618561620000|2021-04-16 08:27:00|30795|30790|30795|30790|30795|30790|30795|30790|10
1618561630000|2021-04-16 08:27:10|30790|30785|30790|30785|30795|30785|30790|30785|111
1618561650000|2021-04-16 08:27:30|30795|30790|30790|30785|30795|30790|30790|30785|100
1618561660000|2021-04-16 08:27:40|30785|30780|30790|30785|30790|30785|30785|30780|166
1618561690000|2021-04-16 08:28:10|30795|30790|30790|30785|30795|30790|30790|30785|56
1618561700000|2021-04-16 08:28:20|30795|30790|30795|30785|30800|30790|30790|30785|454
1618561710000|2021-04-16 08:28:30|30790|30790|30790|30785|30795|30790|30790|30785|350
1618561720000|2021-04-16 08:28:40|30795|30790|30795|30790|30795|30790|30795|30790|6
1618561730000|2021-04-16 08:28:50|30790|30785|30795|30785|30795|30785|30790|30785|556
1618561740000|2021-04-16 08:29:00|30790|30780|30790|30785|30790|30785|30785|30780|536
1618561750000|2021-04-16 08:29:10|30795|30790|30795|30785|30795|30790|30795|30785|149
1618561760000|2021-04-16 08:29:20||30790||30790||30790||30790|0
1618561770000|2021-04-16 08:29:30||30785||30785||30790||30785|0
1618561780000|2021-04-16 08:29:40|30790|30780|30785|30780|30795|30780|30785|30780|584
1618561790000|2021-04-16 08:29:50|30790|30785|30795|30790|30795|30790|30790|30785|542
1618561800000|2021-04-16 08:30:00||30785||30785||30785||30785|49
1618561810000|2021-04-16 08:30:10|30790|30780|30790|30780|30790|30785|30785|30780|196
1618561830000|2021-04-16 08:30:30||30785||30785||30785||30785|320
1618561840000|2021-04-16 08:30:40|30785|30780|30790|30785|30790|30785|30785|30780|428
1618561850000|2021-04-16 08:30:50|30795|30790|30795|30785|30795|30790|30785|30780|999
1618561870000|2021-04-16 08:31:10|30790|30780|30790|30780|30790|30785|30785|30780|589
1618561880000|2021-04-16 08:31:20|30785||30785||30785||30785||0
1618561900000|2021-04-16 08:31:40|||||||||11
1618561910000|2021-04-16 08:31:50|30790|30785|30790|30785|30790|30785|30790|30785|189
1618561950000|2021-04-16 08:32:30|30785|30780|30785|30780|30785|30780|30785|30780|156
1618561960000|2021-04-16 08:32:40|30790|30785|30790|30785|30790|30785|30790|30785|280
1618561970000|2021-04-16 08:32:50|||||||||34
1618562010000|2021-04-16 08:33:30|30795|30790|30795|30785|30795|30790|30790|30785|345
1618562020000|2021-04-16 08:33:40|30790||30790||30790||30790||0
1618562030000|2021-04-16 08:33:50|30795|30790|30795|30785|30795|30790|30790|30785|247
1618562040000|2021-04-16 08:34:00|30790|30780|30790|30780|30790|30785|30785|30780|496
1618562050000|2021-04-16 08:34:10|30795|30785|30790|30785|30795|30790|30790|30785|449
1618562070000|2021-04-16 08:34:30|30785|30780|30790|30785|30790|30785|30785|30780|345
1618562080000|2021-04-16 08:34:40|||||||||220
1618562090000|2021-04-16 08:34:50|30785|30780|30785|30780|30785|30780|30785|30780|5
1618562120000|2021-04-16 08:35:20|||||||||59
1618562150000|2021-04-16 08:35:50|||||||||80
1618562180000|2021-04-16 08:36:20|30790||30790||30790||30790||148
1618562220000|2021-04-16 08:37:00||30785||30785||30785||30785|0
1618562250000|2021-04-16 08:37:30|||||||||53
1618562260000|2021-04-16 08:37:40|30795|30790|30795|30790|30795|30790|30795|30790|153
1618562270000|2021-04-16 08:37:50|30790|30785|30790|30785|30795|30790|30790|30785|346
1618562280000|2021-04-16 08:38:00|30795|30790|30795|30790|30795|30790|30795|30790|198
1618562290000|2021-04-16 08:38:10|30800|30795|30800|30795|30800|30795|30800|30795|76
1618562310000|2021-04-16 08:38:30|||||||||1
1618562370000|2021-04-16 08:39:30|30795|30790|30800|30790|30800|30795|30795|30790|698
1618562400000|2021-04-16 08:40:00||30795||30795||30795||30795|5
1618562410000|2021-04-16 08:40:10|30795|30790|30790|30785|30800|30795|30790|30785|443
1618562470000|2021-04-16 08:41:10|30785|30780|30785|30780|30785|30780|30785|30780|266
1618562480000|2021-04-16 08:41:20|30790|30785|30790|30785|30790|30785|30790|30785|773
1618562490000|2021-04-16 08:41:30|||||||||36
1618562510000|2021-04-16 08:41:50|||||||||30
1618562530000|2021-04-16 08:42:10|30795|30790|30795|30790|30795|30790|30795|30790|281
1618562560000|2021-04-16 08:42:40|30800|30795|30800|30790|30800|30795|30795|30790|332
1618562570000|2021-04-16 08:42:50|30795||30795||30800||30795||54
1618562610000|2021-04-16 08:43:30|||||||||40
1618562630000|2021-04-16 08:43:50|30790|30785|30790|30780|30790|30785|30785|30780|962
1618562660000|2021-04-16 08:44:20|30795|30785|30795|30790|30795|30790|30790|30785|407
1618562670000|2021-04-16 08:44:30|30800||30795||30800||30795||0
1618562680000|2021-04-16 08:44:40|30800||30795||30800||30795||0
1618562690000|2021-04-16 08:44:50|30800||30795||30800||30795||115
1618562700000|2021-04-16 08:45:00|30790|30785|30790|30785|30795|30785|30790|30785|211
1618562720000|2021-04-16 08:45:20|||||||||136
1618562730000|2021-04-16 08:45:30|30785|30780|30785|30780|30785|30780|30785|30780|136
1618562760000|2021-04-16 08:46:00|||||||||33
1618562790000|2021-04-16 08:46:30|30790|30785|30790|30785|30790|30785|30790|30785|443
1618562830000|2021-04-16 08:47:10|||||||||120
1618562840000|2021-04-16 08:47:20|30795|30790|30795|30790|30795|30790|30795|30790|223
1618562870000|2021-04-16 08:47:50|||||||||31
1618562930000|2021-04-16 08:48:50|30790|30780|30790|30785|30790|30785|30785|30780|1433
1618562940000|2021-04-16 08:49:00|||||||||1
1618562950000|2021-04-16 08:49:10|||||||||33
1618562970000|2021-04-16 08:49:30|30795|30790|30795|30785|30795|30790|30795|30785|224
1618562980000|2021-04-16 08:49:40|30790|30780|30785|30780|30790|30780|30785|30780|232
1618562990000|2021-04-16 08:49:50|||||||||133
1618563000000|2021-04-16 08:50:00|30780|30775|30780|30775|30780|30775|30780|30775|311
1618563010000|2021-04-16 08:50:10|||||||||54
1618563020000|2021-04-16 08:50:20|30785|30780|30785|30780|30785|30780|30785|30780|2389
1618563030000|2021-04-16 08:50:30|30790|30785|30790|30780|30790|30785|30785|30780|218
1618563040000|2021-04-16 08:50:40|30785||30785||30785||30785||35
1618563070000|2021-04-16 08:51:10|30790|30785|30795|30785|30795|30790|30790|30785|429
1618563080000|2021-04-16 08:51:20||30790||30790||30790||30790|15
1618563100000|2021-04-16 08:51:40|30790|30785|30790|30785|30790|30785|30790|30785|311
1618563120000|2021-04-16 08:52:00|30785|30780|30785|30780|30785|30780|30785|30780|337
1618563130000|2021-04-16 08:52:10|30780|30775|30780|30775|30780|30775|30780|30775|169
1618563150000|2021-04-16 08:52:30|30785|30780|30785|30780|30785|30780|30785|30780|182
1618563160000|2021-04-16 08:52:40|30790||30790||30790||30790||0
1618563180000|2021-04-16 08:53:00|30785||30790||30790||30785||50
1618563190000|2021-04-16 08:53:10|30785||30785||30785||30785||0
1618563200000|2021-04-16 08:53:20|30780|30775|30785|30775|30785|30775|30780|30775|200
1618563240000|2021-04-16 08:54:00||30780||30780||30780||30780|0
1618563250000|2021-04-16 08:54:10|30780|30775|30785|30775|30785|30775|30780|30775|36
1618563260000|2021-04-16 08:54:20||30780||30780||30780||30780|0
1618563270000|2021-04-16 08:54:30|30790|30785|30790|30785|30790|30785|30790|30785|203
1618563280000|2021-04-16 08:54:40|30785|30780|30785|30780|30785|30780|30785|30780|806
1618563300000|2021-04-16 08:55:00|30780|30775|30780|30775|30780|30775|30780|30775|225
1618563310000|2021-04-16 08:55:10|||||||||64
1618563320000|2021-04-16 08:55:20|||||||||12
1618563330000|2021-04-16 08:55:30|||||||||50
1618563350000|2021-04-16 08:55:50|||||||||15
1618563360000|2021-04-16 08:56:00|||||||||15
1618563370000|2021-04-16 08:56:10|||||||||13
1618563420000|2021-04-16 08:57:00|30785|30780|30785|30775|30785|30780|30780|30775|842
1618563470000|2021-04-16 08:57:50|30780||30780||30780||30780||10
1618563490000|2021-04-16 08:58:10|30785|30780|30785|30775|30785|30780|30785|30775|97
1618563510000|2021-04-16 08:58:30|||||||||50
1618563520000|2021-04-16 08:58:40|30790|30780|30790|30780|30790|30785|30785|30775|439
1618563530000|2021-04-16 08:58:50|30795|30785|30795|30785|30795|30785|30795|30785|365
1618563550000|2021-04-16 08:59:10||30790||30785||30790||30785|0
1618563610000|2021-04-16 09:00:10|30790||30795||30795||30790||57
1618563620000|2021-04-16 09:00:20||30790||30785||30790||30785|128
1618563630000|2021-04-16 09:00:30||30790||30790||30790||30790|0
1618563640000|2021-04-16 09:00:40||30785||30785||30785||30785|55
1618563650000|2021-04-16 09:00:50|30800|30790|30800|30795|30800|30795|30800|30790|61
1618563670000|2021-04-16 09:01:10|30805|30800|30805|30800|30805|30800|30805|30800|256
1618563680000|2021-04-16 09:01:20|30810|30805|30815|30805|30815|30805|30810|30800|273
1618563690000|2021-04-16 09:01:30||30810||30805||30810||30805|366
1618563720000|2021-04-16 09:02:00|||||||||18
1618563730000|2021-04-16 09:02:10||30810||30810||30810||30805|193
1618563750000|2021-04-16 09:02:30|30810|30805|30805|30800|30815|30810|30805|30800|2520
1618563760000|2021-04-16 09:02:40|||||||||23
1618563780000|2021-04-16 09:03:00|30800|30795|30805|30795|30805|30795|30800|30795|151
1618563790000|2021-04-16 09:03:10|30800|30800|30805|30795|30805|30800|30800|30795|62
1618563810000|2021-04-16 09:03:30|30800||30805||30805||30800||30
1618563820000|2021-04-16 09:03:40|30810|30800|30815|30805|30815|30810|30810|30800|342
1618563830000|2021-04-16 09:03:50|30810|30810|30810|30805|30815|30810|30810|30805|138
1618563840000|2021-04-16 09:04:00|30815|30810|30815|30805|30820|30815|30810|30805|615
1618563850000|2021-04-16 09:04:10|30810|30810|30810|30805|30815|30810|30810|30805|110
1618563860000|2021-04-16 09:04:20|30815|30800|30810|30800|30815|30800|30805|30800|1496
1618563910000|2021-04-16 09:05:10|||||||||91
1618563940000|2021-04-16 09:05:40|30805||30805||30805||30805||11
1618563980000|2021-04-16 09:06:20|||||||||39
1618563990000|2021-04-16 09:06:30|30810|30805|30810|30800|30810|30805|30805|30800|888
1618564000000|2021-04-16 09:06:40||30805||30805||30805||30805|35
1618564010000|2021-04-16 09:06:50|30815|30810|30815|30805|30815|30810|30810|30805|309
1618564040000|2021-04-16 09:07:20|||||||||36
1618564050000|2021-04-16 09:07:30|30800|30810|30820|30815|30820|30815|30800|30795|3928
1618564060000|2021-04-16 09:07:40|30815|30810|30810|30805|30815|30810|30810|30805|320
1618564070000|2021-04-16 09:07:50|30815|30810|30815|30810|30815|30810|30815|30810|1756
1618564090000|2021-04-16 09:08:10|30810|30805|30815|30810|30815|30810|30810|30805|3930
1618564110000|2021-04-16 09:08:30|||||||||3642
1618564130000|2021-04-16 09:08:50|||||||||170
1618564140000|2021-04-16 09:09:00|30820|30815|30820|30815|30820|30815|30820|30810|1253
1618564160000|2021-04-16 09:09:20|30815|30810|30815|30810|30815|30810|30815|30810|2282
1618564170000|2021-04-16 09:09:30|30820|30815|30810|30800|30820|30815|30810|30800|2935
1618564180000|2021-04-16 09:09:40||30805||30805||30805||30805|0
1618564190000|2021-04-16 09:09:50|30805|30800|30800|30795|30805|30800|30800|30795|582
1618564210000|2021-04-16 09:10:10|||||||||50
1618564220000|2021-04-16 09:10:20|||||||||83
1618564230000|2021-04-16 09:10:30|30795|30790|30795|30790|30795|30790|30795|30790|190
1618564240000|2021-04-16 09:10:40|30800|30795|30795|30790|30800|30795|30795|30790|266
1618564250000|2021-04-16 09:10:50|30800|30795|30800|30795|30800|30795|30800|30795|158
1618564270000|2021-04-16 09:11:10|||||||||11
1618564290000|2021-04-16 09:11:30|30805|30800|30805|30800|30805|30800|30805|30800|920
1618564300000|2021-04-16 09:11:40|30810|30805|30810|30805|30810|30805|30810|30805|132
1618564320000|2021-04-16 09:12:00|||||||||5
1618564330000|2021-04-16 09:12:10|||||||||30
1618564340000|2021-04-16 09:12:20|||||||||91
1618564360000|2021-04-16 09:12:40|30805|30800|30805|30795|30805|30800|30800|30795|204
1618564380000|2021-04-16 09:13:00|30800|30800|30800|30790|30800|30800|30795|30790|416
1618564390000|2021-04-16 09:13:10||30795||30790||30795||30790|29
1618564400000|2021-04-16 09:13:20|30805|30795|30800|30795|30805|30800|30800|30790|467
1618564420000|2021-04-16 09:13:40|30805|30800|30805|30800|30805|30800|30800|30795|379
1618564430000|2021-04-16 09:13:50|30810|30805|30805|30800|30810|30805|30805|30800|729
1618564440000|2021-04-16 09:14:00|30810|30805|30805|30800|30810|30805|30805|30800|365
1618564450000|2021-04-16 09:14:10|30800|30795|30805|30795|30805|30800|30800|30795|181
1618564460000|2021-04-16 09:14:20|30810|30800|30810|30800|30810|30805|30810|30800|251
1618564470000|2021-04-16 09:14:30||30805||30800||30805||30800|3
1618564500000|2021-04-16 09:15:00|30805|30805|30810|30805|30810|30805|30805|30800|424
1618564510000|2021-04-16 09:15:10|30815|30810|30825|30820|30825|30820|30815|30810|992
1618564520000|2021-04-16 09:15:20|30820|30815|30820|30815|30820|30815|30820|30815|0
1618564530000|2021-04-16 09:15:30|30825|30820|30820|30815|30825|30820|30820|30815|616
1618564540000|2021-04-16 09:15:40|30825||30825||30825||30825||105
1618564550000|2021-04-16 09:15:50|30820|30810|30810|30805|30820|30815|30810|30805|1068
1618564560000|2021-04-16 09:16:00|30815|30810|30815|30810|30815|30810|30815|30810|417
1618564570000|2021-04-16 09:16:10|30810|30805|30805|30800|30815|30805|30805|30800|590
1618564580000|2021-04-16 09:16:20|30800|30795|30800|30795|30805|30795|30800|30795|130
1618564590000|2021-04-16 09:16:30|30795|30790|30795|30790|30795|30790|30795|30790|302
1618564600000|2021-04-16 09:16:40|30790|30785|30790|30785|30795|30790|30790|30785|1622
1618564610000|2021-04-16 09:16:50|30795|30790|30790|30785|30795|30790|30790|30785|395
1618564620000|2021-04-16 09:17:00|30785|30780|30785|30780|30790|30785|30785|30780|186
1618564630000|2021-04-16 09:17:10|30790|30785|30790|30785|30790|30785|30790|30785|101
1618564640000|2021-04-16 09:17:20|30785|30780|30785|30780|30785|30780|30785|30780|10
1618564650000|2021-04-16 09:17:30|30790|30785|30790|30780|30790|30785|30790|30780|123
1618564660000|2021-04-16 09:17:40|30785||30785||30785||30785||0
1618564670000|2021-04-16 09:17:50|30780|30775|30785|30775|30785|30780|30780|30775|391
1618564680000|2021-04-16 09:18:00|30780|30780|30785|30780|30785|30780|30780|30780|7
1618564690000|2021-04-16 09:18:10|30780|30775|30785|30775|30785|30775|30780|30775|0
1618564700000|2021-04-16 09:18:20|30780||30780||30785||30780||28
1618564710000|2021-04-16 09:18:30|||||||||607
1618564730000|2021-04-16 09:18:50|||||||||84
1618564740000|2021-04-16 09:19:00|||||||||112
1618564750000|2021-04-16 09:19:10|||||||||151
1618564760000|2021-04-16 09:19:20|30775|30770|30770|30760|30775|30770|30765|30760|645
1618564770000|2021-04-16 09:19:30|30765||30765||30765||30765||30
1618564780000|2021-04-16 09:19:40|30770|30765|30770|30760|30770|30765|30770|30760|61
1618564800000|2021-04-16 09:20:00|30765|30765|30770|30765|30770|30765|30765|30765|36
1618564810000|2021-04-16 09:20:10|30775|30770|30775|30770|30775|30770|30775|30770|3
1618564820000|2021-04-16 09:20:20|30780|30775|30780|30775|30780|30775|30780|30770|211
1618564850000|2021-04-16 09:20:50|||||||||31
1618564860000|2021-04-16 09:21:00|30775|30770|30775|30770|30775|30770|30775|30770|210
1618564870000|2021-04-16 09:21:10|||||||||12
1618564880000|2021-04-16 09:21:20|30770|30765|30770|30765|30770|30765|30770|30765|53
1618564890000|2021-04-16 09:21:30|||||||||89
1618564900000|2021-04-16 09:21:40|30765|30760|30760|30755|30765|30760|30760|30755|857
1618564920000|2021-04-16 09:22:00|||||||||448
1618564940000|2021-04-16 09:22:20|30755|30750|30750|30745|30755|30750|30750|30745|1513
1618564950000|2021-04-16 09:22:30|30755||30750||30755||30750||0
1618564960000|2021-04-16 09:22:40|30755|30750|30755|30750|30755|30750|30755|30750|593
1618564970000|2021-04-16 09:22:50|||||||||2
1618564980000|2021-04-16 09:23:00|30760|30755|30760|30750|30760|30755|30760|30750|703
1618564990000|2021-04-16 09:23:10||30755||30755||30755||30755|80
1618565000000|2021-04-16 09:23:20|30765|30760|30770|30760|30770|30765|30765|30760|621
1618565020000|2021-04-16 09:23:40|30765||30765||30765||30765||51
1618565040000|2021-04-16 09:24:00|||||||||29
1618565050000|2021-04-16 09:24:10|30760|30755|30755|30750|30760|30755|30755|30750|192
1618565080000|2021-04-16 09:24:40|||||||||117
1618565090000|2021-04-16 09:24:50|30760|30755|30760|30755|30760|30755|30760|30755|98
1618565100000|2021-04-16 09:25:00|30765|30750|30765|30760|30765|30760|30765|30750|381
1618565110000|2021-04-16 09:25:10|||||||||15
1618565120000|2021-04-16 09:25:20|30770|30765|30765|30760|30770|30765|30765|30760|118
1618565130000|2021-04-16 09:25:30|30770||30765||30770||30765||37
1618565140000|2021-04-16 09:25:40|||||||||42
1618565150000|2021-04-16 09:25:50|30760|30755|30760|30750|30760|30755|30760|30750|125
1618565160000|2021-04-16 09:26:00||30755||30755||30755||30755|30
1618565180000|2021-04-16 09:26:20|30765|30760|30760|30755|30765|30760|30760|30755|335
1618565190000|2021-04-16 09:26:30|30765||30760||30765||30760||30
1618565210000|2021-04-16 09:26:50|30765|30760|30765|30760|30770|30765|30765|30760|531
1618565220000|2021-04-16 09:27:00|30770|30750|30770|30765|30770|30765|30760|30750|1294
1618565230000|2021-04-16 09:27:10|||||||||6
1618565240000|2021-04-16 09:27:20|30775|30770|30770|30765|30775|30770|30770|30765|128
1618565260000|2021-04-16 09:27:40|30765|30760|30770|30765|30770|30765|30765|30760|278
1618565280000|2021-04-16 09:28:00|||||||||9
1618565300000|2021-04-16 09:28:20|30765|30760|30765|30760|30770|30760|30765|30760|95
1618565310000|2021-04-16 09:28:30|30770|30765|30780|30775|30785|30775|30770|30765|1706
1618565320000|2021-04-16 09:28:40|30785||30785||30785||30785||0
1618565330000|2021-04-16 09:28:50|30780||30780||30780||30780||0
1618565340000|2021-04-16 09:29:00|30785|30780|30785|30780|30785|30780|30785|30780|20
1618565350000|2021-04-16 09:29:10|||||||||30
1618565390000|2021-04-16 09:29:50|30790|30785|30795|30790|30795|30790|30790|30785|66
1618565410000|2021-04-16 09:30:10|30800|30795|30800|30795|30800|30795|30800|30795|199
1618565430000|2021-04-16 09:30:30|30805|30800|30810|30805|30815|30805|30805|30800|507
1618565440000|2021-04-16 09:30:40|||||||||19
1618565450000|2021-04-16 09:30:50|30815|30810|30815|30805|30815|30810|30810|30805|98
1618565460000|2021-04-16 09:31:00|30820|30810|30820|30810|30820|30810|30820|30810|44
1618565480000|2021-04-16 09:31:20|30815||30815||30815||30815||0
1618565540000|2021-04-16 09:32:20|30820|30815|30820|30815|30820|30815|30820|30815|374
1618565550000|2021-04-16 09:32:30|||||||||62
1618565560000|2021-04-16 09:32:40|30825|30820|30825|30820|30825|30820|30825|30820|131
1618565570000|2021-04-16 09:32:50|30820|30815|30810|30805|30820|30815|30810|30805|798
1618565600000|2021-04-16 09:33:20|||||||||35
1618565620000|2021-04-16 09:33:40|30815|30810|30810|30805|30815|30810|30810|30805|158
1618565630000|2021-04-16 09:33:50|30815|30810|30815|30810|30815|30810|30810|30810|56
1618565640000|2021-04-16 09:34:00||30805||30805||30810||30805|288
1618565650000|2021-04-16 09:34:10|30810|30810|30810|30805|30815|30810|30810|30805|767
1618565660000|2021-04-16 09:34:20|||||||||218
1618565670000|2021-04-16 09:34:30|||||||||4
1618565680000|2021-04-16 09:34:40|||||||||13
1618565690000|2021-04-16 09:34:50|30805|30800|30810|30805|30810|30805|30805|30800|412
1618565710000|2021-04-16 09:35:10|30815|30810|30815|30810|30815|30810|30815|30810|270
1618565720000|2021-04-16 09:35:20|30820|30815|30820|30815|30825|30820|30820|30815|510
1618565730000|2021-04-16 09:35:30|30825|30820|30825|30820|30825|30820|30825|30820|104
1618565750000|2021-04-16 09:35:50|30830||30830||30830||30830||93
1618565770000|2021-04-16 09:36:10||30825||30825||30825||30825|0
1618565790000|2021-04-16 09:36:30|30835|30830|30835|30830|30835|30830|30835|30830|69
1618565840000|2021-04-16 09:37:20|30840|30835|30840|30835|30840|30835|30840|30835|42
1618565870000|2021-04-16 09:37:50|||||||||126
1618565880000|2021-04-16 09:38:00|30845|30840|30845|30835|30850|30845|30840|30835|1093
1618565890000|2021-04-16 09:38:10|30840|30830|30830|30825|30840|30830|30830|30825|513
1618565910000|2021-04-16 09:38:30|||||||||30
1618565920000|2021-04-16 09:38:40|30825|30820|30830|30820|30830|30820|30825|30820|31
1618565930000|2021-04-16 09:38:50|30825||30825||30825||30825||0
1618565940000|2021-04-16 09:39:00|||||||||27
1618565960000|2021-04-16 09:39:20|||||||||40
1618565970000|2021-04-16 09:39:30|30820|30815|30815|30810|30820|30815|30815|30810|927
1618565980000|2021-04-16 09:39:40|||||||||63
1618566000000|2021-04-16 09:40:00|30810|30805|30800|30790|30810|30805|30795|30790|3147
1618566010000|2021-04-16 09:40:10|30795||30795||30795||30795||0
1618566020000|2021-04-16 09:40:20|30800||30800||30800||30800||0
1618566030000|2021-04-16 09:40:30|30805|30795|30805|30800|30805|30800|30800|30795|1374
1618566040000|2021-04-16 09:40:40||30795||30795||30795||30795|0
1618566070000|2021-04-16 09:41:10|30800|30800|30810|30805|30810|30805|30800|30800|666
1618566080000|2021-04-16 09:41:20|||||||||4
1618566090000|2021-04-16 09:41:30|30805|30800|30805|30800|30805|30800|30805|30800|30
1618566100000|2021-04-16 09:41:40|30800|30795|30800|30790|30800|30795|30800|30790|29
1618566110000|2021-04-16 09:41:50|30795||30795||30795||30795||2
1618566120000|2021-04-16 09:42:00|30790|30785|30785|30780|30790|30785|30785|30780|158
1618566130000|2021-04-16 09:42:10|30790|30785|30800|30795|30800|30795|30790|30785|1340
1618566140000|2021-04-16 09:42:20|30805|30800|30805|30795|30805|30800|30805|30795|450
1618566150000|2021-04-16 09:42:30|30810|30800|30805|30800|30810|30805|30805|30795|642
1618566160000|2021-04-16 09:42:40|30810|30805|30815|30805|30815|30810|30810|30805|519
1618566170000|2021-04-16 09:42:50|30820|30810|30820|30810|30820|30815|30815|30810|137
1618566180000|2021-04-16 09:43:00|30815|30805|30815|30805|30820|30815|30815|30805|142
1618566190000|2021-04-16 09:43:10|30810||30815||30815||30810||15
1618566200000|2021-04-16 09:43:20|30810|30800|30810|30800|30810|30800|30810|30800|0
1618566210000|2021-04-16 09:43:30|30805||30805||30805||30805||32
1618566250000|2021-04-16 09:44:10|30810|30805|30810|30805|30810|30805|30810|30805|219
1618566260000|2021-04-16 09:44:20|30815|30810|30815|30810|30815|30810|30815|30810|63
1618566280000|2021-04-16 09:44:40|||||||||36
1618566360000|2021-04-16 09:46:00|30810|30805|30810|30805|30810|30805|30810|30805|476
1618566370000|2021-04-16 09:46:10|30815|30810|30810|30805|30815|30810|30810|30805|246
1618566380000|2021-04-16 09:46:20|30805|30800|30805|30800|30805|30800|30800|30795|221
1618566390000|2021-04-16 09:46:30|30800|30795|30805|30800|30805|30800|30800|30795|490
1618566400000|2021-04-16 09:46:40|||||||||82
1618566410000|2021-04-16 09:46:50|30800|30795|30800|30790|30800|30795|30795|30790|447
1618566420000|2021-04-16 09:47:00|30805|30795|30805|30795|30805|30800|30805|30795|912
1618566430000|2021-04-16 09:47:10||30800||30800||30800||30800|7751
1618566440000|2021-04-16 09:47:20|30800|30795|30805|30800|30805|30800|30800|30795|407
1618566450000|2021-04-16 09:47:30|30800|30795|30800|30795|30800|30795|30800|30795|107
1618566460000|2021-04-16 09:47:40|30805|30800|30805|30800|30805|30800|30805|30795|183
1618566470000|2021-04-16 09:47:50|||||||||32
1618566520000|2021-04-16 09:48:40|30800|30795|30800|30795|30800|30795|30800|30795|488
1618566530000|2021-04-16 09:48:50||30790||30795||30795||30790|31
1618566540000|2021-04-16 09:49:00||30790||30790||30790||30790|0
1618566550000|2021-04-16 09:49:10||30795||30795||30795||30795|0
1618566560000|2021-04-16 09:49:20|30795|30790|30790|30785|30800|30790|30790|30785|131
1618566570000|2021-04-16 09:49:30|30795||30795||30795||30790||117
1618566580000|2021-04-16 09:49:40||30790||30790||30790||30790|30
1618566590000|2021-04-16 09:49:50|30800|30795|30810|30805|30810|30805|30800|30790|1238
1618566600000|2021-04-16 09:50:00|30805|30800|30805|30800|30810|30805|30805|30800|1433
1618566610000|2021-04-16 09:50:10|30810|30805|30805|30800|30815|30810|30800|30795|1148
1618566620000|2021-04-16 09:50:20|30800|30795|30805|30800|30810|30805|30800|30795|506
1618566630000|2021-04-16 09:50:30|30810|30805|30810|30800|30810|30805|30805|30800|584
1618566640000|2021-04-16 09:50:40|30805|30805|30810|30800|30810|30805|30805|30800|551
1618566650000|2021-04-16 09:50:50|30805|30805|30810|30805|30810|30805|30805|30800|219
1618566660000|2021-04-16 09:51:00|30815|30810|30810|30800|30815|30810|30805|30800|475
1618566670000|2021-04-16 09:51:10|30815|30805|30815|30805|30815|30810|30810|30805|572
1618566680000|2021-04-16 09:51:20|30810|30810|30815|30810|30815|30810|30810|30805|362
1618566690000|2021-04-16 09:51:30|30820|30815|30815|30805|30820|30815|30810|30805|379
1618566700000|2021-04-16 09:51:40|30810|30800|30810|30805|30810|30805|30805|30800|2327
1618566710000|2021-04-16 09:51:50|30805|30800|30810|30800|30810|30805|30800|30795|937
1618566720000|2021-04-16 09:52:00|30805|30805|30805|30795|30805|30805|30800|30795|568
1618566730000|2021-04-16 09:52:10|30810|30800|30810|30800|30810|30805|30805|30800|405
1618566740000|2021-04-16 09:52:20|30805|30795|30800|30790|30805|30795|30795|30790|395
1618566750000|2021-04-16 09:52:30|30805|30795|30800|30790|30805|30800|30795|30790|671
1618566760000|2021-04-16 09:52:40|30805|30795|30805|30800|30810|30805|30805|30795|607
1618566770000|2021-04-16 09:52:50|30810|30805|30805|30800|30810|30805|30805|30800|210
1618566780000|2021-04-16 09:53:00|30810|30805|30805|30795|30810|30805|30800|30795|789
1618566790000|2021-04-16 09:53:10|30800|30800|30805|30800|30810|30805|30800|30800|582
1618566800000|2021-04-16 09:53:20|30810|30805|30815|30805|30815|30810|30810|30800|212
1618566810000|2021-04-16 09:53:30|30810|30810|30810|30800|30810|30810|30810|30800|490
1618566820000|2021-04-16 09:53:40|30805|30805|30810|30805|30815|30805|30805|30800|280
1618566830000|2021-04-16 09:53:50|30815|30810|30815|30805|30820|30815|30810|30805|4061
1618566840000|2021-04-16 09:54:00|30820|30810|30815|30805|30820|30810|30810|30805|623
1618566850000|2021-04-16 09:54:10|30810|30810|30810|30805|30815|30810|30810|30805|749
1618566860000|2021-04-16 09:54:20|30815|30810|30810|30805|30815|30810|30810|30805|521
1618566870000|2021-04-16 09:54:30|30815|30810|30800|30795|30815|30810|30800|30795|902
1618566880000|2021-04-16 09:54:40|30805|30800|30810|30800|30810|30805|30805|30800|561
1618566890000|2021-04-16 09:54:50|30805|30795|30805|30800|30805|30800|30805|30795|224
1618566900000|2021-04-16 09:55:00|30810|30805|30810|30800|30810|30805|30805|30800|839
1618566910000|2021-04-16 09:55:10|30815|30805|30815|30805|30815|30810|30815|30805|393
1618566920000|2021-04-16 09:55:20|30810|30800|30815|30805|30815|30805|30810|30800|575
1618566930000|2021-04-16 09:55:30|30810|30810|30810|30805|30815|30810|30810|30805|517
1618566940000|2021-04-16 09:55:40|30815|30810|30820|30810|30820|30815|30815|30810|749
1618566950000|2021-04-16 09:55:50|30825|30815|30825|30815|30825|30820|30820|30815|505
1618566960000|2021-04-16 09:56:00|30820|30820|30820|30815|30820|30820|30820|30815|323
1618566970000|2021-04-16 09:56:10|30825|30820|30825|30820|30830|30825|30825|30820|609
1618566980000|2021-04-16 09:56:20|30820|30815|30825|30820|30825|30820|30820|30815|300
1618566990000|2021-04-16 09:56:30|30830|30825|30830|30820|30830|30825|30825|30820|442
1618567000000|2021-04-16 09:56:40|30835|30825|30830|30825|30835|30830|30830|30825|449
1618567010000|2021-04-16 09:56:50|30835|30830|30835|30825|30835|30830|30830|30825|338
1618567020000|2021-04-16 09:57:00||30830||30825||30830||30825|444
1618567030000|2021-04-16 09:57:10|30840|30830|30840|30830|30840|30835|30835|30825|674
1618567040000|2021-04-16 09:57:20||30835||30835||30835||30835|109
1618567050000|2021-04-16 09:57:30|30845|30840|30840|30830|30845|30840|30835|30830|362
1618567060000|2021-04-16 09:57:40|30835|30835|30835|30830|30840|30835|30835|30830|651
1618567070000|2021-04-16 09:57:50|30830|30825|30835|30825|30835|30830|30830|30825|281
1618567080000|2021-04-16 09:58:00|30830|30830|30830|30825|30830|30830|30830|30825|543
1618567090000|2021-04-16 09:58:10|30835|30830|30835|30830|30840|30835|30835|30830|710
1618567100000|2021-04-16 09:58:20|30830|30825|30830|30820|30830|30825|30825|30820|642
1618567110000|2021-04-16 09:58:30|30835|30825|30830|30825|30840|30835|30830|30825|1908
1618567120000|2021-04-16 09:58:40|30825|30820|30830|30825|30835|30830|30825|30820|1378
1618567130000|2021-04-16 09:58:50|30835|30830|30830|30825|30835|30830|30830|30825|200
1618567140000|2021-04-16 09:59:00|30835|30830|30835|30825|30835|30830|30830|30825|493
1618567150000|2021-04-16 09:59:10|30840|30830|30840|30830|30845|30840|30835|30830|500
1618567160000|2021-04-16 09:59:20|30835|30835|30840|30830|30840|30835|30835|30830|352
1618567170000|2021-04-16 09:59:30|30845|30835|30830|30825|30845|30835|30830|30825|688
1618567180000|2021-04-16 09:59:40|30835|30830|30835|30830|30835|30830|30830|30825|423
1618567190000|2021-04-16 09:59:50|30830|30825|30835|30830|30835|30830|30830|30825|381
1618567200000|2021-04-16 10:00:00|30830|30825|30825|30820|30830|30830|30825|30820|777
1618567220000|2021-04-16 10:00:20|30820|30815|30825|30815|30825|30820|30820|30815|332
1618567230000|2021-04-16 10:00:30|30820|30810|30815|30805|30820|30810|30815|30805|313
1618567240000|2021-04-16 10:00:40|30810|30800|30810|30800|30810|30805|30805|30800|286
1618567260000|2021-04-16 10:01:00|30805|30795|30805|30795|30805|30795|30795|30790|1116
1618567270000|2021-04-16 10:01:10|30800|30790|30800|30790|30800|30795|30795|30790|40
1618567280000|2021-04-16 10:01:20|30795|30785|30790|30785|30795|30785|30790|30785|370
1618567290000|2021-04-16 10:01:30|30795|30780|30790|30780|30795|30780|30785|30780|28
1618567300000|2021-04-16 10:01:40||30785||30785||30785||30785|0
1618567310000|2021-04-16 10:01:50|30795||30795||30795||30795||0
1618567320000|2021-04-16 10:02:00|30790|30780|30785|30780|30790|30780|30785|30780|32
1618567340000|2021-04-16 10:02:20|30780|30775|30785|30780|30790|30785|30780|30775|378
1618567350000|2021-04-16 10:02:30|30790|30775|30785|30780|30790|30780|30785|30775|211
1618567380000|2021-04-16 10:03:00|30790||30790||30790||30790||0
1618567400000|2021-04-16 10:03:20|30785|30775|30785|30775|30785|30775|30780|30775|92
1618567410000|2021-04-16 10:03:30|30780|30770|30770|30765|30780|30770|30770|30765|155
1618567420000|2021-04-16 10:03:40|30775||30770||30775||30770||0
1618567430000|2021-04-16 10:03:50|||||||||2
1618567440000|2021-04-16 10:04:00|||||||||32
1618567450000|2021-04-16 10:04:10|30765|30760|30770|30760|30770|30760|30765|30760|9
1618567470000|2021-04-16 10:04:30|30765|30755|30765|30755|30765|30760|30760|30755|416
1618567480000|2021-04-16 10:04:40||30760||30760||30760||30760|31
1618567490000|2021-04-16 10:04:50|||||||||286
1618567500000|2021-04-16 10:05:00|30770|30765|30770|30765|30770|30765|30770|30765|16
1618567510000|2021-04-16 10:05:10|||||||||40
1618567520000|2021-04-16 10:05:20|||||||||5
1618567550000|2021-04-16 10:05:50|30775|30770|30780|30770|30780|30775|30775|30770|479
1618567560000|2021-04-16 10:06:00|30785|30775|30790|30780|30790|30780|30785|30775|820
1618567580000|2021-04-16 10:06:20|30785||30785||30785||30785||0
1618567590000|2021-04-16 10:06:30|30790|30785|30790|30780|30790|30785|30790|30780|39
1618567620000|2021-04-16 10:07:00|30795|30785|30800|30795|30800|30795|30795|30785|564
1618567630000|2021-04-16 10:07:10|30805|30800|30805|30795|30805|30800|30805|30795|115
1618567660000|2021-04-16 10:07:40|30800|30800|30800|30795|30800|30800|30800|30795|54
1618567670000|2021-04-16 10:07:50|30805|30800|30805|30800|30805|30800|30805|30800|115
1618567680000|2021-04-16 10:08:00|30810|30805|30805|30800|30810|30805|30805|30800|161
1618567690000|2021-04-16 10:08:10|30800|30795|30805|30795|30805|30795|30800|30795|302
1618567700000|2021-04-16 10:08:20|30800||30800||30800||30800||0
1618567710000|2021-04-16 10:08:30|30805|30800|30795|30785|30805|30800|30790|30785|245
1618567720000|2021-04-16 10:08:40|30790||30795||30795||30790||0
1618567740000|2021-04-16 10:09:00|30790|30790|30790|30785|30790|30790|30790|30785|18
1618567750000|2021-04-16 10:09:10|30795||30795||30795||30795||56
1618567760000|2021-04-16 10:09:20|30790|30775|30785|30775|30790|30780|30785|30775|519
1618567770000|2021-04-16 10:09:30|30780||30780||30780||30780||0
1618567780000|2021-04-16 10:09:40|30785|30770|30785|30775|30785|30775|30785|30770|120
1618567790000|2021-04-16 10:09:50|30780||30785||30785||30780||11
1618567800000|2021-04-16 10:10:00|30780|30780|30785|30775|30785|30780|30780|30775|63
1618567810000|2021-04-16 10:10:10||30780||30775||30780||30775|50
1618567820000|2021-04-16 10:10:20|30780|30770|30780|30775|30785|30775|30775|30770|116
1618567840000|2021-04-16 10:10:40||30770||30770||30770||30770|0
1618567850000|2021-04-16 10:10:50|30775||30775||30775||30775||85
1618567860000|2021-04-16 10:11:00|30780|30775|30780|30775|30780|30775|30780|30770|85
1618567880000|2021-04-16 10:11:20|30785|30780|30790|30780|30790|30785|30785|30780|393
1618567900000|2021-04-16 10:11:40|30785||30790||30790||30785||0
1618567910000|2021-04-16 10:11:50|30785||30785||30785||30785||0
1618567920000|2021-04-16 10:12:00|30790|30785|30790|30780|30790|30785|30790|30780|71
1618567940000|2021-04-16 10:12:20|30785||30790||30790||30785||0
1618567950000|2021-04-16 10:12:30|30785||30785||30785||30785||0
1618567970000|2021-04-16 10:12:50|||||||||20
1618568030000|2021-04-16 10:13:50|30790||30790||30790||30790||0
1618568050000|2021-04-16 10:14:10|30785|30785|30785|30780|30785|30785|30785|30780|182
1618568060000|2021-04-16 10:14:20|||||||||13
1618568100000|2021-04-16 10:15:00|30780|30775|30780|30775|30780|30775|30780|30775|366
1618568110000|2021-04-16 10:15:10|||||||||100
1618568120000|2021-04-16 10:15:20|30785|30780|30790|30780|30790|30780|30785|30780|41
1618568160000|2021-04-16 10:16:00||30785||30785||30785||30785|80
1618568180000|2021-04-16 10:16:20|30785|30780|30785|30775|30785|30780|30780|30775|100
1618568200000|2021-04-16 10:16:40|30790|30780|30790|30780|30790|30780|30790|30780|35
1618568220000|2021-04-16 10:17:00|30785|30785|30785|30775|30785|30785|30780|30775|13
1618568230000|2021-04-16 10:17:10|30780||30780||30780||30780||0
1618568240000|2021-04-16 10:17:20|30785||30780||30785||30780||0
1618568270000|2021-04-16 10:17:50|30785|30780|30780|30775|30785|30780|30780|30775|50
1618568280000|2021-04-16 10:18:00|30785|30780|30785|30780|30785|30780|30785|30780|53
1618568290000|2021-04-16 10:18:10|30780|30775|30785|30775|30785|30775|30780|30775|17
1618568340000|2021-04-16 10:19:00|30780||30780||30780||30780||65
1618568350000|2021-04-16 10:19:10|30785|30780|30785|30775|30785|30780|30785|30775|108
1618568390000|2021-04-16 10:19:50|30790|30780|30785|30775|30790|30780|30780|30775|332
1618568400000|2021-04-16 10:20:00|30780||30780||30780||30780||0
1618568410000|2021-04-16 10:20:10|30785||30785||30785||30785||0
1618568420000|2021-04-16 10:20:20||30780||30780||30780||30780|3
1618568430000|2021-04-16 10:20:30|30780|30775|30785|30775|30785|30775|30780|30775|215
1618568480000|2021-04-16 10:21:20|30780||30780||30780||30780||0
1618568490000|2021-04-16 10:21:30|30785||30785||30785||30780||0
1618568540000|2021-04-16 10:22:20|30780||30780||30780||30780||9
1618568550000|2021-04-16 10:22:30|30775|30770|30775|30770|30775|30770|30775|30770|439
1618568560000|2021-04-16 10:22:40|30780||30780||30780||30780||0
1618568620000|2021-04-16 10:23:40|30775|30775|30780|30770|30780|30775|30775|30770|240
1618568640000|2021-04-16 10:24:00|30775||30780||30780||30775||0
1618568670000|2021-04-16 10:24:30|30775|30775|30775|30770|30775|30775|30775|30770|50
1618568690000|2021-04-16 10:24:50|30770|30765|30770|30765|30770|30765|30770|30765|161
1618568700000|2021-04-16 10:25:00|30775||30775||30775||30775||0
1618568730000|2021-04-16 10:25:30|30770|30760|30760|30755|30770|30760|30760|30755|469
1618568740000|2021-04-16 10:25:40|||||||||31
1618568750000|2021-04-16 10:25:50|30765||30760||30765||30760||33
1618568760000|2021-04-16 10:26:00|||||||||32
1618568770000|2021-04-16 10:26:10|||||||||25
1618568800000|2021-04-16 10:26:40|30765|30760|30770|30765|30770|30765|30765|30760|616
1618568810000|2021-04-16 10:26:50|30765|30760|30765|30760|30765|30760|30765|30755|232
1618568820000|2021-04-16 10:27:00|30760|30755|30765|30755|30765|30755|30760|30755|6
1618568830000|2021-04-16 10:27:10|30760|30760|30760|30755|30765|30760|30760|30755|356
1618568850000|2021-04-16 10:27:30|||||||||28
1618568860000|2021-04-16 10:27:40|30765||30765||30765||30765||0
1618568870000|2021-04-16 10:27:50|30760||30765||30765||30760||116
1618568880000|2021-04-16 10:28:00|30760|30760|30770|30765|30770|30765|30760|30760|262
1618568890000|2021-04-16 10:28:10|30765|30760|30765|30760|30765|30760|30765|30760|52
1618568910000|2021-04-16 10:28:30|30760|30755|30760|30755|30760|30755|30760|30755|109
1618568930000|2021-04-16 10:28:50|30765||30760||30765||30760||278
1618568950000|2021-04-16 10:29:10|30765|30760|30765|30755|30765|30760|30765|30755|32
1618568990000|2021-04-16 10:29:50||30760||30760||30760||30760|64
1618569000000|2021-04-16 10:30:00|30760|30755|30760|30755|30765|30755|30760|30755|36
1618569020000|2021-04-16 10:30:20|30755|30750|30760|30750|30760|30755|30755|30750|284
1618569040000|2021-04-16 10:30:40|30755||30755||30755||30755||70
1618569050000|2021-04-16 10:30:50|||||||||35
1618569060000|2021-04-16 10:31:00|30750|30745|30750|30745|30750|30745|30750|30745|1053
1618569070000|2021-04-16 10:31:10|30745|30740|30740|30735|30745|30740|30740|30735|298
1618569080000|2021-04-16 10:31:20|||||||||78
1618569090000|2021-04-16 10:31:30|||||||||36
1618569100000|2021-04-16 10:31:40|30745|30740|30740|30735|30745|30740|30740|30735|376
1618569110000|2021-04-16 10:31:50|||||||||32
1618569120000|2021-04-16 10:32:00|30735|30730|30735|30730|30740|30730|30735|30730|129
1618569140000|2021-04-16 10:32:20|30740|30735|30740|30730|30740|30735|30740|30730|18
1618569150000|2021-04-16 10:32:30||30735||30735||30735||30735|3
1618569170000|2021-04-16 10:32:50|30735|30730|30740|30735|30740|30735|30735|30730|7100
1618569190000|2021-04-16 10:33:10|30745|30740|30745|30735|30745|30740|30745|30735|310
1618569200000|2021-04-16 10:33:20|30740|30730|30735|30730|30740|30730|30735|30730|809
1618569210000|2021-04-16 10:33:30|30740|30735|30730|30725|30740|30735|30730|30725|295
1618569220000|2021-04-16 10:33:40|30735||30730||30735||30730||62
1618569240000|2021-04-16 10:34:00|30735|30730|30730|30725|30735|30730|30730|30725|276
1618569250000|2021-04-16 10:34:10|||||||||22
1618569260000|2021-04-16 10:34:20|30735|30730|30730|30725|30735|30730|30730|30725|172
1618569270000|2021-04-16 10:34:30|30735||30730||30735||30730||25
1618569280000|2021-04-16 10:34:40|30725|30720|30730|30725|30730|30725|30720|30715|1262
1618569290000|2021-04-16 10:34:50|||||||||63
1618569310000|2021-04-16 10:35:10|30735|30730|30730|30725|30735|30730|30730|30725|713
1618569360000|2021-04-16 10:36:00|||||||||74
1618569370000|2021-04-16 10:36:10|||||||||18
1618569380000|2021-04-16 10:36:20|30735|30730|30730|30725|30735|30730|30730|30725|357
1618569400000|2021-04-16 10:36:40|30735|30730|30740|30735|30740|30735|30735|30730|452
1618569410000|2021-04-16 10:36:50|||||||||31
1618569420000|2021-04-16 10:37:00|30735|30730|30740|30735|30740|30735|30735|30730|976
1618569430000|2021-04-16 10:37:10|30735|30730|30730|30725|30740|30735|30730|30725|930
1618569450000|2021-04-16 10:37:30|||||||||70
1618569460000|2021-04-16 10:37:40|||||||||173
1618569470000|2021-04-16 10:37:50|||||||||102
1618569490000|2021-04-16 10:38:10|||||||||66
1618569520000|2021-04-16 10:38:40|30740|30730|30735|30730|30740|30730|30735|30730|1484
1618569530000|2021-04-16 10:38:50|30740|30735|30740|30730|30740|30735|30735|30730|65
1618569550000|2021-04-16 10:39:10||30735||30735||30735||30735|55
1618569560000|2021-04-16 10:39:20|30735|30730|30740|30735|30740|30735|30735|30730|364
1618569570000|2021-04-16 10:39:30||30730||30730||30730||30730|0
1618569590000|2021-04-16 10:39:50|30735|30725|30735|30725|30735|30725|30730|30725|98
1618569600000|2021-04-16 10:40:00|30730||30730||30730||30730||600
1618569610000|2021-04-16 10:40:10|||||||||179
1618569620000|2021-04-16 10:40:20|||||||||732
1618569630000|2021-04-16 10:40:30|||||||||57
1618569670000|2021-04-16 10:41:10|30725|30720|30720|30715|30725|30720|30720|30715|222
1618569680000|2021-04-16 10:41:20|30715|30710|30715|30710|30720|30710|30715|30710|1626
1618569700000|2021-04-16 10:41:40|30720|30715|30715|30710|30720|30715|30715|30710|318
1618569720000|2021-04-16 10:42:00|||||||||82
1618569730000|2021-04-16 10:42:10|||||||||208
1618569760000|2021-04-16 10:42:40|||||||||130
1618569770000|2021-04-16 10:42:50|||||||||465
1618569780000|2021-04-16 10:43:00|||||||||30
1618569790000|2021-04-16 10:43:10|||||||||44
1618569810000|2021-04-16 10:43:30|30720|30715|30720|30710|30720|30715|30720|30710|654
1618569840000|2021-04-16 10:44:00|30725|30715|30725|30720|30725|30720|30725|30715|429
1618569850000|2021-04-16 10:44:10|||||||||20
1618569880000|2021-04-16 10:44:40|||||||||26
1618569890000|2021-04-16 10:44:50|||||||||31
1618569900000|2021-04-16 10:45:00|30720|30715|30725|30720|30725|30720|30720|30715|175
1618569910000|2021-04-16 10:45:10|30720|30715|30725|30715|30725|30715|30720|30715|38
1618569920000|2021-04-16 10:45:20|30730|30720|30725|30720|30730|30725|30725|30720|251
1618569950000|2021-04-16 10:45:50|30730|30725|30730|30725|30730|30725|30730|30725|180
1618569960000|2021-04-16 10:46:00|30735|30730|30735|30730|30740|30735|30735|30730|1192
1618569970000|2021-04-16 10:46:10|||||||||60
1618569990000|2021-04-16 10:46:30|30730|30725|30725|30715|30730|30725|30725|30715|460
1618570000000|2021-04-16 10:46:40||30720||30715||30720||30715|131
1618570010000|2021-04-16 10:46:50|30720||30720||30725||30720||0
1618570020000|2021-04-16 10:47:00|||||||||24
1618570030000|2021-04-16 10:47:10|||||||||30
1618570060000|2021-04-16 10:47:40|30715|30710|30715|30710|30715|30710|30715|30710|162
1618570080000|2021-04-16 10:48:00|||||||||5
1618570120000|2021-04-16 10:48:40|30720|30715|30720|30715|30720|30715|30720|30715|1817
1618570160000|2021-04-16 10:49:20|||||||||3
1618570170000|2021-04-16 10:49:30|30725|30720|30725|30720|30725|30720|30725|30720|392
1618570190000|2021-04-16 10:49:50|||||||||48
1618570200000|2021-04-16 10:50:00|30730|30725|30730|30725|30730|30725|30725|30720|184
1618570250000|2021-04-16 10:50:50|||||||||33
1618570260000|2021-04-16 10:51:00|||||||||96
1618570270000|2021-04-16 10:51:10|||||||||316
1618570290000|2021-04-16 10:51:30|||||||||33
1618570300000|2021-04-16 10:51:40|30735|30730|30745|30740|30745|30740|30735|30730|1161
1618570320000|2021-04-16 10:52:00|30740|30735|30750|30745|30750|30745|30740|30735|1922
1618570340000|2021-04-16 10:52:20|30755|30750|30755|30750|30760|30755|30755|30750|268
1618570350000|2021-04-16 10:52:30|30760||30760||30760||30760||0
1618570390000|2021-04-16 10:53:10|30755|30755|30755|30750|30755|30755|30755|30750|47
1618570440000|2021-04-16 10:54:00|30760|30755|30760|30755|30760|30755|30755|30750|17
1618570500000|2021-04-16 10:55:00|||||||||6
1618570520000|2021-04-16 10:55:20|||||||||109
1618570540000|2021-04-16 10:55:40|30755|30750|30760|30750|30760|30755|30755|30745|1162
1618570560000|2021-04-16 10:56:00||30755||30750||30755||30750|17
1618570570000|2021-04-16 10:56:10|30755|30755|30755|30750|30760|30755|30755|30750|296
1618570580000|2021-04-16 10:56:20|||||||||30
1618570600000|2021-04-16 10:56:40|30760|30755|30755|30750|30760|30755|30755|30745|651
1618570610000|2021-04-16 10:56:50|30760|30755|30755|30750|30760|30755|30755|30750|100
1618570640000|2021-04-16 10:57:20|||||||||28
1618570670000|2021-04-16 10:57:50|||||||||48
1618570680000|2021-04-16 10:58:00|30750|30745|30740|30735|30750|30745|30740|30735|3503
1618570690000|2021-04-16 10:58:10|30745|30740|30745|30740|30750|30745|30745|30740|873
1618570700000|2021-04-16 10:58:20|||||||||67
1618570710000|2021-04-16 10:58:30|30750|30745|30750|30745|30750|30745|30750|30745|271
1618570730000|2021-04-16 10:58:50|30745|30740|30745|30740|30745|30740|30745|30740|70
1618570740000|2021-04-16 10:59:00|||||||||30
1618570760000|2021-04-16 10:59:20|||||||||36
1618570780000|2021-04-16 10:59:40|||||||||7
1618570790000|2021-04-16 10:59:50|||||||||32
1618570800000|2021-04-16 11:00:00|||||||||31
1618570810000|2021-04-16 11:00:10|30750|30745|30750|30745|30750|30745|30750|30745|112
1618570840000|2021-04-16 11:00:40|30745|30740|30745|30740|30745|30740|30745|30740|285
1618570850000|2021-04-16 11:00:50|30740|30735|30740|30735|30745|30740|30740|30735|35
1618570860000|2021-04-16 11:01:00|30745|30740|30745|30735|30745|30740|30745|30735|47
1618570870000|2021-04-16 11:01:10||30740||30735||30740||30735|50
1618570900000|2021-04-16 11:01:40|30740|30730|30740|30730|30740|30730|30735|30730|200
1618570910000|2021-04-16 11:01:50|30735||30735||30735||30735||198
1618570920000|2021-04-16 11:02:00|||||||||31
1618570950000|2021-04-16 11:02:30|||||||||32
1618570970000|2021-04-16 11:02:50|||||||||41
1618570990000|2021-04-16 11:03:10|30730|30725|30725|30720|30730|30725|30720|30715|437
1618571000000|2021-04-16 11:03:20|30720|30715|30720|30715|30720|30715|30720|30715|33
1618571010000|2021-04-16 11:03:30|30725|30720|30725|30715|30725|30720|30720|30715|211
1618571030000|2021-04-16 11:03:50|30720|30710|30720|30715|30720|30715|30715|30710|1364
1618571040000|2021-04-16 11:04:00|30715|30710|30715|30710|30720|30715|30715|30710|0
1618571060000|2021-04-16 11:04:20|||||||||72
1618571070000|2021-04-16 11:04:30|||||||||30
1618571080000|2021-04-16 11:04:40|30710|30705|30710|30700|30710|30705|30705|30700|2092
1618571090000|2021-04-16 11:04:50|30705|30705|30705|30700|30705|30705|30705|30700|63
1618571110000|2021-04-16 11:05:10|30710|30705|30705|30700|30710|30705|30705|30700|412
1618571120000|2021-04-16 11:05:20|30700|30695|30700|30690|30700|30695|30695|30690|936
1618571130000|2021-04-16 11:05:30|30695|30685|30695|30685|30695|30685|30690|30685|0
1618571140000|2021-04-16 11:05:40|30690|30690|30695|30690|30695|30690|30690|30690|293
1618571150000|2021-04-16 11:05:50|30690|30685|30690|30685|30695|30685|30690|30685|66
1618571160000|2021-04-16 11:06:00|30685|30680|30675|30670|30685|30680|30675|30670|661
1618571170000|2021-04-16 11:06:10|30670|30665|30675|30665|30675|30665|30670|30665|62
1618571180000|2021-04-16 11:06:20|30680|30670|30680|30670|30680|30675|30680|30670|298
1618571200000|2021-04-16 11:06:40|30675||30680||30680||30675||79
1618571220000|2021-04-16 11:07:00|30675||30675||30675||30675||0
1618571230000|2021-04-16 11:07:10|30670|30665|30675|30665|30675|30670|30670|30665|209
1618571240000|2021-04-16 11:07:20||30670||30670||30670||30670|0
1618571250000|2021-04-16 11:07:30||30665||30665||30665||30665|0
1618571260000|2021-04-16 11:07:40|30670||30670||30675||30670||0
1618571270000|2021-04-16 11:07:50|30675|30670|30680|30675|30680|30675|30675|30670|380
1618571280000|2021-04-16 11:08:00|30685|30680|30685|30680|30685|30680|30685|30680|366
1618571310000|2021-04-16 11:08:30|30690|30685|30690|30680|30690|30685|30690|30680|243
1618571320000|2021-04-16 11:08:40|30685|30685|30695|30685|30695|30690|30685|30685|194
1618571360000|2021-04-16 11:09:20|30690|30680|30690|30685|30690|30685|30685|30680|60
1618571370000|2021-04-16 11:09:30|30695|30690|30695|30685|30695|30690|30695|30685|136
1618571390000|2021-04-16 11:09:50|30690||30690||30690||30690||0
1618571400000|2021-04-16 11:10:00|30695|30690|30690|30685|30695|30690|30690|30685|259
1618571410000|2021-04-16 11:10:10|30685|30680|30685|30680|30685|30680|30685|30680|98
1618571460000|2021-04-16 11:11:00|30680|30675|30670|30665|30680|30675|30670|30665|168
1618571470000|2021-04-16 11:11:10|30675||30675||30675||30675||0
1618571490000|2021-04-16 11:11:30|30670||30670||30670||30670||0
1618571500000|2021-04-16 11:11:40|30675|30670|30685|30675|30685|30680|30675|30665|1477
1618571520000|2021-04-16 11:12:00|30680|30670|30675|30670|30680|30670|30675|30670|50
1618571530000|2021-04-16 11:12:10|30680|30675|30680|30670|30680|30675|30680|30670|76
1618571540000|2021-04-16 11:12:20|30675||30675||30675||30675||32
1618571550000|2021-04-16 11:12:30|30680|30675|30680|30670|30680|30675|30680|30670|100
1618571570000|2021-04-16 11:12:50|30675||30675||30675||30675||32
1618571580000|2021-04-16 11:13:00|30680|30675|30685|30675|30685|30680|30680|30675|250
1618571590000|2021-04-16 11:13:10||30680||30680||30680||30680|11
1618571600000|2021-04-16 11:13:20||30675||30680||30680||30675|0
1618571640000|2021-04-16 11:14:00|30690|30685|30690|30685|30690|30685|30690|30680|66
1618571650000|2021-04-16 11:14:10|||||||||85
1618571660000|2021-04-16 11:14:20|30695|30690|30695|30685|30695|30690|30690|30685|70
1618571670000|2021-04-16 11:14:30|30690||30695||30695||30690||0
1618571700000|2021-04-16 11:15:00||30690||30690||30690||30690|89
1618571710000|2021-04-16 11:15:10|30700|30695|30700|30690|30700|30695|30700|30690|261
1618571750000|2021-04-16 11:15:50|||||||||20
1618571760000|2021-04-16 11:16:00|30705|30695|30705|30695|30705|30700|30705|30695|1147
1618571770000|2021-04-16 11:16:10|30710|30700|30710|30705|30710|30705|30710|30700|95
1618571780000|2021-04-16 11:16:20|30705|30700|30705|30700|30705|30700|30705|30700|95
1618571790000|2021-04-16 11:16:30|30710|30705|30710|30705|30710|30705|30710|30705|14
1618571810000|2021-04-16 11:16:50|||||||||75
1618571820000|2021-04-16 11:17:00|||||||||52
1618571830000|2021-04-16 11:17:10|||||||||30
1618571890000|2021-04-16 11:18:10|30715|30710|30715|30710|30715|30710|30715|30710|119
1618571910000|2021-04-16 11:18:30|30720|30715|30720|30715|30720|30715|30720|30715|76
1618571920000|2021-04-16 11:18:40|30725|30720|30725|30720|30725|30720|30725|30720|108
1618571930000|2021-04-16 11:18:50|30730||30730||30730||30730||0
1618571940000|2021-04-16 11:19:00|30735|30725|30735|30730|30735|30730|30735|30725|122
1618571960000|2021-04-16 11:19:20|||||||||50
1618571970000|2021-04-16 11:19:30|30730|30725|30725|30720|30730|30725|30725|30720|717
1618571980000|2021-04-16 11:19:40|||||||||61
1618572030000|2021-04-16 11:20:30|||||||||33
1618572040000|2021-04-16 11:20:40|30730|30725|30725|30720|30730|30725|30725|30720|212
1618572090000|2021-04-16 11:21:30|||||||||30
1618572120000|2021-04-16 11:22:00|30730|30725|30735|30730|30735|30730|30730|30725|404
1618572140000|2021-04-16 11:22:20|30740|30735|30740|30735|30740|30735|30740|30735|67
1618572170000|2021-04-16 11:22:50|||||||||30
1618572180000|2021-04-16 11:23:00|||||||||9
1618572190000|2021-04-16 11:23:10|30745||30745||30745||30745||0
1618572200000|2021-04-16 11:23:20||30740||30740||30740||30740|0
1618572210000|2021-04-16 11:23:30|||||||||30
1618572230000|2021-04-16 11:23:50|||||||||309
1618572240000|2021-04-16 11:24:00|||||||||9
1618572260000|2021-04-16 11:24:20|30750|30745|30750|30745|30750|30745|30750|30745|58
1618572280000|2021-04-16 11:24:40|30745|30740|30745|30740|30745|30740|30745|30740|133
1618572310000|2021-04-16 11:25:10|||||||||32
1618572330000|2021-04-16 11:25:30|||||||||11
1618572340000|2021-04-16 11:25:40|30750|30745|30750|30745|30750|30745|30750|30745|26
1618572360000|2021-04-16 11:26:00|||||||||10
1618572390000|2021-04-16 11:26:30|30755|30750|30755|30750|30755|30750|30755|30750|209
1618572400000|2021-04-16 11:26:40|30760|30755|30760|30755|30765|30760|30755|30750|1214
1618572410000|2021-04-16 11:26:50|30755|30750|30765|30760|30765|30760|30755|30750|233
1618572420000|2021-04-16 11:27:00|||||||||32
1618572440000|2021-04-16 11:27:20|30760|30755|30765|30760|30765|30760|30760|30755|324
1618572450000|2021-04-16 11:27:30|30770|30765|30770|30765|30770|30765|30770|30765|138
1618572470000|2021-04-16 11:27:50|30775|30770|30775|30770|30775|30770|30775|30770|63
1618572480000|2021-04-16 11:28:00|30770|30765|30775|30770|30775|30770|30770|30765|75
1618572490000|2021-04-16 11:28:10|||||||||159
1618572510000|2021-04-16 11:28:30|30770|30765|30770|30765|30775|30765|30770|30765|255
1618572530000|2021-04-16 11:28:50|30775|30770|30775|30770|30775|30770|30775|30770|87
1618572540000|2021-04-16 11:29:00|||||||||20
1618572590000|2021-04-16 11:29:50|30780|30775|30785|30775|30785|30780|30780|30775|396
1618572600000|2021-04-16 11:30:00||30780||30780||30780||30780|78
1618572640000|2021-04-16 11:30:40|||||||||56
1618572660000|2021-04-16 11:31:00|||||||||110
1618572700000|2021-04-16 11:31:40|30780|30775|30785|30775|30785|30775|30780|30775|965
1618572720000|2021-04-16 11:32:00|30780|30780|30785|30775|30785|30780|30780|30775|36
1618572730000|2021-04-16 11:32:10|30790|30780|30790|30780|30790|30785|30785|30780|432
1618572740000|2021-04-16 11:32:20||30785||30785||30785||30785|0
1618572750000|2021-04-16 11:32:30|||||||||62
1618572790000|2021-04-16 11:33:10|30795|30790|30795|30790|30795|30790|30795|30790|98
1618572820000|2021-04-16 11:33:40|||||||||32
1618572840000|2021-04-16 11:34:00|30800|30795|30800|30795|30800|30795|30800|30795|337
1618572860000|2021-04-16 11:34:20|30805|30800|30805|30795|30805|30800|30800|30795|1195
1618572870000|2021-04-16 11:34:30|30800|30790|30795|30790|30800|30790|30795|30790|214
1618572880000|2021-04-16 11:34:40|30800|30795|30800|30790|30800|30795|30800|30790|78
1618572920000|2021-04-16 11:35:20||30795||30795||30795||30795|0
1618572930000|2021-04-16 11:35:30|||||||||32
1618572940000|2021-04-16 11:35:40||30790||30790||30790||30790|30
1618572950000|2021-04-16 11:35:50|30805|30795|30795|30790|30805|30800|30795|30790|273
1618572960000|2021-04-16 11:36:00|30800||30800||30800||30800||0
1618572980000|2021-04-16 11:36:20|30805|30795|30805|30795|30805|30800|30805|30795|299
1618573020000|2021-04-16 11:37:00||30800||30800||30800||30800|33
1618573030000|2021-04-16 11:37:10|||||||||30
1618573040000|2021-04-16 11:37:20|||||||||137
1618573050000|2021-04-16 11:37:30|30800|30795|30795|30790|30800|30795|30795|30790|532
1618573060000|2021-04-16 11:37:40|30790|30785|30795|30790|30795|30790|30790|30785|401
1618573070000|2021-04-16 11:37:50||30785||30785||30785||30785|33
1618573080000|2021-04-16 11:38:00|30790|30790|30790|30785|30795|30790|30790|30785|107
1618573090000|2021-04-16 11:38:10|30795|30790|30790|30785|30795|30790|30790|30785|178
1618573100000|2021-04-16 11:38:20|30795|30790|30795|30785|30795|30790|30790|30785|128
1618573120000|2021-04-16 11:38:40|30790|30780|30790|30785|30790|30785|30785|30780|5
1618573160000|2021-04-16 11:39:20|||||||||70
1618573170000|2021-04-16 11:39:30|||||||||62
1618573180000|2021-04-16 11:39:40|||||||||30
1618573190000|2021-04-16 11:39:50|30785|30780|30785|30780|30785|30780|30785|30780|268
1618573210000|2021-04-16 11:40:10|30780|30775|30775|30765|30785|30775|30770|30765|594
1618573220000|2021-04-16 11:40:20||30770||30770||30770||30770|0
1618573230000|2021-04-16 11:40:30|30770|30765|30770|30760|30770|30765|30765|30760|71
1618573240000|2021-04-16 11:40:40|30765||30765||30770||30765||30
1618573250000|2021-04-16 11:40:50|30760|30755|30760|30755|30760|30755|30760|30755|23
1618573260000|2021-04-16 11:41:00|30765|30750|30760|30750|30765|30750|30760|30750|259
1618573270000|2021-04-16 11:41:10|30755|30755|30760|30755|30760|30755|30755|30750|179
1618573310000|2021-04-16 11:41:50|30755|30750|30755|30750|30755|30750|30755|30750|88
1618573320000|2021-04-16 11:42:00|30760|30755|30760|30750|30760|30755|30760|30750|222
1618573330000|2021-04-16 11:42:10|30755|30745|30755|30745|30755|30745|30750|30745|136
1618573340000|2021-04-16 11:42:20|30760|30750|30760|30755|30760|30755|30760|30750|331
1618573350000|2021-04-16 11:42:30||30750||30750||30750||30750|0
1618573360000|2021-04-16 11:42:40|30755||30755||30755||30755||9
1618573370000|2021-04-16 11:42:50|||||||||42
1618573380000|2021-04-16 11:43:00|30750|30745|30750|30740|30750|30745|30745|30740|109
1618573390000|2021-04-16 11:43:10|30745|30745|30745|30740|30750|30745|30745|30740|113
1618573400000|2021-04-16 11:43:20|30750|30745|30750|30740|30750|30745|30745|30740|295
1618573440000|2021-04-16 11:44:00|30755|30745|30755|30745|30755|30750|30755|30745|267
1618573450000|2021-04-16 11:44:10|30750|30740|30750|30740|30750|30745|30745|30740|153
1618573460000|2021-04-16 11:44:20|30745|30735|30750|30740|30750|30745|30740|30735|926
1618573470000|2021-04-16 11:44:30|30745|30735|30745|30740|30745|30740|30740|30735|67
1618573480000|2021-04-16 11:44:40|30740|30735|30745|30735|30745|30735|30740|30735|50
1618573500000|2021-04-16 11:45:00||30740||30740||30740||30740|0
1618573520000|2021-04-16 11:45:20||30735||30735||30735||30735|37
1618573560000|2021-04-16 11:46:00|30750|30740|30750|30740|30750|30740|30750|30740|262
1618573570000|2021-04-16 11:46:10|30745|30735|30745|30735|30745|30740|30740|30735|470
1618573590000|2021-04-16 11:46:30|30740||30740||30740||30740||30
1618573600000|2021-04-16 11:46:40|30745|30740|30745|30740|30745|30740|30745|30740|24
1618573610000|2021-04-16 11:46:50|30750|30745|30750|30745|30750|30745|30750|30745|73
1618573620000|2021-04-16 11:47:00|30745|30740|30745|30740|30750|30740|30745|30740|265
1618573630000|2021-04-16 11:47:10|30750|30745|30750|30740|30750|30745|30750|30740|79
1618573660000|2021-04-16 11:47:40|30745||30745||30745||30745||60
1618573670000|2021-04-16 11:47:50|30750|30745|30750|30745|30750|30745|30750|30745|30
1618573680000|2021-04-16 11:48:00|30755|30750|30760|30750|30760|30755|30755|30750|612
1618573710000|2021-04-16 11:48:30|30755|30755|30755|30750|30760|30755|30755|30750|338
1618573720000|2021-04-16 11:48:40|30760||30755||30760||30755||81
1618573730000|2021-04-16 11:48:50|30760|30755|30760|30755|30760|30755|30760|30755|122
1618573740000|2021-04-16 11:49:00|30765|30760|30765|30760|30765|30760|30765|30760|220
1618573750000|2021-04-16 11:49:10|||||||||7
1618573760000|2021-04-16 11:49:20|30770|30765|30765|30760|30770|30765|30765|30760|237
1618573770000|2021-04-16 11:49:30|||||||||89
1618573780000|2021-04-16 11:49:40|30770|30765|30770|30760|30770|30765|30770|30760|240
1618573790000|2021-04-16 11:49:50|30765||30770||30770||30765||31
1618573800000|2021-04-16 11:50:00|||||||||32
1618573830000|2021-04-16 11:50:30|30765|30765|30770|30765|30770|30765|30765|30765|83
1618573850000|2021-04-16 11:50:50|||||||||7
1618573860000|2021-04-16 11:51:00|||||||||30
1618573870000|2021-04-16 11:51:10|30765|30760|30765|30760|30765|30760|30765|30760|203
1618573880000|2021-04-16 11:51:20|||||||||32
1618573900000|2021-04-16 11:51:40|||||||||128
1618573910000|2021-04-16 11:51:50|||||||||30
1618573920000|2021-04-16 11:52:00|||||||||33
1618573940000|2021-04-16 11:52:20|||||||||9
1618573950000|2021-04-16 11:52:30|||||||||30
1618573970000|2021-04-16 11:52:50|30770|30765|30770|30760|30770|30765|30770|30760|203
1618573990000|2021-04-16 11:53:10|30765|30755|30760|30755|30770|30755|30760|30755|342
1618574010000|2021-04-16 11:53:30|30765|30760|30765|30760|30765|30760|30765|30760|808
1618574020000|2021-04-16 11:53:40|30770|30765|30770|30760|30770|30765|30770|30760|224
1618574060000|2021-04-16 11:54:20|30765||30765||30765||30765||0
1618574100000|2021-04-16 11:55:00|30770|30765|30770|30760|30770|30765|30770|30760|617
1618574120000|2021-04-16 11:55:20||30765||30765||30765||30760|145
1618574130000|2021-04-16 11:55:30|30765|30760|30765|30760|30765|30760|30765|30760|99
1618574150000|2021-04-16 11:55:50|||||||||79
1618574170000|2021-04-16 11:56:10|30760|30755|30760|30755|30760|30755|30760|30755|256
1618574180000|2021-04-16 11:56:20|30765|30760|30765|30760|30765|30760|30765|30760|84
1618574190000|2021-04-16 11:56:30|30760|30755|30755|30750|30760|30755|30755|30745|961
1618574200000|2021-04-16 11:56:40||30745||30745||30745||30745|31
1618574210000|2021-04-16 11:56:50|30750||30750||30750||30750||2
1618574220000|2021-04-16 11:57:00|||||||||40
1618574240000|2021-04-16 11:57:20|30745|30740|30750|30740|30750|30745|30745|30740|52
1618574270000|2021-04-16 11:57:50|30745|30745|30750|30740|30750|30745|30745|30740|397
1618574290000|2021-04-16 11:58:10|30745||30745||30745||30745||31
1618574300000|2021-04-16 11:58:20|30750|30745|30745|30740|30750|30745|30745|30740|58
1618574310000|2021-04-16 11:58:30|||||||||62
1618574320000|2021-04-16 11:58:40|||||||||63
1618574330000|2021-04-16 11:58:50|30750|30745|30755|30745|30755|30750|30750|30745|550
1618574340000|2021-04-16 11:59:00|30750|30750|30760|30750|30760|30755|30750|30750|481
1618574350000|2021-04-16 11:59:10|30755||30755||30755||30755||0
1618574360000|2021-04-16 11:59:20|30760|30755|30760|30750|30760|30755|30755|30750|178
1618574370000|2021-04-16 11:59:30||30755||30755||30755||30755|0
1618574380000|2021-04-16 11:59:40|30755|30750|30755|30750|30755|30750|30755|30750|112
1618574390000|2021-04-16 11:59:50|30760|30755|30760|30755|30760|30755|30755|30750|145
1618574400000|2021-04-16 12:00:00|30755|30750|30755|30745|30755|30750|30750|30745|378
1618574410000|2021-04-16 12:00:10|30750|30750|30750|30745|30750|30750|30750|30745|150
1618574430000|2021-04-16 12:00:30|30745|30740|30745|30740|30745|30740|30745|30740|97
1618574450000|2021-04-16 12:00:50|30750|30745|30750|30740|30750|30745|30750|30740|75
1618574470000|2021-04-16 12:01:10||30745||30740||30745||30740|0
1618574480000|2021-04-16 12:01:20|30755|30745|30755|30750|30755|30750|30755|30745|286
1618574490000|2021-04-16 12:01:30|||||||||73
1618574500000|2021-04-16 12:01:40|30760|30755|30765|30760|30765|30760|30760|30755|5104
1618574510000|2021-04-16 12:01:50|30770|30765|30770|30765|30770|30765|30770|30765|179
1618574520000|2021-04-16 12:02:00|30775|30770|30775|30770|30775|30770|30775|30765|19
1618574540000|2021-04-16 12:02:20|||||||||81
1618574550000|2021-04-16 12:02:30|||||||||74
1618574570000|2021-04-16 12:02:50|30770|30765|30775|30765|30775|30765|30770|30765|489
1618574590000|2021-04-16 12:03:10||30770||30770||30770||30765|24
1618574600000|2021-04-16 12:03:20|30770|30765|30770|30765|30770|30765|30770|30765|193
1618574610000|2021-04-16 12:03:30|30775|30770|30775|30770|30775|30770|30775|30770|77
1618574620000|2021-04-16 12:03:40||30765||30765||30765||30765|0
1618574630000|2021-04-16 12:03:50|30770||30775||30775||30770||0
1618574650000|2021-04-16 12:04:10||30770||30770||30770||30770|46
1618574660000|2021-04-16 12:04:20|30780|30775|30780|30770|30780|30775|30770|30765|2534
1618574670000|2021-04-16 12:04:30|30775|30775|30770|30765|30780|30775|30770|30765|515
1618574690000|2021-04-16 12:04:50|30775|30760|30765|30755|30775|30760|30760|30755|334
1618574710000|2021-04-16 12:05:10||30760||30760||30760||30760|0
1618574720000|2021-04-16 12:05:20|30760|30755|30770|30765|30770|30765|30760|30755|246
1618574730000|2021-04-16 12:05:30|30775||30775||30775||30775||0
1618574740000|2021-04-16 12:05:40|30770|30770|30770|30765|30775|30770|30770|30765|133
1618574750000|2021-04-16 12:05:50|30765|30760|30770|30760|30770|30760|30765|30760|133
1618574790000|2021-04-16 12:06:30|30765|30765|30770|30760|30770|30765|30765|30760|69
1618574800000|2021-04-16 12:06:40|30775|30765|30775|30770|30775|30770|30775|30765|156
1618574810000|2021-04-16 12:06:50|30770|30765|30770|30765|30770|30765|30770|30765|32
1618574820000|2021-04-16 12:07:00|30775|30770|30775|30770|30775|30770|30775|30765|107
1618574830000|2021-04-16 12:07:10|30780|30775|30780|30770|30780|30775|30780|30770|209
1618574860000|2021-04-16 12:07:40|30775||30775||30775||30775||23
1618574880000|2021-04-16 12:08:00|30770|30765|30765|30760|30770|30765|30765|30755|348
1618574890000|2021-04-16 12:08:10||30755||30755||30755||30755|0
1618574910000|2021-04-16 12:08:30||30760||30755||30760||30755|14
1618574920000|2021-04-16 12:08:40||30760||30760||30760||30760|250
1618574950000|2021-04-16 12:09:10|30770|30765|30770|30765|30770|30765|30770|30765|76
1618574960000|2021-04-16 12:09:20|30765|30760|30765|30755|30765|30760|30765|30755|1
1618574980000|2021-04-16 12:09:40||30760||30760||30760||30760|33
1618574990000|2021-04-16 12:09:50||30755||30755||30755||30755|0
1618575000000|2021-04-16 12:10:00||30760||30755||30760||30755|0
1618575010000|2021-04-16 12:10:10|30770|30760|30770|30765|30770|30765|30770|30760|217
1618575020000|2021-04-16 12:10:20|30775||30775||30775||30775||17
1618575030000|2021-04-16 12:10:30||30770||30765||30770||30765|11
1618575040000|2021-04-16 12:10:40|30770|30770|30775|30765|30775|30770|30770|30765|117
1618575050000|2021-04-16 12:10:50||30770||30765||30770||30765|23
1618575070000|2021-04-16 12:11:10||30770||30770||30770||30770|0
1618575100000|2021-04-16 12:11:40|30780|30775|30780|30770|30780|30775|30780|30770|130
1618575110000|2021-04-16 12:11:50|30785|30775|30790|30780|30790|30785|30785|30775|639
1618575120000|2021-04-16 12:12:00|30785||30790||30790||30785||31
1618575130000|2021-04-16 12:12:10|30785|30775|30780|30775|30785|30775|30780|30775|60
1618575140000|2021-04-16 12:12:20|30785|30770|30780|30770|30785|30770|30775|30770|295
1618575150000|2021-04-16 12:12:30|30785|30775|30785|30775|30785|30775|30785|30775|26
1618575220000|2021-04-16 12:13:40|30780||30780||30780||30780||63
1618575230000|2021-04-16 12:13:50|||||||||64
1618575240000|2021-04-16 12:14:00|30775|30770|30775|30765|30775|30770|30775|30765|249
1618575270000|2021-04-16 12:14:30|30770||30770||30770||30770||87
1618575280000|2021-04-16 12:14:40|||||||||47
1618575290000|2021-04-16 12:14:50|30775|30770|30780|30770|30780|30775|30775|30770|458
1618575300000|2021-04-16 12:15:00|30775||30775||30775||30775||82
1618575310000|2021-04-16 12:15:10||30765||30765||30765||30765|30
1618575340000|2021-04-16 12:15:40|30770||30770||30770||30770||0
1618575350000|2021-04-16 12:15:50|||||||||65
1618575360000|2021-04-16 12:16:00|||||||||170
1618575370000|2021-04-16 12:16:10|30765|30760|30765|30760|30765|30760|30765|30760|182
1618575380000|2021-04-16 12:16:20||30755||30755||30755||30755|61
1618575440000|2021-04-16 12:17:20|30760|30750|30760|30750|30760|30750|30760|30750|200
1618575470000|2021-04-16 12:17:50|30755|30755|30760|30750|30760|30755|30755|30750|206
1618575480000|2021-04-16 12:18:00|30755||30755||30755||30755||63
1618575510000|2021-04-16 12:18:30|30750|30745|30750|30745|30750|30745|30745|30740|338
1618575520000|2021-04-16 12:18:40|30755|30750|30755|30745|30755|30750|30755|30745|267
1618575530000|2021-04-16 12:18:50|30750|30750|30750|30745|30750|30750|30750|30745|83
1618575540000|2021-04-16 12:19:00|||||||||50
1618575560000|2021-04-16 12:19:20|30755|30750|30755|30750|30755|30750|30755|30750|169
1618575570000|2021-04-16 12:19:30|30760||30760||30760||30760||0
1618575600000|2021-04-16 12:20:00|30755||30755||30755||30755||89
1618575610000|2021-04-16 12:20:10|||||||||30
1618575620000|2021-04-16 12:20:20|||||||||30
1618575630000|2021-04-16 12:20:30|||||||||30
1618575640000|2021-04-16 12:20:40|30760|30755|30760|30755|30765|30760|30760|30755|587
1618575660000|2021-04-16 12:21:00|||||||||9
1618575690000|2021-04-16 12:21:30|30765|30760|30765|30760|30765|30760|30760|30755|842
1618575700000|2021-04-16 12:21:40|30760|30755|30760|30755|30760|30755|30760|30755|281
1618575730000|2021-04-16 12:22:10|30765|30760|30765|30760|30765|30760|30765|30760|124
1618575750000|2021-04-16 12:22:30|30770|30765|30770|30765|30770|30765|30770|30765|192
1618575760000|2021-04-16 12:22:40|30775|30770|30775|30770|30775|30770|30775|30770|327
1618575770000|2021-04-16 12:22:50|30780|30775|30785|30780|30785|30780|30780|30775|406
1618575780000|2021-04-16 12:23:00|30790|30785|30790|30785|30790|30785|30790|30785|193
1618575790000|2021-04-16 12:23:10|30795|30790|30795|30790|30795|30790|30790|30785|487
1618575800000|2021-04-16 12:23:20|30790|30785|30795|30790|30795|30790|30790|30785|342
1618575810000|2021-04-16 12:23:30|30800|30795|30800|30795|30800|30795|30800|30795|164
1618575820000|2021-04-16 12:23:40|30795|30790|30800|30795|30800|30795|30795|30790|870
1618575830000|2021-04-16 12:23:50|||||||||61
1618575840000|2021-04-16 12:24:00|||||||||31
1618575850000|2021-04-16 12:24:10|||||||||524
1618575870000|2021-04-16 12:24:30|30795|30790|30795|30790|30795|30790|30795|30790|162
1618575910000|2021-04-16 12:25:10|||||||||30
1618575930000|2021-04-16 12:25:30|||||||||12
1618575940000|2021-04-16 12:25:40|30790|30785|30790|30785|30790|30785|30790|30780|1107
1618575950000|2021-04-16 12:25:50|30785|30780|30790|30780|30790|30780|30785|30780|299
1618575960000|2021-04-16 12:26:00|30785||30785||30790||30785||0
1618575980000|2021-04-16 12:26:20|30790|30785|30790|30785|30795|30785|30785|30780|1080
1618575990000|2021-04-16 12:26:30|30785|30780|30785|30780|30790|30785|30785|30780|219
1618576000000|2021-04-16 12:26:40|30790|30785|30790|30780|30790|30785|30785|30780|200
1618576010000|2021-04-16 12:26:50|30785|30775|30780|30775|30785|30775|30780|30775|472
1618576020000|2021-04-16 12:27:00|||||||||5
1618576030000|2021-04-16 12:27:10|||||||||32
1618576040000|2021-04-16 12:27:20|30775|30770|30775|30770|30775|30770|30775|30770|147
1618576050000|2021-04-16 12:27:30|||||||||120
1618576070000|2021-04-16 12:27:50|30770|30765|30775|30770|30775|30770|30770|30765|374
1618576080000|2021-04-16 12:28:00|||||||||9
1618576090000|2021-04-16 12:28:10|30780|30775|30780|30775|30780|30775|30780|30770|622
1618576100000|2021-04-16 12:28:20|30775|30770|30770|30765|30775|30770|30770|30765|1103
1618576120000|2021-04-16 12:28:40|30775|30770|30780|30770|30780|30770|30775|30770|8
1618576170000|2021-04-16 12:29:30|||||||||4
1618576230000|2021-04-16 12:30:30|30775|30775|30780|30770|30780|30775|30775|30770|167
1618576250000|2021-04-16 12:30:50|30775||30775||30780||30775||0
1618576270000|2021-04-16 12:31:10|30770|30765|30775|30765|30775|30765|30770|30765|305
1618576280000|2021-04-16 12:31:20|||||||||30
1618576300000|2021-04-16 12:31:40|||||||||30
1618576320000|2021-04-16 12:32:00|30770||30770||30770||30770||32
1618576330000|2021-04-16 12:32:10|30775|30770|30780|30770|30780|30770|30775|30765|363
1618576340000|2021-04-16 12:32:20||30775||30770||30775||30770|0
1618576380000|2021-04-16 12:33:00||30775||30775||30775||30775|0
1618576390000|2021-04-16 12:33:10|30785|30780|30785|30775|30785|30780|30780|30775|641
1618576440000|2021-04-16 12:34:00|30780|30780|30785|30780|30785|30780|30780|30780|163
1618576460000|2021-04-16 12:34:20|||||||||30
1618576480000|2021-04-16 12:34:40|||||||||201
1618576490000|2021-04-16 12:34:50|30790||30790||30790||30790||193
1618576500000|2021-04-16 12:35:00||30785||30785||30785||30785|8
1618576510000|2021-04-16 12:35:10|30795|30790|30800|30795|30800|30795|30795|30790|479
1618576520000|2021-04-16 12:35:20||30790||30790||30790||30790|0
1618576530000|2021-04-16 12:35:30||30795||30795||30795||30795|31
1618576540000|2021-04-16 12:35:40|||||||||30
1618576550000|2021-04-16 12:35:50|||||||||126
1618576560000|2021-04-16 12:36:00|||||||||228
1618576570000|2021-04-16 12:36:10|||||||||68
1618576590000|2021-04-16 12:36:30|||||||||52
1618576610000|2021-04-16 12:36:50|||||||||31
1618576620000|2021-04-16 12:37:00|||||||||32
1618576640000|2021-04-16 12:37:20|30805|30800|30810|30805|30810|30805|30805|30800|913
1618576650000|2021-04-16 12:37:30|30815||30810||30815||30810||196
1618576660000|2021-04-16 12:37:40|30805|30800|30810|30800|30810|30800|30805|30800|804
1618576670000|2021-04-16 12:37:50|30815|30805|30815|30805|30815|30805|30815|30805|25
1618576680000|2021-04-16 12:38:00|30810||30810||30810||30810||36
1618576690000|2021-04-16 12:38:10|||||||||28
1618576700000|2021-04-16 12:38:20|||||||||32
1618576730000|2021-04-16 12:38:50|30815|30810|30815|30810|30815|30810|30815|30810|117
1618576740000|2021-04-16 12:39:00|||||||||334
1618576750000|2021-04-16 12:39:10|30820|30815|30820|30815|30820|30815|30820|30810|121
1618576760000|2021-04-16 12:39:20|30815|30810|30820|30810|30820|30810|30815|30810|50
1618576770000|2021-04-16 12:39:30||30815||30815||30815||30815|0
1618576780000|2021-04-16 12:39:40|30825|30820|30820|30815|30825|30820|30820|30815|488
1618576790000|2021-04-16 12:39:50|30825||30820||30825||30820||0
1618576820000|2021-04-16 12:40:20|30815|30810|30815|30810|30815|30810|30810|30805|376
1618576830000|2021-04-16 12:40:30|30810|30805|30805|30800|30815|30805|30805|30800|322
1618576840000|2021-04-16 12:40:40|||||||||136
1618576850000|2021-04-16 12:40:50|||||||||16
1618576860000|2021-04-16 12:41:00|||||||||25
1618576870000|2021-04-16 12:41:10|||||||||237
1618576890000|2021-04-16 12:41:30|30810|30805|30810|30805|30810|30805|30810|30805|89
1618576920000|2021-04-16 12:42:00|30805|30800|30800|30790|30805|30800|30795|30790|846
1618576930000|2021-04-16 12:42:10||30795||30795||30795||30795|0
1618576940000|2021-04-16 12:42:20|30805||30805||30805||30805||0
1618576980000|2021-04-16 12:43:00|30800||30800||30800||30800||0
1618576990000|2021-04-16 12:43:10|30805||30805||30805||30805||16
1618577000000|2021-04-16 12:43:20|30800||30805||30805||30800||0
1618577010000|2021-04-16 12:43:30|30800|30800|30805|30795|30805|30800|30800|30795|66
1618577030000|2021-04-16 12:43:50||30800||30800||30800||30800|72
1618577040000|2021-04-16 12:44:00|30800|30795|30800|30795|30805|30795|30800|30795|0
1618577060000|2021-04-16 12:44:20|||||||||100
1618577080000|2021-04-16 12:44:40|30805|30800|30800|30795|30805|30800|30800|30795|272
1618577100000|2021-04-16 12:45:00|30795|30790|30795|30790|30795|30790|30795|30790|126
1618577130000|2021-04-16 12:45:30|||||||||11
1618577140000|2021-04-16 12:45:40|||||||||129
1618577150000|2021-04-16 12:45:50|||||||||192
1618577170000|2021-04-16 12:46:10|||||||||483
1618577180000|2021-04-16 12:46:20|||||||||139
1618577200000|2021-04-16 12:46:40|||||||||829
1618577220000|2021-04-16 12:47:00|30790|30785|30790|30785|30790|30785|30790|30785|240
1618577230000|2021-04-16 12:47:10|30795|30790|30795|30790|30795|30790|30795|30790|227
1618577240000|2021-04-16 12:47:20|||||||||39
1618577250000|2021-04-16 12:47:30|30800||30800||30800||30795||0
1618577280000|2021-04-16 12:48:00|30795|30795|30795|30790|30800|30795|30795|30790|249
1618577290000|2021-04-16 12:48:10|30800|30795|30800|30795|30800|30795|30800|30795|188
1618577310000|2021-04-16 12:48:30|||||||||246
1618577350000|2021-04-16 12:49:10|||||||||162
1618577360000|2021-04-16 12:49:20|||||||||31
1618577390000|2021-04-16 12:49:50|||||||||65
1618577400000|2021-04-16 12:50:00|||||||||775
1618577410000|2021-04-16 12:50:10|||||||||15
1618577420000|2021-04-16 12:50:20|30805|30800|30805|30800|30805|30800|30800|30795|595
1618577430000|2021-04-16 12:50:30|||||||||73
1618577440000|2021-04-16 12:50:40|30800|30795|30800|30795|30805|30800|30800|30795|264
1618577450000|2021-04-16 12:50:50|30805|30800|30805|30795|30805|30800|30805|30795|105
1618577460000|2021-04-16 12:51:00|30800||30800||30800||30800||31
1618577470000|2021-04-16 12:51:10|||||||||46
1618577480000|2021-04-16 12:51:20|||||||||80
1618577490000|2021-04-16 12:51:30|30805||30800||30805||30800||0
1618577510000|2021-04-16 12:51:50|||||||||32
1618577530000|2021-04-16 12:52:10|||||||||33
1618577540000|2021-04-16 12:52:20|||||||||22
1618577570000|2021-04-16 12:52:50|30795|30790|30795|30790|30795|30790|30795|30790|668
1618577580000|2021-04-16 12:53:00|30790|30785|30790|30785|30790|30785|30790|30785|556
1618577590000|2021-04-16 12:53:10|30785|30775|30780|30770|30785|30780|30775|30770|1488
1618577600000|2021-04-16 12:53:20|30775|30775|30770|30765|30775|30775|30770|30765|311
1618577610000|2021-04-16 12:53:30||30760||30760||30760||30760|771
1618577620000|2021-04-16 12:53:40|30765|30765|30760|30755|30765|30765|30760|30755|376
1618577630000|2021-04-16 12:53:50|30755|30750|30765|30760|30765|30760|30755|30750|464
1618577640000|2021-04-16 12:54:00|30770|30765|30775|30765|30775|30770|30765|30760|681
1618577650000|2021-04-16 12:54:10|30780|30770|30780|30775|30780|30775|30780|30770|452
1618577660000|2021-04-16 12:54:20|30785|30780|30790|30785|30790|30785|30780|30775|1073
1618577680000|2021-04-16 12:54:40|||||||||161
1618577700000|2021-04-16 12:55:00|||||||||26
1618577710000|2021-04-16 12:55:10|30795|30790|30795|30790|30795|30790|30795|30790|173
1618577730000|2021-04-16 12:55:30|||||||||32
1618577740000|2021-04-16 12:55:40|30800|30795|30805|30795|30805|30800|30800|30795|284
1618577750000|2021-04-16 12:55:50|30800|30785|30795|30790|30800|30790|30795|30785|841
1618577760000|2021-04-16 12:56:00|||||||||58
1618577770000|2021-04-16 12:56:10|||||||||19
1618577800000|2021-04-16 12:56:40|||||||||80
1618577810000|2021-04-16 12:56:50|||||||||60
1618577850000|2021-04-16 12:57:30|30790|30785|30780|30775|30790|30785|30780|30775|792
1618577870000|2021-04-16 12:57:50|||||||||34
1618577890000|2021-04-16 12:58:10|30775|30770|30775|30770|30775|30770|30775|30770|34
1618577900000|2021-04-16 12:58:20|30770|30765|30775|30765|30775|30765|30770|30765|287
1618577910000|2021-04-16 12:58:30|30770||30770||30770||30770||63
1618577940000|2021-04-16 12:59:00|30765|30760|30765|30760|30765|30760|30765|30755|912
1618577950000|2021-04-16 12:59:10|30770|30765|30770|30760|30770|30765|30765|30760|105
1618577960000|2021-04-16 12:59:20||30765||30765||30765||30765|35
1618577990000|2021-04-16 12:59:50|||||||||3
1618578000000|2021-04-16 13:00:00|||||||||5
1618578020000|2021-04-16 13:00:20|30775|30770|30765|30760|30775|30770|30765|30760|631
1618578040000|2021-04-16 13:00:40|||||||||287
1618578050000|2021-04-16 13:00:50|30760|30755|30760|30755|30760|30755|30760|30755|50
1618578060000|2021-04-16 13:01:00|30755|30750|30760|30750|30760|30755|30755|30750|181
1618578080000|2021-04-16 13:01:20|30755|30755|30760|30755|30760|30755|30755|30755|90
1618578090000|2021-04-16 13:01:30|||||||||2
1618578130000|2021-04-16 13:02:10|30755|30750|30750|30745|30755|30750|30750|30745|274
1618578140000|2021-04-16 13:02:20|30745|30740|30750|30740|30750|30740|30745|30740|27
1618578150000|2021-04-16 13:02:30|30745||30745||30745||30745||22
1618578160000|2021-04-16 13:02:40|||||||||2
1618578170000|2021-04-16 13:02:50|30750|30745|30750|30745|30750|30745|30750|30745|173
1618578180000|2021-04-16 13:03:00|30755|30750|30755|30750|30755|30750|30755|30750|165
1618578190000|2021-04-16 13:03:10|30760|30755|30760|30750|30760|30755|30760|30750|473
1618578220000|2021-04-16 13:03:40|30755||30760||30760||30755||40
1618578250000|2021-04-16 13:04:10|30755|30755|30755|30750|30755|30755|30755|30750|173
1618578260000|2021-04-16 13:04:20|||||||||147
1618578290000|2021-04-16 13:04:50|30760|30755|30760|30755|30765|30760|30760|30755|403
1618578300000|2021-04-16 13:05:00|||||||||149
1618578310000|2021-04-16 13:05:10|30755|30750|30745|30740|30760|30750|30745|30740|581
1618578330000|2021-04-16 13:05:30|30740|30735|30745|30740|30745|30740|30740|30735|382
1618578340000|2021-04-16 13:05:40|30740|30735|30740|30735|30745|30735|30740|30735|215
1618578350000|2021-04-16 13:05:50|30735|30730|30730|30725|30735|30730|30725|30720|556
1618578360000|2021-04-16 13:06:00|30735|30730|30740|30735|30740|30735|30735|30730|938
1618578370000|2021-04-16 13:06:10||30730||30730||30730||30730|81
1618578400000|2021-04-16 13:06:40|30735||30740||30740||30735||187
1618578410000|2021-04-16 13:06:50|30735||30735||30740||30735||150
1618578420000|2021-04-16 13:07:00|30740|30735|30740|30730|30740|30735|30735|30730|205
1618578430000|2021-04-16 13:07:10|30735||30735||30740||30735||0
1618578440000|2021-04-16 13:07:20|30740|30735|30745|30735|30745|30740|30740|30735|615
1618578450000|2021-04-16 13:07:30|30750|30740|30750|30745|30750|30745|30750|30740|574
1618578460000|2021-04-16 13:07:40|30755|30750|30755|30745|30755|30750|30750|30745|115
1618578480000|2021-04-16 13:08:00|30750||30750||30750||30750||13
1618578490000|2021-04-16 13:08:10|30745|30740|30745|30740|30745|30740|30745|30740|424
1618578500000|2021-04-16 13:08:20|30740|30735|30745|30735|30745|30735|30740|30735|144
1618578520000|2021-04-16 13:08:40|30740||30740||30740||30740||88
1618578530000|2021-04-16 13:08:50||30730||30730||30730||30730|0
1618578540000|2021-04-16 13:09:00|30735|30735|30735|30730|30740|30735|30735|30730|246
1618578550000|2021-04-16 13:09:10|30730|30725|30725|30720|30730|30725|30725|30720|321
1618578560000|2021-04-16 13:09:20|30730|30725|30730|30720|30730|30725|30730|30720|459
1618578570000|2021-04-16 13:09:30|30725||30725||30725||30725||0
1618578580000|2021-04-16 13:09:40|30720|30715|30720|30715|30725|30715|30720|30715|57
1618578590000|2021-04-16 13:09:50|30715|30710|30720|30710|30720|30710|30715|30710|60
1618578600000|2021-04-16 13:10:00||30715||30715||30715||30710|339
1618578610000|2021-04-16 13:10:10|30715|30710|30715|30710|30715|30710|30715|30710|119
1618578640000|2021-04-16 13:10:40|30710|30705|30710|30705|30715|30705|30710|30705|1050
1618578650000|2021-04-16 13:10:50|30705|30700|30710|30705|30710|30705|30705|30700|324
1618578660000|2021-04-16 13:11:00|30705|30700|30710|30700|30710|30705|30705|30700|378
1618578690000|2021-04-16 13:11:30|30715|30705|30720|30715|30720|30715|30715|30705|910
1618578700000|2021-04-16 13:11:40|30725|30720|30725|30720|30725|30720|30725|30720|147
1618578710000|2021-04-16 13:11:50|30730|30725|30725|30720|30730|30725|30725|30720|199
1618578730000|2021-04-16 13:12:10|30720|30715|30725|30715|30725|30720|30720|30715|98
1618578740000|2021-04-16 13:12:20||30720||30715||30720||30715|201
1618578750000|2021-04-16 13:12:30|30720||30720||30720||30720||63
1618578760000|2021-04-16 13:12:40|30725|30720|30725|30720|30730|30725|30725|30720|331
1618578770000|2021-04-16 13:12:50|30730|30725|30730|30725|30730|30725|30730|30725|59
1618578780000|2021-04-16 13:13:00|30725|30720|30720|30715|30730|30720|30715|30710|372
1618578790000|2021-04-16 13:13:10|30725|30720|30720|30715|30725|30720|30720|30715|148
1618578820000|2021-04-16 13:13:40|30725|30720|30725|30720|30725|30720|30725|30720|118
1618578830000|2021-04-16 13:13:50||30715||30715||30715||30715|0
1618578840000|2021-04-16 13:14:00|30720||30720||30720||30720||0
1618578860000|2021-04-16 13:14:20|30715|30710|30715|30710|30715|30710|30715|30710|617
1618578880000|2021-04-16 13:14:40|30720|30715|30720|30715|30720|30715|30720|30715|354
1618578890000|2021-04-16 13:14:50|30715|30710|30720|30710|30720|30710|30715|30710|107
1618578900000|2021-04-16 13:15:00|30715||30720||30720||30715||56
1618578940000|2021-04-16 13:15:40||30715||30715||30715||30715|38
1618578970000|2021-04-16 13:16:10|||||||||27
1618578980000|2021-04-16 13:16:20|||||||||37
1618579000000|2021-04-16 13:16:40|30725|30720|30735|30730|30735|30730|30725|30720|945
1618579010000|2021-04-16 13:16:50|30730|30725|30735|30725|30735|30730|30730|30725|461
1618579020000|2021-04-16 13:17:00|30730|30730|30735|30725|30735|30730|30730|30725|174
1618579030000|2021-04-16 13:17:10|30730||30730||30730||30730||0
1618579060000|2021-04-16 13:17:40||30720||30725||30725||30720|792
1618579070000|2021-04-16 13:17:50|30735|30730|30740|30730|30740|30735|30735|30730|311
1618579080000|2021-04-16 13:18:00|30735||30735||30735||30735||10
1618579110000|2021-04-16 13:18:30|30740|30735|30740|30735|30740|30735|30740|30735|378
1618579130000|2021-04-16 13:18:50|||||||||23
1618579170000|2021-04-16 13:19:30|||||||||31
1618579180000|2021-04-16 13:19:40|30745|30740|30740|30735|30750|30740|30740|30735|311
1618579190000|2021-04-16 13:19:50|||||||||33
1618579200000|2021-04-16 13:20:00|||||||||153
1618579210000|2021-04-16 13:20:10|30735|30730|30730|30725|30740|30730|30730|30725|1447
1618579220000|2021-04-16 13:20:20|30735|30730|30735|30730|30740|30735|30730|30725|497
1618579230000|2021-04-16 13:20:30|30740|30735|30735|30730|30740|30735|30735|30730|181
1618579240000|2021-04-16 13:20:40|30740|30735|30745|30740|30745|30740|30735|30730|537
1618579250000|2021-04-16 13:20:50|30750||30750||30750||30750||1
1618579260000|2021-04-16 13:21:00|30745||30750||30750||30745||152
1618579270000|2021-04-16 13:21:10|30745||30745||30745||30745||0
1618579280000|2021-04-16 13:21:20|30750||30750||30750||30745||0
1618579300000|2021-04-16 13:21:40|30745||30750||30750||30745||230
1618579320000|2021-04-16 13:22:00|30745||30745||30745||30745||56
1618579330000|2021-04-16 13:22:10|||||||||108
1618579340000|2021-04-16 13:22:20|30750||30745||30750||30745||0
1618579350000|2021-04-16 13:22:30|30750|30745|30760|30755|30765|30755|30750|30745|2776
1618579360000|2021-04-16 13:22:40|30755|30750|30750|30745|30755|30750|30750|30745|441
1618579370000|2021-04-16 13:22:50|30755||30755||30755||30755||0
1618579380000|2021-04-16 13:23:00|30750|30750|30750|30740|30755|30750|30745|30740|207
1618579390000|2021-04-16 13:23:10|30745|30745|30745|30740|30745|30745|30745|30740|35
1618579400000|2021-04-16 13:23:20||30735||30735||30735||30735|98
1618579410000|2021-04-16 13:23:30|30740||30740||30740||30740||61
1618579420000|2021-04-16 13:23:40|30735|30730|30735|30730|30740|30735|30730|30725|1245
1618579430000|2021-04-16 13:23:50|30740|30735|30740|30735|30740|30735|30740|30735|625
1618579440000|2021-04-16 13:24:00|30735|30730|30745|30740|30745|30740|30735|30730|289
1618579450000|2021-04-16 13:24:10|30740|30735|30745|30735|30745|30740|30740|30735|178
1618579470000|2021-04-16 13:24:30|30740|30730|30730|30725|30740|30730|30730|30725|1299
1618579480000|2021-04-16 13:24:40|30725|30720|30720|30715|30730|30720|30720|30715|300
1618579510000|2021-04-16 13:25:10|30725|30720|30730|30720|30730|30720|30720|30715|1107
1618579520000|2021-04-16 13:25:20|30725|30725|30725|30715|30725|30725|30725|30715|18
1618579560000|2021-04-16 13:26:00|30720||30720||30720||30720||56
1618579570000|2021-04-16 13:26:10|30715|30710|30715|30710|30715|30710|30715|30710|687
1618579620000|2021-04-16 13:27:00|||||||||32
1618579630000|2021-04-16 13:27:10|||||||||30
1618579640000|2021-04-16 13:27:20|30720|30715|30720|30715|30725|30720|30720|30715|730
1618579650000|2021-04-16 13:27:30|30725|30710|30720|30710|30725|30715|30715|30710|946
1618579660000|2021-04-16 13:27:40|30715|30715|30720|30710|30720|30715|30715|30710|640
1618579680000|2021-04-16 13:28:00|30715|30715|30720|30715|30720|30715|30715|30710|579
1618579700000|2021-04-16 13:28:20|||||||||23
1618579710000|2021-04-16 13:28:30|||||||||33
1618579720000|2021-04-16 13:28:40|30715|30710|30720|30715|30720|30715|30715|30710|802
1618579730000|2021-04-16 13:28:50|30725|30720|30730|30725|30730|30725|30725|30715|920
1618579740000|2021-04-16 13:29:00|30735|30730|30725|30720|30735|30730|30725|30720|820
1618579760000|2021-04-16 13:29:20|30730||30730||30730||30730||10
1618579780000|2021-04-16 13:29:40||30725||30720||30725||30720|19
1618579800000|2021-04-16 13:30:00|30725|30715|30730|30725|30735|30730|30715|30710|5805
1618579810000|2021-04-16 13:30:10|30735|30720|30740|30735|30745|30735|30725|30720|1378
1618579820000|2021-04-16 13:30:20|30735|30730|30735|30730|30740|30730|30735|30730|471
1618579830000|2021-04-16 13:30:30|30730|30725|30725|30715|30735|30725|30720|30715|179
1618579840000|2021-04-16 13:30:40||30720||30715||30720||30715|0
1618579850000|2021-04-16 13:30:50||30720||30720||30720||30720|23
1618579860000|2021-04-16 13:31:00||30715||30715||30720||30715|100
1618579870000|2021-04-16 13:31:10|30720|30710|30720|30715|30720|30715|30715|30710|671
1618579880000|2021-04-16 13:31:20|30715|30710|30730|30725|30730|30725|30715|30710|1387
1618579890000|2021-04-16 13:31:30|30725|30720|30730|30720|30730|30725|30720|30715|673
1618579900000|2021-04-16 13:31:40|30725|30715|30725|30720|30725|30720|30720|30715|1243
1618579910000|2021-04-16 13:31:50|30730|30725|30725|30720|30730|30725|30725|30715|1338
1618579920000|2021-04-16 13:32:00|30730|30725|30730|30720|30730|30725|30725|30720|134
1618579930000|2021-04-16 13:32:10|30725||30725||30725||30725||0
1618579940000|2021-04-16 13:32:20|30720|30715|30720|30710|30720|30715|30720|30710|1109
1618579960000|2021-04-16 13:32:40|30715||30715||30715||30715||4
1618579980000|2021-04-16 13:33:00|||||||||17
1618579990000|2021-04-16 13:33:10|30710|30705|30700|30695|30710|30705|30695|30690|2958
1618580000000|2021-04-16 13:33:20|30705|30690|30695|30690|30705|30690|30695|30690|192
1618580010000|2021-04-16 13:33:30|||||||||81
1618580020000|2021-04-16 13:33:40|30690|30685|30695|30685|30695|30690|30685|30680|2471
1618580030000|2021-04-16 13:33:50|30690||30690||30690||30690||0
1618580040000|2021-04-16 13:34:00|30685|30680|30680|30670|30685|30680|30675|30670|563
1618580050000|2021-04-16 13:34:10|30675||30675||30675||30675||1
1618580060000|2021-04-16 13:34:20|30680|30675|30675|30670|30680|30675|30675|30670|188
1618580070000|2021-04-16 13:34:30|30680|30675|30685|30680|30685|30680|30680|30675|887
1618580080000|2021-04-16 13:34:40|30690|30685|30685|30675|30690|30685|30680|30675|244
1618580090000|2021-04-16 13:34:50|30680|30670|30685|30675|30685|30675|30675|30670|218
1618580100000|2021-04-16 13:35:00|30680|30670|30680|30670|30680|30670|30680|30670|0
1618580110000|2021-04-16 13:35:10|||||||||31
1618580120000|2021-04-16 13:35:20|||||||||15
1618580130000|2021-04-16 13:35:30|30675|30675|30675|30670|30675|30675|30675|30670|172
1618580140000|2021-04-16 13:35:40|30680|30675|30675|30670|30680|30675|30675|30670|203
1618580150000|2021-04-16 13:35:50|30670|30665|30675|30670|30675|30670|30670|30665|2812
1618580160000|2021-04-16 13:36:00|30670|30665|30670|30665|30670|30665|30670|30665|99
1618580170000|2021-04-16 13:36:10|30665|30660|30665|30660|30665|30660|30665|30660|119
1618580180000|2021-04-16 13:36:20|30670|30665|30670|30665|30670|30665|30665|30660|2114
1618580190000|2021-04-16 13:36:30|||||||||127
1618580200000|2021-04-16 13:36:40|30665|30660|30665|30660|30665|30660|30665|30660|503
1618580220000|2021-04-16 13:37:00|30670|30665|30670|30660|30670|30665|30670|30660|372
1618580230000|2021-04-16 13:37:10|30675|30665|30685|30675|30685|30680|30670|30665|1660
1618580240000|2021-04-16 13:37:20|30690|30680|30690|30680|30695|30685|30685|30680|782
1618580250000|2021-04-16 13:37:30|30685|30685|30690|30685|30690|30685|30685|30680|268
1618580260000|2021-04-16 13:37:40|30685|30680|30685|30680|30690|30680|30685|30680|137
1618580280000|2021-04-16 13:38:00|30680|30675|30690|30685|30690|30685|30680|30675|326
1618580290000|2021-04-16 13:38:10|30685|30680|30685|30680|30690|30680|30685|30680|50
1618580300000|2021-04-16 13:38:20|30690|30685|30690|30680|30690|30685|30690|30680|539
1618580310000|2021-04-16 13:38:30|30685||30685||30685||30685||0
1618580320000|2021-04-16 13:38:40|30680|30675|30675|30670|30680|30675|30670|30665|908
1618580330000|2021-04-16 13:38:50|30680|30675|30680|30675|30680|30675|30680|30675|37
1618580340000|2021-04-16 13:39:00|30675|30670|30675|30670|30675|30670|30675|30670|100
1618580350000|2021-04-16 13:39:10|||||||||63
1618580370000|2021-04-16 13:39:30|30680|30675|30680|30675|30680|30675|30680|30675|145
1618580380000|2021-04-16 13:39:40|30685|30680|30680|30670|30685|30680|30675|30670|359
1618580390000|2021-04-16 13:39:50|30675|30675|30680|30675|30680|30675|30675|30675|0
1618580400000|2021-04-16 13:40:00|30685|30670|30680|30675|30685|30675|30680|30670|0
1618580410000|2021-04-16 13:40:10|30685|30680|30685|30675|30685|30680|30680|30670|600
1618580430000|2021-04-16 13:40:30|30690|30680|30695|30685|30695|30690|30685|30680|538
1618580440000|2021-04-16 13:40:40||30690||30690||30690||30690|43
1618580450000|2021-04-16 13:40:50|30690|30685|30690|30680|30690|30685|30685|30680|500
1618580470000|2021-04-16 13:41:10|30685|30685|30690|30685|30690|30685|30685|30685|80
1618580480000|2021-04-16 13:41:20||30680||30685||30685||30680|325
1618580490000|2021-04-16 13:41:30|30695|30690|30695|30690|30695|30690|30695|30690|205
1618580500000|2021-04-16 13:41:40||30685||30690||30690||30685|0
1618580510000|2021-04-16 13:41:50|30690|30685|30695|30685|30695|30690|30690|30685|66
1618580520000|2021-04-16 13:42:00||30690||30690||30690||30690|67
1618580530000|2021-04-16 13:42:10|30700|30695|30700|30690|30700|30695|30700|30690|786
1618580540000|2021-04-16 13:42:20|30695|30695|30700|30695|30700|30695|30695|30690|532
1618580550000|2021-04-16 13:42:30|30695|30690|30700|30690|30700|30695|30695|30690|548
1618580560000|2021-04-16 13:42:40||30695||30695||30695||30695|40
1618580570000|2021-04-16 13:42:50|30705|30700|30710|30705|30710|30705|30705|30700|2840
1618580580000|2021-04-16 13:43:00|30705|30700|30710|30700|30710|30705|30705|30700|370
1618580590000|2021-04-16 13:43:10|||||||||43
1618580600000|2021-04-16 13:43:20|30705|30695|30700|30695|30705|30700|30700|30695|173
1618580610000|2021-04-16 13:43:30|30705|30700|30700|30695|30705|30700|30700|30695|566
1618580630000|2021-04-16 13:43:50|30705|30700|30705|30700|30705|30700|30700|30700|0
1618580640000|2021-04-16 13:44:00|30710|30705|30715|30710|30715|30710|30710|30705|343
1618580650000|2021-04-16 13:44:10|30710|30705|30705|30700|30710|30705|30705|30700|419
1618580660000|2021-04-16 13:44:20|30710|30705|30710|30705|30710|30705|30710|30700|51
1618580670000|2021-04-16 13:44:30|30715|30710|30715|30710|30720|30710|30715|30710|635
1618580680000|2021-04-16 13:44:40|30720|30715|30720|30710|30725|30715|30720|30710|322
1618580690000|2021-04-16 13:44:50|30715|30705|30720|30715|30725|30720|30710|30705|2257
1618580700000|2021-04-16 13:45:00|30725|30720|30720|30715|30725|30720|30720|30715|292
1618580720000|2021-04-16 13:45:20|30715|30710|30715|30710|30715|30710|30710|30705|2066
1618580740000|2021-04-16 13:45:40|||||||||5
1618580750000|2021-04-16 13:45:50|30710|30705|30710|30705|30710|30705|30710|30705|1477
1618580760000|2021-04-16 13:46:00|||||||||3
1618580770000|2021-04-16 13:46:10|||||||||234
1618580810000|2021-04-16 13:46:50|||||||||2
1618580820000|2021-04-16 13:47:00|30705|30700|30705|30700|30705|30700|30705|30700|1088
1618580830000|2021-04-16 13:47:10|30710|30705|30710|30705|30710|30705|30710|30700|552
1618580840000|2021-04-16 13:47:20|30715|30710|30715|30705|30715|30710|30715|30705|504
1618580850000|2021-04-16 13:47:30|30710|30710|30715|30705|30715|30710|30710|30705|208
1618580860000|2021-04-16 13:47:40||30710||30710||30710||30710|0
1618580870000|2021-04-16 13:47:50||30705||30705||30705||30705|501
1618580880000|2021-04-16 13:48:00||30710||30710||30710||30710|0
1618580890000|2021-04-16 13:48:10|||||||||14
1618580900000|2021-04-16 13:48:20|||||||||17
1618580910000|2021-04-16 13:48:30|||||||||350
1618580930000|2021-04-16 13:48:50|30720|30715|30715|30710|30720|30715|30715|30710|747
1618580940000|2021-04-16 13:49:00|30710|30705|30715|30710|30715|30710|30710|30705|448
1618580950000|2021-04-16 13:49:10|30710|30705|30710|30705|30710|30705|30710|30705|0
1618580960000|2021-04-16 13:49:20||30700||30700||30700||30700|215
1618580970000|2021-04-16 13:49:30||30705||30705||30705||30705|0
1618580980000|2021-04-16 13:49:40|30705|30700|30705|30700|30705|30700|30705|30700|254
1618580990000|2021-04-16 13:49:50|30710|30705|30710|30705|30710|30705|30710|30705|255
1618581000000|2021-04-16 13:50:00||30700||30700||30700||30700|28
1618581040000|2021-04-16 13:50:40||30705||30705||30705||30700|0
1618581050000|2021-04-16 13:50:50|30715|30710|30715|30710|30715|30710|30715|30710|398
1618581060000|2021-04-16 13:51:00|30720|30715|30720|30710|30720|30715|30720|30710|155
1618581080000|2021-04-16 13:51:20||30715||30715||30715||30715|0
1618581090000|2021-04-16 13:51:30|30725|30720|30725|30715|30725|30720|30720|30715|943
1618581100000|2021-04-16 13:51:40||30720||30720||30720||30720|0
1618581110000|2021-04-16 13:51:50|||||||||5
1618581120000|2021-04-16 13:52:00|30730|30725|30730|30725|30735|30725|30730|30720|561
1618581130000|2021-04-16 13:52:10|30735|30730|30735|30730|30735|30730|30735|30730|53
1618581140000|2021-04-16 13:52:20|||||||||200
1618581160000|2021-04-16 13:52:40|30730|30725|30730|30725|30730|30725|30730|30725|574
1618581180000|2021-04-16 13:53:00|30725|30720|30725|30720|30730|30720|30725|30720|189
1618581190000|2021-04-16 13:53:10|30730||30725||30730||30725||10
1618581210000|2021-04-16 13:53:30|30730|30725|30730|30720|30730|30725|30730|30720|114
1618581220000|2021-04-16 13:53:40|30725|30725|30725|30720|30725|30725|30725|30720|37
1618581230000|2021-04-16 13:53:50|30720|30715|30720|30715|30720|30715|30720|30715|133
1618581240000|2021-04-16 13:54:00|30725|30720|30725|30720|30725|30720|30725|30715|105
1618581250000|2021-04-16 13:54:10|30720|30715|30725|30720|30725|30720|30720|30715|552
1618581270000|2021-04-16 13:54:30|30720|30715|30720|30715|30720|30715|30720|30715|401
1618581280000|2021-04-16 13:54:40|30715|30710|30720|30710|30720|30710|30715|30710|127
1618581290000|2021-04-16 13:54:50|30715||30715||30715||30715||0
1618581300000|2021-04-16 13:55:00|30720|30715|30720|30715|30720|30715|30715|30710|440
1618581320000|2021-04-16 13:55:20|30725|30720|30725|30720|30725|30720|30725|30720|521
1618581330000|2021-04-16 13:55:30|30730|30725|30730|30725|30730|30725|30730|30725|45
1618581340000|2021-04-16 13:55:40|30735|30730|30735|30730|30735|30730|30735|30730|318
1618581350000|2021-04-16 13:55:50|30740|30735|30735|30730|30745|30735|30735|30730|987
1618581360000|2021-04-16 13:56:00|||||||||27
1618581370000|2021-04-16 13:56:10|30730|30725|30730|30725|30730|30725|30730|30725|96
1618581380000|2021-04-16 13:56:20|||||||||17
1618581390000|2021-04-16 13:56:30|||||||||344
1618581400000|2021-04-16 13:56:40|30725|30720|30725|30720|30725|30720|30725|30720|137
1618581410000|2021-04-16 13:56:50|30730||30725||30730||30725||0
1618581420000|2021-04-16 13:57:00|30730|30725|30730|30720|30730|30725|30725|30720|501
1618581440000|2021-04-16 13:57:20||30725||30725||30725||30725|57
1618581450000|2021-04-16 13:57:30|30725|30720|30725|30720|30725|30720|30725|30720|0
1618581460000|2021-04-16 13:57:40|30720|30715|30725|30715|30725|30715|30720|30715|96
1618581470000|2021-04-16 13:57:50|30720|30720|30720|30710|30725|30720|30720|30710|582
1618581480000|2021-04-16 13:58:00||30715||30715||30715||30715|28
1618581490000|2021-04-16 13:58:10||30710||30710||30710||30710|22
1618581500000|2021-04-16 13:58:20|30725|30715|30725|30715|30725|30715|30725|30715|374
1618581510000|2021-04-16 13:58:30|30720|30720|30720|30715|30725|30720|30720|30715|327
1618581520000|2021-04-16 13:58:40|||||||||2
1618581530000|2021-04-16 13:58:50|30725|30720|30720|30715|30725|30720|30720|30715|501
1618581540000|2021-04-16 13:59:00|30725|30710|30720|30710|30725|30710|30715|30710|308
1618581570000|2021-04-16 13:59:30||30715||30710||30715||30710|25
1618581580000|2021-04-16 13:59:40|||||||||40
1618581590000|2021-04-16 13:59:50|30715|30705|30705|30700|30715|30705|30705|30700|820
1618581600000|2021-04-16 14:00:00|30700|30695|30705|30700|30705|30700|30700|30695|417
1618581610000|2021-04-16 14:00:10|30700|30695|30705|30700|30705|30700|30700|30695|52
1618581630000|2021-04-16 14:00:30||30695||30695||30695||30695|44
1618581640000|2021-04-16 14:00:40|30700|30700|30700|30695|30710|30705|30700|30695|2163
1618581650000|2021-04-16 14:00:50|30705|30700|30705|30700|30705|30700|30705|30695|69
1618581660000|2021-04-16 14:01:00|30710|30705|30710|30705|30710|30705|30710|30700|806
1618581670000|2021-04-16 14:01:10|30715|30710|30715|30705|30715|30710|30715|30705|260
1618581690000|2021-04-16 14:01:30|||||||||10
1618581700000|2021-04-16 14:01:40|30720|30710|30725|30715|30725|30720|30720|30710|1628
1618581710000|2021-04-16 14:01:50|30720|30710|30730|30720|30730|30720|30720|30710|1010
1618581720000|2021-04-16 14:02:00|30725|30715|30725|30720|30725|30720|30725|30715|7
1618581730000|2021-04-16 14:02:10|30720|30715|30720|30715|30720|30715|30720|30715|134
1618581770000|2021-04-16 14:02:50|||||||||50
1618581780000|2021-04-16 14:03:00|30715|30710|30710|30705|30715|30710|30705|30700|484
1618581790000|2021-04-16 14:03:10|30715|30710|30710|30705|30715|30710|30710|30705|283
1618581800000|2021-04-16 14:03:20|30715|30710|30715|30705|30715|30710|30715|30705|222
1618581820000|2021-04-16 14:03:40|30710|30710|30715|30710|30715|30710|30710|30710|326
1618581830000|2021-04-16 14:03:50|||||||||126
1618581840000|2021-04-16 14:04:00|30720|30715|30720|30710|30720|30715|30715|30710|428
1618581860000|2021-04-16 14:04:20||30715||30715||30715||30715|0
1618581890000|2021-04-16 14:04:50|30725|30720|30720|30715|30725|30720|30720|30715|487
1618581900000|2021-04-16 14:05:00|||||||||17
1618581920000|2021-04-16 14:05:20|||||||||94
1618581940000|2021-04-16 14:05:40|||||||||86
1618581950000|2021-04-16 14:05:50|30725|30720|30725|30715|30725|30720|30725|30715|132
1618581980000|2021-04-16 14:06:20|30735|30720|30735|30730|30735|30730|30725|30720|2243
1618581990000|2021-04-16 14:06:30|30740|30735|30725|30715|30740|30735|30720|30715|733
1618582000000|2021-04-16 14:06:40|30730|30720|30730|30725|30730|30725|30730|30715|1202
1618582010000|2021-04-16 14:06:50|30735|30730|30730|30725|30735|30730|30730|30725|204
1618582020000|2021-04-16 14:07:00|||||||||114
1618582030000|2021-04-16 14:07:10|30725|30720|30720|30710|30725|30720|30715|30710|847
1618582050000|2021-04-16 14:07:30||30715||30715||30715||30715|187
1618582070000|2021-04-16 14:07:50|30725|30720|30725|30720|30725|30720|30720|30715|420
1618582080000|2021-04-16 14:08:00|30720|30715|30720|30715|30725|30720|30720|30715|232
1618582100000|2021-04-16 14:08:20|30725|30720|30725|30720|30730|30725|30725|30720|421
1618582110000|2021-04-16 14:08:30|30730|30725|30735|30730|30735|30730|30730|30725|111
1618582120000|2021-04-16 14:08:40|30740||30740||30740||30735||18
1618582140000|2021-04-16 14:09:00||30735||30730||30735||30730|0
1618582150000|2021-04-16 14:09:10||30735||30735||30735||30735|22
1618582160000|2021-04-16 14:09:20|30735|30730|30740|30730|30740|30735|30735|30730|227
1618582170000|2021-04-16 14:09:30||30735||30735||30735||30735|35
1618582180000|2021-04-16 14:09:40|30745|30740|30745|30740|30750|30740|30740|30735|1451
1618582190000|2021-04-16 14:09:50|30750|30745|30745|30740|30755|30750|30745|30740|1655
1618582210000|2021-04-16 14:10:10|30750|30745|30750|30745|30750|30745|30750|30740|356
1618582220000|2021-04-16 14:10:20|30755|30750|30750|30745|30755|30750|30750|30745|301
1618582230000|2021-04-16 14:10:30|30755|30750|30755|30750|30755|30750|30755|30750|229
1618582240000|2021-04-16 14:10:40|30760|30755|30750|30745|30760|30755|30750|30745|1137
1618582260000|2021-04-16 14:11:00|||||||||1
1618582270000|2021-04-16 14:11:10|||||||||90
1618582280000|2021-04-16 14:11:20|30755|30750|30765|30760|30765|30760|30755|30750|589
1618582290000|2021-04-16 14:11:30|||||||||15
1618582300000|2021-04-16 14:11:40|||||||||50
1618582310000|2021-04-16 14:11:50|30760|30755|30765|30760|30765|30760|30760|30755|1610
1618582320000|2021-04-16 14:12:00|30760|30755|30765|30760|30765|30760|30760|30755|5580
1618582330000|2021-04-16 14:12:10|30760|30755|30755|30750|30760|30755|30755|30750|798
1618582340000|2021-04-16 14:12:20|30760|30755|30760|30750|30760|30755|30755|30750|1496
1618582370000|2021-04-16 14:12:50|30755||30755||30755||30755||0
1618582380000|2021-04-16 14:13:00|||||||||38
1618582430000|2021-04-16 14:13:50|||||||||16
1618582440000|2021-04-16 14:14:00|30750|30745|30750|30745|30750|30745|30750|30745|303
1618582460000|2021-04-16 14:14:20|30755|30750|30755|30745|30755|30750|30755|30745|739
1618582470000|2021-04-16 14:14:30|30750|30750|30745|30735|30755|30750|30740|30735|538
1618582480000|2021-04-16 14:14:40|30750|30740|30750|30745|30750|30745|30750|30735|913
1618582490000|2021-04-16 14:14:50|30755||30750||30755||30750||508
1618582500000|2021-04-16 14:15:00|30755|30750|30760|30750|30760|30755|30755|30750|288
1618582510000|2021-04-16 14:15:10|30755||30755||30755||30755||0
1618582520000|2021-04-16 14:15:20|30750|30745|30755|30750|30755|30750|30750|30745|159
1618582560000|2021-04-16 14:16:00|30750|30745|30750|30745|30750|30745|30750|30745|53
1618582570000|2021-04-16 14:16:10|30755|30750|30755|30750|30755|30750|30755|30750|299
1618582580000|2021-04-16 14:16:20|30760|30755|30760|30755|30760|30755|30760|30750|198
1618582590000|2021-04-16 14:16:30|30755|30750|30760|30750|30760|30750|30755|30750|59
1618582600000|2021-04-16 14:16:40|30755||30755||30755||30755||0
1618582610000|2021-04-16 14:16:50|||||||||20
1618582620000|2021-04-16 14:17:00|||||||||14
1618582630000|2021-04-16 14:17:10|30750|30745|30750|30745|30750|30745|30750|30745|469
1618582640000|2021-04-16 14:17:20|30745|30740|30745|30735|30750|30740|30740|30735|323
1618582680000|2021-04-16 14:18:00|30750|30740|30750|30745|30750|30745|30750|30740|99
1618582710000|2021-04-16 14:18:30|30745|30740|30750|30740|30750|30745|30745|30740|1059
1618582730000|2021-04-16 14:18:50|30745||30745||30745||30745||0
1618582740000|2021-04-16 14:19:00|30750||30750||30750||30750||0
1618582760000|2021-04-16 14:19:20||30745||30745||30745||30745|140
1618582770000|2021-04-16 14:19:30|30755|30750|30760|30755|30760|30755|30755|30750|664
1618582780000|2021-04-16 14:19:40|30755|30750|30755|30750|30755|30750|30755|30750|202
1618582790000|2021-04-16 14:19:50|30760||30760||30760||30760||0
1618582800000|2021-04-16 14:20:00|30755|30755|30760|30755|30760|30755|30755|30750|764
1618582810000|2021-04-16 14:20:10|30765|30760|30760|30755|30770|30765|30760|30755|865
1618582830000|2021-04-16 14:20:30|30765|30760|30770|30765|30770|30765|30765|30760|468
1618582840000|2021-04-16 14:20:40|30765|30760|30770|30765|30770|30765|30765|30760|309
1618582850000|2021-04-16 14:20:50|30775|30770|30775|30770|30775|30770|30775|30770|273
1618582860000|2021-04-16 14:21:00|30780|30775|30780|30770|30780|30775|30775|30770|190
1618582880000|2021-04-16 14:21:20|30785|30775|30785|30780|30785|30780|30785|30775|571
1618582890000|2021-04-16 14:21:30|30790|30785|30780|30775|30790|30785|30780|30775|1070
1618582900000|2021-04-16 14:21:40|30785|30780|30780|30775|30785|30780|30780|30775|281
1618582910000|2021-04-16 14:21:50|30785|30780|30780|30775|30785|30780|30780|30775|169
1618582920000|2021-04-16 14:22:00|30785|30780|30785|30780|30785|30780|30785|30780|135
1618582930000|2021-04-16 14:22:10|||||||||66
1618582940000|2021-04-16 14:22:20|30790|30785|30790|30785|30790|30785|30790|30785|150
1618582960000|2021-04-16 14:22:40|||||||||2903
1618582970000|2021-04-16 14:22:50|30795|30790|30790|30785|30795|30790|30790|30785|118
1618582980000|2021-04-16 14:23:00|30785|30780|30780|30770|30785|30780|30775|30770|1212
1618582990000|2021-04-16 14:23:10||30775||30775||30775||30775|0
1618583000000|2021-04-16 14:23:20|30785|30780|30785|30780|30785|30780|30785|30780|221
1618583010000|2021-04-16 14:23:30|30780|30775|30785|30775|30785|30780|30780|30775|258
1618583030000|2021-04-16 14:23:50|30780|30780|30780|30775|30780|30780|30780|30775|684
1618583040000|2021-04-16 14:24:00|30785||30780||30785||30780||19
1618583050000|2021-04-16 14:24:10|30785|30780|30785|30780|30785|30780|30785|30780|51
1618583060000|2021-04-16 14:24:20|30780|30775|30785|30775|30785|30775|30780|30775|215
1618583070000|2021-04-16 14:24:30|30780||30780||30780||30780||0
1618583080000|2021-04-16 14:24:40|30775|30770|30770|30765|30775|30770|30765|30760|1034
1618583090000|2021-04-16 14:24:50|30765|30760|30765|30760|30765|30760|30765|30760|158
1618583100000|2021-04-16 14:25:00|30770|30765|30760|30755|30770|30765|30760|30755|749
1618583110000|2021-04-16 14:25:10|30765|30760|30765|30760|30765|30760|30765|30760|22
1618583120000|2021-04-16 14:25:20|30770|30765|30770|30760|30770|30765|30770|30760|61
1618583130000|2021-04-16 14:25:30|30765|30765|30770|30760|30770|30765|30765|30760|204
1618583150000|2021-04-16 14:25:50|30775|30765|30770|30765|30775|30770|30770|30765|214
1618583160000|2021-04-16 14:26:00|30765|30760|30770|30765|30770|30765|30765|30760|200
1618583170000|2021-04-16 14:26:10||30760||30760||30760||30760|0
1618583180000|2021-04-16 14:26:20|30765|30765|30770|30765|30770|30765|30765|30760|552
1618583200000|2021-04-16 14:26:40|30775||30770||30775||30770||0
1618583210000|2021-04-16 14:26:50|30765|30760|30760|30755|30765|30760|30760|30755|306
1618583220000|2021-04-16 14:27:00|||||||||165
1618583230000|2021-04-16 14:27:10|||||||||3
1618583240000|2021-04-16 14:27:20|30765|30760|30765|30760|30770|30765|30765|30760|275
1618583250000|2021-04-16 14:27:30|30760|30755|30765|30755|30765|30755|30760|30755|66
1618583260000|2021-04-16 14:27:40|||||||||15
1618583280000|2021-04-16 14:28:00|30760|30750|30755|30750|30760|30750|30755|30750|136
1618583300000|2021-04-16 14:28:20|30750|30745|30755|30750|30755|30750|30750|30745|208
1618583310000|2021-04-16 14:28:30|30760||30755||30760||30755||8
1618583330000|2021-04-16 14:28:50|30750|30745|30750|30745|30750|30745|30750|30745|24
1618583340000|2021-04-16 14:29:00|||||||||10
1618583350000|2021-04-16 14:29:10|30755|30750|30755|30750|30755|30750|30755|30750|97
1618583360000|2021-04-16 14:29:20|30760|30755|30755|30750|30760|30755|30755|30750|131
1618583380000|2021-04-16 14:29:40|30760|30755|30755|30750|30760|30755|30755|30750|241
1618583390000|2021-04-16 14:29:50|30750|30745|30750|30745|30750|30745|30750|30740|186
1618583400000|2021-04-16 14:30:00|30755|30750|30750|30745|30755|30750|30750|30745|45
1618583410000|2021-04-16 14:30:10|30755|30750|30755|30750|30755|30750|30755|30750|7
1618583420000|2021-04-16 14:30:20|30750|30745|30755|30750|30755|30750|30750|30745|293
1618583430000|2021-04-16 14:30:30|30750|30745|30750|30745|30750|30745|30750|30745|52
1618583440000|2021-04-16 14:30:40|30755|30750|30755|30745|30755|30750|30755|30745|58
1618583460000|2021-04-16 14:31:00||30750||30750||30750||30750|0
1618583470000|2021-04-16 14:31:10||30745||30745||30750||30745|60
1618583480000|2021-04-16 14:31:20|30750||30750||30750||30750||40
1618583490000|2021-04-16 14:31:30|30755|30750|30755|30750|30755|30750|30755|30750|0
1618583500000|2021-04-16 14:31:40|||||||||2
1618583530000|2021-04-16 14:32:10|30760|30755|30765|30760|30765|30760|30760|30755|506
1618583550000|2021-04-16 14:32:30|30760|30755|30760|30755|30760|30755|30760|30755|278
1618583570000|2021-04-16 14:32:50|30755|30750|30755|30750|30755|30750|30755|30750|547
1618583580000|2021-04-16 14:33:00|30750|30745|30750|30745|30755|30745|30750|30745|68
1618583590000|2021-04-16 14:33:10|30755||30755||30755||30755||0
1618583600000|2021-04-16 14:33:20|30750||30750||30750||30750||0
1618583610000|2021-04-16 14:33:30|30755|30750|30750|30745|30755|30750|30750|30745|121
1618583620000|2021-04-16 14:33:40|||||||||127
1618583630000|2021-04-16 14:33:50|30755|30750|30755|30745|30755|30750|30750|30745|87
1618583650000|2021-04-16 14:34:10|30750||30750||30750||30750||0
1618583660000|2021-04-16 14:34:20|||||||||24
1618583670000|2021-04-16 14:34:30|30755||30755||30755||30755||57
1618583680000|2021-04-16 14:34:40|30750|30740|30750|30740|30750|30745|30745|30740|547
1618583690000|2021-04-16 14:34:50|30745|30735|30745|30735|30750|30740|30740|30735|846
1618583700000|2021-04-16 14:35:00|30740|30730|30730|30725|30740|30730|30730|30725|350
1618583710000|2021-04-16 14:35:10|30735|30730|30735|30730|30750|30745|30730|30725|3014
1618583720000|2021-04-16 14:35:20|30730|30725|30740|30735|30740|30735|30730|30725|198
1618583730000|2021-04-16 14:35:30|30750|30745|30745|30735|30750|30745|30745|30735|3860
1618583740000|2021-04-16 14:35:40|30740|30740|30745|30740|30745|30740|30740|30740|160
1618583750000|2021-04-16 14:35:50|30740|30735|30745|30735|30745|30735|30740|30735|337
1618583760000|2021-04-16 14:36:00||30740||30740||30740||30740|0
1618583770000|2021-04-16 14:36:10|||||||||3
1618583780000|2021-04-16 14:36:20|||||||||24
1618583800000|2021-04-16 14:36:40|30750|30745|30750|30745|30750|30745|30750|30745|257
1618583810000|2021-04-16 14:36:50|30745|30740|30745|30740|30745|30740|30745|30740|435
1618583820000|2021-04-16 14:37:00|30740|30735|30740|30735|30740|30735|30740|30735|292
1618583840000|2021-04-16 14:37:20|||||||||6
1618583860000|2021-04-16 14:37:40|30735|30730|30735|30730|30735|30730|30735|30730|108
1618583880000|2021-04-16 14:38:00|30730|30725|30725|30715|30730|30725|30720|30715|863
1618583900000|2021-04-16 14:38:20|30720|30720|30725|30715|30725|30720|30720|30715|86
1618583920000|2021-04-16 14:38:40|30720||30720||30720||30720||0
1618583930000|2021-04-16 14:38:50|30725||30725||30725||30725||0
1618583940000|2021-04-16 14:39:00|30720||30720||30720||30720||17
1618583960000|2021-04-16 14:39:20|30725|30720|30725|30715|30725|30720|30725|30715|49
1618583980000|2021-04-16 14:39:40|30720||30725||30725||30720||25
1618583990000|2021-04-16 14:39:50||30720||30715||30720||30715|15
1618584000000|2021-04-16 14:40:00|30730|30720|30730|30725|30730|30725|30730|30715|372
1618584010000|2021-04-16 14:40:10|30725|30720|30725|30720|30725|30720|30725|30720|94
1618584030000|2021-04-16 14:40:30|30730|30725|30730|30720|30730|30725|30725|30720|79
1618584040000|2021-04-16 14:40:40|30725||30725||30725||30725||0
1618584050000|2021-04-16 14:40:50|30720|30715|30720|30715|30720|30715|30720|30715|487
1618584060000|2021-04-16 14:41:00|30715|30710|30715|30710|30715|30710|30715|30710|265
1618584070000|2021-04-16 14:41:10|30720|30715|30720|30715|30720|30715|30720|30710|120
1618584080000|2021-04-16 14:41:20|30725|30720|30720|30715|30725|30720|30720|30715|223
1618584100000|2021-04-16 14:41:40|30715|30710|30715|30710|30715|30710|30715|30710|228
1618584110000|2021-04-16 14:41:50|||||||||56
1618584130000|2021-04-16 14:42:10|30720|30715|30725|30720|30725|30720|30720|30715|559
1618584140000|2021-04-16 14:42:20|30720|30715|30725|30715|30725|30715|30720|30715|70
1618584160000|2021-04-16 14:42:40||30720||30720||30720||30720|0
1618584170000|2021-04-16 14:42:50|30720|30715|30725|30715|30725|30720|30720|30715|159
1618584210000|2021-04-16 14:43:30||30720||30720||30720||30720|0
1618584230000|2021-04-16 14:43:50|30730|30725|30725|30720|30730|30725|30725|30720|150
1618584240000|2021-04-16 14:44:00|30730|30725|30725|30720|30730|30725|30725|30720|140
1618584260000|2021-04-16 14:44:20|30730|30725|30725|30720|30730|30725|30725|30720|45
1618584270000|2021-04-16 14:44:30|30730|30725|30725|30720|30730|30725|30725|30720|244
1618584290000|2021-04-16 14:44:50|30730|30725|30730|30720|30730|30725|30730|30720|86
1618584300000|2021-04-16 14:45:00|30725|30725|30730|30720|30730|30725|30725|30720|63
1618584310000|2021-04-16 14:45:10|30725||30725||30730||30725||42
1618584320000|2021-04-16 14:45:20|30730|30725|30730|30725|30730|30725|30730|30725|250
1618584350000|2021-04-16 14:45:50|30735|30730|30740|30730|30740|30735|30735|30730|389
1618584370000|2021-04-16 14:46:10|30745|30735|30745|30735|30745|30740|30740|30735|1209
1618584430000|2021-04-16 14:47:10|30740|30730|30740|30730|30745|30735|30730|30725|1797
1618584450000|2021-04-16 14:47:30|30735|30735|30735|30730|30735|30735|30735|30730|75
1618584460000|2021-04-16 14:47:40|||||||||1013
1618584480000|2021-04-16 14:48:00|||||||||76
1618584500000|2021-04-16 14:48:20|||||||||81
1618584520000|2021-04-16 14:48:40|30740|30735|30740|30735|30740|30735|30735|30730|807
1618584530000|2021-04-16 14:48:50||30730||30730||30730||30730|0
1618584540000|2021-04-16 14:49:00|30735|30725|30730|30725|30740|30725|30730|30725|1261
1618584570000|2021-04-16 14:49:30|30735|30730|30735|30730|30735|30730|30735|30730|1662
1618584580000|2021-04-16 14:49:40|30730|30725|30730|30725|30730|30725|30730|30725|184
1618584590000|2021-04-16 14:49:50|30735||30735||30735||30730||0
1618584600000|2021-04-16 14:50:00|30730||30735||30735||30730||0
1618584610000|2021-04-16 14:50:10|30730||30730||30730||30730||0
1618584620000|2021-04-16 14:50:20|||||||||82
1618584640000|2021-04-16 14:50:40|30735|30730|30735|30730|30735|30730|30730|30725|220
1618584650000|2021-04-16 14:50:50|30730|30725|30730|30720|30730|30725|30725|30720|519
1618584670000|2021-04-16 14:51:10|30725|30725|30730|30720|30730|30725|30725|30720|134
1618584680000|2021-04-16 14:51:20|30725|30725|30730|30725|30730|30725|30725|30725|20
1618584690000|2021-04-16 14:51:30|30735|30730|30730|30725|30735|30730|30730|30725|1339
1618584700000|2021-04-16 14:51:40|30735||30735||30735||30735||0
1618584730000|2021-04-16 14:52:10|30730|30730|30735|30725|30735|30730|30730|30725|239
1618584740000|2021-04-16 14:52:20||30730||30730||30730||30730|205
1618584750000|2021-04-16 14:52:30|||||||||110
1618584800000|2021-04-16 14:53:20|30740|30735|30735|30730|30740|30735|30735|30730|163
1618584820000|2021-04-16 14:53:40|||||||||100
1618584830000|2021-04-16 14:53:50|30740|30735|30740|30735|30740|30735|30735|30730|138
1618584840000|2021-04-16 14:54:00|30735|30730|30740|30730|30740|30730|30735|30730|105
1618584870000|2021-04-16 14:54:30|||||||||4
1618584890000|2021-04-16 14:54:50|30745|30735|30745|30740|30745|30740|30745|30735|904
1618584900000|2021-04-16 14:55:00|30750|30745|30745|30740|30750|30745|30745|30740|804
1618584910000|2021-04-16 14:55:10|30750||30750||30750||30750||0
1618584920000|2021-04-16 14:55:20||30745||30745||30745||30745|0
1618584950000|2021-04-16 14:55:50|30755|30750|30760|30755|30760|30755|30755|30750|1138
1618584960000|2021-04-16 14:56:00|30755|30750|30755|30750|30760|30755|30755|30750|592
1618584970000|2021-04-16 14:56:10|30750|30745|30755|30750|30755|30750|30750|30745|655
1618584990000|2021-04-16 14:56:30|30760|30755|30760|30755|30760|30755|30760|30755|105
1618585000000|2021-04-16 14:56:40|||||||||116
1618585010000|2021-04-16 14:56:50|30755|30750|30760|30755|30760|30755|30755|30750|1591
1618585030000|2021-04-16 14:57:10|30755|30750|30760|30755|30760|30755|30755|30750|398
1618585050000|2021-04-16 14:57:30|30755|30750|30755|30750|30755|30750|30755|30750|224
1618585080000|2021-04-16 14:58:00|||||||||5
1618585090000|2021-04-16 14:58:10|30760|30755|30760|30755|30760|30755|30760|30755|526
1618585100000|2021-04-16 14:58:20|30755|30750|30755|30750|30755|30750|30755|30750|97
1618585110000|2021-04-16 14:58:30|||||||||29
1618585140000|2021-04-16 14:59:00|30760|30755|30760|30755|30760|30755|30760|30755|338
1618585190000|2021-04-16 14:59:50|||||||||20
1618585220000|2021-04-16 15:00:20|30765|30760|30770|30765|30770|30765|30765|30760|951
1618585250000|2021-04-16 15:00:50|||||||||5
1618585260000|2021-04-16 15:01:00|30775|30770|30775|30770|30775|30770|30775|30765|395
1618585270000|2021-04-16 15:01:10|30770|30765|30770|30765|30770|30765|30770|30765|13
1618585300000|2021-04-16 15:01:40|||||||||30
1618585310000|2021-04-16 15:01:50|30765|30760|30765|30760|30765|30760|30765|30760|653
1618585320000|2021-04-16 15:02:00|||||||||6
1618585330000|2021-04-16 15:02:10|||||||||35
1618585350000|2021-04-16 15:02:30|||||||||290
1618585360000|2021-04-16 15:02:40|30770|30765|30770|30765|30770|30765|30770|30765|94
1618585370000|2021-04-16 15:02:50|30775|30770|30775|30770|30780|30775|30775|30770|1004
1618585380000|2021-04-16 15:03:00|30780|30775|30780|30775|30780|30775|30780|30775|296
1618585390000|2021-04-16 15:03:10|30785|30780|30775|30770|30785|30780|30775|30770|918
1618585400000|2021-04-16 15:03:20|30770|30765|30775|30770|30775|30770|30770|30765|226
1618585410000|2021-04-16 15:03:30|30770|30765|30770|30765|30770|30765|30770|30765|130
1618585430000|2021-04-16 15:03:50|30775|30770|30770|30765|30775|30770|30770|30765|32
1618585440000|2021-04-16 15:04:00|30765|30760|30770|30760|30770|30760|30765|30760|127
1618585460000|2021-04-16 15:04:20|30765||30765||30765||30765||110
1618585470000|2021-04-16 15:04:30|||||||||106
1618585500000|2021-04-16 15:05:00|||||||||20
1618585510000|2021-04-16 15:05:10|30760|30755|30760|30750|30760|30755|30755|30750|576
1618585520000|2021-04-16 15:05:20|30765|30755|30765|30755|30765|30760|30765|30755|197
1618585530000|2021-04-16 15:05:30||30760||30760||30760||30760|18
1618585540000|2021-04-16 15:05:40|30760|30755|30760|30755|30765|30755|30760|30755|162
1618585550000|2021-04-16 15:05:50|30765||30765||30765||30765||0
1618585570000|2021-04-16 15:06:10||30760||30760||30760||30760|52
1618585590000|2021-04-16 15:06:30|||||||||309
1618585600000|2021-04-16 15:06:40|||||||||88
1618585610000|2021-04-16 15:06:50|||||||||47
1618585620000|2021-04-16 15:07:00|30770|30765|30770|30765|30770|30765|30770|30765|194
1618585640000|2021-04-16 15:07:20|30775|30770|30770|30765|30775|30770|30770|30765|766
1618585670000|2021-04-16 15:07:50|30775|30770|30775|30765|30775|30770|30775|30765|809
1618585680000|2021-04-16 15:08:00|30770|30770|30780|30775|30780|30775|30770|30765|757
1618585690000|2021-04-16 15:08:10|30775|30770|30775|30770|30775|30770|30775|30770|145
1618585720000|2021-04-16 15:08:40|||||||||100
1618585730000|2021-04-16 15:08:50|||||||||35
1618585740000|2021-04-16 15:09:00|30770|30765|30775|30765|30775|30770|30770|30765|872
1618585750000|2021-04-16 15:09:10|30770|30770|30770|30765|30770|30770|30765|30760|564
1618585790000|2021-04-16 15:09:50|||||||||419
1618585800000|2021-04-16 15:10:00|30765|30760|30765|30760|30770|30765|30765|30760|342
1618585810000|2021-04-16 15:10:10|30770|30765|30775|30770|30775|30770|30770|30765|1154
1618585860000|2021-04-16 15:11:00|||||||||12
1618585890000|2021-04-16 15:11:30|30780|30775|30780|30775|30780|30775|30775|30770|427
1618585910000|2021-04-16 15:11:50|||||||||109
1618585920000|2021-04-16 15:12:00|||||||||57
1618585930000|2021-04-16 15:12:10|30775|30770|30780|30775|30780|30775|30775|30770|2758
1618585940000|2021-04-16 15:12:20|||||||||296
1618585960000|2021-04-16 15:12:40|||||||||64
1618585970000|2021-04-16 15:12:50|30785|30780|30790|30785|30790|30785|30785|30780|382
1618585980000|2021-04-16 15:13:00|30795||30790||30795||30790||104
1618585990000|2021-04-16 15:13:10|||||||||18
1618586000000|2021-04-16 15:13:20|30795|30790|30795|30790|30795|30790|30790|30785|726
1618586010000|2021-04-16 15:13:30|||||||||8
1618586020000|2021-04-16 15:13:40|||||||||3
1618586030000|2021-04-16 15:13:50|30800|30795|30805|30795|30805|30800|30800|30795|600
1618586040000|2021-04-16 15:14:00|30800||30805||30805||30800||22
1618586050000|2021-04-16 15:14:10|30810|30800|30810|30800|30810|30805|30810|30800|96
1618586070000|2021-04-16 15:14:30||30805||30805||30805||30805|0
1618586080000|2021-04-16 15:14:40|||||||||22
1618586090000|2021-04-16 15:14:50|30815|30810|30815|30810|30815|30810|30815|30810|490
1618586100000|2021-04-16 15:15:00|30810|30805|30805|30800|30810|30805|30805|30800|996
1618586110000|2021-04-16 15:15:10|30810||30810||30810||30805||0
1618586120000|2021-04-16 15:15:20|30805|30805|30810|30805|30810|30805|30805|30800|527
1618586130000|2021-04-16 15:15:30|||||||||20
1618586140000|2021-04-16 15:15:40|30805|30800|30810|30800|30810|30800|30805|30800|150
1618586150000|2021-04-16 15:15:50|30805|30805|30810|30800|30810|30805|30805|30800|163
1618586160000|2021-04-16 15:16:00||30805||30805||30805||30800|25
1618586170000|2021-04-16 15:16:10|30815|30810|30815|30810|30815|30810|30815|30810|386
1618586190000|2021-04-16 15:16:30|30810|30805|30810|30805|30815|30805|30810|30805|788
1618586200000|2021-04-16 15:16:40|||||||||55
1618586210000|2021-04-16 15:16:50|30815|30810|30820|30810|30820|30815|30815|30810|934
1618586220000|2021-04-16 15:17:00|30815|30815|30820|30810|30820|30815|30815|30810|1037
1618586230000|2021-04-16 15:17:10|30815||30815||30815||30815||25
1618586240000|2021-04-16 15:17:20|30820|30815|30825|30815|30825|30820|30815|30810|1125
1618586250000|2021-04-16 15:17:30||30820||30820||30820||30820|11
1618586260000|2021-04-16 15:17:40|||||||||387
1618586270000|2021-04-16 15:17:50|30820|30815|30825|30815|30825|30815|30820|30815|382
1618586280000|2021-04-16 15:18:00|30820||30825||30825||30820||478
1618586290000|2021-04-16 15:18:10|30830|30820|30850|30840|30850|30845|30830|30815|2363
1618586300000|2021-04-16 15:18:20|30845|30835|30845|30840|30845|30840|30840|30835|1181
1618586310000|2021-04-16 15:18:30|30840|30835|30840|30835|30840|30835|30835|30830|491
1618586320000|2021-04-16 15:18:40|30835|30830|30840|30830|30840|30830|30835|30830|90
1618586330000|2021-04-16 15:18:50||30835||30835||30835||30830|100
1618586340000|2021-04-16 15:19:00|30845|30840|30850|30840|30850|30840|30845|30840|264
1618586350000|2021-04-16 15:19:10|30845||30845||30845||30845||17
1618586360000|2021-04-16 15:19:20|30840|30835|30845|30835|30845|30835|30840|30835|207
1618586370000|2021-04-16 15:19:30|30850|30840|30850|30840|30855|30850|30845|30840|1006
1618586380000|2021-04-16 15:19:40|30845|30835|30845|30835|30845|30835|30845|30835|449
1618586390000|2021-04-16 15:19:50|30850|30840|30855|30850|30855|30850|30850|30840|94
1618815610000|2021-04-19 07:00:10|31210|30900|31090|31035|31210|31035|31090|30900|21361
1618815620000|2021-04-19 07:00:20|31085|31040|31020|31000|31085|31040|31015|30990|1340
1618815630000|2021-04-19 07:00:30|31015|30995|31015|30985|31015|30995|30995|30965|86
1618815640000|2021-04-19 07:00:40|31010|30990|31015|30990|31015|30990|30995|30990|750
1618815650000|2021-04-19 07:00:50|31020|30995|31045|31020|31050|31020|31020|30995|527
1618815660000|2021-04-19 07:01:00|31050|31025|31040|31020|31065|31040|31035|31020|123
1618815670000|2021-04-19 07:01:10|31035|31010|31045|31020|31050|31020|31030|31010|10
1618815680000|2021-04-19 07:01:20|31040|31015|31010|30980|31040|31015|31005|30980|1760
1618815690000|2021-04-19 07:01:30|31015|30985|30980|30955|31020|30990|30980|30950|360
1618815700000|2021-04-19 07:01:40|30985|30960|30990|30965|31000|30970|30975|30950|269
1618815710000|2021-04-19 07:01:50|30995||31000||31000||30995||0
1618815720000|2021-04-19 07:02:00|30995|30950|30990|30960|30995|30960|30975|30950|622
1618815730000|2021-04-19 07:02:10|30995|30965|31015|30990|31015|30995|30995|30965|0
1618815740000|2021-04-19 07:02:20|31010|30985|31005|30985|31010|30985|31005|30985|8
1618815750000|2021-04-19 07:02:30|31000|30980|30985|30960|31000|30980|30980|30955|0
1618815760000|2021-04-19 07:02:40|30990|30965|31005|30980|31005|30980|30990|30965|470
1618815770000|2021-04-19 07:02:50|31010|30985|30990|30975|31015|30990|30990|30965|602
1618815780000|2021-04-19 07:03:00|30995|30965|30955|30925|30995|30965|30955|30925|352
1618815790000|2021-04-19 07:03:10|30960|30930|30975|30950|30975|30950|30960|30930|595
1618815800000|2021-04-19 07:03:20|30970|30945|30970|30955|30970|30955|30970|30945|15
1618815810000|2021-04-19 07:03:30|30975|30960|30990|30970|30995|30970|30975|30960|223
1618815820000|2021-04-19 07:03:40|30985|30965|30985|30960|30985|30970|30985|30960|132
1618815830000|2021-04-19 07:03:50||30955||30960||30960||30955|4
1618815840000|2021-04-19 07:04:00||30965||30975||30975||30965|17
1618815850000|2021-04-19 07:04:10|30990|30980|30990|30970|31000|30980|30990|30960|465
1618815860000|2021-04-19 07:04:20|30985|30965|30985|30960|30985|30965|30985|30960|122
1618815870000|2021-04-19 07:04:30|30980|30955|30970|30960|30980|30960|30970|30955|192
1618815880000|2021-04-19 07:04:40|30965|30950|30970|30950|30970|30950|30965|30950|10
1618815900000|2021-04-19 07:05:00|30975|30955|30995|30980|30995|30980|30975|30955|1137
1618815910000|2021-04-19 07:05:10|30990|30975|31000|30980|31000|30985|30985|30975|96
1618815920000|2021-04-19 07:05:20|31005|30985|31040|31015|31040|31015|31005|30985|68
1618815930000|2021-04-19 07:05:30|31035||31035||31035||31030||27000
1618815940000|2021-04-19 07:05:40|31030|31010|31025|31015|31030|31015|31025|31010|224
1618815950000|2021-04-19 07:05:50|31030|31020|31025|31010|31035|31020|31020|31010|420
1618815960000|2021-04-19 07:06:00|31020|31015|31025|31010|31025|31015|31015|31000|102
1618815970000|2021-04-19 07:06:10|31020|31005|31020|31005|31025|31010|31015|31000|25
1618815980000|2021-04-19 07:06:20|31025|31010|31030|31015|31040|31025|31025|31010|615
1618815990000|2021-04-19 07:06:30|31035|31020|31040|31025|31045|31025|31035|31020|229
1618816000000|2021-04-19 07:06:40|31050|31030|31045|31035|31050|31045|31040|31025|853
1618816010000|2021-04-19 07:06:50|31040|31040|31040|31030|31060|31055|31040|31030|1177
1618816020000|2021-04-19 07:07:00|31035|31035|31040|31025|31045|31035|31035|31025|198
1618816030000|2021-04-19 07:07:10|31035|31020|31030|31020|31035|31020|31030|31015|85
1618816040000|2021-04-19 07:07:20|31025|31015|31030|31020|31030|31020|31025|31015|176
1618816050000|2021-04-19 07:07:30|31035|31025|31035|31020|31035|31025|31035|31015|1818
1618816060000|2021-04-19 07:07:40|31040|31025|31060|31045|31060|31045|31040|31025|557
1618816070000|2021-04-19 07:07:50|31055|31040|31055|31040|31055|31040|31055|31040|0
1618816080000|2021-04-19 07:08:00|31060|31045|31065|31050|31065|31050|31060|31040|358
1618816090000|2021-04-19 07:08:10|31070|31045|31055|31040|31070|31045|31055|31040|173
1618816100000|2021-04-19 07:08:20|31060|31045|31055|31045|31065|31045|31055|31045|0
1618816110000|2021-04-19 07:08:30|31050|31040|31050|31040|31050|31040|31050|31040|10
1618816120000|2021-04-19 07:08:40|31055|31045|31055|31045|31060|31050|31055|31040|184
1618816130000|2021-04-19 07:08:50|31050|31040|31035|31025|31050|31040|31035|31020|761
1618816140000|2021-04-19 07:09:00|31040|31030|31035|31020|31045|31030|31035|31020|3
1618816150000|2021-04-19 07:09:10|31030||31035||31035||31030||0
1618816160000|2021-04-19 07:09:20|31030||31030||31035||31030||0
1618816170000|2021-04-19 07:09:30|31025|31025|31040|31020|31040|31030|31025|31020|0
1618816180000|2021-04-19 07:09:40|31035|31025|31035|31020|31035|31025|31030|31020|0
1618816190000|2021-04-19 07:09:50||31025||31020||31025||31020|0
1618816200000|2021-04-19 07:10:00|31040|31025|31055|31045|31055|31045|31040|31025|197
1618816220000|2021-04-19 07:10:20|31050|31040|31050|31040|31055|31040|31050|31040|217
1618816230000|2021-04-19 07:10:30|31055|31035|31050|31035|31055|31050|31040|31035|4130
1618816240000|2021-04-19 07:10:40|31045|31040|31045|31035|31050|31045|31045|31035|837
1618816260000|2021-04-19 07:11:00|31040|31030|31035|31030|31040|31030|31035|31025|440
1618816270000|2021-04-19 07:11:10|31040|31035|31035|31025|31045|31035|31035|31025|755
1618816280000|2021-04-19 07:11:20|31040|31035|31040|31025|31040|31035|31035|31025|801
1618816290000|2021-04-19 07:11:30|31035||31035||31040||31035||0
1618816300000|2021-04-19 07:11:40|31040||31035||31040||31035||471
1618816310000|2021-04-19 07:11:50|31040|31030|31035|31025|31050|31035|31030|31020|2901
1618816320000|2021-04-19 07:12:00|31040||31040||31040||31040||4
1618816330000|2021-04-19 07:12:10|31035|31030|31025|31015|31035|31030|31025|31010|1431
1618816340000|2021-04-19 07:12:20|31020|31010|31020|31010|31020|31010|31020|31010|57
1618816350000|2021-04-19 07:12:30|31025|31015|31030|31015|31030|31015|31020|31010|702
1618816360000|2021-04-19 07:12:40|31025||31025||31025||31025||470
1618816380000|2021-04-19 07:13:00|||||||||68
1618816400000|2021-04-19 07:13:20||31020||31020||31020||31020|417
1618816410000|2021-04-19 07:13:30||31015||31020||31020||31015|195
1618816420000|2021-04-19 07:13:40|31030||31030||31030||31025||102
1618816430000|2021-04-19 07:13:50|||||||||53
1618816450000|2021-04-19 07:14:10|31035|31025|31040|31030|31045|31030|31035|31025|214
1618816460000|2021-04-19 07:14:20|||||||||91
1618816480000|2021-04-19 07:14:40|31035|31025|31050|31035|31050|31035|31035|31025|1345
1618816490000|2021-04-19 07:14:50||31040||31045||31045||31040|260
1618816500000|2021-04-19 07:15:00|31045|31040|31050|31040|31050|31040|31040|31035|449
1618816510000|2021-04-19 07:15:10|31045|31035|31035|31030|31050|31035|31035|31030|276
1618816520000|2021-04-19 07:15:20|31040||31035||31040||31035||11
1618816530000|2021-04-19 07:15:30|31040|31025|31040|31025|31040|31025|31035|31025|4
1618816540000|2021-04-19 07:15:40|31035|31030|31040|31035|31045|31035|31035|31030|295
1618816550000|2021-04-19 07:15:50|31035|31030|31030|31020|31040|31030|31030|31020|544
1618816560000|2021-04-19 07:16:00|31025|31015|31025|31020|31025|31020|31020|31015|95
1618816570000|2021-04-19 07:16:10|||||||||38
1618816580000|2021-04-19 07:16:20|31020|31015|31015|31010|31020|31015|31015|31010|235
1618816590000|2021-04-19 07:16:30|31020|31015|31020|31015|31020|31015|31020|31015|68
1618816600000|2021-04-19 07:16:40|31015|31010|31020|31010|31020|31010|31015|31010|231
1618816610000|2021-04-19 07:16:50|31015|31005|31010|31005|31015|31005|31010|31005|472
1618816620000|2021-04-19 07:17:00|31005|31000|31010|31005|31010|31005|31005|31000|1449
1618816630000|2021-04-19 07:17:10|||||||||52
1618816640000|2021-04-19 07:17:20|31005|31000|31010|31000|31010|31005|31005|31000|1097
1618816670000|2021-04-19 07:17:50||31005||31005||31005||31005|1085
1618816680000|2021-04-19 07:18:00|31015|31010|31045|31035|31045|31035|31015|31010|2356
1618816690000|2021-04-19 07:18:10|31040|31040|31045|31040|31045|31040|31040|31035|86
1618816700000|2021-04-19 07:18:20|||||||||735
1618816710000|2021-04-19 07:18:30|31040|31035|31045|31035|31045|31040|31040|31035|824
1618816720000|2021-04-19 07:18:40|31040|31030|31045|31035|31045|31035|31025|31020|1351
1618816730000|2021-04-19 07:18:50|31040|31030|31035|31030|31045|31030|31035|31030|47
1618816740000|2021-04-19 07:19:00|31030|31025|31030|31025|31030|31025|31020|31015|1171
1618816750000|2021-04-19 07:19:10|31025|31020|31020|31015|31025|31020|31020|31015|978
1618816760000|2021-04-19 07:19:20|31015|31010|31015|31010|31020|31015|31015|31005|668
1618816770000|2021-04-19 07:19:30|31010|31005|30995|30985|31015|31005|30990|30985|1583
1618816780000|2021-04-19 07:19:40|30990|30980|30985|30975|30990|30985|30980|30975|868
1618816790000|2021-04-19 07:19:50|30990|30980|31000|30995|31000|30995|30990|30980|285
1618816800000|2021-04-19 07:20:00|31005|31000|31000|30990|31005|31000|30995|30990|877
1618816810000|2021-04-19 07:20:10|31005|30995|31005|30995|31005|31000|31000|30990|115
1618816820000|2021-04-19 07:20:20|31010|31000|31015|31005|31015|31005|31010|31000|476
1618816840000|2021-04-19 07:20:40|31020|31010|31015|31005|31020|31015|31010|31005|761
1618816860000|2021-04-19 07:21:00|31020|31010|31025|31015|31025|31015|31015|31010|91
1618816870000|2021-04-19 07:21:10||31020||31020||31020||31020|0
1618816880000|2021-04-19 07:21:20|31030|31025|31025|31015|31030|31025|31020|31015|357
1618816910000|2021-04-19 07:21:50|31030|31020|31030|31025|31035|31025|31030|31015|310
1618816920000|2021-04-19 07:22:00|31025|31020|31030|31025|31030|31025|31025|31020|377
1618816930000|2021-04-19 07:22:10|31025|31020|31030|31025|31030|31025|31020|31015|283
1618816950000|2021-04-19 07:22:30||31020||31025||31025||31020|300
1618816980000|2021-04-19 07:23:00|31025|31020|31025|31020|31025|31020|31025|31020|170
1618816990000|2021-04-19 07:23:10|31030|31025|31030|31020|31030|31025|31030|31020|0
1618817000000|2021-04-19 07:23:20|31025|31015|31030|31025|31030|31025|31020|31015|621
1618817010000|2021-04-19 07:23:30|||||||||132
1618817020000|2021-04-19 07:23:40|31035|31030|31035|31025|31035|31030|31030|31025|430
1618817060000|2021-04-19 07:24:20|31030||31030||31030||31030||0
1618817080000|2021-04-19 07:24:40|||||||||3
1618817090000|2021-04-19 07:24:50|||||||||293
1618817100000|2021-04-19 07:25:00|||||||||144
1618817120000|2021-04-19 07:25:20|31025|31020|31025|31015|31025|31020|31020|31015|1472
1618817140000|2021-04-19 07:25:40|31020||31020||31020||31020||10
1618817150000|2021-04-19 07:25:50|31025|31020|31020|31010|31025|31020|31015|31010|562
1618817160000|2021-04-19 07:26:00|31015|31015|31020|31010|31020|31015|31015|31005|275
1618817180000|2021-04-19 07:26:20|31025|31015|31020|31015|31025|31020|31020|31015|262
1618817190000|2021-04-19 07:26:30|31025||31020||31025||31020||37
1618817200000|2021-04-19 07:26:40|31025||31025||31025||31025||0
1618817220000|2021-04-19 07:27:00|31020|30995|31020|31010|31025|31015|31000|30995|6966
1618817240000|2021-04-19 07:27:20|31015||31015||31015||31015||90
1618817250000|2021-04-19 07:27:30|31020|31015|31020|31015|31020|31015|31020|31010|150
1618817260000|2021-04-19 07:27:40|31015|31010|31010|31005|31015|31010|31010|31005|675
1618817270000|2021-04-19 07:27:50|||||||||55
1618817280000|2021-04-19 07:28:00|31015|31010|31015|31010|31015|31010|31015|31010|241
1618817290000|2021-04-19 07:28:10|31020|31015|31020|31015|31020|31015|31020|31015|135
1618817300000|2021-04-19 07:28:20|31015|31010|31010|31005|31015|31010|31010|31005|1965
1618817310000|2021-04-19 07:28:30|31015|31010|31015|31010|31015|31010|31015|31005|0
1618817320000|2021-04-19 07:28:40|31010|31005|31015|31010|31015|31010|31010|31005|577
1618817330000|2021-04-19 07:28:50|31010|31005|31010|31005|31010|31005|31010|31005|77
1618817340000|2021-04-19 07:29:00|31005|31000|31005|31000|31010|31000|30995|30990|1115
1618817350000|2021-04-19 07:29:10|||||||||33
1618817380000|2021-04-19 07:29:40|||||||||52
1618817400000|2021-04-19 07:30:00|31010|31005|31015|31010|31015|31010|31010|31005|332
1618817410000|2021-04-19 07:30:10|31020|31015|31020|31015|31020|31015|31020|31010|50
1618817440000|2021-04-19 07:30:40|31015|31010|31015|31010|31015|31010|31015|31010|669
1618817460000|2021-04-19 07:31:00|31020|31015|31020|31015|31020|31015|31020|31015|318
1618817470000|2021-04-19 07:31:10|31025||31025||31025||31025||8
1618817500000|2021-04-19 07:31:40|31030|31020|31030|31025|31030|31025|31025|31020|414
1618817510000|2021-04-19 07:31:50|||||||||406
1618817530000|2021-04-19 07:32:10|||||||||160
1618817540000|2021-04-19 07:32:20|31025|31020|31025|31020|31030|31020|31025|31020|600
1618817570000|2021-04-19 07:32:50|31030|31025|31025|31020|31030|31025|31025|31020|902
1618817600000|2021-04-19 07:33:20|31030|31025|31030|31020|31030|31025|31030|31020|732
1618817610000|2021-04-19 07:33:30|31025|31015|31020|31015|31025|31015|31020|31015|1883
1618817620000|2021-04-19 07:33:40|31025|31020|31025|31020|31030|31025|31025|31020|162
1618817640000|2021-04-19 07:34:00|31030|31025|31030|31025|31030|31025|31030|31025|107
1618817650000|2021-04-19 07:34:10|31025|31020|31030|31020|31030|31025|31020|31015|1542
1618817660000|2021-04-19 07:34:20|31035|31025|31030|31025|31035|31030|31030|31025|512
1618817670000|2021-04-19 07:34:30|||||||||39
1618817680000|2021-04-19 07:34:40|31035|31030|31035|31025|31035|31030|31035|31025|848
1618817690000|2021-04-19 07:34:50|31040|31030|31035|31030|31040|31035|31030|31025|1392
1618817700000|2021-04-19 07:35:00|31040|31035|31080|31075|31080|31075|31040|31035|5029
1618817710000|2021-04-19 07:35:10|31085|31080|31105|31100|31110|31105|31080|31075|3453
1618817720000|2021-04-19 07:35:20|31100|31095|31110|31105|31115|31110|31100|31095|735
1618817730000|2021-04-19 07:35:30|31115||31115||31115||31115||126
1618817750000|2021-04-19 07:35:50|31120|31110|31135|31130|31135|31130|31120|31105|2288
1618817760000|2021-04-19 07:36:00|31140|31135|31135|31130|31140|31135|31130|31125|621
1618817770000|2021-04-19 07:36:10|31130|31125|31140|31130|31140|31135|31130|31125|564
1618817780000|2021-04-19 07:36:20||31135||31135||31135||31135|0
1618817790000|2021-04-19 07:36:30|||||||||77
1618817800000|2021-04-19 07:36:40|31135|31130|31130|31120|31135|31130|31125|31115|2210
1618817810000|2021-04-19 07:36:50|31125|31125|31130|31120|31130|31125|31120|31115|690
1618817830000|2021-04-19 07:37:10|31135|31125|31140|31130|31140|31130|31135|31125|57
1618817840000|2021-04-19 07:37:20|31145|31135|31145|31135|31145|31140|31140|31135|273
1618817860000|2021-04-19 07:37:40||31140||31140||31140||31135|604
1618817870000|2021-04-19 07:37:50|31140|31135|31145|31140|31145|31140|31140|31135|1532
1618817880000|2021-04-19 07:38:00|31140|31135|31145|31140|31145|31140|31140|31135|349
1618817890000|2021-04-19 07:38:10|||||||||52
1618817900000|2021-04-19 07:38:20|31150|31145|31150|31145|31150|31145|31150|31140|969
1618817910000|2021-04-19 07:38:30|31145|31140|31135|31125|31150|31145|31130|31125|1964
1618817920000|2021-04-19 07:38:40|31140|31130|31140|31130|31140|31135|31135|31130|35
1618817930000|2021-04-19 07:38:50|31135||31135||31140||31135||111
1618817940000|2021-04-19 07:39:00|31130|31125|31120|31110|31135|31125|31115|31110|352
1618817980000|2021-04-19 07:39:40|31125|31115|31130|31125|31130|31125|31125|31110|215
1618817990000|2021-04-19 07:39:50|||||||||6
1618818000000|2021-04-19 07:40:00|31125|31120|31125|31115|31125|31120|31120|31115|537
1618818010000|2021-04-19 07:40:10|31120|31110|31110|31100|31120|31110|31105|31100|304
1618818040000|2021-04-19 07:40:40|31115|31105|31120|31110|31120|31110|31115|31100|272
1618818050000|2021-04-19 07:40:50|31115|31115|31110|31095|31115|31115|31100|31095|977
1618818060000|2021-04-19 07:41:00|31115|31100|31115|31110|31115|31110|31115|31100|35
1618818080000|2021-04-19 07:41:20|31120|31115|31120|31115|31120|31115|31120|31110|47
1618818090000|2021-04-19 07:41:30|31125|31110|31115|31110|31125|31110|31115|31110|1206
1618818100000|2021-04-19 07:41:40|31120|31115|31115|31110|31125|31115|31115|31110|118
1618818110000|2021-04-19 07:41:50|31110|31105|31115|31110|31120|31115|31110|31105|309
1618818120000|2021-04-19 07:42:00|31120|31105|31115|31105|31120|31105|31110|31105|236
1618818130000|2021-04-19 07:42:10|31120|31110|31120|31110|31120|31110|31120|31110|0
1618818140000|2021-04-19 07:42:20|31115|31105|31110|31105|31115|31105|31105|31100|121
1618818150000|2021-04-19 07:42:30|31105|31100|31105|31100|31110|31105|31100|31090|2320
1618818160000|2021-04-19 07:42:40|31110|31105|31110|31105|31110|31105|31110|31100|62
1618818170000|2021-04-19 07:42:50|31105|31100|31105|31100|31105|31100|31105|31100|141
1618818180000|2021-04-19 07:43:00|31100|31095|31105|31100|31105|31100|31100|31095|69
1618818190000|2021-04-19 07:43:10|31110||31110||31110||31110||5
1618818200000|2021-04-19 07:43:20|31115|31105|31120|31110|31120|31115|31115|31105|779
1618818210000|2021-04-19 07:43:30|31115||31120||31120||31115||58
1618818220000|2021-04-19 07:43:40|||||||||30
1618818230000|2021-04-19 07:43:50|31115|31105|31120|31110|31120|31110|31115|31105|741
1618818240000|2021-04-19 07:44:00|31115|31105|31115|31105|31115|31110|31110|31105|301
1618818250000|2021-04-19 07:44:10|31110|31100|31115|31110|31115|31110|31105|31100|519
1618818260000|2021-04-19 07:44:20|31120||31120||31120||31120||81
1618818280000|2021-04-19 07:44:40|31115|31105|31110|31105|31115|31105|31105|31100|628
1618818290000|2021-04-19 07:44:50|31105|31100|31110|31100|31110|31100|31100|31095|799
1618818320000|2021-04-19 07:45:20|31105|31095|31105|31095|31105|31095|31100|31095|292
1618818330000|2021-04-19 07:45:30|31110|31100|31110|31100|31110|31100|31110|31100|67
1618818340000|2021-04-19 07:45:40|31105|31095|31100|31095|31105|31095|31100|31095|103
1618818350000|2021-04-19 07:45:50|31095|31090|31090|31080|31095|31090|31090|31080|347
1618818360000|2021-04-19 07:46:00||31085||31080||31085||31080|24
1618818380000|2021-04-19 07:46:20|31085|31075|31085|31080|31090|31085|31080|31075|326
1618818390000|2021-04-19 07:46:30|31080|31075|31085|31075|31085|31080|31080|31075|34
1618818400000|2021-04-19 07:46:40|31080|31070|31070|31065|31080|31070|31065|31060|1322
1618818410000|2021-04-19 07:46:50||31060||31060||31060||31060|48
1618818420000|2021-04-19 07:47:00|31075|31065|31080|31070|31080|31070|31075|31065|106
1618818430000|2021-04-19 07:47:10|31090|31080|31090|31085|31090|31085|31090|31080|0
1618818440000|2021-04-19 07:47:20|31085|31080|31090|31080|31090|31080|31085|31080|136
1618818460000|2021-04-19 07:47:40||31085||31085||31085||31085|0
1618818470000|2021-04-19 07:47:50|||||||||189
1618818480000|2021-04-19 07:48:00|31085|31080|31080|31075|31085|31080|31080|31075|619
1618818490000|2021-04-19 07:48:10|31075|31070|31080|31075|31080|31075|31075|31070|542
1618818500000|2021-04-19 07:48:20|||||||||117
1618818510000|2021-04-19 07:48:30|31075|31070|31080|31075|31080|31075|31075|31070|311
1618818530000|2021-04-19 07:48:50|31075|31070|31070|31065|31075|31070|31070|31065|709
1618818540000|2021-04-19 07:49:00|31065|31060|31070|31060|31070|31060|31065|31060|73
1618818560000|2021-04-19 07:49:20|31075|31065|31075|31070|31075|31070|31075|31065|109
1618818570000|2021-04-19 07:49:30|||||||||28
1618818580000|2021-04-19 07:49:40|31070|31065|31075|31065|31075|31070|31070|31065|95
1618818600000|2021-04-19 07:50:00|31070|31060|31065|31050|31075|31060|31055|31050|185
1618818620000|2021-04-19 07:50:20|31070|31055|31070|31055|31070|31055|31070|31055|0
1618818630000|2021-04-19 07:50:30|31065||31065||31065||31065||0
1618818650000|2021-04-19 07:50:50|31060|31050|31055|31045|31065|31050|31055|31045|115
1618818660000|2021-04-19 07:51:00|31050|31040|31050|31040|31050|31040|31050|31040|0
1618818700000|2021-04-19 07:51:40|31045|31035|31040|31030|31045|31035|31040|31030|289
1618818720000|2021-04-19 07:52:00|31035|31025|31030|31020|31035|31025|31030|31020|17
1618818730000|2021-04-19 07:52:10|31025|31025|31035|31025|31035|31025|31025|31020|303
1618818740000|2021-04-19 07:52:20|31030||31030||31030||31030||25
1618818750000|2021-04-19 07:52:30|31025|31020|31040|31030|31040|31030|31025|31020|304
1618818780000|2021-04-19 07:53:00|31035|31025|31025|31015|31040|31025|31025|31015|388
1618818790000|2021-04-19 07:53:10|31030|31020|31035|31025|31035|31025|31030|31020|57
1618818820000|2021-04-19 07:53:40|31030|31020|31025|31015|31030|31020|31025|31015|438
1618818880000|2021-04-19 07:54:40|31030|31020|31030|31020|31030|31020|31030|31015|0
1618818900000|2021-04-19 07:55:00|31025|31015|31025|31015|31025|31020|31015|31010|1672
1618818910000|2021-04-19 07:55:10|31030|31020|31045|31040|31045|31040|31030|31020|218
1618818920000|2021-04-19 07:55:20|31050|31045|31055|31045|31055|31045|31050|31045|98
1618818950000|2021-04-19 07:55:50|31050|31040|31060|31050|31060|31050|31045|31040|30394
1618818960000|2021-04-19 07:56:00|31065|31055|31075|31065|31075|31065|31060|31055|590
1618818970000|2021-04-19 07:56:10|31080|31070|31075|31065|31080|31070|31065|31055|1098
1618818980000|2021-04-19 07:56:20|31080|31070|31080|31070|31080|31070|31080|31070|20
1618819010000|2021-04-19 07:56:50|31075||31075||31075||31075||148
1618819040000|2021-04-19 07:57:20|31080|31065|31080|31070|31085|31080|31075|31065|3831
1618819050000|2021-04-19 07:57:30|31075|31065|31080|31070|31080|31070|31070|31065|1285
1618819060000|2021-04-19 07:57:40|31075||31080||31080||31075||103
1618819070000|2021-04-19 07:57:50|31075||31075||31075||31075||0
1618819080000|2021-04-19 07:58:00|31070|31065|31080|31070|31080|31070|31065|31060|2550
1618819090000|2021-04-19 07:58:10|31075|31075|31080|31070|31080|31075|31075|31070|94
1618819100000|2021-04-19 07:58:20|31085|31075|31080|31070|31085|31080|31075|31070|1308
1618819110000|2021-04-19 07:58:30|31075|31075|31075|31070|31080|31075|31075|31070|697
1618819120000|2021-04-19 07:58:40|31080||31080||31080||31080||0
1618819140000|2021-04-19 07:59:00|31075|31065|31065|31055|31075|31065|31060|31055|1746
1618819150000|2021-04-19 07:59:10|31060|31050|31060|31055|31060|31055|31055|31045|486
1618819160000|2021-04-19 07:59:20|31065||31065||31065||31065||0
1618819200000|2021-04-19 08:00:00|31070|31060|31070|31060|31070|31065|31065|31055|41
1618819210000|2021-04-19 08:00:10|31065||31065||31065||31065||18
1618819220000|2021-04-19 08:00:20|31060|31055|31065|31060|31065|31060|31060|31055|617
1618819230000|2021-04-19 08:00:30|31060|31055|31065|31055|31065|31060|31060|31055|144
1618819240000|2021-04-19 08:00:40|31060|31050|31065|31055|31065|31055|31055|31045|590
1618819250000|2021-04-19 08:00:50|31070|31060|31070|31060|31070|31060|31070|31060|30
1618819280000|2021-04-19 08:01:20|31065|31065|31070|31060|31070|31065|31065|31060|115
1618819300000|2021-04-19 08:01:40|31065|31055|31060|31050|31070|31055|31055|31050|528
1618819310000|2021-04-19 08:01:50|31065|31055|31065|31055|31065|31055|31065|31055|144
1618819340000|2021-04-19 08:02:20|31060|31050|31050|31040|31060|31050|31045|31040|211
1618819350000|2021-04-19 08:02:30|31055|31045|31055|31050|31055|31050|31055|31045|260
1618819360000|2021-04-19 08:02:40|31050|31045|31055|31045|31055|31045|31050|31045|82
1618819400000|2021-04-19 08:03:20|31050|31050|31055|31045|31055|31050|31050|31045|87
1618819410000|2021-04-19 08:03:30|31050|31040|31050|31040|31050|31040|31045|31040|53
1618819420000|2021-04-19 08:03:40|31045|31045|31045|31040|31045|31045|31045|31040|0
1618819430000|2021-04-19 08:03:50||31035||31035||31035||31035|50
1618819460000|2021-04-19 08:04:20|31040|31040|31040|31035|31045|31040|31040|31035|76
1618819470000|2021-04-19 08:04:30|31045|31040|31055|31045|31055|31045|31045|31040|180
1618819490000|2021-04-19 08:04:50|31060|31050|31060|31050|31060|31050|31060|31050|0
1618819500000|2021-04-19 08:05:00|31065|31055|31060|31055|31065|31055|31060|31055|50
1618819510000|2021-04-19 08:05:10|31065||31065||31065||31065||0
1618819550000|2021-04-19 08:05:50|31070|31060|31080|31075|31080|31075|31070|31060|907
1618819560000|2021-04-19 08:06:00|31085|31080|31085|31075|31085|31080|31080|31075|188
1618819600000|2021-04-19 08:06:40|31090|31080|31095|31085|31095|31085|31090|31080|193
1618819620000|2021-04-19 08:07:00|31090|31080|31080|31075|31090|31080|31075|31070|988
1618819630000|2021-04-19 08:07:10|31075|31070|31070|31065|31080|31070|31070|31065|265
1618819640000|2021-04-19 08:07:20|31065|31060|31070|31060|31070|31060|31065|31060|43
1618819660000|2021-04-19 08:07:40|31065|31065|31080|31070|31080|31070|31065|31065|330
1618819670000|2021-04-19 08:07:50|||||||||3
1618819680000|2021-04-19 08:08:00|31075||31075||31075||31075||0
1618819720000|2021-04-19 08:08:40|31080|31075|31080|31070|31080|31075|31075|31070|285
1618819790000|2021-04-19 08:09:50|31075||31075||31075||31075||15
1618819800000|2021-04-19 08:10:00|31080|31075|31080|31070|31080|31075|31080|31070|365
1618819860000|2021-04-19 08:11:00|31075|31075|31080|31070|31080|31075|31075|31070|163
1618819890000|2021-04-19 08:11:30||31075||31070||31075||31070|0
1618819900000|2021-04-19 08:11:40|31075|31075|31080|31070|31080|31075|31075|31070|120
1618819950000|2021-04-19 08:12:30|||||||||30
1618819960000|2021-04-19 08:12:40|31085|31075|31075|31070|31085|31080|31070|31060|1844
1618819970000|2021-04-19 08:12:50|31080|31075|31080|31070|31080|31075|31075|31070|12
1618819990000|2021-04-19 08:13:10|31085|31075|31085|31075|31085|31080|31080|31075|66
1618820020000|2021-04-19 08:13:40|31080||31085||31085||31080||104
1618820030000|2021-04-19 08:13:50|31090|31080|31085|31075|31090|31085|31080|31075|361
1618820040000|2021-04-19 08:14:00|31090|31080|31090|31080|31090|31080|31090|31080|0
1618820100000|2021-04-19 08:15:00|31085|31075|31070|31060|31085|31075|31070|31060|858
1618820110000|2021-04-19 08:15:10||31065||31060||31065||31060|0
1618820120000|2021-04-19 08:15:20|31075|31065|31075|31070|31075|31070|31075|31065|54
1618820130000|2021-04-19 08:15:30|31080|31065|31075|31065|31080|31065|31070|31060|124
1618820140000|2021-04-19 08:15:40|31070|31060|31065|31055|31070|31060|31060|31055|99
1618820160000|2021-04-19 08:16:00||31060||31055||31060||31055|0
1618820170000|2021-04-19 08:16:10|31060|31060|31060|31050|31060|31060|31055|31050|272
1618820180000|2021-04-19 08:16:20|31055|31045|31050|31045|31055|31045|31045|31040|72
1618820200000|2021-04-19 08:16:40|31045|31040|31055|31045|31055|31045|31045|31040|143
1618820230000|2021-04-19 08:17:10|31060|31050|31060|31050|31060|31050|31060|31050|0
1618820240000|2021-04-19 08:17:20||31055||31055||31055||31055|3
1618820250000|2021-04-19 08:17:30|31070|31060|31070|31060|31070|31060|31070|31060|400
1618820280000|2021-04-19 08:18:00|31065|31055|31065|31055|31065|31060|31060|31055|967
1618820290000|2021-04-19 08:18:10|31070|31060|31075|31065|31075|31065|31065|31055|698
1618820310000|2021-04-19 08:18:30|31070|31070|31075|31065|31075|31070|31070|31065|470
1618820320000|2021-04-19 08:18:40|31080|31070|31080|31070|31080|31075|31075|31070|445
1618820330000|2021-04-19 08:18:50|31075|31075|31085|31080|31085|31080|31075|31070|102
1618820340000|2021-04-19 08:19:00|31080|31075|31085|31075|31085|31075|31080|31075|50
1618820350000|2021-04-19 08:19:10|31080|31080|31085|31080|31090|31085|31080|31075|710
1618820360000|2021-04-19 08:19:20|31080|31075|31085|31075|31085|31075|31080|31075|106
1618820400000|2021-04-19 08:20:00|31080|31070|31075|31065|31080|31070|31075|31065|977
1618820410000|2021-04-19 08:20:10|31070|31060|31065|31055|31070|31060|31060|31055|760
1618820430000|2021-04-19 08:20:30|31070|31060|31070|31060|31070|31065|31065|31060|551
1618820440000|2021-04-19 08:20:40|31075|31065|31075|31070|31075|31070|31075|31065|177
1618820450000|2021-04-19 08:20:50|31080|31075|31080|31070|31080|31075|31075|31070|6
1618820460000|2021-04-19 08:21:00|31075||31075||31080||31075||30
1618820470000|2021-04-19 08:21:10|31080|31075|31085|31075|31085|31080|31080|31075|1574
1618820500000|2021-04-19 08:21:40|31080|31070|31075|31065|31080|31070|31070|31065|965
1618820510000|2021-04-19 08:21:50||31070||31065||31070||31065|93
1618820520000|2021-04-19 08:22:00||31070||31070||31070||31070|60
1618820530000|2021-04-19 08:22:10|31080|31075|31080|31070|31080|31075|31080|31070|98
1618820540000|2021-04-19 08:22:20|31075|31075|31075|31070|31080|31075|31075|31070|177
1618820560000|2021-04-19 08:22:40|31070|31065|31070|31065|31070|31065|31070|31065|519
1618820570000|2021-04-19 08:22:50|31065|31060|31070|31060|31070|31065|31065|31060|139
1618820610000|2021-04-19 08:23:30|31065||31070||31070||31065||88
1618820630000|2021-04-19 08:23:50|31075|31065|31075|31065|31075|31065|31075|31065|0
1618820640000|2021-04-19 08:24:00|31070|31060|31065|31060|31070|31060|31065|31060|122
1618820650000|2021-04-19 08:24:10|31070||31070||31070||31070||58
1618820690000|2021-04-19 08:24:50|31075|31065|31080|31070|31080|31070|31075|31065|141
1618820720000|2021-04-19 08:25:20|31085|31075|31090|31080|31090|31080|31080|31070|5587
1618820750000|2021-04-19 08:25:50|31095|31085|31100|31090|31100|31090|31095|31085|374
1618820790000|2021-04-19 08:26:30|31095|31095|31100|31090|31100|31095|31095|31090|752
1618820810000|2021-04-19 08:26:50|31095|31095|31100|31090|31100|31095|31095|31090|62
1618820820000|2021-04-19 08:27:00|31095|31095|31100|31095|31105|31095|31095|31090|469
1618820830000|2021-04-19 08:27:10|31105|31100|31105|31095|31110|31100|31100|31095|2509
1618820850000|2021-04-19 08:27:30||31100||31100||31100||31100|90
1618820860000|2021-04-19 08:27:40|31100|31095|31095|31085|31100|31095|31090|31085|1237
1618820870000|2021-04-19 08:27:50|31090|31080|31085|31075|31090|31080|31080|31075|464
1618820900000|2021-04-19 08:28:20|31080|31070|31080|31070|31085|31075|31075|31070|576
1618820930000|2021-04-19 08:28:50|31085|31075|31080|31070|31085|31080|31075|31070|410
1618820950000|2021-04-19 08:29:10|31075|31065|31075|31065|31075|31070|31070|31065|329
1618820960000|2021-04-19 08:29:20|31080|31070|31080|31070|31080|31070|31080|31070|53
1618820980000|2021-04-19 08:29:40|31085|31075|31085|31075|31085|31075|31085|31075|171
1618820990000|2021-04-19 08:29:50|31090|31080|31095|31085|31095|31085|31090|31080|392
1618821020000|2021-04-19 08:30:20|31090|31080|31085|31075|31090|31085|31080|31075|888
1618821030000|2021-04-19 08:30:30|31080|31070|31075|31070|31085|31075|31075|31070|567
1618821050000|2021-04-19 08:30:50|31080|31075|31080|31070|31080|31075|31080|31070|172
1618821060000|2021-04-19 08:31:00|31085|31075|31085|31075|31085|31075|31085|31075|0
1618821070000|2021-04-19 08:31:10|31080|31070|31075|31070|31080|31075|31075|31070|377
1618821080000|2021-04-19 08:31:20|31070|31065|31070|31065|31070|31065|31070|31065|63
1618821100000|2021-04-19 08:31:40|31075|31070|31090|31085|31090|31085|31075|31070|507
1618821110000|2021-04-19 08:31:50|31085|31080|31090|31080|31090|31080|31085|31080|150
1618821120000|2021-04-19 08:32:00|31095|31085|31090|31085|31095|31085|31090|31085|27
1618821130000|2021-04-19 08:32:10|31085|31080|31085|31080|31085|31080|31085|31075|219
1618821160000|2021-04-19 08:32:40|31080|31075|31085|31080|31085|31080|31080|31075|137
1618821170000|2021-04-19 08:32:50|31080|31075|31085|31075|31085|31075|31080|31075|82
1618821180000|2021-04-19 08:33:00|31075|31080|31075|31070|31080|31080|31075|31065|1496
1618821190000|2021-04-19 08:33:10|31080|31075|31085|31080|31085|31080|31080|31075|279
1618821200000|2021-04-19 08:33:20|31080|31075|31085|31075|31085|31075|31080|31075|145
1618821240000|2021-04-19 08:34:00|31080|31080|31080|31070|31085|31080|31075|31070|1708
1618821250000|2021-04-19 08:34:10||31075||31075||31075||31070|50
1618821310000|2021-04-19 08:35:10|31085|31080|31085|31075|31085|31080|31080|31075|515
1618821340000|2021-04-19 08:35:40|31080|31070|31085|31075|31085|31080|31075|31070|1252
1618821360000|2021-04-19 08:36:00|31080|31070|31075|31070|31080|31070|31075|31070|114
1618821380000|2021-04-19 08:36:20|31070|31065|31070|31065|31070|31065|31070|31065|268
1618821400000|2021-04-19 08:36:40|31075|31070|31080|31070|31080|31070|31075|31065|79
1618821420000|2021-04-19 08:37:00|31075|31065|31075|31065|31075|31070|31070|31065|153
1618821430000|2021-04-19 08:37:10|31070|31060|31065|31060|31070|31060|31065|31060|115
1618821440000|2021-04-19 08:37:20|31060|31055|31065|31055|31070|31060|31060|31055|1228
1618821450000|2021-04-19 08:37:30|31070|31060|31070|31060|31070|31060|31065|31060|188
1618821460000|2021-04-19 08:37:40|31065|31055|31060|31050|31065|31055|31060|31050|264
1618821490000|2021-04-19 08:38:10|31055|31045|31050|31040|31055|31045|31050|31040|652
1618821510000|2021-04-19 08:38:30|31055|31045|31050|31045|31055|31050|31050|31040|170
1618821530000|2021-04-19 08:38:50|31045|31035|31045|31035|31045|31035|31040|31035|5
1618821540000|2021-04-19 08:39:00|31050|31040|31050|31040|31050|31040|31050|31040|50
1618821590000|2021-04-19 08:39:50|31055|31045|31050|31040|31055|31045|31050|31040|249
1618821600000|2021-04-19 08:40:00|31045|31035|31045|31035|31045|31040|31040|31035|479
1618821610000|2021-04-19 08:40:10|31040|31030|31040|31030|31040|31030|31040|31030|281
1618821630000|2021-04-19 08:40:30|31035|31025|31035|31025|31035|31025|31030|31025|100
1618821640000|2021-04-19 08:40:40|||||||||284
1618821650000|2021-04-19 08:40:50|31030|31020|31040|31030|31040|31030|31030|31020|266
1618821660000|2021-04-19 08:41:00|31035|31035|31035|31030|31040|31035|31035|31030|50
1618821670000|2021-04-19 08:41:10|31040|31035|31050|31040|31050|31040|31040|31035|320
1618821680000|2021-04-19 08:41:20|31045|31045|31055|31045|31060|31050|31045|31040|2476
1618821690000|2021-04-19 08:41:30|31060|31050|31060|31050|31060|31050|31060|31050|64
1618821700000|2021-04-19 08:41:40|31065|31055|31070|31060|31070|31060|31060|31055|84
1618821730000|2021-04-19 08:42:10|||||||||10
1618821740000|2021-04-19 08:42:20|31075|31065|31080|31070|31080|31070|31070|31065|151
1618821770000|2021-04-19 08:42:50|31075|31075|31075|31070|31075|31075|31075|31070|128
1618821790000|2021-04-19 08:43:10|31080|31075|31080|31070|31080|31075|31075|31070|445
1618821850000|2021-04-19 08:44:10|31075||31075||31075||31075||100
1618821860000|2021-04-19 08:44:20|31070|31065|31075|31065|31075|31070|31070|31060|1548
1618821880000|2021-04-19 08:44:40|31080|31070|31080|31070|31080|31075|31075|31070|50
1618821890000|2021-04-19 08:44:50|31075|31065|31070|31060|31080|31065|31070|31060|694
1618821920000|2021-04-19 08:45:20|31065|31055|31065|31055|31065|31055|31065|31055|239
1618821940000|2021-04-19 08:45:40|31060|31060|31065|31055|31065|31060|31060|31055|60
1618821950000|2021-04-19 08:45:50|31060|31060|31060|31055|31065|31060|31055|31050|467
1618821960000|2021-04-19 08:46:00|31055|31050|31060|31055|31060|31055|31055|31050|588
1618821980000|2021-04-19 08:46:20|31065|31060|31065|31060|31070|31060|31065|31060|15
1618821990000|2021-04-19 08:46:30|31070|31065|31070|31060|31070|31065|31065|31060|112
1618822010000|2021-04-19 08:46:50|31065|31065|31070|31060|31070|31065|31065|31060|52
1618822020000|2021-04-19 08:47:00|31075|31065|31080|31070|31080|31075|31075|31065|970
1618822040000|2021-04-19 08:47:20||31075||31075||31075||31075|140
1618822050000|2021-04-19 08:47:30|31075|31070|31075|31070|31075|31070|31075|31070|295
1618822060000|2021-04-19 08:47:40|31080|31075|31080|31070|31080|31075|31080|31070|177
1618822100000|2021-04-19 08:48:20||31075||31075||31075||31075|582
1618822110000|2021-04-19 08:48:30|||||||||623
1618822120000|2021-04-19 08:48:40|31085|31080|31085|31075|31085|31080|31080|31075|1047
1618822150000|2021-04-19 08:49:10|31080|31070|31060|31055|31085|31070|31060|31055|1125
1618822160000|2021-04-19 08:49:20|31080|31075|31080|31075|31090|31085|31070|31065|5584
1618822170000|2021-04-19 08:49:30|||||||||2
1618822190000|2021-04-19 08:49:50|31085|31080|31080|31075|31085|31080|31080|31075|324
1618822200000|2021-04-19 08:50:00|31075|31070|31080|31070|31080|31075|31075|31070|2820
1618822210000|2021-04-19 08:50:10|31085|31075|31080|31075|31085|31080|31080|31075|750
1618822220000|2021-04-19 08:50:20|31085|31080|31085|31080|31090|31085|31085|31080|331
1618822230000|2021-04-19 08:50:30|31080|31075|31085|31075|31085|31075|31080|31075|47
1618822240000|2021-04-19 08:50:40||31080||31080||31080||31075|53
1618822250000|2021-04-19 08:50:50|31090|31075|31085|31080|31090|31080|31080|31070|1548
1618822260000|2021-04-19 08:51:00|31080|31075|31090|31080|31090|31085|31080|31075|1107
1618822290000|2021-04-19 08:51:30|31085|31075|31080|31070|31085|31075|31075|31070|245
1618822300000|2021-04-19 08:51:40||31075||31070||31075||31070|59
1618822340000|2021-04-19 08:52:20|31085|31075|31090|31080|31090|31080|31080|31070|2026
1618822350000|2021-04-19 08:52:30|31085|31085|31090|31080|31090|31085|31085|31080|50
1618822360000|2021-04-19 08:52:40|31085|31085|31090|31085|31090|31085|31085|31085|356
1618822370000|2021-04-19 08:52:50|31095|31090|31100|31090|31100|31095|31090|31085|220
1618822380000|2021-04-19 08:53:00|31095||31095||31095||31095||0
1618822390000|2021-04-19 08:53:10|31100|31095|31100|31090|31100|31095|31095|31090|144
1618822410000|2021-04-19 08:53:30|31095||31095||31095||31095||15
1618822420000|2021-04-19 08:53:40|31100|31095|31100|31090|31100|31095|31100|31090|127
1618822450000|2021-04-19 08:54:10|31095|31095|31100|31095|31100|31095|31095|31090|137
1618822460000|2021-04-19 08:54:20|31095|31090|31095|31090|31100|31095|31095|31090|65
1618822470000|2021-04-19 08:54:30|31100|31095|31100|31090|31100|31095|31100|31090|138
1618822480000|2021-04-19 08:54:40||31095||31090||31095||31090|191
1618822490000|2021-04-19 08:54:50|31095|31095|31100|31090|31100|31095|31095|31090|142
1618822500000|2021-04-19 08:55:00|31095|31095|31095|31090|31100|31095|31095|31090|146
1618822510000|2021-04-19 08:55:10|31100||31100||31100||31100||0
1618822520000|2021-04-19 08:55:20|31095||31095||31095||31095||41
1618822530000|2021-04-19 08:55:30|31090|31085|31090|31085|31090|31085|31090|31080|633
1618822540000|2021-04-19 08:55:40|31085|31080|31085|31075|31085|31080|31080|31075|653
1618822550000|2021-04-19 08:55:50|31080|31070|31075|31065|31080|31070|31070|31065|197
1618822560000|2021-04-19 08:56:00|31070|31060|31065|31060|31070|31060|31060|31055|1468
1618822570000|2021-04-19 08:56:10|31060|31055|31085|31080|31085|31080|31060|31055|15597
1618822580000|2021-04-19 08:56:20|||||||||357
1618822590000|2021-04-19 08:56:30|31080|31075|31070|31065|31080|31075|31070|31065|1345
1618822600000|2021-04-19 08:56:40|31065|31060|31065|31060|31065|31060|31065|31060|122
1618822610000|2021-04-19 08:56:50|||||||||2
1618822620000|2021-04-19 08:57:00|31070|31065|31070|31065|31070|31065|31065|31060|84
1618822630000|2021-04-19 08:57:10|31065|31060|31065|31060|31065|31065|31065|31060|27
1618822640000|2021-04-19 08:57:20|31070|31065|31080|31075|31080|31075|31070|31065|214
1618822650000|2021-04-19 08:57:30|31085|31080|31075|31070|31085|31080|31075|31070|689
1618822660000|2021-04-19 08:57:40||31065||31065||31065||31065|57
1618822670000|2021-04-19 08:57:50|||||||||2
1618822680000|2021-04-19 08:58:00|31080|31070|31085|31075|31085|31080|31080|31065|2372
1618822690000|2021-04-19 08:58:10||31080||31075||31080||31075|17
1618822740000|2021-04-19 08:59:00|31080|31070|31080|31070|31085|31075|31075|31070|398
1618822750000|2021-04-19 08:59:10|31075|31075|31080|31070|31080|31075|31075|31070|285
1618822760000|2021-04-19 08:59:20|31075|31075|31080|31070|31080|31075|31075|31070|63
1618822780000|2021-04-19 08:59:40|31075|31075|31080|31070|31080|31075|31075|31070|122
1618822790000|2021-04-19 08:59:50||31075||31075||31075||31070|95
1618822800000|2021-04-19 09:00:00||31070||31070||31070||31070|53
1618822810000|2021-04-19 09:00:10|31075|31065|31070|31060|31075|31065|31065|31060|1432
1618822860000|2021-04-19 09:01:00|31075|31065|31070|31065|31075|31070|31070|31065|106
1618822870000|2021-04-19 09:01:10|31075|31070|31075|31065|31075|31070|31070|31065|161
1618822880000|2021-04-19 09:01:20|31070|31070|31065|31060|31070|31070|31065|31060|121
1618822890000|2021-04-19 09:01:30|31060|31055|31070|31060|31070|31065|31055|31050|545
1618822900000|2021-04-19 09:01:40|31065||31070||31070||31065||0
1618822920000|2021-04-19 09:02:00|31065|31065|31070|31060|31070|31065|31065|31060|243
1618822940000|2021-04-19 09:02:20||31065||31065||31065||31065|0
1618822960000|2021-04-19 09:02:40|31075|31070|31070|31065|31075|31070|31070|31065|97
1618822970000|2021-04-19 09:02:50|31065|31060|31070|31060|31070|31060|31065|31060|198
1618823000000|2021-04-19 09:03:20|31065|31065|31065|31055|31065|31065|31060|31050|604
1618823020000|2021-04-19 09:03:40|31070|31060|31070|31060|31070|31060|31070|31055|43
1618823030000|2021-04-19 09:03:50|31065|31055|31065|31055|31065|31055|31065|31055|0
1618823100000|2021-04-19 09:05:00|31070|31060|31075|31065|31075|31065|31065|31060|303
1618823110000|2021-04-19 09:05:10|31070|31070|31070|31060|31080|31075|31065|31060|1014
1618823120000|2021-04-19 09:05:20|31065|31065|31075|31070|31075|31070|31065|31060|686
1618823130000|2021-04-19 09:05:30|31080|31075|31080|31075|31080|31075|31075|31070|385
1618823140000|2021-04-19 09:05:40|31075|31070|31080|31070|31080|31075|31075|31070|238
1618823150000|2021-04-19 09:05:50||31075||31075||31075||31070|61
1618823160000|2021-04-19 09:06:00|31085|31080|31090|31080|31090|31080|31080|31075|1162
1618823170000|2021-04-19 09:06:10|31085||31085||31085||31085||0
1618823180000|2021-04-19 09:06:20|31090||31090||31090||31090||0
1618823190000|2021-04-19 09:06:30|31085|31085|31085|31080|31090|31085|31085|31080|67
1618823200000|2021-04-19 09:06:40|31090|31085|31100|31090|31100|31090|31090|31085|255
1618823210000|2021-04-19 09:06:50|31095|31095|31105|31100|31110|31105|31095|31090|1704
1618823220000|2021-04-19 09:07:00|31110|31105|31110|31100|31110|31105|31105|31100|530
1618823240000|2021-04-19 09:07:20|31115|31105|31110|31105|31115|31110|31110|31105|563
1618823250000|2021-04-19 09:07:30||31100||31105||31105||31100|49
1618823260000|2021-04-19 09:07:40|31105|31100|31110|31100|31110|31105|31105|31100|385
1618823270000|2021-04-19 09:07:50|31115|31105|31110|31105|31115|31105|31110|31105|0
1618823280000|2021-04-19 09:08:00|31105|31100|31110|31100|31110|31105|31105|31100|647
1618823290000|2021-04-19 09:08:10|31105||31105||31105||31105||0
1618823300000|2021-04-19 09:08:20|31110|31105|31105|31095|31110|31105|31100|31095|312
1618823310000|2021-04-19 09:08:30|31100|31100|31105|31095|31105|31100|31100|31095|156
1618823320000|2021-04-19 09:08:40|31100|31090|31090|31080|31100|31090|31090|31080|572
1618823330000|2021-04-19 09:08:50|31095|31085|31090|31080|31095|31085|31090|31080|18
1618823340000|2021-04-19 09:09:00|31085|31085|31090|31080|31090|31085|31085|31080|80
1618823370000|2021-04-19 09:09:30|31085|31085|31095|31090|31100|31090|31085|31085|960
1618823380000|2021-04-19 09:09:40|31100|31085|31095|31085|31100|31085|31090|31085|475
1618823390000|2021-04-19 09:09:50|31100|31090|31095|31090|31100|31095|31090|31085|421
1618823400000|2021-04-19 09:10:00|31100|31095|31095|31090|31100|31095|31095|31090|229
1618823410000|2021-04-19 09:10:10|31100||31100||31100||31100||0
1618823440000|2021-04-19 09:10:40|31095||31100||31100||31095||63
1618823470000|2021-04-19 09:11:10|31095|31095|31095|31090|31100|31095|31090|31085|723
1618823480000|2021-04-19 09:11:20|31090|31085|31095|31085|31095|31090|31090|31085|210
1618823490000|2021-04-19 09:11:30||31090||31085||31090||31085|61
1618823500000|2021-04-19 09:11:40|31090|31090|31095|31090|31095|31090|31090|31085|93
1618823510000|2021-04-19 09:11:50|31090|31085|31095|31090|31095|31090|31090|31085|37
1618823520000|2021-04-19 09:12:00||31085||31090||31090||31085|35
1618823530000|2021-04-19 09:12:10|31090|31085|31095|31085|31095|31085|31090|31085|217
1618823540000|2021-04-19 09:12:20||31090||31090||31090||31090|50
1618823560000|2021-04-19 09:12:40|||||||||35
1618823610000|2021-04-19 09:13:30|31090|31085|31090|31085|31090|31085|31090|31085|314
1618823620000|2021-04-19 09:13:40|31085|31080|31090|31085|31090|31085|31085|31080|448
1618823630000|2021-04-19 09:13:50|31085|31080|31090|31085|31090|31085|31085|31080|1016
1618823670000|2021-04-19 09:14:30|31095|31090|31100|31095|31100|31095|31095|31090|1439
1618823680000|2021-04-19 09:14:40|31095|31090|31090|31085|31095|31090|31090|31085|235
1618823720000|2021-04-19 09:15:20|31095|31090|31090|31085|31095|31090|31090|31085|473
1618823730000|2021-04-19 09:15:30|31095|31090|31095|31085|31095|31090|31090|31085|125
1618823740000|2021-04-19 09:15:40|31090|31090|31095|31085|31095|31090|31090|31085|279
1618823750000|2021-04-19 09:15:50|31090|31090|31095|31085|31095|31090|31090|31085|217
1618823800000|2021-04-19 09:16:40|31090|31090|31095|31085|31095|31090|31090|31085|0
1618823810000|2021-04-19 09:16:50|31090|31090|31090|31085|31095|31090|31090|31085|397
1618823820000|2021-04-19 09:17:00|31095|31090|31095|31085|31095|31090|31095|31085|459
1618823830000|2021-04-19 09:17:10||31090||31090||31090||31085|100
1618823840000|2021-04-19 09:17:20|31090|31085|31095|31090|31095|31090|31090|31085|75
1618823850000|2021-04-19 09:17:30|31090|31085|31095|31085|31095|31085|31090|31085|67
1618823880000|2021-04-19 09:18:00|31090||31090||31090||31090||0
1618823890000|2021-04-19 09:18:10|31085|31080|31085|31080|31085|31080|31085|31080|2131
1618823920000|2021-04-19 09:18:40|||||||||1561
1618823930000|2021-04-19 09:18:50|||||||||260
1618823940000|2021-04-19 09:19:00|31090|31085|31090|31080|31090|31085|31090|31080|348
1618823950000|2021-04-19 09:19:10|31085|31085|31085|31080|31085|31085|31085|31080|50
1618823960000|2021-04-19 09:19:20|31090|31085|31085|31080|31090|31085|31085|31080|817
1618823980000|2021-04-19 09:19:40|31090|31085|31085|31080|31090|31085|31085|31080|1641
1618823990000|2021-04-19 09:19:50|31090||31085||31090||31085||60
1618824010000|2021-04-19 09:20:10|||||||||132
1618824030000|2021-04-19 09:20:30|31090||31090||31090||31090||206
1618824090000|2021-04-19 09:21:30|31085||31085||31085||31085||141
1618824100000|2021-04-19 09:21:40|||||||||222
1618824110000|2021-04-19 09:21:50|31090|31085|31085|31080|31090|31085|31085|31080|283
1618824120000|2021-04-19 09:22:00|31090||31085||31090||31085||10
1618824130000|2021-04-19 09:22:10|31090||31090||31090||31090||62
1618824140000|2021-04-19 09:22:20|31085|31085|31085|31080|31085|31085|31085|31080|229
1618824160000|2021-04-19 09:22:40|31080|31075|31085|31075|31085|31075|31070|31060|7024
1618824170000|2021-04-19 09:22:50|31080|31070|31080|31075|31080|31075|31075|31070|891
1618824190000|2021-04-19 09:23:10|31085|31080|31080|31075|31085|31080|31080|31075|992
1618824200000|2021-04-19 09:23:20|31085||31085||31085||31080||71
1618824210000|2021-04-19 09:23:30|31080|31070|31080|31070|31080|31070|31075|31070|524
1618824230000|2021-04-19 09:23:50|31085|31075|31080|31075|31085|31080|31080|31075|277
1618824240000|2021-04-19 09:24:00|||||||||125
1618824250000|2021-04-19 09:24:10|||||||||10
1618824280000|2021-04-19 09:24:40|31085|31080|31085|31080|31090|31085|31085|31080|294
1618824290000|2021-04-19 09:24:50|31090||31090||31090||31090||90
1618824300000|2021-04-19 09:25:00|31085||31090||31090||31085||100
1618824330000|2021-04-19 09:25:30|31085|31085|31090|31080|31090|31085|31085|31080|274
1618824350000|2021-04-19 09:25:50|31085||31085||31085||31085||0
1618824360000|2021-04-19 09:26:00|||||||||58
1618824380000|2021-04-19 09:26:20|31090|31085|31085|31080|31090|31085|31085|31080|86
1618824390000|2021-04-19 09:26:30|31090||31090||31090||31085||0
1618824400000|2021-04-19 09:26:40|31085|31075|31090|31080|31090|31080|31080|31075|884
1618824410000|2021-04-19 09:26:50|31085||31085||31085||31085||0
1618824420000|2021-04-19 09:27:00|||||||||24
1618824430000|2021-04-19 09:27:10|31080|31075|31085|31075|31085|31075|31080|31075|135
1618824450000|2021-04-19 09:27:30|31080||31085||31085||31080||106
1618824510000|2021-04-19 09:28:30|31090|31080|31085|31080|31090|31085|31085|31080|1959
1618824520000|2021-04-19 09:28:40|31080|31075|31080|31070|31080|31075|31075|31070|559
1618824530000|2021-04-19 09:28:50||31075||31075||31075||31070|642
1618824540000|2021-04-19 09:29:00|31085|31080|31085|31075|31085|31080|31085|31075|125
1618824560000|2021-04-19 09:29:20|31080|31080|31085|31075|31085|31080|31080|31075|193
1618824590000|2021-04-19 09:29:50|31080||31080||31080||31080||0
1618824600000|2021-04-19 09:30:00|31085|31080|31090|31080|31090|31085|31080|31080|424
1618824620000|2021-04-19 09:30:20||31085||31085||31085||31085|0
1618824660000|2021-04-19 09:31:00|||||||||15
1618824670000|2021-04-19 09:31:10|31095|31090|31095|31090|31095|31090|31095|31090|724
1618824680000|2021-04-19 09:31:20|31090|31085|31095|31090|31095|31090|31090|31085|923
1618824690000|2021-04-19 09:31:30||31085||31090||31090||31085|334
1618824700000|2021-04-19 09:31:40|31100|31095|31095|31090|31100|31095|31095|31090|253
1618824720000|2021-04-19 09:32:00|||||||||1
1618824740000|2021-04-19 09:32:20|||||||||30
1618824750000|2021-04-19 09:32:30|||||||||71
1618824760000|2021-04-19 09:32:40|||||||||52
1618824770000|2021-04-19 09:32:50|||||||||9
1618824780000|2021-04-19 09:33:00|||||||||89
1618824800000|2021-04-19 09:33:20|||||||||11
1618824810000|2021-04-19 09:33:30|||||||||81
1618824820000|2021-04-19 09:33:40|||||||||128
1618824830000|2021-04-19 09:33:50|||||||||13
1618824840000|2021-04-19 09:34:00|||||||||9
1618824890000|2021-04-19 09:34:50|||||||||212
1618824910000|2021-04-19 09:35:10|||||||||52
1618824920000|2021-04-19 09:35:20|31090|31085|31085|31075|31090|31085|31080|31075|1522
1618824930000|2021-04-19 09:35:30|31080|31070|31070|31065|31080|31075|31070|31065|394
1618824950000|2021-04-19 09:35:50|31075||31070||31075||31070||0
1618824960000|2021-04-19 09:36:00|||||||||50
1618824970000|2021-04-19 09:36:10|31075|31070|31080|31070|31080|31075|31075|31070|378
1618825000000|2021-04-19 09:36:40|31075||31075||31075||31075||13
1618825010000|2021-04-19 09:36:50|31070|31065|31060|31050|31070|31065|31055|31050|1580
1618825020000|2021-04-19 09:37:00|31055|31045|31055|31050|31055|31050|31050|31045|507
1618825030000|2021-04-19 09:37:10|31060|31055|31060|31050|31060|31055|31060|31050|266
1618825040000|2021-04-19 09:37:20|31055|31045|31055|31045|31055|31045|31050|31045|101
1618825050000|2021-04-19 09:37:30|31050|31050|31050|31040|31055|31050|31045|31040|347
1618825060000|2021-04-19 09:37:40||31045||31040||31045||31040|56
1618825070000|2021-04-19 09:37:50|31055|31045|31055|31050|31055|31050|31055|31045|188
1618825080000|2021-04-19 09:38:00|31050|31045|31055|31045|31055|31050|31050|31045|91
1618825090000|2021-04-19 09:38:10|31050|31050|31055|31050|31055|31050|31050|31045|228
1618825100000|2021-04-19 09:38:20|31050|31045|31055|31050|31055|31050|31050|31045|1550
1618825110000|2021-04-19 09:38:30|31060|31055|31065|31060|31065|31060|31055|31050|2225
1618825120000|2021-04-19 09:38:40|||||||||23
1618825130000|2021-04-19 09:38:50|31070|31065|31070|31065|31075|31065|31070|31065|170
1618825140000|2021-04-19 09:39:00|31075|31070|31075|31065|31075|31070|31075|31065|79
1618825160000|2021-04-19 09:39:20|31070|31060|31065|31060|31070|31060|31065|31055|999
1618825170000|2021-04-19 09:39:30|31060|31055|31060|31055|31060|31055|31060|31055|261
1618825180000|2021-04-19 09:39:40|31055|31050|31060|31050|31060|31050|31055|31050|200
1618825190000|2021-04-19 09:39:50|31055||31060||31060||31055||66
1618825200000|2021-04-19 09:40:00|31055|31055|31070|31065|31070|31065|31055|31050|2416
1618825210000|2021-04-19 09:40:10|||||||||50
1618825220000|2021-04-19 09:40:20|31065|31060|31065|31055|31065|31060|31065|31055|170
1618825230000|2021-04-19 09:40:30|31060|31050|31055|31050|31060|31050|31055|31050|1408
1618825240000|2021-04-19 09:40:40|31060|31055|31060|31055|31060|31055|31060|31050|591
1618825250000|2021-04-19 09:40:50|||||||||10
1618825270000|2021-04-19 09:41:10|31055|31050|31065|31055|31065|31060|31055|31050|1826
1618825280000|2021-04-19 09:41:20|31070|31060|31070|31060|31070|31065|31060|31055|2639
1618825300000|2021-04-19 09:41:40|31065|31065|31065|31055|31065|31065|31060|31055|237
1618825310000|2021-04-19 09:41:50|31060||31060||31060||31060||0
1618825320000|2021-04-19 09:42:00|||||||||15
1618825340000|2021-04-19 09:42:20|31065|31060|31065|31055|31065|31060|31060|31055|946
1618825350000|2021-04-19 09:42:30|31060||31065||31065||31060||27
1618825380000|2021-04-19 09:43:00||31060||31055||31060||31055|0
1618825400000|2021-04-19 09:43:20|31070|31060|31075|31070|31075|31070|31070|31060|673
1618825420000|2021-04-19 09:43:40|31070|31065|31070|31065|31075|31070|31070|31065|576
1618825430000|2021-04-19 09:43:50|||||||||52
1618825440000|2021-04-19 09:44:00|31075|31070|31075|31070|31075|31070|31075|31065|183
1618825460000|2021-04-19 09:44:20|||||||||25
1618825480000|2021-04-19 09:44:40|31070|31065|31070|31065|31070|31065|31070|31065|572
1618825490000|2021-04-19 09:44:50|31065|31060|31065|31055|31065|31060|31060|31055|699
1618825500000|2021-04-19 09:45:00|31060|31060|31065|31055|31065|31060|31060|31055|177
1618825510000|2021-04-19 09:45:10|31060||31060||31060||31060||0
1618825520000|2021-04-19 09:45:20|31065|31060|31065|31060|31070|31065|31065|31060|326
1618825530000|2021-04-19 09:45:30|31070||31070||31070||31070||0
1618825540000|2021-04-19 09:45:40|31065|31055|31060|31055|31065|31060|31060|31050|560
1618825550000|2021-04-19 09:45:50|31055|31050|31055|31050|31060|31050|31055|31050|303
1618825560000|2021-04-19 09:46:00|31060|31055|31060|31050|31060|31055|31055|31050|113
1618825570000|2021-04-19 09:46:10|31055||31055||31055||31055||23
1618825580000|2021-04-19 09:46:20|31060||31060||31060||31060||0
1618825620000|2021-04-19 09:47:00|31065|31055|31065|31060|31065|31060|31060|31055|463
1618825630000|2021-04-19 09:47:10|31070|31065|31070|31060|31070|31065|31065|31060|486
1618825640000|2021-04-19 09:47:20|31065|31065|31080|31070|31080|31070|31065|31060|823
1618825650000|2021-04-19 09:47:30|31075||31080||31080||31075||26
1618825670000|2021-04-19 09:47:50|31075||31075||31075||31075||0
1618825690000|2021-04-19 09:48:10|31080|31075|31085|31075|31085|31080|31080|31075|189
1618825700000|2021-04-19 09:48:20|31080||31080||31080||31080||37
1618825720000|2021-04-19 09:48:40|31075|31070|31070|31060|31075|31070|31065|31060|706
1618825760000|2021-04-19 09:49:20|31065|31055|31070|31065|31070|31065|31060|31055|523
1618825770000|2021-04-19 09:49:30|31065|31060|31065|31060|31065|31060|31065|31060|115
1618825800000|2021-04-19 09:50:00|31060|31055|31060|31055|31060|31055|31060|31055|115
1618825810000|2021-04-19 09:50:10|31065|31060|31065|31060|31065|31060|31065|31055|340
1618825820000|2021-04-19 09:50:20||31055||31055||31055||31055|50
1618825840000|2021-04-19 09:50:40|31060||31060||31060||31060||52
1618825860000|2021-04-19 09:51:00|31055|31050|31060|31055|31060|31055|31055|31050|1525
1618825880000|2021-04-19 09:51:20|31055|31050|31060|31055|31060|31055|31055|31050|709
1618825890000|2021-04-19 09:51:30|31065||31065||31065||31065||0
1618825900000|2021-04-19 09:51:40|31060|31060|31065|31055|31065|31060|31060|31055|221
1618825920000|2021-04-19 09:52:00|31060|31060|31070|31060|31070|31065|31060|31060|197
1618825930000|2021-04-19 09:52:10|31075|31065|31075|31065|31075|31070|31070|31065|146
1618825940000|2021-04-19 09:52:20|31070|31060|31065|31060|31070|31060|31065|31060|232
1618825950000|2021-04-19 09:52:30|31070|31065|31070|31060|31070|31065|31065|31060|464
1618825960000|2021-04-19 09:52:40|31065|31065|31070|31060|31070|31065|31065|31060|106
1618825980000|2021-04-19 09:53:00|31065|31055|31060|31055|31070|31055|31060|31055|864
1618825990000|2021-04-19 09:53:10|31065||31065||31065||31065||0
1618826040000|2021-04-19 09:54:00||31060||31060||31060||31060|0
1618826070000|2021-04-19 09:54:30|||||||||2
1618826090000|2021-04-19 09:54:50|31070|31065|31065|31060|31070|31065|31065|31060|270
1618826110000|2021-04-19 09:55:10|31070|31065|31065|31060|31070|31065|31065|31060|398
1618826130000|2021-04-19 09:55:30|31070||31070||31070||31070||111
1618826140000|2021-04-19 09:55:40|31065|31055|31065|31055|31065|31060|31060|31055|483
1618826150000|2021-04-19 09:55:50|31060|31060|31065|31055|31065|31060|31060|31055|96
1618826160000|2021-04-19 09:56:00|31060||31060||31060||31060||0
1618826180000|2021-04-19 09:56:20|31055|31050|31060|31055|31060|31055|31055|31050|1025
1618826190000|2021-04-19 09:56:30|31065|31060|31060|31055|31065|31060|31060|31055|179
1618826200000|2021-04-19 09:56:40|31055|31050|31055|31050|31055|31050|31055|31050|124
1618826210000|2021-04-19 09:56:50|||||||||83
1618826220000|2021-04-19 09:57:00|31060|31055|31060|31055|31060|31055|31055|31050|159
1618826230000|2021-04-19 09:57:10|31055|31050|31060|31050|31060|31050|31055|31050|94
1618826240000|2021-04-19 09:57:20|31065|31055|31065|31060|31070|31065|31065|31055|199
1618826250000|2021-04-19 09:57:30|31070|31055|31060|31055|31070|31055|31060|31055|5
1618826260000|2021-04-19 09:57:40|31065||31060||31065||31060||328
1618826270000|2021-04-19 09:57:50|31065|31060|31065|31055|31065|31060|31065|31055|198
1618826280000|2021-04-19 09:58:00|31060|31060|31065|31055|31065|31060|31060|31055|14
1618826290000|2021-04-19 09:58:10|||||||||30
1618826330000|2021-04-19 09:58:50|31070|31060|31075|31065|31075|31070|31070|31060|152
1618826340000|2021-04-19 09:59:00|31070|31070|31070|31065|31070|31070|31070|31065|123
1618826350000|2021-04-19 09:59:10|||||||||17
1618826360000|2021-04-19 09:59:20|||||||||36
1618826400000|2021-04-19 10:00:00|31075|31070|31075|31065|31075|31070|31070|31065|308
1618826420000|2021-04-19 10:00:20|31070|31070|31070|31065|31070|31070|31070|31065|207
1618826430000|2021-04-19 10:00:30|31065|31060|31060|31055|31065|31060|31060|31055|604
1618826440000|2021-04-19 10:00:40|31065|31060|31065|31055|31065|31060|31065|31055|50
1618826480000|2021-04-19 10:01:20||31060||31055||31060||31055|7
1618826540000|2021-04-19 10:02:20||31060||31060||31060||31060|108
1618826550000|2021-04-19 10:02:30|31060|31055|31065|31055|31065|31060|31060|31055|398
1618826580000|2021-04-19 10:03:00|31060|31060|31060|31055|31060|31060|31060|31055|3
1618826600000|2021-04-19 10:03:20|31055|31050|31055|31050|31055|31050|31055|31050|396
1618826610000|2021-04-19 10:03:30|||||||||24
1618826620000|2021-04-19 10:03:40|31050|31045|31055|31050|31055|31050|31050|31045|2025
1618826640000|2021-04-19 10:04:00|31065|31055|31065|31055|31065|31060|31060|31055|1132
1618826670000|2021-04-19 10:04:30||31060||31060||31060||31055|6
1618826710000|2021-04-19 10:05:10|31070|31065|31070|31060|31070|31065|31065|31060|456
1618826730000|2021-04-19 10:05:30|31065||31065||31065||31065||56
1618826740000|2021-04-19 10:05:40|31070||31070||31070||31070||62
1618826750000|2021-04-19 10:05:50|31075|31065|31075|31070|31075|31070|31075|31065|95
1618826760000|2021-04-19 10:06:00|31080||31080||31080||31080||0
1618826790000|2021-04-19 10:06:30|31075||31080||31080||31075||77
1618826810000|2021-04-19 10:06:50||31075||31075||31075||31075|0
1618826820000|2021-04-19 10:07:00|31085|31080|31085|31075|31085|31080|31080|31075|281
1618826830000|2021-04-19 10:07:10|31090|31080|31090|31080|31090|31080|31090|31080|0
1618826840000|2021-04-19 10:07:20|31085||31090||31090||31085||50
1618826870000|2021-04-19 10:07:50|31085|31075|31085|31075|31085|31075|31080|31075|204
1618826880000|2021-04-19 10:08:00|31080|31070|31080|31075|31080|31075|31075|31070|654
1618826890000|2021-04-19 10:08:10|31085|31080|31085|31075|31085|31080|31085|31075|23
1618826910000|2021-04-19 10:08:30||31080||31080||31080||31080|62
1618826920000|2021-04-19 10:08:40|31090||31090||31090||31090||199
1618826930000|2021-04-19 10:08:50|||||||||23
1618826950000|2021-04-19 10:09:10|31085|31085|31095|31085|31095|31090|31085|31085|234
1618826960000|2021-04-19 10:09:20|31090|31080|31085|31080|31090|31085|31085|31080|190
1618826970000|2021-04-19 10:09:30|31080|31075|31085|31075|31085|31075|31080|31075|177
1618826990000|2021-04-19 10:09:50||31080||31080||31080||31080|120
1618827000000|2021-04-19 10:10:00|31080|31075|31085|31080|31085|31080|31080|31075|4
1618827020000|2021-04-19 10:10:20|31090|31085|31090|31085|31090|31085|31090|31085|90
1618827030000|2021-04-19 10:10:30|31095|31090|31095|31085|31095|31090|31095|31085|139
1618827050000|2021-04-19 10:10:50|31090|31090|31095|31085|31095|31090|31090|31085|165
1618827060000|2021-04-19 10:11:00||31090||31090||31090||31090|0
1618827090000|2021-04-19 10:11:30|||||||||41
1618827150000|2021-04-19 10:12:30|31100|31095|31095|31090|31100|31095|31095|31090|741
1618827170000|2021-04-19 10:12:50|31090|31085|31090|31085|31095|31085|31090|31085|466
1618827190000|2021-04-19 10:13:10|31085|31080|31085|31075|31090|31085|31085|31075|331
1618827200000|2021-04-19 10:13:20||31080||31075||31080||31075|0
1618827300000|2021-04-19 10:15:00|31090|31080|31090|31080|31090|31085|31085|31080|507
1618827390000|2021-04-19 10:16:30|31095|31085|31095|31085|31095|31085|31095|31080|1
1618827420000|2021-04-19 10:17:00|||||||||28
1618827430000|2021-04-19 10:17:10||31090||31090||31090||31090|56
1618827460000|2021-04-19 10:17:40|31090|31085|31095|31090|31095|31090|31090|31080|1702
1618827470000|2021-04-19 10:17:50|31090|31085|31090|31085|31090|31085|31090|31085|1225
1618827520000|2021-04-19 10:18:40|31085|31080|31085|31080|31085|31080|31085|31080|98
1618827560000|2021-04-19 10:19:20|31090|31085|31090|31080|31090|31085|31090|31080|210
1618827580000|2021-04-19 10:19:40|31085||31085||31085||31085||26
1618827610000|2021-04-19 10:20:10|31090|31085|31090|31080|31090|31085|31090|31080|243
1618827620000|2021-04-19 10:20:20|31095|31085|31090|31085|31095|31090|31090|31085|355
1618827630000|2021-04-19 10:20:30|||||||||142
1618827640000|2021-04-19 10:20:40|31095|31090|31095|31090|31095|31090|31095|31090|468
1618827650000|2021-04-19 10:20:50|||||||||235
1618827700000|2021-04-19 10:21:40|31100|31095|31095|31090|31100|31095|31095|31090|1718
1618827720000|2021-04-19 10:22:00|31090|31085|31095|31090|31095|31090|31090|31085|512
1618827760000|2021-04-19 10:22:40|||||||||20
1618827770000|2021-04-19 10:22:50|31090|31085|31090|31080|31090|31085|31085|31080|385
1618827790000|2021-04-19 10:23:10|31085|31075|31080|31075|31085|31075|31080|31075|986
1618827820000|2021-04-19 10:23:40|31075|31070|31075|31070|31075|31070|31075|31070|29
1618827830000|2021-04-19 10:23:50|31080||31080||31080||31080||47
1618827840000|2021-04-19 10:24:00|31075||31075||31075||31075||0
1618827850000|2021-04-19 10:24:10|31080||31080||31080||31080||0
1618827890000|2021-04-19 10:24:50|31075||31080||31080||31075||55
1618827910000|2021-04-19 10:25:10|31075|31075|31080|31070|31080|31075|31075|31070|150
1618827920000|2021-04-19 10:25:20||31075||31075||31075||31075|27
1618828040000|2021-04-19 10:27:20|31075|31070|31080|31070|31080|31075|31070|31065|540
1618828060000|2021-04-19 10:27:40||31075||31075||31075||31075|23
1618828070000|2021-04-19 10:27:50|||||||||114
1618828090000|2021-04-19 10:28:10|31075|31070|31075|31070|31075|31070|31075|31070|3145
1618828100000|2021-04-19 10:28:20|31080|31075|31080|31070|31080|31075|31075|31070|190
1618828160000|2021-04-19 10:29:20||31075||31075||31075||31075|388
1618828200000|2021-04-19 10:30:00|||||||||451
1618828230000|2021-04-19 10:30:30|||||||||104
1618828270000|2021-04-19 10:31:10|31075|31070|31080|31070|31080|31075|31075|31065|1725
1618828280000|2021-04-19 10:31:20||31075||31075||31075||31075|0
1618828290000|2021-04-19 10:31:30|31085|31080|31090|31080|31090|31080|31085|31075|1013
1618828320000|2021-04-19 10:32:00|31085||31085||31085||31085||0
1618828330000|2021-04-19 10:32:10|||||||||4
1618828340000|2021-04-19 10:32:20|31080|31075|31080|31075|31080|31075|31080|31075|489
1618828370000|2021-04-19 10:32:50|||||||||20
1618828380000|2021-04-19 10:33:00|||||||||8
1618828410000|2021-04-19 10:33:30|31085|31080|31085|31080|31085|31080|31085|31080|107
1618828420000|2021-04-19 10:33:40|31090|31085|31090|31085|31090|31085|31085|31080|538
1618828440000|2021-04-19 10:34:00|31095|31090|31095|31090|31095|31090|31095|31090|463
1618828450000|2021-04-19 10:34:10|||||||||104
1618828460000|2021-04-19 10:34:20|31090|31085|31090|31085|31090|31085|31090|31085|431
1618828490000|2021-04-19 10:34:50|31085|31080|31080|31075|31085|31080|31080|31075|316
1618828510000|2021-04-19 10:35:10|31075|31070|31075|31065|31075|31070|31070|31065|254
1618828530000|2021-04-19 10:35:30||31070||31070||31070||31070|33
1618828610000|2021-04-19 10:36:50|||||||||155
1618828620000|2021-04-19 10:37:00|31070|31065|31065|31060|31070|31065|31065|31060|187
1618828630000|2021-04-19 10:37:10|31070|31065|31070|31065|31070|31065|31070|31065|193
1618828680000|2021-04-19 10:38:00|||||||||249
1618828690000|2021-04-19 10:38:10|31075|31070|31075|31065|31075|31070|31070|31065|428
1618828700000|2021-04-19 10:38:20|31070|31070|31070|31065|31075|31070|31070|31065|3
1618828720000|2021-04-19 10:38:40|31075||31075||31075||31075||0
1618828740000|2021-04-19 10:39:00|31070||31070||31070||31070||13
1618828780000|2021-04-19 10:39:40|31065|31060|31070|31065|31070|31065|31065|31060|900
1618828790000|2021-04-19 10:39:50|31075|31070|31075|31070|31075|31070|31075|31070|397
1618828800000|2021-04-19 10:40:00|31080|31075|31075|31070|31080|31075|31075|31070|321
1618828850000|2021-04-19 10:40:50|31070|31065|31065|31060|31070|31065|31065|31060|463
1618828860000|2021-04-19 10:41:00|31060|31055|31060|31055|31065|31060|31060|31055|369
1618828880000|2021-04-19 10:41:20|31055|31050|31060|31050|31060|31055|31055|31050|644
1618828890000|2021-04-19 10:41:30|31055||31055||31055||31055||0
1618828900000|2021-04-19 10:41:40|31060||31060||31060||31060||0
1618828940000|2021-04-19 10:42:20|31055||31055||31055||31055||0
1618828950000|2021-04-19 10:42:30|31050|31045|31050|31045|31050|31045|31045|31040|1132
1618828970000|2021-04-19 10:42:50|||||||||24
1618828980000|2021-04-19 10:43:00|31045|31040|31045|31040|31045|31040|31045|31040|328
1618829000000|2021-04-19 10:43:20|||||||||81
1618829010000|2021-04-19 10:43:30|||||||||17
1618829020000|2021-04-19 10:43:40|31040|31035|31040|31030|31040|31035|31035|31030|572
1618829040000|2021-04-19 10:44:00|31035|31025|31035|31025|31035|31025|31035|31025|53
1618829050000|2021-04-19 10:44:10|31030|31020|31035|31025|31035|31025|31030|31020|77
1618829060000|2021-04-19 10:44:20|31030||31030||31030||31030||15
1618829070000|2021-04-19 10:44:30|31025|31020|31025|31015|31025|31020|31020|31015|356
1618829110000|2021-04-19 10:45:10|31030|31020|31040|31030|31040|31035|31030|31015|951
1618829120000|2021-04-19 10:45:20|31035|31035|31040|31035|31040|31035|31035|31030|422
1618829130000|2021-04-19 10:45:30|31035|31030|31040|31030|31040|31030|31035|31030|61
1618829180000|2021-04-19 10:46:20|31035|31035|31040|31030|31040|31035|31035|31030|144
1618829200000|2021-04-19 10:46:40||31035||31035||31035||31030|119
1618829210000|2021-04-19 10:46:50|31045|31040|31050|31045|31050|31045|31045|31040|567
1618829220000|2021-04-19 10:47:00|31055|31050|31055|31050|31055|31050|31050|31045|85
1618829240000|2021-04-19 10:47:20|31060|31055|31055|31050|31060|31055|31055|31050|210
1618829260000|2021-04-19 10:47:40|31060||31060||31060||31060||0
1618829270000|2021-04-19 10:47:50|31055||31055||31055||31055||0
1618829280000|2021-04-19 10:48:00|31060|31055|31060|31050|31060|31055|31055|31050|58
1618829300000|2021-04-19 10:48:20|31055||31055||31055||31055||0
1618829320000|2021-04-19 10:48:40|||||||||24
1618829360000|2021-04-19 10:49:20|31060|31055|31060|31050|31060|31055|31055|31050|199
1618829410000|2021-04-19 10:50:10|31055||31055||31055||31055||11
1618829420000|2021-04-19 10:50:20|31060|31055|31065|31060|31065|31060|31055|31050|677
1618829430000|2021-04-19 10:50:30|31070||31070||31070||31070||0
1618829470000|2021-04-19 10:51:10|31065|31055|31065|31060|31065|31060|31060|31055|773
1618829480000|2021-04-19 10:51:20|31060|31055|31065|31055|31065|31055|31060|31055|39
1618829580000|2021-04-19 10:53:00|31070|31060|31070|31060|31070|31065|31065|31060|777
1618829590000|2021-04-19 10:53:10||31065||31065||31065||31060|349
1618829600000|2021-04-19 10:53:20|31075|31070|31075|31065|31075|31070|31070|31065|413
1618829620000|2021-04-19 10:53:40|31070|31070|31070|31065|31070|31070|31070|31065|58
1618829630000|2021-04-19 10:53:50|31065|31060|31070|31060|31070|31060|31065|31055|960
1618829650000|2021-04-19 10:54:10||31065||31065||31065||31065|0
1618829660000|2021-04-19 10:54:20|||||||||22
1618829670000|2021-04-19 10:54:30|31075|31070|31075|31070|31075|31070|31075|31070|81
1618829710000|2021-04-19 10:55:10|31080|31075|31075|31070|31080|31075|31075|31070|157
1618829720000|2021-04-19 10:55:20|||||||||7
1618829730000|2021-04-19 10:55:30|31080||31075||31080||31075||200
1618829740000|2021-04-19 10:55:40|31070|31065|31070|31060|31070|31065|31065|31060|601
1618829750000|2021-04-19 10:55:50|31065||31065||31065||31065||52
1618829770000|2021-04-19 10:56:10|31060|31055|31065|31060|31065|31060|31055|31050|1586
1618829780000|2021-04-19 10:56:20|||||||||210
1618829860000|2021-04-19 10:57:40|31060|31055|31060|31055|31065|31060|31060|31055|580
1618829870000|2021-04-19 10:57:50|31065||31060||31065||31060||21
1618829900000|2021-04-19 10:58:20|||||||||49
1618829920000|2021-04-19 10:58:40|31065|31060|31065|31060|31065|31060|31065|31060|182
1618829930000|2021-04-19 10:58:50|31070||31070||31070||31070||0
1618829990000|2021-04-19 10:59:50|||||||||18
1618830000000|2021-04-19 11:00:00|31065|31055|31060|31050|31065|31060|31060|31050|984
1618830010000|2021-04-19 11:00:10||31055||31055||31055||31055|160
1618830020000|2021-04-19 11:00:20|31055|31050|31060|31050|31060|31050|31055|31050|3
1618830050000|2021-04-19 11:00:50|31055|31045|31050|31045|31060|31045|31045|31040|893
1618830060000|2021-04-19 11:01:00|31045|31040|31045|31040|31045|31040|31045|31040|297
1618830070000|2021-04-19 11:01:10|31050|31045|31050|31040|31050|31045|31050|31040|99
1618830090000|2021-04-19 11:01:30||31045||31045||31045||31045|0
1618830100000|2021-04-19 11:01:40|31045|31040|31055|31050|31055|31050|31045|31040|426
1618830110000|2021-04-19 11:01:50|31050|31045|31055|31045|31055|31050|31050|31045|444
1618830120000|2021-04-19 11:02:00|31050|31050|31055|31045|31055|31050|31050|31045|163
1618830130000|2021-04-19 11:02:10|31050||31050||31050||31050||50
1618830180000|2021-04-19 11:03:00|31055|31050|31060|31055|31060|31055|31055|31050|792
1618830190000|2021-04-19 11:03:10|31055|31050|31055|31050|31060|31055|31055|31050|153
1618830210000|2021-04-19 11:03:30|31060|31045|31050|31040|31060|31045|31045|31040|920
1618830230000|2021-04-19 11:03:50|31045|31045|31045|31040|31045|31045|31045|31040|183
1618830240000|2021-04-19 11:04:00|31050|31045|31050|31045|31050|31045|31050|31040|361
1618830250000|2021-04-19 11:04:10|31045|31040|31050|31045|31050|31045|31045|31040|415
1618830290000|2021-04-19 11:04:50|||||||||75
1618830300000|2021-04-19 11:05:00|31055|31050|31055|31045|31055|31050|31055|31045|238
1618830320000|2021-04-19 11:05:20|31050|31050|31050|31045|31055|31050|31050|31045|153
1618830350000|2021-04-19 11:05:50|31045|31040|31045|31035|31045|31040|31035|31030|553
1618830360000|2021-04-19 11:06:00||31040||31040||31040||31040|221
1618830370000|2021-04-19 11:06:10|31050|31045|31050|31045|31050|31045|31050|31045|198
1618830380000|2021-04-19 11:06:20|31055|31050|31055|31050|31060|31055|31050|31045|1064
1618830390000|2021-04-19 11:06:30|31050|31045|31055|31045|31055|31045|31050|31045|253
1618830430000|2021-04-19 11:07:10|||||||||196
1618830440000|2021-04-19 11:07:20|31050|31050|31050|31045|31055|31050|31050|31045|115
1618830450000|2021-04-19 11:07:30|31055|31050|31055|31045|31055|31050|31050|31045|490
1618830460000|2021-04-19 11:07:40|||||||||140
1618830490000|2021-04-19 11:08:10||31050||31050||31050||31045|270
1618830500000|2021-04-19 11:08:20|||||||||22
1618830510000|2021-04-19 11:08:30|31060|31055|31055|31050|31060|31055|31055|31050|364
1618830540000|2021-04-19 11:09:00|31050|31045|31050|31045|31050|31045|31050|31040|773
1618830550000|2021-04-19 11:09:10|31055|31050|31055|31045|31055|31050|31050|31045|980
1618830560000|2021-04-19 11:09:20|31050||31050||31050||31050||212
1618830570000|2021-04-19 11:09:30|31045|31040|31050|31040|31050|31040|31045|31040|802
1618830580000|2021-04-19 11:09:40||31045||31045||31045||31045|17
1618830590000|2021-04-19 11:09:50|31055|31050|31055|31050|31055|31050|31055|31045|172
1618830600000|2021-04-19 11:10:00|||||||||100
1618830620000|2021-04-19 11:10:20|31050|31045|31050|31045|31050|31045|31045|31040|1321
1618830630000|2021-04-19 11:10:30|||||||||108
1618830640000|2021-04-19 11:10:40|||||||||61
1618830660000|2021-04-19 11:11:00|31055|31050|31055|31050|31055|31050|31055|31050|408
1618830670000|2021-04-19 11:11:10|||||||||348
1618830690000|2021-04-19 11:11:30|||||||||102
1618830720000|2021-04-19 11:12:00|||||||||105
1618830730000|2021-04-19 11:12:10|31060|31055|31065|31060|31065|31060|31055|31050|332
1618830740000|2021-04-19 11:12:20|||||||||199
1618830760000|2021-04-19 11:12:40|31070||31070||31070||31070||0
1618830790000|2021-04-19 11:13:10||31065||31065||31065||31065|38
1618830800000|2021-04-19 11:13:20|31075|31070|31075|31065|31075|31070|31070|31065|38
1618830820000|2021-04-19 11:13:40|31070|31060|31065|31060|31070|31060|31065|31060|536
1618830850000|2021-04-19 11:14:10|31060|31055|31060|31055|31060|31055|31055|31050|1167
1618830860000|2021-04-19 11:14:20||31050||31055||31055||31050|216
1618830870000|2021-04-19 11:14:30||31050||31050||31050||31050|0
1618830880000|2021-04-19 11:14:40|31055|31045|31060|31050|31060|31055|31050|31045|920
1618830890000|2021-04-19 11:14:50||31055||31055||31055||31055|0
1618830900000|2021-04-19 11:15:00|31055|31050|31060|31050|31060|31055|31055|31050|1816
1618830910000|2021-04-19 11:15:10||31055||31055||31055||31050|282
1618830930000|2021-04-19 11:15:30|31055|31050|31060|31050|31060|31050|31055|31050|506
1618830960000|2021-04-19 11:16:00||31055||31055||31055||31055|145
1618830970000|2021-04-19 11:16:10|31055|31050|31055|31050|31060|31050|31055|31050|96
1618830980000|2021-04-19 11:16:20|31050|31045|31055|31045|31055|31050|31050|31045|295
1618830990000|2021-04-19 11:16:30|31050|31050|31055|31045|31055|31050|31050|31045|212
1618831000000|2021-04-19 11:16:40||31050||31050||31050||31050|62
1618831010000|2021-04-19 11:16:50|31050|31045|31055|31045|31055|31050|31050|31045|212
1618831020000|2021-04-19 11:17:00|||||||||97
1618831030000|2021-04-19 11:17:10|31050||31050||31050||31050||0
1618831040000|2021-04-19 11:17:20|||||||||62
1618831050000|2021-04-19 11:17:30|31055|31050|31055|31045|31055|31050|31055|31045|547
1618831060000|2021-04-19 11:17:40||31050||31050||31050||31050|62
1618831070000|2021-04-19 11:17:50|31050|31045|31050|31045|31050|31045|31050|31045|223
1618831080000|2021-04-19 11:18:00||31040||31040||31045||31040|111
1618831090000|2021-04-19 11:18:10|31045||31045||31045||31045||10
1618831100000|2021-04-19 11:18:20|31050|31045|31050|31045|31050|31045|31050|31045|43
1618831120000|2021-04-19 11:18:40|31055|31050|31055|31050|31060|31050|31050|31045|422
1618831130000|2021-04-19 11:18:50|31060|31055|31060|31055|31060|31055|31060|31055|11
1618831140000|2021-04-19 11:19:00|||||||||48
1618831150000|2021-04-19 11:19:10|||||||||16
1618831170000|2021-04-19 11:19:30|31065|31060|31060|31055|31065|31060|31060|31055|698
1618831200000|2021-04-19 11:20:00|||||||||80
1618831220000|2021-04-19 11:20:20|||||||||46
1618831230000|2021-04-19 11:20:30|31055|31050|31060|31055|31060|31055|31055|31050|1091
1618831260000|2021-04-19 11:21:00|31055|31050|31060|31055|31060|31055|31055|31050|2724
1618831270000|2021-04-19 11:21:10|31065|31060|31070|31065|31070|31065|31065|31055|913
1618831280000|2021-04-19 11:21:20|31075||31075||31075||31075||0
1618831320000|2021-04-19 11:22:00|31070||31070||31070||31070||105
1618831330000|2021-04-19 11:22:10|31075|31070|31080|31070|31080|31070|31075|31070|213
1618831360000|2021-04-19 11:22:40|31075|31075|31080|31075|31080|31075|31075|31075|108
1618831370000|2021-04-19 11:22:50|31085|31080|31085|31080|31085|31080|31085|31075|164
1618831380000|2021-04-19 11:23:00|31080|31075|31085|31075|31085|31075|31080|31075|205
1618831390000|2021-04-19 11:23:10|||||||||2
1618831400000|2021-04-19 11:23:20|31080|31070|31070|31065|31080|31070|31070|31065|1420
1618831410000|2021-04-19 11:23:30|31075|31070|31080|31070|31080|31070|31075|31070|62
1618831430000|2021-04-19 11:23:50|31075||31075||31075||31075||0
1618831440000|2021-04-19 11:24:00|31070|31065|31070|31065|31070|31065|31070|31065|311
1618831450000|2021-04-19 11:24:10|31065|31060|31070|31060|31070|31065|31065|31060|248
1618831510000|2021-04-19 11:25:10|31065|31055|31060|31055|31065|31055|31060|31055|397
1618831520000|2021-04-19 11:25:20|31055|31050|31055|31045|31055|31050|31050|31045|362
1618831540000|2021-04-19 11:25:40|31050|31040|31050|31040|31050|31040|31045|31040|54
1618831550000|2021-04-19 11:25:50|31045|31035|31045|31035|31045|31035|31040|31035|10
1618831560000|2021-04-19 11:26:00||31040||31040||31040||31040|351
1618831570000|2021-04-19 11:26:10|31050|31045|31050|31045|31050|31045|31045|31040|159
1618831590000|2021-04-19 11:26:30|31055|31050|31055|31050|31060|31055|31055|31050|536
1618831600000|2021-04-19 11:26:40||31045||31045||31045||31045|0
1618831620000|2021-04-19 11:27:00|31050||31050||31050||31050||0
1618831630000|2021-04-19 11:27:10|31055||31055||31055||31055||28
1618831680000|2021-04-19 11:28:00|31050||31050||31050||31050||0
1618831690000|2021-04-19 11:28:10|31045|31040|31045|31040|31050|31045|31040|31035|1080
1618831710000|2021-04-19 11:28:30|31050|31045|31050|31045|31050|31045|31050|31040|73
1618831720000|2021-04-19 11:28:40|31055|31050|31055|31050|31055|31050|31055|31050|83
1618831730000|2021-04-19 11:28:50|||||||||4
1618831760000|2021-04-19 11:29:20|||||||||26
1618831780000|2021-04-19 11:29:40|31060|31055|31065|31060|31065|31060|31060|31055|519
1618831790000|2021-04-19 11:29:50|31060|31055|31065|31055|31065|31060|31060|31055|238
1618831800000|2021-04-19 11:30:00|31060|31060|31065|31055|31065|31060|31060|31055|67
1618831810000|2021-04-19 11:30:10||31060||31060||31060||31060|0
1618831820000|2021-04-19 11:30:20|31070||31070||31070||31070||0
1618831850000|2021-04-19 11:30:50|31065|31065|31065|31060|31070|31065|31065|31060|108
1618831860000|2021-04-19 11:31:00|31070||31070||31070||31070||49
1618831870000|2021-04-19 11:31:10||31065||31065||31065||31065|34
1618831890000|2021-04-19 11:31:30|31075|31070|31075|31065|31075|31070|31075|31065|36
1618831910000|2021-04-19 11:31:50|31080|31070|31075|31070|31080|31070|31075|31070|42
1618831920000|2021-04-19 11:32:00|||||||||2
1618831930000|2021-04-19 11:32:10|||||||||44
1618831940000|2021-04-19 11:32:20|31070|31065|31075|31065|31075|31065|31070|31065|406
1618831990000|2021-04-19 11:33:10||31070||31070||31070||31070|83
1618832000000|2021-04-19 11:33:20|||||||||76
1618832010000|2021-04-19 11:33:30|||||||||28
1618832050000|2021-04-19 11:34:10|||||||||50
1618832060000|2021-04-19 11:34:20|31070|31065|31065|31060|31070|31065|31060|31055|736
1618832070000|2021-04-19 11:34:30|31060|31055|31060|31055|31065|31055|31060|31055|34
1618832080000|2021-04-19 11:34:40|31065|31060|31065|31055|31065|31060|31065|31055|124
1618832090000|2021-04-19 11:34:50|31070|31060|31065|31055|31070|31065|31065|31055|1
1618832110000|2021-04-19 11:35:10|31060||31060||31060||31060||0
1618832140000|2021-04-19 11:35:40|31065|31060|31065|31055|31065|31060|31065|31055|201
1618832160000|2021-04-19 11:36:00|31060|31050|31055|31050|31065|31050|31050|31045|919
1618832180000|2021-04-19 11:36:20|||||||||195
1618832190000|2021-04-19 11:36:30|31050|31045|31050|31045|31050|31045|31050|31045|330
1618832210000|2021-04-19 11:36:50|31055|31050|31055|31045|31055|31050|31055|31045|260
1618832260000|2021-04-19 11:37:40|31050||31055||31055||31050||60
1618832280000|2021-04-19 11:38:00|31050||31050||31050||31050||0
1618832290000|2021-04-19 11:38:10|31055|31050|31055|31050|31055|31050|31050|31045|56
1618832300000|2021-04-19 11:38:20|31050|31045|31055|31045|31055|31045|31050|31045|3
1618832310000|2021-04-19 11:38:30|31050||31050||31050||31050||0
1618832320000|2021-04-19 11:38:40|31055||31055||31055||31055||0
1618832370000|2021-04-19 11:39:30|31050||31050||31050||31050||27
1618832380000|2021-04-19 11:39:40|31055|31050|31055|31050|31055|31050|31055|31050|107
1618832390000|2021-04-19 11:39:50|31050|31045|31055|31050|31055|31050|31050|31045|1511
1618832400000|2021-04-19 11:40:00|31050|31045|31040|31030|31050|31045|31040|31030|303
1618832410000|2021-04-19 11:40:10|31035|31025|31035|31025|31035|31025|31035|31025|0
1618832420000|2021-04-19 11:40:20||31030||31030||31030||31030|0
1618832460000|2021-04-19 11:41:00|||||||||200
1618832470000|2021-04-19 11:41:10|31040|31035|31040|31035|31040|31035|31040|31035|297
1618832480000|2021-04-19 11:41:20|||||||||23
1618832500000|2021-04-19 11:41:40|31035|31030|31035|31030|31035|31030|31035|31030|287
1618832510000|2021-04-19 11:41:50|||||||||15
1618832520000|2021-04-19 11:42:00|||||||||585
1618832530000|2021-04-19 11:42:10|||||||||1235
1618832540000|2021-04-19 11:42:20|31040|31035|31040|31035|31045|31035|31035|31030|1233
1618832550000|2021-04-19 11:42:30|31045|31040|31040|31035|31045|31040|31040|31030|281
1618832570000|2021-04-19 11:42:50|31045|31040|31050|31040|31050|31040|31045|31040|1
1618832590000|2021-04-19 11:43:10|31045||31045||31045||31045||49
1618832610000|2021-04-19 11:43:30|31040|31035|31040|31035|31040|31035|31035|31030|572
1618832620000|2021-04-19 11:43:40|31045|31040|31045|31040|31045|31040|31045|31040|0
1618832630000|2021-04-19 11:43:50|31040|31035|31045|31035|31045|31035|31040|31035|106
1618832680000|2021-04-19 11:44:40||31040||31040||31040||31040|6
1618832690000|2021-04-19 11:44:50|31040|31035|31040|31035|31040|31035|31040|31035|101
1618832720000|2021-04-19 11:45:20|31035|31030|31035|31030|31040|31030|31035|31030|274
1618832730000|2021-04-19 11:45:30|31040||31040||31040||31040||30
1618832740000|2021-04-19 11:45:40|31035||31035||31035||31035||0
1618832750000|2021-04-19 11:45:50|31040||31040||31040||31040||0
1618832770000|2021-04-19 11:46:10|31035|31035|31040|31030|31040|31035|31035|31030|150
1618832780000|2021-04-19 11:46:20||31035||31035||31035||31035|15
1618832800000|2021-04-19 11:46:40|31035|31030|31035|31030|31035|31030|31035|31030|219
1618832810000|2021-04-19 11:46:50|31030|31025|31040|31030|31040|31030|31030|31025|1590
1618832870000|2021-04-19 11:47:50|31035|31035|31040|31035|31040|31035|31035|31030|442
1618832880000|2021-04-19 11:48:00|31045|31040|31050|31045|31050|31045|31045|31035|1050
1618832890000|2021-04-19 11:48:10|31045|31040|31050|31045|31050|31045|31045|31040|300
1618832900000|2021-04-19 11:48:20|31055|31050|31055|31050|31055|31050|31055|31050|2018
1618832910000|2021-04-19 11:48:30|31050|31045|31050|31045|31055|31050|31050|31045|456
1618832920000|2021-04-19 11:48:40|31055|31050|31055|31045|31055|31050|31050|31045|83
1618832930000|2021-04-19 11:48:50|31050||31050||31050||31050||0
1618832940000|2021-04-19 11:49:00|31055|31050|31055|31050|31055|31050|31050|31045|18
1618832960000|2021-04-19 11:49:20|31050|31045|31050|31045|31050|31045|31050|31045|182
1618832990000|2021-04-19 11:49:50|31045|31040|31040|31030|31045|31040|31040|31030|70
1618833000000|2021-04-19 11:50:00|31035||31035||31035||31035||0
1618833020000|2021-04-19 11:50:20|31030|31025|31035|31025|31035|31025|31030|31025|146
1618833040000|2021-04-19 11:50:40|31030||31035||31035||31030||251
1618833070000|2021-04-19 11:51:10|31030||31035||31035||31030||0
1618833080000|2021-04-19 11:51:20||31030||31030||31030||31030|0
1618833090000|2021-04-19 11:51:30|31030|31025|31030|31020|31030|31025|31025|31020|300
1618833100000|2021-04-19 11:51:40||31025||31025||31025||31025|0
1618833110000|2021-04-19 11:51:50|31035|31030|31035|31025|31035|31030|31030|31025|253
1618833120000|2021-04-19 11:52:00|31030|31030|31035|31025|31035|31030|31030|31025|60
1618833130000|2021-04-19 11:52:10||31030||31030||31030||31030|28
1618833140000|2021-04-19 11:52:20|31030|31025|31035|31025|31035|31025|31030|31025|96
1618833180000|2021-04-19 11:53:00|31030|31020|31015|31010|31030|31020|31015|31010|339
1618833190000|2021-04-19 11:53:10|31020|31015|31020|31010|31020|31015|31020|31010|21
1618833210000|2021-04-19 11:53:30||31015||31015||31015||31015|80
1618833260000|2021-04-19 11:54:20|31025|31020|31025|31015|31025|31020|31025|31015|97
1618833270000|2021-04-19 11:54:30||31020||31015||31020||31015|0
1618833290000|2021-04-19 11:54:50|31030|31020|31030|31020|31030|31025|31030|31020|7
1618833310000|2021-04-19 11:55:10|31025||31025||31025||31025||0
1618833320000|2021-04-19 11:55:20|31030||31030||31030||31030||0
1618833330000|2021-04-19 11:55:30|31025||31025||31025||31025||0
1618833350000|2021-04-19 11:55:50|31030||31030||31030||31030||0
1618833360000|2021-04-19 11:56:00|31025||31025||31025||31025||29
1618833370000|2021-04-19 11:56:10|31030||31030||31030||31030||0
1618833380000|2021-04-19 11:56:20|31025||31025||31025||31025||0
1618833390000|2021-04-19 11:56:30|||||||||20
1618833400000|2021-04-19 11:56:40|31020|31015|31020|31015|31020|31015|31020|31015|138
1618833410000|2021-04-19 11:56:50|31025|31020|31025|31015|31025|31020|31025|31015|134
1618833440000|2021-04-19 11:57:20|31030|31020|31030|31025|31030|31025|31030|31020|250
1618833450000|2021-04-19 11:57:30||31020||31025||31025||31020|88
1618833460000|2021-04-19 11:57:40|31025|31020|31030|31025|31030|31025|31025|31020|120
1618833470000|2021-04-19 11:57:50|31025|31020|31030|31020|31030|31025|31025|31020|162
1618833480000|2021-04-19 11:58:00|31025||31025||31025||31025||104
1618833510000|2021-04-19 11:58:30|31030||31030||31030||31025||0
1618833540000|2021-04-19 11:59:00|31025||31025||31025||31025||0
1618833560000|2021-04-19 11:59:20|31020|31015|31015|31010|31020|31015|31015|31010|275
1618833570000|2021-04-19 11:59:30|31020|31015|31025|31015|31025|31015|31020|31015|68
1618833580000|2021-04-19 11:59:40|31020||31020||31020||31020||60
1618833590000|2021-04-19 11:59:50|31025|31020|31020|31010|31025|31020|31020|31010|279
1618833610000|2021-04-19 12:00:10||31015||31015||31015||31015|58
1618833620000|2021-04-19 12:00:20|31025|31020|31025|31020|31025|31020|31025|31020|262
1618833640000|2021-04-19 12:00:40|31020|31015|31025|31015|31025|31015|31020|31015|97
1618833670000|2021-04-19 12:01:10||31020||31020||31020||31020|0
1618833700000|2021-04-19 12:01:40|||||||||6
1618833740000|2021-04-19 12:02:20|||||||||11
1618833750000|2021-04-19 12:02:30|31020|31015|31020|31015|31020|31015|31020|31015|329
1618833770000|2021-04-19 12:02:50|31025|31020|31025|31020|31030|31025|31025|31020|79
1618833780000|2021-04-19 12:03:00|31030||31030||31030||31030||0
1618833800000|2021-04-19 12:03:20||31025||31025||31025||31025|70
1618833810000|2021-04-19 12:03:30|31025|31020|31030|31020|31030|31020|31025|31020|111
1618833840000|2021-04-19 12:04:00|31025||31025||31025||31025||50
1618833850000|2021-04-19 12:04:10|31030||31030||31030||31030||0
1618833870000|2021-04-19 12:04:30|31025||31025||31025||31025||15
1618833910000|2021-04-19 12:05:10|31020|31015|31020|31010|31020|31015|31015|31010|349
1618833940000|2021-04-19 12:05:40|31015|31005|31010|31005|31015|31005|31005|31000|269
1618833970000|2021-04-19 12:06:10|31005|31000|31010|31005|31010|31005|31005|31000|75
1618833980000|2021-04-19 12:06:20|||||||||32
1618834000000|2021-04-19 12:06:40|31015|31010|31015|31010|31015|31010|31015|31010|130
1618834020000|2021-04-19 12:07:00|31010|31005|31010|31005|31010|31005|31010|31005|137
1618834030000|2021-04-19 12:07:10|31005|31000|31010|31005|31010|31005|31005|31000|133
1618834040000|2021-04-19 12:07:20|31005|31000|31010|31000|31010|31000|31005|31000|46
1618834060000|2021-04-19 12:07:40||31005||31005||31005||31005|0
1618834070000|2021-04-19 12:07:50|31005|31000|31010|31005|31010|31005|31005|31000|166
1618834090000|2021-04-19 12:08:10|31005|31000|31005|31000|31005|31000|31005|31000|97
1618834130000|2021-04-19 12:08:50|31000|30995|31000|30995|31000|30995|31000|30995|184
1618834140000|2021-04-19 12:09:00|30995|30990|30995|30990|30995|30990|30995|30990|7
1618834150000|2021-04-19 12:09:10|31000|30995|31005|30995|31005|31000|31000|30995|385
1618834160000|2021-04-19 12:09:20||31000||30995||31000||30995|0
1618834170000|2021-04-19 12:09:30|31000|31000|31000|30995|31000|31000|31000|30995|0
1618834180000|2021-04-19 12:09:40|||||||||88
1618834190000|2021-04-19 12:09:50|||||||||107
1618834210000|2021-04-19 12:10:10|||||||||5
1618834240000|2021-04-19 12:10:40|||||||||180
1618834250000|2021-04-19 12:10:50|30995|30990|30995|30990|30995|30990|30995|30990|160
1618834290000|2021-04-19 12:11:30|30990|30985|30985|30975|30990|30985|30985|30975|353
1618834310000|2021-04-19 12:11:50|30980|30980|30985|30980|30985|30980|30980|30975|198
1618834320000|2021-04-19 12:12:00|30990|30985|30990|30985|30990|30985|30990|30985|87
1618834380000|2021-04-19 12:13:00|30985|30980|30985|30980|30990|30980|30980|30975|304
1618834390000|2021-04-19 12:13:10|30980|30975|30980|30975|30980|30975|30980|30975|130
1618834400000|2021-04-19 12:13:20|30985|30980|30990|30980|30990|30980|30985|30975|493
1618834420000|2021-04-19 12:13:40|30995|30985|30995|30990|30995|30990|30990|30985|22
1618834460000|2021-04-19 12:14:20|30990|30985|30990|30985|30990|30985|30990|30985|291
1618834470000|2021-04-19 12:14:30|30985|30980|30985|30980|30985|30980|30985|30980|23
1618834480000|2021-04-19 12:14:40|30990|30985|30990|30980|30990|30985|30985|30980|459
1618834490000|2021-04-19 12:14:50|30985||30985||30985||30985||0
1618834500000|2021-04-19 12:15:00|30990||30990||30990||30990||0
1618834510000|2021-04-19 12:15:10|||||||||45
1618834540000|2021-04-19 12:15:40||30985||30985||30985||30985|0
1618834560000|2021-04-19 12:16:00|30985|30980|30990|30985|30990|30985|30985|30980|141
1618834580000|2021-04-19 12:16:20|30995||30995||30995||30995||1
1618834590000|2021-04-19 12:16:30||30990||30990||30990||30990|10
1618834600000|2021-04-19 12:16:40|||||||||6
1618834630000|2021-04-19 12:17:10|31000||31000||31000||31000||0
1618834660000|2021-04-19 12:17:40|31005|30995|30995|30990|31005|30995|30995|30990|32
1618834680000|2021-04-19 12:18:00|31000|30995|31000|30995|31000|30995|31000|30995|64
1618834690000|2021-04-19 12:18:10|||||||||50
1618834710000|2021-04-19 12:18:30|30995|30990|30995|30990|30995|30990|30995|30990|238
1618834750000|2021-04-19 12:19:10|||||||||28
1618834760000|2021-04-19 12:19:20|30990|30985|30990|30985|30990|30985|30990|30985|305
1618834770000|2021-04-19 12:19:30|30995|30990|30995|30990|30995|30990|30995|30990|86
1618834790000|2021-04-19 12:19:50|||||||||70
1618834820000|2021-04-19 12:20:20|||||||||66
1618834840000|2021-04-19 12:20:40|30990|30985|30990|30980|30990|30985|30985|30980|208
1618834860000|2021-04-19 12:21:00||30985||30985||30985||30985|0
1618834870000|2021-04-19 12:21:10|30985|30980|30990|30980|30990|30985|30985|30980|74
1618834880000|2021-04-19 12:21:20|30985|30985|30990|30980|30990|30985|30985|30980|71
1618834890000|2021-04-19 12:21:30||30985||30980||30985||30980|11
1618834900000|2021-04-19 12:21:40||30985||30985||30985||30985|0
1618834910000|2021-04-19 12:21:50|30995|30990|30995|30985|30995|30990|30990|30985|1066
1618834920000|2021-04-19 12:22:00||30990||30990||30990||30990|0
1618834940000|2021-04-19 12:22:20|31000|30995|31000|30995|31000|30995|31000|30995|7
1618834950000|2021-04-19 12:22:30|||||||||9
1618834960000|2021-04-19 12:22:40|31005|31000|31000|30995|31005|31000|31000|30995|346
1618834970000|2021-04-19 12:22:50|30995|30990|30995|30990|31000|30990|30995|30990|537
1618835000000|2021-04-19 12:23:20|30990|30985|30990|30980|30990|30985|30985|30980|1270
1618835040000|2021-04-19 12:24:00|30995|30985|30995|30990|30995|30990|30995|30985|159
1618835050000|2021-04-19 12:24:10|31000|30995|31000|30990|31000|30995|30995|30990|269
1618835070000|2021-04-19 12:24:30|31005|30995|31005|31000|31005|31000|31005|30995|70
1618835080000|2021-04-19 12:24:40|31000|30995|31000|30995|31000|30995|31000|30995|256
1618835090000|2021-04-19 12:24:50|31005|31000|31005|30995|31005|31000|31005|30995|95
1618835110000|2021-04-19 12:25:10|31010|31000|31010|31005|31010|31005|31010|31000|82
1618835120000|2021-04-19 12:25:20|31005|31000|31005|31000|31010|31005|31005|31000|78
1618835140000|2021-04-19 12:25:40|31010|31005|31010|31005|31010|31005|31010|31005|222
1618835170000|2021-04-19 12:26:10|||||||||50
1618835180000|2021-04-19 12:26:20|||||||||200
1618835200000|2021-04-19 12:26:40|||||||||8
1618835210000|2021-04-19 12:26:50|31005|31000|31005|31000|31005|31000|31005|31000|32
1618835220000|2021-04-19 12:27:00|31000|30995|31000|30995|31000|30995|31000|30995|229
1618835240000|2021-04-19 12:27:20|||||||||31
1618835270000|2021-04-19 12:27:50|30995|30990|30995|30985|30995|30990|30990|30985|601
1618835280000|2021-04-19 12:28:00|30990||30990||30990||30990||80
1618835290000|2021-04-19 12:28:10|30995|30990|30995|30990|30995|30990|30995|30990|183
1618835300000|2021-04-19 12:28:20|30990|30985|30995|30985|30995|30985|30990|30985|3
1618835310000|2021-04-19 12:28:30|30990|30980|30980|30975|30990|30980|30980|30975|214
1618835340000|2021-04-19 12:29:00|30985|30980|30990|30980|30995|30990|30985|30980|1119
1618835390000|2021-04-19 12:29:50||30985||30985||30985||30985|130
1618835410000|2021-04-19 12:30:10|30995|30990|30990|30985|30995|30990|30990|30985|425
1618835440000|2021-04-19 12:30:40|||||||||40
1618835460000|2021-04-19 12:31:00|30985|30980|30990|30980|30990|30980|30985|30980|841
1618835490000|2021-04-19 12:31:30||30985||30985||30985||30985|0
1618835500000|2021-04-19 12:31:40||30980||30980||30980||30980|0
1618835520000|2021-04-19 12:32:00|30985|30985|30990|30985|30990|30985|30985|30985|116
1618835530000|2021-04-19 12:32:10|30995|30990|30990|30985|30995|30990|30990|30985|86
1618835540000|2021-04-19 12:32:20|||||||||18
1618835550000|2021-04-19 12:32:30|||||||||36
1618835560000|2021-04-19 12:32:40|||||||||78
1618835570000|2021-04-19 12:32:50|30985|30980|30985|30980|30985|30980|30985|30980|53
1618835580000|2021-04-19 12:33:00|30990|30985|30990|30985|30990|30985|30990|30985|60
1618835590000|2021-04-19 12:33:10|30995|30990|30990|30985|30995|30990|30990|30985|88
1618835600000|2021-04-19 12:33:20||30980||30980||30980||30980|0
1618835620000|2021-04-19 12:33:40|30995|30985|30995|30990|30995|30990|30995|30985|96
1618835630000|2021-04-19 12:33:50|31000|30995|31000|30990|31000|30995|30990|30985|653
1618835640000|2021-04-19 12:34:00|30995||30995||30995||30995||59
1618835650000|2021-04-19 12:34:10|31000|30995|31005|31000|31005|31000|31000|30995|1202
1618835660000|2021-04-19 12:34:20|31010|31005|31010|31000|31010|31005|31005|31000|546
1618835670000|2021-04-19 12:34:30||31005||31005||31005||31005|0
1618835710000|2021-04-19 12:35:10|31015|31010|31015|31010|31020|31010|31015|31010|337
1618835730000|2021-04-19 12:35:30|31020|31015|31020|31015|31020|31015|31020|31015|120
1618835740000|2021-04-19 12:35:40|31015|31010|31015|31010|31020|31015|31015|31010|439
1618835760000|2021-04-19 12:36:00|31020|31015|31020|31015|31020|31015|31020|31015|282
1618835770000|2021-04-19 12:36:10||31010||31010||31015||31010|24
1618835780000|2021-04-19 12:36:20|31015||31015||31015||31015||85
1618835790000|2021-04-19 12:36:30|31020||31020||31020||31020||50
1618835800000|2021-04-19 12:36:40||31015||31015||31015||31015|0
1618835820000|2021-04-19 12:37:00|31025||31025||31025||31025||0
1618835840000|2021-04-19 12:37:20|31030|31020|31035|31030|31035|31030|31030|31020|349
1618835850000|2021-04-19 12:37:30|31040|31035|31040|31035|31040|31035|31040|31035|168
1618835860000|2021-04-19 12:37:40|31035|31030|31030|31025|31035|31030|31030|31025|498
1618835870000|2021-04-19 12:37:50|31025|31020|31030|31020|31030|31020|31025|31020|511
1618835880000|2021-04-19 12:38:00|31025|31025|31025|31020|31030|31025|31025|31020|221
1618835890000|2021-04-19 12:38:10|31020|31015|31025|31015|31025|31015|31020|31015|13
1618835900000|2021-04-19 12:38:20|31020|31020|31025|31015|31025|31020|31020|31015|142
1618835960000|2021-04-19 12:39:20|31020||31025||31025||31020||126
1618835980000|2021-04-19 12:39:40|31030|31020|31035|31025|31035|31025|31030|31020|299
1618835990000|2021-04-19 12:39:50|31030|31020|31025|31015|31030|31020|31020|31015|584
1618836010000|2021-04-19 12:40:10|31020||31020||31020||31020||0
1618836020000|2021-04-19 12:40:20|31015|31010|31020|31010|31020|31010|31015|31010|138
1618836030000|2021-04-19 12:40:30||31015||31015||31015||31015|0
1618836040000|2021-04-19 12:40:40|31025|31010|31015|31010|31025|31010|31015|31010|535
1618836050000|2021-04-19 12:40:50|31020|31015|31020|31015|31020|31015|31020|31015|570
1618836060000|2021-04-19 12:41:00|31025|31020|31025|31020|31025|31020|31025|31015|331
1618836080000|2021-04-19 12:41:20|31020|31015|31025|31015|31025|31015|31020|31015|218
1618836090000|2021-04-19 12:41:30|31020|31020|31020|31015|31020|31020|31020|31015|112
1618836100000|2021-04-19 12:41:40|||||||||55
1618836110000|2021-04-19 12:41:50|31015|31010|31015|31005|31015|31010|31010|31005|150
1618836120000|2021-04-19 12:42:00|||||||||50
1618836130000|2021-04-19 12:42:10|31010|31010|31015|31010|31015|31010|31010|31005|272
1618836140000|2021-04-19 12:42:20|||||||||36
1618836150000|2021-04-19 12:42:30|31010|31005|31010|31000|31010|31005|31005|31000|380
1618836160000|2021-04-19 12:42:40|31005|31005|31010|31000|31010|31005|31005|31000|466
1618836210000|2021-04-19 12:43:30|31005|31005|31005|31000|31010|31005|31005|31000|219
1618836220000|2021-04-19 12:43:40|||||||||12
1618836240000|2021-04-19 12:44:00|31010|31005|31010|31000|31010|31005|31005|31000|1425
1618836250000|2021-04-19 12:44:10|31005|31005|31005|31000|31005|31005|31005|31000|729
1618836260000|2021-04-19 12:44:20|||||||||40
1618836270000|2021-04-19 12:44:30|31010|31005|31010|31000|31010|31005|31010|31000|158
1618836290000|2021-04-19 12:44:50|31015|31005|31015|31010|31020|31015|31015|31005|1181
1618836300000|2021-04-19 12:45:00|31010|31005|31015|31010|31015|31010|31010|31005|441
1618836310000|2021-04-19 12:45:10|31010|31005|31015|31005|31015|31010|31010|31005|94
1618836340000|2021-04-19 12:45:40||31010||31010||31010||31010|0
1618836350000|2021-04-19 12:45:50|||||||||20
1618836420000|2021-04-19 12:47:00|||||||||5
1618836430000|2021-04-19 12:47:10|31020|31015|31025|31015|31025|31015|31015|31010|338
1618836440000|2021-04-19 12:47:20|31030|31020|31030|31020|31030|31020|31030|31020|0
1618836460000|2021-04-19 12:47:40|31035|31025|31035|31025|31035|31025|31035|31025|0
1618836470000|2021-04-19 12:47:50|31030|31030|31030|31025|31035|31030|31030|31025|449
1618836480000|2021-04-19 12:48:00|31035|31030|31035|31030|31035|31030|31035|31030|192
1618836490000|2021-04-19 12:48:10|||||||||12
1618836510000|2021-04-19 12:48:30|31040|31035|31040|31035|31040|31035|31040|31035|37
1618836520000|2021-04-19 12:48:40|31035|31030|31040|31030|31040|31030|31035|31030|535
1618836540000|2021-04-19 12:49:00|31045|31035|31045|31035|31045|31040|31045|31035|92
1618836550000|2021-04-19 12:49:10|31050|31040|31055|31045|31055|31050|31050|31040|199
1618836560000|2021-04-19 12:49:20|31050|31040|31050|31040|31050|31045|31045|31040|67
1618836600000|2021-04-19 12:50:00|31055|31045|31055|31045|31055|31045|31055|31045|70
1618836610000|2021-04-19 12:50:10|31050|31050|31050|31040|31050|31050|31050|31040|174
1618836620000|2021-04-19 12:50:20|31045|31035|31045|31035|31045|31035|31040|31035|221
1618836630000|2021-04-19 12:50:30|31050|31040|31050|31040|31050|31040|31050|31040|55
1618836650000|2021-04-19 12:50:50|31045||31045||31045||31045||0
1618836660000|2021-04-19 12:51:00|31050|31045|31045|31040|31050|31045|31045|31040|189
1618836670000|2021-04-19 12:51:10|31050|31045|31050|31045|31050|31045|31045|31040|191
1618836680000|2021-04-19 12:51:20|31055|31050|31050|31045|31055|31050|31050|31045|119
1618836700000|2021-04-19 12:51:40|31055|31050|31055|31050|31060|31055|31055|31050|80
1618836710000|2021-04-19 12:51:50|||||||||19
1618836720000|2021-04-19 12:52:00|31060|31055|31055|31050|31060|31055|31055|31050|259
1618836730000|2021-04-19 12:52:10|31060||31060||31060||31060||120
1618836750000|2021-04-19 12:52:30|31065|31055|31065|31055|31065|31060|31060|31055|161
1618836760000|2021-04-19 12:52:40|31060||31060||31060||31060||6
1618836770000|2021-04-19 12:52:50|31055|31050|31055|31050|31055|31050|31055|31050|312
1618836780000|2021-04-19 12:53:00|31060|31055|31055|31050|31060|31055|31055|31050|231
1618836800000|2021-04-19 12:53:20|||||||||192
1618836810000|2021-04-19 12:53:30|||||||||32
1618836820000|2021-04-19 12:53:40|||||||||19
1618836830000|2021-04-19 12:53:50|||||||||52
1618836840000|2021-04-19 12:54:00|31050|31045|31055|31045|31055|31045|31050|31045|331
1618836850000|2021-04-19 12:54:10|31050|31050|31045|31040|31050|31050|31045|31040|265
1618836860000|2021-04-19 12:54:20|31040|31035|31045|31035|31045|31040|31040|31035|154
1618836870000|2021-04-19 12:54:30||31040||31040||31040||31040|5
1618836880000|2021-04-19 12:54:40|31040|31035|31040|31035|31045|31040|31040|31035|57
1618836890000|2021-04-19 12:54:50|31045|31040|31045|31040|31045|31040|31045|31040|300
1618836900000|2021-04-19 12:55:00||31035||31035||31035||31035|44
1618836920000|2021-04-19 12:55:20|31040||31040||31040||31040||0
1618836930000|2021-04-19 12:55:30|31045|31040|31045|31035|31045|31040|31040|31035|326
1618836940000|2021-04-19 12:55:40|31040|31030|31035|31030|31040|31030|31035|31030|257
1618836950000|2021-04-19 12:55:50|31040|31035|31040|31035|31040|31035|31040|31035|1
1618836960000|2021-04-19 12:56:00|31035|31030|31045|31035|31045|31035|31035|31030|96
1618836970000|2021-04-19 12:56:10||31040||31040||31040||31040|0
1618836980000|2021-04-19 12:56:20|31050|31045|31050|31040|31050|31045|31045|31040|156
1618836990000|2021-04-19 12:56:30||31045||31045||31045||31045|92
1618837000000|2021-04-19 12:56:40|31045|31040|31040|31035|31045|31040|31040|31035|261
1618837020000|2021-04-19 12:57:00|31035|31030|31040|31035|31040|31035|31035|31030|53
1618837030000|2021-04-19 12:57:10||31030||31030||31030||31030|35
1618837050000|2021-04-19 12:57:30|31035||31040||31040||31035||152
1618837070000|2021-04-19 12:57:50|31035||31035||31035||31035||0
1618837080000|2021-04-19 12:58:00|||||||||11
1618837090000|2021-04-19 12:58:10|31040|31035|31035|31030|31040|31035|31035|31030|229
1618837100000|2021-04-19 12:58:20|31040||31040||31040||31040||0
1618837130000|2021-04-19 12:58:50|31035|31025|31040|31035|31040|31035|31030|31025|475
1618837160000|2021-04-19 12:59:20|||||||||67
1618837170000|2021-04-19 12:59:30|31045|31040|31050|31040|31050|31040|31045|31040|172
1618837180000|2021-04-19 12:59:40|31045|31035|31045|31035|31045|31035|31040|31035|314
1618837190000|2021-04-19 12:59:50||31040||31040||31040||31040|65
1618837200000|2021-04-19 13:00:00|31040|31035|31040|31035|31045|31035|31040|31035|152
1618837210000|2021-04-19 13:00:10|31045|31040|31045|31040|31045|31040|31045|31040|21
1618837230000|2021-04-19 13:00:30|31050||31050||31050||31050||0
1618837240000|2021-04-19 13:00:40|31055|31045|31055|31050|31055|31050|31055|31040|417
1618837250000|2021-04-19 13:00:50|31050|31045|31055|31050|31055|31050|31050|31045|493
1618837260000|2021-04-19 13:01:00||31045||31045||31045||31045|196
1618837280000|2021-04-19 13:01:20||31050||31050||31050||31050|0
1618837290000|2021-04-19 13:01:30|31050|31045|31050|31045|31050|31045|31050|31045|329
1618837310000|2021-04-19 13:01:50|||||||||12
1618837320000|2021-04-19 13:02:00|||||||||225
1618837350000|2021-04-19 13:02:30|31055|31050|31050|31045|31055|31050|31050|31045|147
1618837370000|2021-04-19 13:02:50|31055|31050|31055|31045|31055|31050|31055|31045|76
1618837410000|2021-04-19 13:03:30||31050||31045||31050||31045|435
1618837440000|2021-04-19 13:04:00|31050|31040|31045|31040|31050|31040|31040|31035|664
1618837450000|2021-04-19 13:04:10|31040|31035|31040|31035|31040|31035|31035|31030|134
1618837460000|2021-04-19 13:04:20|31045|31040|31045|31035|31045|31040|31045|31035|131
1618837490000|2021-04-19 13:04:50|31050|31040|31045|31040|31050|31045|31045|31040|327
1618837500000|2021-04-19 13:05:00|31050|31045|31050|31045|31050|31045|31050|31045|0
1618837510000|2021-04-19 13:05:10|31055|31050|31055|31045|31055|31050|31055|31045|545
1618837520000|2021-04-19 13:05:20|31060|31050|31060|31055|31060|31055|31060|31050|144
1618837530000|2021-04-19 13:05:30|31065|31060|31065|31060|31065|31060|31060|31055|444
1618837550000|2021-04-19 13:05:50|31060|31055|31060|31055|31065|31060|31060|31055|2235
1618837560000|2021-04-19 13:06:00|31065|31060|31055|31050|31065|31060|31055|31050|2005
1618837570000|2021-04-19 13:06:10|31050|31045|31050|31045|31055|31045|31050|31045|297
1618837580000|2021-04-19 13:06:20|31055|31050|31055|31050|31055|31050|31055|31050|64
1618837590000|2021-04-19 13:06:30|31050|31045|31050|31045|31050|31045|31050|31045|423
1618837600000|2021-04-19 13:06:40|||||||||36
1618837610000|2021-04-19 13:06:50|||||||||30
1618837620000|2021-04-19 13:07:00|31055|31050|31055|31050|31055|31050|31055|31050|131
1618837630000|2021-04-19 13:07:10|31050|31045|31050|31045|31050|31045|31050|31045|140
1618837640000|2021-04-19 13:07:20|31055||31055||31055||31055||0
1618837660000|2021-04-19 13:07:40|31060|31050|31060|31050|31060|31055|31060|31050|130
1618837670000|2021-04-19 13:07:50||31055||31055||31055||31055|152
1618837680000|2021-04-19 13:08:00|31055|31050|31060|31050|31060|31055|31055|31050|99
1618837690000|2021-04-19 13:08:10||31055||31055||31055||31055|0
1618837700000|2021-04-19 13:08:20||31050||31050||31050||31050|0
1618837710000|2021-04-19 13:08:30||31055||31055||31055||31055|180
1618837720000|2021-04-19 13:08:40||31050||31050||31050||31050|0
1618837730000|2021-04-19 13:08:50||31055||31050||31055||31050|102
1618837740000|2021-04-19 13:09:00|31055|31055|31060|31055|31060|31055|31055|31050|236
1618837750000|2021-04-19 13:09:10|31055|31050|31060|31050|31060|31050|31055|31050|120
1618837760000|2021-04-19 13:09:20|31065|31055|31065|31055|31065|31060|31065|31055|50
1618837780000|2021-04-19 13:09:40|31060||31060||31060||31060||0
1618837790000|2021-04-19 13:09:50|31065|31060|31065|31055|31065|31060|31060|31055|195
1618837830000|2021-04-19 13:10:30|31070|31060|31070|31065|31070|31065|31070|31060|133
1618837840000|2021-04-19 13:10:40|31075|31070|31065|31060|31075|31070|31065|31060|1295
1618837850000|2021-04-19 13:10:50|31070|31065|31070|31060|31070|31065|31065|31060|260
1618837870000|2021-04-19 13:11:10||31065||31060||31065||31060|50
1618837880000|2021-04-19 13:11:20|31065|31065|31065|31060|31070|31065|31065|31060|85
1618837890000|2021-04-19 13:11:30|31070|31065|31065|31060|31070|31065|31065|31060|345
1618837900000|2021-04-19 13:11:40|31070|31065|31070|31065|31070|31065|31070|31065|108
1618837910000|2021-04-19 13:11:50|||||||||43
1618837930000|2021-04-19 13:12:10|31075|31070|31080|31070|31080|31075|31075|31070|432
1618837960000|2021-04-19 13:12:40|31075|31075|31080|31070|31080|31075|31075|31070|391
1618837980000|2021-04-19 13:13:00|31075|31065|31070|31065|31080|31065|31070|31065|1076
1618838000000|2021-04-19 13:13:20|||||||||28
1618838010000|2021-04-19 13:13:30|||||||||7
1618838020000|2021-04-19 13:13:40|31065|31060|31055|31050|31065|31060|31055|31050|1110
1618838040000|2021-04-19 13:14:00|31060|31055|31060|31055|31060|31055|31055|31050|582
1618838050000|2021-04-19 13:14:10|31055|31050|31055|31045|31055|31050|31050|31045|324
1618838060000|2021-04-19 13:14:20|31050|31040|31045|31040|31050|31045|31045|31040|330
1618838070000|2021-04-19 13:14:30|31040|31035|31045|31040|31045|31040|31040|31035|135
1618838080000|2021-04-19 13:14:40||31035||31035||31035||31035|0
1618838090000|2021-04-19 13:14:50|31050|31040|31050|31045|31055|31050|31050|31040|734
1618838100000|2021-04-19 13:15:00|31055|31040|31045|31040|31055|31040|31045|31040|95
1618838110000|2021-04-19 13:15:10|31050|31045|31050|31040|31050|31045|31050|31040|129
1618838130000|2021-04-19 13:15:30||31045||31045||31045||31045|61
1618838150000|2021-04-19 13:15:50|31055|31050|31055|31050|31055|31050|31055|31050|112
1618838160000|2021-04-19 13:16:00|31050|31045|31050|31045|31055|31050|31050|31045|179
1618838170000|2021-04-19 13:16:10|||||||||15
1618838190000|2021-04-19 13:16:30|31045|31040|31040|31035|31045|31040|31040|31035|1129
1618838200000|2021-04-19 13:16:40|31035|31030|31035|31030|31035|31030|31035|31030|26
1618838210000|2021-04-19 13:16:50|31040|31035|31040|31035|31045|31035|31040|31035|404
1618838220000|2021-04-19 13:17:00|31045||31040||31045||31040||50
1618838250000|2021-04-19 13:17:30|||||||||70
1618838260000|2021-04-19 13:17:40|||||||||15
1618838270000|2021-04-19 13:17:50|||||||||107
1618838280000|2021-04-19 13:18:00|31035|31030|31030|31025|31035|31030|31030|31025|804
1618838290000|2021-04-19 13:18:10|31035|31030|31035|31030|31035|31030|31035|31025|169
1618838300000|2021-04-19 13:18:20|31030|31025|31035|31025|31035|31030|31030|31025|139
1618838310000|2021-04-19 13:18:30|31030||31030||31030||31030||55
1618838320000|2021-04-19 13:18:40|31025|31020|31025|31020|31025|31020|31025|31020|50
1618838330000|2021-04-19 13:18:50|31030|31025|31035|31030|31035|31030|31030|31025|870
1618838340000|2021-04-19 13:19:00|31040|31035|31035|31025|31040|31035|31030|31025|354
1618838350000|2021-04-19 13:19:10|31040|31030|31040|31035|31040|31035|31040|31030|216
1618838360000|2021-04-19 13:19:20|31045|31040|31045|31040|31045|31040|31045|31040|316
1618838370000|2021-04-19 13:19:30|31050|31045|31050|31045|31050|31045|31045|31040|209
1618838380000|2021-04-19 13:19:40|31055|31050|31050|31045|31055|31050|31050|31045|70
1618838390000|2021-04-19 13:19:50|31045|31040|31045|31040|31045|31040|31045|31040|315
1618838400000|2021-04-19 13:20:00|31050|31045|31045|31040|31050|31045|31045|31040|175
1618838410000|2021-04-19 13:20:10|||||||||156
1618838430000|2021-04-19 13:20:30|31040|31035|31040|31030|31040|31035|31035|31030|858
1618838440000|2021-04-19 13:20:40|31045|31035|31045|31035|31045|31040|31045|31035|312
1618838460000|2021-04-19 13:21:00|31040||31040||31040||31040||16
1618838470000|2021-04-19 13:21:10|31035|31030|31030|31025|31035|31030|31030|31025|422
1618838480000|2021-04-19 13:21:20|31025|31020|31025|31020|31025|31020|31025|31020|63
1618838490000|2021-04-19 13:21:30|||||||||20
1618838500000|2021-04-19 13:21:40|31030|31025|31030|31025|31030|31025|31030|31020|98
1618838510000|2021-04-19 13:21:50|||||||||159
1618838530000|2021-04-19 13:22:10|31035|31030|31035|31030|31035|31030|31035|31030|486
1618838540000|2021-04-19 13:22:20|31030|31025|31035|31025|31035|31025|31030|31025|0
1618838560000|2021-04-19 13:22:40|31030||31030||31030||31030||336
1618838570000|2021-04-19 13:22:50|||||||||27
1618838580000|2021-04-19 13:23:00|31025|31020|31025|31020|31025|31020|31025|31020|251
1618838590000|2021-04-19 13:23:10|31030|31025|31030|31025|31030|31025|31030|31020|107
1618838600000|2021-04-19 13:23:20|31025|31020|31025|31020|31025|31020|31025|31020|143
1618838610000|2021-04-19 13:23:30|31020|31015|31020|31015|31020|31015|31020|31015|330
1618838620000|2021-04-19 13:23:40|31025|31020|31030|31020|31030|31025|31025|31020|1628
1618838630000|2021-04-19 13:23:50|31035|31025|31035|31025|31040|31030|31030|31025|228
1618838640000|2021-04-19 13:24:00||31030||31025||31030||31025|50
1618838650000|2021-04-19 13:24:10|31030|31030|31030|31025|31030|31030|31030|31025|111
1618838670000|2021-04-19 13:24:30|31025|31020|31030|31020|31030|31020|31025|31020|636
1618838680000|2021-04-19 13:24:40||31025||31025||31025||31025|9
1618838690000|2021-04-19 13:24:50|31035|31030|31035|31030|31035|31030|31035|31025|425
1618838700000|2021-04-19 13:25:00|31030|31025|31035|31030|31035|31030|31030|31025|118
1618838710000|2021-04-19 13:25:10||31025||31025||31030||31025|312
1618838730000|2021-04-19 13:25:30|||||||||55
1618838760000|2021-04-19 13:26:00|31030|31030|31030|31025|31030|31030|31030|31025|289
1618838820000|2021-04-19 13:27:00|31035|31030|31045|31035|31045|31040|31035|31030|907
1618838830000|2021-04-19 13:27:10|31040||31040||31040||31040||10
1618838840000|2021-04-19 13:27:20|31035|31030|31035|31030|31035|31030|31030|31025|415
1618838850000|2021-04-19 13:27:30|31040|31035|31040|31030|31040|31035|31035|31030|539
1618838880000|2021-04-19 13:28:00|31035|31025|31025|31020|31040|31025|31020|31015|979
1618838890000|2021-04-19 13:28:10|31020|31015|31025|31020|31025|31020|31020|31015|323
1618838900000|2021-04-19 13:28:20|31020|31015|31020|31010|31020|31015|31015|31010|355
1618838920000|2021-04-19 13:28:40|31015|31015|31015|31010|31015|31015|31015|31010|104
1618838930000|2021-04-19 13:28:50|||||||||15
1618838940000|2021-04-19 13:29:00|31020|31015|31025|31020|31025|31020|31020|31015|1555
1618838950000|2021-04-19 13:29:10|||||||||120
1618838960000|2021-04-19 13:29:20|31030|31025|31025|31020|31030|31025|31025|31020|230
1618838970000|2021-04-19 13:29:30|31020|31015|31025|31015|31025|31015|31020|31015|327
1618838990000|2021-04-19 13:29:50||31020||31020||31020||31020|180
1618839000000|2021-04-19 13:30:00|31020|31015|31015|31010|31025|31020|31010|31005|1096
1618839010000|2021-04-19 13:30:10|31010|31005|31020|31010|31020|31015|31010|31005|298
1618839020000|2021-04-19 13:30:20|31015|31015|31020|31010|31025|31020|31015|31010|538
1618839030000|2021-04-19 13:30:30|31025|31015|31020|31015|31025|31020|31020|31015|124
1618839040000|2021-04-19 13:30:40||31010||31015||31015||31010|69
1618839050000|2021-04-19 13:30:50|31015|31010|31015|31010|31015|31010|31015|31010|140
1618839060000|2021-04-19 13:31:00|31020|31015|31015|31010|31020|31015|31015|31010|62
1618839070000|2021-04-19 13:31:10|31020|31015|31005|31000|31020|31015|31000|30995|659
1618839080000|2021-04-19 13:31:20|31010||31010||31010||31010||55
1618839090000|2021-04-19 13:31:30|31005|30995|31000|30990|31010|30995|31000|30990|346
1618839100000|2021-04-19 13:31:40|30995|30985|31000|30990|31000|30990|30990|30985|411
1618839110000|2021-04-19 13:31:50|31005|30995|31000|30995|31005|30995|31000|30995|0
1618839120000|2021-04-19 13:32:00|30995|30990|30995|30985|30995|30990|30990|30985|97
1618839130000|2021-04-19 13:32:10|31000|30990|30990|30985|31000|30990|30990|30985|345
1618839140000|2021-04-19 13:32:20|30985|30980|30985|30975|30985|30980|30985|30975|207
1618839150000|2021-04-19 13:32:30|30980|30970|30980|30970|30980|30975|30975|30970|21
1618839160000|2021-04-19 13:32:40|30985|30975|30980|30975|30985|30975|30975|30970|249
1618839170000|2021-04-19 13:32:50|30985|30980|30985|30975|30985|30980|30980|30975|222
1618839180000|2021-04-19 13:33:00|30990|30980|30985|30975|30990|30985|30980|30975|4
1618839190000|2021-04-19 13:33:10|30980|30980|30985|30975|30985|30980|30980|30975|493
1618839200000|2021-04-19 13:33:20|30990|30980|30990|30980|30990|30985|30985|30975|588
1618839210000|2021-04-19 13:33:30|30995|30985|30995|30985|30995|30985|30995|30985|0
1618839220000|2021-04-19 13:33:40|31000|30990|31000|30990|31000|30990|31000|30990|100
1618839230000|2021-04-19 13:33:50|30995|30995|30995|30990|31000|30995|30995|30990|300
1618839240000|2021-04-19 13:34:00|31000||31000||31000||30995||0
1618839250000|2021-04-19 13:34:10|31005|30995|31005|30995|31005|31000|31005|30995|11
1618839260000|2021-04-19 13:34:20||31000||30995||31000||30995|75
1618839280000|2021-04-19 13:34:40||31000||30995||31000||30995|58
1618839290000|2021-04-19 13:34:50|31000|30990|30995|30990|31000|30990|30990|30985|613
1618839300000|2021-04-19 13:35:00|31000|30995|31000|30990|31000|30995|31000|30990|136
1618839320000|2021-04-19 13:35:20|30995|30985|30985|30980|30995|30990|30985|30975|701
1618839330000|2021-04-19 13:35:30|30980|30975|30985|30975|30985|30980|30980|30975|467
1618839340000|2021-04-19 13:35:40|30990|30980|30985|30975|30990|30985|30980|30975|554
1618839360000|2021-04-19 13:36:00|30980||30980||30980||30980||0
1618839370000|2021-04-19 13:36:10|30985|30980|30995|30985|30995|30985|30985|30980|113
1618839390000|2021-04-19 13:36:30||30990||30990||30990||30990|47
1618839400000|2021-04-19 13:36:40|30990|30985|30995|30985|30995|30985|30990|30985|159
1618839410000|2021-04-19 13:36:50|30990|30980|30980|30975|30990|30980|30980|30975|459
1618839420000|2021-04-19 13:37:00|30975|30970|30980|30970|30980|30975|30975|30970|555
1618839430000|2021-04-19 13:37:10|30975|30965|30970|30965|30975|30965|30970|30965|510
1618839440000|2021-04-19 13:37:20||30960||30965||30965||30960|118
1618839450000|2021-04-19 13:37:30|30965|30960|30965|30960|30965|30960|30965|30955|2416
1618839460000|2021-04-19 13:37:40|||||||||33
1618839470000|2021-04-19 13:37:50|30960|30955|30960|30955|30960|30955|30960|30955|165
1618839480000|2021-04-19 13:38:00|30965|30960|30970|30960|30970|30960|30965|30960|15
1618839490000|2021-04-19 13:38:10|30965|30955|30965|30960|30965|30960|30960|30955|242
1618839500000|2021-04-19 13:38:20|30970|30965|30970|30960|30970|30965|30965|30960|493
1618839530000|2021-04-19 13:38:50|30965|30955|30965|30960|30965|30960|30960|30955|288
1618839540000|2021-04-19 13:39:00|30960|30955|30965|30955|30965|30955|30960|30955|50
1618839550000|2021-04-19 13:39:10|30960|30960|30960|30955|30965|30960|30960|30955|204
1618839560000|2021-04-19 13:39:20|30955|30950|30960|30950|30960|30955|30955|30950|635
1618839570000|2021-04-19 13:39:30|30955|30945|30945|30940|30955|30950|30945|30940|1187
1618839580000|2021-04-19 13:39:40|30950|30945|30955|30945|30955|30950|30950|30945|146
1618839590000|2021-04-19 13:39:50|30950|30940|30940|30930|30955|30940|30940|30930|207
1618839600000|2021-04-19 13:40:00|30945|30935|30950|30945|30950|30945|30945|30935|478
1618839610000|2021-04-19 13:40:10|30945|30940|30955|30945|30955|30950|30945|30940|175
1618839620000|2021-04-19 13:40:20|30950||30955||30955||30950||200
1618839630000|2021-04-19 13:40:30|30960|30950|30955|30950|30960|30955|30950|30945|260
1618839640000|2021-04-19 13:40:40||30945||30945||30945||30945|0
1618839650000|2021-04-19 13:40:50|30950|30940|30945|30935|30950|30940|30940|30935|119
1618839670000|2021-04-19 13:41:10|30940|30940|30945|30935|30945|30940|30940|30935|231
1618839690000|2021-04-19 13:41:30|30950|30940|30950|30940|30950|30945|30945|30940|51
1618839700000|2021-04-19 13:41:40|30945|30945|30950|30940|30950|30945|30945|30940|205
1618839710000|2021-04-19 13:41:50|30945|30935|30945|30935|30945|30940|30940|30935|112
1618839720000|2021-04-19 13:42:00|30950|30940|30950|30940|30950|30945|30945|30940|94
1618839730000|2021-04-19 13:42:10|30945|30945|30950|30940|30950|30945|30945|30940|62
1618839740000|2021-04-19 13:42:20|30955|30945|30955|30945|30955|30945|30955|30945|0
1618839750000|2021-04-19 13:42:30|||||||||10
1618839770000|2021-04-19 13:42:50|30960|30950|30960|30950|30960|30950|30960|30945|66
1618839780000|2021-04-19 13:43:00|30955|30945|30945|30935|30955|30945|30940|30935|490
1618839790000|2021-04-19 13:43:10|30940|30930|30935|30925|30940|30930|30930|30925|271
1618839800000|2021-04-19 13:43:20|30930|30920|30935|30930|30935|30930|30925|30920|296
1618839810000|2021-04-19 13:43:30|30930|30925|30930|30920|30930|30925|30930|30920|23
1618839820000|2021-04-19 13:43:40|30935|30925|30935|30930|30935|30930|30930|30920|468
1618839830000|2021-04-19 13:43:50|30940|30935|30935|30925|30940|30935|30930|30925|242
1618839840000|2021-04-19 13:44:00|30930|30920|30925|30920|30930|30920|30925|30920|985
1618839850000|2021-04-19 13:44:10|30920|30915|30920|30915|30920|30915|30915|30910|281
1618839860000|2021-04-19 13:44:20|30925|30920|30925|30920|30925|30920|30925|30920|76
1618839870000|2021-04-19 13:44:30||30915||30915||30915||30915|0
1618839880000|2021-04-19 13:44:40||30920||30920||30920||30920|54
1618839890000|2021-04-19 13:44:50|30920|30915|30920|30915|30920|30915|30920|30915|73
1618839900000|2021-04-19 13:45:00|30925|30920|30925|30920|30925|30920|30920|30915|305
1618839920000|2021-04-19 13:45:20|||||||||108
1618839930000|2021-04-19 13:45:30|||||||||56
1618839950000|2021-04-19 13:45:50|30930|30925|30935|30925|30935|30925|30925|30920|1019
1618839960000|2021-04-19 13:46:00|30940|30930|30945|30935|30945|30940|30940|30930|169
1618839970000|2021-04-19 13:46:10|30950|30940|30950|30945|30955|30950|30950|30940|153
1618839980000|2021-04-19 13:46:20|30945|30940|30955|30945|30955|30945|30945|30935|774
1618839990000|2021-04-19 13:46:30|30950|30940|30950|30940|30950|30940|30950|30940|0
1618840000000|2021-04-19 13:46:40|30955|30945|30940|30935|30955|30945|30940|30935|1151
1618840010000|2021-04-19 13:46:50|30945|30940|30940|30930|30945|30940|30935|30930|854
1618840020000|2021-04-19 13:47:00|30945|30935|30960|30950|30960|30950|30940|30935|1115
1618840030000|2021-04-19 13:47:10|30955|30945|30945|30940|30955|30945|30945|30935|421
1618840040000|2021-04-19 13:47:20|30950|30945|30950|30945|30950|30945|30950|30940|80
1618840050000|2021-04-19 13:47:30||30940||30945||30945||30940|60
1618840060000|2021-04-19 13:47:40|30955|30950|30960|30955|30965|30960|30955|30950|930
1618840070000|2021-04-19 13:47:50|||||||||20
1618840080000|2021-04-19 13:48:00|30965|30960|30965|30960|30965|30960|30965|30960|70
1618840090000|2021-04-19 13:48:10|30970|30965|30965|30960|30975|30965|30960|30955|461
1618840100000|2021-04-19 13:48:20|30960|30955|30960|30955|30970|30960|30960|30955|583
1618840110000|2021-04-19 13:48:30|30965|30960|30965|30960|30970|30960|30960|30955|466
1618840120000|2021-04-19 13:48:40|30960|30955|30965|30955|30965|30955|30960|30955|21
1618840130000|2021-04-19 13:48:50|30960|30960|30970|30960|30970|30965|30960|30955|59
1618840140000|2021-04-19 13:49:00|30975|30965|30975|30965|30975|30970|30975|30965|141
1618840160000|2021-04-19 13:49:20|30970|30960|30970|30960|30970|30965|30960|30955|180
1618840210000|2021-04-19 13:50:10|30965|30965|30975|30965|30975|30970|30965|30960|404
1618840230000|2021-04-19 13:50:30|30980|30970|30980|30975|30980|30975|30980|30970|33
1618840240000|2021-04-19 13:50:40||30970||30970||30970||30970|27
1618840250000|2021-04-19 13:50:50|30975|30975|30975|30970|30975|30975|30975|30970|70
1618840260000|2021-04-19 13:51:00|30970|30965|30975|30965|30975|30970|30970|30965|377
1618840290000|2021-04-19 13:51:30|30970||30970||30970||30970||60
1618840300000|2021-04-19 13:51:40|30975|30970|30975|30970|30975|30970|30975|30965|117
1618840310000|2021-04-19 13:51:50|30980|30975|30980|30970|30980|30975|30975|30970|359
1618840320000|2021-04-19 13:52:00|30975|30975|30985|30975|30985|30980|30975|30970|162
1618840330000|2021-04-19 13:52:10||30980||30975||30980||30975|59
1618840340000|2021-04-19 13:52:20|30990|30980|30990|30985|30990|30985|30990|30980|510
1618840350000|2021-04-19 13:52:30|30995||30995||30995||30995||0
1618840360000|2021-04-19 13:52:40|30990|30990|30995|30990|30995|30990|30990|30985|133
1618840370000|2021-04-19 13:52:50|30990|30985|30995|30985|30995|30985|30990|30985|299
1618840380000|2021-04-19 13:53:00|||||||||16
1618840400000|2021-04-19 13:53:20|30990|30990|30995|30985|30995|30990|30990|30985|115
1618840410000|2021-04-19 13:53:30|30990|30990|30985|30980|30990|30990|30980|30975|1267
1618840420000|2021-04-19 13:53:40|30980|30975|30995|30985|30995|30990|30980|30975|335
1618840430000|2021-04-19 13:53:50|31000|30990|31000|30990|31000|30995|30990|30985|1071
1618840440000|2021-04-19 13:54:00||30995||30990||30995||30990|50
1618840480000|2021-04-19 13:54:40|30995|30985|30995|30990|31000|30990|30990|30985|693
1618840490000|2021-04-19 13:54:50|30990|30985|31000|30990|31000|30990|30990|30985|77
1618840500000|2021-04-19 13:55:00||30995||30990||30995||30990|0
1618840510000|2021-04-19 13:55:10|31005|30995|31010|31000|31010|31005|31005|30990|1023
1618840520000|2021-04-19 13:55:20|31005|31005|31010|31000|31010|31005|31005|31000|344
1618840530000|2021-04-19 13:55:30|31005|30995|31005|30995|31005|30995|31000|30995|459
1618840560000|2021-04-19 13:56:00|31010|31000|31010|31005|31010|31005|31005|31000|343
1618840570000|2021-04-19 13:56:10|31015|31010|31015|31010|31015|31010|31010|31005|528
1618840580000|2021-04-19 13:56:20|31020|31015|31020|31015|31020|31015|31020|31010|167
1618840590000|2021-04-19 13:56:30|31025|31020|31025|31015|31025|31020|31020|31015|128
1618840600000|2021-04-19 13:56:40|31030|31020|31030|31020|31030|31025|31025|31020|114
1618840610000|2021-04-19 13:56:50|31035|31025|31035|31025|31035|31025|31035|31025|0
1618840620000|2021-04-19 13:57:00||31030||31030||31030||31030|80
1618840630000|2021-04-19 13:57:10|31030|31025|31035|31025|31035|31030|31030|31025|577
1618840640000|2021-04-19 13:57:20|31030|31030|31025|31020|31030|31030|31025|31020|1028
1618840650000|2021-04-19 13:57:30|31030|31025|31030|31025|31030|31025|31025|31020|521
1618840660000|2021-04-19 13:57:40|31035|31030|31035|31030|31035|31030|31035|31030|197
1618840670000|2021-04-19 13:57:50|31030|31025|31035|31025|31035|31025|31030|31025|148
1618840680000|2021-04-19 13:58:00|31030|31020|31035|31025|31035|31030|31025|31020|342
1618840700000|2021-04-19 13:58:20|31030|31020|31025|31020|31030|31025|31025|31020|349
1618840710000|2021-04-19 13:58:30|31030|31025|31030|31025|31030|31025|31030|31025|1
1618840720000|2021-04-19 13:58:40|31035||31035||31035||31035||0
1618840730000|2021-04-19 13:58:50|31030|31020|31030|31020|31030|31020|31025|31020|335
1618840740000|2021-04-19 13:59:00|31025||31025||31025||31025||98
1618840750000|2021-04-19 13:59:10|31020|31015|31020|31015|31020|31015|31020|31015|246
1618840760000|2021-04-19 13:59:20|31015|31010|31020|31010|31020|31010|31015|31010|377
1618840770000|2021-04-19 13:59:30||31015||31015||31015||31015|0
1618840780000|2021-04-19 13:59:40|31025|31020|31025|31015|31025|31020|31020|31015|398
1618840790000|2021-04-19 13:59:50|31020|31020|31020|31015|31020|31020|31020|31015|11
1618840800000|2021-04-19 14:00:00|||||||||106
1618840810000|2021-04-19 14:00:10|31025|31020|31025|31020|31025|31020|31025|31020|242
1618840820000|2021-04-19 14:00:20|31020|31015|31025|31015|31025|31015|31020|31015|222
1618840830000|2021-04-19 14:00:30|31020||31020||31020||31020||0
1618840840000|2021-04-19 14:00:40|31025|31010|31020|31015|31025|31020|31020|31010|176
1618840850000|2021-04-19 14:00:50|31025||31025||31025||31025||7
1618840870000|2021-04-19 14:01:10|31020|31010|31020|31010|31020|31015|31020|31010|357
1618840880000|2021-04-19 14:01:20|31025|31015|31030|31020|31030|31025|31025|31015|832
1618840890000|2021-04-19 14:01:30|31035|31025|31040|31030|31040|31035|31035|31020|249
1618840900000|2021-04-19 14:01:40|31045|31035|31040|31035|31045|31040|31040|31035|436
1618840910000|2021-04-19 14:01:50|31045|31040|31040|31030|31045|31040|31035|31030|1206
1618840930000|2021-04-19 14:02:10|31035||31035||31035||31035||65
1618840940000|2021-04-19 14:02:20|||||||||60
1618840950000|2021-04-19 14:02:30|31030|31025|31025|31020|31030|31025|31025|31020|976
1618840960000|2021-04-19 14:02:40|31030|31025|31030|31020|31030|31025|31030|31020|259
1618840970000|2021-04-19 14:02:50|31025||31025||31025||31025||428
1618840980000|2021-04-19 14:03:00|31020|31015|31025|31015|31025|31020|31020|31015|271
1618840990000|2021-04-19 14:03:10|||||||||44
1618841000000|2021-04-19 14:03:20|31030|31020|31035|31030|31040|31035|31030|31020|1038
1618841010000|2021-04-19 14:03:30|31040|31035|31040|31030|31040|31035|31035|31030|228
1618841020000|2021-04-19 14:03:40|31035|31025|31030|31025|31035|31025|31030|31025|239
1618841030000|2021-04-19 14:03:50|31025|31020|31025|31015|31025|31020|31020|31015|415
1618841040000|2021-04-19 14:04:00|31020|31010|31020|31015|31025|31020|31015|31010|777
1618841050000|2021-04-19 14:04:10|31015|31010|31020|31010|31020|31015|31015|31010|155
1618841060000|2021-04-19 14:04:20|31015|31015|31020|31010|31020|31015|31015|31010|76
1618841080000|2021-04-19 14:04:40|31015|31005|31015|31005|31015|31005|31010|31005|714
1618841150000|2021-04-19 14:05:50|31020|31010|31020|31015|31025|31020|31020|31010|331
1618841160000|2021-04-19 14:06:00|31025|31010|31015|31010|31025|31010|31015|31010|393
1618841170000|2021-04-19 14:06:10|31020|31015|31015|31010|31020|31015|31015|31010|189
1618841180000|2021-04-19 14:06:20|31020|31015|31025|31020|31025|31020|31020|31015|434
1618841190000|2021-04-19 14:06:30|31030|31025|31030|31020|31030|31025|31025|31020|137
1618841210000|2021-04-19 14:06:50|31025||31025||31025||31025||0
1618841220000|2021-04-19 14:07:00|31020|31015|31015|31010|31020|31015|31015|31010|1502
1618841230000|2021-04-19 14:07:10|31020|31015|31015|31005|31020|31015|31010|31005|109
1618841240000|2021-04-19 14:07:20|31020|31010|31020|31010|31020|31015|31015|31010|263
1618841250000|2021-04-19 14:07:30|31025|31015|31025|31015|31025|31020|31015|31010|493
1618841260000|2021-04-19 14:07:40||31020||31020||31020||31020|21
1618841270000|2021-04-19 14:07:50||31015||31015||31015||31015|42
1618841290000|2021-04-19 14:08:10|31020||31025||31025||31020||23
1618841300000|2021-04-19 14:08:20|31020|31020|31025|31015|31025|31020|31020|31015|85
1618841320000|2021-04-19 14:08:40|31030|31020|31030|31020|31030|31025|31025|31015|916
1618841330000|2021-04-19 14:08:50|31035|31025|31040|31030|31040|31030|31035|31025|323
1618841360000|2021-04-19 14:09:20|31045|31035|31045|31035|31045|31040|31035|31030|637
1618841370000|2021-04-19 14:09:30|31050|31040|31050|31040|31050|31045|31045|31040|184
1618841380000|2021-04-19 14:09:40||31045||31045||31045||31045|19
1618841390000|2021-04-19 14:09:50|31055|31050|31055|31045|31055|31050|31050|31045|1871
1618841400000|2021-04-19 14:10:00|31050|31040|31050|31040|31050|31045|31045|31040|100
1618841410000|2021-04-19 14:10:10|31055|31045|31050|31045|31055|31050|31050|31040|252
1618841420000|2021-04-19 14:10:20|31045|31040|31050|31040|31050|31045|31045|31040|451
1618841430000|2021-04-19 14:10:30|31055|31045|31060|31050|31060|31055|31055|31045|536
1618841440000|2021-04-19 14:10:40||31055||31055||31055||31055|52
1618841450000|2021-04-19 14:10:50|31055|31050|31060|31050|31060|31050|31055|31050|36
1618841460000|2021-04-19 14:11:00|31065|31055|31065|31055|31065|31060|31060|31055|137
1618841470000|2021-04-19 14:11:10|31060|31050|31065|31055|31065|31055|31060|31050|85
1618841490000|2021-04-19 14:11:30|31060||31060||31060||31060||0
1618841500000|2021-04-19 14:11:40|31055|31050|31055|31050|31055|31050|31055|31050|557
1618841510000|2021-04-19 14:11:50|31060|31055|31060|31050|31060|31055|31055|31050|151
1618841520000|2021-04-19 14:12:00|31055|31055|31055|31050|31055|31055|31055|31050|332
1618841530000|2021-04-19 14:12:10|31060|31055|31060|31055|31060|31055|31055|31050|310
1618841550000|2021-04-19 14:12:30|31055|31050|31060|31050|31060|31055|31055|31050|293
1618841560000|2021-04-19 14:12:40|31055|31045|31055|31045|31055|31045|31050|31045|273
1618841570000|2021-04-19 14:12:50|31050|31040|31050|31040|31050|31045|31045|31040|1538
1618841580000|2021-04-19 14:13:00|31045|31035|31040|31035|31050|31035|31040|31035|237
1618841590000|2021-04-19 14:13:10|31045|31040|31045|31035|31045|31040|31040|31035|530
1618841600000|2021-04-19 14:13:20|31050|31040|31050|31040|31050|31040|31050|31035|0
1618841610000|2021-04-19 14:13:30|31045|31035|31045|31035|31045|31040|31045|31035|42
1618841620000|2021-04-19 14:13:40||31040||31035||31040||31035|10
1618841650000|2021-04-19 14:14:10|31050|31040|31045|31040|31050|31045|31045|31040|462
1618841660000|2021-04-19 14:14:20|31050|31045|31045|31035|31050|31045|31040|31035|518
1618841680000|2021-04-19 14:14:40||31040||31040||31040||31040|0
1618841690000|2021-04-19 14:14:50|31050|31045|31050|31045|31055|31050|31050|31045|258
1618841700000|2021-04-19 14:15:00|31055|31050|31050|31045|31060|31055|31050|31045|364
1618841710000|2021-04-19 14:15:10|31055|31050|31045|31040|31055|31050|31045|31040|850
1618841720000|2021-04-19 14:15:20|31050|31045|31050|31045|31050|31045|31045|31040|312
1618841730000|2021-04-19 14:15:30|31045|31040|31045|31040|31045|31040|31045|31040|59
1618841740000|2021-04-19 14:15:40|31050|31045|31050|31040|31050|31045|31050|31040|204
1618841770000|2021-04-19 14:16:10|31045|31035|31040|31035|31050|31035|31040|31035|647
1618841780000|2021-04-19 14:16:20|31035|31030|31035|31025|31035|31030|31025|31020|989
1618841790000|2021-04-19 14:16:30|31040|31030|31035|31025|31040|31035|31030|31025|376
1618841810000|2021-04-19 14:16:50|31030|31030|31035|31025|31035|31030|31030|31025|312
1618841820000|2021-04-19 14:17:00|31030|31020|31030|31020|31030|31020|31025|31020|91
1618841830000|2021-04-19 14:17:10||31025||31025||31025||31025|0
1618841840000|2021-04-19 14:17:20||31020||31020||31025||31020|0
1618841850000|2021-04-19 14:17:30|31025|31025|31025|31015|31025|31025|31020|31015|146
1618841870000|2021-04-19 14:17:50|31030|31020|31030|31025|31030|31025|31030|31020|85
1618841880000|2021-04-19 14:18:00|31025|31020|31030|31020|31030|31020|31025|31020|128
1618841900000|2021-04-19 14:18:20|31025|31025|31030|31025|31030|31025|31025|31020|259
1618841910000|2021-04-19 14:18:30|31025|31020|31025|31015|31030|31025|31020|31015|539
1618841920000|2021-04-19 14:18:40|31020||31020||31020||31020||0
1618841930000|2021-04-19 14:18:50|31025||31025||31025||31025||0
1618841940000|2021-04-19 14:19:00|31020|31010|31020|31010|31020|31010|31020|31010|65
1618841960000|2021-04-19 14:19:20|31025|31015|31025|31015|31025|31020|31020|31015|329
1618841980000|2021-04-19 14:19:40|31020|31010|31020|31010|31020|31015|31015|31010|196
1618842010000|2021-04-19 14:20:10|31025|31015|31030|31020|31030|31025|31025|31015|1191
1618842020000|2021-04-19 14:20:20|31025|31015|31025|31015|31030|31020|31020|31015|937
1618842030000|2021-04-19 14:20:30|31020|31010|31020|31010|31020|31010|31015|31010|225
1618842040000|2021-04-19 14:20:40|31015||31020||31020||31015||0
1618842050000|2021-04-19 14:20:50|31015|31005|31010|31005|31015|31005|31010|31005|798
1618842060000|2021-04-19 14:21:00|31015|31010|31010|31000|31015|31010|31005|31000|338
1618842080000|2021-04-19 14:21:20|31015|31005|31020|31010|31020|31015|31015|31005|1042
1618842090000|2021-04-19 14:21:30|31015|31005|31015|31005|31015|31010|31015|31005|80
1618842100000|2021-04-19 14:21:40||31010||31005||31010||31005|618
1618842110000|2021-04-19 14:21:50|31010|31010|31010|31000|31015|31010|31005|31000|580
1618842120000|2021-04-19 14:22:00|31005|31005|31010|31000|31010|31005|31005|31000|0
1618842130000|2021-04-19 14:22:10||31005||31005||31005||31005|50
1618842140000|2021-04-19 14:22:20|31005|31000|31010|31000|31010|31005|31005|31000|120
1618842150000|2021-04-19 14:22:30|31005|31005|31010|31000|31010|31005|31005|31000|37
1618842160000|2021-04-19 14:22:40|31005||31010||31010||31005||34
1618842170000|2021-04-19 14:22:50|31005|30995|31000|30990|31005|30995|30995|30990|624
1618842180000|2021-04-19 14:23:00|30995|30985|30995|30985|30995|30985|30995|30985|0
1618842190000|2021-04-19 14:23:10||30990||30990||30990||30990|0
1618842200000|2021-04-19 14:23:20|31000|30985|31000|30990|31000|30990|30990|30985|430
1618842230000|2021-04-19 14:23:50|31005|30995|31005|30995|31005|31000|31000|30995|439
1618842240000|2021-04-19 14:24:00|31000||31000||31000||31000||0
1618842250000|2021-04-19 14:24:10|30995|30990|30995|30990|30995|30990|30995|30990|66
1618842260000|2021-04-19 14:24:20|31000|30995|30995|30990|31000|30995|30990|30985|736
1618842270000|2021-04-19 14:24:30|30990|30985|31000|30995|31000|30995|30990|30985|181
1618842280000|2021-04-19 14:24:40||30990||30990||30990||30990|51
1618842310000|2021-04-19 14:25:10|30995|30995|31000|30990|31000|30995|30995|30990|114
1618842320000|2021-04-19 14:25:20|31005|30995|31000|30995|31010|31005|31000|30995|718
1618842330000|2021-04-19 14:25:30|31005|30990|30995|30990|31005|30990|30995|30990|180
1618842350000|2021-04-19 14:25:50|30990|30985|31000|30990|31000|30995|30990|30985|120
1618842370000|2021-04-19 14:26:10|31005|30995|31015|31005|31015|31010|31005|30995|1736
1618842380000|2021-04-19 14:26:20|31010||31010||31010||31010||0
1618842390000|2021-04-19 14:26:30|31005|31000|31010|31000|31010|31005|31000|30995|1927
1618842400000|2021-04-19 14:26:40|31005|30995|31000|30995|31005|30995|31000|30995|185
1618842410000|2021-04-19 14:26:50|31005|31000|31000|30995|31010|31005|31000|30995|749
1618842420000|2021-04-19 14:27:00|31005|31000|30995|30990|31005|31000|30995|30990|301
1618842430000|2021-04-19 14:27:10|31000||31000||31000||31000||1
1618842450000|2021-04-19 14:27:30|31005|30995|31015|31005|31015|31010|31005|30990|1941
1618842460000|2021-04-19 14:27:40|31020|31010|31010|31005|31020|31015|31010|31005|779
1618842470000|2021-04-19 14:27:50|31005|31000|31010|31000|31010|31005|31005|31000|132
1618842480000|2021-04-19 14:28:00||31005||31005||31005||31005|18
1618842490000|2021-04-19 14:28:10|31015|31010|31015|31010|31015|31010|31015|31010|468
1618842500000|2021-04-19 14:28:20|31010|31005|31010|31000|31010|31005|31005|31000|217
1618842520000|2021-04-19 14:28:40|31005|30995|31005|30995|31005|30995|31000|30995|193
1618842540000|2021-04-19 14:29:00|31000|30990|31000|30990|31000|30990|31000|30990|220
1618842560000|2021-04-19 14:29:20|31005|30995|31005|30995|31005|31000|31005|30995|244
1618842570000|2021-04-19 14:29:30|31000||31005||31005||31000||50
1618842590000|2021-04-19 14:29:50|31000|30990|31005|30995|31005|31000|30995|30990|377
1618842610000|2021-04-19 14:30:10|31000|31000|31005|30995|31005|31000|31000|30995|115
1618842650000|2021-04-19 14:30:50|31010|31000|31015|31005|31015|31010|31010|31000|130
1618842670000|2021-04-19 14:31:10|31010||31010||31010||31010||1
1618842680000|2021-04-19 14:31:20|31005|31000|31005|30995|31005|31000|31000|30995|979
1618842690000|2021-04-19 14:31:30||31000||31000||31000||31000|267
1618842700000|2021-04-19 14:31:40|31000|30995|31005|31000|31005|31000|31000|30995|1198
1618842720000|2021-04-19 14:32:00|31010|31005|31000|30995|31010|31005|31000|30995|886
1618842730000|2021-04-19 14:32:10|31005|31000|31005|30995|31005|31000|30995|30990|975
1618842750000|2021-04-19 14:32:30||31000||31000||31000||31000|0
1618842760000|2021-04-19 14:32:40|||||||||11
1618842780000|2021-04-19 14:33:00|||||||||16
1618842790000|2021-04-19 14:33:10|31010|31005|31010|31005|31015|31010|31010|31005|307
1618842800000|2021-04-19 14:33:20|31015|31010|31015|31005|31015|31010|31010|31005|576
1618842830000|2021-04-19 14:33:50||31010||31010||31010||31010|0
1618842840000|2021-04-19 14:34:00|31020|31015|31015|31010|31020|31015|31015|31010|397
1618842850000|2021-04-19 14:34:10|||||||||2
1618842870000|2021-04-19 14:34:30|31010|31005|31005|30995|31010|31005|31005|30995|811
1618842880000|2021-04-19 14:34:40|31000|30990|30995|30990|31000|30990|30995|30990|66
1618842890000|2021-04-19 14:34:50|30990|30985|30995|30985|30995|30990|30990|30985|492
1618842900000|2021-04-19 14:35:00|30990|30990|30990|30985|30995|30990|30990|30985|139
1618842910000|2021-04-19 14:35:10|||||||||17
1618842920000|2021-04-19 14:35:20|||||||||10
1618842940000|2021-04-19 14:35:40|30995|30990|30995|30985|30995|30990|30995|30985|170
1618842950000|2021-04-19 14:35:50|30990|30990|30990|30985|30990|30990|30990|30985|223
1618842960000|2021-04-19 14:36:00|30995|30990|30995|30985|30995|30990|30990|30985|140
1618842970000|2021-04-19 14:36:10|31000|30990|31000|30990|31000|30995|30995|30990|1485
1618842980000|2021-04-19 14:36:20||30995||30990||30995||30990|100
1618843000000|2021-04-19 14:36:40|31005|30995|31005|30995|31005|31000|31000|30990|1528
1618843010000|2021-04-19 14:36:50|31010|31000|31010|31005|31010|31005|31010|31000|28
1618843020000|2021-04-19 14:37:00|31005|31000|31010|31000|31010|31000|31005|31000|31
1618843030000|2021-04-19 14:37:10|31005|30995|31005|30995|31005|31000|31000|30995|1408
1618843040000|2021-04-19 14:37:20|31000||31000||31000||31000||0
1618843050000|2021-04-19 14:37:30|30995|30990|30995|30990|31000|30995|30995|30990|387
1618843060000|2021-04-19 14:37:40|||||||||2
1618843070000|2021-04-19 14:37:50|31000|30995|31000|30995|31000|30995|31000|30990|196
1618843080000|2021-04-19 14:38:00|31005|31000|31005|31000|31010|31005|31000|30995|2039
1618843090000|2021-04-19 14:38:10|||||||||35
1618843110000|2021-04-19 14:38:30|31000|30995|31000|30995|31000|30995|31000|30995|220
1618843120000|2021-04-19 14:38:40|31005|31000|31005|31000|31005|31000|31005|31000|334
1618843130000|2021-04-19 14:38:50|31010|31005|31005|31000|31010|31005|31005|31000|34
1618843140000|2021-04-19 14:39:00|31010||31010||31010||31010||0
1618843160000|2021-04-19 14:39:20||31005||31000||31005||31000|70
1618843190000|2021-04-19 14:39:50|31015|31005|31015|31005|31015|31010|31015|31000|357
1618843200000|2021-04-19 14:40:00|31020|31010|31020|31010|31020|31015|31015|31010|138
1618843240000|2021-04-19 14:40:40|31025|31015|31015|31010|31025|31020|31015|31010|261
1618843250000|2021-04-19 14:40:50|31020|31015|31020|31015|31020|31015|31020|31015|318
1618843260000|2021-04-19 14:41:00|31015|31010|31025|31015|31025|31020|31015|31010|285
1618843270000|2021-04-19 14:41:10|31020|31020|31025|31015|31025|31020|31020|31015|42
1618843290000|2021-04-19 14:41:30|31020|31020|31025|31015|31025|31020|31020|31015|168
1618843320000|2021-04-19 14:42:00|31030|31020|31030|31020|31030|31025|31025|31020|86
1618843330000|2021-04-19 14:42:10|31025|31025|31030|31020|31030|31025|31025|31020|361
1618843360000|2021-04-19 14:42:40|31035|31025|31040|31030|31040|31030|31030|31025|222
1618843370000|2021-04-19 14:42:50|31035|31035|31025|31020|31035|31035|31025|31020|385
1618843380000|2021-04-19 14:43:00|31020|31015|31020|31015|31020|31020|31020|31015|204
1618843390000|2021-04-19 14:43:10|31025|31020|31025|31020|31030|31025|31025|31020|395
1618843400000|2021-04-19 14:43:20|31020|31015|31015|31010|31025|31020|31015|31010|244
1618843430000|2021-04-19 14:43:50|31020|31015|31020|31010|31020|31015|31015|31010|67
1618843440000|2021-04-19 14:44:00|31025|31015|31030|31020|31030|31025|31020|31015|1192
1618843460000|2021-04-19 14:44:20|31035|31025|31035|31030|31035|31030|31035|31025|74
1618843470000|2021-04-19 14:44:30|31040|31035|31035|31025|31040|31035|31030|31025|91
1618843480000|2021-04-19 14:44:40||31030||31030||31030||31030|0
1618843490000|2021-04-19 14:44:50|31030|31025|31030|31025|31030|31025|31030|31025|207
1618843500000|2021-04-19 14:45:00|31025|31020|31030|31020|31030|31020|31025|31020|145
1618843510000|2021-04-19 14:45:10|31025|31025|31030|31020|31030|31025|31025|31020|84
1618843530000|2021-04-19 14:45:30|31025|31015|31030|31020|31030|31025|31025|31015|321
1618843540000|2021-04-19 14:45:40|31025||31030||31030||31025||0
1618843550000|2021-04-19 14:45:50|31025|31025|31030|31025|31030|31025|31025|31020|177
1618843560000|2021-04-19 14:46:00|31025|31020|31025|31020|31030|31020|31025|31020|74
1618843570000|2021-04-19 14:46:10|31020|31015|31025|31020|31025|31020|31015|31010|731
1618843580000|2021-04-19 14:46:20|31020|31015|31025|31015|31025|31015|31020|31015|4
1618843590000|2021-04-19 14:46:30|31020|31020|31020|31015|31020|31020|31020|31015|15
1618843600000|2021-04-19 14:46:40|31015|31010|31020|31015|31020|31015|31015|31010|13
1618843610000|2021-04-19 14:46:50|31015|31010|31020|31015|31020|31015|31015|31010|55
1618843620000|2021-04-19 14:47:00|31015|31010|31010|31005|31015|31010|31010|31005|156
1618843630000|2021-04-19 14:47:10|31005|31000|31010|31000|31010|31000|31005|31000|33
1618843640000|2021-04-19 14:47:20||31005||31005||31005||31005|0
1618843650000|2021-04-19 14:47:30|31005|31000|31005|30995|31005|31000|31000|30995|213
1618843660000|2021-04-19 14:47:40|31000||31000||31005||31000||0
1618843670000|2021-04-19 14:47:50|31005|31000|31005|30995|31005|31000|31005|30995|14
1618843690000|2021-04-19 14:48:10|31000|31000|31005|30995|31005|31000|31000|30995|54
1618843720000|2021-04-19 14:48:40|31010|31000|31015|31005|31015|31010|31010|30995|1158
1618843730000|2021-04-19 14:48:50|31010|31010|31015|31005|31015|31010|31010|31005|366
1618843740000|2021-04-19 14:49:00|31010|31010|31015|31005|31015|31010|31010|31005|220
1618843750000|2021-04-19 14:49:10|31010|31010|31015|31010|31015|31010|31010|31005|5
1618843760000|2021-04-19 14:49:20|31020|31015|31020|31010|31020|31015|31015|31010|56
1618843770000|2021-04-19 14:49:30|31025|31015|31030|31020|31030|31020|31025|31015|81
1618843780000|2021-04-19 14:49:40|31025||31025||31025||31025||0
1618843790000|2021-04-19 14:49:50|31030|31025|31030|31025|31030|31025|31030|31025|14
1618843800000|2021-04-19 14:50:00|31025|31020|31030|31020|31030|31020|31025|31020|50
1618843830000|2021-04-19 14:50:30|31025||31030||31030||31025||462
1618843840000|2021-04-19 14:50:40|31035|31025|31035|31030|31040|31035|31035|31025|184
1618843860000|2021-04-19 14:51:00|31040|31035|31035|31030|31040|31035|31035|31030|100
1618843870000|2021-04-19 14:51:10|31030|31025|31030|31025|31035|31030|31030|31025|247
1618843890000|2021-04-19 14:51:30|31035|31030|31035|31030|31035|31030|31035|31025|36
1618843910000|2021-04-19 14:51:50|31040|31035|31040|31030|31040|31035|31040|31030|67
1618843920000|2021-04-19 14:52:00||31035||31035||31035||31035|9
1618843930000|2021-04-19 14:52:10|31045|31040|31050|31045|31055|31045|31045|31040|1005
1618843940000|2021-04-19 14:52:20|31055|31040|31050|31040|31055|31040|31045|31040|50
1618843960000|2021-04-19 14:52:40|31055|31045|31050|31045|31055|31050|31050|31045|141
1618843980000|2021-04-19 14:53:00|31055|31050|31055|31045|31055|31050|31050|31045|328
1618843990000|2021-04-19 14:53:10|31050|31050|31050|31045|31055|31050|31050|31045|214
1618844000000|2021-04-19 14:53:20|||||||||104
1618844010000|2021-04-19 14:53:30|31055|31050|31055|31050|31055|31050|31055|31050|366
1618844020000|2021-04-19 14:53:40|||||||||10
1618844030000|2021-04-19 14:53:50|||||||||13
1618844040000|2021-04-19 14:54:00|31060|31055|31060|31055|31060|31055|31060|31055|182
1618844050000|2021-04-19 14:54:10|31065|31060|31065|31060|31065|31060|31065|31060|0
1618844060000|2021-04-19 14:54:20|31070|31065|31070|31060|31070|31065|31065|31060|345
1618844070000|2021-04-19 14:54:30|31065|31065|31065|31060|31070|31065|31065|31060|25
1618844090000|2021-04-19 14:54:50|31060|31055|31060|31050|31060|31055|31055|31050|1239
1618844100000|2021-04-19 14:55:00|31055|31045|31055|31045|31055|31045|31045|31040|314
1618844110000|2021-04-19 14:55:10|31060|31050|31060|31055|31060|31055|31060|31045|253
1618844120000|2021-04-19 14:55:20|31065|31060|31065|31055|31065|31060|31065|31055|0
1618844130000|2021-04-19 14:55:30|31060|31060|31065|31060|31065|31060|31060|31060|0
1618844140000|2021-04-19 14:55:40|31070|31065|31070|31060|31070|31065|31070|31060|65
1618844150000|2021-04-19 14:55:50|31075|31065|31075|31070|31075|31070|31075|31065|82
1618844160000|2021-04-19 14:56:00|31070|31065|31075|31065|31075|31065|31070|31065|264
1618844170000|2021-04-19 14:56:10|31070|31070|31070|31065|31070|31070|31070|31065|115
1618844180000|2021-04-19 14:56:20|31065|31060|31070|31060|31070|31060|31065|31055|67
1618844190000|2021-04-19 14:56:30|31065||31070||31070||31065||658
1618844200000|2021-04-19 14:56:40|31065|31065|31070|31060|31070|31065|31065|31060|25
1618844220000|2021-04-19 14:57:00|31065|31065|31070|31060|31070|31065|31065|31060|20
1618844230000|2021-04-19 14:57:10||31065||31065||31065||31065|0
1618844240000|2021-04-19 14:57:20|31065|31060|31070|31060|31070|31065|31065|31060|22
1618844300000|2021-04-19 14:58:20|31065|31065|31070|31060|31070|31065|31065|31060|284
1618844310000|2021-04-19 14:58:30|31065|31065|31070|31060|31070|31065|31065|31060|215
1618844320000|2021-04-19 14:58:40||31065||31060||31065||31060|176
1618844330000|2021-04-19 14:58:50|31065|31065|31065|31060|31065|31065|31065|31060|75
1618844340000|2021-04-19 14:59:00|||||||||159
1618844350000|2021-04-19 14:59:10|31070|31065|31070|31060|31070|31065|31065|31060|451
1618844360000|2021-04-19 14:59:20|31065|31065|31070|31065|31070|31065|31065|31060|223
1618844370000|2021-04-19 14:59:30|31065|31060|31065|31060|31065|31060|31065|31060|49
1618844380000|2021-04-19 14:59:40|31070||31065||31070||31065||0
1618844390000|2021-04-19 14:59:50|||||||||99
1618844400000|2021-04-19 15:00:00|31070|31065|31070|31065|31070|31065|31070|31065|245
1618844410000|2021-04-19 15:00:10|31065|31060|31070|31060|31070|31060|31065|31060|226
1618844440000|2021-04-19 15:00:40|31065||31070||31070||31065||21092
1618844450000|2021-04-19 15:00:50|31065|31065|31065|31060|31065|31065|31065|31060|91
1618844460000|2021-04-19 15:01:00|31060|31055|31050|31040|31065|31060|31050|31040|828
1618844470000|2021-04-19 15:01:10|31055|31045|31055|31045|31055|31050|31050|31045|319
1618844500000|2021-04-19 15:01:40|31060|31050|31060|31050|31060|31055|31055|31050|99
1618844510000|2021-04-19 15:01:50|31055|31055|31060|31050|31060|31055|31055|31050|77
1618844520000|2021-04-19 15:02:00|31055|31055|31055|31050|31055|31055|31055|31050|176
1618844530000|2021-04-19 15:02:10|31060|31055|31060|31050|31060|31055|31060|31050|35
1618844540000|2021-04-19 15:02:20|31055||31055||31055||31055||33
1618844550000|2021-04-19 15:02:30|31060|31055|31055|31050|31060|31055|31055|31050|104
1618844560000|2021-04-19 15:02:40|31060||31060||31060||31060||0
1618844580000|2021-04-19 15:03:00|31055|31055|31055|31050|31060|31055|31055|31050|671
1618844590000|2021-04-19 15:03:10|31060|31055|31055|31050|31060|31055|31055|31050|135
1618844600000|2021-04-19 15:03:20|||||||||11
1618844610000|2021-04-19 15:03:30|||||||||15
1618844620000|2021-04-19 15:03:40|31060|31055|31055|31050|31060|31055|31055|31050|193
1618844630000|2021-04-19 15:03:50|31060|31055|31060|31050|31060|31055|31060|31050|139
1618844640000|2021-04-19 15:04:00|31055|31045|31050|31040|31055|31045|31045|31040|573
1618844700000|2021-04-19 15:05:00|||||||||19651
1618844710000|2021-04-19 15:05:10|31055||31055||31055||31055||33
1618844720000|2021-04-19 15:05:20|||||||||43
1618844730000|2021-04-19 15:05:30|31060|31045|31065|31045|31065|31050|31060|31045|87
1618844740000|2021-04-19 15:05:40|31070|31050|31070|31055|31070|31055|31070|31050|3
1618844750000|2021-04-19 15:05:50|31065|31050|31065|31050|31065|31050|31065|31050|189
1618844760000|2021-04-19 15:06:00|31070|31055|31070|31050|31070|31055|31070|31050|0
1618844780000|2021-04-19 15:06:20||31055||31055||31055||31055|0
1618844800000|2021-04-19 15:06:40|31065|31050|31065|31050|31065|31050|31065|31050|20
1618844810000|2021-04-19 15:06:50|31070||31065||31070||31065||149
1618844820000|2021-04-19 15:07:00||31045||31045||31045||31045|0
1618844830000|2021-04-19 15:07:10|31060|31050|31060|31045|31060|31050|31060|31045|0
1618844850000|2021-04-19 15:07:30|||||||||17
1618844860000|2021-04-19 15:07:40|31070|31055|31070|31055|31070|31055|31070|31055|51
1618844870000|2021-04-19 15:07:50|||||||||8
1618844880000|2021-04-19 15:08:00|||||||||3
1618844890000|2021-04-19 15:08:10|31075|31060|31080|31065|31080|31065|31075|31060|159
1618844910000|2021-04-19 15:08:30|31085|31070|31085|31070|31090|31070|31085|31070|130
1618844920000|2021-04-19 15:08:40|31090||31090||31090||31090||0
1618844930000|2021-04-19 15:08:50|||||||||38
1618844940000|2021-04-19 15:09:00|31085|31065|31080|31065|31085|31065|31080|31065|32
1618844950000|2021-04-19 15:09:10||31060||31060||31060||31060|0
1618844960000|2021-04-19 15:09:20|31085|31065|31085|31070|31085|31070|31085|31065|206
1618844970000|2021-04-19 15:09:30||31065||31065||31065||31065|0
1618844980000|2021-04-19 15:09:40|31080|31060|31080|31060|31080|31060|31075|31060|25
1618844990000|2021-04-19 15:09:50|31075|31050|31065|31050|31075|31050|31065|31050|41
1618845000000|2021-04-19 15:10:00|31070|31055|31070|31050|31070|31055|31070|31050|116
1618845030000|2021-04-19 15:10:30|31075|31060|31070|31050|31075|31060|31070|31050|0
1618845040000|2021-04-19 15:10:40||31055||31050||31055||31050|50
1618845060000|2021-04-19 15:11:00|31065||31065||31065||31065||129
1618845070000|2021-04-19 15:11:10|31070|31055|31070|31050|31070|31055|31070|31050|0
1618845080000|2021-04-19 15:11:20||31055||31050||31055||31050|0
1618845090000|2021-04-19 15:11:30|31075|31060|31070|31055|31075|31060|31070|31055|160
1618845100000|2021-04-19 15:11:40|||||||||35
1618845110000|2021-04-19 15:11:50|31065|31050|31065|31050|31065|31050|31065|31050|36
1618845130000|2021-04-19 15:12:10|||||||||77
1618845140000|2021-04-19 15:12:20|||||||||31
1618845150000|2021-04-19 15:12:30|31070||31070||31070||31070||30
1618845160000|2021-04-19 15:12:40||31055||31055||31055||31055|68
1618845180000|2021-04-19 15:13:00|31075|31060|31075|31060|31075|31060|31070|31055|26
1618845190000|2021-04-19 15:13:10||31055||31055||31055||31055|0
1618845220000|2021-04-19 15:13:40|||||||||24
1618845260000|2021-04-19 15:14:20|31070||31070||31070||31070||175
1618845270000|2021-04-19 15:14:30|31065|31050|31065|31050|31065|31050|31065|31050|99
1618845280000|2021-04-19 15:14:40|||||||||67
1618845300000|2021-04-19 15:15:00||31045||31045||31045||31045|0
1618845310000|2021-04-19 15:15:10|31060||31065||31065||31060||0
1618845330000|2021-04-19 15:15:30||31050||31045||31050||31045|92
1618845340000|2021-04-19 15:15:40||31050||31045||31050||31045|104
1618845350000|2021-04-19 15:15:50|31060|31050|31065|31050|31065|31050|31060|31050|46
1618845360000|2021-04-19 15:16:00||31045||31050||31050||31045|0
1618845400000|2021-04-19 15:16:40|31060|31045|31055|31040|31060|31045|31055|31035|56
1618845410000|2021-04-19 15:16:50|31060|31045|31060|31040|31060|31045|31060|31040|3
1618845420000|2021-04-19 15:17:00|31055||31055||31055||31055||0
1618845440000|2021-04-19 15:17:20|31060|31045|31060|31045|31060|31045|31060|31045|0
1618845460000|2021-04-19 15:17:40|31065||31065||31065||31065||5
1618845480000|2021-04-19 15:18:00|31060|31050|31060|31045|31065|31050|31060|31045|0
1618845490000|2021-04-19 15:18:10|31065||31065||31065||31065||31809
1618845500000|2021-04-19 15:18:20|31070|31055|31075|31060|31075|31060|31070|31055|12
1618845510000|2021-04-19 15:18:30|31080||31080||31080||31080||43
1618845520000|2021-04-19 15:18:40||31065||31065||31065||31065|0
1618845530000|2021-04-19 15:18:50|31085|31070|31085|31070|31085|31070|31085|31070|40
1618845540000|2021-04-19 15:19:00|31090|31075|31090|31070|31090|31075|31085|31070|50
1618845550000|2021-04-19 15:19:10||31075||31075||31075||31075|40
1618845560000|2021-04-19 15:19:20|31095||31095||31095||31095||0
1618845570000|2021-04-19 15:19:30|31090||31095||31095||31090||17
1618845580000|2021-04-19 15:19:40|31100|31080|31100|31080|31100|31080|31100|31080|51
1618845590000|2021-04-19 15:19:50|31095|31070|31090|31070|31100|31070|31090|31070|7
1618902030000|2021-04-20 07:00:30|31085|30895|30970|30925|31085|30930|30970|30895|257
1618902040000|2021-04-20 07:00:40|30965|30930|31030|31015|31030|31025|30965|30930|3748
1618902050000|2021-04-20 07:00:50|31025|31005|31000|30990|31030|31005|31000|30990|1270
1618902060000|2021-04-20 07:01:00|31005|31015|31020|31010|31025|31015|31005|30990|912
1618902070000|2021-04-20 07:01:10|31010|31005|31005|30995|31010|31005|31005|30995|363
1618902080000|2021-04-20 07:01:20|31000|31005|31010|31005|31020|31005|31000|31005|463
1618902090000|2021-04-20 07:01:30||30995||30995||30995||30995|539
1618902100000|2021-04-20 07:01:40|||||||||170
1618902110000|2021-04-20 07:01:50|31005|30990|30960|30940|31005|30995|30940|30925|1934
1618902120000|2021-04-20 07:02:00|30965|30945|31025|31005|31030|31005|30965|30940|1146
1618902130000|2021-04-20 07:02:10|||||||||111
1618902140000|2021-04-20 07:02:20|31030|31010|31030|31010|31030|31010|31030|31010|274
1618902150000|2021-04-20 07:02:30|31025|31015|31055|31030|31055|31030|31025|31015|689
1618902160000|2021-04-20 07:02:40|31060|31035|31050|31040|31060|31045|31050|31030|754
1618902170000|2021-04-20 07:02:50|31045|31035|31020|31010|31045|31035|31020|31010|723
1618902180000|2021-04-20 07:03:00|31015|31005|31015|31005|31015|31005|31015|31005|597
1618902190000|2021-04-20 07:03:10|31020|31000|31025|31010|31025|31015|31020|31000|1457
1618902200000|2021-04-20 07:03:20|31020|31005|31020|31015|31025|31015|31015|31005|382
1618902210000|2021-04-20 07:03:30|31015|31010|31015|30995|31015|31010|31015|30995|564
1618902220000|2021-04-20 07:03:40|31010|31005|31010|30990|31010|31005|31010|30990|400
1618902240000|2021-04-20 07:04:00|31015|30995|31020|31005|31020|31015|31010|30995|4536
1618902250000|2021-04-20 07:04:10|||||||||46
1618902260000|2021-04-20 07:04:20|31025|31010|31020|31010|31025|31015|31020|31005|313
1618902270000|2021-04-20 07:04:30|31025|31015|31030|31010|31035|31020|31020|31010|283
1618902300000|2021-04-20 07:05:00|31035|31015|31035|31025|31035|31025|31030|31015|103
1618902310000|2021-04-20 07:05:10|31045|31030|31060|31045|31060|31045|31035|31025|87
1618902320000|2021-04-20 07:05:20|31050|31050|31055|31050|31060|31050|31050|31050|20
1618902340000|2021-04-20 07:05:40|31050|31045|31030|31025|31050|31045|31025|31020|886
1618902350000|2021-04-20 07:05:50|31035|31030|31040|31025|31045|31035|31030|31025|362
1618902360000|2021-04-20 07:06:00|31035|31020|31020|31005|31035|31020|31010|31005|1362
1618902370000|2021-04-20 07:06:10||31010||31015||31015||31010|485
1618902380000|2021-04-20 07:06:20|31030|31020|31025|31015|31035|31025|31025|31015|443
1618902390000|2021-04-20 07:06:30|31030|31020|31045|31035|31050|31035|31030|31020|948
1618902400000|2021-04-20 07:06:40|31050|31040|31040|31030|31050|31045|31035|31025|1359
1618902410000|2021-04-20 07:06:50|31045|31035|31055|31040|31060|31045|31040|31030|840
1618902420000|2021-04-20 07:07:00|31050|31035|31045|31040|31050|31040|31045|31035|501
1618902430000|2021-04-20 07:07:10|31050|31045|31055|31050|31055|31050|31045|31040|694
1618902440000|2021-04-20 07:07:20|31060|31055|31070|31065|31070|31065|31060|31050|32
1618902450000|2021-04-20 07:07:30|31075|31070|31080|31075|31080|31075|31075|31065|17
1618902460000|2021-04-20 07:07:40|31075|31070|31060|31055|31075|31070|31055|31045|1345
1618902470000|2021-04-20 07:07:50|31065|31060|31070|31065|31075|31065|31065|31060|33
1618902480000|2021-04-20 07:08:00|31065|31060|31065|31055|31065|31060|31065|31055|395
1618902490000|2021-04-20 07:08:10|31070|31060|31065|31060|31070|31065|31065|31060|193
1618902500000|2021-04-20 07:08:20|31070|31055|31055|31045|31070|31055|31055|31040|854
1618902510000|2021-04-20 07:08:30||31050||31050||31050||31050|62
1618902520000|2021-04-20 07:08:40|31050|31045|31050|31045|31050|31045|31045|31040|898
1618902530000|2021-04-20 07:08:50|31045|31040|31030|31015|31045|31040|31030|31015|375
1618902550000|2021-04-20 07:09:10|31035|31020|31030|31020|31035|31025|31030|31020|704
1618902560000|2021-04-20 07:09:20|31035|31025|31050|31040|31050|31045|31035|31025|409
1618902570000|2021-04-20 07:09:30||31035||31045||31045||31035|110
1618902580000|2021-04-20 07:09:40|31055|31050|31055|31045|31055|31050|31055|31045|139
1618902590000|2021-04-20 07:09:50||31050||31050||31050||31045|98
1618902600000|2021-04-20 07:10:00|||||||||54
1618902610000|2021-04-20 07:10:10|31050|31045|31055|31050|31055|31050|31050|31045|180
1618902620000|2021-04-20 07:10:20|||||||||40
1618902630000|2021-04-20 07:10:30|31060|31055|31055|31045|31060|31055|31050|31045|322
1618902640000|2021-04-20 07:10:40|31050|31040|31050|31040|31050|31040|31050|31040|266
1618902650000|2021-04-20 07:10:50|31045|31035|31030|31020|31050|31035|31020|31010|749
1618902660000|2021-04-20 07:11:00|31025|31015|31025|31015|31030|31020|31020|31005|510
1618902670000|2021-04-20 07:11:10|31020|31010|31005|30990|31025|31010|31005|30990|198
1618902680000|2021-04-20 07:11:20||30995||30995||30995||30995|0
1618902690000|2021-04-20 07:11:30|31000|30990|30995|30985|31000|30995|30995|30975|168
1618902700000|2021-04-20 07:11:40|31000|30990|30995|30985|31000|30990|30990|30980|796
1618902720000|2021-04-20 07:12:00|31000|30990|31000|30990|31005|30990|31000|30990|88
1618902730000|2021-04-20 07:12:10|30995|30995|30995|30985|30995|30995|30990|30985|276
1618902740000|2021-04-20 07:12:20|31000|30990|31000|30990|31000|30990|31000|30990|164
1618902750000|2021-04-20 07:12:30|30995|30985|31005|30990|31005|30995|30995|30985|527
1618902770000|2021-04-20 07:12:50|31000|30985|30990|30980|31000|30990|30990|30980|576
1618902780000|2021-04-20 07:13:00|30985|30975|30980|30965|30985|30975|30980|30965|177
1618902800000|2021-04-20 07:13:20|30985|30970|31000|30995|31000|30995|30980|30970|649
1618902810000|2021-04-20 07:13:30||30990||30995||30995||30990|8
1618902820000|2021-04-20 07:13:40||30990||30990||30990||30990|106
1618902860000|2021-04-20 07:14:20|31005|30995|31015|31000|31015|31010|31005|30990|965
1618902870000|2021-04-20 07:14:30||31005||31005||31010||31005|0
1618902880000|2021-04-20 07:14:40||31010||31010||31010||31005|7
1618902890000|2021-04-20 07:14:50|31020|31015|31030|31015|31030|31025|31020|31015|542
1618902900000|2021-04-20 07:15:00|31025|31010|31005|30990|31025|31010|31000|30985|959
1618902910000|2021-04-20 07:15:10|31010|30995|31010|31000|31015|31000|31010|30995|242
1618902920000|2021-04-20 07:15:20|31015|31005|31010|31000|31020|31005|31010|31000|157
1618902930000|2021-04-20 07:15:30|31005|31005|31010|31000|31010|31005|31005|31000|57
1618902950000|2021-04-20 07:15:50|31005|30995|30990|30980|31005|30995|30985|30980|1344
1618902960000|2021-04-20 07:16:00|30985|30985|30990|30985|30990|30985|30980|30975|921
1618902970000|2021-04-20 07:16:10||30980||30980||30980||30980|228
1618902980000|2021-04-20 07:16:20|30995|30985|30995|30990|31000|30990|30995|30985|284
1618902990000|2021-04-20 07:16:30|30990|30985|31000|30995|31000|30995|30990|30985|800
1618903000000|2021-04-20 07:16:40|||||||||26
1618903010000|2021-04-20 07:16:50|||||||||108
1618903020000|2021-04-20 07:17:00|31005|31000|31000|30995|31005|31000|30995|30990|498
1618903030000|2021-04-20 07:17:10|30995|30990|30995|30990|30995|30990|30995|30990|50
1618903040000|2021-04-20 07:17:20|||||||||95
1618903050000|2021-04-20 07:17:30|30990|30985|30995|30990|31000|30995|30990|30985|364
1618903060000|2021-04-20 07:17:40|31000|30985|30995|30985|31000|30985|30990|30985|179
1618903070000|2021-04-20 07:17:50|30990|30990|30995|30985|30995|30990|30990|30985|71
1618903080000|2021-04-20 07:18:00|31000|30990|31000|30990|31005|31000|30995|30990|201
1618903090000|2021-04-20 07:18:10|31005|30995|31005|31000|31010|31005|31000|30995|367
1618903100000|2021-04-20 07:18:20|31000|30995|31005|30995|31005|30995|31000|30995|49
1618903140000|2021-04-20 07:19:00|31000|31000|31000|30995|31000|31000|31000|30995|135
1618903150000|2021-04-20 07:19:10|30995|30990|30990|30980|30995|30990|30985|30980|970
1618903160000|2021-04-20 07:19:20|||||||||4
1618903170000|2021-04-20 07:19:30|30995|30985|30985|30980|31000|30995|30985|30980|1085
1618903180000|2021-04-20 07:19:40|30980|30975|30975|30970|30980|30980|30975|30970|458
1618903190000|2021-04-20 07:19:50|30970|30960|30965|30960|30970|30965|30965|30960|2611
1618903200000|2021-04-20 07:20:00|30960|30955|30980|30975|30980|30975|30950|30945|2060
1618903210000|2021-04-20 07:20:10|30985|30980|30985|30980|30985|30980|30985|30975|309
1618903220000|2021-04-20 07:20:20|30990|30975|31000|30990|31000|30995|30990|30975|107
1618903230000|2021-04-20 07:20:30|30995|30995|31000|30995|31000|30995|30995|30990|35
1618903240000|2021-04-20 07:20:40|30995|30990|30995|30990|30995|30990|30995|30990|165
1618903250000|2021-04-20 07:20:50|31000|30995|31015|31005|31015|31010|30995|30990|188
1618903260000|2021-04-20 07:21:00|31020|31010|31015|31010|31020|31015|31015|31005|51
1618903280000|2021-04-20 07:21:20|31010|31005|31005|30995|31010|31005|31005|30995|831
1618903300000|2021-04-20 07:21:40|31000||31000||31005||31000||0
1618903310000|2021-04-20 07:21:50|30995|30990|31000|30990|31000|30990|30995|30985|167
1618903320000|2021-04-20 07:22:00|31005|30995|31005|31000|31010|31005|31005|30995|316
1618903330000|2021-04-20 07:22:10|31000|30995|31005|31000|31005|31000|31000|30995|207
1618903350000|2021-04-20 07:22:30|||||||||2
1618903360000|2021-04-20 07:22:40|31010|31005|31015|31005|31015|31010|31010|31005|490
1618903370000|2021-04-20 07:22:50||31010||31010||31010||31010|73
1618903380000|2021-04-20 07:23:00|31020|31015|31020|31015|31025|31020|31020|31015|350
1618903390000|2021-04-20 07:23:10|31015|31010|31020|31010|31020|31010|31015|31010|158
1618903400000|2021-04-20 07:23:20|31025|31015|31025|31020|31025|31020|31020|31010|257
1618903410000|2021-04-20 07:23:30|31030|31025|31030|31025|31035|31030|31030|31025|265
1618903430000|2021-04-20 07:23:50|31035|31030|31035|31030|31035|31030|31035|31030|60
1618903440000|2021-04-20 07:24:00|31030|31025|31030|31025|31030|31025|31030|31025|542
1618903450000|2021-04-20 07:24:10|31035|31030|31035|31030|31040|31035|31035|31025|555
1618903460000|2021-04-20 07:24:20|31040|31035|31045|31035|31045|31035|31040|31035|71
1618903470000|2021-04-20 07:24:30|31040|31040|31050|31040|31050|31045|31040|31040|27
1618903480000|2021-04-20 07:24:40||31045||31045||31045||31045|0
1618903490000|2021-04-20 07:24:50|31055|31050|31060|31050|31060|31055|31055|31050|110
1618903500000|2021-04-20 07:25:00|31055|31045|31045|31040|31055|31045|31045|31040|350
1618903510000|2021-04-20 07:25:10|31040|31035|31055|31050|31060|31050|31040|31035|248
1618903520000|2021-04-20 07:25:20|31050|31045|31055|31045|31055|31050|31050|31045|220
1618903530000|2021-04-20 07:25:30|31050||31050||31050||31050||20
1618903540000|2021-04-20 07:25:40|||||||||18
1618903550000|2021-04-20 07:25:50|||||||||5
1618903560000|2021-04-20 07:26:00|31055|31050|31030|31025|31055|31050|31030|31025|3000
1618903570000|2021-04-20 07:26:10|31025|31020|31030|31020|31030|31025|31025|31020|128
1618903590000|2021-04-20 07:26:30|31025||31025||31030||31025||34
1618903610000|2021-04-20 07:26:50|31020|31015|30995|30985|31020|31015|30995|30985|850
1618903620000|2021-04-20 07:27:00|31000|30990|31005|31000|31010|31005|31000|30985|706
1618903630000|2021-04-20 07:27:10|||||||||13
1618903660000|2021-04-20 07:27:40|||||||||42
1618903670000|2021-04-20 07:27:50|31000|30995|31005|30995|31005|31000|30995|30990|489
1618903680000|2021-04-20 07:28:00|31000|30990|31005|30995|31005|31000|30995|30990|145
1618903690000|2021-04-20 07:28:10|31010|31000|31010|31005|31010|31005|31005|31000|146
1618903700000|2021-04-20 07:28:20|31015|31010|31020|31015|31020|31015|31010|31005|353
1618903710000|2021-04-20 07:28:30|||||||||13
1618903720000|2021-04-20 07:28:40|31025|31020|31025|31020|31025|31020|31025|31020|99
1618903740000|2021-04-20 07:29:00|31030|31025|31005|31000|31030|31025|31005|31000|873
1618903750000|2021-04-20 07:29:10|31000|30995|31005|31000|31005|31000|31000|30995|469
1618903760000|2021-04-20 07:29:20|31000|30995|31000|30990|31000|30995|31000|30990|157
1618903790000|2021-04-20 07:29:50|30995|30985|30990|30985|31000|30985|30985|30980|215
1618903800000|2021-04-20 07:30:00|30995|30990|30995|30985|30995|30990|30990|30985|379
1618903810000|2021-04-20 07:30:10|30990|30980|30985|30980|30990|30985|30985|30980|416
1618903830000|2021-04-20 07:30:30|30990|30985|30995|30990|30995|30990|30990|30985|395
1618903840000|2021-04-20 07:30:40|30990|30985|30990|30985|30990|30985|30990|30985|378
1618903860000|2021-04-20 07:31:00|30985|30980|30970|30960|30985|30980|30970|30960|652
1618903870000|2021-04-20 07:31:10|30975|30965|30975|30970|30975|30970|30970|30960|162
1618903880000|2021-04-20 07:31:20|30970|30965|30975|30965|30975|30970|30970|30965|46
1618903890000|2021-04-20 07:31:30|30970|30960|30970|30965|30975|30965|30965|30960|373
1618903900000|2021-04-20 07:31:40|||||||||28
1618903910000|2021-04-20 07:31:50|30965|30960|30960|30955|30965|30965|30950|30945|1676
1618903920000|2021-04-20 07:32:00|30955|30950|30955|30945|30955|30950|30955|30945|295
1618903940000|2021-04-20 07:32:20|30960|30950|30955|30945|30960|30955|30955|30945|349
1618903950000|2021-04-20 07:32:30||30950||30950||30950||30950|0
1618903960000|2021-04-20 07:32:40|30960|30955|30965|30955|30965|30955|30955|30950|249
1618903970000|2021-04-20 07:32:50|30970|30960|30970|30960|30970|30965|30965|30955|636
1618903980000|2021-04-20 07:33:00||30965||30965||30965||30965|38
1618903990000|2021-04-20 07:33:10|30975|30970|30980|30970|30980|30975|30970|30965|189
1618904000000|2021-04-20 07:33:20|30985|30975|30995|30990|30995|30990|30985|30970|75
1618904010000|2021-04-20 07:33:30|31000|30995|30995|30990|31000|30995|30995|30990|64
1618904020000|2021-04-20 07:33:40|31000|30995|31005|31000|31010|31000|31000|30995|508
1618904030000|2021-04-20 07:33:50|31000|30995|31000|30995|31005|31000|31000|30995|624
1618904040000|2021-04-20 07:34:00|31005|31000|31005|31000|31005|31000|31005|31000|358
1618904050000|2021-04-20 07:34:10|31010|31005|31010|31000|31010|31005|31010|31000|214
1618904090000|2021-04-20 07:34:50|31015|31005|31005|31000|31015|31010|31005|31000|152
1618904100000|2021-04-20 07:35:00|31000|30995|31000|30990|31005|31000|30995|30990|957
1618904110000|2021-04-20 07:35:10|30995|30985|30990|30985|30995|30990|30990|30980|311
1618904120000|2021-04-20 07:35:20|30985|30980|30990|30985|30990|30985|30985|30980|150
1618904130000|2021-04-20 07:35:30|30995|30990|30990|30985|30995|30990|30990|30985|173
1618904140000|2021-04-20 07:35:40||30980||30980||30980||30980|33
1618904160000|2021-04-20 07:36:00|30995|30985|30995|30990|31000|30995|30995|30985|604
1618904170000|2021-04-20 07:36:10|31000||30995||31000||30995||0
1618904180000|2021-04-20 07:36:20|31000|30995|31000|30990|31000|30995|30995|30990|91
1618904190000|2021-04-20 07:36:30||30995||30995||30995||30990|0
1618904200000|2021-04-20 07:36:40|31005|31000|31000|30995|31005|31000|31000|30995|237
1618904210000|2021-04-20 07:36:50|30995|30990|31000|30990|31000|30990|30995|30985|124
1618904220000|2021-04-20 07:37:00|30995|30985|30990|30985|30995|30985|30990|30985|297
1618904230000|2021-04-20 07:37:10|30995|30990|30995|30990|30995|30990|30990|30985|115
1618904240000|2021-04-20 07:37:20|30990|30985|31000|30995|31000|30995|30990|30985|373
1618904270000|2021-04-20 07:37:50|31005|31000|31005|30995|31005|31000|31000|30995|239
1618904290000|2021-04-20 07:38:10|31000|31000|31005|31000|31005|31000|31000|30995|206
1618904300000|2021-04-20 07:38:20|31010|31005|31020|31010|31020|31015|31010|31005|257
1618904340000|2021-04-20 07:39:00|31015|31005|31010|31005|31015|31005|31005|31000|598
1618904350000|2021-04-20 07:39:10|31015|31010|31015|31010|31015|31010|31015|31005|74
1618904360000|2021-04-20 07:39:20|31010|31005|31010|31005|31010|31005|31010|31005|63
1618904370000|2021-04-20 07:39:30|31005|31000|31005|31000|31010|31005|31005|31000|417
1618904390000|2021-04-20 07:39:50|31000|30995|31000|30995|31000|30995|31000|30995|209
1618904400000|2021-04-20 07:40:00|30995|30990|31000|30990|31000|30995|30995|30990|443
1618904420000|2021-04-20 07:40:20||30995||30990||30995||30990|64
1618904430000|2021-04-20 07:40:30|30995||30995||31000||30995||0
1618904440000|2021-04-20 07:40:40|30990|30985|30995|30990|30995|30990|30990|30985|267
1618904460000|2021-04-20 07:41:00|31000|30995|31000|30995|31005|31000|31000|30995|341
1618904470000|2021-04-20 07:41:10|30995|30990|30995|30990|30995|30990|30995|30990|181
1618904490000|2021-04-20 07:41:30|31000|30995|30995|30990|31000|30995|30995|30990|320
1618904500000|2021-04-20 07:41:40|||||||||146
1618904530000|2021-04-20 07:42:10|30990|30985|30985|30980|30990|30985|30985|30980|507
1618904540000|2021-04-20 07:42:20|30990|30985|30995|30990|30995|30990|30990|30985|220
1618904550000|2021-04-20 07:42:30|30990|30985|30990|30985|30995|30990|30990|30985|233
1618904560000|2021-04-20 07:42:40|30985|30980|30985|30980|30985|30980|30985|30980|98
1618904570000|2021-04-20 07:42:50|||||||||36
1618904580000|2021-04-20 07:43:00|30990|30985|30985|30980|30995|30990|30985|30980|113
1618904590000|2021-04-20 07:43:10|30980|30975|30980|30975|30980|30975|30980|30975|318
1618904610000|2021-04-20 07:43:30|30975|30970|30980|30975|30980|30975|30975|30970|736
1618904620000|2021-04-20 07:43:40|30975|30970|30975|30970|30980|30975|30975|30970|241
1618904640000|2021-04-20 07:44:00|30980|30975|30980|30975|30980|30975|30980|30975|134
1618904650000|2021-04-20 07:44:10|30985|30980|30985|30980|30985|30980|30985|30980|149
1618904660000|2021-04-20 07:44:20|30990|30985|30990|30980|30990|30985|30985|30980|285
1618904690000|2021-04-20 07:44:50|30995|30985|30990|30985|30995|30990|30990|30980|36
1618904700000|2021-04-20 07:45:00|30985|30980|30985|30980|30985|30980|30985|30980|294
1618904710000|2021-04-20 07:45:10|30990|30985|30990|30985|30990|30985|30990|30985|133
1618904720000|2021-04-20 07:45:20|30985|30980|30995|30985|30995|30990|30980|30975|1011
1618904730000|2021-04-20 07:45:30||30990||30985||30990||30985|0
1618904740000|2021-04-20 07:45:40|30990||30990||30995||30990||451
1618904750000|2021-04-20 07:45:50|30995|30990|30990|30985|30995|30990|30990|30985|464
1618904760000|2021-04-20 07:46:00|30995|30990|30995|30990|30995|30990|30990|30985|202
1618904770000|2021-04-20 07:46:10|30990|30985|30985|30975|30990|30985|30980|30975|883
1618904780000|2021-04-20 07:46:20|30980|30980|30985|30975|30985|30980|30980|30975|168
1618904790000|2021-04-20 07:46:30|30990|30980|30985|30980|30990|30985|30985|30980|508
1618904810000|2021-04-20 07:46:50|30990|30985|30990|30985|30990|30985|30985|30980|361
1618904820000|2021-04-20 07:47:00|30985|30980|30985|30980|30985|30980|30985|30980|216
1618904830000|2021-04-20 07:47:10|30990|30985|30990|30985|30990|30985|30990|30985|107
1618904850000|2021-04-20 07:47:30|||||||||16
1618904860000|2021-04-20 07:47:40|30995|30990|31005|31000|31005|31000|30995|30990|352
1618904870000|2021-04-20 07:47:50|31010|30995|31015|31010|31020|31015|31010|30995|488
1618904880000|2021-04-20 07:48:00|||||||||8
1618904890000|2021-04-20 07:48:10|31020|31015|31025|31020|31025|31020|31020|31015|145
1618904900000|2021-04-20 07:48:20|31020|31015|31025|31020|31025|31020|31020|31015|465
1618904910000|2021-04-20 07:48:30|31020|31015|31020|31015|31020|31015|31020|31015|50
1618904920000|2021-04-20 07:48:40|31015|31010|31020|31015|31020|31015|31015|31010|320
1618904930000|2021-04-20 07:48:50|31025|31020|31030|31020|31030|31025|31025|31020|283
1618904940000|2021-04-20 07:49:00|31035|31025|31035|31030|31035|31030|31035|31025|411
1618904950000|2021-04-20 07:49:10|31040|31035|31050|31045|31050|31045|31040|31035|1995
1618904960000|2021-04-20 07:49:20|31055|31050|31055|31045|31060|31050|31055|31045|686
1618904970000|2021-04-20 07:49:30|31050|31040|31045|31040|31055|31040|31045|31040|582
1618904980000|2021-04-20 07:49:40|31040|31035|31035|31030|31040|31035|31030|31025|964
1618904990000|2021-04-20 07:49:50|31030|31025|31030|31025|31035|31025|31030|31025|198
1618905000000|2021-04-20 07:50:00|31025|31020|31030|31020|31030|31025|31025|31020|121
1618905010000|2021-04-20 07:50:10|31035|31025|31040|31030|31040|31035|31035|31025|411
1618905020000|2021-04-20 07:50:20|31035||31035||31035||31035||0
1618905030000|2021-04-20 07:50:30|31040|31035|31035|31025|31040|31035|31030|31025|179
1618905040000|2021-04-20 07:50:40|31030|31030|31035|31025|31035|31030|31030|31025|432
1618905050000|2021-04-20 07:50:50|31030|31020|31025|31020|31030|31020|31025|31020|141
1618905070000|2021-04-20 07:51:10|31020|31015|31025|31020|31025|31020|31020|31015|530
1618905080000|2021-04-20 07:51:20|31030|31025|31035|31025|31035|31030|31030|31025|1638
1618905090000|2021-04-20 07:51:30|||||||||50
1618905100000|2021-04-20 07:51:40|31030||31030||31030||31030||0
1618905110000|2021-04-20 07:51:50|||||||||11
1618905120000|2021-04-20 07:52:00|31025|31020|31025|31020|31025|31020|31020|31015|346
1618905130000|2021-04-20 07:52:10||31015||31015||31020||31015|9
1618905140000|2021-04-20 07:52:20|31030|31020|31030|31025|31030|31025|31030|31015|313
1618905160000|2021-04-20 07:52:40|31035|31030|31040|31030|31040|31035|31035|31030|229
1618905180000|2021-04-20 07:53:00|31035|31025|31025|31020|31035|31025|31025|31020|244
1618905190000|2021-04-20 07:53:10|31020|31015|31020|31015|31020|31015|31020|31015|73
1618905210000|2021-04-20 07:53:30|||||||||39
1618905220000|2021-04-20 07:53:40|31025|31020|31035|31030|31035|31030|31025|31020|464
1618905250000|2021-04-20 07:54:10|31030|31025|31020|31015|31030|31025|31020|31015|284
1618905270000|2021-04-20 07:54:30|31025|31020|31025|31020|31025|31020|31025|31020|87
1618905290000|2021-04-20 07:54:50|31030|31025|31040|31030|31040|31030|31030|31025|351
1618905300000|2021-04-20 07:55:00|31045|31035|31040|31035|31045|31040|31040|31035|343
1618905310000|2021-04-20 07:55:10|31035|31030|31040|31035|31040|31035|31035|31030|174
1618905320000|2021-04-20 07:55:20|31045|31040|31035|31025|31045|31040|31030|31025|1233
1618905340000|2021-04-20 07:55:40|31040|31030|31045|31040|31045|31040|31040|31030|797
1618905370000|2021-04-20 07:56:10|||||||||45
1618905390000|2021-04-20 07:56:30|||||||||36
1618905400000|2021-04-20 07:56:40|||||||||97
1618905420000|2021-04-20 07:57:00|||||||||200
1618905430000|2021-04-20 07:57:10|||||||||25
1618905450000|2021-04-20 07:57:30|31050|31045|31050|31045|31050|31045|31045|31040|670
1618905470000|2021-04-20 07:57:50|31045|31040|31050|31040|31050|31040|31045|31040|250
1618905480000|2021-04-20 07:58:00|31045|31045|31050|31045|31050|31045|31045|31045|556
1618905490000|2021-04-20 07:58:10|31045|31040|31050|31040|31050|31045|31045|31040|556
1618905500000|2021-04-20 07:58:20|31045||31045||31050||31045||128
1618905520000|2021-04-20 07:58:40|31050|31045|31045|31040|31050|31045|31045|31040|310
1618905550000|2021-04-20 07:59:10|||||||||36
1618905560000|2021-04-20 07:59:20|31040|31035|31040|31035|31040|31035|31040|31035|346
1618905570000|2021-04-20 07:59:30|31045|31040|31045|31040|31045|31040|31045|31035|151
1618905580000|2021-04-20 07:59:40|31050|31045|31050|31045|31050|31045|31050|31045|0
1618905590000|2021-04-20 07:59:50|31045|31040|31045|31040|31045|31040|31045|31040|130
1618905610000|2021-04-20 08:00:10|31040|31035|31040|31035|31040|31035|31040|31035|93
1618905620000|2021-04-20 08:00:20||31030||31035||31035||31030|145
1618905630000|2021-04-20 08:00:30|31045|31040|31045|31040|31045|31040|31045|31040|183
1618905640000|2021-04-20 08:00:40|31040|31035|31040|31035|31040|31035|31040|31035|107
1618905670000|2021-04-20 08:01:10|31035|31030|31035|31030|31040|31035|31035|31030|459
1618905680000|2021-04-20 08:01:20|31030|31025|31030|31025|31035|31025|31025|31020|1061
1618905690000|2021-04-20 08:01:30|31025|31020|31025|31020|31025|31020|31025|31020|40
1618905710000|2021-04-20 08:01:50|31020|31015|31010|31005|31020|31015|31010|31005|317
1618905720000|2021-04-20 08:02:00|31015|31010|31015|31010|31020|31015|31010|31010|715
1618905730000|2021-04-20 08:02:10|31020|31015|31020|31010|31020|31015|31015|31010|365
1618905750000|2021-04-20 08:02:30|31025|31015|31025|31020|31025|31020|31025|31010|235
1618905770000|2021-04-20 08:02:50|31020|31015|31025|31020|31025|31020|31020|31010|103
1618905790000|2021-04-20 08:03:10|31020|31015|31030|31020|31030|31025|31020|31015|853
1618905800000|2021-04-20 08:03:20||31025||31025||31025||31025|0
1618905810000|2021-04-20 08:03:30|31035|31030|31025|31020|31035|31030|31025|31020|1116
1618905820000|2021-04-20 08:03:40|31030|31025|31025|31020|31030|31025|31025|31020|293
1618905830000|2021-04-20 08:03:50|31030|31025|31025|31020|31030|31025|31025|31020|107
1618905840000|2021-04-20 08:04:00|31020|31015|31020|31010|31020|31015|31020|31010|343
1618905860000|2021-04-20 08:04:20||31015||31015||31015||31015|0
1618905900000|2021-04-20 08:05:00|31015|31010|31000|30995|31015|31010|30995|30990|613
1618905920000|2021-04-20 08:05:20|30995|30990|31000|30995|31000|30995|30995|30990|255
1618905940000|2021-04-20 08:05:40|31005|31000|31005|31000|31005|31000|31005|31000|195
1618905950000|2021-04-20 08:05:50|31010|31005|31020|31015|31020|31015|31010|31005|526
1618905960000|2021-04-20 08:06:00|31015|31010|31015|31005|31015|31010|31015|31005|123
1618905970000|2021-04-20 08:06:10|31020|31010|31020|31015|31020|31015|31020|31010|52
1618905980000|2021-04-20 08:06:20|31015|31010|31015|31010|31015|31010|31015|31010|273
1618906000000|2021-04-20 08:06:40|||||||||60
1618906020000|2021-04-20 08:07:00|31020|31015|31020|31015|31025|31020|31020|31015|371
1618906040000|2021-04-20 08:07:20|31025|31020|31025|31020|31025|31020|31025|31020|57
1618906050000|2021-04-20 08:07:30|31020|31015|31020|31015|31020|31015|31020|31015|64
1618906070000|2021-04-20 08:07:50|31025|31020|31020|31015|31025|31020|31020|31015|292
1618906100000|2021-04-20 08:08:20|31015|31010|31015|31005|31015|31010|31010|31005|429
1618906110000|2021-04-20 08:08:30||31010||31010||31010||31010|6
1618906120000|2021-04-20 08:08:40|31010|31005|31015|31010|31015|31010|31010|31005|2
1618906140000|2021-04-20 08:09:00|31010|31005|31005|31000|31010|31005|31005|30995|297
1618906150000|2021-04-20 08:09:10|31000|30995|30995|30985|31000|30995|30995|30985|336
1618906160000|2021-04-20 08:09:20|30990|30990|30995|30990|30995|30990|30990|30990|0
1618906170000|2021-04-20 08:09:30|31000|30995|30995|30990|31000|30995|30995|30990|106
1618906180000|2021-04-20 08:09:40|30990|30985|30985|30980|30990|30985|30985|30980|410
1618906190000|2021-04-20 08:09:50|30990|30985|30995|30990|31000|30995|30990|30985|624
1618906200000|2021-04-20 08:10:00|31000|30995|31000|30995|31000|30995|31000|30995|39
1618906210000|2021-04-20 08:10:10|30995|30990|31000|30990|31000|30990|30995|30990|67
1618906230000|2021-04-20 08:10:30|30995|30995|31000|30995|31000|30995|30995|30995|15
1618906240000|2021-04-20 08:10:40|31005|31000|31005|31000|31005|31000|31005|31000|109
1618906270000|2021-04-20 08:11:10|31000|30995|31000|30995|31000|30995|31000|30995|59
1618906290000|2021-04-20 08:11:30|30995|30990|31000|30990|31000|30990|30995|30990|126
1618906310000|2021-04-20 08:11:50|31005|30995|31005|31000|31005|31000|31005|30995|62
1618906320000|2021-04-20 08:12:00|31000|30995|31000|30995|31005|30995|30995|30990|203
1618906330000|2021-04-20 08:12:10|31005|31000|31005|31000|31005|31000|31000|30995|615
1618906340000|2021-04-20 08:12:20|31010|31005|31010|31000|31010|31005|31010|31000|233
1618906350000|2021-04-20 08:12:30|31005|31005|31010|31000|31010|31005|31005|31000|367
1618906360000|2021-04-20 08:12:40|31005|31005|31015|31010|31015|31010|31005|31005|460
1618906380000|2021-04-20 08:13:00|31010|31005|31020|31015|31020|31015|31010|31005|69
1618906390000|2021-04-20 08:13:10|31015|31010|31020|31010|31020|31010|31015|31010|48
1618906400000|2021-04-20 08:13:20|31015||31015||31015||31015||107
1618906410000|2021-04-20 08:13:30|31020|31015|31020|31015|31020|31015|31020|31010|245
1618906420000|2021-04-20 08:13:40|31025|31020|31030|31025|31030|31025|31025|31020|309
1618906430000|2021-04-20 08:13:50|31025|31020|31030|31020|31030|31025|31025|31020|194
1618906440000|2021-04-20 08:14:00|31025|31015|31020|31015|31025|31015|31020|31015|164
1618906450000|2021-04-20 08:14:10||31010||31015||31015||31010|100
1618906460000|2021-04-20 08:14:20|31015|31010|31025|31015|31025|31020|31015|31010|338
1618906470000|2021-04-20 08:14:30|||||||||4
1618906480000|2021-04-20 08:14:40||31020||31020||31020||31020|98
1618906530000|2021-04-20 08:15:30|31020|31015|31020|31010|31020|31015|31015|31010|185
1618906540000|2021-04-20 08:15:40|||||||||9
1618906550000|2021-04-20 08:15:50|31015|31005|31010|31005|31020|31005|31010|31005|56
1618906580000|2021-04-20 08:16:20|31015|31010|31015|31005|31015|31010|31015|31005|49
1618906590000|2021-04-20 08:16:30||31010||31010||31010||31010|0
1618906600000|2021-04-20 08:16:40|||||||||65
1618906610000|2021-04-20 08:16:50|31010|31005|31010|31000|31015|31005|31000|30995|2763
1618906620000|2021-04-20 08:17:00|31005||31005||31005||31005||0
1618906630000|2021-04-20 08:17:10|31000|30995|31010|31005|31010|31005|31000|30990|927
1618906640000|2021-04-20 08:17:20|31005|31000|31010|31005|31010|31005|31005|31000|404
1618906660000|2021-04-20 08:17:40||31000||31005||31005||31000|0
1618906670000|2021-04-20 08:17:50|31015|31010|31015|31010|31015|31010|31015|31010|296
1618906680000|2021-04-20 08:18:00|31020|31015|31020|31015|31020|31015|31015|31010|537
1618906700000|2021-04-20 08:18:20|31015|31010|31010|31000|31015|31010|31010|31000|171
1618906710000|2021-04-20 08:18:30|31005|31005|31005|31000|31010|31005|31005|31000|150
1618906720000|2021-04-20 08:18:40|31010|31005|31005|31000|31010|31005|31005|31000|114
1618906730000|2021-04-20 08:18:50|31010|31005|31015|31010|31015|31010|31010|31005|534
1618906750000|2021-04-20 08:19:10|31020|31015|31020|31010|31020|31015|31015|31010|122
1618906790000|2021-04-20 08:19:50|||||||||3
1618906800000|2021-04-20 08:20:00|31015|31005|31010|31005|31015|31005|31010|31000|136
1618906810000|2021-04-20 08:20:10|31005|31000|31010|31000|31010|31000|31005|31000|21
1618906830000|2021-04-20 08:20:30|31005|30995|31000|30995|31005|30995|31000|30995|83
1618906850000|2021-04-20 08:20:50|30995|30990|30995|30990|30995|30990|30995|30990|274
1618906860000|2021-04-20 08:21:00|31000|30995|30995|30990|31000|30995|30995|30990|252
1618906870000|2021-04-20 08:21:10|31000||31000||31000||31000||0
1618906920000|2021-04-20 08:22:00|31005|30995|31000|30995|31005|31000|30995|30990|480
1618906940000|2021-04-20 08:22:20|||||||||30
1618906950000|2021-04-20 08:22:30|||||||||32
1618906970000|2021-04-20 08:22:50|31005|31000|31005|31000|31005|31000|31000|30995|722
1618906990000|2021-04-20 08:23:10|31010|31005|31010|31005|31010|31005|31005|31000|309
1618907000000|2021-04-20 08:23:20|||||||||100
1618907010000|2021-04-20 08:23:30|31005|31000|31010|31005|31010|31005|31005|31000|37
1618907020000|2021-04-20 08:23:40|31005|31000|31005|31000|31005|31000|31005|31000|90
1618907040000|2021-04-20 08:24:00|31010|31005|31010|31000|31010|31005|31010|31000|0
1618907050000|2021-04-20 08:24:10|31005||31005||31005||31005||29
1618907060000|2021-04-20 08:24:20|31010|31005|31010|31000|31010|31005|31010|31000|64
1618907070000|2021-04-20 08:24:30|31015|31005|31010|31005|31015|31010|31010|31005|527
1618907080000|2021-04-20 08:24:40|||||||||179
1618907090000|2021-04-20 08:24:50|31005|31000|31005|31000|31005|31000|31000|30995|767
1618907100000|2021-04-20 08:25:00|31000|30995|31000|30995|31000|30995|31000|30995|208
1618907110000|2021-04-20 08:25:10|||||||||8
1618907120000|2021-04-20 08:25:20|31005|31000|31005|30995|31005|31000|31005|30995|71
1618907140000|2021-04-20 08:25:40|31000|30990|30995|30990|31005|30990|30995|30990|398
1618907150000|2021-04-20 08:25:50|31000|30995|30995|30990|31000|30995|30995|30990|727
1618907180000|2021-04-20 08:26:20|31000|30995|31000|30995|31005|31000|30995|30990|1925
1618907190000|2021-04-20 08:26:30|30995|30990|30995|30990|30995|30990|30995|30990|50
1618907200000|2021-04-20 08:26:40|||||||||145
1618907210000|2021-04-20 08:26:50|31000|30995|31000|30990|31000|30995|31000|30990|62
1618907230000|2021-04-20 08:27:10|31005|30995|31000|30995|31005|31000|31000|30995|329
1618907240000|2021-04-20 08:27:20|||||||||10
1618907280000|2021-04-20 08:28:00|30995|30990|31000|30995|31000|30995|30995|30990|361
1618907290000|2021-04-20 08:28:10|||||||||80
1618907300000|2021-04-20 08:28:20|30995|30990|30995|30990|30995|30990|30995|30990|56
1618907310000|2021-04-20 08:28:30|30990|30985|30995|30990|30995|30990|30990|30985|88
1618907320000|2021-04-20 08:28:40|31000|30995|31000|30990|31000|30995|31000|30990|320
1618907330000|2021-04-20 08:28:50|||||||||50
1618907340000|2021-04-20 08:29:00|30995||30995||30995||30995||0
1618907350000|2021-04-20 08:29:10|31000|30995|30995|30990|31000|30995|30995|30990|181
1618907360000|2021-04-20 08:29:20|||||||||6
1618907370000|2021-04-20 08:29:30|31000|30995|30995|30990|31000|30995|30995|30990|350
1618907380000|2021-04-20 08:29:40|30990|30985|30990|30985|30990|30985|30990|30985|127
1618907390000|2021-04-20 08:29:50|30985|30980|30985|30980|30985|30980|30985|30980|123
1618907400000|2021-04-20 08:30:00|30990|30985|30990|30980|30990|30985|30990|30980|137
1618907430000|2021-04-20 08:30:30|30985|30975|30980|30975|30985|30975|30980|30975|245
1618907450000|2021-04-20 08:30:50|30975|30970|30980|30975|30980|30975|30975|30970|256
1618907460000|2021-04-20 08:31:00|30985|30980|30985|30980|30985|30980|30985|30980|153
1618907470000|2021-04-20 08:31:10|30980|30975|30985|30975|30985|30975|30980|30975|167
1618907480000|2021-04-20 08:31:20||30980||30980||30980||30980|52
1618907490000|2021-04-20 08:31:30|30990|30985|30995|30985|30995|30990|30990|30985|377
1618907510000|2021-04-20 08:31:50||30990||30990||30990||30990|0
1618907520000|2021-04-20 08:32:00|30990|30985|30995|30985|30995|30990|30990|30985|607
1618907530000|2021-04-20 08:32:10|30990|30980|30990|30980|30995|30980|30985|30980|158
1618907560000|2021-04-20 08:32:40|30995|30985|30995|30990|30995|30990|30995|30985|291
1618907580000|2021-04-20 08:33:00|30990|30985|30995|30985|30995|30985|30990|30985|248
1618907590000|2021-04-20 08:33:10||30990||30985||30990||30985|13
1618907600000|2021-04-20 08:33:20||30990||30990||30990||30990|0
1618907610000|2021-04-20 08:33:30||30985||30985||30985||30985|36
1618907620000|2021-04-20 08:33:40|30990||30990||30990||30990||0
1618907630000|2021-04-20 08:33:50|30985|30980|30985|30980|30985|30980|30985|30980|104
1618907650000|2021-04-20 08:34:10|||||||||9
1618907670000|2021-04-20 08:34:30|||||||||18
1618907690000|2021-04-20 08:34:50|||||||||75
1618907700000|2021-04-20 08:35:00|30990|30985|30990|30985|30990|30985|30990|30985|122
1618907710000|2021-04-20 08:35:10|||||||||50
1618907730000|2021-04-20 08:35:30|30985|30980|30985|30980|30985|30980|30985|30980|47
1618907740000|2021-04-20 08:35:40|30980|30975|30980|30975|30985|30980|30980|30975|267
1618907750000|2021-04-20 08:35:50|30975|30970|30970|30965|30975|30970|30970|30965|148
1618907770000|2021-04-20 08:36:10|30975|30970|30975|30965|30980|30975|30970|30965|747
1618907780000|2021-04-20 08:36:20|30970||30970||30970||30970||0
1618907820000|2021-04-20 08:37:00|30975|30970|30960|30955|30975|30970|30960|30955|208
1618907850000|2021-04-20 08:37:30|30965|30960|30965|30960|30965|30960|30965|30960|58
1618907860000|2021-04-20 08:37:40|30960|30955|30960|30955|30960|30955|30960|30955|262
1618907870000|2021-04-20 08:37:50|30955|30950|30960|30950|30960|30950|30955|30950|42
1618907880000|2021-04-20 08:38:00|30955|30945|30960|30950|30965|30960|30950|30945|1431
1618907890000|2021-04-20 08:38:10|30955|30945|30955|30945|30955|30945|30955|30945|60
1618907900000|2021-04-20 08:38:20|30960|30950|30960|30955|30960|30955|30960|30945|316
1618907910000|2021-04-20 08:38:30|30965|30960|30965|30960|30965|30960|30965|30960|178
1618907920000|2021-04-20 08:38:40|30960|30955|30965|30960|30970|30960|30960|30955|544
1618907960000|2021-04-20 08:39:20|30960|30955|30960|30955|30960|30955|30960|30955|351
1618907970000|2021-04-20 08:39:30|30955|30950|30965|30960|30965|30960|30955|30950|159
1618907980000|2021-04-20 08:39:40|30960|30955|30965|30960|30965|30960|30955|30950|233
1618907990000|2021-04-20 08:39:50||30955||30955||30955||30955|0
1618908010000|2021-04-20 08:40:10|30960|30950|30960|30955|30960|30955|30955|30950|66
1618908020000|2021-04-20 08:40:20|30955|30950|30955|30945|30955|30950|30950|30945|20
1618908030000|2021-04-20 08:40:30||30950||30950||30950||30950|0
1618908040000|2021-04-20 08:40:40|30960|30955|30965|30960|30965|30960|30960|30955|214
1618908050000|2021-04-20 08:40:50||30955||30955||30955||30955|3
1618908060000|2021-04-20 08:41:00|30960|30960|30970|30960|30970|30965|30960|30960|226
1618908070000|2021-04-20 08:41:10||30965||30965||30965||30965|0
1618908080000|2021-04-20 08:41:20|30965|30960|30965|30960|30965|30960|30965|30960|23
1618908090000|2021-04-20 08:41:30|30970|30965|30970|30965|30970|30965|30970|30965|59
1618908120000|2021-04-20 08:42:00|30965|30960|30970|30965|30970|30965|30965|30960|14
1618908130000|2021-04-20 08:42:10|30965|30960|30965|30960|30970|30960|30965|30960|0
1618908140000|2021-04-20 08:42:20|30970|30965|30970|30965|30970|30965|30970|30965|10
1618908160000|2021-04-20 08:42:40|30965|30960|30960|30955|30970|30960|30960|30955|179
1618908170000|2021-04-20 08:42:50|30955|30950|30960|30950|30960|30950|30955|30950|7
1618908180000|2021-04-20 08:43:00|30965|30955|30960|30955|30965|30960|30960|30955|331
1618908200000|2021-04-20 08:43:20|30955|30950|30955|30945|30955|30950|30950|30945|72
1618908230000|2021-04-20 08:43:50|30950|30940|30940|30935|30955|30940|30940|30935|0
1618908240000|2021-04-20 08:44:00|30935|30930|30935|30930|30935|30930|30935|30930|22
1618908250000|2021-04-20 08:44:10|30940|30935|30940|30935|30940|30935|30940|30935|317
1618908270000|2021-04-20 08:44:30|||||||||16
1618908280000|2021-04-20 08:44:40|30935|30930|30930|30925|30935|30930|30930|30925|186
1618908290000|2021-04-20 08:44:50|30935|30930|30935|30930|30935|30930|30935|30930|225
1618908310000|2021-04-20 08:45:10|30930|30925|30930|30920|30930|30925|30925|30920|51
1618908330000|2021-04-20 08:45:30|30935|30925|30940|30935|30940|30935|30935|30925|181
1618908360000|2021-04-20 08:46:00|30935|30930|30935|30925|30935|30930|30930|30925|30
1618908370000|2021-04-20 08:46:10|30940|30930|30940|30935|30940|30935|30940|30930|41
1618908380000|2021-04-20 08:46:20|30945|30940|30950|30945|30950|30945|30940|30935|274
1618908390000|2021-04-20 08:46:30|30955|30950|30945|30940|30955|30950|30945|30940|311
1618908400000|2021-04-20 08:46:40|30940|30935|30945|30935|30945|30935|30940|30935|10
1618908420000|2021-04-20 08:47:00|30940||30940||30940||30940||15
1618908440000|2021-04-20 08:47:20|30935|30930|30945|30940|30945|30940|30935|30930|181
1618908450000|2021-04-20 08:47:30|30950|30945|30950|30945|30950|30945|30945|30940|160
1618908460000|2021-04-20 08:47:40||30940||30940||30940||30940|34
1618908470000|2021-04-20 08:47:50||30945||30945||30945||30945|0
1618908480000|2021-04-20 08:48:00|||||||||71
1618908490000|2021-04-20 08:48:10|30955|30950|30955|30950|30955|30950|30955|30950|75
1618908510000|2021-04-20 08:48:30|30950|30945|30955|30945|30955|30945|30950|30945|86
1618908530000|2021-04-20 08:48:50||30950||30950||30950||30945|0
1618908550000|2021-04-20 08:49:10|30960|30955|30960|30955|30965|30955|30960|30955|68
1618908560000|2021-04-20 08:49:20|30955|30950|30955|30950|30960|30950|30955|30950|35
1618908580000|2021-04-20 08:49:40|||||||||2
1618908600000|2021-04-20 08:50:00|30950|30945|30950|30945|30955|30950|30950|30945|349
1618908620000|2021-04-20 08:50:20|30945|30940|30945|30940|30945|30940|30945|30940|425
1618908630000|2021-04-20 08:50:30|30950|30945|30950|30945|30950|30945|30950|30945|131
1618908640000|2021-04-20 08:50:40|||||||||15
1618908660000|2021-04-20 08:51:00|30955|30950|30955|30950|30955|30950|30955|30950|69
1618908670000|2021-04-20 08:51:10|30950|30945|30950|30945|30950|30945|30950|30945|403
1618908680000|2021-04-20 08:51:20|30955||30955||30955||30950||10
1618908720000|2021-04-20 08:52:00|30960|30950|30955|30950|30960|30955|30955|30950|340
1618908730000|2021-04-20 08:52:10|30960||30960||30960||30960||0
1618908740000|2021-04-20 08:52:20||30955||30955||30955||30955|128
1618908750000|2021-04-20 08:52:30|30955|30950|30960|30955|30960|30955|30955|30950|235
1618908760000|2021-04-20 08:52:40|30955|30950|30960|30955|30960|30955|30955|30950|87
1618908810000|2021-04-20 08:53:30|30955|30950|30955|30950|30955|30950|30955|30950|90
1618908820000|2021-04-20 08:53:40|30960|30955|30955|30950|30960|30955|30955|30950|75
1618908830000|2021-04-20 08:53:50|30960|30955|30955|30950|30960|30955|30955|30950|58
1618908850000|2021-04-20 08:54:10|30950|30945|30940|30935|30950|30945|30940|30935|221
1618908860000|2021-04-20 08:54:20|30935|30930|30935|30930|30935|30930|30930|30925|150
1618908870000|2021-04-20 08:54:30|||||||||4
1618908880000|2021-04-20 08:54:40|30930|30925|30935|30930|30935|30930|30930|30925|377
1618908900000|2021-04-20 08:55:00|30930|30925|30930|30925|30930|30925|30930|30925|32
1618908910000|2021-04-20 08:55:10|30925|30920|30930|30925|30930|30925|30925|30920|10
1618908920000|2021-04-20 08:55:20||30920||30920||30920||30920|0
1618908950000|2021-04-20 08:55:50|30935|30925|30935|30930|30935|30930|30935|30925|160
1618908970000|2021-04-20 08:56:10|30930|30925|30930|30920|30930|30925|30925|30920|154
1618908980000|2021-04-20 08:56:20||30925||30925||30925||30925|0
1618908990000|2021-04-20 08:56:30|30935|30930|30930|30925|30935|30930|30930|30925|71
1618909020000|2021-04-20 08:57:00|30935|30930|30935|30930|30935|30930|30935|30930|179
1618909030000|2021-04-20 08:57:10|30940|30935|30945|30940|30945|30940|30940|30935|637
1618909040000|2021-04-20 08:57:20|30950|30945|30945|30940|30950|30945|30945|30940|257
1618909050000|2021-04-20 08:57:30|30950|30945|30950|30940|30950|30945|30945|30940|92
1618909060000|2021-04-20 08:57:40|30945||30945||30945||30945||210
1618909070000|2021-04-20 08:57:50|30950|30945|30950|30945|30950|30945|30950|30945|64
1618909100000|2021-04-20 08:58:20|30945|30940|30950|30940|30950|30940|30945|30940|81
1618909110000|2021-04-20 08:58:30||30945||30945||30945||30945|0
1618909130000|2021-04-20 08:58:50|30945|30940|30950|30940|30950|30940|30945|30940|315
1618909140000|2021-04-20 08:59:00|30945||30945||30945||30945||31
1618909150000|2021-04-20 08:59:10|||||||||197
1618909160000|2021-04-20 08:59:20|||||||||35
1618909170000|2021-04-20 08:59:30|||||||||24
1618909180000|2021-04-20 08:59:40|||||||||33
1618909200000|2021-04-20 09:00:00|30940|30935|30940|30935|30940|30935|30940|30935|235
1618909210000|2021-04-20 09:00:10|30945|30940|30940|30935|30945|30940|30940|30935|235
1618909220000|2021-04-20 09:00:20|30945|30940|30945|30940|30945|30940|30945|30940|29
1618909230000|2021-04-20 09:00:30|30940|30935|30940|30935|30945|30935|30940|30935|33
1618909240000|2021-04-20 09:00:40|30945|30940|30945|30935|30945|30940|30940|30935|177
1618909250000|2021-04-20 09:00:50||30940||30940||30940||30935|43
1618909270000|2021-04-20 09:01:10|30950|30945|30945|30940|30950|30945|30945|30940|49
1618909290000|2021-04-20 09:01:30|30940|30935|30940|30935|30940|30935|30940|30935|432
1618909300000|2021-04-20 09:01:40|||||||||249
1618909320000|2021-04-20 09:02:00|30945|30940|30945|30935|30945|30940|30940|30935|335
1618909330000|2021-04-20 09:02:10|30940|30930|30940|30930|30940|30930|30940|30930|22
1618909340000|2021-04-20 09:02:20|30935|30925|30930|30925|30935|30925|30930|30925|67
1618909350000|2021-04-20 09:02:30|||||||||63
1618909370000|2021-04-20 09:02:50|30935|30930|30940|30930|30940|30935|30935|30930|1561
1618909380000|2021-04-20 09:03:00|30935|30925|30940|30935|30940|30935|30930|30925|253
1618909390000|2021-04-20 09:03:10|30935|30930|30940|30935|30940|30935|30935|30930|151
1618909400000|2021-04-20 09:03:20|||||||||39
1618909410000|2021-04-20 09:03:30||30930||30935||30935||30930|20
1618909420000|2021-04-20 09:03:40|||||||||46
1618909430000|2021-04-20 09:03:50|||||||||9
1618909440000|2021-04-20 09:04:00|||||||||30
1618909450000|2021-04-20 09:04:10|30935|30930|30955|30950|30960|30955|30935|30930|2229
1618909490000|2021-04-20 09:04:50|30950|30945|30955|30950|30955|30950|30950|30945|613
1618909510000|2021-04-20 09:05:10|30960|30955|30960|30955|30960|30955|30960|30955|25
1618909520000|2021-04-20 09:05:20|30965|30960|30970|30965|30970|30965|30965|30960|327
1618909530000|2021-04-20 09:05:30|30975|30970|30975|30970|30975|30970|30975|30970|75
1618909560000|2021-04-20 09:06:00|30970|30965|30975|30970|30975|30970|30970|30965|708
1618909570000|2021-04-20 09:06:10|||||||||12
1618909580000|2021-04-20 09:06:20|30970|30965|30970|30965|30970|30965|30970|30965|303
1618909590000|2021-04-20 09:06:30|30965|30960|30970|30965|30970|30965|30965|30960|113
1618909610000|2021-04-20 09:06:50|30965|30960|30965|30960|30970|30965|30965|30960|172
1618909620000|2021-04-20 09:07:00|30970||30970||30970||30970||84
1618909630000|2021-04-20 09:07:10|30965|30955|30965|30955|30965|30955|30960|30955|185
1618909640000|2021-04-20 09:07:20|30960|30950|30965|30960|30965|30960|30955|30950|1122
1618909650000|2021-04-20 09:07:30|||||||||88
1618909670000|2021-04-20 09:07:50|30970|30965|30970|30960|30970|30965|30965|30960|226
1618909700000|2021-04-20 09:08:20|30975|30965|30980|30970|30980|30975|30970|30965|312
1618909730000|2021-04-20 09:08:50|30975|30975|30975|30970|30980|30975|30975|30970|137
1618909740000|2021-04-20 09:09:00|30970|30965|30970|30960|30970|30965|30965|30960|848
1618909760000|2021-04-20 09:09:20|30965|30955|30965|30955|30965|30955|30960|30955|119
1618909790000|2021-04-20 09:09:50|30960|30950|30955|30950|30960|30950|30955|30950|189
1618909800000|2021-04-20 09:10:00|30950|30945|30950|30940|30955|30945|30945|30940|56
1618909810000|2021-04-20 09:10:10|30955|30945|30950|30945|30955|30950|30945|30940|227
1618909820000|2021-04-20 09:10:20|||||||||43
1618909830000|2021-04-20 09:10:30|30955|30950|30955|30950|30955|30950|30955|30950|63
1618909840000|2021-04-20 09:10:40|||||||||38
1618909850000|2021-04-20 09:10:50|30960|30955|30965|30960|30965|30960|30960|30955|365
1618909860000|2021-04-20 09:11:00|30970|30965|30970|30965|30970|30965|30970|30965|145
1618909870000|2021-04-20 09:11:10|30975|30970|30965|30955|30975|30970|30960|30955|1161
1618909880000|2021-04-20 09:11:20|||||||||76
1618909890000|2021-04-20 09:11:30|30960||30965||30965||30960||25
1618909920000|2021-04-20 09:12:00|30960||30960||30960||30960||0
1618909930000|2021-04-20 09:12:10|30965|30960|30965|30960|30965|30960|30965|30960|123
1618909940000|2021-04-20 09:12:20|30970|30965|30970|30965|30970|30965|30970|30965|57
1618909950000|2021-04-20 09:12:30|30965|30960|30965|30960|30965|30960|30965|30960|108
1618909970000|2021-04-20 09:12:50|30970|30965|30970|30965|30970|30965|30970|30965|64
1618909980000|2021-04-20 09:13:00|30965|30960|30965|30960|30965|30960|30965|30960|182
1618909990000|2021-04-20 09:13:10|30970|30965|30975|30965|30975|30970|30970|30965|382
1618910040000|2021-04-20 09:14:00|30970|30960|30970|30965|30970|30965|30965|30960|235
1618910050000|2021-04-20 09:14:10|||||||||29
1618910060000|2021-04-20 09:14:20|30965|30960|30965|30960|30965|30960|30965|30960|95
1618910100000|2021-04-20 09:15:00|30970|30965|30970|30960|30970|30965|30970|30960|59
1618910110000|2021-04-20 09:15:10|30965|30955|30960|30955|30965|30955|30960|30955|161
1618910120000|2021-04-20 09:15:20|30965|30960|30965|30955|30965|30960|30965|30955|166
1618910140000|2021-04-20 09:15:40||30960||30960||30960||30960|5
1618910160000|2021-04-20 09:16:00|30960|30955|30960|30955|30960|30955|30960|30955|106
1618910170000|2021-04-20 09:16:10|30965|30960|30965|30960|30965|30960|30965|30960|185
1618910180000|2021-04-20 09:16:20|30970|30965|30975|30970|30975|30970|30970|30965|715
1618910200000|2021-04-20 09:16:40|||||||||60
1618910220000|2021-04-20 09:17:00|30980|30975|30980|30975|30980|30975|30980|30975|191
1618910230000|2021-04-20 09:17:10|30985|30980|30990|30985|30990|30985|30985|30980|2232
1618910240000|2021-04-20 09:17:20|30995||30990||30995||30990||49
1618910250000|2021-04-20 09:17:30|30995||30995||30995||30995||0
1618910260000|2021-04-20 09:17:40|30990|30990|30995|30985|30995|30990|30990|30985|116
1618910270000|2021-04-20 09:17:50|30990||30995||30995||30990||0
1618910280000|2021-04-20 09:18:00|30990||30990||30990||30990||27
1618910290000|2021-04-20 09:18:10|30995|30990|30995|30990|30995|30990|30995|30990|24
1618910310000|2021-04-20 09:18:30|31000|30995|31005|31000|31005|31000|31000|30995|518
1618910320000|2021-04-20 09:18:40|31010||31010||31010||31010||53
1618910330000|2021-04-20 09:18:50|31005|30995|31000|30995|31010|30995|31000|30995|408
1618910340000|2021-04-20 09:19:00|||||||||317
1618910360000|2021-04-20 09:19:20|||||||||5
1618910370000|2021-04-20 09:19:30|30995|30990|30990|30980|30995|30990|30985|30980|493
1618910380000|2021-04-20 09:19:40||30985||30985||30985||30985|0
1618910390000|2021-04-20 09:19:50|30995|30990|30990|30980|30995|30990|30985|30980|85
1618910410000|2021-04-20 09:20:10||30985||30980||30985||30980|64
1618910420000|2021-04-20 09:20:20|||||||||50
1618910460000|2021-04-20 09:21:00|30995|30985|30990|30985|30995|30985|30990|30985|136
1618910470000|2021-04-20 09:21:10|30995|30990|30995|30985|30995|30990|30990|30985|163
1618910490000|2021-04-20 09:21:30||30990||30990||30990||30990|0
1618910500000|2021-04-20 09:21:40|31000|30995|31000|30995|31000|30995|31000|30995|143
1618910510000|2021-04-20 09:21:50|30995|30990|31000|30995|31000|30995|30995|30985|36
1618910520000|2021-04-20 09:22:00|30995|30990|31000|30990|31000|30995|30995|30990|260
1618910530000|2021-04-20 09:22:10||30995||30995||30995||30990|0
1618910540000|2021-04-20 09:22:20|30995|30990|30990|30985|30995|30990|30990|30985|160
1618910550000|2021-04-20 09:22:30|30995||30995||30995||30995||0
1618910560000|2021-04-20 09:22:40|31000|30990|31000|30990|31000|30990|31000|30990|0
1618910580000|2021-04-20 09:23:00|30995|30985|30995|30990|30995|30990|30990|30980|219
1618910610000|2021-04-20 09:23:30|30990|30985|30995|30990|30995|30990|30990|30985|204
1618910630000|2021-04-20 09:23:50|31000|30995|30995|30990|31000|30995|30995|30990|266
1618910640000|2021-04-20 09:24:00|30990|30985|31000|30990|31000|30995|30990|30985|579
1618910670000|2021-04-20 09:24:30|30995|30995|31000|30995|31000|30995|30995|30995|254
1618910680000|2021-04-20 09:24:40|31005|31000|30990|30985|31005|31000|30990|30985|3750
1618910690000|2021-04-20 09:24:50|30995|30990|30995|30990|30995|30990|30995|30990|194
1618910700000|2021-04-20 09:25:00|30990|30985|30990|30985|30990|30985|30990|30985|64
1618910720000|2021-04-20 09:25:20|30985|30980|30985|30980|30985|30980|30980|30975|256
1618910750000|2021-04-20 09:25:50|30990|30985|31000|30995|31000|30995|30990|30985|681
1618910760000|2021-04-20 09:26:00|30995|30990|30995|30985|30995|30990|30985|30980|260
1618910770000|2021-04-20 09:26:10|30990|30990|30990|30980|30990|30990|30985|30980|36
1618910790000|2021-04-20 09:26:30|30985|30985|30990|30985|30990|30985|30985|30985|26
1618910810000|2021-04-20 09:26:50|||||||||4
1618910820000|2021-04-20 09:27:00|30995|30990|30995|30990|31000|30995|30995|30990|235
1618910830000|2021-04-20 09:27:10|||||||||58
1618910840000|2021-04-20 09:27:20|31000|30995|31005|31000|31005|31000|31000|30995|713
1618910850000|2021-04-20 09:27:30|31000|30995|30995|30990|31000|30995|30995|30990|109
1618910860000|2021-04-20 09:27:40||30985||30990||30990||30985|0
1618910870000|2021-04-20 09:27:50|30990|30985|30990|30985|30990|30985|30990|30985|258
1618910880000|2021-04-20 09:28:00|30985|30980|30985|30980|30985|30980|30985|30980|44
1618910890000|2021-04-20 09:28:10|30980|30975|30980|30975|30980|30975|30980|30975|27
1618910900000|2021-04-20 09:28:20|30985|30980|30985|30980|30985|30980|30980|30980|21
1618910910000|2021-04-20 09:28:30|30980|30975|30985|30975|30985|30975|30980|30975|64
1618910920000|2021-04-20 09:28:40|30980|30980|30985|30975|30985|30980|30980|30975|4
1618910930000|2021-04-20 09:28:50|30980|30970|30980|30970|30980|30970|30975|30970|155
1618910950000|2021-04-20 09:29:10|30985|30975|30985|30980|30985|30980|30985|30975|165
1618910960000|2021-04-20 09:29:20|30990|30985|30990|30985|30995|30990|30990|30985|233
1618910970000|2021-04-20 09:29:30|30995|30990|30995|30990|30995|30990|30990|30990|32
1618910990000|2021-04-20 09:29:50|30990|30985|30995|30985|30995|30990|30990|30985|401
1618911010000|2021-04-20 09:30:10|30990|30980|30980|30970|30990|30985|30975|30970|1466
1618911020000|2021-04-20 09:30:20|30985|30975|30980|30975|30985|30980|30975|30970|499
1618911030000|2021-04-20 09:30:30|30985|30980|30990|30980|30990|30985|30980|30975|131
1618911040000|2021-04-20 09:30:40|30995|30985|30990|30985|30995|30985|30990|30985|0
1618911050000|2021-04-20 09:30:50|30985|30980|30995|30985|30995|30985|30985|30980|24
1618911060000|2021-04-20 09:31:00|30990|30980|30990|30985|30990|30985|30990|30980|44
1618911070000|2021-04-20 09:31:10|30995|30980|30995|30985|30995|30985|30995|30980|180
1618911090000|2021-04-20 09:31:30|30990|30980|30985|30975|30990|30980|30980|30975|76
1618911110000|2021-04-20 09:31:50|30980|30970|30975|30965|30980|30970|30970|30965|345
1618911120000|2021-04-20 09:32:00||30970||30965||30970||30965|0
1618911130000|2021-04-20 09:32:10|30980|30970|30975|30970|30980|30975|30975|30970|148
1618911140000|2021-04-20 09:32:20|30980|30965|30975|30970|30980|30970|30970|30965|18
1618911150000|2021-04-20 09:32:30|30970|30965|30975|30965|30975|30965|30970|30965|0
1618911160000|2021-04-20 09:32:40||30970||30970||30970||30970|67
1618911170000|2021-04-20 09:32:50|30980|30975|30985|30980|30985|30980|30980|30975|92
1618911180000|2021-04-20 09:33:00||30975||30975||30975||30975|0
1618911190000|2021-04-20 09:33:10|30990|30980|30985|30980|30990|30980|30985|30980|236
1618911200000|2021-04-20 09:33:20|30990||30990||30990||30990||0
1618911210000|2021-04-20 09:33:30|30985||30985||30985||30985||22
1618911220000|2021-04-20 09:33:40|30980|30975|30985|30975|30985|30980|30980|30975|129
1618911230000|2021-04-20 09:33:50|30980|30970|30975|30970|30985|30970|30975|30970|261
1618911240000|2021-04-20 09:34:00|30980|30965|30975|30970|30980|30970|30970|30965|167
1618911250000|2021-04-20 09:34:10|30980|30975|30975|30970|30980|30975|30975|30970|231
1618911260000|2021-04-20 09:34:20|30980||30980||30980||30980||0
1618911270000|2021-04-20 09:34:30|30985|30975|30985|30975|30985|30980|30980|30975|681
1618911280000|2021-04-20 09:34:40||30980||30980||30980||30980|11
1618911290000|2021-04-20 09:34:50|30990|30985|30990|30985|30990|30985|30990|30980|200
1618911320000|2021-04-20 09:35:20|||||||||2
1618911330000|2021-04-20 09:35:30|30985|30980|30990|30980|30990|30980|30985|30980|462
1618911340000|2021-04-20 09:35:40|30995|30985|30995|30990|30995|30990|30995|30985|169
1618911360000|2021-04-20 09:36:00|30990|30985|30990|30980|30990|30985|30990|30980|175
1618911380000|2021-04-20 09:36:20||30985||30985||30985||30985|0
1618911390000|2021-04-20 09:36:30|30995|30990|30995|30985|30995|30990|30995|30985|25
1618911400000|2021-04-20 09:36:40|31000|30990|30995|30990|31000|30995|30990|30985|531
1618911410000|2021-04-20 09:36:50|30990|30985|30995|30985|30995|30990|30990|30985|823
1618911420000|2021-04-20 09:37:00|30990|30980|30990|30985|30990|30985|30985|30980|396
1618911430000|2021-04-20 09:37:10|||||||||100
1618911440000|2021-04-20 09:37:20|30985|30980|30990|30985|31000|30990|30985|30975|1570
1618911450000|2021-04-20 09:37:30|30995|30990|30995|30990|30995|30990|30995|30990|50
1618911480000|2021-04-20 09:38:00|30990|30985|30990|30985|30990|30985|30990|30980|49
1618911510000|2021-04-20 09:38:30|30995|30990|30995|30990|30995|30990|30995|30990|65
1618911520000|2021-04-20 09:38:40|30990|30985|30990|30980|30995|30985|30985|30980|472
1618911530000|2021-04-20 09:38:50|30985|30985|30990|30985|30990|30985|30985|30985|514
1618911540000|2021-04-20 09:39:00|30985|30980|30985|30980|30985|30980|30985|30980|242
1618911550000|2021-04-20 09:39:10|30980|30975|30980|30975|30980|30975|30980|30975|629
1618911560000|2021-04-20 09:39:20|||||||||33
1618911570000|2021-04-20 09:39:30|30975|30970|30970|30965|30975|30970|30970|30965|159
1618911590000|2021-04-20 09:39:50|30975|30970|30975|30970|30975|30970|30975|30970|133
1618911630000|2021-04-20 09:40:30|30970|30965|30970|30965|30970|30965|30970|30965|10
1618911640000|2021-04-20 09:40:40|||||||||26
1618911670000|2021-04-20 09:41:10|30965|30960|30960|30955|30965|30960|30955|30950|476
1618911680000|2021-04-20 09:41:20|30955|30950|30960|30955|30960|30955|30955|30950|52
1618911690000|2021-04-20 09:41:30||30950||30950||30950||30950|81
1618911700000|2021-04-20 09:41:40||30955||30955||30955||30950|81
1618911710000|2021-04-20 09:41:50|30965|30960|30960|30955|30965|30960|30960|30955|87
1618911720000|2021-04-20 09:42:00|||||||||85
1618911730000|2021-04-20 09:42:10|30965||30965||30965||30965||96
1618911740000|2021-04-20 09:42:20||30960||30955||30960||30955|74
1618911760000|2021-04-20 09:42:40||30960||30960||30960||30960|65
1618911770000|2021-04-20 09:42:50|30960|30955|30960|30955|30960|30955|30955|30950|201
1618911780000|2021-04-20 09:43:00|30955|30950|30955|30950|30960|30950|30955|30950|79
1618911790000|2021-04-20 09:43:10|30950|30945|30955|30945|30955|30945|30950|30945|162
1618911820000|2021-04-20 09:43:40|30960|30950|30960|30955|30960|30955|30960|30950|224
1618911830000|2021-04-20 09:43:50|30955|30950|30950|30945|30955|30950|30950|30945|451
1618911840000|2021-04-20 09:44:00|||||||||10
1618911860000|2021-04-20 09:44:20|30955|30950|30955|30950|30955|30950|30955|30950|370
1618911870000|2021-04-20 09:44:30||30945||30945||30945||30945|0
1618911880000|2021-04-20 09:44:40|30950|30940|30950|30940|30950|30945|30945|30940|87
1618911900000|2021-04-20 09:45:00|30945|30935|30940|30935|30945|30940|30940|30935|183
1618911910000|2021-04-20 09:45:10|30945||30945||30945||30940||226
1618911920000|2021-04-20 09:45:20|30940|30930|30935|30930|30940|30930|30935|30930|35
1618911930000|2021-04-20 09:45:30|30930|30925|30935|30930|30935|30930|30930|30925|370
1618911940000|2021-04-20 09:45:40||30925||30930||30930||30925|26
1618911970000|2021-04-20 09:46:10|30940|30935|30940|30935|30945|30940|30940|30935|229
1618911990000|2021-04-20 09:46:30|30945|30940|30945|30940|30945|30940|30945|30940|33
1618912000000|2021-04-20 09:46:40|30940|30935|30945|30935|30945|30940|30940|30935|110
1618912010000|2021-04-20 09:46:50||30940||30940||30940||30940|0
1618912020000|2021-04-20 09:47:00||30935||30935||30935||30935|0
1618912030000|2021-04-20 09:47:10|30940||30940||30940||30940||90
1618912040000|2021-04-20 09:47:20|30935|30930|30940|30935|30940|30935|30935|30930|158
1618912060000|2021-04-20 09:47:40|30945|30940|30945|30940|30945|30940|30945|30940|38
1618912070000|2021-04-20 09:47:50|30940|30935|30940|30930|30940|30935|30935|30930|103
1618912080000|2021-04-20 09:48:00|30945|30935|30940|30930|30945|30935|30940|30930|0
1618912100000|2021-04-20 09:48:20||30935||30935||30935||30935|0
1618912110000|2021-04-20 09:48:30|30935|30930|30935|30930|30935|30930|30935|30930|147
1618912120000|2021-04-20 09:48:40|30930|30925|30930|30920|30930|30925|30925|30920|1
1618912150000|2021-04-20 09:49:10|30925||30925||30925||30925||0
1618912160000|2021-04-20 09:49:20|30920|30915|30920|30915|30920|30915|30920|30915|317
1618912170000|2021-04-20 09:49:30|30925|30920|30925|30915|30925|30920|30925|30910|13
1618912180000|2021-04-20 09:49:40|30920|30910|30920|30910|30920|30910|30920|30910|0
1618912190000|2021-04-20 09:49:50|30915||30915||30915||30915||150
1618912200000|2021-04-20 09:50:00|30920|30915|30920|30910|30920|30915|30920|30910|190
1618912210000|2021-04-20 09:50:10|30925|30920|30925|30920|30925|30920|30925|30920|248
1618912220000|2021-04-20 09:50:20|30920|30915|30920|30910|30920|30915|30920|30910|1552
1618912230000|2021-04-20 09:50:30|30915||30915||30915||30915||294
1618912240000|2021-04-20 09:50:40|||||||||490
1618912250000|2021-04-20 09:50:50|30920|30915|30920|30915|30920|30915|30920|30915|239
1618912260000|2021-04-20 09:51:00||30910||30910||30910||30910|513
1618912300000|2021-04-20 09:51:40|30915||30915||30915||30915||0
1618912320000|2021-04-20 09:52:00|||||||||12
1618912330000|2021-04-20 09:52:10|30910|30905|30905|30900|30910|30905|30905|30900|1496
1618912340000|2021-04-20 09:52:20|30910|30905|30910|30900|30910|30905|30910|30900|171
1618912350000|2021-04-20 09:52:30||30905||30905||30905||30905|50
1618912360000|2021-04-20 09:52:40|30915|30910|30915|30910|30915|30910|30915|30910|465
1618912390000|2021-04-20 09:53:10|30910|30905|30915|30905|30915|30905|30910|30905|67
1618912400000|2021-04-20 09:53:20|30920|30910|30925|30920|30925|30920|30920|30910|605
1618912430000|2021-04-20 09:53:50|30930|30925|30930|30925|30935|30930|30930|30925|198
1618912440000|2021-04-20 09:54:00|30925|30920|30930|30925|30930|30925|30925|30920|305
1618912450000|2021-04-20 09:54:10|30925|30920|30930|30920|30930|30920|30925|30920|164
1618912460000|2021-04-20 09:54:20|30925|30925|30930|30925|30930|30925|30925|30925|172
1618912470000|2021-04-20 09:54:30|30925|30920|30925|30920|30925|30920|30925|30920|49
1618912480000|2021-04-20 09:54:40|30930|30925|30930|30925|30930|30925|30930|30925|6
1618912490000|2021-04-20 09:54:50|||||||||9
1618912500000|2021-04-20 09:55:00|30925|30920|30930|30920|30930|30925|30925|30920|168
1618912520000|2021-04-20 09:55:20||30925||30925||30925||30925|42
1618912530000|2021-04-20 09:55:30||30920||30920||30920||30920|0
1618912550000|2021-04-20 09:55:50||30925||30920||30925||30920|0
1618912560000|2021-04-20 09:56:00|30935|30925|30945|30935|30945|30940|30935|30925|1904
1618912570000|2021-04-20 09:56:10|30940|30925|30935|30925|30945|30930|30930|30925|914
1618912580000|2021-04-20 09:56:20|30930|30930|30930|30925|30930|30930|30930|30925|51
1618912630000|2021-04-20 09:57:10|30925|30920|30910|30905|30925|30920|30910|30905|1349
1618912650000|2021-04-20 09:57:30|30915|30910|30915|30910|30915|30910|30915|30910|57
1618912660000|2021-04-20 09:57:40|30920|30915|30910|30905|30920|30915|30910|30905|618
1618912680000|2021-04-20 09:58:00|30905|30900|30900|30895|30905|30900|30900|30890|1286
1618912690000|2021-04-20 09:58:10|30905|30900|30905|30900|30905|30900|30905|30900|111
1618912710000|2021-04-20 09:58:30|30900|30895|30900|30895|30900|30895|30900|30895|214
1618912720000|2021-04-20 09:58:40|30905|30900|30905|30900|30905|30900|30905|30900|82
1618912730000|2021-04-20 09:58:50|30900|30895|30905|30900|30905|30900|30900|30895|157
1618912740000|2021-04-20 09:59:00|30910|30905|30910|30905|30910|30905|30910|30905|82
1618912750000|2021-04-20 09:59:10|30905|30900|30910|30905|30910|30905|30905|30900|87
1618912770000|2021-04-20 09:59:30||30900||30905||30905||30900|0
1618912790000|2021-04-20 09:59:50|30915|30910|30915|30910|30915|30910|30915|30910|679
1618912800000|2021-04-20 10:00:00|30910|30905|30900|30895|30910|30905|30900|30895|1026
1618912810000|2021-04-20 10:00:10|||||||||107
1618912820000|2021-04-20 10:00:20|||||||||10
1618912830000|2021-04-20 10:00:30|30895|30890|30900|30895|30905|30900|30895|30890|1307
1618912840000|2021-04-20 10:00:40||30890||30890||30890||30890|0
1618912860000|2021-04-20 10:01:00|30895||30895||30895||30895||486
1618912870000|2021-04-20 10:01:10|||||||||361
1618912880000|2021-04-20 10:01:20|||||||||4
1618912890000|2021-04-20 10:01:30|||||||||26
1618912900000|2021-04-20 10:01:40|30890|30885|30885|30875|30895|30885|30885|30875|194
1618912910000|2021-04-20 10:01:50|30880|30880|30885|30880|30885|30880|30880|30880|0
1618912920000|2021-04-20 10:02:00||30875||30875||30875||30875|53
1618912930000|2021-04-20 10:02:10|30880||30880||30880||30880||152
1618912950000|2021-04-20 10:02:30|||||||||299
1618912960000|2021-04-20 10:02:40|30885|30880|30885|30880|30885|30880|30885|30880|154
1618912970000|2021-04-20 10:02:50||30875||30875||30875||30875|21
1618912980000|2021-04-20 10:03:00|30880|30880|30885|30880|30885|30880|30880|30880|583
1618913000000|2021-04-20 10:03:20|30880|30875|30880|30875|30880|30875|30880|30875|703
1618913010000|2021-04-20 10:03:30|30885|30880|30890|30885|30890|30885|30885|30880|351
1618913020000|2021-04-20 10:03:40|||||||||7
1618913030000|2021-04-20 10:03:50|30895|30890|30895|30885|30895|30890|30890|30885|278
1618913040000|2021-04-20 10:04:00|30890||30890||30890||30890||40
1618913050000|2021-04-20 10:04:10|30895|30890|30895|30890|30895|30890|30895|30890|302
1618913070000|2021-04-20 10:04:30|30900|30895|30900|30890|30900|30895|30900|30890|58
1618913080000|2021-04-20 10:04:40|30895||30895||30895||30895||59
1618913090000|2021-04-20 10:04:50|||||||||30
1618913110000|2021-04-20 10:05:10|30900|30895|30900|30895|30905|30900|30900|30895|220
1618913140000|2021-04-20 10:05:40|30895|30890|30895|30890|30895|30890|30895|30890|57
1618913150000|2021-04-20 10:05:50|||||||||4
1618913170000|2021-04-20 10:06:10|30890|30885|30885|30880|30890|30885|30885|30880|912
1618913180000|2021-04-20 10:06:20|30890|30885|30890|30880|30895|30890|30885|30880|719
1618913200000|2021-04-20 10:06:40||30885||30885||30885||30885|382
1618913230000|2021-04-20 10:07:10|30885|30880|30885|30880|30885|30880|30885|30880|60
1618913250000|2021-04-20 10:07:30|30890|30885|30890|30885|30890|30885|30890|30885|148
1618913260000|2021-04-20 10:07:40|30895|30890|30890|30885|30895|30890|30890|30885|154
1618913280000|2021-04-20 10:08:00|30895|30890|30895|30890|30895|30890|30895|30890|16
1618913300000|2021-04-20 10:08:20|||||||||45
1618913310000|2021-04-20 10:08:30|30900|30895|30900|30890|30900|30895|30900|30890|96
1618913370000|2021-04-20 10:09:30|30895||30895||30895||30895||31
1618913380000|2021-04-20 10:09:40|30890|30885|30895|30885|30895|30885|30885|30880|342
1618913390000|2021-04-20 10:09:50|30900|30890|30900|30890|30900|30895|30900|30885|216
1618913400000|2021-04-20 10:10:00|||||||||14
1618913440000|2021-04-20 10:10:40||30895||30895||30895||30895|43
1618913450000|2021-04-20 10:10:50|30895|30890|30895|30885|30895|30890|30890|30885|558
1618913460000|2021-04-20 10:11:00|30890|30880|30885|30880|30895|30880|30880|30875|294
1618913470000|2021-04-20 10:11:10|30890|30885|30890|30885|30890|30885|30890|30885|120
1618913480000|2021-04-20 10:11:20|30885|30880|30890|30885|30890|30885|30885|30880|178
1618913490000|2021-04-20 10:11:30|30885|30880|30885|30880|30885|30880|30885|30880|56
1618913500000|2021-04-20 10:11:40|30890|30885|30885|30880|30890|30885|30885|30875|167
1618913530000|2021-04-20 10:12:10|30890|30885|30890|30885|30890|30885|30890|30885|150
1618913540000|2021-04-20 10:12:20|30885|30880|30890|30880|30890|30880|30885|30880|159
1618913590000|2021-04-20 10:13:10|30895|30885|30895|30890|30895|30890|30895|30885|171
1618913600000|2021-04-20 10:13:20|||||||||14
1618913610000|2021-04-20 10:13:30|||||||||13
1618913650000|2021-04-20 10:14:10|30900|30895|30900|30895|30900|30895|30900|30895|206
1618913660000|2021-04-20 10:14:20|30905|30900|30900|30895|30905|30900|30900|30895|88
1618913670000|2021-04-20 10:14:30|30905|30900|30905|30900|30905|30900|30905|30900|101
1618913690000|2021-04-20 10:14:50|||||||||206
1618913710000|2021-04-20 10:15:10|||||||||3
1618913750000|2021-04-20 10:15:50|30910|30905|30905|30900|30910|30905|30905|30900|272
1618913760000|2021-04-20 10:16:00|30910|30905|30910|30905|30910|30905|30910|30905|38
1618913770000|2021-04-20 10:16:10|30915|30910|30915|30905|30915|30910|30915|30905|18
1618913780000|2021-04-20 10:16:20|30910||30910||30910||30910||0
1618913790000|2021-04-20 10:16:30|30905|30900|30905|30900|30910|30900|30905|30900|74
1618913800000|2021-04-20 10:16:40|||||||||71
1618913810000|2021-04-20 10:16:50|30910|30905|30910|30900|30910|30905|30910|30900|163
1618913820000|2021-04-20 10:17:00|30905|30905|30910|30900|30910|30905|30905|30900|67
1618913850000|2021-04-20 10:17:30|30905||30905||30905||30905||0
1618913860000|2021-04-20 10:17:40|30900|30895|30905|30895|30905|30900|30900|30895|586
1618913890000|2021-04-20 10:18:10|30900||30900||30900||30900||39
1618913940000|2021-04-20 10:19:00|30895|30890|30900|30895|30900|30895|30895|30890|133
1618913950000|2021-04-20 10:19:10|||||||||87
1618913970000|2021-04-20 10:19:30|30905|30900|30905|30900|30905|30900|30905|30900|271
1618913980000|2021-04-20 10:19:40|30900|30895|30900|30890|30900|30895|30900|30890|24
1618914010000|2021-04-20 10:20:10|30905|30895|30905|30900|30905|30900|30905|30890|105
1618914020000|2021-04-20 10:20:20|30900|30895|30900|30895|30900|30895|30900|30895|349
1618914030000|2021-04-20 10:20:30|30895|30890|30895|30890|30895|30890|30895|30890|163
1618914040000|2021-04-20 10:20:40|30900|30895|30900|30895|30900|30895|30900|30895|38
1618914050000|2021-04-20 10:20:50|30905|30900|30905|30900|30905|30900|30905|30900|46
1618914060000|2021-04-20 10:21:00|30900|30895|30905|30900|30905|30900|30900|30895|89
1618914070000|2021-04-20 10:21:10|30910|30905|30910|30905|30915|30910|30910|30905|408
1618914080000|2021-04-20 10:21:20|30905|30900|30910|30905|30910|30905|30905|30900|27
1618914090000|2021-04-20 10:21:30|30905|30900|30905|30900|30905|30900|30900|30895|172
1618914100000|2021-04-20 10:21:40|30910|30905|30910|30900|30910|30905|30905|30900|216
1618914120000|2021-04-20 10:22:00|30905|30905|30905|30895|30905|30905|30900|30895|69
1618914150000|2021-04-20 10:22:30|30900|30900|30910|30900|30910|30900|30900|30900|148
1618914160000|2021-04-20 10:22:40||30905||30905||30905||30905|0
1618914180000|2021-04-20 10:23:00|||||||||11
1618914200000|2021-04-20 10:23:20|30905|30900|30905|30900|30905|30900|30905|30900|125
1618914220000|2021-04-20 10:23:40|||||||||24
1618914240000|2021-04-20 10:24:00|30910|30905|30905|30900|30910|30905|30905|30900|171
1618914250000|2021-04-20 10:24:10|30910|30905|30910|30905|30910|30905|30905|30900|109
1618914260000|2021-04-20 10:24:20|30905|30900|30905|30900|30905|30900|30905|30900|0
1618914270000|2021-04-20 10:24:30|30910|30905|30910|30905|30910|30905|30910|30905|28
1618914290000|2021-04-20 10:24:50|30905|30900|30910|30900|30910|30905|30905|30900|87
1618914300000|2021-04-20 10:25:00||30905||30905||30905||30905|0
1618914310000|2021-04-20 10:25:10|30915|30910|30920|30915|30920|30915|30915|30910|344
1618914330000|2021-04-20 10:25:30|30925|30920|30925|30920|30930|30920|30925|30920|15
1618914350000|2021-04-20 10:25:50|30930|30925|30930|30925|30930|30925|30930|30925|7
1618914360000|2021-04-20 10:26:00|30935|30930|30930|30925|30935|30930|30930|30925|226
1618914370000|2021-04-20 10:26:10|30925|30920|30930|30920|30930|30920|30925|30920|193
1618914420000|2021-04-20 10:27:00||30925||30925||30925||30925|0
1618914430000|2021-04-20 10:27:10|||||||||9
1618914440000|2021-04-20 10:27:20|30925|30920|30930|30925|30930|30925|30925|30920|678
1618914460000|2021-04-20 10:27:40|30925|30920|30930|30925|30930|30925|30925|30920|370
1618914470000|2021-04-20 10:27:50|||||||||376
1618914480000|2021-04-20 10:28:00|30925|30920|30925|30920|30925|30920|30925|30920|69
1618914490000|2021-04-20 10:28:10|30920|30915|30930|30925|30935|30930|30920|30915|419
1618914500000|2021-04-20 10:28:20|30935|30930|30935|30930|30935|30930|30935|30930|99
1618914510000|2021-04-20 10:28:30|30940|30935|30940|30935|30945|30940|30940|30935|172
1618914540000|2021-04-20 10:29:00|30945|30940|30945|30940|30945|30940|30945|30940|122
1618914550000|2021-04-20 10:29:10||30935||30940||30940||30935|88
1618914560000|2021-04-20 10:29:20|30950|30945|30945|30940|30950|30945|30945|30940|209
1618914580000|2021-04-20 10:29:40|30950|30945|30950|30945|30950|30945|30950|30945|85
1618914600000|2021-04-20 10:30:00|30955|30950|30955|30950|30960|30955|30950|30945|791
1618914610000|2021-04-20 10:30:10|30960|30955|30960|30955|30960|30955|30960|30955|241
1618914620000|2021-04-20 10:30:20|30965|30960|30965|30960|30965|30960|30965|30960|125
1618914630000|2021-04-20 10:30:30|30960|30955|30965|30960|30965|30960|30960|30955|222
1618914640000|2021-04-20 10:30:40|30970|30965|30970|30965|30970|30965|30970|30965|52
1618914650000|2021-04-20 10:30:50|30965|30960|30970|30965|30970|30965|30965|30960|486
1618914660000|2021-04-20 10:31:00|30965|30960|30970|30965|30970|30965|30965|30960|929
1618914680000|2021-04-20 10:31:20|||||||||318
1618914700000|2021-04-20 10:31:40|||||||||45
1618914710000|2021-04-20 10:31:50|30975|30970|30975|30970|30975|30970|30975|30970|154
1618914770000|2021-04-20 10:32:50|30980|30975|30985|30980|30985|30980|30980|30975|1010
1618914780000|2021-04-20 10:33:00|30990|30985|30990|30985|30990|30985|30990|30985|133
1618914790000|2021-04-20 10:33:10|30985|30980|30990|30980|30990|30985|30985|30980|177
1618914800000|2021-04-20 10:33:20|30985|30985|30990|30985|30990|30985|30985|30980|469
1618914810000|2021-04-20 10:33:30|30985|30980|30985|30980|30990|30980|30985|30980|132
1618914840000|2021-04-20 10:34:00|||||||||17
1618914850000|2021-04-20 10:34:10|||||||||144
1618914860000|2021-04-20 10:34:20|30980|30975|30985|30980|30985|30980|30980|30975|1341
1618914870000|2021-04-20 10:34:30|30990|30985|30990|30985|30995|30985|30990|30985|36
1618914880000|2021-04-20 10:34:40|30995||30990||30995||30990||12
1618914890000|2021-04-20 10:34:50|30995|30990|30995|30985|30995|30990|30995|30985|443
1618914900000|2021-04-20 10:35:00|30990|30990|30995|30985|30995|30990|30990|30985|273
1618914910000|2021-04-20 10:35:10|30990|30990|30995|30985|30995|30990|30990|30985|2207
1618914930000|2021-04-20 10:35:30||30990||30990||30990||30990|0
1618914960000|2021-04-20 10:36:00|||||||||262
1618914990000|2021-04-20 10:36:30|||||||||265
1618915000000|2021-04-20 10:36:40|||||||||8
1618915070000|2021-04-20 10:37:50|||||||||98
1618915080000|2021-04-20 10:38:00|||||||||13
1618915090000|2021-04-20 10:38:10|30990|30985|30990|30985|30990|30985|30990|30985|336
1618915100000|2021-04-20 10:38:20|||||||||120
1618915110000|2021-04-20 10:38:30|30995|30990|30995|30990|30995|30990|30995|30990|346
1618915120000|2021-04-20 10:38:40||30985||30985||30985||30985|0
1618915130000|2021-04-20 10:38:50|30990||30990||30995||30990||33
1618915140000|2021-04-20 10:39:00|||||||||25
1618915150000|2021-04-20 10:39:10|30985|30980|30980|30975|30985|30980|30980|30975|341
1618915160000|2021-04-20 10:39:20|||||||||37
1618915170000|2021-04-20 10:39:30|||||||||111
1618915180000|2021-04-20 10:39:40|||||||||191
1618915190000|2021-04-20 10:39:50|||||||||13
1618915200000|2021-04-20 10:40:00|||||||||11
1618915210000|2021-04-20 10:40:10|||||||||28
1618915220000|2021-04-20 10:40:20|30985|30980|30980|30975|30985|30980|30980|30975|508
1618915230000|2021-04-20 10:40:30|||||||||16
1618915240000|2021-04-20 10:40:40|||||||||55
1618915270000|2021-04-20 10:41:10|30985|30980|30985|30980|30985|30980|30985|30980|1226
1618915280000|2021-04-20 10:41:20|30980|30975|30980|30975|30980|30975|30980|30975|65
1618915290000|2021-04-20 10:41:30|30985|30980|30980|30975|30985|30980|30980|30975|183
1618915340000|2021-04-20 10:42:20|||||||||109
1618915350000|2021-04-20 10:42:30|30975|30970|30975|30970|30975|30970|30975|30970|164
1618915360000|2021-04-20 10:42:40|||||||||271
1618915380000|2021-04-20 10:43:00|30970|30965|30970|30965|30970|30965|30965|30960|564
1618915390000|2021-04-20 10:43:10|30975|30970|30970|30965|30975|30970|30970|30965|461
1618915400000|2021-04-20 10:43:20|30965|30960|30965|30960|30965|30960|30965|30960|207
1618915410000|2021-04-20 10:43:30|||||||||134
1618915420000|2021-04-20 10:43:40|||||||||597
1618915430000|2021-04-20 10:43:50|30960|30955|30960|30955|30960|30955|30960|30955|171
1618915440000|2021-04-20 10:44:00|30955|30950|30955|30950|30955|30950|30950|30945|332
1618915450000|2021-04-20 10:44:10|30950|30945|30950|30945|30950|30945|30950|30945|253
1618915460000|2021-04-20 10:44:20|30955|30950|30965|30960|30965|30960|30955|30950|2245
1618915470000|2021-04-20 10:44:30|30960|30955|30965|30955|30965|30955|30960|30955|239
1618915480000|2021-04-20 10:44:40|30970|30960|30970|30965|30975|30970|30970|30960|389
1618915490000|2021-04-20 10:44:50|30965|30960|30970|30965|30970|30965|30965|30960|187
1618915500000|2021-04-20 10:45:00|||||||||134
1618915510000|2021-04-20 10:45:10|30965|30960|30965|30960|30965|30960|30965|30960|42
1618915520000|2021-04-20 10:45:20|30970|30965|30970|30965|30970|30965|30970|30965|164
1618915530000|2021-04-20 10:45:30|||||||||57
1618915540000|2021-04-20 10:45:40|30965|30960|30970|30965|30970|30965|30965|30960|146
1618915550000|2021-04-20 10:45:50|30975|30970|30975|30970|30975|30970|30970|30965|435
1618915560000|2021-04-20 10:46:00|30980|30975|30980|30975|30980|30975|30980|30975|81
1618915570000|2021-04-20 10:46:10|30985|30980|30980|30975|30985|30980|30980|30975|343
1618915580000|2021-04-20 10:46:20|30985|30980|30985|30980|30985|30980|30985|30980|160
1618915600000|2021-04-20 10:46:40|30990|30985|30995|30985|30995|30990|30990|30985|292
1618915610000|2021-04-20 10:46:50|30990||30990||30995||30990||100
1618915620000|2021-04-20 10:47:00|30995|30990|30995|30990|30995|30990|30995|30990|70
1618915630000|2021-04-20 10:47:10|||||||||2
1618915640000|2021-04-20 10:47:20|30990|30985|30990|30985|30990|30985|30990|30985|307
1618915650000|2021-04-20 10:47:30|30985|30980|30990|30985|30990|30985|30985|30980|359
1618915660000|2021-04-20 10:47:40|30985|30980|30985|30980|30985|30980|30985|30980|99
1618915680000|2021-04-20 10:48:00|||||||||162
1618915700000|2021-04-20 10:48:20|30990|30985|30990|30985|30990|30985|30990|30985|295
1618915720000|2021-04-20 10:48:40||30980||30985||30985||30980|69
1618915740000|2021-04-20 10:49:00|30985|30980|30985|30980|30990|30980|30985|30980|149
1618915750000|2021-04-20 10:49:10|30980|30975|30980|30975|30980|30975|30980|30975|347
1618915760000|2021-04-20 10:49:20|30985|30980|30985|30980|30985|30980|30985|30980|73
1618915780000|2021-04-20 10:49:40|30980|30975|30980|30975|30980|30975|30980|30975|23
1618915800000|2021-04-20 10:50:00|30985|30980|30985|30980|30985|30980|30985|30980|14
1618915810000|2021-04-20 10:50:10|30990|30985|30990|30985|30990|30985|30990|30985|245
1618915820000|2021-04-20 10:50:20|30995||30990||30995||30990||4
1618915860000|2021-04-20 10:51:00|30995|30990|30995|30985|30995|30990|30995|30985|251
1618915870000|2021-04-20 10:51:10|30990||30995||30995||30990||0
1618915890000|2021-04-20 10:51:30|30990||30990||30990||30990||0
1618915910000|2021-04-20 10:51:50|30985|30980|30985|30980|30990|30980|30985|30980|189
1618915920000|2021-04-20 10:52:00|30980|30975|30985|30975|30985|30980|30980|30975|583
1618915930000|2021-04-20 10:52:10||30980||30975||30980||30975|79
1618915940000|2021-04-20 10:52:20||30980||30980||30980||30980|17
1618915950000|2021-04-20 10:52:30||30975||30975||30975||30975|0
1618915980000|2021-04-20 10:53:00||30980||30980||30980||30980|104
1618915990000|2021-04-20 10:53:10|30990|30985|30990|30985|30990|30985|30990|30985|285
1618916010000|2021-04-20 10:53:30|30995|30990|30995|30990|30995|30990|30990|30985|166
1618916020000|2021-04-20 10:53:40|30990|30985|30990|30985|30990|30985|30990|30985|103
1618916050000|2021-04-20 10:54:10|30995|30990|30995|30990|30995|30990|30995|30990|42
1618916070000|2021-04-20 10:54:30|||||||||29
1618916080000|2021-04-20 10:54:40|||||||||55
1618916100000|2021-04-20 10:55:00|30990|30985|30995|30990|30995|30990|30990|30985|291
1618916120000|2021-04-20 10:55:20|||||||||394
1618916150000|2021-04-20 10:55:50|||||||||80
1618916170000|2021-04-20 10:56:10|30990|30985|30990|30985|30990|30985|30990|30985|192
1618916180000|2021-04-20 10:56:20|30995|30990|30995|30990|30995|30990|30995|30990|463
1618916190000|2021-04-20 10:56:30|30990|30985|30990|30985|30990|30985|30990|30985|200
1618916220000|2021-04-20 10:57:00|||||||||38
1618916230000|2021-04-20 10:57:10|||||||||97
1618916250000|2021-04-20 10:57:30|30995|30990|30995|30990|30995|30990|30995|30990|247
1618916260000|2021-04-20 10:57:40|||||||||198
1618916310000|2021-04-20 10:58:30|||||||||15
1618916330000|2021-04-20 10:58:50|||||||||10
1618916360000|2021-04-20 10:59:20|||||||||45
1618916370000|2021-04-20 10:59:30|30990|30985|30995|30990|30995|30990|30990|30985|870
1618916380000|2021-04-20 10:59:40|||||||||21
1618916400000|2021-04-20 11:00:00|||||||||33
1618916410000|2021-04-20 11:00:10|31000|30995|31000|30995|31000|30995|31000|30995|1090
1618916420000|2021-04-20 11:00:20|||||||||490
1618916430000|2021-04-20 11:00:30|||||||||1803
1618916460000|2021-04-20 11:01:00|||||||||364
1618916490000|2021-04-20 11:01:30|31005|31000|31000|30995|31005|31000|31000|30995|5679
1618916520000|2021-04-20 11:02:00|||||||||183
1618916530000|2021-04-20 11:02:10|30995|30990|30985|30980|30995|30990|30985|30980|1578
1618916540000|2021-04-20 11:02:20|30980|30975|30980|30975|30980|30975|30980|30975|0
1618916550000|2021-04-20 11:02:30|30975|30970|30975|30970|30975|30970|30975|30970|3
1618916560000|2021-04-20 11:02:40|||||||||15
1618916590000|2021-04-20 11:03:10|30970|30965|30960|30955|30970|30965|30960|30955|184
1618916600000|2021-04-20 11:03:20|30955|30950|30955|30945|30955|30950|30950|30945|149
1618916620000|2021-04-20 11:03:40|30950|30940|30940|30935|30950|30940|30940|30935|108
1618916630000|2021-04-20 11:03:50|30945|30940|30955|30950|30955|30950|30940|30935|485
1618916640000|2021-04-20 11:04:00|30960|30955|30960|30955|30960|30955|30960|30955|115
1618916650000|2021-04-20 11:04:10|||||||||5
1618916660000|2021-04-20 11:04:20||30950||30950||30950||30950|59
1618916690000|2021-04-20 11:04:50|30955|30945|30955|30945|30955|30950|30950|30945|127
1618916710000|2021-04-20 11:05:10|30950|30940|30945|30935|30950|30940|30940|30935|612
1618916720000|2021-04-20 11:05:20|30950|30940|30950|30940|30950|30945|30950|30940|97
1618916730000|2021-04-20 11:05:30|30945|30945|30945|30935|30945|30945|30945|30935|85
1618916740000|2021-04-20 11:05:40|30940|30930|30930|30920|30940|30930|30930|30920|38
1618916760000|2021-04-20 11:06:00|30935|30925|30935|30925|30940|30935|30930|30920|511
1618916780000|2021-04-20 11:06:20|30930|30920|30925|30920|30930|30920|30920|30915|123
1618916790000|2021-04-20 11:06:30|30930|30925|30940|30935|30945|30940|30930|30920|5105
1618916800000|2021-04-20 11:06:40|30945||30945||30945||30940||191
1618916810000|2021-04-20 11:06:50|30950|30940|30950|30945|30950|30945|30950|30935|182
1618916820000|2021-04-20 11:07:00|30945|30940|30945|30940|30945|30940|30945|30940|101
1618916840000|2021-04-20 11:07:20|30950||30950||30950||30950||7
1618916850000|2021-04-20 11:07:30||30945||30945||30945||30945|0
1618916860000|2021-04-20 11:07:40|30945|30940|30950|30945|30950|30945|30945|30940|254
1618916870000|2021-04-20 11:07:50|30955|30950|30965|30960|30970|30965|30955|30950|1871
1618916880000|2021-04-20 11:08:00|30970|30965|30970|30960|30970|30965|30965|30960|61
1618916890000|2021-04-20 11:08:10|30965|30955|30960|30955|30970|30955|30960|30955|148
1618916900000|2021-04-20 11:08:20|||||||||62
1618916910000|2021-04-20 11:08:30|30965|30960|30970|30960|30970|30960|30965|30960|247
1618916920000|2021-04-20 11:08:40|30965||30965||30970||30965||0
1618916940000|2021-04-20 11:09:00|30960|30955|30965|30960|30965|30960|30960|30955|1115
1618916950000|2021-04-20 11:09:10|30960|30955|30965|30960|30965|30960|30960|30955|280
1618916960000|2021-04-20 11:09:20|30960|30955|30960|30955|30960|30955|30960|30955|18
1618916990000|2021-04-20 11:09:50|30955|30950|30945|30940|30955|30950|30945|30940|197
1618917000000|2021-04-20 11:10:00|||||||||9
1618917010000|2021-04-20 11:10:10|30950|30945|30955|30950|30955|30950|30950|30945|74
1618917030000|2021-04-20 11:10:30|30950|30945|30945|30940|30950|30945|30945|30940|2
1618917040000|2021-04-20 11:10:40|30950|30945|30950|30945|30950|30945|30950|30945|115
1618917050000|2021-04-20 11:10:50|30955|30950|30955|30945|30955|30950|30955|30945|40
1618917070000|2021-04-20 11:11:10|30960|30950|30960|30955|30965|30960|30960|30950|357
1618917100000|2021-04-20 11:11:40|30965|30960|30965|30960|30965|30960|30965|30960|31
1618917110000|2021-04-20 11:11:50|30970|30965|30975|30970|30975|30970|30970|30965|50
1618917120000|2021-04-20 11:12:00|30970|30965|30975|30965|30975|30965|30970|30965|23
1618917130000|2021-04-20 11:12:10||30970||30970||30970||30970|0
1618917150000|2021-04-20 11:12:30|||||||||9
1618917160000|2021-04-20 11:12:40|30970|30965|30970|30960|30970|30965|30965|30960|68
1618917180000|2021-04-20 11:13:00|30965||30965||30965||30965||0
1618917190000|2021-04-20 11:13:10|30960|30955|30965|30960|30965|30960|30960|30955|31
1618917200000|2021-04-20 11:13:20|30960|30955|30965|30960|30965|30960|30960|30955|395
1618917210000|2021-04-20 11:13:30|30960|30955|30965|30955|30965|30960|30960|30955|80
1618917220000|2021-04-20 11:13:40|30960|30950|30960|30950|30965|30950|30955|30950|27
1618917240000|2021-04-20 11:14:00|30955|30955|30960|30950|30960|30955|30955|30950|116
1618917280000|2021-04-20 11:14:40|30965|30955|30970|30965|30970|30965|30965|30955|644
1618917290000|2021-04-20 11:14:50|30965|30960|30965|30960|30965|30960|30965|30960|0
1618917300000|2021-04-20 11:15:00|30960|30955|30965|30960|30965|30960|30960|30955|37
1618917310000|2021-04-20 11:15:10|30960|30955|30965|30960|30965|30960|30960|30955|278
1618917320000|2021-04-20 11:15:20|30970|30965|30970|30960|30970|30965|30965|30960|184
1618917330000|2021-04-20 11:15:30|30975|30965|30975|30970|30975|30970|30975|30965|298
1618917340000|2021-04-20 11:15:40|30980|30975|30980|30970|30980|30975|30980|30970|12
1618917350000|2021-04-20 11:15:50||30975||30975||30975||30975|0
1618917380000|2021-04-20 11:16:20|30975|30970|30970|30965|30975|30970|30970|30965|478
1618917390000|2021-04-20 11:16:30|30975|30970|30975|30965|30975|30970|30975|30965|0
1618917410000|2021-04-20 11:16:50|30970|30960|30970|30960|30970|30965|30965|30960|437
1618917420000|2021-04-20 11:17:00|30965|30955|30965|30955|30970|30955|30960|30955|329
1618917430000|2021-04-20 11:17:10|30970|30960|30960|30955|30970|30965|30960|30955|674
1618917440000|2021-04-20 11:17:20|30965|30960|30970|30960|30970|30960|30965|30955|88
1618917480000|2021-04-20 11:18:00|30965|30955|30970|30965|30970|30965|30960|30955|523
1618917490000|2021-04-20 11:18:10|30975|30970|30980|30975|30985|30980|30975|30970|816
1618917500000|2021-04-20 11:18:20|30975|30970|30980|30975|30980|30975|30975|30970|465
1618917520000|2021-04-20 11:18:40|||||||||61
1618917530000|2021-04-20 11:18:50|30985|30980|30980|30975|30990|30985|30980|30975|1082
1618917540000|2021-04-20 11:19:00|30985|30980|30980|30975|30985|30980|30980|30975|118
1618917550000|2021-04-20 11:19:10|30975|30970|30975|30970|30980|30975|30975|30970|260
1618917590000|2021-04-20 11:19:50|30980|30975|30980|30970|30980|30975|30980|30970|143
1618917610000|2021-04-20 11:20:10|30975|30975|30980|30970|30980|30975|30975|30970|77
1618917620000|2021-04-20 11:20:20||30975||30975||30975||30975|0
1618917630000|2021-04-20 11:20:30|||||||||59
1618917650000|2021-04-20 11:20:50|30985|30980|30990|30980|30990|30985|30985|30980|332
1618917660000|2021-04-20 11:21:00|30985|30975|30980|30975|30985|30975|30980|30975|105
1618917670000|2021-04-20 11:21:10|30985|30970|30980|30970|30985|30970|30980|30970|57
1618917720000|2021-04-20 11:22:00|30975|30965|30965|30955|30975|30965|30960|30950|749
1618917730000|2021-04-20 11:22:10||30960||30960||30960||30960|16
1618917740000|2021-04-20 11:22:20|||||||||127
1618917760000|2021-04-20 11:22:40|30970|30965|30970|30965|30970|30965|30965|30965|277
1618917780000|2021-04-20 11:23:00|30975|30970|30975|30965|30975|30970|30970|30965|170
1618917790000|2021-04-20 11:23:10|30970|30960|30970|30960|30970|30965|30960|30955|824
1618917810000|2021-04-20 11:23:30|||||||||1
1618917820000|2021-04-20 11:23:40|30975|30965|30965|30960|30975|30970|30965|30960|527
1618917830000|2021-04-20 11:23:50|30970||30970||30970||30970||0
1618917840000|2021-04-20 11:24:00|30965|30965|30970|30965|30970|30965|30965|30965|157
1618917850000|2021-04-20 11:24:10|30975|30970|30970|30960|30975|30970|30970|30960|422
1618917860000|2021-04-20 11:24:20|30965|30965|30970|30965|30970|30965|30965|30960|90
1618917870000|2021-04-20 11:24:30|30965|30960|30970|30960|30970|30965|30965|30960|94
1618917910000|2021-04-20 11:25:10|30965|30965|30970|30960|30970|30965|30965|30960|168
1618917940000|2021-04-20 11:25:40||30965||30965||30965||30965|52
1618917950000|2021-04-20 11:25:50|||||||||13
1618917960000|2021-04-20 11:26:00|||||||||22
1618917980000|2021-04-20 11:26:20|30975|30970|30970|30965|30975|30970|30970|30965|291
1618918010000|2021-04-20 11:26:50|30965|30960|30965|30960|30970|30965|30965|30960|394
1618918020000|2021-04-20 11:27:00|30960|30955|30950|30945|30960|30955|30950|30945|412
1618918030000|2021-04-20 11:27:10|30955|30950|30955|30945|30955|30950|30955|30945|203
1618918080000|2021-04-20 11:28:00|30960|30950|30960|30955|30965|30960|30960|30945|972
1618918090000|2021-04-20 11:28:10|30965|30960|30960|30955|30965|30960|30960|30955|510
1618918100000|2021-04-20 11:28:20|30965||30965||30965||30965||0
1618918110000|2021-04-20 11:28:30|30960|30950|30960|30955|30960|30955|30955|30950|385
1618918120000|2021-04-20 11:28:40|30955|30950|30960|30950|30960|30950|30955|30950|32
1618918130000|2021-04-20 11:28:50|30955|30945|30950|30945|30955|30945|30950|30945|393
1618918140000|2021-04-20 11:29:00|30945|30940|30945|30940|30945|30940|30945|30940|80
1618918150000|2021-04-20 11:29:10|30950|30945|30960|30950|30960|30955|30950|30940|1165
1618918160000|2021-04-20 11:29:20||30955||30955||30955||30950|0
1618918170000|2021-04-20 11:29:30|||||||||12
1618918190000|2021-04-20 11:29:50|30955|30950|30955|30950|30955|30950|30955|30950|115
1618918200000|2021-04-20 11:30:00|30950|30945|30950|30940|30950|30945|30950|30940|139
1618918210000|2021-04-20 11:30:10|30955|30945|30960|30950|30960|30955|30955|30940|83
1618918220000|2021-04-20 11:30:20|30965|30955|30960|30955|30965|30960|30960|30955|349
1618918230000|2021-04-20 11:30:30|||||||||116
1618918240000|2021-04-20 11:30:40|||||||||36
1618918250000|2021-04-20 11:30:50|30955|30950|30955|30950|30955|30950|30955|30950|46
1618918260000|2021-04-20 11:31:00|30960|30955|30960|30955|30960|30955|30960|30955|24
1618918270000|2021-04-20 11:31:10|30965|30960|30970|30965|30970|30965|30965|30960|806
1618918290000|2021-04-20 11:31:30|30965|30960|30970|30960|30970|30960|30965|30960|150
1618918310000|2021-04-20 11:31:50||30965||30965||30965||30965|395
1618918330000|2021-04-20 11:32:10|30965|30960|30970|30965|30970|30965|30965|30960|476
1618918350000|2021-04-20 11:32:30|30965|30960|30965|30960|30965|30960|30965|30960|83
1618918360000|2021-04-20 11:32:40|30970|30965|30970|30965|30970|30965|30970|30965|462
1618918370000|2021-04-20 11:32:50|||||||||37
1618918380000|2021-04-20 11:33:00|||||||||24
1618918390000|2021-04-20 11:33:10||30960||30960||30960||30960|0
1618918400000|2021-04-20 11:33:20||30965||30965||30965||30960|91
1618918420000|2021-04-20 11:33:40|30975|30970|30975|30970|30975|30970|30975|30970|109
1618918430000|2021-04-20 11:33:50|30970|30965|30965|30960|30970|30965|30965|30960|635
1618918440000|2021-04-20 11:34:00|30970|30965|30970|30960|30970|30965|30965|30960|501
1618918550000|2021-04-20 11:35:50|30965|30955|30970|30965|30970|30965|30960|30955|607
1618918560000|2021-04-20 11:36:00||30960||30960||30960||30960|0
1618918570000|2021-04-20 11:36:10|30965||30965||30965||30965||0
1618918580000|2021-04-20 11:36:20|30970|30965|30965|30960|30970|30965|30965|30960|92
1618918590000|2021-04-20 11:36:30|30960|30955|30960|30955|30960|30955|30960|30955|553
1618918600000|2021-04-20 11:36:40|30955|30950|30955|30950|30955|30950|30950|30945|568
1618918610000|2021-04-20 11:36:50|30960|30955|30960|30955|30960|30955|30960|30955|58
1618918620000|2021-04-20 11:37:00|||||||||31
1618918630000|2021-04-20 11:37:10|30965|30960|30965|30960|30970|30965|30965|30960|1502
1618918640000|2021-04-20 11:37:20|30960|30955|30960|30950|30960|30955|30955|30950|405
1618918650000|2021-04-20 11:37:30|30955|30955|30950|30945|30960|30955|30950|30945|1080
1618918660000|2021-04-20 11:37:40|||||||||61
1618918670000|2021-04-20 11:37:50|30945|30940|30945|30940|30945|30940|30945|30940|140
1618918690000|2021-04-20 11:38:10|||||||||752
1618918700000|2021-04-20 11:38:20|||||||||5
1618918710000|2021-04-20 11:38:30|30950|30945|30955|30945|30955|30950|30950|30945|1279
1618918720000|2021-04-20 11:38:40|30950|30940|30945|30940|30950|30940|30945|30940|211
1618918730000|2021-04-20 11:38:50|30940|30935|30940|30935|30940|30935|30940|30935|31
1618918740000|2021-04-20 11:39:00|30935|30930|30940|30935|30940|30935|30935|30930|13
1618918750000|2021-04-20 11:39:10||30930||30930||30930||30930|0
1618918770000|2021-04-20 11:39:30||30935||30930||30935||30930|513
1618918790000|2021-04-20 11:39:50||30935||30930||30935||30930|50
1618918820000|2021-04-20 11:40:20|30935|30925|30925|30915|30940|30925|30920|30915|580
1618918840000|2021-04-20 11:40:40|30920|30910|30925|30915|30925|30920|30915|30910|456
1618918870000|2021-04-20 11:41:10|30920||30920||30920||30920||55
1618918880000|2021-04-20 11:41:20|30925|30920|30925|30920|30925|30920|30920|30915|133
1618918910000|2021-04-20 11:41:50|30920|30915|30910|30905|30920|30915|30905|30900|695
1618918930000|2021-04-20 11:42:10|30905|30900|30910|30905|30910|30905|30905|30900|144
1618918940000|2021-04-20 11:42:20|30915|30910|30915|30910|30920|30910|30915|30910|1043
1618918950000|2021-04-20 11:42:30|||||||||50
1618918970000|2021-04-20 11:42:50|30910|30905|30915|30910|30915|30910|30910|30905|613
1618918990000|2021-04-20 11:43:10||30905||30910||30910||30905|0
1618919050000|2021-04-20 11:44:10|||||||||23
1618919100000|2021-04-20 11:45:00|30920|30915|30920|30915|30920|30915|30920|30915|427
1618919120000|2021-04-20 11:45:20|||||||||5
1618919130000|2021-04-20 11:45:30|30915|30910|30915|30910|30915|30910|30915|30910|49
1618919140000|2021-04-20 11:45:40|||||||||36
1618919150000|2021-04-20 11:45:50|30920|30915|30915|30910|30920|30915|30915|30910|0
1618919160000|2021-04-20 11:46:00|30920|30915|30920|30915|30920|30915|30920|30915|67
1618919190000|2021-04-20 11:46:30|30915|30910|30920|30915|30920|30915|30915|30910|293
1618919200000|2021-04-20 11:46:40||30910||30910||30910||30910|0
1618919210000|2021-04-20 11:46:50|30915||30920||30920||30915||149
1618919220000|2021-04-20 11:47:00||30915||30910||30915||30910|400
1618919230000|2021-04-20 11:47:10|30915||30915||30915||30915||0
1618919260000|2021-04-20 11:47:40|30920|30915|30920|30910|30920|30915|30920|30910|171
1618919280000|2021-04-20 11:48:00|30915|30905|30915|30905|30915|30910|30910|30905|294
1618919310000|2021-04-20 11:48:30||30910||30910||30910||30905|0
1618919320000|2021-04-20 11:48:40|30920|30915|30920|30910|30920|30915|30915|30910|149
1618919340000|2021-04-20 11:49:00|30915|30915|30920|30915|30920|30915|30915|30915|131
1618919360000|2021-04-20 11:49:20|||||||||2
1618919370000|2021-04-20 11:49:30|30925|30920|30915|30910|30930|30925|30915|30910|6277
1618919380000|2021-04-20 11:49:40||30905||30910||30910||30905|199
1618919390000|2021-04-20 11:49:50|||||||||3
1618919400000|2021-04-20 11:50:00|||||||||4
1618919420000|2021-04-20 11:50:20|||||||||308
1618919450000|2021-04-20 11:50:50|30910|30905|30910|30905|30910|30905|30910|30905|37
1618919460000|2021-04-20 11:51:00|30915|30910|30915|30910|30915|30910|30910|30910|442
1618919470000|2021-04-20 11:51:10|||||||||25
1618919480000|2021-04-20 11:51:20|||||||||3
1618919490000|2021-04-20 11:51:30|30910|30905|30920|30915|30920|30915|30910|30905|548
1618919500000|2021-04-20 11:51:40|||||||||5
1618919510000|2021-04-20 11:51:50|||||||||10
1618919520000|2021-04-20 11:52:00|||||||||3
1618919530000|2021-04-20 11:52:10|30915|30910|30915|30910|30915|30910|30915|30910|314
1618919540000|2021-04-20 11:52:20|||||||||35
1618919550000|2021-04-20 11:52:30||30905||30905||30905||30905|76
1618919570000|2021-04-20 11:52:50||30910||30905||30910||30905|12
1618919580000|2021-04-20 11:53:00||30910||30905||30910||30905|200
1618919590000|2021-04-20 11:53:10|30910||30910||30910||30910||48
1618919600000|2021-04-20 11:53:20|30905|30900|30910|30905|30910|30905|30905|30900|159
1618919610000|2021-04-20 11:53:30|30915|30910|30910|30905|30915|30910|30910|30905|670
1618919670000|2021-04-20 11:54:30|30905|30900|30905|30900|30905|30900|30905|30900|67
1618919700000|2021-04-20 11:55:00|||||||||2
1618919710000|2021-04-20 11:55:10|30900|30895|30900|30895|30900|30895|30900|30895|452
1618919720000|2021-04-20 11:55:20|30905|30900|30910|30905|30910|30905|30900|30895|470
1618919740000|2021-04-20 11:55:40|||||||||13
1618919750000|2021-04-20 11:55:50|30905|30900|30905|30900|30905|30900|30905|30900|46
1618919760000|2021-04-20 11:56:00|||||||||173
1618919770000|2021-04-20 11:56:10|30910|30905|30910|30905|30910|30905|30910|30905|427
1618919800000|2021-04-20 11:56:40|||||||||19
1618919820000|2021-04-20 11:57:00|||||||||81
1618919900000|2021-04-20 11:58:20|||||||||90
1618919940000|2021-04-20 11:59:00|30915|30910|30920|30910|30920|30910|30915|30910|83
1618919990000|2021-04-20 11:59:50||30915||30915||30915||30915|29
1618920000000|2021-04-20 12:00:00|30915|30910|30920|30910|30920|30910|30915|30910|83
1618920030000|2021-04-20 12:00:30|||||||||63
1618920050000|2021-04-20 12:00:50||30915||30915||30915||30915|0
1618920060000|2021-04-20 12:01:00|||||||||385
1618920070000|2021-04-20 12:01:10|30915|30910|30915|30910|30915|30910|30915|30910|78
1618920100000|2021-04-20 12:01:40|30910|30905|30910|30905|30910|30905|30905|30900|224
1618920120000|2021-04-20 12:02:00|30915|30910|30910|30905|30915|30910|30910|30905|397
1618920150000|2021-04-20 12:02:30|30905|30900|30905|30900|30905|30900|30905|30900|280
1618920160000|2021-04-20 12:02:40|30900|30895|30905|30895|30905|30895|30900|30895|301
1618920170000|2021-04-20 12:02:50|30910|30900|30910|30900|30910|30905|30910|30900|442
1618920190000|2021-04-20 12:03:10|30905|30905|30910|30905|30910|30905|30905|30905|24
1618920210000|2021-04-20 12:03:30|||||||||324
1618920250000|2021-04-20 12:04:10|30905|30900|30905|30900|30905|30900|30905|30900|198
1618920290000|2021-04-20 12:04:50|30900|30895|30910|30905|30910|30905|30900|30895|2461
1618920300000|2021-04-20 12:05:00|30915|30910|30910|30905|30915|30910|30910|30905|1227
1618920310000|2021-04-20 12:05:10|30905|30900|30900|30895|30910|30900|30900|30895|413
1618920320000|2021-04-20 12:05:20|||||||||1814
1618920330000|2021-04-20 12:05:30|30895|30890|30895|30890|30895|30890|30895|30890|184
1618920340000|2021-04-20 12:05:40|30890|30885|30880|30875|30890|30885|30880|30875|596
1618920360000|2021-04-20 12:06:00|30875|30870|30870|30865|30875|30870|30870|30865|840
1618920380000|2021-04-20 12:06:20|30865|30860|30865|30860|30865|30860|30865|30860|718
1618920390000|2021-04-20 12:06:30|30870|30865|30880|30870|30880|30875|30870|30865|1437
1618920410000|2021-04-20 12:06:50|30875|30875|30880|30870|30880|30875|30875|30870|193
1618920450000|2021-04-20 12:07:30|30885|30875|30885|30880|30885|30880|30885|30875|465
1618920460000|2021-04-20 12:07:40|30890|30885|30890|30885|30890|30885|30890|30885|195
1618920480000|2021-04-20 12:08:00|30895|30890|30890|30885|30895|30890|30890|30885|299
1618920490000|2021-04-20 12:08:10|30895|30890|30880|30875|30895|30890|30880|30875|1762
1618920500000|2021-04-20 12:08:20|30875|30870|30875|30870|30880|30870|30875|30870|915
1618920510000|2021-04-20 12:08:30|30880|30875|30880|30875|30880|30875|30880|30875|470
1618920520000|2021-04-20 12:08:40|30885|30880|30885|30880|30885|30880|30880|30875|23
1618920530000|2021-04-20 12:08:50|30880|30875|30880|30875|30880|30875|30880|30875|39
1618920540000|2021-04-20 12:09:00|30885|30880|30880|30875|30885|30880|30880|30875|62
1618920550000|2021-04-20 12:09:10|30885|30880|30885|30880|30885|30880|30885|30875|90
1618920560000|2021-04-20 12:09:20|30880|30875|30885|30875|30885|30880|30880|30875|173
1618920570000|2021-04-20 12:09:30||30880||30880||30880||30880|0
1618920600000|2021-04-20 12:10:00|30880|30875|30885|30880|30890|30885|30880|30875|215
1618920610000|2021-04-20 12:10:10||30875||30875||30875||30875|0
1618920630000|2021-04-20 12:10:30|||||||||31809
1618920660000|2021-04-20 12:11:00|30880|30870|30875|30870|30880|30870|30875|30870|222
1618920670000|2021-04-20 12:11:10|30870|30865|30875|30870|30875|30870|30865|30860|1259
1618920680000|2021-04-20 12:11:20|30870|30865|30870|30865|30870|30865|30870|30860|499
1618920690000|2021-04-20 12:11:30||30860||30860||30860||30860|0
1618920700000|2021-04-20 12:11:40|30865|30855|30860|30855|30865|30855|30860|30855|229
1618920720000|2021-04-20 12:12:00|30865|30860|30865|30855|30865|30860|30865|30855|110
1618920740000|2021-04-20 12:12:20|30870|30860|30865|30855|30870|30865|30865|30855|121
1618920780000|2021-04-20 12:13:00||30860||30855||30860||30855|0
1618920830000|2021-04-20 12:13:50|30860|30860|30860|30855|30865|30860|30860|30855|286
1618920840000|2021-04-20 12:14:00|30855|30850|30855|30850|30855|30850|30850|30845|1445
1618920850000|2021-04-20 12:14:10|30850|30845|30850|30845|30850|30845|30850|30845|5
1618920870000|2021-04-20 12:14:30|30855|30850|30855|30845|30855|30850|30855|30845|429
1618920880000|2021-04-20 12:14:40|30850||30850||30850||30850||383
1618920890000|2021-04-20 12:14:50|||||||||176
1618920900000|2021-04-20 12:15:00|30855|30850|30855|30850|30855|30850|30855|30850|466
1618920910000|2021-04-20 12:15:10|||||||||61
1618920920000|2021-04-20 12:15:20|30860|30855|30855|30850|30860|30855|30855|30850|911
1618920940000|2021-04-20 12:15:40|||||||||50
1618920950000|2021-04-20 12:15:50|30860|30855|30855|30850|30860|30855|30855|30850|625
1618920960000|2021-04-20 12:16:00|30860|30855|30845|30840|30860|30855|30845|30840|677
1618920970000|2021-04-20 12:16:10|30850||30850||30850||30845||0
1618920980000|2021-04-20 12:16:20|30855|30845|30855|30850|30855|30850|30855|30840|272
1618920990000|2021-04-20 12:16:30|30850|30845|30850|30845|30855|30850|30850|30845|55
1618921000000|2021-04-20 12:16:40|30845|30840|30850|30845|30850|30845|30845|30840|289
1618921010000|2021-04-20 12:16:50|30845|30840|30850|30840|30850|30845|30845|30840|419
1618921040000|2021-04-20 12:17:20|30845||30845||30845||30845||292
1618921050000|2021-04-20 12:17:30|30850|30845|30850|30840|30850|30845|30845|30840|135
1618921060000|2021-04-20 12:17:40||30845||30845||30845||30845|19
1618921070000|2021-04-20 12:17:50|30855|30850|30855|30850|30855|30850|30855|30845|327
1618921080000|2021-04-20 12:18:00|30850|30845|30855|30845|30855|30850|30845|30840|1194
1618921090000|2021-04-20 12:18:10|30850|30850|30855|30845|30855|30850|30850|30845|53
1618921100000|2021-04-20 12:18:20|||||||||1
1618921110000|2021-04-20 12:18:30|30850|30840|30845|30840|30850|30840|30845|30840|113
1618921120000|2021-04-20 12:18:40|||||||||8
1618921140000|2021-04-20 12:19:00|30850|30845|30850|30840|30850|30845|30845|30840|148
1618921150000|2021-04-20 12:19:10|30855|30845|30850|30845|30855|30850|30850|30845|56
1618921170000|2021-04-20 12:19:30|30855|30850|30855|30850|30855|30850|30855|30850|6
1618921180000|2021-04-20 12:19:40|||||||||22
1618921190000|2021-04-20 12:19:50|30860|30855|30860|30855|30860|30855|30855|30850|1059
1618921200000|2021-04-20 12:20:00|30865|30860|30875|30870|30875|30870|30865|30860|1159
1618921210000|2021-04-20 12:20:10|30870|30865|30875|30865|30875|30865|30870|30865|207
1618921220000|2021-04-20 12:20:20|30880|30875|30875|30865|30880|30875|30875|30865|658
1618921240000|2021-04-20 12:20:40|30870|30870|30875|30870|30875|30870|30870|30870|89
1618921250000|2021-04-20 12:20:50|||||||||63
1618921280000|2021-04-20 12:21:20|30880|30875|30880|30875|30880|30875|30880|30875|36
1618921300000|2021-04-20 12:21:40|30875|30870|30880|30870|30880|30870|30875|30870|25
1618921310000|2021-04-20 12:21:50|||||||||206
1618921370000|2021-04-20 12:22:50|30875|30865|30875|30865|30875|30865|30865|30860|1010
1618921380000|2021-04-20 12:23:00|30870|30860|30855|30850|30870|30860|30855|30850|83
1618921400000|2021-04-20 12:23:20||30845||30845||30850||30845|31953
1618921440000|2021-04-20 12:24:00|30850|30850|30855|30845|30855|30850|30850|30845|740
1618921450000|2021-04-20 12:24:10|30860|30850|30860|30850|30860|30855|30855|30850|918
1618921460000|2021-04-20 12:24:20|30855||30860||30860||30855||207
1618921480000|2021-04-20 12:24:40|30855||30855||30855||30855||0
1618921500000|2021-04-20 12:25:00|30860|30855|30860|30855|30860|30855|30860|30855|42
1618921510000|2021-04-20 12:25:10|30865|30860|30865|30860|30865|30860|30865|30860|112
1618921520000|2021-04-20 12:25:20|30870|30865|30870|30865|30870|30865|30865|30860|212
1618921530000|2021-04-20 12:25:30|30865|30860|30870|30860|30870|30860|30865|30860|22
1618921550000|2021-04-20 12:25:50|30865||30865||30865||30865||7
1618921560000|2021-04-20 12:26:00|30870|30865|30875|30870|30875|30870|30870|30865|245
1618921570000|2021-04-20 12:26:10|30870|30865|30870|30865|30875|30865|30870|30865|37
1618921610000|2021-04-20 12:26:50|30865|30860|30865|30860|30865|30860|30865|30860|774
1618921620000|2021-04-20 12:27:00|30860|30855|30860|30850|30860|30855|30855|30850|690
1618921640000|2021-04-20 12:27:20|30865|30855|30865|30855|30865|30860|30865|30855|1185
1618921660000|2021-04-20 12:27:40|30860||30860||30860||30860||160
1618921670000|2021-04-20 12:27:50|30865|30860|30860|30855|30865|30860|30860|30855|147
1618921690000|2021-04-20 12:28:10|30865|30860|30865|30860|30865|30860|30865|30860|154
1618921710000|2021-04-20 12:28:30|30870|30865|30855|30850|30870|30865|30855|30850|372
1618921730000|2021-04-20 12:28:50|30860|30855|30860|30855|30865|30855|30860|30855|110
1618921740000|2021-04-20 12:29:00|30855|30850|30860|30855|30860|30855|30855|30850|160
1618921750000|2021-04-20 12:29:10|30865|30860|30865|30860|30865|30860|30865|30860|75
1618921760000|2021-04-20 12:29:20|30870|30865|30865|30860|30870|30865|30865|30860|11
1618921770000|2021-04-20 12:29:30|30870|30865|30870|30860|30870|30865|30870|30860|25
1618921780000|2021-04-20 12:29:40||30865||30865||30865||30865|50
1618921790000|2021-04-20 12:29:50|||||||||15
1618921800000|2021-04-20 12:30:00|30865|30860|30850|30845|30865|30860|30850|30845|2230
1618921810000|2021-04-20 12:30:10|30855|30850|30855|30850|30860|30855|30855|30845|524
1618921820000|2021-04-20 12:30:20|30850|30845|30850|30845|30855|30850|30850|30845|788
1618921830000|2021-04-20 12:30:30|30855|30850|30860|30850|30860|30850|30855|30845|221
1618921840000|2021-04-20 12:30:40|30855||30855||30855||30855||0
1618921850000|2021-04-20 12:30:50|30850|30845|30850|30845|30850|30845|30850|30845|130
1618921860000|2021-04-20 12:31:00|||||||||9
1618921870000|2021-04-20 12:31:10|30845|30840|30845|30840|30845|30840|30845|30840|289
1618921880000|2021-04-20 12:31:20|30850||30850||30850||30850||184
1618921890000|2021-04-20 12:31:30|30845||30850||30850||30845||0
1618921900000|2021-04-20 12:31:40||30845||30845||30845||30845|0
1618921920000|2021-04-20 12:32:00|30855|30850|30855|30850|30855|30850|30855|30850|192
1618921940000|2021-04-20 12:32:20|30850|30845|30845|30840|30850|30845|30845|30840|986
1618921950000|2021-04-20 12:32:30|||||||||474
1618921970000|2021-04-20 12:32:50|30840|30835|30830|30825|30840|30835|30830|30825|976
1618921980000|2021-04-20 12:33:00|30835|30830|30835|30830|30835|30830|30835|30830|236
1618921990000|2021-04-20 12:33:10|30830|30825|30825|30820|30830|30825|30825|30820|142
1618922000000|2021-04-20 12:33:20|30830|30825|30830|30825|30835|30830|30830|30825|697
1618922020000|2021-04-20 12:33:40|30835|30830|30825|30820|30835|30830|30820|30815|2411
1618922030000|2021-04-20 12:33:50|30830|30825|30835|30830|30835|30830|30830|30825|413
1618922040000|2021-04-20 12:34:00|30830|30825|30830|30825|30830|30825|30830|30825|79
1618922090000|2021-04-20 12:34:50|30825|30820|30830|30820|30830|30820|30825|30820|116
1618922120000|2021-04-20 12:35:20||30825||30825||30825||30825|75
1618922130000|2021-04-20 12:35:30|||||||||35
1618922150000|2021-04-20 12:35:50|||||||||20
1618922160000|2021-04-20 12:36:00|30835|30830|30840|30830|30840|30835|30835|30830|218
1618922170000|2021-04-20 12:36:10||30835||30835||30835||30835|110
1618922180000|2021-04-20 12:36:20|30845|30840|30845|30840|30845|30840|30845|30840|42
1618922200000|2021-04-20 12:36:40|30850|30845|30850|30840|30850|30845|30850|30840|193
1618922230000|2021-04-20 12:37:10|30845|30835|30830|30825|30845|30835|30830|30825|756
1618922240000|2021-04-20 12:37:20|30825|30820|30830|30825|30830|30825|30825|30820|150
1618922250000|2021-04-20 12:37:30|30825|30820|30825|30820|30825|30820|30825|30820|64
1618922260000|2021-04-20 12:37:40|30830||30830||30830||30825||0
1618922270000|2021-04-20 12:37:50||30825||30825||30825||30825|125
1618922280000|2021-04-20 12:38:00|||||||||50
1618922290000|2021-04-20 12:38:10|30825|30820|30825|30820|30825|30820|30825|30820|4
1618922310000|2021-04-20 12:38:30|30830|30825|30830|30825|30835|30830|30830|30825|433
1618922320000|2021-04-20 12:38:40|30825|30820|30825|30820|30825|30820|30825|30820|13
1618922330000|2021-04-20 12:38:50|30830|30825|30830|30820|30830|30825|30830|30820|400
1618922340000|2021-04-20 12:39:00|30825||30825||30825||30825||733
1618922360000|2021-04-20 12:39:20|||||||||201
1618922370000|2021-04-20 12:39:30|||||||||26
1618922380000|2021-04-20 12:39:40|30820|30815|30820|30815|30820|30815|30820|30815|2691
1618922390000|2021-04-20 12:39:50|||||||||507
1618922400000|2021-04-20 12:40:00|||||||||27
1618922410000|2021-04-20 12:40:10|30825|30820|30825|30820|30825|30820|30825|30820|559
1618922420000|2021-04-20 12:40:20|30830|30825|30830|30820|30830|30825|30830|30820|185
1618922430000|2021-04-20 12:40:30|30825|30825|30820|30815|30830|30825|30820|30815|1341
1618922460000|2021-04-20 12:41:00|30825|30820|30825|30820|30825|30820|30825|30820|401
1618922480000|2021-04-20 12:41:20|30830|30825|30830|30825|30830|30825|30830|30825|61
1618922490000|2021-04-20 12:41:30|30835|30830|30835|30830|30835|30830|30835|30830|59
1618922510000|2021-04-20 12:41:50|30840|30835|30840|30835|30840|30835|30840|30835|47
1618922520000|2021-04-20 12:42:00|||||||||34
1618922530000|2021-04-20 12:42:10|30845|30840|30845|30840|30845|30840|30845|30840|23
1618922550000|2021-04-20 12:42:30|30840|30835|30840|30835|30840|30835|30840|30835|196
1618922580000|2021-04-20 12:43:00|30845|30840|30845|30840|30850|30845|30845|30840|192
1618922600000|2021-04-20 12:43:20|30850|30845|30850|30840|30850|30845|30850|30840|158
1618922620000|2021-04-20 12:43:40|30845||30845||30845||30845||0
1618922630000|2021-04-20 12:43:50|30840|30835|30830|30825|30845|30835|30830|30825|5915
1618922640000|2021-04-20 12:44:00|30835|30830|30845|30840|30845|30840|30830|30825|235
1618922650000|2021-04-20 12:44:10|||||||||20
1618922660000|2021-04-20 12:44:20|||||||||17
1618922680000|2021-04-20 12:44:40|30840|30835|30835|30825|30840|30835|30835|30825|290
1618922700000|2021-04-20 12:45:00|30830|30830|30830|30825|30835|30830|30830|30825|134
1618922720000|2021-04-20 12:45:20|||||||||30
1618922740000|2021-04-20 12:45:40|30825|30820|30820|30815|30825|30820|30820|30815|1098
1618922750000|2021-04-20 12:45:50|||||||||250
1618922790000|2021-04-20 12:46:30|||||||||20
1618922800000|2021-04-20 12:46:40|30815|30810|30810|30800|30815|30810|30805|30800|1375
1618922810000|2021-04-20 12:46:50|30805|30805|30805|30800|30810|30805|30805|30800|305
1618922820000|2021-04-20 12:47:00|30800|30795|30795|30790|30805|30800|30795|30790|1186
1618922830000|2021-04-20 12:47:10|30790|30785|30805|30800|30805|30800|30790|30785|3521
1618922840000|2021-04-20 12:47:20|30800|30795|30800|30790|30800|30795|30795|30790|523
1618922850000|2021-04-20 12:47:30|||||||||20
1618922860000|2021-04-20 12:47:40|30805|30795|30800|30795|30805|30800|30800|30795|658
1618922870000|2021-04-20 12:47:50|30805|30800|30815|30805|30815|30810|30805|30800|1368
1618922880000|2021-04-20 12:48:00|30810|30810|30820|30815|30825|30820|30810|30810|514
1618922890000|2021-04-20 12:48:10|30815|30810|30815|30810|30820|30810|30815|30810|3
1618922900000|2021-04-20 12:48:20|||||||||7
1618922910000|2021-04-20 12:48:30|||||||||1
1618922920000|2021-04-20 12:48:40|||||||||3
1618922930000|2021-04-20 12:48:50|30820|30815|30820|30815|30820|30815|30820|30815|100
1618922940000|2021-04-20 12:49:00|30825|30820|30825|30820|30825|30820|30825|30820|25
1618922950000|2021-04-20 12:49:10|30820|30815|30805|30800|30820|30815|30805|30800|1057
1618922960000|2021-04-20 12:49:20|30810|30805|30815|30805|30815|30805|30810|30805|57
1618922970000|2021-04-20 12:49:30|30820|30810|30820|30810|30820|30815|30820|30805|180
1618922980000|2021-04-20 12:49:40|30825|30815|30825|30815|30825|30815|30825|30815|58
1618922990000|2021-04-20 12:49:50|30820||30820||30820||30820||0
1618923000000|2021-04-20 12:50:00|30825||30825||30825||30825||0
1618923010000|2021-04-20 12:50:10|30830|30820|30830|30820|30830|30820|30830|30820|66
1618923020000|2021-04-20 12:50:20|30825|30825|30830|30825|30830|30825|30825|30820|123
1618923040000|2021-04-20 12:50:40|30835|30830|30835|30830|30835|30830|30835|30830|94
1618923050000|2021-04-20 12:50:50|30840|30835|30840|30835|30840|30835|30840|30835|132
1618923060000|2021-04-20 12:51:00|||||||||8
1618923070000|2021-04-20 12:51:10|||||||||5
1618923100000|2021-04-20 12:51:40|||||||||93
1618923120000|2021-04-20 12:52:00|||||||||16
1618923170000|2021-04-20 12:52:50|30835|30830|30840|30835|30840|30835|30835|30830|709
1618923180000|2021-04-20 12:53:00|||||||||49
1618923200000|2021-04-20 12:53:20|30835|30830|30835|30830|30835|30830|30835|30830|92
1618923210000|2021-04-20 12:53:30|30840|30835|30840|30835|30840|30835|30840|30835|111
1618923250000|2021-04-20 12:54:10|30835|30830|30835|30830|30835|30830|30835|30830|308
1618923260000|2021-04-20 12:54:20|30840|30835|30840|30835|30840|30835|30840|30835|353
1618923290000|2021-04-20 12:54:50|30835|30830|30835|30830|30835|30830|30835|30830|538
1618923310000|2021-04-20 12:55:10|30840|30835|30840|30835|30840|30835|30840|30835|155
1618923330000|2021-04-20 12:55:30|30835|30830|30840|30830|30840|30830|30835|30830|35
1618923360000|2021-04-20 12:56:00|30835|30825|30830|30825|30835|30830|30830|30820|1908
1618923420000|2021-04-20 12:57:00|30835|30830|30835|30830|30835|30830|30830|30825|232
1618923430000|2021-04-20 12:57:10|30830|30825|30830|30825|30830|30825|30830|30825|50
1618923450000|2021-04-20 12:57:30|||||||||93
1618923470000|2021-04-20 12:57:50|||||||||50
1618923480000|2021-04-20 12:58:00|||||||||38
1618923510000|2021-04-20 12:58:30|30825|30820|30825|30820|30825|30820|30825|30820|936
1618923520000|2021-04-20 12:58:40|30820|30815|30820|30815|30820|30815|30820|30815|84
1618923530000|2021-04-20 12:58:50|30825|30820|30825|30820|30825|30820|30825|30820|230
1618923550000|2021-04-20 12:59:10|30820|30815|30820|30815|30820|30815|30820|30815|95
1618923560000|2021-04-20 12:59:20|||||||||437
1618923580000|2021-04-20 12:59:40|||||||||2
1618923590000|2021-04-20 12:59:50|30815|30810|30805|30800|30815|30810|30805|30800|1308
1618923620000|2021-04-20 13:00:20|30810|30805|30810|30805|30810|30805|30810|30805|584
1618923640000|2021-04-20 13:00:40|30815|30810|30820|30815|30820|30815|30815|30810|453
1618923650000|2021-04-20 13:00:50|30815|30810|30815|30810|30815|30810|30815|30810|8
1618923660000|2021-04-20 13:01:00|30820||30820||30820||30820||0
1618923670000|2021-04-20 13:01:10|30825|30815|30815|30810|30825|30820|30815|30810|1211
1618923680000|2021-04-20 13:01:20|30820|30815|30820|30815|30820|30815|30820|30815|4
1618923690000|2021-04-20 13:01:30|30815|30810|30820|30810|30820|30810|30815|30810|180
1618923700000|2021-04-20 13:01:40||30815||30815||30815||30815|200
1618923710000|2021-04-20 13:01:50|30815|30810|30820|30810|30820|30810|30815|30810|58
1618923720000|2021-04-20 13:02:00||30815||30810||30815||30810|0
1618923740000|2021-04-20 13:02:20||30815||30815||30815||30815|279
1618923760000|2021-04-20 13:02:40|30825|30820|30820|30815|30825|30820|30820|30815|164
1618923770000|2021-04-20 13:02:50|30825|30820|30825|30815|30825|30820|30825|30815|49
1618923780000|2021-04-20 13:03:00|30820|30820|30825|30820|30825|30820|30820|30815|516
1618923790000|2021-04-20 13:03:10|||||||||100
1618923840000|2021-04-20 13:04:00|||||||||60
1618923850000|2021-04-20 13:04:10|30830|30825|30830|30825|30830|30825|30830|30825|33
1618923860000|2021-04-20 13:04:20|30825|30820|30830|30825|30830|30825|30825|30820|185
1618923880000|2021-04-20 13:04:40|30835|30830|30835|30830|30835|30830|30835|30830|277
1618923910000|2021-04-20 13:05:10|||||||||81
1618923940000|2021-04-20 13:05:40|||||||||13
1618923950000|2021-04-20 13:05:50|||||||||110
1618923960000|2021-04-20 13:06:00|30840|30835|30840|30835|30840|30835|30840|30835|136
1618923980000|2021-04-20 13:06:20|30835|30830|30835|30830|30835|30830|30835|30830|252
1618923990000|2021-04-20 13:06:30|30840|30835|30835|30830|30840|30835|30835|30830|170
1618924000000|2021-04-20 13:06:40|30840|30835|30840|30830|30840|30835|30840|30830|3
1618924030000|2021-04-20 13:07:10|30835|30835|30835|30830|30835|30835|30835|30830|429
1618924040000|2021-04-20 13:07:20|30840|30835|30840|30835|30840|30835|30840|30830|226
1618924060000|2021-04-20 13:07:40|||||||||49
1618924070000|2021-04-20 13:07:50|30835|30830|30835|30825|30835|30830|30830|30825|586
1618924080000|2021-04-20 13:08:00|30830|30830|30835|30825|30835|30830|30830|30825|416
1618924090000|2021-04-20 13:08:10|30830||30830||30830||30830||0
1618924100000|2021-04-20 13:08:20|||||||||176
1618924110000|2021-04-20 13:08:30|30825|30815|30820|30815|30825|30820|30820|30815|827
1618924130000|2021-04-20 13:08:50|30825|30820|30825|30820|30825|30820|30825|30820|655
1618924150000|2021-04-20 13:09:10|||||||||8
1618924160000|2021-04-20 13:09:20|30830|30825|30830|30825|30830|30825|30830|30825|81
1618924170000|2021-04-20 13:09:30|||||||||18
1618924180000|2021-04-20 13:09:40|30835|30830|30835|30830|30835|30830|30835|30830|221
1618924190000|2021-04-20 13:09:50|||||||||159
1618924210000|2021-04-20 13:10:10|||||||||107
1618924220000|2021-04-20 13:10:20|30840|30835|30840|30835|30840|30835|30840|30835|129
1618924240000|2021-04-20 13:10:40|30835|30830|30835|30830|30835|30830|30835|30830|67
1618924250000|2021-04-20 13:10:50|||||||||5
1618924260000|2021-04-20 13:11:00|30840|30835|30840|30835|30840|30835|30840|30835|30
1618924270000|2021-04-20 13:11:10|30845|30840|30845|30840|30845|30840|30845|30840|185
1618924280000|2021-04-20 13:11:20|30850|30845|30850|30845|30850|30845|30850|30845|68
1618924290000|2021-04-20 13:11:30|30855|30850|30860|30855|30860|30855|30850|30845|365
1618924300000|2021-04-20 13:11:40|30865||30865||30865||30865||0
1618924310000|2021-04-20 13:11:50|30860||30860||30860||30860||0
1618924330000|2021-04-20 13:12:10|||||||||3
1618924340000|2021-04-20 13:12:20|||||||||70
1618924360000|2021-04-20 13:12:40|30865|30860|30885|30875|30885|30875|30865|30860|1014
1618924370000|2021-04-20 13:12:50|30880|30880|30890|30880|30890|30880|30880|30880|89
1618924380000|2021-04-20 13:13:00|30885|30885|30890|30880|30890|30885|30885|30880|74
1618924400000|2021-04-20 13:13:20|30885|30885|30900|30890|30900|30890|30885|30880|935
1618924410000|2021-04-20 13:13:30|30895|30895|30895|30890|30900|30895|30895|30890|190
1618924420000|2021-04-20 13:13:40|30900|30895|30900|30895|30900|30895|30900|30895|244
1618924430000|2021-04-20 13:13:50|30905|30900|30900|30895|30905|30900|30900|30895|629
1618924440000|2021-04-20 13:14:00|30905|30900|30910|30905|30915|30910|30905|30900|3321
1618924450000|2021-04-20 13:14:10|30915|30910|30910|30905|30920|30915|30910|30905|622
1618924460000|2021-04-20 13:14:20|30905|30900|30910|30900|30910|30905|30905|30900|661
1618924490000|2021-04-20 13:14:50|30905|30895|30905|30895|30905|30900|30900|30895|366
1618924500000|2021-04-20 13:15:00|30900|30890|30895|30890|30900|30895|30895|30890|469
1618924510000|2021-04-20 13:15:10|30900||30900||30900||30900||0
1618924520000|2021-04-20 13:15:20|30895|30885|30890|30885|30895|30885|30890|30885|847
1618924550000|2021-04-20 13:15:50|30895|30890|30900|30890|30900|30895|30895|30890|1437
1618924560000|2021-04-20 13:16:00|30905|30895|30905|30895|30905|30900|30900|30895|659
1618924570000|2021-04-20 13:16:10||30900||30900||30900||30900|0
1618924580000|2021-04-20 13:16:20|30900|30895|30900|30895|30900|30895|30900|30895|36
1618924590000|2021-04-20 13:16:30|30895|30890|30895|30890|30895|30890|30895|30890|107
1618924630000|2021-04-20 13:17:10|30900|30895|30905|30900|30905|30900|30900|30895|263
1618924650000|2021-04-20 13:17:30|30910|30905|30910|30905|30910|30905|30910|30905|36
1618924670000|2021-04-20 13:17:50|30905|30900|30910|30905|30910|30905|30905|30900|346
1618924680000|2021-04-20 13:18:00||30900||30905||30905||30900|0
1618924690000|2021-04-20 13:18:10|30905|30900|30905|30900|30905|30900|30905|30900|308
1618924700000|2021-04-20 13:18:20|30900|30895|30900|30895|30900|30895|30900|30890|205
1618924710000|2021-04-20 13:18:30|30905|30900|30905|30900|30905|30900|30905|30900|12
1618924720000|2021-04-20 13:18:40|30900|30895|30900|30895|30905|30900|30895|30890|1388
1618924730000|2021-04-20 13:18:50|30905|30900|30905|30895|30905|30900|30905|30895|63
1618924750000|2021-04-20 13:19:10|30910|30900|30910|30905|30910|30905|30910|30900|507
1618924760000|2021-04-20 13:19:20|||||||||16
1618924790000|2021-04-20 13:19:50|||||||||1520
1618924800000|2021-04-20 13:20:00|30905|30900|30910|30905|30910|30905|30905|30900|683
1618924820000|2021-04-20 13:20:20|30905|30900|30905|30900|30905|30900|30905|30900|89
1618924830000|2021-04-20 13:20:30|30910|30905|30915|30910|30915|30910|30910|30905|296
1618924840000|2021-04-20 13:20:40|30920|30915|30920|30915|30920|30915|30915|30910|1121
1618924850000|2021-04-20 13:20:50|||||||||41
1618924860000|2021-04-20 13:21:00|30915|30910|30920|30915|30920|30915|30915|30910|306
1618924880000|2021-04-20 13:21:20|30915|30910|30915|30910|30915|30910|30915|30910|86
1618924920000|2021-04-20 13:22:00|30910|30905|30910|30905|30910|30905|30910|30905|317
1618924930000|2021-04-20 13:22:10|30915|30910|30915|30910|30915|30910|30915|30910|90
1618924950000|2021-04-20 13:22:30|30910|30905|30910|30905|30910|30905|30910|30905|41
1618924970000|2021-04-20 13:22:50|30905|30900|30905|30895|30905|30900|30900|30895|185
1618925000000|2021-04-20 13:23:20||30900||30900||30900||30900|0
1618925010000|2021-04-20 13:23:30|30910|30905|30910|30905|30910|30905|30910|30905|28
1618925020000|2021-04-20 13:23:40|30915|30910|30915|30910|30915|30910|30915|30905|213
1618925030000|2021-04-20 13:23:50|30910|30905|30915|30905|30915|30905|30910|30905|116
1618925050000|2021-04-20 13:24:10|30910||30910||30910||30910||83
1618925060000|2021-04-20 13:24:20|30915|30910|30915|30910|30915|30910|30915|30910|85
1618925070000|2021-04-20 13:24:30|30910|30905|30915|30905|30915|30905|30910|30905|360
1618925080000|2021-04-20 13:24:40|30910||30910||30910||30910||19
1618925090000|2021-04-20 13:24:50|30905|30900|30905|30900|30905|30900|30905|30900|130
1618925100000|2021-04-20 13:25:00|||||||||67
1618925120000|2021-04-20 13:25:20|30910|30905|30910|30905|30910|30905|30910|30905|8
1618925130000|2021-04-20 13:25:30|30905|30900|30900|30895|30905|30900|30900|30895|422
1618925140000|2021-04-20 13:25:40|30895|30890|30900|30890|30900|30895|30895|30890|1584
1618925150000|2021-04-20 13:25:50|30895|30885|30890|30880|30895|30890|30885|30880|826
1618925160000|2021-04-20 13:26:00|30885|30875|30880|30875|30885|30875|30880|30875|468
1618925170000|2021-04-20 13:26:10|||||||||100
1618925190000|2021-04-20 13:26:30|30885|30880|30885|30880|30885|30880|30885|30880|821
1618925200000|2021-04-20 13:26:40|30890|30885|30890|30885|30890|30885|30885|30880|268
1618925210000|2021-04-20 13:26:50|30885|30880|30885|30880|30885|30880|30885|30880|121
1618925220000|2021-04-20 13:27:00|||||||||27
1618925230000|2021-04-20 13:27:10|||||||||50
1618925240000|2021-04-20 13:27:20|30890|30885|30890|30885|30890|30885|30890|30885|254
1618925260000|2021-04-20 13:27:40|||||||||12
1618925290000|2021-04-20 13:28:10|30895|30890|30895|30890|30895|30890|30895|30890|283
1618925340000|2021-04-20 13:29:00|30890|30885|30890|30885|30890|30885|30890|30885|257
1618925370000|2021-04-20 13:29:30|30895|30890|30900|30895|30905|30900|30895|30890|382
1618925380000|2021-04-20 13:29:40|||||||||43
1618925390000|2021-04-20 13:29:50|30895|30890|30900|30890|30900|30890|30895|30890|47
1618925400000|2021-04-20 13:30:00|30895|30885|30885|30880|30895|30890|30885|30875|2926
1618925410000|2021-04-20 13:30:10|30890|30885|30900|30895|30900|30895|30885|30880|2118
1618925420000|2021-04-20 13:30:20|30905|30900|30905|30900|30905|30900|30905|30900|504
1618925430000|2021-04-20 13:30:30|30910|30905|30910|30905|30915|30910|30910|30905|771
1618925440000|2021-04-20 13:30:40|||||||||28
1618925450000|2021-04-20 13:30:50|||||||||20
1618925460000|2021-04-20 13:31:00|30905|30900|30905|30900|30905|30900|30905|30900|248
1618925470000|2021-04-20 13:31:10|||||||||16
1618925480000|2021-04-20 13:31:20|30900|30895|30895|30890|30900|30895|30895|30890|387
1618925490000|2021-04-20 13:31:30|30900|30895|30900|30895|30900|30895|30895|30890|913
1618925510000|2021-04-20 13:31:50|30895|30890|30895|30890|30895|30890|30895|30890|270
1618925520000|2021-04-20 13:32:00|30890|30885|30890|30885|30895|30890|30890|30885|76
1618925530000|2021-04-20 13:32:10|30895|30890|30895|30885|30900|30895|30895|30885|574
1618925540000|2021-04-20 13:32:20|30900|30890|30900|30895|30900|30895|30895|30890|329
1618925550000|2021-04-20 13:32:30|30905|30900|30905|30900|30905|30900|30905|30900|422
1618925560000|2021-04-20 13:32:40|30900|30895|30900|30895|30905|30900|30900|30895|519
1618925570000|2021-04-20 13:32:50|30895|30890|30900|30890|30900|30895|30895|30890|283
1618925580000|2021-04-20 13:33:00|30895|30885|30895|30890|30895|30890|30890|30885|340
1618925590000|2021-04-20 13:33:10|30900|30895|30895|30890|30900|30895|30895|30890|684
1618925600000|2021-04-20 13:33:20|30890|30885|30895|30885|30895|30890|30890|30885|28
1618925620000|2021-04-20 13:33:40|||||||||4
1618925640000|2021-04-20 13:34:00|30890|30880|30885|30880|30890|30880|30885|30880|394
1618925650000|2021-04-20 13:34:10|30890|30875|30885|30880|30895|30885|30885|30875|1181
1618925660000|2021-04-20 13:34:20|30890|30885|30890|30880|30890|30885|30890|30880|1166
1618925670000|2021-04-20 13:34:30|30895|30885|30895|30890|30895|30890|30890|30885|1242
1618925680000|2021-04-20 13:34:40|30890|30885|30895|30890|30895|30890|30890|30885|156
1618925690000|2021-04-20 13:34:50|30890|30885|30890|30885|30890|30885|30890|30885|337
1618925700000|2021-04-20 13:35:00|30885|30880|30890|30880|30890|30885|30885|30880|147
1618925710000|2021-04-20 13:35:10|30895|30885|30895|30890|30895|30890|30895|30885|316
1618925720000|2021-04-20 13:35:20|30890|30885|30890|30885|30890|30885|30890|30885|52
1618925750000|2021-04-20 13:35:50|30895|30890|30895|30890|30895|30890|30895|30890|457
1618925770000|2021-04-20 13:36:10|30890|30885|30890|30885|30890|30885|30890|30885|56
1618925780000|2021-04-20 13:36:20|30885|30880|30885|30880|30890|30885|30885|30880|614
1618925790000|2021-04-20 13:36:30|30890|30885|30890|30885|30890|30885|30890|30885|161
1618925810000|2021-04-20 13:36:50|30895|30890|30900|30895|30905|30895|30895|30890|244
1618925820000|2021-04-20 13:37:00|30905|30900|30905|30900|30905|30900|30900|30895|174
1618925840000|2021-04-20 13:37:20|30910|30905|30910|30905|30910|30905|30910|30905|53
1618925850000|2021-04-20 13:37:30|30915|30910|30915|30910|30920|30915|30915|30910|1272
1618925860000|2021-04-20 13:37:40|30920|30915|30920|30915|30920|30915|30920|30910|174
1618925880000|2021-04-20 13:38:00|||||||||137
1618925890000|2021-04-20 13:38:10|30915|30910|30915|30905|30915|30910|30905|30900|912
1618925900000|2021-04-20 13:38:20|30920|30910|30915|30910|30920|30915|30910|30905|62
1618925910000|2021-04-20 13:38:30||30905||30905||30910||30905|11
1618925920000|2021-04-20 13:38:40||30910||30910||30910||30910|0
1618925930000|2021-04-20 13:38:50|30920|30915|30910|30905|30920|30915|30910|30905|325
1618925940000|2021-04-20 13:39:00|30915|30910|30915|30905|30915|30910|30915|30905|246
1618925950000|2021-04-20 13:39:10|30910|30910|30915|30910|30915|30910|30910|30910|24
1618925960000|2021-04-20 13:39:20||30905||30905||30905||30905|65
1618925970000|2021-04-20 13:39:30|30910|30900|30905|30900|30910|30900|30900|30895|914
1618925980000|2021-04-20 13:39:40|30910|30905|30910|30905|30915|30910|30905|30900|442
1618925990000|2021-04-20 13:39:50|30915|30910|30910|30900|30915|30910|30905|30900|1543
1618926000000|2021-04-20 13:40:00|30915|30905|30915|30905|30915|30910|30915|30900|756
1618926010000|2021-04-20 13:40:10|30910|30900|30905|30900|30910|30905|30905|30900|138
1618926020000|2021-04-20 13:40:20|30910|30905|30905|30895|30910|30905|30905|30895|536
1618926030000|2021-04-20 13:40:30|30900|30890|30895|30885|30905|30890|30895|30885|369
1618926040000|2021-04-20 13:40:40|30890|30890|30900|30890|30900|30895|30890|30885|990
1618926050000|2021-04-20 13:40:50|30895|30885|30890|30880|30895|30885|30885|30880|539
1618926060000|2021-04-20 13:41:00|30885|30875|30880|30875|30890|30875|30880|30875|14
1618926070000|2021-04-20 13:41:10|30885||30885||30885||30885||0
1618926090000|2021-04-20 13:41:30|30880|30870|30875|30865|30885|30870|30870|30865|399
1618926100000|2021-04-20 13:41:40|30870|30870|30875|30865|30875|30870|30870|30865|57
1618926110000|2021-04-20 13:41:50|30870|30860|30860|30850|30870|30865|30860|30850|408
1618926120000|2021-04-20 13:42:00|30855|30845|30865|30855|30865|30860|30850|30845|702
1618926130000|2021-04-20 13:42:10|30860|30860|30865|30855|30865|30860|30860|30855|204
1618926140000|2021-04-20 13:42:20|30870|30860|30870|30860|30870|30860|30870|30860|296
1618926150000|2021-04-20 13:42:30|30875|30865|30875|30865|30880|30875|30870|30865|563
1618926160000|2021-04-20 13:42:40|30870|30860|30870|30860|30870|30860|30865|30860|142
1618926170000|2021-04-20 13:42:50|30865|30865|30860|30855|30870|30865|30860|30855|542
1618926180000|2021-04-20 13:43:00|30855|30850|30860|30850|30860|30850|30855|30850|33
1618926190000|2021-04-20 13:43:10|30855|30855|30860|30855|30860|30855|30855|30850|360
1618926200000|2021-04-20 13:43:20||30850||30850||30850||30850|0
1618926210000|2021-04-20 13:43:30|30865|30855|30870|30860|30870|30865|30865|30855|323
1618926230000|2021-04-20 13:43:50||30865||30865||30865||30865|0
1618926240000|2021-04-20 13:44:00|30875|30870|30880|30870|30880|30875|30875|30870|227
1618926260000|2021-04-20 13:44:20|30885|30875|30880|30875|30885|30880|30875|30870|277
1618926270000|2021-04-20 13:44:30|30875|30870|30870|30860|30875|30870|30865|30860|162
1618926280000|2021-04-20 13:44:40|||||||||30
1618926290000|2021-04-20 13:44:50|30875|30865|30875|30865|30875|30870|30870|30865|288
1618926310000|2021-04-20 13:45:10|30870|30870|30870|30865|30870|30870|30870|30865|66
1618926320000|2021-04-20 13:45:20|30875|30870|30875|30865|30875|30870|30870|30865|184
1618926330000|2021-04-20 13:45:30||30870||30865||30870||30865|0
1618926340000|2021-04-20 13:45:40||30870||30870||30870||30870|12
1618926350000|2021-04-20 13:45:50|30880|30875|30880|30875|30885|30880|30875|30870|1358
1618926360000|2021-04-20 13:46:00|30875|30870|30875|30870|30875|30870|30875|30870|145
1618926370000|2021-04-20 13:46:10|30880|30875|30870|30860|30880|30875|30870|30860|599
1618926380000|2021-04-20 13:46:20|30865|30865|30880|30870|30880|30875|30865|30860|1170
1618926400000|2021-04-20 13:46:40|30885|30875|30875|30870|30885|30880|30875|30870|532
1618926410000|2021-04-20 13:46:50|30870|30865|30870|30865|30875|30865|30870|30865|180
1618926420000|2021-04-20 13:47:00|30865|30860|30865|30860|30865|30860|30860|30855|535
1618926430000|2021-04-20 13:47:10|30870|30855|30865|30855|30870|30855|30860|30855|91
1618926440000|2021-04-20 13:47:20||30860||30855||30860||30855|80
1618926450000|2021-04-20 13:47:30|30870|30860|30870|30860|30870|30865|30870|30860|314
1618926460000|2021-04-20 13:47:40|30865|30865|30870|30860|30870|30865|30865|30860|569
1618926470000|2021-04-20 13:47:50|30875|30865|30880|30870|30880|30875|30875|30860|265
1618926480000|2021-04-20 13:48:00|||||||||20
1618926490000|2021-04-20 13:48:10|30875||30875||30875||30875||111
1618926500000|2021-04-20 13:48:20|30880|30875|30885|30875|30885|30880|30875|30870|302
1618926510000|2021-04-20 13:48:30|30880|30870|30880|30875|30880|30875|30875|30870|516
1618926520000|2021-04-20 13:48:40|30875|30870|30880|30875|30880|30875|30870|30865|719
1618926530000|2021-04-20 13:48:50|30875|30870|30880|30870|30880|30870|30875|30870|125
1618926540000|2021-04-20 13:49:00|30875|30865|30870|30865|30875|30870|30870|30865|362
1618926550000|2021-04-20 13:49:10|30875|30870|30875|30865|30875|30870|30870|30865|199
1618926560000|2021-04-20 13:49:20||30870||30865||30870||30865|79
1618926590000|2021-04-20 13:49:50|||||||||1
1618926630000|2021-04-20 13:50:30|30870|30870|30875|30870|30875|30870|30870|30865|146
1618926640000|2021-04-20 13:50:40|30870|30865|30875|30870|30880|30875|30870|30865|869
1618926650000|2021-04-20 13:50:50|30870|30865|30875|30865|30875|30870|30870|30865|57
1618926660000|2021-04-20 13:51:00|30870||30870||30870||30870||143
1618926670000|2021-04-20 13:51:10|30865|30860|30865|30855|30865|30860|30860|30855|785
1618926680000|2021-04-20 13:51:20|30860|30850|30860|30850|30860|30855|30860|30850|302
1618926690000|2021-04-20 13:51:30|30855|30845|30850|30840|30855|30850|30845|30840|439
1618926700000|2021-04-20 13:51:40|30855|30845|30855|30850|30855|30850|30855|30845|131
1618926710000|2021-04-20 13:51:50|30860|30855|30870|30860|30870|30865|30855|30850|733
1618926720000|2021-04-20 13:52:00|30865|30855|30870|30860|30870|30865|30860|30855|513
1618926730000|2021-04-20 13:52:10|30875|30865|30875|30865|30875|30870|30875|30860|67
1618926740000|2021-04-20 13:52:20|30870|30870|30870|30865|30870|30870|30870|30865|235
1618926750000|2021-04-20 13:52:30|30875|30870|30885|30875|30885|30875|30875|30870|228
1618926760000|2021-04-20 13:52:40|30890|30880|30890|30880|30890|30885|30890|30875|79
1618926770000|2021-04-20 13:52:50|30885|30885|30890|30885|30890|30885|30885|30880|879
1618926780000|2021-04-20 13:53:00|30895|30890|30905|30895|30905|30895|30890|30885|716
1618926790000|2021-04-20 13:53:10|30900|30890|30900|30895|30900|30895|30890|30885|952
1618926800000|2021-04-20 13:53:20|30895|30890|30895|30885|30895|30890|30890|30885|209
1618926810000|2021-04-20 13:53:30|30900|30890|30905|30895|30905|30895|30900|30890|385
1618926820000|2021-04-20 13:53:40|30900||30905||30905||30900||0
1618926830000|2021-04-20 13:53:50|30900|30900|30900|30895|30905|30900|30900|30895|236
1618926840000|2021-04-20 13:54:00|30905|30900|30905|30895|30905|30900|30900|30895|147
1618926860000|2021-04-20 13:54:20|30910|30900|30905|30900|30910|30905|30905|30900|44
1618926870000|2021-04-20 13:54:30|30900|30895|30900|30895|30905|30900|30900|30895|94
1618926880000|2021-04-20 13:54:40|30895|30890|30900|30895|30900|30895|30895|30890|473
1618926900000|2021-04-20 13:55:00|30895|30890|30895|30885|30895|30890|30890|30885|467
1618926910000|2021-04-20 13:55:10|30890|30890|30895|30890|30895|30890|30890|30885|294
1618926920000|2021-04-20 13:55:20|30900|30895|30890|30880|30900|30895|30885|30880|601
1618926930000|2021-04-20 13:55:30|30895|30885|30895|30885|30895|30890|30895|30885|111
1618926940000|2021-04-20 13:55:40|30900|30890|30900|30895|30900|30895|30900|30890|345
1618926950000|2021-04-20 13:55:50|30905|30900|30905|30895|30910|30905|30900|30895|431
1618926970000|2021-04-20 13:56:10|30910|30900|30910|30905|30910|30905|30910|30900|98
1618926980000|2021-04-20 13:56:20|30915|30910|30915|30910|30920|30915|30915|30910|159
1618926990000|2021-04-20 13:56:30|30920|30915|30920|30915|30920|30915|30920|30910|1
1618927000000|2021-04-20 13:56:40|||||||||24
1618927010000|2021-04-20 13:56:50|30925|30920|30930|30920|30930|30925|30925|30920|1040
1618927030000|2021-04-20 13:57:10|30925||30925||30925||30925||0
1618927040000|2021-04-20 13:57:20|30920|30915|30925|30915|30925|30920|30920|30915|2090
1618927050000|2021-04-20 13:57:30|30920|30910|30910|30905|30920|30910|30910|30905|923
1618927060000|2021-04-20 13:57:40|30915|30910|30915|30905|30915|30910|30910|30905|318
1618927070000|2021-04-20 13:57:50|30920|30910|30925|30915|30925|30920|30920|30905|447
1618927080000|2021-04-20 13:58:00|30920|30910|30920|30910|30925|30915|30915|30910|550
1618927130000|2021-04-20 13:58:50|30915|30905|30910|30905|30915|30910|30910|30905|897
1618927140000|2021-04-20 13:59:00|30915|30910|30910|30905|30915|30910|30910|30905|1140
1618927150000|2021-04-20 13:59:10|30915|30910|30910|30905|30915|30910|30910|30905|92
1618927160000|2021-04-20 13:59:20|||||||||124
1618927170000|2021-04-20 13:59:30|30915|30910|30915|30910|30915|30910|30915|30910|129
1618927180000|2021-04-20 13:59:40|||||||||159
1618927190000|2021-04-20 13:59:50|||||||||1
1618927200000|2021-04-20 14:00:00|30910|30905|30915|30910|30915|30910|30910|30905|238
1618927210000|2021-04-20 14:00:10|30920|30915|30920|30910|30920|30915|30915|30910|420
1618927220000|2021-04-20 14:00:20|30925|30915|30925|30920|30925|30920|30925|30915|3648
1618927230000|2021-04-20 14:00:30|30930|30925|30925|30920|30930|30925|30925|30920|412
1618927240000|2021-04-20 14:00:40|30920|30915|30920|30915|30925|30920|30920|30915|1150
1618927250000|2021-04-20 14:00:50|30925|30920|30925|30920|30930|30925|30920|30915|1524
1618927260000|2021-04-20 14:01:00|30920|30915|30925|30915|30925|30920|30920|30915|251
1618927270000|2021-04-20 14:01:10|30920|30920|30915|30910|30930|30925|30915|30910|1593
1618927280000|2021-04-20 14:01:20|30910|30905|30915|30910|30915|30910|30910|30905|181
1618927290000|2021-04-20 14:01:30|30910|30905|30915|30910|30915|30910|30910|30905|270
1618927300000|2021-04-20 14:01:40|30910|30905|30915|30905|30915|30910|30910|30905|409
1618927310000|2021-04-20 14:01:50|30910|30910|30910|30900|30915|30910|30905|30900|811
1618927320000|2021-04-20 14:02:00|30905|30895|30900|30895|30905|30895|30895|30890|908
1618927330000|2021-04-20 14:02:10|30905|30900|30895|30890|30905|30900|30895|30890|760
1618927340000|2021-04-20 14:02:20|30890|30885|30890|30885|30890|30885|30890|30880|111
1618927350000|2021-04-20 14:02:30|30885|30880|30895|30890|30895|30890|30885|30880|223
1618927360000|2021-04-20 14:02:40|30900|30895|30895|30890|30900|30895|30895|30890|343
1618927370000|2021-04-20 14:02:50|30890|30885|30900|30895|30900|30895|30890|30885|262
1618927380000|2021-04-20 14:03:00|30905||30905||30905||30905||0
1618927400000|2021-04-20 14:03:20|30910|30900|30910|30905|30915|30905|30910|30900|513
1618927410000|2021-04-20 14:03:30|30905|30900|30905|30895|30905|30900|30905|30895|29
1618927420000|2021-04-20 14:03:40|30910|30900|30910|30900|30910|30905|30905|30900|37
1618927430000|2021-04-20 14:03:50|30905|30905|30905|30895|30905|30905|30900|30895|237
1618927440000|2021-04-20 14:04:00|30900|30900|30905|30895|30905|30900|30900|30895|54
1618927450000|2021-04-20 14:04:10|30900|30890|30895|30885|30900|30890|30885|30880|1045
1618927460000|2021-04-20 14:04:20|30890|30890|30895|30890|30895|30890|30890|30890|370
1618927470000|2021-04-20 14:04:30|30900|30895|30895|30890|30900|30895|30895|30890|234
1618927480000|2021-04-20 14:04:40|||||||||342
1618927490000|2021-04-20 14:04:50|30900|30895|30900|30895|30900|30895|30900|30895|32
1618927500000|2021-04-20 14:05:00|30905|30900|30905|30895|30905|30900|30900|30895|386
1618927530000|2021-04-20 14:05:30||30900||30900||30900||30895|0
1618927540000|2021-04-20 14:05:40|30910|30905|30905|30900|30910|30905|30905|30900|55
1618927550000|2021-04-20 14:05:50|30910|30905|30910|30900|30910|30905|30905|30900|112
1618927560000|2021-04-20 14:06:00||30905||30900||30905||30900|17
1618927570000|2021-04-20 14:06:10|30905|30905|30905|30900|30910|30905|30905|30900|133
1618927580000|2021-04-20 14:06:20|30910|30905|30905|30900|30910|30905|30905|30900|213
1618927590000|2021-04-20 14:06:30|30910|30905|30915|30910|30915|30910|30910|30905|59
1618927600000|2021-04-20 14:06:40|30910|30905|30915|30905|30915|30910|30910|30905|410
1618927620000|2021-04-20 14:07:00||30910||30910||30910||30910|25
1618927630000|2021-04-20 14:07:10|30920|30915|30925|30915|30925|30920|30920|30915|1093
1618927640000|2021-04-20 14:07:20|30920|30920|30920|30910|30920|30920|30915|30910|727
1618927650000|2021-04-20 14:07:30|||||||||23
1618927660000|2021-04-20 14:07:40|30915||30920||30920||30915||155
1618927680000|2021-04-20 14:08:00|30915|30905|30910|30900|30915|30905|30905|30900|1105
1618927690000|2021-04-20 14:08:10|30905||30905||30910||30905||446
1618927700000|2021-04-20 14:08:20|30900|30895|30900|30890|30900|30895|30895|30890|467
1618927710000|2021-04-20 14:08:30|30905|30895|30905|30895|30905|30900|30900|30895|649
1618927730000|2021-04-20 14:08:50|30900|30900|30900|30895|30905|30900|30900|30895|262
1618927740000|2021-04-20 14:09:00|30905|30900|30905|30900|30905|30900|30905|30895|139
1618927750000|2021-04-20 14:09:10|30900|30895|30900|30895|30905|30900|30900|30895|32807
1618927760000|2021-04-20 14:09:20|30895|30890|30895|30885|30895|30890|30890|30885|32242
1618927780000|2021-04-20 14:09:40|||||||||19086
1618927790000|2021-04-20 14:09:50|30890|30880|30880|30870|30890|30880|30875|30870|702
1618927800000|2021-04-20 14:10:00|30875|30865|30855|30845|30875|30865|30855|30845|882
1618927810000|2021-04-20 14:10:10|30860|30850|30865|30860|30865|30860|30855|30850|891
1618927820000|2021-04-20 14:10:20|30860|30855|30870|30860|30870|30860|30860|30855|185
1618927840000|2021-04-20 14:10:40|30875|30865|30875|30870|30880|30875|30875|30865|341
1618927850000|2021-04-20 14:10:50|30880|30875|30875|30870|30880|30875|30875|30870|160
1618927860000|2021-04-20 14:11:00|30870|30865|30870|30860|30870|30865|30865|30860|344
1618927880000|2021-04-20 14:11:20|30865|30855|30865|30855|30865|30860|30860|30855|400
1618927890000|2021-04-20 14:11:30|30870|30860|30870|30860|30870|30865|30870|30860|322
1618927930000|2021-04-20 14:12:10|30865|30855|30855|30845|30865|30855|30850|30845|808
1618927960000|2021-04-20 14:12:40|30860|30850|30865|30860|30865|30860|30860|30845|532
1618927970000|2021-04-20 14:12:50|30870|30865|30855|30845|30870|30865|30855|30845|600
1618927980000|2021-04-20 14:13:00|30850|30840|30850|30840|30850|30845|30840|30835|906
1618927990000|2021-04-20 14:13:10|||||||||50
1618928000000|2021-04-20 14:13:20|30855|30845|30855|30845|30855|30850|30850|30845|465
1618928040000|2021-04-20 14:14:00|30850|30840|30855|30845|30855|30850|30840|30835|1738
1618928050000|2021-04-20 14:14:10|30850|30840|30855|30845|30855|30845|30850|30840|0
1618928060000|2021-04-20 14:14:20|30850|30840|30850|30840|30850|30845|30845|30840|7
1618928080000|2021-04-20 14:14:40|30845|30845|30850|30840|30850|30845|30840|30835|259
1618928090000|2021-04-20 14:14:50|30845|30845|30845|30835|30850|30845|30845|30835|259
1618928100000|2021-04-20 14:15:00|30840|30840|30840|30835|30840|30840|30840|30835|117
1618928110000|2021-04-20 14:15:10|30845|30840|30850|30840|30850|30840|30845|30835|212
1618928120000|2021-04-20 14:15:20|30845|30845|30855|30850|30855|30850|30845|30840|247
1618928130000|2021-04-20 14:15:30|30850|30845|30855|30845|30855|30845|30850|30845|52
1618928150000|2021-04-20 14:15:50|30850|30840|30850|30840|30855|30840|30840|30835|418
1618928160000|2021-04-20 14:16:00|30845|30835|30850|30845|30850|30845|30840|30835|340
1618928170000|2021-04-20 14:16:10|30845|30840|30850|30840|30850|30845|30840|30835|386
1618928190000|2021-04-20 14:16:30|30845|30835|30845|30835|30845|30835|30840|30835|0
1618928200000|2021-04-20 14:16:40||30840||30840||30840||30840|4
1618928220000|2021-04-20 14:17:00|30840|30835|30845|30840|30845|30840|30840|30835|491
1618928230000|2021-04-20 14:17:10|30850|30845|30855|30845|30855|30850|30850|30845|95
1618928240000|2021-04-20 14:17:20|30860|30850|30870|30860|30870|30860|30860|30850|189
1618928260000|2021-04-20 14:17:40|30865|30855|30865|30855|30865|30855|30860|30855|196
1618928270000|2021-04-20 14:17:50|30870|30860|30870|30865|30870|30865|30870|30860|75
1618928280000|2021-04-20 14:18:00|30875|30870|30875|30865|30875|30870|30875|30865|12
1618928290000|2021-04-20 14:18:10|30870|30860|30865|30860|30875|30860|30865|30860|380
1618928300000|2021-04-20 14:18:20|30860|30855|30865|30855|30870|30865|30860|30855|572
1618928310000|2021-04-20 14:18:30|30870|30860|30865|30860|30870|30865|30865|30860|474
1618928320000|2021-04-20 14:18:40|30860|30855|30865|30855|30865|30855|30860|30855|36
1618928350000|2021-04-20 14:19:10|30860|30850|30855|30850|30860|30850|30850|30845|712
1618928360000|2021-04-20 14:19:20|30860|30855|30865|30855|30865|30855|30860|30855|11
1618928370000|2021-04-20 14:19:30|30860|30860|30865|30855|30865|30860|30860|30855|184
1618928380000|2021-04-20 14:19:40|30860|30850|30855|30850|30860|30855|30855|30850|277
1618928390000|2021-04-20 14:19:50|30860|30855|30860|30855|30865|30860|30860|30855|308
1618928400000|2021-04-20 14:20:00|30855|30850|30855|30850|30860|30855|30855|30850|277
1618928410000|2021-04-20 14:20:10|30860|30855|30850|30845|30860|30855|30850|30845|260
1618928420000|2021-04-20 14:20:20|30845|30840|30860|30855|30860|30855|30845|30840|796
1618928430000|2021-04-20 14:20:30|30865|30860|30865|30855|30865|30860|30860|30855|259
1618928440000|2021-04-20 14:20:40|30860||30860||30860||30860||30
1618928450000|2021-04-20 14:20:50|30865|30860|30865|30860|30865|30860|30865|30860|94
1618928460000|2021-04-20 14:21:00|30870|30865|30875|30865|30875|30870|30865|30860|672
1618928470000|2021-04-20 14:21:10|30870|30870|30870|30865|30875|30870|30870|30865|0
1618928480000|2021-04-20 14:21:20|30875|30870|30875|30865|30875|30870|30865|30860|828
1618928490000|2021-04-20 14:21:30|30880|30870|30880|30875|30880|30875|30880|30870|144
1618928500000|2021-04-20 14:21:40|30885|30880|30885|30880|30885|30880|30880|30875|548
1618928510000|2021-04-20 14:21:50|30890|30885|30890|30885|30890|30885|30890|30885|52
1618928520000|2021-04-20 14:22:00|30885|30880|30890|30885|30890|30885|30885|30880|1367
1618928530000|2021-04-20 14:22:10||30880||30885||30885||30880|179
1618928550000|2021-04-20 14:22:30|||||||||44
1618928560000|2021-04-20 14:22:40|30895|30890|30900|30895|30900|30895|30895|30890|605
1618928570000|2021-04-20 14:22:50|30895|30890|30900|30890|30900|30895|30895|30890|265
1618928580000|2021-04-20 14:23:00|30895|30895|30900|30890|30900|30895|30895|30890|3
1618928590000|2021-04-20 14:23:10|30895||30895||30895||30895||35
1618928600000|2021-04-20 14:23:20|30900|30895|30895|30890|30900|30895|30895|30890|170
1618928610000|2021-04-20 14:23:30|30890|30885|30895|30885|30895|30890|30890|30885|772
1618928630000|2021-04-20 14:23:50|30900|30890|30910|30900|30910|30900|30900|30890|861
1618928640000|2021-04-20 14:24:00|30905|30905|30910|30900|30910|30905|30900|30895|922
1618928650000|2021-04-20 14:24:10|30905|30895|30905|30895|30905|30900|30900|30895|286
1618928660000|2021-04-20 14:24:20|30910|30900|30905|30900|30910|30905|30905|30900|113
1618928670000|2021-04-20 14:24:30|30910||30910||30910||30910||0
1618928680000|2021-04-20 14:24:40|30905|30895|30905|30895|30910|30900|30900|30895|484
1618928700000|2021-04-20 14:25:00|||||||||20
1618928710000|2021-04-20 14:25:10|30910|30900|30915|30905|30915|30910|30910|30900|1872
1618928720000|2021-04-20 14:25:20|30910|30900|30905|30900|30910|30900|30900|30895|703
1618928730000|2021-04-20 14:25:30|30900|30895|30900|30890|30905|30900|30895|30890|407
1618928740000|2021-04-20 14:25:40|30895|30885|30895|30885|30895|30885|30890|30885|229
1618928750000|2021-04-20 14:25:50|30890|30890|30890|30885|30890|30890|30885|30880|395
1618928760000|2021-04-20 14:26:00|30885|30880|30880|30870|30885|30880|30870|30865|819
1618928770000|2021-04-20 14:26:10|30885|30875|30885|30875|30885|30880|30885|30875|275
1618928780000|2021-04-20 14:26:20|30880|30880|30885|30875|30885|30880|30880|30875|112
1618928810000|2021-04-20 14:26:50|30890|30880|30885|30880|30895|30890|30885|30875|911
1618928820000|2021-04-20 14:27:00|30890|30885|30890|30880|30890|30885|30885|30880|7
1618928850000|2021-04-20 14:27:30|30885|30885|30885|30880|30890|30885|30885|30880|373
1618928860000|2021-04-20 14:27:40|30880|30875|30880|30870|30880|30875|30875|30870|735
1618928870000|2021-04-20 14:27:50|30875|30875|30880|30875|30880|30875|30875|30870|127
1618928880000|2021-04-20 14:28:00||30870||30870||30875||30870|30
1618928890000|2021-04-20 14:28:10|30875|30875|30880|30875|30880|30875|30875|30870|54
1618928900000|2021-04-20 14:28:20|30875|30870|30875|30870|30875|30870|30875|30870|246
1618928910000|2021-04-20 14:28:30|30870|30865|30875|30870|30875|30870|30870|30865|329
1618928920000|2021-04-20 14:28:40|30880|30875|30880|30875|30880|30875|30880|30875|807
1618928930000|2021-04-20 14:28:50|30885|30880|30885|30875|30885|30880|30880|30875|379
1618928940000|2021-04-20 14:29:00|30890|30880|30895|30885|30895|30890|30890|30880|1410
1618928950000|2021-04-20 14:29:10|30890||30890||30890||30890||0
1618928960000|2021-04-20 14:29:20|30895||30890||30895||30890||0
1618928980000|2021-04-20 14:29:40|30885|30880|30880|30875|30885|30880|30880|30875|532
1618928990000|2021-04-20 14:29:50|30875|30870|30875|30870|30875|30870|30870|30865|400
1618929000000|2021-04-20 14:30:00|30870|30865|30860|30850|30870|30870|30860|30850|717
1618929010000|2021-04-20 14:30:10|30855|30845|30855|30850|30860|30855|30850|30840|2946
1618929020000|2021-04-20 14:30:20|30850|30845|30850|30840|30850|30845|30840|30835|1825
1618929030000|2021-04-20 14:30:30|30855|30845|30855|30845|30855|30850|30855|30845|955
1618929040000|2021-04-20 14:30:40|30860|30850|30865|30855|30865|30860|30860|30850|472
1618929050000|2021-04-20 14:30:50|30870|30860|30865|30860|30870|30865|30865|30860|201
1618929060000|2021-04-20 14:31:00|30860|30855|30860|30855|30860|30855|30860|30855|129
1618929070000|2021-04-20 14:31:10|30865||30865||30865||30865||27
1618929080000|2021-04-20 14:31:20|30870|30860|30865|30860|30870|30865|30865|30860|352
1618929090000|2021-04-20 14:31:30|30870|30855|30870|30865|30870|30865|30860|30855|695
1618929100000|2021-04-20 14:31:40|30875|30870|30880|30870|30880|30870|30875|30870|0
1618929110000|2021-04-20 14:31:50|30875|30865|30875|30870|30875|30870|30870|30865|256
1618929120000|2021-04-20 14:32:00|30870|30865|30875|30865|30875|30865|30870|30865|193
1618929130000|2021-04-20 14:32:10||30870||30865||30870||30865|144
1618929140000|2021-04-20 14:32:20|||||||||5
1618929150000|2021-04-20 14:32:30|30870||30875||30875||30870||70
1618929160000|2021-04-20 14:32:40|30880|30870|30885|30880|30885|30880|30880|30870|422
1618929170000|2021-04-20 14:32:50|30880|30875|30875|30865|30885|30875|30870|30865|838
1618929190000|2021-04-20 14:33:10|30870|30860|30865|30855|30875|30860|30860|30855|1193
1618929200000|2021-04-20 14:33:20|30870|30860|30860|30855|30870|30865|30860|30855|365
1618929210000|2021-04-20 14:33:30|30865|30860|30865|30855|30865|30860|30860|30855|769
1618929220000|2021-04-20 14:33:40|30860|30850|30860|30850|30860|30855|30855|30850|413
1618929240000|2021-04-20 14:34:00|30865|30855|30860|30850|30865|30860|30855|30850|1222
1618929260000|2021-04-20 14:34:20|30855|30845|30855|30845|30855|30850|30850|30845|659
1618929270000|2021-04-20 14:34:30|30860|30850|30855|30850|30860|30855|30855|30850|915
1618929280000|2021-04-20 14:34:40|30860|30855|30860|30855|30865|30860|30855|30850|827
1618929290000|2021-04-20 14:34:50|30855|30850|30860|30850|30860|30850|30855|30850|212
1618929300000|2021-04-20 14:35:00|30855|30855|30855|30850|30865|30860|30845|30840|1662
1618929310000|2021-04-20 14:35:10|30860|30855|30860|30855|30860|30855|30855|30850|308
1618929320000|2021-04-20 14:35:20||30850||30850||30850||30850|41
1618929330000|2021-04-20 14:35:30|30855|30855|30865|30855|30865|30860|30855|30850|123
1618929360000|2021-04-20 14:36:00|30860|30850|30860|30850|30860|30855|30855|30850|405
1618929390000|2021-04-20 14:36:30|30855|30845|30855|30845|30855|30850|30850|30845|893
1618929400000|2021-04-20 14:36:40|30850|30850|30850|30845|30850|30850|30845|30840|328
1618929410000|2021-04-20 14:36:50|30845|30840|30850|30845|30855|30850|30845|30840|835
1618929420000|2021-04-20 14:37:00|30845|30840|30850|30845|30850|30845|30845|30840|234
1618929430000|2021-04-20 14:37:10|30860|30850|30860|30850|30860|30855|30850|30845|3480
1618929440000|2021-04-20 14:37:20|30865|30855|30865|30855|30865|30860|30860|30855|409
1618929450000|2021-04-20 14:37:30|30860||30860||30860||30860||10
1618929460000|2021-04-20 14:37:40|30865|30860|30865|30860|30870|30865|30865|30860|815
1618929470000|2021-04-20 14:37:50|30860|30855|30850|30840|30860|30855|30845|30840|668
1618929480000|2021-04-20 14:38:00||30845||30840||30845||30840|164
1618929490000|2021-04-20 14:38:10|30855|30845|30850|30845|30855|30850|30850|30845|585
1618929500000|2021-04-20 14:38:20|30845|30840|30840|30835|30845|30840|30840|30835|260
1618929510000|2021-04-20 14:38:30|||||||||13
1618929520000|2021-04-20 14:38:40|30845|30840|30850|30840|30850|30845|30840|30835|733
1618929540000|2021-04-20 14:39:00|30855|30845|30850|30845|30855|30850|30850|30845|70
1618929550000|2021-04-20 14:39:10|30845|30840|30850|30840|30850|30840|30845|30840|264
1618929560000|2021-04-20 14:39:20||30845||30845||30845||30840|18
1618929570000|2021-04-20 14:39:30|30855|30850|30850|30845|30860|30850|30850|30845|355
1618929590000|2021-04-20 14:39:50|30855|30850|30850|30845|30855|30850|30850|30845|159
1618929600000|2021-04-20 14:40:00|30845|30840|30845|30835|30845|30840|30840|30835|1174
1618929610000|2021-04-20 14:40:10|30840|30830|30835|30830|30840|30830|30830|30825|296
1618929620000|2021-04-20 14:40:20|30840|30835|30835|30830|30840|30835|30835|30825|664
1618929630000|2021-04-20 14:40:30|30840|30835|30840|30835|30840|30835|30840|30835|381
1618929640000|2021-04-20 14:40:40|30835|30830|30830|30825|30840|30835|30830|30825|1101
1618929650000|2021-04-20 14:40:50|30835|30830|30820|30815|30835|30830|30820|30810|1226
1618929660000|2021-04-20 14:41:00|30815|30810|30820|30810|30820|30815|30815|30810|226
1618929670000|2021-04-20 14:41:10|30815|30805|30815|30805|30815|30810|30810|30805|1252
1618929680000|2021-04-20 14:41:20|30820|30810|30820|30810|30820|30815|30820|30810|390
1618929690000|2021-04-20 14:41:30|||||||||11
1618929700000|2021-04-20 14:41:40|30815|30805|30820|30810|30820|30815|30810|30805|611
1618929710000|2021-04-20 14:41:50|30825|30815|30825|30820|30825|30820|30825|30815|380
1618929720000|2021-04-20 14:42:00|30820|30815|30820|30810|30820|30815|30820|30810|264
1618929730000|2021-04-20 14:42:10|30815|30805|30815|30805|30815|30805|30815|30805|37
1618929740000|2021-04-20 14:42:20|30820|30810|30825|30815|30825|30815|30815|30810|162
1618929750000|2021-04-20 14:42:30|30820|30810|30820|30810|30820|30810|30815|30810|5
1618929760000|2021-04-20 14:42:40|30815||30815||30815||30815||289
1618929770000|2021-04-20 14:42:50|30820|30815|30820|30815|30820|30815|30815|30810|231
1618929780000|2021-04-20 14:43:00|30825|30820|30830|30820|30830|30825|30825|30820|673
1618929790000|2021-04-20 14:43:10|30825|30815|30825|30820|30830|30820|30815|30810|1085
1618929800000|2021-04-20 14:43:20|30820|30815|30825|30820|30825|30820|30820|30815|146
1618929810000|2021-04-20 14:43:30|30830|30825|30830|30820|30830|30825|30825|30820|295
1618929820000|2021-04-20 14:43:40|30825|30815|30825|30820|30825|30820|30820|30815|228
1618929830000|2021-04-20 14:43:50|30820|30815|30825|30815|30825|30815|30820|30815|144
1618929850000|2021-04-20 14:44:10|30820|30820|30825|30815|30825|30820|30820|30815|537
1618929860000|2021-04-20 14:44:20|30820|30810|30815|30805|30820|30810|30810|30805|1095
1618929880000|2021-04-20 14:44:40|30810||30815||30815||30810||5
1618929890000|2021-04-20 14:44:50|30810|30810|30825|30815|30825|30820|30810|30805|592
1618929900000|2021-04-20 14:45:00|30820|30810|30820|30810|30820|30815|30815|30810|512
1618929910000|2021-04-20 14:45:10|30815|30805|30820|30815|30820|30815|30815|30805|211
1618929920000|2021-04-20 14:45:20|30815|30810|30820|30810|30820|30810|30815|30810|149
1618929940000|2021-04-20 14:45:40|30815|30815|30825|30815|30825|30820|30815|30810|819
1618929950000|2021-04-20 14:45:50|30830|30820|30825|30815|30830|30825|30820|30815|967
1618929960000|2021-04-20 14:46:00|30820|30820|30820|30810|30825|30820|30815|30810|1045
1618929970000|2021-04-20 14:46:10|30815|30805|30815|30805|30815|30805|30810|30805|288
1618929980000|2021-04-20 14:46:20|30810|30810|30815|30810|30815|30810|30810|30805|102
1618929990000|2021-04-20 14:46:30|30820|30815|30820|30815|30820|30815|30820|30815|423
1618930000000|2021-04-20 14:46:40|30815|30810|30820|30810|30820|30815|30815|30810|251
1618930010000|2021-04-20 14:46:50|30815|30815|30820|30815|30820|30815|30815|30810|2
1618930020000|2021-04-20 14:47:00|30815|30810|30815|30810|30820|30815|30815|30810|364
1618930030000|2021-04-20 14:47:10|30820|30815|30820|30810|30820|30815|30815|30810|216
1618930040000|2021-04-20 14:47:20||30815||30815||30815||30815|3
1618930050000|2021-04-20 14:47:30|30825|30820|30825|30815|30825|30820|30820|30815|449
1618930060000|2021-04-20 14:47:40||30820||30820||30820||30820|40
1618930070000|2021-04-20 14:47:50|30820|30815|30820|30810|30820|30815|30815|30810|1447
1618930080000|2021-04-20 14:48:00|30815|30815|30820|30810|30820|30815|30815|30810|922
1618930090000|2021-04-20 14:48:10|30815|30815|30815|30810|30820|30815|30815|30810|507
1618930100000|2021-04-20 14:48:20|30820|30815|30820|30815|30820|30815|30820|30815|92
1618930110000|2021-04-20 14:48:30|30815|30810|30815|30810|30820|30815|30815|30810|250
1618930120000|2021-04-20 14:48:40|30820|30815|30820|30815|30825|30820|30820|30815|472
1618930130000|2021-04-20 14:48:50|30815|30810|30820|30810|30820|30810|30815|30810|357
1618930190000|2021-04-20 14:49:50|30815|30805|30815|30805|30820|30810|30810|30805|1218
1618930200000|2021-04-20 14:50:00|30810|30810|30815|30805|30815|30810|30810|30805|3429
1618930210000|2021-04-20 14:50:10|30810|30800|30810|30800|30815|30805|30805|30800|1800
1618930220000|2021-04-20 14:50:20|30805|30805|30810|30800|30810|30805|30805|30800|183
1618930230000|2021-04-20 14:50:30||30805||30805||30805||30800|239
1618930240000|2021-04-20 14:50:40||30800||30800||30805||30800|184
1618930280000|2021-04-20 14:51:20||30805||30805||30805||30805|0
1618930290000|2021-04-20 14:51:30|30815|30800|30815|30810|30820|30815|30815|30800|460
1618930300000|2021-04-20 14:51:40|30810|30805|30810|30805|30810|30805|30810|30805|265
1618930310000|2021-04-20 14:51:50|30805|30800|30805|30800|30805|30800|30805|30800|547
1618930320000|2021-04-20 14:52:00|30800|30795|30800|30795|30800|30795|30800|30795|189
1618930330000|2021-04-20 14:52:10|||||||||24
1618930340000|2021-04-20 14:52:20|30795|30790|30795|30785|30795|30790|30790|30785|1007
1618930350000|2021-04-20 14:52:30|30790|30780|30790|30780|30790|30785|30785|30780|185
1618930360000|2021-04-20 14:52:40||30785||30780||30785||30780|0
1618930370000|2021-04-20 14:52:50|30785|30785|30790|30785|30790|30785|30785|30780|168
1618930380000|2021-04-20 14:53:00|30795|30790|30800|30790|30800|30795|30790|30785|828
1618930390000|2021-04-20 14:53:10|30790|30785|30795|30790|30800|30795|30790|30785|1311
1618930400000|2021-04-20 14:53:20|30790|30785|30790|30785|30790|30785|30790|30785|137
1618930420000|2021-04-20 14:53:40|30785|30780|30785|30775|30785|30780|30780|30775|628
1618930430000|2021-04-20 14:53:50|30780|30780|30785|30775|30785|30780|30780|30775|47
1618930450000|2021-04-20 14:54:10|30790|30780|30795|30785|30795|30790|30785|30780|262
1618930460000|2021-04-20 14:54:20|30790|30780|30790|30785|30790|30785|30785|30780|305
1618930470000|2021-04-20 14:54:30|30785|30780|30780|30775|30785|30780|30780|30775|185
1618930480000|2021-04-20 14:54:40|30785|30780|30785|30780|30790|30785|30785|30775|484
1618930490000|2021-04-20 14:54:50|30780|30775|30785|30775|30785|30780|30780|30775|858
1618930500000|2021-04-20 14:55:00|30780|30780|30780|30775|30785|30780|30780|30775|36
1618930510000|2021-04-20 14:55:10|30785|30780|30785|30775|30785|30780|30785|30775|235
1618930520000|2021-04-20 14:55:20||30780||30780||30780||30780|166
1618930530000|2021-04-20 14:55:30|||||||||107
1618930540000|2021-04-20 14:55:40|30790|30785|30795|30785|30795|30790|30790|30785|688
1618930550000|2021-04-20 14:55:50|30790|30790|30800|30795|30800|30795|30790|30785|1346
1618930560000|2021-04-20 14:56:00|30795|30790|30800|30790|30800|30795|30795|30790|291
1618930570000|2021-04-20 14:56:10|||||||||38
1618930580000|2021-04-20 14:56:20|30795|30795|30810|30800|30810|30805|30795|30790|683
1618930590000|2021-04-20 14:56:30|30805|30805|30815|30805|30815|30805|30805|30800|239
1618930600000|2021-04-20 14:56:40|30810|30810|30820|30810|30820|30815|30810|30805|78
1618930610000|2021-04-20 14:56:50|30815||30820||30820||30815||0
1618930620000|2021-04-20 14:57:00|30815|30815|30820|30810|30820|30815|30815|30810|145
1618930630000|2021-04-20 14:57:10||30815||30815||30815||30815|0
1618930640000|2021-04-20 14:57:20|30825|30820|30820|30815|30830|30820|30820|30815|225
1618930660000|2021-04-20 14:57:40|30825|30820|30820|30815|30825|30820|30820|30815|359
1618930670000|2021-04-20 14:57:50|||||||||97
1618930680000|2021-04-20 14:58:00|30825|30820|30825|30815|30825|30820|30820|30815|113
1618930690000|2021-04-20 14:58:10|30820|30810|30815|30810|30825|30815|30815|30810|987
1618930710000|2021-04-20 14:58:30|30820|30815|30825|30815|30825|30815|30820|30815|274
1618930720000|2021-04-20 14:58:40|||||||||80
1618930730000|2021-04-20 14:58:50|30820|30810|30820|30815|30820|30815|30815|30810|292
1618930740000|2021-04-20 14:59:00|30825||30825||30825||30825||78
1618930750000|2021-04-20 14:59:10|30820|30810|30820|30810|30820|30815|30815|30810|228
1618930760000|2021-04-20 14:59:20|||||||||26
1618930770000|2021-04-20 14:59:30|30815|30815|30820|30810|30820|30815|30815|30810|559
1618930780000|2021-04-20 14:59:40|30815|30815|30820|30815|30820|30815|30810|30805|1054
1618930790000|2021-04-20 14:59:50|30815|30810|30810|30800|30815|30810|30805|30800|335
1618930800000|2021-04-20 15:00:00|30805|30805|30805|30800|30810|30805|30805|30800|768
1618930810000|2021-04-20 15:00:10|30810||30810||30810||30805||71
1618930820000|2021-04-20 15:00:20|30805|30805|30820|30810|30820|30815|30805|30800|910
1618930830000|2021-04-20 15:00:30|30825|30815|30825|30815|30825|30815|30820|30810|349
1618930840000|2021-04-20 15:00:40||30820||30815||30820||30815|0
1618930850000|2021-04-20 15:00:50|30820|30820|30825|30815|30825|30820|30820|30815|617
1618930860000|2021-04-20 15:01:00|30820|30810|30820|30810|30820|30815|30815|30810|605
1618930880000|2021-04-20 15:01:20|30815|30805|30805|30800|30815|30810|30805|30800|557
1618930890000|2021-04-20 15:01:30|30800|30795|30800|30795|30810|30805|30795|30790|1972
1618930900000|2021-04-20 15:01:40|30805||30805||30805||30805||27
1618930910000|2021-04-20 15:01:50|30800|30790|30795|30785|30800|30790|30790|30785|1421
1618930920000|2021-04-20 15:02:00|30800|30790|30800|30790|30810|30805|30795|30790|842
1618930930000|2021-04-20 15:02:10|30805|30795|30810|30800|30810|30800|30800|30795|675
1618930940000|2021-04-20 15:02:20|30815|30805|30805|30800|30815|30810|30805|30800|308
1618930950000|2021-04-20 15:02:30|||||||||7
1618930960000|2021-04-20 15:02:40|30800|30795|30795|30785|30805|30800|30790|30785|615
1618930970000|2021-04-20 15:02:50|30800|30790|30800|30795|30805|30800|30795|30785|367
1618930980000|2021-04-20 15:03:00|30805|30800|30820|30810|30820|30815|30805|30800|628
1618930990000|2021-04-20 15:03:10|30815||30820||30820||30815||0
1618931000000|2021-04-20 15:03:20|30815|30805|30810|30800|30820|30810|30805|30800|149
1618931010000|2021-04-20 15:03:30|30805||30805||30805||30805||0
1618931030000|2021-04-20 15:03:50|30810|30805|30810|30805|30810|30805|30810|30805|9
1618931040000|2021-04-20 15:04:00|30805|30800|30805|30795|30805|30800|30800|30795|855
1618931050000|2021-04-20 15:04:10|30800|30800|30805|30800|30805|30800|30800|30800|50
1618931060000|2021-04-20 15:04:20|30810|30805|30805|30800|30810|30805|30805|30800|288
1618931070000|2021-04-20 15:04:30|30810||30810||30810||30805||91
1618931080000|2021-04-20 15:04:40|30805|30805|30805|30800|30810|30805|30800|30795|405
1618931090000|2021-04-20 15:04:50|30810||30810||30810||30810||85
1618931100000|2021-04-20 15:05:00|30815|30805|30820|30815|30820|30815|30815|30805|623
1618931110000|2021-04-20 15:05:10|30825|30820|30825|30815|30825|30820|30820|30815|274
1618931120000|2021-04-20 15:05:20|30820|30820|30830|30820|30830|30825|30820|30815|986
1618931130000|2021-04-20 15:05:30|30825||30825||30825||30825||0
1618931140000|2021-04-20 15:05:40|30830|30825|30835|30830|30840|30830|30830|30825|227
1618931150000|2021-04-20 15:05:50|30840|30835|30840|30830|30840|30835|30835|30830|357
1618931160000|2021-04-20 15:06:00||30835||30835||30835||30835|0
1618931170000|2021-04-20 15:06:10|30845|30840|30845|30840|30845|30840|30840|30835|59
1618931180000|2021-04-20 15:06:20|30840|30835|30840|30835|30840|30835|30840|30835|231
1618931190000|2021-04-20 15:06:30|30845|30840|30845|30840|30845|30840|30845|30840|157
1618931200000|2021-04-20 15:06:40|30840|30835|30840|30835|30845|30835|30840|30835|66
1618931210000|2021-04-20 15:06:50|30845|30840|30840|30835|30845|30840|30840|30835|182
1618931220000|2021-04-20 15:07:00|30845|30840|30845|30840|30845|30840|30840|30840|82
1618931230000|2021-04-20 15:07:10|||||||||17
1618931240000|2021-04-20 15:07:20|||||||||35
1618931260000|2021-04-20 15:07:40|30850|30845|30860|30850|30860|30855|30850|30845|592
1618931270000|2021-04-20 15:07:50||30855||30855||30855||30855|0
1618931290000|2021-04-20 15:08:10|||||||||14
1618931300000|2021-04-20 15:08:20|30865|30860|30870|30860|30870|30865|30865|30860|593
1618931310000|2021-04-20 15:08:30|30865||30870||30870||30865||0
1618931320000|2021-04-20 15:08:40|30865|30865|30865|30860|30865|30865|30865|30860|412
1618931330000|2021-04-20 15:08:50|30870|30865|30870|30865|30870|30865|30865|30860|116
1618931340000|2021-04-20 15:09:00|30865|30860|30865|30860|30870|30865|30865|30860|224
1618931350000|2021-04-20 15:09:10|30860|30855|30855|30845|30865|30855|30850|30845|1797
1618931360000|2021-04-20 15:09:20|30850|30850|30855|30845|30855|30850|30850|30845|213
1618931380000|2021-04-20 15:09:40|30850|30850|30855|30845|30865|30860|30850|30845|414
1618931390000|2021-04-20 15:09:50|30860|30850|30860|30850|30860|30855|30860|30850|48
1618931400000|2021-04-20 15:10:00|30855|30855|30860|30850|30860|30855|30855|30850|18
1618931410000|2021-04-20 15:10:10|30855|30855|30865|30855|30865|30860|30855|30855|265
1618931420000|2021-04-20 15:10:20|30860|30860|30865|30860|30865|30860|30860|30855|355
1618931430000|2021-04-20 15:10:30|30860|30855|30865|30855|30865|30860|30860|30855|62
1618931440000|2021-04-20 15:10:40|30860|30860|30865|30855|30865|30860|30860|30855|217
1618931450000|2021-04-20 15:10:50||30860||30855||30860||30855|53
1618931460000|2021-04-20 15:11:00|||||||||5
1618931470000|2021-04-20 15:11:10|30860|30860|30865|30860|30865|30860|30860|30855|246
1618931480000|2021-04-20 15:11:20|30870|30865|30870|30860|30870|30865|30865|30860|518
1618931490000|2021-04-20 15:11:30|30865|30865|30875|30870|30875|30870|30865|30865|295
1618931500000|2021-04-20 15:11:40|30880|30875|30885|30875|30885|30880|30875|30870|766
1618931510000|2021-04-20 15:11:50|30880|30880|30885|30875|30885|30880|30880|30875|820
1618931520000|2021-04-20 15:12:00|30880|30880|30875|30870|30885|30880|30875|30870|575
1618931530000|2021-04-20 15:12:10|30880|30875|30885|30875|30885|30875|30880|30875|185
1618931540000|2021-04-20 15:12:20|30880|30880|30885|30875|30885|30880|30880|30875|56
1618931560000|2021-04-20 15:12:40|30880||30880||30880||30880||0
1618931570000|2021-04-20 15:12:50|30875|30870|30875|30870|30880|30875|30875|30870|916
1618931580000|2021-04-20 15:13:00|30870|30865|30875|30865|30875|30870|30870|30865|394
1618931590000|2021-04-20 15:13:10|30880|30870|30885|30875|30885|30880|30880|30870|305
1618931600000|2021-04-20 15:13:20|30880|30880|30885|30875|30885|30880|30880|30875|20
1618931610000|2021-04-20 15:13:30|30880|30880|30880|30870|30885|30880|30870|30865|446
1618931620000|2021-04-20 15:13:40|30875|30865|30870|30865|30875|30870|30870|30865|509
1618931630000|2021-04-20 15:13:50|30875|30870|30875|30870|30875|30870|30875|30870|12
1618931640000|2021-04-20 15:14:00|30870|30865|30875|30870|30875|30870|30870|30865|221
1618931650000|2021-04-20 15:14:10||30865||30865||30870||30865|264
1618931660000|2021-04-20 15:14:20|30880|30870|30880|30875|30880|30875|30875|30870|187
1618931670000|2021-04-20 15:14:30|30875|30870|30880|30870|30880|30870|30875|30870|99
1618931680000|2021-04-20 15:14:40|30875||30875||30875||30875||122
1618931690000|2021-04-20 15:14:50|30880|30875|30875|30870|30880|30875|30875|30870|214
1618931700000|2021-04-20 15:15:00|30870|30865|30875|30865|30875|30870|30870|30865|716
1618931710000|2021-04-20 15:15:10|30870|30870|30875|30870|30875|30870|30870|30865|212
1618931720000|2021-04-20 15:15:20|30880|30875|30875|30870|30880|30875|30875|30870|217
1618931730000|2021-04-20 15:15:30|30880|30875|30875|30870|30880|30875|30870|30865|337
1618931740000|2021-04-20 15:15:40|30870|30865|30865|30860|30875|30865|30865|30860|543
1618931750000|2021-04-20 15:15:50|30870|30865|30860|30850|30870|30865|30855|30850|536
1618931760000|2021-04-20 15:16:00|30855|30855|30860|30850|30860|30855|30855|30850|457
1618931770000|2021-04-20 15:16:10|30855|30845|30830|30820|30855|30845|30825|30820|2387
1618931780000|2021-04-20 15:16:20|30825|30825|30830|30825|30835|30830|30825|30820|2423
1618931790000|2021-04-20 15:16:30|30825|30820|30835|30825|30835|30830|30825|30820|1262
1618931800000|2021-04-20 15:16:40||30830||30830||30830||30830|26
1618931810000|2021-04-20 15:16:50|30830|30825|30830|30825|30835|30830|30825|30820|779
1618931820000|2021-04-20 15:17:00|30825|30820|30830|30820|30830|30825|30825|30820|388
1618931840000|2021-04-20 15:17:20|30825|30815|30820|30815|30830|30825|30820|30810|3372
1618931850000|2021-04-20 15:17:30|30825|30820|30825|30815|30825|30820|30825|30815|58
1618931860000|2021-04-20 15:17:40|30830|30820|30835|30825|30835|30830|30830|30820|483
1618931870000|2021-04-20 15:17:50||30830||30830||30830||30830|0
1618931880000|2021-04-20 15:18:00|30830|30825|30825|30815|30830|30825|30825|30815|939
1618931890000|2021-04-20 15:18:10|30820|30820|30825|30820|30825|30820|30820|30815|383
1618931900000|2021-04-20 15:18:20|30820|30815|30815|30805|30820|30815|30810|30800|598
1618931910000|2021-04-20 15:18:30|30810|30810|30825|30820|30825|30820|30810|30810|1127
1618931920000|2021-04-20 15:18:40|30820|30815|30830|30825|30830|30825|30815|30810|429
1618931930000|2021-04-20 15:18:50|30835|30830|30835|30825|30835|30830|30835|30825|16
1618931940000|2021-04-20 15:19:00|30830|30830|30830|30820|30830|30830|30830|30820|198
1618931950000|2021-04-20 15:19:10|30825|30825|30830|30820|30830|30825|30825|30820|133
1618931960000|2021-04-20 15:19:20|30825|30825|30835|30825|30835|30825|30825|30820|483
1618931970000|2021-04-20 15:19:30|30840|30830|30835|30825|30840|30835|30830|30825|250
1618931980000|2021-04-20 15:19:40|30830|30820|30830|30820|30830|30820|30830|30820|1336
1618931990000|2021-04-20 15:19:50|30825|30815|30825|30815|30825|30820|30820|30815|433
1618988490000|2021-04-21 07:01:30|31200|30100|30980|30960|31200|30960|30950|30100|35553
1618988500000|2021-04-21 07:01:40|30975|30955|30990|30970|30990|30970|30965|30945|3005
1618988510000|2021-04-21 07:01:50|30985|30965|30970|30955|30985|30965|30960|30940|910
1618988520000|2021-04-21 07:02:00|30965|30950|30960|30940|30965|30950|30960|30940|811
1618988530000|2021-04-21 07:02:10|30955|30935|30960|30935|30965|30945|30945|30915|3601
1618988540000|2021-04-21 07:02:20|30955|30940|30955|30935|30960|30940|30955|30935|178
1618988550000|2021-04-21 07:02:30|30950|30940|30945|30930|30955|30940|30945|30930|605
1618988560000|2021-04-21 07:02:40|30950|30940|30945|30935|30955|30940|30945|30930|435
1618988570000|2021-04-21 07:02:50|30950|30930|30975|30950|30975|30950|30945|30930|690
1618988580000|2021-04-21 07:03:00|30980|30955|30990|30975|30990|30975|30980|30955|224
1618988590000|2021-04-21 07:03:10|30995|30980|31040|31010|31040|31010|30990|30980|3071
1618988600000|2021-04-21 07:03:20|31045|31015|31050|31025|31050|31030|31030|31015|1891
1618988610000|2021-04-21 07:03:30|31060|31030|31080|31055|31080|31055|31050|31030|1548
1618988620000|2021-04-21 07:03:40||31060||31060||31060||31060|252
1618988630000|2021-04-21 07:03:50|31075|31055|31055|31035|31075|31060|31055|31035|20979
1618988640000|2021-04-21 07:04:00|31050|31030|31050|31035|31055|31035|31050|31030|382
1618988650000|2021-04-21 07:04:10|31045|31030|31040|31025|31050|31035|31040|31025|415
1618988670000|2021-04-21 07:04:30|31045|31030|31045|31030|31050|31030|31045|31010|939
1618988680000|2021-04-21 07:04:40|31040|31025|31040|31015|31045|31025|31035|31015|329
1618988700000|2021-04-21 07:05:00|31045|31020|31075|31060|31080|31060|31040|31020|1044
1618988710000|2021-04-21 07:05:10|31070||31070||31070||31070||0
1618988730000|2021-04-21 07:05:30|31065|31055|31065|31045|31070|31060|31055|31045|941
1618988740000|2021-04-21 07:05:40|31050|31050|31080|31060|31080|31065|31050|31045|1235
1618988750000|2021-04-21 07:05:50|31085|31065|31100|31085|31100|31085|31085|31065|845
1618988760000|2021-04-21 07:06:00|31105|31090|31130|31115|31135|31115|31105|31090|2138
1618988770000|2021-04-21 07:06:10||31110||31110||31115||31110|463
1618988780000|2021-04-21 07:06:20|31125|31105|31120|31105|31130|31110|31110|31105|849
1618988790000|2021-04-21 07:06:30|31130|31110|31130|31110|31130|31115|31120|31110|94
1618988800000|2021-04-21 07:06:40|31120|31115|31150|31135|31150|31135|31120|31105|11289
1618988810000|2021-04-21 07:06:50|31155|31140|31200|31175|31200|31195|31155|31140|8641
1618988820000|2021-04-21 07:07:00|31195|31180|31250|31225|31260|31235|31190|31175|13629
1618988830000|2021-04-21 07:07:10|31245|31220|31255|31230|31260|31235|31235|31220|2891
1618988840000|2021-04-21 07:07:20|31250|31225|31230|31215|31250|31230|31220|31210|2124
1618988850000|2021-04-21 07:07:30||31210||31215||31215||31210|1092
1618988860000|2021-04-21 07:07:40||31220||31220||31220||31215|57
1618988870000|2021-04-21 07:07:50|31225|31215|31225|31210|31225|31215|31225|31210|973
1618988880000|2021-04-21 07:08:00|31230|31215|31260|31245|31260|31245|31225|31215|1040
1618988900000|2021-04-21 07:08:20|31270|31250|31360|31335|31360|31350|31270|31250|10636
1618988910000|2021-04-21 07:08:30|31365|31340|31340|31320|31370|31355|31340|31320|2930
1618988920000|2021-04-21 07:08:40|31335|31325|31345|31330|31345|31340|31335|31305|1264
1618988930000|2021-04-21 07:08:50|31350|31335|31345|31335|31355|31340|31340|31335|1056
1618988940000|2021-04-21 07:09:00|31340|31330|31295|31290|31340|31330|31295|31285|3283
1618988950000|2021-04-21 07:09:10|31290|31280|31310|31290|31315|31300|31290|31280|2213
1618988960000|2021-04-21 07:09:20|31305|31285|31300|31285|31305|31295|31295|31285|1062
1618988970000|2021-04-21 07:09:30|31305|31290|31300|31285|31305|31290|31300|31285|136
1618988980000|2021-04-21 07:09:40|31295|31270|31290|31280|31295|31280|31280|31260|753
1618988990000|2021-04-21 07:09:50||31285||31280||31285||31280|111
1618989000000|2021-04-21 07:10:00|31285|31275|31285|31275|31285|31285|31285|31275|881
1618989010000|2021-04-21 07:10:10|31280|31270|31265|31245|31280|31270|31260|31240|1171
1618989020000|2021-04-21 07:10:20||31250||31245||31250||31245|31
1618989030000|2021-04-21 07:10:30|31260|31240|31250|31235|31260|31240|31250|31230|205
1618989040000|2021-04-21 07:10:40|31245|31230|31235|31225|31245|31235|31235|31225|235
1618989050000|2021-04-21 07:10:50|31230|31220|31225|31215|31230|31220|31225|31215|221
1618989060000|2021-04-21 07:11:00|31230|31220|31235|31225|31240|31230|31225|31220|1040
1618989070000|2021-04-21 07:11:10|31245|31230|31260|31250|31260|31250|31245|31230|948
1618989080000|2021-04-21 07:11:20|31265|31255|31285|31270|31285|31270|31265|31250|829
1618989090000|2021-04-21 07:11:30|31290|31275|31310|31295|31310|31295|31290|31275|1409
1618989100000|2021-04-21 07:11:40|31305|31300|31280|31270|31305|31300|31270|31260|2498
1618989110000|2021-04-21 07:11:50|31285|31265|31280|31265|31285|31280|31280|31260|1317
1618989120000|2021-04-21 07:12:00|31285|31270|31275|31265|31295|31285|31275|31265|1055
1618989140000|2021-04-21 07:12:20|31270|31260|31250|31240|31270|31260|31250|31240|547
1618989150000|2021-04-21 07:12:30|31245|31235|31235|31225|31250|31235|31235|31225|191
1618989160000|2021-04-21 07:12:40|31230|31215|31225|31215|31235|31215|31225|31215|94
1618989170000|2021-04-21 07:12:50|||||||||61
1618989180000|2021-04-21 07:13:00|31220|31210|31215|31210|31220|31210|31215|31210|115
1618989190000|2021-04-21 07:13:10|||||||||12
1618989200000|2021-04-21 07:13:20||31205||31205||31205||31205|120
1618989210000|2021-04-21 07:13:30|31210|31210|31195|31185|31215|31210|31190|31185|3006
1618989220000|2021-04-21 07:13:40|31190|31180|31175|31165|31195|31180|31175|31165|540
1618989230000|2021-04-21 07:13:50|31180|31170|31195|31180|31200|31185|31175|31170|2087
1618989240000|2021-04-21 07:14:00|31200|31185|31200|31190|31200|31190|31200|31185|50
1618989250000|2021-04-21 07:14:10|31195|31185|31190|31180|31195|31185|31190|31180|233
1618989270000|2021-04-21 07:14:30|31195|31185|31200|31190|31200|31195|31190|31185|562
1618989280000|2021-04-21 07:14:40|31195|31185|31190|31185|31195|31190|31190|31185|241
1618989290000|2021-04-21 07:14:50|31195|31180|31195|31185|31195|31185|31195|31180|128
1618989300000|2021-04-21 07:15:00|31190|31180|31185|31180|31195|31185|31180|31165|2353
1618989310000|2021-04-21 07:15:10|31180|31175|31185|31180|31200|31195|31180|31175|3101
1618989320000|2021-04-21 07:15:20|31195|31185|31185|31180|31200|31185|31185|31175|326
1618989330000|2021-04-21 07:15:30|31190|31185|31185|31180|31200|31195|31185|31180|1213
1618989340000|2021-04-21 07:15:40|31180|31175|31195|31185|31195|31190|31165|31160|3123
1618989360000|2021-04-21 07:16:00|31200|31190|31200|31190|31205|31200|31190|31180|2892
1618989380000|2021-04-21 07:16:20|31205|31195|31200|31190|31215|31210|31195|31190|2177
1618989390000|2021-04-21 07:16:30|31205|31195|31205|31200|31205|31200|31200|31195|255
1618989400000|2021-04-21 07:16:40|31200|31195|31205|31195|31205|31195|31195|31190|1578
1618989410000|2021-04-21 07:16:50|31200|31200|31200|31195|31200|31200|31200|31195|107
1618989420000|2021-04-21 07:17:00|31205|31190|31200|31195|31205|31195|31195|31190|534
1618989430000|2021-04-21 07:17:10|31205|31200|31205|31200|31205|31200|31205|31200|196
1618989440000|2021-04-21 07:17:20|31200|31195|31200|31195|31200|31195|31195|31190|1013
1618989450000|2021-04-21 07:17:30|31195|31190|31175|31165|31195|31190|31170|31165|898
1618989460000|2021-04-21 07:17:40|31170|31160|31195|31190|31195|31190|31160|31155|2469
1618989480000|2021-04-21 07:18:00|31190|31185|31195|31190|31195|31190|31190|31185|600
1618989490000|2021-04-21 07:18:10|31200|31195|31185|31180|31200|31195|31175|31170|1421
1618989500000|2021-04-21 07:18:20|31190|31185|31200|31195|31200|31195|31190|31180|121
1618989510000|2021-04-21 07:18:30|31195|31190|31190|31185|31195|31190|31180|31175|2104
1618989520000|2021-04-21 07:18:40|||||||||50
1618989540000|2021-04-21 07:19:00|31195|31190|31205|31200|31215|31210|31190|31185|6968
1618989550000|2021-04-21 07:19:10|31200|31195|31200|31195|31205|31195|31195|31190|586
1618989560000|2021-04-21 07:19:20|31195|31190|31205|31200|31205|31200|31195|31190|1398
1618989570000|2021-04-21 07:19:30|31200|31195|31205|31200|31205|31200|31200|31195|766
1618989580000|2021-04-21 07:19:40|31200|31195|31200|31195|31205|31195|31200|31195|225
1618989590000|2021-04-21 07:19:50|||||||||15
1618989600000|2021-04-21 07:20:00|31195|31190|31195|31190|31195|31190|31195|31190|263
1618989610000|2021-04-21 07:20:10|31200|31195|31200|31190|31210|31200|31195|31190|2044
1618989620000|2021-04-21 07:20:20|31205|31195|31210|31200|31210|31205|31205|31195|1409
1618989640000|2021-04-21 07:20:40|31215|31205|31220|31215|31220|31215|31215|31205|514
1618989650000|2021-04-21 07:20:50|31225|31220|31235|31230|31240|31235|31225|31220|3546
1618989660000|2021-04-21 07:21:00|31240|31235|31220|31215|31240|31235|31220|31215|855
1618989670000|2021-04-21 07:21:10|31215|31210|31220|31210|31220|31215|31215|31210|829
1618989680000|2021-04-21 07:21:20|31225|31215|31215|31210|31230|31225|31215|31210|1200
1618989690000|2021-04-21 07:21:30|31220|31215|31215|31205|31220|31215|31210|31205|390
1618989700000|2021-04-21 07:21:40|31210|31200|31200|31190|31210|31205|31185|31180|2304
1618989710000|2021-04-21 07:21:50|31205|31195|31195|31190|31205|31200|31195|31190|668
1618989720000|2021-04-21 07:22:00|31190|31185|31200|31190|31200|31195|31190|31185|321
1618989730000|2021-04-21 07:22:10|31195|31185|31180|31175|31195|31190|31180|31175|341
1618989740000|2021-04-21 07:22:20|31175|31170|31170|31160|31180|31175|31155|31150|1347
1618989750000|2021-04-21 07:22:30|31165|31155|31160|31155|31165|31155|31160|31155|139
1618989760000|2021-04-21 07:22:40|31155|31150|31140|31135|31155|31150|31140|31135|523
1618989770000|2021-04-21 07:22:50|31145|31140|31160|31150|31170|31160|31145|31140|2848
1618989800000|2021-04-21 07:23:20|31155|31155|31140|31135|31160|31155|31135|31130|799
1618989810000|2021-04-21 07:23:30|31135|31130|31140|31130|31140|31130|31135|31130|21
1618989820000|2021-04-21 07:23:40|31150|31135|31165|31160|31165|31160|31150|31130|3875
1618989830000|2021-04-21 07:23:50|31160|31155|31180|31170|31180|31175|31160|31155|1408
1618989840000|2021-04-21 07:24:00|31175|31175|31175|31170|31180|31175|31175|31170|191
1618989850000|2021-04-21 07:24:10|31170|31165|31180|31170|31185|31180|31170|31165|786
1618989860000|2021-04-21 07:24:20|31185|31175|31190|31180|31190|31180|31185|31175|251
1618989870000|2021-04-21 07:24:30|31185||31190||31190||31185||35
1618989880000|2021-04-21 07:24:40|31185|31175|31185|31180|31185|31180|31180|31170|1110
1618989900000|2021-04-21 07:25:00|31180|31175|31170|31160|31180|31175|31165|31160|943
1618989910000|2021-04-21 07:25:10|31175|31165|31175|31170|31180|31175|31175|31160|448
1618989920000|2021-04-21 07:25:20|31170|31165|31170|31165|31170|31165|31170|31165|89
1618989930000|2021-04-21 07:25:30|31175|31170|31190|31185|31190|31185|31175|31165|1372
1618989950000|2021-04-21 07:25:50|31185|31180|31190|31180|31190|31180|31180|31175|423
1618989960000|2021-04-21 07:26:00|31185|31185|31190|31180|31190|31185|31185|31180|589
1618989970000|2021-04-21 07:26:10|31185|31175|31185|31175|31190|31175|31180|31170|136
1618989980000|2021-04-21 07:26:20|31180|31170|31180|31170|31180|31170|31180|31170|69
1618990000000|2021-04-21 07:26:40|31175|31175|31190|31185|31190|31185|31170|31165|2128
1618990010000|2021-04-21 07:26:50|31185|31180|31190|31185|31190|31185|31185|31180|629
1618990020000|2021-04-21 07:27:00|31185|31180|31195|31190|31195|31190|31185|31180|741
1618990030000|2021-04-21 07:27:10|31200|31195|31205|31200|31205|31200|31200|31190|1541
1618990040000|2021-04-21 07:27:20|31210|31205|31210|31205|31210|31205|31210|31200|242
1618990050000|2021-04-21 07:27:30|31205|31200|31205|31200|31210|31205|31205|31200|294
1618990060000|2021-04-21 07:27:40|31200|31195|31210|31205|31210|31205|31200|31195|1061
1618990070000|2021-04-21 07:27:50|31215|31210|31215|31210|31215|31210|31215|31210|729
1618990080000|2021-04-21 07:28:00|31210|31205|31205|31200|31210|31205|31205|31200|734
1618990090000|2021-04-21 07:28:10|31210|31205|31205|31200|31210|31205|31205|31200|132
1618990100000|2021-04-21 07:28:20|31200|31195|31190|31185|31205|31195|31190|31185|276
1618990110000|2021-04-21 07:28:30|31185|31180|31190|31185|31190|31185|31175|31170|1131
1618990120000|2021-04-21 07:28:40|31195|31190|31195|31190|31195|31190|31195|31190|541
1618990130000|2021-04-21 07:28:50|31200|31195|31200|31195|31205|31200|31195|31190|1579
1618990140000|2021-04-21 07:29:00|31195|31190|31195|31190|31200|31195|31195|31190|163
1618990150000|2021-04-21 07:29:10|31200|31195|31210|31200|31210|31205|31200|31195|1072
1618990160000|2021-04-21 07:29:20|31205|31205|31210|31205|31210|31205|31205|31205|120
1618990170000|2021-04-21 07:29:30|31215|31210|31210|31205|31215|31210|31210|31205|391
1618990180000|2021-04-21 07:29:40||31200||31200||31200||31200|288
1618990190000|2021-04-21 07:29:50|31215|31205|31215|31205|31215|31210|31215|31200|433
1618990200000|2021-04-21 07:30:00|31210|31210|31215|31205|31215|31210|31210|31205|516
1618990210000|2021-04-21 07:30:10|31220|31210|31215|31210|31220|31215|31215|31205|1654
1618990220000|2021-04-21 07:30:20|31210|31205|31195|31185|31210|31205|31190|31185|4081
1618990230000|2021-04-21 07:30:30|31190|31180|31180|31175|31190|31180|31180|31175|593
1618990240000|2021-04-21 07:30:40|31175|31170|31180|31170|31180|31175|31175|31170|165
1618990250000|2021-04-21 07:30:50|31175|31165|31160|31155|31175|31165|31160|31150|761
1618990260000|2021-04-21 07:31:00|31155|31150|31165|31160|31170|31165|31155|31150|1298
1618990270000|2021-04-21 07:31:10|31170|31165|31170|31165|31170|31165|31170|31165|283
1618990290000|2021-04-21 07:31:30|31175|31170|31180|31175|31180|31175|31175|31170|1119
1618990300000|2021-04-21 07:31:40|31185||31180||31185||31180||0
1618990310000|2021-04-21 07:31:50|31175|31170|31180|31175|31180|31175|31175|31170|70
1618990320000|2021-04-21 07:32:00|31185|31180|31200|31195|31200|31195|31185|31180|1195
1618990330000|2021-04-21 07:32:10|31205|31200|31200|31195|31210|31200|31195|31190|1396
1618990350000|2021-04-21 07:32:30|31190|31185|31200|31190|31200|31190|31190|31185|826
1618990360000|2021-04-21 07:32:40|31195|31185|31190|31185|31200|31185|31190|31185|68
1618990370000|2021-04-21 07:32:50|31185|31180|31185|31180|31190|31185|31185|31180|530
1618990380000|2021-04-21 07:33:00|31190|31185|31200|31190|31200|31190|31190|31185|677
1618990390000|2021-04-21 07:33:10|31195|31185|31195|31185|31195|31190|31190|31185|463
1618990400000|2021-04-21 07:33:20|31200|31190|31195|31190|31200|31195|31195|31190|574
1618990410000|2021-04-21 07:33:30|31200|31195|31205|31200|31210|31205|31200|31195|1050
1618990420000|2021-04-21 07:33:40|31210|31205|31200|31195|31210|31205|31200|31195|1108
1618990430000|2021-04-21 07:33:50|31205|31200|31205|31200|31205|31200|31205|31200|25
1618990450000|2021-04-21 07:34:10|31200|31195|31195|31190|31200|31195|31195|31185|1397
1618990460000|2021-04-21 07:34:20|31200|31195|31200|31190|31205|31200|31195|31185|1271
1618990470000|2021-04-21 07:34:30|31205|31195|31205|31200|31205|31200|31200|31190|600
1618990490000|2021-04-21 07:34:50|31200|31195|31205|31200|31205|31200|31200|31195|409
1618990510000|2021-04-21 07:35:10|31210|31205|31215|31210|31215|31210|31210|31205|331
1618990520000|2021-04-21 07:35:20|31210|31205|31215|31205|31215|31210|31210|31200|531
1618990530000|2021-04-21 07:35:30|31210|31200|31205|31200|31210|31200|31205|31200|68
1618990540000|2021-04-21 07:35:40|31210|31205|31210|31200|31210|31205|31205|31200|169
1618990550000|2021-04-21 07:35:50|31215|31205|31220|31215|31220|31215|31215|31205|1602
1618990560000|2021-04-21 07:36:00|31225|31220|31265|31260|31270|31265|31225|31220|7102
1618990570000|2021-04-21 07:36:10|31270|31265|31265|31260|31270|31265|31265|31260|1171
1618990580000|2021-04-21 07:36:20|31260|31255|31225|31220|31260|31255|31225|31220|2924
1618990590000|2021-04-21 07:36:30|31215|31210|31205|31200|31215|31210|31200|31195|2084
1618990600000|2021-04-21 07:36:40|31210|31205|31210|31205|31215|31210|31210|31200|168
1618990610000|2021-04-21 07:36:50|31215|31210|31220|31210|31220|31210|31215|31205|1390
1618990620000|2021-04-21 07:37:00|31215|31205|31200|31190|31215|31205|31195|31190|826
1618990630000|2021-04-21 07:37:10|31205|31195|31210|31205|31210|31205|31205|31195|383
1618990640000|2021-04-21 07:37:20|31215|31200|31215|31205|31215|31205|31210|31200|0
1618990650000|2021-04-21 07:37:30|31210|31210|31220|31210|31220|31215|31210|31205|118
1618990660000|2021-04-21 07:37:40|31225|31215|31210|31205|31225|31220|31210|31205|906
1618990670000|2021-04-21 07:37:50|31205|31200|31190|31180|31205|31200|31185|31180|838
1618990680000|2021-04-21 07:38:00|31195|31185|31205|31195|31210|31200|31195|31185|610
1618990690000|2021-04-21 07:38:10||31200||31195||31200||31195|35
1618990700000|2021-04-21 07:38:20|31210|31200|31200|31195|31210|31205|31200|31195|879
1618990710000|2021-04-21 07:38:30|||||||||22
1618990720000|2021-04-21 07:38:40|31205|31200|31210|31200|31210|31200|31205|31200|314
1618990730000|2021-04-21 07:38:50|31205|31205|31205|31200|31205|31205|31200|31195|783
1618990740000|2021-04-21 07:39:00|31210|31205|31225|31215|31225|31215|31210|31205|410
1618990750000|2021-04-21 07:39:10|31220|31220|31230|31225|31230|31225|31220|31215|324
1618990770000|2021-04-21 07:39:30|||||||||8
1618990780000|2021-04-21 07:39:40|||||||||40
1618990800000|2021-04-21 07:40:00|31235|31230|31235|31225|31240|31230|31230|31225|590
1618990810000|2021-04-21 07:40:10|31240||31230||31240||31230||7
1618990820000|2021-04-21 07:40:20|31235|31230|31225|31215|31240|31230|31220|31215|1313
1618990830000|2021-04-21 07:40:30|31230|31220|31230|31225|31230|31225|31230|31220|180
1618990850000|2021-04-21 07:40:50|31235|31230|31235|31230|31245|31235|31230|31225|516
1618990860000|2021-04-21 07:41:00|31230|31225|31235|31225|31235|31230|31230|31225|281
1618990870000|2021-04-21 07:41:10|31240|31230|31240|31230|31240|31235|31235|31230|378
1618990890000|2021-04-21 07:41:30|31245|31235|31240|31235|31245|31240|31235|31230|266
1618990900000|2021-04-21 07:41:40|31245|31240|31235|31230|31245|31240|31235|31230|305
1618990920000|2021-04-21 07:42:00|31240|31235|31240|31235|31240|31235|31240|31235|172
1618990930000|2021-04-21 07:42:10||31230||31230||31230||31230|0
1618990940000|2021-04-21 07:42:20|31245|31235|31245|31240|31250|31240|31245|31235|258
1618990950000|2021-04-21 07:42:30|||||||||29
1618990960000|2021-04-21 07:42:40|31250|31245|31250|31245|31250|31245|31250|31245|393
1618990970000|2021-04-21 07:42:50|31245|31240|31245|31240|31245|31240|31240|31235|609
1618990980000|2021-04-21 07:43:00|||||||||149
1618990990000|2021-04-21 07:43:10|31250|31245|31255|31250|31265|31255|31250|31245|1355
1618991000000|2021-04-21 07:43:20|31260|31255|31265|31260|31270|31265|31260|31250|1069
1618991010000|2021-04-21 07:43:30|31270|31255|31270|31260|31270|31260|31260|31255|433
1618991030000|2021-04-21 07:43:50|31275|31270|31285|31280|31295|31285|31270|31260|3441
1618991040000|2021-04-21 07:44:00|31280|31275|31280|31275|31280|31275|31275|31270|1116
1618991050000|2021-04-21 07:44:10|31285|31280|31310|31300|31310|31305|31285|31280|3061
1618991060000|2021-04-21 07:44:20|31305|31295|31300|31295|31305|31295|31300|31295|494
1618991070000|2021-04-21 07:44:30|31305|31300|31305|31300|31305|31300|31305|31300|136
1618991080000|2021-04-21 07:44:40|||||||||110
1618991090000|2021-04-21 07:44:50|31310|31305|31315|31305|31315|31310|31310|31305|528
1618991100000|2021-04-21 07:45:00||31310||31310||31310||31310|309
1618991110000|2021-04-21 07:45:10|31310|31305|31305|31300|31310|31305|31300|31290|2672
1618991120000|2021-04-21 07:45:20|31300|31295|31295|31290|31300|31300|31295|31290|253
1618991140000|2021-04-21 07:45:40|31300|31295|31280|31275|31300|31295|31280|31275|2296
1618991150000|2021-04-21 07:45:50|31275|31270|31270|31260|31275|31270|31265|31255|657
1618991160000|2021-04-21 07:46:00|||||||||8
1618991170000|2021-04-21 07:46:10|31265|31265|31265|31260|31270|31265|31265|31260|743
1618991190000|2021-04-21 07:46:30|31270|31265|31270|31265|31275|31265|31270|31265|213
1618991200000|2021-04-21 07:46:40|31265|31260|31260|31255|31265|31260|31260|31255|293
1618991210000|2021-04-21 07:46:50|31255|31250|31250|31245|31255|31250|31250|31245|90
1618991220000|2021-04-21 07:47:00|31245|31240|31240|31235|31245|31240|31240|31230|718
1618991230000|2021-04-21 07:47:10|31245|31240|31245|31240|31245|31240|31245|31235|0
1618991240000|2021-04-21 07:47:20|31240|31235|31245|31235|31245|31240|31235|31230|562
1618991250000|2021-04-21 07:47:30|31240||31240||31240||31240||0
1618991260000|2021-04-21 07:47:40|31250|31245|31250|31240|31250|31245|31245|31240|2018
1618991270000|2021-04-21 07:47:50|||||||||7
1618991280000|2021-04-21 07:48:00|31245|31235|31235|31230|31245|31235|31235|31230|636
1618991290000|2021-04-21 07:48:10|31240|31235|31255|31245|31255|31245|31240|31230|789
1618991300000|2021-04-21 07:48:20|31260|31250|31275|31270|31280|31275|31255|31245|658
1618991310000|2021-04-21 07:48:30|31280|31275|31285|31280|31285|31280|31275|31275|108
1618991330000|2021-04-21 07:48:50|31290|31285|31290|31285|31295|31285|31290|31285|59
1618991340000|2021-04-21 07:49:00|31285|31280|31290|31285|31290|31285|31285|31280|450
1618991350000|2021-04-21 07:49:10|31285|31280|31285|31280|31285|31285|31285|31280|95
1618991360000|2021-04-21 07:49:20|31280|31275|31290|31280|31290|31285|31280|31275|465
1618991370000|2021-04-21 07:49:30|31295|31285|31305|31300|31305|31300|31295|31285|2359
1618991380000|2021-04-21 07:49:40|||||||||96
1618991390000|2021-04-21 07:49:50|31310|31305|31300|31295|31310|31305|31300|31295|697
1618991400000|2021-04-21 07:50:00|31295|31290|31300|31295|31300|31295|31285|31280|2201
1618991410000|2021-04-21 07:50:10|31305|31300|31305|31300|31305|31300|31305|31300|210
1618991420000|2021-04-21 07:50:20|31300|31295|31310|31305|31315|31305|31300|31295|795
1618991430000|2021-04-21 07:50:30|31305|31300|31300|31295|31310|31300|31295|31290|1778
1618991440000|2021-04-21 07:50:40|31295|31290|31300|31295|31300|31295|31295|31290|591
1618991450000|2021-04-21 07:50:50|31295|31290|31275|31270|31295|31290|31275|31270|1323
1618991460000|2021-04-21 07:51:00|31270|31265|31265|31255|31275|31270|31260|31255|830
1618991470000|2021-04-21 07:51:10|31260|31260|31270|31260|31270|31260|31260|31260|1106
1618991480000|2021-04-21 07:51:20|31265|31255|31260|31255|31265|31255|31260|31255|348
1618991490000|2021-04-21 07:51:30|31265|31260|31270|31260|31270|31260|31260|31255|447
1618991500000|2021-04-21 07:51:40||31265||31265||31265||31265|100
1618991510000|2021-04-21 07:51:50|31265|31260|31260|31255|31265|31260|31260|31255|133
1618991520000|2021-04-21 07:52:00|31265|31260|31260|31250|31270|31265|31255|31250|1901
1618991530000|2021-04-21 07:52:10|31255|31245|31250|31245|31255|31250|31245|31240|1210
1618991540000|2021-04-21 07:52:20|||||||||34
1618991560000|2021-04-21 07:52:40|31245|31240|31235|31230|31245|31240|31235|31230|751
1618991580000|2021-04-21 07:53:00|31240|31235|31250|31240|31250|31240|31235|31230|285
1618991590000|2021-04-21 07:53:10|31245||31245||31250||31245||150
1618991600000|2021-04-21 07:53:20|||||||||26
1618991610000|2021-04-21 07:53:30|31250|31245|31255|31250|31255|31250|31250|31245|165
1618991620000|2021-04-21 07:53:40|||||||||143
1618991630000|2021-04-21 07:53:50|31260|31255|31255|31250|31260|31255|31255|31250|339
1618991640000|2021-04-21 07:54:00|31260|31255|31255|31250|31260|31255|31250|31245|1184
1618991650000|2021-04-21 07:54:10|31250|31245|31255|31245|31255|31245|31250|31245|47
1618991680000|2021-04-21 07:54:40|31250||31250||31250||31250||40
1618991690000|2021-04-21 07:54:50|||||||||162
1618991700000|2021-04-21 07:55:00|31245|31240|31240|31235|31245|31240|31240|31235|477
1618991710000|2021-04-21 07:55:10|31235|31230|31235|31230|31235|31230|31235|31230|87
1618991720000|2021-04-21 07:55:20|31230|31225|31240|31235|31240|31235|31230|31220|983
1618991730000|2021-04-21 07:55:30|31245|31240|31255|31245|31255|31245|31245|31240|574
1618991740000|2021-04-21 07:55:40|31250|31240|31245|31240|31250|31240|31245|31240|187
1618991750000|2021-04-21 07:55:50|31240|31235|31240|31235|31240|31235|31240|31235|151
1618991760000|2021-04-21 07:56:00|31235|31230|31240|31235|31245|31235|31235|31230|1008
1618991770000|2021-04-21 07:56:10|31245|31240|31255|31245|31255|31245|31245|31240|216
1618991780000|2021-04-21 07:56:20|31250|31250|31260|31250|31265|31260|31250|31250|609
1618991790000|2021-04-21 07:56:30|31265|31255|31260|31255|31270|31260|31260|31255|1029
1618991800000|2021-04-21 07:56:40|31265||31265||31265||31265||0
1618991820000|2021-04-21 07:57:00||31260||31260||31260||31255|0
1618991840000|2021-04-21 07:57:20|31260|31255|31260|31255|31260|31255|31260|31255|137
1618991850000|2021-04-21 07:57:30|31255|31250|31265|31260|31265|31260|31250|31245|1114
1618991880000|2021-04-21 07:58:00|||||||||2
1618991890000|2021-04-21 07:58:10|31260|31255|31270|31260|31270|31260|31255|31250|1040
1618991910000|2021-04-21 07:58:30|31265||31270||31270||31265||200
1618991920000|2021-04-21 07:58:40|31265|31255|31260|31255|31265|31255|31260|31255|422
1618991930000|2021-04-21 07:58:50|31255|31250|31255|31250|31255|31250|31250|31245|605
1618991940000|2021-04-21 07:59:00|31260|31255|31265|31255|31265|31255|31260|31255|305
1618991950000|2021-04-21 07:59:10||31260||31260||31260||31260|30
1618991990000|2021-04-21 07:59:50|31260|31255|31260|31255|31260|31255|31260|31255|477
1618992000000|2021-04-21 08:00:00|31255|31250|31260|31255|31265|31260|31250|31245|1184
1618992010000|2021-04-21 08:00:10|||||||||222
1618992020000|2021-04-21 08:00:20|31265|31260|31265|31260|31265|31260|31260|31255|726
1618992040000|2021-04-21 08:00:40|31260|31255|31255|31250|31260|31255|31250|31245|610
1618992050000|2021-04-21 08:00:50|31250|31245|31250|31245|31250|31245|31250|31245|173
1618992060000|2021-04-21 08:01:00|||||||||65
1618992070000|2021-04-21 08:01:10|31245|31240|31240|31235|31245|31240|31235|31230|1243
1618992080000|2021-04-21 08:01:20|31235|31230|31235|31230|31235|31230|31235|31230|124
1618992090000|2021-04-21 08:01:30|31230|31225|31225|31220|31230|31225|31225|31215|282
1618992100000|2021-04-21 08:01:40||31215||31215||31215||31215|9
1618992110000|2021-04-21 08:01:50|31220|31220|31220|31215|31220|31220|31220|31215|66
1618992120000|2021-04-21 08:02:00|31225|31220|31225|31220|31225|31220|31225|31220|334
1618992130000|2021-04-21 08:02:10|31220|31215|31220|31215|31220|31215|31220|31215|69
1618992140000|2021-04-21 08:02:20|31215|31210|31215|31210|31215|31210|31215|31210|116
1618992150000|2021-04-21 08:02:30||31205||31205||31205||31205|0
1618992160000|2021-04-21 08:02:40|31220|31210|31220|31215|31220|31215|31220|31205|768
1618992180000|2021-04-21 08:03:00|31225|31220|31225|31220|31225|31220|31220|31215|688
1618992190000|2021-04-21 08:03:10|31230|31215|31235|31225|31235|31230|31230|31215|620
1618992200000|2021-04-21 08:03:20|31240|31230|31245|31240|31245|31240|31240|31230|446
1618992210000|2021-04-21 08:03:30|31250|31245|31245|31240|31250|31245|31245|31240|874
1618992220000|2021-04-21 08:03:40|31240|31235|31245|31235|31245|31235|31240|31235|165
1618992230000|2021-04-21 08:03:50|31250|31240|31250|31245|31250|31245|31250|31240|860
1618992240000|2021-04-21 08:04:00|31255|31250|31255|31250|31255|31250|31255|31250|626
1618992260000|2021-04-21 08:04:20|31250|31245|31250|31245|31250|31245|31250|31245|259
1618992280000|2021-04-21 08:04:40|31245|31240|31240|31235|31245|31240|31240|31235|1038
1618992290000|2021-04-21 08:04:50|31235|31230|31240|31230|31240|31235|31235|31230|688
1618992300000|2021-04-21 08:05:00|31245|31235|31255|31250|31255|31250|31240|31235|1527
1618992310000|2021-04-21 08:05:10|31260|31245|31250|31245|31260|31245|31250|31245|123
1618992320000|2021-04-21 08:05:20|31245|31240|31245|31240|31245|31240|31245|31240|262
1618992330000|2021-04-21 08:05:30|31250|31245|31250|31245|31250|31245|31245|31245|23
1618992350000|2021-04-21 08:05:50|31255|31250|31255|31250|31260|31250|31255|31250|137
1618992360000|2021-04-21 08:06:00|31250|31245|31245|31240|31255|31250|31245|31240|644
1618992380000|2021-04-21 08:06:20|||||||||25
1618992410000|2021-04-21 08:06:50|31240|31235|31240|31235|31240|31240|31240|31235|872
1618992420000|2021-04-21 08:07:00|31235|31230|31230|31225|31235|31230|31230|31225|801
1618992430000|2021-04-21 08:07:10|31225|31220|31225|31220|31225|31220|31220|31215|1128
1618992440000|2021-04-21 08:07:20|31230|31225|31220|31215|31230|31225|31220|31215|1171
1618992450000|2021-04-21 08:07:30|31215|31210|31215|31210|31215|31210|31215|31210|349
1618992460000|2021-04-21 08:07:40|31220|31215|31220|31215|31220|31215|31215|31210|525
1618992470000|2021-04-21 08:07:50|31215|31210|31210|31200|31215|31210|31200|31190|1355
1618992480000|2021-04-21 08:08:00|31215|31205|31210|31205|31220|31215|31210|31205|723
1618992490000|2021-04-21 08:08:10|31205|31200|31210|31205|31210|31205|31205|31200|345
1618992500000|2021-04-21 08:08:20|||||||||105
1618992510000|2021-04-21 08:08:30|31215|31210|31225|31220|31225|31220|31215|31210|747
1618992520000|2021-04-21 08:08:40|31230|31225|31235|31230|31235|31230|31230|31225|447
1618992530000|2021-04-21 08:08:50|31240|31235|31250|31245|31250|31245|31240|31235|2316
1618992540000|2021-04-21 08:09:00|31255|31250|31250|31245|31255|31250|31250|31245|375
1618992550000|2021-04-21 08:09:10|31255|31250|31255|31250|31255|31250|31255|31245|353
1618992560000|2021-04-21 08:09:20|31250|31245|31245|31240|31250|31245|31245|31240|308
1618992570000|2021-04-21 08:09:30|||||||||47
1618992580000|2021-04-21 08:09:40|31250|31245|31250|31245|31250|31245|31250|31245|522
1618992590000|2021-04-21 08:09:50|31255|31250|31250|31245|31260|31255|31250|31245|916
1618992610000|2021-04-21 08:10:10|31255|31250|31255|31250|31255|31250|31255|31250|380
1618992620000|2021-04-21 08:10:20|31260|31255|31260|31250|31260|31255|31260|31250|0
1618992630000|2021-04-21 08:10:30|31255|31245|31245|31240|31255|31245|31240|31235|1185
1618992650000|2021-04-21 08:10:50|31250|31245|31265|31260|31265|31260|31250|31245|1716
1618992660000|2021-04-21 08:11:00|||||||||13
1618992670000|2021-04-21 08:11:10|||||||||17
1618992680000|2021-04-21 08:11:20|31260|31255|31260|31255|31260|31255|31260|31255|439
1618992690000|2021-04-21 08:11:30|31265|31260|31265|31260|31265|31260|31265|31260|62
1618992710000|2021-04-21 08:11:50|||||||||82
1618992720000|2021-04-21 08:12:00|31260|31255|31260|31255|31260|31255|31260|31255|95
1618992730000|2021-04-21 08:12:10|31255|31250|31250|31245|31260|31250|31250|31245|746
1618992740000|2021-04-21 08:12:20|31255|31250|31250|31245|31255|31250|31250|31245|222
1618992750000|2021-04-21 08:12:30|31245|31240|31245|31240|31245|31240|31245|31240|225
1618992760000|2021-04-21 08:12:40|31250|31245|31250|31245|31250|31245|31250|31245|0
1618992780000|2021-04-21 08:13:00|31245|31240|31250|31240|31250|31245|31245|31240|125
1618992790000|2021-04-21 08:13:10||31245||31245||31245||31245|0
1618992810000|2021-04-21 08:13:30|31255|31250|31255|31250|31255|31250|31250|31245|325
1618992820000|2021-04-21 08:13:40|31250|31245|31255|31245|31255|31245|31250|31245|228
1618992830000|2021-04-21 08:13:50|31260|31250|31260|31255|31260|31255|31260|31250|363
1618992840000|2021-04-21 08:14:00|31265||31260||31265||31260||363
1618992860000|2021-04-21 08:14:20|31255|31250|31285|31280|31285|31280|31255|31250|1909
1618992870000|2021-04-21 08:14:30|31280|31275|31285|31280|31285|31280|31280|31275|1256
1618992880000|2021-04-21 08:14:40|31290|31275|31290|31285|31290|31285|31290|31275|554
1618992890000|2021-04-21 08:14:50|31295|31290|31300|31295|31310|31305|31295|31290|4625
1618992900000|2021-04-21 08:15:00|31295|31290|31295|31290|31295|31290|31290|31285|157
1618992910000|2021-04-21 08:15:10|31300|31295|31300|31295|31300|31295|31300|31295|60
1618992920000|2021-04-21 08:15:20|31295|31290|31290|31280|31295|31290|31280|31275|1176
1618992930000|2021-04-21 08:15:30|31295|31285|31300|31290|31300|31295|31295|31280|535
1618992940000|2021-04-21 08:15:40|31305|31295|31300|31295|31305|31300|31300|31295|242
1618992950000|2021-04-21 08:15:50|31295|31290|31295|31290|31295|31290|31295|31290|62
1618992960000|2021-04-21 08:16:00|31300|31295|31300|31295|31300|31295|31300|31295|220
1618992970000|2021-04-21 08:16:10|31305|31300|31305|31300|31310|31300|31305|31300|80
1618992980000|2021-04-21 08:16:20|||||||||477
1618992990000|2021-04-21 08:16:30|||||||||4
1618993000000|2021-04-21 08:16:40|31300|31295|31305|31295|31305|31300|31300|31295|768
1618993020000|2021-04-21 08:17:00|31300|31290|31295|31290|31300|31290|31295|31290|126
1618993050000|2021-04-21 08:17:30|31300|31295|31300|31295|31300|31295|31300|31295|131
1618993060000|2021-04-21 08:17:40|31305|31300|31305|31300|31305|31300|31305|31300|188
1618993070000|2021-04-21 08:17:50|31300|31295|31305|31300|31310|31300|31300|31295|2049
1618993080000|2021-04-21 08:18:00|31300|31295|31305|31295|31305|31300|31300|31295|720
1618993090000|2021-04-21 08:18:10|31300||31305||31305||31300||223
1618993110000|2021-04-21 08:18:30|31310|31300|31315|31310|31315|31310|31310|31300|404
1618993120000|2021-04-21 08:18:40|31310|31305|31310|31305|31310|31305|31310|31305|228
1618993130000|2021-04-21 08:18:50|31315||31315||31315||31315||25
1618993140000|2021-04-21 08:19:00|31310||31310||31310||31310||0
1618993160000|2021-04-21 08:19:20|||||||||3
1618993170000|2021-04-21 08:19:30|31305|31300|31305|31300|31310|31300|31300|31295|3340
1618993190000|2021-04-21 08:19:50|31300|31295|31305|31300|31305|31300|31300|31295|224
1618993200000|2021-04-21 08:20:00|||||||||3
1618993220000|2021-04-21 08:20:20|31310|31305|31295|31290|31310|31305|31295|31290|930
1618993230000|2021-04-21 08:20:30|31290|31285|31290|31285|31290|31285|31290|31285|115
1618993240000|2021-04-21 08:20:40|31285|31280|31290|31285|31290|31285|31285|31280|161
1618993250000|2021-04-21 08:20:50|31295||31295||31295||31295||423
1618993260000|2021-04-21 08:21:00|31300|31290|31305|31295|31310|31305|31300|31290|5579
1618993290000|2021-04-21 08:21:30|||||||||50
1618993300000|2021-04-21 08:21:40||31300||31300||31300||31300|555
1618993310000|2021-04-21 08:21:50|31300|31295|31290|31285|31300|31295|31290|31285|2797
1618993320000|2021-04-21 08:22:00|31295|31290|31300|31295|31300|31295|31295|31290|334
1618993330000|2021-04-21 08:22:10|||||||||558
1618993340000|2021-04-21 08:22:20|31305|31300|31305|31300|31310|31300|31300|31295|4098
1618993350000|2021-04-21 08:22:30|31310|31305|31310|31305|31310|31305|31310|31305|291
1618993360000|2021-04-21 08:22:40|31305|31300|31310|31300|31310|31300|31305|31300|47
1618993370000|2021-04-21 08:22:50|31305||31305||31305||31305||0
1618993400000|2021-04-21 08:23:20|31310|31305|31310|31300|31310|31305|31305|31300|273
1618993420000|2021-04-21 08:23:40|31305|31305|31305|31300|31310|31305|31300|31295|843
1618993430000|2021-04-21 08:23:50|||||||||58
1618993440000|2021-04-21 08:24:00|31300|31295|31305|31295|31310|31305|31300|31295|2108
1618993450000|2021-04-21 08:24:10||31300||31300||31300||31300|18
1618993460000|2021-04-21 08:24:20|31300|31295|31295|31290|31300|31295|31295|31290|684
1618993470000|2021-04-21 08:24:30|||||||||1
1618993480000|2021-04-21 08:24:40|||||||||80
1618993490000|2021-04-21 08:24:50|31290|31285|31295|31290|31295|31290|31290|31285|200
1618993500000|2021-04-21 08:25:00|31300|31295|31300|31295|31300|31295|31300|31295|361
1618993510000|2021-04-21 08:25:10|31305|31300|31310|31305|31310|31305|31305|31300|159
1618993540000|2021-04-21 08:25:40|||||||||83
1618993550000|2021-04-21 08:25:50|31305|31300|31310|31300|31310|31300|31305|31300|406
1618993560000|2021-04-21 08:26:00|31305|31305|31305|31300|31305|31305|31295|31290|778
1618993570000|2021-04-21 08:26:10|31310|31305|31305|31300|31310|31305|31305|31300|73
1618993580000|2021-04-21 08:26:20|||||||||20
1618993600000|2021-04-21 08:26:40|31310|31305|31310|31305|31310|31305|31305|31305|60
1618993620000|2021-04-21 08:27:00|||||||||69
1618993630000|2021-04-21 08:27:10|31305|31300|31305|31300|31305|31300|31305|31300|125
1618993640000|2021-04-21 08:27:20|31300|31295|31305|31300|31305|31300|31300|31295|246
1618993660000|2021-04-21 08:27:40|31310|31305|31310|31305|31310|31305|31305|31305|383
1618993680000|2021-04-21 08:28:00|31305|31300|31305|31300|31305|31300|31305|31300|230
1618993700000|2021-04-21 08:28:20|||||||||30
1618993710000|2021-04-21 08:28:30|31300|31295|31300|31295|31300|31295|31300|31295|153
1618993720000|2021-04-21 08:28:40|31305|31300|31300|31295|31305|31300|31300|31295|263
1618993740000|2021-04-21 08:29:00|31305|31300|31305|31300|31305|31300|31305|31300|272
1618993760000|2021-04-21 08:29:20|||||||||18
1618993770000|2021-04-21 08:29:30|31300|31295|31305|31300|31305|31300|31300|31295|1158
1618993780000|2021-04-21 08:29:40|31300|31295|31305|31300|31305|31300|31300|31295|1283
1618993790000|2021-04-21 08:29:50|31300|31295|31300|31295|31300|31295|31300|31295|442
1618993800000|2021-04-21 08:30:00|31295|31290|31300|31295|31300|31295|31295|31290|207
1618993810000|2021-04-21 08:30:10|31295|31290|31295|31290|31295|31290|31295|31290|131
1618993830000|2021-04-21 08:30:30|||||||||40
1618993840000|2021-04-21 08:30:40|31290|31285|31290|31285|31290|31285|31290|31285|114
1618993850000|2021-04-21 08:30:50|31285|31280|31270|31260|31285|31280|31270|31260|501
1618993860000|2021-04-21 08:31:00|31265|31265|31265|31260|31270|31265|31260|31255|575
1618993870000|2021-04-21 08:31:10|31260|31255|31265|31260|31265|31260|31260|31255|100
1618993890000|2021-04-21 08:31:30|31270|31265|31265|31260|31270|31265|31265|31260|496
1618993900000|2021-04-21 08:31:40|31260|31255|31255|31250|31260|31255|31255|31245|925
1618993910000|2021-04-21 08:31:50|31260|31255|31260|31255|31260|31255|31260|31250|492
1618993920000|2021-04-21 08:32:00|31255|31250|31260|31255|31260|31255|31255|31250|1081
1618993940000|2021-04-21 08:32:20|31265|31260|31265|31260|31270|31260|31265|31260|211
1618993950000|2021-04-21 08:32:30|||||||||13
1618993970000|2021-04-21 08:32:50|31260|31255|31270|31265|31270|31265|31260|31255|1214
1618993980000|2021-04-21 08:33:00|31265|31260|31280|31275|31280|31275|31265|31260|2814
1618994010000|2021-04-21 08:33:30|||||||||10
1618994020000|2021-04-21 08:33:40|31285|31280|31290|31285|31290|31285|31285|31280|80
1618994030000|2021-04-21 08:33:50|||||||||63
1618994040000|2021-04-21 08:34:00|31295|31290|31295|31290|31295|31290|31295|31290|487
1618994050000|2021-04-21 08:34:10|||||||||11
1618994060000|2021-04-21 08:34:20|||||||||61
1618994070000|2021-04-21 08:34:30|||||||||69
1618994090000|2021-04-21 08:34:50|31305|31295|31300|31295|31305|31300|31300|31295|3585
1618994100000|2021-04-21 08:35:00|31305|31300|31315|31305|31315|31310|31305|31300|627
1618994110000|2021-04-21 08:35:10|31310||31310||31310||31310||0
1618994120000|2021-04-21 08:35:20|31305|31300|31300|31295|31305|31300|31300|31295|450
1618994140000|2021-04-21 08:35:40|31295|31290|31295|31290|31295|31290|31295|31290|123
1618994160000|2021-04-21 08:36:00|31290|31285|31290|31285|31290|31285|31290|31285|350
1618994170000|2021-04-21 08:36:10|31285|31280|31290|31285|31290|31285|31285|31280|974
1618994180000|2021-04-21 08:36:20|31285|31280|31285|31280|31290|31285|31285|31280|1108
1618994190000|2021-04-21 08:36:30|31290|31285|31295|31285|31295|31290|31290|31285|770
1618994200000|2021-04-21 08:36:40|31290|31290|31290|31285|31290|31290|31290|31285|279
1618994210000|2021-04-21 08:36:50|31295|31290|31295|31290|31295|31290|31295|31285|133
1618994220000|2021-04-21 08:37:00|31300|31295|31300|31295|31300|31295|31300|31295|584
1618994230000|2021-04-21 08:37:10|31305|31300|31290|31285|31305|31300|31290|31285|3919
1618994240000|2021-04-21 08:37:20|||||||||487
1618994250000|2021-04-21 08:37:30|31295|31290|31295|31290|31295|31290|31290|31285|515
1618994260000|2021-04-21 08:37:40|||||||||108
1618994270000|2021-04-21 08:37:50|31300|31295|31300|31290|31300|31295|31300|31290|82
1618994280000|2021-04-21 08:38:00||31295||31295||31295||31295|0
1618994290000|2021-04-21 08:38:10|||||||||128
1618994300000|2021-04-21 08:38:20|31295|31290|31295|31290|31295|31290|31295|31290|306
1618994320000|2021-04-21 08:38:40|31290|31285|31295|31290|31295|31290|31290|31285|436
1618994330000|2021-04-21 08:38:50|31300|31295|31300|31290|31300|31295|31300|31290|1092
1618994340000|2021-04-21 08:39:00|31295|31285|31290|31285|31295|31285|31290|31285|424
1618994350000|2021-04-21 08:39:10|31285|31280|31280|31275|31285|31280|31280|31275|562
1618994360000|2021-04-21 08:39:20|31275|31270|31275|31270|31275|31270|31275|31270|264
1618994370000|2021-04-21 08:39:30|31280|31275|31285|31280|31285|31280|31280|31275|432
1618994380000|2021-04-21 08:39:40|31280|31275|31275|31270|31280|31275|31275|31270|1033
1618994390000|2021-04-21 08:39:50|||||||||4
1618994400000|2021-04-21 08:40:00|31280|31275|31290|31285|31290|31285|31280|31275|746
1618994410000|2021-04-21 08:40:10|31285|31280|31285|31280|31285|31280|31285|31280|232
1618994420000|2021-04-21 08:40:20|31280|31275|31280|31275|31280|31275|31275|31270|283
1618994440000|2021-04-21 08:40:40|31285|31280|31285|31280|31285|31280|31285|31280|307
1618994450000|2021-04-21 08:40:50|||||||||7
1618994460000|2021-04-21 08:41:00|||||||||2
1618994470000|2021-04-21 08:41:10|||||||||1
1618994480000|2021-04-21 08:41:20|31290|31285|31290|31285|31290|31285|31290|31285|62
1618994490000|2021-04-21 08:41:30|31285|31280|31280|31275|31285|31280|31270|31265|1674
1618994500000|2021-04-21 08:41:40|31275|31270|31280|31275|31280|31275|31275|31270|369
1618994510000|2021-04-21 08:41:50|31285|31280|31285|31280|31285|31280|31285|31280|334
1618994520000|2021-04-21 08:42:00|31290|31285|31290|31285|31290|31285|31285|31280|158
1618994530000|2021-04-21 08:42:10|31285|31280|31285|31280|31285|31280|31285|31280|198
1618994540000|2021-04-21 08:42:20|31280|31275|31280|31275|31280|31275|31280|31275|56
1618994550000|2021-04-21 08:42:30|||||||||207
1618994560000|2021-04-21 08:42:40|||||||||156
1618994570000|2021-04-21 08:42:50|31275|31270|31275|31270|31275|31270|31275|31270|77
1618994580000|2021-04-21 08:43:00|31280|31275|31265|31260|31280|31275|31265|31260|747
1618994620000|2021-04-21 08:43:40|31260|31255|31255|31250|31260|31255|31255|31250|211
1618994630000|2021-04-21 08:43:50|31250|31245|31250|31240|31250|31245|31250|31240|7
1618994640000|2021-04-21 08:44:00|31245|31245|31250|31245|31250|31245|31245|31240|760
1618994650000|2021-04-21 08:44:10|31255|31250|31250|31245|31255|31250|31250|31245|1667
1618994660000|2021-04-21 08:44:20|31245|31240|31240|31230|31245|31240|31240|31230|715
1618994680000|2021-04-21 08:44:40|31235||31235||31235||31235||30
1618994690000|2021-04-21 08:44:50|31230|31225|31230|31225|31230|31225|31220|31215|1889
1618994700000|2021-04-21 08:45:00|31235|31230|31240|31235|31240|31235|31235|31230|1315
1618994710000|2021-04-21 08:45:10|31245|31240|31245|31240|31245|31240|31240|31235|1376
1618994720000|2021-04-21 08:45:20|31250|31245|31250|31245|31250|31245|31250|31245|573
1618994730000|2021-04-21 08:45:30||31240||31245||31245||31240|672
1618994760000|2021-04-21 08:46:00|31245|31240|31240|31235|31245|31240|31240|31235|892
1618994770000|2021-04-21 08:46:10|31235|31230|31240|31235|31245|31240|31235|31230|2274
1618994780000|2021-04-21 08:46:20|31235|31230|31235|31230|31235|31230|31235|31230|481
1618994790000|2021-04-21 08:46:30|||||||||13
1618994800000|2021-04-21 08:46:40|||||||||40
1618994810000|2021-04-21 08:46:50|31240|31235|31245|31240|31245|31240|31240|31235|1082
1618994820000|2021-04-21 08:47:00|31250|31245|31255|31250|31255|31250|31250|31245|753
1618994830000|2021-04-21 08:47:10|31260|31255|31260|31255|31265|31255|31260|31255|694
1618994840000|2021-04-21 08:47:20|||||||||81
1618994850000|2021-04-21 08:47:30|31255|31250|31260|31255|31260|31255|31255|31250|616
1618994860000|2021-04-21 08:47:40|31265|31260|31275|31270|31280|31270|31260|31255|1820
1618994870000|2021-04-21 08:47:50|31270|31265|31270|31265|31270|31265|31270|31265|706
1618994880000|2021-04-21 08:48:00|31265|31260|31275|31270|31275|31270|31265|31260|1015
1618994910000|2021-04-21 08:48:30|31270|31265|31280|31275|31280|31275|31270|31265|1219
1618994920000|2021-04-21 08:48:40|31285|31280|31285|31280|31285|31280|31285|31280|282
1618994930000|2021-04-21 08:48:50|31290|31285|31290|31285|31290|31285|31290|31285|342
1618994950000|2021-04-21 08:49:10|31295|31290|31295|31290|31305|31300|31295|31290|3515
1618994960000|2021-04-21 08:49:20|31300|31295|31300|31295|31300|31295|31295|31290|920
1618994970000|2021-04-21 08:49:30|31295|31290|31300|31295|31305|31295|31295|31290|745
1618995000000|2021-04-21 08:50:00|||||||||169
1618995010000|2021-04-21 08:50:10|31305|31300|31295|31290|31305|31300|31295|31290|1221
1618995020000|2021-04-21 08:50:20|31300|31295|31300|31295|31305|31300|31300|31295|331
1618995030000|2021-04-21 08:50:30|||||||||75
1618995060000|2021-04-21 08:51:00|||||||||14
1618995070000|2021-04-21 08:51:10|31305|31300|31290|31285|31305|31300|31290|31285|1186
1618995080000|2021-04-21 08:51:20|31285|31280|31280|31275|31295|31285|31280|31275|453
1618995090000|2021-04-21 08:51:30|31275|31270|31270|31260|31275|31270|31265|31260|173
1618995100000|2021-04-21 08:51:40|31265||31270||31270||31265||22
1618995110000|2021-04-21 08:51:50|31265|31255|31255|31250|31265|31255|31255|31250|116
1618995120000|2021-04-21 08:52:00|31260|31255|31260|31255|31260|31255|31255|31250|110
1618995140000|2021-04-21 08:52:20|31255|31250|31255|31250|31255|31250|31255|31250|119
1618995150000|2021-04-21 08:52:30|31260|31255|31265|31260|31265|31260|31260|31255|808
1618995160000|2021-04-21 08:52:40|31270|31265|31275|31265|31275|31265|31270|31265|26
1618995180000|2021-04-21 08:53:00|31270|31260|31270|31265|31270|31265|31265|31260|1127
1618995190000|2021-04-21 08:53:10|||||||||217
1618995200000|2021-04-21 08:53:20|31265|31260|31265|31260|31265|31260|31265|31255|2692
1618995210000|2021-04-21 08:53:30|||||||||271
1618995220000|2021-04-21 08:53:40|||||||||68
1618995240000|2021-04-21 08:54:00|31270|31265|31275|31265|31275|31270|31270|31265|536
1618995250000|2021-04-21 08:54:10|31270|31260|31265|31260|31270|31260|31265|31260|309
1618995260000|2021-04-21 08:54:20|||||||||140
1618995270000|2021-04-21 08:54:30|31270|31265|31275|31265|31275|31265|31270|31265|466
1618995290000|2021-04-21 08:54:50|31280|31270|31285|31275|31285|31275|31280|31270|163
1618995300000|2021-04-21 08:55:00||31280||31280||31280||31280|0
1618995310000|2021-04-21 08:55:10|31290|31285|31290|31285|31290|31285|31290|31285|215
1618995340000|2021-04-21 08:55:40|31285|31280|31285|31275|31285|31280|31280|31275|1395
1618995350000|2021-04-21 08:55:50||31280||31280||31280||31275|50
1618995370000|2021-04-21 08:56:10|31290|31285|31290|31285|31290|31285|31290|31285|176
1618995380000|2021-04-21 08:56:20|31285|31280|31280|31275|31285|31280|31280|31275|483
1618995390000|2021-04-21 08:56:30|31275|31270|31280|31275|31280|31275|31275|31270|644
1618995400000|2021-04-21 08:56:40|||||||||56
1618995440000|2021-04-21 08:57:20|31285|31280|31285|31280|31285|31280|31285|31280|62
1618995450000|2021-04-21 08:57:30|31290|31285|31285|31280|31290|31285|31285|31280|969
1618995460000|2021-04-21 08:57:40|31290|31285|31300|31290|31300|31295|31290|31280|632
1618995470000|2021-04-21 08:57:50|31295|31295|31295|31290|31295|31295|31295|31290|7
1618995510000|2021-04-21 08:58:30|31290|31285|31290|31285|31290|31285|31290|31285|783
1618995520000|2021-04-21 08:58:40|31285|31280|31285|31275|31285|31280|31280|31275|175
1618995530000|2021-04-21 08:58:50|31280|31280|31285|31280|31285|31280|31280|31275|295
1618995540000|2021-04-21 08:59:00|31280|31275|31285|31280|31285|31280|31280|31275|259
1618995590000|2021-04-21 08:59:50|31290|31285|31285|31280|31290|31285|31285|31280|966
1618995600000|2021-04-21 09:00:00|31280|31275|31270|31265|31280|31275|31270|31265|285
1618995620000|2021-04-21 09:00:20|31265|31260|31265|31260|31265|31260|31265|31260|446
1618995640000|2021-04-21 09:00:40|31270|31265|31265|31260|31270|31265|31265|31260|276
1618995650000|2021-04-21 09:00:50|31260|31255|31255|31250|31260|31255|31255|31250|532
1618995660000|2021-04-21 09:01:00|31260|31255|31260|31255|31260|31255|31255|31250|593
1618995670000|2021-04-21 09:01:10|31255|31250|31255|31250|31255|31250|31255|31250|363
1618995690000|2021-04-21 09:01:30|31260|31255|31255|31250|31260|31255|31255|31250|52
1618995700000|2021-04-21 09:01:40|31260|31255|31260|31255|31260|31255|31255|31250|298
1618995710000|2021-04-21 09:01:50|||||||||1
1618995750000|2021-04-21 09:02:30|31265|31260|31270|31265|31270|31265|31265|31260|405
1618995760000|2021-04-21 09:02:40|||||||||108
1618995770000|2021-04-21 09:02:50|31265|31260|31265|31260|31265|31260|31265|31260|585
1618995780000|2021-04-21 09:03:00|||||||||9
1618995790000|2021-04-21 09:03:10|31260|31255|31265|31260|31265|31260|31260|31255|731
1618995800000|2021-04-21 09:03:20|||||||||15
1618995820000|2021-04-21 09:03:40|31260|31255|31255|31250|31260|31255|31255|31250|1612
1618995830000|2021-04-21 09:03:50|31260|31255|31260|31255|31260|31255|31260|31255|204
1618995850000|2021-04-21 09:04:10|31255|31250|31255|31250|31255|31250|31255|31250|616
1618995870000|2021-04-21 09:04:30|31260|31255|31260|31250|31260|31255|31255|31250|450
1618995880000|2021-04-21 09:04:40|31255|31245|31250|31245|31255|31245|31250|31245|945
1618995930000|2021-04-21 09:05:30|31255|31250|31260|31255|31265|31260|31255|31250|858
1618995950000|2021-04-21 09:05:50|||||||||6
1618995960000|2021-04-21 09:06:00|||||||||202
1618995970000|2021-04-21 09:06:10|31255|31250|31255|31250|31255|31250|31255|31250|778
1618996000000|2021-04-21 09:06:40|31260|31255|31265|31260|31265|31260|31260|31255|736
1618996010000|2021-04-21 09:06:50|31260|31255|31260|31255|31260|31255|31260|31255|229
1618996020000|2021-04-21 09:07:00|||||||||70
1618996030000|2021-04-21 09:07:10|31255|31250|31260|31255|31260|31255|31250|31245|1117
1618996040000|2021-04-21 09:07:20|31265|31260|31265|31255|31265|31260|31260|31255|962
1618996060000|2021-04-21 09:07:40||31260||31260||31260||31260|0
1618996070000|2021-04-21 09:07:50|31270|31265|31295|31290|31295|31290|31270|31265|1477
1618996080000|2021-04-21 09:08:00|31300|31295|31290|31285|31300|31295|31290|31285|1043
1618996090000|2021-04-21 09:08:10|31295|31290|31305|31300|31315|31305|31295|31290|4328
1618996100000|2021-04-21 09:08:20|31310|31305|31305|31300|31310|31305|31305|31300|725
1618996110000|2021-04-21 09:08:30|31300|31295|31300|31295|31300|31300|31300|31295|67
1618996140000|2021-04-21 09:09:00|31295|31290|31305|31295|31305|31300|31295|31290|2104
1618996160000|2021-04-21 09:09:20|31300||31305||31305||31300||0
1618996170000|2021-04-21 09:09:30|31300||31300||31300||31300||156
1618996180000|2021-04-21 09:09:40|||||||||50
1618996190000|2021-04-21 09:09:50|31295|31290|31295|31290|31300|31295|31295|31290|1328
1618996200000|2021-04-21 09:10:00|31300|31295|31305|31300|31305|31300|31300|31295|372
1618996210000|2021-04-21 09:10:10|31300|31295|31305|31295|31305|31300|31295|31290|5932
1618996220000|2021-04-21 09:10:20|31300||31300||31300||31300||0
1618996230000|2021-04-21 09:10:30|31295|31290|31305|31295|31305|31300|31295|31290|1506
1618996240000|2021-04-21 09:10:40|31310|31300|31310|31300|31310|31305|31310|31300|311
1618996260000|2021-04-21 09:11:00|31305|31295|31305|31295|31305|31300|31300|31295|423
1618996270000|2021-04-21 09:11:10||31300||31300||31300||31300|24
1618996290000|2021-04-21 09:11:30|31300|31295|31310|31300|31310|31305|31300|31295|1419
1618996300000|2021-04-21 09:11:40|31305|31305|31305|31300|31310|31305|31305|31300|268
1618996310000|2021-04-21 09:11:50|31310||31310||31310||31310||0
1618996330000|2021-04-21 09:12:10|31305|31305|31305|31295|31305|31305|31300|31295|1353
1618996340000|2021-04-21 09:12:20|31310|31300|31310|31300|31310|31300|31310|31300|0
1618996370000|2021-04-21 09:12:50|31305||31305||31305||31305||1
1618996380000|2021-04-21 09:13:00|31310|31305|31305|31300|31310|31305|31305|31300|639
1618996390000|2021-04-21 09:13:10|31300|31295|31305|31300|31305|31300|31300|31295|962
1618996400000|2021-04-21 09:13:20|31300|31295|31305|31295|31305|31300|31300|31295|233
1618996430000|2021-04-21 09:13:50|31300|31290|31295|31290|31300|31290|31295|31290|265
1618996440000|2021-04-21 09:14:00|31300|31295|31295|31290|31300|31295|31295|31290|85
1618996450000|2021-04-21 09:14:10|31290|31285|31285|31280|31290|31285|31280|31275|725
1618996470000|2021-04-21 09:14:30|31290|31285|31285|31280|31290|31285|31285|31280|505
1618996480000|2021-04-21 09:14:40|31290|31285|31290|31280|31290|31285|31285|31280|436
1618996510000|2021-04-21 09:15:10|31295|31285|31300|31295|31305|31295|31295|31285|90
1618996530000|2021-04-21 09:15:30|31305|31300|31305|31300|31305|31300|31305|31300|609
1618996550000|2021-04-21 09:15:50|||||||||57
1618996560000|2021-04-21 09:16:00|31300|31295|31300|31295|31305|31300|31300|31295|553
1618996570000|2021-04-21 09:16:10|31295|31290|31300|31290|31300|31295|31295|31290|330
1618996580000|2021-04-21 09:16:20|31295|31295|31295|31290|31295|31295|31295|31290|153
1618996590000|2021-04-21 09:16:30|31300|31295|31300|31295|31300|31295|31300|31295|28
1618996600000|2021-04-21 09:16:40|31295|31290|31300|31290|31300|31290|31295|31290|127
1618996620000|2021-04-21 09:17:00|31295|31295|31295|31290|31295|31295|31295|31290|100
1618996650000|2021-04-21 09:17:30|31300|31295|31300|31295|31300|31295|31300|31295|50
1618996660000|2021-04-21 09:17:40|31305|31300|31305|31300|31305|31300|31305|31300|118
1618996670000|2021-04-21 09:17:50|31310|31295|31300|31295|31310|31295|31300|31295|679
1618996680000|2021-04-21 09:18:00|31305|31290|31305|31295|31305|31295|31295|31290|242
1618996700000|2021-04-21 09:18:20|31300|31300|31305|31300|31305|31300|31300|31300|177
1618996710000|2021-04-21 09:18:30|||||||||5
1618996720000|2021-04-21 09:18:40|31300|31295|31300|31295|31300|31295|31300|31295|117
1618996730000|2021-04-21 09:18:50|31305||31305||31305||31305||50
1618996760000|2021-04-21 09:19:20|31300||31305||31305||31300||188
1618996790000|2021-04-21 09:19:50|31310|31300|31310|31300|31310|31305|31305|31300|1112
1618996830000|2021-04-21 09:20:30|31305||31305||31305||31305||50
1618996840000|2021-04-21 09:20:40|31300|31295|31295|31290|31305|31300|31295|31290|1184
1618996850000|2021-04-21 09:20:50|||||||||37
1618996870000|2021-04-21 09:21:10|31300|31295|31295|31290|31300|31295|31295|31290|588
1618996880000|2021-04-21 09:21:20|||||||||4
1618996890000|2021-04-21 09:21:30|||||||||48
1618996950000|2021-04-21 09:22:30|31300|31295|31300|31295|31300|31295|31300|31295|474
1618996960000|2021-04-21 09:22:40|31295|31290|31295|31290|31295|31290|31295|31290|352
1618996970000|2021-04-21 09:22:50|31300|31295|31300|31295|31300|31295|31300|31295|24
1618996980000|2021-04-21 09:23:00|31305|31300|31305|31295|31305|31300|31300|31295|351
1618997010000|2021-04-21 09:23:30|31300|31300|31305|31300|31305|31300|31300|31295|1428
1618997020000|2021-04-21 09:23:40|31310||31305||31310||31305||546
1618997030000|2021-04-21 09:23:50|31310|31305|31310|31305|31310|31305|31310|31305|189
1618997040000|2021-04-21 09:24:00|||||||||33
1618997050000|2021-04-21 09:24:10|31315|31310|31310|31305|31315|31310|31305|31300|2555
1618997060000|2021-04-21 09:24:20|31315|31310|31315|31310|31315|31310|31310|31305|615
1618997070000|2021-04-21 09:24:30|31320|31315|31320|31315|31320|31315|31320|31315|330
1618997110000|2021-04-21 09:25:10|31315|31310|31315|31310|31315|31310|31315|31310|320
1618997120000|2021-04-21 09:25:20|||||||||8
1618997140000|2021-04-21 09:25:40|||||||||9
1618997170000|2021-04-21 09:26:10|||||||||20
1618997180000|2021-04-21 09:26:20|31320|31315|31320|31315|31320|31315|31320|31315|1496
1618997190000|2021-04-21 09:26:30|31315|31310|31315|31310|31315|31310|31315|31310|1158
1618997210000|2021-04-21 09:26:50|31310|31305|31305|31300|31310|31305|31305|31300|471
1618997230000|2021-04-21 09:27:10|||||||||25
1618997240000|2021-04-21 09:27:20|||||||||349
1618997250000|2021-04-21 09:27:30|||||||||65
1618997260000|2021-04-21 09:27:40|31300|31295|31300|31295|31300|31295|31300|31295|673
1618997280000|2021-04-21 09:28:00|||||||||73
1618997290000|2021-04-21 09:28:10|||||||||260
1618997300000|2021-04-21 09:28:20|31305|31300|31305|31300|31305|31300|31305|31300|595
1618997310000|2021-04-21 09:28:30|31300|31295|31300|31295|31300|31295|31300|31295|473
1618997320000|2021-04-21 09:28:40|31295|31290|31290|31285|31295|31290|31290|31285|289
1618997330000|2021-04-21 09:28:50|31295|31290|31295|31290|31295|31290|31295|31290|61
1618997340000|2021-04-21 09:29:00|31290|31285|31290|31285|31290|31285|31290|31285|130
1618997360000|2021-04-21 09:29:20|31295|31290|31295|31290|31295|31290|31295|31290|136
1618997370000|2021-04-21 09:29:30|31290|31285|31290|31285|31290|31290|31290|31285|31
1618997390000|2021-04-21 09:29:50|31295|31290|31295|31290|31295|31290|31295|31290|503
1618997410000|2021-04-21 09:30:10|31300|31295|31300|31295|31300|31295|31300|31295|143
1618997430000|2021-04-21 09:30:30|31305|31300|31305|31300|31305|31300|31305|31300|869
1618997440000|2021-04-21 09:30:40|||||||||70
1618997450000|2021-04-21 09:30:50|||||||||44
1618997460000|2021-04-21 09:31:00|31300|31295|31305|31300|31305|31300|31300|31295|413
1618997470000|2021-04-21 09:31:10|31310|31305|31305|31300|31310|31305|31305|31300|529
1618997500000|2021-04-21 09:31:40|31300|31295|31300|31295|31300|31295|31295|31290|899
1618997510000|2021-04-21 09:31:50|||||||||68
1618997520000|2021-04-21 09:32:00|31295|31290|31295|31290|31295|31290|31295|31290|333
1618997530000|2021-04-21 09:32:10|||||||||60
1618997550000|2021-04-21 09:32:30|31300|31295|31300|31295|31300|31295|31300|31295|100
1618997560000|2021-04-21 09:32:40|31295|31290|31300|31295|31300|31295|31295|31290|0
1618997580000|2021-04-21 09:33:00|||||||||100
1618997590000|2021-04-21 09:33:10|||||||||674
1618997610000|2021-04-21 09:33:30|31295|31290|31300|31295|31300|31295|31295|31290|829
1618997620000|2021-04-21 09:33:40|||||||||4
1618997650000|2021-04-21 09:34:10|||||||||9
1618997660000|2021-04-21 09:34:20|||||||||284
1618997670000|2021-04-21 09:34:30|||||||||83
1618997680000|2021-04-21 09:34:40|||||||||163
1618997690000|2021-04-21 09:34:50|31305|31300|31305|31300|31305|31300|31305|31300|703
1618997700000|2021-04-21 09:35:00|||||||||110
1618997710000|2021-04-21 09:35:10|31310|31305|31305|31300|31310|31305|31305|31300|525
1618997720000|2021-04-21 09:35:20|31310|31305|31310|31305|31310|31305|31310|31305|212
1618997730000|2021-04-21 09:35:30|||||||||160
1618997750000|2021-04-21 09:35:50|31305|31300|31305|31300|31305|31300|31305|31300|518
1618997760000|2021-04-21 09:36:00|||||||||151
1618997770000|2021-04-21 09:36:10|||||||||37
1618997790000|2021-04-21 09:36:30|31310|31305|31310|31305|31310|31305|31310|31305|162
1618997800000|2021-04-21 09:36:40|31305|31300|31305|31300|31305|31300|31305|31300|112
1618997810000|2021-04-21 09:36:50|31300|31295|31300|31295|31305|31295|31300|31295|390
1618997820000|2021-04-21 09:37:00|31305|31300|31300|31295|31305|31300|31300|31295|695
1618997830000|2021-04-21 09:37:10|31305|31300|31305|31300|31305|31300|31305|31295|79
1618997860000|2021-04-21 09:37:40|31300|31295|31305|31300|31305|31300|31300|31295|243
1618997870000|2021-04-21 09:37:50|||||||||41
1618997880000|2021-04-21 09:38:00|31300|31295|31295|31290|31300|31295|31295|31290|270
1618997890000|2021-04-21 09:38:10|31300|31295|31300|31295|31300|31295|31300|31295|171
1618997910000|2021-04-21 09:38:30|||||||||480
1618997920000|2021-04-21 09:38:40|31305||31305||31305||31305||179
1618997930000|2021-04-21 09:38:50|31300||31300||31300||31300||58
1618997960000|2021-04-21 09:39:20|31305|31300|31305|31300|31305|31300|31305|31300|253
1618997980000|2021-04-21 09:39:40|31310|31305|31310|31305|31310|31305|31310|31305|271
1618998000000|2021-04-21 09:40:00|31315|31310|31315|31310|31315|31310|31315|31310|589
1618998020000|2021-04-21 09:40:20|31320||31315||31320||31315||129
1618998030000|2021-04-21 09:40:30|||||||||41
1618998050000|2021-04-21 09:40:50|31310|31305|31310|31305|31310|31305|31310|31305|865
1618998060000|2021-04-21 09:41:00|31305|31300|31310|31305|31315|31310|31305|31300|600
1618998090000|2021-04-21 09:41:30|31305|31300|31305|31300|31305|31300|31305|31300|75
1618998120000|2021-04-21 09:42:00|31300|31295|31300|31290|31300|31295|31295|31290|556
1618998140000|2021-04-21 09:42:20||31295||31295||31295||31295|0
1618998150000|2021-04-21 09:42:30|31295|31290|31295|31290|31295|31290|31295|31290|124
1618998160000|2021-04-21 09:42:40|||||||||64
1618998170000|2021-04-21 09:42:50|||||||||265
1618998180000|2021-04-21 09:43:00|||||||||205
1618998200000|2021-04-21 09:43:20|||||||||503
1618998210000|2021-04-21 09:43:30|31300|31295|31300|31290|31300|31295|31295|31290|1528
1618998220000|2021-04-21 09:43:40|31295|31295|31295|31290|31300|31295|31295|31290|13
1618998240000|2021-04-21 09:44:00|||||||||39
1618998260000|2021-04-21 09:44:20|||||||||48
1618998270000|2021-04-21 09:44:30|31300|31295|31295|31290|31300|31295|31295|31290|932
1618998280000|2021-04-21 09:44:40|||||||||45
1618998290000|2021-04-21 09:44:50|31290|31285|31270|31265|31290|31285|31270|31265|2194
1618998300000|2021-04-21 09:45:00|31265|31260|31255|31250|31270|31265|31255|31250|2735
1618998310000|2021-04-21 09:45:10|||||||||146
1618998320000|2021-04-21 09:45:20|31250|31245|31250|31245|31255|31250|31245|31235|3020
1618998330000|2021-04-21 09:45:30|31255|31250|31270|31265|31270|31265|31255|31250|1735
1618998340000|2021-04-21 09:45:40|31275|31270|31280|31275|31280|31275|31275|31265|807
1618998350000|2021-04-21 09:45:50|31285|31280|31290|31285|31290|31285|31285|31280|810
1618998370000|2021-04-21 09:46:10|31295|31290|31295|31290|31295|31290|31295|31290|2288
1618998380000|2021-04-21 09:46:20|31300|31295|31305|31295|31305|31300|31300|31295|1275
1618998420000|2021-04-21 09:47:00|31310|31300|31305|31300|31310|31305|31305|31300|229
1618998430000|2021-04-21 09:47:10|31310|31305|31315|31305|31315|31310|31310|31305|371
1618998440000|2021-04-21 09:47:20|31310|31310|31315|31310|31315|31310|31310|31310|231
1618998450000|2021-04-21 09:47:30|||||||||1
1618998460000|2021-04-21 09:47:40|||||||||25
1618998480000|2021-04-21 09:48:00|31310|31305|31315|31310|31320|31315|31310|31305|1621
1618998490000|2021-04-21 09:48:10|31310|31305|31315|31305|31315|31305|31310|31305|94
1618998500000|2021-04-21 09:48:20|31310|31310|31315|31305|31315|31310|31310|31305|4
1618998550000|2021-04-21 09:49:10|31320|31310|31320|31315|31320|31315|31320|31310|44
1618998560000|2021-04-21 09:49:20|31325|31320|31320|31315|31330|31325|31320|31315|1321
1618998570000|2021-04-21 09:49:30|||||||||46
1618998580000|2021-04-21 09:49:40|||||||||45
1618998590000|2021-04-21 09:49:50|31325|31320|31325|31320|31325|31320|31325|31320|44
1618998600000|2021-04-21 09:50:00|31330|31315|31325|31320|31330|31325|31320|31315|3821
1618998610000|2021-04-21 09:50:10|31320|31315|31320|31310|31325|31320|31320|31310|1188
1618998620000|2021-04-21 09:50:20|31315|31315|31320|31310|31320|31315|31315|31310|40
1618998640000|2021-04-21 09:50:40|31315|31305|31310|31305|31320|31305|31310|31305|184
1618998660000|2021-04-21 09:51:00|31315|31310|31320|31315|31320|31315|31315|31310|402
1618998670000|2021-04-21 09:51:10|31315|31310|31320|31315|31320|31315|31310|31305|454
1618998680000|2021-04-21 09:51:20|31315|31310|31320|31310|31320|31310|31315|31310|145
1618998740000|2021-04-21 09:52:20|31315||31315||31315||31315||10
1618998750000|2021-04-21 09:52:30|31320||31320||31320||31320||148
1618998760000|2021-04-21 09:52:40|31315|31305|31315|31305|31315|31310|31310|31305|260
1618998790000|2021-04-21 09:53:10||31310||31310||31310||31310|0
1618998800000|2021-04-21 09:53:20|||||||||66
1618998810000|2021-04-21 09:53:30|||||||||232
1618998830000|2021-04-21 09:53:50|31320|31315|31320|31310|31320|31315|31320|31310|168
1618998840000|2021-04-21 09:54:00|31315||31315||31315||31315||50
1618998860000|2021-04-21 09:54:20|||||||||32
1618998870000|2021-04-21 09:54:30|||||||||17
1618998890000|2021-04-21 09:54:50|31310|31305|31310|31305|31310|31305|31310|31305|470
1618998900000|2021-04-21 09:55:00|31305|31300|31305|31300|31305|31300|31305|31300|75
1618998930000|2021-04-21 09:55:30|31310|31305|31305|31300|31310|31305|31305|31300|669
1618998940000|2021-04-21 09:55:40|31300|31295|31300|31295|31300|31295|31300|31295|629
1618998950000|2021-04-21 09:55:50|31305|31300|31305|31300|31305|31300|31305|31300|109
1618998960000|2021-04-21 09:56:00|||||||||75
1618998970000|2021-04-21 09:56:10|31300|31295|31300|31295|31300|31295|31300|31295|143
1618998980000|2021-04-21 09:56:20|31295|31290|31295|31290|31295|31290|31290|31285|230
1618998990000|2021-04-21 09:56:30|31300|31295|31300|31290|31300|31295|31300|31290|198
1618999000000|2021-04-21 09:56:40|31295|31295|31295|31290|31295|31295|31295|31290|208
1618999040000|2021-04-21 09:57:20|31300|31295|31300|31295|31300|31295|31300|31290|527
1618999050000|2021-04-21 09:57:30|||||||||10
1618999060000|2021-04-21 09:57:40|31295|31290|31295|31290|31295|31290|31295|31290|314
1618999070000|2021-04-21 09:57:50|31290|31285|31290|31285|31290|31285|31290|31285|603
1618999080000|2021-04-21 09:58:00|31285|31280|31290|31285|31290|31285|31280|31275|653
1618999090000|2021-04-21 09:58:10|31295|31290|31295|31290|31295|31290|31295|31290|473
1618999100000|2021-04-21 09:58:20|||||||||49
1618999110000|2021-04-21 09:58:30|31290|31285|31295|31290|31295|31290|31290|31285|329
1618999140000|2021-04-21 09:59:00|31290|31285|31285|31280|31290|31285|31285|31280|549
1618999150000|2021-04-21 09:59:10|31290|31285|31290|31285|31290|31285|31290|31285|78
1618999160000|2021-04-21 09:59:20|31285|31280|31285|31280|31285|31280|31285|31280|33
1618999180000|2021-04-21 09:59:40|31280|31275|31275|31270|31280|31275|31270|31265|912
1618999190000|2021-04-21 09:59:50|||||||||22
1618999200000|2021-04-21 10:00:00|31270|31265|31270|31265|31270|31265|31270|31265|75
1618999210000|2021-04-21 10:00:10|31265|31260|31265|31260|31265|31260|31265|31260|66
1618999230000|2021-04-21 10:00:30|31260|31255|31260|31255|31260|31255|31260|31255|16
1618999240000|2021-04-21 10:00:40|||||||||11
1618999260000|2021-04-21 10:01:00|31265|31260|31270|31265|31270|31265|31265|31260|1538
1618999270000|2021-04-21 10:01:10|31275|31270|31275|31265|31275|31270|31270|31265|521
1618999280000|2021-04-21 10:01:20|31270||31270||31270||31270||0
1618999290000|2021-04-21 10:01:30|||||||||200
1618999300000|2021-04-21 10:01:40|31275|31270|31275|31270|31275|31270|31275|31270|156
1618999310000|2021-04-21 10:01:50|||||||||50
1618999330000|2021-04-21 10:02:10|31280|31275|31285|31280|31285|31280|31280|31275|1038
1618999350000|2021-04-21 10:02:30|31280|31275|31280|31275|31280|31275|31280|31275|469
1618999360000|2021-04-21 10:02:40|31275|31270|31275|31270|31275|31270|31275|31270|148
1618999390000|2021-04-21 10:03:10|31270|31265|31280|31275|31280|31275|31270|31265|773
1618999400000|2021-04-21 10:03:20|31275|31270|31270|31265|31280|31270|31270|31265|286
1618999410000|2021-04-21 10:03:30|||||||||5
1618999430000|2021-04-21 10:03:50|31275|31270|31270|31265|31275|31270|31270|31265|156
1618999440000|2021-04-21 10:04:00|31265|31260|31260|31255|31270|31265|31255|31250|2819
1618999450000|2021-04-21 10:04:10|31265|31260|31265|31260|31270|31260|31265|31260|143
1618999460000|2021-04-21 10:04:20|31260|31255|31260|31255|31260|31255|31260|31255|123
1618999470000|2021-04-21 10:04:30|||||||||40
1618999500000|2021-04-21 10:05:00|31265|31260|31270|31265|31270|31265|31265|31260|516
1618999510000|2021-04-21 10:05:10|||||||||6
1618999520000|2021-04-21 10:05:20|31275|31270|31270|31265|31275|31270|31270|31265|277
1618999530000|2021-04-21 10:05:30|31275|31270|31275|31270|31275|31270|31275|31270|62
1618999550000|2021-04-21 10:05:50|31280|31275|31285|31280|31285|31280|31280|31275|80
1618999560000|2021-04-21 10:06:00|31280|31275|31280|31275|31280|31275|31280|31275|323
1618999570000|2021-04-21 10:06:10|31275|31270|31285|31275|31285|31275|31275|31270|705
1618999580000|2021-04-21 10:06:20|31280|31270|31280|31275|31280|31275|31275|31270|406
1618999590000|2021-04-21 10:06:30|31275|31270|31275|31270|31275|31270|31275|31270|157
1618999600000|2021-04-21 10:06:40|||||||||50
1618999610000|2021-04-21 10:06:50|31280|31275|31280|31275|31280|31275|31280|31275|25
1618999620000|2021-04-21 10:07:00|||||||||80
1618999630000|2021-04-21 10:07:10|31275|31270|31275|31270|31275|31270|31275|31270|415
1618999640000|2021-04-21 10:07:20|31265|31260|31270|31265|31270|31265|31265|31260|751
1618999650000|2021-04-21 10:07:30|31275|31270|31275|31265|31275|31270|31270|31265|583
1618999670000|2021-04-21 10:07:50|31270||31275||31275||31270||0
1618999680000|2021-04-21 10:08:00|31270|31270|31270|31265|31270|31270|31270|31265|84
1618999690000|2021-04-21 10:08:10|||||||||44
1618999700000|2021-04-21 10:08:20|31275|31270|31275|31270|31275|31270|31275|31270|153
1618999740000|2021-04-21 10:09:00|||||||||30
1618999770000|2021-04-21 10:09:30|||||||||262
1618999780000|2021-04-21 10:09:40|31280|31275|31280|31275|31280|31275|31280|31275|68
1618999790000|2021-04-21 10:09:50|31275|31270|31275|31270|31275|31270|31275|31270|403
1618999800000|2021-04-21 10:10:00|31280||31280||31280||31280||0
1618999810000|2021-04-21 10:10:10|31285|31275|31285|31280|31285|31280|31285|31270|177
1618999820000|2021-04-21 10:10:20|31280|31275|31285|31280|31285|31280|31280|31275|171
1618999860000|2021-04-21 10:11:00|||||||||106
1618999870000|2021-04-21 10:11:10|31280|31275|31275|31270|31280|31275|31275|31270|937
1618999880000|2021-04-21 10:11:20|31270|31265|31270|31265|31275|31265|31270|31265|42
1618999900000|2021-04-21 10:11:40|31275|31270|31275|31270|31275|31270|31275|31270|514
1618999950000|2021-04-21 10:12:30|31270|31265|31270|31265|31270|31265|31270|31265|371
1618999960000|2021-04-21 10:12:40|31275|31270|31275|31270|31275|31270|31275|31270|68
1618999980000|2021-04-21 10:13:00|||||||||105
1619000000000|2021-04-21 10:13:20|31280|31275|31280|31275|31280|31275|31280|31275|291
1619000010000|2021-04-21 10:13:30|31275|31270|31275|31270|31275|31270|31275|31270|273
1619000020000|2021-04-21 10:13:40|31270|31265|31270|31260|31270|31265|31265|31260|320
1619000040000|2021-04-21 10:14:00|31265||31265||31265||31265||0
1619000080000|2021-04-21 10:14:40|31270|31265|31275|31270|31275|31270|31270|31265|188
1619000100000|2021-04-21 10:15:00|31270|31265|31270|31265|31270|31265|31270|31265|418
1619000110000|2021-04-21 10:15:10|31275|31270|31275|31270|31275|31270|31275|31265|186
1619000120000|2021-04-21 10:15:20|31270|31265|31270|31265|31275|31270|31270|31265|233
1619000130000|2021-04-21 10:15:30|31275|31270|31280|31270|31280|31275|31275|31270|197
1619000140000|2021-04-21 10:15:40||31275||31275||31275||31275|0
1619000150000|2021-04-21 10:15:50|31285|31280|31285|31280|31285|31280|31285|31280|753
1619000160000|2021-04-21 10:16:00|||||||||410
1619000170000|2021-04-21 10:16:10|31280|31275|31285|31275|31285|31275|31280|31275|674
1619000180000|2021-04-21 10:16:20|31280|31280|31265|31255|31280|31280|31225|31220|7470
1619000190000|2021-04-21 10:16:30|31260||31260||31260||31260||302
1619000200000|2021-04-21 10:16:40|31265|31260|31265|31260|31265|31260|31265|31260|278
1619000210000|2021-04-21 10:16:50|31275|31265|31275|31270|31280|31270|31275|31265|670
1619000220000|2021-04-21 10:17:00|31270|31265|31265|31255|31270|31265|31260|31255|304
1619000230000|2021-04-21 10:17:10|31260|31260|31265|31260|31265|31260|31260|31260|125
1619000240000|2021-04-21 10:17:20|31270|31265|31275|31265|31275|31265|31270|31265|360
1619000250000|2021-04-21 10:17:30|||||||||20
1619000260000|2021-04-21 10:17:40|31280|31270|31280|31275|31285|31280|31280|31270|144
1619000280000|2021-04-21 10:18:00|31275|31270|31275|31270|31275|31270|31275|31265|482
1619000290000|2021-04-21 10:18:10|||||||||7
1619000300000|2021-04-21 10:18:20|31280|31275|31280|31275|31280|31275|31280|31275|347
1619000320000|2021-04-21 10:18:40|31275|31270|31280|31270|31280|31270|31275|31270|253
1619000330000|2021-04-21 10:18:50|31275|31275|31275|31270|31280|31275|31275|31270|97
1619000340000|2021-04-21 10:19:00|31280|31275|31280|31270|31280|31275|31275|31270|67
1619000380000|2021-04-21 10:19:40||31275||31275||31275||31275|124
1619000390000|2021-04-21 10:19:50|31275|31270|31280|31270|31280|31270|31275|31270|143
1619000420000|2021-04-21 10:20:20|31285|31275|31285|31280|31285|31280|31285|31275|44
1619000430000|2021-04-21 10:20:30|31290|31285|31290|31285|31290|31285|31290|31285|1151
1619000450000|2021-04-21 10:20:50|31295|31290|31295|31285|31295|31290|31290|31285|217
1619000480000|2021-04-21 10:21:20|31290|31280|31285|31280|31290|31280|31285|31280|583
1619000490000|2021-04-21 10:21:30|||||||||10
1619000500000|2021-04-21 10:21:40|31280|31275|31280|31275|31280|31275|31280|31275|331
1619000510000|2021-04-21 10:21:50|31285||31280||31285||31280||0
1619000520000|2021-04-21 10:22:00|||||||||38
1619000540000|2021-04-21 10:22:20|||||||||4
1619000550000|2021-04-21 10:22:30|31285|31280|31280|31275|31285|31280|31280|31275|562
1619000560000|2021-04-21 10:22:40|31285||31285||31285||31285||5
1619000570000|2021-04-21 10:22:50|31280|31270|31275|31270|31285|31270|31275|31265|344
1619000580000|2021-04-21 10:23:00|31280|31275|31280|31275|31280|31275|31280|31270|1
1619000590000|2021-04-21 10:23:10|31275|31270|31280|31270|31280|31270|31275|31270|895
1619000600000|2021-04-21 10:23:20|31285|31275|31285|31280|31285|31280|31285|31275|78
1619000610000|2021-04-21 10:23:30|31290|31285|31290|31285|31290|31285|31290|31285|156
1619000640000|2021-04-21 10:24:00|31285|31280|31280|31275|31285|31280|31280|31275|296
1619000650000|2021-04-21 10:24:10|31285||31285||31285||31285||0
1619000660000|2021-04-21 10:24:20|31290|31280|31290|31285|31290|31285|31290|31280|249
1619000670000|2021-04-21 10:24:30|31295|31290|31295|31290|31295|31290|31295|31285|1257
1619000690000|2021-04-21 10:24:50|31290|31285|31290|31285|31290|31285|31285|31280|805
1619000730000|2021-04-21 10:25:30|31295|31290|31290|31285|31295|31290|31290|31285|210
1619000740000|2021-04-21 10:25:40|31285|31280|31290|31285|31290|31285|31285|31280|510
1619000750000|2021-04-21 10:25:50|31285|31280|31290|31285|31290|31285|31285|31280|5
1619000770000|2021-04-21 10:26:10|31295|31290|31290|31285|31295|31290|31290|31285|208
1619000780000|2021-04-21 10:26:20|31295|31290|31290|31285|31295|31290|31290|31280|313
1619000790000|2021-04-21 10:26:30|31285|31280|31285|31275|31285|31280|31280|31275|314
1619000800000|2021-04-21 10:26:40|31280|31280|31285|31280|31285|31280|31280|31280|54
1619000810000|2021-04-21 10:26:50|31290|31285|31290|31285|31290|31285|31290|31285|329
1619000820000|2021-04-21 10:27:00|31295||31295||31295||31295||11
1619000830000|2021-04-21 10:27:10|31290|31290|31290|31285|31290|31290|31290|31285|97
1619000840000|2021-04-21 10:27:20|31295||31295||31295||31295||99
1619000850000|2021-04-21 10:27:30|31290||31290||31290||31290||0
1619000870000|2021-04-21 10:27:50|||||||||108
1619000880000|2021-04-21 10:28:00|31295|31290|31305|31300|31305|31300|31295|31290|2546
1619000890000|2021-04-21 10:28:10|||||||||55
1619000900000|2021-04-21 10:28:20|31300|31295|31300|31295|31300|31295|31295|31290|847
1619000940000|2021-04-21 10:29:00|31295|31290|31295|31290|31295|31290|31295|31290|116
1619000960000|2021-04-21 10:29:20|31300|31295|31300|31290|31300|31295|31295|31290|227
1619000990000|2021-04-21 10:29:50||31295||31295||31295||31295|35
1619001000000|2021-04-21 10:30:00|31295|31290|31310|31305|31310|31305|31295|31290|885
1619001010000|2021-04-21 10:30:10|31305|31300|31310|31300|31310|31300|31300|31295|787
1619001020000|2021-04-21 10:30:20|31305|31295|31305|31300|31305|31300|31305|31295|299
1619001030000|2021-04-21 10:30:30|31300|31295|31300|31295|31300|31295|31300|31295|30
1619001050000|2021-04-21 10:30:50|31295|31290|31295|31285|31295|31290|31290|31285|485
1619001100000|2021-04-21 10:31:40|31290|31290|31295|31290|31295|31290|31290|31290|90
1619001110000|2021-04-21 10:31:50|||||||||30
1619001130000|2021-04-21 10:32:10|31300|31295|31300|31295|31300|31295|31300|31295|113
1619001180000|2021-04-21 10:33:00|31305|31300|31300|31295|31305|31300|31300|31295|536
1619001190000|2021-04-21 10:33:10|31295|31290|31300|31295|31300|31295|31295|31290|337
1619001200000|2021-04-21 10:33:20|31305|31300|31310|31305|31310|31305|31305|31300|492
1619001220000|2021-04-21 10:33:40|31305|31300|31305|31300|31305|31300|31305|31300|330
1619001240000|2021-04-21 10:34:00|31300|31295|31300|31295|31300|31295|31300|31295|424
1619001250000|2021-04-21 10:34:10|31295|31290|31300|31295|31300|31295|31295|31290|511
1619001260000|2021-04-21 10:34:20|31295|31290|31295|31290|31295|31295|31295|31290|249
1619001280000|2021-04-21 10:34:40|31290|31285|31285|31280|31290|31285|31285|31280|111
1619001290000|2021-04-21 10:34:50|31290|31285|31290|31285|31290|31285|31290|31285|30
1619001300000|2021-04-21 10:35:00|31295|31290|31295|31290|31295|31290|31295|31290|42
1619001310000|2021-04-21 10:35:10|31290|31285|31290|31285|31290|31285|31290|31285|55
1619001330000|2021-04-21 10:35:30|31295|31290|31295|31290|31295|31290|31295|31290|101
1619001340000|2021-04-21 10:35:40|31300|31295|31305|31300|31305|31300|31300|31295|855
1619001350000|2021-04-21 10:35:50|31300|31295|31305|31300|31305|31300|31300|31295|541
1619001360000|2021-04-21 10:36:00|31300|31295|31305|31300|31305|31300|31300|31295|278
1619001370000|2021-04-21 10:36:10|||||||||73
1619001380000|2021-04-21 10:36:20|31300|31295|31300|31290|31300|31295|31295|31290|301
1619001400000|2021-04-21 10:36:40|31305|31295|31305|31300|31305|31300|31305|31295|53
1619001420000|2021-04-21 10:37:00|31310|31305|31305|31300|31310|31305|31305|31300|261
1619001430000|2021-04-21 10:37:10|31300|31295|31295|31290|31300|31295|31295|31290|457
1619001440000|2021-04-21 10:37:20|31300|31295|31300|31295|31300|31295|31300|31295|224
1619001450000|2021-04-21 10:37:30|31295|31290|31295|31290|31295|31290|31295|31290|57
1619001460000|2021-04-21 10:37:40|31290|31285|31290|31285|31295|31290|31290|31285|281
1619001480000|2021-04-21 10:38:00|31295|31290|31290|31285|31295|31290|31290|31285|250
1619001490000|2021-04-21 10:38:10|31295|31290|31300|31295|31300|31295|31295|31290|249
1619001530000|2021-04-21 10:38:50|31315|31305|31310|31305|31315|31305|31305|31300|5402
1619001540000|2021-04-21 10:39:00|31305|31300|31305|31295|31310|31305|31300|31295|847
1619001550000|2021-04-21 10:39:10||31300||31300||31300||31300|0
1619001570000|2021-04-21 10:39:30|31310||31310||31310||31305||0
1619001580000|2021-04-21 10:39:40|31305|31305|31310|31305|31310|31305|31305|31305|91
1619001590000|2021-04-21 10:39:50|||||||||12
1619001600000|2021-04-21 10:40:00|31315|31310|31315|31310|31315|31310|31315|31310|320
1619001610000|2021-04-21 10:40:10|31320|31315|31320|31310|31320|31315|31315|31310|162
1619001620000|2021-04-21 10:40:20||31315||31315||31315||31315|0
1619001630000|2021-04-21 10:40:30|31315|31310|31315|31310|31320|31315|31315|31310|403
1619001640000|2021-04-21 10:40:40|||||||||10
1619001650000|2021-04-21 10:40:50|||||||||12
1619001660000|2021-04-21 10:41:00|||||||||30
1619001670000|2021-04-21 10:41:10|31320|31315|31320|31315|31320|31315|31320|31315|65
1619001680000|2021-04-21 10:41:20|31325|31320|31325|31320|31325|31320|31325|31320|212
1619001690000|2021-04-21 10:41:30|31320|31315|31315|31310|31320|31315|31315|31310|734
1619001700000|2021-04-21 10:41:40|31320|31315|31320|31315|31320|31315|31320|31315|212
1619001710000|2021-04-21 10:41:50|||||||||3
1619001720000|2021-04-21 10:42:00|31325|31320|31325|31320|31325|31320|31325|31320|232
1619001730000|2021-04-21 10:42:10|31320|31315|31320|31310|31320|31315|31315|31310|470
1619001750000|2021-04-21 10:42:30|31315|31315|31315|31310|31315|31315|31315|31310|67
1619001760000|2021-04-21 10:42:40|||||||||14
1619001780000|2021-04-21 10:43:00|31320|31315|31315|31310|31320|31315|31315|31310|269
1619001790000|2021-04-21 10:43:10|31320|31315|31325|31315|31325|31320|31320|31315|52
1619001800000|2021-04-21 10:43:20|31320||31320||31320||31320||55
1619001810000|2021-04-21 10:43:30|||||||||28
1619001830000|2021-04-21 10:43:50|31315|31310|31315|31310|31315|31310|31315|31310|170
1619001860000|2021-04-21 10:44:20|||||||||9
1619001870000|2021-04-21 10:44:30|31310|31305|31310|31305|31310|31310|31310|31305|158
1619001890000|2021-04-21 10:44:50|31315|31310|31315|31310|31315|31310|31315|31310|228
1619001900000|2021-04-21 10:45:00|31320|31315|31320|31315|31320|31315|31320|31315|700
1619001910000|2021-04-21 10:45:10|||||||||11
1619001920000|2021-04-21 10:45:20|||||||||19
1619001930000|2021-04-21 10:45:30|||||||||25
1619001940000|2021-04-21 10:45:40|||||||||10
1619001950000|2021-04-21 10:45:50|||||||||107
1619001960000|2021-04-21 10:46:00|31325|31320|31320|31315|31325|31320|31320|31315|345
1619001970000|2021-04-21 10:46:10|||||||||11
1619001980000|2021-04-21 10:46:20|||||||||21
1619001990000|2021-04-21 10:46:30|31325|31320|31330|31320|31330|31325|31325|31320|605
1619002000000|2021-04-21 10:46:40|31325||31325||31325||31325||0
1619002010000|2021-04-21 10:46:50|||||||||134
1619002020000|2021-04-21 10:47:00|||||||||29
1619002030000|2021-04-21 10:47:10|||||||||10
1619002040000|2021-04-21 10:47:20|||||||||23
1619002050000|2021-04-21 10:47:30|||||||||11
1619002060000|2021-04-21 10:47:40|||||||||24
1619002070000|2021-04-21 10:47:50|||||||||11
1619002080000|2021-04-21 10:48:00|31330|31325|31330|31325|31330|31325|31330|31320|212
1619002090000|2021-04-21 10:48:10|||||||||13
1619002100000|2021-04-21 10:48:20|31335|31330|31335|31330|31340|31335|31335|31330|2090
1619002110000|2021-04-21 10:48:30|31330|31325|31330|31325|31330|31325|31330|31325|443
1619002120000|2021-04-21 10:48:40|31325|31320|31330|31325|31330|31325|31325|31320|192
1619002130000|2021-04-21 10:48:50|31325|31320|31325|31320|31325|31320|31325|31320|99
1619002140000|2021-04-21 10:49:00|31330|31325|31325|31320|31330|31325|31325|31320|337
1619002150000|2021-04-21 10:49:10|||||||||42
1619002160000|2021-04-21 10:49:20|||||||||11
1619002170000|2021-04-21 10:49:30|31330|31325|31330|31325|31330|31325|31330|31325|273
1619002180000|2021-04-21 10:49:40|31325|31320|31330|31325|31330|31325|31325|31320|752
1619002190000|2021-04-21 10:49:50|31335|31330|31335|31325|31335|31330|31335|31325|233
1619002200000|2021-04-21 10:50:00|31340|31330|31340|31335|31340|31335|31340|31325|280
1619002210000|2021-04-21 10:50:10|31335|31330|31335|31325|31335|31330|31330|31325|779
1619002230000|2021-04-21 10:50:30||31330||31330||31330||31325|110
1619002240000|2021-04-21 10:50:40|||||||||17
1619002250000|2021-04-21 10:50:50|31340|31335|31340|31330|31340|31335|31335|31330|735
1619002270000|2021-04-21 10:51:10|31335||31335||31335||31335||18
1619002280000|2021-04-21 10:51:20|||||||||67
1619002290000|2021-04-21 10:51:30|||||||||11
1619002300000|2021-04-21 10:51:40|||||||||94
1619002310000|2021-04-21 10:51:50|||||||||100
1619002320000|2021-04-21 10:52:00|||||||||27
1619002330000|2021-04-21 10:52:10|||||||||34
1619002340000|2021-04-21 10:52:20|||||||||10
1619002350000|2021-04-21 10:52:30|31330|31325|31325|31320|31335|31330|31325|31320|2058
1619002360000|2021-04-21 10:52:40|||||||||38
1619002370000|2021-04-21 10:52:50|31320|31315|31320|31315|31320|31315|31320|31315|666
1619002380000|2021-04-21 10:53:00|||||||||110
1619002390000|2021-04-21 10:53:10|31315|31310|31315|31310|31315|31310|31315|31310|629
1619002400000|2021-04-21 10:53:20|||||||||36
1619002410000|2021-04-21 10:53:30|31320|31315|31320|31315|31320|31315|31320|31315|566
1619002420000|2021-04-21 10:53:40|||||||||11
1619002430000|2021-04-21 10:53:50|31325|31320|31325|31320|31325|31320|31325|31320|248
1619002440000|2021-04-21 10:54:00|31315|31305|31320|31315|31320|31315|31315|31305|1348
1619002450000|2021-04-21 10:54:10|31325|31320|31325|31320|31325|31320|31325|31320|296
1619002470000|2021-04-21 10:54:30|31330|31325|31330|31325|31335|31330|31330|31325|910
1619002480000|2021-04-21 10:54:40|||||||||17
1619002490000|2021-04-21 10:54:50|||||||||12
1619002500000|2021-04-21 10:55:00|31335|31330|31335|31330|31335|31330|31330|31325|905
1619002510000|2021-04-21 10:55:10|31330|31325|31330|31325|31330|31325|31330|31325|382
1619002520000|2021-04-21 10:55:20|31325|31320|31325|31320|31330|31320|31325|31320|542
1619002560000|2021-04-21 10:56:00|31320|31315|31320|31315|31320|31315|31320|31315|334
1619002570000|2021-04-21 10:56:10|31315|31310|31315|31310|31315|31310|31315|31310|339
1619002580000|2021-04-21 10:56:20|31320|31315|31320|31310|31320|31315|31315|31310|399
1619002590000|2021-04-21 10:56:30|31315|31305|31310|31305|31315|31305|31310|31305|146
1619002600000|2021-04-21 10:56:40|||||||||10
1619002610000|2021-04-21 10:56:50|||||||||21
1619002620000|2021-04-21 10:57:00|||||||||10
1619002630000|2021-04-21 10:57:10|||||||||12
1619002640000|2021-04-21 10:57:20|31315|31310|31315|31310|31315|31310|31315|31310|173
1619002650000|2021-04-21 10:57:30|31310|31305|31310|31305|31310|31305|31310|31305|333
1619002660000|2021-04-21 10:57:40|31315|31310|31315|31310|31315|31310|31315|31310|420
1619002670000|2021-04-21 10:57:50|||||||||13
1619002680000|2021-04-21 10:58:00|31320|31315|31320|31315|31320|31315|31320|31315|232
1619002690000|2021-04-21 10:58:10|||||||||46
1619002700000|2021-04-21 10:58:20|||||||||11
1619002710000|2021-04-21 10:58:30|31325|31320|31325|31320|31325|31320|31325|31320|1015
1619002730000|2021-04-21 10:58:50|||||||||1440
1619002740000|2021-04-21 10:59:00|31320|31315|31320|31315|31320|31315|31320|31315|679
1619002750000|2021-04-21 10:59:10|||||||||12
1619002760000|2021-04-21 10:59:20|||||||||11
1619002770000|2021-04-21 10:59:30|||||||||12
1619002780000|2021-04-21 10:59:40|31325|31320|31325|31320|31325|31320|31325|31320|478
1619002790000|2021-04-21 10:59:50|||||||||22
1619002800000|2021-04-21 11:00:00|||||||||399
1619002810000|2021-04-21 11:00:10|||||||||55
1619002820000|2021-04-21 11:00:20|||||||||21
1619002830000|2021-04-21 11:00:30|||||||||10
1619002850000|2021-04-21 11:00:50|||||||||12
1619002860000|2021-04-21 11:01:00|31320|31315|31325|31320|31325|31320|31320|31315|847
1619002870000|2021-04-21 11:01:10|||||||||116
1619002880000|2021-04-21 11:01:20|31320|31315|31320|31315|31320|31315|31320|31315|115
1619002890000|2021-04-21 11:01:30|31315|31310|31310|31305|31315|31310|31310|31305|84
1619002900000|2021-04-21 11:01:40|31305|31300|31305|31300|31305|31300|31305|31300|74
1619002910000|2021-04-21 11:01:50|31310|31305|31310|31305|31310|31305|31310|31305|176
1619002930000|2021-04-21 11:02:10|||||||||13
1619002950000|2021-04-21 11:02:30|31315|31310|31320|31315|31325|31320|31315|31310|696
1619002960000|2021-04-21 11:02:40|31325|31320|31325|31320|31325|31320|31325|31320|61
1619002970000|2021-04-21 11:02:50|31320|31315|31325|31320|31325|31320|31320|31315|152
1619002980000|2021-04-21 11:03:00|31320|31315|31325|31320|31325|31320|31320|31315|124
1619002990000|2021-04-21 11:03:10||31315||31320||31320||31315|0
1619003000000|2021-04-21 11:03:20|||||||||172
1619003010000|2021-04-21 11:03:30|||||||||10
1619003020000|2021-04-21 11:03:40|||||||||138
1619003030000|2021-04-21 11:03:50|31330|31325|31335|31325|31335|31330|31325|31320|4232
1619003040000|2021-04-21 11:04:00|31340|31330|31340|31335|31340|31335|31335|31330|477
1619003050000|2021-04-21 11:04:10|31345|31340|31345|31335|31345|31340|31345|31335|524
1619003060000|2021-04-21 11:04:20|31340||31340||31340||31340||0
1619003070000|2021-04-21 11:04:30|||||||||8
1619003080000|2021-04-21 11:04:40|31345|31340|31345|31340|31345|31340|31345|31340|145
1619003090000|2021-04-21 11:04:50|31350|31345|31350|31345|31350|31345|31350|31345|354
1619003110000|2021-04-21 11:05:10|31345|31340|31345|31340|31345|31340|31345|31340|411
1619003140000|2021-04-21 11:05:40|31350|31345|31350|31340|31350|31345|31350|31340|253
1619003150000|2021-04-21 11:05:50|31345|31345|31350|31345|31355|31350|31345|31340|4647
1619003160000|2021-04-21 11:06:00|31355|31350|31335|31330|31355|31350|31335|31330|6566
1619003170000|2021-04-21 11:06:10|31340|31335|31345|31340|31345|31340|31340|31335|503
1619003180000|2021-04-21 11:06:20|31350|31345|31350|31340|31350|31345|31350|31340|62
1619003190000|2021-04-21 11:06:30||31345||31345||31345||31345|0
1619003200000|2021-04-21 11:06:40|31355||31355||31355||31355||18
1619003210000|2021-04-21 11:06:50|31350|31340|31345|31340|31355|31340|31345|31340|724
1619003220000|2021-04-21 11:07:00|31350|31345|31345|31340|31355|31350|31345|31340|1374
1619003240000|2021-04-21 11:07:20|31340|31335|31340|31330|31340|31335|31335|31330|766
1619003250000|2021-04-21 11:07:30|31335||31335||31335||31335||0
1619003270000|2021-04-21 11:07:50|31340|31335|31345|31340|31345|31340|31340|31335|656
1619003290000|2021-04-21 11:08:10|||||||||20
1619003300000|2021-04-21 11:08:20|31350||31350||31350||31350||422
1619003310000|2021-04-21 11:08:30|31345|31345|31350|31345|31350|31345|31345|31345|122
1619003320000|2021-04-21 11:08:40|31355|31350|31350|31345|31355|31350|31350|31345|430
1619003330000|2021-04-21 11:08:50|31345|31340|31350|31340|31350|31340|31345|31340|64
1619003350000|2021-04-21 11:09:10||31345||31345||31345||31345|0
1619003370000|2021-04-21 11:09:30|31355|31350|31350|31345|31355|31350|31350|31345|683
1619003400000|2021-04-21 11:10:00|||||||||50
1619003410000|2021-04-21 11:10:10|||||||||182
1619003420000|2021-04-21 11:10:20|31355|31350|31355|31350|31355|31350|31355|31345|500
1619003430000|2021-04-21 11:10:30|31350|31345|31355|31345|31355|31350|31350|31345|329
1619003440000|2021-04-21 11:10:40|31350||31350||31350||31350||402
1619003450000|2021-04-21 11:10:50|31345|31340|31345|31340|31345|31340|31345|31340|89
1619003460000|2021-04-21 11:11:00|31340|31335|31340|31330|31340|31335|31340|31330|602
1619003480000|2021-04-21 11:11:20|31345|31335|31340|31335|31345|31340|31340|31335|552
1619003490000|2021-04-21 11:11:30|31345|31340|31345|31340|31345|31340|31345|31340|494
1619003510000|2021-04-21 11:11:50|31350|31345|31350|31345|31350|31345|31350|31345|345
1619003520000|2021-04-21 11:12:00|31355|31350|31355|31345|31355|31350|31355|31345|443
1619003530000|2021-04-21 11:12:10|31350||31355||31355||31350||0
1619003540000|2021-04-21 11:12:20|31350|31350|31355|31350|31355|31350|31350|31350|90
1619003550000|2021-04-21 11:12:30|||||||||311
1619003560000|2021-04-21 11:12:40|||||||||269
1619003570000|2021-04-21 11:12:50|||||||||246
1619003590000|2021-04-21 11:13:10|31350|31345|31350|31345|31360|31355|31350|31345|3117
1619003600000|2021-04-21 11:13:20|31355|31350|31360|31350|31360|31350|31355|31350|178
1619003610000|2021-04-21 11:13:30|31365|31355|31370|31365|31370|31365|31365|31355|5201
1619003620000|2021-04-21 11:13:40|||||||||178
1619003630000|2021-04-21 11:13:50|31375|31370|31375|31370|31375|31370|31375|31370|611
1619003640000|2021-04-21 11:14:00|31370|31365|31370|31365|31370|31365|31370|31365|212
1619003660000|2021-04-21 11:14:20|31365|31360|31365|31360|31365|31360|31365|31360|448
1619003680000|2021-04-21 11:14:40|31370||31370||31370||31370||168
1619003690000|2021-04-21 11:14:50|31365||31365||31365||31365||11
1619003700000|2021-04-21 11:15:00|31370|31365|31365|31360|31370|31365|31365|31360|420
1619003710000|2021-04-21 11:15:10|31360|31355|31365|31360|31370|31365|31360|31355|2298
1619003720000|2021-04-21 11:15:20|31360|31355|31360|31355|31365|31360|31360|31355|3852
1619003730000|2021-04-21 11:15:30|||||||||140
1619003740000|2021-04-21 11:15:40|31365|31360|31360|31355|31370|31365|31360|31355|1138
1619003750000|2021-04-21 11:15:50|31355|31350|31360|31355|31360|31355|31355|31350|1447
1619003760000|2021-04-21 11:16:00|31355|31350|31360|31355|31360|31355|31355|31350|575
1619003770000|2021-04-21 11:16:10|31355|31350|31365|31355|31365|31355|31355|31350|886
1619003780000|2021-04-21 11:16:20|31370|31360|31370|31360|31370|31360|31370|31360|26
1619003800000|2021-04-21 11:16:40|31375|31365|31375|31370|31375|31370|31375|31365|252
1619003810000|2021-04-21 11:16:50|31380|31375|31370|31365|31380|31375|31370|31365|839
1619003820000|2021-04-21 11:17:00|31375|31370|31375|31370|31375|31370|31375|31370|227
1619003830000|2021-04-21 11:17:10|31380||31380||31380||31380||0
1619003860000|2021-04-21 11:17:40|31385|31375|31395|31390|31395|31390|31385|31370|2084
1619003870000|2021-04-21 11:17:50|31390|31385|31390|31385|31390|31385|31390|31385|372
1619003880000|2021-04-21 11:18:00|31395||31395||31395||31395||0
1619003890000|2021-04-21 11:18:10||31390||31390||31390||31390|30
1619003900000|2021-04-21 11:18:20|||||||||2436
1619003910000|2021-04-21 11:18:30|||||||||254
1619003920000|2021-04-21 11:18:40|||||||||199
1619003930000|2021-04-21 11:18:50|||||||||142
1619003940000|2021-04-21 11:19:00|31390|31385|31390|31385|31390|31385|31390|31385|576
1619003950000|2021-04-21 11:19:10|31395|31390|31415|31405|31415|31410|31395|31390|5507
1619003960000|2021-04-21 11:19:20|31410||31410||31410||31410||18
1619003970000|2021-04-21 11:19:30|31415|31410|31415|31410|31415|31410|31415|31410|96
1619003980000|2021-04-21 11:19:40|31420||31415||31420||31415||150
1619003990000|2021-04-21 11:19:50|31420||31420||31420||31420||4
1619004000000|2021-04-21 11:20:00|31415|31415|31415|31410|31415|31415|31415|31410|680
1619004010000|2021-04-21 11:20:10|31420|31415|31420|31415|31420|31415|31420|31415|69
1619004020000|2021-04-21 11:20:20|||||||||187
1619004030000|2021-04-21 11:20:30|31415|31410|31415|31410|31415|31410|31415|31410|254
1619004040000|2021-04-21 11:20:40|31420|31415|31420|31415|31420|31415|31420|31415|67
1619004060000|2021-04-21 11:21:00|31415|31410|31415|31405|31415|31410|31405|31400|380
1619004090000|2021-04-21 11:21:30|31410||31410||31410||31410||47
1619004120000|2021-04-21 11:22:00|||||||||2
1619004140000|2021-04-21 11:22:20|31415|31410|31410|31405|31415|31410|31410|31405|522
1619004150000|2021-04-21 11:22:30|31405|31400|31405|31400|31405|31400|31405|31400|336
1619004160000|2021-04-21 11:22:40|31410|31405|31410|31400|31410|31405|31405|31400|235
1619004210000|2021-04-21 11:23:30|31415|31405|31415|31405|31415|31410|31410|31405|230
1619004220000|2021-04-21 11:23:40|31410|31410|31420|31415|31420|31415|31410|31410|420
1619004240000|2021-04-21 11:24:00|||||||||69
1619004250000|2021-04-21 11:24:10|||||||||33
1619004260000|2021-04-21 11:24:20|31425|31420|31430|31420|31430|31420|31425|31420|328
1619004270000|2021-04-21 11:24:30|31425|31415|31420|31415|31425|31415|31420|31415|294
1619004280000|2021-04-21 11:24:40|31415|31410|31415|31410|31420|31415|31415|31410|582
1619004300000|2021-04-21 11:25:00|||||||||40
1619004310000|2021-04-21 11:25:10|||||||||50
1619004320000|2021-04-21 11:25:20|31420|31415|31425|31420|31425|31420|31420|31415|381
1619004330000|2021-04-21 11:25:30|31430|31425|31425|31420|31430|31425|31425|31420|160
1619004340000|2021-04-21 11:25:40|||||||||50
1619004350000|2021-04-21 11:25:50|31420|31415|31410|31400|31425|31420|31405|31400|5302
1619004360000|2021-04-21 11:26:00|31405|31395|31400|31395|31405|31395|31400|31395|150
1619004370000|2021-04-21 11:26:10|31405|31400|31395|31385|31405|31400|31395|31385|356
1619004400000|2021-04-21 11:26:40|31400|31390|31400|31390|31400|31395|31400|31390|923
1619004410000|2021-04-21 11:26:50|31395|31385|31380|31375|31395|31385|31380|31375|859
1619004420000|2021-04-21 11:27:00|31385|31380|31385|31380|31390|31385|31385|31380|390
1619004430000|2021-04-21 11:27:10|31390|31385|31390|31385|31390|31385|31390|31385|170
1619004470000|2021-04-21 11:27:50|31395|31390|31395|31385|31395|31390|31390|31385|405
1619004480000|2021-04-21 11:28:00|31390||31390||31395||31390||0
1619004530000|2021-04-21 11:28:50|||||||||42
1619004540000|2021-04-21 11:29:00|31385|31380|31390|31385|31390|31385|31385|31380|344
1619004550000|2021-04-21 11:29:10|31395|31390|31395|31390|31395|31390|31395|31390|67
1619004570000|2021-04-21 11:29:30|31390|31385|31390|31385|31390|31385|31390|31385|136
1619004590000|2021-04-21 11:29:50|31395|31390|31385|31380|31395|31390|31385|31380|519
1619004600000|2021-04-21 11:30:00|31380|31375|31385|31380|31390|31380|31380|31375|447
1619004610000|2021-04-21 11:30:10|31390|31385|31385|31380|31390|31385|31385|31380|289
1619004620000|2021-04-21 11:30:20|31390|31385|31370|31365|31390|31385|31365|31360|1096
1619004630000|2021-04-21 11:30:30|31375|31370|31375|31370|31375|31370|31375|31370|0
1619004640000|2021-04-21 11:30:40|31370|31365|31370|31360|31370|31365|31370|31360|171
1619004650000|2021-04-21 11:30:50|31365|31355|31340|31335|31365|31355|31335|31330|2271
1619004660000|2021-04-21 11:31:00|31345|31340|31350|31340|31350|31340|31345|31335|492
1619004670000|2021-04-21 11:31:10|31355|31345|31360|31350|31360|31350|31355|31345|1167
1619004680000|2021-04-21 11:31:20|31355||31355||31355||31355||139
1619004690000|2021-04-21 11:31:30|||||||||100
1619004710000|2021-04-21 11:31:50|31360|31355|31360|31350|31360|31355|31360|31350|235
1619004750000|2021-04-21 11:32:30|31355|31345|31355|31350|31355|31350|31350|31345|667
1619004760000|2021-04-21 11:32:40|31360||31360||31360||31355||114
1619004770000|2021-04-21 11:32:50|31365|31355|31365|31360|31370|31360|31365|31355|266
1619004780000|2021-04-21 11:33:00|31370||31370||31370||31370||62
1619004790000|2021-04-21 11:33:10|31365|31365|31365|31355|31370|31365|31360|31355|411
1619004820000|2021-04-21 11:33:40|31370|31360|31370|31365|31370|31365|31370|31360|211
1619004830000|2021-04-21 11:33:50|31375||31375||31375||31375||0
1619004850000|2021-04-21 11:34:10|31370|31360|31370|31360|31370|31365|31365|31360|363
1619004900000|2021-04-21 11:35:00|31375|31365|31380|31375|31380|31375|31375|31365|201
1619004910000|2021-04-21 11:35:10|31385||31380||31385||31380||0
1619004920000|2021-04-21 11:35:20|31375|31370|31380|31375|31380|31375|31375|31370|248
1619004930000|2021-04-21 11:35:30|31385||31385||31385||31385||0
1619004940000|2021-04-21 11:35:40|31380|31370|31375|31370|31380|31370|31370|31365|505
1619004950000|2021-04-21 11:35:50|31380||31380||31380||31380||268
1619004960000|2021-04-21 11:36:00|31385|31375|31385|31375|31385|31375|31385|31375|125
1619004970000|2021-04-21 11:36:10|31390|31380|31385|31380|31390|31380|31385|31380|214
1619005020000|2021-04-21 11:37:00|31390|31385|31390|31385|31390|31385|31390|31385|99
1619005030000|2021-04-21 11:37:10|31395||31390||31395||31390||0
1619005040000|2021-04-21 11:37:20|31395||31390||31395||31390||111
1619005070000|2021-04-21 11:37:50|31395||31395||31395||31395||0
1619005080000|2021-04-21 11:38:00|31390|31390|31395|31385|31395|31390|31385|31380|577
1619005110000|2021-04-21 11:38:30|31390||31390||31390||31390||10
1619005150000|2021-04-21 11:39:10|31385|31380|31390|31380|31390|31380|31385|31380|385
1619005160000|2021-04-21 11:39:20||31385||31380||31385||31380|0
1619005170000|2021-04-21 11:39:30|31395|31385|31395|31390|31395|31390|31395|31385|350
1619005190000|2021-04-21 11:39:50|31400||31400||31400||31400||0
1619005220000|2021-04-21 11:40:20|31405|31395|31400|31395|31405|31400|31400|31395|2112
1619005230000|2021-04-21 11:40:30|31405|31400|31400|31395|31405|31400|31400|31395|295
1619005240000|2021-04-21 11:40:40|31405||31400||31405||31400||5
1619005250000|2021-04-21 11:40:50|31405||31405||31405||31405||30
1619005270000|2021-04-21 11:41:10|||||||||114
1619005280000|2021-04-21 11:41:20|31400|31390|31390|31385|31400|31390|31390|31385|441
1619005290000|2021-04-21 11:41:30|31395|31390|31395|31390|31395|31390|31390|31385|53
1619005300000|2021-04-21 11:41:40|31390|31385|31385|31380|31390|31385|31385|31380|317
1619005310000|2021-04-21 11:41:50|||||||||54
1619005380000|2021-04-21 11:43:00|31390|31385|31385|31375|31390|31385|31380|31375|365
1619005400000|2021-04-21 11:43:20|31380||31380||31380||31380||0
1619005420000|2021-04-21 11:43:40|31375|31370|31375|31370|31375|31370|31375|31370|61
1619005430000|2021-04-21 11:43:50|||||||||7
1619005440000|2021-04-21 11:44:00|31380|31375|31380|31375|31380|31375|31380|31375|49
1619005450000|2021-04-21 11:44:10|31385|31380|31385|31380|31385|31380|31380|31375|79
1619005460000|2021-04-21 11:44:20|31390|31375|31370|31365|31390|31375|31370|31365|776
1619005470000|2021-04-21 11:44:30|31375|31370|31370|31365|31375|31370|31370|31365|179
1619005480000|2021-04-21 11:44:40|31375||31375||31375||31375||99
1619005490000|2021-04-21 11:44:50|31370||31370||31370||31370||0
1619005500000|2021-04-21 11:45:00|31365|31360|31370|31360|31370|31365|31365|31360|551
1619005520000|2021-04-21 11:45:20|31365||31365||31365||31365||0
1619005560000|2021-04-21 11:46:00|31370|31365|31365|31360|31370|31365|31365|31360|648
1619005570000|2021-04-21 11:46:10|31360|31355|31355|31350|31360|31355|31355|31350|581
1619005580000|2021-04-21 11:46:20|31360|31355|31365|31355|31365|31355|31360|31355|141
1619005590000|2021-04-21 11:46:30|31360||31360||31360||31360||0
1619005600000|2021-04-21 11:46:40|31365||31360||31365||31360||0
1619005620000|2021-04-21 11:47:00|31365||31365||31365||31365||1058
1619005630000|2021-04-21 11:47:10|31360||31365||31365||31360||0
1619005640000|2021-04-21 11:47:20|31370|31360|31365|31360|31370|31365|31365|31360|269
1619005650000|2021-04-21 11:47:30|31360|31355|31360|31355|31365|31360|31360|31355|357
1619005660000|2021-04-21 11:47:40|31365|31360|31365|31360|31365|31360|31365|31360|460
1619005680000|2021-04-21 11:48:00|31370|31365|31365|31360|31370|31365|31360|31355|627
1619005690000|2021-04-21 11:48:10|31360|31355|31360|31355|31360|31355|31360|31355|141
1619005710000|2021-04-21 11:48:30|||||||||4
1619005730000|2021-04-21 11:48:50|||||||||4
1619005740000|2021-04-21 11:49:00|31365|31360|31365|31360|31365|31360|31365|31360|100
1619005750000|2021-04-21 11:49:10|31360|31355|31360|31355|31360|31355|31360|31355|181
1619005780000|2021-04-21 11:49:40|31355|31350|31355|31350|31355|31350|31355|31350|205
1619005800000|2021-04-21 11:50:00|||||||||191
1619005820000|2021-04-21 11:50:20|||||||||9
1619005830000|2021-04-21 11:50:30|31360|31355|31360|31355|31365|31355|31360|31355|156
1619005840000|2021-04-21 11:50:40|31365|31360|31365|31360|31365|31360|31365|31360|241
1619005850000|2021-04-21 11:50:50|31370||31365||31370||31365||0
1619005860000|2021-04-21 11:51:00|31370||31365||31370||31365||13
1619005870000|2021-04-21 11:51:10|31370|31365|31370|31365|31370|31365|31365|31360|185
1619005880000|2021-04-21 11:51:20|31365|31360|31365|31360|31365|31360|31365|31360|16
1619005890000|2021-04-21 11:51:30|31370|31365|31370|31365|31370|31365|31370|31360|7
1619005900000|2021-04-21 11:51:40|31375||31370||31375||31370||128
1619005920000|2021-04-21 11:52:00|31375||31375||31375||31375||0
1619005950000|2021-04-21 11:52:30|31370||31370||31370||31370||0
1619005960000|2021-04-21 11:52:40|31375|31370|31380|31375|31380|31375|31375|31370|42
1619005970000|2021-04-21 11:52:50||31370||31370||31370||31370|0
1619005980000|2021-04-21 11:53:00|31375|31365|31375|31370|31375|31370|31370|31365|1048
1619006020000|2021-04-21 11:53:40|||||||||17
1619006030000|2021-04-21 11:53:50|31370|31365|31365|31360|31370|31365|31365|31360|746
1619006040000|2021-04-21 11:54:00|31370|31365|31370|31365|31370|31365|31370|31365|348
1619006050000|2021-04-21 11:54:10|31375||31375||31375||31375||0
1619006080000|2021-04-21 11:54:40|31370|31370|31375|31370|31375|31370|31370|31370|81
1619006090000|2021-04-21 11:54:50|31370|31365|31370|31365|31370|31370|31370|31365|137
1619006100000|2021-04-21 11:55:00|31375||31375||31375||31375||0
1619006110000|2021-04-21 11:55:10|31370|31370|31375|31365|31375|31370|31370|31365|429
1619006130000|2021-04-21 11:55:30|31380|31370|31375|31370|31380|31375|31375|31370|1002
1619006140000|2021-04-21 11:55:40|31380|31375|31385|31380|31385|31380|31380|31375|267
1619006150000|2021-04-21 11:55:50|31390||31385||31390||31385||77
1619006160000|2021-04-21 11:56:00|31390||31390||31390||31385||115
1619006170000|2021-04-21 11:56:10|31385|31375|31390|31385|31395|31390|31380|31375|1592
1619006180000|2021-04-21 11:56:20|31395||31395||31395||31395||0
1619006200000|2021-04-21 11:56:40|31390|31380|31385|31380|31390|31380|31385|31380|356
1619006210000|2021-04-21 11:56:50|31380|31375|31385|31380|31385|31380|31380|31375|130
1619006220000|2021-04-21 11:57:00|31390|31385|31390|31380|31390|31385|31385|31380|80
1619006270000|2021-04-21 11:57:50|31385||31385||31385||31385||6
1619006300000|2021-04-21 11:58:20|||||||||109
1619006340000|2021-04-21 11:59:00|31390|31385|31390|31385|31390|31385|31390|31385|108
1619006360000|2021-04-21 11:59:20|31385|31380|31385|31380|31385|31380|31385|31380|677
1619006370000|2021-04-21 11:59:30|31390||31390||31390||31390||100
1619006390000|2021-04-21 11:59:50||31385||31385||31385||31385|44
1619006400000|2021-04-21 12:00:00|31395|31390|31395|31385|31395|31390|31395|31385|367
1619006410000|2021-04-21 12:00:10|31400|31390|31400|31395|31400|31395|31400|31390|81
1619006420000|2021-04-21 12:00:20|||||||||33
1619006430000|2021-04-21 12:00:30|31395|31390|31395|31385|31395|31390|31390|31385|661
1619006450000|2021-04-21 12:00:50|31390|31390|31390|31385|31390|31390|31390|31385|62
1619006460000|2021-04-21 12:01:00|||||||||100
1619006480000|2021-04-21 12:01:20|31395|31390|31405|31400|31410|31400|31395|31390|3606
1619006490000|2021-04-21 12:01:30|31410|31395|31400|31395|31410|31400|31400|31395|1213
1619006510000|2021-04-21 12:01:50|31395|31390|31395|31385|31395|31390|31395|31385|474
1619006520000|2021-04-21 12:02:00|31390||31390||31390||31390||234
1619006530000|2021-04-21 12:02:10|31385|31380|31380|31375|31385|31380|31380|31375|132
1619006540000|2021-04-21 12:02:20|31385|31380|31385|31380|31385|31380|31385|31380|52
1619006550000|2021-04-21 12:02:30||31375||31375||31375||31375|25
1619006610000|2021-04-21 12:03:30|31380|31380|31390|31380|31390|31385|31380|31375|1315
1619006630000|2021-04-21 12:03:50|31385|31385|31385|31375|31390|31385|31380|31375|716
1619006640000|2021-04-21 12:04:00||31380||31380||31380||31380|87
1619006660000|2021-04-21 12:04:20|31380|31375|31380|31375|31385|31375|31380|31375|108
1619006670000|2021-04-21 12:04:30|31385||31385||31385||31385||0
1619006680000|2021-04-21 12:04:40|31390|31380|31385|31380|31390|31380|31385|31380|540
1619006690000|2021-04-21 12:04:50|31380|31375|31390|31380|31390|31380|31380|31375|751
1619006700000|2021-04-21 12:05:00|31385|31385|31390|31385|31390|31385|31385|31380|182
1619006710000|2021-04-21 12:05:10|31395|31390|31405|31400|31405|31400|31395|31390|4425
1619006720000|2021-04-21 12:05:20|||||||||30
1619006750000|2021-04-21 12:05:50|31410|31405|31410|31400|31410|31405|31405|31400|1072
1619006760000|2021-04-21 12:06:00|31405||31410||31410||31405||0
1619006770000|2021-04-21 12:06:10|31405|31395|31400|31395|31405|31395|31400|31395|1141
1619006780000|2021-04-21 12:06:20|31395|31390|31400|31395|31400|31395|31390|31385|411
1619006810000|2021-04-21 12:06:50|31395|31390|31395|31390|31395|31390|31390|31385|190
1619006820000|2021-04-21 12:07:00|31400||31400||31400||31395||274
1619006830000|2021-04-21 12:07:10|31405|31395|31405|31395|31410|31405|31400|31395|483
1619006840000|2021-04-21 12:07:20|31410|31400|31410|31400|31410|31400|31410|31400|0
1619006850000|2021-04-21 12:07:30|31415|31405|31405|31400|31415|31410|31405|31400|1405
1619006860000|2021-04-21 12:07:40|31410|31405|31405|31400|31410|31405|31405|31400|253
1619006870000|2021-04-21 12:07:50|||||||||24
1619006880000|2021-04-21 12:08:00|31400|31395|31405|31400|31405|31400|31400|31395|551
1619006890000|2021-04-21 12:08:10|31410|31405|31410|31400|31410|31405|31405|31400|265
1619006910000|2021-04-21 12:08:30|31405|31405|31410|31400|31410|31405|31405|31400|1019
1619006930000|2021-04-21 12:08:50|31405|31405|31405|31400|31415|31410|31405|31400|1786
1619006940000|2021-04-21 12:09:00|31410|31405|31410|31405|31415|31410|31410|31400|1660
1619006950000|2021-04-21 12:09:10|||||||||4
1619006960000|2021-04-21 12:09:20|31405|31400|31405|31400|31405|31400|31405|31400|219
1619006970000|2021-04-21 12:09:30|31410|31405|31410|31400|31410|31405|31405|31400|1430
1619006990000|2021-04-21 12:09:50|31405|31395|31410|31405|31410|31405|31400|31395|964
1619007010000|2021-04-21 12:10:10|31415|31410|31415|31405|31415|31410|31410|31405|733
1619007020000|2021-04-21 12:10:20|||||||||75
1619007030000|2021-04-21 12:10:30|31410||31410||31410||31410||49
1619007040000|2021-04-21 12:10:40|31415|31410|31415|31410|31420|31415|31415|31410|621
1619007050000|2021-04-21 12:10:50|31410|31405|31415|31410|31415|31410|31405|31400|2298
1619007060000|2021-04-21 12:11:00|31410|31405|31410|31405|31415|31405|31410|31405|953
1619007070000|2021-04-21 12:11:10|31415|31410|31410|31405|31415|31410|31405|31400|2574
1619007080000|2021-04-21 12:11:20|31415||31415||31415||31415||214
1619007110000|2021-04-21 12:11:50||31410||31410||31410||31410|891
1619007130000|2021-04-21 12:12:10|||||||||60
1619007150000|2021-04-21 12:12:30|31420|31415|31430|31425|31430|31425|31420|31415|4881
1619007160000|2021-04-21 12:12:40|31435|31430|31435|31430|31435|31430|31435|31430|613
1619007190000|2021-04-21 12:13:10|31440|31435|31440|31430|31440|31435|31435|31430|297
1619007220000|2021-04-21 12:13:40|31435|31435|31435|31430|31440|31435|31435|31430|801
1619007250000|2021-04-21 12:14:10|31440|31435|31440|31435|31445|31440|31440|31435|1174
1619007300000|2021-04-21 12:15:00|31445|31440|31440|31435|31445|31440|31440|31435|468
1619007310000|2021-04-21 12:15:10|31445|31440|31440|31430|31445|31440|31430|31425|3127
1619007320000|2021-04-21 12:15:20|31435|31425|31420|31415|31435|31425|31415|31410|544
1619007360000|2021-04-21 12:16:00|||||||||95
1619007370000|2021-04-21 12:16:10|||||||||16
1619007380000|2021-04-21 12:16:20|31425|31410|31415|31410|31425|31410|31415|31410|553
1619007390000|2021-04-21 12:16:30|||||||||16
1619007400000|2021-04-21 12:16:40|31410|31405|31410|31405|31410|31405|31410|31405|195
1619007410000|2021-04-21 12:16:50|||||||||6
1619007420000|2021-04-21 12:17:00|31415|31410|31415|31410|31415|31410|31415|31410|164
1619007440000|2021-04-21 12:17:20|31410|31405|31415|31405|31415|31410|31410|31405|211
1619007470000|2021-04-21 12:17:50|31410||31410||31410||31410||0
1619007480000|2021-04-21 12:18:00|31415|31410|31415|31410|31415|31410|31415|31410|766
1619007490000|2021-04-21 12:18:10|31410|31405|31415|31405|31415|31410|31410|31405|204
1619007500000|2021-04-21 12:18:20|31410|31400|31395|31390|31410|31400|31390|31385|1890
1619007510000|2021-04-21 12:18:30|31400|31385|31395|31390|31400|31390|31395|31385|0
1619007520000|2021-04-21 12:18:40|31400|31395|31400|31390|31400|31395|31400|31390|155
1619007550000|2021-04-21 12:19:10|31405|31395|31410|31400|31410|31400|31400|31395|595
1619007590000|2021-04-21 12:19:50|31405||31410||31410||31405||137
1619007600000|2021-04-21 12:20:00|31405|31395|31405|31400|31405|31400|31400|31395|866
1619007640000|2021-04-21 12:20:40|31400|31395|31405|31395|31405|31400|31400|31395|255
1619007650000|2021-04-21 12:20:50||31400||31400||31400||31395|672
1619007660000|2021-04-21 12:21:00|31400|31395|31395|31390|31400|31395|31390|31385|2318
1619007670000|2021-04-21 12:21:10|31390|31385|31390|31385|31395|31390|31390|31385|121
1619007680000|2021-04-21 12:21:20|31385|31380|31385|31380|31385|31380|31380|31375|125
1619007690000|2021-04-21 12:21:30|31390|31385|31385|31380|31395|31390|31385|31380|182
1619007700000|2021-04-21 12:21:40|31380|31375|31380|31375|31380|31375|31380|31375|707
1619007730000|2021-04-21 12:22:10|31375|31370|31375|31365|31375|31370|31375|31365|241
1619007740000|2021-04-21 12:22:20||31370||31370||31370||31370|0
1619007750000|2021-04-21 12:22:30|31380|31375|31380|31375|31380|31375|31380|31370|374
1619007760000|2021-04-21 12:22:40|31375|31370|31375|31365|31375|31370|31370|31365|175
1619007790000|2021-04-21 12:23:10|31370|31360|31370|31360|31375|31365|31365|31360|332
1619007800000|2021-04-21 12:23:20|31365||31365||31365||31365||3
1619007850000|2021-04-21 12:24:10|||||||||20
1619007860000|2021-04-21 12:24:20|31360|31355|31360|31350|31360|31355|31355|31350|753
1619007870000|2021-04-21 12:24:30|31355|31345|31355|31345|31360|31345|31350|31345|903
1619007900000|2021-04-21 12:25:00|31360|31350|31355|31350|31360|31355|31355|31350|44
1619007910000|2021-04-21 12:25:10|31360|31355|31365|31360|31365|31360|31360|31355|528
1619007920000|2021-04-21 12:25:20|31370|31365|31370|31360|31370|31365|31365|31360|20
1619007960000|2021-04-21 12:26:00|31365|31365|31370|31365|31370|31365|31365|31365|66
1619007970000|2021-04-21 12:26:10|||||||||20
1619007980000|2021-04-21 12:26:20|||||||||194
1619008000000|2021-04-21 12:26:40|||||||||415
1619008020000|2021-04-21 12:27:00|31365|31360|31370|31365|31370|31365|31365|31360|1385
1619008050000|2021-04-21 12:27:30|||||||||5
1619008060000|2021-04-21 12:27:40|||||||||22
1619008070000|2021-04-21 12:27:50|||||||||50
1619008090000|2021-04-21 12:28:10|||||||||345
1619008100000|2021-04-21 12:28:20|||||||||427
1619008110000|2021-04-21 12:28:30|31365|31360|31365|31360|31370|31360|31365|31360|312
1619008120000|2021-04-21 12:28:40|31370|31365|31365|31360|31370|31365|31365|31360|274
1619008130000|2021-04-21 12:28:50|31370|31365|31370|31360|31370|31365|31365|31360|344
1619008140000|2021-04-21 12:29:00|31365|31365|31370|31360|31370|31365|31365|31360|196
1619008150000|2021-04-21 12:29:10|||||||||1
1619008200000|2021-04-21 12:30:00||31365||31365||31365||31365|325
1619008210000|2021-04-21 12:30:10|31375|31370|31390|31385|31390|31385|31375|31370|1838
1619008220000|2021-04-21 12:30:20|31395|31390|31395|31390|31395|31390|31395|31390|85
1619008240000|2021-04-21 12:30:40|||||||||50
1619008250000|2021-04-21 12:30:50|31400|31395|31400|31395|31400|31395|31395|31390|288
1619008260000|2021-04-21 12:31:00|31395|31390|31395|31390|31400|31395|31395|31390|542
1619008270000|2021-04-21 12:31:10|31400|31395|31400|31395|31400|31395|31400|31395|212
1619008280000|2021-04-21 12:31:20|||||||||47
1619008290000|2021-04-21 12:31:30|31395|31390|31395|31390|31395|31390|31395|31390|362
1619008300000|2021-04-21 12:31:40|31400|31395|31400|31395|31400|31395|31395|31390|163
1619008320000|2021-04-21 12:32:00|31405|31400|31410|31400|31410|31405|31405|31395|1402
1619008330000|2021-04-21 12:32:10|31405|31405|31415|31410|31415|31410|31405|31405|293
1619008340000|2021-04-21 12:32:20|||||||||18
1619008360000|2021-04-21 12:32:40|||||||||34
1619008370000|2021-04-21 12:32:50|||||||||144
1619008380000|2021-04-21 12:33:00|31420|31415|31420|31415|31425|31420|31420|31415|546
1619008390000|2021-04-21 12:33:10|31425|31410|31420|31415|31425|31415|31415|31410|826
1619008400000|2021-04-21 12:33:20|31425|31420|31425|31420|31425|31420|31420|31415|920
1619008410000|2021-04-21 12:33:30|31430||31430||31430||31430||0
1619008420000|2021-04-21 12:33:40|31425|31425|31430|31420|31430|31425|31425|31420|675
1619008430000|2021-04-21 12:33:50|31425|31415|31425|31415|31425|31420|31420|31415|1590
1619008440000|2021-04-21 12:34:00|31420|31410|31410|31400|31420|31410|31405|31400|614
1619008450000|2021-04-21 12:34:10|31405|31395|31405|31395|31410|31395|31400|31395|124
1619008460000|2021-04-21 12:34:20|31400|31400|31395|31390|31405|31400|31395|31390|1082
1619008470000|2021-04-21 12:34:30|31400|31395|31400|31395|31410|31405|31400|31390|1100
1619008480000|2021-04-21 12:34:40|31405|31400|31405|31395|31405|31400|31400|31395|340
1619008500000|2021-04-21 12:35:00|31400|31400|31400|31395|31405|31400|31400|31395|166
1619008510000|2021-04-21 12:35:10|31405|31400|31405|31400|31405|31400|31400|31395|190
1619008520000|2021-04-21 12:35:20|31400|31395|31400|31395|31405|31395|31400|31395|175
1619008530000|2021-04-21 12:35:30|31405|31400|31405|31400|31405|31400|31405|31400|370
1619008540000|2021-04-21 12:35:40|31400|31395|31405|31395|31405|31400|31400|31395|290
1619008550000|2021-04-21 12:35:50|31400||31405||31405||31400||0
1619008570000|2021-04-21 12:36:10|31410|31400|31415|31405|31415|31405|31410|31400|313
1619008580000|2021-04-21 12:36:20||31410||31410||31410||31410|100
1619008590000|2021-04-21 12:36:30|31420|31415|31420|31415|31420|31415|31420|31415|257
1619008600000|2021-04-21 12:36:40|31415|31410|31420|31410|31420|31410|31415|31410|182
1619008620000|2021-04-21 12:37:00|31415|31415|31420|31415|31420|31415|31415|31410|328
1619008630000|2021-04-21 12:37:10|31425|31420|31415|31410|31425|31420|31415|31410|604
1619008640000|2021-04-21 12:37:20|31420|31415|31420|31415|31420|31415|31415|31410|179
1619008650000|2021-04-21 12:37:30|||||||||26
1619008660000|2021-04-21 12:37:40|31415|31410|31420|31415|31420|31415|31415|31410|292
1619008670000|2021-04-21 12:37:50|31425|31420|31425|31415|31425|31420|31420|31415|145
1619008680000|2021-04-21 12:38:00||31420||31420||31420||31420|0
1619008690000|2021-04-21 12:38:10|31420|31415|31425|31415|31425|31415|31420|31415|12
1619008710000|2021-04-21 12:38:30|31420||31420||31420||31420||50
1619008720000|2021-04-21 12:38:40|31415|31410|31415|31410|31415|31410|31415|31410|500
1619008730000|2021-04-21 12:38:50|31410|31405|31410|31405|31410|31405|31410|31405|165
1619008740000|2021-04-21 12:39:00|31415|31410|31405|31400|31415|31410|31405|31400|432
1619008750000|2021-04-21 12:39:10|31400|31395|31405|31400|31405|31400|31400|31395|335
1619008760000|2021-04-21 12:39:20|31400|31395|31405|31395|31405|31395|31400|31395|204
1619008780000|2021-04-21 12:39:40|31410|31400|31405|31400|31410|31405|31405|31400|499
1619008790000|2021-04-21 12:39:50|||||||||108
1619008800000|2021-04-21 12:40:00|31410|31405|31405|31400|31410|31405|31405|31400|81
1619008810000|2021-04-21 12:40:10|31400|31395|31395|31390|31400|31395|31395|31390|666
1619008820000|2021-04-21 12:40:20|31400|31395|31405|31400|31405|31400|31400|31395|147
1619008830000|2021-04-21 12:40:30|31400|31395|31400|31395|31400|31395|31400|31395|51
1619008840000|2021-04-21 12:40:40|||||||||15
1619008850000|2021-04-21 12:40:50|||||||||43
1619008860000|2021-04-21 12:41:00|31405|31400|31405|31395|31405|31400|31405|31395|82
1619008890000|2021-04-21 12:41:30|31400|31400|31405|31400|31405|31400|31400|31395|190
1619008900000|2021-04-21 12:41:40|31410|31405|31410|31400|31410|31405|31410|31400|196
1619008910000|2021-04-21 12:41:50||31405||31405||31405||31400|50
1619008920000|2021-04-21 12:42:00|31415|31410|31420|31415|31420|31415|31415|31410|165
1619008930000|2021-04-21 12:42:10|31425|31420|31430|31420|31430|31425|31420|31415|359
1619008940000|2021-04-21 12:42:20|31425|31415|31425|31420|31425|31420|31420|31415|179
1619008950000|2021-04-21 12:42:30|31420|31415|31420|31415|31420|31415|31420|31415|35
1619008960000|2021-04-21 12:42:40|31415|31410|31420|31410|31420|31410|31415|31410|338
1619008970000|2021-04-21 12:42:50|31425|31415|31425|31415|31425|31420|31420|31415|70
1619008980000|2021-04-21 12:43:00|31420|31410|31415|31405|31420|31415|31410|31405|467
1619008990000|2021-04-21 12:43:10||31410||31405||31410||31405|141
1619009000000|2021-04-21 12:43:20|31410|31410|31405|31400|31410|31410|31405|31400|126
1619009010000|2021-04-21 12:43:30|31410|31405|31410|31400|31410|31405|31410|31400|87
1619009020000|2021-04-21 12:43:40|31405||31410||31410||31405||28
1619009040000|2021-04-21 12:44:00|31405||31405||31405||31405||181
1619009050000|2021-04-21 12:44:10|31400|31395|31410|31405|31410|31405|31400|31395|1292
1619009060000|2021-04-21 12:44:20|31415|31410|31405|31400|31415|31410|31405|31395|832
1619009070000|2021-04-21 12:44:30|31410|31405|31410|31405|31410|31405|31410|31405|93
1619009080000|2021-04-21 12:44:40|31415|31410|31415|31410|31415|31410|31415|31410|0
1619009090000|2021-04-21 12:44:50|31420|31415|31425|31415|31425|31420|31420|31415|125
1619009100000|2021-04-21 12:45:00|31420|31420|31420|31415|31420|31420|31420|31415|142
1619009110000|2021-04-21 12:45:10|31425||31420||31425||31420||148
1619009120000|2021-04-21 12:45:20|31425||31425||31425||31425||242
1619009140000|2021-04-21 12:45:40||31420||31420||31420||31420|0
1619009160000|2021-04-21 12:46:00|31430|31425|31430|31425|31435|31430|31430|31425|124
1619009170000|2021-04-21 12:46:10|31425|31420|31420|31415|31430|31425|31420|31415|1873
1619009180000|2021-04-21 12:46:20|31415|31410|31420|31410|31420|31410|31415|31405|447
1619009190000|2021-04-21 12:46:30|31425|31415|31425|31420|31425|31420|31425|31415|115
1619009210000|2021-04-21 12:46:50|31430|31425|31430|31420|31430|31425|31425|31420|108
1619009220000|2021-04-21 12:47:00|31425|31425|31430|31420|31430|31425|31425|31420|83
1619009230000|2021-04-21 12:47:10|31435|31425|31435|31425|31435|31430|31435|31425|575
1619009240000|2021-04-21 12:47:20|31430||31435||31435||31430||718
1619009260000|2021-04-21 12:47:40|31430||31430||31430||31430||65
1619009270000|2021-04-21 12:47:50|31425|31420|31435|31425|31435|31430|31425|31420|1134
1619009280000|2021-04-21 12:48:00||31430||31430||31430||31430|79
1619009290000|2021-04-21 12:48:10|||||||||88
1619009300000|2021-04-21 12:48:20|||||||||1125
1619009310000|2021-04-21 12:48:30|||||||||6
1619009330000|2021-04-21 12:48:50|||||||||282
1619009350000|2021-04-21 12:49:10|31440|31435|31440|31435|31440|31435|31440|31435|285
1619009360000|2021-04-21 12:49:20|31435|31430|31415|31405|31435|31430|31415|31405|1500
1619009370000|2021-04-21 12:49:30||31410||31410||31410||31405|67
1619009380000|2021-04-21 12:49:40|||||||||75
1619009400000|2021-04-21 12:50:00|31410|31405|31410|31400|31410|31405|31410|31400|660
1619009420000|2021-04-21 12:50:20|31405|31405|31400|31390|31405|31405|31400|31390|706
1619009430000|2021-04-21 12:50:30||31395||31395||31395||31395|12
1619009440000|2021-04-21 12:50:40|||||||||181
1619009450000|2021-04-21 12:50:50|31405|31400|31405|31400|31405|31400|31405|31400|757
1619009460000|2021-04-21 12:51:00|31410|31405|31410|31400|31410|31405|31410|31400|219
1619009480000|2021-04-21 12:51:20|31405|31405|31400|31395|31405|31405|31400|31395|574
1619009490000|2021-04-21 12:51:30|||||||||277
1619009500000|2021-04-21 12:51:40|31405|31400|31405|31400|31405|31400|31400|31395|437
1619009510000|2021-04-21 12:51:50|31400|31395|31390|31380|31400|31395|31390|31380|681
1619009570000|2021-04-21 12:52:50|31395|31385|31395|31385|31395|31390|31390|31385|403
1619009590000|2021-04-21 12:53:10|31390||31390||31390||31390||0
1619009600000|2021-04-21 12:53:20|31395|31390|31400|31395|31400|31395|31395|31390|198
1619009610000|2021-04-21 12:53:30|31395|31390|31400|31390|31400|31390|31395|31390|325
1619009620000|2021-04-21 12:53:40|31395|31385|31395|31390|31395|31390|31390|31385|151
1619009640000|2021-04-21 12:54:00|31400|31395|31400|31395|31400|31395|31400|31390|306
1619009650000|2021-04-21 12:54:10|||||||||105
1619009670000|2021-04-21 12:54:30|31405|31400|31395|31385|31405|31400|31395|31385|706
1619009680000|2021-04-21 12:54:40|31400|31390|31400|31395|31400|31395|31400|31390|87
1619009700000|2021-04-21 12:55:00|31395|31390|31395|31390|31395|31390|31395|31390|328
1619009710000|2021-04-21 12:55:10|31400|31395|31400|31390|31400|31395|31395|31390|274
1619009720000|2021-04-21 12:55:20||31395||31390||31395||31390|40
1619009740000|2021-04-21 12:55:40||31395||31395||31395||31395|0
1619009750000|2021-04-21 12:55:50|31395|31390|31395|31390|31400|31395|31395|31390|145
1619009760000|2021-04-21 12:56:00|||||||||36
1619009770000|2021-04-21 12:56:10|31400|31395|31400|31390|31400|31395|31400|31390|687
1619009780000|2021-04-21 12:56:20||31395||31395||31395||31395|609
1619009790000|2021-04-21 12:56:30|||||||||5
1619009800000|2021-04-21 12:56:40|||||||||15
1619009810000|2021-04-21 12:56:50|||||||||25
1619009820000|2021-04-21 12:57:00|31405|31400|31405|31400|31405|31400|31405|31400|1257
1619009830000|2021-04-21 12:57:10|31400|31395|31400|31395|31405|31400|31400|31395|648
1619009840000|2021-04-21 12:57:20|31395|31390|31400|31395|31405|31400|31395|31390|1453
1619009850000|2021-04-21 12:57:30|31405|31400|31400|31395|31405|31400|31400|31395|141
1619009860000|2021-04-21 12:57:40|31395|31390|31400|31390|31400|31390|31395|31390|885
1619009880000|2021-04-21 12:58:00|31395||31395||31395||31395||0
1619009900000|2021-04-21 12:58:20|31400|31395|31400|31395|31400|31395|31400|31395|84
1619009910000|2021-04-21 12:58:30|31395|31390|31380|31375|31395|31390|31380|31375|481
1619009920000|2021-04-21 12:58:40|31385|31380|31385|31380|31385|31380|31385|31380|59
1619009930000|2021-04-21 12:58:50|31380|31375|31385|31375|31385|31375|31380|31375|206
1619009940000|2021-04-21 12:59:00|31380|31370|31370|31365|31380|31370|31370|31365|751
1619009950000|2021-04-21 12:59:10|||||||||345
1619009960000|2021-04-21 12:59:20|||||||||22
1619009970000|2021-04-21 12:59:30|||||||||5
1619009980000|2021-04-21 12:59:40|31365|31360|31370|31365|31375|31370|31365|31360|1727
1619009990000|2021-04-21 12:59:50|31375|31370|31370|31365|31375|31370|31370|31365|243
1619010000000|2021-04-21 13:00:00|31375|31370|31385|31375|31385|31380|31375|31370|191
1619010010000|2021-04-21 13:00:10||31380||31380||31380||31380|0
1619010020000|2021-04-21 13:00:20|31390|31385|31390|31385|31390|31385|31385|31380|492
1619010030000|2021-04-21 13:00:30|||||||||20
1619010050000|2021-04-21 13:00:50|||||||||40
1619010090000|2021-04-21 13:01:30|||||||||86
1619010100000|2021-04-21 13:01:40|31395|31390|31390|31385|31395|31390|31390|31385|375
1619010120000|2021-04-21 13:02:00|||||||||37
1619010150000|2021-04-21 13:02:30|||||||||4
1619010160000|2021-04-21 13:02:40|||||||||150
1619010170000|2021-04-21 13:02:50|||||||||97
1619010180000|2021-04-21 13:03:00|31395|31390|31395|31390|31395|31390|31395|31390|344
1619010210000|2021-04-21 13:03:30|||||||||86
1619010230000|2021-04-21 13:03:50|31390|31385|31385|31380|31395|31390|31385|31380|1245
1619010240000|2021-04-21 13:04:00|31390|31385|31395|31385|31395|31390|31390|31385|83
1619010270000|2021-04-21 13:04:30|31390|31390|31395|31390|31395|31390|31390|31390|292
1619010280000|2021-04-21 13:04:40|31400|31395|31400|31395|31400|31395|31400|31395|3458
1619010290000|2021-04-21 13:04:50|31395|31390|31395|31390|31400|31390|31395|31390|56
1619010300000|2021-04-21 13:05:00|||||||||57
1619010310000|2021-04-21 13:05:10|31400|31395|31400|31390|31400|31395|31395|31390|482
1619010320000|2021-04-21 13:05:20||31395||31395||31395||31395|108
1619010330000|2021-04-21 13:05:30|||||||||973
1619010340000|2021-04-21 13:05:40|31405|31400|31400|31395|31410|31405|31400|31395|1137
1619010350000|2021-04-21 13:05:50|31405|31400|31400|31395|31405|31400|31400|31395|214
1619010360000|2021-04-21 13:06:00|31405||31405||31405||31405||0
1619010370000|2021-04-21 13:06:10|31410|31400|31400|31395|31410|31405|31400|31395|454
1619010380000|2021-04-21 13:06:20|||||||||100
1619010390000|2021-04-21 13:06:30|31405|31400|31400|31395|31405|31400|31400|31395|274
1619010410000|2021-04-21 13:06:50|||||||||126
1619010420000|2021-04-21 13:07:00|||||||||27
1619010430000|2021-04-21 13:07:10|31405|31400|31400|31395|31405|31400|31400|31395|671
1619010440000|2021-04-21 13:07:20|31395|31390|31385|31375|31400|31395|31380|31375|3037
1619010450000|2021-04-21 13:07:30|31390|31380|31390|31385|31390|31385|31390|31380|605
1619010460000|2021-04-21 13:07:40|||||||||310
1619010470000|2021-04-21 13:07:50|31395|31390|31395|31385|31395|31390|31390|31385|1036
1619010480000|2021-04-21 13:08:00|31390||31390||31390||31390||498
1619010510000|2021-04-21 13:08:30|31395|31390|31400|31395|31400|31395|31395|31390|1519
1619010520000|2021-04-21 13:08:40|31405|31400|31405|31400|31405|31400|31400|31395|3265
1619010530000|2021-04-21 13:08:50|31400|31395|31405|31400|31405|31400|31400|31395|391
1619010540000|2021-04-21 13:09:00|||||||||42
1619010550000|2021-04-21 13:09:10|||||||||27
1619010570000|2021-04-21 13:09:30|31410|31405|31410|31405|31410|31405|31405|31400|763
1619010590000|2021-04-21 13:09:50|31405|31400|31405|31400|31405|31400|31405|31400|1162
1619010620000|2021-04-21 13:10:20|31400|31395|31405|31400|31405|31400|31400|31395|1083
1619010630000|2021-04-21 13:10:30|31410|31405|31410|31405|31410|31405|31405|31400|234
1619010640000|2021-04-21 13:10:40||31400||31400||31400||31400|96
1619010650000|2021-04-21 13:10:50|31405|31395|31405|31395|31405|31395|31400|31395|938
1619010680000|2021-04-21 13:11:20|31400||31400||31400||31400||212
1619010690000|2021-04-21 13:11:30|||||||||10
1619010720000|2021-04-21 13:12:00|||||||||50
1619010730000|2021-04-21 13:12:10|31405|31400|31400|31395|31405|31400|31400|31395|412
1619010750000|2021-04-21 13:12:30|||||||||292
1619010760000|2021-04-21 13:12:40|||||||||275
1619010770000|2021-04-21 13:12:50|31395|31390|31395|31390|31400|31395|31395|31390|903
1619010780000|2021-04-21 13:13:00|||||||||83
1619010790000|2021-04-21 13:13:10|31400|31395|31400|31395|31400|31395|31400|31395|235
1619010800000|2021-04-21 13:13:20|||||||||12
1619010810000|2021-04-21 13:13:30|||||||||50
1619010820000|2021-04-21 13:13:40|||||||||20
1619010840000|2021-04-21 13:14:00|||||||||30
1619010850000|2021-04-21 13:14:10|31405|31400|31395|31390|31405|31400|31395|31390|298
1619010860000|2021-04-21 13:14:20|31400|31395|31395|31390|31400|31395|31395|31390|166
1619010890000|2021-04-21 13:14:50|||||||||10
1619010910000|2021-04-21 13:15:10|31400|31395|31400|31395|31405|31400|31400|31395|1161
1619010920000|2021-04-21 13:15:20|31405|31400|31400|31395|31405|31400|31400|31395|176
1619010950000|2021-04-21 13:15:50|31405|31400|31400|31395|31405|31400|31400|31395|934
1619010960000|2021-04-21 13:16:00|31405|31400|31405|31400|31405|31400|31400|31395|756
1619010970000|2021-04-21 13:16:10|31410|31405|31405|31400|31410|31405|31405|31400|153
1619010980000|2021-04-21 13:16:20|||||||||10
1619011000000|2021-04-21 13:16:40|31410||31410||31410||31405||12
1619011020000|2021-04-21 13:17:00|31405||31405||31405||31405||114
1619011040000|2021-04-21 13:17:20|||||||||2
1619011050000|2021-04-21 13:17:30|31400|31395|31405|31400|31405|31400|31400|31395|782
1619011060000|2021-04-21 13:17:40|31400|31395|31405|31400|31405|31400|31400|31395|304
1619011070000|2021-04-21 13:17:50|31410|31405|31410|31405|31410|31405|31410|31405|265
1619011080000|2021-04-21 13:18:00|31405|31400|31410|31405|31410|31405|31405|31400|702
1619011090000|2021-04-21 13:18:10|31415|31410|31415|31410|31415|31410|31415|31410|2485
1619011130000|2021-04-21 13:18:50|||||||||745
1619011140000|2021-04-21 13:19:00|||||||||533
1619011150000|2021-04-21 13:19:10|31410|31405|31410|31405|31415|31410|31410|31405|2845
1619011160000|2021-04-21 13:19:20|||||||||88
1619011180000|2021-04-21 13:19:40|||||||||499
1619011190000|2021-04-21 13:19:50|31415|31410|31420|31415|31420|31415|31415|31410|444
1619011200000|2021-04-21 13:20:00|31425|31420|31425|31420|31430|31425|31425|31420|572
1619011210000|2021-04-21 13:20:10|31420|31415|31420|31415|31420|31415|31420|31415|326
1619011220000|2021-04-21 13:20:20|31425||31425||31425||31425||176
1619011230000|2021-04-21 13:20:30|31420||31420||31425||31420||0
1619011240000|2021-04-21 13:20:40|31425||31425||31425||31420||0
1619011250000|2021-04-21 13:20:50|31420|31410|31420|31415|31425|31420|31415|31410|1144
1619011260000|2021-04-21 13:21:00|31425|31420|31425|31420|31430|31425|31425|31420|290
1619011270000|2021-04-21 13:21:10|31430|31425|31430|31425|31435|31430|31430|31425|186
1619011280000|2021-04-21 13:21:20|31435||31435||31435||31435||113
1619011290000|2021-04-21 13:21:30|31430||31435||31435||31430||0
1619011310000|2021-04-21 13:21:50|31430||31430||31430||31430||24
1619011320000|2021-04-21 13:22:00|31435|31430|31435|31430|31435|31430|31435|31430|136
1619011330000|2021-04-21 13:22:10|31430|31425|31435|31425|31435|31430|31430|31425|368
1619011340000|2021-04-21 13:22:20|31430|31430|31435|31430|31435|31430|31430|31430|634
1619011350000|2021-04-21 13:22:30|31440|31435|31435|31430|31440|31435|31435|31430|304
1619011360000|2021-04-21 13:22:40|31440|31435|31440|31435|31440|31435|31440|31435|165
1619011370000|2021-04-21 13:22:50|31445|31440|31455|31450|31455|31450|31440|31440|5758
1619011380000|2021-04-21 13:23:00|31450|31445|31450|31445|31450|31445|31445|31440|998
1619011390000|2021-04-21 13:23:10|31445|31440|31450|31445|31450|31445|31445|31440|1838
1619011400000|2021-04-21 13:23:20|31455|31450|31460|31455|31460|31455|31455|31450|1575
1619011410000|2021-04-21 13:23:30|31465|31460|31460|31455|31465|31460|31455|31450|3122
1619011420000|2021-04-21 13:23:40|31465|31460|31460|31455|31465|31460|31460|31455|687
1619011430000|2021-04-21 13:23:50|||||||||1276
1619011440000|2021-04-21 13:24:00|31465|31460|31465|31460|31465|31460|31460|31455|410
1619011450000|2021-04-21 13:24:10|31460|31455|31465|31460|31465|31460|31460|31455|405
1619011460000|2021-04-21 13:24:20|31470|31465|31470|31465|31470|31465|31465|31460|635
1619011470000|2021-04-21 13:24:30|||||||||75
1619011480000|2021-04-21 13:24:40|31475|31470|31475|31470|31475|31470|31475|31470|392
1619011490000|2021-04-21 13:24:50|31470|31465|31475|31470|31475|31470|31470|31465|823
1619011500000|2021-04-21 13:25:00|31480|31475|31480|31475|31480|31475|31480|31475|611
1619011510000|2021-04-21 13:25:10|31475|31470|31475|31470|31480|31475|31475|31470|1047
1619011520000|2021-04-21 13:25:20|31480|31475|31480|31475|31480|31475|31475|31470|1396
1619011530000|2021-04-21 13:25:30|31475|31470|31470|31460|31480|31475|31465|31460|2688
1619011550000|2021-04-21 13:25:50|31480|31465|31470|31460|31480|31475|31465|31460|3774
1619011560000|2021-04-21 13:26:00|31465|31455|31460|31455|31470|31455|31460|31455|424
1619011570000|2021-04-21 13:26:10|31455|31450|31455|31450|31455|31450|31455|31445|360
1619011580000|2021-04-21 13:26:20|31460|31455|31460|31450|31460|31455|31450|31445|601
1619011590000|2021-04-21 13:26:30||31455||31450||31455||31450|39
1619011600000|2021-04-21 13:26:40|31455|31455|31455|31450|31460|31455|31455|31450|116
1619011610000|2021-04-21 13:26:50|31450|31445|31450|31440|31450|31445|31450|31440|41
1619011620000|2021-04-21 13:27:00|31445|31435|31445|31440|31445|31440|31440|31435|443
1619011630000|2021-04-21 13:27:10|31440|31435|31450|31445|31450|31445|31440|31435|374
1619011640000|2021-04-21 13:27:20|31445|31440|31445|31440|31445|31440|31445|31440|30
1619011650000|2021-04-21 13:27:30|||||||||49
1619011660000|2021-04-21 13:27:40|31440|31435|31445|31435|31445|31440|31440|31435|418
1619011670000|2021-04-21 13:27:50|31450|31440|31450|31445|31450|31445|31450|31440|225
1619011680000|2021-04-21 13:28:00|31455|31450|31440|31435|31455|31450|31440|31435|928
1619011690000|2021-04-21 13:28:10|31445||31440||31445||31440||80
1619011700000|2021-04-21 13:28:20|31445|31440|31445|31435|31445|31440|31440|31435|143
1619011720000|2021-04-21 13:28:40|31450|31440|31450|31445|31450|31445|31450|31440|1006
1619011730000|2021-04-21 13:28:50|31445|31440|31460|31455|31460|31455|31445|31440|3219
1619011740000|2021-04-21 13:29:00|||||||||13
1619011750000|2021-04-21 13:29:10|31465|31460|31470|31465|31470|31465|31460|31455|704
1619011760000|2021-04-21 13:29:20|31475|31470|31460|31455|31475|31470|31460|31455|5498
1619011780000|2021-04-21 13:29:40|31465|31460|31465|31455|31465|31460|31460|31455|311
1619011790000|2021-04-21 13:29:50|31470|31460|31475|31470|31475|31470|31465|31460|733
1619011800000|2021-04-21 13:30:00|31470|31465|31470|31460|31475|31470|31470|31460|433
1619011810000|2021-04-21 13:30:10||31465||31465||31465||31465|146
1619011820000|2021-04-21 13:30:20|31465|31460|31470|31460|31470|31460|31465|31460|224
1619011830000|2021-04-21 13:30:30|31465|31455|31455|31445|31465|31460|31450|31445|3442
1619011840000|2021-04-21 13:30:40|31450|31450|31450|31440|31450|31450|31445|31440|149
1619011850000|2021-04-21 13:30:50|31445|31435|31440|31435|31445|31435|31430|31425|702
1619011860000|2021-04-21 13:31:00|31435|31430|31455|31450|31455|31450|31435|31430|1640
1619011880000|2021-04-21 13:31:20|31460|31455|31470|31460|31470|31465|31460|31455|187
1619011890000|2021-04-21 13:31:30|31475|31465|31470|31465|31475|31470|31470|31465|435
1619011900000|2021-04-21 13:31:40|31465|31460|31475|31470|31475|31470|31465|31460|648
1619011920000|2021-04-21 13:32:00|31480|31475|31485|31475|31485|31480|31480|31475|815
1619011930000|2021-04-21 13:32:10|31480|31470|31480|31475|31480|31475|31475|31470|1044
1619011940000|2021-04-21 13:32:20|||||||||229
1619011950000|2021-04-21 13:32:30|31475|31470|31475|31470|31475|31470|31475|31470|1527
1619011960000|2021-04-21 13:32:40|31480|31475|31480|31475|31485|31480|31475|31470|1619
1619011970000|2021-04-21 13:32:50|31475|31470|31470|31465|31475|31470|31470|31465|667
1619011980000|2021-04-21 13:33:00|31465|31460|31465|31460|31470|31465|31460|31455|2066
1619011990000|2021-04-21 13:33:10|31460|31455|31460|31450|31460|31455|31460|31450|39
1619012000000|2021-04-21 13:33:20|31455|31455|31455|31445|31460|31455|31450|31445|181
1619012010000|2021-04-21 13:33:30|31460|31450|31455|31450|31460|31455|31445|31440|184
1619012020000|2021-04-21 13:33:40|31460|31455|31455|31450|31460|31455|31455|31450|296
1619012030000|2021-04-21 13:33:50|31450|31445|31435|31430|31455|31450|31435|31430|818
1619012040000|2021-04-21 13:34:00|31430|31425|31425|31420|31430|31425|31420|31415|695
1619012050000|2021-04-21 13:34:10|31420|31415|31425|31420|31425|31420|31420|31415|15
1619012060000|2021-04-21 13:34:20|31430|31425|31430|31425|31430|31425|31420|31415|1178
1619012070000|2021-04-21 13:34:30|||||||||57
1619012080000|2021-04-21 13:34:40|31435|31430|31435|31430|31435|31430|31435|31430|132
1619012090000|2021-04-21 13:34:50|31440|31435|31445|31440|31445|31440|31440|31435|234
1619012100000|2021-04-21 13:35:00|||||||||10
1619012110000|2021-04-21 13:35:10|31450|31445|31450|31440|31450|31445|31450|31440|76
1619012120000|2021-04-21 13:35:20|31455|31445|31455|31450|31460|31455|31455|31445|247
1619012130000|2021-04-21 13:35:30|31460|31455|31460|31455|31460|31455|31455|31455|202
1619012140000|2021-04-21 13:35:40|31465|31460|31465|31460|31465|31460|31460|31455|106
1619012150000|2021-04-21 13:35:50|31460|31455|31460|31455|31465|31460|31460|31455|430
1619012160000|2021-04-21 13:36:00|31465|31460|31460|31455|31465|31460|31460|31455|1101
1619012170000|2021-04-21 13:36:10|31465|31460|31470|31465|31470|31465|31460|31455|697
1619012180000|2021-04-21 13:36:20|31465|31460|31470|31465|31470|31465|31465|31460|381
1619012190000|2021-04-21 13:36:30|31475|31470|31475|31470|31480|31475|31475|31470|422
1619012200000|2021-04-21 13:36:40|31480||31475||31480||31475||11
1619012210000|2021-04-21 13:36:50|31480|31475|31480|31475|31480|31475|31475|31470|218
1619012230000|2021-04-21 13:37:10|31485|31480|31480|31475|31485|31480|31480|31475|375
1619012240000|2021-04-21 13:37:20|31485|31480|31480|31475|31490|31485|31480|31475|463
1619012250000|2021-04-21 13:37:30|31485|31480|31485|31480|31490|31485|31485|31480|598
1619012280000|2021-04-21 13:38:00|31480|31475|31475|31470|31480|31475|31475|31470|1367
1619012290000|2021-04-21 13:38:10|31480|31475|31480|31470|31480|31475|31480|31470|109
1619012300000|2021-04-21 13:38:20||31475||31475||31475||31475|19
1619012310000|2021-04-21 13:38:30|31485|31480|31490|31480|31490|31485|31485|31480|838
1619012320000|2021-04-21 13:38:40|31485||31485||31485||31485||132
1619012330000|2021-04-21 13:38:50|31490|31485|31490|31485|31490|31485|31485|31485|919
1619012340000|2021-04-21 13:39:00|||||||||36
1619012350000|2021-04-21 13:39:10|31485|31480|31490|31480|31490|31480|31485|31480|132
1619012360000|2021-04-21 13:39:20|31485|31485|31490|31485|31495|31490|31485|31485|3418
1619012380000|2021-04-21 13:39:40|31495||31495||31495||31490||579
1619012390000|2021-04-21 13:39:50|31490||31495||31495||31490||107
1619012400000|2021-04-21 13:40:00|31490|31490|31495|31490|31495|31490|31490|31490|329
1619012410000|2021-04-21 13:40:10|31490|31485|31495|31485|31495|31485|31490|31485|347
1619012420000|2021-04-21 13:40:20|31500|31490|31495|31485|31500|31495|31490|31485|661
1619012430000|2021-04-21 13:40:30|31490|31480|31480|31475|31490|31480|31480|31475|2160
1619012440000|2021-04-21 13:40:40|31485|31480|31490|31485|31490|31485|31485|31480|772
1619012450000|2021-04-21 13:40:50|31485|31480|31490|31480|31490|31485|31485|31480|237
1619012460000|2021-04-21 13:41:00||31485||31485||31485||31485|0
1619012470000|2021-04-21 13:41:10|31485|31480|31490|31480|31490|31480|31485|31480|91
1619012480000|2021-04-21 13:41:20|31495|31485|31500|31495|31500|31495|31490|31485|2427
1619012490000|2021-04-21 13:41:30|31495|31490|31505|31500|31510|31505|31495|31490|26477
1619012500000|2021-04-21 13:41:40|31510|31505|31530|31525|31535|31530|31510|31505|2414
1619012510000|2021-04-21 13:41:50|31535|31530|31535|31530|31535|31530|31530|31525|244
1619012520000|2021-04-21 13:42:00|31540|31535|31550|31540|31550|31545|31540|31535|1018
1619012530000|2021-04-21 13:42:10|31545|31535|31565|31560|31565|31560|31540|31535|4335
1619012540000|2021-04-21 13:42:20|31570|31565|31565|31555|31570|31565|31560|31555|749
1619012550000|2021-04-21 13:42:30|31570|31560|31570|31565|31570|31565|31570|31560|221
1619012560000|2021-04-21 13:42:40|||||||||115
1619012580000|2021-04-21 13:43:00|31575|31570|31570|31565|31575|31570|31560|31555|2646
1619012590000|2021-04-21 13:43:10|31575|31570|31575|31570|31585|31580|31570|31565|3533
1619012600000|2021-04-21 13:43:20|31570|31565|31560|31550|31570|31565|31555|31550|565
1619012610000|2021-04-21 13:43:30|31555|31555|31550|31540|31555|31555|31550|31540|779
1619012620000|2021-04-21 13:43:40|31555|31545|31555|31545|31555|31550|31550|31545|481
1619012630000|2021-04-21 13:43:50|31550|31550|31555|31550|31565|31560|31550|31545|2919
1619012640000|2021-04-21 13:44:00|31550|31545|31565|31555|31565|31560|31550|31545|817
1619012650000|2021-04-21 13:44:10|31570|31560|31575|31565|31575|31565|31570|31555|133
1619012660000|2021-04-21 13:44:20|31570|31570|31580|31570|31580|31570|31570|31570|83
1619012670000|2021-04-21 13:44:30|31585|31575|31580|31575|31585|31580|31575|31570|656
1619012680000|2021-04-21 13:44:40|31585|31570|31575|31570|31585|31570|31575|31570|180
1619012690000|2021-04-21 13:44:50|31580||31580||31580||31575||0
1619012700000|2021-04-21 13:45:00|31575|31565|31570|31565|31575|31565|31570|31565|526
1619012710000|2021-04-21 13:45:10|31575|31570|31565|31555|31575|31570|31560|31555|1339
1619012720000|2021-04-21 13:45:20|31570|31560|31570|31560|31570|31565|31565|31555|450
1619012730000|2021-04-21 13:45:30|31565|31555|31560|31555|31565|31560|31555|31550|273
1619012750000|2021-04-21 13:45:50|||||||||1612
1619012760000|2021-04-21 13:46:00|||||||||746
1619012780000|2021-04-21 13:46:20|||||||||133
1619012790000|2021-04-21 13:46:30|||||||||402
1619012800000|2021-04-21 13:46:40|31565|31560|31565|31560|31570|31560|31565|31560|1854
1619012810000|2021-04-21 13:46:50|31570|31565|31575|31565|31580|31570|31570|31565|945
1619012820000|2021-04-21 13:47:00||31570||31570||31570||31565|53
1619012830000|2021-04-21 13:47:10|31580|31575|31575|31570|31580|31575|31575|31570|122
1619012840000|2021-04-21 13:47:20|31570|31565|31575|31570|31580|31570|31570|31565|1055
1619012850000|2021-04-21 13:47:30|31580|31575|31575|31570|31580|31575|31575|31570|12
1619012860000|2021-04-21 13:47:40|31580|31575|31575|31570|31580|31575|31575|31570|52
1619012870000|2021-04-21 13:47:50|31580|31575|31585|31580|31585|31580|31580|31575|484
1619012880000|2021-04-21 13:48:00|31590|31585|31595|31590|31600|31595|31585|31580|5145
1619012890000|2021-04-21 13:48:10|31600|31595|31605|31600|31610|31605|31600|31595|4330
1619012900000|2021-04-21 13:48:20|31610|31605|31610|31605|31610|31605|31605|31600|102
1619012910000|2021-04-21 13:48:30|31605|31600|31610|31605|31610|31605|31605|31600|1177
1619012920000|2021-04-21 13:48:40|||||||||337
1619012930000|2021-04-21 13:48:50|31605|31600|31585|31580|31605|31600|31585|31580|3244
1619012940000|2021-04-21 13:49:00|31580|31575|31575|31565|31585|31575|31565|31560|1018
1619012960000|2021-04-21 13:49:20|31570|31560|31555|31550|31575|31560|31555|31550|2072
1619012970000|2021-04-21 13:49:30|31560|31555|31565|31560|31565|31560|31560|31555|731
1619012980000|2021-04-21 13:49:40|31570|31565|31570|31565|31570|31565|31570|31565|197
1619012990000|2021-04-21 13:49:50|31575|31570|31575|31565|31575|31570|31570|31565|216
1619013000000|2021-04-21 13:50:00|31570|31560|31560|31555|31570|31560|31555|31550|1006
1619013010000|2021-04-21 13:50:10|31555|31550|31560|31550|31560|31555|31555|31550|518
1619013020000|2021-04-21 13:50:20||31555||31555||31555||31555|4
1619013030000|2021-04-21 13:50:30|31565|31560|31565|31560|31570|31565|31565|31560|387
1619013040000|2021-04-21 13:50:40|31570|31555|31560|31555|31570|31555|31560|31555|261
1619013050000|2021-04-21 13:50:50|31555|31550|31555|31550|31560|31555|31550|31545|858
1619013060000|2021-04-21 13:51:00|31560|31555|31560|31555|31560|31555|31560|31555|28
1619013070000|2021-04-21 13:51:10|31565|31560|31565|31560|31570|31560|31565|31560|137
1619013080000|2021-04-21 13:51:20|31560|31555|31560|31550|31560|31555|31555|31550|371
1619013090000|2021-04-21 13:51:30|31565|31555|31565|31560|31565|31560|31565|31555|312
1619013100000|2021-04-21 13:51:40|31560|31555|31560|31555|31560|31555|31555|31550|519
1619013110000|2021-04-21 13:51:50|31565|31560|31570|31565|31570|31565|31565|31560|947
1619013120000|2021-04-21 13:52:00|31575|31570|31570|31565|31575|31570|31565|31560|982
1619013130000|2021-04-21 13:52:10|31575|31570|31575|31570|31575|31570|31575|31570|78
1619013140000|2021-04-21 13:52:20|31580|31575|31590|31585|31590|31585|31580|31570|437
1619013150000|2021-04-21 13:52:30|31585|31580|31580|31570|31585|31580|31580|31570|240
1619013160000|2021-04-21 13:52:40|31585|31575|31585|31575|31585|31580|31580|31575|183
1619013170000|2021-04-21 13:52:50|31590|31580|31590|31585|31590|31585|31585|31580|149
1619013180000|2021-04-21 13:53:00|31595||31595||31595||31595||0
1619013190000|2021-04-21 13:53:10|31600|31590|31600|31590|31610|31605|31595|31590|8085
1619013200000|2021-04-21 13:53:20|31605|31595|31605|31600|31605|31600|31600|31595|144
1619013210000|2021-04-21 13:53:30|31600|31595|31600|31595|31605|31600|31595|31590|1195
1619013220000|2021-04-21 13:53:40|31605|31600|31605|31595|31610|31600|31590|31585|4000
1619013230000|2021-04-21 13:53:50|31600|31590|31595|31585|31600|31590|31590|31585|563
1619013250000|2021-04-21 13:54:10|31600|31590|31600|31590|31600|31595|31600|31590|508
1619013270000|2021-04-21 13:54:30|31605|31595|31605|31600|31610|31600|31605|31595|351
1619013280000|2021-04-21 13:54:40|31600|31595|31595|31590|31600|31595|31595|31590|150
1619013290000|2021-04-21 13:54:50|31590|31585|31590|31585|31590|31585|31590|31585|1009
1619013300000|2021-04-21 13:55:00|31595|31590|31595|31590|31595|31590|31595|31590|47
1619013310000|2021-04-21 13:55:10|31590|31585|31590|31585|31590|31585|31590|31585|255
1619013320000|2021-04-21 13:55:20|31595|31590|31595|31590|31595|31590|31595|31590|246
1619013330000|2021-04-21 13:55:30|||||||||179
1619013340000|2021-04-21 13:55:40|31590|31585|31595|31590|31595|31590|31590|31585|390
1619013350000|2021-04-21 13:55:50|31600|31595|31605|31600|31605|31600|31600|31595|501
1619013360000|2021-04-21 13:56:00|31600|31595|31600|31595|31600|31595|31600|31595|188
1619013370000|2021-04-21 13:56:10|31605|31590|31600|31595|31605|31595|31595|31590|260
1619013380000|2021-04-21 13:56:20|31595|31590|31600|31590|31600|31590|31595|31590|157
1619013390000|2021-04-21 13:56:30|31605|31595|31605|31600|31610|31605|31605|31590|752
1619013400000|2021-04-21 13:56:40|31610|31605|31605|31600|31615|31610|31605|31600|1214
1619013410000|2021-04-21 13:56:50|||||||||56
1619013420000|2021-04-21 13:57:00|31600|31595|31610|31605|31610|31605|31600|31595|183
1619013430000|2021-04-21 13:57:10|31615|31610|31610|31605|31615|31610|31605|31600|122
1619013460000|2021-04-21 13:57:40|31615|31610|31615|31605|31615|31610|31610|31605|993
1619013480000|2021-04-21 13:58:00|31610|31610|31605|31595|31615|31610|31600|31595|868
1619013490000|2021-04-21 13:58:10|31610|31600|31600|31595|31610|31605|31600|31595|1253
1619013510000|2021-04-21 13:58:30|31595|31590|31595|31585|31595|31590|31590|31585|380
1619013520000|2021-04-21 13:58:40|31590|31580|31585|31580|31590|31580|31580|31575|894
1619013530000|2021-04-21 13:58:50|31580|31575|31575|31570|31580|31575|31575|31570|247
1619013540000|2021-04-21 13:59:00|||||||||202
1619013550000|2021-04-21 13:59:10|31580|31575|31585|31580|31585|31580|31580|31575|619
1619013560000|2021-04-21 13:59:20|31590|31585|31590|31585|31590|31585|31585|31580|146
1619013570000|2021-04-21 13:59:30|31595|31590|31590|31585|31595|31590|31590|31585|64
1619013580000|2021-04-21 13:59:40|31595|31590|31590|31585|31595|31590|31585|31575|1311
1619013590000|2021-04-21 13:59:50|||||||||51
1619013600000|2021-04-21 14:00:00|31585|31580|31585|31580|31590|31585|31585|31580|590
1619013610000|2021-04-21 14:00:10|31580|31575|31580|31575|31585|31580|31580|31575|811
1619013620000|2021-04-21 14:00:20|31585|31580|31585|31580|31585|31580|31580|31575|337
1619013630000|2021-04-21 14:00:30|||||||||37
1619013640000|2021-04-21 14:00:40|31590|31585|31595|31590|31595|31590|31590|31585|639
1619013650000|2021-04-21 14:00:50|31600|31595|31600|31590|31600|31595|31595|31590|167
1619013660000|2021-04-21 14:01:00|31595|31585|31580|31575|31600|31585|31580|31575|715
1619013670000|2021-04-21 14:01:10|31575|31570|31575|31570|31580|31575|31575|31570|578
1619013680000|2021-04-21 14:01:20|31570|31565|31570|31565|31570|31565|31570|31565|28
1619013690000|2021-04-21 14:01:30|||||||||222
1619013700000|2021-04-21 14:01:40|||||||||301
1619013710000|2021-04-21 14:01:50|31575|31570|31575|31570|31580|31575|31575|31570|475
1619013720000|2021-04-21 14:02:00|31580|31575|31580|31575|31580|31575|31580|31575|148
1619013730000|2021-04-21 14:02:10|31585|31580|31575|31570|31585|31580|31575|31570|640
1619013740000|2021-04-21 14:02:20|31580|31575|31580|31575|31580|31575|31580|31575|301
1619013750000|2021-04-21 14:02:30|31585|31580|31585|31575|31585|31580|31580|31575|520
1619013760000|2021-04-21 14:02:40|31580|31570|31575|31570|31580|31575|31570|31565|1005
1619013770000|2021-04-21 14:02:50|31570|31565|31575|31565|31575|31565|31570|31565|96
1619013780000|2021-04-21 14:03:00|31580|31570|31575|31570|31580|31575|31575|31570|265
1619013790000|2021-04-21 14:03:10|31580|31575|31580|31575|31580|31575|31580|31575|290
1619013800000|2021-04-21 14:03:20|||||||||355
1619013810000|2021-04-21 14:03:30|31585|31580|31585|31580|31585|31580|31580|31575|140
1619013820000|2021-04-21 14:03:40|31580|31575|31580|31570|31585|31580|31575|31570|1108
1619013830000|2021-04-21 14:03:50|31585|31575|31585|31575|31585|31575|31585|31575|0
1619013850000|2021-04-21 14:04:10|31590|31580|31590|31585|31590|31585|31585|31580|858
1619013860000|2021-04-21 14:04:20|31595|31590|31595|31590|31595|31590|31595|31590|384
1619013870000|2021-04-21 14:04:30|31590|31585|31590|31585|31590|31585|31590|31585|717
1619013880000|2021-04-21 14:04:40|31595|31590|31595|31590|31600|31595|31595|31590|1288
1619013900000|2021-04-21 14:05:00|31600|31595|31595|31590|31600|31595|31595|31590|1224
1619013910000|2021-04-21 14:05:10|31600|31595|31600|31590|31600|31595|31595|31590|576
1619013920000|2021-04-21 14:05:20|31595|31595|31600|31595|31600|31595|31595|31590|903
1619013930000|2021-04-21 14:05:30|31595|31590|31595|31590|31595|31590|31595|31590|687
1619013940000|2021-04-21 14:05:40|31590|31585|31595|31590|31595|31590|31590|31585|681
1619013950000|2021-04-21 14:05:50|31600|31595|31595|31590|31600|31595|31595|31590|207
1619013960000|2021-04-21 14:06:00|31600|31595|31600|31590|31600|31595|31595|31590|30
1619013970000|2021-04-21 14:06:10|31595|31595|31600|31590|31600|31595|31595|31590|70
1619013980000|2021-04-21 14:06:20|31595|31585|31595|31590|31600|31590|31590|31585|1137
1619013990000|2021-04-21 14:06:30|31590|31585|31590|31585|31590|31585|31590|31585|148
1619014000000|2021-04-21 14:06:40|||||||||130
1619014010000|2021-04-21 14:06:50|||||||||20
1619014020000|2021-04-21 14:07:00|||||||||7
1619014030000|2021-04-21 14:07:10|31595|31590|31595|31590|31600|31590|31595|31590|240
1619014040000|2021-04-21 14:07:20|31600||31600||31600||31600||0
1619014050000|2021-04-21 14:07:30|31595|31595|31595|31590|31595|31595|31595|31590|253
1619014060000|2021-04-21 14:07:40|31590|31585|31585|31580|31595|31590|31585|31580|879
1619014070000|2021-04-21 14:07:50|31590|31585|31590|31585|31590|31585|31590|31585|485
1619014080000|2021-04-21 14:08:00|31595|31590|31600|31595|31610|31605|31595|31590|2512
1619014100000|2021-04-21 14:08:20|31605|31600|31605|31600|31605|31600|31605|31600|269
1619014110000|2021-04-21 14:08:30|31600|31595|31605|31600|31605|31600|31600|31595|152
1619014130000|2021-04-21 14:08:50|31610|31605|31605|31600|31610|31605|31605|31600|502
1619014140000|2021-04-21 14:09:00|31610|31605|31610|31600|31610|31605|31605|31600|506
1619014150000|2021-04-21 14:09:10||31605||31605||31605||31605|0
1619014160000|2021-04-21 14:09:20|31605|31600|31605|31600|31605|31600|31605|31600|18
1619014180000|2021-04-21 14:09:40|31610|31605|31610|31600|31610|31605|31605|31600|175
1619014190000|2021-04-21 14:09:50|31605||31605||31605||31605||15
1619014200000|2021-04-21 14:10:00|||||||||79
1619014210000|2021-04-21 14:10:10|31600|31595|31595|31590|31605|31595|31595|31590|1417
1619014230000|2021-04-21 14:10:30|31600|31595|31595|31590|31600|31595|31595|31590|322
1619014240000|2021-04-21 14:10:40|31590|31585|31590|31585|31590|31585|31590|31585|320
1619014250000|2021-04-21 14:10:50|31585|31580|31590|31580|31590|31580|31585|31580|26
1619014260000|2021-04-21 14:11:00|31595|31585|31595|31590|31595|31590|31595|31585|321
1619014270000|2021-04-21 14:11:10|31590|31585|31595|31590|31595|31590|31590|31585|169
1619014290000|2021-04-21 14:11:30|||||||||46
1619014300000|2021-04-21 14:11:40|||||||||40
1619014310000|2021-04-21 14:11:50|31590|31585|31595|31590|31595|31590|31590|31585|250
1619014320000|2021-04-21 14:12:00|||||||||276
1619014330000|2021-04-21 14:12:10|||||||||53
1619014350000|2021-04-21 14:12:30|||||||||964
1619014360000|2021-04-21 14:12:40|||||||||90
1619014370000|2021-04-21 14:12:50|31590|31585|31595|31590|31595|31590|31590|31585|1076
1619014380000|2021-04-21 14:13:00|31590|31585|31595|31585|31595|31590|31590|31585|720
1619014390000|2021-04-21 14:13:10|31590|31580|31590|31585|31590|31585|31585|31580|298
1619014400000|2021-04-21 14:13:20|31585|31580|31580|31575|31590|31585|31580|31575|1890
1619014410000|2021-04-21 14:13:30|31575|31570|31585|31575|31585|31580|31575|31570|684
1619014420000|2021-04-21 14:13:40|31580|31580|31585|31575|31585|31580|31580|31575|695
1619014430000|2021-04-21 14:13:50|31580|31570|31580|31575|31585|31575|31570|31565|931
1619014440000|2021-04-21 14:14:00|31585|31580|31585|31580|31585|31580|31580|31575|426
1619014450000|2021-04-21 14:14:10|31590|31585|31585|31580|31590|31585|31580|31575|1586
1619014460000|2021-04-21 14:14:20|31580|31575|31585|31580|31590|31585|31580|31570|782
1619014470000|2021-04-21 14:14:30|31580|31575|31585|31580|31585|31580|31580|31575|101
1619014480000|2021-04-21 14:14:40|31580|31575|31580|31575|31585|31580|31575|31570|1257
1619014490000|2021-04-21 14:14:50|31575|31570|31580|31575|31580|31575|31575|31570|558
1619014500000|2021-04-21 14:15:00|31585|31580|31585|31580|31585|31580|31585|31580|10
1619014510000|2021-04-21 14:15:10|31590||31585||31590||31585||40
1619014520000|2021-04-21 14:15:20|31580|31575|31585|31580|31585|31580|31580|31575|356
1619014530000|2021-04-21 14:15:30|31580|31575|31585|31580|31585|31580|31580|31575|335
1619014540000|2021-04-21 14:15:40||31575||31575||31575||31575|37
1619014550000|2021-04-21 14:15:50|31580|31570|31580|31570|31580|31575|31575|31570|859
1619014560000|2021-04-21 14:16:00|31575|31575|31580|31575|31580|31575|31575|31575|34
1619014570000|2021-04-21 14:16:10|31585|31580|31585|31575|31585|31580|31580|31575|904
1619014580000|2021-04-21 14:16:20|31580|31580|31585|31580|31585|31580|31580|31580|41
1619014590000|2021-04-21 14:16:30|31590|31585|31590|31585|31590|31585|31590|31585|104
1619014600000|2021-04-21 14:16:40|31595|31590|31595|31590|31595|31590|31595|31590|115
1619014610000|2021-04-21 14:16:50|31590|31585|31595|31590|31595|31590|31590|31585|395
1619014620000|2021-04-21 14:17:00|||||||||195
1619014630000|2021-04-21 14:17:10|||||||||464
1619014640000|2021-04-21 14:17:20|31600|31595|31600|31595|31600|31595|31600|31595|6473
1619014650000|2021-04-21 14:17:30|31605|31600|31600|31595|31605|31600|31600|31595|8659
1619014660000|2021-04-21 14:17:40|31595|31590|31595|31590|31595|31590|31595|31590|440
1619014680000|2021-04-21 14:18:00|31600|31595|31595|31590|31600|31595|31595|31590|350
1619014690000|2021-04-21 14:18:10|31600|31595|31600|31590|31600|31595|31595|31590|612
1619014700000|2021-04-21 14:18:20||31595||31595||31595||31590|190
1619014710000|2021-04-21 14:18:30|31605|31600|31605|31600|31610|31605|31605|31600|2730
1619014720000|2021-04-21 14:18:40|31600|31595|31600|31595|31600|31595|31600|31595|719
1619014730000|2021-04-21 14:18:50|31605|31600|31600|31595|31605|31600|31600|31595|1251
1619014740000|2021-04-21 14:19:00|31605|31600|31605|31600|31605|31600|31600|31595|458
1619014750000|2021-04-21 14:19:10|31610|31605|31610|31605|31610|31605|31610|31605|145
1619014760000|2021-04-21 14:19:20|31605|31600|31605|31600|31605|31600|31605|31600|1089
1619014770000|2021-04-21 14:19:30|31600|31595|31600|31595|31600|31595|31600|31595|664
1619014780000|2021-04-21 14:19:40|31605|31600|31605|31595|31605|31600|31600|31595|268
1619014790000|2021-04-21 14:19:50|31600|31590|31600|31590|31600|31590|31595|31590|371
1619014800000|2021-04-21 14:20:00|31595|31595|31580|31575|31595|31595|31580|31575|1628
1619014810000|2021-04-21 14:20:10|||||||||109
1619014830000|2021-04-21 14:20:30|||||||||124
1619014840000|2021-04-21 14:20:40|||||||||7
1619014870000|2021-04-21 14:21:10|31575|31570|31575|31570|31575|31570|31575|31570|1131
1619014880000|2021-04-21 14:21:20|||||||||78
1619014900000|2021-04-21 14:21:40|31570|31565|31570|31565|31570|31565|31570|31565|1785
1619014910000|2021-04-21 14:21:50|31565|31560|31560|31555|31565|31560|31560|31555|489
1619014920000|2021-04-21 14:22:00|31570|31565|31570|31565|31570|31565|31570|31565|2111
1619014930000|2021-04-21 14:22:10|||||||||41
1619014940000|2021-04-21 14:22:20|31565|31560|31555|31550|31570|31565|31555|31550|1407
1619014950000|2021-04-21 14:22:30|31560|31555|31560|31555|31560|31555|31560|31555|246
1619014960000|2021-04-21 14:22:40|31555|31550|31560|31555|31560|31555|31555|31550|1652
1619014970000|2021-04-21 14:22:50|31565|31560|31565|31560|31565|31560|31560|31555|147
1619014980000|2021-04-21 14:23:00|31570|31565|31570|31560|31570|31565|31565|31560|338
1619014990000|2021-04-21 14:23:10|31565||31565||31565||31565||141
1619015000000|2021-04-21 14:23:20|31570|31565|31570|31565|31575|31570|31565|31560|651
1619015010000|2021-04-21 14:23:30|||||||||123
1619015020000|2021-04-21 14:23:40|31575|31570|31575|31570|31580|31570|31575|31570|146
1619015030000|2021-04-21 14:23:50|||||||||160
1619015040000|2021-04-21 14:24:00|31580|31575|31585|31575|31585|31575|31575|31570|554
1619015050000|2021-04-21 14:24:10|31580||31580||31580||31580||57
1619015060000|2021-04-21 14:24:20|31575|31570|31575|31570|31580|31575|31575|31570|2475
1619015070000|2021-04-21 14:24:30|||||||||19
1619015080000|2021-04-21 14:24:40|31570|31565|31570|31565|31570|31565|31570|31565|69
1619015090000|2021-04-21 14:24:50|31575|31570|31575|31570|31575|31570|31575|31570|503
1619015100000|2021-04-21 14:25:00|||||||||76
1619015110000|2021-04-21 14:25:10|31580|31575|31585|31580|31585|31580|31580|31575|475
1619015120000|2021-04-21 14:25:20|31590|31585|31590|31585|31590|31585|31590|31585|394
1619015130000|2021-04-21 14:25:30|31595||31590||31595||31590||225
1619015140000|2021-04-21 14:25:40|31595|31590|31590|31585|31595|31590|31590|31585|512
1619015150000|2021-04-21 14:25:50|||||||||83
1619015160000|2021-04-21 14:26:00|31595|31590|31590|31585|31595|31590|31590|31585|2204
1619015170000|2021-04-21 14:26:10|||||||||757
1619015180000|2021-04-21 14:26:20|31585|31580|31590|31585|31590|31585|31585|31580|1801
1619015190000|2021-04-21 14:26:30|||||||||1396
1619015200000|2021-04-21 14:26:40|||||||||114
1619015210000|2021-04-21 14:26:50|||||||||20
1619015220000|2021-04-21 14:27:00|||||||||66
1619015230000|2021-04-21 14:27:10|31585|31580|31585|31580|31590|31585|31585|31580|1480
1619015240000|2021-04-21 14:27:20|||||||||679
1619015250000|2021-04-21 14:27:30|31590|31585|31590|31585|31590|31585|31590|31585|1123
1619015260000|2021-04-21 14:27:40|||||||||226
1619015270000|2021-04-21 14:27:50|||||||||734
1619015280000|2021-04-21 14:28:00|||||||||194
1619015290000|2021-04-21 14:28:10|31595|31590|31595|31590|31595|31590|31595|31590|376
1619015300000|2021-04-21 14:28:20|31600|31595|31600|31595|31600|31595|31595|31590|3699
1619015320000|2021-04-21 14:28:40|||||||||63
1619015330000|2021-04-21 14:28:50|31605|31600|31605|31600|31610|31605|31605|31600|7406
1619015340000|2021-04-21 14:29:00|31610|31605|31605|31600|31610|31605|31605|31600|517
1619015350000|2021-04-21 14:29:10|31610|31605|31605|31600|31610|31605|31605|31600|321
1619015360000|2021-04-21 14:29:20|||||||||478
1619015370000|2021-04-21 14:29:30|||||||||282
1619015380000|2021-04-21 14:29:40|31610|31605|31625|31620|31625|31620|31610|31605|3729
1619015390000|2021-04-21 14:29:50|31630|31625|31625|31620|31630|31625|31625|31620|889
1619015400000|2021-04-21 14:30:00|31620|31615|31620|31615|31625|31620|31615|31610|4768
1619015430000|2021-04-21 14:30:30|||||||||283
1619015440000|2021-04-21 14:30:40|||||||||295
1619015450000|2021-04-21 14:30:50|31625|31620|31625|31620|31625|31620|31625|31620|266
1619015460000|2021-04-21 14:31:00|31630|31615|31620|31615|31630|31615|31620|31615|2905
1619015470000|2021-04-21 14:31:10|31625|31620|31615|31610|31625|31620|31610|31605|2862
1619015480000|2021-04-21 14:31:20|31620|31615|31620|31615|31625|31620|31620|31615|750
1619015490000|2021-04-21 14:31:30|31625|31620|31625|31620|31630|31625|31620|31615|439
1619015500000|2021-04-21 14:31:40|31620|31615|31615|31610|31620|31615|31610|31605|2067
1619015510000|2021-04-21 14:31:50|31610|31605|31620|31615|31620|31615|31610|31605|1084
1619015530000|2021-04-21 14:32:10|31615|31610|31615|31610|31620|31615|31610|31605|1939
1619015550000|2021-04-21 14:32:30|31620|31615|31620|31615|31620|31615|31620|31615|523
1619015560000|2021-04-21 14:32:40|||||||||328
1619015570000|2021-04-21 14:32:50|31615|31610|31620|31610|31620|31615|31615|31610|1398
1619015590000|2021-04-21 14:33:10||31615||31615||31615||31615|0
1619015610000|2021-04-21 14:33:30|31615|31610|31615|31610|31620|31610|31615|31610|1807
1619015620000|2021-04-21 14:33:40|31610|31605|31615|31605|31620|31610|31610|31605|2432
1619015630000|2021-04-21 14:33:50|31620|31610|31620|31615|31620|31615|31620|31605|802
1619015640000|2021-04-21 14:34:00|||||||||712
1619015650000|2021-04-21 14:34:10|31625|31620|31630|31625|31630|31625|31625|31620|991
1619015660000|2021-04-21 14:34:20|31635|31630|31625|31620|31635|31630|31625|31620|1824
1619015670000|2021-04-21 14:34:30|||||||||120
1619015680000|2021-04-21 14:34:40|31630|31625|31630|31620|31630|31625|31625|31620|729
1619015690000|2021-04-21 14:34:50|31625||31625||31625||31625||0
1619015700000|2021-04-21 14:35:00|31630|31625|31630|31620|31630|31625|31625|31620|136
1619015710000|2021-04-21 14:35:10|31635|31625|31635|31625|31635|31630|31630|31625|197
1619015720000|2021-04-21 14:35:20|31630|31630|31630|31625|31635|31630|31630|31625|702
1619015730000|2021-04-21 14:35:30|31625|31620|31635|31630|31635|31630|31625|31620|2490
1619015740000|2021-04-21 14:35:40|31640|31635|31640|31635|31640|31635|31640|31635|285
1619015750000|2021-04-21 14:35:50|31650|31640|31650|31645|31650|31645|31650|31640|1070
1619015760000|2021-04-21 14:36:00|||||||||51
1619015770000|2021-04-21 14:36:10|31655|31650|31655|31650|31660|31655|31655|31650|3271
1619015780000|2021-04-21 14:36:20|31660|31655|31660|31650|31660|31655|31655|31650|1528
1619015790000|2021-04-21 14:36:30||31655||31655||31655||31650|0
1619015800000|2021-04-21 14:36:40|31665|31660|31670|31665|31670|31665|31665|31660|2139
1619015810000|2021-04-21 14:36:50|||||||||96
1619015820000|2021-04-21 14:37:00|31675|31670|31675|31670|31680|31670|31670|31665|662
1619015830000|2021-04-21 14:37:10|31680|31675|31680|31675|31680|31675|31680|31675|276
1619015840000|2021-04-21 14:37:20|||||||||212
1619015850000|2021-04-21 14:37:30|31685|31680|31685|31680|31685|31680|31685|31680|972
1619015860000|2021-04-21 14:37:40|31690|31685|31690|31685|31690|31685|31690|31685|1959
1619015870000|2021-04-21 14:37:50|31695|31690|31695|31690|31700|31695|31695|31690|872
1619015880000|2021-04-21 14:38:00|31700|31695|31700|31695|31700|31695|31695|31690|1633
1619015890000|2021-04-21 14:38:10|31705|31700|31705|31700|31710|31705|31705|31700|3210
1619015900000|2021-04-21 14:38:20|31710|31705|31710|31705|31710|31705|31710|31705|533
1619015910000|2021-04-21 14:38:30|||||||||793
1619015920000|2021-04-21 14:38:40|31715|31710|31715|31710|31715|31710|31715|31710|710
1619015930000|2021-04-21 14:38:50|31710|31705|31710|31705|31720|31710|31710|31705|2639
1619015940000|2021-04-21 14:39:00|31705|31700|31715|31705|31715|31705|31700|31695|6359
1619015950000|2021-04-21 14:39:10|31710|31710|31710|31700|31710|31710|31705|31700|1789
1619015960000|2021-04-21 14:39:20|31705|31695|31685|31680|31705|31695|31685|31680|3143
1619015970000|2021-04-21 14:39:30|31680|31675|31690|31680|31690|31685|31675|31670|1645
1619015980000|2021-04-21 14:39:40|31685|31675|31685|31675|31685|31675|31685|31675|61
1619015990000|2021-04-21 14:39:50|31680|31670|31675|31670|31680|31675|31675|31670|1288
1619016000000|2021-04-21 14:40:00|31680|31675|31680|31670|31685|31675|31675|31670|1195
1619016010000|2021-04-21 14:40:10|||||||||55
1619016020000|2021-04-21 14:40:20|31675|31665|31665|31660|31675|31665|31655|31650|2418
1619016030000|2021-04-21 14:40:30|31670|31665|31670|31665|31670|31665|31670|31665|309
1619016060000|2021-04-21 14:41:00|||||||||646
1619016070000|2021-04-21 14:41:10|31675|31670|31675|31665|31675|31670|31670|31665|679
1619016090000|2021-04-21 14:41:30|31670|31670|31670|31665|31675|31670|31670|31665|917
1619016100000|2021-04-21 14:41:40|31665|31660|31660|31655|31670|31665|31660|31655|3412
1619016110000|2021-04-21 14:41:50|||||||||31
1619016120000|2021-04-21 14:42:00|||||||||252
1619016130000|2021-04-21 14:42:10|31665|31660|31665|31660|31665|31660|31665|31660|711
1619016140000|2021-04-21 14:42:20|31670|31665|31665|31660|31670|31665|31665|31660|539
1619016150000|2021-04-21 14:42:30|||||||||13
1619016160000|2021-04-21 14:42:40|31670|31665|31670|31665|31670|31665|31665|31660|2319
1619016170000|2021-04-21 14:42:50|||||||||203
1619016180000|2021-04-21 14:43:00|31675|31670|31670|31665|31675|31670|31670|31665|738
1619016200000|2021-04-21 14:43:20|||||||||193
1619016210000|2021-04-21 14:43:30|||||||||533
1619016220000|2021-04-21 14:43:40|31675|31670|31680|31670|31680|31670|31670|31670|389
1619016230000|2021-04-21 14:43:50||31675||31675||31675||31675|105
1619016240000|2021-04-21 14:44:00|31685|31680|31685|31680|31690|31685|31685|31680|252
1619016250000|2021-04-21 14:44:10|||||||||197
1619016260000|2021-04-21 14:44:20|31690|31685|31695|31690|31695|31690|31690|31685|821
1619016270000|2021-04-21 14:44:30|31700||31700||31700||31700||485
1619016280000|2021-04-21 14:44:40||31695||31695||31695||31690|342
1619016290000|2021-04-21 14:44:50|||||||||115
1619016300000|2021-04-21 14:45:00|31695|31690|31680|31675|31695|31690|31680|31675|7067
1619016310000|2021-04-21 14:45:10|31685|31680|31695|31685|31695|31690|31685|31680|1527
1619016320000|2021-04-21 14:45:20|31690|31690|31685|31680|31695|31690|31685|31680|2003
1619016330000|2021-04-21 14:45:30|||||||||175
1619016340000|2021-04-21 14:45:40|31695|31690|31690|31685|31695|31690|31690|31680|1235
1619016350000|2021-04-21 14:45:50|31695|31690|31700|31695|31700|31695|31695|31690|891
1619016360000|2021-04-21 14:46:00|||||||||917
1619016370000|2021-04-21 14:46:10|||||||||696
1619016380000|2021-04-21 14:46:20|31695|31690|31695|31690|31695|31690|31695|31690|2296
1619016390000|2021-04-21 14:46:30|||||||||189
1619016400000|2021-04-21 14:46:40|31700|31695|31700|31695|31700|31695|31700|31695|243
1619016410000|2021-04-21 14:46:50|||||||||747
1619016420000|2021-04-21 14:47:00|31710|31700|31715|31705|31720|31715|31705|31700|3375
1619016430000|2021-04-21 14:47:10|31725|31710|31715|31710|31735|31725|31710|31705|6534
1619016440000|2021-04-21 14:47:20|31720|31715|31720|31715|31720|31715|31715|31710|269
1619016450000|2021-04-21 14:47:30|||||||||134
1619016460000|2021-04-21 14:47:40|||||||||112
1619016470000|2021-04-21 14:47:50|31715|31710|31720|31715|31725|31720|31715|31710|1891
1619016480000|2021-04-21 14:48:00|31725|31710|31730|31720|31730|31725|31715|31710|1144
1619016490000|2021-04-21 14:48:10|31725|31725|31725|31720|31730|31725|31720|31715|1663
1619016500000|2021-04-21 14:48:20|31720|31715|31720|31715|31720|31715|31715|31710|1476
1619016510000|2021-04-21 14:48:30|31715|31710|31720|31715|31720|31715|31715|31710|1542
1619016540000|2021-04-21 14:49:00|31725|31720|31745|31735|31745|31740|31720|31715|6756
1619016550000|2021-04-21 14:49:10|31740|31740|31725|31720|31745|31740|31725|31720|2093
1619016560000|2021-04-21 14:49:20|31720|31715|31720|31715|31720|31720|31720|31715|265
1619016570000|2021-04-21 14:49:30|||||||||892
1619016580000|2021-04-21 14:49:40|31715|31710|31715|31710|31720|31715|31715|31710|657
1619016590000|2021-04-21 14:49:50|31710|31705|31710|31700|31715|31710|31705|31700|1352
1619016600000|2021-04-21 14:50:00|31705|31695|31700|31690|31705|31700|31695|31690|34160
1619016610000|2021-04-21 14:50:10|31695||31695||31695||31695||0
1619016620000|2021-04-21 14:50:20|31690|31685|31685|31680|31690|31685|31685|31675|1108
1619016630000|2021-04-21 14:50:30|31690|31685|31695|31685|31695|31690|31690|31685|909
1619016640000|2021-04-21 14:50:40|31700|31690|31705|31695|31705|31700|31695|31690|2646
1619016650000|2021-04-21 14:50:50|31710|31700|31710|31700|31710|31705|31705|31700|513
1619016660000|2021-04-21 14:51:00|31705|31695|31695|31690|31705|31695|31695|31690|1528
1619016670000|2021-04-21 14:51:10|31700|31695|31705|31695|31705|31700|31700|31695|416
1619016680000|2021-04-21 14:51:20||31700||31700||31700||31700|225
1619016690000|2021-04-21 14:51:30|31710|31705|31715|31710|31715|31710|31705|31700|468
1619016700000|2021-04-21 14:51:40|||||||||139
1619016710000|2021-04-21 14:51:50|||||||||67
1619016720000|2021-04-21 14:52:00|31720|31715|31725|31715|31725|31720|31720|31715|1133
1619016730000|2021-04-21 14:52:10|31720|31720|31725|31720|31725|31720|31720|31720|592
1619016740000|2021-04-21 14:52:20|||||||||483
1619016750000|2021-04-21 14:52:30|||||||||2391
1619016760000|2021-04-21 14:52:40|31730|31725|31730|31725|31730|31725|31730|31725|1649
1619016770000|2021-04-21 14:52:50|||||||||250
1619016780000|2021-04-21 14:53:00|||||||||149
1619016790000|2021-04-21 14:53:10|31725|31720|31730|31720|31730|31725|31720|31715|3310
1619016800000|2021-04-21 14:53:20|31725|31725|31720|31715|31725|31725|31720|31715|1020
1619016810000|2021-04-21 14:53:30|31715|31710|31710|31705|31720|31710|31710|31705|3451
1619016820000|2021-04-21 14:53:40|31715|31710|31720|31710|31720|31715|31715|31710|1000
1619016830000|2021-04-21 14:53:50|||||||||51
1619016840000|2021-04-21 14:54:00|31715|31705|31705|31695|31715|31705|31700|31690|3496
1619016850000|2021-04-21 14:54:10|31710|31700|31710|31700|31710|31705|31705|31700|724
1619016860000|2021-04-21 14:54:20|31715|31705|31715|31710|31715|31710|31710|31705|1103
1619016870000|2021-04-21 14:54:30|31710|31705|31715|31705|31715|31705|31705|31700|2778
1619016880000|2021-04-21 14:54:40|31710|31710|31710|31705|31710|31710|31710|31705|900
1619016890000|2021-04-21 14:54:50|31705|31700|31710|31700|31710|31705|31700|31695|2063
1619016900000|2021-04-21 14:55:00|31705|31705|31710|31700|31710|31705|31705|31700|506
1619016910000|2021-04-21 14:55:10|||||||||17
1619016920000|2021-04-21 14:55:20|31715|31705|31715|31705|31715|31710|31710|31705|209
1619016930000|2021-04-21 14:55:30|31720|31710|31720|31715|31720|31715|31715|31710|748
1619016940000|2021-04-21 14:55:40|31725|31720|31725|31720|31725|31720|31725|31720|754
1619016950000|2021-04-21 14:55:50|31730|31725|31725|31720|31730|31725|31725|31720|915
1619016960000|2021-04-21 14:56:00|31720|31715|31725|31715|31725|31720|31720|31715|897
1619016980000|2021-04-21 14:56:20|31720|31720|31725|31715|31725|31720|31720|31715|914
1619016990000|2021-04-21 14:56:30|31730|31720|31740|31735|31740|31735|31730|31720|870
1619017000000|2021-04-21 14:56:40|31735|31730|31740|31730|31740|31730|31735|31730|451
1619017010000|2021-04-21 14:56:50|31735|31735|31735|31730|31735|31735|31735|31730|197
1619017020000|2021-04-21 14:57:00|31730|31725|31730|31725|31735|31725|31730|31725|1216
1619017030000|2021-04-21 14:57:10|||||||||418
1619017040000|2021-04-21 14:57:20|31735|31730|31740|31735|31740|31735|31735|31725|1574
1619017050000|2021-04-21 14:57:30|31745|31740|31740|31735|31745|31740|31740|31735|550
1619017060000|2021-04-21 14:57:40|31735|31730|31745|31735|31745|31740|31735|31730|2451
1619017070000|2021-04-21 14:57:50|31740|31740|31745|31740|31745|31740|31740|31740|303
1619017080000|2021-04-21 14:58:00|31755|31750|31755|31750|31760|31755|31750|31745|4790
1619017090000|2021-04-21 14:58:10|31750|31745|31750|31745|31755|31750|31750|31745|1349
1619017100000|2021-04-21 14:58:20|31755|31750|31765|31755|31765|31760|31755|31750|1316
1619017110000|2021-04-21 14:58:30|31760|31760|31760|31755|31760|31760|31760|31750|1089
1619017120000|2021-04-21 14:58:40|31755|31750|31755|31750|31755|31750|31755|31750|836
1619017130000|2021-04-21 14:58:50|31760|31755|31765|31760|31765|31760|31760|31755|306
1619017140000|2021-04-21 14:59:00|31770|31765|31765|31760|31770|31765|31765|31760|5
1619017150000|2021-04-21 14:59:10|31760|31755|31760|31755|31765|31760|31755|31750|1517
1619017160000|2021-04-21 14:59:20|31755|31750|31745|31735|31755|31750|31740|31735|1699
1619017170000|2021-04-21 14:59:30|31740|31725|31745|31740|31745|31740|31730|31725|3071
1619017180000|2021-04-21 14:59:40|31750|31745|31760|31750|31760|31750|31750|31745|958
1619017190000|2021-04-21 14:59:50|31755||31760||31760||31755||9
1619017200000|2021-04-21 15:00:00|31755|31745|31745|31735|31760|31750|31740|31735|2029
1619017210000|2021-04-21 15:00:10|31740|31730|31735|31730|31740|31735|31730|31725|1245
1619017220000|2021-04-21 15:00:20|31740|31735|31740|31735|31745|31740|31740|31735|380
1619017240000|2021-04-21 15:00:40|31745|31740|31745|31740|31745|31740|31745|31740|419
1619017250000|2021-04-21 15:00:50|31750|31745|31750|31745|31750|31745|31750|31745|165
1619017270000|2021-04-21 15:01:10|||||||||114
1619017280000|2021-04-21 15:01:20|31745|31740|31740|31735|31745|31740|31740|31735|1971
1619017290000|2021-04-21 15:01:30|31745|31740|31745|31740|31745|31740|31745|31740|419
1619017300000|2021-04-21 15:01:40|||||||||23
1619017310000|2021-04-21 15:01:50|31750|31745|31745|31740|31750|31745|31745|31740|881
1619017320000|2021-04-21 15:02:00|31740|31735|31740|31735|31740|31735|31740|31735|723
1619017330000|2021-04-21 15:02:10|31745|31740|31740|31735|31745|31740|31740|31735|811
1619017340000|2021-04-21 15:02:20|31745|31740|31745|31740|31745|31740|31745|31735|141
1619017350000|2021-04-21 15:02:30|||||||||50
1619017360000|2021-04-21 15:02:40|||||||||66
1619017370000|2021-04-21 15:02:50|||||||||121
1619017380000|2021-04-21 15:03:00|31740|31735|31740|31735|31740|31735|31740|31735|762
1619017420000|2021-04-21 15:03:40|31745|31740|31740|31735|31745|31740|31740|31735|948
1619017430000|2021-04-21 15:03:50|||||||||212
1619017440000|2021-04-21 15:04:00|31735|31730|31740|31735|31740|31735|31735|31730|1567
1619017450000|2021-04-21 15:04:10|||||||||70
1619017460000|2021-04-21 15:04:20|||||||||30
1619017480000|2021-04-21 15:04:40|31735|31730|31730|31725|31735|31730|31730|31725|1040
1619017490000|2021-04-21 15:04:50|||||||||28
1619017510000|2021-04-21 15:05:10|31725|31720|31725|31710|31725|31720|31720|31710|3190
1619017520000|2021-04-21 15:05:20|31720|31705|31720|31705|31720|31705|31720|31705|111
1619017530000|2021-04-21 15:05:30|||||||||340
1619017540000|2021-04-21 15:05:40|||||||||19
1619017550000|2021-04-21 15:05:50|31725|31710|31725|31710|31725|31710|31725|31710|52
1619017560000|2021-04-21 15:06:00|||||||||16
1619017570000|2021-04-21 15:06:10|||||||||58
1619017580000|2021-04-21 15:06:20|||||||||35
1619017590000|2021-04-21 15:06:30|31735|31720|31735|31720|31735|31720|31735|31720|18
1619017600000|2021-04-21 15:06:40|31730|31715|31730|31715|31730|31715|31730|31715|264
1619017610000|2021-04-21 15:06:50||31710||31710||31710||31710|0
1619017620000|2021-04-21 15:07:00|31725||31725||31725||31725||218
1619017630000|2021-04-21 15:07:10|31710|31695|31715|31700|31715|31700|31710|31695|173
1619017640000|2021-04-21 15:07:20|31725|31705|31725|31705|31725|31705|31725|31705|61
1619017650000|2021-04-21 15:07:30||31710||31710||31710||31710|26
1619017660000|2021-04-21 15:07:40|31720|31705|31720|31705|31720|31705|31720|31705|7
1619017670000|2021-04-21 15:07:50|||||||||53
1619017680000|2021-04-21 15:08:00|||||||||100
1619017690000|2021-04-21 15:08:10|||||||||86
1619017700000|2021-04-21 15:08:20|||||||||53
1619017710000|2021-04-21 15:08:30|||||||||10
1619017720000|2021-04-21 15:08:40|||||||||20
1619017730000|2021-04-21 15:08:50|31715|31700|31715|31700|31715|31700|31715|31700|156
1619017740000|2021-04-21 15:09:00|||||||||43
1619017750000|2021-04-21 15:09:10|31710|31695|31710|31690|31710|31695|31710|31690|87
1619017760000|2021-04-21 15:09:20||31695||31695||31695||31695|0
1619017770000|2021-04-21 15:09:30|31715|31700|31715|31700|31715|31700|31715|31700|29
1619017790000|2021-04-21 15:09:50|31720||31715||31720||31715||24
1619017800000|2021-04-21 15:10:00|31725|31710|31730|31715|31730|31715|31725|31710|13
1619017810000|2021-04-21 15:10:10|31735|31720|31735|31720|31735|31720|31735|31720|63
1619017820000|2021-04-21 15:10:20|31740|31725|31740|31725|31740|31725|31740|31725|52
1619017830000|2021-04-21 15:10:30|31735|31720|31740|31720|31740|31720|31735|31720|14
1619017840000|2021-04-21 15:10:40|31745|31730|31745|31730|31745|31730|31745|31730|151
1619017850000|2021-04-21 15:10:50|||||||||56
1619017860000|2021-04-21 15:11:00|31750|31735|31755|31740|31755|31740|31750|31735|36
1619017870000|2021-04-21 15:11:10|||||||||30
1619017880000|2021-04-21 15:11:20|31760|31745|31760|31745|31760|31745|31760|31745|162
1619017890000|2021-04-21 15:11:30|31765|31750|31765|31750|31765|31750|31765|31750|0
1619017900000|2021-04-21 15:11:40|||||||||85
1619017910000|2021-04-21 15:11:50|31770|31755|31770|31755|31770|31755|31770|31755|63
1619017920000|2021-04-21 15:12:00|||||||||3
1619017930000|2021-04-21 15:12:10|31775|31760|31775|31760|31775|31760|31775|31760|86
1619017940000|2021-04-21 15:12:20|31780||31775||31780||31775||20
1619017950000|2021-04-21 15:12:30|31790|31770|31790|31775|31790|31775|31790|31770|27
1619017960000|2021-04-21 15:12:40|31785|31770|31785|31770|31785|31770|31785|31770|0
1619017970000|2021-04-21 15:12:50|31790|31775|31785|31770|31790|31775|31785|31770|0
1619017980000|2021-04-21 15:13:00|31790|31765|31785|31765|31790|31765|31780|31765|167
1619017990000|2021-04-21 15:13:10|31790|31770|31795|31775|31795|31775|31790|31770|57
1619018000000|2021-04-21 15:13:20|31790|31780|31795|31780|31795|31780|31790|31780|45
1619018010000|2021-04-21 15:13:30|31790|31775|31790|31775|31790|31775|31790|31775|10
1619018020000|2021-04-21 15:13:40|||||||||68
1619018030000|2021-04-21 15:13:50|31785|31770|31785|31770|31785|31770|31785|31770|110
1619018040000|2021-04-21 15:14:00|31780|31765|31795|31780|31795|31780|31780|31765|18
1619018050000|2021-04-21 15:14:10|31800|31785|31800|31785|31800|31785|31800|31785|39
1619018060000|2021-04-21 15:14:20|||||||||21
1619018070000|2021-04-21 15:14:30|31815|31800|31815|31795|31815|31800|31815|31795|105
1619018080000|2021-04-21 15:14:40|31810||31810||31810||31810||13
1619018090000|2021-04-21 15:14:50|31815|31800|31815|31800|31815|31800|31815|31800|127
1619018100000|2021-04-21 15:15:00|31810|31795|31810|31795|31810|31795|31810|31795|248
1619018110000|2021-04-21 15:15:10|31815|31790|31805|31790|31815|31790|31805|31790|23
1619018120000|2021-04-21 15:15:20|31815|31795|31820|31805|31820|31805|31815|31795|145
1619018130000|2021-04-21 15:15:30|||||||||47
1619018140000|2021-04-21 15:15:40|31815|31800|31815|31800|31815|31800|31815|31800|62
1619018150000|2021-04-21 15:15:50|31820|31805|31820|31805|31820|31805|31820|31805|65
1619018160000|2021-04-21 15:16:00|31830|31815|31825|31810|31830|31815|31825|31810|231
1619018170000|2021-04-21 15:16:10|||||||||155
1619018180000|2021-04-21 15:16:20|31830|31815|31830|31815|31830|31815|31830|31815|22
1619018190000|2021-04-21 15:16:30|31835|31820|31825|31810|31835|31820|31825|31810|166
1619018200000|2021-04-21 15:16:40|31820|31805|31820|31805|31820|31805|31820|31805|10
1619018210000|2021-04-21 15:16:50|31825|31810|31830|31815|31830|31815|31825|31810|9
1619018220000|2021-04-21 15:17:00||31810||31810||31810||31810|53
1619018230000|2021-04-21 15:17:10|31820|31805|31820|31805|31820|31805|31820|31805|21
1619018240000|2021-04-21 15:17:20|31810|31795|31810|31795|31810|31795|31810|31795|27
1619018250000|2021-04-21 15:17:30|31815|31800|31815|31800|31815|31800|31815|31800|125
1619018260000|2021-04-21 15:17:40|31820|31805|31825|31810|31825|31810|31820|31805|157
1619018270000|2021-04-21 15:17:50|31830|31815|31830|31815|31830|31815|31830|31815|25
1619018280000|2021-04-21 15:18:00|31835|31820|31830|31815|31835|31820|31830|31815|126
1619018290000|2021-04-21 15:18:10|||||||||21
1619018300000|2021-04-21 15:18:20|||||||||30
1619018310000|2021-04-21 15:18:30|31825|31810|31820|31800|31825|31810|31820|31800|16
1619018320000|2021-04-21 15:18:40|31815|31795|31815|31795|31815|31800|31810|31795|77
1619018330000|2021-04-21 15:18:50|31805|31790|31805|31790|31805|31790|31805|31790|118
1619018350000|2021-04-21 15:19:10|31800|31785|31795|31775|31800|31785|31790|31775|89
1619018360000|2021-04-21 15:19:20|31790|31780|31790|31775|31790|31780|31790|31775|105
1619018370000|2021-04-21 15:19:30|||||||||20
1619018380000|2021-04-21 15:19:40|31795|31780|31800|31785|31805|31785|31795|31780|109
1619018390000|2021-04-21 15:19:50|31805|31780|31810|31790|31810|31790|31805|31780|113
1619074820000|2021-04-22 07:00:20|31550|31385|31500|31480|31590|31485|31440|31385|37992
1619074830000|2021-04-22 07:00:30|31510|31485|31570|31535|31585|31560|31510|31480|5747
1619074840000|2021-04-22 07:00:40|31565|31530|31510|31500|31565|31530|31500|31485|1570
1619074850000|2021-04-22 07:00:50|31505|31485|31460|31425|31505|31485|31460|31425|5464
1619074860000|2021-04-22 07:01:00|31455|31420|31450|31415|31455|31420|31450|31415|48
1619074870000|2021-04-22 07:01:10|31445|31410|31450|31430|31450|31430|31430|31400|1369
1619074880000|2021-04-22 07:01:20|31455|31435|31505|31480|31505|31480|31455|31430|1371
1619074890000|2021-04-22 07:01:30|31500|31475|31500|31485|31505|31485|31495|31475|886
1619074900000|2021-04-22 07:01:40|31505|31490|31475|31460|31515|31490|31465|31450|5586
1619074910000|2021-04-22 07:01:50|31470|31450|31460|31430|31470|31450|31460|31430|159
1619074920000|2021-04-22 07:02:00|31455||31455||31460||31455||0
1619074930000|2021-04-22 07:02:10|31460|31435|31465|31435|31480|31455|31460|31435|709
1619074940000|2021-04-22 07:02:20|31460||31460||31460||31460||0
1619074950000|2021-04-22 07:02:30|31465|31440|31515|31490|31515|31490|31465|31440|711
1619074960000|2021-04-22 07:02:40|31520|31460|31465|31440|31520|31460|31465|31440|3655
1619074970000|2021-04-22 07:02:50|31445||31460||31465||31445||150
1619074980000|2021-04-22 07:03:00|31465|31450|31480|31445|31480|31450|31465|31440|849
1619074990000|2021-04-22 07:03:10|31485|31450|31505|31470|31505|31470|31485|31450|501
1619075000000|2021-04-22 07:03:20|31510|31475|31495|31475|31510|31490|31490|31470|1202
1619075020000|2021-04-22 07:03:40|31500|31480|31505|31480|31515|31485|31500|31480|201
1619075030000|2021-04-22 07:03:50||31485||31485||31485||31485|0
1619075040000|2021-04-22 07:04:00|31510|31490|31555|31540|31560|31540|31505|31490|772
1619075050000|2021-04-22 07:04:10|31560|31555|31560|31540|31565|31555|31555|31540|1399
1619075060000|2021-04-22 07:04:20|31555|31530|31545|31525|31555|31540|31545|31515|251
1619075070000|2021-04-22 07:04:30|31550|31530|31555|31535|31555|31535|31550|31530|190
1619075080000|2021-04-22 07:04:40|31560||31565||31565||31560||287
1619075090000|2021-04-22 07:04:50|31560|31540|31575|31550|31575|31550|31560|31540|274
1619075100000|2021-04-22 07:05:00||31545||31550||31550||31545|49
1619075110000|2021-04-22 07:05:10|31580|31555|31635|31610|31635|31610|31580|31550|3327
1619075120000|2021-04-22 07:05:20||31615||31615||31615||31615|0
1619075130000|2021-04-22 07:05:30|31640|31620|31635|31615|31665|31645|31635|31615|841
1619075140000|2021-04-22 07:05:40|31630|31610|31595|31575|31630|31610|31575|31565|1695
1619075150000|2021-04-22 07:05:50|31590|31570|31570|31545|31590|31570|31565|31535|1041
1619075160000|2021-04-22 07:06:00|31565|31540|31570|31550|31570|31550|31560|31535|284
1619075170000|2021-04-22 07:06:10|31550|31545|31560|31535|31570|31550|31550|31535|376
1619075180000|2021-04-22 07:06:20|31555|31540|31560|31535|31560|31540|31555|31535|47
1619075190000|2021-04-22 07:06:30|31555|31540|31560|31540|31560|31540|31555|31540|77
1619075200000|2021-04-22 07:06:40|31555|31545|31560|31540|31570|31550|31555|31540|585
1619075210000|2021-04-22 07:06:50|31555|31530|31555|31540|31560|31540|31540|31525|95
1619075220000|2021-04-22 07:07:00|31550|31530|31545|31520|31555|31550|31535|31515|876
1619075230000|2021-04-22 07:07:10|31540|31515|31535|31515|31540|31515|31535|31515|0
1619075250000|2021-04-22 07:07:30||31520||31515||31520||31515|27
1619075280000|2021-04-22 07:08:00|31540|31520|31555|31540|31555|31540|31540|31520|502
1619075290000|2021-04-22 07:08:10|31560|31545|31580|31555|31580|31560|31560|31545|453
1619075300000|2021-04-22 07:08:20|31575||31575||31575||31575||3
1619075320000|2021-04-22 07:08:40|||||||||80
1619075330000|2021-04-22 07:08:50|31580|31560|31615|31605|31615|31605|31580|31560|582
1619075340000|2021-04-22 07:09:00|31610|31600|31610|31595|31610|31605|31600|31580|249
1619075350000|2021-04-22 07:09:10|31605|31590|31605|31585|31605|31595|31595|31585|353
1619075360000|2021-04-22 07:09:20|31600|31580|31585|31570|31600|31580|31585|31570|402
1619075370000|2021-04-22 07:09:30|31580|31565|31570|31550|31580|31565|31570|31550|69
1619075380000|2021-04-22 07:09:40|31575|31555|31565|31545|31575|31555|31565|31545|229
1619075390000|2021-04-22 07:09:50|31570|31550|31565|31550|31585|31575|31565|31545|415
1619075400000|2021-04-22 07:10:00|31570|31555|31575|31560|31575|31565|31565|31555|267
1619075410000|2021-04-22 07:10:10|31580|31565|31585|31570|31585|31570|31580|31565|329
1619075430000|2021-04-22 07:10:30|||||||||40
1619075440000|2021-04-22 07:10:40|||||||||163
1619075460000|2021-04-22 07:11:00|||||||||125
1619075470000|2021-04-22 07:11:10|31590|31575|31585|31570|31595|31585|31585|31570|1190
1619075480000|2021-04-22 07:11:20|31580|31565|31580|31565|31580|31565|31575|31555|188
1619075500000|2021-04-22 07:11:40|31575|31570|31575|31565|31580|31575|31575|31565|473
1619075510000|2021-04-22 07:11:50|31570|31560|31605|31595|31605|31600|31570|31555|962
1619075520000|2021-04-22 07:12:00|31600|31590|31585|31570|31600|31590|31585|31570|366
1619075530000|2021-04-22 07:12:10||31575||31570||31575||31570|28
1619075540000|2021-04-22 07:12:20|31580|31565|31565|31550|31580|31565|31565|31545|307
1619075550000|2021-04-22 07:12:30|31560|31545|31550|31535|31565|31545|31550|31535|515
1619075560000|2021-04-22 07:12:40|31545|31530|31540|31520|31545|31530|31540|31520|175
1619075570000|2021-04-22 07:12:50|31535|31515|31520|31505|31535|31515|31520|31505|500
1619075580000|2021-04-22 07:13:00|31515|31500|31520|31500|31525|31515|31510|31495|935
1619075590000|2021-04-22 07:13:10|31515|31495|31510|31495|31515|31495|31510|31495|8
1619075600000|2021-04-22 07:13:20|31515|31500|31520|31505|31520|31505|31510|31500|167
1619075610000|2021-04-22 07:13:30|31530|31510|31525|31510|31535|31525|31520|31510|1194
1619075620000|2021-04-22 07:13:40|31520|31505|31515|31505|31520|31505|31515|31505|61
1619075630000|2021-04-22 07:13:50|31520|31510|31510|31495|31525|31510|31510|31495|67
1619075640000|2021-04-22 07:14:00|31515|31500|31515|31495|31520|31500|31515|31495|278
1619075650000|2021-04-22 07:14:10|31510|31490|31500|31485|31510|31500|31500|31480|1090
1619075660000|2021-04-22 07:14:20|31505|31490|31515|31500|31520|31500|31505|31485|267
1619075670000|2021-04-22 07:14:30|31510|31495|31510|31500|31515|31500|31510|31490|102
1619075680000|2021-04-22 07:14:40|31515|31495|31510|31500|31520|31505|31505|31495|67
1619075690000|2021-04-22 07:14:50||31495||31495||31495||31495|0
1619075700000|2021-04-22 07:15:00|31515|31500|31530|31515|31535|31520|31515|31500|604
1619075710000|2021-04-22 07:15:10|31525|31510|31530|31515|31530|31515|31525|31510|1
1619075720000|2021-04-22 07:15:20|31525|31510|31525|31510|31525|31510|31525|31510|48
1619075730000|2021-04-22 07:15:30|31520|31505|31515|31505|31520|31510|31505|31500|616
1619075740000|2021-04-22 07:15:40|31510|31510|31500|31490|31525|31520|31490|31480|5317
1619075750000|2021-04-22 07:15:50|31505|31495|31530|31515|31530|31515|31505|31495|382
1619075760000|2021-04-22 07:16:00|31525|31520|31515|31505|31525|31520|31515|31505|153
1619075770000|2021-04-22 07:16:10|31520|31510|31525|31520|31525|31520|31520|31510|395
1619075780000|2021-04-22 07:16:20|31530|31525|31555|31545|31555|31545|31530|31525|671
1619075790000|2021-04-22 07:16:30|31550|31540|31560|31545|31560|31545|31535|31530|436
1619075800000|2021-04-22 07:16:40|31555|31550|31545|31540|31555|31550|31545|31540|154
1619075810000|2021-04-22 07:16:50|31540|31535|31530|31520|31540|31535|31525|31520|434
1619075820000|2021-04-22 07:17:00|31535|31525|31540|31535|31545|31540|31535|31525|213
1619075830000|2021-04-22 07:17:10|31545|31540|31550|31540|31550|31540|31545|31540|8
1619075840000|2021-04-22 07:17:20|31545|31535|31540|31530|31550|31535|31530|31520|320
1619075850000|2021-04-22 07:17:30|31535|31535|31535|31520|31540|31535|31530|31520|823
1619075870000|2021-04-22 07:17:50||31525||31525||31525||31525|57
1619075880000|2021-04-22 07:18:00|31530|31530|31530|31525|31530|31530|31530|31525|1253
1619075890000|2021-04-22 07:18:10|31525|31520|31525|31520|31525|31520|31525|31520|276
1619075900000|2021-04-22 07:18:20|31530|31525|31535|31525|31535|31530|31530|31525|261
1619075920000|2021-04-22 07:18:40|31530|31520|31525|31520|31530|31520|31520|31515|551
1619075930000|2021-04-22 07:18:50|31530|31525|31530|31525|31530|31525|31530|31525|0
1619075940000|2021-04-22 07:19:00|31535|31530|31535|31530|31535|31530|31535|31530|70
1619075950000|2021-04-22 07:19:10|31540|31535|31545|31540|31545|31540|31540|31535|2290
1619075960000|2021-04-22 07:19:20|31550||31545||31550||31545||68
1619075970000|2021-04-22 07:19:30|31550|31545|31545|31535|31560|31550|31540|31535|767
1619075980000|2021-04-22 07:19:40|31540|31530|31525|31520|31540|31535|31525|31520|2568
1619075990000|2021-04-22 07:19:50|31520|31515|31510|31505|31520|31515|31510|31500|942
1619076000000|2021-04-22 07:20:00|31505|31500|31490|31485|31510|31500|31490|31485|1741
1619076010000|2021-04-22 07:20:10|31495|31490|31480|31475|31500|31490|31480|31475|1625
1619076020000|2021-04-22 07:20:20|31485|31480|31485|31480|31500|31490|31480|31480|619
1619076030000|2021-04-22 07:20:30|31490|31485|31500|31495|31500|31495|31485|31485|151
1619076040000|2021-04-22 07:20:40|31505||31500||31505||31500||271
1619076050000|2021-04-22 07:20:50|31495|31490|31495|31490|31500|31490|31495|31490|126
1619076060000|2021-04-22 07:21:00|31500|31495|31510|31500|31515|31510|31500|31495|1477
1619076070000|2021-04-22 07:21:10|31505|31495|31500|31495|31505|31495|31500|31495|77
1619076080000|2021-04-22 07:21:20|31505|31500|31510|31500|31510|31500|31505|31495|84
1619076090000|2021-04-22 07:21:30|31515|31505|31520|31515|31520|31515|31510|31505|1163
1619076100000|2021-04-22 07:21:40|31525|31520|31520|31510|31525|31520|31510|31505|1277
1619076110000|2021-04-22 07:21:50|31530|31515|31535|31525|31535|31525|31525|31510|1431
1619076120000|2021-04-22 07:22:00|31540|31530|31530|31525|31545|31535|31530|31525|874
1619076130000|2021-04-22 07:22:10|31535|31530|31535|31530|31535|31530|31535|31530|50
1619076140000|2021-04-22 07:22:20|31530|31525|31535|31525|31535|31525|31530|31525|19
1619076150000|2021-04-22 07:22:30|31530||31530||31530||31530||15
1619076160000|2021-04-22 07:22:40|31535|31530|31535|31530|31535|31530|31535|31530|92
1619076170000|2021-04-22 07:22:50|31540|31535|31545|31535|31545|31540|31540|31535|206
1619076180000|2021-04-22 07:23:00|31540|31540|31540|31530|31540|31540|31540|31530|56
1619076200000|2021-04-22 07:23:20|31535|31535|31545|31535|31545|31540|31535|31530|731
1619076210000|2021-04-22 07:23:30|31550|31540|31545|31540|31550|31545|31545|31535|124
1619076220000|2021-04-22 07:23:40|31550|31545|31550|31540|31550|31545|31545|31540|216
1619076230000|2021-04-22 07:23:50|31545|31545|31550|31545|31550|31545|31545|31545|145
1619076240000|2021-04-22 07:24:00|31555|31550|31555|31550|31555|31550|31555|31550|52
1619076250000|2021-04-22 07:24:10|31560|31555|31560|31555|31560|31555|31555|31550|160
1619076260000|2021-04-22 07:24:20|31555|31550|31560|31550|31560|31550|31555|31550|273
1619076280000|2021-04-22 07:24:40|31555|31560|31550|31545|31565|31560|31550|31545|1253
1619076290000|2021-04-22 07:24:50|31555|31540|31550|31540|31555|31545|31540|31535|270
1619076300000|2021-04-22 07:25:00|31555|31545|31540|31535|31555|31545|31535|31530|736
1619076310000|2021-04-22 07:25:10||31530||31535||31535||31530|4568
1619076320000|2021-04-22 07:25:20|31535|31530|31520|31510|31535|31530|31520|31510|607
1619076330000|2021-04-22 07:25:30|31525||31525||31525||31525||0
1619076340000|2021-04-22 07:25:40|31520||31520||31520||31520||0
1619076350000|2021-04-22 07:25:50||31515||31515||31515||31515|56
1619076360000|2021-04-22 07:26:00|31525|31520|31520|31515|31525|31520|31520|31515|265
1619076370000|2021-04-22 07:26:10|31525|31520|31530|31520|31530|31525|31525|31520|278
1619076380000|2021-04-22 07:26:20|31535|31525|31535|31525|31535|31530|31535|31520|121
1619076390000|2021-04-22 07:26:30|31530|31520|31530|31520|31535|31530|31530|31520|893
1619076410000|2021-04-22 07:26:50|31535|31525|31530|31525|31535|31525|31530|31525|32
1619076420000|2021-04-22 07:27:00|31525|31520|31530|31520|31530|31520|31520|31515|457
1619076440000|2021-04-22 07:27:20|31525||31525||31525||31525||0
1619076450000|2021-04-22 07:27:30|||||||||653
1619076470000|2021-04-22 07:27:50|||||||||178
1619076480000|2021-04-22 07:28:00|31530|31525|31530|31525|31530|31525|31530|31525|603
1619076490000|2021-04-22 07:28:10|31535|31520|31530|31525|31535|31530|31530|31520|199
1619076500000|2021-04-22 07:28:20|31535|31530|31535|31530|31535|31530|31530|31525|927
1619076510000|2021-04-22 07:28:30|31530|31525|31535|31525|31535|31530|31530|31525|466
1619076550000|2021-04-22 07:29:10|31530|31530|31530|31525|31530|31530|31530|31525|151
1619076560000|2021-04-22 07:29:20|||||||||482
1619076570000|2021-04-22 07:29:30|||||||||42
1619076580000|2021-04-22 07:29:40|31535|31530|31510|31505|31535|31530|31510|31505|722
1619076590000|2021-04-22 07:29:50|31505|31500|31495|31490|31505|31500|31495|31485|517
1619076600000|2021-04-22 07:30:00|31500|31485|31500|31495|31500|31495|31500|31485|470
1619076610000|2021-04-22 07:30:10|31505|31500|31505|31500|31505|31500|31505|31500|38
1619076620000|2021-04-22 07:30:20|||||||||96
1619076630000|2021-04-22 07:30:30|31500|31495|31500|31490|31500|31495|31500|31490|89
1619076640000|2021-04-22 07:30:40|31505|31495|31510|31500|31510|31505|31505|31495|282
1619076650000|2021-04-22 07:30:50|31515|31505|31505|31500|31515|31505|31505|31500|151
1619076660000|2021-04-22 07:31:00|31510|31505|31515|31505|31515|31505|31505|31500|241
1619076670000|2021-04-22 07:31:10|31520|31510|31525|31515|31525|31520|31520|31510|595
1619076680000|2021-04-22 07:31:20|31520||31520||31520||31520||0
1619076690000|2021-04-22 07:31:30|31525||31525||31525||31525||86
1619076700000|2021-04-22 07:31:40|31520|31520|31525|31520|31525|31520|31520|31520|133
1619076710000|2021-04-22 07:31:50|31530|31525|31535|31530|31535|31530|31530|31525|94
1619076720000|2021-04-22 07:32:00|||||||||137
1619076730000|2021-04-22 07:32:10|||||||||206
1619076740000|2021-04-22 07:32:20|31540|31535|31540|31535|31545|31540|31540|31535|232
1619076750000|2021-04-22 07:32:30|31545||31545||31545||31545||23
1619076760000|2021-04-22 07:32:40|31540|31530|31530|31525|31545|31535|31530|31525|252
1619076770000|2021-04-22 07:32:50|31535|31530|31535|31525|31535|31530|31530|31525|151
1619076780000|2021-04-22 07:33:00|31530||31530||31530||31530||26
1619076790000|2021-04-22 07:33:10|31525|31520|31515|31510|31525|31520|31515|31510|207
1619076800000|2021-04-22 07:33:20|31520||31520||31520||31520||0
1619076820000|2021-04-22 07:33:40|31515|31505|31515|31505|31520|31510|31505|31500|737
1619076830000|2021-04-22 07:33:50|31520|31510|31520|31510|31520|31515|31515|31505|495
1619076840000|2021-04-22 07:34:00|31525|31515|31520|31510|31525|31520|31515|31510|1069
1619076850000|2021-04-22 07:34:10||31515||31510||31515||31510|70
1619076860000|2021-04-22 07:34:20|31515|31505|31505|31500|31520|31505|31505|31500|557
1619076870000|2021-04-22 07:34:30|31500|31495|31495|31485|31500|31500|31495|31485|325
1619076880000|2021-04-22 07:34:40|31500|31490|31490|31480|31505|31500|31490|31480|1197
1619076900000|2021-04-22 07:35:00|31495|31485|31505|31495|31505|31495|31495|31485|198
1619076910000|2021-04-22 07:35:10|31510|31500|31520|31515|31520|31515|31505|31500|700
1619076920000|2021-04-22 07:35:20|31525|31520|31525|31520|31530|31520|31520|31515|530
1619076930000|2021-04-22 07:35:30|31530|31525|31520|31515|31530|31525|31520|31515|802
1619076940000|2021-04-22 07:35:40|31525|31520|31525|31515|31525|31520|31525|31515|4
1619076950000|2021-04-22 07:35:50|31520|31510|31515|31510|31525|31515|31510|31505|957
1619076960000|2021-04-22 07:36:00|31510|31505|31515|31505|31515|31505|31505|31500|1022
1619076970000|2021-04-22 07:36:10|31520|31510|31525|31520|31530|31525|31515|31505|1848
1619076980000|2021-04-22 07:36:20|31530|31525|31530|31520|31530|31525|31525|31520|185
1619076990000|2021-04-22 07:36:30|31525||31530||31530||31525||36
1619077010000|2021-04-22 07:36:50|31535|31525|31535|31530|31535|31530|31535|31520|307
1619077020000|2021-04-22 07:37:00|31530|31525|31525|31515|31530|31525|31520|31515|253
1619077030000|2021-04-22 07:37:10|31520|31520|31505|31500|31520|31520|31505|31500|1339
1619077040000|2021-04-22 07:37:20|31510|31495|31510|31500|31515|31500|31505|31495|564
1619077050000|2021-04-22 07:37:30|31505|31495|31500|31495|31510|31495|31500|31495|318
1619077060000|2021-04-22 07:37:40|31495|31490|31500|31495|31505|31495|31495|31485|1035
1619077070000|2021-04-22 07:37:50|31505|31500|31500|31495|31505|31500|31500|31495|215
1619077080000|2021-04-22 07:38:00|31505|31500|31510|31505|31510|31505|31505|31500|514
1619077090000|2021-04-22 07:38:10|31505|31500|31510|31505|31510|31505|31500|31495|223
1619077100000|2021-04-22 07:38:20|31505|31500|31510|31500|31510|31500|31505|31500|18
1619077110000|2021-04-22 07:38:30|31505||31510||31510||31505||314
1619077120000|2021-04-22 07:38:40|31505||31510||31510||31505||143
1619077130000|2021-04-22 07:38:50|31515|31505|31515|31505|31515|31505|31515|31505|25
1619077140000|2021-04-22 07:39:00||31510||31510||31510||31510|132
1619077150000|2021-04-22 07:39:10|31510|31505|31515|31505|31515|31505|31510|31505|52
1619077160000|2021-04-22 07:39:20|31510||31510||31510||31510||21
1619077170000|2021-04-22 07:39:30|31505|31500|31520|31515|31525|31515|31505|31500|1055
1619077180000|2021-04-22 07:39:40|31525|31520|31530|31520|31535|31530|31520|31520|869
1619077190000|2021-04-22 07:39:50|||||||||44
1619077200000|2021-04-22 07:40:00|31525|31515|31525|31515|31530|31520|31520|31515|367
1619077210000|2021-04-22 07:40:10|31520||31520||31520||31520||0
1619077230000|2021-04-22 07:40:30|31525|31520|31535|31530|31540|31535|31525|31515|681
1619077240000|2021-04-22 07:40:40|31540|31535|31535|31530|31540|31535|31535|31530|269
1619077250000|2021-04-22 07:40:50|31530|31525|31530|31525|31535|31530|31530|31525|563
1619077260000|2021-04-22 07:41:00|31535|31530|31530|31525|31535|31530|31530|31525|56
1619077270000|2021-04-22 07:41:10|31535|31530|31535|31530|31535|31530|31535|31530|10
1619077280000|2021-04-22 07:41:20|31540|31535|31540|31535|31540|31535|31540|31535|114
1619077290000|2021-04-22 07:41:30|31535|31530|31540|31530|31540|31530|31530|31525|441
1619077300000|2021-04-22 07:41:40|31545|31535|31540|31535|31545|31540|31540|31530|489
1619077310000|2021-04-22 07:41:50|31545|31540|31550|31545|31550|31545|31540|31535|1407
1619077320000|2021-04-22 07:42:00|31560|31550|31550|31540|31560|31550|31550|31540|710
1619077330000|2021-04-22 07:42:10|31545||31545||31545||31545||35
1619077340000|2021-04-22 07:42:20|31550|31545|31530|31525|31550|31545|31530|31525|838
1619077350000|2021-04-22 07:42:30|31535|31530|31530|31520|31535|31530|31525|31520|381
1619077360000|2021-04-22 07:42:40|31525||31530||31530||31525||83
1619077380000|2021-04-22 07:43:00|31525|31515|31520|31515|31525|31520|31520|31515|226
1619077390000|2021-04-22 07:43:10|31525|31520|31530|31520|31530|31520|31525|31515|11
1619077400000|2021-04-22 07:43:20||31515||31515||31515||31515|0
1619077410000|2021-04-22 07:43:30|31525||31525||31525||31525||61
1619077420000|2021-04-22 07:43:40|31520||31520||31520||31520||198
1619077430000|2021-04-22 07:43:50|31515|31510|31515|31505|31515|31510|31510|31505|784
1619077440000|2021-04-22 07:44:00|31510|31510|31515|31505|31515|31510|31510|31500|96
1619077450000|2021-04-22 07:44:10|31510|31500|31510|31500|31515|31500|31510|31500|371
1619077470000|2021-04-22 07:44:30|31505|31505|31505|31500|31505|31505|31505|31500|195
1619077480000|2021-04-22 07:44:40|31500|31495|31500|31495|31500|31495|31500|31495|221
1619077490000|2021-04-22 07:44:50|31495|31490|31495|31485|31495|31490|31495|31485|59
1619077510000|2021-04-22 07:45:10|31490||31490||31490||31490||0
1619077520000|2021-04-22 07:45:20|||||||||50
1619077540000|2021-04-22 07:45:40|31495|31480|31470|31465|31495|31485|31470|31465|1593
1619077550000|2021-04-22 07:45:50|||||||||103
1619077560000|2021-04-22 07:46:00|31465|31460|31455|31445|31465|31460|31455|31445|607
1619077570000|2021-04-22 07:46:10|31450|31440|31435|31430|31450|31445|31435|31430|146
1619077580000|2021-04-22 07:46:20|31430|31425|31435|31425|31435|31430|31430|31425|368
1619077590000|2021-04-22 07:46:30|31430|31430|31440|31435|31445|31435|31430|31425|511
1619077600000|2021-04-22 07:46:40|31445|31430|31450|31445|31450|31445|31445|31430|310
1619077610000|2021-04-22 07:46:50||31440||31440||31440||31435|2
1619077620000|2021-04-22 07:47:00|||||||||2
1619077630000|2021-04-22 07:47:10|31445|31445|31445|31435|31445|31445|31445|31435|135
1619077640000|2021-04-22 07:47:20|||||||||20
1619077650000|2021-04-22 07:47:30|31450|31430|31450|31445|31450|31445|31450|31430|109
1619077660000|2021-04-22 07:47:40||31440||31445||31445||31435|12
1619077670000|2021-04-22 07:47:50||31440||31435||31440||31435|0
1619077680000|2021-04-22 07:48:00|31445|31440|31435|31425|31445|31445|31430|31420|264
1619077690000|2021-04-22 07:48:10||31420||31420||31420||31420|0
1619077700000|2021-04-22 07:48:20|31430||31430||31435||31430||0
1619077720000|2021-04-22 07:48:40|31425|31415|31425|31415|31430|31415|31425|31415|50
1619077730000|2021-04-22 07:48:50|31420||31420||31420||31420||191
1619077740000|2021-04-22 07:49:00|31425|31420|31430|31415|31430|31420|31425|31415|226
1619077750000|2021-04-22 07:49:10|31435|31420|31435|31430|31440|31430|31435|31420|129
1619077760000|2021-04-22 07:49:20|31430|31425|31425|31420|31430|31425|31425|31420|423
1619077770000|2021-04-22 07:49:30|31430|31425|31430|31420|31430|31425|31430|31420|28
1619077790000|2021-04-22 07:49:50|31425|31415|31425|31415|31425|31420|31420|31415|117
1619077800000|2021-04-22 07:50:00|31420|31420|31430|31420|31430|31420|31420|31415|390
1619077810000|2021-04-22 07:50:10|31435|31425|31435|31425|31435|31430|31430|31425|835
1619077820000|2021-04-22 07:50:20|31430|31430|31440|31430|31440|31430|31430|31430|62
1619077830000|2021-04-22 07:50:30|31435|31425|31435|31430|31435|31430|31430|31425|313
1619077840000|2021-04-22 07:50:40|31440|31435|31440|31435|31440|31435|31440|31435|8
1619077850000|2021-04-22 07:50:50|31435|31430|31445|31435|31445|31440|31435|31430|609
1619077860000|2021-04-22 07:51:00|31440|31440|31445|31440|31455|31445|31440|31435|4320
1619077870000|2021-04-22 07:51:10|31450|31445|31450|31440|31450|31445|31450|31440|56
1619077900000|2021-04-22 07:51:40|31445|31445|31450|31445|31450|31445|31445|31440|222
1619077910000|2021-04-22 07:51:50||31440||31440||31440||31440|114
1619077940000|2021-04-22 07:52:20|31455|31445|31460|31455|31460|31455|31455|31445|393
1619077950000|2021-04-22 07:52:30|31465|31460|31475|31470|31480|31470|31465|31455|496
1619077960000|2021-04-22 07:52:40|31470|31465|31470|31465|31470|31465|31470|31465|9
1619077980000|2021-04-22 07:53:00|31475|31470|31480|31470|31480|31475|31475|31465|240
1619077990000|2021-04-22 07:53:10||31475||31475||31475||31475|24
1619078000000|2021-04-22 07:53:20|31475|31470|31470|31465|31475|31470|31470|31465|1118
1619078010000|2021-04-22 07:53:30|31465|31460|31470|31460|31470|31460|31465|31460|57
1619078020000|2021-04-22 07:53:40|31465|31455|31465|31455|31470|31455|31460|31455|73
1619078030000|2021-04-22 07:53:50|31470|31460|31465|31460|31470|31460|31465|31455|349
1619078040000|2021-04-22 07:54:00||31455||31455||31455||31455|111
1619078050000|2021-04-22 07:54:10|31470|31460|31475|31465|31475|31465|31470|31455|313
1619078060000|2021-04-22 07:54:20|31470|31460|31465|31460|31475|31465|31465|31460|324
1619078070000|2021-04-22 07:54:30|31470||31465||31470||31465||34
1619078080000|2021-04-22 07:54:40|31460|31455|31465|31455|31465|31455|31460|31455|24
1619078100000|2021-04-22 07:55:00|31470|31460|31475|31470|31475|31470|31470|31455|274
1619078110000|2021-04-22 07:55:10|31470|31465|31465|31455|31470|31465|31465|31455|149
1619078120000|2021-04-22 07:55:20|31470|31460|31470|31460|31470|31465|31470|31460|313
1619078130000|2021-04-22 07:55:30|31465|31455|31460|31455|31465|31455|31460|31455|44
1619078140000|2021-04-22 07:55:40||31450||31450||31455||31450|1
1619078160000|2021-04-22 07:56:00|31465|31455|31470|31460|31470|31460|31465|31450|158
1619078170000|2021-04-22 07:56:10|||||||||15
1619078180000|2021-04-22 07:56:20|31465|31465|31460|31455|31465|31465|31460|31455|213
1619078190000|2021-04-22 07:56:30|31465|31450|31460|31450|31465|31450|31460|31450|16
1619078220000|2021-04-22 07:57:00||31455||31455||31455||31455|24
1619078230000|2021-04-22 07:57:10|31455|31450|31460|31450|31460|31455|31455|31450|107
1619078240000|2021-04-22 07:57:20|31455||31460||31460||31455||11
1619078250000|2021-04-22 07:57:30|31465|31455|31435|31430|31465|31455|31435|31430|1645
1619078260000|2021-04-22 07:57:40|31440|31435|31445|31435|31445|31440|31440|31435|291
1619078270000|2021-04-22 07:57:50|31440|31440|31445|31435|31445|31440|31440|31435|102
1619078280000|2021-04-22 07:58:00|31450|31440|31455|31445|31455|31450|31450|31435|577
1619078290000|2021-04-22 07:58:10|31450|31440|31445|31435|31450|31440|31440|31435|205
1619078300000|2021-04-22 07:58:20|31440|31440|31445|31435|31445|31440|31440|31435|180
1619078320000|2021-04-22 07:58:40|31450|31440|31445|31435|31450|31440|31440|31435|381
1619078340000|2021-04-22 07:59:00|31440|31430|31430|31425|31440|31430|31430|31425|390
1619078350000|2021-04-22 07:59:10|31435|31430|31430|31425|31435|31430|31430|31425|149
1619078360000|2021-04-22 07:59:20|||||||||21
1619078370000|2021-04-22 07:59:30|31425|31420|31425|31415|31430|31425|31425|31415|2423
1619078380000|2021-04-22 07:59:40|31430|31420|31430|31425|31430|31425|31430|31415|484
1619078390000|2021-04-22 07:59:50|31435|31430|31435|31430|31440|31435|31435|31430|176
1619078400000|2021-04-22 08:00:00|||||||||43
1619078410000|2021-04-22 08:00:10|31440|31435|31435|31430|31440|31435|31435|31430|96
1619078420000|2021-04-22 08:00:20|31430|31425|31430|31425|31430|31425|31425|31420|481
1619078430000|2021-04-22 08:00:30|31425|31420|31420|31415|31430|31420|31420|31415|185
1619078440000|2021-04-22 08:00:40|31425||31420||31425||31420||2
1619078450000|2021-04-22 08:00:50|31415|31410|31420|31410|31420|31410|31400|31395|4608
1619078460000|2021-04-22 08:01:00|31415|31405|31410|31400|31420|31405|31410|31400|93
1619078470000|2021-04-22 08:01:10|31405|31395|31410|31400|31410|31405|31405|31395|46
1619078480000|2021-04-22 08:01:20|31415|31405|31415|31410|31415|31410|31415|31400|75
1619078490000|2021-04-22 08:01:30|31410|31405|31410|31405|31415|31405|31410|31405|10
1619078500000|2021-04-22 08:01:40|31415||31415||31415||31415||0
1619078510000|2021-04-22 08:01:50|31410|31400|31405|31400|31410|31405|31405|31400|160
1619078520000|2021-04-22 08:02:00|31400|31395|31405|31395|31405|31400|31400|31395|87
1619078550000|2021-04-22 08:02:30|31410|31400|31415|31410|31415|31410|31410|31400|313
1619078560000|2021-04-22 08:02:40|31410|31405|31415|31405|31415|31410|31405|31400|595
1619078570000|2021-04-22 08:02:50|31420|31410|31420|31415|31420|31415|31420|31410|38
1619078580000|2021-04-22 08:03:00|||||||||14
1619078590000|2021-04-22 08:03:10|31425|31420|31425|31420|31425|31420|31425|31420|60
1619078600000|2021-04-22 08:03:20|31420|31415|31420|31410|31425|31420|31410|31405|1373
1619078610000|2021-04-22 08:03:30|31415|31415|31420|31415|31420|31415|31415|31410|250
1619078620000|2021-04-22 08:03:40|31415|31410|31420|31410|31420|31415|31415|31405|1107
1619078630000|2021-04-22 08:03:50|31415|31415|31420|31410|31420|31415|31415|31410|266
1619078640000|2021-04-22 08:04:00|31415|31415|31435|31430|31435|31430|31410|31405|2118
1619078650000|2021-04-22 08:04:10|31440|31435|31440|31430|31440|31435|31435|31430|813
1619078660000|2021-04-22 08:04:20|31445|31435|31440|31430|31445|31440|31440|31430|461
1619078670000|2021-04-22 08:04:30|31445||31440||31445||31440||0
1619078680000|2021-04-22 08:04:40|31445|31435|31445|31435|31445|31435|31435|31430|195
1619078690000|2021-04-22 08:04:50||31440||31440||31440||31440|3
1619078700000|2021-04-22 08:05:00|||||||||9
1619078710000|2021-04-22 08:05:10|||||||||2
1619078720000|2021-04-22 08:05:20|||||||||95
1619078730000|2021-04-22 08:05:30|31450|31445|31445|31440|31455|31445|31445|31440|516
1619078740000|2021-04-22 08:05:40|31450||31450||31450||31450||34
1619078750000|2021-04-22 08:05:50|31445||31445||31450||31445||0
1619078760000|2021-04-22 08:06:00|31450|31445|31445|31440|31450|31445|31445|31440|62
1619078770000|2021-04-22 08:06:10|31440|31435|31450|31445|31450|31445|31440|31435|155
1619078780000|2021-04-22 08:06:20|31445|31440|31445|31435|31445|31440|31440|31435|71
1619078790000|2021-04-22 08:06:30|31450|31440|31450|31445|31450|31445|31450|31435|241
1619078800000|2021-04-22 08:06:40|31445|31440|31445|31440|31450|31440|31440|31435|895
1619078810000|2021-04-22 08:06:50|31440|31435|31435|31430|31445|31435|31435|31430|227
1619078820000|2021-04-22 08:07:00|||||||||50
1619078830000|2021-04-22 08:07:10|31430|31425|31435|31425|31435|31425|31430|31425|136
1619078840000|2021-04-22 08:07:20|31430|31430|31435|31425|31435|31430|31430|31425|30
1619078850000|2021-04-22 08:07:30||31430||31430||31430||31430|4
1619078870000|2021-04-22 08:07:50|31440|31435|31445|31435|31445|31435|31440|31435|21
1619078880000|2021-04-22 08:08:00||31440||31440||31440||31440|43
1619078890000|2021-04-22 08:08:10|31440|31435|31440|31435|31440|31435|31440|31435|70
1619078900000|2021-04-22 08:08:20|31435|31430|31435|31430|31440|31430|31435|31430|331
1619078920000|2021-04-22 08:08:40|31440|31435|31440|31435|31440|31435|31440|31430|246
1619078930000|2021-04-22 08:08:50|31435|31430|31425|31415|31435|31430|31420|31415|155
1619078940000|2021-04-22 08:09:00|31415|31420|31410|31405|31415|31420|31410|31405|994
1619078950000|2021-04-22 08:09:10|31415|31410|31415|31405|31420|31410|31410|31405|349
1619078960000|2021-04-22 08:09:20|31420||31420||31420||31420||0
1619078970000|2021-04-22 08:09:30|31415||31415||31415||31415||0
1619078980000|2021-04-22 08:09:40|31420|31400|31410|31400|31420|31400|31405|31400|808
1619078990000|2021-04-22 08:09:50|||||||||36
1619079010000|2021-04-22 08:10:10|31415|31405|31415|31405|31420|31415|31415|31400|306
1619079020000|2021-04-22 08:10:20||31410||31410||31410||31410|6
1619079030000|2021-04-22 08:10:30|31410|31405|31415|31405|31415|31410|31410|31405|32
1619079050000|2021-04-22 08:10:50|31420|31410|31420|31410|31420|31415|31420|31410|213
1619079060000|2021-04-22 08:11:00|31415|31405|31415|31405|31415|31405|31415|31405|53
1619079080000|2021-04-22 08:11:20|31410||31410||31410||31410||10
1619079090000|2021-04-22 08:11:30|||||||||2
1619079110000|2021-04-22 08:11:50|31415||31415||31415||31415||0
1619079120000|2021-04-22 08:12:00|31410|31400|31410|31405|31420|31415|31410|31400|1878
1619079130000|2021-04-22 08:12:10|31415|31410|31415|31405|31415|31410|31415|31405|75
1619079140000|2021-04-22 08:12:20|31410|31400|31405|31395|31410|31405|31400|31395|258
1619079150000|2021-04-22 08:12:30|31410|31400|31410|31400|31410|31405|31410|31400|314
1619079180000|2021-04-22 08:13:00|31415|31405|31415|31405|31415|31410|31410|31405|202
1619079190000|2021-04-22 08:13:10|31410|31400|31410|31400|31415|31405|31405|31400|608
1619079210000|2021-04-22 08:13:30|31405|31395|31405|31395|31410|31400|31400|31395|337
1619079220000|2021-04-22 08:13:40|31410|31400|31410|31400|31410|31405|31405|31400|807
1619079230000|2021-04-22 08:13:50|31405|31395|31395|31385|31405|31395|31390|31385|305
1619079240000|2021-04-22 08:14:00|31390|31380|31390|31380|31395|31385|31385|31380|403
1619079250000|2021-04-22 08:14:10|31385|31385|31395|31385|31395|31385|31385|31380|52
1619079280000|2021-04-22 08:14:40|31390|31380|31385|31380|31390|31385|31385|31380|298
1619079290000|2021-04-22 08:14:50|31390|31385|31390|31380|31390|31385|31385|31380|159
1619079300000|2021-04-22 08:15:00|31385|31375|31370|31360|31390|31380|31365|31360|2348
1619079310000|2021-04-22 08:15:10|31375|31365|31375|31365|31375|31370|31370|31365|376
1619079320000|2021-04-22 08:15:20|31370|31370|31370|31360|31375|31370|31365|31360|346
1619079330000|2021-04-22 08:15:30|31375|31365|31375|31365|31375|31370|31370|31365|528
1619079360000|2021-04-22 08:16:00|31370|31360|31360|31355|31375|31360|31360|31355|789
1619079370000|2021-04-22 08:16:10|31365|31360|31360|31355|31365|31360|31360|31355|536
1619079380000|2021-04-22 08:16:20|31365|31360|31365|31355|31365|31360|31360|31355|234
1619079390000|2021-04-22 08:16:30|31370|31360|31375|31365|31375|31370|31370|31360|678
1619079420000|2021-04-22 08:17:00|31370|31360|31360|31355|31370|31360|31355|31350|1181
1619079440000|2021-04-22 08:17:20|31355|31350|31360|31355|31360|31355|31355|31350|143
1619079450000|2021-04-22 08:17:30|31365|31360|31375|31365|31375|31365|31365|31360|57
1619079460000|2021-04-22 08:17:40|31380|31370|31380|31375|31380|31375|31380|31365|324
1619079470000|2021-04-22 08:17:50|31375|31370|31380|31370|31380|31375|31375|31370|66
1619079480000|2021-04-22 08:18:00|31385|31375|31390|31385|31395|31385|31385|31370|356
1619079490000|2021-04-22 08:18:10|31385|31380|31390|31380|31390|31385|31385|31380|319
1619079510000|2021-04-22 08:18:30|31385|31375|31385|31375|31390|31380|31380|31375|350
1619079550000|2021-04-22 08:19:10||31380||31380||31380||31375|143
1619079560000|2021-04-22 08:19:20|31380|31375|31380|31375|31380|31375|31380|31375|235
1619079580000|2021-04-22 08:19:40|31385|31380|31385|31375|31385|31380|31380|31375|37
1619079590000|2021-04-22 08:19:50|||||||||33
1619079620000|2021-04-22 08:20:20|31380|31370|31375|31365|31380|31370|31370|31365|646
1619079630000|2021-04-22 08:20:30|31370|31370|31380|31370|31380|31375|31370|31365|120
1619079660000|2021-04-22 08:21:00|31385|31375|31385|31380|31385|31380|31385|31375|102
1619079670000|2021-04-22 08:21:10|31380|31375|31400|31395|31400|31395|31380|31375|1679
1619079680000|2021-04-22 08:21:20|31395|31390|31395|31390|31400|31390|31395|31390|327
1619079690000|2021-04-22 08:21:30|||||||||75
1619079700000|2021-04-22 08:21:40|31400|31395|31400|31390|31400|31395|31395|31390|51
1619079710000|2021-04-22 08:21:50|31395||31395||31395||31395||0
1619079720000|2021-04-22 08:22:00|31400|31395|31400|31390|31400|31395|31395|31390|245
1619079730000|2021-04-22 08:22:10|31395|31385|31390|31380|31395|31385|31385|31380|558
1619079740000|2021-04-22 08:22:20|31395|31385|31400|31390|31400|31390|31390|31380|136
1619079760000|2021-04-22 08:22:40|31395|31395|31415|31410|31420|31415|31395|31390|1764
1619079780000|2021-04-22 08:23:00|31420|31415|31420|31415|31420|31415|31420|31410|92
1619079790000|2021-04-22 08:23:10|31425|31420|31430|31420|31430|31425|31425|31420|586
1619079800000|2021-04-22 08:23:20|31425|31415|31415|31405|31425|31415|31410|31405|586
1619079810000|2021-04-22 08:23:30|31410|31410|31410|31405|31415|31410|31410|31405|90
1619079820000|2021-04-22 08:23:40|31415|31410|31420|31410|31420|31415|31415|31410|85
1619079840000|2021-04-22 08:24:00|31415|31405|31415|31405|31420|31410|31410|31405|312
1619079870000|2021-04-22 08:24:30|31420|31410|31420|31410|31420|31410|31415|31410|0
1619079880000|2021-04-22 08:24:40|||||||||55
1619079930000|2021-04-22 08:25:30|31415|31405|31405|31400|31420|31410|31405|31400|1020
1619079940000|2021-04-22 08:25:40|31410|31395|31410|31400|31410|31400|31400|31395|347
1619079950000|2021-04-22 08:25:50|31415|31405|31415|31405|31415|31410|31410|31405|544
1619079960000|2021-04-22 08:26:00|31420|31410|31415|31405|31420|31415|31410|31405|805
1619079990000|2021-04-22 08:26:30|31420|31410|31420|31410|31420|31410|31420|31410|66
1619080000000|2021-04-22 08:26:40||31405||31410||31410||31405|0
1619080010000|2021-04-22 08:26:50|31415|31405|31415|31405|31420|31405|31410|31405|124
1619080020000|2021-04-22 08:27:00|31420|31410|31420|31410|31420|31415|31415|31410|299
1619080030000|2021-04-22 08:27:10|31415||31415||31415||31415||112
1619080040000|2021-04-22 08:27:20|31410|31405|31415|31405|31415|31410|31410|31405|210
1619080050000|2021-04-22 08:27:30||31410||31405||31410||31405|116
1619080060000|2021-04-22 08:27:40|31410|31410|31410|31405|31410|31410|31410|31405|245
1619080070000|2021-04-22 08:27:50|31415|31410|31410|31405|31415|31410|31410|31405|185
1619080080000|2021-04-22 08:28:00|31415|31410|31420|31410|31420|31410|31410|31405|131
1619080090000|2021-04-22 08:28:10|31415|31415|31420|31410|31420|31415|31415|31410|102
1619080100000|2021-04-22 08:28:20|31415|31405|31415|31405|31415|31405|31415|31405|188
1619080150000|2021-04-22 08:29:10|31420|31410|31420|31410|31420|31410|31420|31410|0
1619080160000|2021-04-22 08:29:20|31415|31405|31415|31405|31420|31410|31410|31405|793
1619080180000|2021-04-22 08:29:40|31420|31410|31420|31415|31420|31415|31420|31410|111
1619080190000|2021-04-22 08:29:50|||||||||32
1619080200000|2021-04-22 08:30:00|31425|31420|31425|31415|31425|31420|31425|31415|144
1619080220000|2021-04-22 08:30:20|31430|31420|31430|31420|31430|31420|31425|31420|365
1619080240000|2021-04-22 08:30:40|31435|31425|31435|31430|31435|31430|31435|31425|164
1619080250000|2021-04-22 08:30:50|31440|31435|31440|31435|31440|31435|31440|31435|49
1619080260000|2021-04-22 08:31:00|31445||31440||31445||31440||61
1619080270000|2021-04-22 08:31:10|31445|31440|31440|31435|31445|31440|31440|31435|332
1619080280000|2021-04-22 08:31:20|31435|31425|31425|31420|31435|31430|31425|31420|919
1619080290000|2021-04-22 08:31:30|||||||||62
1619080300000|2021-04-22 08:31:40|31430|31425|31435|31425|31435|31425|31430|31425|578
1619080310000|2021-04-22 08:31:50|31430|31430|31435|31425|31435|31430|31430|31425|59
1619080340000|2021-04-22 08:32:20|||||||||50
1619080360000|2021-04-22 08:32:40||31430||31430||31430||31430|20
1619080370000|2021-04-22 08:32:50|31440|31435|31435|31430|31440|31435|31430|31425|685
1619080380000|2021-04-22 08:33:00|31440|31435|31440|31435|31440|31435|31440|31435|262
1619080390000|2021-04-22 08:33:10|||||||||15
1619080400000|2021-04-22 08:33:20|31445|31440|31445|31440|31445|31440|31445|31440|230
1619080410000|2021-04-22 08:33:30|31450|31445|31455|31450|31460|31450|31450|31445|204
1619080420000|2021-04-22 08:33:40|31460|31455|31465|31455|31465|31455|31460|31455|88
1619080430000|2021-04-22 08:33:50||31460||31460||31460||31460|0
1619080450000|2021-04-22 08:34:10|31460|31455|31465|31455|31465|31460|31460|31455|251
1619080460000|2021-04-22 08:34:20|31470|31460|31475|31465|31475|31465|31465|31460|564
1619080470000|2021-04-22 08:34:30|31470|31460|31470|31460|31470|31465|31465|31460|221
1619080480000|2021-04-22 08:34:40||31465||31465||31465||31465|0
1619080490000|2021-04-22 08:34:50|31475|31470|31480|31470|31480|31475|31475|31470|983
1619080500000|2021-04-22 08:35:00|31475||31480||31480||31475||0
1619080510000|2021-04-22 08:35:10|31475|31465|31470|31465|31480|31465|31470|31465|343
1619080520000|2021-04-22 08:35:20|31475|31470|31470|31465|31475|31470|31470|31465|366
1619080530000|2021-04-22 08:35:30|31465|31460|31470|31460|31470|31460|31465|31460|194
1619080540000|2021-04-22 08:35:40|31465|31455|31465|31455|31470|31455|31460|31455|734
1619080550000|2021-04-22 08:35:50|31460|31460|31465|31460|31470|31460|31460|31455|254
1619080560000|2021-04-22 08:36:00|31460|31455|31475|31470|31475|31470|31460|31455|357
1619080570000|2021-04-22 08:36:10|31470|31465|31475|31465|31475|31470|31470|31465|55
1619080580000|2021-04-22 08:36:20|31470|31470|31470|31465|31470|31470|31470|31465|39
1619080590000|2021-04-22 08:36:30|31475|31470|31475|31470|31475|31470|31470|31465|164
1619080600000|2021-04-22 08:36:40|31470|31465|31470|31465|31470|31470|31470|31465|224
1619080610000|2021-04-22 08:36:50|31475||31475||31475||31470||1
1619080620000|2021-04-22 08:37:00|||||||||160
1619080640000|2021-04-22 08:37:20|31470|31470|31475|31465|31475|31470|31470|31465|86
1619080650000|2021-04-22 08:37:30|31470||31470||31470||31470||65
1619080660000|2021-04-22 08:37:40|31475|31470|31475|31465|31475|31470|31470|31465|235
1619080720000|2021-04-22 08:38:40|31470||31470||31475||31470||0
1619080730000|2021-04-22 08:38:50|31475|31470|31460|31455|31475|31470|31460|31455|1108
1619080750000|2021-04-22 08:39:10|31465|31460|31465|31460|31465|31460|31465|31460|111
1619080760000|2021-04-22 08:39:20|31470|31455|31470|31460|31470|31460|31470|31455|373
1619080780000|2021-04-22 08:39:40||31465||31460||31465||31460|0
1619080790000|2021-04-22 08:39:50|||||||||32
1619080800000|2021-04-22 08:40:00|||||||||15
1619080810000|2021-04-22 08:40:10|31465||31465||31465||31465||0
1619080820000|2021-04-22 08:40:20|31470|31465|31465|31460|31470|31465|31465|31460|310
1619080840000|2021-04-22 08:40:40|31460|31455|31460|31455|31460|31455|31460|31455|122
1619080850000|2021-04-22 08:40:50|31465|31460|31465|31455|31465|31460|31460|31455|106
1619080860000|2021-04-22 08:41:00|31470|31460|31475|31465|31475|31470|31470|31455|293
1619080870000|2021-04-22 08:41:10|31470|31460|31465|31455|31475|31460|31465|31455|112
1619080880000|2021-04-22 08:41:20|31470|31460|31470|31460|31470|31460|31470|31460|0
1619080890000|2021-04-22 08:41:30|31465||31465||31465||31465||0
1619080900000|2021-04-22 08:41:40|31470||31470||31470||31470||202
1619080920000|2021-04-22 08:42:00|31475|31465|31475|31465|31475|31470|31475|31465|179
1619080930000|2021-04-22 08:42:10|31470|31470|31470|31465|31470|31470|31470|31465|51
1619080940000|2021-04-22 08:42:20|31475|31470|31470|31465|31475|31470|31470|31465|105
1619080950000|2021-04-22 08:42:30|31475|31470|31475|31470|31475|31470|31475|31465|21
1619080980000|2021-04-22 08:43:00|31470|31465|31475|31470|31475|31470|31470|31465|675
1619080990000|2021-04-22 08:43:10|31480|31475|31480|31475|31480|31475|31480|31475|307
1619081000000|2021-04-22 08:43:20|31475|31470|31475|31470|31475|31470|31475|31470|319
1619081010000|2021-04-22 08:43:30|31480|31475|31480|31475|31480|31475|31480|31470|278
1619081020000|2021-04-22 08:43:40|31475|31470|31485|31480|31485|31480|31475|31470|735
1619081030000|2021-04-22 08:43:50|31490|31485|31495|31485|31495|31490|31490|31485|243
1619081040000|2021-04-22 08:44:00|31490||31490||31490||31490||60
1619081050000|2021-04-22 08:44:10|31495||31495||31495||31495||12
1619081060000|2021-04-22 08:44:20|31490|31480|31475|31470|31490|31480|31475|31470|834
1619081070000|2021-04-22 08:44:30|31480|31475|31485|31475|31485|31475|31480|31475|70
1619081080000|2021-04-22 08:44:40|31480|31470|31480|31470|31485|31470|31475|31470|133
1619081100000|2021-04-22 08:45:00|31485|31475|31490|31480|31490|31480|31485|31475|247
1619081110000|2021-04-22 08:45:10|31485||31485||31485||31485||0
1619081120000|2021-04-22 08:45:20|31480|31475|31475|31465|31480|31475|31465|31460|464
1619081130000|2021-04-22 08:45:30|31470||31470||31470||31470||0
1619081140000|2021-04-22 08:45:40|31465|31460|31470|31460|31470|31460|31465|31460|13
1619081150000|2021-04-22 08:45:50|||||||||1
1619081170000|2021-04-22 08:46:10|||||||||11
1619081180000|2021-04-22 08:46:20|31465||31465||31465||31465||184
1619081190000|2021-04-22 08:46:30|||||||||106
1619081200000|2021-04-22 08:46:40|31470|31465|31475|31465|31475|31465|31470|31465|59
1619081210000|2021-04-22 08:46:50|31470|31470|31470|31465|31470|31470|31470|31465|79
1619081220000|2021-04-22 08:47:00|31475||31475||31475||31475||0
1619081230000|2021-04-22 08:47:10|31480|31470|31480|31470|31480|31470|31475|31470|0
1619081240000|2021-04-22 08:47:20|31475||31475||31480||31475||0
1619081250000|2021-04-22 08:47:30|31470|31465|31475|31465|31475|31470|31470|31465|275
1619081300000|2021-04-22 08:48:20||31470||31470||31470||31470|0
1619081310000|2021-04-22 08:48:30|31470|31465|31470|31460|31470|31465|31465|31460|193
1619081330000|2021-04-22 08:48:50||31465||31465||31465||31465|18
1619081340000|2021-04-22 08:49:00|||||||||108
1619081350000|2021-04-22 08:49:10||31460||31460||31460||31460|81
1619081360000|2021-04-22 08:49:20|31465||31470||31470||31465||330
1619081390000|2021-04-22 08:49:50|||||||||30
1619081400000|2021-04-22 08:50:00|31465||31465||31465||31465||0
1619081410000|2021-04-22 08:50:10|31460|31455|31465|31455|31465|31460|31460|31455|166
1619081420000|2021-04-22 08:50:20|31460|31460|31465|31460|31465|31460|31460|31460|383
1619081430000|2021-04-22 08:50:30|31460|31455|31460|31455|31460|31455|31460|31455|77
1619081440000|2021-04-22 08:50:40|31465||31465||31465||31465||0
1619081460000|2021-04-22 08:51:00|31470|31460|31470|31460|31470|31465|31470|31455|414
1619081470000|2021-04-22 08:51:10|||||||||20
1619081500000|2021-04-22 08:51:40|31465|31465|31470|31465|31470|31465|31465|31465|135
1619081510000|2021-04-22 08:51:50|||||||||94
1619081520000|2021-04-22 08:52:00|31475|31470|31475|31470|31475|31470|31475|31470|158
1619081530000|2021-04-22 08:52:10|31470|31465|31470|31465|31470|31465|31470|31465|94
1619081540000|2021-04-22 08:52:20|31475||31470||31475||31470||78
1619081550000|2021-04-22 08:52:30|31475||31475||31475||31475||50
1619081560000|2021-04-22 08:52:40|31470|31460|31465|31460|31475|31460|31465|31460|891
1619081570000|2021-04-22 08:52:50|31470|31465|31470|31460|31470|31465|31465|31460|616
1619081580000|2021-04-22 08:53:00|31465|31465|31460|31455|31470|31465|31455|31450|681
1619081590000|2021-04-22 08:53:10||31450||31450||31455||31450|141
1619081600000|2021-04-22 08:53:20|31455||31455||31455||31455||0
1619081610000|2021-04-22 08:53:30|||||||||18
1619081620000|2021-04-22 08:53:40|31450|31445|31455|31445|31455|31445|31450|31445|133
1619081630000|2021-04-22 08:53:50|31460|31450|31455|31450|31460|31455|31455|31445|313
1619081640000|2021-04-22 08:54:00||31445||31445||31445||31445|23
1619081660000|2021-04-22 08:54:20|31460|31450|31460|31455|31460|31455|31460|31445|64
1619081670000|2021-04-22 08:54:30|31465|31460|31465|31455|31465|31460|31460|31455|157
1619081680000|2021-04-22 08:54:40|31460|31450|31460|31455|31460|31455|31455|31450|786
1619081690000|2021-04-22 08:54:50|31465|31460|31465|31455|31465|31460|31465|31455|75
1619081710000|2021-04-22 08:55:10|31470|31460|31465|31455|31470|31460|31460|31455|577
1619081750000|2021-04-22 08:55:50|31460|31450|31455|31445|31460|31450|31450|31445|395
1619081760000|2021-04-22 08:56:00|||||||||50
1619081770000|2021-04-22 08:56:10|31450|31440|31445|31440|31450|31440|31445|31435|171
1619081780000|2021-04-22 08:56:20|||||||||100
1619081790000|2021-04-22 08:56:30|||||||||30
1619081800000|2021-04-22 08:56:40|31440|31435|31445|31435|31445|31440|31440|31435|449
1619081810000|2021-04-22 08:56:50||31440||31440||31440||31440|0
1619081820000|2021-04-22 08:57:00|31450|31445|31450|31440|31450|31445|31445|31440|164
1619081830000|2021-04-22 08:57:10|31445|31430|31450|31440|31450|31440|31430|31420|1944
1619081850000|2021-04-22 08:57:30|31455|31445|31455|31445|31455|31450|31455|31445|235
1619081860000|2021-04-22 08:57:40|31450|31440|31445|31440|31450|31445|31445|31440|535
1619081870000|2021-04-22 08:57:50|31440|31435|31445|31435|31445|31435|31440|31435|318
1619081880000|2021-04-22 08:58:00|31440|31440|31445|31440|31445|31440|31440|31435|103
1619081890000|2021-04-22 08:58:10||31435||31435||31435||31435|0
1619081910000|2021-04-22 08:58:30|31440|31425|31450|31445|31450|31445|31430|31425|4543
1619081920000|2021-04-22 08:58:40|31455|31450|31455|31450|31455|31450|31450|31450|348
1619081930000|2021-04-22 08:58:50|31460|31455|31460|31455|31460|31455|31460|31455|227
1619081940000|2021-04-22 08:59:00|31455|31450|31460|31455|31460|31455|31455|31450|677
1619081950000|2021-04-22 08:59:10|31465|31460|31465|31460|31470|31460|31465|31460|1223
1619081960000|2021-04-22 08:59:20|31470|31465|31480|31475|31480|31475|31465|31460|1614
1619081970000|2021-04-22 08:59:30|31485|31480|31485|31480|31485|31480|31485|31480|68
1619081980000|2021-04-22 08:59:40|31480|31475|31480|31475|31480|31475|31475|31470|1306
1619081990000|2021-04-22 08:59:50|||||||||37
1619082000000|2021-04-22 09:00:00|31485|31480|31475|31470|31485|31480|31470|31465|2177
1619082010000|2021-04-22 09:00:10|31470|31465|31475|31465|31475|31470|31470|31465|90
1619082020000|2021-04-22 09:00:20|31480|31470|31480|31470|31480|31475|31475|31465|1194
1619082030000|2021-04-22 09:00:30|31475|31465|31465|31455|31475|31465|31465|31455|260
1619082050000|2021-04-22 09:00:50|31460|31460|31465|31460|31465|31460|31460|31460|60
1619082060000|2021-04-22 09:01:00|||||||||14
1619082080000|2021-04-22 09:01:20|31470|31465|31470|31465|31470|31465|31470|31465|316
1619082090000|2021-04-22 09:01:30|31465|31460|31470|31465|31470|31465|31465|31455|525
1619082120000|2021-04-22 09:02:00|31475|31470|31475|31470|31475|31470|31475|31465|212
1619082130000|2021-04-22 09:02:10|31470|31465|31470|31460|31470|31465|31470|31460|136
1619082140000|2021-04-22 09:02:20|31465|31465|31470|31460|31470|31465|31465|31460|155
1619082150000|2021-04-22 09:02:30|31465|31450|31460|31455|31470|31455|31455|31450|2200
1619082160000|2021-04-22 09:02:40|31465|31460|31465|31455|31465|31460|31465|31455|38
1619082190000|2021-04-22 09:03:10|||||||||15
1619082220000|2021-04-22 09:03:40|31460|31460|31465|31455|31465|31460|31460|31455|141
1619082240000|2021-04-22 09:04:00|31470|31460|31475|31465|31475|31470|31470|31455|648
1619082280000|2021-04-22 09:04:40|31470|31460|31465|31460|31470|31460|31465|31455|737
1619082290000|2021-04-22 09:04:50|31470|31465|31465|31455|31470|31465|31465|31455|161
1619082300000|2021-04-22 09:05:00||31460||31460||31460||31460|67
1619082310000|2021-04-22 09:05:10||31455||31455||31455||31455|47
1619082320000|2021-04-22 09:05:20||31460||31460||31460||31460|4
1619082330000|2021-04-22 09:05:30|31470|31465|31470|31460|31470|31465|31465|31460|244
1619082350000|2021-04-22 09:05:50|31465|31465|31470|31460|31470|31465|31465|31460|110
1619082360000|2021-04-22 09:06:00|31475|31465|31480|31475|31485|31480|31470|31465|2095
1619082370000|2021-04-22 09:06:10|31485|31480|31485|31475|31485|31480|31480|31475|0
1619082390000|2021-04-22 09:06:30|31480|31480|31485|31480|31485|31480|31480|31475|128
1619082400000|2021-04-22 09:06:40|31480|31475|31480|31475|31485|31475|31475|31470|1015
1619082410000|2021-04-22 09:06:50|||||||||149
1619082420000|2021-04-22 09:07:00|31475|31470|31475|31465|31475|31470|31470|31465|442
1619082440000|2021-04-22 09:07:20|31480|31470|31480|31470|31480|31475|31480|31470|65
1619082450000|2021-04-22 09:07:30|31475||31475||31475||31475||0
1619082460000|2021-04-22 09:07:40|31470|31465|31475|31465|31475|31465|31470|31465|690
1619082480000|2021-04-22 09:08:00|31470|31460|31470|31460|31475|31465|31465|31460|98
1619082490000|2021-04-22 09:08:10|31465|31455|31460|31450|31465|31455|31455|31450|309
1619082500000|2021-04-22 09:08:20||31455||31450||31455||31450|0
1619082520000|2021-04-22 09:08:40||31455||31455||31455||31455|76
1619082530000|2021-04-22 09:08:50|31455|31450|31455|31445|31455|31450|31450|31445|449
1619082540000|2021-04-22 09:09:00|31450|31450|31455|31450|31455|31450|31450|31445|364
1619082570000|2021-04-22 09:09:30|31450|31445|31450|31440|31450|31445|31445|31440|405
1619082580000|2021-04-22 09:09:40|31455|31445|31455|31450|31455|31450|31455|31445|17
1619082590000|2021-04-22 09:09:50|31450|31445|31450|31440|31450|31445|31450|31440|245
1619082600000|2021-04-22 09:10:00||31445||31440||31445||31440|0
1619082610000|2021-04-22 09:10:10|31455|31445|31455|31450|31455|31450|31455|31445|221
1619082620000|2021-04-22 09:10:20|31450|31445|31450|31445|31450|31445|31450|31445|119
1619082640000|2021-04-22 09:10:40|31455||31455||31455||31450||0
1619082650000|2021-04-22 09:10:50|31450|31440|31445|31440|31450|31440|31445|31440|67
1619082660000|2021-04-22 09:11:00|31450|31445|31450|31440|31450|31445|31450|31440|1
1619082680000|2021-04-22 09:11:20|31445||31450||31450||31445||30
1619082700000|2021-04-22 09:11:40|31445|31445|31445|31440|31445|31445|31445|31440|7
1619082710000|2021-04-22 09:11:50|31450|31445|31450|31440|31450|31445|31445|31440|112
1619082720000|2021-04-22 09:12:00|31455|31445|31455|31445|31455|31450|31450|31445|264
1619082740000|2021-04-22 09:12:20||31450||31450||31450||31450|0
1619082750000|2021-04-22 09:12:30|31460|31455|31460|31455|31465|31460|31460|31455|265
1619082760000|2021-04-22 09:12:40|31465|31450|31460|31450|31465|31455|31455|31450|395
1619082770000|2021-04-22 09:12:50|31455|31445|31450|31445|31455|31445|31450|31445|1084
1619082780000|2021-04-22 09:13:00|31455|31450|31455|31445|31455|31450|31455|31445|51
1619082800000|2021-04-22 09:13:20|31450|31450|31455|31450|31455|31450|31450|31445|102
1619082810000|2021-04-22 09:13:30|31460|31455|31460|31455|31465|31460|31460|31455|309
1619082820000|2021-04-22 09:13:40|31465||31465||31465||31465||0
1619082850000|2021-04-22 09:14:10||31460||31460||31460||31460|192
1619082860000|2021-04-22 09:14:20||31455||31460||31460||31455|35
1619082870000|2021-04-22 09:14:30|31470|31465|31475|31470|31475|31470|31470|31465|335
1619082880000|2021-04-22 09:14:40|31480|31475|31480|31475|31480|31475|31475|31470|254
1619082890000|2021-04-22 09:14:50|31485|31480|31485|31480|31485|31480|31485|31480|119
1619082900000|2021-04-22 09:15:00|31480|31475|31485|31475|31485|31480|31480|31475|624
1619082920000|2021-04-22 09:15:20|31480|31480|31490|31485|31490|31485|31480|31480|348
1619082940000|2021-04-22 09:15:40|31495|31490|31490|31485|31495|31490|31490|31485|97
1619082950000|2021-04-22 09:15:50|||||||||3
1619082960000|2021-04-22 09:16:00|31495||31495||31495||31495||10
1619082980000|2021-04-22 09:16:20|31500|31490|31510|31505|31510|31505|31500|31485|2019
1619082990000|2021-04-22 09:16:30|||||||||88
1619083000000|2021-04-22 09:16:40|31505|31500|31510|31505|31510|31505|31500|31495|1028
1619083010000|2021-04-22 09:16:50|31515|31500|31510|31500|31515|31500|31505|31500|108
1619083020000|2021-04-22 09:17:00|31505|31495|31510|31500|31510|31500|31500|31495|344
1619083030000|2021-04-22 09:17:10||31505||31500||31505||31500|12
1619083050000|2021-04-22 09:17:30|31515|31505|31515|31510|31515|31510|31515|31505|198
1619083060000|2021-04-22 09:17:40|31510|31505|31510|31505|31510|31505|31510|31505|520
1619083070000|2021-04-22 09:17:50|||||||||70
1619083080000|2021-04-22 09:18:00|31505|31500|31500|31495|31505|31500|31500|31495|612
1619083090000|2021-04-22 09:18:10|31505|31500|31505|31500|31505|31500|31505|31500|0
1619083100000|2021-04-22 09:18:20|31500|31495|31505|31495|31505|31500|31500|31495|207
1619083110000|2021-04-22 09:18:30|31500|31500|31505|31495|31505|31500|31500|31495|48
1619083120000|2021-04-22 09:18:40|31500|31490|31495|31490|31500|31490|31490|31485|866
1619083130000|2021-04-22 09:18:50|31500|31495|31500|31495|31500|31495|31500|31490|158
1619083140000|2021-04-22 09:19:00|31495|31490|31500|31490|31500|31490|31495|31490|25
1619083150000|2021-04-22 09:19:10|||||||||20
1619083160000|2021-04-22 09:19:20|31495|31485|31490|31480|31495|31485|31490|31480|364
1619083180000|2021-04-22 09:19:40|||||||||31
1619083190000|2021-04-22 09:19:50|||||||||34
1619083200000|2021-04-22 09:20:00|31495|31485|31495|31490|31495|31490|31495|31485|436
1619083220000|2021-04-22 09:20:20|31500|31495|31500|31495|31500|31495|31500|31495|534
1619083230000|2021-04-22 09:20:30|31495|31490|31495|31490|31495|31490|31495|31490|277
1619083240000|2021-04-22 09:20:40|31500|31495|31500|31495|31500|31495|31500|31495|188
1619083250000|2021-04-22 09:20:50|31495|31490|31495|31490|31495|31490|31495|31490|945
1619083270000|2021-04-22 09:21:10|||||||||36
1619083290000|2021-04-22 09:21:30|||||||||15
1619083300000|2021-04-22 09:21:40|31490|31485|31495|31485|31495|31490|31490|31485|551
1619083310000|2021-04-22 09:21:50|31490|31490|31495|31490|31495|31490|31490|31490|0
1619083320000|2021-04-22 09:22:00|31500|31495|31500|31495|31500|31495|31500|31495|172
1619083330000|2021-04-22 09:22:10|31495|31490|31500|31495|31500|31495|31495|31490|894
1619083340000|2021-04-22 09:22:20|31505|31500|31505|31495|31505|31500|31505|31495|333
1619083360000|2021-04-22 09:22:40||31500||31500||31500||31500|283
1619083370000|2021-04-22 09:22:50|31500|31495|31505|31495|31505|31495|31495|31490|1404
1619083390000|2021-04-22 09:23:10|31500||31500||31505||31500||0
1619083400000|2021-04-22 09:23:20|31505|31500|31510|31505|31510|31505|31500|31495|846
1619083420000|2021-04-22 09:23:40|31515|31510|31515|31510|31525|31515|31515|31510|1353
1619083430000|2021-04-22 09:23:50|31520|31505|31510|31505|31520|31505|31505|31500|1038
1619083440000|2021-04-22 09:24:00|31515|31510|31515|31505|31515|31510|31515|31505|37
1619083450000|2021-04-22 09:24:10|31510||31510||31515||31510||85
1619083460000|2021-04-22 09:24:20|31505|31500|31505|31495|31505|31500|31500|31495|177
1619083470000|2021-04-22 09:24:30|31500||31500||31500||31500||0
1619083490000|2021-04-22 09:24:50|||||||||25
1619083510000|2021-04-22 09:25:10|||||||||6938
1619083520000|2021-04-22 09:25:20|||||||||828
1619083530000|2021-04-22 09:25:30|||||||||4
1619083540000|2021-04-22 09:25:40|||||||||1694
1619083550000|2021-04-22 09:25:50|31505|31500|31510|31505|31520|31515|31505|31500|2619
1619083560000|2021-04-22 09:26:00|31515|31510|31505|31495|31515|31510|31500|31495|566
1619083570000|2021-04-22 09:26:10|31500|31500|31505|31495|31505|31500|31500|31495|101
1619083590000|2021-04-22 09:26:30|31500|31490|31490|31480|31500|31490|31485|31480|397
1619083600000|2021-04-22 09:26:40|31485|31475|31480|31475|31485|31475|31480|31475|266
1619083610000|2021-04-22 09:26:50|31485|31480|31485|31480|31485|31480|31485|31480|206
1619083620000|2021-04-22 09:27:00|||||||||60
1619083630000|2021-04-22 09:27:10|31480|31475|31485|31475|31485|31475|31480|31475|217
1619083650000|2021-04-22 09:27:30|31480||31480||31480||31480||0
1619083660000|2021-04-22 09:27:40|31475|31470|31475|31470|31480|31475|31475|31470|141
1619083670000|2021-04-22 09:27:50|31480|31475|31480|31475|31480|31475|31480|31475|170
1619083680000|2021-04-22 09:28:00|||||||||235
1619083710000|2021-04-22 09:28:30|||||||||252
1619083720000|2021-04-22 09:28:40|31485|31480|31485|31480|31485|31480|31485|31475|404
1619083730000|2021-04-22 09:28:50|31490|31485|31490|31485|31490|31485|31490|31485|398
1619083750000|2021-04-22 09:29:10|31495|31490|31495|31490|31495|31490|31495|31490|510
1619083760000|2021-04-22 09:29:20|31490|31485|31495|31485|31495|31485|31490|31485|419
1619083770000|2021-04-22 09:29:30|31490||31490||31495||31490||0
1619083780000|2021-04-22 09:29:40|31485|31480|31490|31480|31490|31480|31485|31480|589
1619083790000|2021-04-22 09:29:50|31495|31485|31490|31485|31495|31490|31490|31485|151
1619083800000|2021-04-22 09:30:00|31485|31480|31485|31480|31485|31480|31485|31480|243
1619083810000|2021-04-22 09:30:10|31480|31475|31485|31475|31485|31475|31480|31475|326
1619083840000|2021-04-22 09:30:40|31480||31480||31480||31480||484
1619083850000|2021-04-22 09:30:50|31485|31480|31485|31480|31485|31480|31485|31480|133
1619083870000|2021-04-22 09:31:10|31480|31475|31480|31475|31480|31475|31480|31475|176
1619083880000|2021-04-22 09:31:20|31475|31470|31475|31470|31475|31470|31470|31465|268
1619083910000|2021-04-22 09:31:50|31480|31475|31480|31475|31480|31475|31480|31475|16
1619083920000|2021-04-22 09:32:00|31475|31470|31475|31470|31480|31470|31470|31465|320
1619083930000|2021-04-22 09:32:10||31465||31465||31465||31465|0
1619083940000|2021-04-22 09:32:20|31470|31470|31475|31465|31475|31470|31470|31465|13
1619083950000|2021-04-22 09:32:30|31470|31470|31475|31470|31475|31470|31470|31465|33
1619083970000|2021-04-22 09:32:50|31470|31465|31470|31465|31470|31465|31470|31465|54
1619084010000|2021-04-22 09:33:30|31475||31470||31475||31470||309
1619084030000|2021-04-22 09:33:50|31465|31460|31470|31460|31470|31460|31465|31460|236
1619084040000|2021-04-22 09:34:00|31475|31465|31475|31470|31475|31470|31470|31465|463
1619084100000|2021-04-22 09:35:00|31470|31465|31475|31465|31475|31465|31470|31465|508
1619084110000|2021-04-22 09:35:10|31470|31470|31475|31470|31475|31470|31470|31465|365
1619084130000|2021-04-22 09:35:30|31470|31465|31470|31465|31470|31465|31470|31465|160
1619084170000|2021-04-22 09:36:10|||||||||178
1619084190000|2021-04-22 09:36:30|||||||||106
1619084200000|2021-04-22 09:36:40|||||||||113
1619084210000|2021-04-22 09:36:50|31475|31470|31475|31470|31475|31470|31475|31470|582
1619084220000|2021-04-22 09:37:00|31480|31475|31485|31480|31490|31480|31480|31475|2427
1619084230000|2021-04-22 09:37:10|31480|31475|31480|31475|31480|31475|31480|31475|404
1619084260000|2021-04-22 09:37:40|||||||||90
1619084270000|2021-04-22 09:37:50|31485|31480|31490|31485|31490|31485|31485|31475|861
1619084300000|2021-04-22 09:38:20|||||||||428
1619084310000|2021-04-22 09:38:30|31485|31480|31500|31495|31500|31495|31485|31480|1734
1619084320000|2021-04-22 09:38:40|31505|31500|31505|31500|31505|31500|31505|31500|205
1619084330000|2021-04-22 09:38:50|||||||||32
1619084340000|2021-04-22 09:39:00|31500|31495|31510|31505|31510|31505|31500|31495|1149
1619084350000|2021-04-22 09:39:10|31505|31500|31495|31490|31510|31500|31495|31490|987
1619084370000|2021-04-22 09:39:30|||||||||21
1619084380000|2021-04-22 09:39:40|||||||||4
1619084390000|2021-04-22 09:39:50|||||||||50
1619084400000|2021-04-22 09:40:00|31500|31495|31500|31495|31500|31495|31500|31495|113
1619084420000|2021-04-22 09:40:20|||||||||71
1619084430000|2021-04-22 09:40:30|31495|31490|31495|31490|31495|31490|31495|31490|153
1619084440000|2021-04-22 09:40:40|31500|31495|31495|31490|31500|31495|31495|31490|379
1619084450000|2021-04-22 09:40:50|||||||||109
1619084460000|2021-04-22 09:41:00|||||||||5
1619084480000|2021-04-22 09:41:20|31500|31495|31500|31495|31500|31495|31500|31495|197
1619084490000|2021-04-22 09:41:30|31495|31490|31495|31490|31495|31490|31495|31490|179
1619084500000|2021-04-22 09:41:40|31490|31485|31485|31480|31490|31485|31485|31480|120
1619084510000|2021-04-22 09:41:50|31490|31485|31490|31480|31490|31485|31490|31480|0
1619084520000|2021-04-22 09:42:00|31495|31485|31495|31485|31495|31490|31495|31485|93
1619084530000|2021-04-22 09:42:10|31490||31490||31490||31490||0
1619084580000|2021-04-22 09:43:00|31495|31490|31495|31490|31495|31490|31495|31490|144
1619084590000|2021-04-22 09:43:10|31485|31480|31485|31480|31485|31480|31485|31480|686
1619084600000|2021-04-22 09:43:20|31480|31475|31480|31475|31485|31475|31475|31470|591
1619084620000|2021-04-22 09:43:40|||||||||13
1619084640000|2021-04-22 09:44:00|31470|31465|31470|31465|31470|31465|31470|31465|542
1619084650000|2021-04-22 09:44:10|31465|31460|31470|31465|31470|31465|31465|31460|491
1619084660000|2021-04-22 09:44:20|31475|31470|31475|31470|31480|31470|31475|31470|2069
1619084700000|2021-04-22 09:45:00|31470|31465|31470|31465|31475|31470|31465|31460|735
1619084710000|2021-04-22 09:45:10|31475|31470|31475|31465|31475|31470|31470|31465|772
1619084730000|2021-04-22 09:45:30|31480|31470|31480|31475|31480|31475|31480|31465|571
1619084740000|2021-04-22 09:45:40|||||||||24
1619084760000|2021-04-22 09:46:00|31485|31480|31485|31480|31485|31480|31485|31480|521
1619084790000|2021-04-22 09:46:30|||||||||80
1619084810000|2021-04-22 09:46:50|31480|31475|31485|31475|31485|31475|31480|31475|485
1619084820000|2021-04-22 09:47:00|31480|31480|31480|31475|31480|31480|31480|31475|40
1619084840000|2021-04-22 09:47:20|31485|31480|31480|31475|31485|31480|31480|31475|1
1619084850000|2021-04-22 09:47:30|||||||||6
1619084860000|2021-04-22 09:47:40|31475|31470|31480|31470|31480|31475|31475|31470|924
1619084870000|2021-04-22 09:47:50||31475||31475||31475||31475|100
1619084880000|2021-04-22 09:48:00|31475|31470|31475|31470|31480|31470|31475|31470|9
1619084900000|2021-04-22 09:48:20|||||||||960
1619084910000|2021-04-22 09:48:30|||||||||414
1619084920000|2021-04-22 09:48:40|31470|31465|31465|31460|31475|31470|31465|31460|5075
1619084930000|2021-04-22 09:48:50|31470|31465|31465|31460|31470|31465|31465|31460|818
1619084940000|2021-04-22 09:49:00|31460|31455|31460|31455|31460|31455|31455|31450|883
1619084950000|2021-04-22 09:49:10|||||||||27
1619084960000|2021-04-22 09:49:20|||||||||100
1619084990000|2021-04-22 09:49:50|||||||||54
1619085000000|2021-04-22 09:50:00|31455|31450|31460|31450|31460|31450|31450|31445|1255
1619085020000|2021-04-22 09:50:20|31455|31445|31435|31430|31455|31445|31435|31430|532
1619085030000|2021-04-22 09:50:30|31440|31435|31455|31450|31455|31450|31440|31430|4404
1619085040000|2021-04-22 09:50:40|31450|31445|31450|31445|31450|31445|31450|31445|423
1619085050000|2021-04-22 09:50:50|31455|31450|31455|31445|31455|31450|31450|31445|179
1619085060000|2021-04-22 09:51:00||31450||31450||31450||31445|110
1619085070000|2021-04-22 09:51:10|31450|31445|31455|31450|31455|31450|31450|31445|3409
1619085090000|2021-04-22 09:51:30|31460|31455|31470|31465|31470|31465|31460|31455|527
1619085100000|2021-04-22 09:51:40|31465|31460|31470|31465|31470|31465|31465|31460|207
1619085110000|2021-04-22 09:51:50|31465|31460|31470|31460|31470|31460|31465|31460|246
1619085130000|2021-04-22 09:52:10|31465|31465|31470|31460|31470|31465|31465|31460|152
1619085170000|2021-04-22 09:52:50||31465||31465||31465||31465|49
1619085180000|2021-04-22 09:53:00|31475|31470|31470|31465|31475|31470|31470|31465|904
1619085190000|2021-04-22 09:53:10|31475|31470|31475|31470|31475|31470|31475|31470|443
1619085200000|2021-04-22 09:53:20|31480|31475|31480|31470|31480|31475|31475|31470|712
1619085230000|2021-04-22 09:53:50|31475||31480||31480||31475||1
1619085240000|2021-04-22 09:54:00|31475||31475||31475||31475||75
1619085250000|2021-04-22 09:54:10|31480|31475|31480|31475|31480|31475|31480|31475|64
1619085260000|2021-04-22 09:54:20|31485|31480|31480|31475|31485|31480|31480|31475|493
1619085270000|2021-04-22 09:54:30|||||||||20
1619085280000|2021-04-22 09:54:40|||||||||51
1619085290000|2021-04-22 09:54:50|31475|31470|31465|31460|31475|31470|31465|31460|851
1619085300000|2021-04-22 09:55:00|31470|31465|31470|31460|31470|31465|31465|31460|137
1619085310000|2021-04-22 09:55:10|31465||31465||31465||31465||0
1619085320000|2021-04-22 09:55:20|31470|31465|31470|31465|31470|31465|31465|31465|15
1619085330000|2021-04-22 09:55:30|31465|31460|31465|31460|31470|31460|31465|31460|229
1619085360000|2021-04-22 09:56:00|31470|31465|31470|31465|31470|31465|31465|31465|439
1619085370000|2021-04-22 09:56:10|31465|31460|31465|31460|31465|31460|31465|31460|127
1619085390000|2021-04-22 09:56:30|31460|31455|31460|31455|31460|31455|31455|31450|255
1619085400000|2021-04-22 09:56:40|31455|31450|31460|31450|31460|31450|31455|31450|16
1619085410000|2021-04-22 09:56:50|31465|31455|31465|31460|31465|31460|31465|31455|170
1619085420000|2021-04-22 09:57:00|31470|31465|31475|31465|31475|31465|31470|31465|433
1619085440000|2021-04-22 09:57:20|31470||31470||31470||31470||84
1619085510000|2021-04-22 09:58:30|31475|31470|31480|31475|31480|31475|31475|31470|630
1619085520000|2021-04-22 09:58:40|31485|31480|31485|31480|31485|31480|31485|31480|347
1619085540000|2021-04-22 09:59:00|31480|31475|31475|31470|31480|31475|31475|31470|904
1619085550000|2021-04-22 09:59:10|31480|31475|31480|31475|31480|31475|31480|31475|0
1619085560000|2021-04-22 09:59:20|31475|31470|31470|31465|31475|31470|31470|31465|147
1619085590000|2021-04-22 09:59:50|||||||||38
1619085610000|2021-04-22 10:00:10|||||||||32
1619085630000|2021-04-22 10:00:30|31465|31460|31465|31460|31465|31460|31465|31460|237
1619085640000|2021-04-22 10:00:40|31460|31455|31465|31455|31465|31460|31460|31455|229
1619085650000|2021-04-22 10:00:50|31470|31460|31470|31465|31470|31465|31465|31460|1187
1619085690000|2021-04-22 10:01:30|||||||||63
1619085700000|2021-04-22 10:01:40|31465|31460|31465|31460|31465|31460|31465|31460|703
1619085710000|2021-04-22 10:01:50|||||||||50
1619085730000|2021-04-22 10:02:10|31460|31455|31465|31455|31465|31455|31460|31455|297
1619085760000|2021-04-22 10:02:40||31460||31460||31460||31460|17
1619085770000|2021-04-22 10:02:50||31455||31455||31455||31455|18
1619085780000|2021-04-22 10:03:00|31460|31460|31460|31450|31460|31460|31455|31450|210
1619085790000|2021-04-22 10:03:10|31465|31455|31465|31455|31465|31455|31465|31455|128
1619085800000|2021-04-22 10:03:20|31460|31450|31455|31450|31460|31450|31455|31450|281
1619085810000|2021-04-22 10:03:30|31450|31445|31455|31445|31455|31445|31450|31445|17
1619085820000|2021-04-22 10:03:40|31450||31450||31450||31450||0
1619085830000|2021-04-22 10:03:50|31445|31440|31445|31435|31450|31440|31440|31430|688
1619085840000|2021-04-22 10:04:00|31440|31425|31440|31435|31445|31435|31430|31425|1619
1619085850000|2021-04-22 10:04:10|31445|31440|31440|31435|31450|31445|31440|31435|3053
1619085860000|2021-04-22 10:04:20|31445|31440|31450|31440|31450|31445|31445|31435|32
1619085880000|2021-04-22 10:04:40|31445|31435|31440|31435|31445|31440|31435|31430|985
1619085890000|2021-04-22 10:04:50|31445|31440|31445|31435|31445|31440|31440|31435|27
1619085900000|2021-04-22 10:05:00|31440|31430|31440|31435|31440|31435|31440|31430|186
1619085910000|2021-04-22 10:05:10|31445|31440|31445|31440|31445|31440|31440|31435|904
1619085930000|2021-04-22 10:05:30|31440|31435|31445|31435|31445|31435|31440|31435|46
1619085940000|2021-04-22 10:05:40||31440||31440||31440||31440|30
1619085970000|2021-04-22 10:06:10|31440|31435|31440|31435|31445|31435|31440|31435|365
1619085980000|2021-04-22 10:06:20|31445|31440|31450|31445|31450|31445|31445|31440|104
1619086000000|2021-04-22 10:06:40|31455|31450|31450|31445|31455|31450|31450|31445|146
1619086020000|2021-04-22 10:07:00|||||||||14
1619086030000|2021-04-22 10:07:10|31445|31440|31445|31440|31445|31440|31445|31440|207
1619086040000|2021-04-22 10:07:20|31450|31445|31450|31445|31450|31445|31450|31445|29
1619086080000|2021-04-22 10:08:00|31445|31440|31445|31440|31445|31440|31445|31440|98
1619086090000|2021-04-22 10:08:10|31450|31435|31440|31435|31450|31440|31440|31435|295
1619086100000|2021-04-22 10:08:20|31445|31440|31445|31440|31445|31440|31445|31435|10
1619086120000|2021-04-22 10:08:40|31450|31445|31440|31435|31450|31445|31440|31435|292
1619086130000|2021-04-22 10:08:50|31445|31440|31445|31440|31445|31440|31445|31440|1
1619086140000|2021-04-22 10:09:00|31450|31445|31450|31445|31450|31445|31450|31445|187
1619086150000|2021-04-22 10:09:10|31445|31440|31445|31440|31445|31440|31445|31440|136
1619086160000|2021-04-22 10:09:20|31440|31435|31435|31430|31440|31435|31435|31430|208
1619086170000|2021-04-22 10:09:30|31440||31435||31440||31435||21
1619086180000|2021-04-22 10:09:40|31440|31425|31435|31425|31440|31425|31430|31425|43
1619086210000|2021-04-22 10:10:10|31440|31430|31435|31425|31440|31435|31435|31425|493
1619086220000|2021-04-22 10:10:20|31430|31420|31430|31420|31430|31425|31425|31415|188
1619086230000|2021-04-22 10:10:30|31425||31430||31430||31425||28
1619086240000|2021-04-22 10:10:40||31425||31420||31425||31420|3
1619086250000|2021-04-22 10:10:50|31425||31425||31425||31425||16
1619086260000|2021-04-22 10:11:00|31420|31415|31425|31420|31425|31420|31420|31415|428
1619086320000|2021-04-22 10:12:00|31430|31425|31430|31425|31430|31425|31430|31425|348
1619086360000|2021-04-22 10:12:40|||||||||141
1619086370000|2021-04-22 10:12:50|31425|31420|31425|31420|31425|31420|31425|31420|352
1619086380000|2021-04-22 10:13:00|31430|31425|31430|31425|31430|31425|31430|31425|365
1619086400000|2021-04-22 10:13:20|31425|31420|31420|31415|31425|31420|31420|31415|557
1619086410000|2021-04-22 10:13:30|31415|31410|31410|31405|31415|31410|31410|31405|354
1619086420000|2021-04-22 10:13:40|31415|31410|31405|31400|31415|31410|31405|31400|756
1619086430000|2021-04-22 10:13:50|31410|31405|31400|31390|31415|31405|31395|31390|1639
1619086440000|2021-04-22 10:14:00|31405|31395|31410|31400|31410|31400|31405|31390|514
1619086460000|2021-04-22 10:14:20|31415|31405|31420|31410|31420|31415|31415|31405|673
1619086490000|2021-04-22 10:14:50|31415|31405|31415|31405|31415|31405|31410|31405|790
1619086500000|2021-04-22 10:15:00|31410||31415||31415||31410||0
1619086520000|2021-04-22 10:15:20|31410|31410|31410|31405|31410|31410|31410|31405|158
1619086530000|2021-04-22 10:15:30|31405|31400|31400|31395|31405|31400|31395|31390|309
1619086540000|2021-04-22 10:15:40|31405|31400|31410|31400|31410|31400|31405|31400|117
1619086550000|2021-04-22 10:15:50|31405|31395|31405|31395|31410|31400|31405|31395|265
1619086560000|2021-04-22 10:16:00|31400||31400||31400||31400||10
1619086570000|2021-04-22 10:16:10|31395|31390|31390|31380|31395|31390|31390|31380|91
1619086580000|2021-04-22 10:16:20|31395|31385|31395|31390|31400|31390|31395|31385|118
1619086600000|2021-04-22 10:16:40|||||||||94
1619086610000|2021-04-22 10:16:50|31400|31395|31400|31395|31400|31395|31395|31390|292
1619086620000|2021-04-22 10:17:00|31395|31390|31400|31390|31400|31395|31395|31390|23
1619086630000|2021-04-22 10:17:10|31395|31395|31400|31390|31400|31395|31395|31390|86
1619086640000|2021-04-22 10:17:20|31395||31395||31395||31395||1268
1619086650000|2021-04-22 10:17:30|31400||31400||31400||31400||0
1619086660000|2021-04-22 10:17:40|31395||31400||31400||31395||0
1619086670000|2021-04-22 10:17:50|31395||31400||31400||31395||0
1619086690000|2021-04-22 10:18:10||31395||31395||31395||31395|148
1619086700000|2021-04-22 10:18:20|||||||||1
1619086710000|2021-04-22 10:18:30|||||||||11
1619086720000|2021-04-22 10:18:40|31405|31400|31405|31400|31405|31400|31405|31400|1067
1619086730000|2021-04-22 10:18:50|31400|31395|31405|31400|31405|31400|31400|31395|657
1619086750000|2021-04-22 10:19:10|31400|31395|31400|31395|31405|31400|31400|31390|283
1619086760000|2021-04-22 10:19:20|31405||31400||31405||31400||0
1619086770000|2021-04-22 10:19:30|31405|31390|31395|31390|31405|31390|31395|31390|185
1619086780000|2021-04-22 10:19:40|31400|31395|31400|31395|31400|31395|31400|31395|1
1619086790000|2021-04-22 10:19:50|31395|31390|31395|31390|31395|31390|31395|31390|122
1619086800000|2021-04-22 10:20:00|31400|31395|31405|31395|31405|31400|31400|31395|1602
1619086810000|2021-04-22 10:20:10||31400||31400||31400||31400|0
1619086820000|2021-04-22 10:20:20|31400|31395|31405|31395|31405|31400|31400|31395|199
1619086830000|2021-04-22 10:20:30|31400||31405||31405||31400||0
1619086850000|2021-04-22 10:20:50|31400||31400||31400||31400||0
1619086860000|2021-04-22 10:21:00|||||||||13
1619086870000|2021-04-22 10:21:10|31405|31400|31405|31400|31405|31400|31400|31400|288
1619086880000|2021-04-22 10:21:20|||||||||5
1619086890000|2021-04-22 10:21:30|||||||||12
1619086910000|2021-04-22 10:21:50|||||||||56
1619086920000|2021-04-22 10:22:00|31400|31395|31400|31395|31400|31395|31400|31395|490
1619086930000|2021-04-22 10:22:10|||||||||17
1619086940000|2021-04-22 10:22:20|||||||||18
1619086970000|2021-04-22 10:22:50|||||||||2
1619086980000|2021-04-22 10:23:00|||||||||42
1619087030000|2021-04-22 10:23:50|31395|31390|31395|31390|31395|31390|31395|31390|165
1619087050000|2021-04-22 10:24:10|31400|31395|31400|31395|31400|31395|31400|31395|333
1619087120000|2021-04-22 10:25:20|31405|31400|31405|31400|31410|31405|31405|31400|1283
1619087130000|2021-04-22 10:25:30|31400|31395|31400|31390|31400|31395|31395|31390|781
1619087140000|2021-04-22 10:25:40||31395||31395||31395||31395|74
1619087170000|2021-04-22 10:26:10|31395|31390|31390|31385|31395|31390|31390|31385|4923
1619087180000|2021-04-22 10:26:20|31395|31390|31400|31395|31400|31395|31395|31390|849
1619087190000|2021-04-22 10:26:30|||||||||278
1619087210000|2021-04-22 10:26:50|||||||||66
1619087230000|2021-04-22 10:27:10|31395|31390|31395|31390|31395|31390|31395|31390|3568
1619087240000|2021-04-22 10:27:20|31390|31385|31375|31365|31390|31385|31370|31365|5592
1619087250000|2021-04-22 10:27:30|31380|31370|31375|31370|31380|31375|31375|31365|806
1619087270000|2021-04-22 10:27:50|31380|31375|31380|31375|31380|31375|31380|31375|814
1619087280000|2021-04-22 10:28:00|31375|31370|31375|31370|31375|31370|31375|31370|440
1619087290000|2021-04-22 10:28:10|31380|31375|31380|31375|31380|31375|31375|31370|526
1619087300000|2021-04-22 10:28:20|||||||||8
1619087320000|2021-04-22 10:28:40|||||||||80
1619087330000|2021-04-22 10:28:50|||||||||2347
1619087360000|2021-04-22 10:29:20|||||||||1415
1619087370000|2021-04-22 10:29:30|||||||||2518
1619087390000|2021-04-22 10:29:50|||||||||2916
1619087400000|2021-04-22 10:30:00|31385|31380|31395|31390|31395|31390|31385|31380|5504
1619087420000|2021-04-22 10:30:20|31390|31385|31390|31385|31390|31385|31390|31385|887
1619087430000|2021-04-22 10:30:30|31395||31395||31395||31395||113
1619087440000|2021-04-22 10:30:40|31390||31395||31395||31390||0
1619087470000|2021-04-22 10:31:10|31400|31390|31405|31395|31405|31400|31400|31390|3882
1619087480000|2021-04-22 10:31:20|31400|31400|31405|31400|31405|31400|31400|31395|336
1619087490000|2021-04-22 10:31:30|31410|31405|31415|31410|31415|31410|31410|31405|254
1619087510000|2021-04-22 10:31:50|31410|31405|31415|31405|31415|31405|31410|31405|931
1619087520000|2021-04-22 10:32:00||31410||31410||31410||31410|7
1619087530000|2021-04-22 10:32:10|||||||||28
1619087540000|2021-04-22 10:32:20|31410|31405|31415|31405|31415|31410|31410|31405|402
1619087560000|2021-04-22 10:32:40||31410||31410||31410||31410|79
1619087570000|2021-04-22 10:32:50|31410|31405|31415|31405|31415|31405|31410|31405|194
1619087580000|2021-04-22 10:33:00|31410||31410||31410||31410||0
1619087590000|2021-04-22 10:33:10|||||||||59
1619087600000|2021-04-22 10:33:20|31405|31400|31400|31390|31405|31400|31395|31390|1163
1619087610000|2021-04-22 10:33:30|31405|31395|31400|31395|31405|31400|31400|31390|809
1619087620000|2021-04-22 10:33:40|31405|31400|31400|31395|31405|31400|31400|31395|139
1619087630000|2021-04-22 10:33:50|31405||31405||31405||31405||0
1619087640000|2021-04-22 10:34:00||31400||31395||31400||31395|14
1619087650000|2021-04-22 10:34:10|31410|31400|31405|31395|31410|31405|31400|31395|202
1619087660000|2021-04-22 10:34:20|31400|31400|31405|31395|31405|31400|31400|31395|43
1619087680000|2021-04-22 10:34:40|31400|31385|31400|31390|31400|31395|31390|31385|816
1619087690000|2021-04-22 10:34:50|31405|31395|31410|31400|31410|31400|31405|31395|174
1619087700000|2021-04-22 10:35:00|31405|31395|31400|31390|31410|31395|31395|31390|181
1619087720000|2021-04-22 10:35:20|31395|31395|31400|31395|31405|31395|31390|31385|1132
1619087730000|2021-04-22 10:35:30|31395|31390|31395|31390|31400|31395|31395|31390|82
1619087750000|2021-04-22 10:35:50|31400|31395|31400|31395|31400|31395|31400|31395|42
1619087760000|2021-04-22 10:36:00|31405|31400|31410|31405|31415|31405|31405|31400|359
1619087790000|2021-04-22 10:36:30|31405|31400|31405|31395|31405|31400|31395|31390|448
1619087830000|2021-04-22 10:37:10|31400|31390|31395|31390|31405|31390|31395|31390|16
1619087840000|2021-04-22 10:37:20|31390|31385|31395|31385|31395|31390|31390|31385|64
1619087860000|2021-04-22 10:37:40|31400|31390|31400|31390|31400|31390|31400|31390|0
1619087880000|2021-04-22 10:38:00|31395||31395||31395||31395||2
1619087890000|2021-04-22 10:38:10|31400|31395|31400|31395|31400|31395|31400|31395|1
1619087900000|2021-04-22 10:38:20|31395|31390|31395|31390|31400|31395|31395|31390|305
1619087910000|2021-04-22 10:38:30|31400||31400||31400||31400||0
1619087930000|2021-04-22 10:38:50|31395|31385|31390|31380|31395|31385|31385|31380|212
1619087950000|2021-04-22 10:39:10||31385||31385||31385||31385|0
1619087960000|2021-04-22 10:39:20|31385|31380|31390|31385|31390|31385|31385|31380|124
1619087970000|2021-04-22 10:39:30|31385|31380|31390|31380|31390|31380|31385|31380|259
1619087990000|2021-04-22 10:39:50||31385||31385||31385||31385|34
1619088010000|2021-04-22 10:40:10|||||||||3
1619088040000|2021-04-22 10:40:40|31395|31390|31395|31385|31395|31390|31395|31385|163
1619088050000|2021-04-22 10:40:50|31390||31390||31390||31390||0
1619088060000|2021-04-22 10:41:00|||||||||44
1619088070000|2021-04-22 10:41:10|31395||31395||31395||31395||0
1619088110000|2021-04-22 10:41:50|31390||31395||31395||31390||42
1619088140000|2021-04-22 10:42:20|31390||31390||31390||31390||0
1619088150000|2021-04-22 10:42:30|31395|31390|31395|31390|31395|31390|31395|31390|0
1619088160000|2021-04-22 10:42:40|31390|31385|31390|31385|31390|31385|31390|31385|191
1619088170000|2021-04-22 10:42:50|31395||31395||31395||31395||0
1619088220000|2021-04-22 10:43:40||31390||31390||31390||31390|0
1619088230000|2021-04-22 10:43:50|31390|31385|31390|31385|31390|31385|31390|31385|21
1619088240000|2021-04-22 10:44:00|31395||31395||31395||31395||0
1619088260000|2021-04-22 10:44:20|31390||31390||31390||31390||25
1619088270000|2021-04-22 10:44:30|31395||31395||31395||31395||0
1619088280000|2021-04-22 10:44:40|31390||31390||31390||31390||27
1619088300000|2021-04-22 10:45:00|31395|31390|31395|31390|31395|31390|31395|31390|113
1619088330000|2021-04-22 10:45:30|31400|31395|31400|31395|31400|31395|31400|31395|429
1619088340000|2021-04-22 10:45:40|31405|31400|31405|31400|31405|31400|31405|31400|589
1619088350000|2021-04-22 10:45:50|31410|31405|31410|31405|31410|31405|31410|31405|240
1619088360000|2021-04-22 10:46:00|||||||||39
1619088390000|2021-04-22 10:46:30|31405|31400|31405|31395|31405|31400|31400|31395|1187
1619088420000|2021-04-22 10:47:00|31400|31390|31390|31385|31405|31390|31390|31380|1057
1619088430000|2021-04-22 10:47:10|31395|31390|31395|31390|31395|31390|31395|31390|0
1619088440000|2021-04-22 10:47:20|31390|31385|31390|31385|31395|31390|31390|31385|175
1619088450000|2021-04-22 10:47:30|31385|31380|31390|31380|31390|31385|31385|31380|68
1619088460000|2021-04-22 10:47:40|31385||31385||31385||31385||36
1619088480000|2021-04-22 10:48:00|31390|31385|31390|31380|31390|31385|31390|31380|107
1619088540000|2021-04-22 10:49:00|31385|31375|31385|31380|31385|31380|31380|31375|2158
1619088550000|2021-04-22 10:49:10|||||||||210
1619088560000|2021-04-22 10:49:20|31390|31385|31390|31380|31390|31385|31385|31380|880
1619088570000|2021-04-22 10:49:30|31385|31375|31380|31375|31385|31375|31380|31375|687
1619088590000|2021-04-22 10:49:50|31385|31380|31385|31380|31385|31380|31380|31375|219
1619088600000|2021-04-22 10:50:00|31380|31375|31380|31375|31380|31380|31380|31375|1195
1619088610000|2021-04-22 10:50:10|31385||31385||31385||31385||0
1619088640000|2021-04-22 10:50:40|31380|31380|31380|31375|31380|31380|31380|31375|259
1619088650000|2021-04-22 10:50:50|31385|31380|31390|31385|31390|31385|31385|31380|371
1619088660000|2021-04-22 10:51:00|31385|31380|31385|31375|31385|31380|31380|31375|153
1619088680000|2021-04-22 10:51:20|||||||||46
1619088690000|2021-04-22 10:51:30|31390|31380|31390|31380|31390|31380|31390|31380|14
1619088700000|2021-04-22 10:51:40||31385||31380||31385||31380|50
1619088710000|2021-04-22 10:51:50|31385|31375|31380|31375|31385|31380|31380|31375|81
1619088720000|2021-04-22 10:52:00|31385||31380||31385||31380||13
1619088750000|2021-04-22 10:52:30|31375|31370|31380|31370|31380|31375|31375|31370|1039
1619088760000|2021-04-22 10:52:40||31375||31375||31375||31375|242
1619088770000|2021-04-22 10:52:50|31375|31370|31380|31370|31380|31370|31375|31370|76
1619088780000|2021-04-22 10:53:00|31375||31375||31375||31375||0
1619088790000|2021-04-22 10:53:10|31370|31365|31350|31345|31370|31365|31350|31345|2014
1619088800000|2021-04-22 10:53:20|31355|31350|31350|31345|31355|31350|31350|31345|196
1619088810000|2021-04-22 10:53:30|31345|31340|31340|31330|31345|31340|31335|31330|658
1619088820000|2021-04-22 10:53:40|31345|31335|31345|31340|31345|31340|31345|31335|0
1619088830000|2021-04-22 10:53:50|31350|31345|31350|31340|31350|31345|31345|31340|524
1619088840000|2021-04-22 10:54:00|31345|31345|31350|31340|31350|31345|31345|31340|63
1619088870000|2021-04-22 10:54:30|31355|31345|31360|31355|31360|31355|31355|31340|1792
1619088880000|2021-04-22 10:54:40|31365|31360|31365|31355|31365|31360|31360|31355|42
1619088890000|2021-04-22 10:54:50|31370|31360|31375|31370|31375|31370|31370|31360|560
1619088930000|2021-04-22 10:55:30|31380|31375|31380|31375|31385|31375|31380|31375|197
1619088950000|2021-04-22 10:55:50|31375|31370|31380|31370|31380|31370|31375|31370|354
1619088960000|2021-04-22 10:56:00|31375|31375|31375|31370|31380|31375|31370|31365|231
1619088970000|2021-04-22 10:56:10|31370|31365|31370|31360|31370|31365|31360|31350|474
1619088980000|2021-04-22 10:56:20||31365||31365||31365||31365|3
1619088990000|2021-04-22 10:56:30|||||||||2
1619089010000|2021-04-22 10:56:50|31375|31370|31375|31370|31375|31370|31375|31370|270
1619089020000|2021-04-22 10:57:00|31370|31365|31370|31360|31370|31365|31370|31360|138
1619089030000|2021-04-22 10:57:10|31375|31365|31375|31365|31375|31365|31375|31360|34
1619089040000|2021-04-22 10:57:20||31370||31370||31370||31370|0
1619089050000|2021-04-22 10:57:30|31380|31375|31380|31375|31380|31375|31380|31370|410
1619089060000|2021-04-22 10:57:40|31385|31380|31380|31375|31385|31380|31380|31375|209
1619089070000|2021-04-22 10:57:50|31385|31380|31385|31375|31385|31380|31385|31375|0
1619089080000|2021-04-22 10:58:00||31380||31380||31380||31380|5
1619089100000|2021-04-22 10:58:20|31390|31385|31395|31390|31395|31390|31390|31385|224
1619089110000|2021-04-22 10:58:30|31400|31395|31400|31395|31400|31395|31400|31395|134
1619089120000|2021-04-22 10:58:40|31405|31400|31395|31390|31405|31400|31395|31390|512
1619089130000|2021-04-22 10:58:50|31390|31385|31395|31390|31395|31390|31390|31385|42
1619089140000|2021-04-22 10:59:00||31385||31385||31385||31385|10
1619089150000|2021-04-22 10:59:10||31390||31385||31390||31385|0
1619089160000|2021-04-22 10:59:20||31390||31390||31390||31390|0
1619089170000|2021-04-22 10:59:30|||||||||105
1619089180000|2021-04-22 10:59:40|||||||||209
1619089190000|2021-04-22 10:59:50|||||||||30
1619089200000|2021-04-22 11:00:00|31390|31385|31390|31380|31395|31390|31385|31380|792
1619089210000|2021-04-22 11:00:10|31395|31385|31395|31390|31405|31395|31395|31385|1991
1619089220000|2021-04-22 11:00:20|31390|31385|31385|31380|31395|31390|31385|31380|445
1619089230000|2021-04-22 11:00:30|31390|31385|31395|31385|31400|31390|31390|31385|307
1619089240000|2021-04-22 11:00:40||31390||31390||31390||31390|0
1619089250000|2021-04-22 11:00:50|31400|31395|31395|31390|31400|31395|31395|31390|211
1619089260000|2021-04-22 11:01:00|31400|31395|31400|31395|31400|31395|31395|31390|1
1619089300000|2021-04-22 11:01:40|||||||||51
1619089320000|2021-04-22 11:02:00|||||||||7
1619089350000|2021-04-22 11:02:30|31395|31390|31400|31395|31400|31395|31395|31390|417
1619089370000|2021-04-22 11:02:50|31405|31400|31400|31395|31405|31400|31400|31395|476
1619089380000|2021-04-22 11:03:00|31395|31390|31400|31395|31400|31395|31395|31390|237
1619089390000|2021-04-22 11:03:10|||||||||9
1619089400000|2021-04-22 11:03:20|||||||||21
1619089410000|2021-04-22 11:03:30|||||||||24
1619089420000|2021-04-22 11:03:40|31395|31390|31395|31390|31395|31390|31395|31390|132
1619089430000|2021-04-22 11:03:50|31400|31385|31390|31385|31400|31385|31390|31385|56
1619089440000|2021-04-22 11:04:00|31385|31380|31390|31385|31390|31385|31385|31380|667
1619089450000|2021-04-22 11:04:10|31385|31380|31390|31380|31390|31380|31385|31380|7
1619089470000|2021-04-22 11:04:30|31395|31385|31395|31385|31395|31390|31390|31380|389
1619089480000|2021-04-22 11:04:40|31390||31390||31390||31390||73
1619089490000|2021-04-22 11:04:50|31395||31395||31395||31395||0
1619089500000|2021-04-22 11:05:00|31390|31380|31385|31380|31395|31380|31385|31380|154
1619089510000|2021-04-22 11:05:10|31390|31385|31390|31385|31390|31385|31385|31380|807
1619089520000|2021-04-22 11:05:20|31385|31380|31385|31380|31390|31380|31385|31380|57
1619089530000|2021-04-22 11:05:30|31390|31385|31390|31385|31390|31385|31390|31385|87
1619089540000|2021-04-22 11:05:40||31380||31385||31385||31380|0
1619089550000|2021-04-22 11:05:50||31380||31385||31385||31380|0
1619089560000|2021-04-22 11:06:00|||||||||58
1619089570000|2021-04-22 11:06:10|31395|31390|31390|31380|31395|31390|31385|31380|189
1619089590000|2021-04-22 11:06:30||31385||31380||31385||31380|82
1619089620000|2021-04-22 11:07:00||31385||31385||31385||31385|732
1619089630000|2021-04-22 11:07:10|31385|31380|31385|31380|31385|31380|31385|31380|14
1619089640000|2021-04-22 11:07:20|31380|31375|31390|31380|31390|31385|31380|31375|2306
1619089660000|2021-04-22 11:07:40|31395|31385|31395|31390|31405|31395|31390|31380|1734
1619089670000|2021-04-22 11:07:50|31390|31385|31395|31385|31395|31390|31390|31385|107
1619089680000|2021-04-22 11:08:00|31400|31390|31405|31395|31405|31395|31400|31390|40
1619089690000|2021-04-22 11:08:10|31400|31390|31400|31390|31405|31390|31395|31390|32
1619089700000|2021-04-22 11:08:20|31405|31395|31405|31395|31405|31400|31400|31395|650
1619089710000|2021-04-22 11:08:30||31400||31400||31400||31400|0
1619089720000|2021-04-22 11:08:40|31400|31395|31405|31395|31405|31395|31400|31395|7
1619089730000|2021-04-22 11:08:50|31400|31400|31410|31405|31410|31405|31400|31395|308
1619089740000|2021-04-22 11:09:00|31405|31400|31410|31400|31410|31400|31405|31400|7
1619089750000|2021-04-22 11:09:10|31415|31405|31415|31405|31415|31410|31415|31405|169
1619089760000|2021-04-22 11:09:20|31420|31410|31425|31415|31425|31415|31420|31410|263
1619089770000|2021-04-22 11:09:30|31420|31420|31410|31405|31420|31420|31410|31405|1165
1619089780000|2021-04-22 11:09:40|31415|31410|31415|31405|31415|31410|31410|31405|744
1619089790000|2021-04-22 11:09:50|31420|31410|31420|31410|31420|31410|31420|31410|30
1619089800000|2021-04-22 11:10:00|31415||31415||31415||31415||187
1619089810000|2021-04-22 11:10:10|31410|31405|31415|31405|31415|31405|31410|31405|102
1619089840000|2021-04-22 11:10:40||31410||31410||31410||31410|0
1619089850000|2021-04-22 11:10:50|31420|31415|31425|31415|31425|31415|31420|31415|76
1619089860000|2021-04-22 11:11:00|31430|31420|31430|31420|31430|31420|31430|31420|50
1619089920000|2021-04-22 11:12:00|||||||||15
1619089990000|2021-04-22 11:13:10||31425||31425||31425||31420|135
1619090000000|2021-04-22 11:13:20|31425|31420|31425|31420|31425|31420|31425|31420|118
1619090030000|2021-04-22 11:13:50|||||||||37
1619090040000|2021-04-22 11:14:00|31420|31415|31415|31410|31420|31415|31415|31410|789
1619090050000|2021-04-22 11:14:10|31410|31405|31410|31405|31415|31405|31410|31405|128
1619090060000|2021-04-22 11:14:20|31415|31410|31415|31410|31415|31410|31415|31410|38
1619090080000|2021-04-22 11:14:40|31420|31415|31420|31415|31420|31415|31420|31415|1
1619090090000|2021-04-22 11:14:50|31415|31410|31420|31410|31420|31415|31415|31410|31
1619090100000|2021-04-22 11:15:00|31415||31420||31420||31415||0
1619090110000|2021-04-22 11:15:10|31415||31415||31415||31415||0
1619090120000|2021-04-22 11:15:20|31410|31405|31405|31400|31410|31405|31405|31400|191
1619090130000|2021-04-22 11:15:30|31410|31405|31415|31405|31415|31410|31405|31400|249
1619090150000|2021-04-22 11:15:50|31410|31400|31400|31395|31410|31400|31400|31395|269
1619090160000|2021-04-22 11:16:00|31405|31400|31405|31400|31405|31400|31405|31400|53
1619090170000|2021-04-22 11:16:10|31410|31405|31405|31400|31410|31405|31405|31400|118
1619090180000|2021-04-22 11:16:20|31410||31410||31410||31410||0
1619090190000|2021-04-22 11:16:30|31415|31405|31410|31400|31415|31410|31405|31400|358
1619090210000|2021-04-22 11:16:50|||||||||13
1619090220000|2021-04-22 11:17:00|31405|31395|31400|31390|31410|31395|31395|31390|158
1619090250000|2021-04-22 11:17:30|31395||31395||31395||31395||159
1619090260000|2021-04-22 11:17:40|31400||31400||31400||31400||0
1619090280000|2021-04-22 11:18:00|31395|31395|31400|31390|31400|31395|31395|31390|97
1619090310000|2021-04-22 11:18:30||31395||31395||31395||31395|50
1619090330000|2021-04-22 11:18:50|31395|31390|31390|31385|31395|31390|31390|31385|407
1619090340000|2021-04-22 11:19:00|||||||||33
1619090350000|2021-04-22 11:19:10|31385|31380|31385|31380|31385|31380|31385|31380|123
1619090360000|2021-04-22 11:19:20|31390|31385|31390|31385|31390|31385|31385|31380|90
1619090370000|2021-04-22 11:19:30|31385|31380|31390|31380|31390|31385|31385|31380|96
1619090390000|2021-04-22 11:19:50|||||||||30
1619090400000|2021-04-22 11:20:00|31385||31385||31385||31385||0
1619090410000|2021-04-22 11:20:10|31380|31375|31385|31375|31385|31380|31380|31375|269
1619090420000|2021-04-22 11:20:20|31390|31380|31395|31385|31395|31390|31390|31380|343
1619090430000|2021-04-22 11:20:30|31390|31380|31390|31380|31390|31380|31385|31380|158
1619090450000|2021-04-22 11:20:50||31385||31380||31385||31380|11
1619090460000|2021-04-22 11:21:00|31385||31385||31385||31385||0
1619090470000|2021-04-22 11:21:10|31380|31375|31385|31380|31385|31380|31380|31375|439
1619090490000|2021-04-22 11:21:30|31380|31375|31380|31375|31385|31380|31380|31375|375
1619090500000|2021-04-22 11:21:40|31385|31380|31385|31375|31385|31380|31385|31375|108
1619090520000|2021-04-22 11:22:00||31380||31380||31380||31375|58
1619090530000|2021-04-22 11:22:10|31380|31375|31380|31375|31380|31380|31380|31375|169
1619090540000|2021-04-22 11:22:20|31385||31385||31385||31385||0
1619090550000|2021-04-22 11:22:30||31380||31380||31380||31380|0
1619090560000|2021-04-22 11:22:40|31380|31375|31385|31375|31385|31380|31380|31375|84
1619090570000|2021-04-22 11:22:50|31380|31380|31380|31375|31385|31380|31380|31375|3337
1619090580000|2021-04-22 11:23:00|||||||||814
1619090590000|2021-04-22 11:23:10|31375|31370|31370|31365|31375|31370|31370|31365|1563
1619090600000|2021-04-22 11:23:20|31375|31370|31375|31365|31375|31370|31370|31365|88
1619090610000|2021-04-22 11:23:30|31380|31370|31380|31375|31380|31375|31380|31370|664
1619090620000|2021-04-22 11:23:40|31385|31380|31390|31380|31390|31380|31385|31380|520
1619090640000|2021-04-22 11:24:00|31385|31375|31380|31375|31385|31375|31375|31370|252
1619090650000|2021-04-22 11:24:10|31375|31370|31375|31370|31375|31370|31375|31370|57
1619090660000|2021-04-22 11:24:20|31380|31375|31380|31375|31380|31375|31380|31375|25
1619090670000|2021-04-22 11:24:30||31370||31370||31370||31370|0
1619090690000|2021-04-22 11:24:50|31375|31375|31375|31365|31375|31375|31370|31365|413
1619090700000|2021-04-22 11:25:00||31370||31370||31370||31370|77
1619090710000|2021-04-22 11:25:10|31380|31375|31385|31375|31385|31375|31380|31375|37
1619090720000|2021-04-22 11:25:20|31380||31380||31380||31380||6
1619090730000|2021-04-22 11:25:30|31375|31370|31380|31370|31380|31370|31375|31370|541
1619090740000|2021-04-22 11:25:40|31385|31375|31380|31375|31385|31380|31380|31375|104
1619090750000|2021-04-22 11:25:50|31385|31380|31385|31375|31385|31380|31380|31375|612
1619090770000|2021-04-22 11:26:10|31390|31380|31390|31380|31390|31385|31390|31380|213
1619090780000|2021-04-22 11:26:20||31385||31385||31385||31385|109
1619090790000|2021-04-22 11:26:30|31395|31390|31395|31385|31395|31390|31390|31385|493
1619090800000|2021-04-22 11:26:40|31390|31380|31385|31380|31390|31385|31385|31380|182
1619090810000|2021-04-22 11:26:50|31390|31375|31400|31395|31400|31395|31390|31375|846
1619090820000|2021-04-22 11:27:00|31395|31390|31400|31395|31400|31395|31395|31390|1427
1619090830000|2021-04-22 11:27:10|31395|31390|31400|31390|31400|31390|31395|31390|147
1619090870000|2021-04-22 11:27:50||31395||31395||31395||31395|74
1619090880000|2021-04-22 11:28:00|||||||||44
1619090890000|2021-04-22 11:28:10|||||||||10
1619090900000|2021-04-22 11:28:20|||||||||20
1619090910000|2021-04-22 11:28:30|31395|31390|31395|31385|31395|31390|31390|31385|908
1619090920000|2021-04-22 11:28:40|31390|31390|31395|31390|31395|31390|31390|31385|61
1619090940000|2021-04-22 11:29:00|31400|31395|31400|31395|31400|31395|31400|31395|303
1619090950000|2021-04-22 11:29:10|31405|31400|31400|31395|31405|31400|31400|31395|120
1619090960000|2021-04-22 11:29:20|31395|31390|31395|31390|31400|31390|31395|31390|337
1619090990000|2021-04-22 11:29:50|31390|31385|31390|31385|31390|31385|31390|31385|1091
1619091020000|2021-04-22 11:30:20|||||||||36
1619091030000|2021-04-22 11:30:30|31385|31380|31380|31375|31385|31380|31380|31375|892
1619091040000|2021-04-22 11:30:40|31385||31380||31385||31380||0
1619091060000|2021-04-22 11:31:00|31375|31370|31380|31375|31380|31375|31375|31370|389
1619091070000|2021-04-22 11:31:10||31370||31370||31375||31370|25
1619091080000|2021-04-22 11:31:20||31375||31375||31375||31375|36
1619091100000|2021-04-22 11:31:40|||||||||2
1619091110000|2021-04-22 11:31:50|||||||||136
1619091120000|2021-04-22 11:32:00|31385|31380|31385|31380|31385|31380|31385|31380|302
1619091130000|2021-04-22 11:32:10|31380|31375|31385|31375|31385|31380|31380|31375|511
1619091140000|2021-04-22 11:32:20|31380||31385||31385||31380||57
1619091160000|2021-04-22 11:32:40|31390|31380|31390|31385|31390|31385|31390|31380|299
1619091170000|2021-04-22 11:32:50|31395||31395||31395||31395||25
1619091180000|2021-04-22 11:33:00|31390||31395||31395||31390||80
1619091210000|2021-04-22 11:33:30||31390||31390||31390||31390|37
1619091240000|2021-04-22 11:34:00|31390|31385|31395|31385|31395|31385|31390|31385|161
1619091260000|2021-04-22 11:34:20|31390||31395||31395||31390||68
1619091270000|2021-04-22 11:34:30|31390||31395||31395||31390||2
1619091340000|2021-04-22 11:35:40|31390|31390|31395|31390|31395|31390|31390|31385|815
1619091350000|2021-04-22 11:35:50|31390|31385|31395|31390|31395|31390|31390|31385|77
1619091370000|2021-04-22 11:36:10|31390|31385|31395|31390|31395|31390|31390|31385|254
1619091390000|2021-04-22 11:36:30|||||||||24
1619091420000|2021-04-22 11:37:00|||||||||47
1619091440000|2021-04-22 11:37:20|31390|31385|31390|31385|31395|31385|31390|31385|243
1619091450000|2021-04-22 11:37:30|31385|31380|31385|31380|31390|31380|31385|31380|41
1619091470000|2021-04-22 11:37:50|31380|31375|31380|31375|31380|31375|31380|31375|73
1619091480000|2021-04-22 11:38:00|31385|31380|31380|31375|31385|31380|31380|31375|161
1619091490000|2021-04-22 11:38:10|31385|31380|31385|31380|31385|31380|31385|31380|407
1619091500000|2021-04-22 11:38:20|31380|31375|31380|31375|31380|31375|31380|31375|142
1619091510000|2021-04-22 11:38:30|||||||||11
1619091520000|2021-04-22 11:38:40|31375|31370|31375|31370|31375|31370|31375|31370|60
1619091540000|2021-04-22 11:39:00|31370|31365|31375|31370|31375|31370|31370|31365|128
1619091550000|2021-04-22 11:39:10||31365||31365||31365||31365|0
1619091570000|2021-04-22 11:39:30|31370|31370|31370|31360|31375|31370|31365|31360|153
1619091580000|2021-04-22 11:39:40||31365||31365||31365||31365|2
1619091600000|2021-04-22 11:40:00|31365|31360|31365|31355|31365|31365|31360|31355|242
1619091610000|2021-04-22 11:40:10|31360|31350|31355|31350|31360|31350|31355|31350|165
1619091620000|2021-04-22 11:40:20|31360|31355|31360|31355|31360|31355|31360|31355|294
1619091630000|2021-04-22 11:40:30|||||||||58
1619091660000|2021-04-22 11:41:00|31365|31360|31365|31360|31365|31360|31365|31360|740
1619091680000|2021-04-22 11:41:20|||||||||40
1619091700000|2021-04-22 11:41:40|31360|31355|31360|31355|31360|31355|31360|31355|733
1619091710000|2021-04-22 11:41:50|||||||||18
1619091720000|2021-04-22 11:42:00|31355|31350|31360|31350|31360|31350|31355|31350|189
1619091740000|2021-04-22 11:42:20||31355||31355||31355||31355|0
1619091750000|2021-04-22 11:42:30|31365|31360|31365|31360|31365|31360|31365|31360|186
1619091770000|2021-04-22 11:42:50|31370|31365|31365|31360|31370|31365|31365|31360|568
1619091790000|2021-04-22 11:43:10|31360|31355|31355|31350|31360|31355|31355|31350|489
1619091800000|2021-04-22 11:43:20|||||||||246
1619091810000|2021-04-22 11:43:30|31350|31345|31350|31345|31350|31345|31350|31345|7
1619091820000|2021-04-22 11:43:40|31345|31340|31345|31340|31345|31340|31345|31340|66
1619091830000|2021-04-22 11:43:50|31350|31345|31350|31345|31350|31345|31350|31340|426
1619091850000|2021-04-22 11:44:10|||||||||18
1619091920000|2021-04-22 11:45:20||31340||31340||31345||31340|275
1619091930000|2021-04-22 11:45:30||31345||31345||31345||31345|0
1619091940000|2021-04-22 11:45:40|||||||||47
1619091950000|2021-04-22 11:45:50|31345|31340|31345|31340|31345|31345|31345|31340|44
1619091980000|2021-04-22 11:46:20|31340|31335|31335|31330|31340|31335|31335|31330|289
1619092010000|2021-04-22 11:46:50||31325||31325||31325||31325|171
1619092020000|2021-04-22 11:47:00|31340|31330|31340|31330|31340|31330|31340|31330|147
1619092030000|2021-04-22 11:47:10||31335||31335||31335||31330|0
1619092040000|2021-04-22 11:47:20|31335|31330|31345|31335|31345|31340|31335|31330|466
1619092050000|2021-04-22 11:47:30|31340|31340|31340|31335|31345|31340|31340|31335|149
1619092060000|2021-04-22 11:47:40|31345|31340|31345|31340|31345|31340|31345|31340|184
1619092070000|2021-04-22 11:47:50|31340|31335|31345|31335|31345|31335|31340|31335|21
1619092080000|2021-04-22 11:48:00|31350|31340|31345|31340|31350|31345|31345|31340|204
1619092090000|2021-04-22 11:48:10|31350|31345|31350|31345|31350|31345|31350|31340|544
1619092100000|2021-04-22 11:48:20|31355|31350|31355|31345|31355|31350|31355|31345|196
1619092110000|2021-04-22 11:48:30||31350||31350||31350||31350|0
1619092120000|2021-04-22 11:48:40|||||||||7
1619092140000|2021-04-22 11:49:00|31360|31355|31360|31355|31360|31355|31360|31355|0
1619092150000|2021-04-22 11:49:10||31350||31355||31355||31350|99
1619092170000|2021-04-22 11:49:30|||||||||92
1619092180000|2021-04-22 11:49:40|31365|31360|31370|31360|31370|31365|31360|31355|1528
1619092190000|2021-04-22 11:49:50|31365|31355|31360|31355|31365|31355|31360|31355|308
1619092200000|2021-04-22 11:50:00|31365||31360||31365||31360||47
1619092210000|2021-04-22 11:50:10|31365|31350|31355|31350|31365|31350|31355|31350|219
1619092220000|2021-04-22 11:50:20|31350|31345|31350|31345|31350|31345|31350|31345|115
1619092260000|2021-04-22 11:51:00|31345|31340|31350|31345|31350|31345|31340|31335|312
1619092280000|2021-04-22 11:51:20|31345|31340|31345|31340|31345|31340|31345|31340|285
1619092300000|2021-04-22 11:51:40|31350|31345|31350|31345|31350|31345|31350|31345|120
1619092330000|2021-04-22 11:52:10|31345|31340|31350|31345|31350|31345|31345|31340|809
1619092350000|2021-04-22 11:52:30|31355|31350|31355|31350|31355|31350|31350|31345|721
1619092360000|2021-04-22 11:52:40|31360|31355|31365|31360|31365|31360|31360|31355|676
1619092390000|2021-04-22 11:53:10|31360|31355|31360|31350|31365|31355|31355|31350|499
1619092400000|2021-04-22 11:53:20||31355||31355||31355||31355|0
1619092410000|2021-04-22 11:53:30|||||||||41
1619092420000|2021-04-22 11:53:40|||||||||307
1619092430000|2021-04-22 11:53:50|31355|31350|31350|31345|31355|31350|31350|31345|380
1619092440000|2021-04-22 11:54:00|31355|31350|31355|31345|31355|31350|31350|31345|124
1619092450000|2021-04-22 11:54:10|31350|31340|31350|31340|31350|31345|31345|31340|190
1619092460000|2021-04-22 11:54:20||31345||31345||31345||31345|0
1619092470000|2021-04-22 11:54:30|31355|31350|31350|31345|31355|31350|31350|31345|434
1619092490000|2021-04-22 11:54:50|31345|31340|31345|31340|31345|31340|31345|31340|147
1619092500000|2021-04-22 11:55:00|31350|31345|31350|31340|31350|31345|31345|31340|50
1619092530000|2021-04-22 11:55:30|31345||31350||31350||31345||0
1619092560000|2021-04-22 11:56:00|31345||31345||31345||31345||54
1619092570000|2021-04-22 11:56:10|||||||||35
1619092590000|2021-04-22 11:56:30|||||||||20
1619092600000|2021-04-22 11:56:40|31340|31335|31335|31330|31340|31335|31335|31330|1356
1619092610000|2021-04-22 11:56:50|31340|31335|31340|31335|31345|31335|31340|31335|11
1619092620000|2021-04-22 11:57:00|31335|31330|31340|31330|31340|31330|31335|31330|88
1619092630000|2021-04-22 11:57:10|31345|31335|31345|31335|31345|31340|31340|31335|50
1619092640000|2021-04-22 11:57:20|31340||31340||31340||31340||0
1619092690000|2021-04-22 11:58:10|31345|31340|31355|31345|31355|31345|31345|31340|116
1619092700000|2021-04-22 11:58:20|31350|31350|31355|31345|31355|31350|31350|31345|30
1619092710000|2021-04-22 11:58:30|31350|31340|31350|31345|31350|31345|31345|31340|300
1619092720000|2021-04-22 11:58:40|31355||31355||31355||31355||0
1619092730000|2021-04-22 11:58:50|31360|31350|31360|31350|31360|31350|31360|31350|350
1619092740000|2021-04-22 11:59:00|31355||31355||31355||31355||18
1619092750000|2021-04-22 11:59:10|||||||||12
1619092760000|2021-04-22 11:59:20|||||||||346
1619092770000|2021-04-22 11:59:30|31350|31345|31350|31345|31350|31345|31350|31345|353
1619092790000|2021-04-22 11:59:50|31355|31350|31355|31350|31355|31350|31355|31350|29
1619092810000|2021-04-22 12:00:10|31360|31355|31355|31350|31360|31355|31355|31350|211
1619092820000|2021-04-22 12:00:20|31350|31345|31355|31345|31355|31350|31350|31345|108
1619092830000|2021-04-22 12:00:30|31360|31350|31360|31350|31360|31355|31360|31350|201
1619092840000|2021-04-22 12:00:40|31365|31355|31365|31355|31365|31355|31365|31355|13
1619092850000|2021-04-22 12:00:50|31360||31360||31360||31360||0
1619092860000|2021-04-22 12:01:00|31365|31360|31365|31360|31365|31360|31365|31360|24
1619092870000|2021-04-22 12:01:10|31370|31365|31370|31365|31370|31365|31370|31360|275
1619092880000|2021-04-22 12:01:20|31365|31360|31370|31365|31370|31365|31365|31360|64
1619092890000|2021-04-22 12:01:30|31365|31360|31365|31360|31365|31360|31365|31360|1
1619092910000|2021-04-22 12:01:50|31360|31355|31360|31355|31360|31355|31355|31350|446
1619092920000|2021-04-22 12:02:00|31365|31360|31370|31360|31370|31360|31365|31360|41
1619092930000|2021-04-22 12:02:10|31375|31365|31375|31370|31380|31370|31375|31365|107
1619092950000|2021-04-22 12:02:30|31370|31365|31375|31370|31375|31370|31370|31365|256
1619092960000|2021-04-22 12:02:40|31370|31365|31375|31365|31375|31370|31370|31365|341
1619092970000|2021-04-22 12:02:50|||||||||2
1619093000000|2021-04-22 12:03:20|31380|31370|31375|31370|31380|31375|31375|31370|558
1619093010000|2021-04-22 12:03:30|31380|31375|31385|31375|31385|31380|31380|31375|633
1619093020000|2021-04-22 12:03:40|31380|31370|31375|31370|31380|31370|31375|31370|274
1619093040000|2021-04-22 12:04:00|||||||||10
1619093060000|2021-04-22 12:04:20|31370|31365|31370|31360|31370|31365|31365|31360|674
1619093100000|2021-04-22 12:05:00|31365||31365||31365||31365||0
1619093110000|2021-04-22 12:05:10|31370|31365|31370|31365|31370|31365|31370|31365|15
1619093120000|2021-04-22 12:05:20|31365|31360|31370|31360|31370|31360|31365|31360|57
1619093140000|2021-04-22 12:05:40||31365||31365||31365||31365|0
1619093180000|2021-04-22 12:06:20|31365|31360|31365|31360|31365|31360|31360|31355|408
1619093190000|2021-04-22 12:06:30|31360|31355|31360|31355|31360|31355|31360|31355|92
1619093200000|2021-04-22 12:06:40|31365|31360|31365|31355|31365|31360|31365|31355|273
1619093210000|2021-04-22 12:06:50|31360|31350|31360|31350|31360|31350|31355|31350|188
1619093220000|2021-04-22 12:07:00|31355|31345|31355|31345|31355|31350|31350|31345|415
1619093230000|2021-04-22 12:07:10|||||||||10
1619093250000|2021-04-22 12:07:30|31350||31350||31350||31350||25
1619093280000|2021-04-22 12:08:00|31355|31350|31355|31350|31355|31350|31350|31345|257
1619093290000|2021-04-22 12:08:10|31360|31355|31360|31355|31360|31355|31360|31355|459
1619093300000|2021-04-22 12:08:20|31355|31350|31355|31350|31355|31350|31355|31345|349
1619093310000|2021-04-22 12:08:30|31350|31345|31345|31340|31355|31345|31340|31335|296
1619093320000|2021-04-22 12:08:40|31350||31350||31350||31350||0
1619093330000|2021-04-22 12:08:50|31345||31345||31350||31345||128
1619093340000|2021-04-22 12:09:00|31340|31335|31345|31340|31345|31340|31340|31335|1300
1619093350000|2021-04-22 12:09:10|31350|31345|31360|31350|31360|31355|31350|31345|1029
1619093360000|2021-04-22 12:09:20|||||||||4
1619093380000|2021-04-22 12:09:40|31355|31345|31350|31345|31355|31345|31345|31340|340
1619093390000|2021-04-22 12:09:50|31345|31340|31350|31340|31350|31345|31345|31340|108
1619093400000|2021-04-22 12:10:00||31345||31345||31345||31345|0
1619093410000|2021-04-22 12:10:10|31345|31340|31350|31340|31350|31340|31345|31340|164
1619093430000|2021-04-22 12:10:30|31345|31345|31345|31340|31345|31345|31345|31340|105
1619093440000|2021-04-22 12:10:40|31340|31335|31335|31330|31340|31335|31335|31330|306
1619093450000|2021-04-22 12:10:50|31340|31335|31340|31330|31340|31335|31335|31330|362
1619093460000|2021-04-22 12:11:00|31335||31340||31340||31335||10
1619093470000|2021-04-22 12:11:10|31335|31325|31330|31325|31335|31325|31330|31325|766
1619093480000|2021-04-22 12:11:20|31335|31330|31335|31325|31335|31330|31335|31325|1
1619093500000|2021-04-22 12:11:40|31330||31335||31335||31330||9
1619093520000|2021-04-22 12:12:00|31330||31330||31335||31330||0
1619093530000|2021-04-22 12:12:10|31335||31330||31335||31330||357
1619093540000|2021-04-22 12:12:20|31335|31330|31335|31330|31335|31330|31335|31330|195
1619093550000|2021-04-22 12:12:30|||||||||4
1619093560000|2021-04-22 12:12:40|31330|31325|31335|31325|31335|31325|31330|31325|88
1619093570000|2021-04-22 12:12:50|31330||31335||31335||31330||21
1619093600000|2021-04-22 12:13:20|31340|31330|31350|31340|31350|31340|31340|31330|695
1619093610000|2021-04-22 12:13:30|31345||31345||31350||31345||188
1619093620000|2021-04-22 12:13:40|31350|31345|31345|31340|31350|31345|31345|31340|272
1619093630000|2021-04-22 12:13:50|31340|31335|31345|31335|31345|31340|31340|31335|534
1619093640000|2021-04-22 12:14:00|31350|31340|31350|31340|31350|31345|31345|31340|837
1619093650000|2021-04-22 12:14:10|31345|31345|31350|31345|31350|31345|31345|31340|131
1619093660000|2021-04-22 12:14:20|31345|31340|31345|31340|31345|31340|31345|31340|187
1619093690000|2021-04-22 12:14:50|31350|31345|31350|31345|31350|31345|31350|31340|101
1619093700000|2021-04-22 12:15:00|||||||||139
1619093710000|2021-04-22 12:15:10|||||||||66
1619093720000|2021-04-22 12:15:20|31345|31340|31345|31340|31345|31340|31345|31340|253
1619093730000|2021-04-22 12:15:30|||||||||9
1619093750000|2021-04-22 12:15:50|||||||||5
1619093760000|2021-04-22 12:16:00|||||||||38
1619093770000|2021-04-22 12:16:10|31340|31335|31335|31330|31340|31335|31335|31330|767
1619093780000|2021-04-22 12:16:20|31340|31335|31345|31335|31345|31340|31340|31335|676
1619093790000|2021-04-22 12:16:30||31340||31340||31340||31340|0
1619093800000|2021-04-22 12:16:40|31350|31345|31350|31345|31350|31345|31350|31345|516
1619093810000|2021-04-22 12:16:50|||||||||22
1619093820000|2021-04-22 12:17:00|||||||||48
1619093830000|2021-04-22 12:17:10|||||||||112
1619093840000|2021-04-22 12:17:20|||||||||49
1619093850000|2021-04-22 12:17:30|31355|31350|31350|31340|31360|31355|31345|31340|10732
1619093860000|2021-04-22 12:17:40|31345|31345|31345|31340|31350|31345|31345|31340|1844
1619093870000|2021-04-22 12:17:50|31340|31335|31335|31330|31340|31335|31335|31330|302
1619093880000|2021-04-22 12:18:00|||||||||26
1619093900000|2021-04-22 12:18:20|31330|31325|31330|31325|31335|31330|31330|31325|460
1619093940000|2021-04-22 12:19:00|||||||||118
1619093960000|2021-04-22 12:19:20|31335|31330|31330|31325|31335|31330|31330|31325|1389
1619093970000|2021-04-22 12:19:30|31325|31320|31325|31315|31325|31320|31320|31315|1834
1619093980000|2021-04-22 12:19:40||31320||31320||31320||31320|133
1619094000000|2021-04-22 12:20:00|31330|31325|31335|31330|31335|31330|31330|31325|672
1619094010000|2021-04-22 12:20:10|31330|31325|31330|31325|31330|31325|31325|31320|382
1619094020000|2021-04-22 12:20:20|31335|31330|31335|31325|31335|31330|31335|31325|94
1619094060000|2021-04-22 12:21:00|31330|31330|31335|31330|31335|31330|31330|31330|411
1619094070000|2021-04-22 12:21:10|31330|31325|31330|31325|31330|31325|31330|31325|27
1619094110000|2021-04-22 12:21:50|||||||||214
1619094120000|2021-04-22 12:22:00|||||||||33
1619094140000|2021-04-22 12:22:20|||||||||167
1619094190000|2021-04-22 12:23:10|||||||||8
1619094210000|2021-04-22 12:23:30|31335|31330|31340|31335|31340|31335|31335|31330|278
1619094230000|2021-04-22 12:23:50|31335|31330|31335|31330|31335|31330|31335|31330|197
1619094240000|2021-04-22 12:24:00|31340||31340||31340||31335||33
1619094250000|2021-04-22 12:24:10|31335|31335|31340|31335|31340|31335|31335|31335|93
1619094260000|2021-04-22 12:24:20|31335|31330|31340|31330|31340|31330|31335|31330|29
1619094280000|2021-04-22 12:24:40|31345|31335|31345|31340|31345|31340|31345|31335|196
1619094300000|2021-04-22 12:25:00|||||||||149
1619094310000|2021-04-22 12:25:10|||||||||15
1619094330000|2021-04-22 12:25:30|||||||||11
1619094340000|2021-04-22 12:25:40|||||||||2
1619094360000|2021-04-22 12:26:00|31340|31335|31340|31330|31340|31335|31335|31330|381
1619094370000|2021-04-22 12:26:10|31345|31335|31345|31335|31345|31335|31345|31330|850
1619094380000|2021-04-22 12:26:20||31340||31340||31340||31340|35
1619094390000|2021-04-22 12:26:30|31340|31335|31345|31340|31345|31340|31340|31335|345
1619094400000|2021-04-22 12:26:40|31340|31335|31345|31340|31345|31340|31340|31335|456
1619094430000|2021-04-22 12:27:10|||||||||15
1619094480000|2021-04-22 12:28:00|||||||||160
1619094500000|2021-04-22 12:28:20|||||||||28
1619094510000|2021-04-22 12:28:30|||||||||107
1619094540000|2021-04-22 12:29:00|||||||||40
1619094550000|2021-04-22 12:29:10|||||||||667
1619094560000|2021-04-22 12:29:20|31350|31345|31350|31340|31350|31345|31350|31340|443
1619094590000|2021-04-22 12:29:50|||||||||40
1619094610000|2021-04-22 12:30:10|||||||||4
1619094620000|2021-04-22 12:30:20|31345||31345||31345||31345||546
1619094630000|2021-04-22 12:30:30|||||||||16
1619094640000|2021-04-22 12:30:40|31340|31335|31340|31335|31340|31340|31340|31335|1008
1619094650000|2021-04-22 12:30:50|31345||31345||31345||31345||0
1619094660000|2021-04-22 12:31:00|||||||||33
1619094680000|2021-04-22 12:31:20||31340||31335||31340||31335|84
1619094720000|2021-04-22 12:32:00|31340|31340|31345|31335|31345|31340|31340|31335|170
1619094750000|2021-04-22 12:32:30|31340|31340|31345|31340|31345|31340|31340|31340|208
1619094770000|2021-04-22 12:32:50|||||||||72
1619094780000|2021-04-22 12:33:00|||||||||116
1619094790000|2021-04-22 12:33:10|31350|31345|31350|31345|31350|31345|31350|31340|239
1619094820000|2021-04-22 12:33:40|||||||||62
1619094830000|2021-04-22 12:33:50|31355|31350|31340|31335|31355|31350|31340|31335|3416
1619094840000|2021-04-22 12:34:00|31345||31345||31345||31345||20
1619094850000|2021-04-22 12:34:10|31340|31340|31350|31345|31350|31345|31340|31335|705
1619094860000|2021-04-22 12:34:20|31355|31350|31350|31345|31355|31350|31350|31345|748
1619094920000|2021-04-22 12:35:20|||||||||617
1619094930000|2021-04-22 12:35:30|||||||||157
1619094940000|2021-04-22 12:35:40|||||||||35
1619094980000|2021-04-22 12:36:20|||||||||116
1619095000000|2021-04-22 12:36:40|||||||||48
1619095020000|2021-04-22 12:37:00|||||||||568
1619095030000|2021-04-22 12:37:10|||||||||12
1619095040000|2021-04-22 12:37:20|||||||||8
1619095050000|2021-04-22 12:37:30|||||||||7
1619095060000|2021-04-22 12:37:40|||||||||307
1619095070000|2021-04-22 12:37:50|31355|31350|31370|31365|31370|31365|31355|31350|1093
1619095090000|2021-04-22 12:38:10|31375|31370|31380|31370|31380|31370|31375|31370|44
1619095100000|2021-04-22 12:38:20|31385|31375|31385|31380|31385|31380|31385|31375|279
1619095130000|2021-04-22 12:38:50|31390|31385|31390|31385|31390|31385|31385|31380|820
1619095140000|2021-04-22 12:39:00|||||||||100
1619095160000|2021-04-22 12:39:20|31395|31390|31390|31385|31395|31390|31390|31385|126
1619095170000|2021-04-22 12:39:30|||||||||10
1619095180000|2021-04-22 12:39:40|||||||||176
1619095190000|2021-04-22 12:39:50|||||||||6
1619095200000|2021-04-22 12:40:00|31385|31380|31385|31380|31385|31380|31385|31380|658
1619095210000|2021-04-22 12:40:10|||||||||36
1619095220000|2021-04-22 12:40:20|||||||||266
1619095230000|2021-04-22 12:40:30|||||||||6
1619095240000|2021-04-22 12:40:40|||||||||12
1619095250000|2021-04-22 12:40:50|31380|31375|31375|31370|31380|31375|31375|31370|1445
1619095260000|2021-04-22 12:41:00|31380|31375|31380|31375|31380|31375|31380|31375|380
1619095270000|2021-04-22 12:41:10|31385|31380|31385|31380|31385|31380|31385|31380|168
1619095290000|2021-04-22 12:41:30|31390|31385|31390|31385|31390|31385|31390|31385|12
1619095310000|2021-04-22 12:41:50|31385|31380|31385|31380|31385|31380|31385|31380|421
1619095330000|2021-04-22 12:42:10|||||||||30
1619095340000|2021-04-22 12:42:20|||||||||164
1619095350000|2021-04-22 12:42:30|31380|31375|31380|31375|31385|31375|31380|31375|1237
1619095360000|2021-04-22 12:42:40|31385|31380|31385|31380|31385|31380|31385|31380|381
1619095370000|2021-04-22 12:42:50|31380|31375|31385|31380|31385|31380|31380|31375|304
1619095390000|2021-04-22 12:43:10|31380|31375|31380|31375|31380|31375|31380|31375|142
1619095400000|2021-04-22 12:43:20|31385|31380|31385|31380|31385|31380|31385|31380|12
1619095430000|2021-04-22 12:43:50|31390|31385|31390|31385|31390|31385|31390|31385|425
1619095460000|2021-04-22 12:44:20|31385|31380|31385|31380|31385|31380|31380|31375|1360
1619095470000|2021-04-22 12:44:30|31380|31375|31380|31375|31380|31380|31380|31375|13
1619095480000|2021-04-22 12:44:40|||||||||54
1619095490000|2021-04-22 12:44:50|31385||31385||31385||31385||460
1619095500000|2021-04-22 12:45:00||31380||31380||31380||31380|0
1619095510000|2021-04-22 12:45:10|||||||||28
1619095520000|2021-04-22 12:45:20|||||||||30
1619095530000|2021-04-22 12:45:30|||||||||250
1619095550000|2021-04-22 12:45:50|||||||||78
1619095580000|2021-04-22 12:46:20|31390|31385|31390|31385|31390|31385|31390|31385|263
1619095590000|2021-04-22 12:46:30|31395|31390|31395|31390|31395|31390|31395|31390|1
1619095610000|2021-04-22 12:46:50|31390|31385|31390|31385|31390|31385|31390|31385|217
1619095620000|2021-04-22 12:47:00|||||||||50
1619095630000|2021-04-22 12:47:10|31395|31390|31390|31385|31395|31390|31390|31385|326
1619095640000|2021-04-22 12:47:20|31385|31380|31390|31380|31390|31385|31385|31380|923
1619095670000|2021-04-22 12:47:50||31385||31385||31385||31385|0
1619095680000|2021-04-22 12:48:00|||||||||140
1619095690000|2021-04-22 12:48:10|||||||||1
1619095710000|2021-04-22 12:48:30|31385|31380|31385|31380|31385|31380|31385|31380|193
1619095730000|2021-04-22 12:48:50|31390|31385|31390|31385|31390|31385|31390|31385|102
1619095750000|2021-04-22 12:49:10|||||||||330
1619095760000|2021-04-22 12:49:20|||||||||108
1619095820000|2021-04-22 12:50:20|||||||||514
1619095830000|2021-04-22 12:50:30|||||||||89
1619095840000|2021-04-22 12:50:40|||||||||45
1619095860000|2021-04-22 12:51:00|||||||||15
1619095890000|2021-04-22 12:51:30|||||||||82
1619095900000|2021-04-22 12:51:40|31385|31380|31385|31380|31385|31380|31385|31380|683
1619095910000|2021-04-22 12:51:50|31390|31385|31390|31385|31390|31385|31390|31385|204
1619095920000|2021-04-22 12:52:00|31395|31390|31395|31390|31395|31390|31395|31390|276
1619095940000|2021-04-22 12:52:20|||||||||9
1619095960000|2021-04-22 12:52:40|||||||||296
1619095980000|2021-04-22 12:53:00|||||||||434
1619096010000|2021-04-22 12:53:30|31390|31385|31395|31390|31395|31390|31390|31385|1251
1619096020000|2021-04-22 12:53:40|||||||||17
1619096030000|2021-04-22 12:53:50|||||||||732
1619096040000|2021-04-22 12:54:00|||||||||7
1619096050000|2021-04-22 12:54:10|||||||||339
1619096060000|2021-04-22 12:54:20|||||||||1214
1619096090000|2021-04-22 12:54:50|||||||||518
1619096100000|2021-04-22 12:55:00|31400|31395|31400|31395|31405|31400|31400|31395|1797
1619096110000|2021-04-22 12:55:10|31395|31390|31395|31390|31395|31390|31395|31390|270
1619096150000|2021-04-22 12:55:50|||||||||249
1619096170000|2021-04-22 12:56:10|31390|31385|31385|31380|31390|31385|31385|31380|1565
1619096180000|2021-04-22 12:56:20|||||||||189
1619096190000|2021-04-22 12:56:30|31390|31385|31390|31385|31390|31385|31390|31385|603
1619096200000|2021-04-22 12:56:40|31385|31380|31385|31380|31385|31380|31385|31380|277
1619096210000|2021-04-22 12:56:50|||||||||3
1619096220000|2021-04-22 12:57:00|||||||||614
1619096230000|2021-04-22 12:57:10|||||||||36
1619096240000|2021-04-22 12:57:20|||||||||22
1619096250000|2021-04-22 12:57:30|||||||||60
1619096290000|2021-04-22 12:58:10|31390|31385|31380|31375|31390|31385|31375|31370|3695
1619096310000|2021-04-22 12:58:30|31385|31380|31385|31380|31390|31385|31385|31380|496
1619096320000|2021-04-22 12:58:40|31380|31375|31380|31375|31380|31375|31380|31375|423
1619096350000|2021-04-22 12:59:10|31375|31370|31365|31360|31375|31370|31365|31360|1482
1619096360000|2021-04-22 12:59:20|31370|31365|31365|31360|31370|31365|31365|31360|192
1619096370000|2021-04-22 12:59:30|31370||31370||31370||31370||0
1619096380000|2021-04-22 12:59:40||31365||31365||31365||31365|0
1619096390000|2021-04-22 12:59:50|31365|31360|31370|31360|31370|31360|31365|31360|7
1619096400000|2021-04-22 13:00:00|31365|31355|31365|31355|31365|31355|31360|31355|533
1619096420000|2021-04-22 13:00:20|31360|31360|31360|31355|31365|31360|31360|31355|465
1619096430000|2021-04-22 13:00:30|31355|31350|31355|31345|31360|31355|31350|31345|1465
1619096450000|2021-04-22 13:00:50|31360|31350|31365|31355|31365|31360|31360|31350|343
1619096470000|2021-04-22 13:01:10|31360||31360||31360||31360||1
1619096480000|2021-04-22 13:01:20|31365|31360|31360|31355|31365|31360|31360|31355|218
1619096490000|2021-04-22 13:01:30|||||||||8
1619096520000|2021-04-22 13:02:00|31355|31350|31355|31350|31360|31355|31355|31350|1078
1619096530000|2021-04-22 13:02:10|31360|31355|31360|31355|31360|31355|31360|31355|232
1619096540000|2021-04-22 13:02:20|||||||||82
1619096580000|2021-04-22 13:03:00|31365|31360|31365|31360|31365|31360|31360|31355|591
1619096590000|2021-04-22 13:03:10|31370|31365|31370|31365|31370|31365|31370|31365|72
1619096600000|2021-04-22 13:03:20|31365|31360|31370|31360|31370|31360|31365|31360|285
1619096610000|2021-04-22 13:03:30|31365|31355|31365|31360|31365|31360|31360|31355|192
1619096620000|2021-04-22 13:03:40|31370||31370||31370||31370||0
1619096650000|2021-04-22 13:04:10|31365|31365|31370|31360|31370|31365|31365|31360|85
1619096670000|2021-04-22 13:04:30|31365||31365||31365||31365||0
1619096740000|2021-04-22 13:05:40|||||||||104
1619096750000|2021-04-22 13:05:50|31370|31365|31355|31345|31370|31365|31350|31345|2578
1619096760000|2021-04-22 13:06:00|31360|31350|31360|31350|31360|31355|31360|31345|367
1619096770000|2021-04-22 13:06:10|31365|31355|31365|31360|31365|31360|31365|31350|543
1619096780000|2021-04-22 13:06:20|31370|31365|31370|31360|31370|31365|31365|31360|393
1619096820000|2021-04-22 13:07:00|31375|31365|31370|31365|31375|31370|31370|31365|317
1619096830000|2021-04-22 13:07:10|31375||31375||31375||31375||0
1619096850000|2021-04-22 13:07:30||31370||31370||31370||31370|0
1619096860000|2021-04-22 13:07:40|31380|31375|31380|31375|31380|31375|31380|31375|209
1619096880000|2021-04-22 13:08:00|31385|31380|31385|31375|31385|31380|31380|31375|190
1619096890000|2021-04-22 13:08:10|31390|31380|31385|31380|31390|31385|31385|31380|250
1619096900000|2021-04-22 13:08:20|31390||31385||31390||31385||0
1619096910000|2021-04-22 13:08:30|31390|31385|31385|31380|31390|31385|31385|31380|275
1619096920000|2021-04-22 13:08:40|||||||||443
1619096930000|2021-04-22 13:08:50|31390|31385|31390|31385|31390|31385|31390|31385|260
1619096940000|2021-04-22 13:09:00|||||||||48
1619096950000|2021-04-22 13:09:10|||||||||111
1619096980000|2021-04-22 13:09:40|31395|31390|31390|31380|31395|31390|31385|31380|1866
1619097010000|2021-04-22 13:10:10|31385|31385|31385|31380|31390|31385|31385|31380|100
1619097020000|2021-04-22 13:10:20|31380|31375|31380|31375|31380|31375|31380|31375|1382
1619097030000|2021-04-22 13:10:30|31375|31370|31380|31370|31380|31375|31375|31370|522
1619097050000|2021-04-22 13:10:50||31375||31370||31375||31370|194
1619097060000|2021-04-22 13:11:00|31375||31375||31375||31375||0
1619097070000|2021-04-22 13:11:10|31380|31375|31380|31375|31380|31375|31375|31370|876
1619097080000|2021-04-22 13:11:20|31385|31380|31380|31375|31385|31380|31380|31375|252
1619097090000|2021-04-22 13:11:30|31385||31385||31385||31385||0
1619097100000|2021-04-22 13:11:40||31380||31380||31380||31380|0
1619097110000|2021-04-22 13:11:50|||||||||7
1619097130000|2021-04-22 13:12:10|||||||||2
1619097160000|2021-04-22 13:12:40|31390|31385|31390|31385|31390|31385|31390|31385|519
1619097180000|2021-04-22 13:13:00|31395|31390|31395|31390|31395|31390|31395|31390|134
1619097190000|2021-04-22 13:13:10|31400|31395|31395|31390|31400|31395|31395|31390|408
1619097210000|2021-04-22 13:13:30|31400|31395|31395|31390|31400|31395|31395|31390|287
1619097240000|2021-04-22 13:14:00|31400|31395|31400|31395|31400|31395|31395|31390|528
1619097250000|2021-04-22 13:14:10|||||||||10
1619097290000|2021-04-22 13:14:50|31405|31400|31405|31400|31405|31400|31405|31400|1961
1619097300000|2021-04-22 13:15:00|||||||||57
1619097310000|2021-04-22 13:15:10|31400|31395|31405|31400|31405|31400|31400|31395|1574
1619097320000|2021-04-22 13:15:20|31400|31395|31405|31395|31405|31400|31400|31395|458
1619097330000|2021-04-22 13:15:30|31400||31400||31400||31400||22
1619097340000|2021-04-22 13:15:40|||||||||14
1619097360000|2021-04-22 13:16:00|31395|31390|31395|31390|31395|31390|31395|31390|493
1619097390000|2021-04-22 13:16:30|31390|31385|31390|31380|31395|31390|31385|31380|1161
1619097410000|2021-04-22 13:16:50|31385||31385||31385||31385||4
1619097440000|2021-04-22 13:17:20|||||||||377
1619097450000|2021-04-22 13:17:30|31390|31385|31385|31380|31390|31385|31385|31380|721
1619097460000|2021-04-22 13:17:40|31390|31385|31390|31385|31390|31385|31390|31385|77
1619097470000|2021-04-22 13:17:50||31380||31385||31385||31380|130
1619097480000|2021-04-22 13:18:00|31385|31380|31385|31380|31385|31380|31385|31380|924
1619097490000|2021-04-22 13:18:10|31390|31385|31390|31385|31390|31385|31390|31385|90
1619097500000|2021-04-22 13:18:20|||||||||50
1619097510000|2021-04-22 13:18:30|31395|31390|31395|31390|31395|31390|31395|31390|206
1619097520000|2021-04-22 13:18:40|31400|31395|31400|31395|31400|31395|31400|31395|409
1619097530000|2021-04-22 13:18:50|31405|31400|31405|31400|31405|31400|31405|31400|33
1619097540000|2021-04-22 13:19:00|31410|31405|31410|31405|31415|31405|31410|31405|695
1619097550000|2021-04-22 13:19:10|31415||31415||31415||31410||119
1619097570000|2021-04-22 13:19:30||31410||31410||31410||31410|0
1619097580000|2021-04-22 13:19:40|31420|31415|31425|31415|31425|31420|31420|31415|439
1619097590000|2021-04-22 13:19:50|31420|31410|31415|31410|31420|31410|31415|31410|683
1619097600000|2021-04-22 13:20:00|31420|31415|31420|31415|31420|31415|31420|31415|67
1619097610000|2021-04-22 13:20:10|31425||31425||31425||31425||0
1619097630000|2021-04-22 13:20:30|31420|31420|31420|31415|31425|31420|31420|31415|781
1619097640000|2021-04-22 13:20:40|31415|31410|31410|31405|31415|31410|31410|31405|462
1619097650000|2021-04-22 13:20:50|31405|31400|31405|31400|31410|31400|31405|31400|71
1619097660000|2021-04-22 13:21:00|31410|31405|31410|31405|31410|31405|31410|31405|237
1619097670000|2021-04-22 13:21:10|||||||||172
1619097680000|2021-04-22 13:21:20|31415|31410|31415|31410|31415|31410|31415|31410|153
1619097690000|2021-04-22 13:21:30|31410|31405|31415|31405|31415|31405|31410|31405|1176
1619097700000|2021-04-22 13:21:40|31410||31410||31410||31410||0
1619097720000|2021-04-22 13:22:00|31415|31410|31410|31400|31415|31410|31405|31400|2361
1619097730000|2021-04-22 13:22:10|31405||31410||31410||31405||1
1619097740000|2021-04-22 13:22:20||31405||31405||31405||31405|0
1619097750000|2021-04-22 13:22:30|||||||||61
1619097760000|2021-04-22 13:22:40|31415|31410|31415|31410|31415|31410|31415|31410|167
1619097770000|2021-04-22 13:22:50|||||||||155
1619097780000|2021-04-22 13:23:00|31420|31415|31420|31415|31425|31415|31420|31415|52
1619097790000|2021-04-22 13:23:10|||||||||116
1619097800000|2021-04-22 13:23:20|31415|31410|31415|31410|31415|31410|31415|31410|478
1619097810000|2021-04-22 13:23:30|31420|31415|31420|31415|31420|31415|31420|31415|69
1619097820000|2021-04-22 13:23:40|31425|31420|31430|31425|31435|31430|31425|31420|483
1619097830000|2021-04-22 13:23:50|31435||31435||31435||31435||0
1619097840000|2021-04-22 13:24:00|31430||31430||31430||31430||27
1619097850000|2021-04-22 13:24:10|31435||31435||31435||31435||107
1619097860000|2021-04-22 13:24:20|31430||31430||31430||31430||0
1619097880000|2021-04-22 13:24:40|||||||||9
1619097890000|2021-04-22 13:24:50|||||||||42
1619097900000|2021-04-22 13:25:00|31435|31430|31445|31435|31445|31435|31435|31430|826
1619097910000|2021-04-22 13:25:10|31450|31440|31450|31440|31450|31440|31450|31440|3
1619097930000|2021-04-22 13:25:30|31445|31445|31450|31445|31450|31445|31445|31445|2
1619097940000|2021-04-22 13:25:40|31445|31440|31450|31440|31450|31445|31445|31440|1112
1619097960000|2021-04-22 13:26:00||31445||31445||31445||31445|10
1619097970000|2021-04-22 13:26:10|31455|31450|31460|31450|31460|31455|31455|31450|338
1619097980000|2021-04-22 13:26:20|31455|31455|31460|31455|31460|31455|31455|31450|0
1619097990000|2021-04-22 13:26:30|31455|31450|31455|31450|31460|31450|31455|31450|311
1619098000000|2021-04-22 13:26:40|31450|31445|31450|31445|31455|31450|31450|31445|595
1619098010000|2021-04-22 13:26:50|31445|31440|31445|31440|31445|31440|31440|31435|338
1619098020000|2021-04-22 13:27:00||31435||31440||31440||31435|64
1619098030000|2021-04-22 13:27:10|31450|31445|31450|31445|31455|31445|31450|31445|759
1619098040000|2021-04-22 13:27:20|31445|31440|31440|31435|31445|31440|31435|31430|655
1619098050000|2021-04-22 13:27:30|31445||31445||31445||31445||0
1619098080000|2021-04-22 13:28:00|31440|31430|31440|31435|31445|31435|31435|31430|259
1619098090000|2021-04-22 13:28:10|31445|31440|31450|31445|31450|31445|31445|31440|94
1619098110000|2021-04-22 13:28:30|||||||||32
1619098120000|2021-04-22 13:28:40|31455|31450|31455|31450|31455|31450|31455|31450|58
1619098140000|2021-04-22 13:29:00|31450|31445|31450|31445|31455|31450|31445|31440|941
1619098160000|2021-04-22 13:29:20|31455||31455||31455||31455||0
1619098180000|2021-04-22 13:29:40|31450|31450|31455|31450|31455|31450|31450|31450|3
1619098190000|2021-04-22 13:29:50|31450|31445|31465|31455|31465|31460|31450|31445|610
1619098200000|2021-04-22 13:30:00|31460|31460|31455|31450|31465|31460|31455|31450|1944
1619098210000|2021-04-22 13:30:10|31460|31455|31440|31435|31460|31455|31440|31435|606
1619098220000|2021-04-22 13:30:20|31445|31440|31440|31435|31445|31440|31440|31435|59
1619098230000|2021-04-22 13:30:30|31445|31440|31445|31435|31450|31440|31440|31435|292
1619098240000|2021-04-22 13:30:40|31440||31445||31445||31440||0
1619098260000|2021-04-22 13:31:00|31440||31440||31445||31440||89
1619098270000|2021-04-22 13:31:10|31445|31440|31415|31410|31445|31440|31415|31410|1591
1619098280000|2021-04-22 13:31:20|31410|31405|31410|31405|31410|31405|31405|31400|140
1619098290000|2021-04-22 13:31:30|31405|31400|31410|31400|31410|31405|31405|31400|294
1619098300000|2021-04-22 13:31:40|31405|31395|31400|31395|31405|31395|31395|31390|878
1619098310000|2021-04-22 13:31:50|31405|31400|31405|31395|31405|31400|31405|31395|250
1619098320000|2021-04-22 13:32:00|31400||31405||31405||31400||0
1619098330000|2021-04-22 13:32:10|31410|31400|31415|31405|31415|31410|31410|31400|384
1619098340000|2021-04-22 13:32:20|31410||31415||31415||31410||0
1619098350000|2021-04-22 13:32:30||31410||31410||31410||31410|0
1619098360000|2021-04-22 13:32:40|31410|31405|31415|31410|31420|31415|31410|31405|485
1619098370000|2021-04-22 13:32:50|31420|31415|31415|31410|31420|31415|31415|31410|348
1619098380000|2021-04-22 13:33:00|31420|31415|31415|31410|31420|31415|31415|31410|431
1619098390000|2021-04-22 13:33:10|31420|31415|31435|31430|31440|31430|31420|31415|1456
1619098400000|2021-04-22 13:33:20|||||||||190
1619098410000|2021-04-22 13:33:30|31440|31435|31440|31430|31440|31435|31435|31430|797
1619098420000|2021-04-22 13:33:40|31435|31435|31435|31430|31435|31435|31435|31430|65
1619098430000|2021-04-22 13:33:50|31430|31425|31430|31425|31430|31425|31430|31425|532
1619098440000|2021-04-22 13:34:00|31425|31420|31430|31420|31430|31425|31420|31410|1375
1619098450000|2021-04-22 13:34:10|31425||31425||31430||31425||95
1619098460000|2021-04-22 13:34:20|31420|31415|31415|31410|31420|31415|31415|31410|916
1619098470000|2021-04-22 13:34:30|31420|31415|31430|31420|31430|31420|31415|31410|101
1619098480000|2021-04-22 13:34:40|31435|31425|31435|31430|31440|31435|31435|31425|217
1619098490000|2021-04-22 13:34:50|31440|31435|31440|31435|31440|31435|31440|31430|122
1619098500000|2021-04-22 13:35:00|31435|31430|31440|31430|31440|31435|31435|31430|469
1619098520000|2021-04-22 13:35:20|31435||31435||31440||31435||0
1619098530000|2021-04-22 13:35:30|31440|31435|31440|31430|31440|31435|31440|31430|9
1619098560000|2021-04-22 13:36:00|31435|31435|31450|31445|31455|31445|31435|31430|392
1619098570000|2021-04-22 13:36:10|||||||||1
1619098600000|2021-04-22 13:36:40|31445|31440|31450|31440|31450|31440|31440|31435|1602
1619098610000|2021-04-22 13:36:50|31445|31445|31450|31445|31450|31445|31445|31440|149
1619098620000|2021-04-22 13:37:00|31445|31440|31460|31450|31460|31450|31445|31440|816
1619098630000|2021-04-22 13:37:10|31455|31455|31450|31445|31455|31455|31450|31445|311
1619098640000|2021-04-22 13:37:20|31455|31450|31455|31445|31455|31450|31450|31445|113
1619098650000|2021-04-22 13:37:30|31450||31450||31450||31450||0
1619098660000|2021-04-22 13:37:40|31455||31455||31455||31450||0
1619098670000|2021-04-22 13:37:50|31450|31450|31455|31450|31455|31450|31450|31450|3
1619098680000|2021-04-22 13:38:00|31460|31455|31465|31455|31465|31455|31460|31455|188
1619098690000|2021-04-22 13:38:10|31460||31460||31460||31460||0
1619098700000|2021-04-22 13:38:20|31465|31460|31475|31465|31475|31465|31465|31455|771
1619098710000|2021-04-22 13:38:30|31470||31475||31475||31470||0
1619098730000|2021-04-22 13:38:50|31470||31470||31470||31470||23
1619098740000|2021-04-22 13:39:00|31465|31460|31465|31460|31470|31465|31465|31460|1259
1619098750000|2021-04-22 13:39:10|31470|31465|31480|31475|31480|31475|31470|31465|1805
1619098760000|2021-04-22 13:39:20|31475|31470|31470|31465|31475|31470|31470|31465|489
1619098770000|2021-04-22 13:39:30|31475|31470|31480|31470|31480|31470|31475|31465|121
1619098780000|2021-04-22 13:39:40|31475|31475|31480|31470|31480|31475|31475|31470|318
1619098790000|2021-04-22 13:39:50|||||||||57
1619098800000|2021-04-22 13:40:00|31475||31475||31475||31475||8
1619098820000|2021-04-22 13:40:20|31470|31465|31460|31455|31470|31465|31455|31450|1322
1619098830000|2021-04-22 13:40:30|31465|31460|31465|31455|31465|31460|31460|31455|37
1619098840000|2021-04-22 13:40:40|31460|31450|31455|31445|31460|31450|31450|31440|721
1619098850000|2021-04-22 13:40:50|31450|31440|31450|31440|31450|31445|31445|31440|123
1619098860000|2021-04-22 13:41:00|31445|31445|31445|31440|31445|31445|31445|31440|217
1619098870000|2021-04-22 13:41:10|31450|31445|31450|31440|31455|31450|31440|31435|1457
1619098880000|2021-04-22 13:41:20|31445||31450||31450||31445||0
1619098890000|2021-04-22 13:41:30|31445|31435|31445|31435|31445|31435|31440|31435|16
1619098900000|2021-04-22 13:41:40|31440||31440||31440||31440||13
1619098910000|2021-04-22 13:41:50|31445|31440|31445|31440|31445|31440|31440|31440|13
1619098920000|2021-04-22 13:42:00|31450|31445|31450|31445|31450|31445|31450|31445|196
1619098930000|2021-04-22 13:42:10|31445|31440|31445|31440|31450|31445|31445|31440|566
1619098940000|2021-04-22 13:42:20|31450|31445|31450|31440|31450|31445|31445|31440|359
1619098950000|2021-04-22 13:42:30||31445||31445||31445||31445|61
1619098960000|2021-04-22 13:42:40|31445|31440|31440|31435|31445|31440|31440|31435|1139
1619098970000|2021-04-22 13:42:50|31445|31440|31445|31440|31445|31440|31445|31440|201
1619098980000|2021-04-22 13:43:00|31440|31435|31445|31435|31445|31440|31440|31435|204
1619099010000|2021-04-22 13:43:30|31450|31440|31450|31445|31450|31445|31450|31440|821
1619099020000|2021-04-22 13:43:40|31445|31440|31445|31435|31445|31440|31440|31435|717
1619099030000|2021-04-22 13:43:50|31440||31440||31440||31440||113
1619099040000|2021-04-22 13:44:00|31445|31440|31445|31440|31445|31440|31445|31440|282
1619099050000|2021-04-22 13:44:10|||||||||143
1619099070000|2021-04-22 13:44:30|31440|31435|31440|31435|31440|31435|31440|31435|943
1619099080000|2021-04-22 13:44:40|31445|31440|31435|31430|31445|31440|31435|31430|374
1619099090000|2021-04-22 13:44:50|31440|31435|31435|31430|31440|31435|31435|31430|20
1619099100000|2021-04-22 13:45:00|31430|31425|31430|31420|31430|31425|31425|31420|1147
1619099110000|2021-04-22 13:45:10|31425|31425|31430|31420|31430|31425|31425|31420|334
1619099130000|2021-04-22 13:45:30|31425|31425|31445|31435|31445|31440|31425|31420|1331
1619099140000|2021-04-22 13:45:40|31440|31430|31430|31425|31445|31430|31430|31425|587
1619099150000|2021-04-22 13:45:50|31435|31430|31440|31430|31440|31435|31435|31430|338
1619099160000|2021-04-22 13:46:00|31435|31425|31430|31425|31435|31425|31425|31420|540
1619099170000|2021-04-22 13:46:10|||||||||36
1619099180000|2021-04-22 13:46:20|31425|31420|31420|31415|31425|31420|31420|31415|481
1619099190000|2021-04-22 13:46:30|||||||||50
1619099210000|2021-04-22 13:46:50|31415|31410|31415|31405|31415|31410|31410|31405|1062
1619099220000|2021-04-22 13:47:00|31410|31400|31405|31395|31410|31400|31400|31395|1331
1619099230000|2021-04-22 13:47:10|31400|31390|31400|31390|31400|31395|31395|31390|307
1619099240000|2021-04-22 13:47:20|31395|31385|31390|31385|31395|31385|31390|31385|259
1619099250000|2021-04-22 13:47:30|31385|31380|31395|31385|31395|31390|31385|31380|970
1619099260000|2021-04-22 13:47:40|31390|31380|31380|31375|31395|31380|31380|31375|506
1619099270000|2021-04-22 13:47:50|31385|31380|31390|31380|31390|31385|31380|31375|698
1619099290000|2021-04-22 13:48:10|31395|31385|31390|31385|31395|31390|31390|31385|1390
1619099300000|2021-04-22 13:48:20|31395|31390|31395|31390|31395|31390|31395|31390|191
1619099310000|2021-04-22 13:48:30|31400|31395|31395|31390|31400|31395|31395|31390|1065
1619099320000|2021-04-22 13:48:40|31400|31395|31400|31395|31400|31395|31400|31390|108
1619099330000|2021-04-22 13:48:50|31405|31400|31405|31400|31405|31400|31405|31400|656
1619099340000|2021-04-22 13:49:00|31400|31395|31400|31395|31400|31395|31400|31395|623
1619099350000|2021-04-22 13:49:10|31405|31400|31410|31405|31415|31410|31405|31400|776
1619099360000|2021-04-22 13:49:20|31415|31410|31415|31405|31415|31410|31410|31405|86
1619099390000|2021-04-22 13:49:50|||||||||57
1619099410000|2021-04-22 13:50:10|31410|31400|31405|31400|31410|31400|31405|31400|735
1619099430000|2021-04-22 13:50:30|31400|31395|31400|31395|31405|31400|31400|31395|784
1619099440000|2021-04-22 13:50:40|31405|31400|31405|31400|31405|31400|31405|31400|59
1619099450000|2021-04-22 13:50:50|||||||||52
1619099460000|2021-04-22 13:51:00|31400|31395|31405|31395|31405|31400|31400|31395|455
1619099470000|2021-04-22 13:51:10|31400|31400|31400|31395|31400|31400|31395|31390|652
1619099480000|2021-04-22 13:51:20||31390||31390||31390||31390|42
1619099490000|2021-04-22 13:51:30|31405|31395|31400|31390|31405|31400|31395|31390|435
1619099500000|2021-04-22 13:51:40||31395||31395||31395||31395|0
1619099510000|2021-04-22 13:51:50|31405||31400||31405||31400||0
1619099520000|2021-04-22 13:52:00|31405||31405||31405||31405||0
1619099540000|2021-04-22 13:52:20|31410|31400|31415|31405|31415|31405|31410|31400|647
1619099550000|2021-04-22 13:52:30||31410||31410||31410||31410|115
1619099560000|2021-04-22 13:52:40|31420|31415|31420|31415|31420|31415|31420|31415|77
1619099570000|2021-04-22 13:52:50|31425|31420|31420|31415|31430|31420|31420|31415|126
1619099580000|2021-04-22 13:53:00|31425|31420|31425|31420|31425|31420|31425|31420|0
1619099590000|2021-04-22 13:53:10|||||||||34
1619099600000|2021-04-22 13:53:20|||||||||21
1619099610000|2021-04-22 13:53:30|31430|31425|31420|31415|31430|31425|31420|31415|1076
1619099620000|2021-04-22 13:53:40|31415|31410|31410|31405|31415|31410|31410|31405|701
1619099630000|2021-04-22 13:53:50|||||||||11
1619099640000|2021-04-22 13:54:00|31415|31410|31400|31395|31415|31410|31400|31395|1032
1619099650000|2021-04-22 13:54:10|31405|31390|31400|31390|31405|31395|31395|31390|324
1619099660000|2021-04-22 13:54:20||31395||31390||31395||31390|0
1619099690000|2021-04-22 13:54:50|31395||31395||31395||31395||0
1619099700000|2021-04-22 13:55:00|31390|31385|31375|31370|31390|31385|31375|31370|2573
1619099710000|2021-04-22 13:55:10|31370|31365|31370|31365|31370|31365|31370|31365|353
1619099720000|2021-04-22 13:55:20|31375|31370|31375|31365|31375|31370|31375|31365|543
1619099730000|2021-04-22 13:55:30|||||||||2
1619099740000|2021-04-22 13:55:40|31370||31370||31370||31370||70
1619099750000|2021-04-22 13:55:50|31375|31370|31360|31350|31375|31370|31360|31350|843
1619099760000|2021-04-22 13:56:00|31365|31355|31365|31355|31365|31360|31365|31355|555
1619099770000|2021-04-22 13:56:10|31360|31360|31375|31365|31375|31365|31360|31355|973
1619099780000|2021-04-22 13:56:20|||||||||10
1619099790000|2021-04-22 13:56:30|31380|31370|31365|31360|31380|31370|31365|31360|963
1619099800000|2021-04-22 13:56:40|31370||31370||31370||31365||15
1619099810000|2021-04-22 13:56:50|31365|31365|31370|31360|31370|31365|31365|31360|97
1619099820000|2021-04-22 13:57:00|31365|31355|31360|31350|31365|31355|31355|31350|402
1619099840000|2021-04-22 13:57:20|31365|31355|31370|31365|31370|31365|31365|31355|140
1619099850000|2021-04-22 13:57:30|31365|31360|31370|31360|31370|31360|31365|31360|265
1619099860000|2021-04-22 13:57:40|31365||31365||31365||31365||0
1619099870000|2021-04-22 13:57:50|31370||31370||31370||31370||30
1619099880000|2021-04-22 13:58:00|31375|31365|31375|31365|31375|31365|31375|31365|975
1619099890000|2021-04-22 13:58:10|31380|31370|31385|31375|31385|31375|31380|31370|75
1619099900000|2021-04-22 13:58:20|31390|31380|31390|31380|31390|31380|31390|31380|0
1619099910000|2021-04-22 13:58:30|||||||||27
1619099920000|2021-04-22 13:58:40|31395|31385|31395|31385|31400|31390|31390|31385|353
1619099930000|2021-04-22 13:58:50|31400|31390|31400|31390|31405|31395|31400|31390|618
1619099940000|2021-04-22 13:59:00|31395||31400||31400||31395||162
1619099950000|2021-04-22 13:59:10|31395||31400||31400||31395||487
1619099970000|2021-04-22 13:59:30|31405|31395|31405|31395|31405|31395|31405|31395|154
1619099990000|2021-04-22 13:59:50|31400||31405||31405||31400||296
1619100000000|2021-04-22 14:00:00|31400|31390|31380|31375|31405|31390|31380|31375|1403
1619100010000|2021-04-22 14:00:10|31385||31385||31385||31385||97
1619100020000|2021-04-22 14:00:20|31380||31385||31385||31380||0
1619100030000|2021-04-22 14:00:30|31380|31370|31370|31360|31385|31370|31370|31360|636
1619100040000|2021-04-22 14:00:40|||||||||20
1619100050000|2021-04-22 14:00:50|31365|31355|31360|31350|31365|31355|31360|31350|439
1619100060000|2021-04-22 14:01:00|31355||31360||31360||31355||47
1619100070000|2021-04-22 14:01:10|31355|31345|31350|31345|31355|31350|31350|31345|168
1619100080000|2021-04-22 14:01:20|31355||31355||31355||31355||86
1619100090000|2021-04-22 14:01:30|||||||||112
1619100120000|2021-04-22 14:02:00|31350|31340|31335|31330|31355|31340|31335|31330|1569
1619100130000|2021-04-22 14:02:10|31330|31325|31340|31335|31340|31335|31330|31325|1179
1619100140000|2021-04-22 14:02:20|31335|31330|31335|31330|31340|31335|31335|31330|411
1619100150000|2021-04-22 14:02:30|31340|31335|31340|31330|31340|31335|31340|31330|168
1619100170000|2021-04-22 14:02:50|31335|31335|31340|31330|31340|31335|31335|31330|635
1619100180000|2021-04-22 14:03:00|31335|31335|31335|31330|31340|31335|31335|31330|454
1619100190000|2021-04-22 14:03:10|31330|31325|31330|31320|31330|31325|31325|31320|954
1619100200000|2021-04-22 14:03:20|31325|31315|31320|31315|31325|31320|31320|31315|383
1619100210000|2021-04-22 14:03:30|31315|31310|31300|31290|31320|31315|31295|31290|4133
1619100220000|2021-04-22 14:03:40|31295|31295|31305|31300|31305|31300|31295|31295|825
1619100230000|2021-04-22 14:03:50|31310|31305|31310|31305|31310|31305|31310|31305|576
1619100240000|2021-04-22 14:04:00|31305|31300|31305|31300|31310|31300|31305|31300|1174
1619100250000|2021-04-22 14:04:10|31300|31295|31290|31280|31300|31295|31290|31280|3539
1619100260000|2021-04-22 14:04:20|31295|31285|31295|31290|31295|31290|31290|31285|495
1619100270000|2021-04-22 14:04:30|31300|31295|31305|31300|31310|31305|31300|31295|946
1619100280000|2021-04-22 14:04:40|31310|31305|31320|31315|31320|31315|31305|31300|757
1619100290000|2021-04-22 14:04:50|31325|31320|31325|31320|31330|31320|31325|31315|103
1619100300000|2021-04-22 14:05:00|31330|31325|31330|31320|31330|31325|31325|31320|320
1619100310000|2021-04-22 14:05:10|31335|31325|31340|31335|31340|31335|31335|31320|457
1619100320000|2021-04-22 14:05:20|31345|31340|31350|31340|31350|31345|31340|31340|61
1619100330000|2021-04-22 14:05:30|31345|31335|31330|31320|31350|31335|31325|31320|1247
1619100340000|2021-04-22 14:05:40|31325|31315|31325|31320|31325|31320|31320|31315|315
1619100360000|2021-04-22 14:06:00|31330|31325|31340|31335|31345|31335|31330|31325|602
1619100370000|2021-04-22 14:06:10|31345|31340|31345|31340|31345|31340|31345|31340|342
1619100380000|2021-04-22 14:06:20|31340|31335|31335|31325|31340|31335|31335|31325|778
1619100400000|2021-04-22 14:06:40|31330|31330|31330|31325|31335|31330|31330|31325|64
1619100410000|2021-04-22 14:06:50|31335||31335||31335||31335||0
1619100420000|2021-04-22 14:07:00|31330|31320|31325|31320|31330|31320|31325|31320|430
1619100430000|2021-04-22 14:07:10|31320|31315|31320|31315|31320|31315|31320|31315|229
1619100440000|2021-04-22 14:07:20|31315|31310|31320|31315|31320|31315|31315|31310|275
1619100450000|2021-04-22 14:07:30|31315|31310|31320|31310|31320|31315|31315|31310|551
1619100470000|2021-04-22 14:07:50|31315|31315|31320|31310|31320|31315|31315|31310|117
1619100490000|2021-04-22 14:08:10|31325|31315|31330|31325|31330|31325|31325|31315|670
1619100500000|2021-04-22 14:08:20|31325|31320|31325|31320|31325|31320|31325|31320|424
1619100510000|2021-04-22 14:08:30|31330||31330||31330||31330||0
1619100530000|2021-04-22 14:08:50||31325||31325||31325||31325|198
1619100540000|2021-04-22 14:09:00|31335|31330|31345|31340|31345|31340|31335|31330|443
1619100550000|2021-04-22 14:09:10|31350|31345|31345|31340|31350|31345|31345|31340|368
1619100560000|2021-04-22 14:09:20|31340|31335|31340|31335|31340|31335|31340|31335|1386
1619100590000|2021-04-22 14:09:50|31335|31330|31340|31335|31340|31335|31330|31325|935
1619100600000|2021-04-22 14:10:00|||||||||33
1619100610000|2021-04-22 14:10:10|31335|31330|31335|31330|31335|31330|31335|31330|3761
1619100620000|2021-04-22 14:10:20|31340|31335|31340|31330|31340|31335|31335|31330|903
1619100640000|2021-04-22 14:10:40|31335|31325|31325|31315|31340|31325|31320|31315|2009
1619100650000|2021-04-22 14:10:50|31320|31320|31325|31315|31325|31320|31320|31315|674
1619100660000|2021-04-22 14:11:00|31320|31320|31320|31315|31325|31320|31320|31315|65
1619100670000|2021-04-22 14:11:10|31325|31320|31325|31320|31325|31320|31325|31320|225
1619100680000|2021-04-22 14:11:20|31320|31315|31320|31315|31325|31315|31320|31315|1160
1619100690000|2021-04-22 14:11:30|||||||||31
1619100700000|2021-04-22 14:11:40|||||||||52
1619100710000|2021-04-22 14:11:50|||||||||22
1619100720000|2021-04-22 14:12:00|31315|31310|31305|31295|31315|31310|31300|31295|1322
1619100730000|2021-04-22 14:12:10|31300|31300|31295|31290|31300|31300|31295|31290|279
1619100740000|2021-04-22 14:12:20|31290|31285|31295|31290|31295|31290|31285|31280|2539
1619100750000|2021-04-22 14:12:30|31300|31295|31295|31285|31300|31295|31290|31285|1270
1619100760000|2021-04-22 14:12:40|31290|31290|31290|31285|31295|31290|31290|31285|302
1619100770000|2021-04-22 14:12:50|31285|31280|31290|31285|31290|31285|31285|31280|464
1619100780000|2021-04-22 14:13:00||31280||31285||31285||31280|74
1619100790000|2021-04-22 14:13:10|31295|31290|31295|31290|31295|31290|31295|31290|230
1619100810000|2021-04-22 14:13:30|31300|31295|31310|31300|31310|31305|31300|31295|883
1619100830000|2021-04-22 14:13:50||31305||31305||31305||31300|86
1619100840000|2021-04-22 14:14:00|31315|31310|31315|31310|31325|31315|31315|31310|1092
1619100850000|2021-04-22 14:14:10|31310|31305|31315|31310|31320|31310|31310|31305|1267
1619100860000|2021-04-22 14:14:20||31305||31310||31310||31305|70
1619100870000|2021-04-22 14:14:30|31310|31305|31300|31295|31310|31305|31300|31295|766
1619100880000|2021-04-22 14:14:40|31305|31300|31305|31300|31310|31305|31305|31295|436
1619100890000|2021-04-22 14:14:50|||||||||66
1619100900000|2021-04-22 14:15:00|31310|31305|31315|31305|31315|31310|31310|31305|213
1619100920000|2021-04-22 14:15:20|31320|31310|31325|31315|31325|31320|31320|31310|1392
1619100930000|2021-04-22 14:15:30|31320|31320|31320|31315|31325|31320|31320|31315|1147
1619100940000|2021-04-22 14:15:40|31325|31320|31325|31315|31325|31320|31320|31315|51
1619100950000|2021-04-22 14:15:50|31320|31310|31310|31305|31320|31310|31310|31305|650
1619100960000|2021-04-22 14:16:00|31315|31310|31310|31305|31315|31310|31310|31305|707
1619100970000|2021-04-22 14:16:10|||||||||17
1619100980000|2021-04-22 14:16:20|||||||||51
1619100990000|2021-04-22 14:16:30|31305|31300|31305|31300|31305|31300|31305|31300|286
1619101000000|2021-04-22 14:16:40|31300|31295|31300|31295|31300|31295|31300|31295|135
1619101010000|2021-04-22 14:16:50|31305|31300|31305|31300|31305|31300|31305|31295|377
1619101020000|2021-04-22 14:17:00|31310|31305|31310|31305|31310|31305|31310|31300|179
1619101030000|2021-04-22 14:17:10|31305|31300|31305|31300|31305|31300|31305|31300|360
1619101040000|2021-04-22 14:17:20|31310|31305|31310|31300|31310|31305|31305|31300|39
1619101050000|2021-04-22 14:17:30|31305|31295|31300|31295|31305|31300|31300|31295|371
1619101060000|2021-04-22 14:17:40|31295|31290|31295|31290|31295|31290|31295|31290|170
1619101080000|2021-04-22 14:18:00|31300|31295|31300|31290|31300|31295|31300|31290|168
1619101090000|2021-04-22 14:18:10|31295|31295|31300|31295|31300|31295|31295|31290|42
1619101100000|2021-04-22 14:18:20|31305|31300|31310|31305|31310|31305|31305|31300|364
1619101110000|2021-04-22 14:18:30|31315|31310|31315|31310|31315|31310|31315|31310|171
1619101120000|2021-04-22 14:18:40|||||||||10
1619101130000|2021-04-22 14:18:50|31320|31315|31315|31305|31320|31315|31310|31305|1601
1619101140000|2021-04-22 14:19:00|31320|31310|31320|31315|31320|31315|31320|31310|141
1619101150000|2021-04-22 14:19:10|||||||||60
1619101160000|2021-04-22 14:19:20|31315|31310|31310|31305|31320|31315|31310|31305|1042
1619101180000|2021-04-22 14:19:40|31315|31310|31315|31310|31315|31310|31315|31310|91
1619101190000|2021-04-22 14:19:50|31310|31305|31305|31300|31310|31305|31305|31300|300
1619101220000|2021-04-22 14:20:20|31310|31305|31320|31310|31320|31315|31310|31305|748
1619101250000|2021-04-22 14:20:50|31315|31315|31315|31310|31320|31315|31310|31305|1679
1619101260000|2021-04-22 14:21:00|31310|31305|31320|31315|31320|31315|31310|31305|350
1619101270000|2021-04-22 14:21:10||31310||31310||31310||31310|0
1619101300000|2021-04-22 14:21:40|31315|31315|31320|31315|31320|31315|31315|31310|389
1619101310000|2021-04-22 14:21:50|31325|31320|31325|31320|31325|31320|31325|31320|357
1619101320000|2021-04-22 14:22:00|31330|31325|31340|31335|31345|31340|31330|31325|426
1619101330000|2021-04-22 14:22:10|31345||31345||31345||31345||0
1619101340000|2021-04-22 14:22:20|31340||31340||31345||31340||3
1619101350000|2021-04-22 14:22:30|31345||31345||31345||31345||0
1619101370000|2021-04-22 14:22:50|31340|31340|31345|31340|31345|31340|31340|31335|1566
1619101380000|2021-04-22 14:23:00|31350|31345|31350|31340|31350|31345|31345|31340|1101
1619101390000|2021-04-22 14:23:10|31345||31345||31345||31345||50
1619101400000|2021-04-22 14:23:20|31350|31345|31345|31340|31350|31345|31345|31340|450
1619101410000|2021-04-22 14:23:30|31340|31335|31340|31335|31345|31340|31340|31335|1388
1619101420000|2021-04-22 14:23:40|31335|31330|31335|31325|31335|31330|31330|31325|573
1619101430000|2021-04-22 14:23:50|31330||31330||31330||31330||506
1619101440000|2021-04-22 14:24:00|31335|31330|31340|31335|31340|31335|31335|31330|366
1619101450000|2021-04-22 14:24:10|31345|31340|31345|31340|31345|31340|31345|31340|134
1619101460000|2021-04-22 14:24:20|31340|31335|31335|31325|31340|31335|31335|31325|730
1619101470000|2021-04-22 14:24:30|31340|31330|31340|31335|31340|31335|31335|31330|330
1619101480000|2021-04-22 14:24:40|31335|31330|31330|31325|31335|31330|31330|31325|670
1619101490000|2021-04-22 14:24:50|31335|31330|31340|31335|31340|31335|31335|31330|92
1619101500000|2021-04-22 14:25:00|31335|31330|31340|31335|31340|31335|31330|31325|648
1619101510000|2021-04-22 14:25:10|||||||||84
1619101520000|2021-04-22 14:25:20|31335|31330|31335|31330|31335|31330|31335|31330|241
1619101530000|2021-04-22 14:25:30|31330|31325|31330|31325|31330|31325|31325|31320|193
1619101540000|2021-04-22 14:25:40|31335|31330|31335|31330|31335|31330|31335|31325|273
1619101570000|2021-04-22 14:26:10|31340|31335|31340|31335|31340|31335|31340|31330|884
1619101580000|2021-04-22 14:26:20|31335|31330|31335|31330|31335|31330|31335|31330|272
1619101590000|2021-04-22 14:26:30|31340|31335|31340|31335|31340|31335|31335|31330|577
1619101620000|2021-04-22 14:27:00|||||||||360
1619101630000|2021-04-22 14:27:10|31345|31340|31345|31340|31345|31340|31345|31340|248
1619101640000|2021-04-22 14:27:20|31350|31345|31345|31340|31355|31350|31345|31340|1653
1619101650000|2021-04-22 14:27:30|31340|31335|31345|31340|31345|31340|31340|31335|319
1619101660000|2021-04-22 14:27:40|31340|31335|31345|31340|31345|31340|31340|31335|42
1619101680000|2021-04-22 14:28:00|||||||||316
1619101700000|2021-04-22 14:28:20|31350|31345|31355|31350|31355|31350|31350|31340|531
1619101720000|2021-04-22 14:28:40|31360|31355|31355|31350|31360|31355|31355|31350|217
1619101730000|2021-04-22 14:28:50|31350|31345|31350|31345|31350|31345|31350|31345|963
1619101740000|2021-04-22 14:29:00|31355|31350|31350|31345|31355|31350|31350|31345|487
1619101750000|2021-04-22 14:29:10|||||||||7
1619101760000|2021-04-22 14:29:20|31345|31340|31345|31340|31345|31340|31345|31340|539
1619101780000|2021-04-22 14:29:40|31350|31345|31355|31345|31355|31345|31350|31345|695
1619101790000|2021-04-22 14:29:50|31350||31350||31350||31350||60
1619101810000|2021-04-22 14:30:10|31355|31350|31350|31345|31360|31355|31350|31345|1184
1619101820000|2021-04-22 14:30:20|31355|31350|31355|31350|31355|31350|31350|31345|544
1619101830000|2021-04-22 14:30:30|||||||||134
1619101840000|2021-04-22 14:30:40|31360|31355|31360|31355|31360|31355|31355|31355|142
1619101850000|2021-04-22 14:30:50|31365|31360|31370|31365|31370|31365|31365|31360|546
1619101860000|2021-04-22 14:31:00|31375|31370|31375|31370|31375|31370|31375|31370|42
1619101870000|2021-04-22 14:31:10|31380|31375|31385|31375|31385|31375|31375|31370|170
1619101880000|2021-04-22 14:31:20|31380|31380|31390|31380|31390|31380|31380|31375|33
1619101890000|2021-04-22 14:31:30|31385|31385|31390|31380|31390|31385|31385|31380|294
1619101900000|2021-04-22 14:31:40|31385|31385|31375|31370|31385|31385|31375|31370|1394
1619101910000|2021-04-22 14:31:50|||||||||191
1619101920000|2021-04-22 14:32:00|31380|31375|31385|31375|31385|31375|31380|31375|476
1619101930000|2021-04-22 14:32:10|31380||31380||31380||31380||79
1619101940000|2021-04-22 14:32:20|||||||||154
1619101950000|2021-04-22 14:32:30|31385||31380||31385||31380||293
1619101960000|2021-04-22 14:32:40|31385|31380|31385|31380|31385|31380|31385|31380|147
1619101980000|2021-04-22 14:33:00|31390|31385|31395|31390|31395|31390|31390|31385|392
1619101990000|2021-04-22 14:33:10|31400|31395|31395|31390|31400|31395|31395|31390|255
1619102000000|2021-04-22 14:33:20|31400|31385|31390|31380|31400|31390|31380|31375|1271
1619102020000|2021-04-22 14:33:40||31385||31385||31385||31385|0
1619102030000|2021-04-22 14:33:50|31395|31390|31390|31385|31395|31390|31390|31385|601
1619102040000|2021-04-22 14:34:00|31395|31390|31395|31390|31395|31390|31395|31390|295
1619102050000|2021-04-22 14:34:10|31400|31395|31400|31395|31400|31395|31400|31395|110
1619102060000|2021-04-22 14:34:20|31395|31390|31400|31390|31400|31390|31390|31385|638
1619102080000|2021-04-22 14:34:40|31395||31395||31395||31395||55
1619102090000|2021-04-22 14:34:50|||||||||82
1619102100000|2021-04-22 14:35:00|31400|31395|31410|31400|31410|31400|31400|31395|122
1619102110000|2021-04-22 14:35:10|31405|31395|31395|31390|31410|31395|31395|31390|974
1619102120000|2021-04-22 14:35:20|||||||||157
1619102130000|2021-04-22 14:35:30||31385||31385||31390||31385|34
1619102140000|2021-04-22 14:35:40|31390|31380|31395|31385|31395|31390|31390|31380|472
1619102150000|2021-04-22 14:35:50|31390||31395||31395||31390||83
1619102180000|2021-04-22 14:36:20||31390||31390||31390||31390|74
1619102190000|2021-04-22 14:36:30|||||||||328
1619102210000|2021-04-22 14:36:50|31400|31395|31390|31385|31400|31395|31390|31385|1470
1619102220000|2021-04-22 14:37:00|31395|31390|31385|31375|31395|31390|31380|31375|718
1619102230000|2021-04-22 14:37:10|31380|31380|31380|31375|31385|31380|31380|31375|412
1619102240000|2021-04-22 14:37:20|31385|31380|31380|31375|31390|31385|31380|31375|5435
1619102250000|2021-04-22 14:37:30|31375|31370|31375|31370|31380|31375|31375|31370|304
1619102260000|2021-04-22 14:37:40|31380|31375|31370|31360|31380|31375|31365|31360|1688
1619102270000|2021-04-22 14:37:50|31365|31365|31365|31360|31370|31365|31365|31360|101
1619102280000|2021-04-22 14:38:00|31360|31355|31370|31360|31370|31365|31360|31355|1001
1619102300000|2021-04-22 14:38:20||31365||31365||31365||31365|0
1619102310000|2021-04-22 14:38:30|||||||||58
1619102320000|2021-04-22 14:38:40|31375|31370|31380|31375|31380|31375|31375|31370|352
1619102340000|2021-04-22 14:39:00|31375|31370|31380|31370|31380|31375|31375|31370|553
1619102350000|2021-04-22 14:39:10||31375||31375||31375||31375|0
1619102360000|2021-04-22 14:39:20||31370||31370||31375||31370|242
1619102370000|2021-04-22 14:39:30||31375||31375||31375||31375|50
1619102380000|2021-04-22 14:39:40|||||||||52
1619102390000|2021-04-22 14:39:50|||||||||58
1619102400000|2021-04-22 14:40:00|||||||||95
1619102420000|2021-04-22 14:40:20|31375|31370|31375|31370|31375|31370|31375|31370|1234
1619102430000|2021-04-22 14:40:30|||||||||5
1619102440000|2021-04-22 14:40:40|31370|31365|31375|31370|31375|31370|31370|31365|816
1619102450000|2021-04-22 14:40:50|||||||||124
1619102460000|2021-04-22 14:41:00|31370|31365|31375|31365|31375|31365|31370|31365|109
1619102470000|2021-04-22 14:41:10||31370||31370||31370||31370|14
1619102480000|2021-04-22 14:41:20|||||||||14
1619102490000|2021-04-22 14:41:30|||||||||232
1619102520000|2021-04-22 14:42:00|31370|31365|31375|31370|31375|31370|31370|31365|907
1619102530000|2021-04-22 14:42:10|31370|31365|31370|31365|31370|31370|31370|31365|183
1619102540000|2021-04-22 14:42:20|||||||||209
1619102550000|2021-04-22 14:42:30|31365|31360|31365|31360|31370|31365|31365|31360|292
1619102560000|2021-04-22 14:42:40|31360|31355|31360|31355|31365|31355|31360|31355|732
1619102570000|2021-04-22 14:42:50|31355|31350|31355|31350|31360|31350|31355|31350|289
1619102610000|2021-04-22 14:43:30|31360|31355|31365|31360|31365|31360|31360|31355|1483
1619102620000|2021-04-22 14:43:40|31370|31365|31360|31355|31370|31365|31360|31355|1264
1619102630000|2021-04-22 14:43:50|31355|31350|31360|31350|31360|31355|31355|31350|184
1619102640000|2021-04-22 14:44:00|31355||31360||31360||31355||0
1619102650000|2021-04-22 14:44:10|31355||31355||31355||31355||211
1619102660000|2021-04-22 14:44:20|||||||||14
1619102680000|2021-04-22 14:44:40|31360|31355|31365|31360|31365|31360|31360|31355|1056
1619102690000|2021-04-22 14:44:50|31360|31355|31365|31355|31365|31355|31360|31355|93
1619102700000|2021-04-22 14:45:00|31360|31360|31365|31355|31365|31360|31360|31355|642
1619102710000|2021-04-22 14:45:10|31360|31360|31365|31360|31365|31360|31360|31355|167
1619102720000|2021-04-22 14:45:20|31370|31365|31370|31360|31370|31365|31365|31360|976
1619102740000|2021-04-22 14:45:40|31365|31365|31365|31360|31370|31365|31365|31360|85
1619102750000|2021-04-22 14:45:50|31370|31365|31365|31360|31370|31365|31365|31360|923
1619102760000|2021-04-22 14:46:00|31370||31370||31370||31370||0
1619102770000|2021-04-22 14:46:10|31365||31365||31365||31365||186
1619102780000|2021-04-22 14:46:20|||||||||113
1619102790000|2021-04-22 14:46:30|31360|31355|31350|31345|31360|31355|31350|31345|2269
1619102800000|2021-04-22 14:46:40|31355|31350|31355|31345|31355|31350|31350|31345|1047
1619102810000|2021-04-22 14:46:50||31350||31350||31350||31345|0
1619102820000|2021-04-22 14:47:00|||||||||350
1619102830000|2021-04-22 14:47:10|31360|31355|31360|31355|31365|31360|31355|31350|906
1619102840000|2021-04-22 14:47:20|31365|31360|31370|31360|31370|31365|31360|31355|944
1619102850000|2021-04-22 14:47:30|31375|31365|31370|31365|31380|31375|31365|31360|1796
1619102860000|2021-04-22 14:47:40|||||||||44
1619102880000|2021-04-22 14:48:00|||||||||20
1619102890000|2021-04-22 14:48:10|||||||||4
1619102920000|2021-04-22 14:48:40||31360||31365||31365||31360|1667
1619102930000|2021-04-22 14:48:50|31365|31360|31370|31365|31370|31365|31365|31360|800
1619102940000|2021-04-22 14:49:00|31375|31370|31375|31370|31375|31370|31370|31365|543
1619102950000|2021-04-22 14:49:10|31380|31375|31380|31375|31380|31375|31380|31375|192
1619102960000|2021-04-22 14:49:20|31385|31380|31390|31385|31390|31385|31385|31380|228
1619102980000|2021-04-22 14:49:40|31395|31390|31390|31385|31395|31390|31390|31385|231
1619102990000|2021-04-22 14:49:50|||||||||114
1619103000000|2021-04-22 14:50:00|31385|31380|31385|31375|31385|31380|31380|31375|1941
1619103010000|2021-04-22 14:50:10|31380|31370|31375|31370|31380|31370|31375|31370|668
1619103020000|2021-04-22 14:50:20|31380|31375|31370|31365|31380|31375|31370|31365|1252
1619103030000|2021-04-22 14:50:30|31375|31370|31375|31365|31375|31370|31375|31365|287
1619103040000|2021-04-22 14:50:40|31370|31370|31375|31370|31375|31370|31370|31370|161
1619103050000|2021-04-22 14:50:50|31380|31375|31380|31375|31380|31375|31380|31375|358
1619103060000|2021-04-22 14:51:00|31375|31370|31375|31370|31375|31370|31375|31370|684
1619103070000|2021-04-22 14:51:10|31380|31375|31375|31370|31380|31375|31375|31370|426
1619103080000|2021-04-22 14:51:20|31380||31380||31380||31380||0
1619103100000|2021-04-22 14:51:40|31375|31365|31370|31365|31375|31370|31370|31365|1035
1619103110000|2021-04-22 14:51:50|||||||||255
1619103140000|2021-04-22 14:52:20|||||||||138
1619103150000|2021-04-22 14:52:30|31365|31360|31360|31355|31370|31365|31360|31355|2078
1619103160000|2021-04-22 14:52:40|31365|31360|31360|31355|31365|31360|31360|31355|104
1619103170000|2021-04-22 14:52:50|31365|31360|31365|31360|31365|31360|31365|31360|213
1619103180000|2021-04-22 14:53:00|31360|31355|31360|31355|31360|31355|31360|31355|348
1619103190000|2021-04-22 14:53:10|31355|31350|31345|31340|31355|31350|31345|31340|2129
1619103200000|2021-04-22 14:53:20|31350|31345|31350|31345|31350|31345|31350|31345|129
1619103210000|2021-04-22 14:53:30|31345|31340|31345|31340|31350|31345|31345|31340|180
1619103220000|2021-04-22 14:53:40|31340|31335|31335|31330|31340|31335|31330|31325|1256
1619103230000|2021-04-22 14:53:50|31340|31335|31340|31335|31340|31335|31340|31335|387
1619103240000|2021-04-22 14:54:00|31335|31330|31340|31335|31340|31335|31330|31325|1193
1619103250000|2021-04-22 14:54:10|31335|31330|31340|31330|31340|31335|31330|31325|2223
1619103260000|2021-04-22 14:54:20||31335||31335||31335||31335|0
1619103270000|2021-04-22 14:54:30|||||||||256
1619103280000|2021-04-22 14:54:40|31335|31330|31340|31335|31340|31335|31335|31330|411
1619103290000|2021-04-22 14:54:50|31335|31330|31335|31330|31335|31330|31335|31330|79
1619103300000|2021-04-22 14:55:00|||||||||247
1619103310000|2021-04-22 14:55:10|31330|31325|31325|31320|31330|31325|31325|31320|1028
1619103320000|2021-04-22 14:55:20|31330|31325|31325|31320|31330|31325|31325|31320|1326
1619103340000|2021-04-22 14:55:40|31320|31315|31320|31315|31320|31315|31320|31315|986
1619103350000|2021-04-22 14:55:50|||||||||4
1619103360000|2021-04-22 14:56:00|||||||||92
1619103370000|2021-04-22 14:56:10|31315|31310|31315|31310|31320|31315|31315|31310|469
1619103380000|2021-04-22 14:56:20|31320|31315|31320|31310|31320|31315|31315|31310|498
1619103400000|2021-04-22 14:56:40|31315|31315|31325|31320|31325|31320|31315|31310|1027
1619103410000|2021-04-22 14:56:50|31320|31315|31325|31320|31325|31320|31315|31310|2146
1619103420000|2021-04-22 14:57:00|31320|31315|31325|31315|31325|31320|31320|31315|259
1619103430000|2021-04-22 14:57:10|31320|31310|31315|31310|31320|31315|31315|31310|166
1619103450000|2021-04-22 14:57:30|31310|31305|31305|31300|31310|31305|31300|31295|1525
1619103460000|2021-04-22 14:57:40|31300|31295|31300|31295|31300|31300|31290|31285|1096
1619103470000|2021-04-22 14:57:50|31305|31300|31305|31300|31305|31300|31305|31295|206
1619103480000|2021-04-22 14:58:00|31300|31295|31305|31300|31305|31300|31300|31295|905
1619103490000|2021-04-22 14:58:10|31300|31295|31300|31295|31300|31295|31295|31290|352
1619103500000|2021-04-22 14:58:20|31305|31300|31300|31295|31305|31300|31295|31290|482
1619103510000|2021-04-22 14:58:30|31305|31300|31305|31295|31305|31300|31300|31295|287
1619103520000|2021-04-22 14:58:40|31300|31290|31300|31290|31300|31295|31295|31290|165
1619103530000|2021-04-22 14:58:50|31295|31285|31290|31285|31295|31290|31290|31285|138
1619103540000|2021-04-22 14:59:00|31295|31290|31300|31295|31305|31300|31295|31290|960
1619103550000|2021-04-22 14:59:10|31295|31290|31300|31295|31300|31295|31295|31290|441
1619103560000|2021-04-22 14:59:20|31305|31300|31305|31295|31305|31300|31300|31295|645
1619103570000|2021-04-22 14:59:30||31300||31295||31300||31295|122
1619103590000|2021-04-22 14:59:50|31300|31300|31305|31295|31305|31300|31300|31295|661
1619103600000|2021-04-22 15:00:00||31300||31300||31300||31300|47
1619103610000|2021-04-22 15:00:10|31310|31305|31315|31310|31320|31315|31310|31305|917
1619103630000|2021-04-22 15:00:30|||||||||100
1619103640000|2021-04-22 15:00:40|31320|31315|31315|31310|31320|31315|31315|31310|827
1619103650000|2021-04-22 15:00:50|||||||||12
1619103660000|2021-04-22 15:01:00|31310|31305|31305|31300|31310|31305|31305|31295|1295
1619103670000|2021-04-22 15:01:10||31295||31295||31295||31295|107
1619103680000|2021-04-22 15:01:20|31300|31290|31305|31300|31305|31300|31295|31290|944
1619103690000|2021-04-22 15:01:30|31310|31305|31305|31300|31310|31305|31305|31300|953
1619103700000|2021-04-22 15:01:40|31300|31295|31305|31295|31305|31300|31300|31295|695
1619103720000|2021-04-22 15:02:00|31310|31300|31305|31295|31310|31305|31300|31295|726
1619103730000|2021-04-22 15:02:10|31300|31290|31305|31300|31305|31300|31295|31290|795
1619103740000|2021-04-22 15:02:20|31300|31295|31305|31295|31305|31300|31300|31295|281
1619103750000|2021-04-22 15:02:30|31300|31300|31305|31300|31305|31300|31300|31295|321
1619103760000|2021-04-22 15:02:40|31310|31305|31305|31300|31310|31305|31305|31300|301
1619103770000|2021-04-22 15:02:50|||||||||40
1619103780000|2021-04-22 15:03:00|31310|31305|31305|31300|31310|31305|31305|31300|1356
1619103790000|2021-04-22 15:03:10|31310|31305|31310|31305|31310|31305|31310|31305|772
1619103800000|2021-04-22 15:03:20|31315|31300|31320|31315|31320|31315|31310|31300|2897
1619103810000|2021-04-22 15:03:30|||||||||41
1619103820000|2021-04-22 15:03:40|||||||||1229
1619103840000|2021-04-22 15:04:00|31315|31310|31315|31310|31320|31315|31315|31310|3619
1619103850000|2021-04-22 15:04:10|31320|31315|31320|31310|31320|31315|31315|31310|223
1619103860000|2021-04-22 15:04:20|31315|31305|31315|31305|31320|31310|31310|31305|1491
1619103870000|2021-04-22 15:04:30|||||||||30
1619103880000|2021-04-22 15:04:40|31310|31310|31315|31310|31315|31310|31310|31305|248
1619103900000|2021-04-22 15:05:00|||||||||195
1619103910000|2021-04-22 15:05:10|||||||||148
1619103920000|2021-04-22 15:05:20|||||||||22
1619103930000|2021-04-22 15:05:30|||||||||70
1619103940000|2021-04-22 15:05:40|||||||||211
1619103960000|2021-04-22 15:06:00|31310|31305|31310|31305|31315|31310|31305|31300|2828
1619103970000|2021-04-22 15:06:10|31305|31300|31310|31300|31310|31300|31305|31300|444
1619103980000|2021-04-22 15:06:20|31305|31295|31305|31300|31310|31300|31300|31295|605
1619103990000|2021-04-22 15:06:30|31310|31305|31315|31310|31315|31310|31310|31305|1037
1619104000000|2021-04-22 15:06:40|||||||||48
1619104010000|2021-04-22 15:06:50|31320|31315|31325|31320|31325|31320|31320|31315|292
1619104020000|2021-04-22 15:07:00|||||||||77
1619104030000|2021-04-22 15:07:10|31330|31325|31330|31325|31335|31330|31330|31325|492
1619104040000|2021-04-22 15:07:20|31335|31330|31335|31330|31335|31330|31335|31330|193
1619104050000|2021-04-22 15:07:30|31340|31335|31345|31340|31355|31350|31340|31335|2280
1619104060000|2021-04-22 15:07:40|31350||31350||31350||31350||344
1619104080000|2021-04-22 15:08:00|31345|31345|31350|31345|31350|31345|31345|31340|229
1619104090000|2021-04-22 15:08:10|||||||||45
1619104110000|2021-04-22 15:08:30|||||||||262
1619104120000|2021-04-22 15:08:40|31345|31340|31345|31340|31350|31340|31345|31340|1255
1619104130000|2021-04-22 15:08:50|31340|31335|31335|31330|31340|31335|31335|31330|1509
1619104140000|2021-04-22 15:09:00|31340|31335|31335|31330|31340|31335|31335|31330|583
1619104150000|2021-04-22 15:09:10|31330|31325|31330|31325|31330|31325|31330|31325|784
1619104170000|2021-04-22 15:09:30|31325|31320|31330|31320|31330|31325|31325|31320|1323
1619104180000|2021-04-22 15:09:40|31325|31325|31330|31325|31330|31325|31325|31320|574
1619104190000|2021-04-22 15:09:50|31325|31320|31330|31320|31330|31320|31325|31320|529
1619104200000|2021-04-22 15:10:00|31325|31325|31325|31320|31330|31325|31325|31320|312
1619104210000|2021-04-22 15:10:10|31330||31325||31330||31325||91
1619104220000|2021-04-22 15:10:20|||||||||371
1619104230000|2021-04-22 15:10:30|||||||||10
1619104240000|2021-04-22 15:10:40|31320|31315|31320|31315|31325|31320|31320|31315|1128
1619104250000|2021-04-22 15:10:50|31325|31320|31325|31315|31325|31320|31320|31315|375
1619104260000|2021-04-22 15:11:00|31320|31320|31320|31315|31320|31320|31320|31315|187
1619104270000|2021-04-22 15:11:10|31315|31310|31315|31310|31320|31315|31315|31310|1158
1619104280000|2021-04-22 15:11:20|31320|31315|31315|31310|31320|31315|31315|31310|848
1619104290000|2021-04-22 15:11:30|31320|31315|31320|31310|31320|31315|31315|31310|461
1619104310000|2021-04-22 15:11:50|31315|31315|31315|31310|31320|31315|31315|31310|369
1619104320000|2021-04-22 15:12:00|31320|31315|31320|31315|31320|31315|31320|31315|276
1619104330000|2021-04-22 15:12:10|31315|31310|31315|31310|31320|31315|31315|31310|419
1619104340000|2021-04-22 15:12:20|31320|31315|31320|31315|31320|31315|31320|31315|154
1619104350000|2021-04-22 15:12:30|||||||||42
1619104360000|2021-04-22 15:12:40|31315|31310|31315|31310|31320|31315|31315|31310|691
1619104370000|2021-04-22 15:12:50|31320|31315|31320|31315|31320|31315|31315|31310|250
1619104380000|2021-04-22 15:13:00|31325|31320|31320|31315|31325|31320|31320|31315|397
1619104390000|2021-04-22 15:13:10|31325|31320|31320|31315|31325|31320|31320|31315|469
1619104400000|2021-04-22 15:13:20|31315|31310|31315|31310|31315|31310|31315|31310|1266
1619104410000|2021-04-22 15:13:30|||||||||22
1619104420000|2021-04-22 15:13:40|||||||||218
1619104430000|2021-04-22 15:13:50|31320|31315|31315|31310|31320|31315|31310|31305|2036
1619104440000|2021-04-22 15:14:00|31320|31315|31320|31310|31320|31315|31315|31310|316
1619104450000|2021-04-22 15:14:10|31315|31315|31315|31310|31320|31315|31315|31310|7
1619104460000|2021-04-22 15:14:20|31320||31320||31320||31320||0
1619104470000|2021-04-22 15:14:30|31315|31315|31315|31310|31315|31315|31315|31310|327
1619104480000|2021-04-22 15:14:40|31320|31315|31325|31315|31325|31320|31315|31310|1687
1619104490000|2021-04-22 15:14:50||31320||31320||31320||31320|431
1619104500000|2021-04-22 15:15:00|31330|31325|31330|31325|31330|31325|31330|31325|119
1619104510000|2021-04-22 15:15:10|||||||||536
1619104520000|2021-04-22 15:15:20|||||||||186
1619104530000|2021-04-22 15:15:30|31335|31330|31335|31330|31335|31330|31335|31325|792
1619104540000|2021-04-22 15:15:40|31340|31335|31340|31335|31340|31335|31335|31330|517
1619104550000|2021-04-22 15:15:50|31335|31330|31340|31330|31340|31330|31335|31330|1127
1619104560000|2021-04-22 15:16:00|31335|31335|31335|31325|31340|31335|31330|31325|738
1619104570000|2021-04-22 15:16:10|31330|31320|31325|31320|31330|31320|31325|31320|791
1619104580000|2021-04-22 15:16:20|31330|31325|31325|31320|31330|31325|31325|31320|233
1619104590000|2021-04-22 15:16:30|31330|31325|31320|31315|31330|31325|31320|31315|826
1619104600000|2021-04-22 15:16:40|||||||||112
1619104610000|2021-04-22 15:16:50|||||||||53
1619104620000|2021-04-22 15:17:00|31315|31310|31320|31315|31320|31315|31315|31310|562
1619104630000|2021-04-22 15:17:10|||||||||248
1619104640000|2021-04-22 15:17:20|||||||||8
1619104660000|2021-04-22 15:17:40|||||||||6
1619104680000|2021-04-22 15:18:00|31315|31310|31320|31315|31325|31320|31315|31310|2027
1619104690000|2021-04-22 15:18:10|31325|31320|31325|31320|31325|31320|31320|31315|514
1619104700000|2021-04-22 15:18:20|||||||||3
1619104710000|2021-04-22 15:18:30|31330|31325|31330|31320|31330|31325|31325|31320|842
1619104720000|2021-04-22 15:18:40|31335|31325|31335|31330|31335|31330|31335|31325|498
1619104730000|2021-04-22 15:18:50|31340|31335|31340|31335|31345|31335|31340|31335|329
1619104740000|2021-04-22 15:19:00|31345|31340|31345|31335|31345|31340|31340|31335|618
1619104760000|2021-04-22 15:19:20|31340|31340|31335|31330|31345|31340|31335|31330|1389
1619104770000|2021-04-22 15:19:30|31330|31325|31325|31320|31330|31325|31325|31320|473
1619104780000|2021-04-22 15:19:40|31320|31315|31320|31315|31320|31315|31320|31315|526
1619104790000|2021-04-22 15:19:50|31315|31310|31320|31310|31325|31320|31315|31310|248
1619161300000|2021-04-23 07:01:40|31300|31185|31245|31230|31300|31230|31215|31185|707
1619161310000|2021-04-23 07:01:50|31250|31225|31260|31250|31265|31255|31250|31225|475
1619161320000|2021-04-23 07:02:00|31265|31255|31360|31330|31360|31330|31265|31250|3258
1619161330000|2021-04-23 07:02:10|31355|31335|31340|31315|31360|31335|31340|31315|123
1619161340000|2021-04-23 07:02:20|31335|31310|31315|31285|31335|31315|31310|31285|633
1619161350000|2021-04-23 07:02:30|31320|31290|31290|31270|31320|31300|31280|31255|104
1619161360000|2021-04-23 07:02:40|31285|31275|31285|31270|31285|31275|31285|31270|492
1619161370000|2021-04-23 07:02:50|31290|31275|31295|31275|31320|31300|31290|31270|228
1619161380000|2021-04-23 07:03:00|31290|31270|31300|31275|31300|31280|31275|31250|1118
1619161390000|2021-04-23 07:03:10|31295|31270|31295|31280|31295|31285|31290|31265|73
1619161400000|2021-04-23 07:03:20|31290|31270|31295|31270|31295|31280|31280|31270|135
1619161410000|2021-04-23 07:03:30|31290||31290||31295||31290||0
1619161420000|2021-04-23 07:03:40|31285||31290||31290||31285||97
1619161440000|2021-04-23 07:04:00|31285|31260|31270|31255|31285|31260|31250|31230|807
1619161450000|2021-04-23 07:04:10|31275|31260|31285|31270|31285|31270|31275|31260|1
1619161460000|2021-04-23 07:04:20|31280|31275|31280|31265|31280|31275|31280|31265|278
1619161480000|2021-04-23 07:04:40|31285|31270|31305|31280|31320|31295|31285|31270|416
1619161490000|2021-04-23 07:04:50|31300|31285|31305|31290|31305|31290|31300|31285|0
1619161500000|2021-04-23 07:05:00|31300|31285|31285|31275|31300|31285|31280|31260|261
1619161510000|2021-04-23 07:05:10|31295|31280|31300|31285|31305|31285|31295|31280|9
1619161520000|2021-04-23 07:05:20|31305|31280|31295|31275|31305|31280|31290|31275|29
1619161530000|2021-04-23 07:05:30|31290|31280|31295|31280|31295|31280|31290|31275|65
1619161540000|2021-04-23 07:05:40|31290|31275|31295|31280|31295|31280|31280|31260|167
1619161550000|2021-04-23 07:05:50|31290|31275|31280|31265|31295|31275|31280|31260|0
1619161560000|2021-04-23 07:06:00|31270|31260|31285|31275|31285|31275|31270|31260|168
1619161570000|2021-04-23 07:06:10|31280|31270|31290|31280|31290|31280|31280|31270|788
1619161580000|2021-04-23 07:06:20|31285|31275|31285|31270|31290|31275|31285|31270|64
1619161590000|2021-04-23 07:06:30|31290|31275|31300|31290|31320|31305|31285|31275|1670
1619161600000|2021-04-23 07:06:40|31305|31285|31300|31290|31305|31290|31295|31285|7
1619161620000|2021-04-23 07:07:00|31305|31295|31310|31295|31315|31300|31300|31290|699
1619161630000|2021-04-23 07:07:10|31315|31300|31330|31315|31335|31315|31310|31300|525
1619161640000|2021-04-23 07:07:20|31335|31310|31325|31315|31335|31315|31315|31310|318
1619161650000|2021-04-23 07:07:30|31320|31310|31315|31305|31320|31310|31305|31290|640
1619161660000|2021-04-23 07:07:40|31310|31295|31300|31290|31310|31295|31300|31290|25
1619161670000|2021-04-23 07:07:50|31290|31285|31305|31295|31305|31300|31290|31285|221
1619161680000|2021-04-23 07:08:00|31300|31290|31305|31295|31305|31295|31295|31275|110
1619161690000|2021-04-23 07:08:10|31300|31290|31295|31280|31305|31290|31285|31270|118
1619161700000|2021-04-23 07:08:20|31290|31275|31295|31280|31300|31280|31285|31275|0
1619161710000|2021-04-23 07:08:30|31290|31275|31285|31275|31290|31275|31280|31275|17
1619161720000|2021-04-23 07:08:40|31280|31270|31285|31270|31285|31275|31280|31270|148
1619161730000|2021-04-23 07:08:50||31275||31275||31275||31270|0
1619161740000|2021-04-23 07:09:00|31280|31270|31280|31275|31285|31275|31280|31270|2
1619161750000|2021-04-23 07:09:10||31270||31270||31270||31270|9
1619161760000|2021-04-23 07:09:20|31275|31275|31280|31275|31280|31275|31275|31275|104
1619161770000|2021-04-23 07:09:30|31275|31270|31265|31255|31280|31270|31260|31255|936
1619161790000|2021-04-23 07:09:50|31270|31260|31280|31265|31280|31265|31270|31255|22
1619161800000|2021-04-23 07:10:00|31285|31270|31280|31270|31285|31275|31275|31265|21
1619161810000|2021-04-23 07:10:10|31275|31265|31275|31260|31275|31265|31265|31260|130
1619161820000|2021-04-23 07:10:20|31280|31265|31275|31260|31280|31265|31270|31260|62
1619161830000|2021-04-23 07:10:30|31280|31265|31275|31260|31280|31265|31270|31260|11
1619161840000|2021-04-23 07:10:40|31280|31265|31270|31260|31280|31265|31270|31260|21
1619161850000|2021-04-23 07:10:50|31275|31265|31275|31265|31280|31265|31275|31265|0
1619161860000|2021-04-23 07:11:00|31280|31270|31275|31265|31280|31270|31275|31265|97
1619161870000|2021-04-23 07:11:10|31280|31270|31280|31270|31285|31275|31280|31270|32
1619161880000|2021-04-23 07:11:20|31285|31275|31285|31275|31285|31275|31280|31275|0
1619161890000|2021-04-23 07:11:30|31280|31270|31285|31270|31285|31270|31280|31270|9
1619161900000|2021-04-23 07:11:40|31280|31265|31265|31255|31280|31265|31265|31255|163
1619161910000|2021-04-23 07:11:50|31260|31250|31265|31250|31265|31255|31255|31240|477
1619161920000|2021-04-23 07:12:00|31270|31255|31275|31270|31275|31270|31270|31255|67
1619161930000|2021-04-23 07:12:10|31270|31265|31265|31255|31270|31265|31265|31255|27
1619161940000|2021-04-23 07:12:20|31270|31260|31265|31250|31275|31265|31260|31250|72
1619161950000|2021-04-23 07:12:30|31270|31255|31270|31255|31275|31260|31265|31250|75
1619161960000|2021-04-23 07:12:40|31265|31250|31255|31240|31265|31255|31255|31240|231
1619161970000|2021-04-23 07:12:50|31250|31245|31265|31255|31265|31255|31250|31245|226
1619161980000|2021-04-23 07:13:00|31270|31250|31260|31250|31270|31255|31255|31240|85
1619161990000|2021-04-23 07:13:10|31255|31245|31260|31245|31260|31250|31255|31245|17
1619162000000|2021-04-23 07:13:20|31265|31250|31260|31250|31265|31250|31260|31245|16
1619162010000|2021-04-23 07:13:30|31255|31245|31245|31230|31255|31245|31235|31220|170
1619162020000|2021-04-23 07:13:40|31240|31225|31230|31220|31240|31225|31225|31220|196
1619162030000|2021-04-23 07:13:50|31235|31225|31240|31225|31240|31225|31235|31225|8
1619162040000|2021-04-23 07:14:00|31235|31220|31220|31205|31235|31225|31220|31205|128
1619162050000|2021-04-23 07:14:10|31225|31210|31230|31215|31230|31215|31225|31210|0
1619162060000|2021-04-23 07:14:20|31235|31220|31230|31215|31235|31225|31230|31215|20
1619162070000|2021-04-23 07:14:30|31225|31220|31240|31225|31245|31235|31225|31215|1017
1619162080000|2021-04-23 07:14:40|31235|31220|31230|31215|31240|31225|31225|31215|518
1619162090000|2021-04-23 07:14:50|31235|31220|31235|31225|31235|31225|31230|31220|704
1619162100000|2021-04-23 07:15:00|31240|31230|31240|31230|31240|31235|31235|31220|242
1619162110000|2021-04-23 07:15:10|31235|31225|31225|31220|31235|31225|31225|31220|260
1619162120000|2021-04-23 07:15:20|31230|31225|31245|31230|31245|31230|31230|31220|1101
1619162130000|2021-04-23 07:15:30|31240|31235|31245|31235|31250|31240|31230|31225|2216
1619162140000|2021-04-23 07:15:40|31250|31240|31250|31240|31255|31245|31245|31240|482
1619162150000|2021-04-23 07:15:50|31245|31235|31250|31235|31250|31235|31240|31235|100
1619162170000|2021-04-23 07:16:10|31245|31240|31235|31225|31250|31240|31235|31225|541
1619162180000|2021-04-23 07:16:20|31230|31220|31225|31215|31235|31225|31220|31215|276
1619162190000|2021-04-23 07:16:30|31230|31220|31230|31225|31230|31225|31230|31220|10
1619162200000|2021-04-23 07:16:40|31235|31220|31230|31225|31235|31225|31225|31220|149
1619162210000|2021-04-23 07:16:50|31225|31220|31225|31215|31225|31220|31220|31215|152
1619162220000|2021-04-23 07:17:00|31230|31220|31230|31225|31235|31230|31230|31215|390
1619162230000|2021-04-23 07:17:10|31235|31230|31225|31220|31235|31230|31225|31220|749
1619162250000|2021-04-23 07:17:30|31230|31225|31230|31225|31230|31225|31230|31225|203
1619162260000|2021-04-23 07:17:40|31225|31220|31220|31210|31230|31225|31215|31210|455
1619162270000|2021-04-23 07:17:50|31225|31215|31225|31215|31225|31215|31225|31215|0
1619162280000|2021-04-23 07:18:00|31220|31210|31205|31195|31220|31215|31200|31195|2192
1619162290000|2021-04-23 07:18:10|31200|31190|31185|31175|31200|31190|31185|31175|1345
1619162300000|2021-04-23 07:18:20|31180|31170|31180|31170|31180|31170|31175|31170|350
1619162310000|2021-04-23 07:18:30|31185|31175|31180|31170|31185|31180|31175|31165|602
1619162320000|2021-04-23 07:18:40|31175|31175|31165|31160|31180|31175|31165|31160|471
1619162330000|2021-04-23 07:18:50|31160|31155|31165|31155|31165|31160|31160|31155|375
1619162340000|2021-04-23 07:19:00|31160|31150|31145|31135|31165|31150|31145|31135|587
1619162360000|2021-04-23 07:19:20||31140||31140||31140||31135|43
1619162370000|2021-04-23 07:19:30|31140|31135|31130|31120|31145|31140|31115|31110|975
1619162380000|2021-04-23 07:19:40|31125|31115|31110|31105|31125|31115|31105|31100|822
1619162390000|2021-04-23 07:19:50|31105|31100|31100|31095|31110|31100|31100|31090|1339
1619162400000|2021-04-23 07:20:00|31105|31100|31110|31105|31110|31105|31105|31100|284
1619162410000|2021-04-23 07:20:10|31115|31110|31105|31095|31120|31110|31100|31095|754
1619162420000|2021-04-23 07:20:20|31100|31100|31110|31100|31115|31110|31100|31100|3227
1619162430000|2021-04-23 07:20:30|31105|31095|31100|31095|31105|31100|31100|31095|180
1619162440000|2021-04-23 07:20:40|31095|31090|31085|31080|31105|31100|31080|31075|2807
1619162450000|2021-04-23 07:20:50|31090|31085|31090|31085|31090|31085|31085|31085|48
1619162460000|2021-04-23 07:21:00|31095|31090|31125|31110|31140|31130|31095|31085|2218
1619162470000|2021-04-23 07:21:10|31120|31115|31125|31115|31130|31120|31115|31110|636
1619162480000|2021-04-23 07:21:20|31130|31120|31130|31125|31135|31125|31125|31120|709
1619162490000|2021-04-23 07:21:30|31125|31120|31135|31130|31135|31130|31120|31115|646
1619162500000|2021-04-23 07:21:40||31125||31125||31125||31125|11
1619162510000|2021-04-23 07:21:50|31130|31120|31110|31095|31135|31120|31110|31095|969
1619162520000|2021-04-23 07:22:00|31115|31100|31115|31105|31120|31110|31110|31095|949
1619162540000|2021-04-23 07:22:20|31110|31100|31100|31090|31110|31100|31095|31090|137
1619162550000|2021-04-23 07:22:30|31105|31095|31100|31090|31110|31105|31100|31090|408
1619162570000|2021-04-23 07:22:50|31095|31095|31085|31075|31100|31095|31080|31075|1428
1619162580000|2021-04-23 07:23:00|31090|31080|31090|31080|31090|31085|31085|31080|213
1619162590000|2021-04-23 07:23:10|31085|31075|31080|31065|31090|31075|31075|31065|186
1619162600000|2021-04-23 07:23:20|31075||31075||31080||31075||40
1619162610000|2021-04-23 07:23:30|31080|31070|31085|31070|31085|31070|31075|31070|10
1619162620000|2021-04-23 07:23:40|31080|31075|31085|31075|31085|31075|31080|31075|100
1619162640000|2021-04-23 07:24:00|31080|31070|31090|31080|31095|31090|31070|31060|700
1619162650000|2021-04-23 07:24:10|31085|31075|31085|31075|31090|31080|31080|31075|694
1619162660000|2021-04-23 07:24:20|31080|31070|31080|31070|31085|31080|31075|31070|207
1619162670000|2021-04-23 07:24:30|31075|31075|31095|31085|31100|31090|31075|31070|1611
1619162680000|2021-04-23 07:24:40|31090|31080|31085|31075|31095|31080|31075|31070|512
1619162700000|2021-04-23 07:25:00|31080|31070|31080|31070|31085|31075|31075|31070|33
1619162710000|2021-04-23 07:25:10|31085|31075|31085|31075|31085|31075|31085|31075|56
1619162720000|2021-04-23 07:25:20|31080|31070|31075|31070|31085|31070|31075|31070|119
1619162730000|2021-04-23 07:25:30|31070|31065|31075|31070|31075|31070|31065|31060|430
1619162740000|2021-04-23 07:25:40|31080|31065|31070|31060|31080|31065|31070|31060|170
1619162750000|2021-04-23 07:25:50|31065||31070||31070||31065||0
1619162770000|2021-04-23 07:26:10|31065|31065|31070|31060|31070|31065|31060|31055|915
1619162780000|2021-04-23 07:26:20|31065|31065|31060|31050|31080|31070|31055|31045|1460
1619162790000|2021-04-23 07:26:30||31055||31055||31055||31055|35
1619162800000|2021-04-23 07:26:40|31065|31060|31065|31060|31065|31060|31065|31060|220
1619162810000|2021-04-23 07:26:50|31060|31055|31055|31050|31060|31055|31055|31050|1401
1619162820000|2021-04-23 07:27:00|31050|31045|31045|31035|31050|31045|31040|31035|306
1619162830000|2021-04-23 07:27:10|||||||||10
1619162840000|2021-04-23 07:27:20|31035|31030|31035|31030|31045|31040|31035|31030|500
1619162850000|2021-04-23 07:27:30|31030|31025|31055|31040|31055|31045|31030|31025|2028
1619162860000|2021-04-23 07:27:40|31050|31045|31055|31045|31055|31050|31045|31035|761
1619162880000|2021-04-23 07:28:00||31050||31050||31050||31050|100
1619162900000|2021-04-23 07:28:20|31060|31055|31065|31055|31065|31055|31060|31055|7
1619162910000|2021-04-23 07:28:30|31060|31050|31065|31055|31065|31060|31060|31050|57
1619162920000|2021-04-23 07:28:40||31060||31060||31060||31060|101
1619162930000|2021-04-23 07:28:50|||||||||10
1619162940000|2021-04-23 07:29:00|31060|31055|31065|31055|31065|31055|31060|31055|530
1619162950000|2021-04-23 07:29:10|||||||||3
1619162960000|2021-04-23 07:29:20|31060|31050|31060|31055|31060|31055|31055|31050|518
1619162970000|2021-04-23 07:29:30|31065|31050|31050|31045|31065|31050|31050|31045|2047
1619162980000|2021-04-23 07:29:40|31045|31040|31045|31035|31050|31040|31040|31035|217
1619162990000|2021-04-23 07:29:50|31050|31040|31045|31040|31050|31040|31040|31030|596
1619163000000|2021-04-23 07:30:00|31040|31035|31030|31020|31040|31035|31025|31020|765
1619163010000|2021-04-23 07:30:10|31035|31025|31040|31030|31040|31030|31035|31020|193
1619163020000|2021-04-23 07:30:20|31035|31025|31040|31030|31045|31040|31030|31025|792
1619163030000|2021-04-23 07:30:30|31045|31035|31035|31025|31045|31035|31035|31025|345
1619163040000|2021-04-23 07:30:40|31040|31030|31035|31025|31045|31035|31035|31025|544
1619163050000|2021-04-23 07:30:50|31040|31030|31035|31030|31045|31040|31035|31030|258
1619163060000|2021-04-23 07:31:00|31040|31035|31040|31030|31040|31035|31040|31030|107
1619163070000|2021-04-23 07:31:10|31045|31035|31045|31035|31045|31040|31040|31035|88
1619163080000|2021-04-23 07:31:20|31040|31030|31035|31025|31045|31030|31030|31025|761
1619163090000|2021-04-23 07:31:30|31030|31020|31030|31020|31035|31025|31025|31020|690
1619163100000|2021-04-23 07:31:40|31035|31025|31035|31030|31040|31035|31035|31025|246
1619163110000|2021-04-23 07:31:50|31040||31040||31040||31040||0
1619163120000|2021-04-23 07:32:00|31035|31025|31030|31020|31040|31025|31030|31020|140
1619163140000|2021-04-23 07:32:20|31025|31015|31020|31015|31030|31020|31020|31015|412
1619163150000|2021-04-23 07:32:30|31025||31025||31025||31025||0
1619163160000|2021-04-23 07:32:40|31020|31010|31010|31000|31020|31015|31005|31000|1526
1619163170000|2021-04-23 07:32:50|31005|30995|31005|31000|31010|31005|31000|30995|5447
1619163180000|2021-04-23 07:33:00|31010|31005|31025|31015|31025|31020|31010|31005|332
1619163200000|2021-04-23 07:33:20|31030|31020|31030|31025|31030|31025|31030|31015|107
1619163210000|2021-04-23 07:33:30|31035|31030|31060|31050|31060|31055|31035|31030|601
1619163220000|2021-04-23 07:33:40|31055|31055|31060|31055|31060|31055|31055|31055|0
1619163230000|2021-04-23 07:33:50|31065|31060|31070|31060|31070|31060|31055|31050|754
1619163240000|2021-04-23 07:34:00|31075|31065|31080|31070|31080|31070|31070|31060|128
1619163250000|2021-04-23 07:34:10|31075|31075|31075|31070|31075|31075|31075|31070|100
1619163260000|2021-04-23 07:34:20|31070|31065|31070|31065|31070|31065|31070|31060|528
1619163270000|2021-04-23 07:34:30|31075|31070|31080|31075|31085|31075|31075|31070|129
1619163280000|2021-04-23 07:34:40|31075|31070|31070|31060|31080|31070|31065|31060|97
1619163290000|2021-04-23 07:34:50|31075|31065|31070|31065|31075|31065|31070|31065|50
1619163300000|2021-04-23 07:35:00|31075||31075||31075||31075||0
1619163340000|2021-04-23 07:35:40|31080|31070|31080|31070|31080|31070|31080|31070|5
1619163360000|2021-04-23 07:36:00|31075||31080||31080||31075||75
1619163370000|2021-04-23 07:36:10|31075||31080||31080||31075||82
1619163390000|2021-04-23 07:36:30|31085|31075|31105|31095|31105|31100|31085|31070|502
1619163400000|2021-04-23 07:36:40|31100|31090|31095|31090|31100|31090|31095|31090|190
1619163410000|2021-04-23 07:36:50|31100|31095|31105|31095|31105|31100|31100|31095|234
1619163420000|2021-04-23 07:37:00|31100|31090|31100|31090|31105|31090|31095|31085|530
1619163430000|2021-04-23 07:37:10|31095||31095||31095||31095||8
1619163440000|2021-04-23 07:37:20|31100|31095|31105|31095|31105|31100|31100|31095|239
1619163460000|2021-04-23 07:37:40|31100|31090|31090|31085|31100|31090|31090|31080|184
1619163470000|2021-04-23 07:37:50|31095|31090|31100|31095|31100|31095|31090|31080|207
1619163480000|2021-04-23 07:38:00|31105|31090|31090|31085|31105|31090|31090|31085|292
1619163490000|2021-04-23 07:38:10|31095|31090|31100|31090|31100|31090|31095|31090|90
1619163500000|2021-04-23 07:38:20|31095|31085|31085|31080|31095|31085|31085|31080|213
1619163520000|2021-04-23 07:38:40|31090|31085|31095|31085|31095|31085|31090|31085|37
1619163530000|2021-04-23 07:38:50|31090|31090|31090|31080|31090|31090|31090|31080|137
1619163550000|2021-04-23 07:39:10|31085|31085|31085|31080|31090|31085|31085|31080|124
1619163570000|2021-04-23 07:39:30|31090|31085|31090|31080|31095|31090|31085|31080|448
1619163580000|2021-04-23 07:39:40|31085|31085|31090|31080|31090|31085|31085|31080|148
1619163600000|2021-04-23 07:40:00|31085|31085|31085|31080|31085|31085|31085|31080|59
1619163630000|2021-04-23 07:40:30|||||||||17
1619163650000|2021-04-23 07:40:50|31080|31075|31075|31070|31080|31075|31070|31065|2186
1619163660000|2021-04-23 07:41:00|31080|31075|31085|31075|31085|31080|31080|31075|365
1619163670000|2021-04-23 07:41:10|31090|31080|31100|31090|31100|31090|31090|31075|242
1619163700000|2021-04-23 07:41:40||31095||31095||31095||31095|116
1619163720000|2021-04-23 07:42:00|31105|31100|31115|31110|31115|31110|31105|31100|324
1619163730000|2021-04-23 07:42:10|31110|31105|31115|31105|31115|31105|31110|31105|14
1619163770000|2021-04-23 07:42:50|31120|31110|31125|31115|31130|31125|31120|31110|889
1619163780000|2021-04-23 07:43:00|31120|31120|31120|31115|31120|31120|31115|31110|386
1619163790000|2021-04-23 07:43:10|31125||31125||31125||31125||0
1619163800000|2021-04-23 07:43:20|31130|31120|31140|31130|31140|31130|31130|31115|66
1619163810000|2021-04-23 07:43:30|31135|31135|31130|31125|31145|31135|31130|31125|466
1619163820000|2021-04-23 07:43:40|31125|31120|31135|31125|31135|31125|31125|31120|223
1619163830000|2021-04-23 07:43:50||31130||31130||31130||31130|50
1619163840000|2021-04-23 07:44:00|31140|31135|31140|31130|31145|31140|31140|31130|204
1619163850000|2021-04-23 07:44:10|31145|31135|31145|31135|31145|31140|31140|31130|167
1619163860000|2021-04-23 07:44:20|31150|31140|31145|31135|31150|31145|31145|31135|165
1619163870000|2021-04-23 07:44:30|31140|31130|31140|31130|31140|31130|31140|31130|195
1619163880000|2021-04-23 07:44:40|31135|31135|31135|31130|31140|31135|31135|31130|10
1619163890000|2021-04-23 07:44:50|31140|31135|31135|31125|31140|31135|31130|31125|731
1619163900000|2021-04-23 07:45:00|31130|31120|31125|31115|31130|31120|31120|31115|334
1619163910000|2021-04-23 07:45:10|31130|31120|31130|31120|31130|31125|31130|31120|0
1619163920000|2021-04-23 07:45:20|31135|31125|31135|31125|31135|31130|31130|31125|127
1619163930000|2021-04-23 07:45:30|31140|31130|31145|31135|31145|31135|31140|31130|212
1619163940000|2021-04-23 07:45:40|31140|31130|31130|31120|31140|31130|31130|31120|357
1619163950000|2021-04-23 07:45:50|31125|31115|31120|31110|31125|31115|31120|31110|67
1619163970000|2021-04-23 07:46:10|31115|31105|31115|31105|31120|31105|31110|31105|65
1619163980000|2021-04-23 07:46:20|||||||||2
1619164010000|2021-04-23 07:46:50|31120|31110|31110|31105|31125|31120|31110|31105|1431
1619164020000|2021-04-23 07:47:00|31105|31100|31105|31100|31110|31105|31105|31100|212
1619164030000|2021-04-23 07:47:10|31110|31105|31110|31105|31110|31105|31110|31105|46
1619164040000|2021-04-23 07:47:20||31100||31100||31100||31100|49
1619164060000|2021-04-23 07:47:40||31105||31105||31105||31100|0
1619164070000|2021-04-23 07:47:50|31115|31110|31110|31100|31115|31110|31105|31100|301
1619164080000|2021-04-23 07:48:00|31115|31105|31120|31110|31130|31120|31110|31100|2232
1619164090000|2021-04-23 07:48:10|31115|31115|31120|31115|31125|31115|31115|31110|244
1619164100000|2021-04-23 07:48:20|31125|31120|31120|31115|31125|31120|31120|31115|159
1619164110000|2021-04-23 07:48:30|31125|31120|31125|31120|31125|31120|31125|31120|169
1619164130000|2021-04-23 07:48:50|31130|31125|31135|31125|31135|31130|31130|31120|207
1619164140000|2021-04-23 07:49:00|31130|31130|31120|31115|31135|31130|31120|31115|3053
1619164150000|2021-04-23 07:49:10|||||||||31
1619164160000|2021-04-23 07:49:20|31115|31110|31115|31110|31115|31110|31110|31105|147
1619164170000|2021-04-23 07:49:30|31120|31115|31120|31115|31120|31115|31110|31105|337
1619164180000|2021-04-23 07:49:40|31115|31110|31120|31115|31125|31120|31115|31110|213
1619164190000|2021-04-23 07:49:50|31125|31120|31125|31115|31125|31120|31125|31115|61
1619164200000|2021-04-23 07:50:00|31130|31120|31125|31120|31130|31120|31125|31115|23
1619164210000|2021-04-23 07:50:10|31130|31125|31125|31120|31130|31125|31125|31120|76
1619164220000|2021-04-23 07:50:20|31130|31125|31125|31120|31130|31125|31120|31115|854
1619164230000|2021-04-23 07:50:30|31130|31125|31125|31120|31130|31125|31125|31120|150
1619164240000|2021-04-23 07:50:40|31130||31130||31130||31130||0
1619164270000|2021-04-23 07:51:10||31125||31125||31125||31120|81
1619164280000|2021-04-23 07:51:20|31125|31120|31115|31105|31130|31120|31110|31105|826
1619164290000|2021-04-23 07:51:30||31110||31110||31110||31110|103
1619164300000|2021-04-23 07:51:40|||||||||157
1619164310000|2021-04-23 07:51:50|31120|31115|31110|31105|31120|31115|31110|31105|484
1619164320000|2021-04-23 07:52:00|31115|31110|31115|31110|31120|31115|31115|31110|525
1619164330000|2021-04-23 07:52:10|31120|31115|31120|31110|31120|31115|31115|31110|71
1619164340000|2021-04-23 07:52:20|31125|31115|31125|31115|31125|31120|31120|31110|708
1619164350000|2021-04-23 07:52:30||31120||31120||31120||31120|0
1619164360000|2021-04-23 07:52:40||31115||31115||31120||31115|79
1619164370000|2021-04-23 07:52:50|31120|31110|31120|31115|31120|31115|31120|31110|215
1619164380000|2021-04-23 07:53:00|31125|31120|31130|31120|31130|31125|31125|31120|235
1619164390000|2021-04-23 07:53:10|31135|31125|31130|31125|31135|31130|31130|31125|112
1619164400000|2021-04-23 07:53:20|31135|31130|31150|31140|31150|31140|31130|31125|779
1619164410000|2021-04-23 07:53:30|31145|31145|31150|31140|31155|31150|31145|31140|1746
1619164420000|2021-04-23 07:53:40|31145|31135|31145|31140|31150|31140|31135|31130|1671
1619164430000|2021-04-23 07:53:50|31150|31145|31150|31145|31155|31150|31150|31145|433
1619164440000|2021-04-23 07:54:00|31155|31150|31155|31145|31155|31150|31155|31145|126
1619164450000|2021-04-23 07:54:10|31160|31150|31170|31160|31175|31170|31160|31145|2053
1619164460000|2021-04-23 07:54:20|31165|31155|31150|31145|31165|31155|31150|31145|534
1619164470000|2021-04-23 07:54:30|31155|31150|31160|31150|31160|31155|31155|31150|135
1619164480000|2021-04-23 07:54:40|31165|31155|31165|31155|31165|31155|31165|31155|59
1619164490000|2021-04-23 07:54:50|31160|31150|31155|31150|31160|31150|31155|31150|138
1619164500000|2021-04-23 07:55:00|31150|31145|31155|31150|31155|31150|31150|31145|60
1619164510000|2021-04-23 07:55:10|31150|31145|31150|31145|31155|31145|31150|31145|288
1619164520000|2021-04-23 07:55:20|31145|31140|31150|31140|31150|31140|31145|31140|306
1619164530000|2021-04-23 07:55:30|31155|31145|31150|31145|31155|31150|31150|31140|548
1619164540000|2021-04-23 07:55:40|31155|31150|31155|31150|31155|31150|31155|31150|83
1619164550000|2021-04-23 07:55:50|31150|31145|31150|31145|31155|31145|31150|31145|323
1619164560000|2021-04-23 07:56:00|31145|31140|31155|31145|31155|31145|31145|31140|0
1619164570000|2021-04-23 07:56:10|31150|31140|31155|31145|31155|31145|31150|31140|50
1619164580000|2021-04-23 07:56:20|31160|31150|31160|31150|31160|31155|31155|31150|81
1619164590000|2021-04-23 07:56:30|31155||31160||31160||31155||2
1619164600000|2021-04-23 07:56:40|31165|31155|31175|31165|31175|31165|31165|31155|977
1619164620000|2021-04-23 07:57:00|31170|31160|31160|31150|31170|31160|31155|31150|323
1619164630000|2021-04-23 07:57:10|31165|31155|31170|31165|31170|31165|31165|31155|111
1619164640000|2021-04-23 07:57:20|31175|31170|31170|31165|31175|31170|31165|31160|103
1619164650000|2021-04-23 07:57:30||31160||31160||31160||31160|25
1619164680000|2021-04-23 07:58:00|||||||||50
1619164690000|2021-04-23 07:58:10|31165|31165|31170|31165|31170|31165|31165|31165|169
1619164700000|2021-04-23 07:58:20|31175|31170|31175|31165|31180|31175|31170|31165|600
1619164720000|2021-04-23 07:58:40|31180|31170|31180|31175|31180|31175|31180|31170|59
1619164730000|2021-04-23 07:58:50|31175|31170|31175|31170|31175|31175|31175|31170|162
1619164740000|2021-04-23 07:59:00|31180|31175|31180|31175|31180|31175|31180|31175|49
1619164750000|2021-04-23 07:59:10|||||||||66
1619164760000|2021-04-23 07:59:20|31185|31180|31185|31175|31185|31180|31180|31175|82
1619164770000|2021-04-23 07:59:30|31180|31180|31180|31175|31180|31180|31180|31175|162
1619164780000|2021-04-23 07:59:40|31175|31170|31175|31170|31175|31170|31170|31165|474
1619164790000|2021-04-23 07:59:50|31170|31165|31180|31170|31180|31170|31165|31160|479
1619164800000|2021-04-23 08:00:00|31175|31165|31170|31160|31175|31165|31170|31160|213
1619164810000|2021-04-23 08:00:10|31175|31165|31170|31165|31175|31170|31170|31160|60
1619164820000|2021-04-23 08:00:20|31165|31160|31165|31160|31170|31160|31160|31155|250
1619164830000|2021-04-23 08:00:30|31170|31155|31165|31155|31170|31165|31165|31155|310
1619164850000|2021-04-23 08:00:50||31160||31155||31160||31155|50
1619164860000|2021-04-23 08:01:00|31170|31160|31170|31160|31170|31165|31170|31160|553
1619164880000|2021-04-23 08:01:20|31165|31155|31165|31155|31165|31160|31160|31155|229
1619164890000|2021-04-23 08:01:30|31160|31160|31165|31155|31165|31160|31160|31155|81
1619164910000|2021-04-23 08:01:50|31160|31160|31160|31155|31165|31160|31160|31155|122
1619164920000|2021-04-23 08:02:00|31155|31150|31120|31115|31155|31150|31120|31115|1853
1619164930000|2021-04-23 08:02:10|31115|31110|31120|31115|31125|31115|31110|31105|815
1619164940000|2021-04-23 08:02:20||31110||31110||31110||31110|0
1619164950000|2021-04-23 08:02:30|31125|31115|31125|31115|31125|31115|31125|31115|0
1619164970000|2021-04-23 08:02:50|31120|31110|31120|31115|31120|31115|31115|31110|203
1619164980000|2021-04-23 08:03:00|31115|31110|31115|31110|31115|31110|31115|31110|8
1619164990000|2021-04-23 08:03:10|31120|31115|31125|31115|31125|31115|31120|31115|208
1619165010000|2021-04-23 08:03:30|31130|31120|31125|31115|31135|31125|31120|31115|825
1619165020000|2021-04-23 08:03:40|31120|31110|31115|31110|31120|31110|31115|31110|170
1619165030000|2021-04-23 08:03:50|31120|31115|31115|31110|31120|31115|31115|31110|97
1619165040000|2021-04-23 08:04:00|31120|31115|31120|31110|31120|31115|31115|31110|154
1619165050000|2021-04-23 08:04:10||31115||31110||31115||31110|0
1619165060000|2021-04-23 08:04:20|31115|31105|31110|31105|31120|31110|31110|31100|417
1619165070000|2021-04-23 08:04:30|31105|31100|31110|31105|31115|31105|31105|31100|381
1619165090000|2021-04-23 08:04:50|||||||||20
1619165100000|2021-04-23 08:05:00|31105|31100|31120|31115|31120|31115|31105|31100|466
1619165110000|2021-04-23 08:05:10|||||||||91
1619165120000|2021-04-23 08:05:20|31125|31120|31140|31130|31140|31130|31125|31115|1583
1619165130000|2021-04-23 08:05:30|31135|31125|31140|31135|31140|31135|31125|31120|956
1619165140000|2021-04-23 08:05:40|31145|31140|31145|31140|31145|31140|31140|31135|327
1619165150000|2021-04-23 08:05:50|31150|31145|31155|31145|31155|31150|31145|31140|1369
1619165160000|2021-04-23 08:06:00|31160|31150|31150|31145|31160|31150|31150|31145|0
1619165170000|2021-04-23 08:06:10|31155|31150|31155|31145|31155|31150|31150|31145|76
1619165180000|2021-04-23 08:06:20|31150|31150|31150|31145|31155|31150|31150|31145|306
1619165190000|2021-04-23 08:06:30|31145|31140|31140|31135|31145|31140|31140|31135|613
1619165200000|2021-04-23 08:06:40|31135|31130|31140|31130|31140|31135|31135|31130|377
1619165210000|2021-04-23 08:06:50|||||||||15
1619165220000|2021-04-23 08:07:00|||||||||60
1619165230000|2021-04-23 08:07:10|31145|31135|31140|31130|31150|31145|31140|31130|692
1619165240000|2021-04-23 08:07:20|31135|31125|31125|31120|31135|31125|31125|31120|288
1619165250000|2021-04-23 08:07:30|31130|31125|31140|31135|31140|31135|31125|31120|2324
1619165260000|2021-04-23 08:07:40|||||||||8
1619165270000|2021-04-23 08:07:50|||||||||270
1619165280000|2021-04-23 08:08:00|31135|31130|31135|31130|31140|31135|31135|31130|537
1619165290000|2021-04-23 08:08:10|31140|31135|31135|31130|31140|31135|31135|31130|249
1619165300000|2021-04-23 08:08:20|31130|31125|31135|31130|31140|31130|31130|31125|897
1619165310000|2021-04-23 08:08:30|31140|31135|31140|31135|31140|31135|31135|31130|1543
1619165320000|2021-04-23 08:08:40|||||||||210
1619165330000|2021-04-23 08:08:50|31135|31130|31135|31130|31140|31135|31135|31130|809
1619165340000|2021-04-23 08:09:00|31140|31135|31150|31145|31150|31145|31140|31135|940
1619165350000|2021-04-23 08:09:10|31145|31140|31145|31140|31150|31140|31145|31140|37
1619165360000|2021-04-23 08:09:20|31150|31145|31150|31140|31150|31145|31145|31140|0
1619165380000|2021-04-23 08:09:40|31145|31145|31145|31135|31150|31145|31140|31135|142
1619165420000|2021-04-23 08:10:20||31140||31140||31140||31140|12
1619165430000|2021-04-23 08:10:30||31135||31135||31135||31135|33
1619165440000|2021-04-23 08:10:40|31140||31140||31145||31140||8
1619165450000|2021-04-23 08:10:50|31135|31130|31135|31130|31135|31130|31130|31125|727
1619165460000|2021-04-23 08:11:00|31140|31135|31135|31125|31140|31135|31130|31125|1569
1619165470000|2021-04-23 08:11:10|31130|31130|31130|31120|31135|31130|31125|31120|1261
1619165480000|2021-04-23 08:11:20|31125||31130||31130||31125||23
1619165510000|2021-04-23 08:11:50|31125|31115|31115|31105|31130|31115|31115|31105|377
1619165550000|2021-04-23 08:12:30|31110|31100|31105|31100|31110|31100|31105|31100|49
1619165560000|2021-04-23 08:12:40|31100|31095|31100|31095|31100|31095|31095|31090|1039
1619165580000|2021-04-23 08:13:00|31095|31090|31100|31095|31100|31095|31095|31085|170
1619165610000|2021-04-23 08:13:30|31095|31090|31095|31085|31100|31090|31095|31085|64
1619165670000|2021-04-23 08:14:30|31090|31090|31095|31085|31095|31090|31090|31085|246
1619165680000|2021-04-23 08:14:40|31100|31090|31100|31090|31100|31090|31095|31090|118
1619165690000|2021-04-23 08:14:50||31095||31095||31095||31095|0
1619165700000|2021-04-23 08:15:00|31095|31090|31100|31090|31100|31095|31095|31090|276
1619165730000|2021-04-23 08:15:30|31095|31085|31090|31080|31100|31085|31085|31080|647
1619165740000|2021-04-23 08:15:40||31085||31085||31085||31085|1
1619165750000|2021-04-23 08:15:50|||||||||30
1619165760000|2021-04-23 08:16:00|31095|31090|31095|31085|31100|31095|31090|31085|1237
1619165770000|2021-04-23 08:16:10|31090|31080|31095|31085|31095|31090|31085|31080|596
1619165780000|2021-04-23 08:16:20|31100|31090|31100|31095|31105|31095|31095|31085|865
1619165790000|2021-04-23 08:16:30|31105|31100|31110|31105|31110|31105|31105|31100|84
1619165800000|2021-04-23 08:16:40|31105|31100|31105|31100|31105|31105|31105|31100|11
1619165810000|2021-04-23 08:16:50|31100|31095|31100|31095|31100|31095|31100|31095|108
1619165820000|2021-04-23 08:17:00|31105|31100|31100|31090|31105|31100|31095|31090|214
1619165830000|2021-04-23 08:17:10|31095|31095|31100|31090|31100|31095|31095|31090|129
1619165850000|2021-04-23 08:17:30|31095|31085|31090|31080|31095|31090|31085|31080|151
1619165870000|2021-04-23 08:17:50|31085|31075|31085|31075|31085|31075|31080|31075|42
1619165880000|2021-04-23 08:18:00|31080|31070|31080|31070|31080|31070|31080|31070|0
1619165890000|2021-04-23 08:18:10|31075|31075|31080|31075|31080|31075|31070|31065|1138
1619165910000|2021-04-23 08:18:30|31075|31070|31080|31070|31080|31075|31075|31070|481
1619165940000|2021-04-23 08:19:00|31085|31075|31095|31085|31095|31085|31080|31075|1028
1619165950000|2021-04-23 08:19:10|31090|31080|31090|31080|31090|31080|31085|31080|167
1619165960000|2021-04-23 08:19:20|31095|31085|31095|31085|31095|31085|31095|31085|0
1619166000000|2021-04-23 08:20:00||31090||31085||31090||31085|91
1619166010000|2021-04-23 08:20:10||31090||31090||31090||31085|0
1619166020000|2021-04-23 08:20:20|31090|31085|31080|31075|31090|31085|31075|31070|499
1619166030000|2021-04-23 08:20:30|31075|31070|31075|31070|31075|31070|31075|31070|4
1619166040000|2021-04-23 08:20:40|31070|31065|31070|31060|31070|31065|31065|31060|22
1619166060000|2021-04-23 08:21:00|31065|31055|31065|31060|31070|31065|31060|31050|342
1619166070000|2021-04-23 08:21:10|31060|31055|31070|31060|31070|31060|31060|31055|224
1619166090000|2021-04-23 08:21:30|31065|31055|31065|31055|31065|31055|31060|31055|52
1619166100000|2021-04-23 08:21:40||31060||31055||31060||31055|300
1619166110000|2021-04-23 08:21:50|31070|31060|31070|31060|31070|31060|31070|31060|0
1619166130000|2021-04-23 08:22:10|31065|31065|31070|31065|31070|31065|31065|31055|427
1619166140000|2021-04-23 08:22:20|31065|31060|31070|31060|31070|31065|31060|31055|319
1619166150000|2021-04-23 08:22:30|31065|31055|31065|31060|31065|31060|31060|31055|951
1619166160000|2021-04-23 08:22:40|31060|31055|31070|31065|31070|31065|31060|31055|362
1619166170000|2021-04-23 08:22:50|31075|31070|31080|31075|31080|31075|31075|31070|226
1619166180000|2021-04-23 08:23:00|31075|31070|31085|31075|31085|31075|31070|31065|389
1619166190000|2021-04-23 08:23:10|31080||31080||31080||31080||0
1619166200000|2021-04-23 08:23:20|31075|31070|31080|31075|31080|31075|31075|31070|85
1619166210000|2021-04-23 08:23:30|31085|31080|31085|31080|31085|31080|31085|31080|48
1619166220000|2021-04-23 08:23:40|31090|31085|31085|31080|31090|31085|31085|31080|49
1619166230000|2021-04-23 08:23:50|31090|31085|31080|31075|31090|31085|31075|31070|688
1619166240000|2021-04-23 08:24:00|31085|31080|31080|31075|31085|31080|31080|31075|47
1619166250000|2021-04-23 08:24:10|31085|31080|31085|31075|31085|31080|31085|31075|48
1619166270000|2021-04-23 08:24:30|31080|31080|31085|31080|31085|31080|31080|31075|89
1619166280000|2021-04-23 08:24:40|31090|31085|31090|31085|31090|31085|31090|31080|75
1619166290000|2021-04-23 08:24:50|31095|31090|31095|31085|31095|31090|31085|31075|1126
1619166300000|2021-04-23 08:25:00|31090|31080|31090|31080|31090|31085|31085|31080|687
1619166310000|2021-04-23 08:25:10|31085|31085|31090|31085|31090|31085|31085|31080|70
1619166320000|2021-04-23 08:25:20|31095|31090|31090|31080|31095|31090|31085|31080|407
1619166350000|2021-04-23 08:25:50||31085||31080||31085||31080|130
1619166360000|2021-04-23 08:26:00|31085|31085|31085|31080|31090|31085|31080|31070|1584
1619166370000|2021-04-23 08:26:10|31090|31085|31090|31085|31090|31085|31090|31080|10
1619166380000|2021-04-23 08:26:20|31095||31095||31095||31095||58
1619166410000|2021-04-23 08:26:50|31100|31090|31100|31095|31105|31100|31100|31090|615
1619166420000|2021-04-23 08:27:00|31095|31090|31095|31085|31095|31090|31090|31085|425
1619166430000|2021-04-23 08:27:10||31090||31090||31090||31085|150
1619166440000|2021-04-23 08:27:20|31090|31085|31090|31085|31090|31085|31090|31085|80
1619166450000|2021-04-23 08:27:30|31095||31095||31095||31095||0
1619166460000|2021-04-23 08:27:40|31090|31080|31085|31080|31095|31085|31085|31080|104
1619166470000|2021-04-23 08:27:50|31080|31075|31085|31075|31085|31075|31080|31075|118
1619166480000|2021-04-23 08:28:00|31080|31070|31080|31070|31080|31070|31075|31070|127
1619166490000|2021-04-23 08:28:10|31075|31075|31075|31070|31075|31075|31075|31070|18
1619166500000|2021-04-23 08:28:20|31080||31080||31080||31080||0
1619166510000|2021-04-23 08:28:30|31075|31065|31070|31065|31075|31065|31070|31065|100
1619166520000|2021-04-23 08:28:40|31075|31070|31070|31060|31075|31070|31065|31060|389
1619166530000|2021-04-23 08:28:50||31065||31060||31065||31060|0
1619166540000|2021-04-23 08:29:00|31075|31065|31075|31065|31075|31065|31075|31065|0
1619166550000|2021-04-23 08:29:10|31070|31055|31065|31055|31075|31060|31060|31055|1022
1619166560000|2021-04-23 08:29:20|31070|31060|31070|31060|31070|31065|31070|31060|57
1619166570000|2021-04-23 08:29:30|31065|31065|31050|31045|31065|31065|31050|31045|276
1619166580000|2021-04-23 08:29:40|31055|31050|31055|31050|31055|31050|31055|31045|19
1619166590000|2021-04-23 08:29:50|31050|31045|31055|31045|31055|31050|31050|31045|24
1619166600000|2021-04-23 08:30:00|31050|31040|31050|31040|31050|31045|31045|31040|133
1619166610000|2021-04-23 08:30:10||31045||31045||31045||31045|0
1619166620000|2021-04-23 08:30:20|31045|31040|31050|31040|31050|31040|31040|31035|406
1619166630000|2021-04-23 08:30:30|31045|31035|31045|31035|31050|31035|31040|31035|75
1619166640000|2021-04-23 08:30:40||31040||31035||31040||31035|0
1619166660000|2021-04-23 08:31:00|31050|31040|31050|31045|31055|31050|31050|31040|553
1619166670000|2021-04-23 08:31:10|31045|31040|31035|31030|31045|31040|31035|31030|600
1619166680000|2021-04-23 08:31:20|31040|31035|31045|31040|31045|31040|31040|31035|264
1619166690000|2021-04-23 08:31:30|31050|31035|31040|31035|31050|31035|31040|31035|92
1619166700000|2021-04-23 08:31:40|31035|31030|31035|31030|31040|31035|31035|31030|209
1619166710000|2021-04-23 08:31:50|31030|31025|31035|31025|31035|31030|31030|31025|116
1619166720000|2021-04-23 08:32:00|31030|31020|31030|31020|31035|31020|31025|31020|196
1619166730000|2021-04-23 08:32:10|31025|31025|31025|31020|31025|31025|31025|31020|48
1619166740000|2021-04-23 08:32:20|31030||31030||31030||31030||0
1619166760000|2021-04-23 08:32:40|31035|31025|31040|31035|31040|31035|31035|31025|455
1619166770000|2021-04-23 08:32:50|31035|31030|31035|31030|31035|31030|31030|31025|39
1619166780000|2021-04-23 08:33:00|31040|31025|31030|31025|31040|31025|31025|31020|261
1619166790000|2021-04-23 08:33:10|31035|31020|31025|31020|31035|31025|31025|31020|85
1619166800000|2021-04-23 08:33:20|||||||||6
1619166810000|2021-04-23 08:33:30|31030|31025|31025|31020|31030|31025|31025|31020|128
1619166820000|2021-04-23 08:33:40|31020|31015|31025|31015|31025|31020|31020|31015|532
1619166830000|2021-04-23 08:33:50|||||||||50
1619166840000|2021-04-23 08:34:00|31030|31020|31030|31025|31030|31025|31030|31020|389
1619166850000|2021-04-23 08:34:10|31025|31020|31025|31015|31030|31020|31025|31015|26
1619166860000|2021-04-23 08:34:20|31030|31020|31030|31020|31030|31020|31030|31015|0
1619166880000|2021-04-23 08:34:40|31035|31025|31030|31025|31035|31025|31030|31025|0
1619166900000|2021-04-23 08:35:00|31025|31020|31030|31020|31030|31020|31025|31020|84
1619166910000|2021-04-23 08:35:10||31025||31020||31025||31020|50
1619166920000|2021-04-23 08:35:20||31025||31025||31025||31025|0
1619166930000|2021-04-23 08:35:30|31035||31035||31035||31035||0
1619166940000|2021-04-23 08:35:40|31030|31020|31025|31020|31030|31020|31025|31020|52
1619166950000|2021-04-23 08:35:50|31020|31015|31020|31010|31020|31015|31015|31010|843
1619166960000|2021-04-23 08:36:00|31025|31015|31030|31020|31030|31020|31025|31015|348
1619166980000|2021-04-23 08:36:20||31025||31020||31025||31020|87
1619166990000|2021-04-23 08:36:30|31035|31025|31035|31030|31035|31030|31035|31025|56
1619167010000|2021-04-23 08:36:50|31040|31035|31045|31035|31045|31040|31040|31035|933
1619167020000|2021-04-23 08:37:00|31040|31030|31030|31020|31040|31030|31025|31020|726
1619167060000|2021-04-23 08:37:40|31025|31025|31025|31020|31025|31025|31025|31020|96
1619167070000|2021-04-23 08:37:50|31030|31025|31020|31015|31030|31025|31020|31015|224
1619167080000|2021-04-23 08:38:00|31025|31020|31030|31020|31030|31020|31025|31015|244
1619167090000|2021-04-23 08:38:10|31035|31025|31035|31025|31035|31030|31035|31025|941
1619167100000|2021-04-23 08:38:20|||||||||11
1619167120000|2021-04-23 08:38:40|31030|31030|31030|31025|31030|31030|31030|31025|112
1619167130000|2021-04-23 08:38:50|31035|31030|31030|31025|31035|31030|31030|31025|289
1619167140000|2021-04-23 08:39:00|31035|31030|31035|31025|31035|31030|31030|31025|207
1619167160000|2021-04-23 08:39:20|31030|31020|31035|31025|31035|31030|31025|31020|653
1619167180000|2021-04-23 08:39:40|31030||31030||31030||31030||0
1619167220000|2021-04-23 08:40:20|31025|31020|31030|31020|31030|31025|31025|31020|741
1619167230000|2021-04-23 08:40:30|31025|31025|31025|31020|31025|31025|31025|31020|0
1619167240000|2021-04-23 08:40:40|31030||31030||31030||31025||0
1619167250000|2021-04-23 08:40:50|31025||31025||31030||31025||0
1619167260000|2021-04-23 08:41:00|31030|31025|31030|31020|31030|31025|31030|31020|25
1619167270000|2021-04-23 08:41:10|31035|31025|31040|31030|31045|31040|31035|31020|1066
1619167280000|2021-04-23 08:41:20|31035|31025|31035|31025|31035|31025|31030|31025|50
1619167290000|2021-04-23 08:41:30|31030|31020|31030|31020|31030|31025|31025|31020|57
1619167310000|2021-04-23 08:41:50|31025|31015|31025|31015|31030|31020|31020|31015|829
1619167340000|2021-04-23 08:42:20|31020|31020|31025|31015|31025|31020|31020|31015|0
1619167360000|2021-04-23 08:42:40||31020||31015||31020||31015|54
1619167410000|2021-04-23 08:43:30|31020|31020|31020|31010|31025|31020|31015|31010|269
1619167420000|2021-04-23 08:43:40|31015|31015|31020|31015|31020|31015|31015|31010|72
1619167430000|2021-04-23 08:43:50|31015|31010|31025|31015|31025|31020|31015|31010|148
1619167450000|2021-04-23 08:44:10|31030|31020|31040|31035|31040|31035|31030|31015|549
1619167460000|2021-04-23 08:44:20|31035|31030|31035|31030|31040|31035|31035|31030|337
1619167470000|2021-04-23 08:44:30|31040|31035|31045|31035|31045|31035|31040|31035|158
1619167490000|2021-04-23 08:44:50|||||||||20
1619167500000|2021-04-23 08:45:00|31040|31040|31045|31035|31045|31040|31040|31035|235
1619167510000|2021-04-23 08:45:10|31040|31030|31040|31030|31045|31040|31035|31030|603
1619167520000|2021-04-23 08:45:20|31035|31025|31035|31025|31040|31030|31030|31025|464
1619167550000|2021-04-23 08:45:50|31030|31030|31035|31025|31035|31030|31030|31025|371
1619167590000|2021-04-23 08:46:30|31030|31030|31040|31030|31045|31035|31030|31025|1832
1619167620000|2021-04-23 08:47:00|31035|31025|31035|31025|31035|31025|31030|31025|479
1619167630000|2021-04-23 08:47:10|31030|31030|31030|31020|31035|31030|31025|31020|1027
1619167640000|2021-04-23 08:47:20|31025|31025|31035|31030|31035|31030|31025|31020|116
1619167650000|2021-04-23 08:47:30||31025||31025||31025||31025|0
1619167680000|2021-04-23 08:48:00|31030|31030|31035|31030|31035|31030|31030|31025|247
1619167690000|2021-04-23 08:48:10|31040|31025|31040|31035|31040|31035|31040|31025|201
1619167700000|2021-04-23 08:48:20|31035|31030|31035|31030|31035|31030|31035|31030|145
1619167720000|2021-04-23 08:48:40|31040|31025|31040|31035|31040|31035|31035|31025|1072
1619167730000|2021-04-23 08:48:50|31045|31040|31055|31045|31055|31050|31035|31030|2538
1619167740000|2021-04-23 08:49:00|31060|31050|31060|31055|31060|31055|31060|31045|1259
1619167750000|2021-04-23 08:49:10|||||||||69
1619167760000|2021-04-23 08:49:20|31055|31050|31065|31055|31065|31060|31055|31050|380
1619167770000|2021-04-23 08:49:30|31060|31060|31065|31055|31065|31060|31060|31055|289
1619167780000|2021-04-23 08:49:40|31060|31050|31055|31045|31065|31050|31050|31045|1084
1619167790000|2021-04-23 08:49:50|31060|31050|31065|31060|31070|31065|31060|31050|625
1619167800000|2021-04-23 08:50:00|31060|31055|31060|31055|31065|31055|31055|31050|199
1619167810000|2021-04-23 08:50:10|31055|31050|31060|31050|31060|31050|31055|31050|79
1619167820000|2021-04-23 08:50:20||31055||31055||31055||31055|0
1619167830000|2021-04-23 08:50:30|31055|31050|31055|31045|31060|31050|31050|31045|145
1619167840000|2021-04-23 08:50:40|31050|31040|31045|31035|31050|31040|31045|31035|176
1619167880000|2021-04-23 08:51:20|31040|31030|31040|31030|31040|31035|31040|31030|339
1619167890000|2021-04-23 08:51:30|31035|31035|31040|31035|31040|31035|31035|31030|356
1619167900000|2021-04-23 08:51:40|31035|31030|31040|31030|31040|31035|31035|31030|298
1619167910000|2021-04-23 08:51:50|31035|31025|31035|31025|31035|31030|31030|31025|126
1619167920000|2021-04-23 08:52:00|31030|31030|31040|31030|31040|31030|31030|31030|145
1619167950000|2021-04-23 08:52:30||31035||31035||31035||31030|0
1619167970000|2021-04-23 08:52:50|31035|31030|31035|31025|31035|31030|31030|31025|313
1619168000000|2021-04-23 08:53:20|31030||31035||31035||31030||31
1619168010000|2021-04-23 08:53:30|31030|31030|31035|31030|31035|31030|31030|31020|264
1619168020000|2021-04-23 08:53:40|31030|31025|31035|31030|31035|31030|31030|31025|47
1619168030000|2021-04-23 08:53:50|31040|31035|31045|31035|31045|31035|31040|31035|0
1619168040000|2021-04-23 08:54:00|31040||31045||31045||31040||0
1619168050000|2021-04-23 08:54:10|31040|31030|31040|31030|31040|31030|31035|31025|240
1619168080000|2021-04-23 08:54:40|31035|31025|31040|31030|31040|31035|31030|31025|458
1619168100000|2021-04-23 08:55:00|31035|31025|31040|31030|31040|31030|31030|31025|264
1619168110000|2021-04-23 08:55:10|31045|31035|31045|31035|31045|31035|31045|31035|0
1619168120000|2021-04-23 08:55:20|31040||31040||31045||31040||0
1619168130000|2021-04-23 08:55:30|31035|31030|31035|31025|31040|31035|31025|31020|2121
1619168140000|2021-04-23 08:55:40|31030|31030|31035|31030|31035|31030|31030|31025|411
1619168150000|2021-04-23 08:55:50|31040||31040||31040||31040||26
1619168160000|2021-04-23 08:56:00|31035|31025|31030|31020|31035|31025|31025|31020|443
1619168170000|2021-04-23 08:56:10|31025|31025|31035|31030|31035|31030|31025|31020|255
1619168180000|2021-04-23 08:56:20|31030|31025|31035|31030|31035|31030|31030|31025|276
1619168190000|2021-04-23 08:56:30|31040|31035|31035|31025|31040|31035|31030|31025|390
1619168210000|2021-04-23 08:56:50|31040|31030|31045|31035|31045|31035|31035|31030|270
1619168220000|2021-04-23 08:57:00|31040|31040|31045|31040|31045|31040|31040|31035|183
1619168230000|2021-04-23 08:57:10|31040|31035|31040|31035|31040|31035|31035|31030|487
1619168240000|2021-04-23 08:57:20|31045|31040|31045|31035|31045|31040|31040|31035|751
1619168250000|2021-04-23 08:57:30|31040|31030|31040|31030|31040|31030|31035|31030|154
1619168260000|2021-04-23 08:57:40|31035|31035|31040|31035|31040|31035|31035|31030|238
1619168270000|2021-04-23 08:57:50|31035|31030|31040|31035|31045|31035|31035|31030|541
1619168280000|2021-04-23 08:58:00|31035|31030|31040|31035|31045|31035|31035|31030|98
1619168320000|2021-04-23 08:58:40|31045|31040|31040|31035|31045|31040|31040|31035|30
1619168330000|2021-04-23 08:58:50|31035|31030|31040|31030|31040|31035|31035|31030|512
1619168350000|2021-04-23 08:59:10|31035|31025|31040|31030|31040|31030|31030|31025|561
1619168360000|2021-04-23 08:59:20||31035||31035||31035||31035|0
1619168380000|2021-04-23 08:59:40|31035|31030|31030|31025|31035|31030|31030|31025|1117
1619168400000|2021-04-23 09:00:00|31035|31030|31035|31030|31035|31030|31030|31030|163
1619168410000|2021-04-23 09:00:10|31040|31035|31030|31020|31040|31035|31025|31020|756
1619168420000|2021-04-23 09:00:20|31025||31025||31025||31025||140
1619168430000|2021-04-23 09:00:30|31030|31025|31030|31020|31030|31025|31025|31020|276
1619168450000|2021-04-23 09:00:50|31025|31025|31025|31020|31025|31025|31025|31020|167
1619168470000|2021-04-23 09:01:10|31030|31025|31035|31025|31035|31025|31030|31025|234
1619168480000|2021-04-23 09:01:20|31030||31035||31035||31030||0
1619168490000|2021-04-23 09:01:30|31030|31020|31030|31020|31035|31020|31025|31020|938
1619168500000|2021-04-23 09:01:40|31025|31015|31020|31010|31025|31020|31015|31010|1607
1619168520000|2021-04-23 09:02:00|31015|31005|31005|31000|31020|31005|31000|30995|4700
1619168530000|2021-04-23 09:02:10|31000|30995|31010|31005|31010|31005|31000|30995|2489
1619168540000|2021-04-23 09:02:20|31015|31010|31020|31010|31020|31015|31015|31010|431
1619168550000|2021-04-23 09:02:30|31015||31015||31020||31015||164
1619168560000|2021-04-23 09:02:40|31020|31015|31025|31020|31030|31020|31020|31015|300
1619168580000|2021-04-23 09:03:00|31030|31025|31030|31025|31030|31025|31030|31020|201
1619168590000|2021-04-23 09:03:10|31025|31020|31030|31020|31030|31020|31025|31020|548
1619168650000|2021-04-23 09:04:10|||||||||15
1619168670000|2021-04-23 09:04:30|31025||31025||31025||31025||131
1619168680000|2021-04-23 09:04:40|31030|31025|31040|31035|31040|31035|31025|31020|825
1619168690000|2021-04-23 09:04:50|31035|31030|31035|31025|31035|31030|31030|31025|1392
1619168700000|2021-04-23 09:05:00|31030|31020|31025|31020|31030|31025|31025|31020|923
1619168710000|2021-04-23 09:05:10|31030|31025|31030|31020|31030|31025|31025|31020|127
1619168730000|2021-04-23 09:05:30|31025||31025||31025||31025||0
1619168740000|2021-04-23 09:05:40|31020|31015|31025|31015|31025|31015|31020|31015|418
1619168770000|2021-04-23 09:06:10|31020||31020||31025||31020||159
1619168800000|2021-04-23 09:06:40|31025|31020|31025|31020|31030|31020|31025|31020|2
1619168830000|2021-04-23 09:07:10|31020|31015|31025|31015|31025|31020|31020|31015|342
1619168840000|2021-04-23 09:07:20|31020|31020|31025|31020|31025|31020|31020|31015|92
1619168850000|2021-04-23 09:07:30|31020|31015|31020|31015|31020|31015|31020|31010|230
1619168870000|2021-04-23 09:07:50|31015|31010|31015|31010|31015|31010|31015|31010|174
1619168880000|2021-04-23 09:08:00|31020||31015||31020||31015||150
1619168900000|2021-04-23 09:08:20|31020|31015|31015|31010|31020|31015|31015|31010|62
1619168910000|2021-04-23 09:08:30|31020|31015|31020|31010|31020|31015|31015|31010|5
1619168930000|2021-04-23 09:08:50|31015||31015||31015||31015||347
1619168940000|2021-04-23 09:09:00|31020|31015|31025|31015|31025|31020|31015|31010|2427
1619168970000|2021-04-23 09:09:30|31020|31020|31025|31020|31025|31020|31020|31015|767
1619168980000|2021-04-23 09:09:40|31030|31025|31030|31025|31030|31025|31025|31020|806
1619168990000|2021-04-23 09:09:50|31035|31030|31035|31025|31035|31030|31030|31025|942
1619169000000|2021-04-23 09:10:00|31030|31020|31030|31025|31030|31025|31025|31020|1077
1619169020000|2021-04-23 09:10:20|||||||||147
1619169030000|2021-04-23 09:10:30||31020||31020||31020||31020|0
1619169040000|2021-04-23 09:10:40|31025|31025|31030|31025|31030|31025|31025|31020|443
1619169050000|2021-04-23 09:10:50|31025|31020|31030|31025|31030|31025|31025|31020|261
1619169060000|2021-04-23 09:11:00|31025|31020|31030|31025|31030|31025|31025|31020|295
1619169070000|2021-04-23 09:11:10|31025|31020|31025|31020|31030|31025|31025|31020|475
1619169080000|2021-04-23 09:11:20|||||||||2
1619169120000|2021-04-23 09:12:00|31020|31015|31020|31010|31020|31015|31015|31010|858
1619169140000|2021-04-23 09:12:20|31025|31015|31025|31020|31025|31020|31025|31015|644
1619169150000|2021-04-23 09:12:30|31030|31025|31025|31020|31030|31025|31025|31020|882
1619169170000|2021-04-23 09:12:50|31020|31015|31020|31015|31020|31015|31015|31010|668
1619169180000|2021-04-23 09:13:00|31015|31010|31015|31010|31020|31015|31015|31010|515
1619169260000|2021-04-23 09:14:20|31010|31005|31000|30995|31010|31005|31000|30990|1801
1619169270000|2021-04-23 09:14:30|31005|31000|31000|30995|31005|31000|31000|30995|731
1619169280000|2021-04-23 09:14:40|31005|31000|31000|30995|31005|31000|31000|30995|383
1619169300000|2021-04-23 09:15:00|||||||||668
1619169310000|2021-04-23 09:15:10|31005|31000|31000|30995|31005|31000|31000|30995|1847
1619169320000|2021-04-23 09:15:20|31005|31000|30995|30990|31005|31000|30995|30990|1473
1619169330000|2021-04-23 09:15:30|31000|30995|30995|30990|31000|30995|30995|30990|812
1619169340000|2021-04-23 09:15:40|30990|30985|30995|30990|30995|30990|30975|30970|3630
1619169350000|2021-04-23 09:15:50|31000|30995|31000|30995|31000|30995|31000|30995|148
1619169360000|2021-04-23 09:16:00|30995|30990|30995|30990|30995|30990|30995|30990|254
1619169370000|2021-04-23 09:16:10|31000||31000||31000||31000||0
1619169380000|2021-04-23 09:16:20|30995||30995||30995||30995||93
1619169390000|2021-04-23 09:16:30|31000|30995|31000|30995|31000|30995|31000|30995|162
1619169400000|2021-04-23 09:16:40|31005|31000|31005|31000|31010|31000|31005|31000|140
1619169420000|2021-04-23 09:17:00|31000|30995|31000|30995|31000|30995|30995|30990|851
1619169430000|2021-04-23 09:17:10|30995|30990|30990|30985|30995|30990|30990|30985|414
1619169440000|2021-04-23 09:17:20|30995|30990|30995|30990|30995|30990|30995|30990|138
1619169460000|2021-04-23 09:17:40|30990|30985|30995|30985|30995|30985|30985|30980|429
1619169480000|2021-04-23 09:18:00|30990|30990|30995|30990|30995|30990|30990|30990|3
1619169490000|2021-04-23 09:18:10|31000|30995|30995|30990|31000|30995|30995|30990|359
1619169500000|2021-04-23 09:18:20|31000|30995|31000|30990|31000|30995|31000|30990|152
1619169520000|2021-04-23 09:18:40||30995||30995||30995||30995|246
1619169530000|2021-04-23 09:18:50|31005|31000|31000|30995|31005|31000|31000|30995|224
1619169550000|2021-04-23 09:19:10|31005|31000|31005|30995|31005|31000|31000|30995|303
1619169560000|2021-04-23 09:19:20|31000|31000|31000|30995|31005|31000|31000|30995|194
1619169570000|2021-04-23 09:19:30|||||||||77
1619169590000|2021-04-23 09:19:50|31005|31000|31010|31000|31010|31005|31005|31000|226
1619169600000|2021-04-23 09:20:00|31005|31005|31010|31005|31010|31005|31005|31005|157
1619169610000|2021-04-23 09:20:10|31015|31010|31015|31005|31015|31010|31010|31005|253
1619169660000|2021-04-23 09:21:00|31010|31010|31015|31010|31020|31015|31010|31010|222
1619169670000|2021-04-23 09:21:10|31020|31015|31020|31010|31020|31015|31015|31010|290
1619169700000|2021-04-23 09:21:40|31015||31020||31020||31015||41
1619169730000|2021-04-23 09:22:10|31025|31015|31025|31015|31025|31020|31020|31015|509
1619169750000|2021-04-23 09:22:30|31020|31020|31030|31025|31030|31025|31020|31015|504
1619169760000|2021-04-23 09:22:40|31035|31020|31030|31020|31035|31025|31025|31020|661
1619169850000|2021-04-23 09:24:10|31025|31015|31025|31015|31025|31015|31020|31015|659
1619169870000|2021-04-23 09:24:30|31020|31010|31020|31010|31020|31010|31015|31010|289
1619169890000|2021-04-23 09:24:50|31015||31015||31015||31015||45
1619169900000|2021-04-23 09:25:00|31020|31015|31015|31010|31020|31015|31015|31010|133
1619169910000|2021-04-23 09:25:10|31010|31005|31010|31005|31010|31005|31000|30995|1993
1619169920000|2021-04-23 09:25:20|||||||||184
1619169930000|2021-04-23 09:25:30|31015|31010|31015|31010|31015|31010|31015|31010|109
1619169980000|2021-04-23 09:26:20|31020|31015|31015|31010|31020|31015|31015|31010|237
1619169990000|2021-04-23 09:26:30|31020|31015|31030|31025|31030|31025|31015|31010|705
1619170000000|2021-04-23 09:26:40|31025|31020|31025|31020|31025|31020|31020|31015|2930
1619170020000|2021-04-23 09:27:00|31020|31015|31020|31010|31020|31015|31015|31010|465
1619170030000|2021-04-23 09:27:10|31025|31015|31025|31020|31025|31020|31025|31015|175
1619170040000|2021-04-23 09:27:20|31030|31025|31030|31025|31030|31025|31030|31025|171
1619170050000|2021-04-23 09:27:30|31035||31035||31035||31035||202
1619170060000|2021-04-23 09:27:40||31030||31030||31030||31030|38
1619170070000|2021-04-23 09:27:50|||||||||134
1619170080000|2021-04-23 09:28:00|31030|31025|31040|31035|31040|31035|31030|31025|845
1619170090000|2021-04-23 09:28:10|31045||31045||31045||31045||0
1619170100000|2021-04-23 09:28:20|31040||31040||31040||31040||0
1619170110000|2021-04-23 09:28:30|31035|31030|31040|31035|31040|31035|31035|31030|681
1619170120000|2021-04-23 09:28:40||31030||31030||31030||31030|0
1619170130000|2021-04-23 09:28:50|31035|31035|31035|31030|31040|31035|31035|31030|250
1619170140000|2021-04-23 09:29:00|||||||||2
1619170150000|2021-04-23 09:29:10|31030|31025|31025|31020|31035|31025|31025|31020|456
1619170160000|2021-04-23 09:29:20|31030|31025|31025|31020|31030|31025|31025|31020|66
1619170170000|2021-04-23 09:29:30|31030|31015|31025|31015|31030|31015|31025|31015|0
1619170190000|2021-04-23 09:29:50|31020|31010|31015|31010|31020|31015|31010|31005|152
1619170200000|2021-04-23 09:30:00|31020|31015|31015|31005|31020|31015|31010|31005|249
1619170210000|2021-04-23 09:30:10|31010|31010|31015|31005|31015|31010|31010|31005|8
1619170250000|2021-04-23 09:30:50|31010|31010|31010|31005|31015|31010|31010|31005|49
1619170260000|2021-04-23 09:31:00|31015||31015||31015||31010||0
1619170280000|2021-04-23 09:31:20|31010||31010||31015||31010||0
1619170290000|2021-04-23 09:31:30|31005|31000|31010|31000|31010|31000|31005|31000|253
1619170300000|2021-04-23 09:31:40|31005|31005|31005|31000|31005|31005|31005|30995|418
1619170310000|2021-04-23 09:31:50|31010||31010||31010||31010||0
1619170320000|2021-04-23 09:32:00|31005|31005|31015|31005|31015|31005|31005|31000|296
1619170330000|2021-04-23 09:32:10|31010||31010||31010||31010||0
1619170340000|2021-04-23 09:32:20|31005|31000|31010|31000|31010|31005|31005|31000|109
1619170370000|2021-04-23 09:32:50|31005|31005|31005|31000|31005|31005|31005|31000|24
1619170380000|2021-04-23 09:33:00|31010|31005|31010|31005|31010|31005|31005|31000|17
1619170390000|2021-04-23 09:33:10||31000||31000||31005||31000|3
1619170400000|2021-04-23 09:33:20||31005||31000||31005||31000|0
1619170420000|2021-04-23 09:33:40|31015|31005|31015|31010|31015|31010|31015|31005|372
1619170430000|2021-04-23 09:33:50|31020|31015|31020|31010|31020|31015|31015|31010|178
1619170440000|2021-04-23 09:34:00|31015|31015|31020|31015|31020|31015|31015|31015|0
1619170450000|2021-04-23 09:34:10|31015|31010|31015|31005|31015|31010|31010|31005|970
1619170460000|2021-04-23 09:34:20||31010||31005||31010||31005|0
1619170470000|2021-04-23 09:34:30||31010||31010||31010||31010|0
1619170480000|2021-04-23 09:34:40|31010|31005|31010|31005|31015|31005|31010|31005|18
1619170490000|2021-04-23 09:34:50|31005|31000|31005|30995|31005|31000|31000|30995|213
1619170500000|2021-04-23 09:35:00|31000|30990|31000|30990|31000|30990|30995|30990|57
1619170550000|2021-04-23 09:35:50||30995||30995||30995||30995|24
1619170560000|2021-04-23 09:36:00|||||||||39
1619170570000|2021-04-23 09:36:10|31005|31000|31000|30990|31005|31000|30995|30990|1214
1619170580000|2021-04-23 09:36:20|30995||31000||31000||30995||20
1619170590000|2021-04-23 09:36:30|30995|30985|30995|30985|30995|30985|30990|30985|415
1619170600000|2021-04-23 09:36:40|31000|30990|31000|30990|31000|30995|30995|30990|181
1619170610000|2021-04-23 09:36:50|30995|30985|30995|30985|30995|30985|30995|30985|49
1619170620000|2021-04-23 09:37:00|30990|30990|31000|30995|31000|30995|30990|30985|283
1619170630000|2021-04-23 09:37:10|30995|30990|31000|30995|31000|30995|30995|30990|161
1619170640000|2021-04-23 09:37:20|30995|30990|31000|30990|31000|30995|30995|30990|157
1619170670000|2021-04-23 09:37:50||30995||30990||30995||30990|0
1619170700000|2021-04-23 09:38:20|31005|30995|31005|31000|31005|31000|31005|30990|207
1619170710000|2021-04-23 09:38:30|31000|30995|31005|30995|31005|30995|31000|30995|14
1619170720000|2021-04-23 09:38:40|31000|31000|31000|30995|31005|31000|31000|30995|155
1619170730000|2021-04-23 09:38:50|30995|30990|31000|30990|31000|30995|30995|30990|114
1619170760000|2021-04-23 09:39:20||30995||30995||30995||30995|100
1619170770000|2021-04-23 09:39:30|31005||31005||31005||31005||138
1619170780000|2021-04-23 09:39:40|31000|30990|31000|30990|31000|30995|30995|30990|480
1619170790000|2021-04-23 09:39:50|30995|30995|31000|30990|31000|30995|30995|30990|20
1619170830000|2021-04-23 09:40:30|30995||30995||30995||30995||0
1619170840000|2021-04-23 09:40:40|31000|30995|30995|30990|31000|30995|30995|30990|117
1619170850000|2021-04-23 09:40:50|31000|30995|30995|30990|31000|30995|30995|30990|190
1619170860000|2021-04-23 09:41:00|31000|30995|30995|30990|31000|30995|30995|30990|309
1619170870000|2021-04-23 09:41:10|31000|30995|31000|30995|31000|30995|31000|30995|2
1619170890000|2021-04-23 09:41:30|31005|31000|31005|31000|31010|31005|31005|31000|347
1619170900000|2021-04-23 09:41:40|31010|31005|31010|31005|31010|31005|31010|31005|74
1619170910000|2021-04-23 09:41:50|31015|31010|31015|31005|31015|31010|31010|31005|180
1619170940000|2021-04-23 09:42:20|||||||||140
1619170960000|2021-04-23 09:42:40|31020|31010|31020|31010|31025|31020|31015|31010|1943
1619170970000|2021-04-23 09:42:50|31015|31015|31020|31010|31020|31015|31015|31010|165
1619171000000|2021-04-23 09:43:20|31025|31015|31025|31015|31025|31015|31025|31015|10
1619171060000|2021-04-23 09:44:20|31020|31010|31015|31010|31025|31010|31015|31010|780
1619171070000|2021-04-23 09:44:30|31020||31020||31020||31020||65
1619171080000|2021-04-23 09:44:40|31025|31015|31025|31015|31025|31020|31020|31015|64
1619171100000|2021-04-23 09:45:00|||||||||80
1619171130000|2021-04-23 09:45:30|31020|31020|31025|31020|31025|31020|31020|31015|222
1619171140000|2021-04-23 09:45:40|31030|31025|31030|31020|31030|31025|31025|31020|301
1619171150000|2021-04-23 09:45:50|31025|31025|31030|31020|31030|31025|31025|31020|0
1619171160000|2021-04-23 09:46:00|31025||31025||31025||31025||363
1619171190000|2021-04-23 09:46:30|31030|31025|31030|31025|31030|31025|31030|31025|21
1619171200000|2021-04-23 09:46:40|31025|31020|31025|31020|31025|31020|31025|31020|320
1619171210000|2021-04-23 09:46:50|||||||||103
1619171230000|2021-04-23 09:47:10|31030|31025|31040|31035|31040|31035|31030|31025|559
1619171240000|2021-04-23 09:47:20|31045|31040|31045|31035|31050|31045|31040|31035|837
1619171250000|2021-04-23 09:47:30|31040|31040|31045|31040|31045|31040|31040|31035|931
1619171280000|2021-04-23 09:48:00|31050|31045|31055|31045|31055|31045|31050|31045|16
1619171290000|2021-04-23 09:48:10|31050||31050||31050||31050||0
1619171300000|2021-04-23 09:48:20|31045|31040|31055|31050|31055|31050|31045|31040|1679
1619171310000|2021-04-23 09:48:30|31060|31055|31060|31055|31060|31055|31060|31055|434
1619171320000|2021-04-23 09:48:40|31055|31050|31060|31050|31060|31050|31055|31050|130
1619171330000|2021-04-23 09:48:50|||||||||6
1619171360000|2021-04-23 09:49:20|31055|31055|31055|31045|31055|31055|31050|31045|770
1619171370000|2021-04-23 09:49:30|31050|31040|31040|31035|31050|31040|31040|31035|439
1619171400000|2021-04-23 09:50:00|31035|31030|31030|31025|31035|31030|31030|31025|215
1619171410000|2021-04-23 09:50:10||31020||31020||31020||31020|0
1619171420000|2021-04-23 09:50:20|31035|31025|31030|31025|31035|31030|31030|31025|83
1619171430000|2021-04-23 09:50:30|31025|31020|31025|31020|31025|31020|31025|31020|76
1619171440000|2021-04-23 09:50:40|31020|31015|31020|31010|31020|31015|31020|31010|73
1619171450000|2021-04-23 09:50:50|31015||31015||31015||31015||0
1619171460000|2021-04-23 09:51:00|31020|31015|31015|31010|31020|31015|31015|31010|380
1619171470000|2021-04-23 09:51:10|||||||||15
1619171490000|2021-04-23 09:51:30|31020|31015|31020|31015|31020|31015|31020|31015|110
1619171500000|2021-04-23 09:51:40|31015|31010|31015|31010|31020|31015|31015|31010|8
1619171520000|2021-04-23 09:52:00|||||||||33
1619171540000|2021-04-23 09:52:20|31020|31015|31020|31015|31020|31015|31020|31015|327
1619171550000|2021-04-23 09:52:30|31025|31020|31025|31020|31025|31020|31025|31020|178
1619171560000|2021-04-23 09:52:40|31020|31015|31025|31015|31025|31015|31020|31015|15
1619171570000|2021-04-23 09:52:50||31020||31015||31020||31015|10
1619171590000|2021-04-23 09:53:10|31020|31010|31015|31010|31020|31010|31015|31010|536
1619171600000|2021-04-23 09:53:20|31020|31015|31015|31010|31020|31015|31015|31010|216
1619171610000|2021-04-23 09:53:30|31010|31005|31015|31005|31015|31005|31005|31000|500
1619171620000|2021-04-23 09:53:40|31010|31000|31010|31005|31010|31005|31005|30995|366
1619171630000|2021-04-23 09:53:50||31000||31000||31000||31000|0
1619171640000|2021-04-23 09:54:00||31005||31005||31005||31005|8
1619171660000|2021-04-23 09:54:20|31005|31000|31005|30995|31005|31000|31000|30995|477
1619171680000|2021-04-23 09:54:40|31000|30990|31000|30990|31000|30990|30995|30990|146
1619171700000|2021-04-23 09:55:00|30995|30995|30985|30980|31000|30995|30985|30980|674
1619171710000|2021-04-23 09:55:10|30990|30985|30985|30980|30990|30985|30985|30980|10
1619171720000|2021-04-23 09:55:20|30990|30985|30990|30985|30990|30985|30990|30985|311
1619171730000|2021-04-23 09:55:30|30995|30990|30995|30985|30995|30990|30990|30985|300
1619171750000|2021-04-23 09:55:50|30990|30980|30980|30975|30990|30980|30980|30975|348
1619171760000|2021-04-23 09:56:00|30975|30970|30975|30970|30975|30970|30965|30960|426
1619171770000|2021-04-23 09:56:10|30980|30975|30980|30975|30980|30975|30980|30975|0
1619171780000|2021-04-23 09:56:20|30985||30985||30985||30980||0
1619171790000|2021-04-23 09:56:30|30980|30970|30975|30965|30980|30970|30975|30965|114
1619171800000|2021-04-23 09:56:40|30980|30970|30975|30970|30980|30975|30975|30970|192
1619171820000|2021-04-23 09:57:00|30980|30965|30980|30970|30980|30975|30980|30965|69
1619171840000|2021-04-23 09:57:20|30975|30965|30975|30965|30975|30965|30975|30965|0
1619171850000|2021-04-23 09:57:30||30970||30970||30970||30970|25
1619171870000|2021-04-23 09:57:50|30970|30965|30965|30960|30970|30965|30965|30960|381
1619171880000|2021-04-23 09:58:00|30970|30965|30970|30960|30970|30965|30970|30960|84
1619171890000|2021-04-23 09:58:10||30965||30965||30965||30960|0
1619171920000|2021-04-23 09:58:40|||||||||50
1619171940000|2021-04-23 09:59:00|30975|30970|30975|30970|30975|30970|30975|30970|2
1619171950000|2021-04-23 09:59:10|30970|30965|30970|30960|30970|30965|30970|30960|118
1619171960000|2021-04-23 09:59:20||30965||30965||30965||30960|0
1619171970000|2021-04-23 09:59:30|30975|30960|30970|30960|30975|30965|30965|30960|416
1619171980000|2021-04-23 09:59:40|30965||30965||30965||30965||0
1619171990000|2021-04-23 09:59:50|30970|30965|30970|30965|30970|30965|30970|30960|96
1619172000000|2021-04-23 10:00:00|||||||||47
1619172020000|2021-04-23 10:00:20|30965|30960|30965|30960|30965|30960|30965|30960|156
1619172030000|2021-04-23 10:00:30|30960|30955|30960|30955|30960|30955|30960|30955|280
1619172050000|2021-04-23 10:00:50|30965|30960|30965|30955|30965|30960|30965|30955|48
1619172070000|2021-04-23 10:01:10|30960||30960||30965||30960||131
1619172100000|2021-04-23 10:01:40|30955|30950|30960|30950|30960|30955|30955|30950|417
1619172120000|2021-04-23 10:02:00|30955|30945|30945|30940|30955|30945|30945|30940|651
1619172130000|2021-04-23 10:02:10||30935||30940||30940||30935|0
1619172140000|2021-04-23 10:02:20|30940|30935|30950|30945|30950|30945|30940|30935|850
1619172160000|2021-04-23 10:02:40|30955|30950|30955|30950|30955|30950|30955|30950|79
1619172170000|2021-04-23 10:02:50|30960|30945|30950|30940|30960|30945|30945|30940|99
1619172220000|2021-04-23 10:03:40||30945||30945||30945||30945|0
1619172230000|2021-04-23 10:03:50|30945|30940|30950|30940|30950|30940|30945|30940|14
1619172250000|2021-04-23 10:04:10||30945||30945||30945||30945|0
1619172270000|2021-04-23 10:04:30|30955|30950|30960|30955|30960|30955|30955|30950|365
1619172300000|2021-04-23 10:05:00|30955|30950|30960|30955|30960|30955|30955|30950|132
1619172310000|2021-04-23 10:05:10|30965|30960|30960|30955|30965|30960|30960|30955|437
1619172320000|2021-04-23 10:05:20|30955|30950|30955|30945|30955|30950|30955|30945|109
1619172330000|2021-04-23 10:05:30|30965|30950|30980|30975|30980|30975|30960|30945|1930
1619172340000|2021-04-23 10:05:40|30975|30970|30980|30970|30980|30975|30975|30970|373
1619172350000|2021-04-23 10:05:50|30975||30980||30980||30975||18
1619172380000|2021-04-23 10:06:20|30975|30965|30975|30965|30980|30970|30970|30965|535
1619172410000|2021-04-23 10:06:50|30970|30970|30975|30970|30975|30970|30970|30970|0
1619172420000|2021-04-23 10:07:00|30970|30965|30970|30965|30970|30965|30970|30960|285
1619172430000|2021-04-23 10:07:10|30975|30970|30975|30970|30975|30970|30975|30970|88
1619172460000|2021-04-23 10:07:40|30980||30980||30980||30980||3
1619172480000|2021-04-23 10:08:00|30975||30975||30980||30975||0
1619172500000|2021-04-23 10:08:20|30970|30965|30970|30960|30975|30965|30970|30960|237
1619172510000|2021-04-23 10:08:30||30965||30960||30965||30960|10
1619172540000|2021-04-23 10:09:00|30965|30965|30970|30965|30970|30965|30965|30960|351
1619172580000|2021-04-23 10:09:40|30965|30960|30975|30970|30975|30970|30965|30960|513
1619172610000|2021-04-23 10:10:10|30970|30965|30970|30965|30975|30970|30970|30965|130
1619172630000|2021-04-23 10:10:30|30975|30970|30980|30970|30980|30975|30975|30970|144
1619172640000|2021-04-23 10:10:40|30975|30965|30970|30965|30975|30965|30970|30965|80
1619172670000|2021-04-23 10:11:10|30975|30970|30975|30970|30975|30970|30975|30970|125
1619172690000|2021-04-23 10:11:30|30970|30965|30970|30965|30970|30965|30970|30965|137
1619172700000|2021-04-23 10:11:40|||||||||9
1619172710000|2021-04-23 10:11:50|30965|30960|30965|30955|30965|30960|30960|30955|969
1619172720000|2021-04-23 10:12:00|30970|30960|30970|30960|30970|30960|30970|30960|0
1619172750000|2021-04-23 10:12:30|30965||30965||30970||30965||32
1619172760000|2021-04-23 10:12:40|30970||30970||30970||30970||0
1619172780000|2021-04-23 10:13:00|30965|30965|30965|30960|30965|30965|30965|30960|89
1619172790000|2021-04-23 10:13:10|30960|30955|30970|30960|30970|30960|30960|30955|578
1619172800000|2021-04-23 10:13:20|30965|30955|30965|30955|30965|30955|30965|30955|0
1619172810000|2021-04-23 10:13:30|30960|30960|30965|30960|30965|30960|30960|30955|50
1619172820000|2021-04-23 10:13:40|30970|30965|30970|30960|30970|30965|30965|30960|0
1619172830000|2021-04-23 10:13:50|30965|30965|30965|30960|30970|30965|30965|30955|465
1619172840000|2021-04-23 10:14:00|30960|30955|30965|30960|30970|30960|30960|30955|153
1619172850000|2021-04-23 10:14:10|30970|30965|30965|30960|30970|30965|30965|30960|83
1619172860000|2021-04-23 10:14:20|30960|30955|30965|30960|30965|30960|30960|30955|641
1619172870000|2021-04-23 10:14:30|30960|30955|30965|30960|30965|30960|30960|30955|333
1619172890000|2021-04-23 10:14:50|30970||30965||30970||30965||0
1619172900000|2021-04-23 10:15:00|30970|30965|30965|30960|30970|30965|30965|30960|162
1619172930000|2021-04-23 10:15:30|30960|30955|30965|30955|30965|30960|30960|30955|926
1619172950000|2021-04-23 10:15:50|30960|30960|30965|30955|30965|30960|30960|30955|319
1619172960000|2021-04-23 10:16:00|30960|30960|30965|30955|30970|30965|30960|30950|2747
1619172970000|2021-04-23 10:16:10|30970|30960|30970|30965|30970|30965|30970|30960|838
1619172980000|2021-04-23 10:16:20|30975|30970|30975|30965|30975|30970|30970|30965|222
1619172990000|2021-04-23 10:16:30|30970||30970||30970||30970||80
1619173000000|2021-04-23 10:16:40|30975|30970|30975|30965|30975|30970|30975|30965|67
1619173010000|2021-04-23 10:16:50||30970||30970||30970||30970|13
1619173030000|2021-04-23 10:17:10|||||||||75
1619173050000|2021-04-23 10:17:30|30980|30975|30980|30975|30980|30975|30980|30975|117
1619173060000|2021-04-23 10:17:40|30975|30970|30975|30970|30980|30970|30975|30970|14
1619173070000|2021-04-23 10:17:50|||||||||4
1619173100000|2021-04-23 10:18:20|30970|30965|30970|30965|30970|30965|30965|30960|639
1619173120000|2021-04-23 10:18:40|30975|30970|30975|30970|30980|30970|30970|30970|395
1619173130000|2021-04-23 10:18:50|30970|30965|30970|30960|30975|30965|30965|30960|435
1619173170000|2021-04-23 10:19:30|30975|30965|30970|30965|30975|30970|30970|30965|232
1619173180000|2021-04-23 10:19:40||30960||30960||30960||30960|0
1619173190000|2021-04-23 10:19:50|30965|30965|30970|30960|30970|30965|30965|30960|0
1619173200000|2021-04-23 10:20:00|30975|30965|30975|30970|30975|30970|30975|30960|79
1619173210000|2021-04-23 10:20:10|30970|30965|30975|30965|30975|30965|30970|30965|74
1619173220000|2021-04-23 10:20:20||30970||30965||30970||30965|37
1619173230000|2021-04-23 10:20:30|30970||30975||30975||30970||0
1619173240000|2021-04-23 10:20:40||30970||30970||30970||30965|120
1619173250000|2021-04-23 10:20:50|||||||||33
1619173280000|2021-04-23 10:21:20|||||||||21
1619173290000|2021-04-23 10:21:30|30970|30965|30975|30965|30975|30965|30970|30965|37
1619173320000|2021-04-23 10:22:00|||||||||106
1619173340000|2021-04-23 10:22:20|30970||30970||30970||30970||0
1619173350000|2021-04-23 10:22:30||30960||30960||30960||30960|17
1619173380000|2021-04-23 10:23:00|30965||30965||30965||30965||120
1619173390000|2021-04-23 10:23:10|30960|30955|30965|30955|30965|30960|30960|30955|80
1619173420000|2021-04-23 10:23:40|30960|30950|30965|30955|30965|30955|30935|30930|4373
1619173430000|2021-04-23 10:23:50|30960|30960|30970|30965|30970|30965|30960|30960|479
1619173440000|2021-04-23 10:24:00|30965|30960|30965|30955|30965|30960|30960|30955|394
1619173480000|2021-04-23 10:24:40|30960|30960|30965|30955|30965|30960|30960|30955|345
1619173500000|2021-04-23 10:25:00||30960||30960||30960||30955|301
1619173510000|2021-04-23 10:25:10|||||||||3
1619173520000|2021-04-23 10:25:20|||||||||9
1619173530000|2021-04-23 10:25:30|30960|30955|30965|30955|30965|30960|30960|30955|1069
1619173540000|2021-04-23 10:25:40||30960||30960||30960||30960|50
1619173550000|2021-04-23 10:25:50|||||||||4
1619173560000|2021-04-23 10:26:00|30960|30955|30965|30955|30965|30960|30960|30955|345
1619173570000|2021-04-23 10:26:10||30960||30960||30960||30960|0
1619173580000|2021-04-23 10:26:20|30970|30965|30970|30965|30970|30965|30970|30965|117
1619173590000|2021-04-23 10:26:30|30965|30960|30970|30960|30970|30965|30965|30960|396
1619173600000|2021-04-23 10:26:40|30975|30965|30975|30965|30975|30970|30975|30965|558
1619173620000|2021-04-23 10:27:00|30970||30975||30975||30970||308
1619173670000|2021-04-23 10:27:50|||||||||3
1619173680000|2021-04-23 10:28:00|30970|30970|30975|30970|30975|30970|30970|30970|283
1619173690000|2021-04-23 10:28:10|30980|30975|30985|30975|30985|30975|30980|30975|568
1619173700000|2021-04-23 10:28:20|30980|30970|30980|30970|30980|30970|30975|30970|216
1619173740000|2021-04-23 10:29:00|30975|30975|30970|30965|30975|30975|30970|30965|573
1619173750000|2021-04-23 10:29:10||30960||30960||30960||30960|147
1619173800000|2021-04-23 10:30:00|30965|30965|30970|30960|30970|30965|30965|30960|288
1619173810000|2021-04-23 10:30:10|30965|30955|30965|30960|30970|30960|30960|30955|695
1619173830000|2021-04-23 10:30:30|||||||||100
1619173840000|2021-04-23 10:30:40|30970|30965|30965|30960|30970|30965|30965|30960|448
1619173850000|2021-04-23 10:30:50|30970||30970||30970||30970||0
1619173860000|2021-04-23 10:31:00|30965||30970||30970||30965||0
1619173870000|2021-04-23 10:31:10|30965|30965|30965|30960|30965|30965|30965|30960|263
1619173880000|2021-04-23 10:31:20|30970|30965|30970|30965|30970|30965|30970|30965|89
1619173890000|2021-04-23 10:31:30|30965|30960|30970|30960|30970|30960|30965|30960|21
1619173910000|2021-04-23 10:31:50|30965||30965||30970||30965||0
1619173920000|2021-04-23 10:32:00|30970|30965|30965|30960|30970|30965|30965|30960|172
1619173970000|2021-04-23 10:32:50|30960|30955|30965|30960|30965|30960|30955|30950|1443
1619173980000|2021-04-23 10:33:00|30960|30955|30965|30955|30970|30965|30960|30955|734
1619173990000|2021-04-23 10:33:10|30960|30950|30965|30960|30965|30960|30960|30950|1901
1619174000000|2021-04-23 10:33:20|30960|30955|30965|30960|30965|30960|30960|30955|549
1619174010000|2021-04-23 10:33:30||30955||30955||30955||30955|87
1619174030000|2021-04-23 10:33:50||30960||30960||30960||30960|5
1619174040000|2021-04-23 10:34:00|30970|30965|30970|30965|30975|30970|30970|30965|590
1619174050000|2021-04-23 10:34:10|30965|30960|30965|30955|30965|30960|30960|30955|144
1619174100000|2021-04-23 10:35:00|30960|30960|30965|30960|30965|30960|30960|30960|355
1619174110000|2021-04-23 10:35:10|30960|30955|30965|30955|30965|30955|30960|30955|51
1619174130000|2021-04-23 10:35:30|30960|30950|30955|30950|30960|30950|30955|30950|57
1619174140000|2021-04-23 10:35:40|30960|30955|30960|30950|30960|30955|30955|30950|230
1619174150000|2021-04-23 10:35:50|30955|30960|30980|30970|30980|30975|30955|30955|3618
1619174160000|2021-04-23 10:36:00|30975|30965|30970|30965|30975|30965|30970|30965|302
1619174200000|2021-04-23 10:36:40|||||||||9
1619174210000|2021-04-23 10:36:50|||||||||10
1619174220000|2021-04-23 10:37:00|||||||||257
1619174230000|2021-04-23 10:37:10|30965|30960|30970|30960|30970|30960|30965|30960|585
1619174240000|2021-04-23 10:37:20|30965||30965||30965||30965||0
1619174280000|2021-04-23 10:38:00|||||||||111
1619174290000|2021-04-23 10:38:10|30960|30955|30960|30955|30965|30955|30960|30955|221
1619174310000|2021-04-23 10:38:30|30965|30960|30965|30960|30965|30960|30965|30960|318
1619174320000|2021-04-23 10:38:40||30955||30960||30960||30955|79
1619174330000|2021-04-23 10:38:50|30960|30955|30960|30955|30960|30955|30960|30955|87
1619174340000|2021-04-23 10:39:00|||||||||136
1619174350000|2021-04-23 10:39:10|||||||||710
1619174360000|2021-04-23 10:39:20|||||||||54
1619174370000|2021-04-23 10:39:30|30955|30950|30955|30950|30955|30950|30955|30950|586
1619174380000|2021-04-23 10:39:40||30945||30945||30945||30945|332
1619174390000|2021-04-23 10:39:50||30950||30950||30950||30950|0
1619174400000|2021-04-23 10:40:00|||||||||47
1619174410000|2021-04-23 10:40:10|30960|30955|30950|30945|30960|30955|30950|30945|611
1619174420000|2021-04-23 10:40:20|||||||||26
1619174430000|2021-04-23 10:40:30|30955|30950|30960|30950|30960|30950|30955|30950|221
1619174440000|2021-04-23 10:40:40|30955|30955|30960|30950|30960|30955|30955|30950|14
1619174460000|2021-04-23 10:41:00|30955|30955|30960|30950|30960|30955|30955|30950|29
1619174470000|2021-04-23 10:41:10|30965|30955|30965|30960|30965|30960|30965|30955|105
1619174480000|2021-04-23 10:41:20|30960|30955|30960|30955|30960|30955|30960|30950|152
1619174490000|2021-04-23 10:41:30|30955|30950|30955|30950|30955|30950|30955|30950|2
1619174510000|2021-04-23 10:41:50|30950|30945|30950|30945|30950|30945|30950|30945|51
1619174520000|2021-04-23 10:42:00|30955|30950|30955|30950|30955|30950|30955|30950|219
1619174530000|2021-04-23 10:42:10|30950|30945|30950|30945|30950|30945|30950|30945|16
1619174550000|2021-04-23 10:42:30|||||||||9
1619174560000|2021-04-23 10:42:40|||||||||50
1619174580000|2021-04-23 10:43:00|||||||||80
1619174590000|2021-04-23 10:43:10|||||||||6
1619174600000|2021-04-23 10:43:20|30955|30950|30950|30945|30955|30950|30950|30945|314
1619174620000|2021-04-23 10:43:40|||||||||20
1619174630000|2021-04-23 10:43:50|30945|30940|30950|30940|30950|30940|30945|30940|94
1619174640000|2021-04-23 10:44:00|30945|30945|30945|30940|30950|30945|30945|30940|462
1619174650000|2021-04-23 10:44:10|30950|30945|30950|30945|30950|30945|30950|30940|106
1619174660000|2021-04-23 10:44:20|30955|30950|30965|30955|30965|30960|30955|30950|1241
1619174680000|2021-04-23 10:44:40|30960|30960|30960|30955|30965|30960|30960|30955|96
1619174690000|2021-04-23 10:44:50|30955|30950|30960|30955|30960|30955|30955|30950|436
1619174700000|2021-04-23 10:45:00|30965|30960|30955|30950|30965|30960|30955|30950|330
1619174710000|2021-04-23 10:45:10||30945||30945||30945||30945|0
1619174730000|2021-04-23 10:45:30||30950||30945||30950||30945|26
1619174740000|2021-04-23 10:45:40|30950||30950||30950||30950||348
1619174750000|2021-04-23 10:45:50|30955|30950|30955|30950|30955|30950|30955|30950|359
1619174790000|2021-04-23 10:46:30|||||||||135
1619174800000|2021-04-23 10:46:40|||||||||7
1619174830000|2021-04-23 10:47:10|||||||||6
1619174840000|2021-04-23 10:47:20|30960|30955|30965|30960|30965|30960|30960|30955|431
1619174860000|2021-04-23 10:47:40|30960|30955|30960|30955|30960|30955|30960|30955|441
1619174870000|2021-04-23 10:47:50|30965||30965||30965||30960||3
1619174880000|2021-04-23 10:48:00|30960||30960||30960||30960||0
1619174900000|2021-04-23 10:48:20|||||||||78
1619174910000|2021-04-23 10:48:30|||||||||11
1619174930000|2021-04-23 10:48:50|||||||||7
1619174940000|2021-04-23 10:49:00|||||||||57
1619174980000|2021-04-23 10:49:40|30965|30960|30965|30955|30965|30960|30960|30955|339
1619174990000|2021-04-23 10:49:50|30960||30960||30965||30960||9
1619175000000|2021-04-23 10:50:00|||||||||5
1619175020000|2021-04-23 10:50:20|30955|30950|30955|30950|30960|30950|30955|30950|327
1619175030000|2021-04-23 10:50:30|30960|30955|30955|30950|30960|30955|30955|30950|280
1619175050000|2021-04-23 10:50:50|30950|30945|30950|30945|30950|30945|30950|30945|99
1619175060000|2021-04-23 10:51:00|30955|30950|30955|30945|30955|30950|30955|30945|118
1619175070000|2021-04-23 10:51:10|30950|30950|30950|30940|30955|30950|30945|30940|174
1619175090000|2021-04-23 10:51:30|30945|30945|30945|30940|30950|30945|30945|30940|141
1619175110000|2021-04-23 10:51:50|30950|30945|30945|30940|30950|30945|30945|30940|132
1619175120000|2021-04-23 10:52:00|30950||30950||30950||30950||40
1619175130000|2021-04-23 10:52:10|30945||30945||30945||30945||0
1619175180000|2021-04-23 10:53:00|30950|30945|30950|30945|30950|30945|30950|30945|132
1619175190000|2021-04-23 10:53:10|||||||||55
1619175210000|2021-04-23 10:53:30|||||||||10
1619175230000|2021-04-23 10:53:50|30955|30950|30955|30945|30955|30950|30950|30945|142
1619175240000|2021-04-23 10:54:00|30950||30950||30950||30950||13
1619175300000|2021-04-23 10:55:00|30945|30940|30950|30945|30950|30945|30945|30940|265
1619175310000|2021-04-23 10:55:10||30940||30940||30940||30940|0
1619175360000|2021-04-23 10:56:00|30945||30950||30950||30945||1
1619175370000|2021-04-23 10:56:10|30945||30945||30945||30945||98
1619175400000|2021-04-23 10:56:40|30940|30935|30940|30930|30940|30935|30935|30930|499
1619175410000|2021-04-23 10:56:50|30935|30925|30930|30925|30935|30930|30930|30925|179
1619175420000|2021-04-23 10:57:00|30925|30920|30925|30920|30930|30925|30925|30920|180
1619175430000|2021-04-23 10:57:10|30930||30930||30930||30930||0
1619175440000|2021-04-23 10:57:20|30925||30925||30925||30925||3
1619175460000|2021-04-23 10:57:40|||||||||1541
1619175470000|2021-04-23 10:57:50|||||||||1
1619175480000|2021-04-23 10:58:00|||||||||3
1619175490000|2021-04-23 10:58:10|||||||||50
1619175520000|2021-04-23 10:58:40|30930|30925|30930|30925|30935|30925|30930|30925|380
1619175530000|2021-04-23 10:58:50|30935||30930||30935||30930||0
1619175540000|2021-04-23 10:59:00|30935||30935||30935||30935||0
1619175550000|2021-04-23 10:59:10|30930|30930|30935|30925|30935|30930|30930|30925|83
1619175570000|2021-04-23 10:59:30|30930||30935||30935||30930||24
1619175580000|2021-04-23 10:59:40|30930||30930||30930||30930||42
1619175590000|2021-04-23 10:59:50|30935|30930|30935|30930|30935|30930|30930|30925|508
1619175600000|2021-04-23 11:00:00|30940|30935|30940|30930|30940|30935|30935|30930|79
1619175610000|2021-04-23 11:00:10|30935||30940||30940||30935||6
1619175620000|2021-04-23 11:00:20|30935|30925|30935|30930|30935|30930|30930|30925|636
1619175630000|2021-04-23 11:00:30|30930|30925|30930|30920|30935|30930|30930|30920|353
1619175650000|2021-04-23 11:00:50|30925||30925||30925||30925||953
1619175660000|2021-04-23 11:01:00|30920|30915|30920|30910|30920|30915|30920|30910|734
1619175680000|2021-04-23 11:01:20|30915|30915|30920|30910|30920|30915|30915|30910|53
1619175690000|2021-04-23 11:01:30|30915||30920||30920||30915||16
1619175700000|2021-04-23 11:01:40|30915|30915|30920|30910|30920|30915|30915|30910|280
1619175750000|2021-04-23 11:02:30|30915||30915||30915||30915||0
1619175760000|2021-04-23 11:02:40|30920||30920||30920||30915||0
1619175770000|2021-04-23 11:02:50|30915|30915|30920|30910|30925|30920|30915|30910|640
1619175780000|2021-04-23 11:03:00|30925|30915|30915|30910|30925|30920|30915|30910|419
1619175790000|2021-04-23 11:03:10|30920|30915|30915|30910|30920|30915|30915|30910|174
1619175800000|2021-04-23 11:03:20|30920|30915|30920|30910|30920|30915|30920|30910|37
1619175810000|2021-04-23 11:03:30|30915|30915|30920|30910|30920|30915|30915|30910|10
1619175820000|2021-04-23 11:03:40|30915|30915|30915|30910|30915|30915|30915|30910|54
1619175830000|2021-04-23 11:03:50|||||||||15
1619175840000|2021-04-23 11:04:00|30920||30915||30920||30915||75
1619175860000|2021-04-23 11:04:20|30910|30905|30910|30900|30910|30905|30905|30900|2068
1619175870000|2021-04-23 11:04:30|30905|30905|30905|30900|30905|30905|30905|30900|66
1619175880000|2021-04-23 11:04:40|30910|30905|30910|30900|30910|30905|30905|30900|157
1619175900000|2021-04-23 11:05:00|30905|30905|30910|30900|30910|30905|30905|30900|58
1619175920000|2021-04-23 11:05:20|30905||30905||30905||30905||29
1619175930000|2021-04-23 11:05:30|30900|30895|30895|30890|30900|30895|30895|30890|3099
1619175940000|2021-04-23 11:05:40|30900|30895|30900|30895|30900|30895|30895|30890|355
1619175950000|2021-04-23 11:05:50|30905|30900|30900|30895|30905|30900|30900|30895|393
1619175960000|2021-04-23 11:06:00|30905|30900|30905|30895|30905|30900|30900|30895|152
1619175970000|2021-04-23 11:06:10|30910|30900|30910|30900|30910|30905|30905|30900|672
1619175990000|2021-04-23 11:06:30|30905||30905||30905||30905||41
1619176020000|2021-04-23 11:07:00|30910|30905|30910|30905|30910|30905|30905|30900|659
1619176030000|2021-04-23 11:07:10|30915|30910|30915|30910|30915|30910|30915|30910|26
1619176040000|2021-04-23 11:07:20|30920|30915|30925|30915|30925|30915|30920|30915|100
1619176050000|2021-04-23 11:07:30|30930|30920|30930|30920|30930|30925|30920|30915|256
1619176080000|2021-04-23 11:08:00|30935|30925|30935|30930|30935|30930|30935|30925|184
1619176090000|2021-04-23 11:08:10|30940||30940||30940||30940||43
1619176100000|2021-04-23 11:08:20|30935||30935||30935||30935||0
1619176120000|2021-04-23 11:08:40|30940||30940||30940||30935||0
1619176130000|2021-04-23 11:08:50||30935||30935||30935||30935|59
1619176140000|2021-04-23 11:09:00|30935|30930|30940|30935|30940|30935|30935|30930|199
1619176150000|2021-04-23 11:09:10|30935|30930|30935|30930|30935|30930|30935|30930|38
1619176160000|2021-04-23 11:09:20|30930|30925|30935|30925|30935|30925|30930|30925|118
1619176170000|2021-04-23 11:09:30|30930|30920|30915|30905|30930|30920|30910|30905|32
1619176180000|2021-04-23 11:09:40|30910||30910||30910||30910||0
1619176200000|2021-04-23 11:10:00|30905|30900|30915|30905|30915|30910|30905|30900|626
1619176210000|2021-04-23 11:10:10|30910|30910|30915|30910|30915|30910|30910|30910|112
1619176230000|2021-04-23 11:10:30|30920||30915||30920||30915||114
1619176250000|2021-04-23 11:10:50|30920|30915|30920|30910|30920|30915|30920|30910|126
1619176260000|2021-04-23 11:11:00|30925|30915|30925|30920|30925|30920|30920|30910|487
1619176270000|2021-04-23 11:11:10|30930|30925|30930|30920|30930|30925|30930|30920|152
1619176280000|2021-04-23 11:11:20|30925|30915|30925|30915|30925|30915|30920|30915|64
1619176300000|2021-04-23 11:11:40|30930|30920|30930|30920|30930|30920|30925|30920|0
1619176320000|2021-04-23 11:12:00|30925||30925||30925||30925||0
1619176330000|2021-04-23 11:12:10|30930||30925||30930||30925||33
1619176340000|2021-04-23 11:12:20|30930||30930||30930||30930||0
1619176360000|2021-04-23 11:12:40|30925||30930||30930||30925||40
1619176380000|2021-04-23 11:13:00|30925||30930||30930||30925||0
1619176410000|2021-04-23 11:13:30|30925|30925|30930|30920|30930|30925|30925|30920|261
1619176420000|2021-04-23 11:13:40|30925||30930||30930||30925||9
1619176440000|2021-04-23 11:14:00|30925|30915|30920|30915|30925|30915|30920|30915|152
1619176450000|2021-04-23 11:14:10|30925|30920|30930|30920|30930|30920|30925|30920|36
1619176460000|2021-04-23 11:14:20|30925||30925||30925||30925||0
1619176470000|2021-04-23 11:14:30|30930||30930||30930||30930||0
1619176500000|2021-04-23 11:15:00|30925||30925||30925||30925||80
1619176510000|2021-04-23 11:15:10|30930||30930||30930||30930||19
1619176520000|2021-04-23 11:15:20||30925||30925||30925||30925|50
1619176550000|2021-04-23 11:15:50|30935|30930|30940|30935|30940|30935|30935|30930|869
1619176560000|2021-04-23 11:16:00|30935|30930|30940|30935|30940|30935|30935|30930|205
1619176570000|2021-04-23 11:16:10|30935|30930|30940|30935|30940|30935|30935|30930|14
1619176580000|2021-04-23 11:16:20|30935|30930|30940|30930|30940|30935|30935|30930|10
1619176600000|2021-04-23 11:16:40|30935||30935||30935||30935||95
1619176610000|2021-04-23 11:16:50|30940|30935|30940|30935|30940|30935|30940|30935|117
1619176620000|2021-04-23 11:17:00|30935|30930|30945|30940|30945|30940|30935|30930|911
1619176630000|2021-04-23 11:17:10|30940|30935|30945|30940|30945|30940|30940|30935|114
1619176640000|2021-04-23 11:17:20|30940|30935|30945|30940|30945|30940|30940|30935|106
1619176650000|2021-04-23 11:17:30|30950|30945|30960|30955|30965|30960|30950|30945|2445
1619176670000|2021-04-23 11:17:50|||||||||6
1619176680000|2021-04-23 11:18:00|||||||||4
1619176700000|2021-04-23 11:18:20|30970|30965|30970|30965|30975|30970|30970|30965|1110
1619176710000|2021-04-23 11:18:30|30965|30960|30975|30965|30975|30970|30965|30960|2219
1619176720000|2021-04-23 11:18:40|30980|30970|30980|30970|30980|30975|30975|30965|157
1619176730000|2021-04-23 11:18:50|30985|30975|30985|30975|30985|30980|30980|30970|233
1619176740000|2021-04-23 11:19:00|30980|30980|30980|30970|30985|30980|30975|30970|798
1619176750000|2021-04-23 11:19:10|30975||30980||30980||30975||0
1619176760000|2021-04-23 11:19:20|30975|30975|30990|30980|30995|30990|30975|30965|1928
1619176770000|2021-04-23 11:19:30|30995|30985|31000|30995|31000|30995|30995|30980|542
1619176780000|2021-04-23 11:19:40|30995|30990|31000|30995|31000|30995|30995|30990|149
1619176790000|2021-04-23 11:19:50|30995|30990|30995|30985|30995|30990|30990|30985|304
1619176810000|2021-04-23 11:20:10|||||||||10
1619176820000|2021-04-23 11:20:20|30990|30980|30985|30975|30990|30980|30975|30970|2304
1619176830000|2021-04-23 11:20:30|30980|30980|30980|30975|30980|30980|30980|30975|62
1619176840000|2021-04-23 11:20:40|30985|30980|30985|30975|30985|30980|30980|30975|105
1619176860000|2021-04-23 11:21:00|30980|30970|30975|30970|30980|30970|30970|30965|298
1619176880000|2021-04-23 11:21:20|30970|30965|30975|30965|30975|30970|30970|30965|133
1619176900000|2021-04-23 11:21:40|30985|30970|30980|30970|30985|30980|30970|30965|3571
1619176920000|2021-04-23 11:22:00|30985|30975|30985|30975|30985|30980|30980|30970|150
1619176940000|2021-04-23 11:22:20|30980|30980|30985|30975|30985|30980|30980|30975|177
1619176950000|2021-04-23 11:22:30|30980|30980|30985|30975|30985|30980|30980|30975|10
1619176960000|2021-04-23 11:22:40|30980|30970|30970|30965|30980|30970|30970|30965|159
1619176970000|2021-04-23 11:22:50|30975|30970|30975|30965|30980|30970|30975|30965|138
1619176980000|2021-04-23 11:23:00|30980|30970|30975|30970|30980|30975|30975|30970|246
1619176990000|2021-04-23 11:23:10|30970|30965|30970|30965|30970|30965|30970|30965|110
1619177000000|2021-04-23 11:23:20|30975|30970|30975|30965|30975|30970|30975|30965|90
1619177010000|2021-04-23 11:23:30|30970|30970|30975|30965|30975|30970|30970|30965|208
1619177050000|2021-04-23 11:24:10||30970||30970||30970||30970|0
1619177060000|2021-04-23 11:24:20|30970|30965|30970|30965|30970|30965|30960|30955|1357
1619177090000|2021-04-23 11:24:50|30975||30970||30975||30970||15
1619177120000|2021-04-23 11:25:20|30975|30970|30970|30965|30975|30970|30970|30965|545
1619177130000|2021-04-23 11:25:30|30965|30960|30965|30960|30965|30960|30965|30955|791
1619177140000|2021-04-23 11:25:40|30970|30965|30970|30960|30970|30965|30965|30960|80
1619177170000|2021-04-23 11:26:10|30965|30955|30960|30955|30965|30955|30960|30955|82
1619177180000|2021-04-23 11:26:20|||||||||15
1619177190000|2021-04-23 11:26:30|30965|30960|30970|30960|30970|30960|30965|30960|70
1619177200000|2021-04-23 11:26:40|30965||30970||30970||30965||14
1619177220000|2021-04-23 11:27:00|30965|30955|30960|30950|30965|30955|30955|30950|223
1619177240000|2021-04-23 11:27:20|30965|30955|30965|30955|30965|30955|30965|30955|91
1619177260000|2021-04-23 11:27:40|||||||||7
1619177280000|2021-04-23 11:28:00|30960|30950|30960|30950|30960|30950|30955|30950|16
1619177300000|2021-04-23 11:28:20|30965|30955|30970|30965|30970|30965|30965|30950|428
1619177310000|2021-04-23 11:28:30|||||||||14
1619177320000|2021-04-23 11:28:40|30965|30960|30970|30960|30970|30960|30965|30960|40
1619177340000|2021-04-23 11:29:00||30965||30965||30965||30965|0
1619177350000|2021-04-23 11:29:10|30965|30960|30970|30960|30970|30965|30965|30960|194
1619177360000|2021-04-23 11:29:20|30965|30965|30970|30965|30975|30970|30965|30965|267
1619177380000|2021-04-23 11:29:40|30965|30960|30970|30960|30970|30960|30965|30960|16
1619177390000|2021-04-23 11:29:50||30965||30965||30965||30965|0
1619177400000|2021-04-23 11:30:00|30965|30960|30975|30965|30975|30970|30965|30960|682
1619177410000|2021-04-23 11:30:10|30970||30970||30970||30970||0
1619177420000|2021-04-23 11:30:20|30965|30960|30970|30965|30970|30965|30965|30960|199
1619177440000|2021-04-23 11:30:40||30960||30965||30965||30960|0
1619177450000|2021-04-23 11:30:50|30975||30970||30975||30970||41
1619177480000|2021-04-23 11:31:20|||||||||138
1619177490000|2021-04-23 11:31:30|30975||30975||30975||30975||0
1619177500000|2021-04-23 11:31:40||30970||30970||30970||30970|0
1619177520000|2021-04-23 11:32:00|30980||30980||30980||30980||0
1619177550000|2021-04-23 11:32:30|30975|30965|30975|30970|30975|30970|30970|30965|91
1619177570000|2021-04-23 11:32:50|30980|30975|30980|30970|30985|30980|30975|30970|212
1619177580000|2021-04-23 11:33:00|30975|30965|30970|30965|30975|30965|30970|30965|19
1619177630000|2021-04-23 11:33:50|30965|30960|30975|30970|30975|30970|30965|30960|697
1619177640000|2021-04-23 11:34:00|30980||30975||30980||30975||0
1619177650000|2021-04-23 11:34:10|30970|30965|30975|30965|30975|30965|30970|30965|19
1619177660000|2021-04-23 11:34:20|30980|30970|30980|30975|30980|30975|30980|30965|172
1619177700000|2021-04-23 11:35:00|30975|30970|30975|30965|30975|30970|30970|30965|1223
1619177740000|2021-04-23 11:35:40|30970|30970|30975|30970|30975|30970|30970|30970|191
1619177760000|2021-04-23 11:36:00|||||||||25
1619177770000|2021-04-23 11:36:10|30980||30980||30980||30975||59
1619177820000|2021-04-23 11:37:00|30975||30975||30975||30975||7
1619177830000|2021-04-23 11:37:10|30970|30965|30975|30965|30975|30970|30970|30965|543
1619177880000|2021-04-23 11:38:00|30970||30970||30970||30970||59
1619177890000|2021-04-23 11:38:10|30975|30970|30980|30970|30980|30975|30975|30970|214
1619177940000|2021-04-23 11:39:00|30975|30975|30975|30970|30980|30975|30975|30970|182
1619177950000|2021-04-23 11:39:10||30965||30965||30965||30965|67
1619177960000|2021-04-23 11:39:20|30970||30970||30970||30970||0
1619177990000|2021-04-23 11:39:50|30965|30960|30965|30960|30965|30960|30965|30960|0
1619178020000|2021-04-23 11:40:20|||||||||81
1619178050000|2021-04-23 11:40:50|30970|30965|30970|30965|30970|30965|30970|30965|60
1619178060000|2021-04-23 11:41:00|30975|30970|30960|30950|30975|30970|30955|30950|622
1619178100000|2021-04-23 11:41:40||30955||30955||30955||30955|0
1619178110000|2021-04-23 11:41:50|30955|30950|30960|30950|30960|30950|30955|30950|10
1619178130000|2021-04-23 11:42:10||30955||30950||30955||30950|0
1619178160000|2021-04-23 11:42:40|30955||30960||30960||30955||0
1619178210000|2021-04-23 11:43:30|30955|30955|30960|30950|30965|30960|30955|30950|171
1619178220000|2021-04-23 11:43:40|30955|30955|30960|30955|30960|30955|30955|30950|184
1619178240000|2021-04-23 11:44:00|30965|30960|30970|30960|30970|30960|30965|30960|62
1619178270000|2021-04-23 11:44:30|30975|30965|30980|30975|30980|30975|30975|30960|509
1619178280000|2021-04-23 11:44:40|30985|30980|30985|30975|30985|30980|30980|30975|128
1619178300000|2021-04-23 11:45:00||30980||30975||30980||30975|87
1619178360000|2021-04-23 11:46:00|30980||30985||30985||30980||0
1619178370000|2021-04-23 11:46:10|30980|30970|30980|30970|30980|30975|30975|30970|590
1619178390000|2021-04-23 11:46:30||30975||30975||30975||30975|0
1619178400000|2021-04-23 11:46:40||30970||30975||30975||30970|126
1619178420000|2021-04-23 11:47:00|30975|30970|30975|30970|30975|30970|30975|30970|91
1619178440000|2021-04-23 11:47:20|||||||||61
1619178460000|2021-04-23 11:47:40|||||||||159
1619178470000|2021-04-23 11:47:50|30980|30975|30980|30975|30980|30975|30980|30970|136
1619178480000|2021-04-23 11:48:00||30970||30975||30975||30970|103
1619178490000|2021-04-23 11:48:10|30975|30970|30980|30975|30980|30975|30975|30970|16
1619178540000|2021-04-23 11:49:00|30975|30970|30980|30975|30980|30975|30975|30970|301
1619178550000|2021-04-23 11:49:10|30975|30970|30980|30970|30980|30970|30975|30970|42
1619178560000|2021-04-23 11:49:20|30985|30975|30985|30980|30985|30980|30985|30975|492
1619178580000|2021-04-23 11:49:40|30980|30975|30975|30970|30980|30975|30975|30970|754
1619178590000|2021-04-23 11:49:50|30980|30975|30980|30970|30980|30975|30980|30970|90
1619178610000|2021-04-23 11:50:10|30985|30975|30990|30985|30995|30990|30985|30975|730
1619178620000|2021-04-23 11:50:20|30985|30980|30990|30980|30990|30985|30985|30980|572
1619178640000|2021-04-23 11:50:40|30985|30985|30990|30980|30990|30985|30985|30980|272
1619178660000|2021-04-23 11:51:00|30985|30975|30980|30970|30985|30980|30975|30965|1324
1619178680000|2021-04-23 11:51:20||30975||30975||30975||30975|0
1619178700000|2021-04-23 11:51:40|30985|30980|30990|30985|30990|30985|30985|30980|94
1619178720000|2021-04-23 11:52:00|30985|30980|30980|30975|30985|30980|30980|30975|352
1619178730000|2021-04-23 11:52:10|30985|30980|30990|30980|30990|30980|30985|30980|75
1619178740000|2021-04-23 11:52:20|30985|30985|30990|30985|30995|30990|30985|30985|1168
1619178750000|2021-04-23 11:52:30|30985|30980|30990|30985|30990|30985|30985|30980|639
1619178760000|2021-04-23 11:52:40|30995|30990|30995|30990|30995|30990|30995|30990|76
1619178780000|2021-04-23 11:53:00|31000|30985|30990|30985|31000|30985|30990|30985|670
1619178790000|2021-04-23 11:53:10|30995|30990|30995|30985|30995|30990|30990|30985|290
1619178830000|2021-04-23 11:53:50|30990|30990|30995|30990|30995|30990|30990|30990|123
1619178840000|2021-04-23 11:54:00|30990|30985|30995|30985|30995|30985|30990|30985|7
1619178870000|2021-04-23 11:54:30||30990||30990||30990||30990|0
1619178880000|2021-04-23 11:54:40|31000|30995|31005|31000|31005|31000|31000|30995|1297
1619178900000|2021-04-23 11:55:00|31010|31005|31010|31005|31010|31005|31010|31005|21
1619178910000|2021-04-23 11:55:10|31005|31000|31020|31015|31020|31015|31005|31000|827
1619178920000|2021-04-23 11:55:20|31025|31020|31025|31020|31025|31020|31025|31020|58
1619178930000|2021-04-23 11:55:30|31030|31025|31030|31025|31030|31025|31030|31025|24
1619178940000|2021-04-23 11:55:40|31035|31030|31035|31025|31035|31030|31030|31025|92
1619178950000|2021-04-23 11:55:50||31030||31030||31030||31030|0
1619178960000|2021-04-23 11:56:00|31040|31035|31045|31040|31045|31040|31040|31035|1
1619178970000|2021-04-23 11:56:10||31035||31040||31040||31035|0
1619178990000|2021-04-23 11:56:30|31050|31045|31040|31035|31055|31045|31035|31030|2612
1619179000000|2021-04-23 11:56:40|||||||||8
1619179010000|2021-04-23 11:56:50|31035|31030|31040|31030|31040|31035|31035|31030|28
1619179020000|2021-04-23 11:57:00|31035|31025|31040|31030|31040|31035|31025|31020|2859
1619179030000|2021-04-23 11:57:10|31035|31025|31035|31030|31035|31030|31030|31025|140
1619179040000|2021-04-23 11:57:20||31025||31025||31025||31025|10
1619179060000|2021-04-23 11:57:40|31030|31020|31025|31020|31030|31020|31025|31020|347
1619179070000|2021-04-23 11:57:50|||||||||113
1619179080000|2021-04-23 11:58:00|31020|31015|31025|31020|31025|31020|31020|31015|164
1619179090000|2021-04-23 11:58:10|31020|31015|31020|31010|31020|31015|31015|31010|489
1619179100000|2021-04-23 11:58:20|31015|31005|31015|31010|31015|31010|31010|31005|169
1619179110000|2021-04-23 11:58:30|31020|31015|31025|31015|31025|31015|31020|31010|136
1619179130000|2021-04-23 11:58:50||31020||31020||31020||31020|0
1619179140000|2021-04-23 11:59:00|31020|31015|31025|31015|31025|31020|31020|31015|256
1619179150000|2021-04-23 11:59:10|31020||31020||31020||31020||0
1619179160000|2021-04-23 11:59:20|31015|31010|31020|31010|31025|31020|31015|31010|371
1619179180000|2021-04-23 11:59:40|31025|31015|31020|31015|31025|31020|31015|31010|139
1619179190000|2021-04-23 11:59:50|31025|31020|31025|31015|31025|31020|31020|31015|98
1619179200000|2021-04-23 12:00:00||31020||31020||31020||31020|86
1619179210000|2021-04-23 12:00:10|||||||||11
1619179220000|2021-04-23 12:00:20|31030|31025|31035|31030|31035|31030|31030|31025|299
1619179230000|2021-04-23 12:00:30|31040|31035|31045|31035|31045|31035|31040|31035|211
1619179240000|2021-04-23 12:00:40|31040|31030|31045|31040|31045|31040|31035|31030|248
1619179250000|2021-04-23 12:00:50|31040|31035|31040|31030|31040|31035|31035|31030|297
1619179280000|2021-04-23 12:01:20|31045|31035|31045|31035|31045|31035|31040|31035|163
1619179290000|2021-04-23 12:01:30|31040||31045||31045||31040||0
1619179300000|2021-04-23 12:01:40|31040||31040||31040||31040||0
1619179310000|2021-04-23 12:01:50|31035|31030|31035|31025|31040|31030|31030|31025|1077
1619179320000|2021-04-23 12:02:00|31030|31020|31030|31020|31030|31020|31030|31020|44
1619179330000|2021-04-23 12:02:10|31025|31015|31025|31015|31030|31015|31020|31015|50
1619179340000|2021-04-23 12:02:20|31020|31010|31020|31015|31025|31015|31020|31010|0
1619179370000|2021-04-23 12:02:50|31025|31020|31025|31015|31030|31020|31020|31015|194
1619179380000|2021-04-23 12:03:00|31020|31010|31020|31010|31020|31010|31015|31010|167
1619179390000|2021-04-23 12:03:10|31015||31015||31015||31015||0
1619179420000|2021-04-23 12:03:40|||||||||4
1619179450000|2021-04-23 12:04:10|31010|31005|31010|31000|31015|31010|31000|30995|1520
1619179480000|2021-04-23 12:04:40|31005|30995|31010|31000|31010|31005|31000|30995|204
1619179510000|2021-04-23 12:05:10||31005||31005||31005||31005|0
1619179520000|2021-04-23 12:05:20|31015|31010|31020|31010|31020|31015|31015|31010|132
1619179530000|2021-04-23 12:05:30|31025|31015|31025|31015|31025|31020|31020|31010|181
1619179550000|2021-04-23 12:05:50|31020|31010|31020|31015|31020|31015|31020|31010|38
1619179580000|2021-04-23 12:06:20|31015|31010|31025|31020|31025|31020|31015|31010|567
1619179610000|2021-04-23 12:06:50|31020|31015|31020|31015|31020|31015|31020|31015|171
1619179620000|2021-04-23 12:07:00|31015|31010|31020|31010|31020|31010|31015|31010|131
1619179640000|2021-04-23 12:07:20|31015||31015||31015||31015||0
1619179660000|2021-04-23 12:07:40|31020|31015|31020|31015|31020|31015|31020|31015|69
1619179670000|2021-04-23 12:07:50|31015|31010|31015|31005|31015|31010|31010|31005|419
1619179680000|2021-04-23 12:08:00|31010|31000|31000|30995|31010|31005|31000|30995|647
1619179690000|2021-04-23 12:08:10|||||||||61
1619179710000|2021-04-23 12:08:30|31005|31000|30995|30990|31005|31000|30995|30990|328
1619179720000|2021-04-23 12:08:40|31000|30995|31000|30995|31000|30995|31000|30995|133
1619179730000|2021-04-23 12:08:50|31005|31000|31010|31005|31010|31005|31005|31000|782
1619179740000|2021-04-23 12:09:00|31015|31010|31025|31015|31025|31015|31015|31010|41
1619179760000|2021-04-23 12:09:20|31020|31020|31020|31015|31025|31020|31020|31015|93
1619179770000|2021-04-23 12:09:30|31025|31010|31015|31010|31025|31010|31010|31005|831
1619179780000|2021-04-23 12:09:40|31010|31005|31010|31005|31015|31005|31010|31005|61
1619179790000|2021-04-23 12:09:50|||||||||1
1619179800000|2021-04-23 12:10:00|31005|31000|31010|31000|31010|31005|31005|31000|958
1619179810000|2021-04-23 12:10:10|31005||31005||31010||31005||64
1619179820000|2021-04-23 12:10:20|||||||||73
1619179830000|2021-04-23 12:10:30|31010|31005|31010|31000|31010|31005|31005|31000|624
1619179840000|2021-04-23 12:10:40||31005||31005||31005||31005|0
1619179850000|2021-04-23 12:10:50|31015|31010|31010|31005|31015|31010|31010|31005|396
1619179860000|2021-04-23 12:11:00|31005|31000|31005|31000|31010|31005|31005|31000|216
1619179880000|2021-04-23 12:11:20|31000|30995|31000|30990|31005|31000|30995|30990|510
1619179890000|2021-04-23 12:11:30|31005|30995|31005|31000|31005|31000|31005|30995|0
1619179910000|2021-04-23 12:11:50|31000|30995|31010|31005|31010|31005|30995|30990|594
1619179920000|2021-04-23 12:12:00||31000||31000||31000||31000|0
1619179930000|2021-04-23 12:12:10|31015|31005|31020|31010|31020|31010|31015|31005|833
1619179940000|2021-04-23 12:12:20|||||||||7
1619179960000|2021-04-23 12:12:40|31015|31005|31015|31010|31015|31010|31005|31000|1595
1619179970000|2021-04-23 12:12:50|31010|31005|31005|31000|31010|31010|31005|31000|312
1619179980000|2021-04-23 12:13:00|31010|31005|31005|30995|31010|31005|31000|30995|798
1619179990000|2021-04-23 12:13:10|31000|30990|30995|30985|31000|30990|30990|30985|50
1619180010000|2021-04-23 12:13:30|31000|30990|31000|30990|31000|30995|30990|30985|738
1619180020000|2021-04-23 12:13:40|31005|30995|31005|31000|31005|31000|31005|30995|140
1619180040000|2021-04-23 12:14:00|31000|30995|31000|30995|31000|30995|31000|30995|130
1619180050000|2021-04-23 12:14:10|31005||31005||31005||31005||0
1619180060000|2021-04-23 12:14:20|31000|30990|31000|30995|31000|30995|30995|30990|404
1619180070000|2021-04-23 12:14:30|30995|30990|31000|30990|31000|30995|30995|30990|94
1619180080000|2021-04-23 12:14:40|30995|30985|30995|30990|31000|30990|30990|30985|228
1619180090000|2021-04-23 12:14:50|30990|30985|30990|30985|30990|30985|30985|30980|333
1619180100000|2021-04-23 12:15:00|30995|30980|30995|30990|30995|30990|30995|30980|296
1619180170000|2021-04-23 12:16:10|31000|30995|31000|30990|31000|30995|30995|30990|187
1619180200000|2021-04-23 12:16:40||30995||30995||30995||30990|0
1619180240000|2021-04-23 12:17:20|31005|31000|31015|31010|31020|31015|31005|31000|981
1619180250000|2021-04-23 12:17:30|||||||||25
1619180260000|2021-04-23 12:17:40|31020|31015|31020|31015|31020|31015|31020|31015|104
1619180270000|2021-04-23 12:17:50||31010||31015||31015||31010|393
1619180280000|2021-04-23 12:18:00|31025|31020|31020|31010|31025|31020|31020|31010|1032
1619180290000|2021-04-23 12:18:10|31015|31015|31020|31015|31020|31015|31015|31010|204
1619180300000|2021-04-23 12:18:20|31015|31010|31015|31010|31020|31015|31015|31010|801
1619180310000|2021-04-23 12:18:30|31010|31005|31005|30995|31010|31005|31000|30995|421
1619180320000|2021-04-23 12:18:40|31000|31000|31005|31000|31005|31000|31000|30995|817
1619180330000|2021-04-23 12:18:50|31000|30995|31005|31000|31005|31000|31000|30995|207
1619180340000|2021-04-23 12:19:00|||||||||300
1619180350000|2021-04-23 12:19:10|31000|30995|31005|31000|31005|31000|31000|30995|364
1619180360000|2021-04-23 12:19:20|31010|31005|31010|31005|31010|31005|31010|31005|134
1619180380000|2021-04-23 12:19:40|31015|31010|31015|31010|31015|31010|31010|31010|155
1619180390000|2021-04-23 12:19:50|31020|31015|31020|31015|31020|31015|31020|31010|560
1619180400000|2021-04-23 12:20:00|31015|31010|31010|31005|31015|31010|31010|31005|1310
1619180420000|2021-04-23 12:20:20|||||||||11
1619180430000|2021-04-23 12:20:30|||||||||214
1619180440000|2021-04-23 12:20:40|31015|31010|31010|31005|31015|31010|31010|31005|380
1619180450000|2021-04-23 12:20:50|31015|31010|31010|31005|31015|31010|31010|31005|1165
1619180460000|2021-04-23 12:21:00|31005|31000|31005|31000|31010|31000|31005|31000|405
1619180470000|2021-04-23 12:21:10|31010|31005|31010|31000|31010|31005|31005|31000|403
1619180480000|2021-04-23 12:21:20|31005|30995|31005|30995|31010|31000|31000|30995|412
1619180490000|2021-04-23 12:21:30|31000||31005||31005||31000||0
1619180510000|2021-04-23 12:21:50|31000|31000|31005|30995|31005|31000|31000|30995|383
1619180520000|2021-04-23 12:22:00|31000|30990|30990|30980|31000|30990|30990|30980|325
1619180530000|2021-04-23 12:22:10|30985|30975|30975|30970|30990|30975|30975|30970|828
1619180540000|2021-04-23 12:22:20|30970|30965|30975|30970|30975|30970|30970|30965|829
1619180550000|2021-04-23 12:22:30|30970|30965|30970|30965|30970|30970|30970|30960|132
1619180560000|2021-04-23 12:22:40|30965|30960|30975|30970|30975|30970|30965|30960|547
1619180570000|2021-04-23 12:22:50|30970|30965|30975|30970|30975|30970|30970|30965|57
1619180580000|2021-04-23 12:23:00|30980|30975|30985|30980|30985|30980|30980|30975|481
1619180590000|2021-04-23 12:23:10|30990|30985|30990|30985|30990|30985|30990|30980|19
1619180610000|2021-04-23 12:23:30|30995|30990|30995|30990|30995|30990|30995|30990|79
1619180640000|2021-04-23 12:24:00|31000|30995|31005|30995|31005|30995|31000|30990|8
1619180660000|2021-04-23 12:24:20|31000||31000||31000||31000||0
1619180670000|2021-04-23 12:24:30|31005|31000|31005|31000|31005|31000|31005|31000|90
1619180680000|2021-04-23 12:24:40|||||||||19
1619180690000|2021-04-23 12:24:50|31010|31005|31010|31005|31010|31005|31010|31005|362
1619180700000|2021-04-23 12:25:00|31015||31010||31015||31010||1192
1619180710000|2021-04-23 12:25:10|31005|31000|31005|30995|31005|31000|31000|30995|956
1619180720000|2021-04-23 12:25:20|31000|31000|31000|30995|31005|31000|31000|30995|228
1619180730000|2021-04-23 12:25:30|31005|31000|31010|31000|31010|31000|31005|31000|136
1619180750000|2021-04-23 12:25:50|31015|31005|31030|31025|31030|31025|31015|31005|423
1619180760000|2021-04-23 12:26:00|31025|31020|31030|31020|31030|31025|31025|31020|12
1619180770000|2021-04-23 12:26:10|31025||31025||31025||31025||74
1619180780000|2021-04-23 12:26:20|31030||31030||31030||31030||78
1619180810000|2021-04-23 12:26:50|31025||31025||31025||31025||0
1619180820000|2021-04-23 12:27:00|31030|31025|31030|31020|31035|31030|31030|31020|1304
1619180840000|2021-04-23 12:27:20|31025|31025|31030|31025|31035|31025|31025|31025|1110
1619180850000|2021-04-23 12:27:30|31035||31030||31035||31030||164
1619180860000|2021-04-23 12:27:40|31025|31020|31025|31020|31030|31020|31025|31020|563
1619180870000|2021-04-23 12:27:50|31030|31025|31030|31020|31030|31025|31030|31020|320
1619180880000|2021-04-23 12:28:00|31035|31025|31035|31025|31035|31030|31030|31025|567
1619180900000|2021-04-23 12:28:20|31040|31030|31040|31035|31040|31035|31040|31030|388
1619180910000|2021-04-23 12:28:30|31045|31040|31045|31040|31045|31040|31045|31040|156
1619180920000|2021-04-23 12:28:40|31050|31045|31050|31045|31050|31045|31050|31045|0
1619180940000|2021-04-23 12:29:00|31055||31050||31055||31050||60
1619180950000|2021-04-23 12:29:10|31055||31055||31055||31055||100
1619180960000|2021-04-23 12:29:20|31050||31050||31050||31050||0
1619180970000|2021-04-23 12:29:30|31055|31050|31055|31050|31055|31050|31050|31045|227
1619180990000|2021-04-23 12:29:50|31060|31055|31060|31050|31060|31055|31055|31050|1011
1619181000000|2021-04-23 12:30:00|31055|31055|31055|31050|31060|31055|31055|31050|305
1619181010000|2021-04-23 12:30:10|31060|31055|31060|31055|31060|31055|31055|31055|99
1619181020000|2021-04-23 12:30:20|31055|31050|31065|31060|31065|31060|31050|31045|1275
1619181030000|2021-04-23 12:30:30|31070|31065|31070|31065|31070|31065|31065|31060|169
1619181040000|2021-04-23 12:30:40|31075|31060|31070|31060|31075|31060|31065|31060|221
1619181060000|2021-04-23 12:31:00|31075|31065|31075|31070|31075|31070|31075|31065|113
1619181090000|2021-04-23 12:31:30|31080|31075|31080|31075|31080|31075|31080|31075|178
1619181100000|2021-04-23 12:31:40|||||||||385
1619181110000|2021-04-23 12:31:50|31085|31080|31095|31085|31095|31090|31085|31080|1197
1619181120000|2021-04-23 12:32:00|31090|31080|31085|31080|31095|31080|31080|31075|793
1619181130000|2021-04-23 12:32:10|31080|31075|31085|31080|31085|31080|31080|31075|995
1619181140000|2021-04-23 12:32:20|31080|31075|31080|31075|31080|31075|31080|31075|257
1619181150000|2021-04-23 12:32:30|31075|31070|31075|31070|31075|31070|31065|31060|728
1619181160000|2021-04-23 12:32:40|31080|31075|31080|31075|31080|31075|31080|31075|363
1619181170000|2021-04-23 12:32:50|31075|31070|31075|31065|31075|31070|31075|31065|413
1619181180000|2021-04-23 12:33:00|31080|31070|31080|31075|31080|31075|31080|31070|337
1619181190000|2021-04-23 12:33:10|31085|31080|31090|31085|31095|31090|31085|31075|431
1619181200000|2021-04-23 12:33:20|31085|31080|31095|31085|31095|31085|31085|31080|557
1619181210000|2021-04-23 12:33:30|31100|31090|31100|31095|31100|31095|31100|31090|696
1619181220000|2021-04-23 12:33:40|31095|31090|31100|31090|31100|31095|31095|31090|296
1619181230000|2021-04-23 12:33:50||31095||31095||31095||31095|10
1619181240000|2021-04-23 12:34:00|31095|31090|31095|31090|31095|31090|31095|31090|15
1619181250000|2021-04-23 12:34:10|31100|31095|31100|31090|31100|31095|31095|31090|288
1619181270000|2021-04-23 12:34:30||31095||31095||31095||31095|0
1619181280000|2021-04-23 12:34:40|31095|31090|31085|31080|31100|31090|31085|31075|829
1619181290000|2021-04-23 12:34:50|31090|31085|31085|31080|31090|31085|31085|31080|234
1619181300000|2021-04-23 12:35:00|31090|31085|31085|31080|31090|31085|31085|31080|65
1619181320000|2021-04-23 12:35:20|||||||||1
1619181330000|2021-04-23 12:35:30|31080|31075|31080|31070|31080|31075|31080|31070|503
1619181340000|2021-04-23 12:35:40|31085|31075|31090|31085|31090|31085|31085|31070|1211
1619181350000|2021-04-23 12:35:50|31095|31090|31095|31090|31095|31090|31095|31090|167
1619181360000|2021-04-23 12:36:00|31100|31095|31095|31085|31100|31095|31090|31085|24
1619181370000|2021-04-23 12:36:10|31100|31090|31100|31090|31100|31095|31095|31090|157
1619181410000|2021-04-23 12:36:50|31105|31095|31100|31095|31105|31100|31100|31095|285
1619181420000|2021-04-23 12:37:00|31105|31100|31105|31095|31105|31100|31100|31095|851
1619181430000|2021-04-23 12:37:10|31100||31100||31100||31100||0
1619181440000|2021-04-23 12:37:20|31105|31100|31105|31100|31105|31100|31105|31100|225
1619181470000|2021-04-23 12:37:50|31110|31105|31105|31100|31110|31105|31105|31100|769
1619181480000|2021-04-23 12:38:00|31110|31105|31115|31110|31115|31110|31110|31105|272
1619181490000|2021-04-23 12:38:10|31120|31115|31120|31115|31120|31115|31120|31115|273
1619181500000|2021-04-23 12:38:20|31115|31110|31120|31115|31120|31115|31110|31105|1165
1619181520000|2021-04-23 12:38:40|31125|31110|31125|31115|31125|31120|31115|31110|871
1619181530000|2021-04-23 12:38:50|31120|31110|31115|31110|31120|31110|31115|31110|108
1619181540000|2021-04-23 12:39:00|31110|31105|31110|31105|31110|31105|31110|31105|133
1619181550000|2021-04-23 12:39:10|31115|31110|31115|31110|31115|31110|31115|31105|72
1619181560000|2021-04-23 12:39:20|31110|31105|31115|31105|31115|31105|31110|31105|267
1619181570000|2021-04-23 12:39:30||31110||31110||31110||31110|0
1619181590000|2021-04-23 12:39:50|||||||||301
1619181600000|2021-04-23 12:40:00|31110|31105|31110|31105|31115|31110|31105|31100|802
1619181610000|2021-04-23 12:40:10||31100||31105||31105||31100|5
1619181620000|2021-04-23 12:40:20|31115|31110|31115|31110|31115|31110|31115|31110|75
1619181630000|2021-04-23 12:40:30|31120|31115|31120|31115|31120|31115|31120|31115|38
1619181640000|2021-04-23 12:40:40|||||||||9
1619181650000|2021-04-23 12:40:50|||||||||40
1619181660000|2021-04-23 12:41:00|31115|31110|31110|31100|31115|31110|31105|31100|496
1619181680000|2021-04-23 12:41:20|31115|31105|31115|31110|31115|31110|31115|31105|136
1619181690000|2021-04-23 12:41:30|||||||||4
1619181700000|2021-04-23 12:41:40|||||||||18
1619181710000|2021-04-23 12:41:50|31120|31115|31120|31115|31120|31115|31120|31115|694
1619181720000|2021-04-23 12:42:00|31115|31110|31120|31110|31120|31110|31115|31110|264
1619181730000|2021-04-23 12:42:10|31115||31115||31115||31115||15
1619181740000|2021-04-23 12:42:20|31120|31115|31120|31115|31120|31115|31115|31110|395
1619181750000|2021-04-23 12:42:30|31125|31120|31135|31130|31135|31130|31125|31120|366
1619181780000|2021-04-23 12:43:00|31130|31125|31135|31125|31135|31130|31130|31125|520
1619181830000|2021-04-23 12:43:50|31130|31120|31130|31120|31130|31120|31125|31120|159
1619181870000|2021-04-23 12:44:30|31125|31125|31115|31105|31125|31125|31110|31105|972
1619181880000|2021-04-23 12:44:40|31110|31100|31110|31105|31110|31105|31105|31100|328
1619181890000|2021-04-23 12:44:50|||||||||422
1619181900000|2021-04-23 12:45:00|31115|31110|31105|31095|31115|31110|31105|31095|2078
1619181910000|2021-04-23 12:45:10|31110|31100|31115|31110|31115|31110|31110|31100|76
1619181920000|2021-04-23 12:45:20|31110|31105|31115|31105|31115|31110|31110|31105|155
1619181950000|2021-04-23 12:45:50|31120|31110|31130|31120|31130|31120|31120|31105|566
1619181960000|2021-04-23 12:46:00|31135|31125|31140|31135|31140|31135|31135|31125|925
1619181970000|2021-04-23 12:46:10|||||||||337
1619181980000|2021-04-23 12:46:20|31145|31140|31145|31140|31145|31140|31145|31140|317
1619181990000|2021-04-23 12:46:30|31150|31145|31150|31145|31155|31150|31150|31145|778
1619182000000|2021-04-23 12:46:40|||||||||25
1619182020000|2021-04-23 12:47:00|31145|31140|31145|31135|31145|31140|31140|31135|1115
1619182030000|2021-04-23 12:47:10||31140||31140||31140||31140|0
1619182040000|2021-04-23 12:47:20|31150|31145|31150|31145|31150|31145|31145|31140|316
1619182050000|2021-04-23 12:47:30|31145|31140|31145|31135|31145|31140|31145|31135|179
1619182070000|2021-04-23 12:47:50|31140|31130|31135|31130|31140|31130|31135|31125|471
1619182080000|2021-04-23 12:48:00|31140|31135|31140|31135|31140|31135|31140|31135|164
1619182090000|2021-04-23 12:48:10|31145|31140|31150|31145|31150|31145|31145|31135|121
1619182100000|2021-04-23 12:48:20|31145|31140|31150|31145|31150|31145|31145|31140|307
1619182110000|2021-04-23 12:48:30|31145|31140|31150|31145|31150|31145|31145|31140|101
1619182120000|2021-04-23 12:48:40|31145|31140|31150|31145|31150|31145|31145|31140|3
1619182130000|2021-04-23 12:48:50|31155|31150|31155|31150|31160|31155|31155|31150|1526
1619182140000|2021-04-23 12:49:00|31160|31155|31155|31145|31160|31155|31150|31145|1604
1619182160000|2021-04-23 12:49:20|31160|31150|31160|31155|31160|31155|31160|31150|59
1619182180000|2021-04-23 12:49:40|31165|31160|31160|31155|31165|31160|31160|31155|244
1619182190000|2021-04-23 12:49:50|31155|31150|31150|31145|31160|31155|31150|31145|75
1619182200000|2021-04-23 12:50:00|31145|31140|31145|31140|31150|31145|31145|31140|386
1619182210000|2021-04-23 12:50:10|31140|31135|31140|31135|31140|31135|31140|31135|296
1619182220000|2021-04-23 12:50:20|31145|31140|31150|31145|31150|31145|31145|31140|277
1619182230000|2021-04-23 12:50:30|31145|31140|31145|31135|31145|31140|31140|31135|228
1619182240000|2021-04-23 12:50:40|||||||||83
1619182250000|2021-04-23 12:50:50|31140|31140|31135|31130|31140|31140|31135|31130|863
1619182260000|2021-04-23 12:51:00|31130|31125|31135|31125|31135|31125|31130|31125|113
1619182280000|2021-04-23 12:51:20|31130|31120|31130|31120|31130|31125|31125|31120|1
1619182300000|2021-04-23 12:51:40|31125|31125|31125|31115|31130|31125|31125|31115|288
1619182310000|2021-04-23 12:51:50|31130|31120|31140|31135|31140|31135|31130|31120|598
1619182320000|2021-04-23 12:52:00|31135|31130|31135|31125|31135|31130|31130|31125|376
1619182340000|2021-04-23 12:52:20|31130|31130|31130|31125|31135|31130|31125|31120|587
1619182350000|2021-04-23 12:52:30|31125|31120|31120|31110|31130|31120|31120|31110|155
1619182360000|2021-04-23 12:52:40|31115|31105|31120|31115|31120|31115|31110|31105|494
1619182370000|2021-04-23 12:52:50|31115|31110|31115|31105|31120|31115|31115|31105|397
1619182380000|2021-04-23 12:53:00||31110||31110||31110||31110|0
1619182390000|2021-04-23 12:53:10|31120|31115|31120|31115|31120|31115|31115|31110|293
1619182400000|2021-04-23 12:53:20|31115|31110|31115|31110|31115|31110|31115|31110|20
1619182410000|2021-04-23 12:53:30|||||||||236
1619182420000|2021-04-23 12:53:40|31110|31105|31115|31105|31115|31110|31110|31105|12
1619182430000|2021-04-23 12:53:50|31110|31110|31110|31100|31110|31110|31105|31100|140
1619182450000|2021-04-23 12:54:10||31105||31105||31105||31105|0
1619182460000|2021-04-23 12:54:20|31105|31100|31110|31105|31110|31105|31105|31100|355
1619182470000|2021-04-23 12:54:30|||||||||255
1619182480000|2021-04-23 12:54:40|31115|31100|31120|31115|31120|31115|31115|31100|796
1619182490000|2021-04-23 12:54:50|31115|31110|31120|31115|31120|31115|31115|31110|78
1619182500000|2021-04-23 12:55:00|31115|31110|31115|31110|31120|31110|31115|31110|469
1619182510000|2021-04-23 12:55:10|31110|31105|31110|31105|31110|31105|31105|31100|71
1619182520000|2021-04-23 12:55:20|31115||31115||31115||31115||15
1619182530000|2021-04-23 12:55:30|31110||31110||31110||31110||0
1619182540000|2021-04-23 12:55:40|31115|31110|31115|31110|31115|31110|31110|31105|496
1619182570000|2021-04-23 12:56:10|31120|31115|31120|31110|31120|31115|31120|31110|4
1619182580000|2021-04-23 12:56:20|31115||31115||31115||31115||94
1619182590000|2021-04-23 12:56:30|31120|31115|31120|31115|31120|31115|31120|31115|518
1619182600000|2021-04-23 12:56:40|31125|31120|31125|31120|31125|31120|31125|31120|205
1619182610000|2021-04-23 12:56:50|31120|31115|31130|31125|31130|31125|31120|31115|2021
1619182620000|2021-04-23 12:57:00|||||||||11
1619182630000|2021-04-23 12:57:10|31135|31130|31130|31125|31135|31130|31130|31125|284
1619182640000|2021-04-23 12:57:20|31125|31120|31120|31115|31130|31125|31120|31115|554
1619182650000|2021-04-23 12:57:30|31125|31120|31120|31115|31125|31120|31120|31115|0
1619182660000|2021-04-23 12:57:40|||||||||35
1619182670000|2021-04-23 12:57:50|||||||||40
1619182680000|2021-04-23 12:58:00|31125|31120|31125|31120|31130|31120|31120|31115|736
1619182690000|2021-04-23 12:58:10|31130|31115|31125|31115|31130|31120|31120|31115|245
1619182700000|2021-04-23 12:58:20|31120||31120||31120||31120||51
1619182740000|2021-04-23 12:59:00|31125|31120|31120|31115|31130|31120|31120|31115|999
1619182750000|2021-04-23 12:59:10|31125|31120|31125|31120|31125|31120|31125|31120|2
1619182760000|2021-04-23 12:59:20|||||||||172
1619182780000|2021-04-23 12:59:40|||||||||1
1619182790000|2021-04-23 12:59:50|||||||||4
1619182800000|2021-04-23 13:00:00|31130|31125|31130|31120|31130|31125|31125|31120|620
1619182810000|2021-04-23 13:00:10|31135|31125|31135|31125|31135|31130|31130|31125|522
1619182820000|2021-04-23 13:00:20|31130||31130||31135||31130||0
1619182830000|2021-04-23 13:00:30|31135|31130|31135|31130|31135|31130|31135|31130|349
1619182850000|2021-04-23 13:00:50|||||||||29
1619182860000|2021-04-23 13:01:00|||||||||273
1619182880000|2021-04-23 13:01:20|31140|31135|31150|31145|31150|31145|31140|31135|1909
1619182920000|2021-04-23 13:02:00|31145|31140|31155|31150|31155|31150|31145|31140|1890
1619182930000|2021-04-23 13:02:10|31150|31145|31150|31145|31150|31145|31150|31145|0
1619182940000|2021-04-23 13:02:20|31155|31150|31155|31145|31155|31150|31155|31145|102
1619182950000|2021-04-23 13:02:30||31150||31150||31150||31150|29
1619182960000|2021-04-23 13:02:40|||||||||100
1619182970000|2021-04-23 13:02:50|31160|31155|31160|31155|31160|31155|31160|31155|51
1619182980000|2021-04-23 13:03:00|31165|31160|31165|31160|31165|31160|31165|31155|20
1619182990000|2021-04-23 13:03:10|31170|31165|31170|31165|31170|31165|31170|31165|165
1619183000000|2021-04-23 13:03:20|||||||||6
1619183030000|2021-04-23 13:03:50|||||||||80
1619183040000|2021-04-23 13:04:00|31175|31170|31160|31150|31175|31170|31155|31150|2150
1619183050000|2021-04-23 13:04:10|31155|31145|31145|31140|31155|31145|31145|31140|589
1619183060000|2021-04-23 13:04:20|||||||||6
1619183070000|2021-04-23 13:04:30|31140|31135|31140|31135|31140|31135|31140|31135|10
1619183090000|2021-04-23 13:04:50|31135|31130|31135|31130|31135|31130|31135|31130|126
1619183100000|2021-04-23 13:05:00|31140|31135|31140|31135|31140|31135|31140|31135|49
1619183120000|2021-04-23 13:05:20|31145|31140|31145|31140|31145|31140|31145|31140|270
1619183150000|2021-04-23 13:05:50|31140|31135|31135|31130|31140|31135|31135|31130|971
1619183160000|2021-04-23 13:06:00|31140|31135|31140|31135|31140|31135|31140|31135|109
1619183170000|2021-04-23 13:06:10|31135|31130|31135|31130|31135|31130|31135|31130|157
1619183180000|2021-04-23 13:06:20|||||||||16
1619183200000|2021-04-23 13:06:40|31130|31125|31125|31115|31130|31125|31120|31115|360
1619183210000|2021-04-23 13:06:50|31120||31120||31120||31120||0
1619183220000|2021-04-23 13:07:00|31125|31120|31125|31115|31125|31120|31120|31115|459
1619183230000|2021-04-23 13:07:10|31120|31110|31115|31110|31125|31110|31115|31110|487
1619183240000|2021-04-23 13:07:20|31120|31115|31125|31115|31125|31120|31120|31115|189
1619183250000|2021-04-23 13:07:30|31130|31120|31130|31125|31130|31125|31130|31115|266
1619183260000|2021-04-23 13:07:40|31135|31130|31135|31125|31135|31130|31130|31125|341
1619183280000|2021-04-23 13:08:00|31130|31120|31125|31120|31130|31125|31125|31120|581
1619183290000|2021-04-23 13:08:10|31130|31125|31125|31120|31130|31125|31125|31120|170
1619183300000|2021-04-23 13:08:20||31115||31115||31115||31115|0
1619183320000|2021-04-23 13:08:40|31120|31110|31120|31110|31120|31115|31115|31110|413
1619183330000|2021-04-23 13:08:50|31115||31115||31115||31115||103
1619183340000|2021-04-23 13:09:00|31110|31105|31115|31105|31115|31110|31110|31105|479
1619183350000|2021-04-23 13:09:10|31110|31100|31110|31100|31115|31110|31105|31100|1674
1619183360000|2021-04-23 13:09:20|31115|31105|31115|31105|31115|31110|31110|31105|157
1619183370000|2021-04-23 13:09:30|31110|31100|31110|31100|31110|31100|31105|31100|686
1619183380000|2021-04-23 13:09:40|31105|31105|31105|31100|31110|31105|31105|31100|117
1619183390000|2021-04-23 13:09:50|31110|31105|31110|31100|31110|31105|31105|31100|473
1619183400000|2021-04-23 13:10:00|31105|31105|31115|31110|31115|31110|31105|31100|718
1619183410000|2021-04-23 13:10:10|31120|31115|31120|31110|31120|31115|31115|31110|526
1619183420000|2021-04-23 13:10:20||31115||31115||31115||31115|0
1619183430000|2021-04-23 13:10:30|||||||||14
1619183440000|2021-04-23 13:10:40|31125|31120|31120|31115|31125|31120|31120|31115|564
1619183470000|2021-04-23 13:11:10|31115|31110|31120|31110|31120|31115|31115|31110|888
1619183480000|2021-04-23 13:11:20|31115|31105|31110|31105|31115|31110|31110|31105|225
1619183490000|2021-04-23 13:11:30|31115|31110|31110|31105|31115|31110|31110|31105|50
1619183500000|2021-04-23 13:11:40|31115|31110|31115|31110|31115|31110|31115|31110|159
1619183510000|2021-04-23 13:11:50|31120|31115|31115|31105|31120|31115|31110|31105|457
1619183520000|2021-04-23 13:12:00||31110||31105||31110||31105|0
1619183540000|2021-04-23 13:12:20|31120|31110|31120|31110|31120|31115|31115|31110|299
1619183560000|2021-04-23 13:12:40|31115|31105|31115|31105|31115|31110|31110|31105|332
1619183570000|2021-04-23 13:12:50|31120|31110|31115|31110|31120|31110|31115|31110|200
1619183580000|2021-04-23 13:13:00|31120||31115||31120||31115||15
1619183590000|2021-04-23 13:13:10|31120|31105|31115|31105|31120|31105|31110|31105|666
1619183600000|2021-04-23 13:13:20|31110|31100|31110|31105|31110|31105|31110|31100|163
1619183620000|2021-04-23 13:13:40|31115|31110|31115|31110|31115|31110|31115|31110|150
1619183630000|2021-04-23 13:13:50|31120|31115|31115|31110|31120|31115|31115|31110|2
1619183650000|2021-04-23 13:14:10|||||||||32
1619183660000|2021-04-23 13:14:20|||||||||190
1619183670000|2021-04-23 13:14:30|||||||||25
1619183680000|2021-04-23 13:14:40|||||||||391
1619183690000|2021-04-23 13:14:50|31110|31105|31115|31110|31115|31110|31110|31105|148
1619183700000|2021-04-23 13:15:00|31120|31115|31120|31110|31120|31115|31115|31110|427
1619183710000|2021-04-23 13:15:10|31115||31120||31120||31115||0
1619183720000|2021-04-23 13:15:20||31115||31115||31115||31115|0
1619183730000|2021-04-23 13:15:30|||||||||198
1619183750000|2021-04-23 13:15:50|31115|31110|31115|31110|31115|31110|31115|31110|658
1619183770000|2021-04-23 13:16:10|31110|31105|31120|31115|31120|31115|31110|31105|721
1619183780000|2021-04-23 13:16:20|31115|31110|31120|31110|31120|31115|31115|31110|62
1619183800000|2021-04-23 13:16:40|31115|31105|31115|31110|31120|31110|31110|31105|273
1619183810000|2021-04-23 13:16:50|31110|31105|31110|31105|31110|31105|31110|31105|169
1619183820000|2021-04-23 13:17:00|||||||||92
1619183830000|2021-04-23 13:17:10|31105|31100|31110|31105|31110|31105|31105|31100|233
1619183840000|2021-04-23 13:17:20|31105|31100|31110|31105|31110|31105|31105|31100|200
1619183860000|2021-04-23 13:17:40|||||||||31
1619183870000|2021-04-23 13:17:50|||||||||170
1619183880000|2021-04-23 13:18:00|||||||||277
1619183900000|2021-04-23 13:18:20|31105|31100|31110|31105|31110|31105|31105|31100|187
1619183920000|2021-04-23 13:18:40|||||||||145
1619183930000|2021-04-23 13:18:50|31105|31100|31110|31100|31110|31100|31105|31100|177
1619183980000|2021-04-23 13:19:40|31105|31105|31105|31100|31110|31105|31105|31100|215
1619183990000|2021-04-23 13:19:50|31110|31105|31105|31100|31110|31105|31105|31100|130
1619184000000|2021-04-23 13:20:00|31110|31105|31110|31100|31110|31105|31105|31100|441
1619184030000|2021-04-23 13:20:30|31105|31105|31110|31100|31110|31105|31105|31100|195
1619184040000|2021-04-23 13:20:40||31105||31105||31105||31105|0
1619184050000|2021-04-23 13:20:50|||||||||50
1619184060000|2021-04-23 13:21:00|||||||||79
1619184070000|2021-04-23 13:21:10|31115|31110|31115|31110|31115|31110|31110|31110|1006
1619184120000|2021-04-23 13:22:00|31120|31115|31115|31110|31120|31115|31115|31110|630
1619184130000|2021-04-23 13:22:10|||||||||50
1619184140000|2021-04-23 13:22:20|31120|31115|31120|31115|31120|31115|31120|31115|844
1619184150000|2021-04-23 13:22:30|||||||||61
1619184160000|2021-04-23 13:22:40|||||||||9
1619184170000|2021-04-23 13:22:50|31125|31120|31125|31120|31125|31120|31125|31120|213
1619184240000|2021-04-23 13:24:00|||||||||261
1619184250000|2021-04-23 13:24:10|31130|31125|31130|31125|31130|31125|31130|31125|387
1619184270000|2021-04-23 13:24:30|31135|31130|31135|31130|31140|31135|31135|31130|820
1619184300000|2021-04-23 13:25:00|31130|31125|31125|31120|31130|31125|31125|31120|1622
1619184310000|2021-04-23 13:25:10|31120|31115|31120|31115|31120|31115|31120|31115|107
1619184320000|2021-04-23 13:25:20|31125|31120|31125|31115|31125|31120|31120|31115|236
1619184340000|2021-04-23 13:25:40|31120|31120|31120|31115|31125|31120|31120|31115|545
1619184350000|2021-04-23 13:25:50|31125|31110|31115|31110|31125|31115|31115|31110|1097
1619184360000|2021-04-23 13:26:00|||||||||100
1619184370000|2021-04-23 13:26:10|31120|31115|31120|31115|31120|31115|31120|31115|86
1619184380000|2021-04-23 13:26:20|31115|31110|31110|31105|31120|31115|31110|31105|123
1619184390000|2021-04-23 13:26:30|31115||31115||31115||31115||0
1619184400000|2021-04-23 13:26:40|31110||31110||31110||31110||197
1619184410000|2021-04-23 13:26:50|||||||||158
1619184420000|2021-04-23 13:27:00|||||||||135
1619184440000|2021-04-23 13:27:20|31115|31110|31115|31110|31115|31110|31115|31110|301
1619184470000|2021-04-23 13:27:50|31120|31115|31120|31110|31120|31115|31115|31110|627
1619184480000|2021-04-23 13:28:00|31125|31115|31125|31115|31125|31120|31120|31115|716
1619184490000|2021-04-23 13:28:10||31120||31120||31120||31120|165
1619184520000|2021-04-23 13:28:40|31120|31115|31120|31115|31120|31115|31120|31115|890
1619184540000|2021-04-23 13:29:00|||||||||122
1619184550000|2021-04-23 13:29:10|31115|31110|31120|31110|31120|31115|31115|31110|504
1619184570000|2021-04-23 13:29:30||31115||31115||31115||31115|0
1619184580000|2021-04-23 13:29:40|31125|31120|31120|31115|31125|31120|31120|31115|656
1619184590000|2021-04-23 13:29:50|||||||||94
1619184600000|2021-04-23 13:30:00|31125|31120|31120|31115|31125|31120|31120|31115|527
1619184610000|2021-04-23 13:30:10|31125|31120|31125|31120|31125|31120|31120|31120|121
1619184620000|2021-04-23 13:30:20|||||||||48
1619184630000|2021-04-23 13:30:30|31120|31115|31120|31115|31120|31115|31120|31115|474
1619184640000|2021-04-23 13:30:40|31125|31120|31130|31120|31130|31125|31125|31115|492
1619184650000|2021-04-23 13:30:50|31125||31125||31125||31125||160
1619184660000|2021-04-23 13:31:00|31120|31115|31120|31115|31125|31115|31120|31115|801
1619184670000|2021-04-23 13:31:10|31125|31120|31125|31120|31130|31125|31120|31115|252
1619184680000|2021-04-23 13:31:20|31120|31115|31130|31120|31130|31125|31120|31115|700
1619184690000|2021-04-23 13:31:30|31125||31125||31125||31125||67
1619184700000|2021-04-23 13:31:40|31120|31115|31125|31115|31125|31115|31120|31115|389
1619184720000|2021-04-23 13:32:00|31120||31120||31120||31120||13
1619184730000|2021-04-23 13:32:10|31125|31120|31120|31115|31125|31120|31120|31115|410
1619184740000|2021-04-23 13:32:20|31115|31110|31120|31110|31120|31115|31115|31110|305
1619184750000|2021-04-23 13:32:30|31115|31115|31115|31110|31115|31115|31115|31110|267
1619184760000|2021-04-23 13:32:40|||||||||115
1619184780000|2021-04-23 13:33:00|||||||||606
1619184790000|2021-04-23 13:33:10|31120|31115|31125|31120|31125|31120|31120|31115|410
1619184800000|2021-04-23 13:33:20|31130|31125|31130|31120|31130|31125|31125|31120|661
1619184810000|2021-04-23 13:33:30||31125||31125||31125||31120|242
1619184820000|2021-04-23 13:33:40|31135||31135||31135||31135||65
1619184840000|2021-04-23 13:34:00||31130||31130||31130||31130|756
1619184850000|2021-04-23 13:34:10|||||||||105
1619184880000|2021-04-23 13:34:40|31130|31125|31110|31105|31130|31125|31105|31100|6585
1619184890000|2021-04-23 13:34:50|31115|31110|31115|31105|31115|31110|31115|31105|6
1619184900000|2021-04-23 13:35:00|31110||31115||31115||31110||8
1619184910000|2021-04-23 13:35:10|31110||31110||31110||31110||33
1619184920000|2021-04-23 13:35:20|||||||||237
1619184930000|2021-04-23 13:35:30|31115|31110|31120|31110|31120|31115|31115|31110|82
1619184950000|2021-04-23 13:35:50||31115||31115||31115||31115|0
1619184970000|2021-04-23 13:36:10|||||||||4
1619184980000|2021-04-23 13:36:20|31125|31120|31120|31115|31125|31120|31120|31115|473
1619184990000|2021-04-23 13:36:30|||||||||15
1619185000000|2021-04-23 13:36:40|||||||||5
1619185010000|2021-04-23 13:36:50|31125|31120|31125|31120|31125|31120|31125|31120|74
1619185020000|2021-04-23 13:37:00|31120|31115|31125|31120|31125|31120|31120|31115|2081
1619185030000|2021-04-23 13:37:10|31130|31125|31130|31120|31130|31125|31125|31120|924
1619185040000|2021-04-23 13:37:20|31125||31125||31130||31125||0
1619185050000|2021-04-23 13:37:30|31130|31125|31130|31125|31130|31125|31125|31120|0
1619185060000|2021-04-23 13:37:40|31125|31120|31125|31120|31125|31120|31125|31120|433
1619185070000|2021-04-23 13:37:50|31130|31115|31120|31115|31130|31120|31120|31115|621
1619185080000|2021-04-23 13:38:00|31125|31120|31125|31120|31125|31120|31125|31120|242
1619185090000|2021-04-23 13:38:10|31130|31125|31125|31120|31130|31125|31125|31120|118
1619185100000|2021-04-23 13:38:20|31120|31115|31120|31115|31120|31115|31120|31115|186
1619185110000|2021-04-23 13:38:30|31125|31120|31125|31120|31125|31120|31125|31120|245
1619185130000|2021-04-23 13:38:50|31120|31115|31120|31115|31120|31115|31120|31115|507
1619185140000|2021-04-23 13:39:00|31115|31110|31105|31100|31115|31110|31105|31100|781
1619185150000|2021-04-23 13:39:10|31110|31105|31110|31105|31110|31105|31110|31105|93
1619185160000|2021-04-23 13:39:20|31105|31100|31110|31105|31110|31105|31105|31100|352
1619185170000|2021-04-23 13:39:30|||||||||60
1619185180000|2021-04-23 13:39:40|31115|31110|31115|31110|31115|31110|31115|31110|630
1619185190000|2021-04-23 13:39:50|||||||||24
1619185200000|2021-04-23 13:40:00|31120|31115|31120|31115|31125|31120|31120|31115|148
1619185230000|2021-04-23 13:40:30|31125|31120|31120|31115|31125|31120|31120|31115|934
1619185240000|2021-04-23 13:40:40|31125||31120||31125||31120||44
1619185260000|2021-04-23 13:41:00|31115|31110|31115|31105|31115|31110|31110|31105|545
1619185280000|2021-04-23 13:41:20|31110||31110||31110||31110||133
1619185290000|2021-04-23 13:41:30|31105|31100|31115|31110|31115|31110|31105|31100|104
1619185300000|2021-04-23 13:41:40|||||||||101
1619185310000|2021-04-23 13:41:50|31120|31115|31120|31115|31120|31115|31115|31110|279
1619185320000|2021-04-23 13:42:00|||||||||20
1619185330000|2021-04-23 13:42:10|31115|31110|31115|31110|31115|31110|31115|31110|344
1619185340000|2021-04-23 13:42:20|||||||||4
1619185350000|2021-04-23 13:42:30|31120|31115|31125|31120|31130|31120|31120|31115|479
1619185360000|2021-04-23 13:42:40|||||||||100
1619185390000|2021-04-23 13:43:10|31130|31125|31125|31120|31130|31125|31125|31120|872
1619185400000|2021-04-23 13:43:20|31130||31130||31130||31130||30
1619185410000|2021-04-23 13:43:30|31125||31130||31130||31125||0
1619185420000|2021-04-23 13:43:40||31125||31125||31125||31125|44
1619185450000|2021-04-23 13:44:10|31135|31130|31135|31130|31135|31130|31135|31130|2458
1619185470000|2021-04-23 13:44:30|31140|31135|31135|31130|31140|31135|31135|31130|490
1619185480000|2021-04-23 13:44:40|31140|31135|31135|31130|31140|31135|31135|31130|2357
1619185500000|2021-04-23 13:45:00|31140|31135|31140|31135|31145|31140|31140|31135|1626
1619185510000|2021-04-23 13:45:10|||||||||110
1619185520000|2021-04-23 13:45:20|31135|31130|31130|31120|31135|31130|31125|31120|1416
1619185530000|2021-04-23 13:45:30|31125|31115|31120|31115|31125|31115|31115|31110|441
1619185540000|2021-04-23 13:45:40|31115|31110|31110|31100|31115|31110|31105|31100|1340
1619185550000|2021-04-23 13:45:50|31105|31095|31105|31095|31105|31100|31100|31090|153
1619185560000|2021-04-23 13:46:00|31100|31090|31095|31085|31100|31090|31095|31085|213
1619185570000|2021-04-23 13:46:10|31090|31090|31095|31085|31095|31090|31090|31085|144
1619185580000|2021-04-23 13:46:20|31100|31090|31105|31095|31105|31100|31100|31085|720
1619185590000|2021-04-23 13:46:30|31100|31100|31105|31100|31105|31100|31100|31100|147
1619185600000|2021-04-23 13:46:40|31110|31105|31115|31110|31115|31110|31110|31105|2131
1619185610000|2021-04-23 13:46:50|||||||||131
1619185620000|2021-04-23 13:47:00|31110|31105|31110|31105|31115|31110|31105|31100|1450
1619185630000|2021-04-23 13:47:10|31115|31110|31115|31110|31115|31110|31115|31105|96
1619185640000|2021-04-23 13:47:20||31105||31110||31110||31105|13
1619185650000|2021-04-23 13:47:30|31120|31115|31120|31115|31120|31115|31120|31115|549
1619185660000|2021-04-23 13:47:40|31125|31120|31125|31120|31125|31120|31125|31120|269
1619185670000|2021-04-23 13:47:50|||||||||10
1619185680000|2021-04-23 13:48:00|31130|31125|31130|31125|31130|31125|31130|31125|1108
1619185690000|2021-04-23 13:48:10|31135|31130|31135|31130|31135|31130|31135|31130|959
1619185700000|2021-04-23 13:48:20|31140|31135|31140|31135|31140|31135|31140|31135|404
1619185710000|2021-04-23 13:48:30|||||||||83
1619185730000|2021-04-23 13:48:50|||||||||86
1619185740000|2021-04-23 13:49:00|||||||||174
1619185750000|2021-04-23 13:49:10|31145|31140|31145|31140|31145|31140|31145|31140|106
1619185760000|2021-04-23 13:49:20|31150|31145|31150|31145|31150|31145|31150|31145|361
1619185770000|2021-04-23 13:49:30|||||||||271
1619185780000|2021-04-23 13:49:40|31155|31150|31160|31155|31165|31160|31155|31150|1640
1619185790000|2021-04-23 13:49:50|31165|31160|31165|31155|31165|31160|31165|31155|123
1619185800000|2021-04-23 13:50:00|31160|31150|31150|31145|31160|31150|31150|31145|749
1619185810000|2021-04-23 13:50:10|||||||||210
1619185820000|2021-04-23 13:50:20|31145|31140|31150|31145|31150|31145|31145|31140|177
1619185830000|2021-04-23 13:50:30|31155|31150|31155|31150|31155|31150|31155|31150|108
1619185850000|2021-04-23 13:50:50|31150|31145|31150|31145|31150|31145|31150|31145|486
1619185860000|2021-04-23 13:51:00|||||||||13
1619185870000|2021-04-23 13:51:10|31155|31150|31150|31145|31155|31150|31150|31145|221
1619185880000|2021-04-23 13:51:20|31155||31155||31155||31155||0
1619185890000|2021-04-23 13:51:30|31150|31140|31145|31140|31150|31140|31145|31140|588
1619185900000|2021-04-23 13:51:40|31140|31135|31140|31135|31145|31135|31140|31135|485
1619185910000|2021-04-23 13:51:50|31145|31130|31140|31135|31145|31135|31135|31130|386
1619185920000|2021-04-23 13:52:00|31145||31145||31145||31140||0
1619185940000|2021-04-23 13:52:20||31140||31140||31140||31140|0
1619185960000|2021-04-23 13:52:40|||||||||17
1619185970000|2021-04-23 13:52:50|31150|31145|31150|31145|31155|31145|31150|31145|284
1619185980000|2021-04-23 13:53:00|31145|31140|31145|31140|31150|31145|31145|31140|1221
1619185990000|2021-04-23 13:53:10|31140|31135|31145|31140|31145|31140|31135|31130|240
1619186010000|2021-04-23 13:53:30|31150|31145|31155|31150|31155|31150|31150|31145|201
1619186040000|2021-04-23 13:54:00|31160|31155|31155|31145|31160|31155|31150|31140|638
1619186060000|2021-04-23 13:54:20|31150|31150|31145|31140|31155|31150|31140|31135|1188
1619186070000|2021-04-23 13:54:30|31140|31135|31135|31130|31140|31135|31125|31120|2184
1619186080000|2021-04-23 13:54:40|31140|31135|31140|31135|31140|31135|31140|31135|50
1619186090000|2021-04-23 13:54:50|31145|31140|31145|31135|31145|31140|31140|31135|375
1619186100000|2021-04-23 13:55:00|31140|31140|31145|31140|31145|31140|31140|31140|13
1619186120000|2021-04-23 13:55:20|31150|31145|31150|31145|31150|31145|31145|31140|468
1619186130000|2021-04-23 13:55:30|||||||||23
1619186150000|2021-04-23 13:55:50|31155|31150|31155|31145|31155|31150|31150|31145|778
1619186180000|2021-04-23 13:56:20|31150||31150||31150||31150||0
1619186190000|2021-04-23 13:56:30|31155|31150|31155|31150|31155|31150|31150|31145|87
1619186200000|2021-04-23 13:56:40|31160|31155|31160|31155|31160|31155|31160|31155|619
1619186210000|2021-04-23 13:56:50|31155|31150|31155|31150|31160|31150|31155|31150|326
1619186220000|2021-04-23 13:57:00|31160|31155|31155|31150|31160|31155|31155|31150|160
1619186240000|2021-04-23 13:57:20|31160|31155|31160|31155|31160|31155|31160|31155|93
1619186250000|2021-04-23 13:57:30|31165|31160|31165|31160|31165|31160|31165|31160|94
1619186260000|2021-04-23 13:57:40|||||||||94
1619186270000|2021-04-23 13:57:50|||||||||119
1619186280000|2021-04-23 13:58:00|31160|31155|31165|31155|31165|31155|31160|31155|598
1619186290000|2021-04-23 13:58:10|31160|31160|31160|31150|31160|31160|31160|31150|439
1619186330000|2021-04-23 13:58:50|31155|31155|31155|31150|31160|31155|31155|31150|100
1619186340000|2021-04-23 13:59:00|31160|31155|31160|31150|31160|31155|31155|31150|172
1619186350000|2021-04-23 13:59:10|31155||31155||31155||31155||150
1619186360000|2021-04-23 13:59:20|31160|31155|31155|31150|31160|31155|31155|31150|1016
1619186370000|2021-04-23 13:59:30|31160||31160||31160||31160||92
1619186380000|2021-04-23 13:59:40|31155||31160||31160||31155||270
1619186390000|2021-04-23 13:59:50|31155||31155||31155||31155||518
1619186400000|2021-04-23 14:00:00|31150|31145|31140|31130|31155|31145|31135|31130|1006
1619186420000|2021-04-23 14:00:20|31135|31125|31135|31130|31135|31130|31130|31125|172
1619186440000|2021-04-23 14:00:40|31140|31135|31130|31120|31140|31135|31130|31120|571
1619186450000|2021-04-23 14:00:50|31125|31115|31125|31115|31125|31115|31120|31115|41
1619186480000|2021-04-23 14:01:20|31120|31120|31125|31115|31125|31120|31120|31115|56
1619186500000|2021-04-23 14:01:40|31130|31120|31130|31120|31130|31125|31125|31115|464
1619186510000|2021-04-23 14:01:50|||||||||63
1619186520000|2021-04-23 14:02:00|31135|31125|31130|31125|31135|31130|31130|31125|59
1619186530000|2021-04-23 14:02:10|||||||||27
1619186550000|2021-04-23 14:02:30|31135|31130|31130|31125|31135|31130|31130|31125|842
1619186560000|2021-04-23 14:02:40|||||||||177
1619186570000|2021-04-23 14:02:50|31135|31130|31130|31125|31135|31130|31130|31125|153
1619186580000|2021-04-23 14:03:00|31135|31130|31130|31125|31135|31130|31130|31125|38
1619186590000|2021-04-23 14:03:10|31135|31130|31130|31125|31135|31130|31130|31125|30
1619186600000|2021-04-23 14:03:20|31135|31130|31135|31125|31135|31130|31135|31125|4
1619186610000|2021-04-23 14:03:30||31130||31130||31130||31130|0
1619186620000|2021-04-23 14:03:40|31140|31135|31135|31130|31140|31135|31135|31130|779
1619186630000|2021-04-23 14:03:50|31130|31125|31120|31115|31130|31125|31120|31115|375
1619186640000|2021-04-23 14:04:00|31125|31120|31120|31115|31125|31120|31120|31115|16
1619186660000|2021-04-23 14:04:20|31115|31110|31115|31110|31115|31110|31115|31110|112
1619186670000|2021-04-23 14:04:30|31110|31105|31105|31095|31115|31105|31100|31095|592
1619186680000|2021-04-23 14:04:40|31100|31090|31090|31085|31100|31090|31085|31080|236
1619186690000|2021-04-23 14:04:50|31095|31090|31100|31090|31100|31090|31095|31090|360
1619186700000|2021-04-23 14:05:00|31095||31095||31095||31095||123
1619186710000|2021-04-23 14:05:10|31100|31095|31095|31090|31100|31095|31095|31090|337
1619186720000|2021-04-23 14:05:20|31100|31095|31100|31095|31100|31095|31100|31095|62
1619186730000|2021-04-23 14:05:30|31105|31100|31105|31100|31105|31100|31105|31095|7
1619186740000|2021-04-23 14:05:40|31100|31095|31095|31090|31100|31095|31095|31090|887
1619186750000|2021-04-23 14:05:50||31085||31090||31090||31085|451
1619186760000|2021-04-23 14:06:00|31100|31095|31095|31090|31105|31095|31095|31090|106
1619186770000|2021-04-23 14:06:10|31100|31095|31100|31095|31100|31095|31095|31090|136
1619186780000|2021-04-23 14:06:20|31095|31090|31095|31090|31095|31090|31095|31090|117
1619186790000|2021-04-23 14:06:30|31100|31095|31100|31090|31100|31095|31100|31090|9
1619186800000|2021-04-23 14:06:40|31095|31095|31100|31095|31100|31095|31095|31095|11
1619186810000|2021-04-23 14:06:50|31095|31090|31095|31090|31100|31095|31095|31090|305
1619186820000|2021-04-23 14:07:00|31100|31095|31105|31095|31105|31100|31100|31095|196
1619186830000|2021-04-23 14:07:10|31100||31105||31105||31100||0
1619186840000|2021-04-23 14:07:20|31100|31100|31100|31095|31100|31100|31100|31095|466
1619186850000|2021-04-23 14:07:30|||||||||10
1619186860000|2021-04-23 14:07:40|||||||||48
1619186870000|2021-04-23 14:07:50|31095|31090|31095|31090|31100|31090|31095|31090|413
1619186880000|2021-04-23 14:08:00|31100|31095|31095|31090|31100|31095|31095|31090|59
1619186900000|2021-04-23 14:08:20|31100|31095|31105|31095|31105|31095|31100|31095|128
1619186910000|2021-04-23 14:08:30|31100|31090|31090|31080|31100|31095|31090|31080|378
1619186930000|2021-04-23 14:08:50|31085||31085||31085||31085||0
1619186940000|2021-04-23 14:09:00|31090|31085|31095|31090|31095|31090|31090|31085|544
1619186950000|2021-04-23 14:09:10|31100|31095|31100|31095|31100|31095|31100|31095|110
1619186960000|2021-04-23 14:09:20|31095|31090|31090|31085|31095|31090|31090|31085|275
1619186970000|2021-04-23 14:09:30|31095|31090|31095|31090|31095|31090|31090|31085|87
1619186980000|2021-04-23 14:09:40|31100||31095||31100||31095||0
1619186990000|2021-04-23 14:09:50|||||||||56
1619187020000|2021-04-23 14:10:20|31100|31095|31095|31090|31100|31095|31095|31090|404
1619187030000|2021-04-23 14:10:30|31090|31085|31090|31085|31090|31085|31090|31085|1162
1619187040000|2021-04-23 14:10:40|31095|31090|31095|31090|31095|31090|31095|31090|161
1619187050000|2021-04-23 14:10:50|31090|31085|31095|31085|31095|31085|31090|31085|71
1619187070000|2021-04-23 14:11:10|31090|31090|31095|31090|31095|31090|31090|31090|11
1619187080000|2021-04-23 14:11:20|31100|31095|31100|31095|31100|31095|31100|31095|235
1619187090000|2021-04-23 14:11:30|||||||||140
1619187110000|2021-04-23 14:11:50|31105|31090|31095|31090|31105|31090|31095|31090|722
1619187120000|2021-04-23 14:12:00|31090|31085|31085|31075|31095|31090|31080|31075|588
1619187130000|2021-04-23 14:12:10|31080|31080|31080|31075|31085|31080|31080|31075|72
1619187140000|2021-04-23 14:12:20|31085||31080||31085||31080||35
1619187150000|2021-04-23 14:12:30|31075|31070|31075|31070|31075|31070|31075|31070|236
1619187160000|2021-04-23 14:12:40|31070|31065|31065|31060|31070|31065|31065|31060|645
1619187170000|2021-04-23 14:12:50|31070|31065|31075|31065|31075|31065|31070|31065|84
1619187180000|2021-04-23 14:13:00|31070|31070|31075|31070|31075|31070|31070|31065|62
1619187190000|2021-04-23 14:13:10|||||||||40
1619187200000|2021-04-23 14:13:20|31080|31075|31080|31075|31085|31080|31080|31075|237
1619187210000|2021-04-23 14:13:30|31075|31070|31080|31070|31080|31070|31075|31070|239
1619187240000|2021-04-23 14:14:00|31085|31075|31085|31075|31085|31080|31085|31075|220
1619187250000|2021-04-23 14:14:10|31080||31080||31080||31080||0
1619187260000|2021-04-23 14:14:20|31085|31080|31085|31080|31085|31080|31085|31080|211
1619187270000|2021-04-23 14:14:30|||||||||25
1619187290000|2021-04-23 14:14:50|||||||||113
1619187300000|2021-04-23 14:15:00|31090|31085|31085|31080|31090|31085|31085|31080|690
1619187310000|2021-04-23 14:15:10|31080|31075|31075|31070|31080|31075|31075|31070|1122
1619187320000|2021-04-23 14:15:20|31080|31075|31080|31075|31080|31075|31080|31070|111
1619187330000|2021-04-23 14:15:30|31075|31070|31080|31070|31080|31075|31075|31070|209
1619187340000|2021-04-23 14:15:40||31075||31075||31075||31075|0
1619187360000|2021-04-23 14:16:00|||||||||35
1619187370000|2021-04-23 14:16:10|||||||||30
1619187400000|2021-04-23 14:16:40|31085|31080|31070|31065|31085|31080|31070|31065|2239
1619187410000|2021-04-23 14:16:50|31065|31060|31070|31065|31070|31065|31065|31060|145
1619187420000|2021-04-23 14:17:00|31075|31070|31070|31065|31075|31070|31070|31065|176
1619187430000|2021-04-23 14:17:10|31075|31070|31070|31060|31075|31070|31065|31060|874
1619187440000|2021-04-23 14:17:20||31065||31065||31065||31065|0
1619187450000|2021-04-23 14:17:30|||||||||57
1619187460000|2021-04-23 14:17:40|31065|31060|31070|31060|31070|31060|31065|31060|184
1619187470000|2021-04-23 14:17:50|31065|31055|31065|31060|31065|31060|31060|31055|53
1619187480000|2021-04-23 14:18:00|31060|31055|31065|31060|31065|31060|31060|31055|65
1619187490000|2021-04-23 14:18:10|31060|31055|31065|31060|31065|31060|31060|31055|451
1619187500000|2021-04-23 14:18:20|||||||||30
1619187530000|2021-04-23 14:18:50|||||||||33
1619187540000|2021-04-23 14:19:00|31070|31065|31070|31065|31070|31065|31070|31065|321
1619187550000|2021-04-23 14:19:10|31075||31070||31075||31070||458
1619187560000|2021-04-23 14:19:20|||||||||237
1619187570000|2021-04-23 14:19:30|31075|31070|31075|31070|31075|31070|31075|31070|470
1619187580000|2021-04-23 14:19:40|31070|31065|31070|31065|31070|31065|31070|31065|344
1619187590000|2021-04-23 14:19:50|31075|31070|31075|31065|31075|31070|31070|31065|153
1619187620000|2021-04-23 14:20:20|31070||31070||31070||31070||27
1619187640000|2021-04-23 14:20:40|31065|31060|31060|31055|31065|31060|31060|31055|1037
1619187650000|2021-04-23 14:20:50|||||||||68
1619187710000|2021-04-23 14:21:50|31055|31050|31050|31040|31055|31050|31045|31040|1675
1619187730000|2021-04-23 14:22:10||31045||31045||31045||31045|43
1619187740000|2021-04-23 14:22:20|||||||||75
1619187750000|2021-04-23 14:22:30|31055|31050|31050|31040|31055|31050|31045|31040|1495
1619187760000|2021-04-23 14:22:40|31045|31035|31020|31010|31045|31035|31015|31010|3876
1619187770000|2021-04-23 14:22:50|31015|31015|31025|31020|31025|31020|31015|31015|512
1619187780000|2021-04-23 14:23:00|31030|31015|31025|31020|31030|31025|31025|31015|697
1619187790000|2021-04-23 14:23:10|31030|31025|31035|31030|31035|31030|31030|31025|711
1619187810000|2021-04-23 14:23:30|31040|31035|31040|31035|31040|31035|31040|31030|302
1619187820000|2021-04-23 14:23:40|31035|31030|31035|31030|31035|31030|31035|31030|131
1619187830000|2021-04-23 14:23:50|31030|31025|31030|31025|31030|31025|31030|31025|423
1619187840000|2021-04-23 14:24:00|31035|31030|31035|31030|31035|31030|31035|31030|136
1619187850000|2021-04-23 14:24:10|31040|31035|31040|31035|31040|31035|31035|31030|82
1619187870000|2021-04-23 14:24:30|||||||||154
1619187890000|2021-04-23 14:24:50|||||||||32
1619187900000|2021-04-23 14:25:00|31035|31030|31030|31025|31035|31030|31030|31025|1459
1619187910000|2021-04-23 14:25:10|31025|31020|31030|31025|31035|31030|31025|31020|289
1619187930000|2021-04-23 14:25:30|||||||||6
1619187940000|2021-04-23 14:25:40|31025|31020|31030|31025|31030|31025|31025|31020|648
1619187950000|2021-04-23 14:25:50|||||||||298
1619187960000|2021-04-23 14:26:00|||||||||114
1619187980000|2021-04-23 14:26:20|31025|31020|31025|31020|31025|31020|31025|31020|412
1619187990000|2021-04-23 14:26:30|31020|31015|31015|31010|31020|31015|31010|31005|802
1619188000000|2021-04-23 14:26:40||31005||31010||31010||31005|31
1619188010000|2021-04-23 14:26:50|31020|31015|31020|31015|31020|31015|31020|31015|19
1619188030000|2021-04-23 14:27:10|31025|31020|31025|31015|31025|31020|31025|31015|307
1619188040000|2021-04-23 14:27:20|31020|31010|31015|31010|31025|31010|31015|31010|436
1619188050000|2021-04-23 14:27:30|31020|31015|31015|31010|31020|31015|31015|31005|18
1619188060000|2021-04-23 14:27:40|31020||31015||31020||31015||263
1619188070000|2021-04-23 14:27:50|||||||||23
1619188080000|2021-04-23 14:28:00|31010|31005|31010|31005|31010|31005|31010|31005|697
1619188090000|2021-04-23 14:28:10|||||||||528
1619188100000|2021-04-23 14:28:20|||||||||67
1619188120000|2021-04-23 14:28:40|||||||||1083
1619188130000|2021-04-23 14:28:50|31005|31000|31000|30995|31005|31000|31000|30990|897
1619188140000|2021-04-23 14:29:00|30995|30990|31000|30990|31000|30995|30995|30990|503
1619188170000|2021-04-23 14:29:30|30995|30995|31000|30995|31000|30995|30995|30995|26
1619188180000|2021-04-23 14:29:40|||||||||2
1619188190000|2021-04-23 14:29:50|||||||||8
1619188200000|2021-04-23 14:30:00|31005|31000|31005|31000|31005|31000|31005|31000|134
1619188210000|2021-04-23 14:30:10|31000|30995|31000|30995|31000|30995|31000|30995|455
1619188220000|2021-04-23 14:30:20|30995|30990|30995|30990|30995|30990|30995|30990|160
1619188230000|2021-04-23 14:30:30|31000|30995|31000|30990|31000|30995|31000|30990|378
1619188240000|2021-04-23 14:30:40|30995||30995||30995||30995||101
1619188270000|2021-04-23 14:31:10|||||||||486
1619188280000|2021-04-23 14:31:20|31000|30995|31000|30995|31000|30995|31000|30995|308
1619188310000|2021-04-23 14:31:50|||||||||6
1619188320000|2021-04-23 14:32:00|31005|31000|31005|31000|31005|31000|31005|31000|425
1619188330000|2021-04-23 14:32:10|31000|30995|30995|30990|31000|30995|30995|30990|1575
1619188340000|2021-04-23 14:32:20|||||||||89
1619188350000|2021-04-23 14:32:30|||||||||33
1619188360000|2021-04-23 14:32:40|30990|30985|30990|30985|30990|30985|30990|30985|1215
1619188370000|2021-04-23 14:32:50|30995|30990|30990|30985|30995|30990|30990|30985|895
1619188380000|2021-04-23 14:33:00|30985|30980|30980|30975|30985|30980|30980|30975|1109
1619188390000|2021-04-23 14:33:10|30975|30970|30980|30975|30980|30975|30975|30970|242
1619188400000|2021-04-23 14:33:20|30985|30980|30975|30965|30985|30980|30975|30965|305
1619188410000|2021-04-23 14:33:30|30980|30970|30980|30970|30980|30975|30970|30965|227
1619188420000|2021-04-23 14:33:40|30975|30975|30985|30975|30985|30980|30975|30975|613
1619188430000|2021-04-23 14:33:50|30990|30980|30985|30980|30990|30985|30985|30980|222
1619188440000|2021-04-23 14:34:00|30990|30985|30990|30985|30995|30990|30985|30985|50
1619188450000|2021-04-23 14:34:10|30985|30980|30985|30980|30995|30985|30985|30980|2012
1619188460000|2021-04-23 14:34:20|||||||||332
1619188470000|2021-04-23 14:34:30|30980|30975|30985|30975|30985|30975|30980|30975|273
1619188480000|2021-04-23 14:34:40|30980||30980||30980||30980||288
1619188490000|2021-04-23 14:34:50|30975|30970|30985|30975|30985|30975|30975|30970|282
1619188500000|2021-04-23 14:35:00|30980|30970|30980|30970|30980|30975|30975|30970|521
1619188510000|2021-04-23 14:35:10|30985|30975|30980|30975|30985|30980|30980|30975|195
1619188520000|2021-04-23 14:35:20|30985|30980|30985|30980|30985|30980|30985|30980|4
1619188530000|2021-04-23 14:35:30|30990|30985|30990|30985|30990|30985|30985|30980|583
1619188540000|2021-04-23 14:35:40|||||||||89
1619188560000|2021-04-23 14:36:00|30995|30990|30990|30985|30995|30990|30990|30985|0
1619188570000|2021-04-23 14:36:10|30985|30980|30980|30970|30985|30980|30980|30970|600
1619188580000|2021-04-23 14:36:20|30975|30975|30980|30975|30980|30975|30975|30975|243
1619188590000|2021-04-23 14:36:30|30985||30985||30985||30980||0
1619188600000|2021-04-23 14:36:40|30980|30980|30980|30975|30985|30980|30980|30975|41
1619188610000|2021-04-23 14:36:50|||||||||48
1619188620000|2021-04-23 14:37:00|30985|30980|30985|30980|30985|30980|30985|30980|28
1619188630000|2021-04-23 14:37:10|30990|30985|30990|30985|30990|30985|30990|30980|53
1619188640000|2021-04-23 14:37:20|30995|30990|31000|30995|31000|30995|30995|30985|844
1619188650000|2021-04-23 14:37:30|||||||||91
1619188660000|2021-04-23 14:37:40|31005|31000|31005|31000|31005|31000|31005|31000|265
1619188670000|2021-04-23 14:37:50|||||||||1017
1619188680000|2021-04-23 14:38:00|31010|31005|31015|31010|31015|31010|31010|31005|710
1619188690000|2021-04-23 14:38:10|31020|31015|31020|31015|31020|31015|31020|31015|247
1619188700000|2021-04-23 14:38:20|31025|31020|31025|31020|31025|31020|31025|31020|251
1619188710000|2021-04-23 14:38:30|31020|31015|31020|31015|31020|31015|31020|31015|785
1619188730000|2021-04-23 14:38:50|31015|31010|31015|31010|31015|31010|31015|31010|684
1619188740000|2021-04-23 14:39:00|31010|31005|31010|31005|31010|31005|31010|31005|351
1619188750000|2021-04-23 14:39:10|31015|31010|31020|31015|31020|31015|31015|31005|183
1619188760000|2021-04-23 14:39:20|||||||||120
1619188770000|2021-04-23 14:39:30|31025|31020|31025|31020|31025|31020|31025|31020|8
1619188780000|2021-04-23 14:39:40|||||||||42
1619188790000|2021-04-23 14:39:50|||||||||8
1619188850000|2021-04-23 14:40:50|||||||||62
1619188860000|2021-04-23 14:41:00|31020|31015|31015|31010|31020|31015|31015|31010|1673
1619188870000|2021-04-23 14:41:10|31010|31005|31020|31010|31020|31015|31010|31005|284
1619188890000|2021-04-23 14:41:30|31015||31015||31015||31015||0
1619188900000|2021-04-23 14:41:40|||||||||108
1619188910000|2021-04-23 14:41:50|||||||||50
1619188920000|2021-04-23 14:42:00|31020|31015|31015|31010|31020|31015|31015|31010|0
1619188940000|2021-04-23 14:42:20|31020|31015|31010|31005|31020|31015|31005|31000|2082
1619188950000|2021-04-23 14:42:30|||||||||26
1619188960000|2021-04-23 14:42:40||31000||31000||31005||31000|0
1619188970000|2021-04-23 14:42:50||31005||31005||31005||31005|0
1619188990000|2021-04-23 14:43:10|31015|31010|31015|31005|31015|31010|31010|31005|296
1619189000000|2021-04-23 14:43:20|31010|31010|31015|31005|31015|31010|31010|31005|50
1619189010000|2021-04-23 14:43:30||31010||31010||31010||31010|210
1619189020000|2021-04-23 14:43:40|31020|31015|31020|31010|31020|31015|31020|31010|60
1619189060000|2021-04-23 14:44:20|31015||31015||31015||31015||62
1619189070000|2021-04-23 14:44:30|||||||||31
1619189100000|2021-04-23 14:45:00|31020|31015|31025|31020|31030|31025|31020|31015|726
1619189110000|2021-04-23 14:45:10|31020|31015|31020|31015|31020|31015|31020|31015|706
1619189120000|2021-04-23 14:45:20|31025||31020||31025||31020||0
1619189130000|2021-04-23 14:45:30|||||||||82
1619189140000|2021-04-23 14:45:40|31015|31010|31015|31010|31020|31010|31015|31010|449
1619189160000|2021-04-23 14:46:00|31020|31015|31030|31025|31030|31025|31020|31015|581
1619189180000|2021-04-23 14:46:20|31035|31030|31035|31025|31035|31030|31030|31025|8
1619189200000|2021-04-23 14:46:40|31030||31030||31030||31030||53
1619189210000|2021-04-23 14:46:50|31035||31035||31035||31035||25
1619189220000|2021-04-23 14:47:00||31030||31030||31030||31030|100
1619189230000|2021-04-23 14:47:10|||||||||5
1619189240000|2021-04-23 14:47:20|||||||||104
1619189280000|2021-04-23 14:48:00|31040|31035|31045|31040|31045|31040|31040|31035|471
1619189290000|2021-04-23 14:48:10|31050||31045||31050||31045||64
1619189300000|2021-04-23 14:48:20|31050|31045|31050|31045|31050|31045|31050|31045|175
1619189310000|2021-04-23 14:48:30|31055|31040|31045|31040|31055|31040|31045|31040|1393
1619189320000|2021-04-23 14:48:40|31050|31035|31040|31030|31050|31035|31035|31030|1015
1619189330000|2021-04-23 14:48:50|31035|31025|31035|31025|31035|31030|31030|31025|82
1619189350000|2021-04-23 14:49:10|31030||31030||31030||31030||42
1619189360000|2021-04-23 14:49:20|31035|31030|31030|31025|31035|31030|31030|31025|420
1619189370000|2021-04-23 14:49:30|||||||||88
1619189380000|2021-04-23 14:49:40|31025|31020|31025|31020|31025|31020|31020|31015|273
1619189390000|2021-04-23 14:49:50|||||||||8
1619189400000|2021-04-23 14:50:00|||||||||229
1619189410000|2021-04-23 14:50:10|31030|31025|31030|31025|31030|31025|31030|31025|193
1619189430000|2021-04-23 14:50:30|31035||31035||31035||31030||0
1619189440000|2021-04-23 14:50:40|31030|31030|31020|31015|31035|31030|31020|31015|964
1619189450000|2021-04-23 14:50:50|31015|31010|31025|31015|31025|31020|31015|31010|150
1619189460000|2021-04-23 14:51:00|31020||31020||31020||31020||34
1619189490000|2021-04-23 14:51:30|31025|31020|31020|31015|31025|31020|31020|31015|623
1619189500000|2021-04-23 14:51:40|31015|31010|31015|31010|31015|31010|31015|31010|1284
1619189510000|2021-04-23 14:51:50|||||||||247
1619189520000|2021-04-23 14:52:00|31020|31015|31020|31010|31020|31015|31020|31010|469
1619189530000|2021-04-23 14:52:10|31015||31015||31015||31015||136
1619189550000|2021-04-23 14:52:30|||||||||341
1619189570000|2021-04-23 14:52:50|||||||||6
1619189580000|2021-04-23 14:53:00|31020|31015|31015|31010|31020|31015|31015|31010|27
1619189590000|2021-04-23 14:53:10|||||||||7
1619189610000|2021-04-23 14:53:30|31020|31015|31020|31015|31020|31015|31020|31015|151
1619189620000|2021-04-23 14:53:40|31015|31010|31020|31015|31020|31015|31015|31010|794
1619189630000|2021-04-23 14:53:50|||||||||84
1619189640000|2021-04-23 14:54:00|||||||||28
1619189660000|2021-04-23 14:54:20|31015|31010|31020|31010|31020|31010|31015|31010|497
1619189670000|2021-04-23 14:54:30|31015|31005|31010|31000|31015|31005|31010|31000|213
1619189680000|2021-04-23 14:54:40|31005||31005||31010||31005||192
1619189690000|2021-04-23 14:54:50|31010|31005|31000|30995|31010|31005|31000|30995|1105
1619189700000|2021-04-23 14:55:00|31005|31000|31005|31000|31005|31000|31005|31000|317
1619189710000|2021-04-23 14:55:10|31000|30995|31000|30995|31000|30995|31000|30995|97
1619189720000|2021-04-23 14:55:20|30995|30990|30995|30990|31000|30995|30995|30990|457
1619189730000|2021-04-23 14:55:30|31000|30995|31000|30990|31000|30995|30995|30990|469
1619189740000|2021-04-23 14:55:40|30995|30995|30995|30990|30995|30995|30995|30990|91
1619189750000|2021-04-23 14:55:50|31000|30995|31000|30990|31000|30995|31000|30990|1
1619189760000|2021-04-23 14:56:00||30995||30995||30995||30995|0
1619189780000|2021-04-23 14:56:20|31005|31000|31005|30995|31005|31000|31000|30995|721
1619189790000|2021-04-23 14:56:30|31000||31000||31000||31000||0
1619189800000|2021-04-23 14:56:40|31005|31000|30985|30980|31005|31000|30985|30980|1703
1619189810000|2021-04-23 14:56:50|30990|30985|30980|30975|30990|30985|30980|30970|498
1619189820000|2021-04-23 14:57:00|30975|30970|30975|30970|30980|30975|30975|30970|460
1619189830000|2021-04-23 14:57:10|30980|30975|30980|30975|30980|30975|30975|30970|566
1619189840000|2021-04-23 14:57:20|30985|30980|30985|30980|30990|30985|30985|30975|627
1619189850000|2021-04-23 14:57:30|30980|30975|30975|30970|30985|30975|30975|30970|592
1619189860000|2021-04-23 14:57:40|||||||||16
1619189870000|2021-04-23 14:57:50|30980|30975|30975|30970|30980|30975|30975|30970|227
1619189880000|2021-04-23 14:58:00|30970|30965|30970|30965|30975|30965|30970|30965|755
1619189890000|2021-04-23 14:58:10|30975||30975||30975||30975||4
1619189910000|2021-04-23 14:58:30|30970|30970|30970|30965|30975|30970|30970|30965|1050
1619189920000|2021-04-23 14:58:40|30965|30960|30965|30960|30970|30960|30965|30960|44
1619189930000|2021-04-23 14:58:50|30970|30965|30970|30965|30975|30970|30965|30965|748
1619189940000|2021-04-23 14:59:00|||||||||50
1619189950000|2021-04-23 14:59:10|30965|30960|30965|30960|30970|30965|30960|30955|1051
1619189970000|2021-04-23 14:59:30|30960|30955|30965|30955|30965|30960|30960|30955|280
1619189980000|2021-04-23 14:59:40|30970|30960|30965|30960|30970|30965|30965|30960|535
1619189990000|2021-04-23 14:59:50|30970||30970||30970||30970||64
1619190000000|2021-04-23 15:00:00|30975|30965|30970|30965|30975|30970|30970|30960|694
1619190010000|2021-04-23 15:00:10|30975|30970|30970|30965|30975|30970|30970|30965|17
1619190020000|2021-04-23 15:00:20|30965|30960|30965|30960|30965|30960|30965|30960|262
1619190030000|2021-04-23 15:00:30|30970|30965|30970|30960|30970|30965|30965|30960|214
1619190040000|2021-04-23 15:00:40|30965|30955|30965|30960|30970|30960|30960|30955|79
1619190060000|2021-04-23 15:01:00|30970|30965|30970|30965|30970|30965|30965|30960|98
1619190070000|2021-04-23 15:01:10|30965|30960|30970|30960|30970|30960|30965|30960|324
1619190080000|2021-04-23 15:01:20|30965|30965|30970|30965|30970|30965|30965|30965|240
1619190100000|2021-04-23 15:01:40|30975|30970|30975|30965|30975|30970|30970|30965|253
1619190130000|2021-04-23 15:02:10||30970||30970||30970||30970|46
1619190140000|2021-04-23 15:02:20|||||||||32
1619190160000|2021-04-23 15:02:40|30970|30965|30955|30950|30970|30965|30955|30950|2775
1619190170000|2021-04-23 15:02:50|||||||||48
1619190190000|2021-04-23 15:03:10|30960|30955|30960|30955|30960|30955|30960|30955|369
1619190200000|2021-04-23 15:03:20|30965||30960||30965||30960||218
1619190250000|2021-04-23 15:04:10|30965|30960|30970|30960|30970|30965|30965|30960|297
1619190270000|2021-04-23 15:04:30||30965||30965||30965||30965|43
1619190280000|2021-04-23 15:04:40|30975|30970|30975|30970|30975|30970|30975|30970|494
1619190310000|2021-04-23 15:05:10|||||||||30
1619190320000|2021-04-23 15:05:20|30970|30955|30975|30955|30975|30955|30970|30955|211
1619190340000|2021-04-23 15:05:40|30980|30960|30985|30970|30985|30970|30980|30960|29
1619190350000|2021-04-23 15:05:50||30965||30970||30970||30965|15
1619190360000|2021-04-23 15:06:00|30990|30975|30990|30975|30990|30975|30990|30975|0
1619190370000|2021-04-23 15:06:10|30975|30960|30980|30965|30980|30965|30975|30960|70
1619190380000|2021-04-23 15:06:20|||||||||40
1619190390000|2021-04-23 15:06:30|30975|30955|30975|30955|30975|30955|30975|30955|52
1619190400000|2021-04-23 15:06:40|30980|30960|30975|30960|30980|30960|30975|30955|98
1619190410000|2021-04-23 15:06:50||30955||30955||30955||30955|0
1619190420000|2021-04-23 15:07:00|30970|30950|30975|30960|30975|30960|30970|30950|187
1619190440000|2021-04-23 15:07:20|30980|30965|30980|30965|30980|30965|30975|30960|264
1619190490000|2021-04-23 15:08:10|30975|30960|30965|30950|30975|30960|30965|30950|64
1619190500000|2021-04-23 15:08:20|30970|30955|30970|30955|30970|30955|30970|30955|0
1619190510000|2021-04-23 15:08:30|30965|30945|30960|30945|30965|30945|30960|30945|6
1619190550000|2021-04-23 15:09:10|30965|30950|30965|30950|30965|30950|30965|30950|14
1619190560000|2021-04-23 15:09:20|||||||||63
1619190580000|2021-04-23 15:09:40||30945||30945||30945||30945|18
1619190590000|2021-04-23 15:09:50|||||||||2
1619190600000|2021-04-23 15:10:00||30950||30950||30950||30950|86
1619190610000|2021-04-23 15:10:10|30970|30955|30965|30950|30970|30955|30965|30950|0
1619190620000|2021-04-23 15:10:20|30970|30955|30970|30955|30970|30955|30970|30955|0
1619190630000|2021-04-23 15:10:30|30965|30950|30965|30950|30965|30950|30965|30950|33
1619190640000|2021-04-23 15:10:40|||||||||34
1619190650000|2021-04-23 15:10:50|30970||30970||30970||30970||42
1619190660000|2021-04-23 15:11:00|||||||||47
1619190670000|2021-04-23 15:11:10|30965|30955|30975|30960|30975|30960|30965|30955|115
1619190680000|2021-04-23 15:11:20|||||||||48
1619190690000|2021-04-23 15:11:30|30970|30955|30970|30955|30970|30955|30970|30955|34
1619190700000|2021-04-23 15:11:40||30950||30950||30950||30950|0
1619190710000|2021-04-23 15:11:50|30960|30945|30960|30945|30960|30945|30960|30945|25
1619190720000|2021-04-23 15:12:00|30955|30940|30960|30945|30960|30945|30955|30940|0
1619190730000|2021-04-23 15:12:10|30965|30950|30960|30945|30965|30950|30960|30945|4
1619190740000|2021-04-23 15:12:20|30965|30950|30965|30950|30965|30950|30965|30945|58
1619190750000|2021-04-23 15:12:30|30970|30955|30970|30950|30970|30955|30970|30950|40
1619190760000|2021-04-23 15:12:40|30965||30970||30970||30965||31
1619190770000|2021-04-23 15:12:50|30965||30965||30965||30965||0
1619190790000|2021-04-23 15:13:10|30960|30945|30965|30950|30965|30950|30960|30945|0
1619190800000|2021-04-23 15:13:20|||||||||5
1619190820000|2021-04-23 15:13:40|||||||||114
1619190850000|2021-04-23 15:14:10|||||||||83
1619190860000|2021-04-23 15:14:20|||||||||1
1619190870000|2021-04-23 15:14:30|30975|30955|30970|30955|30975|30955|30970|30955|60
1619190880000|2021-04-23 15:14:40|||||||||11
1619190890000|2021-04-23 15:14:50|||||||||83
1619190900000|2021-04-23 15:15:00|||||||||12
1619190910000|2021-04-23 15:15:10|||||||||110
1619190920000|2021-04-23 15:15:20|||||||||7
1619190930000|2021-04-23 15:15:30|||||||||6
1619190940000|2021-04-23 15:15:40|30975||30975||30975||30975||69
1619190950000|2021-04-23 15:15:50|30970||30970||30970||30970||0
1619190960000|2021-04-23 15:16:00|||||||||127
1619190990000|2021-04-23 15:16:30||30950||30950||30950||30950|60
1619191000000|2021-04-23 15:16:40||30955||30955||30955||30955|0
1619191010000|2021-04-23 15:16:50|30975|30960|30975|30960|30975|30960|30975|30960|90
1619191020000|2021-04-23 15:17:00|30980||30980||30980||30975||0
1619191030000|2021-04-23 15:17:10|30975||30975||30975||30975||86
1619191050000|2021-04-23 15:17:30|||||||||2
1619191060000|2021-04-23 15:17:40|||||||||22
1619191070000|2021-04-23 15:17:50|30980|30965|30980|30965|30980|30965|30980|30965|31
1619191080000|2021-04-23 15:18:00|||||||||62
1619191140000|2021-04-23 15:19:00|30985|30970|30985|30970|30985|30970|30985|30970|31
1619191150000|2021-04-23 15:19:10||30965||30965||30965||30965|43
1619191160000|2021-04-23 15:19:20|30980|30970|30980|30965|30980|30970|30980|30965|0
1619191170000|2021-04-23 15:19:30|||||||||78
1619191180000|2021-04-23 15:19:40|||||||||1
1619191190000|2021-04-23 15:19:50||30960||30960||30960||30960|78
1619420460000|2021-04-26 07:01:00|30945|30900|30945|30905|30995|30945|30945|30805|19363
1619420470000|2021-04-26 07:01:10|30965|30910|30930|30910|30985|30945|30920|30905|3370
1619420480000|2021-04-26 07:01:20|30935|30915|30970|30950|30970|30950|30930|30910|1249
1619420490000|2021-04-26 07:01:30|30965|30945|30955|30940|30965|30945|30955|30935|371
1619420500000|2021-04-26 07:01:40|30960|30945|30960|30945|30960|30945|30960|30945|60
1619420510000|2021-04-26 07:01:50|30965|30940|30995|30980|30995|30985|30965|30940|1162
1619420520000|2021-04-26 07:02:00|31000|30985|30970|30950|31025|31005|30965|30945|1887
1619420530000|2021-04-26 07:02:10||30945||30950||30950||30945|10
1619420540000|2021-04-26 07:02:20|30965|30945|30955|30935|30965|30950|30955|30935|696
1619420550000|2021-04-26 07:02:30|30950|30930|30935|30910|30955|30930|30935|30910|161
1619420560000|2021-04-26 07:02:40||30915||30920||30920||30915|58
1619420570000|2021-04-26 07:02:50|30930|30915|30935|30920|30935|30920|30930|30915|150
1619420580000|2021-04-26 07:03:00|30930|30915|30930|30910|30930|30925|30925|30910|467
1619420590000|2021-04-26 07:03:10|30935|30915|30950|30940|30950|30940|30935|30915|151
1619420600000|2021-04-26 07:03:20|30945|30930|30940|30920|30945|30930|30940|30915|97
1619420610000|2021-04-26 07:03:30|30935|30925|30935|30925|30940|30925|30935|30925|13
1619420640000|2021-04-26 07:04:00|30930|30920|30930|30915|30930|30920|30930|30915|141
1619420650000|2021-04-26 07:04:10|30925|30910|30935|30920|30935|30920|30925|30910|235
1619420680000|2021-04-26 07:04:40|30940|30935|30905|30895|30940|30935|30905|30895|1243
1619420690000|2021-04-26 07:04:50|30910|30900|30915|30905|30915|30905|30910|30900|491
1619420700000|2021-04-26 07:05:00|30920|30910|30915|30900|30920|30910|30895|30885|1000
1619420710000|2021-04-26 07:05:10|30920|30905|30930|30915|30930|30915|30920|30905|159
1619420720000|2021-04-26 07:05:20|30925|30910|30920|30905|30945|30925|30910|30900|1533
1619420730000|2021-04-26 07:05:30|30915|30900|30925|30915|30925|30915|30915|30900|189
1619420740000|2021-04-26 07:05:40|30935|30920|30940|30925|30940|30925|30925|30920|47
1619420750000|2021-04-26 07:05:50|30945||30940||30945||30940||0
1619420760000|2021-04-26 07:06:00|30945|30930|30945|30930|30945|30930|30940|30925|0
1619420770000|2021-04-26 07:06:10|30950|30935|30965|30950|30965|30950|30950|30930|503
1619420780000|2021-04-26 07:06:20|30970|30955|30970|30955|30970|30955|30955|30950|385
1619420790000|2021-04-26 07:06:30|30975|30960|30985|30975|30990|30975|30975|30960|770
1619420800000|2021-04-26 07:06:40|30990|30980|30990|30985|30990|30985|30990|30980|65
1619420810000|2021-04-26 07:06:50|30995|30990|30990|30975|30995|30990|30985|30975|344
1619420820000|2021-04-26 07:07:00|30995||30990||30995||30990||0
1619420830000|2021-04-26 07:07:10|30985|30970|30975|30960|30990|30970|30975|30960|175
1619420840000|2021-04-26 07:07:20|30980||30975||30980||30975||0
1619420850000|2021-04-26 07:07:30|30970|30965|30970|30965|30970|30965|30970|30965|0
1619420860000|2021-04-26 07:07:40|30975|30970|30985|30980|30985|30980|30970|30965|382
1619420870000|2021-04-26 07:07:50|30980|30975|30985|30975|30985|30975|30980|30975|278
1619420880000|2021-04-26 07:08:00|||||||||50
1619420890000|2021-04-26 07:08:10|30990|30980|31000|30985|31000|30995|30990|30975|821
1619420910000|2021-04-26 07:08:30|30995|30980|30980|30965|31000|30980|30980|30965|215
1619420920000|2021-04-26 07:08:40|30975|30970|30970|30965|30985|30975|30970|30965|1456
1619420930000|2021-04-26 07:08:50|30975||30980||30980||30975||64
1619420940000|2021-04-26 07:09:00|30975|30970|30985|30975|30985|30975|30975|30970|129
1619420950000|2021-04-26 07:09:10|30990|30980|30990|30980|31000|30985|30990|30980|145
1619420960000|2021-04-26 07:09:20|30985|30975|30985|30975|30985|30975|30980|30975|42
1619420970000|2021-04-26 07:09:30|30980|30970|30980|30965|30985|30970|30975|30965|7
1619420980000|2021-04-26 07:09:40|30985|30970|30980|30970|30985|30975|30980|30970|447
1619420990000|2021-04-26 07:09:50|30975|30955|30965|30955|30980|30955|30965|30955|545
1619421000000|2021-04-26 07:10:00|30960|30960|30980|30965|30980|30965|30960|30955|255
1619421010000|2021-04-26 07:10:10|30975|30970|30980|30975|30980|30975|30975|30970|2032
1619421020000|2021-04-26 07:10:20|||||||||31
1619421050000|2021-04-26 07:10:50|30975|30970|30980|30970|30980|30970|30970|30965|565
1619421060000|2021-04-26 07:11:00||30975||30970||30975||30970|115
1619421070000|2021-04-26 07:11:10|30975|30965|31005|30990|31005|30990|30975|30965|516
1619421080000|2021-04-26 07:11:20|31010|30995|31005|31000|31015|31000|31005|30995|430
1619421090000|2021-04-26 07:11:30|31000|30995|31005|30990|31005|30995|31000|30990|520
1619421100000|2021-04-26 07:11:40|31010|30995|31015|31005|31015|31005|31010|30995|99
1619421110000|2021-04-26 07:11:50|31020|31010|31025|31015|31025|31015|31020|31010|32
1619421120000|2021-04-26 07:12:00|31030|31020|31020|31010|31030|31025|31015|31010|488
1619421150000|2021-04-26 07:12:30|31015|31005|31015|31000|31015|31005|31015|31000|242
1619421160000|2021-04-26 07:12:40||31005||31005||31005||31005|0
1619421170000|2021-04-26 07:12:50|31020|31010|31015|31000|31020|31015|31015|31000|793
1619421180000|2021-04-26 07:13:00||31005||31000||31005||31000|0
1619421190000|2021-04-26 07:13:10||31005||31005||31005||31005|0
1619421210000|2021-04-26 07:13:30|31010|31000|31010|31000|31010|31000|31010|31000|85
1619421220000|2021-04-26 07:13:40|31005|30995|31005|30995|31010|30995|31005|30995|428
1619421230000|2021-04-26 07:13:50|31000|31000|31030|31020|31030|31025|31000|31000|1431
1619421240000|2021-04-26 07:14:00|31035|31025|31040|31035|31040|31035|31035|31025|120
1619421250000|2021-04-26 07:14:10|31045|31040|31050|31045|31055|31050|31045|31035|6453
1619421280000|2021-04-26 07:14:40|31055|31050|31050|31040|31055|31050|31045|31035|651
1619421290000|2021-04-26 07:14:50|31045|31035|31040|31030|31050|31035|31035|31025|439
1619421300000|2021-04-26 07:15:00|31035|31025|31025|31015|31035|31030|31020|31015|800
1619421320000|2021-04-26 07:15:20|31020|31010|31015|31005|31020|31010|31015|31005|158
1619421330000|2021-04-26 07:15:30|31010|31010|31010|31005|31010|31010|31000|30995|443
1619421340000|2021-04-26 07:15:40|31005|31000|31015|31005|31015|31005|31005|31000|335
1619421360000|2021-04-26 07:16:00|31010|31000|31005|30995|31010|31000|31000|30995|360
1619421370000|2021-04-26 07:16:10|31010|31000|31025|31015|31025|31015|31010|31000|789
1619421380000|2021-04-26 07:16:20|31020|31010|31005|31000|31020|31010|31005|31000|469
1619421390000|2021-04-26 07:16:30|31010|31005|31015|31005|31015|31010|31010|31005|903
1619421400000|2021-04-26 07:16:40|31010|31000|31010|31000|31010|31000|31005|31000|375
1619421420000|2021-04-26 07:17:00|31005|31005|31005|31000|31010|31005|31000|30995|1848
1619421430000|2021-04-26 07:17:10|31000|30995|31010|31005|31010|31005|31000|30995|831
1619421440000|2021-04-26 07:17:20|31015|31010|31005|30995|31015|31010|31005|30995|263
1619421450000|2021-04-26 07:17:30|31000|31000|31010|31000|31010|31000|31000|31000|413
1619421460000|2021-04-26 07:17:40|31015|31005|31010|31000|31015|31010|31005|31000|465
1619421470000|2021-04-26 07:17:50|31005||31010||31010||31005||131
1619421480000|2021-04-26 07:18:00|31005||31005||31005||31005||0
1619421490000|2021-04-26 07:18:10|31010|31005|31015|31010|31025|31020|31010|31005|628
1619421500000|2021-04-26 07:18:20|31010|31005|31010|31000|31010|31005|31005|30995|122
1619421510000|2021-04-26 07:18:30|31005|30995|31000|30995|31005|30995|31000|30995|273
1619421520000|2021-04-26 07:18:40|30995|30990|30970|30960|30995|30990|30965|30960|2098
1619421530000|2021-04-26 07:18:50|30975|30965|30980|30975|30980|30975|30975|30965|72
1619421540000|2021-04-26 07:19:00|30975|30970|30960|30955|30980|30970|30945|30940|2325
1619421550000|2021-04-26 07:19:10|30965|30960|30960|30955|30965|30960|30960|30955|246
1619421560000|2021-04-26 07:19:20|30965|30960|30960|30955|30970|30965|30960|30955|423
1619421570000|2021-04-26 07:19:30|30965|30960|30965|30960|30965|30960|30960|30960|97
1619421580000|2021-04-26 07:19:40|||||||||65
1619421600000|2021-04-26 07:20:00|30970|30965|30980|30975|30980|30975|30970|30965|197
1619421630000|2021-04-26 07:20:30|||||||||120
1619421640000|2021-04-26 07:20:40|30985|30980|31010|31000|31010|31000|30985|30980|663
1619421680000|2021-04-26 07:21:20|31005|30995|31000|30995|31005|30995|31000|30995|328
1619421690000|2021-04-26 07:21:30|30995|30990|30990|30985|30995|30990|30990|30985|477
1619421710000|2021-04-26 07:21:50|30995|30990|31000|30995|31000|30995|30995|30990|357
1619421720000|2021-04-26 07:22:00|30995|30990|30995|30990|30995|30990|30995|30990|409
1619421730000|2021-04-26 07:22:10||30985||30985||30985||30985|0
1619421740000|2021-04-26 07:22:20|30990|30990|30995|30990|30995|30990|30990|30990|207
1619421750000|2021-04-26 07:22:30|31000||30995||31000||30995||0
1619421760000|2021-04-26 07:22:40|31000||31000||31000||31000||0
1619421770000|2021-04-26 07:22:50|30995|30985|30975|30965|30995|30985|30975|30965|624
1619421780000|2021-04-26 07:23:00|30970|30970|30980|30970|30980|30970|30970|30960|604
1619421800000|2021-04-26 07:23:20|30975|30965|30970|30960|30980|30965|30970|30960|420
1619421820000|2021-04-26 07:23:40|30975|30965|30980|30970|30980|30970|30975|30965|116
1619421830000|2021-04-26 07:23:50|30985|30975|30985|30975|30985|30980|30985|30975|213
1619421840000|2021-04-26 07:24:00|30990|30985|31000|30990|31000|30990|30990|30985|147
1619421850000|2021-04-26 07:24:10|30995|30985|30985|30980|31000|30990|30985|30980|1007
1619421860000|2021-04-26 07:24:20|30990|30985|30995|30985|30995|30985|30990|30985|488
1619421870000|2021-04-26 07:24:30|31000|30990|30985|30980|31000|30990|30985|30980|166
1619421890000|2021-04-26 07:24:50|30990|30985|30985|30980|30990|30985|30985|30980|75
1619421900000|2021-04-26 07:25:00|30980|30975|30980|30970|30980|30975|30970|30965|552
1619421920000|2021-04-26 07:25:20|30975|30965|30965|30960|30975|30965|30965|30960|212
1619421930000|2021-04-26 07:25:30|||||||||30
1619421940000|2021-04-26 07:25:40|||||||||100
1619421950000|2021-04-26 07:25:50|30960|30955|30960|30955|30960|30955|30960|30950|32
1619421960000|2021-04-26 07:26:00|||||||||24
1619421970000|2021-04-26 07:26:10|30955|30950|30940|30930|30955|30950|30940|30930|2451
1619421980000|2021-04-26 07:26:20|30945|30935|30945|30940|30945|30940|30945|30935|354
1619421990000|2021-04-26 07:26:30|30940|30935|30935|30930|30940|30940|30935|30930|483
1619422000000|2021-04-26 07:26:40|30930|30925|30935|30930|30935|30930|30930|30925|185
1619422010000|2021-04-26 07:26:50|30940|30935|30940|30935|30945|30940|30940|30935|292
1619422020000|2021-04-26 07:27:00|30945|30940|30945|30940|30945|30940|30945|30935|50
1619422030000|2021-04-26 07:27:10|30950|30945|30950|30945|30950|30945|30950|30945|38
1619422050000|2021-04-26 07:27:30|30955|30950|30950|30945|30955|30950|30950|30945|778
1619422060000|2021-04-26 07:27:40|30945|30940|30950|30945|30950|30945|30935|30930|519
1619422070000|2021-04-26 07:27:50|30945|30940|30950|30940|30950|30940|30945|30935|158
1619422080000|2021-04-26 07:28:00|30945||30945||30945||30945||78
1619422090000|2021-04-26 07:28:10|30940|30935|30950|30940|30950|30940|30935|30930|1090
1619422100000|2021-04-26 07:28:20|30945|30945|30945|30940|30945|30945|30945|30940|150
1619422110000|2021-04-26 07:28:30|30940|30935|30930|30925|30945|30935|30930|30925|904
1619422130000|2021-04-26 07:28:50|30925|30920|30920|30915|30925|30920|30920|30915|311
1619422140000|2021-04-26 07:29:00|30925|30920|30925|30920|30925|30920|30925|30920|249
1619422150000|2021-04-26 07:29:10|30930||30930||30930||30930||0
1619422180000|2021-04-26 07:29:40|||||||||19
1619422200000|2021-04-26 07:30:00||30925||30925||30925||30925|0
1619422210000|2021-04-26 07:30:10|30935|30930|30935|30930|30935|30930|30935|30925|291
1619422220000|2021-04-26 07:30:20|30930|30925|30930|30925|30930|30925|30930|30925|98
1619422230000|2021-04-26 07:30:30|30925|30920|30920|30915|30925|30920|30920|30915|381
1619422240000|2021-04-26 07:30:40|30915|30910|30915|30910|30915|30910|30915|30910|222
1619422250000|2021-04-26 07:30:50|30910|30905|30910|30905|30915|30905|30910|30905|272
1619422260000|2021-04-26 07:31:00|30905|30900|30910|30900|30910|30905|30905|30900|1160
1619422270000|2021-04-26 07:31:10|30905|30905|30895|30890|30905|30905|30895|30890|2042
1619422290000|2021-04-26 07:31:30|30900|30895|30900|30890|30905|30900|30895|30890|873
1619422300000|2021-04-26 07:31:40|30895||30895||30895||30895||65
1619422310000|2021-04-26 07:31:50|30900|30895|30895|30890|30900|30895|30895|30890|264
1619422320000|2021-04-26 07:32:00|30900|30895|30895|30890|30900|30895|30895|30890|83
1619422340000|2021-04-26 07:32:20|30890|30885|30890|30885|30890|30885|30885|30880|497
1619422350000|2021-04-26 07:32:30|||||||||20
1619422360000|2021-04-26 07:32:40|30895||30895||30895||30895||0
1619422370000|2021-04-26 07:32:50|30890|30880|30885|30880|30895|30880|30885|30880|316
1619422380000|2021-04-26 07:33:00|30890|30885|30890|30880|30890|30885|30890|30880|331
1619422390000|2021-04-26 07:33:10|30895|30885|30895|30885|30895|30885|30895|30885|0
1619422400000|2021-04-26 07:33:20|30900|30890|30905|30895|30905|30900|30900|30890|509
1619422420000|2021-04-26 07:33:40||30900||30900||30900||30900|59
1619422430000|2021-04-26 07:33:50|30900|30895|30900|30895|30900|30895|30900|30895|464
1619422440000|2021-04-26 07:34:00|30895|30890|30895|30890|30895|30890|30895|30890|89
1619422450000|2021-04-26 07:34:10|||||||||101
1619422460000|2021-04-26 07:34:20|30890|30885|30895|30885|30895|30890|30890|30885|121
1619422470000|2021-04-26 07:34:30|30890||30890||30890||30890||150
1619422480000|2021-04-26 07:34:40|||||||||254
1619422490000|2021-04-26 07:34:50|30885|30880|30885|30880|30885|30880|30880|30875|368
1619422500000|2021-04-26 07:35:00|30890|30885|30890|30885|30890|30885|30890|30885|336
1619422510000|2021-04-26 07:35:10|||||||||3
1619422520000|2021-04-26 07:35:20|||||||||26
1619422530000|2021-04-26 07:35:30|30895||30895||30895||30895||20
1619422540000|2021-04-26 07:35:40|30890|30880|30890|30880|30895|30880|30885|30880|227
1619422550000|2021-04-26 07:35:50||30885||30885||30885||30885|0
1619422560000|2021-04-26 07:36:00|30895|30890|30900|30895|30900|30895|30895|30890|413
1619422570000|2021-04-26 07:36:10|30905|30900|30910|30905|30910|30905|30905|30900|297
1619422590000|2021-04-26 07:36:30|30905|30900|30900|30895|30905|30900|30900|30890|453
1619422610000|2021-04-26 07:36:50|30905|30900|30905|30900|30905|30900|30905|30900|117
1619422620000|2021-04-26 07:37:00|30910|30905|30910|30905|30910|30905|30910|30905|166
1619422630000|2021-04-26 07:37:10|30905|30900|30905|30900|30910|30900|30905|30900|244
1619422640000|2021-04-26 07:37:20|30910|30905|30910|30905|30910|30905|30910|30905|80
1619422650000|2021-04-26 07:37:30|30905|30900|30900|30895|30905|30900|30900|30895|62
1619422670000|2021-04-26 07:37:50|30905|30900|30900|30895|30905|30900|30900|30895|49
1619422690000|2021-04-26 07:38:10|30905|30900|30900|30895|30905|30900|30900|30895|138
1619422700000|2021-04-26 07:38:20|30895|30890|30895|30890|30895|30890|30895|30890|87
1619422730000|2021-04-26 07:38:50|||||||||17
1619422740000|2021-04-26 07:39:00||30885||30885||30885||30885|173
1619422750000|2021-04-26 07:39:10||30890||30885||30890||30885|50
1619422760000|2021-04-26 07:39:20||30890||30890||30890||30890|19
1619422780000|2021-04-26 07:39:40|30890|30885|30895|30890|30895|30890|30890|30885|253
1619422790000|2021-04-26 07:39:50|||||||||136
1619422800000|2021-04-26 07:40:00|30900|30885|30885|30880|30900|30885|30885|30880|853
1619422810000|2021-04-26 07:40:10|30880|30875|30880|30875|30880|30875|30880|30875|177
1619422820000|2021-04-26 07:40:20|30885|30880|30895|30885|30895|30885|30885|30880|351
1619422830000|2021-04-26 07:40:30||30890||30890||30890||30890|0
1619422840000|2021-04-26 07:40:40|30900|30895|30900|30895|30900|30895|30900|30895|120
1619422850000|2021-04-26 07:40:50|30895|30890|30895|30890|30895|30890|30895|30890|160
1619422870000|2021-04-26 07:41:10|30900|30895|30905|30900|30910|30900|30900|30895|230
1619422880000|2021-04-26 07:41:20|30910|30905|30910|30905|30915|30905|30910|30905|10
1619422890000|2021-04-26 07:41:30|||||||||4
1619422900000|2021-04-26 07:41:40|30915|30910|30910|30905|30915|30910|30910|30905|72
1619422930000|2021-04-26 07:42:10|30915|30910|30915|30910|30920|30915|30910|30905|1286
1619422940000|2021-04-26 07:42:20|||||||||79
1619422950000|2021-04-26 07:42:30|30910|30905|30905|30900|30910|30905|30905|30900|208
1619422960000|2021-04-26 07:42:40|30900|30895|30905|30900|30905|30900|30900|30895|1326
1619422970000|2021-04-26 07:42:50|30910|30905|30915|30905|30915|30910|30910|30905|431
1619422990000|2021-04-26 07:43:10||30910||30910||30910||30910|0
1619423000000|2021-04-26 07:43:20|30920|30915|30900|30895|30925|30920|30900|30890|2319
1619423010000|2021-04-26 07:43:30|30905|30900|30905|30895|30905|30900|30905|30895|88
1619423020000|2021-04-26 07:43:40|30910|30900|30910|30900|30910|30905|30910|30895|53
1619423030000|2021-04-26 07:43:50||30905||30905||30905||30905|173
1619423040000|2021-04-26 07:44:00|30905|30900|30905|30900|30905|30900|30905|30900|56
1619423050000|2021-04-26 07:44:10|30910||30905||30910||30905||8
1619423060000|2021-04-26 07:44:20|30910|30905|30910|30905|30910|30905|30905|30905|143
1619423070000|2021-04-26 07:44:30|30915|30910|30915|30910|30915|30910|30915|30910|110
1619423080000|2021-04-26 07:44:40|30920|30915|30925|30920|30925|30920|30915|30910|1863
1619423090000|2021-04-26 07:44:50|||||||||110
1619423100000|2021-04-26 07:45:00|30930|30925|30940|30930|30940|30930|30930|30925|202
1619423110000|2021-04-26 07:45:10|30945|30935|30940|30930|30945|30935|30940|30930|44
1619423120000|2021-04-26 07:45:20|30935|30925|30935|30930|30935|30930|30930|30925|164
1619423130000|2021-04-26 07:45:30|30930|30925|30930|30920|30930|30925|30930|30920|8
1619423140000|2021-04-26 07:45:40||30925||30925||30925||30925|0
1619423160000|2021-04-26 07:46:00|30935|30920|30930|30920|30935|30920|30930|30920|1
1619423170000|2021-04-26 07:46:10|30925||30925||30930||30925||0
1619423180000|2021-04-26 07:46:20|30920|30915|30925|30915|30925|30915|30920|30915|460
1619423220000|2021-04-26 07:47:00|30920|30910|30915|30910|30920|30910|30915|30910|222
1619423230000|2021-04-26 07:47:10|30920|30915|30920|30915|30920|30915|30915|30915|115
1619423240000|2021-04-26 07:47:20|30925|30910|30915|30910|30925|30910|30915|30910|130
1619423250000|2021-04-26 07:47:30|||||||||28
1619423260000|2021-04-26 07:47:40|||||||||100
1619423270000|2021-04-26 07:47:50|||||||||21
1619423280000|2021-04-26 07:48:00|30910|30905|30915|30910|30915|30910|30910|30905|491
1619423290000|2021-04-26 07:48:10|30910|30905|30910|30905|30910|30905|30910|30905|107
1619423300000|2021-04-26 07:48:20|30905|30900|30905|30900|30905|30900|30900|30895|885
1619423310000|2021-04-26 07:48:30|30910|30895|30895|30890|30910|30895|30895|30890|157
1619423320000|2021-04-26 07:48:40|||||||||39
1619423330000|2021-04-26 07:48:50|||||||||437
1619423340000|2021-04-26 07:49:00|||||||||115
1619423360000|2021-04-26 07:49:20|30890|30885|30890|30885|30890|30885|30885|30880|321
1619423370000|2021-04-26 07:49:30|30885|30880|30880|30875|30885|30880|30880|30875|916
1619423380000|2021-04-26 07:49:40|30885|30880|30885|30880|30885|30880|30880|30875|780
1619423400000|2021-04-26 07:50:00|30890|30885|30895|30885|30895|30890|30890|30885|669
1619423420000|2021-04-26 07:50:20|30890|30880|30885|30880|30895|30880|30885|30880|174
1619423450000|2021-04-26 07:50:50|30880|30875|30885|30880|30885|30880|30880|30875|333
1619423460000|2021-04-26 07:51:00|30880|30875|30885|30875|30885|30880|30880|30875|80
1619423470000|2021-04-26 07:51:10||30880||30880||30880||30880|0
1619423490000|2021-04-26 07:51:30|||||||||56
1619423500000|2021-04-26 07:51:40|30880|30875|30880|30875|30880|30875|30880|30875|80
1619423520000|2021-04-26 07:52:00|30885||30885||30885||30885||0
1619423530000|2021-04-26 07:52:10||30880||30875||30880||30875|80
1619423540000|2021-04-26 07:52:20|30880||30880||30880||30880||614
1619423550000|2021-04-26 07:52:30|30885||30885||30885||30885||0
1619423590000|2021-04-26 07:53:10||30880||30880||30880||30880|27
1619423600000|2021-04-26 07:53:20|30880|30875|30885|30875|30885|30875|30880|30875|76
1619423610000|2021-04-26 07:53:30|30880|30880|30880|30875|30885|30880|30880|30875|73
1619423620000|2021-04-26 07:53:40|||||||||9
1619423630000|2021-04-26 07:53:50|||||||||2011
1619423640000|2021-04-26 07:54:00|||||||||146
1619423650000|2021-04-26 07:54:10|||||||||108
1619423670000|2021-04-26 07:54:30|||||||||656
1619423680000|2021-04-26 07:54:40|||||||||308
1619423700000|2021-04-26 07:55:00|||||||||46
1619423710000|2021-04-26 07:55:10|30875|30870|30850|30845|30875|30870|30850|30845|4772
1619423720000|2021-04-26 07:55:20|30845|30840|30845|30840|30845|30840|30845|30840|2413
1619423730000|2021-04-26 07:55:30|30850|30835|30850|30845|30850|30845|30850|30835|566
1619423740000|2021-04-26 07:55:40|30855|30850|30855|30850|30860|30855|30855|30850|237
1619423760000|2021-04-26 07:56:00|30860|30855|30855|30850|30860|30855|30855|30850|224
1619423770000|2021-04-26 07:56:10|30850|30845|30855|30850|30855|30850|30850|30845|72
1619423780000|2021-04-26 07:56:20|30850|30845|30845|30840|30850|30845|30845|30840|228
1619423790000|2021-04-26 07:56:30|30840|30835|30840|30835|30840|30835|30835|30830|393
1619423800000|2021-04-26 07:56:40|30835|30830|30830|30820|30835|30830|30830|30820|419
1619423810000|2021-04-26 07:56:50|30835|30825|30840|30835|30840|30835|30835|30825|409
1619423820000|2021-04-26 07:57:00|30845||30840||30845||30840||188
1619423840000|2021-04-26 07:57:20|30845|30840|30845|30835|30845|30840|30840|30835|492
1619423850000|2021-04-26 07:57:30|30850|30840|30855|30850|30855|30850|30850|30840|570
1619423870000|2021-04-26 07:57:50|30860|30855|30860|30855|30860|30855|30860|30855|70
1619423880000|2021-04-26 07:58:00|30865|30860|30870|30860|30870|30860|30865|30860|140
1619423900000|2021-04-26 07:58:20|30875|30865|30870|30860|30880|30870|30865|30860|405
1619423940000|2021-04-26 07:59:00|30865|30855|30855|30845|30870|30855|30850|30845|1284
1619423950000|2021-04-26 07:59:10|30860|30850|30855|30850|30860|30855|30855|30850|303
1619423960000|2021-04-26 07:59:20|30860|30845|30855|30850|30860|30850|30850|30845|369
1619423970000|2021-04-26 07:59:30|30860||30860||30860||30860||240
1619423980000|2021-04-26 07:59:40|30855|30845|30845|30835|30855|30845|30845|30835|321
1619424000000|2021-04-26 08:00:00|||||||||169
1619424020000|2021-04-26 08:00:20|30850|30840|30850|30845|30850|30845|30850|30840|216
1619424030000|2021-04-26 08:00:30|30845|30840|30845|30835|30845|30845|30845|30835|335
1619424060000|2021-04-26 08:01:00|30840|30840|30845|30835|30845|30840|30840|30835|276
1619424080000|2021-04-26 08:01:20|30840|30840|30840|30835|30840|30840|30840|30835|36
1619424090000|2021-04-26 08:01:30|30845||30845||30845||30845||0
1619424110000|2021-04-26 08:01:50|||||||||210
1619424120000|2021-04-26 08:02:00|30840|30840|30835|30830|30840|30840|30835|30830|606
1619424130000|2021-04-26 08:02:10|30840|30835|30830|30820|30840|30835|30830|30820|1969
1619424150000|2021-04-26 08:02:30|30825|30815|30800|30790|30825|30815|30800|30790|4145
1619424160000|2021-04-26 08:02:40|30795|30795|30790|30785|30800|30795|30790|30785|930
1619424170000|2021-04-26 08:02:50|30795|30790|30800|30790|30800|30795|30795|30790|440
1619424190000|2021-04-26 08:03:10|30805|30795|30810|30805|30810|30805|30805|30795|537
1619424200000|2021-04-26 08:03:20|30825|30815|30815|30810|30825|30815|30815|30805|2464
1619424210000|2021-04-26 08:03:30|30810|30805|30810|30805|30815|30805|30810|30805|102
1619424220000|2021-04-26 08:03:40|30815|30810|30815|30805|30815|30810|30810|30805|137
1619424230000|2021-04-26 08:03:50|30810|30800|30805|30800|30810|30800|30805|30795|264
1619424240000|2021-04-26 08:04:00|30810|30805|30810|30800|30810|30805|30805|30800|296
1619424260000|2021-04-26 08:04:20|30805|30805|30805|30800|30810|30805|30805|30800|964
1619424270000|2021-04-26 08:04:30|30810|30805|30810|30800|30810|30805|30805|30800|542
1619424280000|2021-04-26 08:04:40|30805|30805|30810|30805|30810|30805|30805|30800|150
1619424290000|2021-04-26 08:04:50|30805|30800|30810|30800|30810|30800|30805|30800|8
1619424300000|2021-04-26 08:05:00|30805||30805||30805||30805||2493
1619424310000|2021-04-26 08:05:10|30800|30795|30795|30785|30800|30795|30795|30785|961
1619424320000|2021-04-26 08:05:20|30790||30790||30795||30790||0
1619424330000|2021-04-26 08:05:30|30785|30780|30775|30770|30785|30780|30775|30770|582
1619424340000|2021-04-26 08:05:40|30770|30765|30775|30765|30775|30770|30770|30765|219
1619424350000|2021-04-26 08:05:50|30770|30770|30775|30765|30780|30775|30770|30765|1137
1619424360000|2021-04-26 08:06:00|30770|30770|30775|30770|30775|30770|30770|30770|14
1619424370000|2021-04-26 08:06:10|30780||30780||30780||30780||48
1619424400000|2021-04-26 08:06:40|30785|30775|30780|30775|30785|30780|30780|30770|221
1619424410000|2021-04-26 08:06:50|30785|30770|30775|30770|30785|30770|30775|30770|10
1619424420000|2021-04-26 08:07:00|30770|30765|30770|30760|30770|30765|30765|30760|402
1619424430000|2021-04-26 08:07:10|30765|30765|30770|30760|30770|30765|30760|30755|920
1619424440000|2021-04-26 08:07:20|30765|30745|30740|30735|30765|30750|30735|30730|6531
1619424450000|2021-04-26 08:07:30|30745|30740|30750|30745|30750|30745|30745|30740|1202
1619424460000|2021-04-26 08:07:40|30755|30750|30755|30750|30760|30750|30755|30750|1541
1619424470000|2021-04-26 08:07:50|30750|30745|30745|30740|30750|30745|30745|30740|359
1619424480000|2021-04-26 08:08:00|||||||||18
1619424500000|2021-04-26 08:08:20|30740|30735|30740|30735|30740|30735|30740|30735|461
1619424510000|2021-04-26 08:08:30|||||||||2
1619424520000|2021-04-26 08:08:40|30745|30740|30745|30740|30750|30745|30725|30720|7086
1619424530000|2021-04-26 08:08:50|||||||||54
1619424540000|2021-04-26 08:09:00|30750|30745|30755|30750|30755|30750|30750|30740|446
1619424550000|2021-04-26 08:09:10|||||||||121
1619424560000|2021-04-26 08:09:20|30760|30755|30765|30760|30765|30760|30755|30750|471
1619424570000|2021-04-26 08:09:30|30770|30765|30780|30770|30780|30770|30770|30760|89
1619424590000|2021-04-26 08:09:50|30775|30775|30775|30770|30775|30775|30770|30765|136
1619424610000|2021-04-26 08:10:10|30770|30765|30785|30775|30785|30780|30770|30765|517
1619424620000|2021-04-26 08:10:20|30780||30780||30780||30780||0
1619424630000|2021-04-26 08:10:30|30785|30780|30785|30775|30790|30785|30785|30775|647
1619424640000|2021-04-26 08:10:40|30780|30780|30775|30770|30785|30780|30775|30770|524
1619424650000|2021-04-26 08:10:50|30770|30765|30770|30765|30770|30765|30770|30765|186
1619424660000|2021-04-26 08:11:00|30765|30760|30765|30755|30765|30760|30760|30755|104
1619424670000|2021-04-26 08:11:10|30770|30760|30770|30760|30770|30760|30770|30755|0
1619424680000|2021-04-26 08:11:20|30765|30755|30760|30755|30765|30755|30760|30755|100
1619424700000|2021-04-26 08:11:40|30765|30760|30765|30760|30770|30765|30765|30760|233
1619424710000|2021-04-26 08:11:50|30770||30765||30770||30765||0
1619424720000|2021-04-26 08:12:00|||||||||212
1619424730000|2021-04-26 08:12:10|30770|30765|30770|30765|30770|30765|30770|30765|121
1619424740000|2021-04-26 08:12:20|||||||||165
1619424770000|2021-04-26 08:12:50|30775|30770|30775|30765|30775|30770|30770|30765|40
1619424780000|2021-04-26 08:13:00|30770||30775||30775||30770||0
1619424800000|2021-04-26 08:13:20||30770||30770||30770||30770|470
1619424810000|2021-04-26 08:13:30|30770|30765|30775|30765|30775|30770|30770|30765|206
1619424820000|2021-04-26 08:13:40||30770||30770||30770||30770|0
1619424840000|2021-04-26 08:14:00|30770|30765|30765|30760|30770|30765|30765|30760|323
1619424850000|2021-04-26 08:14:10|30770|30765|30770|30765|30770|30765|30770|30765|202
1619424890000|2021-04-26 08:14:50|30765|30760|30765|30760|30765|30760|30765|30760|183
1619424900000|2021-04-26 08:15:00|30760|30755|30760|30755|30760|30755|30760|30755|37
1619424920000|2021-04-26 08:15:20|30765||30765||30765||30765||113
1619424930000|2021-04-26 08:15:30||30760||30760||30760||30755|0
1619424950000|2021-04-26 08:15:50|30770|30765|30760|30755|30770|30765|30760|30755|172
1619424960000|2021-04-26 08:16:00|30765|30760|30765|30755|30765|30760|30765|30755|223
1619424970000|2021-04-26 08:16:10|30770|30760|30770|30760|30770|30765|30765|30755|153
1619425000000|2021-04-26 08:16:40||30765||30765||30765||30765|0
1619425010000|2021-04-26 08:16:50|||||||||12
1619425020000|2021-04-26 08:17:00|30765|30760|30760|30755|30770|30760|30760|30755|620
1619425030000|2021-04-26 08:17:10|||||||||57
1619425040000|2021-04-26 08:17:20|30755|30750|30730|30725|30755|30750|30730|30725|1754
1619425050000|2021-04-26 08:17:30|30725|30720|30730|30725|30730|30725|30725|30720|285
1619425060000|2021-04-26 08:17:40|30725|30715|30720|30715|30725|30715|30715|30710|3290
1619425070000|2021-04-26 08:17:50|30715|30705|30705|30700|30715|30710|30705|30700|1658
1619425080000|2021-04-26 08:18:00|30700|30695|30700|30695|30705|30700|30695|30690|12373
1619425090000|2021-04-26 08:18:10|30705|30700|30705|30700|30705|30700|30705|30700|113
1619425100000|2021-04-26 08:18:20|30710|30705|30710|30700|30710|30705|30710|30700|474
1619425110000|2021-04-26 08:18:30|30705|30705|30700|30690|30705|30705|30690|30680|3362
1619425120000|2021-04-26 08:18:40|30695|30695|30695|30685|30700|30695|30695|30685|505
1619425140000|2021-04-26 08:19:00||30690||30690||30690||30685|236
1619425150000|2021-04-26 08:19:10|30700|30695|30700|30690|30700|30695|30695|30690|388
1619425160000|2021-04-26 08:19:20|30705|30695|30705|30700|30705|30700|30700|30690|813
1619425170000|2021-04-26 08:19:30|30710|30705|30710|30700|30710|30705|30710|30700|706
1619425180000|2021-04-26 08:19:40|30705|30705|30705|30695|30705|30705|30700|30695|2156
1619425190000|2021-04-26 08:19:50|30710|30700|30710|30700|30710|30700|30710|30695|34
1619425200000|2021-04-26 08:20:00|30705||30705||30705||30705||69
1619425210000|2021-04-26 08:20:10|30710|30705|30710|30705|30710|30705|30710|30705|74
1619425220000|2021-04-26 08:20:20|30715|30710|30720|30715|30720|30715|30715|30710|901
1619425230000|2021-04-26 08:20:30|30735|30725|30730|30725|30735|30730|30725|30715|5654
1619425240000|2021-04-26 08:20:40|30735|30730|30740|30735|30740|30735|30735|30730|208
1619425250000|2021-04-26 08:20:50|30745|30740|30745|30740|30745|30740|30745|30740|346
1619425260000|2021-04-26 08:21:00|30740|30735|30745|30735|30745|30735|30740|30735|300
1619425270000|2021-04-26 08:21:10|30740|30730|30730|30720|30740|30730|30725|30720|709
1619425280000|2021-04-26 08:21:20|30725|30725|30725|30720|30730|30725|30720|30715|553
1619425290000|2021-04-26 08:21:30|30730|30725|30730|30725|30730|30725|30730|30725|397
1619425300000|2021-04-26 08:21:40|30735|30730|30730|30725|30735|30730|30730|30725|33
1619425310000|2021-04-26 08:21:50|30735|30730|30725|30720|30735|30730|30720|30715|592
1619425320000|2021-04-26 08:22:00|30730|30715|30720|30715|30730|30715|30720|30710|126
1619425330000|2021-04-26 08:22:10|30715|30710|30715|30705|30720|30710|30710|30700|1618
1619425340000|2021-04-26 08:22:20|30710|30700|30705|30695|30710|30700|30700|30695|307
1619425350000|2021-04-26 08:22:30||30700||30695||30700||30695|59
1619425360000|2021-04-26 08:22:40|30710|30700|30705|30700|30710|30705|30705|30695|503
1619425380000|2021-04-26 08:23:00|||||||||96
1619425390000|2021-04-26 08:23:10|||||||||43
1619425400000|2021-04-26 08:23:20|30700|30695|30690|30685|30700|30695|30680|30675|1408
1619425410000|2021-04-26 08:23:30|30695|30690|30695|30685|30695|30690|30695|30685|39
1619425420000|2021-04-26 08:23:40|30690||30690||30690||30690||0
1619425440000|2021-04-26 08:24:00|30685|30680|30685|30680|30685|30680|30685|30680|251
1619425450000|2021-04-26 08:24:10|30690|30685|30665|30660|30690|30685|30660|30650|3062
1619425460000|2021-04-26 08:24:20|30660|30655|30670|30660|30670|30665|30655|30650|2257
1619425470000|2021-04-26 08:24:30|30665|30655|30665|30655|30670|30655|30660|30655|89
1619425480000|2021-04-26 08:24:40|30670|30660|30670|30660|30670|30665|30665|30655|93
1619425490000|2021-04-26 08:24:50|30665|30655|30670|30660|30670|30665|30660|30655|829
1619425500000|2021-04-26 08:25:00|30665|30665|30675|30665|30675|30665|30660|30655|517
1619425510000|2021-04-26 08:25:10|30670||30670||30670||30670||0
1619425520000|2021-04-26 08:25:20|30665|30660|30670|30660|30670|30660|30665|30655|15
1619425530000|2021-04-26 08:25:30|30675|30665|30685|30680|30690|30685|30675|30660|719
1619425540000|2021-04-26 08:25:40|30680|30675|30680|30675|30680|30680|30680|30675|32
1619425560000|2021-04-26 08:26:00|30685|30680|30690|30685|30690|30685|30685|30680|285
1619425580000|2021-04-26 08:26:20|30695|30690|30695|30690|30695|30690|30695|30690|79
1619425590000|2021-04-26 08:26:30|30700|30695|30690|30685|30705|30700|30690|30685|1161
1619425600000|2021-04-26 08:26:40|30695|30690|30695|30690|30695|30690|30695|30690|3
1619425610000|2021-04-26 08:26:50|30690|30685|30695|30685|30695|30685|30690|30685|110
1619425630000|2021-04-26 08:27:10|||||||||37
1619425660000|2021-04-26 08:27:40|30690|30690|30680|30675|30695|30690|30680|30675|1880
1619425670000|2021-04-26 08:27:50|30675|30670|30675|30665|30680|30670|30675|30665|285
1619425680000|2021-04-26 08:28:00|30680|30670|30690|30685|30690|30685|30675|30670|1300
1619425690000|2021-04-26 08:28:10|30685|30680|30685|30675|30685|30680|30685|30675|13
1619425710000|2021-04-26 08:28:30|30690|30680|30675|30670|30690|30680|30675|30670|217
1619425720000|2021-04-26 08:28:40|30680|30675|30675|30670|30680|30675|30675|30670|44
1619425730000|2021-04-26 08:28:50|||||||||261
1619425740000|2021-04-26 08:29:00|||||||||1
1619425750000|2021-04-26 08:29:10|||||||||5
1619425770000|2021-04-26 08:29:30|||||||||148
1619425780000|2021-04-26 08:29:40|||||||||72
1619425790000|2021-04-26 08:29:50|||||||||476
1619425800000|2021-04-26 08:30:00|30670|30665|30660|30655|30670|30665|30660|30655|1274
1619425810000|2021-04-26 08:30:10|30655|30650|30655|30650|30655|30650|30655|30650|92
1619425830000|2021-04-26 08:30:30|||||||||223
1619425840000|2021-04-26 08:30:40|30660|30655|30660|30650|30660|30655|30660|30650|944
1619425850000|2021-04-26 08:30:50|30655|30655|30655|30650|30660|30655|30655|30650|20
1619425860000|2021-04-26 08:31:00|30650|30645|30640|30635|30650|30645|30635|30630|5202
1619425870000|2021-04-26 08:31:10|30645|30640|30650|30640|30650|30645|30645|30640|964
1619425880000|2021-04-26 08:31:20|30645|30645|30650|30645|30650|30645|30645|30645|134
1619425900000|2021-04-26 08:31:40|30655|30650|30655|30650|30660|30655|30655|30650|327
1619425930000|2021-04-26 08:32:10|30650|30645|30655|30650|30655|30650|30650|30645|1088
1619425940000|2021-04-26 08:32:20|30660|30645|30660|30655|30660|30655|30660|30645|1325
1619425950000|2021-04-26 08:32:30|30655|30650|30665|30655|30665|30660|30655|30650|249
1619425960000|2021-04-26 08:32:40||30660||30660||30660||30660|0
1619425980000|2021-04-26 08:33:00|30660|30655|30665|30655|30665|30655|30660|30655|187
1619425990000|2021-04-26 08:33:10|30670|30660|30675|30670|30675|30670|30665|30655|749
1619426000000|2021-04-26 08:33:20|30680|30665|30675|30670|30680|30670|30675|30665|318
1619426010000|2021-04-26 08:33:30|30670|30665|30670|30665|30670|30665|30670|30665|92
1619426020000|2021-04-26 08:33:40|30665|30660|30670|30660|30670|30665|30665|30660|49
1619426030000|2021-04-26 08:33:50|30665|30655|30670|30660|30670|30660|30660|30655|423
1619426040000|2021-04-26 08:34:00|30665|30655|30665|30655|30665|30660|30665|30655|0
1619426050000|2021-04-26 08:34:10|30670|30660|30670|30660|30670|30660|30670|30660|0
1619426060000|2021-04-26 08:34:20|30665|30655|30665|30655|30665|30655|30665|30655|86
1619426070000|2021-04-26 08:34:30||30660||30660||30660||30660|40
1619426080000|2021-04-26 08:34:40|30670|30665|30675|30665|30675|30670|30670|30665|359
1619426090000|2021-04-26 08:34:50|30670||30675||30675||30670||20
1619426100000|2021-04-26 08:35:00||30670||30665||30670||30665|50
1619426110000|2021-04-26 08:35:10|30670||30670||30670||30670||69
1619426120000|2021-04-26 08:35:20|30665|30660|30665|30660|30665|30660|30665|30660|154
1619426130000|2021-04-26 08:35:30|30660|30655|30655|30650|30660|30655|30655|30650|180
1619426140000|2021-04-26 08:35:40|||||||||45
1619426150000|2021-04-26 08:35:50|30660|30655|30660|30650|30660|30655|30660|30650|148
1619426160000|2021-04-26 08:36:00|30665|30655|30660|30650|30670|30665|30660|30650|165
1619426180000|2021-04-26 08:36:20||30655||30655||30655||30655|83
1619426190000|2021-04-26 08:36:30|30665|30660|30665|30660|30665|30660|30665|30660|223
1619426200000|2021-04-26 08:36:40|30670|30665|30670|30665|30670|30665|30670|30665|3
1619426220000|2021-04-26 08:37:00|30675|30670|30675|30665|30675|30670|30665|30660|691
1619426230000|2021-04-26 08:37:10|30680|30670|30680|30675|30680|30675|30680|30670|344
1619426240000|2021-04-26 08:37:20|30675|30670|30675|30670|30675|30670|30675|30670|123
1619426250000|2021-04-26 08:37:30|30680||30680||30680||30680||0
1619426260000|2021-04-26 08:37:40|30675||30675||30680||30675||9
1619426270000|2021-04-26 08:37:50|||||||||35
1619426290000|2021-04-26 08:38:10|||||||||7
1619426300000|2021-04-26 08:38:20|30670|30665|30670|30665|30675|30670|30670|30665|230
1619426310000|2021-04-26 08:38:30|30675|30670|30675|30670|30675|30670|30675|30670|199
1619426320000|2021-04-26 08:38:40|30680|30675|30690|30680|30690|30680|30680|30675|515
1619426330000|2021-04-26 08:38:50|30685|30675|30670|30660|30685|30675|30670|30660|1157
1619426340000|2021-04-26 08:39:00|30675|30665|30660|30655|30675|30670|30660|30655|1823
1619426350000|2021-04-26 08:39:10|30665|30660|30670|30665|30670|30665|30660|30655|1567
1619426360000|2021-04-26 08:39:20|30665|30660|30670|30660|30670|30660|30665|30660|12
1619426370000|2021-04-26 08:39:30|30665|30655|30650|30645|30670|30655|30650|30645|1709
1619426390000|2021-04-26 08:39:50|30655|30650|30655|30650|30660|30655|30655|30645|1959
1619426400000|2021-04-26 08:40:00|30660|30655|30660|30650|30660|30655|30655|30650|131
1619426410000|2021-04-26 08:40:10|30655|30655|30650|30640|30655|30655|30645|30640|298
1619426420000|2021-04-26 08:40:20||30645||30640||30645||30640|23
1619426440000|2021-04-26 08:40:40||30645||30645||30645||30645|1
1619426460000|2021-04-26 08:41:00|30655|30650|30650|30645|30655|30650|30650|30645|2354
1619426470000|2021-04-26 08:41:10|30645|30640|30650|30645|30650|30645|30645|30640|400
1619426480000|2021-04-26 08:41:20||30640||30640||30640||30640|0
1619426490000|2021-04-26 08:41:30||30645||30640||30645||30640|0
1619426530000|2021-04-26 08:42:10|30655|30645|30650|30645|30655|30650|30650|30645|1457
1619426540000|2021-04-26 08:42:20|30645|30640|30645|30640|30645|30640|30645|30640|1504
1619426550000|2021-04-26 08:42:30|||||||||25
1619426560000|2021-04-26 08:42:40|30650|30645|30650|30640|30650|30645|30650|30640|266
1619426570000|2021-04-26 08:42:50|30645|30645|30645|30640|30645|30645|30645|30640|0
1619426590000|2021-04-26 08:43:10|||||||||169
1619426600000|2021-04-26 08:43:20|||||||||328
1619426610000|2021-04-26 08:43:30|||||||||50
1619426620000|2021-04-26 08:43:40|30650|30645|30650|30645|30650|30645|30650|30645|357
1619426650000|2021-04-26 08:44:10|30645|30640|30645|30640|30645|30640|30645|30640|200
1619426660000|2021-04-26 08:44:20|||||||||73
1619426690000|2021-04-26 08:44:50|30635|30630|30630|30625|30640|30635|30630|30625|1848
1619426700000|2021-04-26 08:45:00|30625|30620|30625|30620|30625|30620|30625|30620|401
1619426710000|2021-04-26 08:45:10|30630|30625|30630|30625|30630|30625|30630|30625|14
1619426740000|2021-04-26 08:45:40|30625|30620|30625|30620|30625|30620|30625|30620|72
1619426750000|2021-04-26 08:45:50|30630|30625|30630|30625|30630|30625|30630|30620|122
1619426760000|2021-04-26 08:46:00||30620||30625||30625||30620|100
1619426770000|2021-04-26 08:46:10|30635|30630|30635|30630|30635|30630|30630|30620|762
1619426780000|2021-04-26 08:46:20||30625||30625||30625||30625|0
1619426800000|2021-04-26 08:46:40|30630||30630||30630||30630||31
1619426820000|2021-04-26 08:47:00|30625|30620|30625|30620|30625|30620|30625|30620|302
1619426830000|2021-04-26 08:47:10|30630|30625|30630|30625|30630|30625|30630|30620|126
1619426840000|2021-04-26 08:47:20|||||||||80
1619426880000|2021-04-26 08:48:00|30635|30630|30650|30645|30650|30645|30635|30630|1585
1619426890000|2021-04-26 08:48:10||30640||30640||30640||30640|74
1619426900000|2021-04-26 08:48:20|30645||30650||30650||30645||4
1619426910000|2021-04-26 08:48:30|30645||30645||30645||30645||143
1619426920000|2021-04-26 08:48:40|30650|30645|30655|30650|30655|30650|30650|30640|78
1619426930000|2021-04-26 08:48:50|||||||||138
1619426940000|2021-04-26 08:49:00|30650|30645|30655|30650|30655|30650|30650|30645|0
1619426950000|2021-04-26 08:49:10|||||||||12
1619426960000|2021-04-26 08:49:20|||||||||39
1619426970000|2021-04-26 08:49:30|30660|30655|30655|30650|30660|30655|30655|30650|197
1619426980000|2021-04-26 08:49:40|30660|30655|30660|30650|30660|30655|30660|30650|203
1619426990000|2021-04-26 08:49:50|30665|30655|30665|30660|30665|30660|30665|30655|252
1619427000000|2021-04-26 08:50:00|30670|30665|30675|30670|30675|30670|30665|30660|233
1619427010000|2021-04-26 08:50:10|30670|30665|30670|30665|30675|30670|30670|30665|73
1619427020000|2021-04-26 08:50:20|30665|30660|30670|30660|30670|30665|30665|30660|111
1619427030000|2021-04-26 08:50:30|30665|30655|30660|30655|30665|30655|30660|30655|213
1619427040000|2021-04-26 08:50:40|30665|30660|30665|30660|30670|30660|30665|30655|97
1619427060000|2021-04-26 08:51:00|30670|30665|30675|30670|30675|30670|30665|30660|298
1619427100000|2021-04-26 08:51:40|30680|30675|30680|30675|30680|30675|30680|30675|243
1619427110000|2021-04-26 08:51:50|30685|30680|30685|30680|30685|30680|30685|30680|51
1619427120000|2021-04-26 08:52:00|30690|30685|30685|30680|30690|30685|30685|30680|165
1619427130000|2021-04-26 08:52:10|30690|30685|30695|30685|30700|30695|30690|30685|656
1619427140000|2021-04-26 08:52:20|30690|30690|30695|30690|30695|30690|30690|30690|54
1619427150000|2021-04-26 08:52:30|30700|30695|30705|30700|30710|30705|30700|30695|151
1619427160000|2021-04-26 08:52:40|||||||||19
1619427170000|2021-04-26 08:52:50|30700|30695|30700|30690|30700|30695|30695|30690|169
1619427180000|2021-04-26 08:53:00|||||||||11
1619427190000|2021-04-26 08:53:10|30695||30695||30695||30695||63
1619427210000|2021-04-26 08:53:30|30690|30685|30690|30685|30690|30685|30690|30685|250
1619427230000|2021-04-26 08:53:50|30695|30690|30690|30685|30695|30690|30690|30685|388
1619427240000|2021-04-26 08:54:00|||||||||3
1619427250000|2021-04-26 08:54:10|||||||||80
1619427260000|2021-04-26 08:54:20|30695|30690|30695|30690|30695|30690|30695|30690|162
1619427270000|2021-04-26 08:54:30|30690|30685|30690|30685|30690|30685|30690|30685|182
1619427280000|2021-04-26 08:54:40|30685|30680|30685|30680|30685|30680|30685|30680|233
1619427290000|2021-04-26 08:54:50|30680|30675|30685|30675|30685|30675|30680|30675|71
1619427310000|2021-04-26 08:55:10|30680|30670|30675|30665|30685|30670|30675|30665|179
1619427320000|2021-04-26 08:55:20||30670||30670||30670||30665|0
1619427330000|2021-04-26 08:55:30|30680|30675|30675|30665|30680|30675|30675|30665|375
1619427360000|2021-04-26 08:56:00|30680|30670|30680|30675|30680|30675|30680|30670|177
1619427370000|2021-04-26 08:56:10|30685|30680|30685|30680|30685|30680|30685|30675|141
1619427380000|2021-04-26 08:56:20|||||||||66
1619427390000|2021-04-26 08:56:30|30680|30675|30680|30675|30680|30675|30680|30675|215
1619427400000|2021-04-26 08:56:40|30685|30680|30685|30675|30685|30680|30680|30675|248
1619427410000|2021-04-26 08:56:50||30680||30680||30680||30680|0
1619427420000|2021-04-26 08:57:00||30675||30680||30680||30675|367
1619427430000|2021-04-26 08:57:10||30675||30675||30675||30675|84
1619427460000|2021-04-26 08:57:40|30690|30680|30690|30680|30690|30685|30685|30675|200
1619427470000|2021-04-26 08:57:50|30685||30685||30685||30685||50
1619427480000|2021-04-26 08:58:00|30690|30685|30690|30680|30690|30685|30690|30680|165
1619427490000|2021-04-26 08:58:10|30685||30685||30685||30685||56
1619427500000|2021-04-26 08:58:20|||||||||142
1619427510000|2021-04-26 08:58:30|30690|30685|30690|30685|30695|30690|30690|30685|265
1619427530000|2021-04-26 08:58:50|30695|30690|30700|30690|30700|30695|30695|30690|224
1619427550000|2021-04-26 08:59:10||30695||30695||30695||30695|0
1619427580000|2021-04-26 08:59:40|||||||||9
1619427590000|2021-04-26 08:59:50|||||||||28
1619427610000|2021-04-26 09:00:10|30705|30700|30705|30695|30705|30700|30700|30695|305
1619427620000|2021-04-26 09:00:20|30710|30700|30715|30710|30715|30710|30710|30700|161
1619427630000|2021-04-26 09:00:30|||||||||46
1619427640000|2021-04-26 09:00:40|30720|30715|30720|30710|30720|30715|30715|30710|437
1619427650000|2021-04-26 09:00:50||30715||30710||30715||30710|121
1619427660000|2021-04-26 09:01:00|30725|30715|30725|30720|30725|30720|30725|30715|227
1619427670000|2021-04-26 09:01:10|30730|30725|30730|30720|30730|30725|30730|30720|83
1619427710000|2021-04-26 09:01:50|30725|30715|30720|30715|30725|30715|30720|30715|351
1619427720000|2021-04-26 09:02:00|30715|30710|30715|30710|30715|30710|30715|30710|384
1619427730000|2021-04-26 09:02:10|||||||||96
1619427750000|2021-04-26 09:02:30|||||||||38
1619427800000|2021-04-26 09:03:20|30710|30705|30715|30705|30715|30710|30710|30705|319
1619427810000|2021-04-26 09:03:30|30710||30710||30710||30710||59
1619427820000|2021-04-26 09:03:40|30715|30710|30715|30710|30715|30710|30715|30710|37
1619427830000|2021-04-26 09:03:50||30705||30705||30705||30705|0
1619427860000|2021-04-26 09:04:20||30710||30705||30710||30705|31
1619427870000|2021-04-26 09:04:30|30710||30710||30710||30710||179
1619427900000|2021-04-26 09:05:00|30715|30710|30715|30710|30715|30710|30715|30710|251
1619427910000|2021-04-26 09:05:10|30720|30715|30715|30710|30720|30715|30715|30710|169
1619427920000|2021-04-26 09:05:20|30710|30705|30710|30705|30710|30705|30710|30705|292
1619427930000|2021-04-26 09:05:30|30705|30700|30705|30700|30705|30700|30705|30700|442
1619427950000|2021-04-26 09:05:50|||||||||7
1619427980000|2021-04-26 09:06:20|||||||||65
1619427990000|2021-04-26 09:06:30|30710|30705|30710|30705|30710|30705|30710|30705|225
1619428000000|2021-04-26 09:06:40|||||||||53
1619428010000|2021-04-26 09:06:50|30705|30700|30710|30700|30710|30705|30705|30700|115
1619428020000|2021-04-26 09:07:00||30705||30705||30705||30705|84
1619428040000|2021-04-26 09:07:20|30715|30710|30715|30710|30715|30710|30715|30710|163
1619428050000|2021-04-26 09:07:30|30720|30715|30720|30715|30720|30715|30720|30710|207
1619428060000|2021-04-26 09:07:40|30715|30710|30720|30710|30720|30710|30715|30710|127
1619428120000|2021-04-26 09:08:40||30715||30715||30715||30715|35
1619428130000|2021-04-26 09:08:50|30715|30710|30710|30705|30715|30710|30710|30705|1142
1619428140000|2021-04-26 09:09:00|||||||||119
1619428150000|2021-04-26 09:09:10|30715|30710|30715|30710|30715|30710|30715|30710|30
1619428160000|2021-04-26 09:09:20|30710|30705|30710|30705|30710|30705|30710|30705|70
1619428170000|2021-04-26 09:09:30|||||||||48
1619428180000|2021-04-26 09:09:40|||||||||14
1619428190000|2021-04-26 09:09:50|30705|30700|30710|30705|30710|30705|30705|30700|488
1619428200000|2021-04-26 09:10:00|30715|30700|30715|30705|30715|30710|30715|30700|267
1619428210000|2021-04-26 09:10:10||30710||30710||30710||30710|83
1619428220000|2021-04-26 09:10:20|30710|30705|30710|30705|30710|30705|30710|30705|194
1619428230000|2021-04-26 09:10:30|30705|30700|30705|30700|30705|30700|30705|30695|1195
1619428240000|2021-04-26 09:10:40|30700|30695|30700|30695|30700|30695|30700|30695|98
1619428250000|2021-04-26 09:10:50|30705||30700||30705||30700||20
1619428260000|2021-04-26 09:11:00|30695|30690|30695|30690|30700|30690|30695|30685|268
1619428290000|2021-04-26 09:11:30|30700|30695|30705|30695|30705|30700|30700|30695|577
1619428310000|2021-04-26 09:11:50||30700||30700||30700||30700|2
1619428330000|2021-04-26 09:12:10|30710|30705|30705|30700|30710|30705|30705|30700|224
1619428350000|2021-04-26 09:12:30|||||||||54
1619428360000|2021-04-26 09:12:40|30700|30695|30700|30695|30700|30695|30700|30695|54
1619428370000|2021-04-26 09:12:50|||||||||46
1619428400000|2021-04-26 09:13:20|30695|30690|30695|30690|30695|30690|30695|30690|194
1619428440000|2021-04-26 09:14:00|30690|30685|30690|30685|30695|30690|30690|30685|374
1619428460000|2021-04-26 09:14:20|30685|30680|30685|30680|30685|30680|30685|30680|217
1619428470000|2021-04-26 09:14:30|30680|30675|30680|30675|30680|30675|30680|30675|190
1619428480000|2021-04-26 09:14:40|30675|30670|30675|30670|30675|30670|30675|30670|15
1619428490000|2021-04-26 09:14:50|30680|30675|30680|30670|30680|30675|30680|30670|33
1619428500000|2021-04-26 09:15:00|30675|30665|30670|30665|30675|30665|30665|30660|331
1619428510000|2021-04-26 09:15:10|30675|30670|30655|30650|30680|30670|30655|30650|898
1619428520000|2021-04-26 09:15:20|||||||||42
1619428530000|2021-04-26 09:15:30|||||||||25
1619428540000|2021-04-26 09:15:40|||||||||39
1619428550000|2021-04-26 09:15:50|30650|30645|30655|30650|30655|30650|30650|30645|391
1619428560000|2021-04-26 09:16:00|30660|30655|30665|30655|30665|30660|30655|30650|393
1619428630000|2021-04-26 09:17:10|30660||30660||30660||30660||60
1619428640000|2021-04-26 09:17:20|30665||30660||30665||30660||0
1619428650000|2021-04-26 09:17:30|30665||30665||30665||30665||0
1619428660000|2021-04-26 09:17:40|30660|30650|30655|30650|30660|30650|30655|30650|395
1619428680000|2021-04-26 09:18:00|30650|30645|30655|30645|30655|30645|30650|30645|336
1619428690000|2021-04-26 09:18:10||30650||30650||30650||30645|0
1619428700000|2021-04-26 09:18:20|||||||||15
1619428710000|2021-04-26 09:18:30|||||||||4
1619428730000|2021-04-26 09:18:50|||||||||95
1619428750000|2021-04-26 09:19:10|30660|30655|30660|30650|30660|30655|30660|30650|109
1619428760000|2021-04-26 09:19:20|30665|30655|30660|30650|30665|30660|30655|30650|206
1619428770000|2021-04-26 09:19:30|30655||30655||30655||30655||239
1619428790000|2021-04-26 09:19:50|||||||||30
1619428800000|2021-04-26 09:20:00|30660|30655|30660|30655|30660|30655|30660|30655|360
1619428810000|2021-04-26 09:20:10|30655|30650|30655|30650|30655|30650|30655|30650|177
1619428830000|2021-04-26 09:20:30|||||||||139
1619428840000|2021-04-26 09:20:40|30650|30645|30650|30645|30650|30645|30650|30645|97
1619428850000|2021-04-26 09:20:50|30645|30640|30630|30625|30650|30645|30630|30625|3495
1619428860000|2021-04-26 09:21:00|30635|30630|30640|30630|30640|30635|30635|30630|163
1619428890000|2021-04-26 09:21:30|30645|30635|30640|30635|30645|30640|30640|30630|775
1619428900000|2021-04-26 09:21:40|30645|30640|30645|30640|30645|30640|30640|30630|349
1619428910000|2021-04-26 09:21:50|30640|30635|30640|30635|30640|30635|30640|30630|645
1619428920000|2021-04-26 09:22:00|30645|30640|30645|30640|30645|30640|30645|30640|127
1619428940000|2021-04-26 09:22:20|||||||||1
1619428950000|2021-04-26 09:22:30||30635||30635||30635||30635|186
1619428960000|2021-04-26 09:22:40|30650|30640|30645|30640|30650|30645|30645|30640|1301
1619428970000|2021-04-26 09:22:50||30635||30635||30635||30635|95
1619428980000|2021-04-26 09:23:00||30640||30640||30640||30635|129
1619428990000|2021-04-26 09:23:10|30650|30645|30650|30640|30650|30645|30650|30640|177
1619429000000|2021-04-26 09:23:20||30645||30645||30645||30645|2
1619429040000|2021-04-26 09:24:00|30655|30650|30665|30660|30665|30660|30655|30650|651
1619429050000|2021-04-26 09:24:10|||||||||30
1619429070000|2021-04-26 09:24:30|||||||||15
1619429080000|2021-04-26 09:24:40|30670|30665|30670|30665|30670|30665|30670|30660|30
1619429090000|2021-04-26 09:24:50|30675|30670|30675|30665|30695|30675|30670|30665|3560
1619429100000|2021-04-26 09:25:00|30670|30660|30670|30665|30670|30665|30665|30660|1759
1619429110000|2021-04-26 09:25:10|30665|30660|30665|30660|30665|30660|30665|30660|1026
1619429120000|2021-04-26 09:25:20|30660|30655|30665|30660|30665|30660|30660|30655|194
1619429140000|2021-04-26 09:25:40|30660|30655|30665|30660|30665|30660|30660|30655|240
1619429160000|2021-04-26 09:26:00|||||||||294
1619429170000|2021-04-26 09:26:10|30670|30665|30670|30665|30670|30665|30670|30665|100
1619429180000|2021-04-26 09:26:20|30665|30660|30665|30660|30665|30660|30665|30660|273
1619429190000|2021-04-26 09:26:30|30660|30655|30660|30655|30660|30655|30660|30655|113
1619429200000|2021-04-26 09:26:40|||||||||455
1619429220000|2021-04-26 09:27:00|30675|30670|30670|30665|30675|30670|30665|30660|3920
1619429230000|2021-04-26 09:27:10|30665|30660|30665|30660|30665|30660|30665|30660|88
1619429240000|2021-04-26 09:27:20|30660|30655|30660|30655|30660|30655|30660|30655|128
1619429270000|2021-04-26 09:27:50||30650||30655||30655||30650|415
1619429280000|2021-04-26 09:28:00|30655|30650|30655|30650|30655|30650|30655|30650|119
1619429290000|2021-04-26 09:28:10|||||||||22
1619429300000|2021-04-26 09:28:20|30650|30645|30650|30645|30650|30645|30650|30645|134
1619429310000|2021-04-26 09:28:30|||||||||35
1619429320000|2021-04-26 09:28:40|30655|30650|30655|30650|30655|30650|30650|30645|437
1619429340000|2021-04-26 09:29:00|30650|30645|30650|30645|30650|30645|30650|30645|127
1619429350000|2021-04-26 09:29:10|30645|30640|30645|30640|30645|30640|30645|30640|336
1619429370000|2021-04-26 09:29:30||30635||30640||30640||30635|12
1619429380000|2021-04-26 09:29:40|30640|30635|30640|30635|30640|30635|30640|30635|218
1619429390000|2021-04-26 09:29:50|||||||||34
1619429400000|2021-04-26 09:30:00|30645|30640|30640|30635|30645|30640|30640|30635|546
1619429410000|2021-04-26 09:30:10|30645|30640|30645|30640|30645|30640|30645|30640|279
1619429460000|2021-04-26 09:31:00|30640|30635|30640|30635|30640|30635|30640|30635|556
1619429470000|2021-04-26 09:31:10|||||||||86
1619429480000|2021-04-26 09:31:20|||||||||60
1619429490000|2021-04-26 09:31:30|30645|30640|30650|30645|30655|30650|30645|30640|484
1619429520000|2021-04-26 09:32:00|30655|30650|30650|30645|30655|30650|30650|30645|2098
1619429530000|2021-04-26 09:32:10|30645|30640|30645|30640|30645|30640|30645|30640|77
1619429540000|2021-04-26 09:32:20|30650|30645|30645|30635|30650|30645|30645|30635|575
1619429560000|2021-04-26 09:32:40|30640|30630|30640|30635|30640|30635|30635|30630|370
1619429580000|2021-04-26 09:33:00|||||||||110
1619429590000|2021-04-26 09:33:10|||||||||12
1619429630000|2021-04-26 09:33:50|||||||||2
1619429660000|2021-04-26 09:34:20|30635|30630|30635|30630|30635|30630|30635|30630|43
1619429670000|2021-04-26 09:34:30|30630|30625|30630|30625|30635|30630|30630|30625|439
1619429690000|2021-04-26 09:34:50|||||||||295
1619429700000|2021-04-26 09:35:00|||||||||7
1619429720000|2021-04-26 09:35:20|30625|30620|30615|30610|30625|30620|30615|30610|1644
1619429730000|2021-04-26 09:35:30|30610|30605|30615|30610|30615|30610|30610|30605|968
1619429740000|2021-04-26 09:35:40|30620|30615|30630|30620|30630|30620|30620|30610|461
1619429760000|2021-04-26 09:36:00||30625||30625||30625||30625|86
1619429770000|2021-04-26 09:36:10|30635|30630|30635|30630|30635|30630|30630|30625|482
1619429780000|2021-04-26 09:36:20|30640|30635|30635|30630|30640|30635|30635|30630|50
1619429790000|2021-04-26 09:36:30|||||||||113
1619429800000|2021-04-26 09:36:40|30640||30635||30640||30635||0
1619429810000|2021-04-26 09:36:50|30640||30640||30640||30635||0
1619429830000|2021-04-26 09:37:10|30635||30640||30640||30635||15
1619429850000|2021-04-26 09:37:30|||||||||20
1619429860000|2021-04-26 09:37:40||30635||30635||30635||30635|13
1619429870000|2021-04-26 09:37:50|30645|30640|30645|30640|30645|30640|30645|30635|24
1619429890000|2021-04-26 09:38:10|||||||||150
1619429900000|2021-04-26 09:38:20|30640|30635|30645|30635|30645|30640|30640|30635|812
1619429910000|2021-04-26 09:38:30||30640||30640||30640||30640|0
1619429930000|2021-04-26 09:38:50|30650|30645|30650|30640|30650|30645|30650|30640|361
1619429950000|2021-04-26 09:39:10|30645||30645||30645||30645||103
1619429960000|2021-04-26 09:39:20|30650||30650||30650||30650||0
1619429970000|2021-04-26 09:39:30|30655|30645|30655|30645|30655|30650|30655|30645|249
1619429980000|2021-04-26 09:39:40|30660|30650|30660|30650|30665|30660|30655|30650|851
1619429990000|2021-04-26 09:39:50|||||||||36
1619430000000|2021-04-26 09:40:00||30655||30650||30655||30650|75
1619430020000|2021-04-26 09:40:20|30655||30655||30655||30655||0
1619430040000|2021-04-26 09:40:40|||||||||5
1619430060000|2021-04-26 09:41:00|30660|30655|30660|30655|30660|30655|30660|30650|116
1619430070000|2021-04-26 09:41:10|30665|30660|30670|30660|30670|30660|30660|30655|66
1619430080000|2021-04-26 09:41:20||30665||30665||30665||30665|0
1619430090000|2021-04-26 09:41:30|30675|30670|30670|30665|30680|30670|30670|30665|59
1619430100000|2021-04-26 09:41:40|30675||30675||30675||30675||1
1619430110000|2021-04-26 09:41:50|||||||||27
1619430140000|2021-04-26 09:42:20|30680|30670|30680|30670|30680|30675|30675|30670|728
1619430150000|2021-04-26 09:42:30||30675||30675||30675||30675|0
1619430160000|2021-04-26 09:42:40|30685|30680|30685|30680|30685|30680|30680|30675|661
1619430170000|2021-04-26 09:42:50|30680|30675|30685|30675|30685|30680|30680|30675|179
1619430180000|2021-04-26 09:43:00|30680||30685||30685||30680||0
1619430190000|2021-04-26 09:43:10||30680||30680||30680||30680|0
1619430200000|2021-04-26 09:43:20|30690|30685|30695|30690|30700|30695|30690|30685|700
1619430210000|2021-04-26 09:43:30|30700|30695|30695|30690|30700|30695|30690|30685|321
1619430220000|2021-04-26 09:43:40||30685||30690||30690||30685|397
1619430230000|2021-04-26 09:43:50|||||||||58
1619430240000|2021-04-26 09:44:00|30700|30695|30700|30695|30700|30695|30700|30695|297
1619430250000|2021-04-26 09:44:10|30695|30690|30695|30690|30695|30690|30695|30690|308
1619430260000|2021-04-26 09:44:20|30700|30695|30700|30695|30700|30695|30700|30695|63
1619430300000|2021-04-26 09:45:00|30705|30700|30700|30695|30710|30705|30700|30695|499
1619430340000|2021-04-26 09:45:40|||||||||30
1619430370000|2021-04-26 09:46:10|||||||||190
1619430380000|2021-04-26 09:46:20|30705|30700|30705|30700|30705|30700|30705|30695|307
1619430390000|2021-04-26 09:46:30|||||||||25
1619430400000|2021-04-26 09:46:40|30710|30705|30710|30705|30710|30705|30710|30705|102
1619430410000|2021-04-26 09:46:50|||||||||51
1619430420000|2021-04-26 09:47:00|||||||||70
1619430430000|2021-04-26 09:47:10|||||||||20
1619430450000|2021-04-26 09:47:30|30715|30710|30715|30710|30715|30710|30710|30705|832
1619430480000|2021-04-26 09:48:00|30710|30705|30700|30695|30710|30705|30700|30695|214
1619430500000|2021-04-26 09:48:20|30705|30700|30705|30695|30705|30700|30705|30695|16
1619430510000|2021-04-26 09:48:30||30700||30695||30700||30695|10
1619430540000|2021-04-26 09:49:00||30700||30700||30700||30700|61
1619430570000|2021-04-26 09:49:30|30700|30695|30700|30695|30700|30695|30700|30695|54
1619430590000|2021-04-26 09:49:50|30705|30700|30705|30700|30705|30700|30705|30700|114
1619430630000|2021-04-26 09:50:30|30700|30695|30695|30690|30700|30695|30695|30690|62
1619430640000|2021-04-26 09:50:40|30700|30695|30700|30695|30700|30695|30700|30695|45
1619430660000|2021-04-26 09:51:00|30705|30700|30705|30700|30705|30700|30700|30695|473
1619430670000|2021-04-26 09:51:10|30700|30695|30700|30695|30705|30695|30700|30695|0
1619430680000|2021-04-26 09:51:20|30705|30700|30705|30700|30705|30700|30705|30700|5
1619430690000|2021-04-26 09:51:30|||||||||46
1619430700000|2021-04-26 09:51:40|30700|30695|30700|30695|30700|30695|30700|30695|131
1619430720000|2021-04-26 09:52:00|30695|30690|30695|30690|30695|30690|30695|30690|326
1619430730000|2021-04-26 09:52:10|30700||30695||30700||30695||11
1619430750000|2021-04-26 09:52:30|30700|30695|30705|30695|30705|30700|30700|30695|247
1619430760000|2021-04-26 09:52:40|30700|30690|30700|30695|30705|30695|30695|30690|1186
1619430770000|2021-04-26 09:52:50|30695|30690|30695|30690|30700|30690|30695|30690|0
1619430790000|2021-04-26 09:53:10|||||||||53
1619430800000|2021-04-26 09:53:20|||||||||9
1619430820000|2021-04-26 09:53:40|30700|30695|30700|30695|30700|30695|30695|30690|876
1619430830000|2021-04-26 09:53:50|30695|30690|30700|30695|30700|30695|30695|30690|46
1619430840000|2021-04-26 09:54:00||30690||30695||30695||30690|45
1619430860000|2021-04-26 09:54:20|30705|30700|30705|30700|30705|30700|30705|30700|391
1619430890000|2021-04-26 09:54:50|||||||||100
1619430910000|2021-04-26 09:55:10|30700|30695|30695|30690|30700|30695|30695|30690|641
1619430920000|2021-04-26 09:55:20|30700||30700||30700||30700||6
1619430930000|2021-04-26 09:55:30|30695||30695||30695||30695||109
1619430950000|2021-04-26 09:55:50|||||||||51
1619430960000|2021-04-26 09:56:00|30700|30695|30700|30695|30700|30695|30700|30690|368
1619430970000|2021-04-26 09:56:10|30705|30700|30710|30705|30710|30705|30705|30700|741
1619430990000|2021-04-26 09:56:30|30705|30700|30705|30700|30705|30700|30705|30700|3
1619431000000|2021-04-26 09:56:40|30710|30705|30710|30705|30710|30705|30710|30705|15
1619431010000|2021-04-26 09:56:50|||||||||62
1619431020000|2021-04-26 09:57:00|30705|30700|30705|30695|30705|30700|30705|30695|3
1619431030000|2021-04-26 09:57:10||30700||30700||30700||30700|20
1619431080000|2021-04-26 09:58:00|||||||||122
1619431090000|2021-04-26 09:58:10|30710|30705|30705|30700|30710|30705|30705|30700|50
1619431110000|2021-04-26 09:58:30|30710|30705|30715|30710|30715|30710|30710|30705|3523
1619431120000|2021-04-26 09:58:40|30710|30705|30710|30705|30710|30705|30710|30705|138
1619431130000|2021-04-26 09:58:50|||||||||9
1619431140000|2021-04-26 09:59:00|30715|30710|30710|30705|30715|30710|30710|30705|592
1619431150000|2021-04-26 09:59:10|||||||||138
1619431160000|2021-04-26 09:59:20|30705|30700|30705|30700|30705|30700|30705|30700|245
1619431170000|2021-04-26 09:59:30|||||||||8
1619431190000|2021-04-26 09:59:50|||||||||118
1619431200000|2021-04-26 10:00:00|30700|30695|30690|30685|30700|30695|30690|30685|557
1619431210000|2021-04-26 10:00:10|30685|30680|30685|30680|30685|30680|30685|30680|121
1619431220000|2021-04-26 10:00:20||30675||30680||30680||30675|20
1619431230000|2021-04-26 10:00:30|30680|30675|30680|30675|30680|30675|30680|30675|66
1619431240000|2021-04-26 10:00:40|30675|30670|30690|30685|30690|30685|30675|30670|1804
1619431250000|2021-04-26 10:00:50|30685|30680|30685|30680|30685|30680|30680|30675|234
1619431260000|2021-04-26 10:01:00|30690|30685|30695|30690|30695|30690|30690|30685|144
1619431300000|2021-04-26 10:01:40|30690|30685|30695|30690|30695|30690|30690|30685|693
1619431320000|2021-04-26 10:02:00|30700|30695|30705|30695|30705|30700|30700|30695|244
1619431330000|2021-04-26 10:02:10||30700||30700||30700||30695|13
1619431340000|2021-04-26 10:02:20|30700|30695|30705|30695|30705|30695|30700|30695|10
1619431350000|2021-04-26 10:02:30|30710|30700|30705|30700|30710|30700|30705|30700|68
1619431360000|2021-04-26 10:02:40||30695||30700||30700||30695|229
1619431370000|2021-04-26 10:02:50|||||||||35
1619431380000|2021-04-26 10:03:00|30700|30695|30700|30695|30700|30695|30700|30695|42
1619431400000|2021-04-26 10:03:20|30705|30700|30705|30700|30705|30700|30705|30700|234
1619431410000|2021-04-26 10:03:30|30710|30705|30710|30700|30710|30705|30710|30700|383
1619431420000|2021-04-26 10:03:40|30705|30705|30705|30700|30705|30705|30700|30695|74
1619431430000|2021-04-26 10:03:50|30700|30695|30700|30690|30700|30695|30690|30685|3055
1619431460000|2021-04-26 10:04:20|30695||30700||30700||30695||20
1619431470000|2021-04-26 10:04:30|30705|30695|30705|30700|30705|30700|30705|30695|150
1619431480000|2021-04-26 10:04:40|30700|30695|30700|30695|30705|30700|30700|30695|307
1619431490000|2021-04-26 10:04:50|30705|30700|30700|30695|30705|30700|30700|30695|33
1619431500000|2021-04-26 10:05:00|30705|30700|30705|30700|30705|30700|30700|30695|69
1619431510000|2021-04-26 10:05:10|30700|30695|30705|30700|30705|30700|30700|30695|57
1619431530000|2021-04-26 10:05:30|30710|30705|30710|30700|30710|30705|30710|30700|1
1619431560000|2021-04-26 10:06:00|30705||30705||30705||30705||10
1619431570000|2021-04-26 10:06:10|30710|30705|30705|30700|30710|30705|30705|30700|13
1619431580000|2021-04-26 10:06:20|30700|30695|30705|30695|30705|30695|30700|30695|250
1619431590000|2021-04-26 10:06:30|30700|30690|30705|30695|30705|30695|30695|30690|42
1619431600000|2021-04-26 10:06:40||30700||30700||30700||30700|0
1619431610000|2021-04-26 10:06:50||30695||30695||30695||30695|0
1619431620000|2021-04-26 10:07:00|30710|30700|30710|30705|30710|30705|30710|30700|58
1619431630000|2021-04-26 10:07:10|30705|30700|30710|30700|30710|30700|30705|30700|50
1619431650000|2021-04-26 10:07:30|30705||30705||30705||30705||121
1619431660000|2021-04-26 10:07:40|||||||||65
1619431680000|2021-04-26 10:08:00|30700|30695|30700|30695|30700|30695|30700|30695|308
1619431690000|2021-04-26 10:08:10|||||||||4
1619431710000|2021-04-26 10:08:30|||||||||25
1619431720000|2021-04-26 10:08:40|||||||||24
1619431750000|2021-04-26 10:09:10|||||||||25
1619431770000|2021-04-26 10:09:30|30695|30690|30695|30690|30695|30690|30695|30690|225
1619431780000|2021-04-26 10:09:40|30700|30695|30695|30690|30700|30695|30695|30690|1183
1619431790000|2021-04-26 10:09:50|30700||30700||30700||30700||36
1619431830000|2021-04-26 10:10:30|30695|30695|30690|30685|30695|30695|30690|30685|850
1619431840000|2021-04-26 10:10:40|30695|30690|30690|30685|30695|30690|30690|30685|376
1619431850000|2021-04-26 10:10:50|30695|30690|30695|30690|30695|30690|30695|30690|161
1619431860000|2021-04-26 10:11:00|30690|30685|30690|30685|30690|30685|30690|30685|877
1619431870000|2021-04-26 10:11:10|30695|30690|30695|30685|30695|30690|30690|30685|263
1619431880000|2021-04-26 10:11:20|30700|30690|30695|30690|30700|30695|30695|30690|386
1619431890000|2021-04-26 10:11:30|||||||||48
1619431900000|2021-04-26 10:11:40|||||||||90
1619431910000|2021-04-26 10:11:50|30700|30695|30695|30690|30700|30695|30695|30690|117
1619431930000|2021-04-26 10:12:10|30690|30685|30685|30680|30690|30685|30685|30680|478
1619431940000|2021-04-26 10:12:20|||||||||290
1619431950000|2021-04-26 10:12:30|||||||||50
1619431960000|2021-04-26 10:12:40|30690|30685|30690|30685|30690|30685|30690|30685|204
1619431970000|2021-04-26 10:12:50|||||||||450
1619431990000|2021-04-26 10:13:10|||||||||2
1619432000000|2021-04-26 10:13:20|||||||||26
1619432020000|2021-04-26 10:13:40|||||||||10
1619432040000|2021-04-26 10:14:00|30685|30680|30685|30680|30685|30680|30685|30680|684
1619432050000|2021-04-26 10:14:10|30680|30675|30680|30675|30680|30675|30680|30675|244
1619432070000|2021-04-26 10:14:30|30675|30670|30675|30670|30675|30670|30675|30670|682
1619432080000|2021-04-26 10:14:40|30670|30665|30665|30660|30670|30665|30665|30660|415
1619432090000|2021-04-26 10:14:50|30660|30655|30660|30655|30660|30655|30660|30655|263
1619432100000|2021-04-26 10:15:00|30665|30660|30665|30660|30665|30660|30665|30660|310
1619432110000|2021-04-26 10:15:10|30660|30655|30660|30655|30660|30655|30660|30655|0
1619432120000|2021-04-26 10:15:20|30655|30650|30655|30650|30655|30650|30655|30650|184
1619432130000|2021-04-26 10:15:30|||||||||30
1619432140000|2021-04-26 10:15:40|30650|30645|30650|30645|30650|30645|30650|30645|565
1619432150000|2021-04-26 10:15:50|30645|30640|30645|30640|30645|30640|30645|30640|565
1619432160000|2021-04-26 10:16:00|30650|30645|30645|30640|30650|30645|30645|30640|243
1619432180000|2021-04-26 10:16:20|30640|30635|30645|30635|30645|30640|30640|30635|486
1619432190000|2021-04-26 10:16:30|30640||30640||30640||30640||0
1619432200000|2021-04-26 10:16:40|30635|30630|30635|30630|30640|30630|30635|30630|85
1619432210000|2021-04-26 10:16:50|30630|30625|30630|30625|30635|30630|30630|30625|60
1619432220000|2021-04-26 10:17:00|30625|30620|30620|30615|30625|30620|30620|30615|377
1619432230000|2021-04-26 10:17:10|30625|30620|30625|30620|30630|30625|30625|30615|698
1619432240000|2021-04-26 10:17:20|30620|30615|30630|30625|30630|30625|30620|30615|166
1619432250000|2021-04-26 10:17:30|30625|30620|30630|30620|30630|30620|30620|30615|1271
1619432260000|2021-04-26 10:17:40|30625|30615|30620|30615|30630|30615|30620|30615|325
1619432270000|2021-04-26 10:17:50||30610||30610||30615||30610|105
1619432280000|2021-04-26 10:18:00|30625|30615|30615|30610|30625|30620|30615|30610|626
1619432290000|2021-04-26 10:18:10|30610|30605|30600|30595|30610|30605|30595|30585|5514
1619432310000|2021-04-26 10:18:30|30605|30600|30605|30600|30605|30600|30600|30595|518
1619432320000|2021-04-26 10:18:40|30600|30595|30595|30590|30600|30595|30595|30590|426
1619432330000|2021-04-26 10:18:50|30590|30585|30590|30585|30595|30590|30590|30585|1366
1619432340000|2021-04-26 10:19:00|30595|30590|30600|30595|30600|30595|30595|30590|580
1619432350000|2021-04-26 10:19:10|30605|30600|30600|30595|30605|30600|30600|30595|1011
1619432360000|2021-04-26 10:19:20|30595|30590|30595|30585|30595|30590|30595|30585|303
1619432370000|2021-04-26 10:19:30|30590|30590|30595|30590|30600|30595|30590|30585|495
1619432380000|2021-04-26 10:19:40|30600|30595|30600|30595|30600|30595|30600|30595|166
1619432390000|2021-04-26 10:19:50|30605|30600|30605|30595|30605|30600|30600|30590|87
1619432410000|2021-04-26 10:20:10|30610|30600|30610|30605|30610|30605|30610|30600|132
1619432450000|2021-04-26 10:20:50|||||||||2
1619432460000|2021-04-26 10:21:00|||||||||106
1619432470000|2021-04-26 10:21:10|||||||||1
1619432480000|2021-04-26 10:21:20|||||||||17
1619432490000|2021-04-26 10:21:30|||||||||345
1619432500000|2021-04-26 10:21:40|30605|30600|30605|30600|30605|30600|30605|30600|437
1619432510000|2021-04-26 10:21:50|30600|30595|30600|30595|30605|30600|30600|30590|1022
1619432520000|2021-04-26 10:22:00|30605|30600|30590|30585|30605|30600|30590|30585|458
1619432550000|2021-04-26 10:22:30|30585|30580|30585|30580|30590|30585|30585|30580|3341
1619432560000|2021-04-26 10:22:40|30580|30575|30575|30570|30580|30575|30575|30570|230
1619432570000|2021-04-26 10:22:50|30580|30565|30570|30565|30580|30570|30565|30560|901
1619432580000|2021-04-26 10:23:00|30575|30560|30575|30570|30575|30570|30575|30560|443
1619432590000|2021-04-26 10:23:10|30580|30565|30570|30565|30580|30575|30570|30565|451
1619432600000|2021-04-26 10:23:20|30575|30570|30575|30570|30575|30570|30575|30570|200
1619432610000|2021-04-26 10:23:30|30580|30575|30575|30565|30580|30575|30575|30565|126
1619432620000|2021-04-26 10:23:40|30580|30570|30580|30570|30580|30575|30580|30570|0
1619432630000|2021-04-26 10:23:50|30575|30565|30580|30575|30580|30575|30575|30565|212
1619432640000|2021-04-26 10:24:00|30585|30580|30590|30580|30590|30585|30585|30580|123
1619432650000|2021-04-26 10:24:10||30585||30585||30585||30580|230
1619432660000|2021-04-26 10:24:20|30595|30590|30600|30590|30600|30595|30595|30590|0
1619432670000|2021-04-26 10:24:30|30595|30585|30595|30590|30595|30590|30595|30585|0
1619432690000|2021-04-26 10:24:50|30600|30585|30600|30595|30600|30595|30600|30585|95
1619432700000|2021-04-26 10:25:00|30595|30590|30590|30585|30600|30590|30590|30585|9
1619432710000|2021-04-26 10:25:10|30595||30595||30595||30590||9
1619432720000|2021-04-26 10:25:20||30590||30590||30590||30590|0
1619432730000|2021-04-26 10:25:30|30590|30585|30595|30590|30595|30590|30590|30585|64
1619432750000|2021-04-26 10:25:50|30590|30585|30595|30585|30595|30585|30590|30585|122
1619432790000|2021-04-26 10:26:30|30590||30590||30590||30590||0
1619432800000|2021-04-26 10:26:40|30585|30580|30585|30580|30585|30580|30585|30580|319
1619432810000|2021-04-26 10:26:50|30580|30575|30585|30575|30585|30580|30580|30575|31
1619432820000|2021-04-26 10:27:00||30580||30580||30580||30580|23
1619432840000|2021-04-26 10:27:20|30580|30575|30580|30575|30580|30575|30580|30575|7
1619432850000|2021-04-26 10:27:30|30575|30570|30570|30565|30580|30575|30570|30565|311
1619432860000|2021-04-26 10:27:40|||||||||19
1619432870000|2021-04-26 10:27:50|30565|30560|30565|30560|30565|30560|30565|30560|332
1619432880000|2021-04-26 10:28:00|||||||||1
1619432890000|2021-04-26 10:28:10|30570|30565|30570|30565|30570|30565|30570|30565|434
1619432900000|2021-04-26 10:28:20|30575|30570|30575|30570|30575|30570|30575|30565|69
1619432910000|2021-04-26 10:28:30|30580|30575|30580|30575|30580|30575|30580|30575|43
1619432920000|2021-04-26 10:28:40|30585|30580|30580|30570|30585|30580|30575|30570|310
1619432950000|2021-04-26 10:29:10|30575|30565|30570|30565|30575|30570|30570|30565|7
1619432990000|2021-04-26 10:29:50|||||||||31
1619433010000|2021-04-26 10:30:10|30565|30560|30565|30560|30565|30560|30565|30560|132
1619433030000|2021-04-26 10:30:30|30570||30565||30570||30565||0
1619433040000|2021-04-26 10:30:40|30570|30565|30570|30565|30570|30565|30570|30565|106
1619433080000|2021-04-26 10:31:20|30575|30570|30575|30570|30575|30570|30570|30565|398
1619433090000|2021-04-26 10:31:30|30580|30575|30580|30575|30585|30580|30580|30570|805
1619433110000|2021-04-26 10:31:50|||||||||227
1619433120000|2021-04-26 10:32:00|30585|30580|30585|30580|30590|30580|30585|30580|120
1619433140000|2021-04-26 10:32:20|30580|30575|30585|30575|30585|30575|30580|30575|99
1619433150000|2021-04-26 10:32:30|30580|30580|30585|30580|30585|30580|30580|30580|130
1619433180000|2021-04-26 10:33:00|30580|30575|30580|30575|30580|30575|30575|30570|565
1619433200000|2021-04-26 10:33:20|30575|30570|30570|30565|30575|30570|30570|30565|117
1619433230000|2021-04-26 10:33:50|30575|30570|30570|30565|30575|30570|30570|30565|238
1619433240000|2021-04-26 10:34:00|30575|30570|30575|30570|30575|30570|30575|30570|112
1619433250000|2021-04-26 10:34:10||30565||30570||30570||30565|0
1619433280000|2021-04-26 10:34:40||30565||30570||30570||30565|227
1619433290000|2021-04-26 10:34:50|30570|30565|30575|30570|30575|30570|30570|30565|221
1619433300000|2021-04-26 10:35:00||30565||30565||30565||30565|0
1619433310000|2021-04-26 10:35:10|30570|30560|30565|30560|30570|30560|30565|30560|292
1619433320000|2021-04-26 10:35:20|30560|30555|30560|30555|30560|30555|30560|30555|257
1619433330000|2021-04-26 10:35:30|30555|30550|30555|30550|30560|30555|30555|30550|1349
1619433350000|2021-04-26 10:35:50|30560|30555|30560|30550|30560|30555|30560|30550|407
1619433360000|2021-04-26 10:36:00|30555||30555||30555||30555||208
1619433370000|2021-04-26 10:36:10|30560|30555|30565|30560|30570|30560|30560|30555|804
1619433380000|2021-04-26 10:36:20||30555||30555||30555||30555|0
1619433390000|2021-04-26 10:36:30|30560||30560||30560||30560||2
1619433430000|2021-04-26 10:37:10|30565|30560|30565|30560|30565|30560|30560|30560|285
1619433450000|2021-04-26 10:37:30|30560|30555|30565|30560|30570|30565|30560|30555|485
1619433470000|2021-04-26 10:37:50|30560|30555|30560|30555|30560|30555|30560|30555|46
1619433480000|2021-04-26 10:38:00|||||||||35
1619433490000|2021-04-26 10:38:10|30565|30560|30565|30560|30565|30560|30565|30560|23
1619433510000|2021-04-26 10:38:30|||||||||387
1619433530000|2021-04-26 10:38:50|30570|30565|30570|30565|30570|30565|30570|30565|28
1619433540000|2021-04-26 10:39:00|||||||||37
1619433550000|2021-04-26 10:39:10|||||||||19
1619433570000|2021-04-26 10:39:30|||||||||22
1619433590000|2021-04-26 10:39:50|||||||||31
1619433600000|2021-04-26 10:40:00|||||||||125
1619433610000|2021-04-26 10:40:10|30565|30560|30565|30560|30565|30560|30565|30560|294
1619433620000|2021-04-26 10:40:20|30580|30570|30575|30570|30590|30580|30575|30570|6338
1619433630000|2021-04-26 10:40:30|30570|30565|30560|30555|30570|30565|30560|30555|892
1619433640000|2021-04-26 10:40:40|30565|30560|30565|30560|30565|30560|30565|30560|192
1619433650000|2021-04-26 10:40:50|||||||||2
1619433660000|2021-04-26 10:41:00|||||||||1
1619433670000|2021-04-26 10:41:10|||||||||17
1619433680000|2021-04-26 10:41:20|30560|30555|30560|30555|30560|30555|30560|30555|65
1619433690000|2021-04-26 10:41:30|30555|30550|30555|30550|30555|30550|30555|30550|303
1619433710000|2021-04-26 10:41:50|||||||||501
1619433750000|2021-04-26 10:42:30|||||||||306
1619433760000|2021-04-26 10:42:40|30550|30545|30545|30540|30550|30545|30545|30540|507
1619433790000|2021-04-26 10:43:10|30550|30545|30550|30545|30550|30545|30545|30540|202
1619433800000|2021-04-26 10:43:20|||||||||118
1619433820000|2021-04-26 10:43:40|30545|30540|30545|30540|30545|30540|30545|30540|64
1619433840000|2021-04-26 10:44:00|30550|30545|30550|30545|30550|30545|30550|30545|106
1619433850000|2021-04-26 10:44:10|||||||||15
1619433870000|2021-04-26 10:44:30|30555|30550|30555|30550|30555|30550|30555|30550|174
1619433880000|2021-04-26 10:44:40|||||||||32
1619433890000|2021-04-26 10:44:50||30545||30545||30550||30545|0
1619433940000|2021-04-26 10:45:40||30550||30550||30550||30550|24
1619433950000|2021-04-26 10:45:50|||||||||15
1619433960000|2021-04-26 10:46:00|30550|30545|30550|30545|30550|30545|30550|30545|752
1619433970000|2021-04-26 10:46:10|||||||||3
1619433980000|2021-04-26 10:46:20|30555|30550|30565|30560|30565|30560|30555|30550|1327
1619433990000|2021-04-26 10:46:30|30570|30565|30575|30570|30575|30570|30570|30565|317
1619434010000|2021-04-26 10:46:50|30580|30565|30575|30570|30580|30570|30570|30565|1594
1619434020000|2021-04-26 10:47:00|30570|30565|30575|30570|30575|30570|30570|30565|368
1619434030000|2021-04-26 10:47:10||30565||30570||30570||30565|0
1619434040000|2021-04-26 10:47:20|30570|30565|30570|30565|30570|30565|30565|30560|412
1619434050000|2021-04-26 10:47:30|30575|30570|30575|30570|30575|30570|30575|30565|82
1619434060000|2021-04-26 10:47:40|||||||||18
1619434080000|2021-04-26 10:48:00|30570|30565|30575|30570|30575|30570|30570|30565|232
1619434090000|2021-04-26 10:48:10|30570|30565|30570|30565|30570|30565|30570|30565|122
1619434100000|2021-04-26 10:48:20|30575|30570|30575|30570|30575|30570|30575|30570|98
1619434120000|2021-04-26 10:48:40|30570|30565|30570|30565|30570|30565|30570|30565|231
1619434130000|2021-04-26 10:48:50|30575|30570|30575|30570|30575|30570|30575|30570|0
1619434140000|2021-04-26 10:49:00|30580|30575|30580|30575|30580|30575|30580|30575|100
1619434160000|2021-04-26 10:49:20|30585|30580|30595|30590|30595|30590|30585|30580|214
1619434180000|2021-04-26 10:49:40|||||||||52
1619434190000|2021-04-26 10:49:50|||||||||30
1619434200000|2021-04-26 10:50:00|30600|30595|30600|30595|30605|30600|30600|30595|420
1619434220000|2021-04-26 10:50:20|||||||||30
1619434230000|2021-04-26 10:50:30|30595|30590|30590|30585|30595|30590|30590|30585|783
1619434240000|2021-04-26 10:50:40|30595|30590|30590|30585|30595|30590|30590|30585|11
1619434280000|2021-04-26 10:51:20|30595||30595||30595||30595||100
1619434310000|2021-04-26 10:51:50||30590||30590||30590||30590|0
1619434350000|2021-04-26 10:52:30|||||||||5
1619434370000|2021-04-26 10:52:50|30600|30595|30600|30595|30600|30595|30600|30595|485
1619434380000|2021-04-26 10:53:00|30605|30600|30605|30600|30605|30600|30600|30595|423
1619434390000|2021-04-26 10:53:10|30600|30595|30600|30595|30600|30595|30600|30595|249
1619434420000|2021-04-26 10:53:40|||||||||10
1619434440000|2021-04-26 10:54:00|||||||||100
1619434470000|2021-04-26 10:54:30|30605|30600|30605|30600|30605|30600|30605|30600|271
1619434480000|2021-04-26 10:54:40|30610|30605|30610|30605|30610|30605|30610|30605|50
1619434490000|2021-04-26 10:54:50|||||||||18
1619434520000|2021-04-26 10:55:20|30605|30600|30600|30595|30605|30600|30600|30595|924
1619434550000|2021-04-26 10:55:50|||||||||360
1619434560000|2021-04-26 10:56:00|||||||||96
1619434570000|2021-04-26 10:56:10|30595|30590|30595|30590|30595|30590|30595|30590|389
1619434590000|2021-04-26 10:56:30|30600|30595|30600|30595|30600|30595|30600|30595|568
1619434600000|2021-04-26 10:56:40|||||||||122
1619434630000|2021-04-26 10:57:10|30595|30590|30595|30590|30600|30595|30595|30590|628
1619434660000|2021-04-26 10:57:40|||||||||25
1619434670000|2021-04-26 10:57:50|||||||||8
1619434700000|2021-04-26 10:58:20|||||||||47
1619434710000|2021-04-26 10:58:30|||||||||100
1619434750000|2021-04-26 10:59:10|||||||||213
1619434760000|2021-04-26 10:59:20|||||||||6
1619434770000|2021-04-26 10:59:30|||||||||23
1619434780000|2021-04-26 10:59:40|30610|30605|30610|30605|30610|30605|30610|30605|3567
1619434790000|2021-04-26 10:59:50|30605|30600|30595|30590|30605|30600|30595|30590|1255
1619434800000|2021-04-26 11:00:00|30600|30595|30600|30595|30600|30595|30600|30595|417
1619434810000|2021-04-26 11:00:10|30605|30600|30605|30600|30605|30600|30605|30600|529
1619434830000|2021-04-26 11:00:30|||||||||19
1619434880000|2021-04-26 11:01:20|||||||||21
1619434890000|2021-04-26 11:01:30|||||||||39
1619434900000|2021-04-26 11:01:40|30600|30595|30600|30595|30600|30595|30600|30595|700
1619434910000|2021-04-26 11:01:50|||||||||50
1619434920000|2021-04-26 11:02:00|30595|30590|30595|30590|30595|30590|30595|30590|116
1619434930000|2021-04-26 11:02:10|30590|30585|30595|30590|30595|30590|30590|30585|448
1619434940000|2021-04-26 11:02:20|30590|30585|30580|30575|30590|30585|30580|30575|275
1619434950000|2021-04-26 11:02:30|||||||||162
1619434970000|2021-04-26 11:02:50|||||||||23
1619434980000|2021-04-26 11:03:00|30575|30570|30575|30570|30575|30570|30575|30570|621
1619435010000|2021-04-26 11:03:30|30580|30575|30580|30575|30580|30575|30580|30575|428
1619435050000|2021-04-26 11:04:10|||||||||63
1619435070000|2021-04-26 11:04:30|30575|30570|30575|30570|30575|30570|30575|30570|609
1619435110000|2021-04-26 11:05:10|||||||||41
1619435120000|2021-04-26 11:05:20|30570|30565|30575|30570|30575|30570|30570|30565|620
1619435130000|2021-04-26 11:05:30||30565||30565||30565||30565|144
1619435140000|2021-04-26 11:05:40|||||||||23
1619435180000|2021-04-26 11:06:20|30570||30570||30570||30570||195
1619435190000|2021-04-26 11:06:30|30575|30570|30575|30570|30575|30570|30575|30570|442
1619435200000|2021-04-26 11:06:40|||||||||2
1619435220000|2021-04-26 11:07:00|||||||||35
1619435230000|2021-04-26 11:07:10|||||||||15
1619435240000|2021-04-26 11:07:20|30570|30565|30575|30570|30575|30570|30570|30565|232
1619435250000|2021-04-26 11:07:30|30570|30565|30570|30565|30570|30565|30570|30565|100
1619435260000|2021-04-26 11:07:40|||||||||9
1619435280000|2021-04-26 11:08:00|30565|30560|30575|30570|30575|30570|30565|30560|297
1619435300000|2021-04-26 11:08:20|||||||||25
1619435310000|2021-04-26 11:08:30|||||||||100
1619435320000|2021-04-26 11:08:40|||||||||9
1619435330000|2021-04-26 11:08:50|30570|30565|30570|30565|30570|30565|30570|30565|81
1619435340000|2021-04-26 11:09:00|30565|30560|30565|30560|30570|30565|30565|30560|0
1619435350000|2021-04-26 11:09:10|30570|30565|30570|30565|30570|30565|30570|30565|0
1619435390000|2021-04-26 11:09:50|||||||||227
1619435400000|2021-04-26 11:10:00|30575|30570|30570|30565|30575|30570|30570|30565|468
1619435410000|2021-04-26 11:10:10|30565|30560|30555|30550|30565|30560|30555|30550|2570
1619435420000|2021-04-26 11:10:20|30550|30545|30545|30535|30550|30545|30545|30535|565
1619435430000|2021-04-26 11:10:30|30540|30540|30535|30530|30540|30540|30535|30530|201
1619435440000|2021-04-26 11:10:40|||||||||520
1619435450000|2021-04-26 11:10:50|30540|30535|30545|30535|30545|30540|30535|30530|1473
1619435460000|2021-04-26 11:11:00|30540|30530|30530|30525|30545|30530|30530|30525|788
1619435470000|2021-04-26 11:11:10|30535|30530|30540|30535|30540|30535|30535|30530|899
1619435480000|2021-04-26 11:11:20|30545|30540|30545|30540|30545|30540|30540|30535|463
1619435490000|2021-04-26 11:11:30|30540|30535|30540|30535|30540|30535|30540|30535|7
1619435500000|2021-04-26 11:11:40|30545||30545||30545||30545||0
1619435520000|2021-04-26 11:12:00||30540||30540||30540||30540|0
1619435530000|2021-04-26 11:12:10|30540|30535|30540|30535|30545|30535|30540|30535|61
1619435540000|2021-04-26 11:12:20|30535|30530|30535|30530|30535|30530|30535|30530|330
1619435560000|2021-04-26 11:12:40|||||||||235
1619435570000|2021-04-26 11:12:50|30540|30535|30545|30535|30545|30535|30540|30535|179
1619435580000|2021-04-26 11:13:00|30550|30540|30555|30545|30555|30550|30550|30540|92
1619435590000|2021-04-26 11:13:10|30550||30550||30550||30550||0
1619435600000|2021-04-26 11:13:20|30555||30555||30555||30555||60
1619435610000|2021-04-26 11:13:30||30550||30550||30550||30550|0
1619435620000|2021-04-26 11:13:40|30560|30555|30560|30555|30560|30555|30560|30550|75
1619435640000|2021-04-26 11:14:00|30565|30560|30555|30550|30565|30560|30555|30550|479
1619435650000|2021-04-26 11:14:10|30550|30545|30550|30545|30550|30545|30550|30545|22
1619435660000|2021-04-26 11:14:20|||||||||16
1619435680000|2021-04-26 11:14:40|||||||||14
1619435690000|2021-04-26 11:14:50|30555|30550|30555|30550|30555|30550|30555|30550|410
1619435700000|2021-04-26 11:15:00|30560|30555|30560|30555|30560|30555|30560|30555|221
1619435740000|2021-04-26 11:15:40|||||||||3
1619435750000|2021-04-26 11:15:50|30565|30560|30565|30560|30565|30560|30565|30555|357
1619435790000|2021-04-26 11:16:30|30560|30555|30550|30540|30565|30555|30550|30540|463
1619435800000|2021-04-26 11:16:40|30545|30535|30540|30535|30550|30540|30535|30525|2145
1619435810000|2021-04-26 11:16:50|30545|30540|30545|30540|30545|30540|30545|30540|135
1619435820000|2021-04-26 11:17:00|30540|30535|30540|30535|30540|30535|30540|30535|11
1619435840000|2021-04-26 11:17:20|||||||||17
1619435860000|2021-04-26 11:17:40|||||||||20
1619435880000|2021-04-26 11:18:00|30535|30530|30540|30535|30540|30535|30535|30530|592
1619435890000|2021-04-26 11:18:10|30545|30540|30545|30540|30545|30540|30545|30540|442
1619435900000|2021-04-26 11:18:20|30550|30545|30545|30540|30550|30545|30545|30540|233
1619435910000|2021-04-26 11:18:30|30550||30550||30550||30550||0
1619435940000|2021-04-26 11:19:00|30545||30545||30545||30545||53
1619435950000|2021-04-26 11:19:10|30550||30550||30550||30550||0
1619435970000|2021-04-26 11:19:30||30545||30540||30545||30540|0
1619435980000|2021-04-26 11:19:40|30545||30545||30545||30545||18
1619435990000|2021-04-26 11:19:50|||||||||53
1619436030000|2021-04-26 11:20:30|30540|30535|30540|30535|30540|30535|30540|30535|185
1619436040000|2021-04-26 11:20:40|||||||||124
1619436050000|2021-04-26 11:20:50|||||||||123
1619436070000|2021-04-26 11:21:10|||||||||11
1619436080000|2021-04-26 11:21:20|30535|30530|30535|30530|30535|30530|30535|30530|147
1619436100000|2021-04-26 11:21:40|||||||||20
1619436110000|2021-04-26 11:21:50|||||||||47
1619436120000|2021-04-26 11:22:00|||||||||3
1619436140000|2021-04-26 11:22:20|30540|30535|30540|30535|30540|30535|30540|30535|505
1619436190000|2021-04-26 11:23:10|30535|30530|30540|30535|30540|30535|30535|30530|388
1619436240000|2021-04-26 11:24:00|||||||||59
1619436260000|2021-04-26 11:24:20|30545|30540|30545|30540|30545|30540|30545|30535|528
1619436270000|2021-04-26 11:24:30|||||||||27
1619436300000|2021-04-26 11:25:00|||||||||10
1619436310000|2021-04-26 11:25:10|30540|30535|30540|30535|30540|30535|30540|30535|36
1619436340000|2021-04-26 11:25:40|||||||||85
1619436360000|2021-04-26 11:26:00|||||||||98
1619436370000|2021-04-26 11:26:10|30545|30540|30540|30535|30545|30540|30540|30535|218
1619436380000|2021-04-26 11:26:20|||||||||38
1619436470000|2021-04-26 11:27:50|||||||||14
1619436480000|2021-04-26 11:28:00|||||||||15
1619436490000|2021-04-26 11:28:10|||||||||30
1619436500000|2021-04-26 11:28:20|||||||||17
1619436510000|2021-04-26 11:28:30|||||||||122
1619436550000|2021-04-26 11:29:10|||||||||251
1619436590000|2021-04-26 11:29:50|||||||||43
1619436610000|2021-04-26 11:30:10|30545|30540|30545|30540|30550|30545|30545|30540|600
1619436630000|2021-04-26 11:30:30|30550|30545|30550|30540|30550|30545|30545|30540|55
1619436660000|2021-04-26 11:31:00||30545||30545||30545||30545|131
1619436670000|2021-04-26 11:31:10|30545|30540|30545|30540|30545|30540|30545|30540|135
1619436680000|2021-04-26 11:31:20|30550|30545|30550|30545|30550|30545|30550|30545|16
1619436700000|2021-04-26 11:31:40|||||||||49
1619436710000|2021-04-26 11:31:50|30555|30550|30550|30545|30555|30550|30550|30545|512
1619436720000|2021-04-26 11:32:00|30555|30550|30555|30550|30555|30550|30555|30550|118
1619436730000|2021-04-26 11:32:10|30560|30555|30555|30550|30560|30555|30555|30550|229
1619436740000|2021-04-26 11:32:20|30550|30545|30545|30540|30555|30550|30545|30540|164
1619436750000|2021-04-26 11:32:30|||||||||20
1619436760000|2021-04-26 11:32:40|||||||||56
1619436840000|2021-04-26 11:34:00|||||||||262
1619436850000|2021-04-26 11:34:10|||||||||57
1619436910000|2021-04-26 11:35:10|30550|30545|30550|30545|30550|30545|30550|30545|294
1619436920000|2021-04-26 11:35:20|30545|30540|30545|30540|30545|30540|30545|30540|168
1619436930000|2021-04-26 11:35:30|||||||||70
1619436940000|2021-04-26 11:35:40|30550|30545|30550|30545|30550|30545|30550|30545|4
1619436950000|2021-04-26 11:35:50|30555|30550|30565|30560|30565|30560|30555|30550|528
1619436960000|2021-04-26 11:36:00|||||||||117
1619436970000|2021-04-26 11:36:10|||||||||119
1619436980000|2021-04-26 11:36:20|30570|30565|30570|30565|30570|30565|30570|30565|161
1619436990000|2021-04-26 11:36:30|30575|30570|30570|30565|30575|30570|30570|30565|213
1619437000000|2021-04-26 11:36:40|||||||||52
1619437020000|2021-04-26 11:37:00|30565|30560|30560|30555|30565|30560|30560|30555|795
1619437030000|2021-04-26 11:37:10|30555|30550|30550|30545|30555|30555|30550|30545|128
1619437050000|2021-04-26 11:37:30|30555|30550|30555|30550|30555|30550|30555|30550|242
1619437060000|2021-04-26 11:37:40|30560|30555|30560|30555|30560|30555|30560|30555|59
1619437080000|2021-04-26 11:38:00|||||||||89
1619437090000|2021-04-26 11:38:10|30565|30560|30565|30560|30565|30560|30565|30560|57
1619437120000|2021-04-26 11:38:40|30560|30555|30560|30555|30560|30555|30560|30555|144
1619437130000|2021-04-26 11:38:50|30565|30560|30565|30560|30565|30560|30565|30560|58
1619437140000|2021-04-26 11:39:00|30570|30565|30575|30565|30575|30570|30570|30565|317
1619437150000|2021-04-26 11:39:10|30570||30570||30570||30570||57
1619437170000|2021-04-26 11:39:30|30575|30570|30580|30570|30580|30570|30575|30570|72
1619437180000|2021-04-26 11:39:40||30575||30575||30575||30575|230
1619437190000|2021-04-26 11:39:50|30585|30580|30585|30580|30585|30580|30585|30580|436
1619437200000|2021-04-26 11:40:00|30590|30585|30590|30585|30590|30585|30590|30585|88
1619437210000|2021-04-26 11:40:10|||||||||70
1619437260000|2021-04-26 11:41:00|30595|30590|30595|30590|30595|30590|30590|30585|68
1619437270000|2021-04-26 11:41:10|||||||||12
1619437280000|2021-04-26 11:41:20|||||||||17
1619437290000|2021-04-26 11:41:30|30600|30595|30600|30590|30600|30595|30595|30590|347
1619437300000|2021-04-26 11:41:40|30595||30595||30595||30595||0
1619437310000|2021-04-26 11:41:50|30600|30595|30600|30590|30600|30595|30600|30590|211
1619437330000|2021-04-26 11:42:10||30595||30595||30595||30595|0
1619437380000|2021-04-26 11:43:00|||||||||166
1619437390000|2021-04-26 11:43:10|30605|30600|30605|30600|30610|30605|30605|30600|4241
1619437400000|2021-04-26 11:43:20|30600|30595|30600|30595|30600|30595|30600|30595|378
1619437410000|2021-04-26 11:43:30|30595|30590|30595|30590|30595|30595|30595|30590|245
1619437420000|2021-04-26 11:43:40|||||||||50
1619437450000|2021-04-26 11:44:10|30590|30585|30590|30585|30590|30585|30590|30585|192
1619437520000|2021-04-26 11:45:20|||||||||87
1619437540000|2021-04-26 11:45:40|30585|30580|30590|30585|30590|30585|30585|30580|193
1619437550000|2021-04-26 11:45:50|30595|30590|30595|30585|30595|30590|30595|30585|67
1619437560000|2021-04-26 11:46:00|30590|30590|30595|30585|30595|30590|30590|30585|280
1619437630000|2021-04-26 11:47:10||30590||30590||30590||30590|201
1619437640000|2021-04-26 11:47:20|30600||30600||30600||30600||0
1619437660000|2021-04-26 11:47:40|30595||30600||30600||30595||105
1619437680000|2021-04-26 11:48:00|30605|30595|30605|30595|30605|30600|30600|30595|582
1619437690000|2021-04-26 11:48:10|30610|30600|30610|30600|30610|30600|30610|30600|85
1619437740000|2021-04-26 11:49:00||30605||30605||30605||30605|279
1619437750000|2021-04-26 11:49:10|||||||||280
1619437760000|2021-04-26 11:49:20|||||||||263
1619437770000|2021-04-26 11:49:30|||||||||34
1619437790000|2021-04-26 11:49:50|||||||||458
1619437800000|2021-04-26 11:50:00|||||||||17
1619437820000|2021-04-26 11:50:20|30605|30600|30605|30600|30605|30600|30605|30600|1057
1619437830000|2021-04-26 11:50:30|||||||||24
1619437850000|2021-04-26 11:50:50|30610|30605|30610|30605|30610|30605|30610|30605|848
1619437870000|2021-04-26 11:51:10|30605|30600|30610|30605|30610|30605|30605|30600|703
1619437880000|2021-04-26 11:51:20|||||||||34
1619437890000|2021-04-26 11:51:30|30615|30615|30620|30615|30620|30615|30615|30610|3217
1619437900000|2021-04-26 11:51:40|30615|30610|30615|30610|30615|30610|30610|30605|723
1619437920000|2021-04-26 11:52:00|30610|30605|30610|30600|30610|30605|30605|30600|132
1619437930000|2021-04-26 11:52:10|30605|30605|30610|30605|30610|30605|30605|30600|841
1619437940000|2021-04-26 11:52:20|30615||30615||30615||30615||0
1619437950000|2021-04-26 11:52:30||30610||30610||30610||30610|0
1619437970000|2021-04-26 11:52:50|||||||||4
1619437980000|2021-04-26 11:53:00|||||||||40
1619438010000|2021-04-26 11:53:30|||||||||78
1619438020000|2021-04-26 11:53:40|30620|30615|30625|30620|30625|30620|30620|30615|309
1619438030000|2021-04-26 11:53:50|30630|30625|30630|30625|30630|30625|30630|30625|349
1619438040000|2021-04-26 11:54:00|30625|30620|30625|30620|30625|30620|30625|30620|168
1619438060000|2021-04-26 11:54:20|||||||||60
1619438070000|2021-04-26 11:54:30|30630|30625|30630|30625|30630|30625|30630|30625|10
1619438090000|2021-04-26 11:54:50|30635|30630|30635|30630|30635|30630|30635|30630|147
1619438100000|2021-04-26 11:55:00|||||||||20
1619438110000|2021-04-26 11:55:10|||||||||8
1619438130000|2021-04-26 11:55:30|||||||||20
1619438140000|2021-04-26 11:55:40|||||||||48
1619438160000|2021-04-26 11:56:00|30630|30625|30625|30620|30630|30625|30625|30620|485
1619438170000|2021-04-26 11:56:10|||||||||18
1619438180000|2021-04-26 11:56:20|||||||||52
1619438190000|2021-04-26 11:56:30|30620|30615|30615|30610|30620|30615|30615|30610|276
1619438200000|2021-04-26 11:56:40|30620|30615|30620|30615|30620|30615|30620|30615|346
1619438210000|2021-04-26 11:56:50|||||||||159
1619438220000|2021-04-26 11:57:00|||||||||18
1619438240000|2021-04-26 11:57:20|||||||||95
1619438260000|2021-04-26 11:57:40|30615|30610|30620|30615|30620|30615|30615|30610|532
1619438270000|2021-04-26 11:57:50||30610||30610||30610||30610|23
1619438310000|2021-04-26 11:58:30||30615||30610||30615||30610|200
1619438320000|2021-04-26 11:58:40||30615||30610||30615||30610|50
1619438330000|2021-04-26 11:58:50|30615||30615||30615||30615||0
1619438340000|2021-04-26 11:59:00|30620|30615|30620|30610|30620|30615|30615|30610|406
1619438370000|2021-04-26 11:59:30|30615|30605|30610|30605|30620|30605|30610|30605|340
1619438380000|2021-04-26 11:59:40|30615|30610|30615|30605|30615|30610|30615|30605|80
1619438390000|2021-04-26 11:59:50|30610|30610|30610|30605|30610|30610|30610|30605|339
1619438430000|2021-04-26 12:00:30|||||||||72
1619438470000|2021-04-26 12:01:10|30615|30610|30615|30605|30615|30610|30615|30605|271
1619438480000|2021-04-26 12:01:20||30610||30610||30610||30610|88
1619438500000|2021-04-26 12:01:40|||||||||15
1619438520000|2021-04-26 12:02:00|30610|30605|30615|30605|30615|30605|30610|30605|301
1619438530000|2021-04-26 12:02:10||30610||30605||30610||30605|20
1619438540000|2021-04-26 12:02:20||30610||30610||30610||30605|0
1619438550000|2021-04-26 12:02:30|30620|30615|30625|30615|30625|30620|30620|30615|1140
1619438560000|2021-04-26 12:02:40|30620||30620||30620||30620||0
1619438570000|2021-04-26 12:02:50|30625||30620||30625||30620||0
1619438580000|2021-04-26 12:03:00|30615|30610|30615|30610|30615|30610|30615|30610|271
1619438590000|2021-04-26 12:03:10|30610|30605|30610|30605|30610|30605|30605|30600|297
1619438600000|2021-04-26 12:03:20|30615|30610|30615|30610|30615|30610|30615|30610|522
1619438610000|2021-04-26 12:03:30|||||||||60
1619438620000|2021-04-26 12:03:40|30610|30605|30605|30600|30610|30605|30605|30600|291
1619438650000|2021-04-26 12:04:10|30600|30595|30605|30600|30605|30600|30600|30595|263
1619438660000|2021-04-26 12:04:20|30600|30595|30605|30595|30605|30595|30600|30595|16
1619438670000|2021-04-26 12:04:30|||||||||5
1619438680000|2021-04-26 12:04:40||30600||30595||30600||30595|80
1619438740000|2021-04-26 12:05:40||30600||30600||30600||30600|94
1619438750000|2021-04-26 12:05:50||30595||30595||30595||30595|0
1619438760000|2021-04-26 12:06:00|30610|30600|30610|30605|30615|30610|30610|30600|395
1619438770000|2021-04-26 12:06:10|30615|30610|30615|30610|30615|30610|30615|30610|31
1619438800000|2021-04-26 12:06:40|30620|30615|30625|30615|30625|30615|30620|30615|196
1619438820000|2021-04-26 12:07:00|30620|30620|30625|30615|30625|30620|30620|30615|37
1619438830000|2021-04-26 12:07:10|30620|30620|30620|30615|30620|30620|30620|30615|25
1619438840000|2021-04-26 12:07:20|30615|30610|30610|30605|30615|30610|30610|30605|450
1619438850000|2021-04-26 12:07:30|30605|30600|30600|30595|30605|30600|30600|30595|162
1619438880000|2021-04-26 12:08:00|30595|30590|30595|30585|30600|30590|30590|30585|209
1619438890000|2021-04-26 12:08:10|30590|30590|30595|30585|30595|30590|30590|30585|28
1619438910000|2021-04-26 12:08:30|30590||30590||30590||30590||0
1619438920000|2021-04-26 12:08:40|30595|30590|30595|30590|30595|30590|30595|30590|255
1619438930000|2021-04-26 12:08:50|||||||||90
1619438940000|2021-04-26 12:09:00|30600|30595|30600|30595|30600|30595|30600|30595|54
1619438950000|2021-04-26 12:09:10|30595|30590|30600|30595|30600|30595|30595|30590|66
1619438960000|2021-04-26 12:09:20|||||||||446
1619438990000|2021-04-26 12:09:50|30605|30600|30605|30600|30605|30600|30605|30600|537
1619439000000|2021-04-26 12:10:00|30600|30595|30600|30595|30600|30595|30600|30595|147
1619439030000|2021-04-26 12:10:30|||||||||202
1619439050000|2021-04-26 12:10:50|||||||||8
1619439080000|2021-04-26 12:11:20|||||||||207
1619439120000|2021-04-26 12:12:00|30595|30590|30595|30590|30595|30590|30595|30590|555
1619439130000|2021-04-26 12:12:10|||||||||48
1619439150000|2021-04-26 12:12:30|||||||||16
1619439160000|2021-04-26 12:12:40|||||||||144
1619439180000|2021-04-26 12:13:00|||||||||8
1619439190000|2021-04-26 12:13:10|30600|30595|30600|30595|30600|30595|30600|30595|4
1619439200000|2021-04-26 12:13:20|30605|30600|30605|30600|30605|30600|30605|30600|278
1619439240000|2021-04-26 12:14:00|||||||||567
1619439250000|2021-04-26 12:14:10|30610|30605|30605|30600|30610|30605|30605|30600|648
1619439260000|2021-04-26 12:14:20|30600|30595|30605|30600|30605|30600|30600|30595|463
1619439280000|2021-04-26 12:14:40|||||||||297
1619439290000|2021-04-26 12:14:50|30610||30610||30610||30610||0
1619439300000|2021-04-26 12:15:00|30615|30605|30615|30605|30615|30605|30615|30605|0
1619439320000|2021-04-26 12:15:20|30610||30610||30610||30610||0
1619439340000|2021-04-26 12:15:40|30615|30610|30620|30610|30620|30610|30615|30605|145
1619439350000|2021-04-26 12:15:50||30615||30615||30615||30615|0
1619439360000|2021-04-26 12:16:00|30625|30620|30630|30620|30630|30620|30625|30620|150
1619439370000|2021-04-26 12:16:10|30625|30615|30620|30615|30630|30615|30620|30615|635
1619439380000|2021-04-26 12:16:20|||||||||19
1619439410000|2021-04-26 12:16:50|||||||||196
1619439420000|2021-04-26 12:17:00|30615|30610|30620|30615|30620|30615|30615|30610|1178
1619439430000|2021-04-26 12:17:10|30625|30620|30630|30620|30630|30625|30625|30620|413
1619439470000|2021-04-26 12:17:50||30625||30625||30625||30625|26
1619439480000|2021-04-26 12:18:00|30625|30620|30625|30620|30625|30620|30625|30620|757
1619439490000|2021-04-26 12:18:10|||||||||79
1619439500000|2021-04-26 12:18:20|||||||||54
1619439510000|2021-04-26 12:18:30|30630|30625|30630|30625|30630|30625|30630|30625|3
1619439530000|2021-04-26 12:18:50|||||||||73
1619439550000|2021-04-26 12:19:10|30625|30620|30615|30610|30625|30620|30615|30610|380
1619439580000|2021-04-26 12:19:40|30610|30605|30610|30605|30610|30605|30610|30605|61
1619439600000|2021-04-26 12:20:00|30615|30610|30615|30610|30615|30610|30615|30610|265
1619439610000|2021-04-26 12:20:10|30620|30615|30620|30610|30620|30615|30620|30610|95
1619439620000|2021-04-26 12:20:20|30615||30615||30615||30615||0
1619439630000|2021-04-26 12:20:30|30620||30615||30620||30615||15
1619439650000|2021-04-26 12:20:50|||||||||63
1619439660000|2021-04-26 12:21:00|30620|30615|30615|30610|30620|30615|30615|30610|217
1619439680000|2021-04-26 12:21:20|30620|30615|30620|30615|30620|30615|30620|30615|268
1619439690000|2021-04-26 12:21:30|30625|30620|30625|30620|30625|30620|30625|30620|130
1619439720000|2021-04-26 12:22:00|30620|30615|30625|30620|30625|30620|30620|30615|590
1619439730000|2021-04-26 12:22:10|30630|30625|30630|30625|30630|30625|30630|30625|679
1619439740000|2021-04-26 12:22:20|30635||30630||30635||30630||36
1619439760000|2021-04-26 12:22:40|30635|30630|30635|30625|30635|30630|30635|30625|149
1619439770000|2021-04-26 12:22:50||30630||30630||30630||30630|89
1619439780000|2021-04-26 12:23:00|||||||||21
1619439790000|2021-04-26 12:23:10|||||||||37
1619439820000|2021-04-26 12:23:40|30640|30635|30640|30635|30640|30635|30640|30635|0
1619439830000|2021-04-26 12:23:50|30635|30630|30630|30625|30635|30630|30630|30625|113
1619439840000|2021-04-26 12:24:00|30635|30630|30635|30630|30635|30630|30635|30630|59
1619439870000|2021-04-26 12:24:30||30625||30630||30630||30625|0
1619439880000|2021-04-26 12:24:40|30640|30635|30640|30635|30640|30635|30640|30635|71
1619439890000|2021-04-26 12:24:50|30635|30630|30630|30625|30635|30630|30630|30625|312
1619439900000|2021-04-26 12:25:00|30625|30620|30625|30620|30625|30620|30625|30620|98
1619439910000|2021-04-26 12:25:10|30620|30615|30620|30615|30620|30615|30620|30615|174
1619439920000|2021-04-26 12:25:20|30615|30610|30615|30610|30615|30610|30615|30610|185
1619439930000|2021-04-26 12:25:30|30610|30605|30605|30600|30610|30605|30605|30600|173
1619439940000|2021-04-26 12:25:40|30610|30605|30610|30605|30615|30610|30610|30605|419
1619439950000|2021-04-26 12:25:50|||||||||105
1619439960000|2021-04-26 12:26:00|||||||||93
1619439970000|2021-04-26 12:26:10|||||||||1
1619439980000|2021-04-26 12:26:20|30605|30600|30610|30605|30610|30605|30605|30600|253
1619439990000|2021-04-26 12:26:30|||||||||34
1619440000000|2021-04-26 12:26:40|||||||||24
1619440010000|2021-04-26 12:26:50|30615|30610|30615|30610|30615|30610|30615|30610|114
1619440040000|2021-04-26 12:27:20|30620|30615|30620|30615|30620|30615|30620|30615|100
1619440050000|2021-04-26 12:27:30|30615|30610|30615|30610|30615|30610|30615|30610|113
1619440060000|2021-04-26 12:27:40|30620|30615|30620|30615|30620|30615|30615|30610|72
1619440070000|2021-04-26 12:27:50||30610||30610||30610||30610|20
1619440090000|2021-04-26 12:28:10|30625|30615|30625|30620|30630|30620|30625|30615|0
1619440100000|2021-04-26 12:28:20|||||||||7
1619440110000|2021-04-26 12:28:30|30630|30625|30630|30625|30630|30625|30630|30625|70
1619440130000|2021-04-26 12:28:50|30625|30620|30625|30615|30630|30625|30625|30615|332
1619440140000|2021-04-26 12:29:00||30620||30620||30620||30620|0
1619440150000|2021-04-26 12:29:10|||||||||8
1619440160000|2021-04-26 12:29:20|||||||||133
1619440190000|2021-04-26 12:29:50|||||||||164
1619440200000|2021-04-26 12:30:00|30630|30625|30645|30630|30645|30635|30630|30625|904
1619440210000|2021-04-26 12:30:10|30640|30635|30640|30635|30640|30635|30640|30635|0
1619440220000|2021-04-26 12:30:20|30635|30630|30635|30630|30635|30630|30635|30630|62
1619440230000|2021-04-26 12:30:30|30640||30640||30640||30640||104
1619440240000|2021-04-26 12:30:40||30635||30635||30635||30635|0
1619440250000|2021-04-26 12:30:50|30645|30640|30650|30640|30650|30645|30645|30640|649
1619440260000|2021-04-26 12:31:00||30645||30645||30645||30645|0
1619440280000|2021-04-26 12:31:20|30655|30650|30665|30655|30665|30655|30655|30650|359
1619440290000|2021-04-26 12:31:30|30670|30660|30670|30660|30670|30660|30670|30660|0
1619440300000|2021-04-26 12:31:40|30665||30665||30665||30665||7
1619440310000|2021-04-26 12:31:50|30670|30665|30670|30665|30680|30670|30670|30665|507
1619440320000|2021-04-26 12:32:00|30665|30660|30665|30660|30665|30660|30665|30660|322
1619440330000|2021-04-26 12:32:10|30670|30665|30670|30665|30670|30665|30670|30665|279
1619440340000|2021-04-26 12:32:20|||||||||71
1619440350000|2021-04-26 12:32:30|30665|30660|30665|30660|30665|30660|30665|30660|308
1619440360000|2021-04-26 12:32:40|30670|30665|30670|30660|30670|30665|30665|30660|247
1619440420000|2021-04-26 12:33:40|30665|30655|30660|30655|30665|30655|30660|30655|393
1619440430000|2021-04-26 12:33:50|30665|30660|30670|30660|30670|30660|30665|30660|364
1619440440000|2021-04-26 12:34:00||30665||30665||30665||30665|6
1619440460000|2021-04-26 12:34:20|||||||||394
1619440490000|2021-04-26 12:34:50|30675|30670|30675|30670|30675|30670|30675|30665|1442
1619440500000|2021-04-26 12:35:00|30680|30675|30680|30675|30680|30675|30680|30675|630
1619440510000|2021-04-26 12:35:10|30685|30680|30690|30685|30690|30685|30685|30680|2810
1619440530000|2021-04-26 12:35:30|||||||||428
1619440540000|2021-04-26 12:35:40|||||||||280
1619440550000|2021-04-26 12:35:50|30685|30680|30680|30675|30685|30680|30680|30675|1316
1619440570000|2021-04-26 12:36:10|30675|30670|30680|30675|30680|30675|30675|30670|540
1619440580000|2021-04-26 12:36:20|||||||||24
1619440590000|2021-04-26 12:36:30|||||||||46
1619440600000|2021-04-26 12:36:40|||||||||3
1619440610000|2021-04-26 12:36:50|30685|30680|30685|30680|30685|30680|30685|30680|878
1619440620000|2021-04-26 12:37:00|30690|30685|30690|30685|30690|30685|30690|30685|387
1619440630000|2021-04-26 12:37:10|||||||||1211
1619440640000|2021-04-26 12:37:20|||||||||114
1619440650000|2021-04-26 12:37:30|||||||||41
1619440660000|2021-04-26 12:37:40|||||||||3475
1619440700000|2021-04-26 12:38:20|||||||||374
1619440710000|2021-04-26 12:38:30|30695|30690|30705|30700|30705|30700|30695|30690|3897
1619440720000|2021-04-26 12:38:40|30710|30705|30715|30705|30715|30705|30710|30705|212
1619440730000|2021-04-26 12:38:50|30710|30700|30710|30705|30710|30705|30705|30700|1447
1619440740000|2021-04-26 12:39:00|30705|30700|30705|30700|30705|30700|30705|30700|1152
1619440750000|2021-04-26 12:39:10|30700|30695|30695|30690|30700|30695|30695|30690|525
1619440770000|2021-04-26 12:39:30|30700|30695|30700|30695|30700|30695|30695|30690|437
1619440780000|2021-04-26 12:39:40|30695|30690|30700|30690|30700|30690|30695|30690|26
1619440790000|2021-04-26 12:39:50|30695|30695|30700|30690|30700|30695|30695|30690|426
1619440800000|2021-04-26 12:40:00|30695|30685|30700|30690|30700|30690|30690|30685|1130
1619440830000|2021-04-26 12:40:30||30695||30695||30695||30695|0
1619440850000|2021-04-26 12:40:50|30705|30700|30705|30700|30705|30700|30705|30700|238
1619440860000|2021-04-26 12:41:00|30700|30695|30700|30695|30700|30695|30700|30695|458
1619440880000|2021-04-26 12:41:20|30705|30700|30700|30695|30705|30700|30700|30695|193
1619440890000|2021-04-26 12:41:30|||||||||63
1619440900000|2021-04-26 12:41:40|30695|30690|30695|30690|30695|30690|30695|30690|14
1619440910000|2021-04-26 12:41:50|||||||||25
1619440920000|2021-04-26 12:42:00|30700|30695|30700|30695|30700|30695|30700|30695|67
1619440940000|2021-04-26 12:42:20|||||||||40
1619440960000|2021-04-26 12:42:40|30695|30690|30700|30695|30700|30695|30695|30690|163
1619440970000|2021-04-26 12:42:50|30695|30690|30695|30690|30695|30690|30695|30690|14
1619440980000|2021-04-26 12:43:00|||||||||152
1619441000000|2021-04-26 12:43:20|||||||||50
1619441010000|2021-04-26 12:43:30|||||||||10
1619441020000|2021-04-26 12:43:40|30690|30685|30690|30685|30690|30685|30690|30685|157
1619441030000|2021-04-26 12:43:50|||||||||392
1619441050000|2021-04-26 12:44:10|30685|30680|30690|30685|30690|30685|30685|30680|610
1619441060000|2021-04-26 12:44:20|||||||||18
1619441090000|2021-04-26 12:44:50|30685|30680|30685|30680|30685|30680|30685|30680|176
1619441100000|2021-04-26 12:45:00|30690|30685|30690|30685|30690|30685|30690|30685|210
1619441110000|2021-04-26 12:45:10|30695|30690|30695|30685|30695|30690|30690|30685|505
1619441140000|2021-04-26 12:45:40|30690|30690|30695|30685|30695|30690|30690|30685|98
1619441150000|2021-04-26 12:45:50|30690||30690||30690||30690||0
1619441160000|2021-04-26 12:46:00|30695||30695||30695||30695||0
1619441190000|2021-04-26 12:46:30||30690||30690||30690||30690|15
1619441200000|2021-04-26 12:46:40|30700|30695|30700|30695|30700|30695|30700|30695|654
1619441210000|2021-04-26 12:46:50|||||||||350
1619441260000|2021-04-26 12:47:40|30705|30700|30700|30695|30705|30700|30700|30695|650
1619441280000|2021-04-26 12:48:00|30705|30700|30700|30695|30705|30700|30700|30695|151
1619441290000|2021-04-26 12:48:10|30705|30700|30700|30695|30705|30700|30700|30695|17
1619441300000|2021-04-26 12:48:20|||||||||79
1619441310000|2021-04-26 12:48:30|30705|30700|30705|30700|30705|30700|30705|30700|14
1619441320000|2021-04-26 12:48:40|30710|30705|30715|30710|30715|30710|30710|30705|422
1619441330000|2021-04-26 12:48:50|||||||||299
1619441340000|2021-04-26 12:49:00|||||||||5
1619441350000|2021-04-26 12:49:10|30720|30715|30720|30710|30720|30715|30715|30710|1771
1619441360000|2021-04-26 12:49:20||30715||30715||30715||30715|0
1619441370000|2021-04-26 12:49:30|30725|30720|30705|30700|30725|30720|30705|30700|3508
1619441380000|2021-04-26 12:49:40|||||||||383
1619441390000|2021-04-26 12:49:50|||||||||77
1619441400000|2021-04-26 12:50:00|30700|30695|30700|30695|30700|30695|30700|30695|271
1619441410000|2021-04-26 12:50:10|||||||||5
1619441420000|2021-04-26 12:50:20|30705|30700|30700|30695|30705|30700|30700|30695|177
1619441430000|2021-04-26 12:50:30|30705|30700|30705|30700|30705|30700|30705|30700|0
1619441440000|2021-04-26 12:50:40|30700|30695|30700|30695|30700|30695|30700|30695|52
1619441460000|2021-04-26 12:51:00|30695|30690|30695|30690|30695|30690|30695|30690|61
1619441470000|2021-04-26 12:51:10|||||||||278
1619441480000|2021-04-26 12:51:20|||||||||331
1619441490000|2021-04-26 12:51:30|30700|30695|30705|30695|30705|30700|30700|30695|529
1619441500000|2021-04-26 12:51:40|30700|30700|30700|30695|30700|30700|30700|30695|512
1619441510000|2021-04-26 12:51:50|30705|30700|30700|30695|30705|30700|30700|30695|877
1619441520000|2021-04-26 12:52:00|30705|30700|30705|30700|30705|30700|30700|30695|558
1619441530000|2021-04-26 12:52:10|30700|30695|30700|30695|30705|30700|30700|30695|726
1619441540000|2021-04-26 12:52:20|30705|30700|30700|30695|30705|30700|30700|30695|538
1619441560000|2021-04-26 12:52:40|30705|30700|30705|30700|30705|30700|30705|30700|42
1619441570000|2021-04-26 12:52:50|||||||||133
1619441580000|2021-04-26 12:53:00|30710|30705|30710|30705|30710|30705|30710|30705|311
1619441600000|2021-04-26 12:53:20|||||||||13
1619441610000|2021-04-26 12:53:30|30705|30700|30700|30695|30705|30700|30700|30695|1193
1619441620000|2021-04-26 12:53:40|30705|30700|30705|30700|30705|30700|30705|30700|501
1619441630000|2021-04-26 12:53:50||30695||30695||30695||30695|0
1619441640000|2021-04-26 12:54:00|30700|30700|30700|30695|30700|30700|30700|30695|52
1619441650000|2021-04-26 12:54:10|30705|30700|30705|30700|30705|30700|30700|30695|129
1619441660000|2021-04-26 12:54:20|30700|30695|30705|30695|30705|30695|30700|30695|0
1619441670000|2021-04-26 12:54:30|30700|30700|30705|30695|30705|30700|30700|30695|0
1619441680000|2021-04-26 12:54:40||30700||30700||30700||30700|0
1619441690000|2021-04-26 12:54:50|||||||||11
1619441720000|2021-04-26 12:55:20|30700|30695|30695|30690|30700|30695|30690|30685|2734
1619441750000|2021-04-26 12:55:50|||||||||26
1619441770000|2021-04-26 12:56:10|||||||||52
1619441790000|2021-04-26 12:56:30|30700|30695|30695|30690|30700|30695|30695|30690|964
1619441820000|2021-04-26 12:57:00|30700|30695|30700|30695|30700|30695|30700|30695|224
1619441830000|2021-04-26 12:57:10|||||||||82
1619441840000|2021-04-26 12:57:20|||||||||1
1619441850000|2021-04-26 12:57:30|||||||||218
1619441870000|2021-04-26 12:57:50|30705|30700|30700|30695|30705|30700|30700|30695|499
1619441880000|2021-04-26 12:58:00|||||||||5
1619441890000|2021-04-26 12:58:10|30705|30700|30700|30695|30705|30700|30700|30695|5130
1619441900000|2021-04-26 12:58:20|30705|30700|30705|30700|30705|30700|30705|30700|98
1619441910000|2021-04-26 12:58:30|30710|30705|30725|30720|30725|30720|30710|30705|1746
1619441920000|2021-04-26 12:58:40|30730|30725|30735|30730|30735|30730|30730|30725|48
1619441930000|2021-04-26 12:58:50|30740|30735|30735|30730|30745|30735|30735|30730|507
1619441940000|2021-04-26 12:59:00|30730|30725|30720|30715|30730|30725|30720|30715|1830
1619441960000|2021-04-26 12:59:20|30715|30710|30725|30720|30725|30720|30715|30710|2050
1619441970000|2021-04-26 12:59:30|30730|30725|30725|30720|30730|30725|30725|30720|630
1619441990000|2021-04-26 12:59:50|||||||||68
1619442000000|2021-04-26 13:00:00|30720|30715|30720|30715|30720|30715|30720|30715|2994
1619442010000|2021-04-26 13:00:10|||||||||76
1619442020000|2021-04-26 13:00:20|||||||||36
1619442030000|2021-04-26 13:00:30|||||||||221
1619442040000|2021-04-26 13:00:40|30725|30720|30725|30720|30725|30720|30725|30720|223
1619442050000|2021-04-26 13:00:50|||||||||8
1619442060000|2021-04-26 13:01:00|||||||||120
1619442070000|2021-04-26 13:01:10|||||||||345
1619442090000|2021-04-26 13:01:30|30730|30725|30730|30725|30730|30725|30725|30725|529
1619442100000|2021-04-26 13:01:40|||||||||39
1619442110000|2021-04-26 13:01:50|30725|30720|30730|30725|30730|30725|30725|30720|2186
1619442120000|2021-04-26 13:02:00|30725|30720|30725|30720|30725|30720|30725|30720|526
1619442130000|2021-04-26 13:02:10|||||||||644
1619442150000|2021-04-26 13:02:30||30715||30720||30720||30715|281
1619442160000|2021-04-26 13:02:40|30720|30715|30720|30715|30720|30715|30720|30715|42
1619442170000|2021-04-26 13:02:50|||||||||5
1619442180000|2021-04-26 13:03:00||30710||30710||30710||30710|247
1619442190000|2021-04-26 13:03:10||30715||30715||30715||30715|12
1619442200000|2021-04-26 13:03:20|||||||||396
1619442210000|2021-04-26 13:03:30|30715|30710|30715|30710|30720|30710|30715|30710|155
1619442220000|2021-04-26 13:03:40|30720|30715|30720|30715|30720|30715|30720|30715|568
1619442230000|2021-04-26 13:03:50|30715|30710|30710|30705|30715|30710|30705|30700|2541
1619442240000|2021-04-26 13:04:00|30715|30710|30710|30705|30715|30710|30710|30700|1503
1619442250000|2021-04-26 13:04:10|||||||||4
1619442260000|2021-04-26 13:04:20|||||||||45
1619442270000|2021-04-26 13:04:30|30705|30700|30705|30700|30705|30700|30705|30700|703
1619442280000|2021-04-26 13:04:40|30700|30695|30700|30695|30700|30695|30700|30695|885
1619442290000|2021-04-26 13:04:50|||||||||543
1619442300000|2021-04-26 13:05:00|30695|30690|30690|30685|30695|30690|30685|30680|1849
1619442310000|2021-04-26 13:05:10|30695|30690|30705|30700|30705|30700|30695|30690|748
1619442320000|2021-04-26 13:05:20|30710|30695|30705|30700|30710|30705|30705|30695|604
1619442330000|2021-04-26 13:05:30|30710|30705|30710|30705|30710|30705|30705|30705|45
1619442340000|2021-04-26 13:05:40|||||||||50
1619442360000|2021-04-26 13:06:00|||||||||5
1619442380000|2021-04-26 13:06:20|||||||||152
1619442390000|2021-04-26 13:06:30|||||||||112
1619442410000|2021-04-26 13:06:50|||||||||76
1619442440000|2021-04-26 13:07:20|30705|30700|30705|30700|30705|30700|30705|30700|290
1619442450000|2021-04-26 13:07:30|30700|30695|30705|30700|30705|30700|30700|30695|3548
1619442460000|2021-04-26 13:07:40|30700|30695|30705|30700|30705|30700|30700|30695|2739
1619442470000|2021-04-26 13:07:50|||||||||44
1619442490000|2021-04-26 13:08:10|||||||||12
1619442540000|2021-04-26 13:09:00|||||||||24
1619442560000|2021-04-26 13:09:20|||||||||75
1619442570000|2021-04-26 13:09:30|||||||||41
1619442580000|2021-04-26 13:09:40|||||||||5
1619442590000|2021-04-26 13:09:50|||||||||55
1619442610000|2021-04-26 13:10:10|||||||||5
1619442630000|2021-04-26 13:10:30|30700|30695|30700|30695|30700|30695|30700|30695|531
1619442640000|2021-04-26 13:10:40|30705|30700|30705|30700|30705|30700|30705|30700|205
1619442650000|2021-04-26 13:10:50|30710|30705|30710|30705|30710|30705|30710|30705|604
1619442660000|2021-04-26 13:11:00|||||||||190
1619442680000|2021-04-26 13:11:20|30705|30700|30705|30700|30705|30700|30705|30700|378
1619442690000|2021-04-26 13:11:30|||||||||308
1619442700000|2021-04-26 13:11:40|||||||||59
1619442720000|2021-04-26 13:12:00|||||||||6
1619442730000|2021-04-26 13:12:10|30700|30695|30700|30695|30700|30695|30700|30695|31
1619442740000|2021-04-26 13:12:20|||||||||39
1619442750000|2021-04-26 13:12:30|||||||||24
1619442780000|2021-04-26 13:13:00|30705|30700|30705|30700|30705|30700|30705|30700|495
1619442790000|2021-04-26 13:13:10|||||||||14
1619442810000|2021-04-26 13:13:30|30710|30705|30710|30705|30710|30705|30710|30705|359
1619442830000|2021-04-26 13:13:50|||||||||149
1619442850000|2021-04-26 13:14:10|30715|30710|30700|30695|30715|30710|30700|30695|1538
1619442860000|2021-04-26 13:14:20|||||||||10
1619442870000|2021-04-26 13:14:30|||||||||134
1619442890000|2021-04-26 13:14:50|||||||||831
1619442950000|2021-04-26 13:15:50|||||||||30
1619442960000|2021-04-26 13:16:00|||||||||7
1619442970000|2021-04-26 13:16:10|||||||||10
1619442980000|2021-04-26 13:16:20|30705|30700|30705|30700|30705|30700|30705|30700|643
1619442990000|2021-04-26 13:16:30|||||||||14
1619443000000|2021-04-26 13:16:40|||||||||20
1619443010000|2021-04-26 13:16:50|30710|30705|30710|30705|30710|30705|30710|30705|227
1619443030000|2021-04-26 13:17:10|||||||||85
1619443060000|2021-04-26 13:17:40|||||||||154
1619443070000|2021-04-26 13:17:50|30705|30700|30705|30700|30705|30700|30705|30700|1310
1619443080000|2021-04-26 13:18:00|30700|30695|30705|30700|30705|30700|30700|30695|1341
1619443110000|2021-04-26 13:18:30|||||||||9
1619443120000|2021-04-26 13:18:40|||||||||87
1619443130000|2021-04-26 13:18:50|30700|30695|30700|30695|30700|30695|30700|30695|82
1619443140000|2021-04-26 13:19:00|||||||||52
1619443160000|2021-04-26 13:19:20|30705|30700|30705|30700|30705|30700|30705|30700|101
1619443170000|2021-04-26 13:19:30||30695||30695||30695||30695|0
1619443180000|2021-04-26 13:19:40||30700||30700||30700||30700|67
1619443190000|2021-04-26 13:19:50|||||||||90
1619443210000|2021-04-26 13:20:10|||||||||5
1619443220000|2021-04-26 13:20:20|30710|30705|30710|30705|30710|30705|30710|30705|606
1619443230000|2021-04-26 13:20:30|||||||||118
1619443250000|2021-04-26 13:20:50|||||||||61
1619443260000|2021-04-26 13:21:00|||||||||248
1619443270000|2021-04-26 13:21:10|||||||||131
1619443290000|2021-04-26 13:21:30|||||||||175
1619443320000|2021-04-26 13:22:00|30715|30710|30715|30710|30715|30710|30715|30710|247
1619443330000|2021-04-26 13:22:10|||||||||5
1619443340000|2021-04-26 13:22:20|30710|30705|30710|30705|30710|30705|30710|30705|196
1619443350000|2021-04-26 13:22:30|||||||||155
1619443360000|2021-04-26 13:22:40|30705|30700|30705|30700|30705|30700|30705|30700|476
1619443370000|2021-04-26 13:22:50|||||||||160
1619443380000|2021-04-26 13:23:00|||||||||65
1619443390000|2021-04-26 13:23:10|||||||||116
1619443410000|2021-04-26 13:23:30|30700|30695|30700|30695|30705|30700|30700|30695|1464
1619443420000|2021-04-26 13:23:40|30705|30700|30705|30695|30705|30700|30700|30695|542
1619443430000|2021-04-26 13:23:50|30700||30700||30700||30700||32
1619443440000|2021-04-26 13:24:00|30705|30700|30705|30695|30705|30700|30700|30695|180
1619443460000|2021-04-26 13:24:20|30710|30700|30705|30700|30710|30705|30700|30695|877
1619443470000|2021-04-26 13:24:30|30700|30695|30705|30700|30705|30700|30700|30695|0
1619443480000|2021-04-26 13:24:40|30700|30695|30700|30695|30700|30695|30700|30695|152
1619443490000|2021-04-26 13:24:50|||||||||780
1619443500000|2021-04-26 13:25:00|||||||||307
1619443530000|2021-04-26 13:25:30|||||||||114
1619443550000|2021-04-26 13:25:50|||||||||52
1619443590000|2021-04-26 13:26:30|||||||||709
1619443600000|2021-04-26 13:26:40|||||||||57
1619443640000|2021-04-26 13:27:20|||||||||387
1619443660000|2021-04-26 13:27:40|||||||||81
1619443670000|2021-04-26 13:27:50|30705|30700|30705|30700|30705|30700|30705|30700|589
1619443680000|2021-04-26 13:28:00|30700|30695|30700|30695|30700|30695|30700|30695|708
1619443690000|2021-04-26 13:28:10|30705|30700|30705|30700|30705|30700|30705|30700|1050
1619443710000|2021-04-26 13:28:30|30700|30695|30700|30695|30700|30695|30700|30695|420
1619443740000|2021-04-26 13:29:00|||||||||65
1619443750000|2021-04-26 13:29:10|30705|30700|30705|30700|30705|30700|30705|30700|223
1619443760000|2021-04-26 13:29:20|30710|30705|30710|30705|30710|30705|30710|30705|529
1619443770000|2021-04-26 13:29:30|||||||||40
1619443790000|2021-04-26 13:29:50|||||||||135
1619443800000|2021-04-26 13:30:00|30705|30700|30705|30700|30710|30705|30705|30700|2260
1619443810000|2021-04-26 13:30:10|||||||||608
1619443830000|2021-04-26 13:30:30|30700|30695|30700|30695|30700|30695|30700|30695|84
1619443840000|2021-04-26 13:30:40|30695|30690|30695|30690|30695|30690|30695|30690|979
1619443850000|2021-04-26 13:30:50|||||||||947
1619443860000|2021-04-26 13:31:00|||||||||4
1619443870000|2021-04-26 13:31:10|30700|30695|30705|30700|30705|30700|30700|30695|1592
1619443880000|2021-04-26 13:31:20|30700|30695|30700|30695|30705|30700|30700|30695|3360
1619443890000|2021-04-26 13:31:30|||||||||897
1619443900000|2021-04-26 13:31:40|30695|30690|30695|30690|30700|30695|30695|30690|527
1619443910000|2021-04-26 13:31:50|30690|30685|30690|30685|30690|30685|30690|30685|811
1619443920000|2021-04-26 13:32:00|30685|30680|30685|30680|30685|30680|30685|30680|1227
1619443930000|2021-04-26 13:32:10|30680|30675|30665|30660|30680|30675|30665|30660|1717
1619443940000|2021-04-26 13:32:20|30660|30655|30660|30655|30660|30655|30655|30650|580
1619443950000|2021-04-26 13:32:30|30655|30650|30635|30630|30655|30650|30635|30630|1803
1619443960000|2021-04-26 13:32:40|30630|30625|30630|30625|30630|30625|30625|30620|1846
1619443970000|2021-04-26 13:32:50|30625|30620|30620|30615|30625|30620|30620|30615|1384
1619443980000|2021-04-26 13:33:00|30615|30610|30615|30610|30615|30610|30615|30610|404
1619443990000|2021-04-26 13:33:10|30610|30605|30610|30605|30610|30605|30610|30605|216
1619444010000|2021-04-26 13:33:30|30615|30610|30620|30615|30620|30615|30615|30610|548
1619444020000|2021-04-26 13:33:40|30615|30610|30590|30585|30615|30610|30590|30585|3849
1619444030000|2021-04-26 13:33:50|30595|30590|30595|30590|30595|30590|30595|30590|389
1619444040000|2021-04-26 13:34:00|||||||||508
1619444050000|2021-04-26 13:34:10|30590|30585|30580|30575|30590|30585|30575|30570|3911
1619444060000|2021-04-26 13:34:20|30575|30570|30575|30570|30580|30575|30575|30570|611
1619444070000|2021-04-26 13:34:30|30570|30565|30570|30565|30570|30565|30565|30560|442
1619444080000|2021-04-26 13:34:40|30575|30570|30575|30570|30575|30570|30575|30570|1273
1619444090000|2021-04-26 13:34:50|30580|30575|30575|30570|30580|30575|30570|30565|295
1619444100000|2021-04-26 13:35:00|30570|30565|30575|30570|30575|30570|30570|30565|39
1619444110000|2021-04-26 13:35:10|30580|30575|30585|30575|30585|30580|30580|30575|312
1619444120000|2021-04-26 13:35:20|30580|30580|30580|30575|30585|30580|30580|30570|128
1619444140000|2021-04-26 13:35:40|||||||||1
1619444150000|2021-04-26 13:35:50|30575|30570|30570|30560|30575|30570|30565|30560|528
1619444160000|2021-04-26 13:36:00||30565||30560||30565||30560|0
1619444170000|2021-04-26 13:36:10|30575|30565|30580|30575|30580|30575|30575|30565|398
1619444180000|2021-04-26 13:36:20|30585|30580|30585|30580|30585|30580|30585|30575|155
1619444190000|2021-04-26 13:36:30|||||||||375
1619444200000|2021-04-26 13:36:40|30580|30575|30580|30575|30580|30575|30580|30575|22
1619444210000|2021-04-26 13:36:50|||||||||84
1619444220000|2021-04-26 13:37:00|30585|30580|30585|30580|30585|30580|30585|30580|247
1619444230000|2021-04-26 13:37:10|30580|30575|30585|30580|30585|30580|30580|30575|277
1619444240000|2021-04-26 13:37:20|30590|30585|30590|30585|30590|30585|30590|30580|448
1619444250000|2021-04-26 13:37:30|30595|30590|30590|30585|30595|30590|30590|30580|271
1619444260000|2021-04-26 13:37:40|30595|30590|30595|30590|30595|30590|30595|30585|88
1619444270000|2021-04-26 13:37:50|30600|30595|30600|30590|30600|30595|30600|30590|203
1619444280000|2021-04-26 13:38:00||30595||30595||30595||30595|27
1619444290000|2021-04-26 13:38:10|30605|30600|30605|30600|30605|30600|30605|30600|217
1619444300000|2021-04-26 13:38:20|||||||||30
1619444310000|2021-04-26 13:38:30|||||||||9
1619444320000|2021-04-26 13:38:40|||||||||31
1619444340000|2021-04-26 13:39:00|30600|30595|30605|30600|30605|30600|30600|30595|1854
1619444350000|2021-04-26 13:39:10|30610|30605|30615|30610|30615|30610|30610|30605|927
1619444360000|2021-04-26 13:39:20|30610|30605|30610|30605|30610|30610|30610|30605|53
1619444370000|2021-04-26 13:39:30|30615|30610|30610|30605|30615|30610|30610|30605|9
1619444390000|2021-04-26 13:39:50|||||||||17
1619444410000|2021-04-26 13:40:10|30615|30610|30605|30600|30615|30610|30605|30600|1023
1619444420000|2021-04-26 13:40:20|30600|30595|30600|30595|30600|30595|30600|30595|152
1619444430000|2021-04-26 13:40:30|||||||||70
1619444440000|2021-04-26 13:40:40|||||||||23
1619444450000|2021-04-26 13:40:50|||||||||23
1619444470000|2021-04-26 13:41:10|30595|30590|30590|30585|30595|30590|30590|30585|600
1619444480000|2021-04-26 13:41:20|||||||||325
1619444490000|2021-04-26 13:41:30|||||||||25
1619444500000|2021-04-26 13:41:40|30585|30580|30590|30585|30590|30585|30585|30580|200
1619444540000|2021-04-26 13:42:20|30585|30580|30595|30585|30595|30590|30585|30580|1280
1619444550000|2021-04-26 13:42:30|30590||30590||30590||30590||8
1619444560000|2021-04-26 13:42:40|30595|30590|30595|30590|30595|30590|30595|30590|679
1619444570000|2021-04-26 13:42:50|30590|30585|30590|30580|30595|30585|30585|30580|88
1619444590000|2021-04-26 13:43:10||30585||30580||30585||30580|17
1619444600000|2021-04-26 13:43:20|30585|30575|30575|30570|30585|30575|30575|30570|382
1619444610000|2021-04-26 13:43:30|30580|30575|30575|30570|30580|30575|30575|30570|579
1619444620000|2021-04-26 13:43:40|||||||||30
1619444630000|2021-04-26 13:43:50|30580|30575|30575|30570|30580|30575|30575|30570|191
1619444660000|2021-04-26 13:44:20|||||||||1
1619444670000|2021-04-26 13:44:30|30570|30565|30560|30555|30570|30565|30560|30550|1683
1619444680000|2021-04-26 13:44:40|30565|30560|30560|30555|30565|30560|30560|30555|417
1619444690000|2021-04-26 13:44:50|||||||||68
1619444700000|2021-04-26 13:45:00|30565|30560|30565|30560|30565|30560|30565|30560|227
1619444710000|2021-04-26 13:45:10|30560|30555|30560|30555|30565|30555|30560|30555|80
1619444720000|2021-04-26 13:45:20|||||||||16
1619444730000|2021-04-26 13:45:30|30565|30560|30570|30565|30570|30565|30565|30560|652
1619444740000|2021-04-26 13:45:40|||||||||20
1619444750000|2021-04-26 13:45:50|||||||||112
1619444760000|2021-04-26 13:46:00|30575|30570|30575|30565|30575|30570|30570|30565|735
1619444770000|2021-04-26 13:46:10|30570|30570|30570|30560|30570|30570|30565|30560|1391
1619444780000|2021-04-26 13:46:20|30575|30565|30575|30570|30580|30575|30575|30565|1810
1619444790000|2021-04-26 13:46:30|30580|30575|30585|30575|30585|30580|30580|30575|776
1619444800000|2021-04-26 13:46:40|||||||||90
1619444810000|2021-04-26 13:46:50|30580|30580|30580|30575|30585|30580|30580|30575|647
1619444820000|2021-04-26 13:47:00|||||||||92
1619444830000|2021-04-26 13:47:10|||||||||56
1619444840000|2021-04-26 13:47:20|30585|30580|30590|30585|30590|30585|30585|30580|345
1619444860000|2021-04-26 13:47:40|||||||||125
1619444880000|2021-04-26 13:48:00|||||||||120
1619444890000|2021-04-26 13:48:10|30595|30590|30605|30600|30605|30600|30595|30590|1082
1619444900000|2021-04-26 13:48:20|30600|30595|30595|30590|30600|30595|30595|30590|1059
1619444910000|2021-04-26 13:48:30|||||||||88
1619444930000|2021-04-26 13:48:50|30590|30585|30580|30575|30590|30585|30580|30575|634
1619444940000|2021-04-26 13:49:00|30585|30580|30585|30580|30585|30580|30585|30580|674
1619444950000|2021-04-26 13:49:10|||||||||482
1619444960000|2021-04-26 13:49:20|30590|30585|30590|30580|30590|30585|30590|30580|49
1619444970000|2021-04-26 13:49:30||30585||30585||30585||30580|104
1619444980000|2021-04-26 13:49:40|30595|30590|30595|30590|30595|30590|30595|30585|202
1619444990000|2021-04-26 13:49:50|30600|30595|30610|30605|30610|30605|30600|30595|870
1619445010000|2021-04-26 13:50:10|30605|30600|30600|30595|30605|30600|30600|30595|1744
1619445020000|2021-04-26 13:50:20|30595|30590|30600|30590|30600|30590|30590|30585|597
1619445030000|2021-04-26 13:50:30|30605|30595|30600|30590|30605|30600|30600|30590|872
1619445040000|2021-04-26 13:50:40|30595||30595||30595||30595||20
1619445050000|2021-04-26 13:50:50||30585||30590||30590||30585|0
1619445060000|2021-04-26 13:51:00|30590|30585|30595|30585|30595|30590|30590|30585|389
1619445080000|2021-04-26 13:51:20|30590||30590||30590||30590||27
1619445090000|2021-04-26 13:51:30|30595|30590|30605|30600|30605|30600|30595|30590|748
1619445100000|2021-04-26 13:51:40||30595||30600||30600||30595|50
1619445110000|2021-04-26 13:51:50|30610|30605|30620|30615|30625|30620|30610|30605|1294
1619445120000|2021-04-26 13:52:00|30615|30610|30620|30610|30620|30615|30615|30610|489
1619445140000|2021-04-26 13:52:20|30615|30605|30615|30610|30615|30610|30615|30605|0
1619445150000|2021-04-26 13:52:30|30610|30605|30595|30590|30610|30605|30595|30590|2088
1619445160000|2021-04-26 13:52:40|30600|30595|30600|30590|30600|30595|30595|30590|461
1619445180000|2021-04-26 13:53:00|30605|30595|30600|30590|30605|30600|30600|30590|822
1619445190000|2021-04-26 13:53:10|30595|30595|30600|30595|30600|30595|30595|30595|17
1619445200000|2021-04-26 13:53:20|||||||||201
1619445210000|2021-04-26 13:53:30|||||||||50
1619445220000|2021-04-26 13:53:40|30605|30600|30610|30600|30610|30605|30605|30600|121
1619445230000|2021-04-26 13:53:50|30605|30605|30620|30615|30620|30615|30605|30605|856
1619445240000|2021-04-26 13:54:00|30625|30620|30605|30600|30630|30625|30605|30600|8293
1619445250000|2021-04-26 13:54:10|30610|30605|30605|30600|30610|30605|30605|30600|259
1619445260000|2021-04-26 13:54:20|||||||||535
1619445270000|2021-04-26 13:54:30|30600|30595|30600|30595|30605|30595|30600|30595|2129
1619445280000|2021-04-26 13:54:40|30595|30590|30595|30585|30595|30590|30595|30585|88
1619445290000|2021-04-26 13:54:50|30590||30590||30590||30590||116
1619445300000|2021-04-26 13:55:00|30585|30580|30575|30570|30585|30580|30575|30570|569
1619445310000|2021-04-26 13:55:10|30570|30565|30570|30565|30575|30565|30570|30565|164
1619445320000|2021-04-26 13:55:20|30575|30570|30570|30565|30575|30570|30570|30565|211
1619445330000|2021-04-26 13:55:30|||||||||12
1619445350000|2021-04-26 13:55:50|||||||||129
1619445360000|2021-04-26 13:56:00|30575|30570|30575|30570|30575|30570|30575|30570|86
1619445370000|2021-04-26 13:56:10|||||||||2
1619445390000|2021-04-26 13:56:30|30580|30575|30580|30575|30580|30575|30580|30575|325
1619445400000|2021-04-26 13:56:40|30585||30580||30585||30580||487
1619445410000|2021-04-26 13:56:50|30575|30570|30580|30570|30580|30570|30575|30570|273
1619445420000|2021-04-26 13:57:00||30575||30575||30575||30570|0
1619445430000|2021-04-26 13:57:10|30575|30570|30580|30575|30580|30575|30575|30570|388
1619445440000|2021-04-26 13:57:20|||||||||23
1619445450000|2021-04-26 13:57:30|30575|30570|30580|30575|30580|30575|30575|30570|235
1619445460000|2021-04-26 13:57:40|30575|30570|30580|30575|30580|30575|30575|30570|352
1619445480000|2021-04-26 13:58:00|||||||||30
1619445490000|2021-04-26 13:58:10|||||||||17
1619445500000|2021-04-26 13:58:20|||||||||32
1619445510000|2021-04-26 13:58:30|30585|30580|30590|30585|30590|30585|30585|30575|1167
1619445520000|2021-04-26 13:58:40|30595|30590|30595|30590|30595|30590|30595|30590|126
1619445530000|2021-04-26 13:58:50|30600|30595|30595|30590|30600|30595|30595|30590|256
1619445540000|2021-04-26 13:59:00|30590|30585|30595|30590|30595|30590|30590|30585|677
1619445550000|2021-04-26 13:59:10|30590|30585|30590|30580|30590|30585|30585|30580|121
1619445560000|2021-04-26 13:59:20|30595|30585|30595|30590|30595|30590|30595|30585|85
1619445570000|2021-04-26 13:59:30||30585||30590||30590||30585|199
1619445580000|2021-04-26 13:59:40|||||||||151
1619445590000|2021-04-26 13:59:50|30600|30595|30605|30600|30605|30600|30595|30590|1603
1619445610000|2021-04-26 14:00:10|||||||||194
1619445620000|2021-04-26 14:00:20|||||||||100
1619445630000|2021-04-26 14:00:30|||||||||78
1619445640000|2021-04-26 14:00:40|||||||||10
1619445650000|2021-04-26 14:00:50|30610|30605|30610|30605|30610|30605|30610|30605|120
1619445660000|2021-04-26 14:01:00|30615|30610|30615|30610|30615|30610|30610|30605|420
1619445670000|2021-04-26 14:01:10|30610|30605|30615|30610|30615|30610|30610|30605|393
1619445680000|2021-04-26 14:01:20|30620|30615|30620|30615|30620|30615|30620|30615|232
1619445690000|2021-04-26 14:01:30|||||||||16
1619445700000|2021-04-26 14:01:40|30625|30620|30620|30615|30625|30620|30620|30615|117
1619445710000|2021-04-26 14:01:50|||||||||29
1619445720000|2021-04-26 14:02:00|30615|30610|30620|30615|30620|30615|30615|30610|1116
1619445740000|2021-04-26 14:02:20|30625|30620|30625|30620|30625|30620|30625|30620|416
1619445750000|2021-04-26 14:02:30|||||||||36
1619445770000|2021-04-26 14:02:50|||||||||15
1619445780000|2021-04-26 14:03:00|30630|30625|30630|30625|30635|30630|30625|30620|1401
1619445790000|2021-04-26 14:03:10|30635|30630|30645|30640|30645|30640|30630|30630|251
1619445810000|2021-04-26 14:03:30|||||||||56
1619445820000|2021-04-26 14:03:40|30640|30635|30640|30635|30640|30635|30640|30635|1261
1619445830000|2021-04-26 14:03:50|30645|30640|30645|30640|30645|30640|30645|30635|642
1619445840000|2021-04-26 14:04:00|30650|30635|30640|30635|30650|30635|30640|30635|594
1619445850000|2021-04-26 14:04:10|30645||30645||30645||30645||0
1619445860000|2021-04-26 14:04:20|30640|30640|30645|30640|30645|30640|30640|30635|950
1619445880000|2021-04-26 14:04:40|30640|30635|30635|30625|30640|30640|30625|30620|1207
1619445890000|2021-04-26 14:04:50|30630|30630|30630|30625|30635|30630|30630|30625|224
1619445900000|2021-04-26 14:05:00|30635|30630|30640|30635|30640|30635|30635|30630|467
1619445920000|2021-04-26 14:05:20|||||||||127
1619445930000|2021-04-26 14:05:30|30645|30640|30645|30635|30645|30640|30645|30635|118
1619445940000|2021-04-26 14:05:40|30640|30640|30645|30635|30645|30640|30640|30635|59
1619445950000|2021-04-26 14:05:50|30640|30640|30645|30640|30645|30640|30640|30640|0
1619445960000|2021-04-26 14:06:00|||||||||257
1619445970000|2021-04-26 14:06:10|30650|30645|30645|30640|30650|30645|30645|30640|1090
1619445980000|2021-04-26 14:06:20|||||||||60
1619445990000|2021-04-26 14:06:30|||||||||72
1619446000000|2021-04-26 14:06:40|||||||||4
1619446010000|2021-04-26 14:06:50|30650|30645|30650|30645|30655|30650|30650|30645|603
1619446020000|2021-04-26 14:07:00|30645|30640|30650|30645|30650|30645|30645|30640|685
1619446050000|2021-04-26 14:07:30|30645|30640|30650|30640|30650|30645|30645|30640|28
1619446070000|2021-04-26 14:07:50|30645|30635|30645|30640|30645|30640|30640|30635|637
1619446080000|2021-04-26 14:08:00|30640|30635|30640|30635|30640|30635|30640|30635|357
1619446090000|2021-04-26 14:08:10|30635|30630|30635|30630|30640|30635|30635|30630|1274
1619446100000|2021-04-26 14:08:20|30640|30635|30640|30635|30640|30635|30640|30630|519
1619446110000|2021-04-26 14:08:30|30645|30640|30645|30640|30645|30640|30645|30640|272
1619446120000|2021-04-26 14:08:40|||||||||10
1619446160000|2021-04-26 14:09:20|30640|30635|30640|30635|30640|30635|30640|30635|108
1619446170000|2021-04-26 14:09:30|||||||||193
1619446190000|2021-04-26 14:09:50|30635|30630|30635|30630|30635|30630|30635|30630|271
1619446200000|2021-04-26 14:10:00|30630|30625|30635|30630|30635|30630|30630|30625|332
1619446210000|2021-04-26 14:10:10|||||||||23
1619446220000|2021-04-26 14:10:20|30640|30635|30640|30635|30640|30635|30640|30635|889
1619446260000|2021-04-26 14:11:00|30645|30640|30645|30640|30645|30640|30645|30640|258
1619446280000|2021-04-26 14:11:20|||||||||60
1619446290000|2021-04-26 14:11:30|||||||||16
1619446320000|2021-04-26 14:12:00|||||||||333
1619446330000|2021-04-26 14:12:10|||||||||170
1619446340000|2021-04-26 14:12:20|30650|30645|30650|30645|30650|30645|30650|30645|122
1619446350000|2021-04-26 14:12:30|30645|30640|30635|30630|30645|30640|30630|30625|2018
1619446360000|2021-04-26 14:12:40|30640|30635|30640|30635|30640|30635|30640|30635|145
1619446370000|2021-04-26 14:12:50|30635|30630|30640|30635|30640|30635|30635|30630|210
1619446380000|2021-04-26 14:13:00|30635|30630|30635|30630|30635|30635|30635|30630|182
1619446390000|2021-04-26 14:13:10|30640||30635||30640||30635||16
1619446400000|2021-04-26 14:13:20|||||||||90
1619446410000|2021-04-26 14:13:30|30640|30635|30640|30635|30645|30635|30640|30635|242
1619446430000|2021-04-26 14:13:50|||||||||67
1619446440000|2021-04-26 14:14:00|||||||||130
1619446450000|2021-04-26 14:14:10|30645|30640|30645|30640|30650|30645|30645|30640|457
1619446460000|2021-04-26 14:14:20|30650|30645|30650|30645|30650|30645|30645|30640|997
1619446470000|2021-04-26 14:14:30|30645|30640|30645|30640|30645|30640|30645|30640|489
1619446480000|2021-04-26 14:14:40|30640|30635|30650|30645|30650|30645|30640|30635|478
1619446490000|2021-04-26 14:14:50|||||||||45
1619446510000|2021-04-26 14:15:10|30655|30650|30660|30655|30660|30655|30655|30650|950
1619446530000|2021-04-26 14:15:30|30665|30660|30665|30655|30665|30660|30660|30655|17
1619446540000|2021-04-26 14:15:40|30660|30650|30655|30650|30660|30650|30655|30650|118
1619446550000|2021-04-26 14:15:50|30660|30655|30660|30655|30660|30655|30660|30655|65
1619446570000|2021-04-26 14:16:10|30655|30650|30660|30650|30660|30650|30655|30650|61
1619446590000|2021-04-26 14:16:30|30655|30655|30655|30650|30655|30655|30655|30650|123
1619446610000|2021-04-26 14:16:50|||||||||50
1619446620000|2021-04-26 14:17:00|||||||||49
1619446630000|2021-04-26 14:17:10|||||||||463
1619446650000|2021-04-26 14:17:30|||||||||537
1619446660000|2021-04-26 14:17:40|||||||||84
1619446670000|2021-04-26 14:17:50|||||||||36
1619446680000|2021-04-26 14:18:00|30660|30655|30660|30650|30660|30655|30655|30650|553
1619446690000|2021-04-26 14:18:10|30655|30655|30660|30655|30660|30655|30655|30655|477
1619446700000|2021-04-26 14:18:20|30655|30650|30665|30660|30665|30660|30655|30650|661
1619446710000|2021-04-26 14:18:30|30670|30665|30670|30665|30670|30665|30670|30665|862
1619446720000|2021-04-26 14:18:40|30675|30670|30675|30665|30675|30670|30675|30665|172
1619446730000|2021-04-26 14:18:50|30670|30670|30675|30665|30675|30670|30670|30665|797
1619446740000|2021-04-26 14:19:00|30670|30670|30675|30665|30675|30670|30670|30665|159
1619446760000|2021-04-26 14:19:20|30670||30675||30675||30670||249
1619446770000|2021-04-26 14:19:30|30670|30670|30675|30670|30675|30670|30670|30665|605
1619446780000|2021-04-26 14:19:40|30670|30665|30675|30665|30675|30670|30670|30665|1048
1619446790000|2021-04-26 14:19:50||30670||30670||30670||30670|1159
1619446800000|2021-04-26 14:20:00|30680|30675|30685|30680|30685|30680|30680|30675|4929
1619446810000|2021-04-26 14:20:10|30690|30685|30690|30680|30690|30685|30685|30680|870
1619446840000|2021-04-26 14:20:40||30685||30685||30685||30685|160
1619446860000|2021-04-26 14:21:00|30695|30690|30710|30700|30710|30700|30695|30690|3709
1619446870000|2021-04-26 14:21:10|30715|30705|30710|30705|30715|30710|30710|30705|468
1619446880000|2021-04-26 14:21:20|30715|30710|30715|30705|30715|30710|30710|30705|621
1619446890000|2021-04-26 14:21:30|30710|30700|30710|30705|30715|30705|30705|30700|1198
1619446900000|2021-04-26 14:21:40|30705|30700|30700|30695|30710|30705|30700|30695|1154
1619446910000|2021-04-26 14:21:50|30695|30690|30695|30690|30700|30690|30695|30690|254
1619446920000|2021-04-26 14:22:00|||||||||94
1619446930000|2021-04-26 14:22:10|30700|30695|30705|30700|30705|30700|30700|30695|78
1619446940000|2021-04-26 14:22:20|||||||||160
1619446980000|2021-04-26 14:23:00|30700|30695|30700|30695|30700|30695|30695|30690|1051
1619446990000|2021-04-26 14:23:10|||||||||31
1619447000000|2021-04-26 14:23:20|30705|30700|30705|30700|30705|30700|30700|30695|67
1619447010000|2021-04-26 14:23:30|30700|30695|30700|30695|30700|30695|30700|30695|193
1619447020000|2021-04-26 14:23:40|30705|30700|30705|30700|30705|30700|30705|30700|357
1619447030000|2021-04-26 14:23:50|30710|30705|30705|30700|30710|30705|30705|30700|190
1619447040000|2021-04-26 14:24:00|||||||||140
1619447050000|2021-04-26 14:24:10|30700|30695|30705|30695|30705|30700|30700|30695|561
1619447060000|2021-04-26 14:24:20|30700|30700|30705|30695|30705|30700|30700|30695|41
1619447070000|2021-04-26 14:24:30|30700|30700|30700|30695|30700|30700|30700|30695|201
1619447080000|2021-04-26 14:24:40|30705|30700|30700|30695|30705|30700|30700|30695|2
1619447090000|2021-04-26 14:24:50|||||||||36
1619447100000|2021-04-26 14:25:00|30695|30690|30690|30685|30695|30690|30690|30685|1115
1619447110000|2021-04-26 14:25:10|||||||||68
1619447120000|2021-04-26 14:25:20|||||||||3
1619447130000|2021-04-26 14:25:30|||||||||115
1619447140000|2021-04-26 14:25:40|||||||||103
1619447150000|2021-04-26 14:25:50|30695|30690|30695|30690|30695|30690|30690|30685|841
1619447160000|2021-04-26 14:26:00|30700|30695|30695|30690|30700|30695|30695|30690|306
1619447170000|2021-04-26 14:26:10|30700|30695|30700|30695|30700|30695|30695|30695|208
1619447180000|2021-04-26 14:26:20|||||||||45
1619447190000|2021-04-26 14:26:30|||||||||71
1619447200000|2021-04-26 14:26:40||30690||30695||30695||30690|244
1619447220000|2021-04-26 14:27:00|30695|30690|30695|30690|30695|30690|30695|30690|281
1619447240000|2021-04-26 14:27:20|||||||||150
1619447270000|2021-04-26 14:27:50|||||||||198
1619447280000|2021-04-26 14:28:00|30690|30685|30695|30690|30695|30690|30690|30685|8264
1619447290000|2021-04-26 14:28:10|30690|30685|30680|30675|30690|30685|30680|30675|1979
1619447320000|2021-04-26 14:28:40|||||||||34
1619447330000|2021-04-26 14:28:50|30685|30680|30685|30680|30685|30680|30685|30680|267
1619447340000|2021-04-26 14:29:00|30680|30675|30680|30675|30680|30675|30680|30675|411
1619447370000|2021-04-26 14:29:30|30685|30680|30685|30680|30685|30680|30685|30680|125
1619447380000|2021-04-26 14:29:40|||||||||41
1619447390000|2021-04-26 14:29:50|30680|30675|30680|30675|30680|30675|30680|30675|68
1619447400000|2021-04-26 14:30:00|30675|30670|30680|30675|30680|30675|30675|30670|500
1619447430000|2021-04-26 14:30:30|30685|30680|30680|30675|30685|30680|30680|30675|227
1619447440000|2021-04-26 14:30:40|||||||||13
1619447450000|2021-04-26 14:30:50|30675|30670|30670|30665|30675|30670|30670|30665|1531
1619447460000|2021-04-26 14:31:00|30665|30660|30665|30660|30665|30660|30665|30660|175
1619447500000|2021-04-26 14:31:40|30660|30655|30660|30655|30665|30655|30660|30655|449
1619447510000|2021-04-26 14:31:50|30665|30660|30665|30660|30665|30660|30665|30655|10
1619447520000|2021-04-26 14:32:00|||||||||119
1619447540000|2021-04-26 14:32:20|30670|30665|30670|30665|30670|30665|30670|30665|330
1619447550000|2021-04-26 14:32:30|30675|30670|30670|30665|30675|30670|30670|30665|122
1619447560000|2021-04-26 14:32:40|||||||||207
1619447570000|2021-04-26 14:32:50|||||||||69
1619447580000|2021-04-26 14:33:00|30665|30660|30665|30660|30670|30665|30665|30660|408
1619447590000|2021-04-26 14:33:10|30660|30655|30655|30650|30660|30655|30655|30650|588
1619447600000|2021-04-26 14:33:20|30660|30655|30660|30655|30660|30655|30660|30655|28
1619447620000|2021-04-26 14:33:40|||||||||408
1619447630000|2021-04-26 14:33:50|30665|30660|30665|30660|30665|30660|30665|30660|505
1619447640000|2021-04-26 14:34:00|30660|30655|30660|30655|30660|30655|30660|30655|241
1619447660000|2021-04-26 14:34:20|30655|30650|30655|30650|30655|30650|30655|30650|679
1619447680000|2021-04-26 14:34:40|30660|30655|30660|30655|30660|30655|30660|30655|449
1619447700000|2021-04-26 14:35:00|||||||||11
1619447710000|2021-04-26 14:35:10|30655|30650|30655|30650|30655|30650|30655|30650|289
1619447720000|2021-04-26 14:35:20|30660|30655|30660|30655|30660|30655|30660|30655|282
1619447740000|2021-04-26 14:35:40|||||||||92
1619447750000|2021-04-26 14:35:50|||||||||115
1619447770000|2021-04-26 14:36:10|||||||||41
1619447780000|2021-04-26 14:36:20|30665|30660|30665|30660|30665|30660|30665|30660|344
1619447790000|2021-04-26 14:36:30|||||||||106
1619447800000|2021-04-26 14:36:40|30660|30655|30660|30655|30665|30660|30660|30655|324
1619447810000|2021-04-26 14:36:50|30665|30660|30665|30660|30665|30660|30665|30660|351
1619447830000|2021-04-26 14:37:10|||||||||4
1619447850000|2021-04-26 14:37:30|30670|30665|30670|30665|30670|30665|30665|30660|863
1619447870000|2021-04-26 14:37:50|||||||||20
1619447880000|2021-04-26 14:38:00|||||||||466
1619447890000|2021-04-26 14:38:10|30675|30670|30675|30670|30675|30670|30675|30670|405
1619447920000|2021-04-26 14:38:40|||||||||463
1619447940000|2021-04-26 14:39:00|30680|30675|30685|30680|30685|30680|30680|30675|636
1619447950000|2021-04-26 14:39:10|||||||||59
1619447970000|2021-04-26 14:39:30|30690|30685|30690|30685|30690|30685|30690|30685|209
1619448000000|2021-04-26 14:40:00|30700|30695|30690|30685|30700|30695|30690|30685|3769
1619448010000|2021-04-26 14:40:10|30695|30690|30690|30680|30695|30690|30685|30680|1018
1619448020000|2021-04-26 14:40:20|30685|30675|30680|30675|30685|30680|30680|30675|490
1619448030000|2021-04-26 14:40:30|30685|30680|30685|30680|30685|30680|30685|30680|229
1619448040000|2021-04-26 14:40:40|30680|30675|30675|30670|30685|30680|30675|30670|219
1619448050000|2021-04-26 14:40:50|30680|30675|30680|30675|30680|30675|30680|30675|20
1619448060000|2021-04-26 14:41:00|30675|30670|30680|30675|30680|30675|30675|30670|34
1619448070000|2021-04-26 14:41:10|30675|30670|30680|30670|30680|30670|30675|30670|0
1619448080000|2021-04-26 14:41:20||30675||30675||30675||30675|490
1619448100000|2021-04-26 14:41:40|30675|30670|30675|30670|30675|30670|30675|30670|89
1619448130000|2021-04-26 14:42:10|||||||||33
1619448140000|2021-04-26 14:42:20|||||||||30
1619448160000|2021-04-26 14:42:40|||||||||24
1619448170000|2021-04-26 14:42:50|30680|30675|30680|30675|30680|30675|30680|30675|143
1619448180000|2021-04-26 14:43:00|||||||||30
1619448190000|2021-04-26 14:43:10|30675|30670|30675|30670|30680|30670|30675|30670|55
1619448200000|2021-04-26 14:43:20|||||||||113
1619448210000|2021-04-26 14:43:30|30680|30675|30680|30670|30680|30675|30675|30670|657
1619448220000|2021-04-26 14:43:40||30675||30675||30675||30670|0
1619448230000|2021-04-26 14:43:50|||||||||69
1619448240000|2021-04-26 14:44:00|30675|30670|30675|30670|30675|30670|30675|30670|293
1619448260000|2021-04-26 14:44:20|||||||||193
1619448270000|2021-04-26 14:44:30|30670|30665|30665|30660|30670|30665|30665|30660|226
1619448280000|2021-04-26 14:44:40|30660|30655|30660|30655|30665|30660|30660|30650|731
1619448290000|2021-04-26 14:44:50|30665|30660|30665|30660|30665|30660|30665|30660|46
1619448300000|2021-04-26 14:45:00|||||||||114
1619448320000|2021-04-26 14:45:20|30670|30665|30675|30670|30675|30670|30670|30665|964
1619448340000|2021-04-26 14:45:40||30665||30665||30670||30665|9
1619448350000|2021-04-26 14:45:50|30670|30670|30675|30670|30675|30670|30670|30670|150
1619448360000|2021-04-26 14:46:00|30680|30675|30685|30680|30685|30680|30675|30670|1656
1619448370000|2021-04-26 14:46:10|30690|30685|30690|30685|30695|30685|30690|30685|827
1619448380000|2021-04-26 14:46:20|||||||||22
1619448390000|2021-04-26 14:46:30|||||||||83
1619448410000|2021-04-26 14:46:50|||||||||167
1619448430000|2021-04-26 14:47:10|30685|30680|30690|30680|30690|30680|30685|30680|1425
1619448440000|2021-04-26 14:47:20|30685||30685||30685||30685||0
1619448450000|2021-04-26 14:47:30|30690|30685|30690|30685|30690|30685|30685|30680|524
1619448460000|2021-04-26 14:47:40|30695|30690|30695|30690|30695|30690|30695|30690|318
1619448470000|2021-04-26 14:47:50|30700|30695|30700|30695|30700|30695|30700|30695|253
1619448480000|2021-04-26 14:48:00|||||||||292
1619448490000|2021-04-26 14:48:10|||||||||300
1619448500000|2021-04-26 14:48:20|30705|30700|30705|30700|30705|30700|30705|30700|359
1619448510000|2021-04-26 14:48:30|30710|30705|30710|30705|30710|30705|30710|30705|644
1619448520000|2021-04-26 14:48:40|||||||||84
1619448530000|2021-04-26 14:48:50|30715|30710|30715|30710|30715|30710|30715|30710|162
1619448550000|2021-04-26 14:49:10|30720|30715|30715|30710|30720|30715|30715|30710|241
1619448580000|2021-04-26 14:49:40|30720|30715|30720|30715|30720|30715|30720|30715|667
1619448590000|2021-04-26 14:49:50|30725|30720|30730|30720|30730|30720|30725|30720|114
1619448600000|2021-04-26 14:50:00|30725||30730||30730||30725||0
1619448610000|2021-04-26 14:50:10|30725|30715|30720|30715|30725|30715|30720|30715|808
1619448620000|2021-04-26 14:50:20|30715|30710|30720|30710|30720|30710|30715|30710|189
1619448640000|2021-04-26 14:50:40|||||||||20
1619448660000|2021-04-26 14:51:00|30715|30705|30715|30710|30715|30710|30710|30705|749
1619448670000|2021-04-26 14:51:10|30710|30705|30710|30705|30710|30705|30710|30705|132
1619448680000|2021-04-26 14:51:20|||||||||15
1619448690000|2021-04-26 14:51:30|30715|30710|30715|30710|30715|30710|30715|30710|208
1619448700000|2021-04-26 14:51:40|30710|30705|30710|30700|30710|30710|30705|30700|348
1619448710000|2021-04-26 14:51:50|30705|30705|30710|30700|30710|30705|30705|30700|297
1619448720000|2021-04-26 14:52:00|30705||30705||30705||30705||28
1619448730000|2021-04-26 14:52:10|||||||||33
1619448740000|2021-04-26 14:52:20|30710|30705|30710|30705|30710|30705|30710|30705|104
1619448770000|2021-04-26 14:52:50|30705|30700|30705|30695|30710|30705|30700|30695|4092
1619448780000|2021-04-26 14:53:00|30700||30700||30700||30700||89
1619448790000|2021-04-26 14:53:10|30705|30700|30705|30700|30705|30700|30705|30695|272
1619448810000|2021-04-26 14:53:30|30700|30695|30700|30695|30700|30695|30700|30695|523
1619448820000|2021-04-26 14:53:40|30695|30690|30690|30685|30695|30690|30690|30685|156
1619448860000|2021-04-26 14:54:20|30685|30680|30690|30680|30690|30685|30685|30680|481
1619448870000|2021-04-26 14:54:30|30685||30685||30685||30685||128
1619448880000|2021-04-26 14:54:40|||||||||15
1619448890000|2021-04-26 14:54:50|30690|30685|30690|30680|30690|30685|30690|30680|220
1619448900000|2021-04-26 14:55:00||30685||30685||30685||30685|23
1619448910000|2021-04-26 14:55:10|||||||||186
1619448920000|2021-04-26 14:55:20|||||||||10
1619448930000|2021-04-26 14:55:30|30695|30690|30695|30690|30695|30690|30695|30690|398
1619448950000|2021-04-26 14:55:50|30690|30685|30695|30685|30695|30690|30690|30685|1302
1619448970000|2021-04-26 14:56:10|30690||30690||30695||30690||125
1619449040000|2021-04-26 14:57:20|30695|30690|30690|30685|30695|30690|30690|30685|188
1619449070000|2021-04-26 14:57:50|30685|30680|30690|30685|30690|30685|30685|30680|899
1619449080000|2021-04-26 14:58:00|30685|30680|30685|30680|30690|30685|30685|30680|397
1619449110000|2021-04-26 14:58:30|30680|30675|30670|30665|30680|30675|30670|30665|968
1619449120000|2021-04-26 14:58:40|30665|30660|30665|30660|30670|30660|30665|30660|796
1619449130000|2021-04-26 14:58:50|30670|30665|30670|30665|30670|30665|30670|30665|396
1619449150000|2021-04-26 14:59:10|||||||||115
1619449170000|2021-04-26 14:59:30|30675|30670|30675|30665|30675|30670|30675|30665|337
1619449180000|2021-04-26 14:59:40|30670||30670||30670||30670||0
1619449190000|2021-04-26 14:59:50|||||||||131
1619449200000|2021-04-26 15:00:00|30665|30660|30670|30665|30670|30665|30665|30660|705
1619449210000|2021-04-26 15:00:10|30665|30660|30670|30665|30670|30665|30665|30660|229
1619449220000|2021-04-26 15:00:20|||||||||60
1619449240000|2021-04-26 15:00:40|30665|30660|30670|30665|30670|30665|30665|30660|100
1619449250000|2021-04-26 15:00:50|30665|30660|30665|30660|30670|30665|30665|30660|247
1619449270000|2021-04-26 15:01:10|30660|30655|30665|30660|30665|30660|30660|30655|1481
1619449280000|2021-04-26 15:01:20|30670|30665|30670|30665|30670|30665|30665|30660|1175
1619449290000|2021-04-26 15:01:30|30675|30670|30675|30670|30680|30675|30670|30665|1485
1619449300000|2021-04-26 15:01:40|30680|30675|30680|30675|30680|30675|30680|30675|230
1619449310000|2021-04-26 15:01:50|30675|30670|30680|30675|30680|30675|30675|30670|940
1619449320000|2021-04-26 15:02:00|30685|30680|30680|30675|30685|30680|30680|30675|535
1619449330000|2021-04-26 15:02:10|30685|30680|30685|30680|30690|30680|30685|30680|309
1619449340000|2021-04-26 15:02:20|30690|30685|30685|30680|30690|30685|30685|30680|160
1619449360000|2021-04-26 15:02:40|||||||||193
1619449370000|2021-04-26 15:02:50|30690|30685|30690|30680|30690|30685|30690|30680|580
1619449380000|2021-04-26 15:03:00|30685|30685|30690|30680|30690|30685|30685|30680|60
1619449390000|2021-04-26 15:03:10|30685||30685||30685||30685||406
1619449400000|2021-04-26 15:03:20|||||||||48
1619449410000|2021-04-26 15:03:30|30690|30685|30690|30680|30690|30685|30690|30680|527
1619449420000|2021-04-26 15:03:40|30685||30685||30685||30685||89
1619449430000|2021-04-26 15:03:50|30680|30675|30670|30665|30680|30675|30670|30665|1009
1619449440000|2021-04-26 15:04:00|30675|30670|30675|30670|30675|30670|30670|30665|539
1619449450000|2021-04-26 15:04:10|30670|30665|30670|30665|30670|30670|30670|30665|173
1619449460000|2021-04-26 15:04:20|30665|30660|30665|30660|30665|30660|30665|30660|430
1619449470000|2021-04-26 15:04:30|30660|30655|30660|30655|30660|30655|30660|30655|52
1619449490000|2021-04-26 15:04:50|30665|30660|30665|30660|30670|30665|30665|30660|625
1619449500000|2021-04-26 15:05:00|30670|30655|30660|30655|30670|30655|30660|30655|117
1619449510000|2021-04-26 15:05:10|||||||||92
1619449520000|2021-04-26 15:05:20|||||||||78
1619449530000|2021-04-26 15:05:30|||||||||41
1619449550000|2021-04-26 15:05:50|30665|30660|30665|30660|30665|30660|30660|30655|795
1619449560000|2021-04-26 15:06:00|30660|30655|30660|30655|30660|30655|30660|30655|284
1619449570000|2021-04-26 15:06:10|||||||||184
1619449580000|2021-04-26 15:06:20|||||||||131
1619449650000|2021-04-26 15:07:30|||||||||194
1619449660000|2021-04-26 15:07:40|30665|30660|30665|30660|30665|30660|30665|30660|388
1619449670000|2021-04-26 15:07:50|||||||||27
1619449680000|2021-04-26 15:08:00|||||||||319
1619449690000|2021-04-26 15:08:10|30670|30665|30670|30665|30670|30665|30670|30665|647
1619449700000|2021-04-26 15:08:20|||||||||51
1619449710000|2021-04-26 15:08:30|||||||||112
1619449720000|2021-04-26 15:08:40|30665|30660|30665|30660|30665|30660|30660|30655|1401
1619449730000|2021-04-26 15:08:50|30670|30665|30670|30665|30670|30665|30670|30665|207
1619449740000|2021-04-26 15:09:00|30675|30670|30675|30670|30675|30670|30675|30670|779
1619449750000|2021-04-26 15:09:10|30670|30665|30665|30660|30670|30665|30665|30660|401
1619449770000|2021-04-26 15:09:30|||||||||142
1619449780000|2021-04-26 15:09:40|30670|30665|30670|30665|30670|30665|30670|30665|187
1619449790000|2021-04-26 15:09:50|30675|30670|30675|30670|30675|30670|30675|30670|323
1619449810000|2021-04-26 15:10:10|||||||||239
1619449820000|2021-04-26 15:10:20|30680||30675||30680||30675||961
1619449830000|2021-04-26 15:10:30|30680||30675||30680||30675||338
1619449840000|2021-04-26 15:10:40|||||||||95
1619449850000|2021-04-26 15:10:50|30670|30665|30675|30670|30675|30670|30670|30665|896
1619449860000|2021-04-26 15:11:00|30680|30675|30685|30675|30685|30680|30680|30675|448
1619449890000|2021-04-26 15:11:30||30680||30680||30680||30680|53
1619449900000|2021-04-26 15:11:40|30690|30685|30690|30685|30690|30685|30690|30685|1503
1619449910000|2021-04-26 15:11:50|||||||||27
1619449920000|2021-04-26 15:12:00|30695|30690|30695|30690|30695|30690|30695|30690|172
1619449930000|2021-04-26 15:12:10|30690|30685|30690|30685|30695|30690|30690|30685|893
1619449940000|2021-04-26 15:12:20|30685|30680|30685|30680|30690|30685|30685|30680|730
1619449960000|2021-04-26 15:12:40|||||||||1
1619449970000|2021-04-26 15:12:50|||||||||65
1619449980000|2021-04-26 15:13:00|||||||||34
1619449990000|2021-04-26 15:13:10|30680|30675|30680|30675|30680|30675|30675|30670|1458
1619450000000|2021-04-26 15:13:20|||||||||37
1619450020000|2021-04-26 15:13:40|||||||||28
1619450030000|2021-04-26 15:13:50|||||||||37
1619450040000|2021-04-26 15:14:00|||||||||141
1619450050000|2021-04-26 15:14:10|||||||||37
1619450060000|2021-04-26 15:14:20|30675|30670|30675|30670|30675|30670|30675|30670|124
1619450070000|2021-04-26 15:14:30|30680|30675|30680|30675|30680|30675|30680|30675|768
1619450090000|2021-04-26 15:14:50|30675|30670|30695|30685|30695|30685|30675|30670|1097
1619450100000|2021-04-26 15:15:00|30690|30690|30705|30700|30705|30700|30690|30690|1597
1619450120000|2021-04-26 15:15:20|||||||||100
1619450150000|2021-04-26 15:15:50|30710|30705|30710|30705|30710|30705|30710|30705|275
1619450160000|2021-04-26 15:16:00|||||||||96
1619450170000|2021-04-26 15:16:10|30715|30710|30705|30700|30720|30710|30700|30695|2021
1619450180000|2021-04-26 15:16:20|30700|30695|30705|30700|30705|30700|30700|30695|427
1619450190000|2021-04-26 15:16:30|||||||||32
1619450200000|2021-04-26 15:16:40|||||||||114
1619450210000|2021-04-26 15:16:50|||||||||124
1619450220000|2021-04-26 15:17:00|||||||||64
1619450230000|2021-04-26 15:17:10|||||||||76
1619450240000|2021-04-26 15:17:20|||||||||71
1619450250000|2021-04-26 15:17:30|30700|30695|30700|30695|30705|30700|30695|30690|3825
1619450260000|2021-04-26 15:17:40|30695|30690|30695|30690|30695|30690|30695|30690|357
1619450270000|2021-04-26 15:17:50|30700|30695|30705|30700|30705|30700|30700|30695|1541
1619450290000|2021-04-26 15:18:10|30700|30695|30695|30690|30705|30700|30695|30690|1143
1619450300000|2021-04-26 15:18:20|||||||||58
1619450310000|2021-04-26 15:18:30|||||||||37
1619450320000|2021-04-26 15:18:40|30700|30695|30700|30695|30705|30695|30700|30695|247
1619450330000|2021-04-26 15:18:50|||||||||17
1619450340000|2021-04-26 15:19:00|30695|30690|30690|30685|30700|30695|30690|30685|759
1619450350000|2021-04-26 15:19:10|30685|30680|30680|30675|30685|30680|30680|30675|54
1619450360000|2021-04-26 15:19:20|30685|30680|30680|30675|30685|30680|30680|30675|330
1619450370000|2021-04-26 15:19:30|30670|30660|30680|30670|30680|30670|30665|30660|1317
1619450380000|2021-04-26 15:19:40|30675|30665|30675|30665|30680|30665|30675|30665|18
1619450390000|2021-04-26 15:19:50|30680|30670|30685|30675|30685|30680|30680|30670|300
1619506840000|2021-04-27 07:00:40|30745|30710|30740|30720|30745|30720|30710|30645|19801
1619506850000|2021-04-27 07:00:50|30735|30715|30700|30675|30735|30715|30670|30645|6605
1619506860000|2021-04-27 07:01:00|30695|30680|30695|30675|30695|30680|30690|30675|27
1619506870000|2021-04-27 07:01:10|30690|30670|30660|30650|30690|30670|30655|30645|26
1619506880000|2021-04-27 07:01:20|30655|30645|30675|30655|30675|30655|30655|30645|420
1619506890000|2021-04-27 07:01:30|30670|30650|30655|30635|30670|30650|30640|30615|308
1619506900000|2021-04-27 07:01:40|30650|30630|30635|30620|30655|30650|30635|30615|2888
1619506910000|2021-04-27 07:01:50|30640|30625|30645|30625|30655|30635|30640|30625|164
1619506920000|2021-04-27 07:02:00|30650|30630|30685|30660|30685|30660|30645|30630|727
1619506930000|2021-04-27 07:02:10|30680||30670||30680||30670||0
1619506940000|2021-04-27 07:02:20|30665|30655|30650|30635|30665|30655|30650|30630|738
1619506960000|2021-04-27 07:02:40|30655|30640|30665|30645|30670|30645|30650|30640|351
1619506970000|2021-04-27 07:02:50|30660|30640|30660|30640|30660|30640|30660|30640|19
1619506980000|2021-04-27 07:03:00|30665|30645|30660|30645|30665|30655|30660|30645|373
1619506990000|2021-04-27 07:03:10|||||||||80
1619507000000|2021-04-27 07:03:20|30665|30650|30675|30650|30675|30650|30665|30645|560
1619507010000|2021-04-27 07:03:30|30680|30655|30680|30660|30685|30660|30680|30655|0
1619507020000|2021-04-27 07:03:40|30685|30665|30685|30665|30690|30665|30685|30665|47
1619507030000|2021-04-27 07:03:50|30690|30670|30685|30665|30690|30670|30685|30665|216
1619507040000|2021-04-27 07:04:00|30680|30670|30685|30670|30685|30670|30680|30670|159
1619507050000|2021-04-27 07:04:10|30690|30675|30715|30690|30715|30690|30690|30675|637
1619507060000|2021-04-27 07:04:20|30710|30695|30710|30695|30715|30695|30710|30690|54
1619507070000|2021-04-27 07:04:30|30715||30715||30715||30710||4
1619507080000|2021-04-27 07:04:40|30720|30700|30715|30705|30730|30715|30715|30695|940
1619507090000|2021-04-27 07:04:50|30710|30700|30715|30700|30715|30700|30710|30700|16
1619507100000|2021-04-27 07:05:00|30710|30695|30700|30685|30710|30700|30695|30685|1742
1619507110000|2021-04-27 07:05:10|30705|30690|30715|30700|30715|30705|30695|30690|1586
1619507120000|2021-04-27 07:05:20|30710|30705|30715|30705|30715|30710|30710|30705|471
1619507130000|2021-04-27 07:05:30|30710|30700|30705|30690|30710|30700|30700|30685|267
1619507140000|2021-04-27 07:05:40||30685||30685||30685||30685|0
1619507150000|2021-04-27 07:05:50|30700|30680|30685|30670|30700|30685|30685|30670|245
1619507160000|2021-04-27 07:06:00|30680|30665|30680|30665|30680|30665|30680|30665|21
1619507170000|2021-04-27 07:06:10|30675|30660|30675|30665|30675|30665|30665|30655|209
1619507180000|2021-04-27 07:06:20||30660||30665||30665||30655|0
1619507190000|2021-04-27 07:06:30|30680|30670|30690|30675|30700|30690|30675|30670|992
1619507200000|2021-04-27 07:06:40|30685||30690||30690||30685||0
1619507210000|2021-04-27 07:06:50|30685|30670|30700|30685|30700|30690|30685|30670|218
1619507220000|2021-04-27 07:07:00|30705|30690|30720|30705|30720|30705|30705|30685|2114
1619507230000|2021-04-27 07:07:10|30725|30700|30725|30710|30725|30710|30715|30700|54
1619507240000|2021-04-27 07:07:20|30720|30705|30740|30725|30740|30730|30720|30705|665
1619507250000|2021-04-27 07:07:30|30735|30730|30740|30730|30740|30730|30735|30720|1383
1619507260000|2021-04-27 07:07:40||30725||30725||30725||30720|404
1619507270000|2021-04-27 07:07:50|30735|30720|30735|30720|30735|30720|30730|30720|158
1619507280000|2021-04-27 07:08:00||30725||30720||30725||30720|0
1619507290000|2021-04-27 07:08:10|30730|30715|30730|30720|30735|30725|30725|30715|765
1619507300000|2021-04-27 07:08:20|30725|30715|30735|30725|30735|30725|30725|30715|212
1619507310000|2021-04-27 07:08:30|30740|30720|30755|30745|30765|30750|30740|30720|3178
1619507320000|2021-04-27 07:08:40|30750|30740|30755|30740|30755|30740|30745|30740|197
1619507330000|2021-04-27 07:08:50|30760|30745|30760|30750|30770|30755|30760|30740|648
1619507340000|2021-04-27 07:09:00||30745||30750||30750||30745|0
1619507350000|2021-04-27 07:09:10|30765|30755|30790|30775|30790|30775|30765|30755|436
1619507360000|2021-04-27 07:09:20|30795|30780|30800|30790|30800|30790|30790|30780|784
1619507370000|2021-04-27 07:09:30|30795|30785|30785|30775|30795|30790|30785|30770|3326
1619507380000|2021-04-27 07:09:40||30770||30775||30775||30770|17
1619507390000|2021-04-27 07:09:50|30780|30770|30775|30765|30785|30775|30770|30765|278
1619507400000|2021-04-27 07:10:00|30780|30770|30785|30770|30785|30775|30780|30770|284
1619507410000|2021-04-27 07:10:10|30780|30765|30765|30750|30780|30765|30765|30750|928
1619507420000|2021-04-27 07:10:20|30770|30755|30780|30765|30780|30770|30770|30755|1032
1619507430000|2021-04-27 07:10:30|30775||30780||30780||30775||0
1619507440000|2021-04-27 07:10:40|30775||30780||30780||30775||0
1619507450000|2021-04-27 07:10:50||30770||30765||30770||30765|0
1619507460000|2021-04-27 07:11:00|30775|30770|30775|30760|30780|30770|30775|30760|1326
1619507470000|2021-04-27 07:11:10|30780|30765|30780|30765|30780|30770|30780|30760|0
1619507490000|2021-04-27 07:11:30||30770||30765||30770||30765|149
1619507500000|2021-04-27 07:11:40||30770||30770||30770||30765|0
1619507510000|2021-04-27 07:11:50||30765||30765||30765||30765|0
1619507520000|2021-04-27 07:12:00|30775|30760|30785|30775|30785|30780|30770|30760|614
1619507540000|2021-04-27 07:12:20|30800|30780|30800|30790|30820|30805|30795|30775|1307
1619507550000|2021-04-27 07:12:30|||||||||50
1619507560000|2021-04-27 07:12:40|30805|30795|30810|30800|30810|30800|30805|30795|29
1619507580000|2021-04-27 07:13:00|30815|30805|30815|30805|30820|30810|30815|30805|44
1619507590000|2021-04-27 07:13:10|30810|30800|30805|30795|30810|30800|30805|30795|503
1619507600000|2021-04-27 07:13:20|30810|30800|30815|30805|30815|30805|30810|30795|99
1619507610000|2021-04-27 07:13:30|30810|30800|30805|30795|30810|30800|30805|30795|66
1619507620000|2021-04-27 07:13:40|30810|30790|30800|30790|30810|30790|30800|30790|391
1619507630000|2021-04-27 07:13:50|30805|30795|30800|30790|30805|30795|30800|30790|10
1619507640000|2021-04-27 07:14:00|30805|30795|30815|30800|30815|30805|30805|30795|81
1619507650000|2021-04-27 07:14:10||30805||30805||30805||30805|0
1619507660000|2021-04-27 07:14:20|30810|30800|30810|30795|30810|30800|30810|30795|73
1619507670000|2021-04-27 07:14:30|30815|30800|30815|30805|30815|30805|30815|30800|86
1619507680000|2021-04-27 07:14:40|30820|30810|30820|30810|30820|30810|30820|30810|112
1619507690000|2021-04-27 07:14:50|30825|30815|30840|30830|30840|30830|30825|30810|2999
1619507700000|2021-04-27 07:15:00|30835|30825|30835|30825|30840|30825|30830|30820|549
1619507710000|2021-04-27 07:15:10|30830|30820|30830|30815|30830|30820|30825|30815|122
1619507720000|2021-04-27 07:15:20|30825||30825||30830||30825||405
1619507730000|2021-04-27 07:15:30|30820|30810|30815|30805|30820|30810|30810|30805|879
1619507740000|2021-04-27 07:15:40|30820|30810|30825|30820|30825|30820|30820|30810|290
1619507750000|2021-04-27 07:15:50|30820|30815|30820|30815|30820|30815|30820|30815|250
1619507760000|2021-04-27 07:16:00|30815|30810|30815|30805|30820|30815|30810|30805|1573
1619507770000|2021-04-27 07:16:10|30820|30810|30820|30810|30820|30810|30820|30810|0
1619507780000|2021-04-27 07:16:20|30815|30805|30810|30800|30815|30805|30810|30800|685
1619507800000|2021-04-27 07:16:40|30805||30810||30810||30805||301
1619507820000|2021-04-27 07:17:00|30805|30795|30805|30795|30805|30800|30800|30795|229
1619507830000|2021-04-27 07:17:10|30800|30790|30795|30790|30800|30790|30795|30790|76
1619507840000|2021-04-27 07:17:20||30785||30785||30785||30785|15
1619507850000|2021-04-27 07:17:30||30790||30785||30790||30785|0
1619507860000|2021-04-27 07:17:40|30790|30790|30790|30785|30790|30790|30790|30785|91
1619507870000|2021-04-27 07:17:50|30785|30780|30770|30765|30785|30780|30770|30765|549
1619507880000|2021-04-27 07:18:00|30765|30760|30760|30755|30770|30765|30750|30745|780
1619507890000|2021-04-27 07:18:10|30765|30760|30765|30750|30770|30760|30755|30750|155
1619507900000|2021-04-27 07:18:20|30760|30755|30765|30755|30765|30755|30760|30755|60
1619507910000|2021-04-27 07:18:30|30760|30760|30755|30745|30760|30760|30750|30745|790
1619507930000|2021-04-27 07:18:50|30750|30740|30740|30730|30750|30740|30730|30720|1242
1619507940000|2021-04-27 07:19:00|30750|30735|30740|30735|30750|30740|30740|30735|205
1619507960000|2021-04-27 07:19:20|30735|30730|30730|30725|30735|30730|30730|30725|2351
1619507970000|2021-04-27 07:19:30|30725|30720|30720|30710|30725|30720|30720|30710|384
1619507990000|2021-04-27 07:19:50|30715|30705|30710|30700|30715|30710|30705|30700|457
1619508000000|2021-04-27 07:20:00|30715|30705|30715|30710|30715|30710|30715|30705|143
1619508010000|2021-04-27 07:20:10||30705||30700||30705||30700|250
1619508020000|2021-04-27 07:20:20|30710||30710||30710||30710||7
1619508050000|2021-04-27 07:20:50|30705|30695|30700|30695|30710|30695|30700|30695|273
1619508080000|2021-04-27 07:21:20|30695|30690|30700|30695|30700|30695|30695|30690|727
1619508090000|2021-04-27 07:21:30|30695|30690|30700|30690|30700|30695|30695|30690|100
1619508110000|2021-04-27 07:21:50|30695|30695|30680|30675|30695|30695|30680|30675|1030
1619508120000|2021-04-27 07:22:00|30675|30670|30670|30660|30680|30670|30665|30660|207
1619508130000|2021-04-27 07:22:10|30665|30655|30660|30655|30665|30660|30650|30645|701
1619508140000|2021-04-27 07:22:20|30665|30650|30670|30665|30670|30665|30665|30650|95
1619508150000|2021-04-27 07:22:30||30660||30660||30660||30660|0
1619508160000|2021-04-27 07:22:40||30655||30655||30655||30655|0
1619508170000|2021-04-27 07:22:50|30665|30660|30670|30665|30670|30665|30665|30660|44
1619508190000|2021-04-27 07:23:10|30675|30670|30675|30670|30675|30670|30675|30670|48
1619508200000|2021-04-27 07:23:20|30670|30665|30675|30670|30675|30670|30670|30665|297
1619508220000|2021-04-27 07:23:40|||||||||2
1619508240000|2021-04-27 07:24:00|30680|30675|30680|30675|30680|30675|30680|30675|192
1619508260000|2021-04-27 07:24:20|30675|30670|30670|30665|30675|30670|30670|30665|705
1619508270000|2021-04-27 07:24:30|30665|30660|30670|30665|30675|30670|30665|30660|265
1619508280000|2021-04-27 07:24:40||30660||30660||30660||30660|0
1619508290000|2021-04-27 07:24:50|30665||30665||30665||30665||148
1619508310000|2021-04-27 07:25:10|30670|30665|30665|30660|30675|30670|30665|30660|525
1619508320000|2021-04-27 07:25:20|30660|30655|30660|30650|30660|30655|30650|30645|1367
1619508330000|2021-04-27 07:25:30|30665|30655|30660|30655|30665|30660|30660|30655|177
1619508340000|2021-04-27 07:25:40|30665|30660|30665|30655|30665|30660|30660|30655|10
1619508350000|2021-04-27 07:25:50|30660||30660||30660||30660||20
1619508360000|2021-04-27 07:26:00|30655|30650|30655|30650|30655|30650|30655|30650|869
1619508370000|2021-04-27 07:26:10|30660|30655|30655|30645|30660|30655|30655|30645|150
1619508380000|2021-04-27 07:26:20||30650||30650||30650||30650|612
1619508390000|2021-04-27 07:26:30|30650|30645|30655|30645|30655|30650|30640|30630|4282
1619508410000|2021-04-27 07:26:50||30650||30650||30650||30645|0
1619508420000|2021-04-27 07:27:00|30660|30655|30665|30660|30675|30670|30660|30655|3041
1619508430000|2021-04-27 07:27:10|30670|30665|30670|30660|30675|30665|30665|30660|374
1619508440000|2021-04-27 07:27:20||30665||30660||30665||30660|0
1619508450000|2021-04-27 07:27:30|30675|30665|30675|30670|30680|30670|30675|30665|695
1619508460000|2021-04-27 07:27:40|30680|30675|30680|30675|30685|30675|30680|30675|213
1619508470000|2021-04-27 07:27:50|30685|30680|30685|30680|30685|30680|30685|30680|38
1619508480000|2021-04-27 07:28:00|30690|30685|30695|30690|30695|30690|30690|30685|252
1619508490000|2021-04-27 07:28:10|30700|30695|30710|30700|30710|30705|30700|30695|122
1619508500000|2021-04-27 07:28:20|30705|30695|30695|30685|30710|30695|30695|30685|506
1619508510000|2021-04-27 07:28:30|30690|30690|30685|30680|30690|30690|30685|30675|1113
1619508520000|2021-04-27 07:28:40|30680|30675|30680|30675|30680|30675|30680|30675|68
1619508530000|2021-04-27 07:28:50|30675|30670|30670|30660|30675|30670|30670|30660|507
1619508550000|2021-04-27 07:29:10|30665|30665|30670|30665|30670|30665|30665|30660|145
1619508560000|2021-04-27 07:29:20|30675|30670|30665|30660|30680|30670|30665|30660|1244
1619508570000|2021-04-27 07:29:30|30670|30665|30665|30660|30670|30665|30665|30660|360
1619508580000|2021-04-27 07:29:40|30660|30655|30665|30655|30665|30660|30660|30655|812
1619508590000|2021-04-27 07:29:50|30660|30650|30665|30655|30665|30660|30660|30650|107
1619508600000|2021-04-27 07:30:00|30670|30660|30675|30665|30675|30670|30670|30655|281
1619508610000|2021-04-27 07:30:10|30680|30670|30685|30680|30685|30680|30675|30670|298
1619508620000|2021-04-27 07:30:20|30680|30675|30685|30680|30685|30680|30680|30670|703
1619508630000|2021-04-27 07:30:30|30690|30685|30685|30675|30690|30685|30685|30675|130
1619508640000|2021-04-27 07:30:40|30690|30680|30690|30680|30690|30685|30685|30680|222
1619508650000|2021-04-27 07:30:50|30685|30675|30685|30675|30685|30675|30680|30675|307
1619508670000|2021-04-27 07:31:10|30680|30670|30680|30670|30680|30675|30670|30665|1163
1619508690000|2021-04-27 07:31:30|30675|30665|30670|30665|30675|30665|30670|30665|550
1619508700000|2021-04-27 07:31:40|30665|30660|30665|30660|30670|30660|30665|30660|113
1619508710000|2021-04-27 07:31:50|30660|30655|30660|30655|30660|30655|30660|30655|51
1619508720000|2021-04-27 07:32:00|30665|30660|30665|30655|30665|30660|30665|30655|268
1619508730000|2021-04-27 07:32:10|30660||30665||30665||30660||0
1619508740000|2021-04-27 07:32:20|30660||30665||30665||30660||0
1619508750000|2021-04-27 07:32:30|30660||30660||30660||30660||4
1619508760000|2021-04-27 07:32:40|30655|30650|30660|30650|30660|30650|30650|30645|310
1619508800000|2021-04-27 07:33:20|30655|30655|30655|30650|30655|30655|30655|30650|365
1619508810000|2021-04-27 07:33:30|||||||||3
1619508820000|2021-04-27 07:33:40|30650|30645|30650|30645|30650|30645|30650|30645|10
1619508830000|2021-04-27 07:33:50|30645|30640|30630|30625|30645|30640|30630|30625|1000
1619508840000|2021-04-27 07:34:00|30635|30630|30635|30625|30635|30630|30635|30625|56
1619508860000|2021-04-27 07:34:20|30630||30630||30630||30630||0
1619508870000|2021-04-27 07:34:30|30635|30630|30640|30630|30640|30635|30635|30630|522
1619508880000|2021-04-27 07:34:40|30635|30635|30640|30635|30640|30635|30635|30635|125
1619508900000|2021-04-27 07:35:00|30645|30640|30665|30655|30665|30660|30645|30640|822
1619508910000|2021-04-27 07:35:10|30660|30650|30675|30665|30675|30665|30660|30650|65
1619508920000|2021-04-27 07:35:20|||||||||89
1619508930000|2021-04-27 07:35:30|30670|30660|30665|30660|30670|30660|30665|30660|592
1619508940000|2021-04-27 07:35:40|||||||||2
1619508950000|2021-04-27 07:35:50|30660|30655|30660|30655|30660|30655|30660|30655|284
1619508960000|2021-04-27 07:36:00|30655|30650|30655|30650|30660|30655|30655|30650|245
1619508970000|2021-04-27 07:36:10|30660|30655|30660|30650|30660|30655|30660|30650|123
1619508980000|2021-04-27 07:36:20|30655||30655||30655||30655||170
1619508990000|2021-04-27 07:36:30|30660|30655|30660|30655|30660|30655|30660|30655|0
1619509000000|2021-04-27 07:36:40|30665|30660|30665|30655|30665|30660|30660|30655|405
1619509010000|2021-04-27 07:36:50|30660|30650|30660|30655|30660|30655|30655|30650|356
1619509020000|2021-04-27 07:37:00||30650||30650||30650||30650|0
1619509040000|2021-04-27 07:37:20|30655||30655||30655||30655||32
1619509050000|2021-04-27 07:37:30|30660|30655|30655|30650|30660|30655|30655|30650|263
1619509060000|2021-04-27 07:37:40|30660|30655|30670|30665|30670|30665|30655|30650|506
1619509070000|2021-04-27 07:37:50|30665|30660|30670|30660|30670|30665|30660|30655|489
1619509080000|2021-04-27 07:38:00|30665|30665|30675|30665|30675|30670|30665|30660|224
1619509090000|2021-04-27 07:38:10|30680|30670|30680|30670|30680|30675|30680|30670|73
1619509100000|2021-04-27 07:38:20|30685|30665|30685|30675|30685|30675|30685|30665|2
1619509110000|2021-04-27 07:38:30|30690|30680|30690|30685|30690|30685|30690|30675|34
1619509120000|2021-04-27 07:38:40|30685|30680|30690|30680|30690|30680|30685|30680|28
1619509130000|2021-04-27 07:38:50|30685|30685|30700|30695|30700|30695|30685|30680|1438
1619509140000|2021-04-27 07:39:00|30695|30690|30700|30695|30700|30695|30695|30690|134
1619509150000|2021-04-27 07:39:10|30695|30690|30700|30690|30700|30695|30695|30690|168
1619509170000|2021-04-27 07:39:30|30695|30695|30700|30690|30700|30695|30695|30690|223
1619509190000|2021-04-27 07:39:50|||||||||1
1619509200000|2021-04-27 07:40:00|30705|30695|30710|30700|30710|30705|30700|30690|854
1619509220000|2021-04-27 07:40:20|30705|30695|30705|30695|30705|30695|30705|30695|394
1619509230000|2021-04-27 07:40:30|30700|30690|30695|30690|30700|30690|30695|30690|406
1619509240000|2021-04-27 07:40:40|30690|30685|30695|30690|30695|30690|30690|30685|248
1619509260000|2021-04-27 07:41:00|30700|30695|30700|30695|30700|30695|30700|30695|339
1619509290000|2021-04-27 07:41:30|||||||||32
1619509300000|2021-04-27 07:41:40|30705|30700|30705|30700|30710|30705|30705|30700|449
1619509310000|2021-04-27 07:41:50|30700|30695|30700|30695|30700|30695|30700|30695|313
1619509320000|2021-04-27 07:42:00|30695|30690|30700|30690|30700|30690|30695|30690|353
1619509330000|2021-04-27 07:42:10|30705|30695|30705|30700|30705|30700|30705|30695|455
1619509340000|2021-04-27 07:42:20|30700|30695|30705|30695|30705|30700|30700|30695|297
1619509350000|2021-04-27 07:42:30||30700||30700||30700||30700|0
1619509360000|2021-04-27 07:42:40|30710|30705|30710|30705|30710|30705|30710|30705|300
1619509370000|2021-04-27 07:42:50|30715|30710|30720|30710|30720|30710|30715|30710|33
1619509390000|2021-04-27 07:43:10|30725|30715|30735|30725|30735|30725|30725|30715|527
1619509410000|2021-04-27 07:43:30|30730|30720|30740|30725|30740|30725|30725|30720|944
1619509420000|2021-04-27 07:43:40||30730||30730||30730||30730|13
1619509430000|2021-04-27 07:43:50|30735|30725|30740|30735|30740|30735|30730|30725|880
1619509440000|2021-04-27 07:44:00|30745|30740|30755|30745|30755|30745|30745|30735|1691
1619509450000|2021-04-27 07:44:10||30750||30750||30750||30750|37
1619509460000|2021-04-27 07:44:20|30750|30745|30750|30740|30750|30745|30745|30740|109
1619509470000|2021-04-27 07:44:30|30755|30745|30755|30745|30755|30745|30750|30745|450
1619509480000|2021-04-27 07:44:40|30760|30750|30750|30740|30765|30755|30745|30740|1023
1619509490000|2021-04-27 07:44:50|30755|30745|30755|30750|30755|30750|30755|30745|15
1619509500000|2021-04-27 07:45:00|30750|30745|30745|30740|30750|30745|30745|30740|1243
1619509510000|2021-04-27 07:45:10|30740|30735|30740|30735|30745|30735|30740|30735|323
1619509520000|2021-04-27 07:45:20|30735|30730|30735|30730|30735|30730|30735|30730|71
1619509530000|2021-04-27 07:45:30|30730|30725|30730|30725|30730|30725|30730|30725|24
1619509540000|2021-04-27 07:45:40|30725|30720|30730|30720|30730|30725|30725|30720|209
1619509550000|2021-04-27 07:45:50|30725||30725||30725||30725||6
1619509560000|2021-04-27 07:46:00|30730|30725|30735|30725|30735|30730|30730|30725|364
1619509580000|2021-04-27 07:46:20|30740|30730|30745|30735|30745|30735|30740|30730|132
1619509590000|2021-04-27 07:46:30|30740|30740|30745|30735|30745|30740|30740|30735|15
1619509610000|2021-04-27 07:46:50|30740|30740|30745|30735|30745|30740|30740|30735|14
1619509650000|2021-04-27 07:47:30|30740|30730|30745|30730|30745|30730|30735|30730|491
1619509660000|2021-04-27 07:47:40|30740|30725|30735|30725|30740|30725|30735|30725|100
1619509680000|2021-04-27 07:48:00||30730||30730||30730||30730|0
1619509690000|2021-04-27 07:48:10|30730|30725|30730|30725|30730|30725|30730|30725|203
1619509700000|2021-04-27 07:48:20|30725|30720|30720|30715|30725|30720|30720|30715|261
1619509710000|2021-04-27 07:48:30|30715|30710|30720|30710|30720|30710|30715|30710|35
1619509720000|2021-04-27 07:48:40|30715|30705|30710|30705|30715|30710|30710|30705|142
1619509730000|2021-04-27 07:48:50|30705|30700|30705|30700|30710|30700|30705|30700|20
1619509740000|2021-04-27 07:49:00|30710|30705|30720|30710|30720|30715|30710|30700|669
1619509750000|2021-04-27 07:49:10||30715||30715||30715||30715|0
1619509760000|2021-04-27 07:49:20|30725|30720|30725|30720|30730|30720|30725|30720|219
1619509780000|2021-04-27 07:49:40|30730|30725|30730|30725|30730|30725|30730|30725|73
1619509790000|2021-04-27 07:49:50|30735||30730||30735||30730||33
1619509800000|2021-04-27 07:50:00|30725|30720|30725|30715|30730|30725|30720|30715|362
1619509810000|2021-04-27 07:50:10|30720||30725||30725||30720||0
1619509820000|2021-04-27 07:50:20|30720||30725||30725||30720||0
1619509830000|2021-04-27 07:50:30|30720|30710|30720|30710|30725|30710|30715|30710|209
1619509840000|2021-04-27 07:50:40|30725|30715|30720|30715|30725|30720|30720|30715|98
1619509850000|2021-04-27 07:50:50|30725||30725||30725||30725||65
1619509860000|2021-04-27 07:51:00|30720|30720|30725|30715|30725|30720|30720|30715|300
1619509870000|2021-04-27 07:51:10||30720||30715||30720||30715|97
1619509890000|2021-04-27 07:51:30||30720||30720||30720||30720|30
1619509900000|2021-04-27 07:51:40|30730|30725|30740|30730|30740|30735|30730|30725|387
1619509930000|2021-04-27 07:52:10||30735||30735||30735||30730|13
1619509940000|2021-04-27 07:52:20|30745|30740|30755|30745|30755|30745|30745|30740|113
1619509970000|2021-04-27 07:52:50|30750|30750|30750|30745|30755|30750|30750|30745|83
1619509980000|2021-04-27 07:53:00|30755||30750||30755||30750||0
1619509990000|2021-04-27 07:53:10|30745|30740|30750|30745|30750|30745|30745|30740|417
1619510000000|2021-04-27 07:53:20|30755|30750|30765|30755|30765|30755|30755|30750|1020
1619510020000|2021-04-27 07:53:40|30760|30750|30760|30750|30760|30750|30755|30750|96
1619510040000|2021-04-27 07:54:00|30755|30745|30750|30745|30755|30745|30750|30745|570
1619510050000|2021-04-27 07:54:10|30745|30740|30740|30735|30750|30740|30740|30735|84
1619510060000|2021-04-27 07:54:20|||||||||31
1619510070000|2021-04-27 07:54:30|30735|30730|30735|30730|30735|30730|30735|30730|0
1619510080000|2021-04-27 07:54:40|30730|30725|30730|30725|30730|30725|30730|30725|92
1619510090000|2021-04-27 07:54:50|30735|30730|30735|30725|30735|30730|30735|30725|334
1619510110000|2021-04-27 07:55:10|30730|30720|30725|30720|30730|30720|30725|30720|153
1619510120000|2021-04-27 07:55:20|30720|30715|30710|30700|30720|30715|30710|30700|202
1619510140000|2021-04-27 07:55:40|30705|30695|30700|30695|30705|30695|30700|30695|205
1619510160000|2021-04-27 07:56:00|30695|30690|30700|30695|30700|30695|30695|30690|286
1619510190000|2021-04-27 07:56:30|30695|30690|30695|30690|30695|30690|30695|30690|1
1619510200000|2021-04-27 07:56:40|30690|30685|30695|30685|30695|30685|30690|30685|314
1619510210000|2021-04-27 07:56:50|||||||||13
1619510220000|2021-04-27 07:57:00|30690|30680|30690|30680|30690|30685|30685|30680|275
1619510230000|2021-04-27 07:57:10|30695|30685|30695|30685|30695|30685|30695|30685|0
1619510240000|2021-04-27 07:57:20|30690|30690|30705|30700|30710|30700|30690|30690|686
1619510250000|2021-04-27 07:57:30|30710|30705|30710|30700|30710|30705|30710|30700|100
1619510260000|2021-04-27 07:57:40|30715|30705|30720|30715|30725|30715|30715|30705|874
1619510270000|2021-04-27 07:57:50|30725||30725||30725||30725||0
1619510280000|2021-04-27 07:58:00||30720||30720||30720||30715|4
1619510290000|2021-04-27 07:58:10|30730|30725|30740|30725|30740|30725|30730|30725|25
1619510300000|2021-04-27 07:58:20|30735||30735||30735||30735||0
1619510310000|2021-04-27 07:58:30|30740|30730|30740|30730|30740|30730|30740|30730|163
1619510320000|2021-04-27 07:58:40|30735|30725|30735|30725|30735|30725|30730|30725|204
1619510330000|2021-04-27 07:58:50|30730|30720|30730|30720|30730|30720|30725|30720|386
1619510340000|2021-04-27 07:59:00|30735|30725|30735|30725|30735|30725|30735|30725|0
1619510350000|2021-04-27 07:59:10|30730|30720|30730|30720|30735|30720|30730|30720|0
1619510360000|2021-04-27 07:59:20||30725||30725||30725||30725|0
1619510370000|2021-04-27 07:59:30|30725|30720|30725|30720|30725|30720|30725|30720|121
1619510380000|2021-04-27 07:59:40|||||||||53
1619510390000|2021-04-27 07:59:50|30720|30715|30720|30715|30720|30715|30720|30715|241
1619510400000|2021-04-27 08:00:00|||||||||11
1619510420000|2021-04-27 08:00:20|30725|30720|30730|30725|30730|30725|30725|30720|263
1619510430000|2021-04-27 08:00:30|30725|30720|30725|30715|30725|30720|30725|30715|10
1619510440000|2021-04-27 08:00:40|30720|30710|30715|30710|30725|30715|30715|30710|290
1619510450000|2021-04-27 08:00:50||30705||30705||30705||30705|38
1619510460000|2021-04-27 08:01:00|30710|30700|30710|30705|30710|30705|30705|30700|198
1619510470000|2021-04-27 08:01:10||30700||30700||30700||30700|65
1619510490000|2021-04-27 08:01:30|30705|30695|30700|30695|30705|30695|30700|30695|433
1619510500000|2021-04-27 08:01:40|30705|30700|30710|30705|30710|30705|30705|30695|486
1619510510000|2021-04-27 08:01:50|30705|30700|30705|30695|30705|30700|30700|30695|31
1619510520000|2021-04-27 08:02:00||30700||30700||30700||30700|50
1619510530000|2021-04-27 08:02:10|30700|30695|30700|30695|30700|30695|30695|30690|278
1619510540000|2021-04-27 08:02:20|30705|30690|30705|30695|30705|30695|30705|30690|60
1619510570000|2021-04-27 08:02:50|30700||30705||30705||30700||108
1619510610000|2021-04-27 08:03:30|30700||30705||30705||30700||0
1619510620000|2021-04-27 08:03:40|30700|30690|30695|30685|30700|30690|30690|30685|327
1619510630000|2021-04-27 08:03:50|30690||30695||30695||30690||0
1619510650000|2021-04-27 08:04:10|30690||30690||30690||30690||0
1619510660000|2021-04-27 08:04:20|30695|30690|30700|30695|30700|30695|30695|30690|349
1619510670000|2021-04-27 08:04:30|30705|30700|30715|30705|30715|30705|30705|30700|194
1619510690000|2021-04-27 08:04:50|30710|30700|30700|30695|30710|30700|30700|30695|291
1619510700000|2021-04-27 08:05:00|30705|30700|30705|30700|30705|30700|30705|30700|14
1619510720000|2021-04-27 08:05:20||30695||30695||30695||30695|0
1619510730000|2021-04-27 08:05:30|30700|30690|30680|30675|30700|30690|30680|30675|498
1619510740000|2021-04-27 08:05:40|30685|30680|30685|30680|30685|30680|30685|30680|65
1619510750000|2021-04-27 08:05:50||30675||30675||30675||30675|0
1619510760000|2021-04-27 08:06:00||30680||30675||30680||30675|0
1619510770000|2021-04-27 08:06:10||30680||30675||30680||30675|0
1619510780000|2021-04-27 08:06:20|30680||30680||30680||30680||0
1619510790000|2021-04-27 08:06:30|30675|30670|30680|30670|30680|30675|30675|30670|75
1619510820000|2021-04-27 08:07:00|30675|30665|30675|30670|30675|30670|30670|30665|478
1619510840000|2021-04-27 08:07:20|30670|30665|30670|30665|30670|30665|30670|30665|22
1619510850000|2021-04-27 08:07:30|30665|30660|30665|30660|30665|30660|30665|30660|184
1619510860000|2021-04-27 08:07:40|30670|30665|30670|30665|30670|30665|30670|30665|200
1619510870000|2021-04-27 08:07:50|30665|30660|30660|30650|30665|30660|30655|30650|607
1619510880000|2021-04-27 08:08:00|30655|30655|30655|30650|30655|30655|30655|30650|9
1619510890000|2021-04-27 08:08:10|30650|30645|30655|30650|30655|30650|30650|30645|364
1619510910000|2021-04-27 08:08:30|30660|30655|30660|30655|30660|30655|30660|30655|371
1619510930000|2021-04-27 08:08:50|30655|30650|30655|30650|30655|30650|30655|30650|44
1619510950000|2021-04-27 08:09:10|30660|30655|30660|30650|30660|30655|30660|30650|378
1619510980000|2021-04-27 08:09:40||30655||30650||30655||30650|100
1619510990000|2021-04-27 08:09:50|30655||30655||30655||30655||38
1619511000000|2021-04-27 08:10:00|30650|30645|30650|30645|30655|30650|30650|30645|104
1619511010000|2021-04-27 08:10:10|30655|30650|30660|30650|30660|30650|30655|30645|597
1619511020000|2021-04-27 08:10:20|30655|30645|30655|30645|30655|30650|30655|30645|0
1619511030000|2021-04-27 08:10:30||30650||30650||30650||30650|0
1619511040000|2021-04-27 08:10:40|30660|30645|30670|30660|30670|30660|30660|30645|42
1619511050000|2021-04-27 08:10:50|30665||30665||30665||30665||0
1619511060000|2021-04-27 08:11:00|30660|30655|30660|30655|30665|30655|30660|30655|37
1619511070000|2021-04-27 08:11:10|30665|30660|30665|30660|30665|30660|30665|30660|41
1619511080000|2021-04-27 08:11:20|30660|30655|30665|30655|30665|30655|30660|30655|34
1619511090000|2021-04-27 08:11:30|30660||30660||30660||30660||0
1619511100000|2021-04-27 08:11:40|30655|30650|30660|30655|30660|30655|30655|30650|221
1619511130000|2021-04-27 08:12:10|30665|30660|30670|30665|30670|30665|30665|30660|310
1619511140000|2021-04-27 08:12:20|30675|30670|30680|30670|30680|30675|30675|30670|695
1619511150000|2021-04-27 08:12:30|30685|30675|30685|30675|30685|30675|30685|30675|0
1619511170000|2021-04-27 08:12:50|30680|30670|30675|30670|30680|30670|30670|30665|553
1619511180000|2021-04-27 08:13:00|30680|30675|30695|30685|30695|30685|30680|30670|1087
1619511190000|2021-04-27 08:13:10|30690|30680|30685|30680|30690|30680|30685|30680|150
1619511200000|2021-04-27 08:13:20|30680|30675|30685|30680|30685|30680|30680|30670|83
1619511210000|2021-04-27 08:13:30|30690|30685|30690|30685|30690|30685|30690|30685|263
1619511220000|2021-04-27 08:13:40|30685|30680|30685|30680|30685|30680|30685|30680|97
1619511230000|2021-04-27 08:13:50|30680|30675|30680|30675|30680|30675|30680|30675|18
1619511260000|2021-04-27 08:14:20|||||||||10
1619511270000|2021-04-27 08:14:30|30685|30680|30690|30680|30690|30685|30685|30680|274
1619511280000|2021-04-27 08:14:40|30685||30685||30685||30685||0
1619511290000|2021-04-27 08:14:50|30690||30690||30690||30690||0
1619511300000|2021-04-27 08:15:00||30685||30685||30685||30680|0
1619511310000|2021-04-27 08:15:10|30695|30690|30700|30690|30700|30695|30695|30690|278
1619511330000|2021-04-27 08:15:30|30695|30685|30690|30685|30695|30685|30690|30680|200
1619511340000|2021-04-27 08:15:40|30695|30690|30690|30680|30695|30690|30690|30680|49
1619511360000|2021-04-27 08:16:00|30695|30685|30690|30680|30695|30685|30690|30680|0
1619511370000|2021-04-27 08:16:10|30695|30685|30690|30680|30695|30685|30690|30680|0
1619511390000|2021-04-27 08:16:30|30695|30685|30690|30680|30695|30690|30690|30680|202
1619511400000|2021-04-27 08:16:40|30695|30685|30700|30690|30700|30695|30695|30685|172
1619511430000|2021-04-27 08:17:10|30705|30695|30710|30700|30710|30700|30705|30695|124
1619511450000|2021-04-27 08:17:30|30705|30695|30705|30695|30705|30695|30700|30695|232
1619511470000|2021-04-27 08:17:50|30700|30690|30695|30690|30700|30690|30695|30690|193
1619511490000|2021-04-27 08:18:10|30690|30685|30690|30680|30690|30685|30690|30680|334
1619511500000|2021-04-27 08:18:20|30685||30685||30685||30685||0
1619511510000|2021-04-27 08:18:30|30690|30685|30695|30690|30695|30690|30685|30680|605
1619511520000|2021-04-27 08:18:40|30700|30695|30700|30695|30700|30695|30700|30690|72
1619511530000|2021-04-27 08:18:50|30695|30690|30705|30695|30705|30700|30695|30690|206
1619511540000|2021-04-27 08:19:00|30700|30690|30695|30685|30700|30690|30695|30685|0
1619511550000|2021-04-27 08:19:10|30690||30690||30690||30690||29
1619511560000|2021-04-27 08:19:20|30695|30690|30690|30685|30695|30690|30690|30685|167
1619511570000|2021-04-27 08:19:30|30685|30680|30685|30680|30685|30680|30685|30680|80
1619511580000|2021-04-27 08:19:40|30690||30690||30690||30690||0
1619511590000|2021-04-27 08:19:50||30685||30685||30685||30685|1
1619511600000|2021-04-27 08:20:00|30695|30690|30695|30690|30695|30690|30695|30690|7
1619511610000|2021-04-27 08:20:10||30685||30685||30685||30685|0
1619511620000|2021-04-27 08:20:20|30700|30690|30705|30695|30705|30695|30700|30690|34
1619511640000|2021-04-27 08:20:40||30700||30700||30700||30700|0
1619511660000|2021-04-27 08:21:00|30710|30705|30720|30710|30720|30715|30710|30705|274
1619511680000|2021-04-27 08:21:20|30725|30715|30730|30720|30730|30720|30725|30715|167
1619511690000|2021-04-27 08:21:30||30725||30720||30725||30720|0
1619511720000|2021-04-27 08:22:00|30725|30715|30725|30715|30725|30715|30720|30715|482
1619511730000|2021-04-27 08:22:10|30730|30720|30730|30720|30730|30725|30730|30720|14
1619511740000|2021-04-27 08:22:20|30725|30715|30725|30715|30725|30715|30725|30715|0
1619511750000|2021-04-27 08:22:30||30720||30720||30720||30720|23
1619511760000|2021-04-27 08:22:40|30730|30725|30730|30720|30730|30725|30725|30720|101
1619511770000|2021-04-27 08:22:50||30725||30725||30725||30725|0
1619511780000|2021-04-27 08:23:00|30735|30720|30740|30730|30740|30730|30735|30720|401
1619511800000|2021-04-27 08:23:20|30745|30735|30745|30735|30750|30740|30740|30735|1033
1619511810000|2021-04-27 08:23:30||30740||30740||30740||30740|5
1619511820000|2021-04-27 08:23:40|30740|30735|30740|30735|30740|30735|30740|30735|114
1619511830000|2021-04-27 08:23:50|30735|30730|30735|30725|30735|30730|30730|30725|140
1619511840000|2021-04-27 08:24:00|30730||30730||30735||30730||0
1619511860000|2021-04-27 08:24:20|30725|30720|30730|30725|30730|30725|30725|30720|161
1619511870000|2021-04-27 08:24:30||30720||30720||30720||30720|24
1619511880000|2021-04-27 08:24:40|30725||30725||30725||30725||14
1619511890000|2021-04-27 08:24:50|30720|30715|30710|30700|30720|30715|30710|30700|240
1619511920000|2021-04-27 08:25:20|30705|30705|30710|30700|30710|30705|30705|30700|37
1619511930000|2021-04-27 08:25:30|||||||||10
1619511940000|2021-04-27 08:25:40|30705|30695|30705|30695|30710|30700|30700|30695|36
1619511950000|2021-04-27 08:25:50|30700|30700|30700|30690|30700|30700|30695|30690|64
1619511960000|2021-04-27 08:26:00|30695|30685|30685|30675|30695|30685|30680|30675|321
1619511970000|2021-04-27 08:26:10||30680||30680||30680||30680|0
1619511980000|2021-04-27 08:26:20||30675||30675||30675||30675|110
1619512000000|2021-04-27 08:26:40|30680||30680||30680||30680||0
1619512010000|2021-04-27 08:26:50|30685|30680|30690|30680|30690|30685|30685|30680|562
1619512020000|2021-04-27 08:27:00|30685|30675|30685|30675|30690|30675|30685|30675|72
1619512030000|2021-04-27 08:27:10|||||||||20
1619512050000|2021-04-27 08:27:30|30680||30685||30685||30680||0
1619512100000|2021-04-27 08:28:20|30680|30670|30680|30670|30685|30670|30670|30665|302
1619512110000|2021-04-27 08:28:30|30675|30665|30675|30665|30680|30670|30670|30660|1206
1619512130000|2021-04-27 08:28:50|30680|30670|30675|30670|30680|30675|30675|30670|110
1619512150000|2021-04-27 08:29:10|||||||||33
1619512160000|2021-04-27 08:29:20|30680|30675|30685|30675|30685|30675|30680|30675|280
1619512170000|2021-04-27 08:29:30|30680|30670|30670|30665|30680|30670|30670|30665|165
1619512180000|2021-04-27 08:29:40|30665|30660|30665|30655|30670|30660|30660|30655|221
1619512190000|2021-04-27 08:29:50|30660|30660|30665|30660|30665|30660|30660|30655|347
1619512210000|2021-04-27 08:30:10|30660|30655|30660|30655|30660|30655|30660|30655|0
1619512240000|2021-04-27 08:30:40|30665|30660|30665|30655|30665|30660|30665|30655|123
1619512260000|2021-04-27 08:31:00|30660|30650|30660|30655|30665|30655|30655|30650|538
1619512270000|2021-04-27 08:31:10|30665|30660|30675|30665|30675|30665|30665|30660|143
1619512300000|2021-04-27 08:31:40|30670||30670||30670||30670||11
1619512340000|2021-04-27 08:32:20|30675|30670|30685|30675|30685|30675|30675|30670|175
1619512350000|2021-04-27 08:32:30|30680|30670|30675|30665|30680|30670|30675|30665|229
1619512360000|2021-04-27 08:32:40|30670||30670||30670||30670||0
1619512370000|2021-04-27 08:32:50|30665|30660|30670|30665|30670|30665|30665|30660|211
1619512380000|2021-04-27 08:33:00|30675|30670|30675|30665|30675|30670|30675|30665|119
1619512390000|2021-04-27 08:33:10|30670|30660|30670|30660|30670|30665|30665|30660|130
1619512400000|2021-04-27 08:33:20|30665|30655|30655|30650|30665|30655|30655|30650|121
1619512410000|2021-04-27 08:33:30|30660|30655|30660|30655|30660|30655|30660|30655|147
1619512420000|2021-04-27 08:33:40||30650||30650||30650||30650|0
1619512460000|2021-04-27 08:34:20|30655|30645|30645|30640|30655|30645|30645|30640|1746
1619512470000|2021-04-27 08:34:30|||||||||16
1619512490000|2021-04-27 08:34:50|30650|30645|30650|30645|30650|30645|30650|30645|447
1619512500000|2021-04-27 08:35:00|30655|30650|30650|30645|30655|30650|30650|30645|499
1619512510000|2021-04-27 08:35:10|30645|30640|30645|30640|30650|30640|30645|30640|328
1619512530000|2021-04-27 08:35:30|||||||||2
1619512560000|2021-04-27 08:36:00|30640|30635|30640|30635|30640|30635|30640|30635|426
1619512570000|2021-04-27 08:36:10||30630||30630||30630||30630|0
1619512590000|2021-04-27 08:36:30|30635|30625|30635|30625|30640|30630|30630|30625|922
1619512610000|2021-04-27 08:36:50||30630||30630||30630||30630|0
1619512620000|2021-04-27 08:37:00|30630|30625|30630|30625|30630|30625|30630|30625|115
1619512630000|2021-04-27 08:37:10|30625|30620|30630|30625|30630|30625|30625|30620|367
1619512640000|2021-04-27 08:37:20|||||||||21
1619512680000|2021-04-27 08:38:00|30635|30630|30635|30630|30635|30630|30635|30630|611
1619512700000|2021-04-27 08:38:20|30640|30635|30645|30635|30645|30640|30640|30635|658
1619512720000|2021-04-27 08:38:40|30650|30640|30650|30640|30650|30640|30650|30640|0
1619512730000|2021-04-27 08:38:50|30645||30645||30650||30645||0
1619512740000|2021-04-27 08:39:00|||||||||90
1619512760000|2021-04-27 08:39:20|30650|30645|30650|30645|30650|30645|30650|30640|89
1619512770000|2021-04-27 08:39:30|30645|30640|30650|30640|30650|30645|30645|30640|364
1619512790000|2021-04-27 08:39:50|||||||||1
1619512810000|2021-04-27 08:40:10|30645|30645|30650|30640|30650|30645|30645|30640|100
1619512820000|2021-04-27 08:40:20|30645|30635|30640|30635|30645|30635|30635|30630|795
1619512830000|2021-04-27 08:40:30|30635|30630|30635|30630|30640|30630|30630|30625|176
1619512840000|2021-04-27 08:40:40|30645|30640|30640|30635|30645|30640|30640|30635|1151
1619512850000|2021-04-27 08:40:50|30645|30630|30645|30635|30645|30635|30645|30630|0
1619512860000|2021-04-27 08:41:00|30640|30640|30645|30635|30645|30640|30640|30635|114
1619512870000|2021-04-27 08:41:10|30640||30645||30645||30640||0
1619512880000|2021-04-27 08:41:20|30640||30640||30645||30640||0
1619512890000|2021-04-27 08:41:30|30645||30645||30645||30645||0
1619512930000|2021-04-27 08:42:10|30640||30640||30645||30640||41
1619512940000|2021-04-27 08:42:20|30645|30640|30645|30640|30645|30640|30640|30635|223
1619512950000|2021-04-27 08:42:30|30650|30645|30645|30635|30650|30645|30640|30635|740
1619512990000|2021-04-27 08:43:10|30640||30640||30640||30640||0
1619513020000|2021-04-27 08:43:40|30635|30630|30635|30630|30635|30630|30635|30630|417
1619513040000|2021-04-27 08:44:00|30630|30625|30640|30630|30640|30630|30630|30625|1219
1619513050000|2021-04-27 08:44:10|30635|30625|30635|30625|30635|30625|30630|30625|383
1619513060000|2021-04-27 08:44:20|30640|30630|30640|30630|30640|30630|30640|30630|0
1619513070000|2021-04-27 08:44:30|30635|30635|30635|30630|30640|30635|30635|30630|67
1619513090000|2021-04-27 08:44:50|30640|30635|30635|30630|30640|30635|30635|30630|79
1619513100000|2021-04-27 08:45:00|30640||30635||30640||30635||95
1619513110000|2021-04-27 08:45:10|30640||30635||30640||30635||518
1619513120000|2021-04-27 08:45:20|30640|30635|30640|30635|30640|30635|30640|30635|57
1619513130000|2021-04-27 08:45:30|||||||||20
1619513170000|2021-04-27 08:46:10|||||||||15
1619513180000|2021-04-27 08:46:20|30635|30630|30640|30630|30640|30630|30635|30630|163
1619513200000|2021-04-27 08:46:40||30635||30635||30635||30635|0
1619513210000|2021-04-27 08:46:50|30645|30640|30650|30645|30650|30645|30645|30640|380
1619513240000|2021-04-27 08:47:20|30655|30650|30645|30640|30655|30650|30645|30640|703
1619513250000|2021-04-27 08:47:30|30640|30635|30640|30635|30640|30635|30640|30635|44
1619513300000|2021-04-27 08:48:20|30635|30630|30630|30625|30635|30630|30630|30625|360
1619513310000|2021-04-27 08:48:30|30635|30630|30635|30630|30635|30630|30635|30630|95
1619513320000|2021-04-27 08:48:40|30640|30635|30645|30635|30645|30635|30640|30635|55
1619513330000|2021-04-27 08:48:50||30640||30640||30640||30640|0
1619513340000|2021-04-27 08:49:00|30640|30635|30645|30635|30645|30635|30640|30635|197
1619513350000|2021-04-27 08:49:10|30640||30640||30640||30640||40
1619513360000|2021-04-27 08:49:20|30635|30630|30640|30630|30640|30630|30635|30630|63
1619513370000|2021-04-27 08:49:30||30635||30635||30635||30635|0
1619513390000|2021-04-27 08:49:50|||||||||1
1619513400000|2021-04-27 08:50:00|30645|30640|30645|30640|30645|30640|30645|30640|53
1619513410000|2021-04-27 08:50:10|||||||||20
1619513420000|2021-04-27 08:50:20|||||||||95
1619513430000|2021-04-27 08:50:30|30650|30645|30655|30645|30655|30650|30650|30640|178
1619513470000|2021-04-27 08:51:10|30650|30640|30645|30640|30650|30640|30645|30640|34
1619513480000|2021-04-27 08:51:20|30640|30635|30640|30635|30645|30640|30640|30635|255
1619513490000|2021-04-27 08:51:30|30635|30630|30640|30630|30640|30630|30635|30630|516
1619513520000|2021-04-27 08:52:00|30635|30625|30630|30625|30635|30625|30630|30625|125
1619513540000|2021-04-27 08:52:20|||||||||20
1619513560000|2021-04-27 08:52:40|30635|30630|30630|30625|30635|30630|30630|30625|175
1619513580000|2021-04-27 08:53:00|30640|30635|30635|30630|30640|30635|30635|30625|783
1619513590000|2021-04-27 08:53:10|30630|30625|30630|30625|30635|30630|30630|30625|340
1619513620000|2021-04-27 08:53:40|30635|30630|30635|30625|30635|30630|30635|30625|126
1619513630000|2021-04-27 08:53:50||30630||30630||30630||30630|0
1619513640000|2021-04-27 08:54:00|30640|30625|30645|30640|30645|30640|30640|30625|88
1619513650000|2021-04-27 08:54:10|30650|30645|30650|30640|30650|30645|30650|30640|199
1619513670000|2021-04-27 08:54:30||30645||30645||30645||30645|0
1619513700000|2021-04-27 08:55:00|30645|30640|30645|30640|30645|30640|30645|30640|323
1619513710000|2021-04-27 08:55:10|||||||||34
1619513730000|2021-04-27 08:55:30|||||||||25
1619513740000|2021-04-27 08:55:40|30640|30635|30640|30635|30640|30635|30640|30635|108
1619513750000|2021-04-27 08:55:50|30635|30630|30640|30630|30640|30635|30635|30630|179
1619513800000|2021-04-27 08:56:40|30635||30635||30635||30635||96
1619513840000|2021-04-27 08:57:20|30640|30635|30645|30635|30645|30640|30640|30635|563
1619513850000|2021-04-27 08:57:30|30640|30630|30640|30630|30640|30630|30640|30630|0
1619513870000|2021-04-27 08:57:50||30635||30635||30635||30635|0
1619513880000|2021-04-27 08:58:00|30645|30640|30645|30635|30645|30640|30645|30635|143
1619513890000|2021-04-27 08:58:10|30640||30640||30640||30640||0
1619513910000|2021-04-27 08:58:30|||||||||10
1619513950000|2021-04-27 08:59:10|30635|30630|30630|30625|30635|30630|30630|30625|266
1619513960000|2021-04-27 08:59:20|30625|30620|30630|30620|30630|30620|30625|30620|185
1619513970000|2021-04-27 08:59:30|30625||30625||30625||30625||1
1619513990000|2021-04-27 08:59:50|||||||||2
1619514010000|2021-04-27 09:00:10|30630|30625|30630|30620|30630|30625|30630|30620|301
1619514030000|2021-04-27 09:00:30|30625||30625||30625||30625||243
1619514040000|2021-04-27 09:00:40|30630|30625|30645|30635|30645|30640|30630|30620|668
1619514050000|2021-04-27 09:00:50|30650|30640|30650|30640|30650|30640|30650|30635|361
1619514070000|2021-04-27 09:01:10|30655|30645|30665|30660|30665|30660|30655|30645|325
1619514080000|2021-04-27 09:01:20|30670|30665|30670|30665|30670|30665|30665|30660|228
1619514090000|2021-04-27 09:01:30||30660||30660||30660||30660|38
1619514100000|2021-04-27 09:01:40|30665|30665|30665|30660|30665|30665|30665|30660|262
1619514110000|2021-04-27 09:01:50|30660|30655|30660|30655|30660|30655|30660|30655|328
1619514120000|2021-04-27 09:02:00|30655|30650|30660|30655|30660|30655|30655|30650|413
1619514130000|2021-04-27 09:02:10|30655|30650|30655|30650|30655|30650|30655|30650|6
1619514140000|2021-04-27 09:02:20|30660|30655|30660|30650|30660|30655|30660|30650|109
1619514150000|2021-04-27 09:02:30|30655|30645|30650|30645|30655|30645|30650|30645|5
1619514170000|2021-04-27 09:02:50|||||||||4
1619514180000|2021-04-27 09:03:00|30645|30640|30645|30640|30645|30640|30645|30640|140
1619514190000|2021-04-27 09:03:10|30650||30650||30650||30650||169
1619514210000|2021-04-27 09:03:30|30645||30645||30645||30645||0
1619514220000|2021-04-27 09:03:40|30640|30635|30640|30635|30640|30635|30640|30635|203
1619514230000|2021-04-27 09:03:50||30630||30630||30630||30630|0
1619514240000|2021-04-27 09:04:00||30635||30635||30635||30635|0
1619514250000|2021-04-27 09:04:10|30645|30640|30645|30640|30645|30640|30645|30640|242
1619514260000|2021-04-27 09:04:20|30640|30635|30645|30640|30645|30640|30640|30635|232
1619514270000|2021-04-27 09:04:30||30635||30640||30640||30635|10
1619514290000|2021-04-27 09:04:50|30650|30645|30650|30640|30650|30645|30650|30640|289
1619514300000|2021-04-27 09:05:00|30645||30645||30645||30645||0
1619514310000|2021-04-27 09:05:10|30650|30645|30655|30645|30655|30650|30650|30645|343
1619514320000|2021-04-27 09:05:20|30650|30640|30645|30640|30655|30640|30645|30640|227
1619514360000|2021-04-27 09:06:00|||||||||35
1619514370000|2021-04-27 09:06:10|30650|30645|30650|30645|30650|30645|30650|30645|61
1619514380000|2021-04-27 09:06:20|30645|30640|30645|30640|30650|30640|30645|30640|221
1619514390000|2021-04-27 09:06:30|30650|30645|30650|30645|30650|30645|30645|30645|36
1619514400000|2021-04-27 09:06:40|||||||||39
1619514420000|2021-04-27 09:07:00|30655|30650|30655|30650|30655|30650|30655|30650|320
1619514430000|2021-04-27 09:07:10||30645||30645||30645||30645|8
1619514440000|2021-04-27 09:07:20|30650||30650||30650||30650||57
1619514450000|2021-04-27 09:07:30|||||||||45
1619514470000|2021-04-27 09:07:50|30655|30650|30655|30650|30655|30650|30655|30650|156
1619514480000|2021-04-27 09:08:00|30650|30645|30645|30640|30650|30645|30645|30640|785
1619514510000|2021-04-27 09:08:30|30640|30635|30640|30635|30645|30635|30640|30635|558
1619514530000|2021-04-27 09:08:50|30635|30630|30635|30630|30635|30630|30635|30630|50
1619514540000|2021-04-27 09:09:00|30640|30635|30635|30630|30640|30635|30635|30630|205
1619514570000|2021-04-27 09:09:30|30630|30625|30630|30625|30630|30625|30630|30625|275
1619514590000|2021-04-27 09:09:50|||||||||2
1619514600000|2021-04-27 09:10:00|30635|30630|30635|30630|30635|30630|30635|30630|243
1619514610000|2021-04-27 09:10:10|30640|30635|30645|30635|30645|30635|30640|30635|505
1619514640000|2021-04-27 09:10:40|30640|30630|30635|30630|30645|30630|30635|30630|310
1619514650000|2021-04-27 09:10:50|30640|30635|30640|30635|30640|30635|30640|30635|90
1619514660000|2021-04-27 09:11:00|||||||||50
1619514680000|2021-04-27 09:11:20|30645|30640|30650|30645|30650|30645|30645|30640|14
1619514690000|2021-04-27 09:11:30|30655|30650|30655|30650|30655|30650|30655|30650|86
1619514700000|2021-04-27 09:11:40|30650|30645|30650|30645|30655|30650|30650|30645|258
1619514710000|2021-04-27 09:11:50|||||||||8
1619514720000|2021-04-27 09:12:00|30645|30640|30645|30640|30645|30640|30645|30640|248
1619514730000|2021-04-27 09:12:10||30635||30640||30640||30635|4
1619514750000|2021-04-27 09:12:30|||||||||50
1619514760000|2021-04-27 09:12:40|30640|30635|30640|30635|30640|30635|30640|30635|10
1619514770000|2021-04-27 09:12:50|30635|30630|30635|30630|30635|30630|30635|30630|36
1619514780000|2021-04-27 09:13:00|30640|30635|30640|30635|30640|30635|30640|30635|38
1619514810000|2021-04-27 09:13:30|30645|30640|30645|30640|30645|30640|30645|30640|335
1619514830000|2021-04-27 09:13:50|30640|30635|30640|30635|30640|30635|30635|30630|103
1619514850000|2021-04-27 09:14:10||30630||30630||30630||30630|0
1619514870000|2021-04-27 09:14:30|30635|30635|30640|30635|30640|30635|30635|30635|98
1619514880000|2021-04-27 09:14:40|30645|30640|30650|30645|30650|30645|30645|30640|589
1619514890000|2021-04-27 09:14:50|30645|30640|30645|30640|30645|30645|30645|30640|68
1619514900000|2021-04-27 09:15:00|30650|30645|30650|30645|30650|30645|30650|30640|244
1619514910000|2021-04-27 09:15:10|30655|30650|30660|30655|30660|30655|30655|30650|444
1619514920000|2021-04-27 09:15:20|30665|30660|30665|30655|30665|30660|30660|30655|540
1619514970000|2021-04-27 09:16:10|30670|30660|30675|30665|30675|30665|30670|30660|379
1619514980000|2021-04-27 09:16:20|30670|30670|30675|30670|30675|30670|30670|30665|57
1619514990000|2021-04-27 09:16:30|30680||30675||30680||30675||30
1619515000000|2021-04-27 09:16:40|30680|30675|30685|30680|30685|30680|30680|30675|8
1619515010000|2021-04-27 09:16:50|30690||30690||30690||30690||0
1619515020000|2021-04-27 09:17:00|30685|30675|30680|30675|30690|30675|30680|30675|123
1619515030000|2021-04-27 09:17:10|30685|30680|30675|30665|30685|30680|30670|30665|908
1619515040000|2021-04-27 09:17:20|30670||30675||30675||30670||109
1619515060000|2021-04-27 09:17:40|30670|30660|30665|30660|30675|30670|30665|30660|841
1619515090000|2021-04-27 09:18:10|30670|30665|30670|30665|30675|30670|30670|30665|345
1619515100000|2021-04-27 09:18:20|||||||||13
1619515110000|2021-04-27 09:18:30||30660||30660||30660||30660|0
1619515120000|2021-04-27 09:18:40||30665||30660||30665||30660|0
1619515130000|2021-04-27 09:18:50||30665||30665||30665||30665|0
1619515140000|2021-04-27 09:19:00|30675|30670|30680|30670|30680|30670|30670|30665|174
1619515150000|2021-04-27 09:19:10|30675|30665|30670|30665|30675|30665|30670|30665|108
1619515160000|2021-04-27 09:19:20|30675|30670|30675|30670|30675|30670|30675|30670|67
1619515190000|2021-04-27 09:19:50|||||||||87
1619515210000|2021-04-27 09:20:10|30680|30675|30680|30675|30680|30675|30680|30675|85
1619515220000|2021-04-27 09:20:20|30685|30670|30685|30680|30685|30680|30675|30670|591
1619515230000|2021-04-27 09:20:30|30690||30690||30690||30690||0
1619515240000|2021-04-27 09:20:40|30685|30675|30685|30680|30685|30680|30680|30675|223
1619515250000|2021-04-27 09:20:50|30680|30675|30680|30675|30680|30675|30680|30675|303
1619515260000|2021-04-27 09:21:00|30685|30680|30685|30680|30685|30680|30685|30680|131
1619515270000|2021-04-27 09:21:10|30690|30685|30690|30685|30690|30685|30690|30685|92
1619515280000|2021-04-27 09:21:20|30685|30680|30685|30680|30685|30680|30685|30680|27
1619515290000|2021-04-27 09:21:30|30690|30685|30690|30685|30690|30685|30690|30680|124
1619515300000|2021-04-27 09:21:40||30680||30685||30685||30680|228
1619515310000|2021-04-27 09:21:50|30695|30690|30700|30690|30700|30690|30695|30690|260
1619515320000|2021-04-27 09:22:00|30705|30695|30705|30700|30705|30700|30705|30695|115
1619515330000|2021-04-27 09:22:10|30700|30695|30705|30695|30705|30695|30700|30695|306
1619515340000|2021-04-27 09:22:20|30700|30690|30695|30690|30700|30690|30695|30690|139
1619515360000|2021-04-27 09:22:40|30690|30685|30695|30685|30695|30690|30690|30685|326
1619515370000|2021-04-27 09:22:50|30690|30680|30690|30680|30690|30680|30685|30680|140
1619515380000|2021-04-27 09:23:00|30685||30685||30685||30685||0
1619515390000|2021-04-27 09:23:10|30690|30675|30680|30675|30690|30675|30680|30675|113
1619515400000|2021-04-27 09:23:20||30670||30670||30670||30670|31
1619515420000|2021-04-27 09:23:40|30675|30665|30675|30665|30675|30665|30670|30665|124
1619515430000|2021-04-27 09:23:50|30670||30670||30670||30670||15
1619515440000|2021-04-27 09:24:00|30665|30660|30665|30660|30665|30660|30665|30660|65
1619515450000|2021-04-27 09:24:10|30670||30670||30670||30670||0
1619515490000|2021-04-27 09:24:50|30665|30665|30665|30660|30670|30665|30665|30660|0
1619515500000|2021-04-27 09:25:00|30660|30655|30660|30650|30660|30655|30655|30650|1165
1619515510000|2021-04-27 09:25:10|30655|30645|30650|30645|30655|30645|30650|30645|30
1619515520000|2021-04-27 09:25:20|30645|30640|30650|30645|30650|30645|30645|30640|225
1619515530000|2021-04-27 09:25:30|30645|30640|30650|30645|30650|30645|30645|30640|10
1619515540000|2021-04-27 09:25:40|30645|30640|30650|30645|30650|30645|30645|30640|66
1619515550000|2021-04-27 09:25:50||30640||30640||30640||30640|0
1619515570000|2021-04-27 09:26:10|30645|30645|30650|30640|30650|30645|30645|30640|90
1619515580000|2021-04-27 09:26:20||30645||30640||30645||30640|0
1619515590000|2021-04-27 09:26:30|30645||30645||30645||30645||0
1619515610000|2021-04-27 09:26:50|30650|30645|30650|30645|30650|30645|30650|30640|312
1619515620000|2021-04-27 09:27:00|30645|30640|30650|30645|30650|30645|30645|30640|327
1619515630000|2021-04-27 09:27:10||30640||30640||30640||30640|0
1619515640000|2021-04-27 09:27:20|30645|30645|30650|30640|30650|30645|30645|30640|0
1619515650000|2021-04-27 09:27:30|||||||||131
1619515680000|2021-04-27 09:28:00|30645|30645|30630|30620|30645|30645|30630|30620|376
1619515690000|2021-04-27 09:28:10|30625|30625|30630|30620|30630|30625|30625|30620|147
1619515700000|2021-04-27 09:28:20|30625|30615|30620|30610|30625|30620|30615|30610|367
1619515710000|2021-04-27 09:28:30||30615||30610||30615||30610|32
1619515720000|2021-04-27 09:28:40||30615||30615||30615||30615|0
1619515730000|2021-04-27 09:28:50|30625|30620|30630|30625|30630|30625|30625|30620|381
1619515740000|2021-04-27 09:29:00|30625|30620|30620|30615|30625|30620|30620|30615|317
1619515750000|2021-04-27 09:29:10|30625|30620|30635|30630|30640|30630|30625|30615|1031
1619515770000|2021-04-27 09:29:30|30640|30635|30645|30635|30645|30640|30640|30635|28
1619515780000|2021-04-27 09:29:40||30640||30640||30640||30640|0
1619515810000|2021-04-27 09:30:10|30650|30635|30645|30640|30650|30640|30640|30635|409
1619515830000|2021-04-27 09:30:30|30640|30635|30645|30635|30645|30635|30640|30635|4
1619515860000|2021-04-27 09:31:00|30640||30640||30640||30640||16
1619515870000|2021-04-27 09:31:10|30645|30630|30635|30630|30645|30640|30635|30630|587
1619515880000|2021-04-27 09:31:20|30640||30640||30640||30640||0
1619515890000|2021-04-27 09:31:30|||||||||3
1619515920000|2021-04-27 09:32:00|30635|30635|30630|30620|30635|30635|30625|30620|538
1619515930000|2021-04-27 09:32:10|30625|30615|30625|30615|30625|30620|30620|30615|231
1619515940000|2021-04-27 09:32:20|30620|30610|30620|30610|30620|30615|30615|30610|119
1619515950000|2021-04-27 09:32:30||30615||30615||30615||30615|0
1619515960000|2021-04-27 09:32:40|30615|30610|30620|30615|30620|30615|30615|30610|201
1619515970000|2021-04-27 09:32:50|||||||||67
1619515980000|2021-04-27 09:33:00|30625|30620|30630|30620|30630|30625|30625|30620|34
1619515990000|2021-04-27 09:33:10||30625||30620||30625||30620|0
1619516000000|2021-04-27 09:33:20|30625|30625|30630|30620|30630|30625|30625|30620|163
1619516040000|2021-04-27 09:34:00||30625||30625||30625||30625|26
1619516050000|2021-04-27 09:34:10|||||||||38
1619516070000|2021-04-27 09:34:30|30635|30630|30630|30625|30635|30630|30630|30625|295
1619516100000|2021-04-27 09:35:00|30625|30620|30625|30620|30625|30620|30625|30620|86
1619516120000|2021-04-27 09:35:20|30630|30625|30630|30625|30630|30625|30630|30625|25
1619516130000|2021-04-27 09:35:30||30620||30620||30620||30620|0
1619516150000|2021-04-27 09:35:50||30625||30620||30625||30620|0
1619516160000|2021-04-27 09:36:00|30625||30625||30625||30625||0
1619516170000|2021-04-27 09:36:10|30630|30625|30630|30620|30630|30625|30630|30620|93
1619516180000|2021-04-27 09:36:20||30625||30625||30625||30625|13
1619516200000|2021-04-27 09:36:40|30625|30620|30630|30620|30630|30620|30625|30620|29
1619516210000|2021-04-27 09:36:50|30625|30625|30630|30620|30630|30625|30625|30620|38
1619516240000|2021-04-27 09:37:20|30625|30625|30625|30615|30625|30625|30620|30615|220
1619516260000|2021-04-27 09:37:40|30620||30625||30625||30620||0
1619516300000|2021-04-27 09:38:20|30620|30620|30630|30620|30630|30625|30620|30620|441
1619516310000|2021-04-27 09:38:30|30625|30625|30630|30625|30630|30625|30625|30625|88
1619516320000|2021-04-27 09:38:40|30625|30620|30625|30620|30625|30625|30625|30620|94
1619516350000|2021-04-27 09:39:10|||||||||14
1619516360000|2021-04-27 09:39:20|30620|30615|30620|30615|30620|30615|30620|30615|180
1619516370000|2021-04-27 09:39:30|30625|30620|30625|30620|30625|30620|30625|30620|183
1619516380000|2021-04-27 09:39:40|30620|30615|30625|30620|30625|30620|30620|30615|202
1619516390000|2021-04-27 09:39:50|||||||||2
1619516400000|2021-04-27 09:40:00|30620|30615|30625|30615|30625|30620|30620|30615|69
1619516410000|2021-04-27 09:40:10|30620|30620|30625|30620|30625|30620|30620|30620|102
1619516420000|2021-04-27 09:40:20||30615||30620||30620||30615|76
1619516430000|2021-04-27 09:40:30|30620|30615|30625|30615|30625|30620|30620|30615|21
1619516440000|2021-04-27 09:40:40|30620|30620|30625|30620|30625|30620|30620|30615|114
1619516450000|2021-04-27 09:40:50|30630|30625|30630|30625|30630|30625|30630|30625|356
1619516460000|2021-04-27 09:41:00|||||||||59
1619516490000|2021-04-27 09:41:30|30635|30630|30640|30635|30640|30635|30635|30630|293
1619516500000|2021-04-27 09:41:40||30630||30630||30630||30630|0
1619516510000|2021-04-27 09:41:50|30645|30635|30645|30640|30645|30640|30640|30635|184
1619516520000|2021-04-27 09:42:00||30635||30635||30635||30635|19
1619516540000|2021-04-27 09:42:20|30640||30640||30640||30640||0
1619516550000|2021-04-27 09:42:30|30635|30630|30635|30630|30635|30630|30635|30630|195
1619516560000|2021-04-27 09:42:40|30640|30635|30640|30630|30640|30635|30640|30630|90
1619516570000|2021-04-27 09:42:50|||||||||60
1619516610000|2021-04-27 09:43:30|30635|30625|30635|30630|30635|30630|30630|30625|177
1619516620000|2021-04-27 09:43:40|30630|30625|30635|30625|30635|30630|30630|30625|20
1619516630000|2021-04-27 09:43:50|30630|30620|30630|30625|30630|30625|30620|30615|722
1619516640000|2021-04-27 09:44:00||30620||30620||30620||30620|163
1619516650000|2021-04-27 09:44:10|30625|30615|30620|30615|30625|30615|30620|30615|394
1619516660000|2021-04-27 09:44:20|30625|30620|30625|30615|30625|30620|30625|30615|41
1619516680000|2021-04-27 09:44:40|30620||30625||30625||30620||0
1619516700000|2021-04-27 09:45:00|30620|30610|30615|30610|30620|30610|30615|30610|161
1619516720000|2021-04-27 09:45:20|30610|30605|30610|30600|30610|30605|30605|30600|1263
1619516730000|2021-04-27 09:45:30|30605|30605|30615|30605|30615|30605|30605|30600|642
1619516740000|2021-04-27 09:45:40|30610||30610||30615||30610||70
1619516750000|2021-04-27 09:45:50|30615|30610|30620|30610|30620|30610|30615|30610|573
1619516760000|2021-04-27 09:46:00|30615|30615|30620|30610|30620|30615|30615|30610|138
1619516770000|2021-04-27 09:46:10|30615|30605|30610|30605|30615|30610|30610|30605|161
1619516780000|2021-04-27 09:46:20|30615|30610|30615|30605|30615|30610|30615|30605|34
1619516790000|2021-04-27 09:46:30|30610||30610||30615||30610||0
1619516800000|2021-04-27 09:46:40|30615|30610|30615|30610|30615|30610|30615|30610|0
1619516810000|2021-04-27 09:46:50||30605||30605||30610||30605|0
1619516850000|2021-04-27 09:47:30|30610|30600|30610|30600|30610|30600|30605|30600|291
1619516860000|2021-04-27 09:47:40|30605||30605||30605||30605||115
1619516870000|2021-04-27 09:47:50|30615|30610|30615|30605|30615|30610|30610|30605|962
1619516880000|2021-04-27 09:48:00||30610||30610||30610||30610|150
1619516890000|2021-04-27 09:48:10|30620|30615|30620|30610|30620|30615|30615|30610|242
1619516900000|2021-04-27 09:48:20|30615||30615||30615||30615||0
1619516910000|2021-04-27 09:48:30|||||||||39
1619516940000|2021-04-27 09:49:00|30610|30605|30610|30600|30610|30605|30605|30600|258
1619516950000|2021-04-27 09:49:10|30605|30595|30605|30600|30610|30600|30600|30595|1932
1619516960000|2021-04-27 09:49:20|30600|30595|30605|30600|30610|30605|30600|30595|798
1619516970000|2021-04-27 09:49:30|30610||30610||30610||30610||115
1619516980000|2021-04-27 09:49:40|30605||30605||30605||30605||0
1619516990000|2021-04-27 09:49:50|||||||||2
1619517000000|2021-04-27 09:50:00|30600|30595|30600|30595|30605|30600|30600|30595|693
1619517010000|2021-04-27 09:50:10|30595|30590|30585|30580|30595|30590|30585|30580|403
1619517020000|2021-04-27 09:50:20|30580|30575|30585|30580|30585|30580|30580|30575|703
1619517030000|2021-04-27 09:50:30|30580|30575|30585|30580|30585|30580|30580|30570|1284
1619517040000|2021-04-27 09:50:40|30580|30575|30585|30575|30585|30580|30580|30575|480
1619517050000|2021-04-27 09:50:50|30580|30580|30585|30580|30585|30580|30580|30575|10
1619517060000|2021-04-27 09:51:00||30575||30580||30580||30575|33
1619517070000|2021-04-27 09:51:10|30580|30575|30580|30575|30580|30575|30575|30565|574
1619517080000|2021-04-27 09:51:20|30575|30570|30585|30580|30585|30580|30575|30565|531
1619517090000|2021-04-27 09:51:30|30590|30585|30595|30590|30595|30590|30590|30585|84
1619517100000|2021-04-27 09:51:40|30590|30585|30590|30585|30595|30590|30590|30585|104
1619517110000|2021-04-27 09:51:50|30595|30590|30595|30590|30595|30590|30595|30585|121
1619517120000|2021-04-27 09:52:00|30590|30585|30590|30580|30595|30585|30585|30580|914
1619517130000|2021-04-27 09:52:10|30585|30585|30600|30595|30600|30595|30585|30580|1248
1619517140000|2021-04-27 09:52:20|30595|30590|30600|30595|30600|30595|30590|30585|447
1619517150000|2021-04-27 09:52:30|30595|30590|30600|30590|30605|30600|30595|30590|339
1619517160000|2021-04-27 09:52:40||30595||30590||30595||30590|0
1619517180000|2021-04-27 09:53:00|30595||30595||30595||30595||93
1619517190000|2021-04-27 09:53:10|30600|30595|30600|30595|30600|30595|30595|30590|748
1619517200000|2021-04-27 09:53:20|30605|30600|30605|30595|30605|30600|30600|30595|26
1619517210000|2021-04-27 09:53:30|30600|30600|30600|30595|30600|30600|30600|30595|59
1619517220000|2021-04-27 09:53:40|30605||30605||30605||30605||0
1619517230000|2021-04-27 09:53:50|30600||30600||30600||30600||0
1619517240000|2021-04-27 09:54:00|30605|30600|30605|30600|30605|30600|30605|30600|215
1619517250000|2021-04-27 09:54:10|30610|30605|30610|30605|30610|30605|30610|30605|38
1619517260000|2021-04-27 09:54:20|30615|30610|30615|30610|30615|30610|30615|30610|392
1619517270000|2021-04-27 09:54:30|30620|30605|30615|30605|30620|30605|30610|30605|200
1619517290000|2021-04-27 09:54:50|30610|30610|30615|30605|30615|30610|30610|30605|365
1619517300000|2021-04-27 09:55:00|30610||30610||30610||30610||0
1619517310000|2021-04-27 09:55:10|30615||30615||30615||30610||178
1619517320000|2021-04-27 09:55:20|30610|30610|30615|30610|30615|30610|30610|30610|118
1619517330000|2021-04-27 09:55:30|30620|30615|30615|30610|30620|30615|30615|30610|351
1619517340000|2021-04-27 09:55:40|30610|30605|30615|30610|30615|30610|30610|30605|50
1619517350000|2021-04-27 09:55:50|30620||30620||30620||30620||217
1619517360000|2021-04-27 09:56:00|30615|30605|30615|30605|30615|30605|30605|30600|938
1619517370000|2021-04-27 09:56:10|30620|30610|30620|30610|30620|30615|30615|30610|64
1619517380000|2021-04-27 09:56:20||30615||30610||30615||30610|144
1619517400000|2021-04-27 09:56:40|30615|30615|30620|30615|30620|30615|30615|30615|113
1619517410000|2021-04-27 09:56:50|30615|30610|30620|30615|30620|30615|30615|30610|88
1619517420000|2021-04-27 09:57:00|30615|30610|30615|30610|30615|30610|30615|30610|30
1619517440000|2021-04-27 09:57:20|30610|30605|30610|30600|30615|30605|30605|30600|653
1619517480000|2021-04-27 09:58:00|||||||||950
1619517490000|2021-04-27 09:58:10|30605|30605|30610|30600|30610|30605|30605|30600|101
1619517500000|2021-04-27 09:58:20|30605|30605|30605|30600|30605|30605|30605|30600|222
1619517510000|2021-04-27 09:58:30|30610|30605|30600|30595|30610|30605|30600|30595|2168
1619517520000|2021-04-27 09:58:40|30595|30590|30595|30590|30595|30590|30595|30590|158
1619517540000|2021-04-27 09:59:00|30590|30585|30585|30580|30590|30585|30585|30580|745
1619517550000|2021-04-27 09:59:10|30580|30575|30590|30580|30590|30585|30580|30575|908
1619517560000|2021-04-27 09:59:20||30585||30580||30585||30580|0
1619517570000|2021-04-27 09:59:30|30585||30585||30585||30585||0
1619517590000|2021-04-27 09:59:50|||||||||2
1619517680000|2021-04-27 10:01:20|30590|30585|30585|30580|30590|30585|30585|30580|722
1619517720000|2021-04-27 10:02:00|30580|30575|30575|30570|30580|30575|30575|30570|491
1619517730000|2021-04-27 10:02:10|30570|30565|30565|30560|30570|30565|30560|30555|585
1619517740000|2021-04-27 10:02:20|30570|30565|30565|30560|30570|30565|30565|30560|484
1619517750000|2021-04-27 10:02:30|30560|30555|30555|30550|30560|30555|30555|30550|1732
1619517760000|2021-04-27 10:02:40|30560|30555|30555|30550|30560|30555|30555|30550|380
1619517770000|2021-04-27 10:02:50|30560|30555|30555|30550|30560|30555|30555|30550|363
1619517780000|2021-04-27 10:03:00|30550|30545|30540|30535|30550|30545|30540|30535|1996
1619517790000|2021-04-27 10:03:10|||||||||207
1619517800000|2021-04-27 10:03:20|30545|30540|30540|30535|30545|30540|30540|30535|257
1619517830000|2021-04-27 10:03:50|30535|30530|30530|30525|30535|30530|30530|30525|598
1619517840000|2021-04-27 10:04:00|30535|30530|30535|30530|30535|30530|30530|30525|977
1619517850000|2021-04-27 10:04:10|30530|30525|30530|30525|30530|30525|30530|30525|61
1619517860000|2021-04-27 10:04:20|30535|30530|30535|30530|30535|30530|30535|30525|632
1619517870000|2021-04-27 10:04:30|30530|30525|30535|30530|30535|30530|30530|30525|29
1619517880000|2021-04-27 10:04:40|||||||||134
1619517890000|2021-04-27 10:04:50|30540||30540||30540||30540||0
1619517920000|2021-04-27 10:05:20||30535||30535||30535||30535|72
1619517930000|2021-04-27 10:05:30|30545|30540|30550|30545|30550|30545|30545|30540|221
1619517940000|2021-04-27 10:05:40|30545|30540|30550|30545|30550|30545|30545|30540|146
1619517950000|2021-04-27 10:05:50||30540||30540||30540||30540|0
1619517960000|2021-04-27 10:06:00||30545||30545||30545||30545|0
1619517970000|2021-04-27 10:06:10|||||||||14
1619518010000|2021-04-27 10:06:50|30545|30540|30545|30535|30545|30540|30540|30535|90
1619518020000|2021-04-27 10:07:00|30540|30540|30550|30540|30550|30545|30540|30535|179
1619518030000|2021-04-27 10:07:10||30545||30545||30545||30545|0
1619518050000|2021-04-27 10:07:30|||||||||5
1619518060000|2021-04-27 10:07:40|30545|30540|30550|30540|30550|30540|30545|30540|461
1619518070000|2021-04-27 10:07:50||30545||30540||30545||30540|0
1619518080000|2021-04-27 10:08:00|30545|30545|30550|30545|30550|30545|30545|30540|178
1619518100000|2021-04-27 10:08:20|||||||||48
1619518110000|2021-04-27 10:08:30|30555|30550|30560|30550|30560|30555|30555|30550|378
1619518140000|2021-04-27 10:09:00||30555||30555||30555||30555|0
1619518160000|2021-04-27 10:09:20|30555|30550|30560|30550|30560|30555|30555|30550|143
1619518170000|2021-04-27 10:09:30||30555||30555||30555||30555|0
1619518190000|2021-04-27 10:09:50|30565|30560|30570|30560|30570|30565|30565|30555|86
1619518200000|2021-04-27 10:10:00|30565||30570||30570||30565||0
1619518210000|2021-04-27 10:10:10|30565||30565||30565||30565||0
1619518220000|2021-04-27 10:10:20|||||||||80
1619518230000|2021-04-27 10:10:30|30560|30555|30565|30555|30565|30555|30560|30555|35
1619518240000|2021-04-27 10:10:40|30560||30565||30565||30560||10
1619518250000|2021-04-27 10:10:50||30560||30560||30560||30555|30
1619518260000|2021-04-27 10:11:00||30555||30555||30555||30555|0
1619518270000|2021-04-27 10:11:10||30560||30560||30560||30560|14
1619518280000|2021-04-27 10:11:20||30555||30555||30555||30555|0
1619518290000|2021-04-27 10:11:30|30570|30560|30570|30560|30570|30565|30570|30560|56
1619518300000|2021-04-27 10:11:40|30565||30570||30570||30565||75
1619518320000|2021-04-27 10:12:00|30565||30565||30565||30565||155
1619518330000|2021-04-27 10:12:10|30570|30565|30570|30560|30570|30565|30565|30560|212
1619518380000|2021-04-27 10:13:00|30565|30565|30570|30560|30570|30565|30565|30560|58
1619518390000|2021-04-27 10:13:10||30565||30565||30565||30565|5
1619518400000|2021-04-27 10:13:20|30565|30560|30565|30560|30565|30560|30565|30560|105
1619518410000|2021-04-27 10:13:30|30570||30570||30570||30570||0
1619518440000|2021-04-27 10:14:00|30565|30555|30560|30555|30565|30555|30560|30555|356
1619518450000|2021-04-27 10:14:10|30565|30560|30565|30560|30570|30565|30560|30555|476
1619518460000|2021-04-27 10:14:20|30570||30570||30570||30570||0
1619518470000|2021-04-27 10:14:30||30565||30560||30565||30560|8
1619518480000|2021-04-27 10:14:40|30565|30565|30570|30565|30570|30565|30565|30560|95
1619518490000|2021-04-27 10:14:50|30565|30560|30565|30560|30565|30565|30565|30560|80
1619518500000|2021-04-27 10:15:00|30560|30555|30560|30555|30565|30560|30560|30555|1149
1619518510000|2021-04-27 10:15:10|30565|30560|30570|30560|30570|30565|30565|30560|143
1619518520000|2021-04-27 10:15:20|30575|30565|30580|30575|30580|30575|30575|30560|409
1619518530000|2021-04-27 10:15:30|30575|30570|30580|30570|30580|30570|30575|30570|303
1619518540000|2021-04-27 10:15:40||30575||30575||30575||30570|102
1619518550000|2021-04-27 10:15:50|30575|30570|30585|30580|30585|30580|30575|30570|673
1619518560000|2021-04-27 10:16:00|30580|30575|30580|30575|30580|30575|30580|30575|255
1619518570000|2021-04-27 10:16:10|30585|30580|30585|30575|30585|30580|30585|30575|38
1619518580000|2021-04-27 10:16:20|30580|30580|30575|30570|30585|30580|30575|30570|253
1619518600000|2021-04-27 10:16:40|30580|30575|30575|30570|30580|30575|30575|30570|45
1619518610000|2021-04-27 10:16:50|30580||30575||30580||30575||36
1619518640000|2021-04-27 10:17:20|30570|30565|30575|30565|30575|30565|30570|30565|35
1619518650000|2021-04-27 10:17:30|30570|30560|30570|30560|30570|30560|30565|30560|140
1619518710000|2021-04-27 10:18:30|30575|30565|30575|30570|30575|30570|30575|30565|172
1619518720000|2021-04-27 10:18:40|30580|30575|30580|30570|30580|30575|30575|30570|57
1619518740000|2021-04-27 10:19:00|30575||30580||30580||30575||80
1619518750000|2021-04-27 10:19:10||30575||30575||30575||30575|31
1619518770000|2021-04-27 10:19:30|||||||||100
1619518790000|2021-04-27 10:19:50|30575|30570|30575|30570|30575|30570|30575|30570|115
1619518800000|2021-04-27 10:20:00|30580|30575|30580|30570|30580|30575|30575|30570|1
1619518810000|2021-04-27 10:20:10||30575||30575||30575||30575|40
1619518830000|2021-04-27 10:20:30|30575|30570|30580|30575|30580|30575|30575|30570|50
1619518850000|2021-04-27 10:20:50|30575|30570|30580|30570|30580|30570|30575|30570|496
1619518880000|2021-04-27 10:21:20||30575||30575||30575||30575|0
1619518890000|2021-04-27 10:21:30|30575|30570|30575|30570|30575|30575|30575|30570|98
1619518900000|2021-04-27 10:21:40|30580|30575|30590|30580|30590|30580|30580|30575|47
1619518920000|2021-04-27 10:22:00||30585||30585||30585||30585|5
1619518950000|2021-04-27 10:22:30|||||||||3
1619518960000|2021-04-27 10:22:40|30585|30580|30590|30580|30590|30580|30585|30580|244
1619518990000|2021-04-27 10:23:10||30585||30585||30585||30585|0
1619519000000|2021-04-27 10:23:20|30595|30590|30595|30590|30595|30590|30595|30590|200
1619519010000|2021-04-27 10:23:30|30590|30585|30595|30585|30595|30585|30590|30585|65
1619519050000|2021-04-27 10:24:10|30590|30590|30595|30590|30595|30590|30590|30590|201
1619519060000|2021-04-27 10:24:20|30600||30600||30600||30595||0
1619519070000|2021-04-27 10:24:30||30595||30595||30595||30595|6
1619519080000|2021-04-27 10:24:40|30595|30590|30600|30590|30600|30590|30595|30590|293
1619519100000|2021-04-27 10:25:00||30595||30595||30595||30595|19
1619519110000|2021-04-27 10:25:10|30605|30600|30605|30600|30605|30600|30605|30600|147
1619519120000|2021-04-27 10:25:20|30600|30595|30605|30595|30605|30595|30600|30595|1
1619519140000|2021-04-27 10:25:40|30600|30590|30600|30590|30600|30590|30595|30590|580
1619519170000|2021-04-27 10:26:10|30595|30585|30585|30580|30595|30585|30585|30580|797
1619519270000|2021-04-27 10:27:50|30590|30585|30590|30585|30590|30585|30590|30585|85
1619519280000|2021-04-27 10:28:00|30585|30580|30585|30580|30585|30580|30585|30580|136
1619519290000|2021-04-27 10:28:10|30590||30585||30590||30585||0
1619519300000|2021-04-27 10:28:20|30590|30585|30590|30580|30590|30585|30585|30580|209
1619519310000|2021-04-27 10:28:30|30585|30585|30590|30580|30590|30585|30585|30580|183
1619519330000|2021-04-27 10:28:50|30585|30575|30580|30575|30585|30575|30580|30575|152
1619519340000|2021-04-27 10:29:00|30575|30570|30575|30570|30575|30570|30575|30570|99
1619519350000|2021-04-27 10:29:10|30570|30565|30570|30565|30570|30565|30570|30565|124
1619519360000|2021-04-27 10:29:20|30565|30560|30570|30565|30575|30570|30565|30560|999
1619519370000|2021-04-27 10:29:30|30575||30575||30575||30570||0
1619519380000|2021-04-27 10:29:40|30570||30570||30570||30570||7
1619519390000|2021-04-27 10:29:50|30565|30560|30565|30560|30565|30560|30565|30560|134
1619519400000|2021-04-27 10:30:00|||||||||16
1619519440000|2021-04-27 10:30:40|30570|30565|30570|30565|30570|30565|30570|30565|282
1619519450000|2021-04-27 10:30:50|30565|30560|30565|30560|30565|30560|30565|30560|86
1619519460000|2021-04-27 10:31:00|30560|30555|30560|30555|30560|30555|30560|30555|322
1619519490000|2021-04-27 10:31:30|||||||||268
1619519520000|2021-04-27 10:32:00|30565|30560|30565|30560|30565|30560|30565|30560|140
1619519560000|2021-04-27 10:32:40|||||||||15
1619519570000|2021-04-27 10:32:50|||||||||85
1619519590000|2021-04-27 10:33:10|30575|30565|30570|30565|30575|30565|30570|30565|844
1619519600000|2021-04-27 10:33:20|30565|30560|30565|30560|30565|30560|30565|30560|88
1619519630000|2021-04-27 10:33:50|30570|30565|30570|30565|30570|30565|30570|30565|9
1619519640000|2021-04-27 10:34:00|30565|30560|30560|30555|30565|30560|30560|30555|991
1619519650000|2021-04-27 10:34:10|30565|30560|30565|30555|30565|30560|30560|30555|200
1619519660000|2021-04-27 10:34:20|30560||30560||30560||30560||0
1619519690000|2021-04-27 10:34:50|||||||||25
1619519710000|2021-04-27 10:35:10|30565|30560|30565|30560|30565|30560|30560|30555|95
1619519730000|2021-04-27 10:35:30|30560|30555|30565|30555|30565|30555|30560|30555|50
1619519760000|2021-04-27 10:36:00|30560|30560|30560|30555|30560|30560|30560|30555|50
1619519800000|2021-04-27 10:36:40|30555|30550|30560|30550|30560|30550|30555|30550|182
1619519840000|2021-04-27 10:37:20||30555||30555||30555||30550|116
1619519850000|2021-04-27 10:37:30|30565|30560|30565|30555|30565|30560|30560|30555|273
1619519870000|2021-04-27 10:37:50|30570|30560|30570|30565|30570|30565|30570|30560|45
1619519880000|2021-04-27 10:38:00|30575||30575||30575||30575||0
1619519890000|2021-04-27 10:38:10|30580|30570|30590|30580|30590|30585|30580|30570|449
1619519910000|2021-04-27 10:38:30|30585|30575|30580|30570|30585|30575|30575|30570|121
1619519920000|2021-04-27 10:38:40||30575||30570||30575||30570|109
1619519930000|2021-04-27 10:38:50||30575||30570||30575||30570|50
1619519940000|2021-04-27 10:39:00||30575||30570||30575||30570|66
1619519960000|2021-04-27 10:39:20|30575|30565|30575|30565|30575|30565|30575|30565|61
1619519970000|2021-04-27 10:39:30|30570|30570|30570|30565|30575|30570|30570|30565|69
1619519990000|2021-04-27 10:39:50|30575|30570|30575|30570|30575|30570|30575|30570|9
1619520000000|2021-04-27 10:40:00||30565||30565||30565||30565|30
1619520010000|2021-04-27 10:40:10||30570||30570||30570||30570|61
1619520020000|2021-04-27 10:40:20|||||||||16
1619520030000|2021-04-27 10:40:30||30565||30570||30570||30565|26
1619520040000|2021-04-27 10:40:40||30565||30565||30565||30565|23
1619520050000|2021-04-27 10:40:50|30570|30570|30575|30565|30575|30570|30570|30565|204
1619520060000|2021-04-27 10:41:00|30580|30570|30575|30570|30580|30570|30575|30565|249
1619520070000|2021-04-27 10:41:10|||||||||41
1619520090000|2021-04-27 10:41:30|30570|30565|30570|30565|30570|30565|30570|30565|45
1619520100000|2021-04-27 10:41:40|30575|30570|30575|30570|30575|30570|30575|30570|117
1619520150000|2021-04-27 10:42:30|30580||30580||30580||30580||55
1619520170000|2021-04-27 10:42:50||30575||30570||30575||30570|100
1619520190000|2021-04-27 10:43:10|30575||30575||30575||30575||0
1619520200000|2021-04-27 10:43:20|30580|30575|30580|30570|30580|30575|30575|30570|81
1619520210000|2021-04-27 10:43:30|30575||30575||30575||30575||60
1619520220000|2021-04-27 10:43:40|||||||||50
1619520230000|2021-04-27 10:43:50|30580||30575||30580||30575||93
1619520260000|2021-04-27 10:44:20|30570|30565|30570|30565|30570|30565|30570|30565|203
1619520280000|2021-04-27 10:44:40|||||||||50
1619520290000|2021-04-27 10:44:50|||||||||4
1619520340000|2021-04-27 10:45:40|30575|30570|30575|30570|30575|30570|30575|30570|133
1619520350000|2021-04-27 10:45:50||30565||30565||30565||30565|57
1619520360000|2021-04-27 10:46:00|30570||30570||30570||30570||0
1619520370000|2021-04-27 10:46:10|30575|30570|30575|30565|30575|30570|30575|30565|135
1619520420000|2021-04-27 10:47:00|30570||30570||30570||30570||0
1619520430000|2021-04-27 10:47:10|||||||||10
1619520440000|2021-04-27 10:47:20|30575|30570|30575|30570|30575|30570|30575|30570|146
1619520450000|2021-04-27 10:47:30|30580|30575|30580|30575|30585|30580|30580|30575|473
1619520460000|2021-04-27 10:47:40|30585||30585||30585||30585||73
1619520480000|2021-04-27 10:48:00||30580||30580||30580||30580|0
1619520490000|2021-04-27 10:48:10|30590|30585|30590|30585|30590|30585|30590|30585|101
1619520520000|2021-04-27 10:48:40|30595|30590|30595|30585|30595|30590|30590|30585|124
1619520530000|2021-04-27 10:48:50|30590|30590|30595|30585|30595|30590|30590|30585|50
1619520550000|2021-04-27 10:49:10|30590||30590||30590||30590||36
1619520580000|2021-04-27 10:49:40|30585|30580|30580|30575|30585|30580|30580|30575|673
1619520590000|2021-04-27 10:49:50|||||||||2
1619520610000|2021-04-27 10:50:10|30575|30570|30575|30565|30575|30570|30570|30565|114
1619520620000|2021-04-27 10:50:20||30570||30570||30570||30570|0
1619520640000|2021-04-27 10:50:40|30570|30565|30575|30565|30575|30565|30570|30565|0
1619520670000|2021-04-27 10:51:10|30570|30560|30560|30555|30570|30560|30560|30555|786
1619520680000|2021-04-27 10:51:20|30565|30560|30570|30560|30570|30560|30565|30560|105
1619520710000|2021-04-27 10:51:50|30565|30555|30565|30555|30565|30560|30555|30550|310
1619520730000|2021-04-27 10:52:10|30560|30550|30560|30550|30560|30550|30555|30550|62
1619520740000|2021-04-27 10:52:20|30555|30545|30555|30545|30555|30550|30550|30545|486
1619520750000|2021-04-27 10:52:30|30550|30540|30550|30540|30550|30540|30545|30540|29
1619520760000|2021-04-27 10:52:40|30545|30545|30550|30545|30550|30545|30545|30540|85
1619520770000|2021-04-27 10:52:50|30545|30540|30550|30545|30550|30545|30545|30540|37
1619520780000|2021-04-27 10:53:00||30540||30540||30540||30540|0
1619520830000|2021-04-27 10:53:50|30545|30535|30545|30540|30545|30540|30540|30535|344
1619520840000|2021-04-27 10:54:00|30550||30550||30550||30550||0
1619520850000|2021-04-27 10:54:10||30545||30545||30545||30545|0
1619520860000|2021-04-27 10:54:20|30555|30550|30555|30550|30555|30550|30555|30550|94
1619520870000|2021-04-27 10:54:30||30545||30545||30545||30545|0
1619520880000|2021-04-27 10:54:40|30550|30550|30555|30545|30555|30550|30550|30540|248
1619520920000|2021-04-27 10:55:20|30550||30550||30550||30550||0
1619520940000|2021-04-27 10:55:40|30555|30550|30555|30550|30555|30550|30555|30550|19
1619520950000|2021-04-27 10:55:50||30545||30545||30545||30545|4
1619520990000|2021-04-27 10:56:30|30550|30550|30555|30550|30560|30555|30550|30550|324
1619521000000|2021-04-27 10:56:40|30560|30555|30555|30550|30560|30555|30555|30550|10
1619521030000|2021-04-27 10:57:10|30560|30555|30560|30550|30560|30555|30555|30550|188
1619521100000|2021-04-27 10:58:20|30555|30555|30560|30550|30560|30555|30555|30550|213
1619521110000|2021-04-27 10:58:30|||||||||35
1619521120000|2021-04-27 10:58:40|30555||30555||30555||30555||0
1619521140000|2021-04-27 10:59:00|30550|30545|30545|30535|30550|30545|30545|30535|540
1619521170000|2021-04-27 10:59:30|30540|30540|30545|30540|30545|30540|30540|30540|47
1619521180000|2021-04-27 10:59:40|30550|30545|30545|30540|30550|30545|30545|30540|358
1619521190000|2021-04-27 10:59:50|30550|30545|30550|30540|30550|30545|30545|30540|119
1619521200000|2021-04-27 11:00:00|30555|30545|30555|30545|30555|30545|30555|30545|0
1619521210000|2021-04-27 11:00:10|30560|30550|30560|30555|30560|30555|30560|30550|152
1619521220000|2021-04-27 11:00:20|30555|30550|30560|30550|30560|30555|30555|30550|105
1619521260000|2021-04-27 11:01:00|30555||30555||30555||30555||0
1619521280000|2021-04-27 11:01:20|30560|30555|30565|30560|30565|30560|30560|30555|334
1619521290000|2021-04-27 11:01:30|||||||||75
1619521310000|2021-04-27 11:01:50|||||||||65
1619521320000|2021-04-27 11:02:00|30570|30565|30570|30565|30570|30565|30570|30565|199
1619521330000|2021-04-27 11:02:10|30575|30570|30575|30570|30575|30570|30575|30565|300
1619521350000|2021-04-27 11:02:30|||||||||92
1619521370000|2021-04-27 11:02:50|30570|30565|30570|30565|30570|30565|30570|30565|11
1619521380000|2021-04-27 11:03:00|30575|30570|30575|30570|30575|30570|30575|30570|19
1619521390000|2021-04-27 11:03:10||30565||30565||30565||30565|0
1619521420000|2021-04-27 11:03:40|30570|30570|30585|30580|30585|30580|30570|30570|1641
1619521430000|2021-04-27 11:03:50|30590||30590||30590||30590||0
1619521440000|2021-04-27 11:04:00|30585||30590||30590||30585||0
1619521450000|2021-04-27 11:04:10|30585||30585||30585||30585||0
1619521480000|2021-04-27 11:04:40|30590|30585|30590|30585|30590|30585|30590|30585|98
1619521500000|2021-04-27 11:05:00|30585|30580|30585|30580|30585|30580|30585|30580|163
1619521610000|2021-04-27 11:06:50|30590||30585||30590||30585||213
1619521630000|2021-04-27 11:07:10|30580|30575|30585|30575|30585|30575|30580|30575|111
1619521650000|2021-04-27 11:07:30|30580|30570|30575|30570|30580|30570|30575|30570|193
1619521660000|2021-04-27 11:07:40|||||||||83
1619521670000|2021-04-27 11:07:50|30570|30565|30575|30565|30575|30570|30570|30565|286
1619521690000|2021-04-27 11:08:10|30570|30570|30575|30570|30580|30575|30570|30565|190
1619521720000|2021-04-27 11:08:40|30570|30565|30575|30565|30575|30565|30570|30565|86
1619521730000|2021-04-27 11:08:50||30570||30570||30570||30570|0
1619521740000|2021-04-27 11:09:00|30570|30565|30575|30565|30575|30565|30570|30565|36
1619521780000|2021-04-27 11:09:40||30570||30565||30570||30565|0
1619521790000|2021-04-27 11:09:50|||||||||2
1619521800000|2021-04-27 11:10:00||30570||30570||30570||30570|17
1619521830000|2021-04-27 11:10:30|||||||||10
1619521840000|2021-04-27 11:10:40|30570|30565|30570|30565|30570|30565|30570|30565|247
1619521890000|2021-04-27 11:11:30|30575||30575||30575||30575||0
1619521910000|2021-04-27 11:11:50|30570||30570||30570||30570||0
1619521940000|2021-04-27 11:12:20|30575|30570|30575|30565|30575|30570|30575|30565|152
1619521950000|2021-04-27 11:12:30|30570||30570||30570||30570||75
1619521980000|2021-04-27 11:13:00|30575||30575||30575||30575||0
1619522010000|2021-04-27 11:13:30|30570||30570||30570||30570||0
1619522030000|2021-04-27 11:13:50|30565|30560|30565|30560|30565|30560|30565|30560|183
1619522040000|2021-04-27 11:14:00|30560|30555|30565|30555|30565|30560|30560|30555|50
1619522050000|2021-04-27 11:14:10|30560|30560|30565|30555|30570|30565|30560|30555|1384
1619522060000|2021-04-27 11:14:20|30570|30560|30575|30570|30575|30570|30570|30560|545
1619522110000|2021-04-27 11:15:10|30580|30575|30575|30570|30580|30575|30575|30570|253
1619522120000|2021-04-27 11:15:20|30580||30580||30580||30580||0
1619522130000|2021-04-27 11:15:30|30575||30575||30575||30575||0
1619522140000|2021-04-27 11:15:40|30570|30565|30570|30565|30570|30565|30570|30565|168
1619522160000|2021-04-27 11:16:00|30575|30570|30575|30570|30575|30570|30575|30570|121
1619522170000|2021-04-27 11:16:10|30580|30575|30580|30575|30585|30580|30580|30575|220
1619522190000|2021-04-27 11:16:30|30585||30585||30585||30585||0
1619522230000|2021-04-27 11:17:10|30580|30570|30580|30570|30580|30570|30575|30570|136
1619522250000|2021-04-27 11:17:30||30575||30575||30575||30575|69
1619522260000|2021-04-27 11:17:40|30575|30570|30580|30570|30580|30570|30575|30570|84
1619522290000|2021-04-27 11:18:10|||||||||20
1619522320000|2021-04-27 11:18:40||30575||30575||30575||30575|0
1619522330000|2021-04-27 11:18:50|30585|30580|30585|30580|30585|30580|30585|30580|12
1619522340000|2021-04-27 11:19:00|30580|30575|30580|30575|30580|30575|30580|30575|217
1619522360000|2021-04-27 11:19:20|30575|30570|30575|30570|30575|30570|30575|30565|94
1619522370000|2021-04-27 11:19:30||30565||30570||30570||30565|31
1619522380000|2021-04-27 11:19:40|30580|30575|30580|30570|30580|30575|30575|30570|290
1619522390000|2021-04-27 11:19:50|||||||||2
1619522400000|2021-04-27 11:20:00|30575||30580||30580||30575||11
1619522420000|2021-04-27 11:20:20||30575||30575||30575||30575|45
1619522440000|2021-04-27 11:20:40|30585||30580||30585||30580||91
1619522450000|2021-04-27 11:20:50|30585||30585||30585||30585||0
1619522480000|2021-04-27 11:21:20|30580||30580||30580||30580||0
1619522550000|2021-04-27 11:22:30|30575|30570|30570|30565|30575|30570|30570|30565|374
1619522560000|2021-04-27 11:22:40|||||||||46
1619522570000|2021-04-27 11:22:50|||||||||52
1619522580000|2021-04-27 11:23:00|30575|30570|30570|30565|30575|30570|30570|30565|107
1619522590000|2021-04-27 11:23:10|30575|30570|30575|30570|30575|30570|30575|30570|184
1619522600000|2021-04-27 11:23:20|||||||||12
1619522610000|2021-04-27 11:23:30||30565||30565||30565||30565|0
1619522640000|2021-04-27 11:24:00|30570|30570|30570|30565|30570|30570|30570|30565|20
1619522660000|2021-04-27 11:24:20|30565|30560|30560|30555|30565|30560|30560|30555|404
1619522700000|2021-04-27 11:25:00|30565|30560|30565|30555|30565|30560|30565|30555|90
1619522710000|2021-04-27 11:25:10|30560|30550|30555|30550|30560|30550|30555|30550|79
1619522730000|2021-04-27 11:25:30|30550|30545|30555|30545|30555|30545|30550|30545|177
1619522740000|2021-04-27 11:25:40||30550||30550||30550||30550|31
1619522760000|2021-04-27 11:26:00|30560|30555|30560|30550|30560|30555|30560|30550|112
1619522800000|2021-04-27 11:26:40|30555|30545|30550|30545|30555|30545|30550|30540|5
1619522810000|2021-04-27 11:26:50|30545|30540|30550|30545|30550|30545|30545|30540|210
1619522820000|2021-04-27 11:27:00|30555|30550|30555|30550|30555|30550|30555|30550|205
1619522850000|2021-04-27 11:27:30|30560|30555|30560|30555|30560|30555|30560|30555|5
1619522870000|2021-04-27 11:27:50|30555|30550|30555|30550|30555|30550|30555|30550|203
1619522890000|2021-04-27 11:28:10|30560|30555|30560|30555|30560|30555|30560|30555|125
1619522900000|2021-04-27 11:28:20|||||||||24
1619522910000|2021-04-27 11:28:30|30555|30550|30555|30550|30555|30550|30555|30550|24
1619522920000|2021-04-27 11:28:40|||||||||58
1619522950000|2021-04-27 11:29:10|30550|30545|30555|30545|30555|30545|30550|30545|135
1619522990000|2021-04-27 11:29:50||30550||30550||30550||30550|2
1619523030000|2021-04-27 11:30:30|||||||||10
1619523050000|2021-04-27 11:30:50|||||||||74
1619523060000|2021-04-27 11:31:00|||||||||83
1619523090000|2021-04-27 11:31:30|30550|30545|30550|30545|30550|30545|30550|30545|324
1619523100000|2021-04-27 11:31:40|||||||||76
1619523110000|2021-04-27 11:31:50|30545|30540|30540|30535|30545|30540|30540|30535|111
1619523120000|2021-04-27 11:32:00|||||||||18
1619523140000|2021-04-27 11:32:20|30545|30540|30540|30535|30545|30540|30540|30535|468
1619523160000|2021-04-27 11:32:40|30535|30530|30535|30530|30535|30530|30535|30530|177
1619523170000|2021-04-27 11:32:50|30540|30535|30540|30535|30540|30535|30540|30535|37
1619523190000|2021-04-27 11:33:10||30530||30530||30530||30530|0
1619523200000|2021-04-27 11:33:20||30535||30535||30535||30535|65
1619523240000|2021-04-27 11:34:00|||||||||100
1619523250000|2021-04-27 11:34:10|30545|30540|30545|30540|30550|30545|30545|30540|1612
1619523260000|2021-04-27 11:34:20|30550|30545|30550|30545|30550|30545|30550|30545|78
1619523270000|2021-04-27 11:34:30|30545|30540|30545|30540|30545|30540|30545|30540|100
1619523280000|2021-04-27 11:34:40|30540|30535|30540|30535|30540|30535|30540|30535|399
1619523300000|2021-04-27 11:35:00|30535|30530|30535|30525|30535|30530|30530|30525|371
1619523320000|2021-04-27 11:35:20|30530||30530||30530||30530||0
1619523330000|2021-04-27 11:35:30|30535|30530|30535|30530|30535|30530|30535|30530|131
1619523340000|2021-04-27 11:35:40|||||||||76
1619523370000|2021-04-27 11:36:10|30540|30535|30540|30535|30540|30535|30540|30535|139
1619523380000|2021-04-27 11:36:20|30545||30540||30545||30540||0
1619523390000|2021-04-27 11:36:30|30545||30545||30545||30545||0
1619523400000|2021-04-27 11:36:40|30540||30545||30545||30540||0
1619523420000|2021-04-27 11:37:00|30540|30540|30545|30540|30545|30540|30540|30540|50
1619523430000|2021-04-27 11:37:10|30540|30535|30545|30535|30545|30535|30540|30535|148
1619523440000|2021-04-27 11:37:20||30540||30540||30540||30540|52
1619523480000|2021-04-27 11:38:00|30540|30535|30545|30535|30545|30535|30540|30535|12
1619523490000|2021-04-27 11:38:10|30540|30540|30545|30540|30545|30540|30540|30540|5
1619523500000|2021-04-27 11:38:20|30550|30545|30555|30550|30555|30550|30550|30545|70
1619523510000|2021-04-27 11:38:30|30560||30560||30560||30560||0
1619523540000|2021-04-27 11:39:00|30555||30555||30555||30555||172
1619523570000|2021-04-27 11:39:30|||||||||35
1619523580000|2021-04-27 11:39:40|30560|30555|30560|30555|30565|30560|30560|30555|160
1619523590000|2021-04-27 11:39:50|30555|30550|30555|30550|30555|30550|30555|30550|206
1619523600000|2021-04-27 11:40:00|30560||30560||30560||30560||0
1619523640000|2021-04-27 11:40:40||30555||30555||30555||30550|108
1619523650000|2021-04-27 11:40:50|30565|30560|30570|30560|30570|30560|30565|30560|144
1619523670000|2021-04-27 11:41:10|30565||30565||30565||30565||0
1619523680000|2021-04-27 11:41:20|30570||30570||30570||30570||65
1619523690000|2021-04-27 11:41:30|30565|30555|30560|30555|30565|30555|30560|30555|195
1619523700000|2021-04-27 11:41:40|30565|30560|30560|30550|30565|30560|30555|30550|1306
1619523710000|2021-04-27 11:41:50|30555||30560||30560||30555||0
1619523720000|2021-04-27 11:42:00|30555|30545|30550|30545|30555|30545|30550|30545|371
1619523730000|2021-04-27 11:42:10|30555|30550|30550|30545|30555|30550|30550|30545|9
1619523740000|2021-04-27 11:42:20|30555||30555||30555||30555||0
1619523750000|2021-04-27 11:42:30|30550||30555||30555||30550||5
1619523790000|2021-04-27 11:43:10|||||||||7
1619523800000|2021-04-27 11:43:20|30550||30550||30550||30550||0
1619523810000|2021-04-27 11:43:30|30555||30550||30555||30550||148
1619523820000|2021-04-27 11:43:40|30545|30540|30545|30540|30545|30540|30545|30540|180
1619523840000|2021-04-27 11:44:00|30540|30535|30540|30535|30540|30535|30540|30535|408
1619523850000|2021-04-27 11:44:10|30545|30540|30545|30535|30545|30540|30540|30535|150
1619523860000|2021-04-27 11:44:20|30540||30540||30540||30540||170
1619523910000|2021-04-27 11:45:10|||||||||15
1619523920000|2021-04-27 11:45:20|30535|30530|30530|30525|30540|30530|30530|30525|122
1619523930000|2021-04-27 11:45:30|||||||||381
1619523940000|2021-04-27 11:45:40|||||||||334
1619523950000|2021-04-27 11:45:50|30535|30530|30535|30525|30535|30530|30535|30525|611
1619523960000|2021-04-27 11:46:00|30530||30530||30530||30530||0
1619523980000|2021-04-27 11:46:20|30525|30520|30525|30515|30525|30520|30520|30515|1611
1619524000000|2021-04-27 11:46:40|30520|30520|30520|30515|30525|30520|30520|30515|71
1619524020000|2021-04-27 11:47:00|30525|30520|30525|30520|30525|30520|30525|30520|65
1619524030000|2021-04-27 11:47:10||30515||30515||30515||30515|0
1619524050000|2021-04-27 11:47:30||30520||30515||30520||30515|0
1619524060000|2021-04-27 11:47:40||30520||30520||30520||30520|0
1619524080000|2021-04-27 11:48:00|30530|30525|30530|30525|30530|30525|30530|30525|545
1619524090000|2021-04-27 11:48:10|30525|30520|30530|30520|30530|30525|30520|30510|1241
1619524140000|2021-04-27 11:49:00|30525|30515|30525|30515|30525|30515|30525|30515|7
1619524190000|2021-04-27 11:49:50|||||||||19
1619524260000|2021-04-27 11:51:00|30520|30520|30515|30505|30525|30520|30515|30505|1449
1619524270000|2021-04-27 11:51:10||30510||30510||30510||30510|50
1619524280000|2021-04-27 11:51:20|30520|30515|30525|30520|30525|30520|30520|30515|269
1619524290000|2021-04-27 11:51:30|30520|30515|30520|30515|30520|30515|30520|30515|10
1619524320000|2021-04-27 11:52:00|30525|30520|30525|30520|30525|30520|30525|30520|203
1619524330000|2021-04-27 11:52:10|30520|30515|30520|30515|30520|30515|30520|30515|71
1619524340000|2021-04-27 11:52:20|30525|30520|30530|30520|30530|30525|30525|30520|213
1619524360000|2021-04-27 11:52:40|30525|30515|30525|30515|30530|30520|30520|30515|268
1619524370000|2021-04-27 11:52:50|30520|30505|30515|30510|30525|30510|30510|30505|2240
1619524400000|2021-04-27 11:53:20|30510|30505|30510|30505|30510|30505|30510|30505|21
1619524410000|2021-04-27 11:53:30|||||||||70
1619524440000|2021-04-27 11:54:00|||||||||551
1619524450000|2021-04-27 11:54:10|30515|30510|30515|30510|30520|30515|30515|30510|286
1619524540000|2021-04-27 11:55:40|30520|30515|30520|30515|30520|30515|30520|30515|74
1619524550000|2021-04-27 11:55:50|30525|30520|30525|30515|30525|30520|30520|30515|519
1619524610000|2021-04-27 11:56:50||30520||30520||30520||30520|25
1619524620000|2021-04-27 11:57:00|30530|30525|30530|30525|30530|30525|30530|30525|55
1619524630000|2021-04-27 11:57:10|30525|30520|30530|30525|30530|30525|30525|30520|455
1619524660000|2021-04-27 11:57:40|30525|30520|30525|30520|30525|30520|30525|30520|3
1619524670000|2021-04-27 11:57:50|30530|30525|30530|30520|30530|30525|30530|30520|0
1619524680000|2021-04-27 11:58:00|30525||30525||30530||30525||0
1619524730000|2021-04-27 11:58:50|30530|30525|30535|30530|30535|30530|30530|30525|225
1619524750000|2021-04-27 11:59:10|30540|30535|30540|30535|30540|30535|30540|30535|316
1619524760000|2021-04-27 11:59:20|30535|30530|30535|30530|30535|30530|30535|30530|411
1619524770000|2021-04-27 11:59:30|30540||30535||30540||30535||0
1619524780000|2021-04-27 11:59:40||30525||30525||30530||30525|30
1619524790000|2021-04-27 11:59:50|||||||||19
1619524850000|2021-04-27 12:00:50|30530|30530|30530|30525|30530|30530|30530|30525|284
1619524860000|2021-04-27 12:01:00|30525|30520|30525|30520|30525|30520|30525|30520|0
1619524870000|2021-04-27 12:01:10|30530|30525|30530|30525|30530|30525|30530|30525|144
1619524900000|2021-04-27 12:01:40|30525|30520|30530|30520|30530|30520|30525|30520|15
1619524910000|2021-04-27 12:01:50|30525|30525|30530|30520|30530|30525|30525|30520|106
1619524920000|2021-04-27 12:02:00||30525||30525||30525||30525|0
1619524930000|2021-04-27 12:02:10|30525|30520|30530|30525|30530|30525|30525|30520|81
1619524940000|2021-04-27 12:02:20|30535||30535||30535||30535||31
1619524970000|2021-04-27 12:02:50|30530||30530||30530||30530||0
1619524980000|2021-04-27 12:03:00|30525|30520|30530|30520|30530|30520|30525|30520|158
1619524990000|2021-04-27 12:03:10||30525||30520||30525||30520|0
1619525070000|2021-04-27 12:04:30|30535|30525|30535|30525|30535|30530|30530|30525|491
1619525110000|2021-04-27 12:05:10||30530||30530||30530||30530|139
1619525120000|2021-04-27 12:05:20|||||||||47
1619525130000|2021-04-27 12:05:30|30540|30535|30540|30535|30540|30535|30540|30535|178
1619525150000|2021-04-27 12:05:50|30545|30540|30545|30540|30545|30540|30540|30540|76
1619525160000|2021-04-27 12:06:00|30540|30535|30540|30535|30545|30535|30540|30535|42
1619525170000|2021-04-27 12:06:10|30545|30540|30545|30540|30545|30540|30540|30535|185
1619525180000|2021-04-27 12:06:20|30540|30535|30540|30535|30540|30535|30540|30535|0
1619525200000|2021-04-27 12:06:40|30535|30530|30545|30540|30545|30540|30535|30530|916
1619525210000|2021-04-27 12:06:50|30540|30535|30545|30535|30545|30535|30540|30535|595
1619525240000|2021-04-27 12:07:20||30540||30540||30540||30540|30
1619525250000|2021-04-27 12:07:30|30550|30545|30550|30545|30550|30545|30550|30545|258
1619525260000|2021-04-27 12:07:40|30555|30550|30550|30545|30555|30550|30550|30545|59
1619525280000|2021-04-27 12:08:00|30545|30540|30545|30540|30545|30540|30545|30540|3
1619525300000|2021-04-27 12:08:20|30550|30545|30550|30545|30550|30545|30550|30545|65
1619525310000|2021-04-27 12:08:30|30545|30540|30545|30540|30550|30545|30545|30540|326
1619525320000|2021-04-27 12:08:40|30550|30545|30550|30540|30550|30545|30545|30540|93
1619525390000|2021-04-27 12:09:50|30555|30545|30560|30550|30560|30550|30555|30545|248
1619525400000|2021-04-27 12:10:00|30565|30555|30565|30560|30565|30560|30565|30555|237
1619525410000|2021-04-27 12:10:10|30560|30555|30560|30555|30560|30555|30560|30555|194
1619525420000|2021-04-27 12:10:20|30555|30550|30560|30550|30560|30550|30555|30550|1
1619525430000|2021-04-27 12:10:30|30555|30545|30555|30550|30555|30550|30550|30545|804
1619525440000|2021-04-27 12:10:40|30550|30545|30550|30545|30550|30545|30550|30545|50
1619525450000|2021-04-27 12:10:50|30555|30550|30545|30540|30555|30550|30545|30540|661
1619525460000|2021-04-27 12:11:00|30540|30535|30540|30535|30540|30535|30540|30535|0
1619525470000|2021-04-27 12:11:10|||||||||109
1619525490000|2021-04-27 12:11:30|30545||30545||30545||30545||42
1619525520000|2021-04-27 12:12:00||30540||30540||30540||30540|0
1619525530000|2021-04-27 12:12:10|30550|30545|30555|30545|30555|30550|30550|30540|742
1619525540000|2021-04-27 12:12:20|30550||30550||30555||30550||0
1619525550000|2021-04-27 12:12:30|30545|30540|30550|30540|30550|30545|30545|30540|272
1619525580000|2021-04-27 12:13:00|30555|30545|30555|30550|30555|30550|30550|30540|807
1619525630000|2021-04-27 12:13:50|||||||||40
1619525670000|2021-04-27 12:14:30|30550|30545|30550|30545|30550|30545|30550|30545|335
1619525680000|2021-04-27 12:14:40|30555|30550|30555|30550|30555|30550|30555|30550|375
1619525700000|2021-04-27 12:15:00|30550|30545|30550|30545|30555|30550|30550|30545|121
1619525740000|2021-04-27 12:15:40|30545|30540|30545|30535|30545|30540|30540|30535|206
1619525750000|2021-04-27 12:15:50||30540||30540||30540||30540|0
1619525760000|2021-04-27 12:16:00|30550|30545|30550|30540|30550|30545|30545|30540|106
1619525800000|2021-04-27 12:16:40||30545||30545||30545||30545|0
1619525810000|2021-04-27 12:16:50|30545|30540|30550|30540|30550|30545|30545|30540|262
1619525820000|2021-04-27 12:17:00|30545||30545||30545||30545||65
1619525830000|2021-04-27 12:17:10|30550|30545|30550|30545|30555|30550|30550|30545|250
1619525840000|2021-04-27 12:17:20||30540||30540||30540||30540|0
1619525850000|2021-04-27 12:17:30||30545||30545||30545||30545|116
1619525860000|2021-04-27 12:17:40|||||||||53
1619525880000|2021-04-27 12:18:00|||||||||19
1619525910000|2021-04-27 12:18:30|||||||||22
1619525920000|2021-04-27 12:18:40|30545|30540|30550|30545|30550|30545|30545|30540|682
1619525930000|2021-04-27 12:18:50||30540||30545||30545||30540|0
1619525950000|2021-04-27 12:19:10|||||||||26
1619525980000|2021-04-27 12:19:40|||||||||24
1619525990000|2021-04-27 12:19:50|||||||||20
1619526000000|2021-04-27 12:20:00|||||||||40
1619526010000|2021-04-27 12:20:10|||||||||7
1619526030000|2021-04-27 12:20:30|||||||||71
1619526040000|2021-04-27 12:20:40|30555|30550|30550|30545|30555|30550|30550|30545|1198
1619526090000|2021-04-27 12:21:30|30555|30550|30555|30550|30555|30550|30555|30550|102
1619526120000|2021-04-27 12:22:00|||||||||194
1619526130000|2021-04-27 12:22:10|||||||||106
1619526140000|2021-04-27 12:22:20|30550|30545|30550|30545|30550|30545|30550|30545|606
1619526180000|2021-04-27 12:23:00|30555|30550|30555|30545|30555|30550|30555|30545|150
1619526200000|2021-04-27 12:23:20|30550||30550||30550||30550||11
1619526250000|2021-04-27 12:24:10|30545|30540|30545|30540|30545|30540|30545|30540|210
1619526280000|2021-04-27 12:24:40|30550|30545|30550|30545|30550|30545|30550|30545|45
1619526300000|2021-04-27 12:25:00|||||||||212
1619526310000|2021-04-27 12:25:10|||||||||253
1619526330000|2021-04-27 12:25:30|30545|30540|30545|30540|30545|30540|30545|30540|366
1619526410000|2021-04-27 12:26:50|30540|30535|30540|30535|30540|30535|30540|30535|243
1619526420000|2021-04-27 12:27:00|30545|30540|30545|30540|30545|30540|30545|30535|434
1619526430000|2021-04-27 12:27:10|30540|30535|30545|30535|30545|30535|30540|30535|10
1619526450000|2021-04-27 12:27:30|30550|30540|30550|30540|30550|30540|30545|30540|390
1619526460000|2021-04-27 12:27:40||30545||30545||30545||30545|0
1619526480000|2021-04-27 12:28:00|||||||||44
1619526500000|2021-04-27 12:28:20|||||||||100
1619526530000|2021-04-27 12:28:50|||||||||77
1619526590000|2021-04-27 12:29:50|30555|30550|30555|30550|30555|30550|30555|30550|236
1619526600000|2021-04-27 12:30:00||30545||30550||30550||30545|246
1619526610000|2021-04-27 12:30:10|||||||||15
1619526620000|2021-04-27 12:30:20|30550|30545|30550|30545|30550|30545|30550|30545|255
1619526630000|2021-04-27 12:30:30|||||||||14
1619526640000|2021-04-27 12:30:40|||||||||200
1619526650000|2021-04-27 12:30:50|||||||||10
1619526660000|2021-04-27 12:31:00|30545|30540|30545|30540|30550|30545|30545|30540|30
1619526690000|2021-04-27 12:31:30|||||||||168
1619526750000|2021-04-27 12:32:30|30540|30535|30540|30535|30540|30535|30540|30535|698
1619526760000|2021-04-27 12:32:40|30550|30540|30540|30535|30550|30540|30540|30535|1060
1619526770000|2021-04-27 12:32:50|30545|30540|30545|30540|30545|30540|30540|30535|383
1619526810000|2021-04-27 12:33:30|30550|30545|30550|30545|30550|30545|30550|30545|146
1619526820000|2021-04-27 12:33:40|30555|30550|30555|30550|30555|30550|30555|30545|150
1619526840000|2021-04-27 12:34:00|||||||||96
1619526850000|2021-04-27 12:34:10|30560|30555|30560|30555|30560|30555|30560|30555|428
1619526860000|2021-04-27 12:34:20|30555|30550|30555|30550|30555|30550|30555|30550|12
1619526870000|2021-04-27 12:34:30|||||||||47
1619526880000|2021-04-27 12:34:40|30560|30555|30560|30555|30560|30555|30560|30550|26
1619526890000|2021-04-27 12:34:50|||||||||14
1619526900000|2021-04-27 12:35:00|30565|30560|30560|30555|30565|30560|30560|30555|340
1619526910000|2021-04-27 12:35:10|30565||30565||30565||30565||0
1619526920000|2021-04-27 12:35:20|30560|30560|30565|30555|30565|30560|30560|30555|159
1619526930000|2021-04-27 12:35:30|30560|30560|30560|30555|30560|30560|30560|30555|53
1619526970000|2021-04-27 12:36:10|30565|30560|30560|30555|30565|30560|30560|30555|346
1619526980000|2021-04-27 12:36:20|30565|30560|30565|30555|30565|30560|30560|30555|218
1619527000000|2021-04-27 12:36:40|30560||30565||30565||30560||12
1619527010000|2021-04-27 12:36:50|30560||30560||30560||30560||30
1619527020000|2021-04-27 12:37:00|30565|30560|30570|30565|30570|30565|30565|30560|423
1619527030000|2021-04-27 12:37:10|||||||||68
1619527050000|2021-04-27 12:37:30|||||||||17
1619527080000|2021-04-27 12:38:00|30565|30560|30565|30560|30565|30560|30565|30560|519
1619527090000|2021-04-27 12:38:10|30560|30555|30560|30555|30560|30555|30560|30555|136
1619527130000|2021-04-27 12:38:50|||||||||92
1619527140000|2021-04-27 12:39:00|30565|30560|30565|30560|30565|30560|30565|30560|330
1619527190000|2021-04-27 12:39:50|30560|30555|30550|30545|30560|30555|30550|30545|627
1619527240000|2021-04-27 12:40:40|30545|30540|30545|30540|30545|30540|30545|30540|391
1619527270000|2021-04-27 12:41:10|30550|30545|30550|30545|30555|30550|30550|30545|710
1619527300000|2021-04-27 12:41:40|30555|30550|30555|30550|30555|30550|30555|30550|453
1619527310000|2021-04-27 12:41:50|||||||||14
1619527320000|2021-04-27 12:42:00|||||||||29
1619527330000|2021-04-27 12:42:10|||||||||14
1619527340000|2021-04-27 12:42:20|||||||||50
1619527350000|2021-04-27 12:42:30|||||||||11
1619527360000|2021-04-27 12:42:40|||||||||18
1619527380000|2021-04-27 12:43:00|30560|30555|30555|30550|30560|30555|30555|30550|690
1619527390000|2021-04-27 12:43:10|||||||||28
1619527420000|2021-04-27 12:43:40|30560|30555|30555|30550|30560|30555|30555|30550|2264
1619527430000|2021-04-27 12:43:50|30560|30555|30560|30555|30560|30555|30560|30555|176
1619527440000|2021-04-27 12:44:00|30565|30560|30560|30555|30565|30560|30560|30555|1156
1619527450000|2021-04-27 12:44:10|||||||||505
1619527470000|2021-04-27 12:44:30|||||||||27
1619527500000|2021-04-27 12:45:00|30555|30550|30555|30545|30555|30550|30550|30545|385
1619527510000|2021-04-27 12:45:10|30550||30550||30550||30550||152
1619527550000|2021-04-27 12:45:50|30555|30550|30555|30550|30555|30550|30555|30550|42
1619527580000|2021-04-27 12:46:20|||||||||104
1619527590000|2021-04-27 12:46:30|30550|30545|30550|30545|30550|30545|30545|30540|505
1619527630000|2021-04-27 12:47:10|30545|30540|30545|30540|30545|30540|30545|30540|333
1619527640000|2021-04-27 12:47:20|30540|30535|30540|30535|30540|30535|30540|30535|316
1619527660000|2021-04-27 12:47:40|30535|30530|30535|30530|30535|30530|30535|30530|56
1619527700000|2021-04-27 12:48:20|30530|30525|30535|30530|30535|30530|30530|30525|545
1619527710000|2021-04-27 12:48:30||30525||30530||30530||30525|0
1619527720000|2021-04-27 12:48:40|||||||||9
1619527740000|2021-04-27 12:49:00|30540|30535|30545|30540|30545|30540|30540|30535|909
1619527750000|2021-04-27 12:49:10|30550|30545|30545|30540|30550|30545|30545|30540|1144
1619527760000|2021-04-27 12:49:20|30550|30545|30545|30540|30550|30545|30545|30540|426
1619527770000|2021-04-27 12:49:30|30550|30545|30550|30545|30550|30545|30550|30545|73
1619527790000|2021-04-27 12:49:50|30555|30550|30555|30550|30560|30555|30555|30550|976
1619527800000|2021-04-27 12:50:00|||||||||234
1619527840000|2021-04-27 12:50:40|30560|30555|30560|30555|30560|30555|30560|30555|122
1619527850000|2021-04-27 12:50:50|||||||||6
1619527920000|2021-04-27 12:52:00|30555|30550|30550|30545|30555|30550|30550|30545|2687
1619527930000|2021-04-27 12:52:10|||||||||16
1619527940000|2021-04-27 12:52:20|30545|30540|30535|30530|30545|30540|30535|30530|1205
1619527950000|2021-04-27 12:52:30|||||||||26
1619527960000|2021-04-27 12:52:40|30530|30525|30535|30530|30535|30530|30530|30525|540
1619527970000|2021-04-27 12:52:50|30530|30525|30530|30525|30530|30525|30530|30525|18
1619527990000|2021-04-27 12:53:10||30520||30520||30520||30520|0
1619528000000|2021-04-27 12:53:20|30525|30515|30530|30520|30530|30525|30520|30515|764
1619528010000|2021-04-27 12:53:30|30525|30525|30525|30520|30525|30525|30525|30520|0
1619528020000|2021-04-27 12:53:40|30520|30515|30520|30515|30520|30515|30520|30515|13
1619528030000|2021-04-27 12:53:50|30525|30520|30525|30520|30525|30520|30525|30520|399
1619528040000|2021-04-27 12:54:00|30530|30525|30525|30520|30530|30525|30525|30520|59
1619528060000|2021-04-27 12:54:20|30520|30515|30530|30525|30530|30525|30520|30515|729
1619528070000|2021-04-27 12:54:30|||||||||130
1619528090000|2021-04-27 12:54:50|30525|30520|30525|30520|30525|30520|30525|30520|91
1619528150000|2021-04-27 12:55:50|30530|30525|30530|30525|30530|30525|30530|30525|580
1619528160000|2021-04-27 12:56:00|30525|30520|30525|30520|30525|30520|30525|30520|6
1619528190000|2021-04-27 12:56:30||30515||30515||30515||30515|159
1619528210000|2021-04-27 12:56:50||30520||30520||30520||30520|69
1619528220000|2021-04-27 12:57:00|30530|30525|30530|30525|30530|30525|30530|30525|510
1619528240000|2021-04-27 12:57:20|||||||||161
1619528250000|2021-04-27 12:57:30|30540|30535|30540|30535|30540|30535|30535|30530|987
1619528270000|2021-04-27 12:57:50|||||||||65
1619528300000|2021-04-27 12:58:20|30545|30540|30545|30535|30545|30540|30540|30535|478
1619528320000|2021-04-27 12:58:40|30550|30540|30550|30540|30550|30540|30550|30540|50
1619528330000|2021-04-27 12:58:50|30545|30545|30550|30545|30550|30545|30545|30545|93
1619528340000|2021-04-27 12:59:00|30555||30555||30555||30555||0
1619528380000|2021-04-27 12:59:40|30550|30550|30540|30535|30550|30550|30540|30535|881
1619528390000|2021-04-27 12:59:50|30535|30530|30535|30530|30535|30535|30535|30525|420
1619528400000|2021-04-27 13:00:00|||||||||191
1619528410000|2021-04-27 13:00:10|||||||||37
1619528420000|2021-04-27 13:00:20|30540|30535|30545|30540|30545|30540|30540|30535|356
1619528430000|2021-04-27 13:00:30|30540|30535|30540|30535|30540|30535|30540|30535|9
1619528440000|2021-04-27 13:00:40|30535|30530|30535|30530|30540|30530|30535|30530|150
1619528460000|2021-04-27 13:01:00|30540|30535|30535|30530|30540|30535|30535|30530|405
1619528470000|2021-04-27 13:01:10|30540|30535|30540|30535|30540|30535|30540|30535|83
1619528480000|2021-04-27 13:01:20||30530||30535||30535||30530|30
1619528490000|2021-04-27 13:01:30|||||||||133
1619528500000|2021-04-27 13:01:40|30535|30530|30540|30535|30540|30535|30535|30530|448
1619528510000|2021-04-27 13:01:50|30545|30540|30540|30535|30545|30540|30540|30535|38
1619528520000|2021-04-27 13:02:00|30545|30540|30545|30540|30545|30540|30545|30540|123
1619528530000|2021-04-27 13:02:10|30540|30535|30540|30535|30540|30535|30540|30535|331
1619528540000|2021-04-27 13:02:20|30535|30530|30535|30530|30535|30530|30535|30530|0
1619528550000|2021-04-27 13:02:30|30530|30525|30530|30525|30530|30525|30530|30525|350
1619528560000|2021-04-27 13:02:40|30535|30530|30535|30530|30535|30530|30535|30530|78
1619528570000|2021-04-27 13:02:50|||||||||255
1619528600000|2021-04-27 13:03:20|||||||||7
1619528610000|2021-04-27 13:03:30|30530|30525|30535|30525|30535|30525|30530|30525|14
1619528640000|2021-04-27 13:04:00||30530||30530||30530||30530|18
1619528650000|2021-04-27 13:04:10|||||||||50
1619528670000|2021-04-27 13:04:30|30530|30525|30535|30525|30535|30525|30530|30525|47
1619528700000|2021-04-27 13:05:00|||||||||391
1619528710000|2021-04-27 13:05:10|30530|30520|30515|30510|30530|30525|30515|30510|903
1619528720000|2021-04-27 13:05:20|30520|30515|30520|30515|30520|30515|30515|30515|141
1619528730000|2021-04-27 13:05:30|||||||||29
1619528740000|2021-04-27 13:05:40|||||||||2
1619528750000|2021-04-27 13:05:50|30525|30520|30525|30515|30525|30520|30520|30515|185
1619528770000|2021-04-27 13:06:10||30520||30515||30520||30515|10
1619528780000|2021-04-27 13:06:20||30520||30520||30520||30520|0
1619528790000|2021-04-27 13:06:30||30515||30515||30515||30515|0
1619528800000|2021-04-27 13:06:40||30520||30515||30520||30515|0
1619528810000|2021-04-27 13:06:50|30530|30520|30530|30525|30530|30525|30530|30520|445
1619528820000|2021-04-27 13:07:00|30535|30530|30535|30525|30535|30530|30535|30525|50
1619528830000|2021-04-27 13:07:10|30530|30530|30530|30525|30530|30530|30530|30525|296
1619528840000|2021-04-27 13:07:20|30535|30530|30535|30530|30535|30530|30535|30525|132
1619528850000|2021-04-27 13:07:30|30530|30525|30530|30525|30530|30525|30530|30525|42
1619528860000|2021-04-27 13:07:40|30535|30530|30535|30525|30535|30530|30535|30525|0
1619528870000|2021-04-27 13:07:50||30530||30530||30530||30530|0
1619528880000|2021-04-27 13:08:00|30530|30525|30530|30525|30530|30525|30530|30520|40
1619528890000|2021-04-27 13:08:10|30535||30535||30535||30535||0
1619528930000|2021-04-27 13:08:50|30530||30530||30530||30530||0
1619528940000|2021-04-27 13:09:00|||||||||48
1619528990000|2021-04-27 13:09:50|30535|30530|30535|30530|30535|30530|30535|30530|306
1619529010000|2021-04-27 13:10:10|||||||||50
1619529020000|2021-04-27 13:10:20|||||||||37
1619529040000|2021-04-27 13:10:40|30540|30535|30550|30545|30550|30545|30540|30535|835
1619529050000|2021-04-27 13:10:50|30545|30540|30545|30540|30545|30540|30545|30540|204
1619529080000|2021-04-27 13:11:20|30540|30535|30540|30535|30540|30535|30540|30535|351
1619529090000|2021-04-27 13:11:30|||||||||182
1619529100000|2021-04-27 13:11:40|30545|30540|30545|30540|30545|30540|30545|30540|160
1619529110000|2021-04-27 13:11:50|||||||||114
1619529140000|2021-04-27 13:12:20|30540|30535|30540|30535|30540|30535|30540|30535|107
1619529180000|2021-04-27 13:13:00|30535|30530|30530|30525|30535|30530|30530|30525|171
1619529190000|2021-04-27 13:13:10|||||||||358
1619529200000|2021-04-27 13:13:20|30535|30530|30535|30530|30535|30530|30535|30530|17
1619529210000|2021-04-27 13:13:30|30530|30525|30530|30525|30535|30525|30530|30525|6
1619529230000|2021-04-27 13:13:50|30535|30530|30535|30530|30535|30530|30535|30530|201
1619529240000|2021-04-27 13:14:00|||||||||175
1619529250000|2021-04-27 13:14:10|30530|30525|30535|30525|30535|30530|30530|30525|327
1619529280000|2021-04-27 13:14:40||30530||30530||30530||30530|74
1619529340000|2021-04-27 13:15:40|||||||||3
1619529350000|2021-04-27 13:15:50|30540|30535|30535|30530|30540|30535|30535|30530|668
1619529360000|2021-04-27 13:16:00|30530|30525|30530|30525|30530|30525|30530|30525|50
1619529370000|2021-04-27 13:16:10|30535|30530|30535|30530|30535|30530|30535|30530|288
1619529380000|2021-04-27 13:16:20|||||||||58
1619529400000|2021-04-27 13:16:40|30530|30525|30530|30525|30530|30525|30530|30525|4
1619529410000|2021-04-27 13:16:50|30535|30530|30535|30530|30535|30530|30535|30530|7
1619529430000|2021-04-27 13:17:10|||||||||534
1619529440000|2021-04-27 13:17:20|30530|30525|30530|30525|30530|30525|30530|30525|103
1619529460000|2021-04-27 13:17:40|||||||||4
1619529480000|2021-04-27 13:18:00|30525|30520|30525|30515|30525|30520|30520|30515|142
1619529490000|2021-04-27 13:18:10||30520||30520||30520||30520|0
1619529500000|2021-04-27 13:18:20|||||||||123
1619529530000|2021-04-27 13:18:50|||||||||5
1619529540000|2021-04-27 13:19:00|||||||||151
1619529550000|2021-04-27 13:19:10|30530|30525|30530|30525|30530|30525|30525|30520|113
1619529560000|2021-04-27 13:19:20|||||||||15
1619529590000|2021-04-27 13:19:50|||||||||3
1619529600000|2021-04-27 13:20:00|30535|30530|30535|30530|30535|30530|30535|30530|117
1619529690000|2021-04-27 13:21:30|||||||||4
1619529710000|2021-04-27 13:21:50|30540|30535|30545|30540|30545|30540|30540|30535|233
1619529720000|2021-04-27 13:22:00|30540|30535|30545|30535|30545|30535|30540|30535|125
1619529770000|2021-04-27 13:22:50|30550|30540|30555|30545|30555|30550|30550|30540|463
1619529800000|2021-04-27 13:23:20|30550||30550||30550||30550||77
1619529810000|2021-04-27 13:23:30|||||||||155
1619529820000|2021-04-27 13:23:40|30555|30550|30555|30550|30555|30550|30555|30550|144
1619529830000|2021-04-27 13:23:50|||||||||31
1619529840000|2021-04-27 13:24:00|30550|30545|30550|30545|30550|30545|30550|30545|407
1619529860000|2021-04-27 13:24:20|30555|30550|30555|30545|30555|30550|30555|30545|397
1619529870000|2021-04-27 13:24:30||30550||30550||30550||30550|108
1619529880000|2021-04-27 13:24:40|30560|30555|30560|30555|30560|30555|30560|30555|257
1619529900000|2021-04-27 13:25:00|||||||||154
1619529930000|2021-04-27 13:25:30|||||||||26
1619529940000|2021-04-27 13:25:40|||||||||35
1619529950000|2021-04-27 13:25:50|30565|30560|30560|30555|30565|30560|30560|30555|681
1619529990000|2021-04-27 13:26:30|30555|30550|30555|30550|30555|30550|30555|30550|528
1619530000000|2021-04-27 13:26:40|||||||||9
1619530010000|2021-04-27 13:26:50|||||||||1
1619530020000|2021-04-27 13:27:00|30560|30555|30555|30550|30560|30555|30555|30550|173
1619530030000|2021-04-27 13:27:10|30560|30555|30555|30550|30560|30555|30555|30550|513
1619530040000|2021-04-27 13:27:20|30560|30555|30560|30550|30560|30555|30560|30550|121
1619530060000|2021-04-27 13:27:40||30555||30555||30555||30555|0
1619530070000|2021-04-27 13:27:50|30555|30550|30555|30550|30555|30550|30555|30550|94
1619530080000|2021-04-27 13:28:00|30550|30545|30550|30545|30550|30545|30550|30545|391
1619530090000|2021-04-27 13:28:10|30555|30550|30550|30545|30555|30550|30550|30545|413
1619530100000|2021-04-27 13:28:20|30555|30550|30550|30545|30555|30550|30550|30545|198
1619530120000|2021-04-27 13:28:40|30555|30550|30555|30545|30555|30550|30550|30545|680
1619530130000|2021-04-27 13:28:50|||||||||48
1619530140000|2021-04-27 13:29:00||30550||30550||30550||30550|29
1619530150000|2021-04-27 13:29:10|||||||||94
1619530160000|2021-04-27 13:29:20|30550|30545|30550|30545|30550|30545|30550|30545|368
1619530170000|2021-04-27 13:29:30|30555|30550|30555|30550|30555|30550|30555|30550|155
1619530180000|2021-04-27 13:29:40|30560|30555|30560|30555|30560|30555|30560|30555|570
1619530190000|2021-04-27 13:29:50|||||||||126
1619530200000|2021-04-27 13:30:00|30565|30560|30555|30545|30565|30560|30545|30540|2920
1619530210000|2021-04-27 13:30:10|30560|30550|30560|30555|30560|30555|30555|30550|547
1619530220000|2021-04-27 13:30:20|30565|30560|30560|30555|30565|30560|30560|30555|442
1619530230000|2021-04-27 13:30:30|30555|30550|30555|30550|30555|30550|30555|30550|177
1619530240000|2021-04-27 13:30:40|30560|30555|30555|30550|30560|30555|30555|30550|461
1619530250000|2021-04-27 13:30:50|30560|30555|30555|30550|30560|30555|30555|30550|344
1619530260000|2021-04-27 13:31:00|30550|30545|30550|30545|30550|30545|30550|30545|298
1619530270000|2021-04-27 13:31:10|30545|30540|30525|30520|30550|30545|30525|30520|1184
1619530280000|2021-04-27 13:31:20|30520|30515|30515|30505|30520|30515|30515|30505|767
1619530290000|2021-04-27 13:31:30|30520|30510|30530|30525|30530|30525|30520|30510|1582
1619530300000|2021-04-27 13:31:40|||||||||80
1619530310000|2021-04-27 13:31:50|30535|30530|30540|30535|30540|30535|30535|30525|390
1619530320000|2021-04-27 13:32:00|30535|30530|30535|30525|30535|30530|30530|30525|107
1619530330000|2021-04-27 13:32:10|30530||30530||30530||30530||49
1619530340000|2021-04-27 13:32:20|30525|30520|30520|30515|30530|30520|30520|30515|193
1619530350000|2021-04-27 13:32:30|30525|30520|30530|30520|30530|30525|30520|30515|338
1619530370000|2021-04-27 13:32:50||30525||30525||30525||30525|0
1619530390000|2021-04-27 13:33:10|30525|30520|30480|30475|30525|30520|30475|30470|9669
1619530400000|2021-04-27 13:33:20|30485|30480|30510|30505|30510|30505|30480|30480|3446
1619530410000|2021-04-27 13:33:30|30515|30510|30505|30495|30515|30510|30505|30495|646
1619530420000|2021-04-27 13:33:40||30500||30500||30500||30500|0
1619530430000|2021-04-27 13:33:50|30510|30505|30515|30510|30515|30510|30510|30505|134
1619530440000|2021-04-27 13:34:00|30520|30515|30520|30515|30525|30515|30520|30515|142
1619530450000|2021-04-27 13:34:10|30525|30520|30525|30520|30525|30520|30525|30520|1246
1619530460000|2021-04-27 13:34:20|30520|30515|30520|30515|30525|30520|30520|30510|797
1619530470000|2021-04-27 13:34:30|30525|30520|30535|30525|30535|30525|30525|30515|277
1619530480000|2021-04-27 13:34:40|30540|30530|30540|30535|30540|30535|30535|30525|171
1619530490000|2021-04-27 13:34:50|30535|30525|30530|30525|30535|30525|30530|30525|1192
1619530500000|2021-04-27 13:35:00|30535|30530|30540|30535|30540|30535|30535|30530|621
1619530510000|2021-04-27 13:35:10|30535|30530|30535|30530|30540|30530|30535|30530|42
1619530520000|2021-04-27 13:35:20|||||||||27
1619530530000|2021-04-27 13:35:30|30530|30525|30530|30525|30530|30525|30530|30525|54
1619530540000|2021-04-27 13:35:40|30525|30520|30525|30520|30525|30520|30525|30520|226
1619530550000|2021-04-27 13:35:50|30530|30525|30530|30525|30530|30525|30530|30525|455
1619530560000|2021-04-27 13:36:00|30535|30530|30530|30525|30535|30530|30530|30525|326
1619530570000|2021-04-27 13:36:10|30535||30530||30535||30530||137
1619530600000|2021-04-27 13:36:40|||||||||87
1619530620000|2021-04-27 13:37:00|30535|30530|30535|30530|30535|30530|30535|30530|273
1619530640000|2021-04-27 13:37:20|30530|30525|30535|30525|30535|30525|30530|30525|441
1619530650000|2021-04-27 13:37:30|30530|30530|30530|30525|30535|30530|30530|30525|88
1619530660000|2021-04-27 13:37:40|30535|30530|30540|30535|30540|30535|30535|30530|747
1619530670000|2021-04-27 13:37:50|30545|30540|30555|30545|30555|30550|30545|30540|570
1619530680000|2021-04-27 13:38:00|30550||30550||30550||30550||0
1619530690000|2021-04-27 13:38:10|30555|30540|30540|30535|30555|30540|30540|30535|483
1619530710000|2021-04-27 13:38:30|30535|30530|30525|30520|30535|30530|30525|30520|399
1619530720000|2021-04-27 13:38:40|||||||||26
1619530730000|2021-04-27 13:38:50|30520|30515|30515|30510|30520|30515|30515|30510|122
1619530740000|2021-04-27 13:39:00|||||||||210
1619530750000|2021-04-27 13:39:10|30510|30505|30510|30500|30510|30505|30510|30500|37
1619530780000|2021-04-27 13:39:40||30505||30505||30505||30500|116
1619530790000|2021-04-27 13:39:50||30500||30500||30500||30500|3
1619530800000|2021-04-27 13:40:00||30505||30505||30505||30505|56
1619530810000|2021-04-27 13:40:10|30505|30500|30505|30500|30510|30505|30505|30500|84
1619530820000|2021-04-27 13:40:20|||||||||20
1619530830000|2021-04-27 13:40:30|||||||||91
1619530840000|2021-04-27 13:40:40|30500|30495|30500|30490|30500|30495|30500|30490|330
1619530850000|2021-04-27 13:40:50|30495||30495||30495||30495||21
1619530860000|2021-04-27 13:41:00|30490|30485|30490|30480|30490|30485|30490|30480|183
1619530870000|2021-04-27 13:41:10|30485||30485||30485||30485||0
1619530880000|2021-04-27 13:41:20|30480|30475|30480|30470|30480|30475|30480|30470|36
1619530890000|2021-04-27 13:41:30|30475|30475|30475|30470|30475|30475|30475|30470|105
1619530900000|2021-04-27 13:41:40|30480|30475|30480|30475|30480|30475|30480|30475|470
1619530920000|2021-04-27 13:42:00|||||||||280
1619530930000|2021-04-27 13:42:10|||||||||7
1619530940000|2021-04-27 13:42:20|||||||||85
1619530960000|2021-04-27 13:42:40|30485|30480|30490|30485|30490|30485|30485|30480|864
1619530970000|2021-04-27 13:42:50|30495||30495||30495||30495||17
1619530990000|2021-04-27 13:43:10|30490|30490|30495|30485|30495|30490|30490|30485|160
1619531000000|2021-04-27 13:43:20||30490||30490||30490||30490|195
1619531010000|2021-04-27 13:43:30|30490|30485|30485|30475|30490|30485|30485|30475|378
1619531020000|2021-04-27 13:43:40|30480|30470|30470|30465|30480|30470|30470|30465|351
1619531030000|2021-04-27 13:43:50|30465|30460|30465|30460|30465|30460|30465|30460|95
1619531050000|2021-04-27 13:44:10|30475|30470|30475|30470|30475|30470|30475|30470|1218
1619531060000|2021-04-27 13:44:20|30470|30465|30470|30465|30470|30465|30470|30460|1781
1619531070000|2021-04-27 13:44:30|30475|30470|30470|30465|30475|30470|30470|30465|50
1619531080000|2021-04-27 13:44:40|30465|30460|30470|30460|30470|30460|30465|30460|75
1619531090000|2021-04-27 13:44:50|30465|30455|30465|30460|30465|30460|30460|30455|529
1619531100000|2021-04-27 13:45:00|30470|30465|30470|30465|30470|30465|30470|30465|528
1619531110000|2021-04-27 13:45:10|||||||||3
1619531130000|2021-04-27 13:45:30|30465|30460|30465|30460|30465|30460|30465|30460|180
1619531140000|2021-04-27 13:45:40|30470|30465|30470|30465|30470|30465|30470|30465|382
1619531150000|2021-04-27 13:45:50|30465|30460|30465|30460|30465|30460|30465|30460|274
1619531160000|2021-04-27 13:46:00|30460|30455|30460|30455|30460|30455|30460|30455|63
1619531190000|2021-04-27 13:46:30|||||||||1
1619531210000|2021-04-27 13:46:50|30465|30460|30460|30455|30465|30460|30460|30455|801
1619531220000|2021-04-27 13:47:00|30465|30460|30460|30455|30465|30460|30460|30455|314
1619531240000|2021-04-27 13:47:20|30455|30450|30455|30450|30455|30450|30455|30450|1174
1619531250000|2021-04-27 13:47:30|30460|30455|30460|30455|30460|30455|30455|30450|460
1619531260000|2021-04-27 13:47:40|||||||||23
1619531270000|2021-04-27 13:47:50|30455|30450|30435|30430|30455|30450|30435|30430|3203
1619531280000|2021-04-27 13:48:00|30430|30425|30430|30425|30430|30425|30425|30420|744
1619531290000|2021-04-27 13:48:10|||||||||1784
1619531300000|2021-04-27 13:48:20|||||||||27
1619531320000|2021-04-27 13:48:40|||||||||37
1619531330000|2021-04-27 13:48:50|||||||||299
1619531350000|2021-04-27 13:49:10|||||||||207
1619531360000|2021-04-27 13:49:20|||||||||238
1619531380000|2021-04-27 13:49:40|||||||||244
1619531390000|2021-04-27 13:49:50|||||||||34
1619531400000|2021-04-27 13:50:00|30425|30420|30425|30420|30425|30420|30425|30420|126
1619531410000|2021-04-27 13:50:10|30420|30415|30425|30420|30425|30420|30420|30415|882
1619531420000|2021-04-27 13:50:20|30420|30415|30410|30405|30420|30415|30410|30405|972
1619531430000|2021-04-27 13:50:30|||||||||80
1619531440000|2021-04-27 13:50:40|30405|30400|30410|30405|30410|30405|30405|30400|998
1619531450000|2021-04-27 13:50:50|30405|30400|30405|30400|30405|30400|30405|30400|13
1619531460000|2021-04-27 13:51:00|30400|30395|30395|30390|30400|30395|30390|30385|7732
1619531470000|2021-04-27 13:51:10|30400|30395|30390|30385|30400|30395|30390|30385|453
1619531480000|2021-04-27 13:51:20|30395|30390|30395|30390|30395|30390|30395|30390|356
1619531490000|2021-04-27 13:51:30|30400|30395|30400|30395|30405|30400|30395|30390|2081
1619531500000|2021-04-27 13:51:40|30395|30390|30395|30390|30400|30395|30395|30385|1440
1619531510000|2021-04-27 13:51:50|||||||||101
1619531520000|2021-04-27 13:52:00|30400|30395|30400|30390|30400|30395|30400|30390|315
1619531530000|2021-04-27 13:52:10|30405|30395|30415|30410|30415|30410|30405|30395|654
1619531540000|2021-04-27 13:52:20|||||||||70
1619531550000|2021-04-27 13:52:30|30410|30405|30410|30400|30410|30405|30410|30400|499
1619531570000|2021-04-27 13:52:50||30405||30405||30405||30405|0
1619531580000|2021-04-27 13:53:00|30405|30400|30410|30400|30410|30400|30405|30400|173
1619531590000|2021-04-27 13:53:10|30405|30405|30405|30400|30405|30405|30405|30400|377
1619531600000|2021-04-27 13:53:20|30410|30405|30420|30415|30420|30415|30410|30405|1552
1619531610000|2021-04-27 13:53:30|30425|30420|30425|30420|30425|30420|30425|30420|434
1619531620000|2021-04-27 13:53:40|30420|30415|30425|30420|30425|30420|30420|30415|311
1619531630000|2021-04-27 13:53:50|30420|30415|30405|30400|30420|30415|30405|30400|1124
1619531640000|2021-04-27 13:54:00|30400|30395|30400|30390|30405|30395|30400|30390|188
1619531650000|2021-04-27 13:54:10||30395||30390||30395||30390|119
1619531660000|2021-04-27 13:54:20||30395||30395||30395||30395|0
1619531670000|2021-04-27 13:54:30|||||||||63
1619531680000|2021-04-27 13:54:40|30395|30390|30390|30385|30395|30390|30390|30385|120
1619531690000|2021-04-27 13:54:50|30385|30380|30380|30375|30390|30385|30380|30375|4076
1619531700000|2021-04-27 13:55:00|30385|30380|30395|30390|30395|30390|30385|30380|1092
1619531720000|2021-04-27 13:55:20|||||||||15
1619531730000|2021-04-27 13:55:30|30390|30385|30395|30390|30395|30390|30390|30380|1084
1619531740000|2021-04-27 13:55:40|30400|30395|30410|30405|30410|30405|30400|30395|2225
1619531750000|2021-04-27 13:55:50|30405|30400|30405|30400|30405|30400|30405|30400|202
1619531760000|2021-04-27 13:56:00|30400|30395|30405|30400|30405|30400|30400|30395|124
1619531770000|2021-04-27 13:56:10|30410||30410||30410||30410||0
1619531790000|2021-04-27 13:56:30|30405||30405||30405||30405||65
1619531800000|2021-04-27 13:56:40|30400|30395|30405|30400|30405|30400|30400|30395|260
1619531820000|2021-04-27 13:57:00|||||||||84
1619531840000|2021-04-27 13:57:20|||||||||38
1619531860000|2021-04-27 13:57:40|30410|30405|30425|30415|30425|30415|30410|30405|1477
1619531870000|2021-04-27 13:57:50|30420|30410|30420|30415|30425|30415|30415|30410|666
1619531880000|2021-04-27 13:58:00|||||||||393
1619531890000|2021-04-27 13:58:10|30415|30410|30415|30410|30415|30410|30415|30410|640
1619531900000|2021-04-27 13:58:20|30420|30415|30420|30410|30420|30415|30415|30410|467
1619531910000|2021-04-27 13:58:30||30415||30415||30415||30415|199
1619531920000|2021-04-27 13:58:40|||||||||276
1619531930000|2021-04-27 13:58:50|||||||||56
1619531940000|2021-04-27 13:59:00|30425|30420|30425|30420|30425|30420|30425|30420|562
1619531950000|2021-04-27 13:59:10|30430|30425|30430|30425|30440|30430|30430|30425|220
1619531960000|2021-04-27 13:59:20|30425|30420|30430|30420|30430|30420|30425|30420|472
1619531970000|2021-04-27 13:59:30|30435|30425|30435|30430|30435|30430|30435|30425|232
1619531980000|2021-04-27 13:59:40|||||||||162
1619531990000|2021-04-27 13:59:50|30440|30435|30440|30435|30440|30435|30440|30435|478
1619532000000|2021-04-27 14:00:00|||||||||82
1619532010000|2021-04-27 14:00:10|30445|30440|30440|30435|30445|30440|30440|30435|857
1619532020000|2021-04-27 14:00:20|||||||||45
1619532030000|2021-04-27 14:00:30|30435|30430|30425|30415|30435|30435|30425|30415|355
1619532050000|2021-04-27 14:00:50|30420||30420||30420||30420||0
1619532060000|2021-04-27 14:01:00|||||||||113
1619532070000|2021-04-27 14:01:10|30415|30410|30420|30415|30420|30415|30415|30410|563
1619532080000|2021-04-27 14:01:20|30425|30420|30425|30415|30425|30420|30420|30415|206
1619532090000|2021-04-27 14:01:30|30420||30420||30420||30420||0
1619532100000|2021-04-27 14:01:40|30415|30410|30415|30410|30415|30410|30415|30410|333
1619532110000|2021-04-27 14:01:50|30420|30415|30425|30420|30425|30420|30420|30415|83
1619532120000|2021-04-27 14:02:00|30430|30425|30430|30425|30430|30425|30430|30425|269
1619532130000|2021-04-27 14:02:10|30425|30420|30425|30415|30430|30425|30425|30415|815
1619532140000|2021-04-27 14:02:20|30420|30420|30425|30415|30425|30420|30420|30415|256
1619532150000|2021-04-27 14:02:30|30430|30420|30425|30420|30430|30425|30425|30420|258
1619532160000|2021-04-27 14:02:40|30420|30415|30420|30415|30425|30415|30420|30415|56
1619532180000|2021-04-27 14:03:00|30425|30420|30425|30420|30430|30420|30425|30420|151
1619532190000|2021-04-27 14:03:10|30420|30415|30430|30425|30430|30425|30420|30415|207
1619532200000|2021-04-27 14:03:20|30425|30420|30425|30420|30425|30420|30425|30420|86
1619532230000|2021-04-27 14:03:50|30420|30415|30420|30415|30420|30415|30420|30415|210
1619532240000|2021-04-27 14:04:00|30425|30420|30430|30425|30430|30425|30420|30415|926
1619532250000|2021-04-27 14:04:10|30425|30420|30425|30420|30425|30420|30425|30420|202
1619532260000|2021-04-27 14:04:20|||||||||82
1619532270000|2021-04-27 14:04:30|30420|30415|30420|30415|30420|30415|30420|30415|50
1619532290000|2021-04-27 14:04:50|30415|30410|30420|30415|30420|30415|30415|30410|859
1619532300000|2021-04-27 14:05:00|30415|30410|30405|30400|30415|30410|30405|30400|782
1619532310000|2021-04-27 14:05:10|30410|30405|30405|30400|30410|30405|30405|30400|419
1619532330000|2021-04-27 14:05:30|||||||||14
1619532350000|2021-04-27 14:05:50|30410|30405|30410|30400|30410|30405|30405|30400|303
1619532360000|2021-04-27 14:06:00|30405||30405||30405||30405||73
1619532370000|2021-04-27 14:06:10|30410|30405|30410|30405|30410|30405|30410|30405|204
1619532380000|2021-04-27 14:06:20|30415|30410|30415|30410|30415|30410|30415|30410|616
1619532400000|2021-04-27 14:06:40|30420|30415|30420|30415|30420|30415|30420|30415|186
1619532410000|2021-04-27 14:06:50|30415|30410|30420|30415|30420|30415|30415|30410|603
1619532420000|2021-04-27 14:07:00|30415|30410|30415|30410|30415|30410|30415|30410|158
1619532440000|2021-04-27 14:07:20|30420|30415|30415|30410|30420|30415|30410|30405|1935
1619532450000|2021-04-27 14:07:30|30410|30405|30415|30410|30415|30410|30410|30400|1327
1619532460000|2021-04-27 14:07:40||30405||30410||30410||30405|65
1619532470000|2021-04-27 14:07:50|||||||||17
1619532480000|2021-04-27 14:08:00|30410|30405|30415|30405|30415|30405|30410|30405|192
1619532490000|2021-04-27 14:08:10||30410||30410||30410||30410|15
1619532510000|2021-04-27 14:08:30|30410|30405|30420|30415|30420|30415|30410|30405|2615
1619532520000|2021-04-27 14:08:40|30415|30410|30420|30410|30420|30410|30415|30410|681
1619532530000|2021-04-27 14:08:50||30415||30415||30415||30415|10
1619532540000|2021-04-27 14:09:00|30425|30420|30430|30425|30430|30425|30425|30420|182
1619532550000|2021-04-27 14:09:10|30435|30430|30430|30420|30435|30430|30425|30420|486
1619532560000|2021-04-27 14:09:20|30425|30425|30430|30425|30430|30425|30425|30420|375
1619532570000|2021-04-27 14:09:30|||||||||59
1619532590000|2021-04-27 14:09:50|30435|30430|30435|30430|30435|30430|30435|30430|302
1619532600000|2021-04-27 14:10:00|30440|30435|30450|30445|30450|30445|30440|30435|848
1619532610000|2021-04-27 14:10:10|||||||||2
1619532620000|2021-04-27 14:10:20|30445|30440|30445|30440|30445|30440|30445|30440|88
1619532630000|2021-04-27 14:10:30|||||||||63
1619532640000|2021-04-27 14:10:40|30440|30435|30445|30435|30445|30435|30440|30435|1078
1619532650000|2021-04-27 14:10:50|30450|30440|30450|30445|30450|30445|30450|30440|795
1619532660000|2021-04-27 14:11:00|30445|30440|30450|30440|30450|30445|30445|30440|51
1619532690000|2021-04-27 14:11:30|30445|30445|30435|30430|30445|30445|30435|30430|401
1619532710000|2021-04-27 14:11:50|30430|30425|30425|30415|30430|30425|30425|30415|1183
1619532750000|2021-04-27 14:12:30|30420||30420||30420||30420||2
1619532760000|2021-04-27 14:12:40|30415|30410|30415|30410|30415|30410|30415|30410|66
1619532770000|2021-04-27 14:12:50|||||||||48
1619532780000|2021-04-27 14:13:00|30420|30415|30425|30420|30425|30420|30420|30415|718
1619532800000|2021-04-27 14:13:20|30430|30425|30435|30430|30435|30430|30430|30425|1028
1619532810000|2021-04-27 14:13:30|30440|30435|30435|30430|30440|30435|30435|30430|147
1619532830000|2021-04-27 14:13:50|30430|30425|30435|30425|30435|30430|30430|30425|760
1619532840000|2021-04-27 14:14:00|30430||30430||30430||30430||110
1619532850000|2021-04-27 14:14:10|30425|30420|30430|30420|30430|30420|30425|30420|987
1619532860000|2021-04-27 14:14:20|30435|30425|30440|30435|30440|30435|30435|30425|153
1619532870000|2021-04-27 14:14:30|30435|30430|30435|30430|30435|30430|30435|30430|176
1619532880000|2021-04-27 14:14:40|30430|30425|30440|30435|30440|30435|30430|30425|761
1619532890000|2021-04-27 14:14:50|30435|30430|30435|30430|30435|30430|30435|30430|311
1619532900000|2021-04-27 14:15:00|30430|30425|30430|30420|30435|30430|30430|30420|922
1619532910000|2021-04-27 14:15:10|30425|30425|30430|30420|30430|30425|30425|30420|260
1619532930000|2021-04-27 14:15:30|30425||30425||30425||30425||52
1619532940000|2021-04-27 14:15:40|||||||||338
1619532950000|2021-04-27 14:15:50|||||||||15
1619532960000|2021-04-27 14:16:00|30420|30415|30415|30410|30420|30415|30415|30410|54
1619532970000|2021-04-27 14:16:10|30410|30405|30420|30415|30420|30415|30410|30405|1021
1619532980000|2021-04-27 14:16:20|30425|30420|30430|30425|30430|30425|30425|30420|150
1619532990000|2021-04-27 14:16:30|30435|30430|30435|30430|30435|30430|30435|30430|157
1619533000000|2021-04-27 14:16:40|||||||||11
1619533010000|2021-04-27 14:16:50|||||||||124
1619533020000|2021-04-27 14:17:00|30440|30435|30440|30430|30440|30435|30435|30430|234
1619533030000|2021-04-27 14:17:10|30435||30435||30435||30435||0
1619533040000|2021-04-27 14:17:20|||||||||105
1619533060000|2021-04-27 14:17:40|||||||||42
1619533070000|2021-04-27 14:17:50|||||||||167
1619533090000|2021-04-27 14:18:10|30440|30435|30440|30435|30440|30435|30440|30435|246
1619533110000|2021-04-27 14:18:30|30445|30440|30450|30445|30455|30450|30445|30440|1644
1619533140000|2021-04-27 14:19:00|30455|30450|30455|30450|30455|30450|30455|30450|439
1619533150000|2021-04-27 14:19:10|30460|30455|30465|30455|30465|30455|30460|30455|73
1619533170000|2021-04-27 14:19:30|30460||30465||30465||30460||0
1619533190000|2021-04-27 14:19:50|30460|30460|30465|30455|30465|30460|30460|30455|143
1619533220000|2021-04-27 14:20:20|30470|30460|30465|30460|30470|30465|30465|30460|1276
1619533230000|2021-04-27 14:20:30|30470|30465|30465|30460|30470|30465|30465|30460|300
1619533240000|2021-04-27 14:20:40|30460|30455|30470|30460|30470|30465|30460|30455|1000
1619533250000|2021-04-27 14:20:50|30465|30465|30470|30460|30470|30465|30465|30460|376
1619533260000|2021-04-27 14:21:00|30475|30465|30475|30465|30475|30470|30470|30465|967
1619533270000|2021-04-27 14:21:10|30480|30470|30485|30475|30485|30480|30480|30470|638
1619533280000|2021-04-27 14:21:20|30490|30480|30485|30480|30490|30485|30480|30475|528
1619533290000|2021-04-27 14:21:30|30490|30485|30490|30480|30490|30485|30485|30480|105
1619533300000|2021-04-27 14:21:40|30495|30485|30490|30485|30495|30485|30485|30480|1080
1619533310000|2021-04-27 14:21:50|30495|30490|30500|30490|30500|30495|30495|30490|181
1619533320000|2021-04-27 14:22:00|30505|30495|30505|30500|30510|30505|30505|30495|1812
1619533330000|2021-04-27 14:22:10|30500|30495|30500|30495|30500|30495|30500|30495|346
1619533340000|2021-04-27 14:22:20|30505|30500|30505|30500|30505|30500|30505|30500|7
1619533350000|2021-04-27 14:22:30|30510|30505|30510|30505|30520|30510|30510|30505|571
1619533360000|2021-04-27 14:22:40|||||||||9
1619533370000|2021-04-27 14:22:50|||||||||120
1619533380000|2021-04-27 14:23:00|30505|30500|30505|30500|30505|30500|30505|30500|225
1619533390000|2021-04-27 14:23:10|30510|30505|30510|30500|30510|30505|30510|30500|100
1619533410000|2021-04-27 14:23:30|30515|30505|30515|30505|30515|30510|30515|30505|586
1619533440000|2021-04-27 14:24:00|30510|30500|30500|30495|30510|30500|30500|30495|603
1619533450000|2021-04-27 14:24:10|30505||30505||30505||30505||0
1619533470000|2021-04-27 14:24:30|30500|30490|30490|30485|30505|30490|30490|30485|983
1619533480000|2021-04-27 14:24:40||30480||30480||30485||30480|85
1619533490000|2021-04-27 14:24:50|30485|30475|30485|30475|30485|30480|30480|30475|344
1619533500000|2021-04-27 14:25:00|30480|30470|30475|30470|30480|30470|30475|30470|111
1619533530000|2021-04-27 14:25:30|30480|30475|30480|30475|30480|30475|30480|30475|548
1619533540000|2021-04-27 14:25:40|30485|30470|30475|30470|30485|30470|30475|30470|253
1619533550000|2021-04-27 14:25:50|30480||30480||30480||30480||7
1619533560000|2021-04-27 14:26:00|30475||30475||30480||30475||0
1619533570000|2021-04-27 14:26:10|30480||30480||30480||30480||204
1619533580000|2021-04-27 14:26:20|30475|30465|30475|30470|30475|30470|30470|30465|61
1619533590000|2021-04-27 14:26:30|30480|30475|30480|30475|30480|30475|30480|30475|325
1619533600000|2021-04-27 14:26:40|||||||||4
1619533610000|2021-04-27 14:26:50|30485|30480|30485|30480|30485|30480|30480|30475|386
1619533620000|2021-04-27 14:27:00|||||||||65
1619533640000|2021-04-27 14:27:20|||||||||221
1619533650000|2021-04-27 14:27:30|||||||||53
1619533660000|2021-04-27 14:27:40|30490|30485|30490|30485|30490|30485|30490|30485|118
1619533690000|2021-04-27 14:28:10|30485|30480|30490|30480|30490|30480|30485|30480|148
1619533700000|2021-04-27 14:28:20||30485||30485||30485||30485|111
1619533710000|2021-04-27 14:28:30|||||||||53
1619533720000|2021-04-27 14:28:40|||||||||1
1619533730000|2021-04-27 14:28:50|30495|30490|30500|30490|30500|30490|30495|30490|439
1619533740000|2021-04-27 14:29:00|30495|30495|30495|30490|30495|30495|30490|30485|440
1619533750000|2021-04-27 14:29:10|30490|30485|30490|30485|30490|30485|30490|30485|49
1619533760000|2021-04-27 14:29:20|30485|30480|30480|30475|30490|30485|30480|30475|1277
1619533770000|2021-04-27 14:29:30|30485|30480|30485|30480|30485|30480|30485|30480|175
1619533780000|2021-04-27 14:29:40|||||||||1
1619533790000|2021-04-27 14:29:50|30490|30485|30495|30490|30495|30490|30490|30485|398
1619533810000|2021-04-27 14:30:10|30490|30480|30490|30485|30490|30485|30485|30480|1815
1619533820000|2021-04-27 14:30:20|30495|30490|30495|30490|30495|30490|30495|30490|55
1619533830000|2021-04-27 14:30:30|30500|30495|30505|30500|30510|30505|30500|30495|291
1619533840000|2021-04-27 14:30:40|||||||||11
1619533850000|2021-04-27 14:30:50|||||||||266
1619533860000|2021-04-27 14:31:00|30510|30505|30520|30510|30520|30510|30510|30505|395
1619533870000|2021-04-27 14:31:10|30515||30515||30515||30515||9
1619533910000|2021-04-27 14:31:50|30520|30515|30520|30510|30520|30515|30515|30510|390
1619533920000|2021-04-27 14:32:00|30525|30515|30520|30515|30525|30520|30520|30515|990
1619533930000|2021-04-27 14:32:10|30525|30520|30520|30515|30525|30520|30520|30515|165
1619533950000|2021-04-27 14:32:30|30525|30520|30525|30520|30525|30520|30525|30520|650
1619533960000|2021-04-27 14:32:40|||||||||70
1619533970000|2021-04-27 14:32:50|30520|30515|30510|30505|30525|30520|30505|30500|2565
1619533980000|2021-04-27 14:33:00|||||||||81
1619533990000|2021-04-27 14:33:10|30515|30510|30515|30510|30515|30510|30515|30510|429
1619534000000|2021-04-27 14:33:20|||||||||3
1619534010000|2021-04-27 14:33:30|30510|30505|30510|30505|30510|30505|30510|30505|270
1619534020000|2021-04-27 14:33:40|30505|30500|30505|30495|30505|30500|30500|30495|721
1619534030000|2021-04-27 14:33:50||30500||30500||30500||30500|0
1619534040000|2021-04-27 14:34:00|30510|30505|30505|30500|30510|30505|30505|30500|444
1619534050000|2021-04-27 14:34:10|30510|30495|30505|30500|30510|30500|30500|30495|329
1619534060000|2021-04-27 14:34:20|||||||||60
1619534070000|2021-04-27 14:34:30|30510|30505|30510|30505|30510|30505|30510|30505|41
1619534100000|2021-04-27 14:35:00|30515|30510|30515|30510|30515|30510|30515|30510|118
1619534110000|2021-04-27 14:35:10|30520|30515|30520|30515|30520|30515|30520|30510|22
1619534140000|2021-04-27 14:35:40|30515|30510|30515|30510|30515|30510|30510|30505|882
1619534150000|2021-04-27 14:35:50|30510|30505|30510|30505|30510|30505|30510|30505|195
1619534160000|2021-04-27 14:36:00|30505|30500|30505|30500|30505|30500|30505|30500|20
1619534180000|2021-04-27 14:36:20|30500|30495|30495|30490|30500|30495|30495|30490|274
1619534210000|2021-04-27 14:36:50|||||||||18
1619534220000|2021-04-27 14:37:00|30500|30495|30500|30495|30500|30495|30500|30495|618
1619534230000|2021-04-27 14:37:10|30505|30500|30505|30495|30505|30500|30500|30495|632
1619534240000|2021-04-27 14:37:20|30500||30500||30500||30500||0
1619534260000|2021-04-27 14:37:40|||||||||16
1619534270000|2021-04-27 14:37:50|||||||||17
1619534280000|2021-04-27 14:38:00|||||||||32
1619534300000|2021-04-27 14:38:20|||||||||18
1619534310000|2021-04-27 14:38:30|||||||||17
1619534320000|2021-04-27 14:38:40|||||||||54
1619534330000|2021-04-27 14:38:50|||||||||246
1619534340000|2021-04-27 14:39:00|30495|30490|30510|30500|30510|30505|30495|30490|3544
1619534350000|2021-04-27 14:39:10|30515|30505|30515|30510|30515|30510|30515|30505|168
1619534380000|2021-04-27 14:39:40|30510|30505|30505|30500|30510|30505|30505|30500|1056
1619534390000|2021-04-27 14:39:50|||||||||12
1619534400000|2021-04-27 14:40:00|30500|30495|30500|30495|30500|30495|30500|30495|252
1619534410000|2021-04-27 14:40:10|30495|30490|30490|30480|30495|30490|30490|30480|629
1619534420000|2021-04-27 14:40:20|30485|30485|30490|30485|30495|30485|30485|30485|273
1619534430000|2021-04-27 14:40:30|30495|30490|30495|30490|30495|30490|30495|30485|15
1619534450000|2021-04-27 14:40:50|||||||||16
1619534460000|2021-04-27 14:41:00|30500|30495|30500|30495|30500|30495|30495|30490|886
1619534480000|2021-04-27 14:41:20|30495|30490|30500|30490|30500|30495|30495|30490|419
1619534490000|2021-04-27 14:41:30||30495||30490||30495||30490|0
1619534500000|2021-04-27 14:41:40||30495||30495||30495||30490|118
1619534510000|2021-04-27 14:41:50||30490||30490||30490||30490|16
1619534520000|2021-04-27 14:42:00|30495||30495||30495||30495||112
1619534540000|2021-04-27 14:42:20|||||||||15
1619534550000|2021-04-27 14:42:30|||||||||14
1619534560000|2021-04-27 14:42:40|||||||||48
1619534590000|2021-04-27 14:43:10|||||||||16
1619534610000|2021-04-27 14:43:30|30500|30495|30505|30500|30505|30500|30500|30495|1878
1619534620000|2021-04-27 14:43:40|30500|30495|30500|30495|30500|30495|30495|30490|2647
1619534630000|2021-04-27 14:43:50|30505|30500|30505|30500|30505|30500|30505|30500|523
1619534640000|2021-04-27 14:44:00|30500|30495|30500|30495|30500|30495|30500|30495|226
1619534650000|2021-04-27 14:44:10|30495|30490|30495|30490|30500|30495|30495|30490|656
1619534660000|2021-04-27 14:44:20|||||||||499
1619534670000|2021-04-27 14:44:30||30485||30485||30485||30485|75
1619534680000|2021-04-27 14:44:40|30490|30480|30490|30485|30490|30485|30490|30480|311
1619534700000|2021-04-27 14:45:00|30495|30490|30495|30490|30495|30490|30495|30485|525
1619534710000|2021-04-27 14:45:10|30500|30495|30500|30495|30500|30495|30500|30495|131
1619534720000|2021-04-27 14:45:20|||||||||65
1619534730000|2021-04-27 14:45:30|||||||||15
1619534740000|2021-04-27 14:45:40|||||||||35
1619534750000|2021-04-27 14:45:50|30495|30490|30490|30485|30495|30490|30490|30485|334
1619534770000|2021-04-27 14:46:10|30485|30480|30485|30480|30485|30480|30485|30480|283
1619534780000|2021-04-27 14:46:20|||||||||14
1619534790000|2021-04-27 14:46:30|||||||||15
1619534800000|2021-04-27 14:46:40|||||||||14
1619534810000|2021-04-27 14:46:50|30490||30485||30490||30485||710
1619534820000|2021-04-27 14:47:00|||||||||14
1619534830000|2021-04-27 14:47:10|||||||||39
1619534840000|2021-04-27 14:47:20|||||||||14
1619534850000|2021-04-27 14:47:30|||||||||15
1619534870000|2021-04-27 14:47:50|30480|30475|30480|30475|30480|30475|30480|30475|549
1619534880000|2021-04-27 14:48:00|30475|30470|30470|30465|30475|30470|30470|30465|1129
1619534890000|2021-04-27 14:48:10|||||||||15
1619534900000|2021-04-27 14:48:20|||||||||39
1619534910000|2021-04-27 14:48:30|30475|30470|30475|30470|30475|30470|30475|30470|731
1619534930000|2021-04-27 14:48:50|30470|30465|30485|30480|30485|30480|30470|30465|2067
1619534940000|2021-04-27 14:49:00|||||||||11
1619534970000|2021-04-27 14:49:30|||||||||50
1619534990000|2021-04-27 14:49:50|30480|30475|30485|30480|30485|30480|30480|30475|584
1619535000000|2021-04-27 14:50:00|||||||||50
1619535010000|2021-04-27 14:50:10|||||||||36
1619535030000|2021-04-27 14:50:30|30490|30485|30490|30485|30490|30485|30490|30485|383
1619535040000|2021-04-27 14:50:40|30495|30490|30500|30490|30500|30490|30495|30490|23
1619535050000|2021-04-27 14:50:50||30495||30495||30495||30495|60
1619535060000|2021-04-27 14:51:00|30495|30490|30500|30490|30500|30490|30495|30490|323
1619535080000|2021-04-27 14:51:20|30495|30485|30485|30480|30500|30485|30485|30480|32988
1619535090000|2021-04-27 14:51:30|30490|30485|30490|30485|30490|30485|30485|30480|67
1619535100000|2021-04-27 14:51:40|||||||||18
1619535110000|2021-04-27 14:51:50|30485|30480|30490|30485|30490|30485|30485|30480|272
1619535120000|2021-04-27 14:52:00|30485|30480|30490|30480|30490|30480|30485|30480|108
1619535130000|2021-04-27 14:52:10|30485|30485|30490|30485|30490|30485|30485|30485|137
1619535140000|2021-04-27 14:52:20|||||||||48
1619535150000|2021-04-27 14:52:30|30485|30480|30490|30485|30490|30485|30485|30480|60
1619535200000|2021-04-27 14:53:20|30485|30480|30490|30485|30490|30485|30485|30480|867
1619535240000|2021-04-27 14:54:00|30495|30490|30495|30490|30495|30490|30495|30490|940
1619535250000|2021-04-27 14:54:10|30500|30495|30500|30490|30500|30495|30495|30490|787
1619535260000|2021-04-27 14:54:20||30495||30495||30495||30495|105
1619535290000|2021-04-27 14:54:50|30505|30500|30505|30500|30510|30505|30500|30495|4582
1619535300000|2021-04-27 14:55:00|30500|30495|30490|30485|30500|30495|30490|30485|2124
1619535310000|2021-04-27 14:55:10|30495|30480|30480|30475|30495|30485|30480|30475|401
1619535320000|2021-04-27 14:55:20|30485|30470|30485|30480|30485|30480|30470|30465|4345
1619535330000|2021-04-27 14:55:30|30490|30485|30490|30485|30490|30485|30490|30480|142
1619535340000|2021-04-27 14:55:40|30485|30480|30485|30480|30485|30480|30485|30480|785
1619535350000|2021-04-27 14:55:50|30480|30475|30485|30475|30485|30475|30480|30475|69
1619535360000|2021-04-27 14:56:00|30480||30480||30480||30480||242
1619535370000|2021-04-27 14:56:10|30485|30480|30490|30485|30490|30485|30485|30480|600
1619535380000|2021-04-27 14:56:20|30495|30490|30495|30490|30495|30490|30495|30490|57
1619535410000|2021-04-27 14:56:50|||||||||31809
1619535420000|2021-04-27 14:57:00|||||||||55
1619535430000|2021-04-27 14:57:10|30500|30495|30505|30495|30510|30500|30500|30495|1739
1619535440000|2021-04-27 14:57:20|30500|30500|30495|30490|30505|30500|30495|30490|779
1619535450000|2021-04-27 14:57:30|||||||||157
1619535460000|2021-04-27 14:57:40|30490|30485|30495|30490|30495|30490|30490|30485|448
1619535470000|2021-04-27 14:57:50||30485||30485||30485||30485|32
1619535480000|2021-04-27 14:58:00||30490||30490||30490||30490|0
1619535490000|2021-04-27 14:58:10|30490|30485|30495|30490|30495|30490|30490|30485|222
1619535510000|2021-04-27 14:58:30|||||||||10
1619535540000|2021-04-27 14:59:00|30490|30485|30495|30490|30495|30490|30490|30485|692
1619535570000|2021-04-27 14:59:30|||||||||1
1619535590000|2021-04-27 14:59:50|||||||||22
1619535600000|2021-04-27 15:00:00|30490|30485|30490|30485|30490|30485|30485|30480|1302
1619535610000|2021-04-27 15:00:10|30495|30490|30495|30490|30495|30490|30495|30490|1157
1619535620000|2021-04-27 15:00:20|30490|30485|30495|30485|30495|30485|30490|30485|127
1619535630000|2021-04-27 15:00:30|30490||30490||30490||30490||0
1619535640000|2021-04-27 15:00:40|||||||||113
1619535680000|2021-04-27 15:01:20|||||||||31864
1619535690000|2021-04-27 15:01:30|||||||||5
1619535700000|2021-04-27 15:01:40|||||||||65
1619535710000|2021-04-27 15:01:50|||||||||55
1619535770000|2021-04-27 15:02:50|30495|30490|30495|30490|30495|30490|30495|30490|712
1619535780000|2021-04-27 15:03:00|||||||||204
1619535790000|2021-04-27 15:03:10|||||||||54
1619535810000|2021-04-27 15:03:30|30500|30495|30500|30495|30500|30495|30500|30495|917
1619535820000|2021-04-27 15:03:40|30495|30490|30500|30495|30500|30495|30495|30490|471
1619535840000|2021-04-27 15:04:00|||||||||91
1619535850000|2021-04-27 15:04:10|||||||||300
1619535860000|2021-04-27 15:04:20|30495|30490|30495|30490|30495|30490|30495|30490|292
1619535870000|2021-04-27 15:04:30|30500|30485|30495|30490|30500|30490|30490|30485|956
1619535880000|2021-04-27 15:04:40|||||||||42
1619535900000|2021-04-27 15:05:00|30490|30475|30490|30475|30500|30485|30490|30475|143
1619535930000|2021-04-27 15:05:30|||||||||52
1619535940000|2021-04-27 15:05:40|30500|30485|30495|30480|30500|30485|30485|30470|1
1619535950000|2021-04-27 15:05:50|30485|30470|30485|30470|30485|30470|30485|30470|51
1619535960000|2021-04-27 15:06:00|30495|30480|30485|30470|30495|30480|30485|30470|13
1619535970000|2021-04-27 15:06:10|30495|30480|30490|30475|30495|30480|30480|30465|77
1619535980000|2021-04-27 15:06:20|30480|30465|30480|30465|30490|30475|30480|30465|0
1619535990000|2021-04-27 15:06:30|30485|30455|30470|30455|30485|30465|30470|30455|143
1619536000000|2021-04-27 15:06:40|30480|30465|30480|30465|30480|30465|30480|30465|0
1619536010000|2021-04-27 15:06:50|30470|30455|30475|30460|30480|30465|30470|30455|90
1619536020000|2021-04-27 15:07:00|30465|30450|30475|30460|30475|30460|30465|30450|85
1619536030000|2021-04-27 15:07:10|30465|30450|30475|30460|30475|30460|30465|30450|59
1619536040000|2021-04-27 15:07:20|30465|30450|30465|30450|30475|30460|30465|30450|45
1619536050000|2021-04-27 15:07:30|30480|30460|30470|30450|30480|30460|30470|30450|5
1619536060000|2021-04-27 15:07:40|30480|30460|30465|30450|30480|30460|30465|30450|59
1619536070000|2021-04-27 15:07:50|30460|30445|30460|30445|30470|30455|30460|30445|69
1619536080000|2021-04-27 15:08:00|30470|30455|30470|30455|30470|30455|30470|30455|0
1619536100000|2021-04-27 15:08:20|30460|30445|30460|30445|30470|30455|30460|30445|20
1619536110000|2021-04-27 15:08:30|30475|30460|30480|30465|30480|30465|30470|30455|222
1619536120000|2021-04-27 15:08:40|30470|30455|30480|30465|30480|30465|30470|30455|20
1619536130000|2021-04-27 15:08:50|30470|30455|30470|30455|30470|30455|30470|30455|0
1619536140000|2021-04-27 15:09:00|30480|30465|30495|30480|30495|30480|30470|30455|87
1619536150000|2021-04-27 15:09:10|30485|30470|30500|30485|30500|30485|30485|30470|151
1619536160000|2021-04-27 15:09:20|||||||||53
1619536170000|2021-04-27 15:09:30|30490|30475|30490|30475|30500|30485|30490|30475|0
1619536180000|2021-04-27 15:09:40|30500|30485|30505|30490|30505|30490|30495|30475|0
1619536190000|2021-04-27 15:09:50|30495|30480|30505|30490|30505|30490|30495|30480|27
1619536210000|2021-04-27 15:10:10|||||||||49
1619536220000|2021-04-27 15:10:20|30495|30480|30490|30475|30505|30485|30490|30475|69
1619536230000|2021-04-27 15:10:30|30500|30485|30485|30470|30500|30485|30485|30470|0
1619536240000|2021-04-27 15:10:40|30495|30480|30495|30480|30495|30480|30495|30480|0
1619536250000|2021-04-27 15:10:50|30485|30470|30485|30470|30485|30470|30485|30470|0
1619536260000|2021-04-27 15:11:00|30495|30480|30495|30480|30500|30485|30485|30470|43
1619536270000|2021-04-27 15:11:10|30505|30490|30500|30485|30510|30495|30500|30485|213
1619536280000|2021-04-27 15:11:20|30510|30495|30495|30480|30510|30495|30495|30480|362
1619536290000|2021-04-27 15:11:30|30505|30490|30505|30490|30505|30490|30495|30480|0
1619536300000|2021-04-27 15:11:40|30495|30480|30495|30480|30495|30480|30495|30480|0
1619536310000|2021-04-27 15:11:50|30505|30490|30505|30490|30505|30490|30505|30490|0
1619536320000|2021-04-27 15:12:00|30495|30480|30495|30480|30495|30480|30495|30480|220
1619536330000|2021-04-27 15:12:10|||||||||7
1619536340000|2021-04-27 15:12:20|30505|30490|30500|30485|30505|30490|30500|30485|38
1619536350000|2021-04-27 15:12:30|30490|30475|30490|30475|30490|30475|30490|30475|397
1619536360000|2021-04-27 15:12:40|30500|30485|30490|30475|30500|30485|30490|30475|0
1619536380000|2021-04-27 15:13:00|30500|30485|30500|30485|30500|30485|30500|30485|0
1619536390000|2021-04-27 15:13:10|30490|30475|30500|30485|30500|30485|30490|30475|0
1619536400000|2021-04-27 15:13:20|30490|30475|30490|30475|30490|30475|30490|30475|0
1619536410000|2021-04-27 15:13:30|30495|30480|30485|30470|30495|30480|30485|30470|17
1619536430000|2021-04-27 15:13:50|30495|30480|30495|30480|30495|30480|30495|30480|0
1619536450000|2021-04-27 15:14:10|30485|30470|30485|30470|30485|30470|30485|30470|0
1619536460000|2021-04-27 15:14:20|30490|30475|30500|30485|30500|30485|30490|30475|35
1619536470000|2021-04-27 15:14:30|30505|30490|30495|30480|30505|30490|30495|30480|0
1619536480000|2021-04-27 15:14:40|30505|30490|30505|30490|30505|30490|30505|30490|28
1619536490000|2021-04-27 15:14:50|||||||||53
1619536510000|2021-04-27 15:15:10|30500|30485|30500|30485|30500|30485|30500|30485|0
1619536530000|2021-04-27 15:15:30|30495|30480|30495|30480|30495|30480|30495|30480|8
1619536540000|2021-04-27 15:15:40|30485|30470|30485|30470|30485|30470|30485|30470|0
1619536550000|2021-04-27 15:15:50|30495|30480|30485|30470|30495|30480|30485|30470|44
1619536560000|2021-04-27 15:16:00|30495|30480|30485|30470|30495|30480|30485|30470|2
1619536570000|2021-04-27 15:16:10|30495|30480|30490|30475|30500|30485|30490|30475|0
1619536580000|2021-04-27 15:16:20|30500|30485|30500|30485|30500|30485|30490|30475|50
1619536610000|2021-04-27 15:16:50|30490|30475|30490|30475|30500|30485|30490|30475|11
1619536620000|2021-04-27 15:17:00|30500|30485|30490|30475|30500|30485|30490|30475|190
1619536630000|2021-04-27 15:17:10|30495|30480|30495|30480|30495|30480|30480|30465|6
1619536640000|2021-04-27 15:17:20|30485|30470|30480|30465|30490|30475|30480|30465|49
1619536660000|2021-04-27 15:17:40|30490|30475|30480|30465|30490|30475|30480|30465|0
1619536670000|2021-04-27 15:17:50|30490|30475|30490|30475|30490|30475|30490|30475|0
1619536680000|2021-04-27 15:18:00|30480|30465|30490|30475|30490|30475|30480|30465|107
1619536690000|2021-04-27 15:18:10|||||||||3
1619536700000|2021-04-27 15:18:20|30480|30465|30480|30465|30480|30465|30480|30465|10
1619536710000|2021-04-27 15:18:30|30490|30475|30490|30475|30490|30475|30480|30465|4
1619536720000|2021-04-27 15:18:40|30480|30465|30475|30460|30485|30470|30475|30460|27
1619536740000|2021-04-27 15:19:00|30485|30470|30475|30460|30485|30470|30475|30460|0
1619536750000|2021-04-27 15:19:10|30485|30470|30490|30475|30490|30475|30475|30460|152
1619536760000|2021-04-27 15:19:20|30505|30485|30505|30490|30505|30490|30495|30480|316
1619536770000|2021-04-27 15:19:30|30500|30485|30520|30505|30520|30505|30500|30485|74
1619536780000|2021-04-27 15:19:40|30525|30495|30520|30500|30530|30510|30515|30495|33
1619536790000|2021-04-27 15:19:50|30510|30490|30520|30505|30520|30505|30510|30490|23
1619593220000|2021-04-28 07:00:20|30660|30600|30605|30580|30660|30615|30605|30580|1549
1619593230000|2021-04-28 07:00:30|30610|30585|30590|30570|30620|30595|30590|30565|1154
1619593240000|2021-04-28 07:00:40|30585|30565|30585|30565|30585|30565|30585|30560|59
1619593250000|2021-04-28 07:00:50|30580|30560|30580|30565|30585|30570|30580|30560|820
1619593260000|2021-04-28 07:01:00|30590|30570|30590|30565|30590|30570|30580|30560|372
1619593270000|2021-04-28 07:01:10|30585|30570|30590|30570|30590|30570|30580|30565|69
1619593280000|2021-04-28 07:01:20|30585|30565|30590|30570|30590|30570|30585|30560|0
1619593290000|2021-04-28 07:01:30|30585|30565|30530|30510|30585|30565|30530|30510|1737
1619593300000|2021-04-28 07:01:40|30525|30505|30510|30485|30525|30510|30510|30485|1596
1619593310000|2021-04-28 07:01:50|30505|30475|30505|30475|30505|30475|30500|30470|55
1619593320000|2021-04-28 07:02:00|30500|30470|30490|30465|30500|30470|30480|30460|798
1619593330000|2021-04-28 07:02:10|30495|30470|30495|30480|30500|30485|30495|30470|725
1619593340000|2021-04-28 07:02:20|30500|30485|30550|30530|30550|30530|30500|30485|805
1619593350000|2021-04-28 07:02:30|30555|30520|30535|30505|30560|30520|30535|30505|558
1619593370000|2021-04-28 07:02:50|30540|30510|30555|30530|30560|30545|30540|30510|486
1619593380000|2021-04-28 07:03:00|30550|30510|30535|30505|30550|30510|30520|30500|980
1619593390000|2021-04-28 07:03:10|30530|30500|30535|30520|30545|30535|30530|30500|3333
1619593400000|2021-04-28 07:03:20|30530|30510|30540|30525|30545|30525|30525|30505|765
1619593410000|2021-04-28 07:03:30|30535|30520|30550|30530|30560|30540|30535|30520|1449
1619593420000|2021-04-28 07:03:40|30555|30535|30555|30535|30560|30535|30555|30535|142
1619593430000|2021-04-28 07:03:50|30550||30550||30555||30550||693
1619593440000|2021-04-28 07:04:00||30530||30530||30530||30530|2
1619593450000|2021-04-28 07:04:10|30545|30525|30510|30485|30545|30525|30505|30480|22
1619593460000|2021-04-28 07:04:20|30515|30490|30500|30485|30515|30500|30500|30480|1408
1619593470000|2021-04-28 07:04:30|30505|30490|30515|30495|30515|30495|30505|30490|500
1619593480000|2021-04-28 07:04:40|30510|30490|30515|30500|30515|30500|30510|30490|59
1619593510000|2021-04-28 07:05:10|30520|30505|30530|30510|30540|30520|30515|30505|1112
1619593520000|2021-04-28 07:05:20|30535|30515|30535|30515|30535|30520|30535|30515|0
1619593530000|2021-04-28 07:05:30|30530|30520|30530|30515|30535|30520|30530|30515|25
1619593540000|2021-04-28 07:05:40|30525|30510|30535|30520|30535|30520|30525|30510|840
1619593550000|2021-04-28 07:05:50|30530|30525|30530|30510|30535|30525|30530|30510|90
1619593560000|2021-04-28 07:06:00|30525|30515|30525|30510|30525|30515|30525|30510|0
1619593570000|2021-04-28 07:06:10|30520|30505|30510|30500|30520|30505|30510|30500|399
1619593580000|2021-04-28 07:06:20|30520|30505|30520|30505|30520|30505|30510|30500|281
1619593590000|2021-04-28 07:06:30|30515|30500|30515|30500|30525|30510|30515|30500|0
1619593600000|2021-04-28 07:06:40|30520|30505|30520|30510|30525|30515|30515|30505|121
1619593610000|2021-04-28 07:06:50|30515|30505|30515|30500|30515|30505|30510|30500|366
1619593620000|2021-04-28 07:07:00|30510|30495|30505|30495|30515|30495|30505|30495|209
1619593630000|2021-04-28 07:07:10|30500|30490|30490|30475|30500|30490|30480|30465|318
1619593640000|2021-04-28 07:07:20|30485|30465|30480|30465|30490|30465|30475|30465|422
1619593650000|2021-04-28 07:07:30|30475|30460|30465|30450|30475|30460|30455|30450|1813
1619593660000|2021-04-28 07:07:40|30475|30455|30500|30480|30500|30480|30475|30455|1695
1619593670000|2021-04-28 07:07:50|30495||30490||30495||30490||131
1619593680000|2021-04-28 07:08:00|30485|30470|30480|30470|30485|30470|30480|30470|431
1619593690000|2021-04-28 07:08:10|30485|30465|30490|30475|30490|30480|30480|30465|42
1619593710000|2021-04-28 07:08:30|30495|30480|30505|30495|30505|30495|30495|30480|1337
1619593720000|2021-04-28 07:08:40|30500|30490|30500|30490|30500|30490|30500|30490|16
1619593740000|2021-04-28 07:09:00|30495|30485|30490|30480|30495|30485|30485|30470|379
1619593750000|2021-04-28 07:09:10|30485|30475|30490|30475|30490|30475|30485|30475|35
1619593760000|2021-04-28 07:09:20|||||||||10
1619593770000|2021-04-28 07:09:30|30485||30490||30490||30485||0
1619593780000|2021-04-28 07:09:40|30485|30480|30470|30460|30490|30480|30470|30460|565
1619593790000|2021-04-28 07:09:50|30465|30455|30460|30445|30465|30455|30450|30435|208
1619593800000|2021-04-28 07:10:00||30450||30450||30450||30450|58
1619593810000|2021-04-28 07:10:10|30455|30445|30465|30450|30480|30465|30450|30440|1180
1619593820000|2021-04-28 07:10:20|30460|30445|30455|30450|30465|30450|30455|30445|407
1619593830000|2021-04-28 07:10:30|30450|30445|30460|30450|30465|30450|30450|30440|228
1619593840000|2021-04-28 07:10:40|30465|30455|30450|30435|30465|30455|30445|30435|478
1619593850000|2021-04-28 07:10:50||30440||30435||30440||30435|0
1619593870000|2021-04-28 07:11:10|30445||30445||30445||30445||15
1619593880000|2021-04-28 07:11:20|30440|30430|30435|30420|30440|30430|30420|30410|192
1619593890000|2021-04-28 07:11:30|30430|30415|30430|30415|30435|30415|30430|30415|20
1619593900000|2021-04-28 07:11:40|30435|30420|30430|30420|30440|30425|30425|30415|513
1619593910000|2021-04-28 07:11:50|30425|30415|30410|30400|30425|30415|30405|30400|639
1619593920000|2021-04-28 07:12:00|30405|30395|30425|30415|30425|30415|30405|30395|1714
1619593930000|2021-04-28 07:12:10|30420|30410|30405|30395|30430|30420|30405|30395|2919
1619593940000|2021-04-28 07:12:20|30410|30400|30400|30395|30420|30405|30400|30390|1081
1619593950000|2021-04-28 07:12:30|30405|30400|30410|30400|30415|30400|30405|30400|39
1619593960000|2021-04-28 07:12:40|30415||30415||30415||30415||139
1619593970000|2021-04-28 07:12:50||30405||30410||30410||30400|127
1619593980000|2021-04-28 07:13:00|30420||30420||30420||30420||8289
1619593990000|2021-04-28 07:13:10|30425|30415|30425|30415|30435|30420|30420|30410|959
1619594000000|2021-04-28 07:13:20|30430|30420|30430|30415|30430|30420|30430|30415|0
1619594010000|2021-04-28 07:13:30|30425|30420|30430|30415|30430|30420|30425|30415|0
1619594020000|2021-04-28 07:13:40||30420||30420||30420||30420|0
1619594030000|2021-04-28 07:13:50||30415||30415||30415||30415|0
1619594040000|2021-04-28 07:14:00|30425|30420|30425|30415|30425|30420|30420|30415|228
1619594050000|2021-04-28 07:14:10|||||||||108
1619594060000|2021-04-28 07:14:20|||||||||47
1619594080000|2021-04-28 07:14:40|30420|30420|30390|30380|30425|30420|30390|30380|4472
1619594090000|2021-04-28 07:14:50|30385|30375|30385|30375|30385|30375|30385|30370|225
1619594100000|2021-04-28 07:15:00|30380|30380|30365|30355|30385|30380|30365|30355|4489
1619594110000|2021-04-28 07:15:10|30370|30360|30370|30360|30370|30360|30365|30360|1074
1619594120000|2021-04-28 07:15:20|30365|30355|30345|30335|30365|30355|30340|30335|4823
1619594130000|2021-04-28 07:15:30|30340|30340|30345|30335|30345|30340|30340|30335|89
1619594140000|2021-04-28 07:15:40|30350|30340|30370|30360|30370|30360|30350|30340|2276
1619594150000|2021-04-28 07:15:50|30365|30365|30360|30350|30370|30365|30355|30350|854
1619594160000|2021-04-28 07:16:00|30355|30355|30355|30345|30360|30355|30350|30340|260
1619594170000|2021-04-28 07:16:10|30360|30350|30355|30345|30360|30350|30350|30345|313
1619594180000|2021-04-28 07:16:20||30350||30340||30350||30340|0
1619594190000|2021-04-28 07:16:30|30360|30345|30345|30340|30360|30355|30345|30340|554
1619594200000|2021-04-28 07:16:40|30350|30335|30375|30365|30375|30365|30335|30330|1681
1619594210000|2021-04-28 07:16:50|30370|30360|30370|30360|30375|30360|30365|30355|173
1619594220000|2021-04-28 07:17:00|30365|30355|30375|30365|30375|30370|30360|30355|949
1619594230000|2021-04-28 07:17:10|30380|30370|30385|30375|30385|30380|30380|30365|1413
1619594240000|2021-04-28 07:17:20|30390|30380|30380|30375|30390|30385|30380|30375|278
1619594250000|2021-04-28 07:17:30|30385|30380|30385|30375|30385|30380|30380|30375|128
1619594260000|2021-04-28 07:17:40||30380||30380||30380||30380|0
1619594270000|2021-04-28 07:17:50|30380|30375|30385|30375|30390|30380|30380|30375|102
1619594280000|2021-04-28 07:18:00|30380|30370|30365|30355|30385|30370|30365|30355|1028
1619594290000|2021-04-28 07:18:10|30370|30360|30380|30370|30380|30370|30370|30355|618
1619594300000|2021-04-28 07:18:20|30385|30380|30375|30370|30385|30380|30375|30370|888
1619594310000|2021-04-28 07:18:30|30370|30365|30375|30370|30375|30370|30370|30360|822
1619594320000|2021-04-28 07:18:40|30370|30365|30375|30365|30375|30365|30370|30365|178
1619594330000|2021-04-28 07:18:50|30370|30360|30370|30360|30370|30365|30365|30360|353
1619594340000|2021-04-28 07:19:00|30365|30355|30355|30345|30365|30355|30350|30345|417
1619594350000|2021-04-28 07:19:10|30350|30350|30355|30350|30355|30350|30350|30345|156
1619594360000|2021-04-28 07:19:20|||||||||136
1619594370000|2021-04-28 07:19:30|||||||||81
1619594380000|2021-04-28 07:19:40|30350|30345|30335|30325|30350|30345|30325|30320|2772
1619594390000|2021-04-28 07:19:50||30320||30320||30320||30320|2
1619594400000|2021-04-28 07:20:00|30330|30325|30335|30325|30340|30330|30330|30325|216
1619594410000|2021-04-28 07:20:10|30330|30315|30325|30320|30335|30320|30320|30315|550
1619594420000|2021-04-28 07:20:20|30320|30315|30325|30315|30325|30315|30320|30315|99
1619594430000|2021-04-28 07:20:30|30320|30310|30315|30310|30320|30310|30315|30310|319
1619594440000|2021-04-28 07:20:40|30310|30305|30300|30295|30310|30305|30300|30290|3138
1619594450000|2021-04-28 07:20:50|30305|30300|30310|30300|30310|30305|30305|30295|485
1619594460000|2021-04-28 07:21:00|30305|30305|30310|30305|30310|30305|30305|30300|181
1619594470000|2021-04-28 07:21:10|30305|30300|30305|30300|30310|30305|30305|30300|694
1619594480000|2021-04-28 07:21:20|30310|30305|30310|30305|30310|30305|30310|30305|132
1619594490000|2021-04-28 07:21:30|30315|30310|30320|30310|30325|30320|30315|30305|1187
1619594500000|2021-04-28 07:21:40|30315|30315|30315|30310|30315|30315|30315|30310|142
1619594510000|2021-04-28 07:21:50|30320|30315|30325|30320|30325|30320|30320|30315|780
1619594520000|2021-04-28 07:22:00|30330|30325|30330|30320|30330|30325|30325|30320|211
1619594550000|2021-04-28 07:22:30|30325|30315|30320|30315|30325|30315|30320|30315|513
1619594560000|2021-04-28 07:22:40|30325|30320|30330|30325|30335|30330|30325|30320|608
1619594580000|2021-04-28 07:23:00|30335|30330|30345|30340|30355|30345|30335|30330|867
1619594590000|2021-04-28 07:23:10|30350|30345|30345|30340|30350|30345|30345|30340|333
1619594600000|2021-04-28 07:23:20|30350|30345|30355|30350|30360|30350|30350|30345|479
1619594610000|2021-04-28 07:23:30|||||||||4
1619594630000|2021-04-28 07:23:50|30360|30355|30360|30355|30365|30360|30360|30355|842
1619594640000|2021-04-28 07:24:00|30365|30360|30365|30360|30365|30360|30365|30360|12
1619594650000|2021-04-28 07:24:10|30370|30365|30380|30375|30385|30375|30365|30360|946
1619594660000|2021-04-28 07:24:20|30375|30370|30380|30370|30380|30375|30375|30370|328
1619594670000|2021-04-28 07:24:30||30375||30370||30375||30370|0
1619594680000|2021-04-28 07:24:40||30375||30370||30375||30370|0
1619594700000|2021-04-28 07:25:00|30375|30360|30365|30360|30380|30360|30360|30355|1945
1619594710000|2021-04-28 07:25:10||30355||30355||30355||30355|0
1619594720000|2021-04-28 07:25:20|30360||30360||30365||30360||63
1619594730000|2021-04-28 07:25:30|30355|30350|30350|30345|30355|30350|30350|30345|648
1619594740000|2021-04-28 07:25:40|||||||||113
1619594790000|2021-04-28 07:26:30|30355|30350|30365|30355|30365|30360|30355|30345|2687
1619594800000|2021-04-28 07:26:40|||||||||2
1619594810000|2021-04-28 07:26:50|30360|30350|30345|30340|30365|30350|30345|30340|612
1619594820000|2021-04-28 07:27:00|30340|30335|30340|30330|30340|30335|30340|30330|59
1619594830000|2021-04-28 07:27:10|30345|30335|30345|30335|30350|30345|30340|30335|395
1619594850000|2021-04-28 07:27:30|30350|30340|30360|30345|30360|30345|30350|30340|504
1619594860000|2021-04-28 07:27:40|30355|30350|30350|30345|30360|30350|30350|30345|203
1619594880000|2021-04-28 07:28:00|||||||||124
1619594890000|2021-04-28 07:28:10|30345|30340|30345|30335|30345|30340|30345|30335|1122
1619594900000|2021-04-28 07:28:20|30340|30340|30330|30325|30345|30340|30330|30325|2325
1619594910000|2021-04-28 07:28:30|30335|30330|30335|30330|30335|30330|30335|30325|89
1619594920000|2021-04-28 07:28:40|||||||||8
1619594930000|2021-04-28 07:28:50|30340|30335|30335|30330|30340|30335|30335|30330|401
1619594940000|2021-04-28 07:29:00|30330|30325|30335|30325|30335|30330|30330|30325|169
1619594950000|2021-04-28 07:29:10|30330|30330|30335|30330|30335|30330|30330|30330|63
1619594960000|2021-04-28 07:29:20||30325||30330||30330||30325|122
1619594970000|2021-04-28 07:29:30|30330|30325|30335|30330|30335|30330|30330|30325|102
1619594980000|2021-04-28 07:29:40||30325||30325||30330||30325|49
1619594990000|2021-04-28 07:29:50|30330|30320|30330|30325|30330|30325|30325|30320|856
1619595000000|2021-04-28 07:30:00|30325|30320|30325|30315|30330|30320|30325|30315|60
1619595010000|2021-04-28 07:30:10|30330|30320|30330|30320|30330|30325|30325|30320|223
1619595020000|2021-04-28 07:30:20|30325|30325|30325|30320|30330|30325|30325|30320|1701
1619595030000|2021-04-28 07:30:30|30330|30315|30315|30305|30330|30315|30310|30305|1098
1619595040000|2021-04-28 07:30:40|30320|30310|30325|30320|30325|30320|30320|30310|251
1619595060000|2021-04-28 07:31:00|30320|30315|30325|30315|30325|30320|30320|30315|961
1619595090000|2021-04-28 07:31:30|30320||30320||30320||30320||127
1619595100000|2021-04-28 07:31:40|30315|30310|30315|30305|30320|30315|30310|30305|575
1619595110000|2021-04-28 07:31:50|30320|30310|30320|30310|30320|30315|30320|30310|160
1619595120000|2021-04-28 07:32:00||30315||30315||30315||30315|0
1619595140000|2021-04-28 07:32:20|30315|30310|30320|30310|30320|30315|30315|30310|529
1619595150000|2021-04-28 07:32:30|30315|30315|30320|30310|30320|30315|30315|30310|180
1619595170000|2021-04-28 07:32:50|30315|30305|30310|30305|30315|30310|30310|30305|489
1619595180000|2021-04-28 07:33:00|30305|30300|30300|30295|30310|30305|30300|30290|1984
1619595190000|2021-04-28 07:33:10|||||||||28
1619595200000|2021-04-28 07:33:20|30295|30290|30295|30290|30295|30290|30295|30290|53
1619595210000|2021-04-28 07:33:30|30300|30295|30300|30290|30300|30295|30295|30290|1455
1619595220000|2021-04-28 07:33:40|30305|30295|30305|30295|30305|30300|30300|30290|2224
1619595230000|2021-04-28 07:33:50|30300|30300|30305|30295|30305|30300|30300|30295|40
1619595240000|2021-04-28 07:34:00||30300||30295||30300||30295|86
1619595280000|2021-04-28 07:34:40|30300||30300||30300||30300||46
1619595290000|2021-04-28 07:34:50|30305|30300|30305|30300|30305|30300|30305|30300|1173
1619595300000|2021-04-28 07:35:00|||||||||82
1619595320000|2021-04-28 07:35:20|30310|30305|30325|30320|30325|30320|30310|30305|1329
1619595330000|2021-04-28 07:35:30|30320|30315|30320|30310|30320|30315|30315|30310|272
1619595350000|2021-04-28 07:35:50||30315||30310||30315||30310|54
1619595370000|2021-04-28 07:36:10||30315||30315||30315||30315|173
1619595380000|2021-04-28 07:36:20|30315|30310|30315|30310|30315|30310|30315|30310|0
1619595390000|2021-04-28 07:36:30|30310|30305|30310|30305|30310|30305|30310|30305|120
1619595410000|2021-04-28 07:36:50||30300||30300||30300||30300|65
1619595420000|2021-04-28 07:37:00|30305|30305|30305|30300|30310|30305|30305|30300|35
1619595430000|2021-04-28 07:37:10|30300|30295|30300|30295|30300|30295|30300|30295|705
1619595440000|2021-04-28 07:37:20|30295|30290|30290|30285|30295|30290|30290|30285|146
1619595450000|2021-04-28 07:37:30|||||||||7
1619595460000|2021-04-28 07:37:40|30285|30280|30285|30280|30285|30280|30285|30280|193
1619595470000|2021-04-28 07:37:50|30290|30285|30290|30285|30290|30285|30290|30285|600
1619595480000|2021-04-28 07:38:00|||||||||67
1619595490000|2021-04-28 07:38:10|30285|30280|30285|30280|30290|30285|30285|30280|881
1619595500000|2021-04-28 07:38:20|30280|30275|30280|30275|30280|30275|30280|30275|246
1619595510000|2021-04-28 07:38:30|30275|30270|30275|30270|30275|30270|30275|30270|122
1619595520000|2021-04-28 07:38:40|30270|30265|30270|30260|30275|30265|30270|30260|237
1619595530000|2021-04-28 07:38:50|30265||30265||30265||30265||63
1619595540000|2021-04-28 07:39:00|||||||||256
1619595550000|2021-04-28 07:39:10|||||||||141
1619595570000|2021-04-28 07:39:30|30270|30265|30265|30260|30275|30270|30265|30260|2266
1619595590000|2021-04-28 07:39:50|30260|30255|30255|30250|30260|30255|30255|30250|2223
1619595600000|2021-04-28 07:40:00|30260|30255|30260|30250|30265|30260|30260|30250|628
1619595610000|2021-04-28 07:40:10|30255|30255|30260|30255|30260|30255|30255|30250|362
1619595620000|2021-04-28 07:40:20|30255|30250|30260|30255|30260|30255|30255|30250|257
1619595630000|2021-04-28 07:40:30|||||||||137
1619595640000|2021-04-28 07:40:40|30265|30260|30275|30265|30275|30265|30265|30260|535
1619595650000|2021-04-28 07:40:50|30270||30270||30270||30270||202
1619595660000|2021-04-28 07:41:00|30275|30270|30275|30270|30275|30270|30275|30265|244
1619595690000|2021-04-28 07:41:30|30270|30265|30265|30260|30270|30265|30265|30260|666
1619595700000|2021-04-28 07:41:40|||||||||90
1619595720000|2021-04-28 07:42:00|30260|30255|30255|30250|30260|30255|30255|30250|364
1619595740000|2021-04-28 07:42:20|30250|30245|30250|30245|30250|30245|30250|30245|1312
1619595750000|2021-04-28 07:42:30|||||||||114
1619595770000|2021-04-28 07:42:50|||||||||88
1619595780000|2021-04-28 07:43:00|||||||||1113
1619595800000|2021-04-28 07:43:20|30255|30250|30255|30250|30255|30250|30255|30250|1011
1619595810000|2021-04-28 07:43:30|30260|30255|30260|30255|30260|30255|30260|30255|252
1619595830000|2021-04-28 07:43:50|30265|30260|30265|30260|30265|30260|30260|30255|299
1619595840000|2021-04-28 07:44:00|30260|30255|30260|30255|30260|30255|30260|30255|70
1619595860000|2021-04-28 07:44:20|30265|30260|30265|30255|30265|30260|30260|30255|177
1619595870000|2021-04-28 07:44:30|30260|30260|30260|30255|30265|30260|30260|30255|282
1619595880000|2021-04-28 07:44:40||30250||30255||30255||30250|39
1619595890000|2021-04-28 07:44:50|30265|30260|30265|30260|30265|30260|30265|30260|432
1619595900000|2021-04-28 07:45:00|30270|30265|30270|30265|30270|30265|30270|30260|114
1619595910000|2021-04-28 07:45:10|30265|30260|30265|30260|30265|30260|30265|30255|244
1619595920000|2021-04-28 07:45:20||30255||30255||30255||30255|0
1619595930000|2021-04-28 07:45:30|30260||30260||30260||30260||254
1619595950000|2021-04-28 07:45:50|30265|30260|30265|30255|30270|30260|30265|30255|347
1619595960000|2021-04-28 07:46:00|30260|30250|30250|30245|30260|30250|30250|30245|20
1619595970000|2021-04-28 07:46:10|||||||||300
1619595980000|2021-04-28 07:46:20|||||||||77
1619595990000|2021-04-28 07:46:30|30255|30250|30255|30250|30255|30250|30255|30250|340
1619596000000|2021-04-28 07:46:40|30260|30255|30260|30255|30265|30260|30255|30250|1007
1619596020000|2021-04-28 07:47:00|30255|30250|30260|30255|30260|30255|30255|30250|190
1619596040000|2021-04-28 07:47:20|30265|30260|30260|30255|30265|30260|30260|30255|296
1619596050000|2021-04-28 07:47:30|30265|30260|30275|30265|30275|30270|30265|30260|148
1619596060000|2021-04-28 07:47:40|30280|30270|30285|30275|30285|30280|30280|30270|132
1619596070000|2021-04-28 07:47:50|30280||30280||30280||30280||33
1619596080000|2021-04-28 07:48:00|||||||||6
1619596090000|2021-04-28 07:48:10||30270||30275||30275||30270|0
1619596110000|2021-04-28 07:48:30|30275|30270|30275|30270|30275|30270|30275|30270|29
1619596140000|2021-04-28 07:49:00|||||||||54
1619596160000|2021-04-28 07:49:20||30265||30270||30270||30265|0
1619596190000|2021-04-28 07:49:50|||||||||28
1619596210000|2021-04-28 07:50:10|30280|30275|30295|30285|30295|30290|30280|30275|3360
1619596220000|2021-04-28 07:50:20|30290|30280|30290|30280|30290|30280|30285|30280|108
1619596230000|2021-04-28 07:50:30|30295|30285|30300|30295|30300|30295|30295|30280|455
1619596240000|2021-04-28 07:50:40|30305|30300|30320|30310|30320|30310|30305|30300|302
1619596250000|2021-04-28 07:50:50|30325|30315|30320|30310|30325|30315|30320|30310|39
1619596270000|2021-04-28 07:51:10|30325|30315|30320|30315|30325|30320|30315|30310|720
1619596280000|2021-04-28 07:51:20|30315|30310|30320|30310|30320|30310|30315|30310|0
1619596290000|2021-04-28 07:51:30|30315|30305|30315|30305|30315|30305|30310|30305|570
1619596310000|2021-04-28 07:51:50|30310|30300|30300|30295|30315|30300|30300|30295|797
1619596320000|2021-04-28 07:52:00|30305|30290|30300|30295|30305|30295|30295|30290|635
1619596330000|2021-04-28 07:52:10|30305|30300|30300|30290|30305|30300|30300|30290|14622
1619596340000|2021-04-28 07:52:20|30295||30295||30295||30295||40
1619596350000|2021-04-28 07:52:30||30285||30285||30290||30285|0
1619596370000|2021-04-28 07:52:50|30285|30280|30290|30285|30295|30285|30285|30280|1800
1619596380000|2021-04-28 07:53:00|30285|30280|30285|30280|30285|30280|30285|30280|350
1619596390000|2021-04-28 07:53:10|30290|30285|30290|30285|30290|30285|30290|30285|931
1619596400000|2021-04-28 07:53:20|30295|30290|30305|30295|30305|30295|30295|30290|443
1619596410000|2021-04-28 07:53:30|30310|30300|30310|30305|30310|30305|30310|30300|105
1619596420000|2021-04-28 07:53:40|30315|30310|30315|30310|30320|30310|30315|30310|107
1619596430000|2021-04-28 07:53:50|||||||||93
1619596440000|2021-04-28 07:54:00|30310|30305|30315|30305|30315|30310|30310|30305|36
1619596470000|2021-04-28 07:54:30|30310|30300|30310|30300|30310|30305|30305|30300|180
1619596480000|2021-04-28 07:54:40|30305|30305|30300|30295|30310|30305|30300|30295|607
1619596490000|2021-04-28 07:54:50|||||||||300
1619596500000|2021-04-28 07:55:00|||||||||1
1619596510000|2021-04-28 07:55:10|30305|30300|30330|30325|30330|30325|30305|30300|2897
1619596520000|2021-04-28 07:55:20|30325|30320|30335|30325|30335|30330|30325|30320|597
1619596530000|2021-04-28 07:55:30|30330|30330|30330|30325|30330|30330|30330|30325|428
1619596560000|2021-04-28 07:56:00|30325|30320|30320|30310|30325|30320|30320|30310|752
1619596570000|2021-04-28 07:56:10|30315|30305|30320|30315|30320|30315|30310|30305|419
1619596580000|2021-04-28 07:56:20|30315|30310|30320|30310|30320|30315|30315|30305|1137
1619596590000|2021-04-28 07:56:30|30315|30315|30315|30305|30315|30315|30310|30305|427
1619596600000|2021-04-28 07:56:40||30310||30305||30310||30305|0
1619596620000|2021-04-28 07:57:00|30310|30310|30310|30305|30310|30310|30310|30305|100
1619596640000|2021-04-28 07:57:20|30305|30300|30305|30300|30305|30300|30305|30300|215
1619596670000|2021-04-28 07:57:50|30300|30295|30295|30290|30300|30295|30290|30285|634
1619596680000|2021-04-28 07:58:00|30300|30285|30310|30300|30310|30305|30300|30285|2421
1619596690000|2021-04-28 07:58:10|30315|30305|30315|30305|30315|30305|30315|30305|0
1619596700000|2021-04-28 07:58:20|30310||30310||30315||30310||244
1619596710000|2021-04-28 07:58:30|30315|30310|30320|30315|30320|30315|30315|30310|133
1619596720000|2021-04-28 07:58:40|30325|30310|30315|30310|30325|30315|30310|30305|733
1619596730000|2021-04-28 07:58:50|||||||||250
1619596740000|2021-04-28 07:59:00|30310|30305|30315|30310|30315|30310|30305|30300|1656
1619596750000|2021-04-28 07:59:10|||||||||6
1619596770000|2021-04-28 07:59:30|30320|30315|30340|30335|30345|30335|30320|30315|844
1619596780000|2021-04-28 07:59:40|30345|30340|30345|30335|30350|30345|30340|30335|1882
1619596790000|2021-04-28 07:59:50|30340||30345||30345||30340||41
1619596800000|2021-04-28 08:00:00|30350|30340|30360|30350|30360|30350|30350|30335|637
1619596810000|2021-04-28 08:00:10|30355|30345|30370|30360|30375|30370|30355|30345|2418
1619596820000|2021-04-28 08:00:20|30365|30355|30365|30360|30365|30360|30360|30355|874
1619596830000|2021-04-28 08:00:30||30355||30355||30360||30355|0
1619596840000|2021-04-28 08:00:40|30360|30360|30360|30355|30365|30360|30360|30355|625
1619596850000|2021-04-28 08:00:50|||||||||12
1619596860000|2021-04-28 08:01:00|30365|30360|30370|30365|30370|30365|30365|30360|531
1619596870000|2021-04-28 08:01:10|30365|30360|30370|30360|30370|30365|30365|30360|944
1619596890000|2021-04-28 08:01:30|30365|30365|30365|30360|30370|30365|30360|30355|1236
1619596900000|2021-04-28 08:01:40|30370|30365|30370|30365|30370|30365|30370|30365|137
1619596910000|2021-04-28 08:01:50|30375|30370|30380|30375|30380|30375|30375|30370|191
1619596920000|2021-04-28 08:02:00|30385|30380|30380|30375|30390|30380|30380|30375|405
1619596930000|2021-04-28 08:02:10|30375|30370|30380|30375|30380|30375|30365|30360|2477
1619596940000|2021-04-28 08:02:20|30375|30370|30375|30370|30375|30370|30375|30370|61
1619596950000|2021-04-28 08:02:30|30380|30375|30370|30365|30380|30375|30370|30360|1053
1619596960000|2021-04-28 08:02:40|30365|30360|30370|30365|30370|30365|30365|30360|239
1619596970000|2021-04-28 08:02:50|30365|30360|30350|30340|30370|30360|30350|30340|1703
1619596980000|2021-04-28 08:03:00||30345||30340||30345||30340|0
1619596990000|2021-04-28 08:03:10||30345||30345||30345||30345|37
1619597000000|2021-04-28 08:03:20|||||||||31
1619597010000|2021-04-28 08:03:30|30345|30340|30345|30340|30345|30340|30345|30340|285
1619597020000|2021-04-28 08:03:40|||||||||11
1619597030000|2021-04-28 08:03:50|30340|30335|30340|30330|30340|30335|30340|30330|14
1619597040000|2021-04-28 08:04:00|30335|30325|30330|30320|30335|30325|30330|30320|231
1619597050000|2021-04-28 08:04:10|30325|30315|30325|30315|30330|30315|30325|30315|90
1619597060000|2021-04-28 08:04:20||30320||30320||30320||30320|0
1619597070000|2021-04-28 08:04:30||30315||30315||30315||30315|0
1619597080000|2021-04-28 08:04:40||30320||30320||30320||30320|0
1619597090000|2021-04-28 08:04:50||30315||30315||30315||30315|26
1619597100000|2021-04-28 08:05:00||30320||30315||30320||30315|50
1619597110000|2021-04-28 08:05:10|30320|30310|30320|30310|30320|30310|30320|30310|0
1619597140000|2021-04-28 08:05:40|30315|30305|30315|30310|30320|30315|30310|30305|1595
1619597150000|2021-04-28 08:05:50|30310|30305|30310|30300|30310|30305|30310|30300|8372
1619597160000|2021-04-28 08:06:00|30305||30310||30310||30305||36
1619597170000|2021-04-28 08:06:10|30305||30310||30310||30305||64
1619597180000|2021-04-28 08:06:20||30305||30300||30305||30300|11
1619597200000|2021-04-28 08:06:40|||||||||50
1619597290000|2021-04-28 08:08:10|30305|30305|30310|30305|30310|30305|30305|30300|760
1619597300000|2021-04-28 08:08:20|30305|30300|30310|30305|30310|30305|30305|30300|284
1619597310000|2021-04-28 08:08:30|30305|30300|30305|30300|30305|30300|30305|30300|143
1619597320000|2021-04-28 08:08:40|||||||||24
1619597330000|2021-04-28 08:08:50|||||||||21
1619597340000|2021-04-28 08:09:00|30310|30305|30315|30305|30315|30310|30310|30300|2184
1619597350000|2021-04-28 08:09:10||30310||30310||30310||30310|220
1619597360000|2021-04-28 08:09:20|30320|30315|30330|30320|30335|30330|30320|30315|410
1619597370000|2021-04-28 08:09:30||30325||30320||30325||30320|173
1619597390000|2021-04-28 08:09:50|||||||||23
1619597400000|2021-04-28 08:10:00|30325|30325|30325|30320|30325|30325|30325|30320|43
1619597410000|2021-04-28 08:10:10|30320|30315|30320|30310|30320|30315|30320|30310|304
1619597420000|2021-04-28 08:10:20|30315|30305|30310|30305|30315|30310|30310|30305|2
1619597440000|2021-04-28 08:10:40|30305|30300|30305|30300|30305|30300|30305|30300|101
1619597460000|2021-04-28 08:11:00|30300|30295|30295|30290|30300|30295|30295|30290|143
1619597470000|2021-04-28 08:11:10|30290|30285|30295|30290|30295|30290|30290|30285|678
1619597480000|2021-04-28 08:11:20|30290|30285|30290|30285|30290|30285|30285|30280|664
1619597490000|2021-04-28 08:11:30|30285|30280|30290|30285|30290|30285|30285|30280|1078
1619597520000|2021-04-28 08:12:00|||||||||111
1619597540000|2021-04-28 08:12:20|30295|30290|30300|30295|30300|30295|30295|30290|1243
1619597550000|2021-04-28 08:12:30|30295|30290|30295|30290|30295|30290|30295|30285|185
1619597560000|2021-04-28 08:12:40||30285||30285||30285||30285|23
1619597580000|2021-04-28 08:13:00||30290||30290||30290||30285|128
1619597590000|2021-04-28 08:13:10|30290|30285|30290|30285|30290|30285|30290|30285|170
1619597610000|2021-04-28 08:13:30|30295|30290|30295|30290|30295|30290|30295|30290|175
1619597640000|2021-04-28 08:14:00|30290|30285|30290|30285|30290|30285|30290|30285|0
1619597660000|2021-04-28 08:14:20|30285|30280|30285|30280|30285|30280|30285|30280|138
1619597670000|2021-04-28 08:14:30|30280|30275|30275|30270|30280|30275|30275|30270|728
1619597690000|2021-04-28 08:14:50|30280|30275|30280|30275|30280|30275|30280|30275|700
1619597700000|2021-04-28 08:15:00||30270||30270||30270||30270|142
1619597710000|2021-04-28 08:15:10||30275||30275||30275||30270|15
1619597720000|2021-04-28 08:15:20|||||||||484
1619597730000|2021-04-28 08:15:30|30275|30270|30275|30270|30275|30270|30275|30270|54
1619597750000|2021-04-28 08:15:50|30270|30265|30270|30265|30270|30265|30270|30265|331
1619597760000|2021-04-28 08:16:00|30265|30260|30265|30260|30265|30260|30265|30260|36
1619597790000|2021-04-28 08:16:30|30270|30265|30270|30265|30270|30265|30270|30265|459
1619597810000|2021-04-28 08:16:50|||||||||3024
1619597820000|2021-04-28 08:17:00|30265|30260|30265|30260|30265|30260|30265|30260|226
1619597830000|2021-04-28 08:17:10|30260|30255|30260|30250|30260|30255|30255|30250|1595
1619597840000|2021-04-28 08:17:20||30255||30250||30255||30250|0
1619597850000|2021-04-28 08:17:30||30255||30255||30255||30255|0
1619597860000|2021-04-28 08:17:40|30255|30250|30260|30250|30260|30255|30255|30250|80
1619597890000|2021-04-28 08:18:10|30255|30245|30250|30245|30255|30245|30250|30245|1082
1619597910000|2021-04-28 08:18:30|30245|30240|30245|30240|30245|30240|30245|30240|96
1619597920000|2021-04-28 08:18:40|||||||||100
1619597930000|2021-04-28 08:18:50|30250|30245|30245|30240|30250|30245|30245|30240|1244
1619597950000|2021-04-28 08:19:10|30250|30245|30245|30240|30250|30245|30245|30240|3309
1619597960000|2021-04-28 08:19:20|30250|30245|30250|30245|30250|30245|30250|30240|270
1619597980000|2021-04-28 08:19:40|30255|30250|30255|30250|30260|30250|30255|30245|398
1619597990000|2021-04-28 08:19:50||30245||30250||30250||30245|21
1619598000000|2021-04-28 08:20:00|30260|30255|30260|30255|30260|30255|30260|30255|919
1619598010000|2021-04-28 08:20:10|30255|30250|30265|30255|30265|30260|30255|30250|1120
1619598020000|2021-04-28 08:20:20|30260|30250|30250|30245|30260|30255|30250|30245|263
1619598030000|2021-04-28 08:20:30|30255|30240|30255|30250|30255|30250|30250|30240|622
1619598040000|2021-04-28 08:20:40||30245||30245||30245||30245|69
1619598050000|2021-04-28 08:20:50||30250||30245||30250||30245|472
1619598060000|2021-04-28 08:21:00|30250|30240|30235|30230|30255|30240|30235|30230|405
1619598070000|2021-04-28 08:21:10|30245|30240|30235|30230|30245|30240|30235|30230|2037
1619598080000|2021-04-28 08:21:20|30240|30235|30245|30240|30245|30240|30240|30235|3061
1619598090000|2021-04-28 08:21:30|30240|30235|30240|30235|30240|30235|30240|30235|35
1619598100000|2021-04-28 08:21:40|||||||||1
1619598110000|2021-04-28 08:21:50|30245|30240|30250|30240|30250|30245|30245|30240|205
1619598120000|2021-04-28 08:22:00|30245||30245||30250||30245||55
1619598130000|2021-04-28 08:22:10|30250|30245|30250|30245|30250|30245|30250|30245|33
1619598140000|2021-04-28 08:22:20|30245|30240|30245|30240|30245|30240|30245|30240|98
1619598150000|2021-04-28 08:22:30|30250|30245|30250|30245|30255|30250|30250|30245|137
1619598170000|2021-04-28 08:22:50|30245|30240|30250|30245|30250|30245|30245|30240|91
1619598180000|2021-04-28 08:23:00|30255|30250|30260|30250|30260|30255|30255|30250|240
1619598190000|2021-04-28 08:23:10|30255|30245|30250|30245|30255|30245|30250|30240|6176
1619598220000|2021-04-28 08:23:40|30255|30250|30260|30250|30265|30260|30255|30250|361
1619598230000|2021-04-28 08:23:50|30255||30255||30260||30255||92
1619598240000|2021-04-28 08:24:00|30250|30245|30250|30245|30250|30250|30250|30245|3
1619598250000|2021-04-28 08:24:10|30255|30250|30255|30250|30255|30250|30255|30250|45
1619598270000|2021-04-28 08:24:30|30260|30255|30265|30255|30265|30260|30260|30255|53
1619598280000|2021-04-28 08:24:40|30270|30260|30265|30260|30275|30270|30265|30260|335
1619598290000|2021-04-28 08:24:50|||||||||36
1619598300000|2021-04-28 08:25:00|30260|30255|30260|30255|30260|30255|30260|30255|233
1619598310000|2021-04-28 08:25:10|30255|30250|30255|30250|30255|30250|30255|30250|70
1619598320000|2021-04-28 08:25:20|30260|30255|30260|30255|30260|30255|30260|30255|157
1619598330000|2021-04-28 08:25:30||30250||30250||30250||30250|10
1619598340000|2021-04-28 08:25:40||30255||30255||30255||30255|0
1619598350000|2021-04-28 08:25:50|30255|30250|30250|30245|30255|30250|30250|30245|695
1619598360000|2021-04-28 08:26:00|30245|30240|30245|30240|30245|30240|30245|30240|256
1619598370000|2021-04-28 08:26:10||30235||30235||30235||30235|0
1619598380000|2021-04-28 08:26:20|30240||30240||30240||30240||0
1619598400000|2021-04-28 08:26:40|30245|30240|30245|30240|30255|30245|30245|30240|407
1619598420000|2021-04-28 08:27:00||30235||30240||30240||30235|43
1619598430000|2021-04-28 08:27:10||30235||30240||30240||30235|51
1619598440000|2021-04-28 08:27:20|30240|30235|30240|30235|30240|30235|30240|30235|317
1619598470000|2021-04-28 08:27:50|30245|30240|30245|30240|30245|30240|30245|30240|401
1619598480000|2021-04-28 08:28:00|30240|30235|30240|30235|30240|30235|30240|30235|711
1619598490000|2021-04-28 08:28:10||30230||30230||30235||30230|0
1619598500000|2021-04-28 08:28:20|30245|30235|30245|30240|30245|30240|30240|30230|1147
1619598510000|2021-04-28 08:28:30|30250|30245|30250|30240|30250|30245|30245|30240|237
1619598520000|2021-04-28 08:28:40|30255|30245|30255|30245|30255|30250|30255|30245|0
1619598530000|2021-04-28 08:28:50|30250||30250||30255||30250||0
1619598540000|2021-04-28 08:29:00|30255|30250|30255|30250|30255|30250|30255|30250|130
1619598550000|2021-04-28 08:29:10|30260|30255|30265|30260|30265|30260|30260|30255|590
1619598560000|2021-04-28 08:29:20|||||||||5
1619598570000|2021-04-28 08:29:30|30260|30255|30255|30245|30260|30255|30255|30245|653
1619598580000|2021-04-28 08:29:40|30250|30240|30250|30240|30250|30245|30250|30240|0
1619598590000|2021-04-28 08:29:50||30245||30245||30245||30240|32
1619598600000|2021-04-28 08:30:00|30255|30250|30255|30250|30260|30255|30255|30250|319
1619598620000|2021-04-28 08:30:20|30260|30255|30260|30255|30260|30255|30260|30255|98
1619598630000|2021-04-28 08:30:30|30255|30250|30255|30250|30255|30250|30255|30250|134
1619598640000|2021-04-28 08:30:40|30260|30255|30260|30250|30260|30255|30260|30250|83
1619598660000|2021-04-28 08:31:00|30255|30255|30255|30250|30255|30255|30255|30250|200
1619598670000|2021-04-28 08:31:10|30250|30245|30255|30250|30255|30250|30250|30245|257
1619598680000|2021-04-28 08:31:20||30245||30250||30250||30245|100
1619598690000|2021-04-28 08:31:30|30250|30245|30255|30250|30255|30250|30250|30245|132
1619598700000|2021-04-28 08:31:40|30260|30245|30260|30255|30260|30255|30260|30245|155
1619598730000|2021-04-28 08:32:10|30255|30250|30250|30245|30255|30250|30250|30245|483
1619598740000|2021-04-28 08:32:20|30255|30250|30255|30250|30260|30255|30255|30250|612
1619598750000|2021-04-28 08:32:30|30260|30255|30260|30250|30260|30255|30260|30250|164
1619598760000|2021-04-28 08:32:40|30255|30255|30255|30250|30260|30255|30255|30250|0
1619598770000|2021-04-28 08:32:50|30260|30255|30265|30260|30265|30260|30260|30255|103
1619598780000|2021-04-28 08:33:00|30270|30265|30270|30265|30270|30265|30265|30260|975
1619598790000|2021-04-28 08:33:10|30265|30260|30275|30270|30275|30270|30265|30260|1259
1619598800000|2021-04-28 08:33:20|30270|30265|30275|30265|30275|30270|30270|30260|3707
1619598810000|2021-04-28 08:33:30|30270|30270|30275|30270|30275|30270|30270|30270|103
1619598820000|2021-04-28 08:33:40|30285|30280|30280|30275|30285|30280|30280|30270|1293
1619598830000|2021-04-28 08:33:50|||||||||132
1619598840000|2021-04-28 08:34:00|30285|30280|30290|30285|30295|30285|30285|30280|1066
1619598850000|2021-04-28 08:34:10|30295|30290|30295|30290|30295|30290|30295|30290|82
1619598860000|2021-04-28 08:34:20|30300|30295|30300|30290|30305|30295|30295|30290|331
1619598880000|2021-04-28 08:34:40||30295||30290||30295||30290|23
1619598890000|2021-04-28 08:34:50||30295||30295||30295||30295|50
1619598950000|2021-04-28 08:35:50|30295|30290|30290|30280|30295|30290|30285|30280|857
1619598980000|2021-04-28 08:36:20||30285||30280||30285||30280|1028
1619598990000|2021-04-28 08:36:30|30305|30300|30285|30275|30305|30300|30280|30275|2882
1619599000000|2021-04-28 08:36:40|30280||30280||30285||30280||159
1619599020000|2021-04-28 08:37:00|30285|30280|30285|30280|30285|30280|30285|30280|83
1619599030000|2021-04-28 08:37:10|||||||||15
1619599040000|2021-04-28 08:37:20|30280|30275|30285|30280|30285|30280|30280|30275|86
1619599060000|2021-04-28 08:37:40|30290|30285|30295|30290|30295|30290|30290|30285|373
1619599070000|2021-04-28 08:37:50|30290|30285|30295|30290|30295|30290|30290|30285|119
1619599080000|2021-04-28 08:38:00|30290|30285|30285|30280|30290|30285|30285|30280|166
1619599090000|2021-04-28 08:38:10|30280|30275|30285|30280|30285|30280|30280|30275|372
1619599110000|2021-04-28 08:38:30|30290|30285|30295|30285|30300|30295|30290|30285|560
1619599120000|2021-04-28 08:38:40|30300|30290|30300|30295|30300|30295|30300|30290|11
1619599130000|2021-04-28 08:38:50|||||||||50
1619599140000|2021-04-28 08:39:00|30305|30300|30305|30300|30305|30300|30305|30300|152
1619599150000|2021-04-28 08:39:10|30310|30305|30310|30305|30310|30305|30310|30305|175
1619599160000|2021-04-28 08:39:20|30315|30300|30325|30315|30325|30315|30310|30300|733
1619599170000|2021-04-28 08:39:30|30320|30310|30320|30315|30325|30315|30315|30310|161
1619599180000|2021-04-28 08:39:40|||||||||10
1619599190000|2021-04-28 08:39:50||30310||30315||30315||30310|19
1619599200000|2021-04-28 08:40:00|30315|30310|30315|30305|30315|30310|30315|30305|12
1619599210000|2021-04-28 08:40:10||30310||30310||30310||30310|0
1619599220000|2021-04-28 08:40:20|30320|30315|30325|30315|30325|30315|30320|30315|345
1619599230000|2021-04-28 08:40:30|30330|30320|30325|30320|30330|30325|30325|30320|343
1619599240000|2021-04-28 08:40:40|30320|30315|30320|30315|30325|30315|30320|30315|143
1619599260000|2021-04-28 08:41:00|||||||||22
1619599270000|2021-04-28 08:41:10|30315|30310|30325|30320|30325|30320|30315|30305|1861
1619599280000|2021-04-28 08:41:20|30320|30315|30325|30320|30325|30320|30320|30315|754
1619599290000|2021-04-28 08:41:30|30330|30325|30325|30320|30335|30325|30320|30315|1007
1619599310000|2021-04-28 08:41:50|30320|30315|30305|30300|30320|30315|30305|30300|781
1619599320000|2021-04-28 08:42:00|30310|30305|30315|30310|30315|30310|30310|30305|152
1619599370000|2021-04-28 08:42:50||30305||30305||30305||30305|190
1619599380000|2021-04-28 08:43:00|30310|30300|30305|30300|30315|30300|30305|30300|350
1619599390000|2021-04-28 08:43:10|30310|30305|30310|30300|30310|30305|30310|30300|670
1619599400000|2021-04-28 08:43:20||30305||30305||30305||30305|0
1619599430000|2021-04-28 08:43:50|||||||||20
1619599440000|2021-04-28 08:44:00|30305|30300|30305|30300|30305|30300|30305|30300|185
1619599450000|2021-04-28 08:44:10|30310|30305|30305|30300|30310|30305|30305|30300|547
1619599470000|2021-04-28 08:44:30|||||||||25
1619599480000|2021-04-28 08:44:40|||||||||86
1619599500000|2021-04-28 08:45:00|30300|30295|30300|30295|30305|30295|30300|30295|472
1619599510000|2021-04-28 08:45:10|30305|30300|30305|30300|30305|30300|30305|30300|235
1619599520000|2021-04-28 08:45:20|30300|30295|30300|30295|30300|30295|30300|30295|0
1619599540000|2021-04-28 08:45:40|30305|30300|30305|30300|30305|30300|30305|30300|650
1619599550000|2021-04-28 08:45:50||30295||30295||30295||30295|18
1619599560000|2021-04-28 08:46:00||30300||30300||30300||30300|0
1619599570000|2021-04-28 08:46:10|30310|30305|30305|30300|30310|30305|30305|30300|814
1619599580000|2021-04-28 08:46:20|30310|30305|30310|30305|30310|30305|30310|30305|340
1619599590000|2021-04-28 08:46:30|||||||||23
1619599630000|2021-04-28 08:47:10|||||||||277
1619599640000|2021-04-28 08:47:20|30305|30300|30305|30300|30310|30300|30305|30300|337
1619599650000|2021-04-28 08:47:30|30310|30305|30305|30300|30310|30305|30305|30300|72
1619599660000|2021-04-28 08:47:40|30300|30295|30300|30295|30300|30295|30300|30295|10
1619599680000|2021-04-28 08:48:00|30295|30290|30295|30290|30295|30290|30295|30290|69
1619599710000|2021-04-28 08:48:30|30290|30285|30290|30285|30290|30285|30290|30285|200
1619599720000|2021-04-28 08:48:40|30285|30280|30280|30275|30285|30280|30280|30275|652
1619599730000|2021-04-28 08:48:50|||||||||84
1619599740000|2021-04-28 08:49:00|||||||||412
1619599750000|2021-04-28 08:49:10|||||||||42
1619599780000|2021-04-28 08:49:40|30285|30280|30285|30280|30285|30280|30285|30280|829
1619599790000|2021-04-28 08:49:50||30275||30275||30275||30275|18
1619599800000|2021-04-28 08:50:00||30280||30275||30280||30275|46
1619599830000|2021-04-28 08:50:30|30280||30280||30285||30280||908
1619599840000|2021-04-28 08:50:40|30285|30280|30280|30275|30285|30280|30280|30275|786
1619599850000|2021-04-28 08:50:50|30285|30280|30285|30280|30285|30280|30285|30275|2
1619599860000|2021-04-28 08:51:00|30290|30285|30300|30290|30300|30295|30290|30285|271
1619599870000|2021-04-28 08:51:10|30305|30295|30305|30295|30305|30300|30300|30290|376
1619599880000|2021-04-28 08:51:20||30300||30300||30300||30295|0
1619599890000|2021-04-28 08:51:30||30295||30295||30295||30295|0
1619599910000|2021-04-28 08:51:50|30300||30300||30300||30300||106
1619599920000|2021-04-28 08:52:00|||||||||25
1619599930000|2021-04-28 08:52:10|||||||||10
1619599960000|2021-04-28 08:52:40|30295|30290|30290|30285|30295|30290|30290|30285|224
1619600020000|2021-04-28 08:53:40|30295|30290|30300|30290|30300|30295|30295|30290|1652
1619600030000|2021-04-28 08:53:50|30295|30285|30295|30290|30295|30290|30290|30285|203
1619600040000|2021-04-28 08:54:00|30300|30295|30300|30295|30300|30295|30300|30295|117
1619600050000|2021-04-28 08:54:10|30305|30290|30295|30290|30305|30290|30295|30290|407
1619600070000|2021-04-28 08:54:30|||||||||39
1619600090000|2021-04-28 08:54:50|||||||||230
1619600120000|2021-04-28 08:55:20|30290|30285|30290|30285|30290|30285|30290|30285|248
1619600160000|2021-04-28 08:56:00|||||||||5
1619600170000|2021-04-28 08:56:10|||||||||89
1619600180000|2021-04-28 08:56:20|30285|30280|30285|30280|30285|30280|30285|30280|228
1619600230000|2021-04-28 08:57:10|||||||||73
1619600250000|2021-04-28 08:57:30|30290|30285|30290|30285|30290|30285|30285|30280|1057
1619600260000|2021-04-28 08:57:40||30280||30280||30280||30280|0
1619600270000|2021-04-28 08:57:50|30285||30285||30285||30285||0
1619600280000|2021-04-28 08:58:00|30280|30275|30280|30275|30280|30275|30280|30275|121
1619600290000|2021-04-28 08:58:10|||||||||44
1619600310000|2021-04-28 08:58:30|30275|30270|30275|30270|30275|30270|30275|30270|439
1619600340000|2021-04-28 08:59:00|||||||||4
1619600350000|2021-04-28 08:59:10|30280|30275|30280|30275|30280|30275|30280|30275|1126
1619600360000|2021-04-28 08:59:20|||||||||91
1619600390000|2021-04-28 08:59:50|||||||||18
1619600400000|2021-04-28 09:00:00|30285|30280|30290|30285|30290|30285|30285|30280|1020
1619600410000|2021-04-28 09:00:10|30295|30290|30295|30290|30295|30290|30295|30285|41
1619600430000|2021-04-28 09:00:30|30300|30295|30300|30295|30300|30295|30300|30295|98
1619600450000|2021-04-28 09:00:50|||||||||30
1619600460000|2021-04-28 09:01:00|||||||||9
1619600470000|2021-04-28 09:01:10|30305|30300|30310|30305|30310|30305|30305|30300|516
1619600480000|2021-04-28 09:01:20|||||||||63
1619600510000|2021-04-28 09:01:50|||||||||75
1619600520000|2021-04-28 09:02:00|30305|30300|30305|30300|30305|30300|30305|30300|135
1619600530000|2021-04-28 09:02:10|||||||||86
1619600550000|2021-04-28 09:02:30|30300|30295|30300|30295|30300|30295|30300|30295|10
1619600560000|2021-04-28 09:02:40|30305|30300|30310|30305|30310|30305|30305|30300|388
1619600570000|2021-04-28 09:02:50|30315|30310|30320|30315|30325|30315|30315|30310|508
1619600580000|2021-04-28 09:03:00|30315|30310|30320|30315|30320|30315|30315|30310|108
1619600590000|2021-04-28 09:03:10||30310||30310||30310||30310|0
1619600630000|2021-04-28 09:03:50|30315|30305|30305|30300|30315|30305|30305|30300|192
1619600660000|2021-04-28 09:04:20||30295||30300||30300||30295|190
1619600690000|2021-04-28 09:04:50||30295||30300||30300||30295|145
1619600710000|2021-04-28 09:05:10||30295||30300||30300||30295|36
1619600730000|2021-04-28 09:05:30|||||||||41
1619600740000|2021-04-28 09:05:40|30300|30295|30295|30290|30300|30295|30295|30290|622
1619600750000|2021-04-28 09:05:50|30300|30295|30300|30295|30300|30295|30300|30295|1705
1619600760000|2021-04-28 09:06:00|30295|30290|30295|30290|30295|30290|30295|30290|2
1619600780000|2021-04-28 09:06:20|30300|30295|30300|30295|30300|30295|30300|30295|185
1619600790000|2021-04-28 09:06:30|30305|30300|30295|30290|30305|30300|30295|30290|1883
1619600800000|2021-04-28 09:06:40|||||||||2
1619600810000|2021-04-28 09:06:50|30290|30285|30290|30285|30290|30285|30290|30285|607
1619600820000|2021-04-28 09:07:00|30295|30290|30285|30280|30295|30290|30285|30280|734
1619600850000|2021-04-28 09:07:30|30290|30285|30295|30290|30295|30290|30290|30285|646
1619600860000|2021-04-28 09:07:40||30285||30285||30285||30285|0
1619600880000|2021-04-28 09:08:00|30290|30280|30285|30280|30295|30290|30285|30280|306
1619600890000|2021-04-28 09:08:10|30290|30285|30290|30285|30290|30285|30290|30280|216
1619600900000|2021-04-28 09:08:20||30280||30280||30280||30280|0
1619600910000|2021-04-28 09:08:30||30285||30285||30285||30285|0
1619600920000|2021-04-28 09:08:40||30280||30280||30285||30280|0
1619600930000|2021-04-28 09:08:50||30285||30285||30285||30280|65
1619600950000|2021-04-28 09:09:10|30285|30280|30285|30275|30290|30285|30280|30275|487
1619600960000|2021-04-28 09:09:20||30280||30275||30280||30275|100
1619600970000|2021-04-28 09:09:30|30290|30280|30290|30285|30290|30285|30290|30280|809
1619600980000|2021-04-28 09:09:40|30285|30280|30290|30280|30290|30285|30285|30280|252
1619600990000|2021-04-28 09:09:50|||||||||18
1619601000000|2021-04-28 09:10:00||30285||30280||30285||30280|50
1619601030000|2021-04-28 09:10:30|30285|30275|30275|30270|30285|30275|30275|30270|775
1619601040000|2021-04-28 09:10:40|30280|30275|30280|30275|30280|30275|30280|30270|376
1619601050000|2021-04-28 09:10:50|30285|30280|30285|30280|30285|30280|30285|30275|664
1619601060000|2021-04-28 09:11:00|30280|30275|30285|30275|30285|30280|30280|30275|150
1619601070000|2021-04-28 09:11:10|30280|30270|30280|30275|30280|30275|30280|30270|77
1619601090000|2021-04-28 09:11:30||30270||30275||30275||30270|66
1619601100000|2021-04-28 09:11:40|30285|30280|30285|30280|30290|30285|30285|30280|368
1619601110000|2021-04-28 09:11:50||30275||30275||30275||30275|39
1619601120000|2021-04-28 09:12:00|30280|30280|30290|30285|30290|30285|30280|30280|925
1619601140000|2021-04-28 09:12:20|30285|30280|30290|30280|30290|30285|30280|30275|380
1619601180000|2021-04-28 09:13:00|30285|30285|30280|30275|30285|30285|30280|30275|206
1619601190000|2021-04-28 09:13:10|30285|30280|30285|30275|30285|30280|30285|30275|182
1619601200000|2021-04-28 09:13:20|30280|30280|30285|30275|30285|30280|30280|30275|89
1619601230000|2021-04-28 09:13:50||30280||30280||30280||30280|0
1619601240000|2021-04-28 09:14:00||30275||30275||30275||30275|0
1619601250000|2021-04-28 09:14:10||30280||30280||30280||30275|47
1619601270000|2021-04-28 09:14:30|30290|30285|30285|30280|30290|30285|30285|30280|768
1619601280000|2021-04-28 09:14:40|||||||||115
1619601300000|2021-04-28 09:15:00|30290|30285|30290|30285|30290|30285|30290|30285|315
1619601310000|2021-04-28 09:15:10|30295|30290|30295|30290|30295|30290|30295|30290|502
1619601320000|2021-04-28 09:15:20|30290|30285|30290|30285|30290|30285|30290|30285|172
1619601380000|2021-04-28 09:16:20|30285|30280|30285|30280|30285|30280|30280|30275|529
1619601400000|2021-04-28 09:16:40|30280|30275|30280|30275|30280|30275|30280|30275|180
1619601410000|2021-04-28 09:16:50|30275|30270|30275|30270|30275|30270|30275|30270|68
1619601420000|2021-04-28 09:17:00|30280|30275|30280|30275|30280|30275|30280|30275|431
1619601430000|2021-04-28 09:17:10||30270||30270||30270||30270|0
1619601440000|2021-04-28 09:17:20|||||||||27
1619601480000|2021-04-28 09:18:00|30275|30265|30270|30265|30280|30265|30270|30265|255
1619601500000|2021-04-28 09:18:20|30265|30260|30270|30260|30270|30260|30265|30260|20
1619601510000|2021-04-28 09:18:30|30265|30265|30265|30260|30265|30265|30265|30260|39
1619601520000|2021-04-28 09:18:40|30260|30255|30260|30255|30260|30255|30260|30255|1185
1619601540000|2021-04-28 09:19:00|30255|30250|30260|30250|30260|30255|30255|30250|104
1619601550000|2021-04-28 09:19:10|30255|30255|30255|30250|30260|30255|30255|30250|102
1619601560000|2021-04-28 09:19:20|30250|30245|30245|30240|30250|30245|30245|30240|1229
1619601570000|2021-04-28 09:19:30|30250|30245|30260|30250|30260|30250|30250|30245|309
1619601590000|2021-04-28 09:19:50|30255|30245|30255|30250|30255|30250|30255|30245|18
1619601600000|2021-04-28 09:20:00|30260|30255|30260|30250|30260|30255|30255|30250|122
1619601610000|2021-04-28 09:20:10|30265|30255|30260|30255|30265|30260|30260|30255|152
1619601630000|2021-04-28 09:20:30|30265|30260|30265|30255|30265|30260|30260|30255|385
1619601640000|2021-04-28 09:20:40|30260||30260||30260||30260||0
1619601650000|2021-04-28 09:20:50|||||||||60
1619601660000|2021-04-28 09:21:00|30265|30260|30260|30255|30265|30260|30260|30255|492
1619601670000|2021-04-28 09:21:10|||||||||7
1619601710000|2021-04-28 09:21:50|30255|30250|30255|30250|30255|30250|30255|30250|123
1619601720000|2021-04-28 09:22:00|30250|30245|30250|30245|30250|30245|30250|30245|193
1619601730000|2021-04-28 09:22:10||30240||30245||30245||30240|4
1619601750000|2021-04-28 09:22:30|30255|30250|30255|30250|30255|30250|30255|30250|261
1619601760000|2021-04-28 09:22:40|30250|30245|30250|30245|30250|30245|30250|30240|62
1619601770000|2021-04-28 09:22:50|30255|30250|30255|30250|30255|30250|30255|30250|130
1619601780000|2021-04-28 09:23:00|30260|30255|30260|30250|30260|30255|30260|30250|309
1619601790000|2021-04-28 09:23:10|30255||30255||30255||30255||0
1619601840000|2021-04-28 09:24:00|||||||||44
1619601860000|2021-04-28 09:24:20|||||||||60
1619601890000|2021-04-28 09:24:50|||||||||25
1619601900000|2021-04-28 09:25:00|||||||||3
1619601940000|2021-04-28 09:25:40|||||||||54
1619601950000|2021-04-28 09:25:50|||||||||32
1619601960000|2021-04-28 09:26:00|30250|30245|30250|30245|30250|30245|30250|30245|603
1619601970000|2021-04-28 09:26:10|30255|30250|30255|30250|30255|30250|30255|30245|790
1619601990000|2021-04-28 09:26:30|30260|30255|30260|30255|30260|30255|30260|30255|356
1619602010000|2021-04-28 09:26:50|30265|30260|30260|30255|30265|30260|30260|30255|564
1619602020000|2021-04-28 09:27:00|30255|30250|30255|30250|30260|30250|30255|30250|120
1619602030000|2021-04-28 09:27:10|30260|30255|30260|30255|30260|30255|30260|30255|40
1619602060000|2021-04-28 09:27:40|30265|30260|30270|30265|30270|30265|30265|30260|103
1619602070000|2021-04-28 09:27:50|30275|30270|30270|30265|30275|30270|30265|30260|2768
1619602080000|2021-04-28 09:28:00|30275|30270|30275|30270|30275|30270|30275|30270|273
1619602090000|2021-04-28 09:28:10|30280|30275|30280|30270|30280|30275|30275|30270|426
1619602110000|2021-04-28 09:28:30||30275||30275||30275||30275|0
1619602120000|2021-04-28 09:28:40|||||||||11
1619602130000|2021-04-28 09:28:50|||||||||5
1619602140000|2021-04-28 09:29:00|30275|30270|30270|30265|30275|30270|30270|30265|459
1619602150000|2021-04-28 09:29:10|30275|30270|30275|30270|30275|30270|30275|30265|736
1619602170000|2021-04-28 09:29:30|||||||||40
1619602180000|2021-04-28 09:29:40|30270|30265|30265|30260|30270|30265|30265|30260|690
1619602190000|2021-04-28 09:29:50|||||||||18
1619602200000|2021-04-28 09:30:00|||||||||100
1619602210000|2021-04-28 09:30:10|30260|30255|30265|30260|30265|30260|30260|30255|191
1619602220000|2021-04-28 09:30:20|30260|30255|30260|30255|30260|30255|30260|30255|0
1619602230000|2021-04-28 09:30:30|30265||30265||30265||30265||0
1619602240000|2021-04-28 09:30:40|30260|30250|30255|30250|30260|30250|30255|30250|72
1619602250000|2021-04-28 09:30:50|||||||||128
1619602270000|2021-04-28 09:31:10|||||||||54
1619602280000|2021-04-28 09:31:20|||||||||39
1619602290000|2021-04-28 09:31:30|||||||||33
1619602300000|2021-04-28 09:31:40|||||||||40
1619602310000|2021-04-28 09:31:50|||||||||15
1619602320000|2021-04-28 09:32:00|||||||||75
1619602330000|2021-04-28 09:32:10|30260|30255|30260|30255|30260|30255|30260|30255|712
1619602340000|2021-04-28 09:32:20|30265|30260|30270|30265|30270|30265|30265|30260|447
1619602350000|2021-04-28 09:32:30|30265|30260|30265|30260|30265|30260|30265|30255|40
1619602360000|2021-04-28 09:32:40|30260|30255|30260|30255|30260|30255|30260|30255|52
1619602380000|2021-04-28 09:33:00|||||||||11
1619602400000|2021-04-28 09:33:20|30255|30250|30255|30250|30255|30250|30255|30250|415
1619602410000|2021-04-28 09:33:30|30250|30245|30250|30245|30250|30245|30250|30245|495
1619602430000|2021-04-28 09:33:50||30240||30240||30240||30240|84
1619602440000|2021-04-28 09:34:00|30245||30245||30245||30245||76
1619602450000|2021-04-28 09:34:10|||||||||75
1619602460000|2021-04-28 09:34:20|||||||||50
1619602490000|2021-04-28 09:34:50|30240|30235|30240|30235|30240|30235|30240|30235|244
1619602500000|2021-04-28 09:35:00|||||||||39
1619602530000|2021-04-28 09:35:30|30235|30230|30225|30220|30235|30230|30225|30220|1601
1619602560000|2021-04-28 09:36:00|30220|30215|30210|30200|30220|30215|30205|30200|2910
1619602570000|2021-04-28 09:36:10|30205|30205|30210|30205|30210|30205|30205|30205|250
1619602580000|2021-04-28 09:36:20|30215|30210|30220|30215|30220|30215|30215|30210|1037
1619602590000|2021-04-28 09:36:30|30215|30210|30215|30210|30215|30210|30210|30205|925
1619602600000|2021-04-28 09:36:40|30220|30215|30220|30215|30220|30215|30220|30215|190
1619602610000|2021-04-28 09:36:50|||||||||20
1619602620000|2021-04-28 09:37:00|||||||||85
1619602630000|2021-04-28 09:37:10|||||||||8
1619602650000|2021-04-28 09:37:30|30225|30220|30215|30210|30225|30220|30215|30210|2025
1619602660000|2021-04-28 09:37:40|30220|30215|30215|30210|30220|30215|30215|30210|544
1619602670000|2021-04-28 09:37:50|30220|30215|30210|30205|30220|30215|30210|30205|642
1619602680000|2021-04-28 09:38:00|30205|30200|30205|30200|30210|30200|30205|30200|379
1619602690000|2021-04-28 09:38:10|||||||||178
1619602700000|2021-04-28 09:38:20|30210|30205|30205|30200|30210|30205|30205|30200|532
1619602710000|2021-04-28 09:38:30|30210|30205|30210|30205|30210|30205|30210|30205|109
1619602720000|2021-04-28 09:38:40|||||||||106
1619602730000|2021-04-28 09:38:50|||||||||300
1619602740000|2021-04-28 09:39:00|30205|30200|30205|30200|30205|30200|30205|30200|362
1619602750000|2021-04-28 09:39:10|30210|30205|30205|30200|30210|30205|30205|30200|272
1619602760000|2021-04-28 09:39:20|30210|30205|30220|30210|30220|30210|30210|30205|484
1619602770000|2021-04-28 09:39:30||30215||30215||30215||30210|941
1619602780000|2021-04-28 09:39:40|||||||||48
1619602790000|2021-04-28 09:39:50|||||||||17
1619602810000|2021-04-28 09:40:10|||||||||67
1619602830000|2021-04-28 09:40:30|||||||||283
1619602840000|2021-04-28 09:40:40|30215|30210|30230|30225|30230|30225|30215|30210|1431
1619602850000|2021-04-28 09:40:50|30235|30230|30245|30235|30245|30235|30230|30230|34
1619602860000|2021-04-28 09:41:00||30240||30240||30240||30240|50
1619602880000|2021-04-28 09:41:20|30250|30245|30245|30240|30250|30245|30245|30240|227
1619602890000|2021-04-28 09:41:30|30250|30245|30250|30240|30250|30245|30250|30240|7
1619602900000|2021-04-28 09:41:40||30245||30245||30245||30245|17
1619602910000|2021-04-28 09:41:50|30245|30240|30245|30240|30245|30240|30245|30240|189
1619602920000|2021-04-28 09:42:00|30240|30235|30240|30235|30240|30235|30240|30235|260
1619602930000|2021-04-28 09:42:10|||||||||50
1619602940000|2021-04-28 09:42:20|30235|30230|30235|30230|30235|30230|30235|30230|3
1619602950000|2021-04-28 09:42:30|||||||||60
1619602960000|2021-04-28 09:42:40|||||||||90
1619602970000|2021-04-28 09:42:50|||||||||20
1619602980000|2021-04-28 09:43:00|30240|30235|30240|30235|30245|30240|30240|30235|753
1619602990000|2021-04-28 09:43:10|30245|30240|30245|30240|30245|30240|30245|30240|58
1619603000000|2021-04-28 09:43:20|||||||||50
1619603010000|2021-04-28 09:43:30||30235||30235||30240||30235|150
1619603020000|2021-04-28 09:43:40||30240||30240||30240||30240|94
1619603030000|2021-04-28 09:43:50|||||||||50
1619603060000|2021-04-28 09:44:20|||||||||100
1619603080000|2021-04-28 09:44:40|30240|30235|30240|30235|30240|30235|30240|30235|249
1619603090000|2021-04-28 09:44:50|30245|30240|30245|30240|30245|30240|30240|30235|875
1619603100000|2021-04-28 09:45:00|30250|30245|30245|30240|30250|30245|30245|30240|101
1619603120000|2021-04-28 09:45:20|||||||||60
1619603140000|2021-04-28 09:45:40|30240|30235|30240|30235|30240|30235|30240|30235|93
1619603150000|2021-04-28 09:45:50|||||||||20
1619603170000|2021-04-28 09:46:10|||||||||75
1619603180000|2021-04-28 09:46:20|30235|30230|30235|30230|30235|30230|30235|30230|106
1619603220000|2021-04-28 09:47:00|||||||||20
1619603240000|2021-04-28 09:47:20|||||||||132
1619603280000|2021-04-28 09:48:00|||||||||24
1619603290000|2021-04-28 09:48:10|||||||||29
1619603310000|2021-04-28 09:48:30|||||||||3
1619603320000|2021-04-28 09:48:40|||||||||1
1619603330000|2021-04-28 09:48:50|||||||||6
1619603340000|2021-04-28 09:49:00|||||||||38
1619603350000|2021-04-28 09:49:10|||||||||9
1619603370000|2021-04-28 09:49:30|||||||||70
1619603380000|2021-04-28 09:49:40|||||||||37
1619603390000|2021-04-28 09:49:50|||||||||17
1619603400000|2021-04-28 09:50:00|||||||||21
1619603410000|2021-04-28 09:50:10|30240|30235|30240|30235|30245|30240|30235|30230|1169
1619603430000|2021-04-28 09:50:30|30235|30230|30235|30230|30235|30230|30235|30230|32
1619603440000|2021-04-28 09:50:40|||||||||3
1619603450000|2021-04-28 09:50:50|||||||||53
1619603460000|2021-04-28 09:51:00|||||||||23
1619603480000|2021-04-28 09:51:20|||||||||149
1619603490000|2021-04-28 09:51:30|||||||||54
1619603520000|2021-04-28 09:52:00|30230|30225|30230|30225|30230|30225|30230|30225|213
1619603540000|2021-04-28 09:52:20|||||||||85
1619603550000|2021-04-28 09:52:30|||||||||13
1619603560000|2021-04-28 09:52:40|30235|30230|30230|30225|30235|30230|30230|30225|1249
1619603570000|2021-04-28 09:52:50|30225|30220|30225|30220|30225|30220|30225|30220|460
1619603580000|2021-04-28 09:53:00|||||||||29
1619603590000|2021-04-28 09:53:10|30230|30225|30235|30225|30235|30225|30230|30225|124
1619603600000|2021-04-28 09:53:20|30230||30235||30235||30230||21
1619603610000|2021-04-28 09:53:30|30230||30230||30230||30230||11
1619603620000|2021-04-28 09:53:40|30235|30230|30240|30230|30240|30230|30235|30230|180
1619603630000|2021-04-28 09:53:50|30235|30235|30240|30235|30240|30235|30235|30230|95
1619603660000|2021-04-28 09:54:20|||||||||25
1619603670000|2021-04-28 09:54:30|30235|30230|30230|30225|30235|30230|30230|30225|239
1619603680000|2021-04-28 09:54:40|||||||||26
1619603690000|2021-04-28 09:54:50|||||||||27
1619603700000|2021-04-28 09:55:00|||||||||24
1619603710000|2021-04-28 09:55:10|||||||||7
1619603720000|2021-04-28 09:55:20|||||||||3
1619603740000|2021-04-28 09:55:40|||||||||24
1619603750000|2021-04-28 09:55:50|||||||||9
1619603760000|2021-04-28 09:56:00|||||||||11
1619603770000|2021-04-28 09:56:10|||||||||71
1619603790000|2021-04-28 09:56:30|||||||||174
1619603800000|2021-04-28 09:56:40|||||||||349
1619603810000|2021-04-28 09:56:50|||||||||12
1619603820000|2021-04-28 09:57:00|||||||||26
1619603830000|2021-04-28 09:57:10|||||||||75
1619603840000|2021-04-28 09:57:20|||||||||65
1619603860000|2021-04-28 09:57:40|30225|30220|30225|30220|30225|30220|30225|30220|271
1619603870000|2021-04-28 09:57:50|||||||||26
1619603880000|2021-04-28 09:58:00|30230|30225|30230|30225|30235|30230|30230|30225|737
1619603890000|2021-04-28 09:58:10|30235|30230|30240|30230|30240|30235|30235|30230|519
1619603900000|2021-04-28 09:58:20|30235||30235||30235||30235||0
1619603950000|2021-04-28 09:59:10|||||||||22
1619603980000|2021-04-28 09:59:40|30240|30235|30240|30235|30240|30235|30240|30235|856
1619603990000|2021-04-28 09:59:50|30245|30240|30245|30240|30245|30240|30245|30240|94
1619604000000|2021-04-28 10:00:00|30240|30235|30240|30235|30245|30235|30240|30235|365
1619604010000|2021-04-28 10:00:10|||||||||9
1619604030000|2021-04-28 10:00:30|30245|30240|30245|30240|30245|30240|30245|30240|83
1619604060000|2021-04-28 10:01:00||30235||30235||30235||30235|0
1619604070000|2021-04-28 10:01:10||30240||30240||30240||30240|0
1619604110000|2021-04-28 10:01:50|||||||||15
1619604120000|2021-04-28 10:02:00|||||||||118
1619604130000|2021-04-28 10:02:10|30240|30235|30235|30230|30240|30235|30235|30230|379
1619604140000|2021-04-28 10:02:20||30225||30230||30230||30225|0
1619604180000|2021-04-28 10:03:00|||||||||14
1619604190000|2021-04-28 10:03:10|30240|30235|30240|30230|30240|30235|30235|30230|617
1619604200000|2021-04-28 10:03:20|30235|30240|30250|30245|30250|30245|30235|30240|1642
1619604210000|2021-04-28 10:03:30|||||||||44
1619604240000|2021-04-28 10:04:00|30245|30240|30250|30245|30250|30245|30245|30240|8239
1619604250000|2021-04-28 10:04:10|||||||||45
1619604310000|2021-04-28 10:05:10|30255|30250|30250|30245|30255|30250|30250|30245|1420
1619604320000|2021-04-28 10:05:20|30255|30250|30250|30245|30255|30250|30250|30245|527
1619604330000|2021-04-28 10:05:30|30245|30240|30245|30240|30245|30240|30245|30240|25
1619604340000|2021-04-28 10:05:40|30250|30245|30250|30245|30250|30245|30250|30245|146
1619604350000|2021-04-28 10:05:50|||||||||50
1619604370000|2021-04-28 10:06:10|30255|30250|30255|30250|30260|30255|30255|30250|2511
1619604380000|2021-04-28 10:06:20|||||||||45
1619604390000|2021-04-28 10:06:30|30260|30255|30270|30260|30270|30260|30260|30255|744
1619604400000|2021-04-28 10:06:40|||||||||5
1619604410000|2021-04-28 10:06:50|||||||||30
1619604420000|2021-04-28 10:07:00|30265|30265|30270|30265|30270|30265|30265|30260|165
1619604430000|2021-04-28 10:07:10|30275|30270|30275|30265|30275|30270|30270|30265|293
1619604460000|2021-04-28 10:07:40|30270|30260|30265|30260|30270|30260|30265|30260|561
1619604510000|2021-04-28 10:08:30|||||||||18
1619604530000|2021-04-28 10:08:50|||||||||55
1619604540000|2021-04-28 10:09:00|30260|30255|30260|30255|30260|30255|30260|30255|222
1619604560000|2021-04-28 10:09:20|||||||||10
1619604570000|2021-04-28 10:09:30|||||||||28
1619604580000|2021-04-28 10:09:40|30265|30250|30270|30260|30270|30265|30260|30250|1791
1619604590000|2021-04-28 10:09:50|||||||||27
1619604600000|2021-04-28 10:10:00|30265||30270||30270||30265||0
1619604640000|2021-04-28 10:10:40|30265||30265||30265||30265||0
1619604660000|2021-04-28 10:11:00|||||||||149
1619604710000|2021-04-28 10:11:50|||||||||100
1619604740000|2021-04-28 10:12:20|||||||||24
1619604760000|2021-04-28 10:12:40|30260|30255|30260|30255|30260|30255|30260|30255|603
1619604780000|2021-04-28 10:13:00|||||||||5
1619604790000|2021-04-28 10:13:10|30255|30250|30255|30250|30255|30250|30255|30250|182
1619604840000|2021-04-28 10:14:00|30250|30245|30250|30245|30250|30245|30250|30245|110
1619604850000|2021-04-28 10:14:10|||||||||75
1619604860000|2021-04-28 10:14:20|30245|30240|30245|30240|30245|30240|30245|30240|99
1619604870000|2021-04-28 10:14:30|30250|30245|30250|30240|30250|30245|30245|30240|570
1619604880000|2021-04-28 10:14:40||30245||30240||30245||30240|0
1619604890000|2021-04-28 10:14:50|30245||30245||30250||30245||0
1619604900000|2021-04-28 10:15:00|30250|30245|30250|30240|30250|30245|30250|30240|94
1619604910000|2021-04-28 10:15:10||30245||30245||30245||30240|0
1619604920000|2021-04-28 10:15:20||30240||30245||30245||30240|293
1619604940000|2021-04-28 10:15:40|||||||||25
1619604950000|2021-04-28 10:15:50|30255|30250|30255|30250|30255|30250|30255|30250|395
1619604960000|2021-04-28 10:16:00||30245||30250||30250||30245|0
1619605050000|2021-04-28 10:17:30|30260|30255|30260|30255|30260|30255|30260|30255|1002
1619605070000|2021-04-28 10:17:50|||||||||35
1619605100000|2021-04-28 10:18:20|||||||||5
1619605130000|2021-04-28 10:18:50|||||||||230
1619605140000|2021-04-28 10:19:00|30265|30260|30265|30260|30265|30260|30265|30260|376
1619605150000|2021-04-28 10:19:10|||||||||63
1619605170000|2021-04-28 10:19:30|30260|30255|30260|30255|30260|30255|30260|30255|489
1619605180000|2021-04-28 10:19:40|30265|30260|30265|30260|30265|30260|30265|30260|433
1619605190000|2021-04-28 10:19:50|30270||30265||30270||30265||27
1619605210000|2021-04-28 10:20:10|||||||||75
1619605220000|2021-04-28 10:20:20|||||||||50
1619605230000|2021-04-28 10:20:30|30270|30265|30270|30265|30270|30265|30265|30260|332
1619605240000|2021-04-28 10:20:40|||||||||85
1619605250000|2021-04-28 10:20:50|30275|30270|30275|30270|30275|30270|30275|30270|70
1619605260000|2021-04-28 10:21:00|30280|30265|30280|30275|30280|30275|30280|30265|348
1619605270000|2021-04-28 10:21:10|30275|30270|30275|30270|30275|30270|30275|30270|227
1619605280000|2021-04-28 10:21:20|30280|30275|30280|30275|30280|30275|30280|30275|65
1619605290000|2021-04-28 10:21:30|||||||||36
1619605300000|2021-04-28 10:21:40|30285|30280|30290|30285|30290|30285|30285|30280|131
1619605310000|2021-04-28 10:21:50|30295|30290|30290|30285|30295|30290|30290|30285|357
1619605320000|2021-04-28 10:22:00|30295|30290|30300|30295|30300|30295|30295|30290|500
1619605330000|2021-04-28 10:22:10|30305|30300|30305|30295|30310|30305|30295|30290|1780
1619605340000|2021-04-28 10:22:20|30300|30290|30300|30295|30305|30295|30295|30290|428
1619605360000|2021-04-28 10:22:40|30305|30300|30305|30300|30310|30300|30300|30295|1335
1619605370000|2021-04-28 10:22:50||30295||30295||30295||30295|50
1619605380000|2021-04-28 10:23:00|30300||30300||30300||30300||51
1619605390000|2021-04-28 10:23:10|30295|30290|30295|30290|30295|30290|30295|30290|115
1619605400000|2021-04-28 10:23:20|30290|30285|30285|30280|30290|30285|30285|30280|116
1619605410000|2021-04-28 10:23:30|30280|30275|30285|30280|30285|30280|30280|30275|509
1619605430000|2021-04-28 10:23:50|30290|30285|30290|30285|30290|30285|30290|30285|465
1619605440000|2021-04-28 10:24:00|30295||30290||30295||30290||5
1619605470000|2021-04-28 10:24:30|||||||||18
1619605480000|2021-04-28 10:24:40|30295|30290|30295|30290|30295|30290|30295|30290|259
1619605490000|2021-04-28 10:24:50|30300|30295|30290|30285|30300|30295|30290|30285|1229
1619605510000|2021-04-28 10:25:10|30285|30280|30285|30280|30285|30280|30285|30280|172
1619605520000|2021-04-28 10:25:20|30290|30285|30285|30280|30290|30285|30285|30280|410
1619605530000|2021-04-28 10:25:30|||||||||191
1619605540000|2021-04-28 10:25:40|30280|30275|30280|30275|30280|30275|30280|30275|21
1619605550000|2021-04-28 10:25:50|30275|30270|30270|30265|30275|30270|30270|30265|98
1619605560000|2021-04-28 10:26:00|30275|30270|30275|30265|30275|30270|30275|30265|473
1619605570000|2021-04-28 10:26:10|30280|30270|30280|30275|30280|30275|30280|30270|327
1619605590000|2021-04-28 10:26:30|30275|30265|30270|30265|30275|30265|30270|30265|536
1619605600000|2021-04-28 10:26:40|30275|30270|30280|30275|30280|30275|30275|30270|357
1619605640000|2021-04-28 10:27:20|||||||||360
1619605650000|2021-04-28 10:27:30|||||||||303
1619605660000|2021-04-28 10:27:40|||||||||132
1619605670000|2021-04-28 10:27:50|30275|30270|30280|30270|30280|30275|30270|30265|542
1619605680000|2021-04-28 10:28:00||30275||30270||30275||30270|50
1619605690000|2021-04-28 10:28:10|30275||30275||30275||30275||0
1619605710000|2021-04-28 10:28:30||30265||30265||30265||30265|89
1619605720000|2021-04-28 10:28:40|30270||30270||30270||30270||0
1619605740000|2021-04-28 10:29:00|30265|30260|30270|30265|30270|30265|30265|30260|178
1619605750000|2021-04-28 10:29:10|30265|30255|30260|30255|30265|30255|30260|30255|1026
1619605760000|2021-04-28 10:29:20|30265|30260|30265|30255|30265|30260|30265|30255|276
1619605790000|2021-04-28 10:29:50|||||||||27
1619605800000|2021-04-28 10:30:00|30260|30250|30255|30250|30260|30250|30255|30250|1107
1619605830000|2021-04-28 10:30:30|||||||||9
1619605840000|2021-04-28 10:30:40|30260|30255|30260|30255|30260|30255|30255|30250|894
1619605860000|2021-04-28 10:31:00|30255|30250|30250|30240|30255|30250|30245|30240|881
1619605870000|2021-04-28 10:31:10||30245||30245||30245||30245|0
1619605930000|2021-04-28 10:32:10|30245|30240|30245|30240|30250|30245|30245|30240|73
1619605950000|2021-04-28 10:32:30|30240|30235|30240|30235|30240|30235|30240|30235|263
1619605960000|2021-04-28 10:32:40|30245|30240|30245|30235|30245|30240|30240|30235|1662
1619605970000|2021-04-28 10:32:50|30240||30240||30245||30240||2
1619605980000|2021-04-28 10:33:00|||||||||1
1619606000000|2021-04-28 10:33:20|||||||||20
1619606010000|2021-04-28 10:33:30|30245|30240|30250|30240|30250|30245|30240|30235|1435
1619606020000|2021-04-28 10:33:40|30245|30235|30245|30235|30245|30235|30245|30235|2
1619606030000|2021-04-28 10:33:50||30240||30240||30240||30240|15
1619606050000|2021-04-28 10:34:10||30235||30235||30235||30235|77
1619606070000|2021-04-28 10:34:30||30240||30240||30240||30240|0
1619606100000|2021-04-28 10:35:00|30240|30235|30240|30235|30240|30235|30240|30235|62
1619606110000|2021-04-28 10:35:10|||||||||452
1619606120000|2021-04-28 10:35:20|||||||||178
1619606130000|2021-04-28 10:35:30|30235|30230|30240|30230|30240|30230|30235|30230|1128
1619606140000|2021-04-28 10:35:40||30235||30230||30235||30230|58
1619606150000|2021-04-28 10:35:50|30235|30235|30240|30235|30240|30235|30235|30235|110
1619606160000|2021-04-28 10:36:00|30245|30240|30240|30235|30245|30240|30240|30235|1097
1619606180000|2021-04-28 10:36:20|30245|30240|30245|30240|30250|30240|30240|30235|483
1619606200000|2021-04-28 10:36:40|30240|30235|30240|30235|30240|30235|30240|30235|67
1619606220000|2021-04-28 10:37:00||30230||30235||30235||30230|31
1619606230000|2021-04-28 10:37:10||30230||30235||30235||30230|98
1619606240000|2021-04-28 10:37:20|30245|30240|30240|30235|30245|30240|30240|30235|313
1619606250000|2021-04-28 10:37:30||30230||30230||30230||30230|160
1619606270000|2021-04-28 10:37:50|30245|30235|30245|30240|30245|30240|30240|30230|981
1619606280000|2021-04-28 10:38:00|30240|30235|30240|30235|30240|30235|30240|30235|123
1619606290000|2021-04-28 10:38:10||30230||30230||30230||30230|0
1619606300000|2021-04-28 10:38:20|30235|30235|30240|30235|30240|30235|30235|30235|161
1619606310000|2021-04-28 10:38:30|30245|30240|30245|30240|30245|30240|30245|30240|50
1619606350000|2021-04-28 10:39:10|30250|30245|30245|30240|30250|30245|30245|30240|793
1619606370000|2021-04-28 10:39:30|30250|30245|30255|30245|30255|30245|30250|30240|551
1619606390000|2021-04-28 10:39:50|30250|30250|30250|30245|30250|30250|30250|30245|40
1619606400000|2021-04-28 10:40:00|||||||||1
1619606420000|2021-04-28 10:40:20|||||||||249
1619606430000|2021-04-28 10:40:30|30255|30250|30260|30255|30260|30255|30255|30250|394
1619606440000|2021-04-28 10:40:40|30265|30260|30265|30255|30265|30260|30265|30255|465
1619606450000|2021-04-28 10:40:50|30270|30260|30270|30265|30275|30265|30270|30255|236
1619606470000|2021-04-28 10:41:10|30275|30270|30270|30260|30275|30270|30265|30260|995
1619606480000|2021-04-28 10:41:20|30275|30265|30275|30270|30275|30270|30275|30260|677
1619606490000|2021-04-28 10:41:30|30270|30265|30275|30265|30275|30270|30270|30265|97
1619606510000|2021-04-28 10:41:50|30270||30270||30270||30270||0
1619606520000|2021-04-28 10:42:00|30275|30260|30270|30260|30275|30265|30265|30260|850
1619606560000|2021-04-28 10:42:40||30265||30265||30265||30265|0
1619606570000|2021-04-28 10:42:50|30265|30260|30265|30260|30265|30260|30265|30260|59
1619606580000|2021-04-28 10:43:00|||||||||25
1619606590000|2021-04-28 10:43:10|||||||||19
1619606600000|2021-04-28 10:43:20|30270|30265|30270|30265|30270|30265|30265|30260|954
1619606610000|2021-04-28 10:43:30|30265|30260|30265|30260|30265|30260|30265|30260|400
1619606620000|2021-04-28 10:43:40|30270|30265|30270|30260|30270|30265|30270|30260|167
1619606630000|2021-04-28 10:43:50|30275|30265|30275|30265|30275|30270|30270|30265|516
1619606640000|2021-04-28 10:44:00|30280|30270|30280|30275|30280|30275|30280|30270|121
1619606650000|2021-04-28 10:44:10|||||||||65
1619606660000|2021-04-28 10:44:20|30285|30280|30285|30280|30290|30280|30285|30280|418
1619606670000|2021-04-28 10:44:30|30290|30285|30295|30285|30295|30285|30290|30285|93
1619606680000|2021-04-28 10:44:40|30290||30290||30290||30290||38
1619606690000|2021-04-28 10:44:50|30285|30280|30285|30280|30285|30280|30285|30280|105
1619606700000|2021-04-28 10:45:00|30290|30285|30300|30290|30300|30295|30290|30285|347
1619606710000|2021-04-28 10:45:10|30295||30295||30295||30295||38
1619606720000|2021-04-28 10:45:20|||||||||80
1619606730000|2021-04-28 10:45:30|30300|30295|30300|30295|30300|30295|30300|30295|224
1619606740000|2021-04-28 10:45:40|30305|30300|30305|30300|30310|30300|30305|30300|82
1619606750000|2021-04-28 10:45:50|30300|30295|30305|30295|30305|30295|30300|30295|325
1619606770000|2021-04-28 10:46:10|30300||30300||30300||30300||3
1619606790000|2021-04-28 10:46:30|||||||||10
1619606800000|2021-04-28 10:46:40|30305|30300|30300|30295|30305|30300|30300|30295|501
1619606810000|2021-04-28 10:46:50|30305|30300|30305|30300|30305|30300|30305|30300|288
1619606820000|2021-04-28 10:47:00|||||||||34
1619606830000|2021-04-28 10:47:10|||||||||56
1619606850000|2021-04-28 10:47:30|||||||||43
1619606860000|2021-04-28 10:47:40|||||||||15
1619606870000|2021-04-28 10:47:50|30310|30305|30310|30305|30315|30310|30310|30305|721
1619606880000|2021-04-28 10:48:00|30315||30315||30315||30315||27
1619606890000|2021-04-28 10:48:10|30310||30310||30310||30310||23
1619606900000|2021-04-28 10:48:20|30305|30300|30300|30295|30305|30300|30300|30295|905
1619606930000|2021-04-28 10:48:50|30290|30290|30295|30290|30300|30295|30290|30285|2277
1619606940000|2021-04-28 10:49:00|30300|30295|30300|30295|30300|30295|30300|30295|364
1619606950000|2021-04-28 10:49:10|30295|30290|30300|30295|30300|30295|30290|30285|2692
1619606960000|2021-04-28 10:49:20|||||||||13
1619606970000|2021-04-28 10:49:30|30295|30290|30295|30290|30295|30290|30295|30290|82
1619606980000|2021-04-28 10:49:40||30285||30285||30290||30285|0
1619606990000|2021-04-28 10:49:50||30290||30290||30290||30290|61
1619607000000|2021-04-28 10:50:00|30300|30295|30300|30295|30300|30295|30295|30290|1026
1619607010000|2021-04-28 10:50:10|30305|30300|30305|30300|30305|30300|30305|30300|294
1619607030000|2021-04-28 10:50:30|30310|30305|30315|30310|30315|30310|30310|30305|585
1619607040000|2021-04-28 10:50:40|||||||||40
1619607050000|2021-04-28 10:50:50|30320|30315|30320|30310|30320|30315|30320|30310|460
1619607060000|2021-04-28 10:51:00|30315||30315||30315||30315||132
1619607070000|2021-04-28 10:51:10|30310|30305|30310|30300|30315|30310|30305|30300|1609
1619607080000|2021-04-28 10:51:20|30305|30305|30310|30305|30310|30305|30305|30305|245
1619607090000|2021-04-28 10:51:30|||||||||29
1619607110000|2021-04-28 10:51:50|30305|30300|30310|30305|30310|30305|30305|30300|96
1619607140000|2021-04-28 10:52:20|30315|30310|30325|30320|30325|30320|30315|30310|912
1619607150000|2021-04-28 10:52:30|30320|30315|30320|30315|30320|30315|30320|30315|79
1619607160000|2021-04-28 10:52:40|||||||||39
1619607180000|2021-04-28 10:53:00|||||||||153
1619607190000|2021-04-28 10:53:10|||||||||2
1619607210000|2021-04-28 10:53:30|||||||||40
1619607220000|2021-04-28 10:53:40|30315|30310|30315|30310|30315|30310|30315|30310|473
1619607230000|2021-04-28 10:53:50|30320|30315|30320|30315|30320|30315|30320|30315|655
1619607240000|2021-04-28 10:54:00|30325|30320|30325|30320|30325|30320|30325|30320|322
1619607260000|2021-04-28 10:54:20|||||||||43
1619607270000|2021-04-28 10:54:30|||||||||35
1619607280000|2021-04-28 10:54:40|||||||||36
1619607290000|2021-04-28 10:54:50|30320|30315|30315|30310|30320|30315|30315|30310|209
1619607300000|2021-04-28 10:55:00|30310|30305|30310|30305|30310|30305|30310|30305|78
1619607310000|2021-04-28 10:55:10|30315|30310|30315|30310|30315|30310|30315|30310|813
1619607320000|2021-04-28 10:55:20|30320|30315|30335|30330|30335|30330|30320|30315|993
1619607330000|2021-04-28 10:55:30|30340|30335|30350|30345|30350|30345|30340|30335|1953
1619607340000|2021-04-28 10:55:40||30340||30340||30340||30340|1604
1619607350000|2021-04-28 10:55:50|30345|30335|30340|30335|30350|30335|30340|30335|268
1619607360000|2021-04-28 10:56:00|30345|30340|30340|30335|30345|30340|30335|30330|1825
1619607370000|2021-04-28 10:56:10|30335|30330|30330|30325|30335|30330|30330|30325|118
1619607380000|2021-04-28 10:56:20|30335|30330|30335|30325|30335|30330|30325|30320|660
1619607390000|2021-04-28 10:56:30|30330|30330|30330|30325|30330|30330|30325|30320|85
1619607410000|2021-04-28 10:56:50||30320||30325||30325||30320|0
1619607420000|2021-04-28 10:57:00||30320||30325||30325||30320|0
1619607440000|2021-04-28 10:57:20|||||||||191
1619607460000|2021-04-28 10:57:40|||||||||46
1619607480000|2021-04-28 10:58:00|30335|30330|30340|30335|30340|30335|30335|30330|539
1619607490000|2021-04-28 10:58:10|30335|30330|30335|30330|30335|30330|30335|30330|15
1619607500000|2021-04-28 10:58:20|30340|30335|30340|30335|30340|30335|30340|30335|35
1619607510000|2021-04-28 10:58:30|||||||||71
1619607530000|2021-04-28 10:58:50|||||||||50
1619607570000|2021-04-28 10:59:30|30345|30340|30345|30340|30345|30340|30345|30340|464
1619607590000|2021-04-28 10:59:50|30350|30345|30355|30350|30355|30350|30350|30345|437
1619607600000|2021-04-28 11:00:00|30360|30355|30340|30335|30360|30355|30340|30335|1110
1619607610000|2021-04-28 11:00:10|30335|30330|30360|30350|30360|30350|30335|30330|1094
1619607620000|2021-04-28 11:00:20|30355||30355||30355||30355||221
1619607630000|2021-04-28 11:00:30|||||||||50
1619607660000|2021-04-28 11:01:00|30350|30345|30355|30345|30355|30350|30350|30345|260
1619607670000|2021-04-28 11:01:10|30350||30350||30350||30350||0
1619607680000|2021-04-28 11:01:20|30355|30350|30375|30370|30375|30370|30355|30350|3436
1619607690000|2021-04-28 11:01:30|30380|30365|30375|30365|30380|30365|30370|30365|261
1619607700000|2021-04-28 11:01:40|30370|30360|30365|30360|30370|30360|30365|30360|380
1619607710000|2021-04-28 11:01:50|30360|30355|30360|30355|30360|30355|30355|30350|340
1619607720000|2021-04-28 11:02:00|30365|30360|30365|30360|30365|30360|30365|30360|478
1619607770000|2021-04-28 11:02:50|30370|30365|30375|30370|30375|30370|30370|30365|359
1619607780000|2021-04-28 11:03:00|30380|30365|30380|30370|30380|30375|30375|30365|204
1619607790000|2021-04-28 11:03:10||30375||30375||30375||30375|0
1619607810000|2021-04-28 11:03:30|30385|30380|30385|30375|30385|30380|30385|30375|16
1619607820000|2021-04-28 11:03:40|30380|30380|30385|30380|30385|30380|30380|30380|73
1619607830000|2021-04-28 11:03:50|30390||30390||30390||30390||0
1619607850000|2021-04-28 11:04:10|30385||30385||30390||30385||241
1619607860000|2021-04-28 11:04:20|30390|30375|30385|30375|30390|30375|30380|30375|268
1619607870000|2021-04-28 11:04:30|30380|30365|30370|30365|30380|30365|30365|30355|7664
1619607880000|2021-04-28 11:04:40|30365|30360|30355|30345|30365|30360|30350|30345|864
1619607890000|2021-04-28 11:04:50|30360|30350|30355|30350|30360|30350|30355|30345|50
1619607900000|2021-04-28 11:05:00|30350|30345|30360|30350|30360|30355|30350|30345|218
1619607910000|2021-04-28 11:05:10|30355||30355||30355||30355||0
1619607920000|2021-04-28 11:05:20|30350|30345|30350|30340|30350|30345|30345|30340|557
1619607930000|2021-04-28 11:05:30|30345|30345|30335|30330|30345|30345|30335|30330|212
1619607940000|2021-04-28 11:05:40|30340|30335|30345|30340|30345|30340|30340|30330|422
1619607960000|2021-04-28 11:06:00|30350|30345|30350|30340|30350|30345|30345|30340|126
1619607970000|2021-04-28 11:06:10|30345|30335|30345|30335|30345|30335|30340|30335|158
1619607980000|2021-04-28 11:06:20|30340||30340||30345||30340||0
1619608000000|2021-04-28 11:06:40|30335|30330|30335|30330|30335|30330|30330|30325|766
1619608010000|2021-04-28 11:06:50|30340|30335|30345|30335|30345|30340|30340|30330|51
1619608040000|2021-04-28 11:07:20||30340||30340||30340||30340|76
1619608050000|2021-04-28 11:07:30|30355|30345|30355|30350|30360|30355|30355|30345|890
1619608060000|2021-04-28 11:07:40|30350|30345|30345|30335|30350|30345|30340|30335|1144
1619608070000|2021-04-28 11:07:50|30340||30340||30340||30340||0
1619608080000|2021-04-28 11:08:00|30345|30340|30345|30340|30345|30340|30345|30335|24
1619608100000|2021-04-28 11:08:20|30350|30345|30350|30345|30350|30345|30345|30340|143
1619608110000|2021-04-28 11:08:30|30345|30340|30345|30340|30345|30340|30345|30340|37
1619608120000|2021-04-28 11:08:40|||||||||162
1619608130000|2021-04-28 11:08:50|30340|30335|30340|30335|30340|30335|30340|30335|67
1619608140000|2021-04-28 11:09:00|30345|30340|30340|30335|30345|30340|30340|30335|0
1619608150000|2021-04-28 11:09:10|30345|30340|30345|30340|30350|30345|30340|30340|336
1619608160000|2021-04-28 11:09:20|30350||30345||30350||30345||46
1619608170000|2021-04-28 11:09:30|30350||30350||30350||30350||39
1619608180000|2021-04-28 11:09:40|30345||30345||30345||30345||75
1619608210000|2021-04-28 11:10:10|30350|30345|30350|30345|30350|30345|30350|30345|229
1619608220000|2021-04-28 11:10:20|30345|30340|30345|30340|30345|30340|30345|30340|84
1619608230000|2021-04-28 11:10:30|30350|30345|30350|30345|30350|30345|30350|30345|28
1619608240000|2021-04-28 11:10:40|30345|30340|30345|30340|30345|30340|30345|30340|23
1619608270000|2021-04-28 11:11:10|30340|30335|30340|30335|30340|30335|30340|30335|278
1619608280000|2021-04-28 11:11:20|||||||||80
1619608310000|2021-04-28 11:11:50|||||||||49
1619608320000|2021-04-28 11:12:00|30335|30330|30330|30325|30335|30330|30330|30325|339
1619608330000|2021-04-28 11:12:10|30325|30320|30320|30315|30325|30320|30320|30315|156
1619608340000|2021-04-28 11:12:20|30315|30310|30315|30310|30320|30315|30315|30310|219
1619608350000|2021-04-28 11:12:30|30320|30315|30320|30310|30325|30315|30315|30310|179
1619608360000|2021-04-28 11:12:40|30325|30315|30325|30315|30325|30320|30325|30315|297
1619608370000|2021-04-28 11:12:50||30320||30320||30320||30320|18
1619608380000|2021-04-28 11:13:00|30330|30325|30330|30325|30330|30325|30330|30320|153
1619608390000|2021-04-28 11:13:10|||||||||22
1619608400000|2021-04-28 11:13:20|30325|30320|30320|30315|30325|30320|30320|30315|176
1619608430000|2021-04-28 11:13:50|||||||||2
1619608450000|2021-04-28 11:14:10|30315|30310|30315|30310|30320|30315|30315|30310|335
1619608460000|2021-04-28 11:14:20|30320|30315|30315|30310|30320|30315|30315|30310|212
1619608470000|2021-04-28 11:14:30|30320|30315|30320|30315|30320|30315|30320|30315|0
1619608480000|2021-04-28 11:14:40|30315|30310|30310|30305|30315|30310|30310|30305|363
1619608490000|2021-04-28 11:14:50|30305|30300|30305|30300|30305|30300|30305|30300|83
1619608510000|2021-04-28 11:15:10|30300|30295|30300|30295|30300|30295|30300|30295|81
1619608520000|2021-04-28 11:15:20|||||||||3
1619608540000|2021-04-28 11:15:40|30295|30290|30295|30290|30295|30290|30295|30290|200
1619608550000|2021-04-28 11:15:50|30290|30285|30290|30285|30290|30285|30290|30285|405
1619608560000|2021-04-28 11:16:00|30285|30280|30280|30275|30285|30280|30280|30275|152
1619608570000|2021-04-28 11:16:10|30275|30270|30275|30265|30275|30270|30275|30265|108
1619608580000|2021-04-28 11:16:20||30270||30265||30270||30265|0
1619608590000|2021-04-28 11:16:30|30285|30270|30285|30275|30285|30280|30275|30265|4017
1619608600000|2021-04-28 11:16:40||30280||30280||30280||30275|20
1619608620000|2021-04-28 11:17:00||30275||30280||30280||30275|11
1619608630000|2021-04-28 11:17:10|30290|30285|30295|30285|30295|30290|30290|30285|163
1619608650000|2021-04-28 11:17:30|30290||30290||30295||30290||0
1619608660000|2021-04-28 11:17:40|||||||||2
1619608680000|2021-04-28 11:18:00|30295|30290|30300|30290|30300|30295|30295|30290|87
1619608690000|2021-04-28 11:18:10|30295||30295||30295||30295||160
1619608700000|2021-04-28 11:18:20|||||||||42
1619608710000|2021-04-28 11:18:30|30300|30295|30300|30295|30300|30295|30300|30295|161
1619608720000|2021-04-28 11:18:40|30305|30300|30305|30300|30305|30300|30300|30300|112
1619608740000|2021-04-28 11:19:00|||||||||6
1619608750000|2021-04-28 11:19:10|30310|30305|30310|30305|30310|30305|30310|30305|67
1619608770000|2021-04-28 11:19:30|30315|30310|30315|30310|30315|30310|30315|30310|48
1619608790000|2021-04-28 11:19:50|30320|30315|30320|30315|30320|30315|30320|30315|56
1619608800000|2021-04-28 11:20:00|30315|30310|30315|30310|30315|30310|30315|30310|326
1619608830000|2021-04-28 11:20:30|30320|30315|30320|30315|30320|30315|30320|30315|99
1619608840000|2021-04-28 11:20:40|||||||||103
1619608850000|2021-04-28 11:20:50|||||||||30
1619608860000|2021-04-28 11:21:00|||||||||11
1619608870000|2021-04-28 11:21:10|30315|30310|30315|30310|30315|30310|30315|30310|338
1619608880000|2021-04-28 11:21:20|30320|30315|30320|30315|30320|30315|30320|30310|757
1619608890000|2021-04-28 11:21:30|30325|30320|30325|30320|30325|30320|30325|30320|159
1619608910000|2021-04-28 11:21:50|30320|30315|30325|30320|30325|30320|30320|30315|394
1619608920000|2021-04-28 11:22:00||30315||30315||30315||30315|0
1619608930000|2021-04-28 11:22:10|30320||30320||30320||30320||30
1619608950000|2021-04-28 11:22:30|30325|30320|30325|30320|30325|30320|30325|30320|30
1619608960000|2021-04-28 11:22:40|||||||||37
1619608970000|2021-04-28 11:22:50|30320|30315|30320|30315|30320|30315|30320|30315|94
1619609000000|2021-04-28 11:23:20|||||||||28
1619609020000|2021-04-28 11:23:40|30325||30320||30325||30320||200
1619609040000|2021-04-28 11:24:00|||||||||13
1619609060000|2021-04-28 11:24:20|||||||||12
1619609080000|2021-04-28 11:24:40|||||||||16
1619609090000|2021-04-28 11:24:50|30315|30310|30315|30310|30315|30310|30315|30310|7
1619609100000|2021-04-28 11:25:00|30310|30305|30310|30300|30310|30305|30310|30300|199
1619609110000|2021-04-28 11:25:10||30305||30305||30305||30300|91
1619609120000|2021-04-28 11:25:20|30305|30300|30305|30300|30305|30300|30305|30300|13
1619609140000|2021-04-28 11:25:40|30310|30305|30310|30305|30310|30305|30310|30305|171
1619609170000|2021-04-28 11:26:10|30315|30310|30315|30310|30320|30310|30315|30310|153
1619609180000|2021-04-28 11:26:20|30310|30305|30315|30310|30315|30310|30310|30305|54
1619609190000|2021-04-28 11:26:30|30320|30315|30320|30315|30320|30315|30320|30315|85
1619609210000|2021-04-28 11:26:50|30315|30310|30315|30310|30315|30310|30315|30310|34
1619609220000|2021-04-28 11:27:00|||||||||1
1619609250000|2021-04-28 11:27:30|||||||||50
1619609270000|2021-04-28 11:27:50|30320|30315|30320|30310|30320|30315|30320|30310|463
1619609280000|2021-04-28 11:28:00|30315||30315||30315||30315||6
1619609290000|2021-04-28 11:28:10|30320|30315|30320|30310|30320|30315|30315|30310|295
1619609300000|2021-04-28 11:28:20||30315||30315||30315||30315|0
1619609310000|2021-04-28 11:28:30|30325||30320||30325||30320||111
1619609320000|2021-04-28 11:28:40|||||||||99
1619609350000|2021-04-28 11:29:10|30315|30310|30315|30305|30315|30310|30315|30305|361
1619609360000|2021-04-28 11:29:20|30320|30310|30320|30315|30320|30315|30320|30310|180
1619609370000|2021-04-28 11:29:30|30315|30310|30320|30315|30320|30315|30315|30310|208
1619609390000|2021-04-28 11:29:50|||||||||25
1619609410000|2021-04-28 11:30:10|30315|30310|30305|30300|30315|30310|30305|30300|439
1619609420000|2021-04-28 11:30:20|30310|30305|30320|30310|30320|30315|30310|30305|285
1619609430000|2021-04-28 11:30:30|30315|30305|30315|30305|30315|30305|30315|30305|0
1619609440000|2021-04-28 11:30:40||30310||30310||30310||30310|0
1619609450000|2021-04-28 11:30:50||30305||30305||30305||30305|0
1619609460000|2021-04-28 11:31:00||30310||30305||30310||30305|110
1619609480000|2021-04-28 11:31:20||30310||30305||30310||30305|130
1619609490000|2021-04-28 11:31:30|30310||30315||30315||30310||29
1619609520000|2021-04-28 11:32:00|30310|30310|30310|30305|30315|30310|30310|30305|78
1619609530000|2021-04-28 11:32:10|30315|30310|30315|30305|30315|30310|30310|30305|78
1619609570000|2021-04-28 11:32:50|30310|30300|30305|30300|30315|30300|30305|30300|377
1619609580000|2021-04-28 11:33:00|||||||||92
1619609590000|2021-04-28 11:33:10|30300|30295|30300|30295|30300|30295|30300|30295|138
1619609600000|2021-04-28 11:33:20||30290||30295||30295||30290|141
1619609610000|2021-04-28 11:33:30|30305|30300|30305|30300|30305|30300|30305|30300|218
1619609620000|2021-04-28 11:33:40|30310|30305|30310|30305|30310|30305|30310|30305|214
1619609630000|2021-04-28 11:33:50|30315|30310|30315|30310|30315|30310|30315|30310|590
1619609640000|2021-04-28 11:34:00|30310|30305|30310|30305|30310|30305|30310|30305|624
1619609650000|2021-04-28 11:34:10|||||||||164
1619609670000|2021-04-28 11:34:30|||||||||177
1619609710000|2021-04-28 11:35:10|30315|30310|30320|30310|30320|30310|30315|30310|256
1619609730000|2021-04-28 11:35:30|30315|30305|30310|30305|30315|30305|30310|30305|140
1619609740000|2021-04-28 11:35:40|30315|30300|30305|30300|30315|30300|30305|30300|280
1619609760000|2021-04-28 11:36:00|30310|30305|30310|30305|30310|30305|30310|30305|141
1619609770000|2021-04-28 11:36:10||30300||30300||30305||30300|0
1619609810000|2021-04-28 11:36:50|30305||30305||30305||30305||0
1619609820000|2021-04-28 11:37:00|||||||||16
1619609830000|2021-04-28 11:37:10|30300|30295|30300|30295|30300|30295|30300|30295|485
1619609840000|2021-04-28 11:37:20|30305|30300|30305|30300|30305|30300|30305|30300|228
1619609870000|2021-04-28 11:37:50|30310|30305|30310|30305|30310|30305|30310|30305|367
1619609880000|2021-04-28 11:38:00|30315|30310|30320|30310|30320|30310|30315|30310|58
1619609890000|2021-04-28 11:38:10||30315||30315||30315||30310|160
1619609900000|2021-04-28 11:38:20|30325|30320|30320|30315|30325|30320|30320|30315|190
1619609910000|2021-04-28 11:38:30||30310||30310||30310||30310|0
1619609920000|2021-04-28 11:38:40||30315||30315||30315||30315|35
1619609930000|2021-04-28 11:38:50|||||||||10
1619609960000|2021-04-28 11:39:20|30315|30310|30310|30305|30315|30310|30310|30305|347
1619609970000|2021-04-28 11:39:30|30305|30300|30305|30300|30305|30300|30305|30300|76
1619609990000|2021-04-28 11:39:50|30300|30295|30300|30295|30300|30295|30300|30295|51
1619610000000|2021-04-28 11:40:00|30305|30300|30305|30300|30305|30300|30305|30300|312
1619610010000|2021-04-28 11:40:10|30310|30305|30310|30305|30310|30305|30310|30305|156
1619610020000|2021-04-28 11:40:20|||||||||20
1619610060000|2021-04-28 11:41:00|||||||||406
1619610090000|2021-04-28 11:41:30|30305|30300|30305|30300|30305|30300|30300|30295|441
1619610100000|2021-04-28 11:41:40||30295||30295||30295||30295|0
1619610110000|2021-04-28 11:41:50||30300||30295||30300||30295|104
1619610120000|2021-04-28 11:42:00|||||||||25
1619610140000|2021-04-28 11:42:20||30300||30300||30300||30300|0
1619610150000|2021-04-28 11:42:30||30295||30295||30295||30295|0
1619610170000|2021-04-28 11:42:50|30300|30300|30300|30295|30300|30300|30300|30295|85
1619610180000|2021-04-28 11:43:00|30305|30300|30300|30295|30305|30300|30300|30295|40
1619610190000|2021-04-28 11:43:10|30295|30290|30300|30295|30300|30295|30295|30290|414
1619610200000|2021-04-28 11:43:20||30290||30290||30295||30290|50
1619610210000|2021-04-28 11:43:30||30295||30295||30295||30295|0
1619610220000|2021-04-28 11:43:40|30305|30300|30310|30300|30310|30300|30305|30300|113
1619610230000|2021-04-28 11:43:50|30305||30305||30305||30305||0
1619610240000|2021-04-28 11:44:00|30300|30295|30300|30295|30300|30295|30300|30290|317
1619610250000|2021-04-28 11:44:10|||||||||121
1619610300000|2021-04-28 11:45:00|30295|30290|30300|30295|30300|30295|30295|30290|363
1619610310000|2021-04-28 11:45:10||30290||30290||30295||30290|45
1619610330000|2021-04-28 11:45:30||30295||30295||30295||30295|0
1619610360000|2021-04-28 11:46:00||30290||30295||30295||30290|85
1619610370000|2021-04-28 11:46:10|30295|30290|30295|30290|30295|30290|30295|30290|173
1619610380000|2021-04-28 11:46:20|30300|30295|30300|30295|30300|30295|30300|30295|277
1619610390000|2021-04-28 11:46:30|30305|30300|30305|30300|30305|30300|30305|30295|169
1619610400000|2021-04-28 11:46:40||30295||30295||30295||30295|0
1619610420000|2021-04-28 11:47:00||30300||30300||30300||30300|88
1619610430000|2021-04-28 11:47:10|||||||||56
1619610450000|2021-04-28 11:47:30|30310|30305|30310|30305|30310|30305|30310|30305|70
1619610460000|2021-04-28 11:47:40|||||||||1
1619610470000|2021-04-28 11:47:50|30315|30310|30315|30310|30315|30310|30315|30310|151
1619610490000|2021-04-28 11:48:10|30320|30315|30325|30315|30325|30320|30320|30315|245
1619610500000|2021-04-28 11:48:20|30320||30325||30325||30320||100
1619610510000|2021-04-28 11:48:30|30320|30320|30320|30315|30320|30320|30320|30315|50
1619610550000|2021-04-28 11:49:10|||||||||67
1619610560000|2021-04-28 11:49:20|30315|30310|30315|30310|30315|30310|30315|30310|460
1619610590000|2021-04-28 11:49:50|30320|30315|30325|30320|30325|30320|30320|30315|392
1619610600000|2021-04-28 11:50:00|30320|30315|30320|30315|30320|30315|30320|30315|21
1619610610000|2021-04-28 11:50:10|30325|30310|30325|30320|30325|30320|30325|30310|186
1619610620000|2021-04-28 11:50:20||30315||30315||30315||30315|38
1619610640000|2021-04-28 11:50:40||30320||30320||30320||30320|0
1619610650000|2021-04-28 11:50:50||30315||30315||30315||30315|0
1619610660000|2021-04-28 11:51:00||30320||30315||30320||30315|134
1619610670000|2021-04-28 11:51:10|30320|30310|30320|30310|30320|30315|30315|30310|513
1619610690000|2021-04-28 11:51:30|30325|30315|30330|30320|30330|30325|30325|30315|602
1619610700000|2021-04-28 11:51:40||30325||30320||30325||30320|310
1619610740000|2021-04-28 11:52:20|30325|30315|30320|30315|30325|30315|30320|30315|207
1619610750000|2021-04-28 11:52:30|30325|30320|30325|30320|30330|30320|30325|30320|132
1619610780000|2021-04-28 11:53:00|30320|30315|30320|30315|30320|30315|30320|30315|115
1619610800000|2021-04-28 11:53:20|||||||||58
1619610830000|2021-04-28 11:53:50|30325|30320|30320|30315|30325|30320|30320|30315|477
1619610840000|2021-04-28 11:54:00|30325||30325||30325||30325||50
1619610850000|2021-04-28 11:54:10|30320|30320|30325|30315|30325|30320|30320|30315|235
1619610860000|2021-04-28 11:54:20|30320|30320|30330|30320|30330|30325|30320|30320|251
1619610870000|2021-04-28 11:54:30||30325||30325||30325||30325|0
1619610890000|2021-04-28 11:54:50|30325|30320|30325|30320|30325|30320|30325|30320|274
1619610900000|2021-04-28 11:55:00|30320|30315|30320|30315|30320|30315|30320|30315|409
1619610910000|2021-04-28 11:55:10|||||||||1168
1619610920000|2021-04-28 11:55:20|30325|30320|30325|30320|30325|30320|30325|30320|643
1619610930000|2021-04-28 11:55:30|||||||||105
1619610940000|2021-04-28 11:55:40|30330|30325|30330|30320|30330|30325|30325|30320|309
1619610950000|2021-04-28 11:55:50|30325||30325||30325||30325||9
1619610960000|2021-04-28 11:56:00|||||||||71
1619610970000|2021-04-28 11:56:10|30330|30325|30330|30320|30330|30325|30330|30320|263
1619610980000|2021-04-28 11:56:20|30325||30325||30325||30325||77
1619610990000|2021-04-28 11:56:30|30330|30325|30330|30320|30330|30325|30330|30320|161
1619611000000|2021-04-28 11:56:40||30325||30320||30325||30320|46
1619611010000|2021-04-28 11:56:50||30325||30325||30325||30325|16
1619611020000|2021-04-28 11:57:00|30335|30330|30335|30330|30335|30330|30335|30330|465
1619611030000|2021-04-28 11:57:10|30340|30335|30340|30335|30340|30335|30340|30335|61
1619611040000|2021-04-28 11:57:20|30345|30340|30340|30335|30345|30340|30340|30335|261
1619611050000|2021-04-28 11:57:30|30335|30330|30335|30330|30335|30330|30335|30330|105
1619611080000|2021-04-28 11:58:00|||||||||112
1619611090000|2021-04-28 11:58:10|||||||||37
1619611110000|2021-04-28 11:58:30|30340|30335|30340|30335|30340|30335|30340|30335|179
1619611120000|2021-04-28 11:58:40|||||||||11
1619611140000|2021-04-28 11:59:00|||||||||95
1619611150000|2021-04-28 11:59:10|||||||||26
1619611160000|2021-04-28 11:59:20|||||||||100
1619611190000|2021-04-28 11:59:50|||||||||41
1619611200000|2021-04-28 12:00:00|||||||||14
1619611210000|2021-04-28 12:00:10|30335|30330|30335|30330|30335|30330|30335|30330|424
1619611230000|2021-04-28 12:00:30|30330|30325|30330|30325|30335|30325|30330|30325|125
1619611240000|2021-04-28 12:00:40|30335|30330|30335|30330|30335|30330|30335|30330|275
1619611250000|2021-04-28 12:00:50||30325||30325||30325||30325|0
1619611260000|2021-04-28 12:01:00|30330||30330||30330||30330||24
1619611290000|2021-04-28 12:01:30|||||||||13
1619611350000|2021-04-28 12:02:30|30325|30320|30320|30315|30325|30320|30320|30315|580
1619611370000|2021-04-28 12:02:50|30315|30310|30315|30310|30315|30310|30315|30310|508
1619611400000|2021-04-28 12:03:20|30320|30315|30325|30320|30325|30320|30320|30315|705
1619611410000|2021-04-28 12:03:30|30330|30325|30335|30325|30335|30325|30330|30325|204
1619611420000|2021-04-28 12:03:40||30330||30330||30330||30330|0
1619611430000|2021-04-28 12:03:50|||||||||30
1619611440000|2021-04-28 12:04:00|30330|30325|30330|30325|30330|30325|30330|30325|272
1619611450000|2021-04-28 12:04:10|30335|30330|30335|30330|30335|30330|30335|30330|231
1619611470000|2021-04-28 12:04:30||30325||30325||30325||30325|0
1619611480000|2021-04-28 12:04:40|30330|30330|30335|30330|30335|30330|30330|30330|0
1619611490000|2021-04-28 12:04:50|||||||||11
1619611500000|2021-04-28 12:05:00|||||||||12
1619611520000|2021-04-28 12:05:20|||||||||18
1619611530000|2021-04-28 12:05:30|30340|30335|30335|30330|30340|30335|30335|30330|661
1619611540000|2021-04-28 12:05:40|30340|30335|30345|30335|30345|30335|30340|30335|3
1619611560000|2021-04-28 12:06:00||30340||30340||30340||30340|360
1619611570000|2021-04-28 12:06:10|||||||||57
1619611580000|2021-04-28 12:06:20|||||||||57
1619611590000|2021-04-28 12:06:30|30350|30345|30350|30345|30350|30345|30350|30345|46
1619611600000|2021-04-28 12:06:40|30355|30350|30350|30345|30355|30350|30350|30345|203
1619611610000|2021-04-28 12:06:50|30345|30340|30350|30345|30350|30345|30345|30340|266
1619611620000|2021-04-28 12:07:00|30345|30340|30350|30340|30350|30345|30345|30340|245
1619611650000|2021-04-28 12:07:30|30345|30345|30350|30345|30350|30345|30345|30340|678
1619611670000|2021-04-28 12:07:50|||||||||10
1619611680000|2021-04-28 12:08:00|||||||||80
1619611690000|2021-04-28 12:08:10|||||||||3
1619611710000|2021-04-28 12:08:30|30345|30340|30345|30340|30345|30340|30345|30340|413
1619611720000|2021-04-28 12:08:40|30350||30350||30350||30350||0
1619611740000|2021-04-28 12:09:00|30345||30345||30345||30345||28
1619611790000|2021-04-28 12:09:50|||||||||108
1619611800000|2021-04-28 12:10:00|||||||||55
1619611810000|2021-04-28 12:10:10|30350|30345|30350|30345|30350|30345|30350|30345|3208
1619611820000|2021-04-28 12:10:20|||||||||127
1619611840000|2021-04-28 12:10:40|30345|30340|30345|30340|30345|30340|30345|30340|388
1619611850000|2021-04-28 12:10:50|||||||||32
1619611870000|2021-04-28 12:11:10|30340|30335|30340|30335|30340|30335|30340|30335|521
1619611880000|2021-04-28 12:11:20|||||||||23
1619611890000|2021-04-28 12:11:30|30350|30340|30340|30335|30350|30340|30340|30335|1943
1619611900000|2021-04-28 12:11:40|30335|30330|30340|30330|30340|30330|30335|30330|155
1619611910000|2021-04-28 12:11:50|30335||30340||30340||30335||0
1619611920000|2021-04-28 12:12:00|30335||30335||30335||30335||110
1619611930000|2021-04-28 12:12:10|30340|30335|30345|30335|30345|30340|30340|30335|350
1619611940000|2021-04-28 12:12:20||30340||30340||30340||30340|0
1619611950000|2021-04-28 12:12:30|||||||||2
1619611960000|2021-04-28 12:12:40|||||||||51
1619611980000|2021-04-28 12:13:00|||||||||555
1619611990000|2021-04-28 12:13:10|30340|30335|30340|30335|30340|30335|30340|30335|136
1619612000000|2021-04-28 12:13:20|30345|30340|30345|30340|30345|30340|30340|30335|100
1619612030000|2021-04-28 12:13:50|30340|30335|30340|30335|30340|30335|30340|30335|12
1619612040000|2021-04-28 12:14:00|||||||||37
1619612060000|2021-04-28 12:14:20|30345|30340|30340|30335|30345|30340|30340|30335|145
1619612080000|2021-04-28 12:14:40|30335|30330|30335|30330|30335|30330|30335|30330|51
1619612090000|2021-04-28 12:14:50|30340|30335|30340|30335|30340|30335|30340|30335|132
1619612100000|2021-04-28 12:15:00|||||||||35
1619612120000|2021-04-28 12:15:20|||||||||12
1619612140000|2021-04-28 12:15:40|30335|30330|30335|30330|30335|30330|30335|30330|150
1619612150000|2021-04-28 12:15:50|||||||||25
1619612160000|2021-04-28 12:16:00|30340|30335|30340|30335|30340|30335|30340|30335|556
1619612190000|2021-04-28 12:16:30|30345|30340|30340|30335|30345|30340|30340|30335|132
1619612220000|2021-04-28 12:17:00|30335|30330|30340|30335|30340|30335|30335|30325|1084
1619612230000|2021-04-28 12:17:10|||||||||48
1619612240000|2021-04-28 12:17:20|||||||||31
1619612250000|2021-04-28 12:17:30|||||||||35
1619612260000|2021-04-28 12:17:40|30345|30340|30345|30340|30345|30340|30345|30340|115
1619612270000|2021-04-28 12:17:50|||||||||50
1619612280000|2021-04-28 12:18:00||30335||30335||30335||30335|90
1619612300000|2021-04-28 12:18:20|30340|30340|30340|30335|30345|30340|30340|30335|66
1619612320000|2021-04-28 12:18:40|||||||||76
1619612330000|2021-04-28 12:18:50|||||||||10
1619612340000|2021-04-28 12:19:00|30335|30330|30335|30330|30335|30330|30335|30330|310
1619612380000|2021-04-28 12:19:40|30330|30325|30330|30325|30330|30325|30325|30320|713
1619612390000|2021-04-28 12:19:50|||||||||230
1619612400000|2021-04-28 12:20:00|30335|30330|30335|30330|30335|30330|30335|30330|229
1619612410000|2021-04-28 12:20:10|30330|30325|30330|30325|30330|30325|30330|30325|204
1619612420000|2021-04-28 12:20:20|30325|30320|30330|30325|30330|30325|30325|30320|406
1619612450000|2021-04-28 12:20:50|30335|30330|30335|30330|30335|30330|30335|30330|105
1619612460000|2021-04-28 12:21:00|||||||||40
1619612470000|2021-04-28 12:21:10|30330|30325|30335|30330|30335|30330|30330|30325|465
1619612500000|2021-04-28 12:21:40|||||||||3
1619612510000|2021-04-28 12:21:50|30340|30335|30340|30335|30340|30335|30340|30335|311
1619612520000|2021-04-28 12:22:00|30335|30330|30345|30340|30345|30340|30335|30330|547
1619612540000|2021-04-28 12:22:20|30350|30345|30350|30345|30350|30345|30350|30345|124
1619612550000|2021-04-28 12:22:30|30345|30340|30345|30340|30345|30340|30345|30340|255
1619612590000|2021-04-28 12:23:10|30350|30345|30350|30345|30350|30345|30350|30345|317
1619612610000|2021-04-28 12:23:30|||||||||137
1619612620000|2021-04-28 12:23:40|||||||||13
1619612640000|2021-04-28 12:24:00||30340||30345||30345||30340|0
1619612650000|2021-04-28 12:24:10|30345|30340|30345|30340|30345|30340|30345|30340|136
1619612680000|2021-04-28 12:24:40|30350|30345|30350|30345|30350|30345|30350|30345|257
1619612690000|2021-04-28 12:24:50|||||||||1321
1619612700000|2021-04-28 12:25:00|30345|30340|30345|30340|30350|30345|30345|30340|710
1619612740000|2021-04-28 12:25:40|||||||||70
1619612760000|2021-04-28 12:26:00|||||||||18
1619612800000|2021-04-28 12:26:40|||||||||50
1619612820000|2021-04-28 12:27:00||30335||30340||30340||30335|41
1619612840000|2021-04-28 12:27:20|30350|30345|30345|30340|30350|30345|30345|30340|911
1619612860000|2021-04-28 12:27:40||30335||30340||30340||30335|0
1619612900000|2021-04-28 12:28:20|||||||||11
1619612920000|2021-04-28 12:28:40|30340|30335|30340|30335|30340|30335|30340|30335|108
1619612940000|2021-04-28 12:29:00|30335|30330|30340|30335|30340|30335|30335|30330|450
1619612950000|2021-04-28 12:29:10|30345|30340|30340|30335|30345|30340|30340|30335|349
1619612970000|2021-04-28 12:29:30|30335|30330|30335|30330|30340|30335|30335|30330|277
1619612990000|2021-04-28 12:29:50|30340|30335|30340|30330|30340|30335|30335|30330|349
1619613030000|2021-04-28 12:30:30||30335||30335||30335||30335|0
1619613040000|2021-04-28 12:30:40||30330||30330||30330||30330|18
1619613050000|2021-04-28 12:30:50||30335||30335||30335||30335|0
1619613070000|2021-04-28 12:31:10|30345|30340|30345|30340|30345|30340|30345|30340|257
1619613090000|2021-04-28 12:31:30|30350|30345|30350|30345|30350|30345|30350|30345|346
1619613100000|2021-04-28 12:31:40|||||||||12
1619613110000|2021-04-28 12:31:50|30345|30340|30345|30340|30350|30340|30345|30340|506
1619613120000|2021-04-28 12:32:00|30340|30335|30340|30335|30340|30335|30340|30335|184
1619613150000|2021-04-28 12:32:30|30335|30330|30335|30330|30335|30330|30335|30330|112
1619613170000|2021-04-28 12:32:50|30330|30325|30330|30325|30330|30325|30330|30325|155
1619613190000|2021-04-28 12:33:10|||||||||298
1619613200000|2021-04-28 12:33:20|30335|30330|30335|30330|30335|30330|30335|30330|598
1619613230000|2021-04-28 12:33:50|30340|30335|30340|30335|30345|30335|30340|30335|191
1619613240000|2021-04-28 12:34:00|30345|30340|30340|30335|30345|30340|30340|30335|478
1619613260000|2021-04-28 12:34:20|30335|30330|30335|30330|30335|30330|30335|30330|163
1619613280000|2021-04-28 12:34:40|30330|30325|30340|30335|30340|30335|30330|30325|828
1619613290000|2021-04-28 12:34:50|30335|30330|30340|30330|30340|30330|30335|30330|80
1619613300000|2021-04-28 12:35:00||30335||30335||30335||30335|198
1619613310000|2021-04-28 12:35:10||30330||30330||30330||30330|0
1619613320000|2021-04-28 12:35:20||30335||30335||30335||30335|3
1619613330000|2021-04-28 12:35:30||30330||30335||30335||30330|150
1619613350000|2021-04-28 12:35:50|30335|30330|30335|30330|30335|30330|30335|30330|128
1619613360000|2021-04-28 12:36:00|30340|30335|30340|30330|30340|30335|30340|30330|471
1619613370000|2021-04-28 12:36:10|30335|30335|30340|30330|30340|30335|30335|30330|18
1619613390000|2021-04-28 12:36:30|30345|30335|30345|30340|30345|30340|30345|30335|205
1619613400000|2021-04-28 12:36:40|||||||||60
1619613410000|2021-04-28 12:36:50|30340|30335|30340|30335|30340|30335|30340|30335|216
1619613420000|2021-04-28 12:37:00|||||||||171
1619613430000|2021-04-28 12:37:10|||||||||3
1619613440000|2021-04-28 12:37:20|30345|30340|30345|30340|30345|30340|30345|30340|24
1619613450000|2021-04-28 12:37:30|30340|30335|30340|30335|30340|30335|30340|30335|38
1619613460000|2021-04-28 12:37:40|30345|30340|30345|30335|30345|30340|30345|30335|81
1619613470000|2021-04-28 12:37:50||30340||30340||30340||30340|299
1619613480000|2021-04-28 12:38:00|30340|30335|30340|30335|30340|30335|30340|30335|58
1619613490000|2021-04-28 12:38:10|||||||||78
1619613500000|2021-04-28 12:38:20|||||||||62
1619613510000|2021-04-28 12:38:30|30345|30340|30345|30340|30345|30340|30345|30340|566
1619613520000|2021-04-28 12:38:40|30350|30345|30350|30340|30350|30345|30350|30340|1
1619613530000|2021-04-28 12:38:50||30345||30340||30345||30340|51
1619613590000|2021-04-28 12:39:50|30345|30335|30345|30335|30345|30340|30340|30335|403
1619613610000|2021-04-28 12:40:10||30340||30340||30340||30340|237
1619613620000|2021-04-28 12:40:20|30340|30335|30340|30335|30340|30335|30340|30335|138
1619613630000|2021-04-28 12:40:30|||||||||226
1619613650000|2021-04-28 12:40:50|30345|30340|30345|30340|30345|30340|30345|30335|141
1619613660000|2021-04-28 12:41:00||30335||30335||30335||30335|0
1619613670000|2021-04-28 12:41:10|30340|30330|30335|30330|30345|30330|30335|30330|509
1619613680000|2021-04-28 12:41:20|30330|30325|30330|30325|30330|30325|30330|30325|68
1619613690000|2021-04-28 12:41:30|30325|30320|30325|30315|30325|30320|30320|30315|574
1619613700000|2021-04-28 12:41:40||30320||30315||30320||30315|65
1619613710000|2021-04-28 12:41:50|30320|30320|30320|30315|30320|30320|30320|30315|677
1619613720000|2021-04-28 12:42:00|30315|30310|30315|30310|30315|30310|30310|30305|979
1619613730000|2021-04-28 12:42:10||30305||30305||30305||30305|24
1619613740000|2021-04-28 12:42:20||30310||30305||30310||30305|97
1619613750000|2021-04-28 12:42:30|30310|30300|30305|30300|30310|30300|30305|30300|106
1619613770000|2021-04-28 12:42:50|30300|30295|30305|30300|30305|30300|30300|30295|472
1619613780000|2021-04-28 12:43:00|30310|30305|30305|30300|30310|30305|30305|30300|643
1619613790000|2021-04-28 12:43:10|||||||||39
1619613800000|2021-04-28 12:43:20|30300|30295|30295|30290|30300|30295|30295|30290|119
1619613810000|2021-04-28 12:43:30|30300|30295|30295|30290|30300|30295|30295|30290|156
1619613820000|2021-04-28 12:43:40|30300||30300||30300||30300||0
1619613840000|2021-04-28 12:44:00|30295|30295|30300|30290|30300|30295|30295|30290|160
1619613850000|2021-04-28 12:44:10||30295||30295||30295||30295|0
1619613860000|2021-04-28 12:44:20||30290||30290||30290||30290|0
1619613870000|2021-04-28 12:44:30||30295||30295||30295||30295|0
1619613880000|2021-04-28 12:44:40|30305|30300|30305|30300|30305|30300|30305|30300|493
1619613890000|2021-04-28 12:44:50|30310|30305|30310|30305|30310|30305|30305|30300|419
1619613900000|2021-04-28 12:45:00|||||||||37
1619613920000|2021-04-28 12:45:20|30305|30300|30305|30300|30305|30300|30305|30300|177
1619613950000|2021-04-28 12:45:50|||||||||116
1619613970000|2021-04-28 12:46:10|30310|30305|30310|30305|30310|30305|30310|30305|92
1619613980000|2021-04-28 12:46:20|30305|30300|30310|30305|30310|30305|30305|30300|325
1619613990000|2021-04-28 12:46:30|30315|30300|30320|30315|30320|30315|30310|30300|931
1619614000000|2021-04-28 12:46:40|30325|30320|30325|30320|30325|30320|30325|30320|173
1619614010000|2021-04-28 12:46:50||30315||30320||30320||30315|187
1619614030000|2021-04-28 12:47:10|||||||||85
1619614080000|2021-04-28 12:48:00|30330|30325|30330|30325|30330|30325|30330|30325|494
1619614090000|2021-04-28 12:48:10|30335|30330|30335|30325|30335|30330|30330|30325|361
1619614110000|2021-04-28 12:48:30|30330||30335||30335||30330||57
1619614120000|2021-04-28 12:48:40|30330||30330||30330||30330||0
1619614140000|2021-04-28 12:49:00|30335|30330|30330|30325|30335|30330|30330|30325|257
1619614170000|2021-04-28 12:49:30|30335|30330|30335|30330|30335|30330|30335|30330|136
1619614190000|2021-04-28 12:49:50|||||||||23
1619614200000|2021-04-28 12:50:00|30330|30325|30330|30325|30330|30325|30330|30325|546
1619614220000|2021-04-28 12:50:20|30325|30320|30325|30320|30325|30320|30325|30320|84
1619614230000|2021-04-28 12:50:30|||||||||25
1619614250000|2021-04-28 12:50:50|30320|30315|30315|30310|30325|30320|30315|30310|216
1619614260000|2021-04-28 12:51:00|30320|30315|30320|30315|30320|30315|30320|30315|97
1619614290000|2021-04-28 12:51:30||30310||30310||30310||30310|0
1619614300000|2021-04-28 12:51:40||30315||30315||30315||30315|24
1619614310000|2021-04-28 12:51:50|30325|30320|30320|30315|30325|30320|30320|30315|743
1619614330000|2021-04-28 12:52:10|30315|30310|30310|30305|30315|30310|30310|30305|250
1619614340000|2021-04-28 12:52:20|||||||||14
1619614350000|2021-04-28 12:52:30|||||||||7
1619614360000|2021-04-28 12:52:40|30315|30310|30310|30305|30315|30310|30310|30305|594
1619614390000|2021-04-28 12:53:10|30315|30310|30315|30310|30320|30315|30310|30305|351
1619614410000|2021-04-28 12:53:30|30310|30305|30310|30305|30310|30305|30310|30305|70
1619614420000|2021-04-28 12:53:40|30315|30310|30315|30305|30315|30310|30315|30305|91
1619614430000|2021-04-28 12:53:50|30310|30300|30305|30300|30310|30300|30305|30300|98
1619614440000|2021-04-28 12:54:00|30310|30305|30310|30305|30310|30305|30310|30305|50
1619614480000|2021-04-28 12:54:40|||||||||7
1619614490000|2021-04-28 12:54:50|30305|30300|30305|30300|30305|30300|30300|30295|571
1619614500000|2021-04-28 12:55:00|30310|30305|30310|30300|30310|30305|30310|30300|170
1619614520000|2021-04-28 12:55:20||30305||30305||30305||30305|0
1619614530000|2021-04-28 12:55:30|||||||||38
1619614560000|2021-04-28 12:56:00|30305|30300|30315|30310|30315|30310|30305|30300|906
1619614570000|2021-04-28 12:56:10|30310|30305|30315|30310|30315|30310|30310|30305|201
1619614600000|2021-04-28 12:56:40|30310|30305|30310|30305|30310|30305|30305|30300|422
1619614610000|2021-04-28 12:56:50|30315|30310|30305|30300|30315|30310|30305|30300|810
1619614620000|2021-04-28 12:57:00|30310|30305|30310|30305|30310|30305|30310|30300|101
1619614630000|2021-04-28 12:57:10|30315|30310|30310|30305|30315|30310|30310|30305|376
1619614660000|2021-04-28 12:57:40|30305|30300|30305|30300|30305|30300|30305|30300|510
1619614670000|2021-04-28 12:57:50||30295||30295||30295||30295|50
1619614690000|2021-04-28 12:58:10|30300||30300||30300||30300||0
1619614700000|2021-04-28 12:58:20|||||||||13
1619614730000|2021-04-28 12:58:50|30305|30300|30310|30305|30310|30305|30305|30300|751
1619614740000|2021-04-28 12:59:00||30300||30300||30300||30300|0
1619614770000|2021-04-28 12:59:30||30305||30305||30305||30305|0
1619614790000|2021-04-28 12:59:50|||||||||40
1619614800000|2021-04-28 13:00:00|||||||||7
1619614810000|2021-04-28 13:00:10|30315|30310|30315|30310|30315|30310|30315|30305|899
1619614820000|2021-04-28 13:00:20|30310|30305|30315|30310|30315|30310|30310|30305|192
1619614830000|2021-04-28 13:00:30|||||||||143
1619614840000|2021-04-28 13:00:40|||||||||41
1619614850000|2021-04-28 13:00:50|||||||||258
1619614860000|2021-04-28 13:01:00|30320|30315|30320|30315|30320|30315|30320|30315|426
1619614870000|2021-04-28 13:01:10||30310||30310||30315||30310|0
1619614880000|2021-04-28 13:01:20|30315||30315||30315||30315||124
1619614890000|2021-04-28 13:01:30|30310|30305|30310|30305|30310|30305|30310|30305|110
1619614900000|2021-04-28 13:01:40|30315|30310|30310|30305|30315|30310|30310|30305|614
1619614910000|2021-04-28 13:01:50|30315|30310|30315|30305|30315|30310|30315|30305|105
1619614920000|2021-04-28 13:02:00|30310|30310|30310|30305|30310|30310|30310|30305|0
1619614930000|2021-04-28 13:02:10|30305|30300|30305|30300|30305|30300|30305|30300|63
1619614950000|2021-04-28 13:02:30|30310|30305|30310|30300|30310|30305|30305|30300|355
1619614960000|2021-04-28 13:02:40||30305||30305||30305||30305|16
1619614970000|2021-04-28 13:02:50|30305|30300|30305|30300|30305|30300|30305|30300|50
1619615000000|2021-04-28 13:03:20|30300|30295|30295|30290|30300|30295|30295|30290|313
1619615010000|2021-04-28 13:03:30|30300|30295|30295|30290|30300|30295|30295|30290|0
1619615020000|2021-04-28 13:03:40|30300|30295|30290|30285|30300|30295|30290|30285|462
1619615030000|2021-04-28 13:03:50|||||||||74
1619615040000|2021-04-28 13:04:00|30285|30280|30290|30280|30290|30285|30285|30280|125
1619615050000|2021-04-28 13:04:10||30285||30285||30285||30285|0
1619615060000|2021-04-28 13:04:20|30295|30290|30300|30295|30300|30295|30295|30290|588
1619615070000|2021-04-28 13:04:30|||||||||3
1619615080000|2021-04-28 13:04:40|30305|30300|30310|30300|30310|30305|30305|30295|526
1619615090000|2021-04-28 13:04:50||30305||30300||30305||30300|12
1619615100000|2021-04-28 13:05:00|30305|30305|30305|30300|30305|30305|30305|30300|14
1619615120000|2021-04-28 13:05:20|30300|30295|30295|30285|30300|30295|30290|30285|475
1619615130000|2021-04-28 13:05:30|30290|30290|30290|30285|30295|30290|30290|30285|155
1619615140000|2021-04-28 13:05:40|30295|30290|30290|30285|30295|30290|30290|30285|205
1619615150000|2021-04-28 13:05:50|||||||||50
1619615170000|2021-04-28 13:06:10|30295|30290|30295|30285|30295|30290|30290|30285|198
1619615180000|2021-04-28 13:06:20|30290|30290|30295|30290|30295|30290|30290|30290|186
1619615200000|2021-04-28 13:06:40|30290|30285|30290|30285|30290|30285|30290|30285|263
1619615210000|2021-04-28 13:06:50|30295|30290|30285|30280|30300|30290|30285|30280|870
1619615220000|2021-04-28 13:07:00|30290||30285||30290||30285||13
1619615230000|2021-04-28 13:07:10|30290|30285|30295|30290|30295|30290|30290|30285|612
1619615270000|2021-04-28 13:07:50|30290|30285|30290|30285|30290|30285|30290|30285|24
1619615290000|2021-04-28 13:08:10|||||||||33
1619615300000|2021-04-28 13:08:20|30285|30280|30290|30285|30290|30285|30285|30280|635
1619615320000|2021-04-28 13:08:40|||||||||12
1619615330000|2021-04-28 13:08:50|30295|30290|30295|30290|30300|30295|30295|30290|386
1619615350000|2021-04-28 13:09:10|||||||||75
1619615360000|2021-04-28 13:09:20|30290|30285|30290|30285|30290|30285|30290|30280|237
1619615370000|2021-04-28 13:09:30|30295|30290|30295|30285|30295|30290|30290|30285|234
1619615380000|2021-04-28 13:09:40|30290||30290||30290||30290||0
1619615390000|2021-04-28 13:09:50|||||||||41
1619615410000|2021-04-28 13:10:10|30295|30280|30290|30285|30295|30290|30290|30280|585
1619615420000|2021-04-28 13:10:20|30295||30295||30295||30295||0
1619615430000|2021-04-28 13:10:30||30290||30290||30290||30290|2
1619615440000|2021-04-28 13:10:40|||||||||35
1619615450000|2021-04-28 13:10:50|30300|30295|30295|30290|30300|30295|30295|30290|87
1619615460000|2021-04-28 13:11:00|||||||||366
1619615470000|2021-04-28 13:11:10||30285||30285||30285||30285|100
1619615490000|2021-04-28 13:11:30|30290||30290||30290||30290||0
1619615500000|2021-04-28 13:11:40|30285|30280|30285|30280|30285|30280|30285|30280|229
1619615520000|2021-04-28 13:12:00|30280|30275|30280|30275|30280|30275|30280|30275|5
1619615530000|2021-04-28 13:12:10|30275|30270|30270|30265|30275|30270|30270|30260|1376
1619615550000|2021-04-28 13:12:30|30275|30270|30270|30265|30275|30270|30270|30265|841
1619615560000|2021-04-28 13:12:40|30275||30275||30275||30275||50
1619615570000|2021-04-28 13:12:50|30280|30270|30280|30275|30280|30275|30280|30270|533
1619615600000|2021-04-28 13:13:20|||||||||11
1619615620000|2021-04-28 13:13:40|30275|30270|30275|30265|30275|30270|30275|30265|273
1619615650000|2021-04-28 13:14:10|30270||30270||30270||30270||60
1619615660000|2021-04-28 13:14:20|30265|30260|30265|30260|30265|30260|30265|30260|124
1619615670000|2021-04-28 13:14:30|30270|30265|30265|30260|30270|30265|30265|30260|378
1619615690000|2021-04-28 13:14:50|||||||||13
1619615720000|2021-04-28 13:15:20|30270|30265|30275|30265|30275|30270|30270|30265|979
1619615730000|2021-04-28 13:15:30||30270||30265||30270||30265|62
1619615780000|2021-04-28 13:16:20|30270||30270||30270||30270||50
1619615790000|2021-04-28 13:16:30|30265|30260|30265|30260|30265|30260|30265|30260|234
1619615800000|2021-04-28 13:16:40|||||||||11
1619615820000|2021-04-28 13:17:00|30260|30255|30260|30255|30260|30255|30255|30250|1835
1619615830000|2021-04-28 13:17:10|30255|30250|30260|30255|30260|30255|30255|30250|257
1619615840000|2021-04-28 13:17:20||30250||30255||30255||30250|15
1619615850000|2021-04-28 13:17:30||30250||30250||30250||30250|0
1619615860000|2021-04-28 13:17:40||30255||30255||30255||30255|4
1619615890000|2021-04-28 13:18:10|||||||||78
1619615900000|2021-04-28 13:18:20|||||||||79
1619615930000|2021-04-28 13:18:50|30265|30260|30265|30255|30265|30260|30260|30255|1156
1619615950000|2021-04-28 13:19:10|30260|30250|30260|30255|30260|30255|30255|30250|596
1619615980000|2021-04-28 13:19:40|||||||||61
1619615990000|2021-04-28 13:19:50|30265|30260|30265|30260|30265|30260|30260|30260|510
1619616000000|2021-04-28 13:20:00|30260|30255|30260|30255|30260|30255|30260|30255|232
1619616020000|2021-04-28 13:20:20|30255|30250|30255|30250|30255|30250|30255|30250|347
1619616030000|2021-04-28 13:20:30|||||||||60
1619616060000|2021-04-28 13:21:00|||||||||63
1619616070000|2021-04-28 13:21:10|30250|30245|30250|30245|30250|30245|30245|30240|1582
1619616090000|2021-04-28 13:21:30|30245|30240|30245|30240|30245|30240|30245|30240|232
1619616100000|2021-04-28 13:21:40|||||||||76
1619616120000|2021-04-28 13:22:00|30250|30245|30250|30245|30250|30245|30245|30240|491
1619616130000|2021-04-28 13:22:10|30245|30240|30245|30240|30245|30240|30245|30240|8
1619616140000|2021-04-28 13:22:20|||||||||135
1619616150000|2021-04-28 13:22:30|30240|30235|30245|30240|30245|30240|30240|30235|532
1619616160000|2021-04-28 13:22:40|||||||||51
1619616170000|2021-04-28 13:22:50||30235||30240||30240||30235|0
1619616180000|2021-04-28 13:23:00||30235||30235||30235||30235|0
1619616190000|2021-04-28 13:23:10||30240||30240||30240||30240|63
1619616200000|2021-04-28 13:23:20|30250|30245|30250|30245|30250|30245|30245|30240|696
1619616220000|2021-04-28 13:23:40|||||||||100
1619616230000|2021-04-28 13:23:50|30255|30250|30255|30245|30255|30250|30250|30245|571
1619616240000|2021-04-28 13:24:00|30260|30250|30265|30255|30265|30260|30255|30250|924
1619616250000|2021-04-28 13:24:10|30260|30250|30260|30250|30260|30250|30255|30250|333
1619616270000|2021-04-28 13:24:30|30255||30255||30255||30255||7
1619616280000|2021-04-28 13:24:40|30260|30245|30255|30250|30260|30255|30255|30245|418
1619616290000|2021-04-28 13:24:50|30260|30255|30265|30255|30265|30260|30255|30250|1419
1619616300000|2021-04-28 13:25:00|30260|30260|30260|30255|30260|30260|30260|30255|54
1619616310000|2021-04-28 13:25:10|30265|30260|30265|30255|30265|30260|30265|30255|93
1619616320000|2021-04-28 13:25:20||30260||30255||30260||30255|139
1619616330000|2021-04-28 13:25:30|30260||30260||30260||30260||0
1619616340000|2021-04-28 13:25:40|30265|30260|30265|30255|30265|30260|30265|30255|119
1619616360000|2021-04-28 13:26:00||30260||30255||30260||30255|20
1619616380000|2021-04-28 13:26:20|30270|30260|30265|30260|30270|30265|30265|30260|405
1619616390000|2021-04-28 13:26:30|30270||30270||30270||30265||36
1619616400000|2021-04-28 13:26:40||30265||30265||30265||30265|30
1619616420000|2021-04-28 13:27:00|||||||||50
1619616460000|2021-04-28 13:27:40|30265|30260|30265|30260|30265|30260|30265|30260|335
1619616470000|2021-04-28 13:27:50|30270|30265|30265|30260|30270|30265|30265|30260|453
1619616480000|2021-04-28 13:28:00|30270||30270||30270||30270||0
1619616490000|2021-04-28 13:28:10|30265|30255|30265|30260|30265|30260|30260|30255|494
1619616500000|2021-04-28 13:28:20||30255||30260||30260||30255|3
1619616510000|2021-04-28 13:28:30|||||||||519
1619616540000|2021-04-28 13:29:00|||||||||75
1619616560000|2021-04-28 13:29:20|30270|30265|30275|30270|30275|30270|30270|30265|731
1619616570000|2021-04-28 13:29:30|30270|30265|30270|30265|30270|30265|30270|30265|217
1619616580000|2021-04-28 13:29:40|30275|30270|30270|30265|30275|30270|30270|30265|290
1619616590000|2021-04-28 13:29:50|30275||30275||30275||30275||45
1619616600000|2021-04-28 13:30:00|30280|30270|30285|30280|30285|30280|30280|30265|1109
1619616610000|2021-04-28 13:30:10|30290|30285|30290|30280|30290|30285|30285|30280|566
1619616620000|2021-04-28 13:30:20|30295|30285|30280|30275|30295|30290|30280|30275|2903
1619616630000|2021-04-28 13:30:30|30285|30280|30280|30275|30285|30280|30280|30270|2095
1619616660000|2021-04-28 13:31:00|30275|30270|30280|30275|30280|30275|30270|30265|1335
1619616670000|2021-04-28 13:31:10|30275|30270|30280|30275|30280|30275|30275|30270|265
1619616680000|2021-04-28 13:31:20|||||||||48
1619616690000|2021-04-28 13:31:30|||||||||148
1619616700000|2021-04-28 13:31:40|30275|30270|30280|30275|30285|30280|30275|30270|837
1619616710000|2021-04-28 13:31:50|30285|30280|30280|30275|30285|30280|30280|30275|752
1619616720000|2021-04-28 13:32:00|30285|30280|30290|30280|30290|30285|30285|30280|591
1619616730000|2021-04-28 13:32:10|30285|30275|30285|30280|30285|30280|30280|30275|402
1619616740000|2021-04-28 13:32:20|30280|30275|30280|30275|30280|30275|30280|30275|75
1619616750000|2021-04-28 13:32:30|30275|30270|30270|30265|30275|30270|30270|30265|321
1619616760000|2021-04-28 13:32:40|30275|30260|30270|30265|30275|30270|30270|30260|194
1619616770000|2021-04-28 13:32:50|30275|30270|30275|30270|30275|30270|30275|30265|155
1619616780000|2021-04-28 13:33:00|30270|30265|30270|30265|30275|30270|30270|30265|313
1619616800000|2021-04-28 13:33:20|30275|30270|30280|30275|30280|30275|30275|30270|735
1619616810000|2021-04-28 13:33:30||30270||30275||30275||30270|0
1619616820000|2021-04-28 13:33:40|30275|30270|30285|30280|30285|30280|30275|30270|1045
1619616830000|2021-04-28 13:33:50|30290|30285|30295|30285|30295|30290|30290|30280|281
1619616840000|2021-04-28 13:34:00||30290||30290||30290||30290|0
1619616850000|2021-04-28 13:34:10|||||||||181
1619616860000|2021-04-28 13:34:20|30300|30295|30295|30290|30300|30295|30295|30290|577
1619616870000|2021-04-28 13:34:30|||||||||14
1619616880000|2021-04-28 13:34:40|30300|30295|30295|30290|30300|30295|30295|30290|138
1619616890000|2021-04-28 13:34:50|30300|30295|30300|30290|30300|30295|30295|30290|741
1619616900000|2021-04-28 13:35:00||30295||30295||30295||30290|202
1619616920000|2021-04-28 13:35:20|||||||||2402
1619616930000|2021-04-28 13:35:30|30295|30290|30300|30295|30300|30295|30295|30290|1054
1619616940000|2021-04-28 13:35:40||30290||30290||30290||30290|79
1619616950000|2021-04-28 13:35:50|30295|30285|30290|30285|30295|30285|30290|30285|622
1619616960000|2021-04-28 13:36:00|30295||30290||30295||30290||272
1619616970000|2021-04-28 13:36:10|30285|30280|30285|30280|30290|30285|30285|30280|402
1619616980000|2021-04-28 13:36:20|||||||||91
1619617000000|2021-04-28 13:36:40|30280|30275|30285|30280|30285|30280|30280|30275|261
1619617010000|2021-04-28 13:36:50|30280|30275|30270|30265|30280|30275|30270|30265|281
1619617020000|2021-04-28 13:37:00||30260||30260||30260||30260|57
1619617030000|2021-04-28 13:37:10||30265||30260||30265||30260|0
1619617040000|2021-04-28 13:37:20|30265|30265|30270|30260|30270|30265|30265|30260|227
1619617050000|2021-04-28 13:37:30|30265|30265|30265|30260|30270|30265|30265|30260|260
1619617060000|2021-04-28 13:37:40|30270|30265|30270|30260|30270|30265|30270|30260|279
1619617070000|2021-04-28 13:37:50|30275|30265|30275|30265|30275|30270|30275|30265|245
1619617080000|2021-04-28 13:38:00|30270|30270|30275|30265|30275|30270|30270|30265|104
1619617100000|2021-04-28 13:38:20||30270||30270||30270||30270|0
1619617110000|2021-04-28 13:38:30|30280|30275|30280|30270|30285|30280|30280|30270|459
1619617120000|2021-04-28 13:38:40|30275||30275||30275||30275||11
1619617130000|2021-04-28 13:38:50|||||||||225
1619617140000|2021-04-28 13:39:00|30270|30265|30275|30270|30275|30270|30265|30260|1913
1619617150000|2021-04-28 13:39:10||30265||30270||30270||30265|107
1619617170000|2021-04-28 13:39:30|30270|30265|30270|30265|30270|30265|30270|30260|128
1619617190000|2021-04-28 13:39:50||30260||30260||30265||30260|228
1619617200000|2021-04-28 13:40:00|30265||30265||30265||30265||0
1619617210000|2021-04-28 13:40:10|30270|30265|30270|30265|30270|30265|30270|30265|560
1619617220000|2021-04-28 13:40:20|30275|30270|30265|30260|30275|30270|30265|30260|471
1619617230000|2021-04-28 13:40:30|||||||||3
1619617250000|2021-04-28 13:40:50|30270|30265|30275|30270|30275|30270|30270|30265|602
1619617260000|2021-04-28 13:41:00|30280|30275|30280|30270|30280|30275|30280|30270|128
1619617280000|2021-04-28 13:41:20||30275||30270||30275||30270|142
1619617300000|2021-04-28 13:41:40|30275||30275||30275||30275||47
1619617310000|2021-04-28 13:41:50|30270|30265|30275|30270|30275|30270|30270|30265|179
1619617320000|2021-04-28 13:42:00|30280|30275|30280|30275|30285|30280|30280|30275|555
1619617330000|2021-04-28 13:42:10|30285|30280|30285|30280|30285|30280|30285|30280|2
1619617350000|2021-04-28 13:42:30|30290|30285|30290|30285|30290|30285|30290|30285|363
1619617370000|2021-04-28 13:42:50|30285|30280|30290|30285|30290|30285|30285|30275|548
1619617380000|2021-04-28 13:43:00|30295|30290|30300|30290|30300|30295|30295|30290|487
1619617390000|2021-04-28 13:43:10|30305|30295|30310|30300|30310|30300|30305|30295|0
1619617400000|2021-04-28 13:43:20|30305||30305||30305||30305||24
1619617410000|2021-04-28 13:43:30|30310|30305|30305|30300|30310|30305|30305|30300|221
1619617420000|2021-04-28 13:43:40|||||||||11
1619617430000|2021-04-28 13:43:50|30300|30295|30300|30295|30300|30295|30300|30295|216
1619617440000|2021-04-28 13:44:00|30305|30300|30320|30315|30320|30315|30305|30300|312
1619617460000|2021-04-28 13:44:20|||||||||144
1619617470000|2021-04-28 13:44:30|30325||30325||30325||30325||0
1619617480000|2021-04-28 13:44:40||30320||30320||30320||30320|507
1619617490000|2021-04-28 13:44:50|30320|30315|30325|30320|30325|30320|30320|30315|103
1619617500000|2021-04-28 13:45:00|30320|30315|30315|30305|30320|30315|30310|30300|2369
1619617510000|2021-04-28 13:45:10|30310|30310|30310|30305|30315|30310|30310|30300|691
1619617520000|2021-04-28 13:45:20|30315|30310|30315|30305|30315|30310|30310|30300|866
1619617530000|2021-04-28 13:45:30|30310|30300|30310|30300|30310|30305|30305|30300|89
1619617540000|2021-04-28 13:45:40|30315|30305|30305|30300|30315|30310|30305|30300|956
1619617550000|2021-04-28 13:45:50|30310|30305|30315|30305|30315|30310|30305|30300|708
1619617560000|2021-04-28 13:46:00|30320|30310|30325|30315|30325|30320|30320|30310|1066
1619617580000|2021-04-28 13:46:20|30330|30320|30330|30325|30330|30325|30330|30320|383
1619617590000|2021-04-28 13:46:30|||||||||36
1619617600000|2021-04-28 13:46:40|30335|30330|30330|30325|30335|30330|30330|30325|195
1619617610000|2021-04-28 13:46:50|30325|30320|30320|30315|30325|30320|30320|30315|268
1619617620000|2021-04-28 13:47:00|30325|30320|30325|30320|30325|30320|30320|30315|75
1619617630000|2021-04-28 13:47:10|30330|30325|30330|30325|30335|30330|30330|30325|137
1619617640000|2021-04-28 13:47:20|30325|30320|30330|30325|30335|30330|30325|30320|381
1619617650000|2021-04-28 13:47:30|30335||30335||30335||30335||98
1619617660000|2021-04-28 13:47:40|30340|30330|30335|30330|30340|30335|30335|30330|262
1619617670000|2021-04-28 13:47:50|30330|30325|30340|30330|30340|30330|30330|30325|312
1619617680000|2021-04-28 13:48:00|30335|30335|30335|30330|30335|30335|30335|30330|406
1619617690000|2021-04-28 13:48:10|30340|30335|30340|30335|30340|30335|30340|30335|447
1619617700000|2021-04-28 13:48:20|||||||||11
1619617710000|2021-04-28 13:48:30|||||||||281
1619617720000|2021-04-28 13:48:40|||||||||359
1619617730000|2021-04-28 13:48:50|30335|30330|30335|30325|30335|30330|30330|30325|766
1619617740000|2021-04-28 13:49:00|30330|30320|30330|30325|30330|30325|30325|30320|501
1619617760000|2021-04-28 13:49:20|30335|30330|30340|30330|30340|30335|30335|30330|431
1619617770000|2021-04-28 13:49:30|30335|30325|30335|30330|30335|30330|30330|30325|357
1619617780000|2021-04-28 13:49:40|30340|30335|30340|30335|30340|30335|30340|30335|67
1619617790000|2021-04-28 13:49:50|||||||||373
1619617800000|2021-04-28 13:50:00|30335|30330|30330|30325|30335|30330|30330|30325|222
1619617810000|2021-04-28 13:50:10|30335|30330|30335|30325|30335|30330|30330|30325|111
1619617820000|2021-04-28 13:50:20|30340|30330|30340|30330|30340|30335|30340|30330|423
1619617830000|2021-04-28 13:50:30|30335|30335|30340|30335|30340|30335|30335|30335|97
1619617840000|2021-04-28 13:50:40|||||||||578
1619617850000|2021-04-28 13:50:50|30345|30340|30335|30330|30345|30340|30335|30330|2966
1619617860000|2021-04-28 13:51:00|30330|30325|30325|30320|30330|30325|30325|30320|171
1619617870000|2021-04-28 13:51:10|30330|30325|30335|30330|30335|30330|30330|30320|465
1619617880000|2021-04-28 13:51:20|30330|30325|30330|30320|30330|30325|30330|30320|69
1619617890000|2021-04-28 13:51:30|30325|30325|30330|30325|30335|30330|30325|30325|601
1619617900000|2021-04-28 13:51:40|30335|30330|30330|30325|30335|30330|30330|30325|76
1619617910000|2021-04-28 13:51:50|30325|30320|30335|30330|30335|30330|30325|30320|994
1619617920000|2021-04-28 13:52:00|30340|30335|30340|30330|30340|30335|30340|30330|70
1619617940000|2021-04-28 13:52:20||30335||30335||30335||30330|2897
1619617950000|2021-04-28 13:52:30|||||||||314
1619617960000|2021-04-28 13:52:40|30345|30340|30350|30345|30350|30345|30340|30335|1660
1619617970000|2021-04-28 13:52:50|30345|30340|30340|30335|30345|30340|30340|30335|705
1619617980000|2021-04-28 13:53:00|30345||30340||30345||30340||1372
1619617990000|2021-04-28 13:53:10|30335|30330|30335|30330|30335|30330|30335|30330|275
1619618000000|2021-04-28 13:53:20|30340|30335|30340|30330|30340|30335|30340|30330|143
1619618010000|2021-04-28 13:53:30||30335||30335||30335||30335|4230
1619618020000|2021-04-28 13:53:40|30335|30330|30335|30330|30340|30335|30335|30330|760
1619618030000|2021-04-28 13:53:50|30330|30325|30335|30330|30335|30330|30330|30325|393
1619618040000|2021-04-28 13:54:00|30340|30325|30335|30325|30340|30335|30335|30325|132
1619618050000|2021-04-28 13:54:10|30340|30330|30340|30335|30340|30335|30340|30330|203
1619618090000|2021-04-28 13:54:50|30335|30330|30335|30330|30335|30330|30335|30330|302
1619618100000|2021-04-28 13:55:00|||||||||264
1619618110000|2021-04-28 13:55:10|||||||||7
1619618120000|2021-04-28 13:55:20|30330|30325|30325|30320|30330|30325|30325|30320|715
1619618130000|2021-04-28 13:55:30|30330|30325|30330|30320|30330|30325|30330|30320|400
1619618140000|2021-04-28 13:55:40||30325||30325||30325||30325|0
1619618150000|2021-04-28 13:55:50|30335|30330|30335|30330|30335|30330|30335|30325|268
1619618160000|2021-04-28 13:56:00|30340|30335|30340|30335|30340|30335|30340|30330|1168
1619618180000|2021-04-28 13:56:20|||||||||13
1619618190000|2021-04-28 13:56:30|30335|30330|30335|30325|30335|30330|30335|30325|302
1619618200000|2021-04-28 13:56:40|30340|30330|30340|30335|30340|30335|30340|30330|454
1619618210000|2021-04-28 13:56:50|||||||||19
1619618220000|2021-04-28 13:57:00|30345|30340|30350|30345|30350|30345|30340|30335|3444
1619618240000|2021-04-28 13:57:20|30345|30335|30335|30330|30345|30335|30335|30325|2138
1619618250000|2021-04-28 13:57:30|30340|30335|30335|30330|30340|30335|30335|30330|143
1619618280000|2021-04-28 13:58:00|30340|30335|30340|30335|30340|30335|30340|30335|542
1619618300000|2021-04-28 13:58:20|30335|30330|30335|30330|30335|30330|30335|30330|457
1619618310000|2021-04-28 13:58:30|30340|30335|30340|30335|30340|30335|30340|30330|27
1619618320000|2021-04-28 13:58:40|||||||||302
1619618360000|2021-04-28 13:59:20|30335|30330|30340|30330|30340|30335|30330|30320|2362
1619618370000|2021-04-28 13:59:30|||||||||2
1619618380000|2021-04-28 13:59:40|30335|30335|30340|30335|30340|30335|30335|30330|435
1619618390000|2021-04-28 13:59:50|30335|30330|30340|30335|30340|30335|30335|30330|267
1619618400000|2021-04-28 14:00:00|||||||||253
1619618410000|2021-04-28 14:00:10|30335|30330|30335|30330|30335|30330|30335|30330|1315
1619618420000|2021-04-28 14:00:20|30340|30335|30335|30330|30340|30335|30335|30330|1
1619618430000|2021-04-28 14:00:30|30340|30335|30340|30330|30340|30335|30335|30330|219
1619618440000|2021-04-28 14:00:40|30335|30335|30340|30335|30340|30335|30335|30335|60
1619618450000|2021-04-28 14:00:50|30335|30330|30335|30330|30335|30330|30335|30330|147
1619618460000|2021-04-28 14:01:00|30340|30335|30335|30330|30340|30335|30335|30330|98
1619618470000|2021-04-28 14:01:10|30330|30325|30330|30325|30330|30325|30330|30325|55
1619618490000|2021-04-28 14:01:30|30325|30320|30325|30320|30330|30320|30325|30320|1266
1619618500000|2021-04-28 14:01:40|||||||||12
1619618510000|2021-04-28 14:01:50|30320|30315|30320|30315|30320|30315|30320|30315|89
1619618520000|2021-04-28 14:02:00|30315|30310|30315|30310|30315|30310|30315|30310|121
1619618530000|2021-04-28 14:02:10|30310|30305|30310|30305|30310|30305|30310|30305|10
1619618540000|2021-04-28 14:02:20|30305|30300|30305|30300|30305|30300|30305|30300|377
1619618550000|2021-04-28 14:02:30|30300|30295|30300|30295|30300|30295|30300|30290|267
1619618560000|2021-04-28 14:02:40|||||||||16
1619618570000|2021-04-28 14:02:50|30305|30300|30305|30300|30305|30300|30305|30300|934
1619618590000|2021-04-28 14:03:10|30300|30295|30300|30295|30300|30295|30300|30295|296
1619618600000|2021-04-28 14:03:20|30305|30300|30305|30300|30305|30300|30300|30300|844
1619618610000|2021-04-28 14:03:30|30310|30295|30300|30295|30310|30295|30300|30295|313
1619618620000|2021-04-28 14:03:40|||||||||12
1619618630000|2021-04-28 14:03:50|30305|30300|30310|30305|30310|30305|30305|30300|149
1619618650000|2021-04-28 14:04:10|30305|30300|30310|30300|30310|30305|30305|30300|270
1619618660000|2021-04-28 14:04:20|30305||30305||30305||30305||52
1619618670000|2021-04-28 14:04:30|||||||||31
1619618680000|2021-04-28 14:04:40|30300|30295|30300|30295|30300|30295|30300|30295|281
1619618690000|2021-04-28 14:04:50|30295|30290|30300|30295|30300|30295|30295|30290|301
1619618700000|2021-04-28 14:05:00|30305|30300|30300|30290|30305|30300|30295|30290|76
1619618710000|2021-04-28 14:05:10|30305|30295|30305|30300|30305|30300|30305|30295|607
1619618720000|2021-04-28 14:05:20|30300|30295|30300|30295|30300|30295|30300|30295|2107
1619618730000|2021-04-28 14:05:30|30310|30300|30305|30295|30310|30300|30300|30295|1453
1619618740000|2021-04-28 14:05:40|30300|30290|30300|30290|30305|30295|30295|30285|212
1619618750000|2021-04-28 14:05:50||30295||30295||30295||30295|61
1619618760000|2021-04-28 14:06:00|||||||||50
1619618770000|2021-04-28 14:06:10|||||||||83
1619618780000|2021-04-28 14:06:20|30305|30300|30305|30300|30305|30300|30305|30300|511
1619618790000|2021-04-28 14:06:30|||||||||62
1619618800000|2021-04-28 14:06:40|||||||||83
1619618810000|2021-04-28 14:06:50|30310|30305|30315|30305|30315|30310|30310|30305|231
1619618820000|2021-04-28 14:07:00|30310||30310||30310||30310||0
1619618830000|2021-04-28 14:07:10|30315|30310|30325|30320|30325|30320|30315|30310|433
1619618840000|2021-04-28 14:07:20||30315||30315||30320||30315|116
1619618850000|2021-04-28 14:07:30||30320||30320||30320||30320|39
1619618860000|2021-04-28 14:07:40|30330|30325|30325|30320|30330|30325|30325|30320|662
1619618870000|2021-04-28 14:07:50|30320|30315|30325|30315|30330|30325|30320|30315|1498
1619618880000|2021-04-28 14:08:00|30320|30320|30320|30315|30325|30320|30320|30315|2327
1619618890000|2021-04-28 14:08:10|30325|30320|30320|30315|30325|30320|30320|30315|60
1619618900000|2021-04-28 14:08:20|30325|30320|30320|30315|30325|30320|30320|30315|676
1619618910000|2021-04-28 14:08:30|30315|30305|30300|30295|30315|30310|30300|30295|9403
1619618920000|2021-04-28 14:08:40|30295|30290|30300|30290|30305|30300|30295|30290|2645
1619618930000|2021-04-28 14:08:50|30305|30295|30305|30295|30305|30300|30300|30295|2307
1619618940000|2021-04-28 14:09:00|30300||30300||30300||30300||359
1619618960000|2021-04-28 14:09:20|||||||||997
1619618970000|2021-04-28 14:09:30|||||||||12
1619618990000|2021-04-28 14:09:50|||||||||56
1619619010000|2021-04-28 14:10:10|||||||||59
1619619020000|2021-04-28 14:10:20|30305|30300|30305|30300|30305|30300|30305|30300|662
1619619030000|2021-04-28 14:10:30|||||||||20
1619619040000|2021-04-28 14:10:40|30300|30295|30305|30300|30305|30300|30300|30295|1512
1619619050000|2021-04-28 14:10:50|||||||||55
1619619070000|2021-04-28 14:11:10|30300|30295|30300|30295|30305|30300|30300|30295|523
1619619090000|2021-04-28 14:11:30|||||||||15
1619619120000|2021-04-28 14:12:00|||||||||129
1619619130000|2021-04-28 14:12:10|30295|30290|30295|30285|30295|30290|30295|30285|152
1619619140000|2021-04-28 14:12:20|30290|30280|30290|30280|30290|30280|30290|30280|49
1619619160000|2021-04-28 14:12:40||30285||30280||30285||30280|59
1619619170000|2021-04-28 14:12:50|30285|30285|30285|30280|30285|30285|30285|30280|203
1619619180000|2021-04-28 14:13:00|30280|30275|30280|30275|30280|30275|30280|30275|274
1619619190000|2021-04-28 14:13:10|30285|30280|30285|30280|30285|30280|30285|30280|832
1619619200000|2021-04-28 14:13:20|||||||||44
1619619210000|2021-04-28 14:13:30|30290|30285|30290|30285|30290|30285|30290|30285|44
1619619220000|2021-04-28 14:13:40|||||||||181
1619619230000|2021-04-28 14:13:50|30295|30290|30300|30295|30300|30295|30295|30290|153
1619619240000|2021-04-28 14:14:00|||||||||10
1619619250000|2021-04-28 14:14:10|30305|30300|30305|30295|30305|30300|30300|30295|694
1619619260000|2021-04-28 14:14:20|30310|30300|30315|30310|30315|30310|30310|30300|310
1619619270000|2021-04-28 14:14:30|30310|30305|30310|30305|30310|30305|30310|30305|92
1619619290000|2021-04-28 14:14:50|30315|30310|30310|30305|30315|30310|30310|30305|214
1619619300000|2021-04-28 14:15:00|30315|30310|30310|30305|30315|30310|30310|30305|32
1619619310000|2021-04-28 14:15:10|||||||||403
1619619320000|2021-04-28 14:15:20|||||||||238
1619619330000|2021-04-28 14:15:30|||||||||10
1619619340000|2021-04-28 14:15:40|30315|30310|30315|30305|30315|30310|30310|30305|344
1619619360000|2021-04-28 14:16:00|30310|30300|30300|30295|30310|30300|30300|30295|692
1619619370000|2021-04-28 14:16:10|||||||||337
1619619380000|2021-04-28 14:16:20|30295|30290|30295|30290|30295|30290|30295|30290|85
1619619400000|2021-04-28 14:16:40|||||||||8
1619619410000|2021-04-28 14:16:50|30290|30285|30290|30285|30295|30290|30290|30285|307
1619619420000|2021-04-28 14:17:00|30295|30290|30295|30285|30295|30290|30295|30285|11
1619619430000|2021-04-28 14:17:10|30300|30290|30300|30295|30300|30295|30300|30290|562
1619619440000|2021-04-28 14:17:20|30295|30290|30300|30290|30300|30295|30295|30290|407
1619619460000|2021-04-28 14:17:40|30295||30295||30300||30295||20
1619619470000|2021-04-28 14:17:50|30300|30295|30300|30295|30300|30295|30295|30295|70
1619619480000|2021-04-28 14:18:00|30305||30300||30305||30300||113
1619619490000|2021-04-28 14:18:10|30305|30300|30305|30300|30305|30300|30305|30300|511
1619619520000|2021-04-28 14:18:40|||||||||12
1619619530000|2021-04-28 14:18:50|||||||||44
1619619540000|2021-04-28 14:19:00|30300|30295|30300|30290|30300|30295|30295|30290|528
1619619560000|2021-04-28 14:19:20|||||||||2
1619619590000|2021-04-28 14:19:50|30295|30285|30295|30285|30295|30285|30295|30285|290
1619619610000|2021-04-28 14:20:10|30300|30290|30305|30300|30305|30300|30295|30290|1024
1619619620000|2021-04-28 14:20:20|30300|30295|30305|30300|30305|30300|30300|30295|138
1619619630000|2021-04-28 14:20:30|30310|30295|30305|30300|30310|30305|30305|30295|289
1619619640000|2021-04-28 14:20:40|30310|30305|30320|30315|30320|30315|30310|30300|177
1619619650000|2021-04-28 14:20:50|30315|30310|30315|30310|30315|30310|30315|30310|79
1619619660000|2021-04-28 14:21:00|30310|30305|30310|30300|30315|30310|30305|30300|1073
1619619670000|2021-04-28 14:21:10|30305||30305||30305||30305||0
1619619680000|2021-04-28 14:21:20|30300|30295|30305|30300|30305|30300|30300|30295|310
1619619690000|2021-04-28 14:21:30|||||||||25
1619619700000|2021-04-28 14:21:40|||||||||80
1619619710000|2021-04-28 14:21:50|30310|30305|30310|30305|30310|30305|30310|30305|349
1619619730000|2021-04-28 14:22:10|30305|30300|30305|30300|30310|30305|30305|30300|315
1619619740000|2021-04-28 14:22:20|30300|30295|30300|30295|30300|30295|30300|30295|137
1619619760000|2021-04-28 14:22:40|30305|30300|30305|30300|30305|30300|30305|30295|258
1619619770000|2021-04-28 14:22:50|30300|30295|30300|30290|30300|30295|30295|30290|118
1619619800000|2021-04-28 14:23:20|30295|30295|30295|30290|30300|30295|30295|30290|716
1619619810000|2021-04-28 14:23:30|30300||30295||30300||30295||273
1619619820000|2021-04-28 14:23:40|||||||||40
1619619840000|2021-04-28 14:24:00|||||||||87
1619619850000|2021-04-28 14:24:10|30300|30295|30295|30290|30300|30295|30295|30290|712
1619619890000|2021-04-28 14:24:50|30290|30285|30295|30290|30295|30290|30290|30285|948
1619619900000|2021-04-28 14:25:00|||||||||120
1619619920000|2021-04-28 14:25:20|||||||||35
1619619930000|2021-04-28 14:25:30|30300|30295|30300|30295|30300|30295|30295|30290|152
1619619940000|2021-04-28 14:25:40|30295|30290|30295|30285|30300|30295|30290|30285|663
1619619960000|2021-04-28 14:26:00||30290||30290||30290||30290|0
1619619980000|2021-04-28 14:26:20|30300|30295|30295|30290|30300|30295|30295|30290|372
1619619990000|2021-04-28 14:26:30|30290|30285|30290|30285|30295|30290|30290|30285|57
1619620020000|2021-04-28 14:27:00|30285|30280|30290|30285|30290|30285|30285|30280|309
1619620030000|2021-04-28 14:27:10|30295|30290|30295|30290|30295|30290|30295|30290|687
1619620080000|2021-04-28 14:28:00|30300|30295|30305|30300|30305|30300|30295|30290|844
1619620100000|2021-04-28 14:28:20|30300|30295|30300|30295|30300|30295|30300|30295|277
1619620110000|2021-04-28 14:28:30|||||||||21
1619620120000|2021-04-28 14:28:40|30295|30290|30295|30290|30295|30290|30295|30290|148
1619620140000|2021-04-28 14:29:00|30290|30285|30290|30285|30290|30285|30290|30285|134
1619620150000|2021-04-28 14:29:10|||||||||180
1619620170000|2021-04-28 14:29:30|30295|30290|30295|30290|30300|30295|30295|30290|1177
1619620180000|2021-04-28 14:29:40|30300|30295|30305|30300|30305|30300|30300|30295|339
1619620190000|2021-04-28 14:29:50|||||||||57
1619620200000|2021-04-28 14:30:00|30310|30305|30305|30300|30310|30305|30305|30300|247
1619620210000|2021-04-28 14:30:10|30310|30305|30310|30300|30310|30305|30310|30300|5
1619620240000|2021-04-28 14:30:40|30305|30295|30300|30290|30310|30295|30295|30290|829
1619620270000|2021-04-28 14:31:10||30295||30295||30295||30295|42
1619620280000|2021-04-28 14:31:20|30295|30290|30300|30290|30300|30290|30295|30290|56
1619620290000|2021-04-28 14:31:30|30295|30295|30300|30290|30300|30295|30295|30290|317
1619620300000|2021-04-28 14:31:40||30295||30295||30295||30295|0
1619620320000|2021-04-28 14:32:00|30295|30290|30290|30285|30295|30290|30290|30285|317
1619620330000|2021-04-28 14:32:10|||||||||36
1619620340000|2021-04-28 14:32:20|30285|30280|30285|30280|30290|30285|30280|30275|1258
1619620350000|2021-04-28 14:32:30|30280|30275|30285|30280|30285|30280|30280|30275|441
1619620360000|2021-04-28 14:32:40|30290|30285|30290|30285|30290|30285|30290|30285|462
1619620370000|2021-04-28 14:32:50|||||||||18
1619620380000|2021-04-28 14:33:00|30285|30280|30290|30280|30290|30280|30285|30280|191
1619620430000|2021-04-28 14:33:50|30295|30285|30295|30290|30295|30290|30295|30280|655
1619620450000|2021-04-28 14:34:10|30300|30295|30300|30295|30300|30295|30300|30295|88
1619620470000|2021-04-28 14:34:30|30295|30290|30300|30290|30300|30295|30295|30290|384
1619620490000|2021-04-28 14:34:50|30295|30295|30300|30295|30300|30295|30295|30290|198
1619620500000|2021-04-28 14:35:00|30295|30290|30295|30290|30300|30295|30290|30285|829
1619620510000|2021-04-28 14:35:10|30290|30285|30295|30285|30295|30290|30290|30285|109
1619620520000|2021-04-28 14:35:20|30290|30280|30290|30280|30290|30285|30290|30280|0
1619620530000|2021-04-28 14:35:30|30285|30275|30280|30275|30290|30275|30280|30275|178
1619620540000|2021-04-28 14:35:40|||||||||300
1619620550000|2021-04-28 14:35:50|||||||||179
1619620560000|2021-04-28 14:36:00|30275|30270|30280|30270|30280|30270|30275|30270|571
1619620570000|2021-04-28 14:36:10|30275|30275|30275|30270|30275|30275|30275|30270|48
1619620580000|2021-04-28 14:36:20|||||||||94
1619620590000|2021-04-28 14:36:30|||||||||2507
1619620600000|2021-04-28 14:36:40|||||||||682
1619620610000|2021-04-28 14:36:50|||||||||205
1619620620000|2021-04-28 14:37:00|||||||||177
1619620630000|2021-04-28 14:37:10|||||||||4576
1619620640000|2021-04-28 14:37:20|||||||||9634
1619620650000|2021-04-28 14:37:30|||||||||2650
1619620660000|2021-04-28 14:37:40|||||||||1016
1619620670000|2021-04-28 14:37:50|||||||||310
1619620680000|2021-04-28 14:38:00|||||||||762
1619620690000|2021-04-28 14:38:10|||||||||2865
1619620700000|2021-04-28 14:38:20|||||||||247
1619620710000|2021-04-28 14:38:30|||||||||80
1619620720000|2021-04-28 14:38:40|||||||||910
1619620730000|2021-04-28 14:38:50|||||||||2
1619620740000|2021-04-28 14:39:00|||||||||149
1619620750000|2021-04-28 14:39:10|||||||||2351
1619620770000|2021-04-28 14:39:30|||||||||1104
1619620790000|2021-04-28 14:39:50|||||||||58
1619620800000|2021-04-28 14:40:00|||||||||1475
1619620810000|2021-04-28 14:40:10|||||||||80
1619620820000|2021-04-28 14:40:20|||||||||58
1619620830000|2021-04-28 14:40:30|||||||||531
1619620840000|2021-04-28 14:40:40|||||||||92
1619620860000|2021-04-28 14:41:00|||||||||202
1619620870000|2021-04-28 14:41:10|||||||||1629
1619620880000|2021-04-28 14:41:20|||||||||181
1619620890000|2021-04-28 14:41:30|||||||||193
1619620900000|2021-04-28 14:41:40|||||||||308
1619620940000|2021-04-28 14:42:20|30280|30275|30280|30275|30290|30285|30280|30275|3333
1619620960000|2021-04-28 14:42:40|30285|30270|30285|30280|30285|30280|30285|30270|1788
1619620970000|2021-04-28 14:42:50|30280|30275|30280|30275|30280|30275|30280|30275|534
1619620980000|2021-04-28 14:43:00|||||||||51
1619620990000|2021-04-28 14:43:10|30285|30270|30290|30285|30290|30285|30285|30270|2373
1619621000000|2021-04-28 14:43:20|30285|30280|30285|30280|30285|30280|30285|30280|407
1619621010000|2021-04-28 14:43:30|||||||||29
1619621030000|2021-04-28 14:43:50|||||||||52
1619621040000|2021-04-28 14:44:00|30290|30285|30290|30285|30290|30285|30285|30280|584
1619621050000|2021-04-28 14:44:10|||||||||13
1619621060000|2021-04-28 14:44:20|30285|30280|30280|30275|30285|30280|30280|30270|1483
1619621070000|2021-04-28 14:44:30|30285|30280|30280|30275|30285|30280|30280|30275|394
1619621080000|2021-04-28 14:44:40|30275|30270|30280|30275|30280|30275|30275|30270|393
1619621090000|2021-04-28 14:44:50|||||||||930
1619621100000|2021-04-28 14:45:00|||||||||11
1619621110000|2021-04-28 14:45:10|||||||||52
1619621120000|2021-04-28 14:45:20|||||||||28
1619621130000|2021-04-28 14:45:30|30275|30270|30275|30270|30275|30270|30275|30270|1198
1619621150000|2021-04-28 14:45:50|||||||||1495
1619621160000|2021-04-28 14:46:00|||||||||614
1619621170000|2021-04-28 14:46:10|30280|30275|30275|30270|30280|30275|30275|30270|1114
1619621180000|2021-04-28 14:46:20|30280|30275|30280|30275|30280|30275|30275|30270|617
1619621190000|2021-04-28 14:46:30|||||||||86
1619621210000|2021-04-28 14:46:50|30275|30270|30275|30270|30275|30270|30275|30265|1210
1619621220000|2021-04-28 14:47:00|30280||30275||30280||30275||205
1619621230000|2021-04-28 14:47:10|||||||||511
1619621240000|2021-04-28 14:47:20|||||||||37
1619621250000|2021-04-28 14:47:30|30280|30275|30280|30275|30280|30275|30280|30275|478
1619621260000|2021-04-28 14:47:40|||||||||6
1619621280000|2021-04-28 14:48:00|30285|30280|30280|30275|30285|30280|30280|30275|1946
1619621300000|2021-04-28 14:48:20|30285|30280|30285|30280|30285|30280|30280|30275|723
1619621310000|2021-04-28 14:48:30|||||||||60
1619621320000|2021-04-28 14:48:40|||||||||81
1619621330000|2021-04-28 14:48:50|||||||||102
1619621360000|2021-04-28 14:49:20|30280|30275|30275|30270|30280|30275|30275|30270|1008
1619621370000|2021-04-28 14:49:30|30270|30265|30275|30270|30275|30270|30270|30265|717
1619621380000|2021-04-28 14:49:40|30280|30275|30275|30270|30280|30275|30275|30270|936
1619621390000|2021-04-28 14:49:50|||||||||59
1619621410000|2021-04-28 14:50:10|30270|30265|30270|30265|30275|30270|30270|30265|449
1619621420000|2021-04-28 14:50:20|30275|30270|30280|30275|30280|30275|30275|30270|736
1619621430000|2021-04-28 14:50:30|||||||||61
1619621440000|2021-04-28 14:50:40|30275|30270|30275|30270|30275|30270|30275|30270|795
1619621450000|2021-04-28 14:50:50|||||||||69
1619621460000|2021-04-28 14:51:00|||||||||76
1619621480000|2021-04-28 14:51:20|30270|30265|30275|30270|30275|30270|30270|30265|481
1619621490000|2021-04-28 14:51:30|30270|30265|30270|30265|30270|30265|30270|30265|404
1619621500000|2021-04-28 14:51:40|30265|30260|30265|30260|30265|30260|30265|30260|942
1619621510000|2021-04-28 14:51:50|||||||||9
1619621520000|2021-04-28 14:52:00|||||||||522
1619621530000|2021-04-28 14:52:10|||||||||7
1619621540000|2021-04-28 14:52:20|||||||||48
1619621550000|2021-04-28 14:52:30|||||||||235
1619621580000|2021-04-28 14:53:00|||||||||51
1619621600000|2021-04-28 14:53:20|||||||||45
1619621610000|2021-04-28 14:53:30|||||||||168
1619621620000|2021-04-28 14:53:40|||||||||90
1619621640000|2021-04-28 14:54:00|30270|30265|30275|30270|30275|30270|30270|30265|1586
1619621650000|2021-04-28 14:54:10|||||||||49
1619621660000|2021-04-28 14:54:20|||||||||138
1619621680000|2021-04-28 14:54:40|||||||||2
1619621690000|2021-04-28 14:54:50|||||||||708
1619621700000|2021-04-28 14:55:00|30280|30275|30280|30275|30280|30275|30275|30270|2948
1619621710000|2021-04-28 14:55:10|30285|30280|30285|30280|30285|30280|30285|30280|687
1619621720000|2021-04-28 14:55:20|30290|30285|30290|30280|30290|30285|30285|30280|891
1619621740000|2021-04-28 14:55:40||30285||30285||30285||30285|643
1619621750000|2021-04-28 14:55:50|30285|30280|30285|30280|30285|30280|30285|30280|449
1619621760000|2021-04-28 14:56:00|30290|30285|30290|30285|30290|30285|30290|30285|633
1619621770000|2021-04-28 14:56:10|||||||||223
1619621780000|2021-04-28 14:56:20|||||||||68
1619621790000|2021-04-28 14:56:30|30285|30280|30280|30275|30285|30280|30280|30275|613
1619621810000|2021-04-28 14:56:50|||||||||51
1619621820000|2021-04-28 14:57:00|||||||||1
1619621830000|2021-04-28 14:57:10|30275|30270|30275|30270|30275|30270|30265|30260|2506
1619621850000|2021-04-28 14:57:30|||||||||7
1619621860000|2021-04-28 14:57:40|30270|30265|30270|30265|30270|30265|30270|30265|672
1619621880000|2021-04-28 14:58:00|||||||||48
1619621890000|2021-04-28 14:58:10|||||||||42
1619621900000|2021-04-28 14:58:20|30265|30260|30265|30260|30265|30260|30265|30260|679
1619621910000|2021-04-28 14:58:30|30260|30255|30265|30255|30265|30260|30260|30255|689
1619621920000|2021-04-28 14:58:40|30260|30260|30260|30255|30260|30260|30260|30255|5
1619621940000|2021-04-28 14:59:00|||||||||25
1619621950000|2021-04-28 14:59:10|||||||||420
1619621970000|2021-04-28 14:59:30|30255|30250|30250|30245|30255|30250|30245|30240|1918
1619621980000|2021-04-28 14:59:40|30255|30250|30260|30250|30260|30250|30255|30250|389
1619621990000|2021-04-28 14:59:50|30255||30255||30255||30255||464
1619622000000|2021-04-28 15:00:00|30250|30245|30250|30245|30250|30245|30250|30245|104
1619622030000|2021-04-28 15:00:30|30245|30240|30250|30245|30250|30245|30245|30240|812
1619622040000|2021-04-28 15:00:40|30245|30240|30245|30240|30245|30240|30245|30240|60
1619622050000|2021-04-28 15:00:50|30250|30245|30250|30245|30250|30245|30250|30245|174
1619622060000|2021-04-28 15:01:00|||||||||219
1619622070000|2021-04-28 15:01:10|30245|30240|30245|30240|30245|30240|30245|30240|66
1619622090000|2021-04-28 15:01:30|30250|30245|30255|30245|30255|30250|30250|30240|2065
1619622100000|2021-04-28 15:01:40|30250||30250||30250||30250||106
1619622110000|2021-04-28 15:01:50|30245|30240|30245|30240|30250|30245|30240|30235|868
1619622120000|2021-04-28 15:02:00|||||||||56
1619622140000|2021-04-28 15:02:20|||||||||112
1619622160000|2021-04-28 15:02:40|||||||||97
1619622170000|2021-04-28 15:02:50|30240|30235|30240|30235|30240|30235|30240|30235|239
1619622190000|2021-04-28 15:03:10|||||||||355
1619622200000|2021-04-28 15:03:20|30235|30230|30235|30230|30235|30230|30235|30230|800
1619622220000|2021-04-28 15:03:40|||||||||204
1619622230000|2021-04-28 15:03:50|30240|30235|30235|30230|30240|30235|30235|30230|1336
1619622240000|2021-04-28 15:04:00|||||||||13
1619622250000|2021-04-28 15:04:10|||||||||26
1619622260000|2021-04-28 15:04:20|30240|30235|30235|30230|30240|30235|30235|30230|1812
1619622270000|2021-04-28 15:04:30|||||||||255
1619622280000|2021-04-28 15:04:40|30240|30235|30240|30235|30240|30235|30235|30230|898
1619622290000|2021-04-28 15:04:50|30235|30230|30235|30230|30235|30230|30235|30230|507
1619622320000|2021-04-28 15:05:20|30235|30220|30245|30230|30245|30230|30235|30220|1
1619622330000|2021-04-28 15:05:30|30235|30220|30245|30230|30250|30235|30235|30220|81
1619622340000|2021-04-28 15:05:40|30235|30220|30235|30220|30235|30220|30235|30220|59
1619622350000|2021-04-28 15:05:50|30245|30230|30235|30220|30245|30230|30235|30220|8
1619622380000|2021-04-28 15:06:20|30250|30235|30250|30235|30250|30235|30240|30225|52
1619622390000|2021-04-28 15:06:30|30240|30225|30250|30235|30250|30235|30240|30225|52
1619622410000|2021-04-28 15:06:50|30240|30225|30240|30225|30240|30225|30240|30225|0
1619622420000|2021-04-28 15:07:00|30250|30235|30235|30220|30250|30235|30235|30220|671
1619622430000|2021-04-28 15:07:10|30245|30230|30245|30230|30245|30230|30245|30230|31
1619622440000|2021-04-28 15:07:20|30235|30220|30240|30225|30240|30225|30230|30215|132
1619622460000|2021-04-28 15:07:40|30230|30215|30240|30225|30240|30225|30230|30215|50
1619622470000|2021-04-28 15:07:50|30230|30215|30240|30225|30240|30225|30230|30215|55
1619622480000|2021-04-28 15:08:00|30230|30215|30235|30220|30235|30220|30225|30210|87
1619622490000|2021-04-28 15:08:10|||||||||31
1619622500000|2021-04-28 15:08:20|30225|30210|30225|30210|30225|30210|30225|30210|0
1619622510000|2021-04-28 15:08:30|30235|30220|30230|30215|30235|30220|30230|30215|104
1619622530000|2021-04-28 15:08:50|30220|30205|30215|30200|30225|30210|30215|30200|124
1619622540000|2021-04-28 15:09:00|30220|30205|30235|30220|30235|30220|30220|30205|11
1619622560000|2021-04-28 15:09:20|30225|30210|30230|30215|30230|30215|30225|30210|103
1619622570000|2021-04-28 15:09:30|30220|30205|30220|30205|30230|30215|30220|30205|115
1619622580000|2021-04-28 15:09:40|||||||||25
1619622590000|2021-04-28 15:09:50|30230|30215|30230|30215|30230|30215|30220|30205|8
1619622600000|2021-04-28 15:10:00|30225|30210|30225|30210|30225|30210|30215|30200|29
1619622610000|2021-04-28 15:10:10|30215|30200|30215|30200|30215|30200|30215|30200|33
1619622620000|2021-04-28 15:10:20|30225|30210|30225|30210|30225|30210|30225|30210|86
1619622630000|2021-04-28 15:10:30|30215|30200|30215|30200|30225|30210|30215|30200|6
1619622640000|2021-04-28 15:10:40|30225|30210|30215|30200|30225|30210|30215|30200|10
1619622650000|2021-04-28 15:10:50|30235|30215|30235|30215|30235|30215|30235|30215|50
1619622660000|2021-04-28 15:11:00|30225|30220|30225|30210|30225|30220|30225|30210|0
1619622690000|2021-04-28 15:11:30|||||||||31812
1619622700000|2021-04-28 15:11:40|30235|30220|30240|30225|30240|30225|30225|30210|3
1619622710000|2021-04-28 15:11:50|30230|30215|30230|30215|30240|30225|30230|30215|213
1619622720000|2021-04-28 15:12:00|30240|30225|30245|30230|30245|30230|30240|30225|38
1619622730000|2021-04-28 15:12:10|30235|30220|30245|30230|30245|30230|30235|30220|39
1619622740000|2021-04-28 15:12:20|||||||||9
1619622750000|2021-04-28 15:12:30|||||||||6
1619622760000|2021-04-28 15:12:40|30250|30235|30250|30235|30250|30235|30250|30235|133
1619622770000|2021-04-28 15:12:50|30240|30225|30240|30225|30240|30225|30240|30225|0
1619622780000|2021-04-28 15:13:00|30255|30240|30260|30240|30260|30240|30245|30230|34
1619622790000|2021-04-28 15:13:10|30250|30235|30255|30240|30265|30250|30250|30235|9
1619622800000|2021-04-28 15:13:20|30265|30250|30270|30250|30270|30250|30255|30240|173
1619622810000|2021-04-28 15:13:30|30265|30260|30265|30250|30275|30260|30265|30250|95
1619622820000|2021-04-28 15:13:40|30275|30260|30275|30260|30275|30260|30275|30260|17
1619622830000|2021-04-28 15:13:50|30260|30245|30270|30255|30270|30255|30260|30245|6
1619622840000|2021-04-28 15:14:00|30260|30245|30260|30245|30260|30245|30260|30245|11
1619622850000|2021-04-28 15:14:10|30275|30260|30265|30250|30275|30260|30265|30250|9
1619622860000|2021-04-28 15:14:20|30275|30260|30265|30250|30275|30260|30265|30250|0
1619622870000|2021-04-28 15:14:30|30275|30260|30275|30260|30275|30260|30265|30250|85
1619622880000|2021-04-28 15:14:40|30265|30250|30280|30260|30280|30260|30265|30250|40
1619622890000|2021-04-28 15:14:50|30275|30250|30275|30260|30275|30260|30265|30250|0
1619622900000|2021-04-28 15:15:00|||||||||162
1619622910000|2021-04-28 15:15:10|30265|30255|30275|30255|30275|30255|30265|30245|0
1619622920000|2021-04-28 15:15:20|30260|30245|30270|30255|30270|30255|30260|30245|16
1619622930000|2021-04-28 15:15:30|30260|30245|30260|30245|30260|30245|30260|30245|0
1619622940000|2021-04-28 15:15:40|30270|30255|30270|30255|30270|30255|30270|30255|38
1619622950000|2021-04-28 15:15:50|30260|30245|30260|30245|30260|30245|30260|30245|0
1619622960000|2021-04-28 15:16:00|30270|30255|30270|30255|30270|30255|30270|30255|78
1619622980000|2021-04-28 15:16:20|30260|30245|30265|30250|30265|30250|30255|30240|4
1619623000000|2021-04-28 15:16:40|30255|30240|30255|30240|30255|30240|30255|30240|0
1619623010000|2021-04-28 15:16:50|30270|30255|30260|30245|30270|30255|30260|30245|1
1619623020000|2021-04-28 15:17:00|30270|30255|30270|30255|30280|30260|30260|30245|51
1619623030000|2021-04-28 15:17:10|30260|30245|30270|30255|30270|30255|30260|30245|0
1619623040000|2021-04-28 15:17:20|30260|30245|30270|30255|30270|30255|30260|30245|0
1619623050000|2021-04-28 15:17:30|30260|30245|30260|30245|30260|30245|30260|30245|34
1619623060000|2021-04-28 15:17:40|30270|30255|30260|30245|30270|30255|30260|30245|81
1619623080000|2021-04-28 15:18:00|||||||||17
1619623090000|2021-04-28 15:18:10|30270|30255|30270|30255|30270|30255|30270|30255|0
1619623100000|2021-04-28 15:18:20|30260|30245|30270|30250|30280|30260|30260|30245|20
1619623110000|2021-04-28 15:18:30|30275|30260|30265|30245|30275|30260|30265|30245|90
1619623120000|2021-04-28 15:18:40|30275|30250|30280|30260|30280|30260|30275|30250|0
1619623130000|2021-04-28 15:18:50|30270|30250|30280|30265|30280|30265|30270|30250|56
1619623140000|2021-04-28 15:19:00|30270|30250|30270|30250|30270|30250|30270|30250|0
1619623150000|2021-04-28 15:19:10|30280|30255|30275|30260|30280|30265|30265|30250|0
1619623160000|2021-04-28 15:19:20|30265|30250|30265|30250|30265|30250|30265|30250|5
1619623170000|2021-04-28 15:19:30|30275|30260|30275|30260|30275|30260|30275|30260|10
1619623180000|2021-04-28 15:19:40|30265|30250|30270|30250|30275|30260|30265|30250|1248
1619623190000|2021-04-28 15:19:50|30265|30245|30275|30255|30275|30255|30265|30245|1
1619679630000|2021-04-29 07:00:30|30330|30250|30280|30270|30330|30275|30275|30230|16078
1619679640000|2021-04-29 07:00:40|30290|30275|30325|30300|30325|30300|30280|30270|934
1619679650000|2021-04-29 07:00:50|30320|30305|30310|30290|30320|30305|30300|30285|1427
1619679660000|2021-04-29 07:01:00|30305|30295|30305|30285|30310|30295|30300|30285|211
1619679670000|2021-04-29 07:01:10|30310|30290|30330|30320|30330|30320|30310|30290|577
1619679690000|2021-04-29 07:01:30|30340|30325|30340|30330|30350|30340|30330|30320|2238
1619679700000|2021-04-29 07:01:40|30335|30320|30340|30320|30340|30320|30335|30320|324
1619679710000|2021-04-29 07:01:50|30345|30325|30365|30340|30365|30340|30340|30320|740
1619679720000|2021-04-29 07:02:00|30370|30345|30350|30330|30375|30350|30335|30320|1630
1619679730000|2021-04-29 07:02:10|30355|30335|30355|30330|30360|30340|30335|30320|541
1619679740000|2021-04-29 07:02:20|30350|30335|30350|30335|30350|30335|30350|30330|218
1619679750000|2021-04-29 07:02:30|30355|30340|30365|30345|30375|30345|30355|30340|359
1619679760000|2021-04-29 07:02:40|30360|30340|30370|30355|30370|30355|30360|30335|103
1619679770000|2021-04-29 07:02:50|30365|30345|30385|30365|30390|30365|30360|30345|1113
1619679780000|2021-04-29 07:03:00|30380|30375|30365|30345|30380|30375|30360|30340|1089
1619679790000|2021-04-29 07:03:10|30360|30340|30360|30335|30365|30340|30355|30335|99
1619679800000|2021-04-29 07:03:20|30365|30340|30375|30355|30375|30355|30360|30340|672
1619679810000|2021-04-29 07:03:30|30380|30360|30375|30360|30380|30360|30375|30355|132
1619679820000|2021-04-29 07:03:40|30370|30345|30360|30345|30370|30360|30360|30340|190
1619679830000|2021-04-29 07:03:50|30365|30350|30370|30355|30370|30355|30365|30350|15
1619679840000|2021-04-29 07:04:00|30380|30350|30355|30340|30380|30360|30350|30340|1103
1619679850000|2021-04-29 07:04:10|30350||30350||30350||30350||0
1619679860000|2021-04-29 07:04:20|30355|30345|30355|30345|30370|30350|30350|30340|802
1619679870000|2021-04-29 07:04:30|||||||||46
1619679880000|2021-04-29 07:04:40|||||||||23
1619679890000|2021-04-29 07:04:50|||||||||97
1619679900000|2021-04-29 07:05:00|30350|30340|30340|30325|30360|30340|30335|30320|851
1619679910000|2021-04-29 07:05:10|30335|30320|30335|30320|30335|30320|30330|30320|243
1619679920000|2021-04-29 07:05:20|||||||||106
1619679930000|2021-04-29 07:05:30|30330|30315|30320|30310|30330|30320|30315|30305|448
1619679940000|2021-04-29 07:05:40|30315|30305|30315|30300|30315|30305|30315|30300|117
1619679950000|2021-04-29 07:05:50|30310||30310||30315||30310||12
1619679960000|2021-04-29 07:06:00|30305|30295|30310|30300|30315|30300|30300|30285|1207
1619679970000|2021-04-29 07:06:10|30315||30315||30315||30315||62
1619679980000|2021-04-29 07:06:20|||||||||35
1619679990000|2021-04-29 07:06:30|||||||||2
1619680000000|2021-04-29 07:06:40|||||||||5
1619680010000|2021-04-29 07:06:50||30305||30305||30305||30305|116
1619680020000|2021-04-29 07:07:00|30310|30310|30315|30305|30320|30310|30310|30305|1337
1619680030000|2021-04-29 07:07:10|30320|30300|30315|30300|30320|30300|30310|30300|24
1619680040000|2021-04-29 07:07:20|30320|30305|30330|30320|30330|30320|30320|30305|808
1619680050000|2021-04-29 07:07:30|||||||||186
1619680060000|2021-04-29 07:07:40|||||||||42
1619680070000|2021-04-29 07:07:50|||||||||53
1619680080000|2021-04-29 07:08:00|30325|30315|30325|30315|30330|30320|30325|30310|418
1619680090000|2021-04-29 07:08:10|30320|30310|30320|30310|30320|30310|30320|30305|309
1619680100000|2021-04-29 07:08:20||30305||30305||30305||30305|22
1619680110000|2021-04-29 07:08:30||30310||30310||30310||30310|10
1619680120000|2021-04-29 07:08:40|30325|30320|30315|30310|30325|30320|30315|30310|110
1619680130000|2021-04-29 07:08:50|30310|30305|30315|30305|30315|30305|30310|30300|340
1619680160000|2021-04-29 07:09:20|30310|30300|30285|30280|30310|30300|30280|30270|2246
1619680170000|2021-04-29 07:09:30|30290|30275|30280|30265|30290|30275|30270|30255|219
1619680180000|2021-04-29 07:09:40|30275|30270|30270|30260|30285|30275|30270|30255|245
1619680190000|2021-04-29 07:09:50|30260|30255|30275|30265|30280|30270|30260|30250|888
1619680200000|2021-04-29 07:10:00|30280|30270|30280|30270|30280|30270|30275|30265|113
1619680210000|2021-04-29 07:10:10|30285|30275|30285|30275|30290|30280|30285|30275|538
1619680220000|2021-04-29 07:10:20|30290||30285||30290||30285||0
1619680230000|2021-04-29 07:10:30|30290|30270|30280|30270|30290|30275|30275|30265|289
1619680240000|2021-04-29 07:10:40|30285|30280|30280|30270|30285|30280|30275|30265|1066
1619680260000|2021-04-29 07:11:00||30275||30270||30275||30270|508
1619680270000|2021-04-29 07:11:10|30275||30280||30280||30275||252
1619680280000|2021-04-29 07:11:20|30285||30285||30285||30285||9
1619680290000|2021-04-29 07:11:30|30280||30280||30280||30280||0
1619680300000|2021-04-29 07:11:40|30275|30265|30275|30265|30280|30265|30270|30265|334
1619680310000|2021-04-29 07:11:50|30280|30260|30275|30260|30280|30270|30270|30260|328
1619680320000|2021-04-29 07:12:00|30270|30255|30270|30255|30270|30260|30265|30255|53
1619680330000|2021-04-29 07:12:10|30265||30265||30265||30265||0
1619680340000|2021-04-29 07:12:20|30270||30265||30270||30265||9
1619680350000|2021-04-29 07:12:30|30260|30250|30260|30250|30265|30250|30260|30250|151
1619680370000|2021-04-29 07:12:50|30265|30255|30270|30255|30270|30255|30265|30255|84
1619680380000|2021-04-29 07:13:00|30265|30250|30255|30240|30265|30250|30245|30240|449
1619680400000|2021-04-29 07:13:20||30245||30250||30250||30245|49
1619680410000|2021-04-29 07:13:30||30245||30245||30245||30240|25
1619680420000|2021-04-29 07:13:40||30250||30250||30250||30250|24
1619680430000|2021-04-29 07:13:50|||||||||47
1619680450000|2021-04-29 07:14:10||30245||30245||30245||30245|18
1619680460000|2021-04-29 07:14:20|30250|30240|30265|30250|30265|30250|30250|30240|878
1619680470000|2021-04-29 07:14:30|30270|30255|30275|30265|30275|30265|30270|30255|106
1619680480000|2021-04-29 07:14:40|30270|30260|30270|30260|30270|30260|30265|30260|109
1619680490000|2021-04-29 07:14:50|30265|30265|30285|30270|30285|30270|30265|30265|240
1619680500000|2021-04-29 07:15:00|30280|30265|30275|30265|30285|30270|30275|30265|12
1619680510000|2021-04-29 07:15:10|30280|30270|30285|30275|30285|30275|30280|30270|27
1619680520000|2021-04-29 07:15:20|30290|30280|30295|30285|30300|30285|30290|30280|33
1619680530000|2021-04-29 07:15:30|30300|30290|30300|30295|30300|30295|30300|30290|198
1619680540000|2021-04-29 07:15:40|30305|30300|30305|30295|30315|30305|30305|30295|239
1619680550000|2021-04-29 07:15:50|30300|30290|30300|30290|30305|30295|30290|30285|715
1619680560000|2021-04-29 07:16:00|30295||30295||30295||30295||14
1619680570000|2021-04-29 07:16:10|30290|30285|30295|30290|30305|30295|30290|30285|593
1619680580000|2021-04-29 07:16:20|30290|30285|30290|30285|30290|30285|30290|30285|35
1619680590000|2021-04-29 07:16:30|30285|30280|30290|30280|30290|30280|30280|30275|129
1619680600000|2021-04-29 07:16:40|30295|30285|30295|30285|30295|30285|30295|30285|386
1619680610000|2021-04-29 07:16:50|30290|30280|30280|30275|30290|30280|30280|30275|474
1619680620000|2021-04-29 07:17:00|30285|30280|30285|30280|30295|30285|30285|30280|211
1619680630000|2021-04-29 07:17:10|30280|30275|30270|30265|30280|30275|30270|30265|476
1619680640000|2021-04-29 07:17:20|30275|30270|30275|30270|30280|30270|30275|30270|0
1619680650000|2021-04-29 07:17:30|30280|30275|30290|30285|30290|30285|30280|30275|171
1619680660000|2021-04-29 07:17:40|30295|30290|30295|30285|30295|30290|30295|30285|308
1619680670000|2021-04-29 07:17:50|30290|30280|30290|30280|30290|30285|30285|30275|356
1619680680000|2021-04-29 07:18:00|30285|30275|30295|30285|30295|30290|30280|30275|774
1619680690000|2021-04-29 07:18:10|30290|30280|30295|30285|30295|30290|30285|30280|670
1619680700000|2021-04-29 07:18:20|30300|30290|30300|30295|30300|30295|30300|30285|146
1619680710000|2021-04-29 07:18:30|30305|30300|30305|30300|30305|30300|30305|30300|114
1619680720000|2021-04-29 07:18:40|30300|30295|30305|30300|30305|30300|30300|30295|165
1619680730000|2021-04-29 07:18:50|30310|30305|30310|30305|30315|30305|30310|30305|135
1619680740000|2021-04-29 07:19:00|30315|30310|30310|30300|30315|30310|30305|30300|267
1619680750000|2021-04-29 07:19:10|30305|30295|30305|30295|30310|30300|30305|30295|11
1619680760000|2021-04-29 07:19:20|30310|30300|30310|30305|30310|30305|30305|30295|8
1619680770000|2021-04-29 07:19:30|30315|30300|30305|30295|30315|30300|30300|30295|445
1619680780000|2021-04-29 07:19:40|30300|30290|30300|30295|30305|30295|30295|30290|768
1619680790000|2021-04-29 07:19:50|30295|30290|30300|30290|30300|30290|30295|30290|96
1619680800000|2021-04-29 07:20:00|30295|30285|30290|30280|30295|30285|30280|30275|358
1619680810000|2021-04-29 07:20:10|||||||||14
1619680820000|2021-04-29 07:20:20|30295|30285|30290|30285|30295|30285|30290|30285|70
1619680830000|2021-04-29 07:20:30|30285|30280|30285|30280|30285|30280|30285|30280|531
1619680840000|2021-04-29 07:20:40|30290|30285|30285|30280|30290|30285|30285|30280|518
1619680850000|2021-04-29 07:20:50|30290||30285||30290||30285||23
1619680860000|2021-04-29 07:21:00|30290|30285|30290|30285|30300|30290|30290|30285|609
1619680870000|2021-04-29 07:21:10|30295|30290|30295|30285|30295|30290|30295|30285|329
1619680890000|2021-04-29 07:21:30|30290|30280|30290|30280|30290|30280|30285|30280|893
1619680900000|2021-04-29 07:21:40|30295|30285|30305|30295|30305|30300|30290|30285|652
1619680910000|2021-04-29 07:21:50|30300|30300|30305|30300|30305|30300|30300|30300|180
1619680920000|2021-04-29 07:22:00|||||||||97
1619680930000|2021-04-29 07:22:10|30310|30305|30300|30290|30315|30310|30295|30290|621
1619680950000|2021-04-29 07:22:30|30295|30295|30300|30295|30300|30295|30295|30295|35
1619680960000|2021-04-29 07:22:40|30295|30290|30295|30290|30300|30290|30295|30290|101
1619680970000|2021-04-29 07:22:50|30300||30300||30300||30300||0
1619680980000|2021-04-29 07:23:00|30295|30295|30295|30290|30295|30295|30295|30290|33
1619680990000|2021-04-29 07:23:10|30300|30295|30305|30295|30305|30300|30300|30295|867
1619681000000|2021-04-29 07:23:20|30300|30290|30300|30290|30300|30295|30295|30290|59
1619681020000|2021-04-29 07:23:40|30295|30285|30290|30280|30295|30285|30290|30280|274
1619681030000|2021-04-29 07:23:50|30295|30285|30295|30290|30295|30290|30290|30285|122
1619681040000|2021-04-29 07:24:00|30300||30295||30300||30295||286
1619681050000|2021-04-29 07:24:10|30300|30295|30305|30300|30305|30300|30300|30295|43
1619681060000|2021-04-29 07:24:20|30310|30295|30300|30295|30310|30295|30300|30295|29
1619681070000|2021-04-29 07:24:30|30305|30300|30310|30305|30310|30305|30305|30295|242
1619681080000|2021-04-29 07:24:40|30315||30315||30315||30315||0
1619681110000|2021-04-29 07:25:10||30310||30305||30310||30305|3
1619681120000|2021-04-29 07:25:20||30310||30305||30310||30305|0
1619681130000|2021-04-29 07:25:30||30310||30310||30310||30310|0
1619681140000|2021-04-29 07:25:40|30320|30315|30315|30310|30320|30315|30315|30310|232
1619681150000|2021-04-29 07:25:50|30320||30315||30320||30315||0
1619681160000|2021-04-29 07:26:00|30320|30305|30310|30305|30320|30305|30310|30305|590
1619681170000|2021-04-29 07:26:10|30315|30310|30320|30310|30320|30315|30315|30310|335
1619681180000|2021-04-29 07:26:20|30325|30315|30325|30315|30325|30320|30320|30315|193
1619681190000|2021-04-29 07:26:30|30330|30320|30330|30325|30330|30325|30330|30315|102
1619681200000|2021-04-29 07:26:40|30325|30320|30330|30320|30330|30320|30325|30320|14
1619681210000|2021-04-29 07:26:50|30335|30325|30335|30330|30335|30330|30335|30325|240
1619681220000|2021-04-29 07:27:00|30340|30335|30340|30330|30345|30335|30340|30330|186
1619681230000|2021-04-29 07:27:10|30335|30325|30325|30320|30340|30325|30325|30320|231
1619681240000|2021-04-29 07:27:20||30315||30315||30315||30315|0
1619681260000|2021-04-29 07:27:40|30320|30310|30310|30305|30325|30315|30310|30305|1860
1619681270000|2021-04-29 07:27:50|30305|30300|30310|30300|30310|30305|30305|30300|530
1619681280000|2021-04-29 07:28:00|30315|30305|30315|30305|30320|30310|30310|30305|1841
1619681290000|2021-04-29 07:28:10|30310||30310||30310||30310||63
1619681300000|2021-04-29 07:28:20|||||||||61
1619681310000|2021-04-29 07:28:30|30315|30310|30310|30305|30315|30310|30310|30305|151
1619681360000|2021-04-29 07:29:20|30315|30310|30320|30310|30320|30315|30315|30310|702
1619681370000|2021-04-29 07:29:30|30315||30315||30315||30315||0
1619681380000|2021-04-29 07:29:40|30320|30315|30315|30310|30320|30315|30315|30310|199
1619681410000|2021-04-29 07:30:10|30310|30305|30310|30305|30310|30305|30310|30305|727
1619681420000|2021-04-29 07:30:20|30305|30300|30305|30300|30310|30305|30305|30300|380
1619681430000|2021-04-29 07:30:30|30300|30295|30300|30290|30305|30300|30295|30290|387
1619681450000|2021-04-29 07:30:50|30305|30295|30305|30300|30305|30300|30305|30295|417
1619681460000|2021-04-29 07:31:00|30310|30305|30310|30305|30310|30305|30310|30300|174
1619681470000|2021-04-29 07:31:10||30300||30300||30300||30300|0
1619681480000|2021-04-29 07:31:20||30305||30305||30305||30305|10
1619681490000|2021-04-29 07:31:30||30300||30305||30305||30300|0
1619681500000|2021-04-29 07:31:40|30305|30300|30305|30300|30305|30300|30305|30300|138
1619681510000|2021-04-29 07:31:50|30310|30305|30310|30305|30310|30305|30310|30300|53
1619681520000|2021-04-29 07:32:00|30315|30310|30310|30305|30315|30310|30310|30305|33
1619681530000|2021-04-29 07:32:10|30315|30310|30315|30305|30315|30310|30315|30305|94
1619681540000|2021-04-29 07:32:20|30320|30310|30320|30310|30320|30315|30315|30310|78
1619681550000|2021-04-29 07:32:30|30315|30315|30325|30320|30325|30320|30315|30310|350
1619681560000|2021-04-29 07:32:40|30320|30315|30325|30315|30325|30320|30320|30315|345
1619681570000|2021-04-29 07:32:50|30320|30310|30315|30310|30325|30310|30315|30310|280
1619681580000|2021-04-29 07:33:00|30320|30315|30320|30315|30320|30315|30320|30315|200
1619681590000|2021-04-29 07:33:10|30315|30310|30315|30310|30315|30310|30315|30310|50
1619681600000|2021-04-29 07:33:20|30320|30315|30320|30310|30320|30315|30320|30310|100
1619681620000|2021-04-29 07:33:40|30315||30320||30320||30315||50
1619681640000|2021-04-29 07:34:00|30325|30315|30320|30310|30325|30320|30315|30310|209
1619681660000|2021-04-29 07:34:20|30325|30315|30330|30320|30330|30325|30325|30315|1059
1619681670000|2021-04-29 07:34:30|30335|30325|30355|30350|30355|30350|30335|30325|2533
1619681680000|2021-04-29 07:34:40|30360|30355|30355|30345|30360|30355|30345|30340|13876
1619681690000|2021-04-29 07:34:50|30350|30340|30350|30340|30350|30345|30345|30340|747
1619681700000|2021-04-29 07:35:00|30345|30345|30350|30340|30355|30350|30345|30340|1281
1619681710000|2021-04-29 07:35:10|30355|30345|30350|30345|30355|30345|30350|30345|116
1619681720000|2021-04-29 07:35:20|30355|30350|30355|30350|30355|30350|30355|30350|38
1619681740000|2021-04-29 07:35:40|30360|30355|30360|30355|30360|30355|30360|30355|76
1619681760000|2021-04-29 07:36:00|30365|30360|30365|30360|30370|30360|30365|30360|12
1619681770000|2021-04-29 07:36:10|30370|30365|30380|30375|30380|30375|30370|30360|507
1619681780000|2021-04-29 07:36:20|30375|30370|30375|30370|30375|30370|30375|30370|111
1619681790000|2021-04-29 07:36:30|30380|30375|30380|30370|30380|30375|30375|30370|244
1619681800000|2021-04-29 07:36:40|30375||30380||30380||30375||0
1619681810000|2021-04-29 07:36:50|30375|30365|30365|30360|30375|30365|30365|30360|865
1619681820000|2021-04-29 07:37:00|30360|30355|30360|30355|30360|30355|30355|30350|88
1619681830000|2021-04-29 07:37:10||30350||30355||30355||30350|0
1619681850000|2021-04-29 07:37:30|30365|30360|30365|30360|30365|30360|30360|30355|408
1619681880000|2021-04-29 07:38:00|30360|30355|30345|30340|30365|30355|30345|30340|601
1619681890000|2021-04-29 07:38:10|30340|30335|30350|30340|30350|30340|30340|30335|37
1619681910000|2021-04-29 07:38:30||30345||30345||30345||30345|37
1619681930000|2021-04-29 07:38:50|30345|30340|30345|30340|30345|30340|30345|30340|100
1619681940000|2021-04-29 07:39:00|30350||30345||30350||30345||0
1619681970000|2021-04-29 07:39:30|30350||30345||30350||30345||61
1619681980000|2021-04-29 07:39:40|30340|30335|30340|30335|30340|30335|30335|30330|167
1619681990000|2021-04-29 07:39:50|30335|30330|30335|30330|30335|30330|30335|30330|93
1619682000000|2021-04-29 07:40:00||30325||30325||30325||30325|171
1619682010000|2021-04-29 07:40:10|30330||30330||30335||30330||0
1619682020000|2021-04-29 07:40:20|||||||||3
1619682040000|2021-04-29 07:40:40|30325|30320|30330|30325|30330|30325|30325|30320|80
1619682050000|2021-04-29 07:40:50|30335|30330|30340|30330|30340|30335|30335|30330|191
1619682060000|2021-04-29 07:41:00|30335|30325|30325|30315|30340|30325|30325|30315|168
1619682090000|2021-04-29 07:41:30|30330|30320|30330|30325|30335|30325|30330|30315|227
1619682120000|2021-04-29 07:42:00|30335|30330|30330|30325|30335|30330|30330|30325|65
1619682130000|2021-04-29 07:42:10|30335|30330|30335|30330|30335|30330|30330|30330|7
1619682140000|2021-04-29 07:42:20|30340||30340||30340||30340||0
1619682150000|2021-04-29 07:42:30|30345|30335|30345|30335|30345|30335|30345|30335|40
1619682160000|2021-04-29 07:42:40|30340|30330|30340|30330|30340|30335|30335|30330|65
1619682170000|2021-04-29 07:42:50||30335||30330||30335||30330|50
1619682180000|2021-04-29 07:43:00|30335||30335||30335||30335||100
1619682190000|2021-04-29 07:43:10|30340|30335|30330|30325|30340|30335|30330|30325|534
1619682200000|2021-04-29 07:43:20|30325|30320|30330|30320|30330|30325|30325|30320|44
1619682210000|2021-04-29 07:43:30|30335|30325|30335|30330|30335|30330|30335|30325|199
1619682220000|2021-04-29 07:43:40|||||||||34
1619682250000|2021-04-29 07:44:10|||||||||36
1619682260000|2021-04-29 07:44:20|||||||||150
1619682280000|2021-04-29 07:44:40|30340|30335|30340|30335|30340|30335|30340|30335|277
1619682290000|2021-04-29 07:44:50|30345|30340|30335|30330|30345|30340|30335|30330|223
1619682310000|2021-04-29 07:45:10|30340|30335|30340|30330|30340|30335|30335|30330|51
1619682320000|2021-04-29 07:45:20|30335|30325|30330|30325|30335|30325|30330|30325|107
1619682330000|2021-04-29 07:45:30|30335|30330|30335|30325|30340|30330|30335|30325|124
1619682360000|2021-04-29 07:46:00|30330|30320|30325|30315|30330|30320|30325|30315|279
1619682370000|2021-04-29 07:46:10|30330|30320|30335|30325|30335|30325|30330|30320|145
1619682380000|2021-04-29 07:46:20|30330|30320|30335|30325|30335|30325|30330|30320|10
1619682390000|2021-04-29 07:46:30||30330||30325||30330||30325|25
1619682400000|2021-04-29 07:46:40|30330|30330|30335|30325|30335|30330|30330|30325|101
1619682410000|2021-04-29 07:46:50|30340|30330|30340|30330|30340|30335|30335|30330|185
1619682420000|2021-04-29 07:47:00|30335|30325|30335|30325|30335|30330|30330|30325|3
1619682440000|2021-04-29 07:47:20|30330|30330|30335|30325|30335|30330|30330|30325|0
1619682450000|2021-04-29 07:47:30||30330||30330||30330||30330|24
1619682460000|2021-04-29 07:47:40|30330|30325|30330|30325|30330|30325|30330|30325|33
1619682470000|2021-04-29 07:47:50|30325|30320|30325|30320|30325|30320|30325|30315|162
1619682480000|2021-04-29 07:48:00|30330|30325|30325|30320|30330|30325|30320|30315|881
1619682490000|2021-04-29 07:48:10|30320|30315|30330|30320|30330|30320|30320|30315|48
1619682510000|2021-04-29 07:48:30|30335|30325|30330|30320|30335|30325|30330|30320|0
1619682520000|2021-04-29 07:48:40|30340|30325|30335|30325|30340|30335|30330|30325|777
1619682540000|2021-04-29 07:49:00|30330|30320|30325|30320|30330|30325|30325|30320|210
1619682550000|2021-04-29 07:49:10|30320|30315|30325|30320|30325|30320|30320|30315|1475
1619682560000|2021-04-29 07:49:20|30320|30315|30325|30320|30325|30320|30320|30315|217
1619682570000|2021-04-29 07:49:30|||||||||65
1619682580000|2021-04-29 07:49:40|30330|30325|30325|30320|30330|30325|30320|30315|535
1619682590000|2021-04-29 07:49:50|30320|30315|30320|30315|30320|30315|30320|30315|0
1619682600000|2021-04-29 07:50:00|30315|30310|30320|30310|30320|30315|30315|30310|66
1619682620000|2021-04-29 07:50:20|30325|30315|30325|30320|30325|30320|30325|30315|361
1619682630000|2021-04-29 07:50:30|30320|30315|30320|30315|30325|30320|30320|30315|104
1619682650000|2021-04-29 07:50:50|30325|30320|30325|30320|30325|30320|30325|30320|296
1619682660000|2021-04-29 07:51:00|30320|30315|30335|30325|30335|30325|30320|30315|208
1619682670000|2021-04-29 07:51:10|30330||30335||30335||30330||0
1619682690000|2021-04-29 07:51:30|30330||30335||30335||30330||0
1619682700000|2021-04-29 07:51:40|30340|30330|30340|30335|30340|30335|30335|30330|514
1619682710000|2021-04-29 07:51:50|||||||||79
1619682720000|2021-04-29 07:52:00|30345|30340|30345|30340|30345|30340|30345|30340|128
1619682730000|2021-04-29 07:52:10|||||||||112
1619682740000|2021-04-29 07:52:20|30340|30335|30345|30340|30345|30340|30340|30335|12
1619682750000|2021-04-29 07:52:30|30350|30345|30355|30350|30355|30350|30350|30345|504
1619682760000|2021-04-29 07:52:40|30350|30345|30355|30345|30355|30345|30350|30345|23
1619682770000|2021-04-29 07:52:50|30350|30340|30340|30335|30350|30340|30340|30335|347
1619682780000|2021-04-29 07:53:00|30345||30345||30345||30345||0
1619682790000|2021-04-29 07:53:10|||||||||35
1619682800000|2021-04-29 07:53:20|||||||||245
1619682820000|2021-04-29 07:53:40|||||||||250
1619682830000|2021-04-29 07:53:50|30340|30330|30335|30325|30345|30330|30335|30325|144
1619682840000|2021-04-29 07:54:00|30330|30320|30330|30320|30330|30320|30330|30320|90
1619682850000|2021-04-29 07:54:10||30325||30325||30325||30325|115
1619682860000|2021-04-29 07:54:20||30320||30320||30320||30320|40
1619682870000|2021-04-29 07:54:30|30325||30325||30325||30325||2
1619682880000|2021-04-29 07:54:40|30330||30330||30330||30330||0
1619682890000|2021-04-29 07:54:50|30335|30325|30335|30325|30335|30330|30330|30325|335
1619682900000|2021-04-29 07:55:00|30330||30330||30330||30330||223
1619682910000|2021-04-29 07:55:10|30335||30335||30335||30335||161
1619682940000|2021-04-29 07:55:40|||||||||120
1619682950000|2021-04-29 07:55:50|30330||30335||30335||30330||131
1619682970000|2021-04-29 07:56:10|30340|30330|30340|30335|30345|30335|30340|30330|272
1619682980000|2021-04-29 07:56:20|30345||30345||30345||30345||97
1619682990000|2021-04-29 07:56:30|||||||||36
1619683000000|2021-04-29 07:56:40|||||||||10
1619683010000|2021-04-29 07:56:50||30340||30340||30340||30340|26
1619683020000|2021-04-29 07:57:00|30350|30345|30350|30345|30350|30345|30345|30340|643
1619683040000|2021-04-29 07:57:20|30345|30340|30345|30340|30345|30340|30345|30340|342
1619683050000|2021-04-29 07:57:30|30350|30345|30350|30345|30350|30345|30350|30345|260
1619683060000|2021-04-29 07:57:40|30345|30340|30350|30340|30350|30340|30345|30340|178
1619683070000|2021-04-29 07:57:50||30345||30345||30345||30345|0
1619683080000|2021-04-29 07:58:00|30345|30340|30350|30340|30350|30340|30345|30340|262
1619683090000|2021-04-29 07:58:10|30345||30345||30345||30345||0
1619683100000|2021-04-29 07:58:20|||||||||150
1619683120000|2021-04-29 07:58:40|30340|30335|30345|30335|30345|30340|30340|30335|4319
1619683130000|2021-04-29 07:58:50|30340|30330|30340|30330|30340|30330|30335|30330|293
1619683140000|2021-04-29 07:59:00||30335||30330||30335||30330|24
1619683150000|2021-04-29 07:59:10|30335|30325|30330|30325|30335|30325|30325|30320|4626
1619683160000|2021-04-29 07:59:20|30325|30320|30330|30320|30330|30320|30325|30320|115
1619683200000|2021-04-29 08:00:00|30325|30315|30320|30315|30325|30315|30315|30310|549
1619683220000|2021-04-29 08:00:20|30325|30320|30320|30315|30330|30320|30320|30315|846
1619683240000|2021-04-29 08:00:40|30315|30310|30315|30310|30315|30310|30315|30310|265
1619683250000|2021-04-29 08:00:50|30310|30305|30315|30310|30315|30310|30310|30305|139
1619683260000|2021-04-29 08:01:00|30310|30305|30310|30305|30310|30305|30310|30305|177
1619683280000|2021-04-29 08:01:20|||||||||354
1619683290000|2021-04-29 08:01:30|30305|30300|30305|30300|30305|30300|30305|30300|134
1619683300000|2021-04-29 08:01:40|30300|30295|30300|30295|30305|30295|30300|30295|632
1619683310000|2021-04-29 08:01:50|30305|30300|30305|30300|30305|30300|30305|30300|745
1619683320000|2021-04-29 08:02:00|30300|30295|30300|30295|30300|30295|30295|30290|918
1619683330000|2021-04-29 08:02:10|||||||||20
1619683340000|2021-04-29 08:02:20|||||||||65
1619683350000|2021-04-29 08:02:30|30305|30300|30305|30300|30310|30305|30305|30300|321
1619683360000|2021-04-29 08:02:40|30310|30305|30310|30305|30310|30305|30310|30305|0
1619683370000|2021-04-29 08:02:50|30305|30300|30310|30300|30310|30300|30305|30300|151
1619683380000|2021-04-29 08:03:00||30305||30300||30305||30300|22
1619683400000|2021-04-29 08:03:20||30305||30305||30305||30305|0
1619683410000|2021-04-29 08:03:30|30315|30310|30320|30315|30320|30315|30315|30310|762
1619683420000|2021-04-29 08:03:40|30315|30310|30320|30310|30320|30310|30315|30310|0
1619683450000|2021-04-29 08:04:10|30315||30320||30320||30315||0
1619683490000|2021-04-29 08:04:50|30315|30305|30310|30305|30315|30305|30310|30305|287
1619683500000|2021-04-29 08:05:00|30315|30310|30315|30310|30315|30310|30315|30310|19
1619683520000|2021-04-29 08:05:20|30320|30315|30315|30305|30320|30315|30305|30300|1812
1619683530000|2021-04-29 08:05:30|30310|30310|30315|30310|30315|30310|30310|30310|0
1619683540000|2021-04-29 08:05:40|30320|30315|30320|30310|30320|30315|30315|30310|92
1619683580000|2021-04-29 08:06:20||30315||30315||30315||30315|0
1619683600000|2021-04-29 08:06:40|30325|30320|30325|30320|30325|30320|30325|30320|719
1619683610000|2021-04-29 08:06:50|30330|30325|30330|30325|30330|30325|30325|30320|147
1619683620000|2021-04-29 08:07:00|30335|30330|30330|30325|30340|30330|30330|30325|2366
1619683640000|2021-04-29 08:07:20|30335|30330|30330|30325|30335|30330|30330|30325|117
1619683650000|2021-04-29 08:07:30|30335||30335||30335||30335||0
1619683660000|2021-04-29 08:07:40|30330||30335||30335||30330||150
1619683680000|2021-04-29 08:08:00||30330||30330||30330||30325|30
1619683690000|2021-04-29 08:08:10||30325||30325||30325||30325|0
1619683700000|2021-04-29 08:08:20||30330||30330||30330||30330|0
1619683720000|2021-04-29 08:08:40|30340|30335|30340|30335|30340|30335|30340|30335|429
1619683730000|2021-04-29 08:08:50|30345|30340|30340|30335|30345|30340|30340|30335|904
1619683740000|2021-04-29 08:09:00|30345|30330|30345|30340|30345|30340|30335|30330|639
1619683750000|2021-04-29 08:09:10|||||||||15
1619683760000|2021-04-29 08:09:20|||||||||33
1619683780000|2021-04-29 08:09:40|30350|30345|30350|30345|30350|30345|30350|30345|9
1619683790000|2021-04-29 08:09:50|||||||||65
1619683800000|2021-04-29 08:10:00|30355|30350|30355|30345|30355|30350|30355|30345|652
1619683810000|2021-04-29 08:10:10|30350|30340|30350|30340|30350|30340|30345|30340|136
1619683820000|2021-04-29 08:10:20|30340|30345|30345|30340|30345|30345|30340|30330|2082
1619683830000|2021-04-29 08:10:30|30350|30345|30350|30340|30350|30345|30350|30340|0
1619683840000|2021-04-29 08:10:40|30355|30345|30345|30340|30355|30350|30345|30340|207
1619683850000|2021-04-29 08:10:50|||||||||196
1619683860000|2021-04-29 08:11:00|30340|30335|30340|30330|30340|30335|30340|30330|33
1619683880000|2021-04-29 08:11:20|30335|30325|30335|30325|30335|30325|30330|30325|283
1619683890000|2021-04-29 08:11:30||30330||30330||30330||30330|0
1619683900000|2021-04-29 08:11:40|30340|30335|30335|30330|30340|30335|30335|30330|151
1619683910000|2021-04-29 08:11:50|30340||30335||30340||30335||0
1619683920000|2021-04-29 08:12:00|30340||30335||30340||30335||0
1619683930000|2021-04-29 08:12:10|30340|30335|30340|30330|30340|30335|30335|30330|345
1619683940000|2021-04-29 08:12:20|30345|30335|30345|30340|30345|30340|30340|30335|648
1619683950000|2021-04-29 08:12:30|||||||||1
1619683960000|2021-04-29 08:12:40|30350|30345|30355|30350|30355|30350|30350|30345|353
1619683970000|2021-04-29 08:12:50|30360|30355|30355|30345|30360|30355|30350|30345|88
1619683980000|2021-04-29 08:13:00|30350|30340|30345|30340|30350|30340|30345|30340|1218
1619684000000|2021-04-29 08:13:20|30340|30335|30345|30335|30345|30335|30340|30335|75
1619684010000|2021-04-29 08:13:30|30340|30340|30345|30335|30345|30340|30340|30335|14
1619684020000|2021-04-29 08:13:40|30340||30345||30345||30340||0
1619684050000|2021-04-29 08:14:10|30340|30340|30345|30335|30345|30340|30340|30335|239
1619684060000|2021-04-29 08:14:20||30340||30335||30340||30335|0
1619684070000|2021-04-29 08:14:30|30340||30340||30340||30340||5
1619684080000|2021-04-29 08:14:40|||||||||2
1619684100000|2021-04-29 08:15:00|||||||||14
1619684110000|2021-04-29 08:15:10|||||||||45
1619684120000|2021-04-29 08:15:20|30335|30330|30330|30325|30335|30330|30330|30325|990
1619684140000|2021-04-29 08:15:40|||||||||7
1619684170000|2021-04-29 08:16:10|30325|30320|30330|30325|30330|30325|30325|30320|857
1619684180000|2021-04-29 08:16:20|30325|30320|30325|30320|30325|30320|30325|30320|65
1619684200000|2021-04-29 08:16:40|30320|30315|30320|30315|30320|30315|30320|30310|116
1619684220000|2021-04-29 08:17:00|30315|30310|30315|30310|30315|30310|30315|30310|355
1619684270000|2021-04-29 08:17:50|||||||||35
1619684280000|2021-04-29 08:18:00|30310|30305|30310|30305|30310|30305|30310|30300|81
1619684300000|2021-04-29 08:18:20|||||||||22
1619684310000|2021-04-29 08:18:30|30305|30300|30305|30300|30305|30300|30305|30300|99
1619684320000|2021-04-29 08:18:40|30310|30305|30310|30300|30310|30305|30310|30300|256
1619684340000|2021-04-29 08:19:00||30305||30300||30305||30300|0
1619684350000|2021-04-29 08:19:10||30305||30300||30305||30300|0
1619684370000|2021-04-29 08:19:30|30305||30305||30305||30305||0
1619684380000|2021-04-29 08:19:40|||||||||32
1619684390000|2021-04-29 08:19:50|30310|30305|30310|30305|30310|30305|30305|30305|87
1619684400000|2021-04-29 08:20:00|30315||30315||30315||30315||0
1619684410000|2021-04-29 08:20:10|30310|30310|30315|30305|30315|30310|30310|30305|0
1619684420000|2021-04-29 08:20:20||30310||30310||30310||30310|0
1619684430000|2021-04-29 08:20:30|30310|30305|30310|30305|30310|30305|30310|30305|97
1619684440000|2021-04-29 08:20:40|30315|30310|30315|30310|30315|30310|30315|30310|116
1619684460000|2021-04-29 08:21:00|30320|30315|30320|30310|30320|30315|30315|30310|157
1619684500000|2021-04-29 08:21:40|30315||30320||30320||30315||13
1619684520000|2021-04-29 08:22:00|30315||30315||30315||30315||268
1619684530000|2021-04-29 08:22:10|30320|30315|30320|30315|30320|30315|30320|30315|62
1619684550000|2021-04-29 08:22:30|30325|30320|30325|30320|30325|30320|30325|30320|414
1619684560000|2021-04-29 08:22:40|30320|30315|30325|30315|30325|30320|30320|30315|116
1619684580000|2021-04-29 08:23:00||30320||30315||30320||30315|21
1619684590000|2021-04-29 08:23:10|30320|30310|30325|30315|30325|30320|30315|30310|969
1619684630000|2021-04-29 08:23:50||30320||30320||30320||30320|54
1619684640000|2021-04-29 08:24:00|30320|30315|30325|30320|30325|30320|30320|30315|450
1619684650000|2021-04-29 08:24:10|||||||||154
1619684660000|2021-04-29 08:24:20|30320|30315|30325|30320|30325|30320|30320|30315|184
1619684670000|2021-04-29 08:24:30|30330|30325|30335|30330|30335|30330|30330|30320|441
1619684680000|2021-04-29 08:24:40|30330|30325|30335|30325|30335|30325|30330|30325|123
1619684700000|2021-04-29 08:25:00|30330|30320|30330|30320|30330|30320|30325|30320|73
1619684710000|2021-04-29 08:25:10|30325|30325|30325|30320|30325|30325|30325|30320|316
1619684730000|2021-04-29 08:25:30|30330|30325|30330|30320|30330|30325|30330|30320|296
1619684740000|2021-04-29 08:25:40|30325|30325|30330|30320|30330|30325|30325|30320|0
1619684750000|2021-04-29 08:25:50||30325||30325||30325||30325|23
1619684780000|2021-04-29 08:26:20||30320||30325||30325||30320|20
1619684790000|2021-04-29 08:26:30||30320||30325||30325||30320|0
1619684810000|2021-04-29 08:26:50|30325|30320|30330|30320|30330|30320|30320|30315|423
1619684820000|2021-04-29 08:27:00|30325|30325|30325|30320|30325|30325|30325|30320|83
1619684830000|2021-04-29 08:27:10|30320|30315|30325|30315|30325|30320|30315|30310|1956
1619684840000|2021-04-29 08:27:20|30320||30320||30325||30320||4
1619684860000|2021-04-29 08:27:40|30315|30310|30315|30310|30315|30310|30315|30310|160
1619684870000|2021-04-29 08:27:50|30310|30305|30305|30300|30310|30305|30305|30300|191
1619684880000|2021-04-29 08:28:00|30300|30295|30300|30295|30305|30300|30300|30295|366
1619684900000|2021-04-29 08:28:20|30295|30290|30295|30290|30295|30290|30295|30290|44
1619684910000|2021-04-29 08:28:30|30300|30295|30300|30295|30300|30295|30300|30295|276
1619684930000|2021-04-29 08:28:50|30305|30300|30305|30300|30305|30300|30305|30300|120
1619684940000|2021-04-29 08:29:00|||||||||27
1619684950000|2021-04-29 08:29:10||30295||30295||30295||30295|175
1619684960000|2021-04-29 08:29:20|30300|30300|30300|30290|30300|30300|30300|30290|64
1619684970000|2021-04-29 08:29:30|30305|30295|30305|30295|30305|30295|30305|30290|0
1619684980000|2021-04-29 08:29:40||30300||30300||30300||30300|60
1619684990000|2021-04-29 08:29:50||30295||30295||30295||30295|0
1619685000000|2021-04-29 08:30:00|30310|30300|30310|30300|30310|30300|30310|30300|0
1619685040000|2021-04-29 08:30:40|30305|30305|30305|30300|30310|30305|30305|30300|79
1619685050000|2021-04-29 08:30:50|30300|30295|30300|30290|30300|30295|30300|30290|253
1619685060000|2021-04-29 08:31:00|30295|30285|30290|30280|30295|30285|30285|30280|212
1619685070000|2021-04-29 08:31:10|30285|30285|30285|30280|30285|30285|30285|30280|282
1619685080000|2021-04-29 08:31:20|30290|30285|30290|30285|30290|30285|30290|30285|150
1619685090000|2021-04-29 08:31:30|||||||||9
1619685100000|2021-04-29 08:31:40|30295||30295||30295||30290||3
1619685110000|2021-04-29 08:31:50||30290||30290||30290||30290|0
1619685120000|2021-04-29 08:32:00|30290|30285|30295|30285|30295|30290|30290|30285|0
1619685130000|2021-04-29 08:32:10|30300|30290|30290|30285|30300|30295|30290|30285|1278
1619685140000|2021-04-29 08:32:20|30295|30290|30295|30290|30295|30290|30295|30290|69
1619685150000|2021-04-29 08:32:30|||||||||424
1619685170000|2021-04-29 08:32:50|30290|30285|30290|30285|30290|30285|30290|30285|611
1619685180000|2021-04-29 08:33:00|30285|30280|30285|30280|30285|30280|30285|30280|197
1619685190000|2021-04-29 08:33:10|30280|30275|30275|30270|30280|30275|30275|30270|301
1619685200000|2021-04-29 08:33:20|||||||||53
1619685210000|2021-04-29 08:33:30|30280|30275|30285|30280|30285|30280|30280|30275|292
1619685220000|2021-04-29 08:33:40||30275||30275||30275||30275|0
1619685230000|2021-04-29 08:33:50|30290|30280|30290|30285|30290|30285|30290|30280|0
1619685240000|2021-04-29 08:34:00|30295|30290|30295|30290|30295|30290|30295|30290|140
1619685260000|2021-04-29 08:34:20|30300||30295||30300||30295||1
1619685270000|2021-04-29 08:34:30|30300|30295|30295|30285|30300|30295|30290|30285|246
1619685280000|2021-04-29 08:34:40||30290||30290||30290||30290|0
1619685300000|2021-04-29 08:35:00|30300|30295|30300|30295|30300|30295|30300|30295|288
1619685310000|2021-04-29 08:35:10|30295|30290|30300|30290|30300|30290|30295|30290|86
1619685340000|2021-04-29 08:35:40|30305|30295|30300|30295|30305|30295|30300|30295|0
1619685350000|2021-04-29 08:35:50|30295|30290|30300|30290|30300|30290|30295|30290|154
1619685360000|2021-04-29 08:36:00|30295||30300||30300||30295||0
1619685370000|2021-04-29 08:36:10|30295|30285|30290|30285|30295|30285|30290|30285|57
1619685380000|2021-04-29 08:36:20|30295|30290|30295|30290|30295|30290|30295|30285|130
1619685390000|2021-04-29 08:36:30|30290|30285|30290|30285|30290|30285|30285|30280|1006
1619685400000|2021-04-29 08:36:40|30285|30280|30285|30275|30285|30285|30280|30275|84
1619685420000|2021-04-29 08:37:00||30280||30280||30280||30275|150
1619685430000|2021-04-29 08:37:10|30280|30275|30285|30275|30285|30275|30280|30275|5
1619685440000|2021-04-29 08:37:20|30280|30280|30285|30275|30285|30280|30280|30275|86
1619685470000|2021-04-29 08:37:50|30280|30270|30275|30270|30280|30270|30275|30270|828
1619685480000|2021-04-29 08:38:00|30270|30265|30270|30265|30275|30270|30270|30265|126
1619685490000|2021-04-29 08:38:10|30265|30260|30270|30265|30275|30270|30265|30260|413
1619685500000|2021-04-29 08:38:20|||||||||12
1619685510000|2021-04-29 08:38:30|||||||||150
1619685520000|2021-04-29 08:38:40|30275|30270|30275|30270|30275|30270|30275|30265|50
1619685530000|2021-04-29 08:38:50|||||||||92
1619685540000|2021-04-29 08:39:00|30270|30265|30275|30265|30275|30265|30270|30265|88
1619685560000|2021-04-29 08:39:20|30270||30275||30275||30270||10
1619685580000|2021-04-29 08:39:40||30270||30270||30270||30270|0
1619685600000|2021-04-29 08:40:00|||||||||18
1619685610000|2021-04-29 08:40:10|30270|30265|30275|30265|30275|30270|30270|30265|480
1619685620000|2021-04-29 08:40:20||30270||30270||30270||30270|0
1619685630000|2021-04-29 08:40:30||30265||30265||30265||30265|0
1619685650000|2021-04-29 08:40:50||30270||30270||30270||30270|126
1619685660000|2021-04-29 08:41:00|||||||||20
1619685670000|2021-04-29 08:41:10|||||||||61
1619685680000|2021-04-29 08:41:20|30280|30275|30285|30275|30285|30280|30280|30275|414
1619685690000|2021-04-29 08:41:30|30280||30280||30280||30280||38
1619685700000|2021-04-29 08:41:40|30285||30285||30285||30285||0
1619685740000|2021-04-29 08:42:20|30280|30280|30285|30275|30285|30280|30280|30275|64
1619685750000|2021-04-29 08:42:30||30280||30280||30280||30280|0
1619685780000|2021-04-29 08:43:00|30280|30275|30280|30275|30280|30275|30280|30270|186
1619685790000|2021-04-29 08:43:10|30285|30280|30285|30275|30285|30280|30285|30275|19
1619685800000|2021-04-29 08:43:20|30280||30285||30285||30280||14
1619685810000|2021-04-29 08:43:30|30280||30280||30285||30280||0
1619685820000|2021-04-29 08:43:40|30285|30280|30285|30275|30285|30280|30280|30275|0
1619685850000|2021-04-29 08:44:10|30280||30280||30280||30280||15
1619685860000|2021-04-29 08:44:20|30285||30280||30285||30280||0
1619685870000|2021-04-29 08:44:30|||||||||79
1619685890000|2021-04-29 08:44:50|30285||30285||30285||30285||0
1619685900000|2021-04-29 08:45:00|30280||30280||30285||30280||44
1619685910000|2021-04-29 08:45:10|30285|30280|30290|30285|30290|30285|30285|30280|94
1619685920000|2021-04-29 08:45:20|30295||30295||30295||30295||0
1619685930000|2021-04-29 08:45:30|30290|30280|30280|30275|30290|30280|30280|30275|854
1619685940000|2021-04-29 08:45:40|||||||||164
1619685960000|2021-04-29 08:46:00|30275|30270|30280|30275|30280|30275|30275|30270|349
1619685990000|2021-04-29 08:46:30|||||||||200
1619686000000|2021-04-29 08:46:40|30285|30280|30285|30280|30285|30280|30285|30275|196
1619686030000|2021-04-29 08:47:10|||||||||5
1619686040000|2021-04-29 08:47:20|||||||||33
1619686050000|2021-04-29 08:47:30|30290|30285|30285|30280|30295|30290|30285|30280|1218
1619686060000|2021-04-29 08:47:40||30275||30275||30275||30275|161
1619686070000|2021-04-29 08:47:50|30290|30280|30295|30285|30295|30285|30290|30280|434
1619686080000|2021-04-29 08:48:00|30290|30280|30285|30275|30290|30280|30280|30275|200
1619686100000|2021-04-29 08:48:20|30280||30280||30280||30280||22
1619686110000|2021-04-29 08:48:30|30285||30285||30285||30280||0
1619686120000|2021-04-29 08:48:40|30280|30280|30285|30280|30285|30280|30280|30280|116
1619686130000|2021-04-29 08:48:50|30290|30285|30285|30280|30290|30285|30285|30280|42
1619686140000|2021-04-29 08:49:00|30290|30285|30290|30280|30290|30285|30285|30280|31
1619686160000|2021-04-29 08:49:20|30285||30285||30285||30285||276
1619686170000|2021-04-29 08:49:30|30290||30290||30290||30290||0
1619686180000|2021-04-29 08:49:40|30285||30290||30290||30285||2725
1619686190000|2021-04-29 08:49:50||30285||30280||30285||30280|6
1619686200000|2021-04-29 08:50:00|30295|30285|30295|30285|30295|30285|30295|30285|111
1619686210000|2021-04-29 08:50:10|30290|30290|30290|30285|30290|30290|30290|30285|503
1619686230000|2021-04-29 08:50:30|30295|30290|30300|30295|30300|30295|30295|30285|200
1619686240000|2021-04-29 08:50:40||30290||30290||30290||30290|0
1619686260000|2021-04-29 08:51:00|30295||30295||30295||30295||0
1619686270000|2021-04-29 08:51:10|30300|30295|30295|30290|30300|30295|30295|30290|147
1619686280000|2021-04-29 08:51:20|30300|30285|30295|30285|30300|30290|30290|30285|23
1619686300000|2021-04-29 08:51:40|30290|30280|30290|30280|30295|30285|30285|30280|308
1619686320000|2021-04-29 08:52:00|30285|30275|30285|30280|30285|30280|30280|30275|166
1619686330000|2021-04-29 08:52:10|30280|30275|30280|30270|30280|30275|30275|30270|181
1619686340000|2021-04-29 08:52:20||30275||30275||30275||30275|50
1619686350000|2021-04-29 08:52:30||30270||30270||30275||30270|0
1619686370000|2021-04-29 08:52:50|30285|30275|30285|30275|30285|30280|30285|30275|653
1619686380000|2021-04-29 08:53:00||30280||30275||30280||30275|12
1619686400000|2021-04-29 08:53:20|30280||30285||30285||30280||16
1619686420000|2021-04-29 08:53:40||30280||30280||30280||30280|40
1619686430000|2021-04-29 08:53:50||30275||30275||30275||30275|0
1619686440000|2021-04-29 08:54:00|30280||30285||30285||30280||0
1619686460000|2021-04-29 08:54:20|30280|30270|30280|30275|30285|30280|30275|30270|689
1619686470000|2021-04-29 08:54:30|||||||||5
1619686490000|2021-04-29 08:54:50|30275|30270|30280|30275|30280|30275|30275|30270|193
1619686500000|2021-04-29 08:55:00|30285|30280|30285|30275|30285|30280|30285|30275|359
1619686510000|2021-04-29 08:55:10|30280|30270|30280|30275|30280|30275|30275|30270|450
1619686520000|2021-04-29 08:55:20||30270||30270||30270||30270|0
1619686540000|2021-04-29 08:55:40|30275||30275||30275||30275||0
1619686550000|2021-04-29 08:55:50||30265||30265||30265||30265|65
1619686570000|2021-04-29 08:56:10|30270|30270|30275|30265|30275|30270|30270|30265|5
1619686580000|2021-04-29 08:56:20|30280|30270|30275|30270|30280|30275|30275|30270|758
1619686590000|2021-04-29 08:56:30|||||||||424
1619686600000|2021-04-29 08:56:40|||||||||11
1619686610000|2021-04-29 08:56:50|30280|30275|30275|30270|30280|30275|30275|30270|805
1619686620000|2021-04-29 08:57:00|30270|30265|30270|30265|30275|30265|30270|30265|91
1619686630000|2021-04-29 08:57:10|30275|30270|30275|30270|30280|30275|30275|30265|675
1619686640000|2021-04-29 08:57:20|30280|30275|30280|30275|30280|30275|30280|30275|305
1619686650000|2021-04-29 08:57:30|30275|30270|30280|30275|30280|30275|30275|30270|889
1619686660000|2021-04-29 08:57:40|30275|30270|30275|30270|30275|30270|30275|30270|1226
1619686670000|2021-04-29 08:57:50|30280|30275|30275|30270|30280|30275|30275|30270|718
1619686680000|2021-04-29 08:58:00|||||||||802
1619686690000|2021-04-29 08:58:10|30280|30275|30275|30270|30280|30275|30275|30270|813
1619686700000|2021-04-29 08:58:20|30280||30275||30280||30275||0
1619686710000|2021-04-29 08:58:30|30280|30275|30280|30270|30280|30275|30275|30270|648
1619686720000|2021-04-29 08:58:40|30275||30275||30275||30275||278
1619686730000|2021-04-29 08:58:50|||||||||542
1619686740000|2021-04-29 08:59:00|30280|30275|30280|30275|30280|30275|30280|30275|692
1619686750000|2021-04-29 08:59:10|30275|30270|30275|30270|30275|30270|30275|30270|412
1619686760000|2021-04-29 08:59:20|30280||30275||30280||30275||732
1619686770000|2021-04-29 08:59:30|||||||||542
1619686780000|2021-04-29 08:59:40|30280|30275|30280|30275|30280|30275|30280|30270|1213
1619686790000|2021-04-29 08:59:50|30275|30270|30280|30275|30280|30275|30275|30270|251
1619686800000|2021-04-29 09:00:00|30285|30280|30285|30280|30290|30285|30280|30275|1708
1619686810000|2021-04-29 09:00:10|30290|30285|30290|30285|30295|30285|30290|30280|1401
1619686820000|2021-04-29 09:00:20|30295|30290|30295|30290|30295|30290|30295|30290|7
1619686830000|2021-04-29 09:00:30|||||||||155
1619686840000|2021-04-29 09:00:40|30300||30300||30300||30300||0
1619686850000|2021-04-29 09:00:50|||||||||300
1619686860000|2021-04-29 09:01:00|||||||||45
1619686870000|2021-04-29 09:01:10|||||||||9
1619686880000|2021-04-29 09:01:20|||||||||5
1619686900000|2021-04-29 09:01:40|||||||||113
1619686920000|2021-04-29 09:02:00|30295||30295||30295||30295||85
1619686930000|2021-04-29 09:02:10|||||||||2382
1619686950000|2021-04-29 09:02:30|30300|30295|30300|30295|30300|30295|30300|30295|1268
1619686960000|2021-04-29 09:02:40|||||||||205
1619686970000|2021-04-29 09:02:50|30305|30300|30300|30295|30305|30300|30295|30290|446
1619687000000|2021-04-29 09:03:20|||||||||11
1619687020000|2021-04-29 09:03:40|30305|30300|30305|30300|30305|30300|30305|30300|82
1619687030000|2021-04-29 09:03:50|30310|30305|30310|30305|30310|30305|30310|30305|216
1619687040000|2021-04-29 09:04:00|30305|30300|30305|30300|30305|30300|30305|30300|367
1619687080000|2021-04-29 09:04:40|30310||30305||30310||30305||0
1619687110000|2021-04-29 09:05:10|||||||||7
1619687120000|2021-04-29 09:05:20|30310|30305|30310|30305|30310|30305|30310|30305|221
1619687140000|2021-04-29 09:05:40|||||||||416
1619687150000|2021-04-29 09:05:50|||||||||665
1619687160000|2021-04-29 09:06:00|30305|30300|30305|30300|30305|30300|30300|30295|2696
1619687170000|2021-04-29 09:06:10|30300|30295|30300|30295|30300|30295|30300|30295|123
1619687180000|2021-04-29 09:06:20|30305|30300|30300|30295|30305|30300|30300|30295|1807
1619687200000|2021-04-29 09:06:40|||||||||15
1619687220000|2021-04-29 09:07:00|30295|30290|30290|30285|30295|30290|30290|30285|1897
1619687230000|2021-04-29 09:07:10|30295|30290|30295|30290|30295|30290|30295|30290|609
1619687240000|2021-04-29 09:07:20|30300|30295|30300|30295|30300|30295|30300|30295|467
1619687250000|2021-04-29 09:07:30|||||||||3
1619687270000|2021-04-29 09:07:50|30305|30300|30310|30300|30310|30305|30305|30300|52
1619687280000|2021-04-29 09:08:00|30305||30305||30305||30305||100
1619687300000|2021-04-29 09:08:20|30310||30310||30310||30310||0
1619687310000|2021-04-29 09:08:30|30305||30305||30305||30305||0
1619687320000|2021-04-29 09:08:40|30310|30305|30310|30305|30310|30305|30310|30305|52
1619687330000|2021-04-29 09:08:50|30305|30300|30305|30300|30305|30300|30305|30300|535
1619687340000|2021-04-29 09:09:00|30300|30295|30300|30295|30300|30295|30300|30295|224
1619687350000|2021-04-29 09:09:10|30295|30290|30295|30290|30295|30290|30295|30290|195
1619687360000|2021-04-29 09:09:20|30300|30295|30295|30290|30300|30295|30295|30290|508
1619687370000|2021-04-29 09:09:30|30290|30285|30290|30285|30295|30285|30290|30285|238
1619687390000|2021-04-29 09:09:50|||||||||125
1619687400000|2021-04-29 09:10:00|30285|30280|30290|30280|30290|30285|30280|30275|1062
1619687430000|2021-04-29 09:10:30||30285||30280||30285||30280|120
1619687440000|2021-04-29 09:10:40||30285||30285||30285||30285|190
1619687450000|2021-04-29 09:10:50|30285|30280|30285|30280|30285|30280|30285|30280|145
1619687460000|2021-04-29 09:11:00|30280|30275|30290|30285|30290|30285|30275|30270|1654
1619687470000|2021-04-29 09:11:10|30285|30280|30290|30280|30290|30285|30285|30280|105
1619687490000|2021-04-29 09:11:30||30285||30280||30285||30280|0
1619687500000|2021-04-29 09:11:40||30285||30285||30285||30285|0
1619687520000|2021-04-29 09:12:00|30295|30290|30295|30290|30295|30290|30295|30290|67
1619687530000|2021-04-29 09:12:10|30300|30295|30300|30295|30300|30295|30300|30295|162
1619687560000|2021-04-29 09:12:40|||||||||28
1619687580000|2021-04-29 09:13:00|||||||||273
1619687600000|2021-04-29 09:13:20|||||||||100
1619687640000|2021-04-29 09:14:00|||||||||95
1619687650000|2021-04-29 09:14:10|||||||||10
1619687660000|2021-04-29 09:14:20|30295|30290|30295|30290|30295|30290|30295|30290|204
1619687670000|2021-04-29 09:14:30|||||||||6
1619687680000|2021-04-29 09:14:40|||||||||50
1619687690000|2021-04-29 09:14:50|30290|30285|30290|30285|30290|30285|30290|30285|347
1619687700000|2021-04-29 09:15:00|30285|30280|30285|30280|30285|30280|30285|30280|42
1619687710000|2021-04-29 09:15:10|30290|30285|30285|30280|30290|30285|30285|30280|256
1619687750000|2021-04-29 09:15:50|30280|30275|30285|30280|30285|30280|30280|30275|897
1619687760000|2021-04-29 09:16:00|30280|30275|30285|30280|30285|30280|30280|30275|254
1619687770000|2021-04-29 09:16:10|||||||||6
1619687790000|2021-04-29 09:16:30||30275||30275||30275||30275|70
1619687800000|2021-04-29 09:16:40|30280|30280|30285|30280|30285|30280|30280|30275|446
1619687830000|2021-04-29 09:17:10|30290|30285|30285|30280|30290|30285|30285|30280|298
1619687860000|2021-04-29 09:17:40|30290|30285|30290|30280|30290|30285|30285|30280|536
1619687880000|2021-04-29 09:18:00|30285||30285||30285||30285||200
1619687890000|2021-04-29 09:18:10|30290||30290||30290||30290||27
1619687900000|2021-04-29 09:18:20|30285|30285|30290|30280|30290|30285|30285|30280|281
1619687920000|2021-04-29 09:18:40||30285||30285||30285||30285|100
1619687930000|2021-04-29 09:18:50|30295|30290|30290|30285|30295|30290|30290|30285|132
1619687940000|2021-04-29 09:19:00|||||||||35
1619687960000|2021-04-29 09:19:20|30295|30290|30290|30285|30295|30290|30290|30280|627
1619687970000|2021-04-29 09:19:30|30285|30280|30285|30280|30285|30280|30280|30275|416
1619687980000|2021-04-29 09:19:40|30280|30275|30285|30280|30285|30280|30280|30275|859
1619687990000|2021-04-29 09:19:50|||||||||7
1619688000000|2021-04-29 09:20:00|||||||||82
1619688010000|2021-04-29 09:20:10|30280|30275|30285|30275|30285|30280|30280|30275|699
1619688020000|2021-04-29 09:20:20|30290|30280|30290|30285|30290|30285|30290|30280|79
1619688050000|2021-04-29 09:20:50|30295|30290|30295|30290|30295|30290|30295|30290|41
1619688060000|2021-04-29 09:21:00|||||||||80
1619688070000|2021-04-29 09:21:10|30300||30300||30300||30300||0
1619688080000|2021-04-29 09:21:20||30295||30295||30295||30295|0
1619688090000|2021-04-29 09:21:30|||||||||15
1619688100000|2021-04-29 09:21:40|||||||||105
1619688140000|2021-04-29 09:22:20|30295|30290|30295|30290|30295|30290|30295|30290|512
1619688150000|2021-04-29 09:22:30|30300|30295|30300|30290|30300|30295|30300|30290|347
1619688180000|2021-04-29 09:23:00|30295||30295||30295||30295||0
1619688190000|2021-04-29 09:23:10|30290|30285|30295|30285|30295|30285|30290|30285|475
1619688200000|2021-04-29 09:23:20||30290||30285||30290||30285|12
1619688210000|2021-04-29 09:23:30|30290||30295||30295||30290||32
1619688220000|2021-04-29 09:23:40|30290|30290|30290|30285|30290|30290|30290|30285|33
1619688240000|2021-04-29 09:24:00|30285|30280|30285|30280|30285|30280|30285|30280|527
1619688260000|2021-04-29 09:24:20|30290|30285|30290|30285|30290|30285|30290|30285|77
1619688290000|2021-04-29 09:24:50|||||||||75
1619688300000|2021-04-29 09:25:00|||||||||157
1619688310000|2021-04-29 09:25:10|30295|30290|30305|30300|30310|30305|30295|30290|2633
1619688320000|2021-04-29 09:25:20|30310|30305|30305|30300|30310|30305|30305|30300|16
1619688330000|2021-04-29 09:25:30|30300|30295|30305|30300|30305|30300|30295|30290|5811
1619688390000|2021-04-29 09:26:30|||||||||100
1619688400000|2021-04-29 09:26:40|||||||||234
1619688420000|2021-04-29 09:27:00|30310|30305|30310|30305|30310|30305|30310|30305|386
1619688430000|2021-04-29 09:27:10|30305|30300|30305|30300|30305|30300|30305|30300|442
1619688450000|2021-04-29 09:27:30|30295|30290|30305|30300|30305|30300|30295|30290|2247
1619688460000|2021-04-29 09:27:40|||||||||10
1619688470000|2021-04-29 09:27:50|30310|30305|30310|30305|30310|30305|30310|30305|566
1619688500000|2021-04-29 09:28:20|30315|30310|30310|30305|30320|30310|30310|30305|399
1619688510000|2021-04-29 09:28:30|||||||||60
1619688520000|2021-04-29 09:28:40|30315||30315||30315||30315||0
1619688530000|2021-04-29 09:28:50|30310||30310||30310||30310||0
1619688560000|2021-04-29 09:29:20|||||||||80
1619688570000|2021-04-29 09:29:30|30315||30315||30315||30315||130
1619688580000|2021-04-29 09:29:40|30310||30310||30310||30310||135
1619688590000|2021-04-29 09:29:50|||||||||7
1619688600000|2021-04-29 09:30:00|||||||||338
1619688610000|2021-04-29 09:30:10|30305|30300|30305|30300|30305|30300|30305|30300|612
1619688620000|2021-04-29 09:30:20|||||||||9
1619688640000|2021-04-29 09:30:40|30300|30295|30300|30295|30300|30295|30300|30295|453
1619688650000|2021-04-29 09:30:50|||||||||27
1619688660000|2021-04-29 09:31:00|30305|30300|30300|30295|30305|30300|30300|30295|664
1619688670000|2021-04-29 09:31:10|||||||||91
1619688690000|2021-04-29 09:31:30|30305|30300|30300|30295|30305|30300|30300|30295|147
1619688700000|2021-04-29 09:31:40|30305|30300|30305|30300|30305|30300|30305|30300|104
1619688750000|2021-04-29 09:32:30|||||||||5
1619688760000|2021-04-29 09:32:40|30310|30305|30310|30305|30310|30305|30310|30300|417
1619688780000|2021-04-29 09:33:00|30305|30300|30305|30300|30305|30300|30305|30300|40
1619688800000|2021-04-29 09:33:20|||||||||12
1619688860000|2021-04-29 09:34:20|||||||||15
1619688880000|2021-04-29 09:34:40|30300|30295|30300|30295|30305|30300|30300|30295|691
1619688910000|2021-04-29 09:35:10|||||||||36
1619688960000|2021-04-29 09:36:00|30305|30300|30305|30300|30305|30300|30305|30300|57
1619688970000|2021-04-29 09:36:10|||||||||56
1619688980000|2021-04-29 09:36:20|30300|30295|30300|30295|30305|30295|30300|30295|65
1619688990000|2021-04-29 09:36:30|30295|30290|30300|30295|30300|30295|30295|30290|740
1619689000000|2021-04-29 09:36:40|||||||||52
1619689040000|2021-04-29 09:37:20|30305|30300|30300|30295|30305|30300|30300|30295|135
1619689060000|2021-04-29 09:37:40|||||||||40
1619689090000|2021-04-29 09:38:10|30305|30300|30305|30300|30305|30300|30305|30300|227
1619689100000|2021-04-29 09:38:20|30310|30295|30305|30300|30310|30300|30300|30295|93
1619689110000|2021-04-29 09:38:30|30300|30295|30300|30295|30300|30295|30300|30295|63
1619689150000|2021-04-29 09:39:10|||||||||25
1619689170000|2021-04-29 09:39:30|||||||||20
1619689180000|2021-04-29 09:39:40|30305|30300|30305|30300|30305|30300|30305|30295|203
1619689190000|2021-04-29 09:39:50|||||||||7
1619689200000|2021-04-29 09:40:00|||||||||11
1619689210000|2021-04-29 09:40:10|||||||||16
1619689230000|2021-04-29 09:40:30|||||||||6
1619689240000|2021-04-29 09:40:40|||||||||1
1619689300000|2021-04-29 09:41:40|30310|30305|30315|30310|30315|30310|30310|30305|1198
1619689320000|2021-04-29 09:42:00|30310|30305|30310|30305|30310|30305|30310|30305|400
1619689330000|2021-04-29 09:42:10|30315||30315||30315||30310||0
1619689340000|2021-04-29 09:42:20||30310||30310||30310||30310|0
1619689350000|2021-04-29 09:42:30|||||||||161
1619689360000|2021-04-29 09:42:40|30320|30315|30320|30315|30320|30315|30320|30315|86
1619689380000|2021-04-29 09:43:00|30325|30320|30325|30320|30325|30320|30325|30320|82
1619689390000|2021-04-29 09:43:10|||||||||160
1619689400000|2021-04-29 09:43:20|||||||||11
1619689430000|2021-04-29 09:43:50|||||||||16
1619689470000|2021-04-29 09:44:30|30330|30325|30330|30325|30330|30325|30325|30320|989
1619689490000|2021-04-29 09:44:50|30335|30330|30330|30325|30335|30330|30330|30325|1026
1619689500000|2021-04-29 09:45:00|||||||||50
1619689510000|2021-04-29 09:45:10|||||||||45
1619689530000|2021-04-29 09:45:30|30335|30330|30335|30330|30335|30330|30335|30330|338
1619689540000|2021-04-29 09:45:40|||||||||1258
1619689550000|2021-04-29 09:45:50|30330|30325|30330|30325|30330|30325|30330|30325|195
1619689560000|2021-04-29 09:46:00|||||||||442
1619689570000|2021-04-29 09:46:10|30325|30320|30320|30315|30325|30320|30320|30315|2307
1619689580000|2021-04-29 09:46:20|30315|30310|30310|30300|30315|30310|30305|30300|1133
1619689600000|2021-04-29 09:46:40||30305||30305||30305||30305|32
1619689610000|2021-04-29 09:46:50|30315||30315||30315||30315||0
1619689620000|2021-04-29 09:47:00|30310|30310|30310|30305|30310|30310|30310|30305|294
1619689640000|2021-04-29 09:47:20|30305|30300|30300|30295|30305|30300|30300|30295|150
1619689650000|2021-04-29 09:47:30|30305|30300|30300|30295|30305|30300|30300|30295|109
1619689670000|2021-04-29 09:47:50|30305|30300|30300|30295|30305|30300|30300|30295|49
1619689680000|2021-04-29 09:48:00|30305|30300|30300|30295|30305|30300|30300|30295|189
1619689690000|2021-04-29 09:48:10|30305||30305||30305||30305||46
1619689700000|2021-04-29 09:48:20|30300||30300||30300||30300||0
1619689710000|2021-04-29 09:48:30|||||||||31
1619689720000|2021-04-29 09:48:40|30305|30300|30305|30300|30305|30300|30305|30295|61
1619689750000|2021-04-29 09:49:10|||||||||53
1619689760000|2021-04-29 09:49:20|||||||||20
1619689770000|2021-04-29 09:49:30|30310|30305|30305|30300|30310|30305|30305|30300|33
1619689800000|2021-04-29 09:50:00|||||||||26
1619689810000|2021-04-29 09:50:10|30300|30295|30295|30290|30300|30295|30295|30290|289
1619689820000|2021-04-29 09:50:20|30300|30295|30300|30295|30300|30295|30300|30290|18
1619689830000|2021-04-29 09:50:30|||||||||10
1619689840000|2021-04-29 09:50:40|||||||||220
1619689870000|2021-04-29 09:51:10|||||||||5
1619689890000|2021-04-29 09:51:30|||||||||3
1619689900000|2021-04-29 09:51:40|30305|30300|30300|30295|30305|30300|30300|30295|462
1619689930000|2021-04-29 09:52:10|30295|30290|30295|30290|30295|30290|30295|30290|273
1619689940000|2021-04-29 09:52:20|30300|30295|30300|30295|30300|30295|30295|30290|573
1619689950000|2021-04-29 09:52:30|||||||||250
1619689970000|2021-04-29 09:52:50|30295|30290|30300|30290|30300|30295|30295|30290|127
1619690000000|2021-04-29 09:53:20|30295||30295||30295||30295||11
1619690010000|2021-04-29 09:53:30|30290|30285|30295|30285|30295|30285|30290|30285|148
1619690030000|2021-04-29 09:53:50|30290||30290||30290||30290||4
1619690050000|2021-04-29 09:54:10|30285|30280|30290|30285|30290|30285|30285|30280|641
1619690070000|2021-04-29 09:54:30|30285|30280|30285|30280|30285|30280|30285|30280|136
1619690080000|2021-04-29 09:54:40|||||||||29
1619690090000|2021-04-29 09:54:50|||||||||11
1619690120000|2021-04-29 09:55:20|30280|30275|30280|30275|30280|30275|30280|30275|567
1619690130000|2021-04-29 09:55:30|||||||||3
1619690200000|2021-04-29 09:56:40|30275|30270|30280|30275|30280|30275|30275|30270|1389
1619690210000|2021-04-29 09:56:50|30275|30270|30275|30270|30275|30270|30275|30270|228
1619690220000|2021-04-29 09:57:00|30270|30265|30275|30265|30275|30265|30270|30265|37
1619690230000|2021-04-29 09:57:10|30280|30270|30275|30270|30280|30275|30275|30270|715
1619690250000|2021-04-29 09:57:30|30280|30275|30280|30275|30280|30275|30280|30275|36
1619690270000|2021-04-29 09:57:50|||||||||50
1619690290000|2021-04-29 09:58:10|30285|30280|30290|30285|30290|30285|30285|30280|232
1619690300000|2021-04-29 09:58:20|30285|30280|30285|30280|30285|30280|30285|30280|66
1619690310000|2021-04-29 09:58:30|||||||||40
1619690320000|2021-04-29 09:58:40|30290|30285|30290|30285|30290|30285|30290|30285|2
1619690340000|2021-04-29 09:59:00|||||||||27
1619690350000|2021-04-29 09:59:10|||||||||10
1619690390000|2021-04-29 09:59:50|||||||||46
1619690400000|2021-04-29 10:00:00|||||||||50
1619690410000|2021-04-29 10:00:10|30285|30280|30285|30280|30285|30280|30285|30280|262
1619690420000|2021-04-29 10:00:20|||||||||26
1619690440000|2021-04-29 10:00:40|30290||30290||30290||30290||0
1619690450000|2021-04-29 10:00:50||30285||30285||30285||30285|25
1619690460000|2021-04-29 10:01:00|30285|30280|30285|30280|30285|30280|30285|30280|300
1619690500000|2021-04-29 10:01:40|30280|30275|30280|30275|30280|30275|30280|30275|320
1619690530000|2021-04-29 10:02:10|||||||||51
1619690540000|2021-04-29 10:02:20|||||||||42
1619690560000|2021-04-29 10:02:40|||||||||17
1619690570000|2021-04-29 10:02:50|30275|30270|30275|30270|30275|30270|30275|30270|37
1619690580000|2021-04-29 10:03:00||30265||30270||30270||30265|0
1619690600000|2021-04-29 10:03:20|||||||||15
1619690610000|2021-04-29 10:03:30|||||||||29
1619690640000|2021-04-29 10:04:00|30270|30265|30270|30265|30270|30265|30270|30265|64
1619690650000|2021-04-29 10:04:10|||||||||2
1619690660000|2021-04-29 10:04:20|||||||||18
1619690670000|2021-04-29 10:04:30|30275|30270|30275|30270|30275|30270|30270|30265|744
1619690680000|2021-04-29 10:04:40|30270|30265|30275|30270|30280|30275|30270|30265|1099
1619690690000|2021-04-29 10:04:50||30265||30270||30270||30265|509
1619690700000|2021-04-29 10:05:00|30270|30265|30265|30260|30270|30265|30265|30260|514
1619690710000|2021-04-29 10:05:10|30260|30255|30260|30255|30265|30260|30260|30250|2031
1619690720000|2021-04-29 10:05:20|30265|30260|30265|30260|30265|30260|30265|30260|113
1619690750000|2021-04-29 10:05:50|30260|30255|30265|30260|30265|30260|30260|30255|728
1619690770000|2021-04-29 10:06:10|||||||||320
1619690780000|2021-04-29 10:06:20|||||||||29
1619690800000|2021-04-29 10:06:40|||||||||89
1619690810000|2021-04-29 10:06:50|30270|30265|30270|30265|30270|30265|30265|30265|310
1619690860000|2021-04-29 10:07:40|30275|30270|30275|30270|30275|30270|30275|30270|322
1619690870000|2021-04-29 10:07:50|||||||||5
1619690880000|2021-04-29 10:08:00|30280|30275|30280|30270|30280|30275|30280|30270|7
1619690900000|2021-04-29 10:08:20||30275||30275||30275||30275|15
1619690930000|2021-04-29 10:08:50|30285||30285||30285||30285||43
1619690950000|2021-04-29 10:09:10||30280||30280||30280||30280|0
1619690960000|2021-04-29 10:09:20|30280|30275|30280|30275|30280|30275|30280|30275|320
1619690970000|2021-04-29 10:09:30|30285|30270|30275|30270|30285|30270|30275|30270|302
1619690980000|2021-04-29 10:09:40|30280|30265|30270|30265|30280|30265|30270|30265|101
1619690990000|2021-04-29 10:09:50|||||||||7
1619691010000|2021-04-29 10:10:10|30265|30260|30265|30260|30265|30260|30265|30260|83
1619691040000|2021-04-29 10:10:40|||||||||17
1619691060000|2021-04-29 10:11:00|||||||||21
1619691070000|2021-04-29 10:11:10|30260|30255|30260|30250|30260|30255|30255|30250|78
1619691080000|2021-04-29 10:11:20|30255||30260||30260||30255||0
1619691090000|2021-04-29 10:11:30||30255||30250||30255||30250|0
1619691100000|2021-04-29 10:11:40||30255||30255||30255||30255|15
1619691110000|2021-04-29 10:11:50|30255|30250|30255|30250|30255|30250|30255|30250|7
1619691120000|2021-04-29 10:12:00|30260|30255|30260|30255|30260|30255|30260|30255|337
1619691160000|2021-04-29 10:12:40|||||||||241
1619691170000|2021-04-29 10:12:50|||||||||1
1619691190000|2021-04-29 10:13:10|30265|30260|30265|30260|30265|30260|30265|30260|30
1619691200000|2021-04-29 10:13:20|30260|30255|30265|30255|30265|30255|30260|30255|52
1619691210000|2021-04-29 10:13:30|30260|30260|30265|30255|30265|30260|30260|30255|42
1619691230000|2021-04-29 10:13:50|30260||30260||30260||30260||30
1619691250000|2021-04-29 10:14:10|30255|30250|30255|30250|30255|30250|30255|30250|223
1619691260000|2021-04-29 10:14:20|||||||||71
1619691270000|2021-04-29 10:14:30|||||||||205
1619691300000|2021-04-29 10:15:00|30250|30245|30255|30250|30255|30250|30250|30245|1409
1619691310000|2021-04-29 10:15:10|||||||||30
1619691320000|2021-04-29 10:15:20|30260|30255|30260|30255|30260|30255|30260|30255|941
1619691330000|2021-04-29 10:15:30|||||||||15
1619691340000|2021-04-29 10:15:40|30265|30260|30265|30260|30265|30260|30265|30260|107
1619691360000|2021-04-29 10:16:00|||||||||20
1619691370000|2021-04-29 10:16:10|30260|30255|30265|30260|30265|30260|30260|30255|714
1619691380000|2021-04-29 10:16:20|30270|30265|30270|30265|30270|30265|30270|30265|56
1619691400000|2021-04-29 10:16:40|30275||30270||30275||30270||15
1619691410000|2021-04-29 10:16:50|30275||30275||30275||30275||0
1619691440000|2021-04-29 10:17:20|30270|30270|30270|30265|30270|30270|30270|30265|324
1619691450000|2021-04-29 10:17:30|30265|30260|30265|30260|30265|30260|30265|30260|467
1619691470000|2021-04-29 10:17:50|30260|30255|30260|30255|30265|30260|30260|30255|203
1619691480000|2021-04-29 10:18:00|30265|30260|30265|30260|30265|30260|30265|30260|60
1619691490000|2021-04-29 10:18:10|30270|30265|30270|30265|30270|30265|30270|30265|54
1619691500000|2021-04-29 10:18:20|||||||||50
1619691510000|2021-04-29 10:18:30|30275||30270||30275||30270||3
1619691520000|2021-04-29 10:18:40|30265|30260|30270|30260|30270|30260|30265|30260|104
1619691530000|2021-04-29 10:18:50|30265||30265||30265||30265||12
1619691540000|2021-04-29 10:19:00|||||||||364
1619691550000|2021-04-29 10:19:10|30260|30255|30260|30255|30260|30255|30260|30255|159
1619691580000|2021-04-29 10:19:40|||||||||77
1619691590000|2021-04-29 10:19:50|||||||||105
1619691600000|2021-04-29 10:20:00|||||||||7
1619691610000|2021-04-29 10:20:10|30255|30250|30255|30250|30255|30250|30250|30245|655
1619691640000|2021-04-29 10:20:40|30250|30245|30255|30250|30255|30250|30250|30245|594
1619691650000|2021-04-29 10:20:50|||||||||157
1619691660000|2021-04-29 10:21:00|||||||||208
1619691670000|2021-04-29 10:21:10|30250|30245|30255|30250|30255|30250|30250|30245|237
1619691690000|2021-04-29 10:21:30|||||||||45
1619691710000|2021-04-29 10:21:50|30260|30255|30255|30250|30260|30255|30255|30250|784
1619691720000|2021-04-29 10:22:00|||||||||57
1619691730000|2021-04-29 10:22:10|||||||||25
1619691740000|2021-04-29 10:22:20|||||||||245
1619691750000|2021-04-29 10:22:30|||||||||8
1619691760000|2021-04-29 10:22:40|||||||||14
1619691770000|2021-04-29 10:22:50|30250|30245|30255|30250|30255|30250|30250|30245|784
1619691780000|2021-04-29 10:23:00|30250|30245|30255|30250|30255|30250|30250|30245|599
1619691790000|2021-04-29 10:23:10|||||||||4
1619691800000|2021-04-29 10:23:20|||||||||216
1619691830000|2021-04-29 10:23:50|30250|30245|30255|30250|30255|30250|30250|30245|686
1619691840000|2021-04-29 10:24:00|||||||||169
1619691860000|2021-04-29 10:24:20|||||||||97
1619691920000|2021-04-29 10:25:20|30260|30255|30260|30255|30260|30255|30260|30255|779
1619691930000|2021-04-29 10:25:30|30265|30260|30265|30260|30265|30260|30265|30260|30
1619691940000|2021-04-29 10:25:40|||||||||4
1619691980000|2021-04-29 10:26:20|30260|30255|30260|30255|30260|30255|30260|30255|311
1619692000000|2021-04-29 10:26:40|||||||||44
1619692010000|2021-04-29 10:26:50|||||||||5
1619692020000|2021-04-29 10:27:00|||||||||91
1619692030000|2021-04-29 10:27:10|||||||||35
1619692040000|2021-04-29 10:27:20|||||||||43
1619692080000|2021-04-29 10:28:00|30265|30260|30265|30260|30265|30260|30265|30260|486
1619692110000|2021-04-29 10:28:30|30260|30255|30265|30260|30265|30260|30260|30255|750
1619692120000|2021-04-29 10:28:40|||||||||7
1619692150000|2021-04-29 10:29:10|30270|30265|30270|30265|30270|30265|30270|30265|370
1619692160000|2021-04-29 10:29:20|30265|30260|30270|30265|30270|30265|30265|30260|384
1619692170000|2021-04-29 10:29:30|30265|30260|30265|30260|30270|30260|30260|30255|670
1619692190000|2021-04-29 10:29:50|30270|30265|30270|30265|30275|30265|30270|30265|454
1619692200000|2021-04-29 10:30:00||30260||30260||30260||30260|0
1619692210000|2021-04-29 10:30:10|30265|30265|30270|30260|30270|30265|30265|30260|72
1619692220000|2021-04-29 10:30:20||30265||30265||30265||30265|0
1619692230000|2021-04-29 10:30:30|||||||||260
1619692270000|2021-04-29 10:31:10|30265|30260|30265|30260|30265|30260|30265|30260|205
1619692280000|2021-04-29 10:31:20|30260|30255|30265|30260|30265|30260|30260|30255|430
1619692320000|2021-04-29 10:32:00|||||||||52
1619692330000|2021-04-29 10:32:10|||||||||40
1619692340000|2021-04-29 10:32:20|||||||||34
1619692440000|2021-04-29 10:34:00|30260|30255|30265|30255|30265|30260|30260|30255|624
1619692450000|2021-04-29 10:34:10|30260|30260|30255|30250|30260|30260|30255|30250|4560
1619692460000|2021-04-29 10:34:20|30250|30245|30255|30250|30255|30250|30250|30245|6522
1619692470000|2021-04-29 10:34:30|||||||||186
1619692490000|2021-04-29 10:34:50|||||||||442
1619692500000|2021-04-29 10:35:00|||||||||152
1619692520000|2021-04-29 10:35:20|30260|30255|30255|30250|30260|30255|30255|30250|782
1619692530000|2021-04-29 10:35:30|||||||||131
1619692580000|2021-04-29 10:36:20|30260|30255|30260|30255|30260|30255|30260|30255|281
1619692590000|2021-04-29 10:36:30|30265|30260|30265|30260|30265|30260|30265|30260|563
1619692630000|2021-04-29 10:37:10|30270|30265|30265|30260|30270|30265|30265|30260|570
1619692690000|2021-04-29 10:38:10|30270|30265|30270|30265|30275|30265|30270|30265|183
1619692700000|2021-04-29 10:38:20|30275|30270|30275|30270|30275|30270|30275|30270|18
1619692740000|2021-04-29 10:39:00|||||||||73
1619692760000|2021-04-29 10:39:20|||||||||13
1619692770000|2021-04-29 10:39:30|30280|30275|30280|30275|30280|30275|30280|30275|130
1619692780000|2021-04-29 10:39:40|30275|30270|30275|30270|30275|30270|30275|30270|112
1619692790000|2021-04-29 10:39:50|30270|30265|30270|30265|30270|30265|30270|30265|66
1619692800000|2021-04-29 10:40:00|||||||||138
1619692810000|2021-04-29 10:40:10|||||||||5
1619692820000|2021-04-29 10:40:20|30275|30270|30280|30275|30280|30275|30275|30270|878
1619692860000|2021-04-29 10:41:00|||||||||337
1619692880000|2021-04-29 10:41:20|||||||||6
1619692920000|2021-04-29 10:42:00|||||||||214
1619692960000|2021-04-29 10:42:40|||||||||101
1619692980000|2021-04-29 10:43:00|||||||||87
1619692990000|2021-04-29 10:43:10|||||||||7
1619693030000|2021-04-29 10:43:50|||||||||15
1619693040000|2021-04-29 10:44:00|||||||||93
1619693050000|2021-04-29 10:44:10|30285|30280|30295|30290|30295|30290|30285|30280|281
1619693060000|2021-04-29 10:44:20|30300||30300||30300||30300||176
1619693070000|2021-04-29 10:44:30|30295||30295||30295||30295||0
1619693080000|2021-04-29 10:44:40|30300|30295|30300|30295|30300|30295|30300|30295|377
1619693090000|2021-04-29 10:44:50|||||||||2107
1619693100000|2021-04-29 10:45:00|30295|30290|30295|30290|30295|30290|30295|30290|644
1619693160000|2021-04-29 10:46:00|||||||||96
1619693200000|2021-04-29 10:46:40|30300|30295|30300|30295|30300|30295|30300|30295|401
1619693210000|2021-04-29 10:46:50|||||||||355
1619693220000|2021-04-29 10:47:00|||||||||152
1619693250000|2021-04-29 10:47:30|30295|30290|30295|30290|30295|30290|30295|30290|822
1619693260000|2021-04-29 10:47:40|||||||||9
1619693270000|2021-04-29 10:47:50|||||||||47
1619693290000|2021-04-29 10:48:10|30300|30295|30300|30295|30300|30295|30300|30295|415
1619693300000|2021-04-29 10:48:20|||||||||16
1619693320000|2021-04-29 10:48:40|30295|30290|30295|30290|30295|30290|30295|30290|106
1619693330000|2021-04-29 10:48:50|30300|30295|30300|30295|30300|30295|30300|30295|198
1619693350000|2021-04-29 10:49:10|||||||||1
1619693360000|2021-04-29 10:49:20|30295|30290|30295|30290|30295|30290|30295|30290|483
1619693380000|2021-04-29 10:49:40|30300|30295|30300|30295|30300|30295|30300|30295|113
1619693390000|2021-04-29 10:49:50|||||||||61
1619693400000|2021-04-29 10:50:00|||||||||41
1619693420000|2021-04-29 10:50:20|||||||||113
1619693430000|2021-04-29 10:50:30|30295|30290|30295|30290|30295|30290|30295|30290|223
1619693450000|2021-04-29 10:50:50|30300|30295|30300|30295|30300|30295|30300|30295|100
1619693460000|2021-04-29 10:51:00|30295|30290|30295|30290|30295|30290|30295|30290|62
1619693470000|2021-04-29 10:51:10|||||||||76
1619693480000|2021-04-29 10:51:20|30300||30300||30300||30300||0
1619693490000|2021-04-29 10:51:30|30295||30295||30295||30295||0
1619693570000|2021-04-29 10:52:50|30295|30280|30295|30280|30295|30280|30295|30280|0
1619693600000|2021-04-29 10:53:20|30305|30290|30295|30280|30305|30290|30295|30280|91
1619693640000|2021-04-29 10:54:00|||||||||23
1619693650000|2021-04-29 10:54:10|30305|30290|30295|30275|30305|30290|30295|30275|0
1619693700000|2021-04-29 10:55:00|30305|30280|30305|30290|30305|30290|30305|30280|0
1619693710000|2021-04-29 10:55:10|30295|30280|30290|30275|30295|30280|30290|30275|0
1619693720000|2021-04-29 10:55:20|30300|30285|30300|30285|30300|30285|30300|30285|0
1619693750000|2021-04-29 10:55:50|30290|30275|30295|30280|30305|30290|30290|30275|0
1619693760000|2021-04-29 10:56:00|30305|30290|30305|30290|30305|30290|30305|30290|0
1619693770000|2021-04-29 10:56:10|30290|30275|30295|30275|30295|30275|30290|30275|0
1619693790000|2021-04-29 10:56:30|30300|30285|30290|30275|30300|30285|30290|30275|0
1619693800000|2021-04-29 10:56:40|30300|30285|30300|30285|30300|30285|30300|30285|0
1619693810000|2021-04-29 10:56:50|30290|30275|30290|30275|30300|30285|30290|30275|0
1619693820000|2021-04-29 10:57:00|30295|30280|30295|30280|30295|30280|30295|30280|7
1619693830000|2021-04-29 10:57:10|30305|30290|30305|30290|30310|30295|30295|30280|61
1619693840000|2021-04-29 10:57:20|30295|30280|30295|30275|30305|30290|30290|30275|0
1619693850000|2021-04-29 10:57:30|30305|30285|30290|30275|30305|30285|30290|30275|0
1619693870000|2021-04-29 10:57:50|30295|30280|30305|30290|30305|30290|30295|30280|0
1619693880000|2021-04-29 10:58:00|30295|30275|30305|30290|30305|30290|30295|30275|0
1619693890000|2021-04-29 10:58:10|30300|30285|30295|30280|30305|30290|30295|30280|0
1619693910000|2021-04-29 10:58:30|30305|30290|30295|30280|30305|30290|30295|30280|10
1619693940000|2021-04-29 10:59:00|30305|30290|30305|30290|30305|30290|30305|30290|38
1619693950000|2021-04-29 10:59:10|||||||||19
1619693970000|2021-04-29 10:59:30|30295|30280|30295|30280|30295|30280|30295|30280|72
1619694000000|2021-04-29 11:00:00|||||||||16
1619694030000|2021-04-29 11:00:30|30305|30290|30310|30295|30310|30295|30305|30290|0
1619694050000|2021-04-29 11:00:50|30300|30285|30300|30285|30300|30285|30300|30285|0
1619694060000|2021-04-29 11:01:00|30310|30295|30295|30280|30310|30295|30295|30280|44
1619694120000|2021-04-29 11:02:00|30305|30290|30305|30290|30305|30290|30305|30290|48
1619694180000|2021-04-29 11:03:00|30295|30280|30295|30280|30295|30280|30295|30280|0
1619694190000|2021-04-29 11:03:10|||||||||25
1619694260000|2021-04-29 11:04:20|||||||||16
1619694280000|2021-04-29 11:04:40|||||||||1
1619694290000|2021-04-29 11:04:50|30305|30290|30305|30290|30305|30290|30305|30290|0
1619694300000|2021-04-29 11:05:00|30295|30280|30295|30280|30295|30280|30295|30280|0
1619694340000|2021-04-29 11:05:40|||||||||26
1619694390000|2021-04-29 11:06:30|30305|30290|30290|30275|30305|30290|30290|30275|107
1619694400000|2021-04-29 11:06:40|30300|30285|30290|30275|30300|30285|30290|30275|9
1619694410000|2021-04-29 11:06:50|30300|30285|30300|30285|30300|30285|30300|30285|60
1619694420000|2021-04-29 11:07:00|30290|30270|30300|30285|30300|30285|30290|30270|0
1619694440000|2021-04-29 11:07:20|||||||||3
1619694470000|2021-04-29 11:07:50|||||||||12
1619694480000|2021-04-29 11:08:00|30285|30280|30285|30280|30285|30280|30285|30280|214
1619694490000|2021-04-29 11:08:10|30290|30285|30290|30285|30290|30285|30290|30285|176
1619694510000|2021-04-29 11:08:30|||||||||35
1619694520000|2021-04-29 11:08:40|30285|30280|30290|30280|30290|30285|30285|30280|174
1619694530000|2021-04-29 11:08:50|30285|30275|30285|30275|30285|30280|30280|30275|525
1619694550000|2021-04-29 11:09:10|30290|30280|30290|30285|30290|30285|30290|30280|261
1619694560000|2021-04-29 11:09:20|||||||||16
1619694600000|2021-04-29 11:10:00|30285|30280|30285|30275|30285|30280|30280|30275|227
1619694610000|2021-04-29 11:10:10|30280||30280||30280||30280||66
1619694620000|2021-04-29 11:10:20|30285|30280|30285|30280|30285|30280|30285|30280|69
1619694670000|2021-04-29 11:11:10|||||||||10
1619694720000|2021-04-29 11:12:00|||||||||4
1619694730000|2021-04-29 11:12:10|||||||||235
1619694790000|2021-04-29 11:13:10|||||||||13
1619694800000|2021-04-29 11:13:20|||||||||80
1619694810000|2021-04-29 11:13:30|30290|30285|30290|30285|30290|30285|30290|30285|654
1619694820000|2021-04-29 11:13:40|||||||||16
1619694840000|2021-04-29 11:14:00|30285|30280|30285|30280|30285|30280|30285|30280|609
1619694860000|2021-04-29 11:14:20|30280|30275|30280|30275|30280|30275|30280|30275|161
1619694870000|2021-04-29 11:14:30|||||||||30
1619694900000|2021-04-29 11:15:00|30275|30270|30275|30265|30275|30270|30270|30265|373
1619694910000|2021-04-29 11:15:10|30270|30270|30270|30265|30270|30270|30270|30265|14
1619694920000|2021-04-29 11:15:20|30265|30260|30265|30260|30265|30260|30265|30255|469
1619694930000|2021-04-29 11:15:30|30270|30265|30270|30265|30270|30265|30270|30265|223
1619694950000|2021-04-29 11:15:50|30265|30260|30265|30260|30265|30260|30265|30260|100
1619694960000|2021-04-29 11:16:00|30260|30255|30265|30260|30265|30260|30260|30255|146
1619694970000|2021-04-29 11:16:10|30270|30265|30270|30265|30270|30265|30270|30265|112
1619695030000|2021-04-29 11:17:10|||||||||77
1619695050000|2021-04-29 11:17:30|||||||||23
1619695120000|2021-04-29 11:18:40|||||||||23
1619695150000|2021-04-29 11:19:10|||||||||109
1619695180000|2021-04-29 11:19:40|||||||||23
1619695200000|2021-04-29 11:20:00|30275|30270|30275|30270|30275|30270|30275|30270|656
1619695220000|2021-04-29 11:20:20|||||||||85
1619695230000|2021-04-29 11:20:30|||||||||120
1619695240000|2021-04-29 11:20:40|30270|30265|30270|30265|30270|30265|30270|30265|243
1619695260000|2021-04-29 11:21:00|||||||||12
1619695280000|2021-04-29 11:21:20|30265|30260|30270|30265|30270|30265|30265|30260|714
1619695340000|2021-04-29 11:22:20|||||||||22
1619695350000|2021-04-29 11:22:30|30265|30260|30260|30255|30265|30260|30260|30255|397
1619695360000|2021-04-29 11:22:40|||||||||6
1619695390000|2021-04-29 11:23:10|30265|30260|30265|30260|30265|30260|30265|30260|16
1619695430000|2021-04-29 11:23:50|||||||||116
1619695440000|2021-04-29 11:24:00|30260|30255|30255|30250|30260|30255|30255|30250|204
1619695460000|2021-04-29 11:24:20|||||||||25
1619695470000|2021-04-29 11:24:30|||||||||116
1619695490000|2021-04-29 11:24:50|30250|30245|30255|30250|30255|30250|30250|30245|1236
1619695500000|2021-04-29 11:25:00|||||||||54
1619695560000|2021-04-29 11:26:00|||||||||23
1619695570000|2021-04-29 11:26:10|||||||||278
1619695580000|2021-04-29 11:26:20|30250|30245|30255|30250|30255|30250|30250|30245|1216
1619695600000|2021-04-29 11:26:40|30250|30245|30230|30225|30250|30245|30230|30225|6175
1619695610000|2021-04-29 11:26:50|||||||||70
1619695620000|2021-04-29 11:27:00|30225|30220|30225|30220|30225|30220|30220|30215|633
1619695640000|2021-04-29 11:27:20|30220|30215|30215|30210|30225|30220|30215|30205|1082
1619695650000|2021-04-29 11:27:30|30210|30205|30215|30210|30215|30210|30210|30205|164
1619695660000|2021-04-29 11:27:40|||||||||55
1619695670000|2021-04-29 11:27:50|30210|30205|30215|30210|30215|30210|30210|30205|146
1619695690000|2021-04-29 11:28:10|||||||||1
1619695700000|2021-04-29 11:28:20|30220|30215|30215|30210|30220|30215|30215|30210|695
1619695710000|2021-04-29 11:28:30|||||||||33
1619695720000|2021-04-29 11:28:40|||||||||5
1619695730000|2021-04-29 11:28:50|30210|30205|30205|30200|30210|30205|30205|30200|1231
1619695740000|2021-04-29 11:29:00|||||||||7
1619695750000|2021-04-29 11:29:10|30210|30205|30210|30205|30210|30205|30210|30205|16
1619695760000|2021-04-29 11:29:20|30215||30215||30215||30210||353
1619695770000|2021-04-29 11:29:30|30210||30210||30210||30210||60
1619695780000|2021-04-29 11:29:40|30205|30200|30205|30200|30205|30200|30205|30200|537
1619695790000|2021-04-29 11:29:50|30210|30205|30210|30205|30210|30205|30210|30200|112
1619695800000|2021-04-29 11:30:00|||||||||9
1619695820000|2021-04-29 11:30:20|||||||||20
1619695850000|2021-04-29 11:30:50|||||||||32
1619695890000|2021-04-29 11:31:30|||||||||15
1619695910000|2021-04-29 11:31:50|||||||||8
1619695930000|2021-04-29 11:32:10|30205|30200|30205|30200|30210|30205|30205|30200|761
1619695990000|2021-04-29 11:33:10|||||||||20
1619696000000|2021-04-29 11:33:20|30200|30195|30200|30195|30200|30195|30195|30190|6634
1619696010000|2021-04-29 11:33:30|30205|30200|30205|30200|30205|30200|30205|30195|508
1619696020000|2021-04-29 11:33:40|30200|30195|30200|30195|30205|30200|30200|30195|148
1619696060000|2021-04-29 11:34:20|30205|30200|30205|30200|30205|30200|30205|30200|180
1619696070000|2021-04-29 11:34:30|30210|30205|30220|30210|30220|30210|30210|30205|1193
1619696080000|2021-04-29 11:34:40||30215||30215||30215||30215|0
1619696100000|2021-04-29 11:35:00|30215|30210|30210|30205|30215|30210|30210|30205|257
1619696110000|2021-04-29 11:35:10|30215|30210|30215|30210|30215|30210|30215|30210|0
1619696120000|2021-04-29 11:35:20|30220|30215|30220|30215|30220|30215|30220|30215|222
1619696130000|2021-04-29 11:35:30|30225|30220|30225|30220|30225|30220|30220|30215|219
1619696150000|2021-04-29 11:35:50|||||||||77
1619696180000|2021-04-29 11:36:20|30220|30215|30225|30220|30225|30220|30220|30215|548
1619696190000|2021-04-29 11:36:30|||||||||16
1619696200000|2021-04-29 11:36:40|||||||||102
1619696220000|2021-04-29 11:37:00|30220|30215|30215|30210|30220|30215|30215|30210|1015
1619696230000|2021-04-29 11:37:10|30210|30205|30210|30200|30210|30205|30210|30200|30
1619696240000|2021-04-29 11:37:20||30205||30205||30205||30205|29
1619696250000|2021-04-29 11:37:30|||||||||40
1619696260000|2021-04-29 11:37:40|30205|30200|30205|30200|30205|30200|30205|30200|12
1619696270000|2021-04-29 11:37:50|||||||||10
1619696300000|2021-04-29 11:38:20|||||||||16
1619696310000|2021-04-29 11:38:30|||||||||17
1619696400000|2021-04-29 11:40:00|||||||||319
1619696430000|2021-04-29 11:40:30|||||||||23
1619696440000|2021-04-29 11:40:40|30200|30195|30195|30190|30200|30195|30195|30190|9799
1619696450000|2021-04-29 11:40:50|30205|30200|30195|30190|30205|30200|30195|30190|1812
1619696460000|2021-04-29 11:41:00|30190|30185|30190|30185|30190|30185|30190|30185|149
1619696470000|2021-04-29 11:41:10||30180||30185||30185||30180|35
1619696480000|2021-04-29 11:41:20|30195|30180|30190|30185|30195|30190|30190|30180|1092
1619696490000|2021-04-29 11:41:30|30195|30190|30195|30190|30195|30190|30195|30190|342
1619696500000|2021-04-29 11:41:40|30200|30195|30200|30190|30200|30195|30200|30190|459
1619696520000|2021-04-29 11:42:00|30195||30195||30195||30195||0
1619696550000|2021-04-29 11:42:30|30200|30195|30200|30195|30200|30195|30200|30195|404
1619696560000|2021-04-29 11:42:40|30195|30190|30195|30190|30195|30190|30195|30190|121
1619696580000|2021-04-29 11:43:00|30190|30185|30190|30185|30190|30185|30190|30185|328
1619696590000|2021-04-29 11:43:10|30195|30190|30190|30185|30195|30190|30190|30185|408
1619696600000|2021-04-29 11:43:20|||||||||15
1619696620000|2021-04-29 11:43:40|||||||||15
1619696640000|2021-04-29 11:44:00|30195|30190|30195|30190|30195|30190|30195|30190|233
1619696650000|2021-04-29 11:44:10||30185||30185||30185||30185|0
1619696710000|2021-04-29 11:45:10||30190||30190||30190||30190|0
1619696730000|2021-04-29 11:45:30|30200|30195|30200|30195|30200|30195|30200|30195|137
1619696740000|2021-04-29 11:45:40||30190||30190||30190||30190|0
1619696780000|2021-04-29 11:46:20||30195||30190||30195||30190|0
1619696790000|2021-04-29 11:46:30|30195||30195||30195||30195||0
1619696800000|2021-04-29 11:46:40|||||||||62
1619696820000|2021-04-29 11:47:00|30200|30195|30195|30190|30200|30195|30195|30190|686
1619696830000|2021-04-29 11:47:10|30190|30185|30195|30185|30195|30185|30190|30185|285
1619696840000|2021-04-29 11:47:20|30190||30195||30195||30190||0
1619696850000|2021-04-29 11:47:30|30190||30190||30190||30190||99
1619696890000|2021-04-29 11:48:10|||||||||410
1619696910000|2021-04-29 11:48:30|30195|30190|30195|30185|30195|30190|30195|30185|206
1619696920000|2021-04-29 11:48:40||30190||30190||30190||30190|0
1619696950000|2021-04-29 11:49:10|||||||||35
1619696960000|2021-04-29 11:49:20|||||||||16
1619696970000|2021-04-29 11:49:30|30200|30195|30200|30195|30200|30195|30200|30195|151
1619696990000|2021-04-29 11:49:50|30205|30200|30205|30200|30205|30200|30205|30200|139
1619697000000|2021-04-29 11:50:00|30210||30210||30210||30210||122
1619697020000|2021-04-29 11:50:20|30205|30205|30210|30205|30210|30205|30205|30200|277
1619697030000|2021-04-29 11:50:30|30205|30200|30210|30200|30210|30200|30205|30200|0
1619697050000|2021-04-29 11:50:50||30205||30200||30205||30200|10
1619697070000|2021-04-29 11:51:10||30205||30205||30205||30205|0
1619697080000|2021-04-29 11:51:20|30205|30200|30205|30200|30210|30205|30205|30200|50
1619697090000|2021-04-29 11:51:30|||||||||52
1619697110000|2021-04-29 11:51:50|30210|30205|30210|30205|30210|30205|30210|30205|210
1619697160000|2021-04-29 11:52:40|30215|30210|30215|30210|30215|30210|30210|30205|126
1619697170000|2021-04-29 11:52:50|30210|30205|30210|30205|30210|30205|30210|30205|409
1619697180000|2021-04-29 11:53:00|30205|30200|30205|30200|30205|30200|30205|30200|468
1619697190000|2021-04-29 11:53:10|30200|30195|30200|30195|30200|30195|30200|30195|1981
1619697220000|2021-04-29 11:53:40|30195|30190|30200|30195|30200|30195|30195|30190|224
1619697230000|2021-04-29 11:53:50|30195|30190|30195|30190|30195|30190|30195|30190|69
1619697240000|2021-04-29 11:54:00|30200|30195|30200|30195|30200|30195|30200|30195|1160
1619697250000|2021-04-29 11:54:10|30195|30190|30195|30190|30195|30190|30195|30190|7
1619697260000|2021-04-29 11:54:20|30200|30195|30200|30195|30200|30195|30200|30195|390
1619697270000|2021-04-29 11:54:30|30195|30190|30200|30190|30200|30190|30195|30190|62
1619697280000|2021-04-29 11:54:40|30195|30185|30190|30185|30195|30185|30190|30185|332
1619697290000|2021-04-29 11:54:50|30185|30180|30190|30180|30190|30185|30185|30180|13
1619697300000|2021-04-29 11:55:00|30195|30185|30185|30180|30195|30190|30185|30180|870
1619697310000|2021-04-29 11:55:10|||||||||165
1619697350000|2021-04-29 11:55:50|30180|30175|30180|30175|30180|30175|30180|30175|62
1619697360000|2021-04-29 11:56:00|30175|30170|30175|30170|30175|30170|30175|30170|135
1619697390000|2021-04-29 11:56:30|30170|30165|30170|30165|30170|30165|30170|30160|706
1619697400000|2021-04-29 11:56:40||30160||30160||30160||30160|70
1619697410000|2021-04-29 11:56:50|30165||30165||30165||30165||0
1619697420000|2021-04-29 11:57:00|30170|30165|30165|30160|30170|30165|30165|30160|1884
1619697430000|2021-04-29 11:57:10|||||||||22
1619697440000|2021-04-29 11:57:20|||||||||9
1619697450000|2021-04-29 11:57:30|30160|30155|30160|30155|30160|30155|30160|30155|434
1619697460000|2021-04-29 11:57:40|30155|30150|30155|30150|30155|30150|30155|30150|311
1619697480000|2021-04-29 11:58:00|||||||||948
1619697500000|2021-04-29 11:58:20|||||||||64
1619697520000|2021-04-29 11:58:40|||||||||58
1619697540000|2021-04-29 11:59:00||30145||30150||30150||30145|120
1619697550000|2021-04-29 11:59:10|||||||||10
1619697570000|2021-04-29 11:59:30|30160|30155|30165|30160|30165|30160|30160|30155|1153
1619697580000|2021-04-29 11:59:40|||||||||3
1619697600000|2021-04-29 12:00:00|30160|30155|30160|30155|30160|30155|30160|30155|273
1619697630000|2021-04-29 12:00:30|||||||||68
1619697640000|2021-04-29 12:00:40|||||||||41
1619697650000|2021-04-29 12:00:50|||||||||51
1619697670000|2021-04-29 12:01:10|||||||||50
1619697690000|2021-04-29 12:01:30|30155|30150|30150|30145|30155|30150|30150|30145|284
1619697700000|2021-04-29 12:01:40|30145|30140|30145|30140|30150|30140|30145|30140|91
1619697710000|2021-04-29 12:01:50|30155|30150|30150|30145|30155|30150|30150|30145|1813
1619697720000|2021-04-29 12:02:00|30145|30140|30145|30135|30150|30145|30140|30135|1052
1619697730000|2021-04-29 12:02:10|30140||30140||30140||30140||10
1619697740000|2021-04-29 12:02:20|30145|30140|30140|30135|30145|30140|30140|30135|106
1619697760000|2021-04-29 12:02:40|30145|30140|30145|30140|30145|30140|30145|30140|300
1619697770000|2021-04-29 12:02:50|30140|30135|30150|30145|30150|30145|30140|30135|1791
1619697790000|2021-04-29 12:03:10|30145|30140|30145|30140|30145|30140|30145|30140|515
1619697820000|2021-04-29 12:03:40|||||||||6
1619697830000|2021-04-29 12:03:50|30150|30145|30150|30145|30150|30145|30150|30145|125
1619697840000|2021-04-29 12:04:00||30140||30140||30140||30140|0
1619697850000|2021-04-29 12:04:10||30145||30145||30145||30145|70
1619697870000|2021-04-29 12:04:30|||||||||32
1619697900000|2021-04-29 12:05:00|||||||||81
1619697920000|2021-04-29 12:05:20|||||||||100
1619697930000|2021-04-29 12:05:30|||||||||6
1619697970000|2021-04-29 12:06:10|||||||||16
1619697980000|2021-04-29 12:06:20|||||||||592
1619697990000|2021-04-29 12:06:30|||||||||36
1619698010000|2021-04-29 12:06:50|30145|30140|30145|30135|30145|30140|30140|30135|529
1619698020000|2021-04-29 12:07:00||30140||30140||30140||30140|9
1619698030000|2021-04-29 12:07:10|||||||||7
1619698040000|2021-04-29 12:07:20|||||||||31
1619698050000|2021-04-29 12:07:30|||||||||100
1619698120000|2021-04-29 12:08:40|30150|30145|30155|30150|30155|30150|30150|30145|1159
1619698150000|2021-04-29 12:09:10|||||||||10
1619698160000|2021-04-29 12:09:20|||||||||151
1619698180000|2021-04-29 12:09:40|30160|30155|30160|30155|30160|30155|30160|30155|85
1619698190000|2021-04-29 12:09:50|||||||||3
1619698200000|2021-04-29 12:10:00|||||||||38
1619698210000|2021-04-29 12:10:10|||||||||15
1619698220000|2021-04-29 12:10:20|30165|30160|30165|30160|30165|30160|30165|30160|155
1619698240000|2021-04-29 12:10:40|30170||30170||30170||30170||21
1619698250000|2021-04-29 12:10:50|30165||30165||30165||30165||113
1619698270000|2021-04-29 12:11:10|||||||||2
1619698280000|2021-04-29 12:11:20|30170|30165|30170|30165|30170|30165|30170|30165|636
1619698290000|2021-04-29 12:11:30|30175|30170|30175|30170|30175|30170|30175|30170|114
1619698300000|2021-04-29 12:11:40|30180||30180||30180||30180||78
1619698310000|2021-04-29 12:11:50|30185|30175|30185|30175|30185|30175|30185|30175|0
1619698330000|2021-04-29 12:12:10||30180||30180||30180||30175|0
1619698340000|2021-04-29 12:12:20|30190||30190||30190||30190||0
1619698350000|2021-04-29 12:12:30||30185||30185||30185||30185|45
1619698360000|2021-04-29 12:12:40|30185|30180|30180|30175|30185|30180|30180|30175|335
1619698370000|2021-04-29 12:12:50|30185||30185||30185||30185||0
1619698420000|2021-04-29 12:13:40|30180|30180|30185|30180|30185|30180|30180|30180|55
1619698430000|2021-04-29 12:13:50|30190|30185|30190|30185|30190|30185|30190|30185|27
1619698450000|2021-04-29 12:14:10|30195||30190||30195||30190||0
1619698490000|2021-04-29 12:14:50|||||||||30
1619698500000|2021-04-29 12:15:00|30185|30180|30190|30185|30190|30185|30185|30180|951
1619698510000|2021-04-29 12:15:10|||||||||35
1619698530000|2021-04-29 12:15:30|||||||||30
1619698540000|2021-04-29 12:15:40|30195|30190|30205|30195|30205|30195|30195|30190|183
1619698550000|2021-04-29 12:15:50|30200||30200||30200||30200||166
1619698560000|2021-04-29 12:16:00|30195|30190|30195|30190|30195|30190|30195|30190|12
1619698580000|2021-04-29 12:16:20|30200||30200||30200||30200||17
1619698600000|2021-04-29 12:16:40||30195||30195||30195||30195|30
1619698610000|2021-04-29 12:16:50|30205|30200|30205|30200|30205|30200|30205|30200|169
1619698630000|2021-04-29 12:17:10|30200|30195|30200|30195|30200|30195|30200|30195|33
1619698640000|2021-04-29 12:17:20|30205|30200|30205|30200|30205|30200|30205|30200|71
1619698660000|2021-04-29 12:17:40|30210|30205|30210|30205|30210|30205|30210|30205|33
1619698670000|2021-04-29 12:17:50|30215||30215||30215||30215||0
1619698680000|2021-04-29 12:18:00|30210|30210|30215|30210|30215|30210|30210|30205|74
1619698690000|2021-04-29 12:18:10|30210|30205|30215|30205|30215|30210|30210|30205|164
1619698720000|2021-04-29 12:18:40||30210||30210||30210||30205|100
1619698730000|2021-04-29 12:18:50|||||||||2963
1619698740000|2021-04-29 12:19:00|||||||||233
1619698750000|2021-04-29 12:19:10|30210|30205|30205|30200|30210|30205|30205|30200|1169
1619698760000|2021-04-29 12:19:20|30200|30195|30195|30190|30200|30195|30195|30190|1476
1619698770000|2021-04-29 12:19:30|30200||30195||30200||30195||0
1619698780000|2021-04-29 12:19:40|30200|30195|30200|30195|30200|30195|30200|30190|42
1619698810000|2021-04-29 12:20:10|||||||||7
1619698840000|2021-04-29 12:20:40|30195|30190|30195|30190|30195|30195|30195|30190|250
1619698860000|2021-04-29 12:21:00|30200|30195|30195|30190|30200|30195|30195|30190|853
1619698870000|2021-04-29 12:21:10|||||||||87
1619698880000|2021-04-29 12:21:20|30190|30185|30195|30185|30195|30190|30190|30185|0
1619698890000|2021-04-29 12:21:30||30190||30190||30190||30190|0
1619698930000|2021-04-29 12:22:10|30190|30185|30195|30190|30195|30190|30190|30185|384
1619698960000|2021-04-29 12:22:40|30190|30185|30190|30185|30190|30185|30190|30185|36
1619698980000|2021-04-29 12:23:00|30185|30180|30185|30180|30185|30180|30185|30180|205
1619698990000|2021-04-29 12:23:10|||||||||7
1619699000000|2021-04-29 12:23:20|30180|30175|30180|30175|30180|30180|30180|30175|107
1619699010000|2021-04-29 12:23:30|||||||||5
1619699030000|2021-04-29 12:23:50|30190|30185|30185|30180|30190|30185|30185|30180|6879
1619699040000|2021-04-29 12:24:00|||||||||87
1619699060000|2021-04-29 12:24:20|||||||||101
1619699080000|2021-04-29 12:24:40|||||||||6
1619699100000|2021-04-29 12:25:00|30190|30185|30190|30185|30190|30185|30190|30185|62
1619699110000|2021-04-29 12:25:10|30195|30190|30195|30190|30195|30190|30195|30190|43
1619699150000|2021-04-29 12:25:50|||||||||46
1619699160000|2021-04-29 12:26:00|||||||||11
1619699170000|2021-04-29 12:26:10|30200|30195|30200|30195|30200|30195|30200|30195|181
1619699210000|2021-04-29 12:26:50|||||||||70
1619699230000|2021-04-29 12:27:10|30205||30205||30205||30205||100
1619699250000|2021-04-29 12:27:30||30200||30200||30200||30200|128
1619699280000|2021-04-29 12:28:00|||||||||9
1619699290000|2021-04-29 12:28:10|||||||||505
1619699310000|2021-04-29 12:28:30|||||||||109
1619699320000|2021-04-29 12:28:40|||||||||3
1619699330000|2021-04-29 12:28:50|30210|30205|30210|30205|30210|30205|30210|30205|239
1619699370000|2021-04-29 12:29:30|30215|30210|30225|30215|30225|30215|30215|30210|617
1619699380000|2021-04-29 12:29:40||30220||30220||30220||30220|0
1619699390000|2021-04-29 12:29:50|30230|30225|30230|30220|30230|30225|30230|30220|292
1619699400000|2021-04-29 12:30:00|30240|30225|30230|30220|30240|30235|30230|30220|1965
1619699410000|2021-04-29 12:30:10|30225|30215|30220|30215|30225|30215|30220|30215|758
1619699430000|2021-04-29 12:30:30|30215|30210|30220|30210|30220|30210|30215|30210|453
1619699440000|2021-04-29 12:30:40|30230|30215|30230|30225|30235|30225|30230|30215|1334
1619699450000|2021-04-29 12:30:50|||||||||107
1619699460000|2021-04-29 12:31:00|30225|30220|30220|30210|30225|30220|30210|30200|1414
1619699470000|2021-04-29 12:31:10|30215||30220||30220||30215||0
1619699480000|2021-04-29 12:31:20|30215|30215|30225|30220|30230|30225|30215|30210|1789
1619699490000|2021-04-29 12:31:30||30215||30215||30220||30215|56
1619699500000|2021-04-29 12:31:40|30220||30220||30220||30220||0
1619699520000|2021-04-29 12:32:00|30215|30210|30215|30205|30215|30210|30215|30205|499
1619699530000|2021-04-29 12:32:10|30210|30210|30210|30205|30215|30210|30210|30205|230
1619699540000|2021-04-29 12:32:20|30205|30200|30215|30205|30220|30215|30205|30200|2510
1619699550000|2021-04-29 12:32:30|30210|30195|30205|30195|30215|30195|30200|30195|2035
1619699560000|2021-04-29 12:32:40|30200|30185|30190|30185|30200|30190|30190|30180|577
1619699570000|2021-04-29 12:32:50|||||||||62
1619699580000|2021-04-29 12:33:00|30185|30180|30185|30180|30185|30180|30185|30180|25
1619699590000|2021-04-29 12:33:10|30190|30185|30190|30185|30190|30185|30190|30185|7
1619699600000|2021-04-29 12:33:20||30180||30185||30185||30180|0
1619699620000|2021-04-29 12:33:40|30195|30190|30190|30185|30195|30190|30190|30185|538
1619699630000|2021-04-29 12:33:50|||||||||11
1619699640000|2021-04-29 12:34:00|30200|30195|30200|30195|30200|30195|30200|30195|777
1619699650000|2021-04-29 12:34:10|||||||||20
1619699660000|2021-04-29 12:34:20|30195|30190|30195|30185|30195|30190|30195|30185|523
1619699670000|2021-04-29 12:34:30|30190|30195|30195|30190|30200|30195|30190|30185|1318
1619699690000|2021-04-29 12:34:50|30200|30195|30200|30195|30200|30195|30200|30195|284
1619699700000|2021-04-29 12:35:00|30195|30190|30195|30190|30205|30200|30195|30190|1133
1619699710000|2021-04-29 12:35:10|30190|30185|30195|30185|30205|30200|30190|30185|2310
1619699730000|2021-04-29 12:35:30|30190||30195||30195||30190||0
1619699740000|2021-04-29 12:35:40||30190||30190||30190||30190|0
1619699750000|2021-04-29 12:35:50|30190|30185|30195|30185|30195|30185|30190|30185|94
1619699760000|2021-04-29 12:36:00||30190||30190||30190||30185|249
1619699770000|2021-04-29 12:36:10|30190|30185|30195|30190|30195|30190|30190|30185|31
1619699790000|2021-04-29 12:36:30|30190|30185|30195|30185|30195|30185|30190|30185|341
1619699800000|2021-04-29 12:36:40||30190||30190||30190||30190|0
1619699820000|2021-04-29 12:37:00|30200|30195|30200|30195|30200|30195|30200|30195|283
1619699830000|2021-04-29 12:37:10|30205|30200|30205|30200|30205|30200|30205|30200|397
1619699840000|2021-04-29 12:37:20|30200|30195|30205|30195|30205|30195|30200|30195|29
1619699850000|2021-04-29 12:37:30|30200||30200||30200||30200||4
1619699860000|2021-04-29 12:37:40|30205|30200|30205|30200|30205|30200|30205|30200|200
1619699870000|2021-04-29 12:37:50|30200|30195|30205|30195|30205|30195|30200|30195|130
1619699880000|2021-04-29 12:38:00|30200||30200||30200||30200||0
1619699890000|2021-04-29 12:38:10|||||||||132
1619699900000|2021-04-29 12:38:20|30205|30200|30200|30195|30205|30200|30200|30195|67
1619699910000|2021-04-29 12:38:30|30195|30190|30195|30190|30195|30190|30195|30190|510
1619699930000|2021-04-29 12:38:50|30200||30195||30200||30195||0
1619699940000|2021-04-29 12:39:00|30200|30195|30200|30195|30200|30195|30200|30195|603
1619699950000|2021-04-29 12:39:10|||||||||43
1619699970000|2021-04-29 12:39:30|||||||||4
1619699980000|2021-04-29 12:39:40|30205|30200|30210|30205|30210|30205|30205|30200|75
1619699990000|2021-04-29 12:39:50|30215||30210||30215||30210||79
1619700000000|2021-04-29 12:40:00|||||||||15
1619700010000|2021-04-29 12:40:10|||||||||4
1619700030000|2021-04-29 12:40:30|30215|30210|30220|30215|30220|30215|30215|30210|226
1619700040000|2021-04-29 12:40:40||30210||30210||30210||30210|72
1619700050000|2021-04-29 12:40:50|30215|30205|30210|30205|30215|30205|30210|30205|333
1619700060000|2021-04-29 12:41:00|30215||30210||30215||30210||0
1619700100000|2021-04-29 12:41:40|||||||||3
1619700110000|2021-04-29 12:41:50|30205|30200|30195|30190|30205|30200|30185|30180|796
1619700120000|2021-04-29 12:42:00|30200|30195|30210|30205|30210|30205|30200|30195|138
1619700130000|2021-04-29 12:42:10|||||||||13
1619700140000|2021-04-29 12:42:20|||||||||88
1619700170000|2021-04-29 12:42:50|30215|30210|30215|30210|30215|30210|30215|30210|150
1619700180000|2021-04-29 12:43:00|30210|30205|30210|30205|30210|30205|30210|30205|273
1619700190000|2021-04-29 12:43:10|30215|30210|30220|30215|30220|30215|30215|30210|581
1619700200000|2021-04-29 12:43:20|||||||||9
1619700230000|2021-04-29 12:43:50|30215|30210|30210|30205|30215|30210|30210|30205|170
1619700280000|2021-04-29 12:44:40|30215|30210|30215|30210|30215|30210|30215|30210|345
1619700290000|2021-04-29 12:44:50|30220|30215|30220|30215|30220|30215|30220|30215|195
1619700300000|2021-04-29 12:45:00|30215|30210|30220|30210|30220|30215|30215|30210|108
1619700310000|2021-04-29 12:45:10|30215|30205|30200|30195|30220|30205|30200|30195|2448
1619700320000|2021-04-29 12:45:20|||||||||50
1619700330000|2021-04-29 12:45:30|30205|30200|30205|30200|30205|30200|30205|30200|743
1619700340000|2021-04-29 12:45:40|30200|30195|30205|30195|30205|30200|30200|30195|463
1619700350000|2021-04-29 12:45:50||30200||30200||30200||30200|15
1619700360000|2021-04-29 12:46:00|30200|30195|30200|30195|30205|30200|30200|30195|1387
1619700370000|2021-04-29 12:46:10|30195|30185|30190|30180|30195|30190|30185|30180|1947
1619700380000|2021-04-29 12:46:20||30185||30185||30185||30185|80
1619700400000|2021-04-29 12:46:40|30195|30190|30190|30185|30195|30190|30185|30180|986
1619700410000|2021-04-29 12:46:50|30195|30190|30195|30185|30195|30190|30190|30185|182
1619700420000|2021-04-29 12:47:00|30190|30180|30180|30175|30195|30185|30180|30175|680
1619700430000|2021-04-29 12:47:10|||||||||25
1619700450000|2021-04-29 12:47:30|||||||||450
1619700480000|2021-04-29 12:48:00|30175|30170|30175|30170|30175|30170|30175|30165|1079
1619700490000|2021-04-29 12:48:10||30165||30170||30170||30165|50
1619700510000|2021-04-29 12:48:30|30180|30175|30180|30175|30180|30175|30180|30175|139
1619700540000|2021-04-29 12:49:00|30185|30180|30185|30180|30185|30180|30185|30180|423
1619700590000|2021-04-29 12:49:50|||||||||9
1619700610000|2021-04-29 12:50:10|30190||30185||30190||30185||370
1619700630000|2021-04-29 12:50:30|30180|30175|30180|30175|30180|30175|30180|30175|343
1619700640000|2021-04-29 12:50:40|||||||||33
1619700670000|2021-04-29 12:51:10|30175|30170|30175|30170|30175|30170|30175|30170|645
1619700700000|2021-04-29 12:51:40|30180|30175|30180|30175|30180|30175|30180|30175|409
1619700710000|2021-04-29 12:51:50|30175|30170|30175|30170|30175|30170|30175|30170|0
1619700740000|2021-04-29 12:52:20|30180|30175|30180|30175|30180|30175|30180|30175|379
1619700750000|2021-04-29 12:52:30|||||||||28
1619700760000|2021-04-29 12:52:40|||||||||51
1619700780000|2021-04-29 12:53:00|30175|30170|30175|30170|30175|30170|30175|30170|994
1619700820000|2021-04-29 12:53:40|30180|30175|30175|30170|30180|30175|30175|30170|723
1619700840000|2021-04-29 12:54:00|30170|30165|30175|30170|30175|30170|30170|30165|1186
1619700850000|2021-04-29 12:54:10|30180|30175|30175|30170|30180|30175|30175|30170|340
1619700860000|2021-04-29 12:54:20|||||||||108
1619700870000|2021-04-29 12:54:30|30180|30175|30180|30175|30180|30175|30180|30175|77
1619700880000|2021-04-29 12:54:40|||||||||14
1619700890000|2021-04-29 12:54:50|30175|30170|30175|30170|30175|30170|30175|30170|6
1619700900000|2021-04-29 12:55:00|30170|30165|30165|30160|30170|30165|30165|30160|151
1619700910000|2021-04-29 12:55:10|30170|30165|30170|30165|30170|30165|30170|30165|80
1619700930000|2021-04-29 12:55:30|30175|30170|30175|30170|30175|30170|30175|30170|74
1619700940000|2021-04-29 12:55:40|30170|30165|30170|30165|30170|30165|30165|30160|191
1619700950000|2021-04-29 12:55:50|30165|30160|30165|30160|30165|30160|30165|30160|27
1619700960000|2021-04-29 12:56:00||30155||30160||30160||30155|0
1619700980000|2021-04-29 12:56:20|30170|30165|30170|30160|30170|30165|30165|30160|128
1619700990000|2021-04-29 12:56:30||30165||30165||30165||30165|126
1619701010000|2021-04-29 12:56:50|30165|30160|30165|30160|30165|30160|30165|30160|21
1619701020000|2021-04-29 12:57:00|||||||||15
1619701040000|2021-04-29 12:57:20|||||||||20
1619701050000|2021-04-29 12:57:30|||||||||41
1619701060000|2021-04-29 12:57:40|30170|30165|30170|30160|30170|30165|30170|30160|340
1619701080000|2021-04-29 12:58:00|30165|30165|30170|30165|30170|30165|30165|30165|28
1619701090000|2021-04-29 12:58:10|30165|30160|30165|30160|30165|30160|30165|30160|58
1619701100000|2021-04-29 12:58:20|30170|30165|30170|30160|30170|30165|30165|30160|81
1619701110000|2021-04-29 12:58:30||30165||30165||30165||30160|0
1619701120000|2021-04-29 12:58:40|30165|30160|30170|30165|30170|30165|30165|30160|0
1619701130000|2021-04-29 12:58:50||30160||30160||30165||30160|0
1619701140000|2021-04-29 12:59:00|30165|30155|30160|30155|30165|30155|30160|30155|829
1619701150000|2021-04-29 12:59:10|||||||||7
1619701160000|2021-04-29 12:59:20|30155|30150|30155|30145|30160|30155|30150|30145|1453
1619701170000|2021-04-29 12:59:30|30150|30150|30150|30140|30160|30150|30145|30140|492
1619701180000|2021-04-29 12:59:40|30155|30145|30150|30145|30155|30150|30150|30140|935
1619701190000|2021-04-29 12:59:50|30155|30150|30150|30145|30155|30150|30150|30145|274
1619701200000|2021-04-29 13:00:00|30145|30140|30150|30140|30150|30145|30145|30140|107
1619701230000|2021-04-29 13:00:30||30145||30145||30145||30140|0
1619701250000|2021-04-29 13:00:50|||||||||33
1619701270000|2021-04-29 13:01:10|||||||||3
1619701280000|2021-04-29 13:01:20|30145|30140|30140|30135|30145|30140|30140|30135|1004
1619701290000|2021-04-29 13:01:30|30145|30140|30145|30135|30145|30140|30140|30135|64
1619701300000|2021-04-29 13:01:40|30140|30140|30140|30135|30140|30140|30140|30135|131
1619701310000|2021-04-29 13:01:50|30135|30130|30135|30130|30140|30135|30135|30130|1035
1619701320000|2021-04-29 13:02:00|30140|30135|30140|30135|30145|30140|30135|30135|730
1619701330000|2021-04-29 13:02:10|||||||||82
1619701340000|2021-04-29 13:02:20|30145|30140|30145|30135|30145|30140|30145|30135|517
1619701350000|2021-04-29 13:02:30|30140||30140||30145||30140||5
1619701360000|2021-04-29 13:02:40|||||||||12
1619701370000|2021-04-29 13:02:50|30145|30140|30140|30135|30145|30140|30140|30135|341
1619701380000|2021-04-29 13:03:00|30145|30140|30165|30155|30165|30160|30145|30135|2063
1619701390000|2021-04-29 13:03:10||30160||30160||30160||30160|0
1619701400000|2021-04-29 13:03:20|30170|30165|30175|30170|30175|30170|30170|30165|280
1619701410000|2021-04-29 13:03:30|30170|30165|30180|30175|30180|30175|30170|30165|398
1619701420000|2021-04-29 13:03:40|||||||||66
1619701440000|2021-04-29 13:04:00|30185|30180|30185|30175|30185|30180|30180|30175|186
1619701450000|2021-04-29 13:04:10|30180|30180|30180|30175|30185|30180|30180|30175|150
1619701460000|2021-04-29 13:04:20|30175|30170|30175|30170|30175|30170|30175|30170|241
1619701470000|2021-04-29 13:04:30|30180||30180||30180||30180||19
1619701490000|2021-04-29 13:04:50|30175|30165|30165|30160|30175|30165|30165|30160|722
1619701510000|2021-04-29 13:05:10|30160|30155|30165|30160|30165|30160|30160|30155|237
1619701530000|2021-04-29 13:05:30|30160|30155|30160|30150|30160|30155|30160|30150|229
1619701540000|2021-04-29 13:05:40||30155||30150||30155||30150|0
1619701550000|2021-04-29 13:05:50|30155||30155||30155||30155||2
1619701560000|2021-04-29 13:06:00|30160|30155|30155|30150|30160|30155|30155|30150|50
1619701570000|2021-04-29 13:06:10|30160|30155|30155|30150|30160|30155|30155|30150|215
1619701610000|2021-04-29 13:06:50|||||||||1
1619701620000|2021-04-29 13:07:00|||||||||49
1619701630000|2021-04-29 13:07:10|||||||||3
1619701640000|2021-04-29 13:07:20|||||||||22
1619701650000|2021-04-29 13:07:30|||||||||75
1619701660000|2021-04-29 13:07:40|||||||||23
1619701680000|2021-04-29 13:08:00|30150|30145|30160|30155|30160|30155|30145|30140|6820
1619701690000|2021-04-29 13:08:10|30155|30150|30160|30150|30160|30155|30155|30150|834
1619701710000|2021-04-29 13:08:30|30155|30155|30155|30150|30155|30155|30155|30150|291
1619701720000|2021-04-29 13:08:40|30160|30155|30160|30150|30160|30155|30155|30150|121
1619701730000|2021-04-29 13:08:50|30155|30155|30155|30150|30160|30155|30155|30150|633
1619701750000|2021-04-29 13:09:10|30160|30155|30160|30150|30160|30155|30160|30150|473
1619701760000|2021-04-29 13:09:20|30155|30145|30155|30150|30155|30150|30150|30145|1175
1619701770000|2021-04-29 13:09:30|30160|30155|30160|30155|30160|30155|30155|30150|2580
1619701780000|2021-04-29 13:09:40|||||||||40
1619701790000|2021-04-29 13:09:50|||||||||45
1619701800000|2021-04-29 13:10:00|30165|30160|30175|30170|30175|30170|30165|30160|824
1619701810000|2021-04-29 13:10:10|||||||||2
1619701820000|2021-04-29 13:10:20|||||||||116
1619701830000|2021-04-29 13:10:30|||||||||14
1619701840000|2021-04-29 13:10:40|||||||||86
1619701850000|2021-04-29 13:10:50|||||||||9
1619701870000|2021-04-29 13:11:10|30170|30160|30165|30160|30170|30165|30165|30160|1407
1619701880000|2021-04-29 13:11:20|30170|30165|30165|30160|30170|30165|30165|30160|1001
1619701890000|2021-04-29 13:11:30|||||||||77
1619701900000|2021-04-29 13:11:40|30170||30170||30170||30170||0
1619701910000|2021-04-29 13:11:50|30165||30165||30170||30165||0
1619701920000|2021-04-29 13:12:00|||||||||8
1619701930000|2021-04-29 13:12:10|30160|30155|30160|30155|30160|30155|30160|30155|629
1619701940000|2021-04-29 13:12:20|30165|30160|30160|30155|30165|30160|30160|30155|349
1619701950000|2021-04-29 13:12:30|||||||||2237
1619701970000|2021-04-29 13:12:50|30165|30160|30165|30160|30170|30160|30165|30160|498
1619701980000|2021-04-29 13:13:00|30160|30155|30160|30155|30160|30160|30160|30155|487
1619701990000|2021-04-29 13:13:10|||||||||214
1619702000000|2021-04-29 13:13:20|||||||||46
1619702030000|2021-04-29 13:13:50|||||||||9
1619702040000|2021-04-29 13:14:00|||||||||26
1619702050000|2021-04-29 13:14:10|||||||||29
1619702060000|2021-04-29 13:14:20|30165|30160|30160|30155|30165|30160|30160|30155|370
1619702070000|2021-04-29 13:14:30|||||||||254
1619702110000|2021-04-29 13:15:10|||||||||87
1619702120000|2021-04-29 13:15:20|||||||||206
1619702180000|2021-04-29 13:16:20|30155|30150|30160|30155|30160|30155|30155|30150|1608
1619702190000|2021-04-29 13:16:30|||||||||15
1619702200000|2021-04-29 13:16:40|30155|30150|30155|30150|30155|30150|30155|30150|356
1619702210000|2021-04-29 13:16:50|||||||||15
1619702240000|2021-04-29 13:17:20|||||||||137
1619702250000|2021-04-29 13:17:30|||||||||84
1619702280000|2021-04-29 13:18:00|30160|30155|30155|30150|30160|30155|30155|30150|1058
1619702290000|2021-04-29 13:18:10|30160|30155|30160|30155|30160|30155|30160|30155|116
1619702300000|2021-04-29 13:18:20|30155|30150|30160|30150|30160|30150|30155|30150|30
1619702310000|2021-04-29 13:18:30|30155|30155|30160|30150|30160|30155|30155|30150|4
1619702360000|2021-04-29 13:19:20||30155||30155||30155||30150|111
1619702380000|2021-04-29 13:19:40|30155|30150|30155|30150|30155|30155|30155|30150|661
1619702390000|2021-04-29 13:19:50|30150|30145|30150|30145|30150|30145|30150|30145|959
1619702400000|2021-04-29 13:20:00|||||||||69
1619702420000|2021-04-29 13:20:20|30145|30140|30150|30145|30150|30145|30145|30140|976
1619702430000|2021-04-29 13:20:30|||||||||125
1619702440000|2021-04-29 13:20:40|||||||||27
1619702450000|2021-04-29 13:20:50|30145|30140|30145|30140|30145|30140|30145|30140|97
1619702460000|2021-04-29 13:21:00|||||||||17
1619702490000|2021-04-29 13:21:30|||||||||20
1619702510000|2021-04-29 13:21:50|||||||||10
1619702550000|2021-04-29 13:22:30|||||||||62
1619702560000|2021-04-29 13:22:40|||||||||452
1619702590000|2021-04-29 13:23:10|||||||||474
1619702600000|2021-04-29 13:23:20|||||||||118
1619702610000|2021-04-29 13:23:30|30150|30145|30150|30145|30150|30145|30150|30145|403
1619702620000|2021-04-29 13:23:40|||||||||717
1619702630000|2021-04-29 13:23:50||30140||30140||30140||30140|70
1619702640000|2021-04-29 13:24:00|30145|30145|30130|30125|30150|30145|30130|30125|8952
1619702650000|2021-04-29 13:24:10|||||||||8
1619702660000|2021-04-29 13:24:20|||||||||75
1619702670000|2021-04-29 13:24:30|||||||||9
1619702680000|2021-04-29 13:24:40|30125|30120|30125|30120|30125|30120|30125|30120|442
1619702700000|2021-04-29 13:25:00|30130|30125|30125|30120|30135|30125|30125|30120|959
1619702710000|2021-04-29 13:25:10|30130|30125|30130|30125|30130|30125|30130|30125|290
1619702720000|2021-04-29 13:25:20|30125|30120|30125|30120|30125|30120|30125|30120|0
1619702730000|2021-04-29 13:25:30|||||||||173
1619702740000|2021-04-29 13:25:40|30130|30125|30130|30125|30130|30125|30130|30125|109
1619702750000|2021-04-29 13:25:50|||||||||3
1619702770000|2021-04-29 13:26:10|||||||||70
1619702810000|2021-04-29 13:26:50|30125|30120|30125|30120|30125|30120|30125|30120|477
1619702820000|2021-04-29 13:27:00|30130|30125|30130|30125|30130|30125|30130|30125|15
1619702830000|2021-04-29 13:27:10|30125|30120|30135|30130|30135|30130|30125|30120|1417
1619702840000|2021-04-29 13:27:20|30140|30135|30140|30135|30145|30140|30140|30130|924
1619702860000|2021-04-29 13:27:40|||||||||124
1619702880000|2021-04-29 13:28:00|30145|30140|30150|30145|30150|30145|30145|30140|444
1619702890000|2021-04-29 13:28:10|30155|30150|30155|30150|30155|30150|30155|30150|587
1619702920000|2021-04-29 13:28:40|||||||||17
1619702940000|2021-04-29 13:29:00|||||||||80
1619702950000|2021-04-29 13:29:10|30150|30145|30150|30145|30150|30145|30150|30145|119
1619702960000|2021-04-29 13:29:20|||||||||2
1619702970000|2021-04-29 13:29:30|30145|30140|30145|30140|30145|30140|30145|30140|706
1619702980000|2021-04-29 13:29:40|30150|30135|30145|30135|30150|30135|30140|30135|101
1619702990000|2021-04-29 13:29:50|30140|30140|30145|30135|30145|30140|30140|30135|10
1619703000000|2021-04-29 13:30:00||30140||30140||30140||30135|5
1619703010000|2021-04-29 13:30:10|||||||||30
1619703030000|2021-04-29 13:30:30|||||||||8
1619703050000|2021-04-29 13:30:50|30140|30135|30145|30140|30145|30140|30140|30135|609
1619703060000|2021-04-29 13:31:00|30140|30135|30140|30135|30140|30135|30135|30130|555
1619703070000|2021-04-29 13:31:10|30145|30130|30145|30135|30145|30140|30145|30130|742
1619703080000|2021-04-29 13:31:20|30140|30140|30145|30140|30145|30140|30140|30135|19
1619703090000|2021-04-29 13:31:30|30140|30135|30140|30135|30140|30135|30140|30135|0
1619703110000|2021-04-29 13:31:50|||||||||5
1619703120000|2021-04-29 13:32:00|||||||||255
1619703130000|2021-04-29 13:32:10|30135|30130|30135|30130|30135|30130|30135|30130|77
1619703160000|2021-04-29 13:32:40|||||||||33
1619703170000|2021-04-29 13:32:50|30130|30125|30135|30130|30135|30130|30130|30125|1598
1619703180000|2021-04-29 13:33:00|||||||||151
1619703190000|2021-04-29 13:33:10|30130|30125|30130|30125|30130|30125|30130|30125|131
1619703200000|2021-04-29 13:33:20|||||||||421
1619703210000|2021-04-29 13:33:30|30135|30130|30130|30125|30135|30130|30130|30125|125
1619703220000|2021-04-29 13:33:40|30135|30130|30130|30125|30135|30130|30130|30125|619
1619703240000|2021-04-29 13:34:00|||||||||267
1619703250000|2021-04-29 13:34:10|30135||30135||30135||30135||0
1619703260000|2021-04-29 13:34:20|30130||30135||30135||30130||0
1619703270000|2021-04-29 13:34:30|30130||30130||30130||30130||260
1619703280000|2021-04-29 13:34:40|||||||||147
1619703290000|2021-04-29 13:34:50|30125|30120|30115|30110|30125|30120|30115|30110|2062
1619703300000|2021-04-29 13:35:00|30110|30105|30110|30105|30110|30105|30110|30105|1870
1619703310000|2021-04-29 13:35:10|30115|30110|30115|30110|30115|30110|30115|30110|389
1619703330000|2021-04-29 13:35:30|30110|30105|30115|30105|30115|30110|30110|30105|682
1619703340000|2021-04-29 13:35:40||30110||30110||30110||30105|10
1619703360000|2021-04-29 13:36:00|30120|30115|30125|30120|30125|30120|30120|30110|778
1619703370000|2021-04-29 13:36:10|30120|30115|30125|30120|30125|30120|30120|30115|328
1619703390000|2021-04-29 13:36:30|||||||||108
1619703400000|2021-04-29 13:36:40|30130|30125|30130|30125|30130|30125|30130|30125|340
1619703410000|2021-04-29 13:36:50|||||||||95
1619703420000|2021-04-29 13:37:00|30125|30120|30130|30125|30130|30125|30125|30120|525
1619703430000|2021-04-29 13:37:10|30125|30120|30130|30125|30130|30125|30125|30120|1072
1619703440000|2021-04-29 13:37:20|30135|30130|30145|30140|30145|30140|30135|30130|971
1619703450000|2021-04-29 13:37:30|30150||30145||30150||30145||156
1619703480000|2021-04-29 13:38:00|30140|30135|30145|30140|30145|30140|30140|30135|428
1619703500000|2021-04-29 13:38:20|30140|30135|30145|30140|30145|30140|30140|30135|207
1619703530000|2021-04-29 13:38:50|||||||||128
1619703540000|2021-04-29 13:39:00|||||||||48
1619703550000|2021-04-29 13:39:10|||||||||9
1619703560000|2021-04-29 13:39:20||30135||30140||30140||30135|206
1619703570000|2021-04-29 13:39:30||30135||30135||30135||30135|17
1619703580000|2021-04-29 13:39:40|30140|30130|30130|30125|30140|30130|30130|30125|920
1619703590000|2021-04-29 13:39:50|30135|30130|30135|30130|30135|30130|30130|30125|463
1619703600000|2021-04-29 13:40:00|30130|30125|30130|30125|30135|30130|30125|30120|877
1619703610000|2021-04-29 13:40:10|30135|30130|30135|30125|30135|30130|30130|30125|551
1619703620000|2021-04-29 13:40:20||30130||30130||30130||30130|438
1619703640000|2021-04-29 13:40:40|30130|30125|30130|30125|30130|30125|30130|30125|15
1619703650000|2021-04-29 13:40:50|30125|30120|30125|30120|30125|30120|30125|30115|280
1619703660000|2021-04-29 13:41:00|30130|30125|30130|30120|30130|30125|30125|30120|9
1619703670000|2021-04-29 13:41:10|30125|30115|30120|30110|30130|30115|30115|30110|1155
1619703690000|2021-04-29 13:41:30|30115|30105|30110|30105|30115|30105|30110|30105|117
1619703700000|2021-04-29 13:41:40|30115|30100|30105|30100|30115|30100|30105|30100|965
1619703710000|2021-04-29 13:41:50|30100|30095|30100|30095|30100|30095|30090|30080|11877
1619703720000|2021-04-29 13:42:00|30095|30090|30100|30095|30100|30095|30095|30090|182
1619703730000|2021-04-29 13:42:10|30105|30100|30100|30095|30110|30105|30090|30085|4110
1619703740000|2021-04-29 13:42:20|30105|30100|30100|30095|30105|30100|30100|30095|29
1619703750000|2021-04-29 13:42:30|||||||||220
1619703760000|2021-04-29 13:42:40|||||||||56
1619703770000|2021-04-29 13:42:50|||||||||71
1619703780000|2021-04-29 13:43:00|30095|30090|30095|30090|30095|30090|30095|30090|70
1619703790000|2021-04-29 13:43:10|30100|30095|30085|30080|30100|30095|30085|30080|966
1619703800000|2021-04-29 13:43:20|30090|30085|30090|30085|30090|30085|30080|30075|4512
1619703810000|2021-04-29 13:43:30|30085|30080|30090|30080|30090|30080|30085|30080|73
1619703820000|2021-04-29 13:43:40|30085|30075|30080|30075|30085|30075|30080|30075|239
1619703830000|2021-04-29 13:43:50|30085||30085||30085||30085||7
1619703840000|2021-04-29 13:44:00||30080||30080||30080||30080|0
1619703850000|2021-04-29 13:44:10|30090|30085|30090|30085|30090|30085|30090|30085|380
1619703860000|2021-04-29 13:44:20|30095|30090|30100|30095|30100|30095|30090|30085|1453
1619703870000|2021-04-29 13:44:30|30105|30100|30105|30100|30105|30100|30105|30100|39
1619703880000|2021-04-29 13:44:40|30100|30095|30105|30095|30105|30095|30100|30095|272
1619703890000|2021-04-29 13:44:50|30100|30100|30100|30095|30105|30100|30100|30095|604
1619703900000|2021-04-29 13:45:00|30105|30100|30100|30095|30105|30100|30095|30090|663
1619703910000|2021-04-29 13:45:10|30105|30100|30115|30105|30115|30110|30100|30095|407
1619703920000|2021-04-29 13:45:20||30110||30110||30110||30105|280
1619703930000|2021-04-29 13:45:30|30110|30105|30115|30105|30115|30105|30110|30105|444
1619703940000|2021-04-29 13:45:40||30110||30110||30110||30105|110
1619703950000|2021-04-29 13:45:50|30120|30115|30120|30110|30120|30115|30115|30110|297
1619703970000|2021-04-29 13:46:10|30115|30115|30120|30115|30120|30115|30115|30110|1238
1619703980000|2021-04-29 13:46:20||30110||30110||30115||30110|364
1619703990000|2021-04-29 13:46:30|30115|30105|30115|30105|30120|30110|30110|30100|998
1619704000000|2021-04-29 13:46:40||30110||30110||30110||30110|19
1619704010000|2021-04-29 13:46:50|30120|30115|30115|30110|30120|30115|30115|30110|829
1619704020000|2021-04-29 13:47:00|||||||||12
1619704030000|2021-04-29 13:47:10|30110|30100|30105|30100|30115|30110|30105|30100|4470
1619704040000|2021-04-29 13:47:20|30110|30105|30110|30105|30110|30105|30110|30105|252
1619704050000|2021-04-29 13:47:30|||||||||13
1619704080000|2021-04-29 13:48:00|30115|30110|30110|30105|30115|30110|30110|30105|988
1619704090000|2021-04-29 13:48:10|30115||30110||30115||30110||29
1619704100000|2021-04-29 13:48:20|30105|30100|30105|30095|30105|30100|30100|30095|839
1619704110000|2021-04-29 13:48:30||30100||30100||30100||30095|0
1619704120000|2021-04-29 13:48:40|30110|30105|30105|30100|30110|30105|30105|30100|471
1619704130000|2021-04-29 13:48:50|30110|30105|30105|30100|30110|30105|30105|30100|116
1619704140000|2021-04-29 13:49:00|30110|30105|30105|30100|30110|30105|30105|30100|71
1619704150000|2021-04-29 13:49:10|30110|30105|30105|30100|30110|30105|30105|30100|30
1619704160000|2021-04-29 13:49:20|30110|30105|30105|30100|30110|30105|30105|30100|57
1619704170000|2021-04-29 13:49:30|30100|30095|30095|30090|30100|30095|30095|30090|2030
1619704180000|2021-04-29 13:49:40|30100|30095|30100|30090|30100|30095|30100|30090|18
1619704190000|2021-04-29 13:49:50||30095||30095||30095||30095|35
1619704200000|2021-04-29 13:50:00|30095|30090|30085|30080|30100|30090|30085|30080|454
1619704220000|2021-04-29 13:50:20|30090|30085|30080|30075|30090|30085|30080|30075|92
1619704230000|2021-04-29 13:50:30|||||||||3
1619704240000|2021-04-29 13:50:40|||||||||5
1619704250000|2021-04-29 13:50:50|30075|30070|30080|30075|30080|30075|30075|30070|427
1619704260000|2021-04-29 13:51:00|30075|30070|30070|30065|30075|30070|30070|30065|1942
1619704270000|2021-04-29 13:51:10|||||||||53
1619704280000|2021-04-29 13:51:20|30075||30075||30075||30070||269
1619704290000|2021-04-29 13:51:30|30070|30060|30065|30060|30070|30060|30065|30060|253
1619704300000|2021-04-29 13:51:40||30055||30060||30060||30055|64
1619704310000|2021-04-29 13:51:50|30070|30065|30065|30060|30070|30065|30065|30060|26
1619704320000|2021-04-29 13:52:00|30070|30065|30070|30065|30070|30065|30065|30060|1521
1619704330000|2021-04-29 13:52:10|30065|30060|30075|30070|30075|30070|30065|30060|924
1619704340000|2021-04-29 13:52:20|30070|30065|30070|30060|30070|30065|30070|30060|376
1619704350000|2021-04-29 13:52:30|30065|30065|30065|30060|30070|30065|30065|30060|237
1619704360000|2021-04-29 13:52:40|30070||30065||30070||30065||94
1619704370000|2021-04-29 13:52:50|30060|30055|30050|30040|30060|30055|30045|30040|11259
1619704380000|2021-04-29 13:53:00|30045|30045|30055|30050|30055|30050|30045|30045|842
1619704390000|2021-04-29 13:53:10|30060|30055|30060|30055|30060|30055|30060|30055|80
1619704400000|2021-04-29 13:53:20|||||||||35
1619704430000|2021-04-29 13:53:50|30065|30060|30070|30060|30070|30065|30065|30060|95
1619704440000|2021-04-29 13:54:00|30065|30055|30060|30055|30065|30055|30060|30055|348
1619704450000|2021-04-29 13:54:10|30055|30050|30065|30055|30065|30055|30055|30050|221
1619704470000|2021-04-29 13:54:30|30060|30050|30055|30050|30060|30050|30055|30050|220
1619704480000|2021-04-29 13:54:40|30060|30055|30060|30050|30060|30055|30060|30050|40
1619704490000|2021-04-29 13:54:50|30055||30055||30055||30055||12
1619704500000|2021-04-29 13:55:00|||||||||7
1619704510000|2021-04-29 13:55:10|30050|30045|30050|30045|30050|30045|30050|30045|216
1619704520000|2021-04-29 13:55:20|30045|30040|30045|30040|30045|30040|30045|30040|606
1619704530000|2021-04-29 13:55:30|30050|30045|30050|30045|30050|30045|30050|30045|87
1619704540000|2021-04-29 13:55:40|||||||||28
1619704550000|2021-04-29 13:55:50|||||||||234
1619704560000|2021-04-29 13:56:00|||||||||40
1619704570000|2021-04-29 13:56:10|30055|30050|30050|30045|30055|30050|30050|30045|45
1619704580000|2021-04-29 13:56:20|||||||||36
1619704590000|2021-04-29 13:56:30|30055|30050|30055|30045|30055|30050|30055|30045|579
1619704600000|2021-04-29 13:56:40|30050|30050|30055|30050|30055|30050|30050|30045|131
1619704610000|2021-04-29 13:56:50|30050|30045|30055|30050|30055|30050|30050|30045|59
1619704620000|2021-04-29 13:57:00|30050|30045|30050|30045|30055|30050|30050|30045|539
1619704640000|2021-04-29 13:57:20|||||||||90
1619704650000|2021-04-29 13:57:30|||||||||90
1619704660000|2021-04-29 13:57:40|30045|30040|30045|30040|30050|30045|30045|30040|2061
1619704670000|2021-04-29 13:57:50|30050|30045|30045|30040|30050|30045|30045|30040|66
1619704680000|2021-04-29 13:58:00|30050|30045|30050|30040|30050|30045|30045|30040|134
1619704690000|2021-04-29 13:58:10||30045||30045||30045||30045|38
1619704710000|2021-04-29 13:58:30|30055|30050|30055|30050|30055|30050|30050|30045|368
1619704720000|2021-04-29 13:58:40|30060|30055|30065|30055|30065|30055|30060|30055|1004
1619704730000|2021-04-29 13:58:50|30070|30060|30060|30055|30075|30065|30060|30055|3293
1619704740000|2021-04-29 13:59:00|30065|30060|30060|30055|30065|30060|30060|30055|175
1619704750000|2021-04-29 13:59:10|30065||30065||30065||30065||0
1619704760000|2021-04-29 13:59:20|30060||30060||30060||30060||0
1619704770000|2021-04-29 13:59:30|30065|30060|30060|30055|30065|30060|30060|30055|274
1619704780000|2021-04-29 13:59:40|30065|30060|30065|30060|30070|30065|30065|30060|552
1619704790000|2021-04-29 13:59:50|30060|30055|30060|30050|30065|30055|30045|30040|1743
1619704800000|2021-04-29 14:00:00|30055|30055|30060|30050|30060|30055|30055|30050|949
1619704810000|2021-04-29 14:00:10|30065|30055|30070|30065|30070|30065|30065|30055|1360
1619704820000|2021-04-29 14:00:20|30075|30070|30070|30065|30080|30075|30065|30060|2576
1619704830000|2021-04-29 14:00:30|30075|30070|30075|30065|30080|30070|30065|30055|1780
1619704840000|2021-04-29 14:00:40|30070|30070|30070|30065|30075|30070|30065|30060|3013
1619704850000|2021-04-29 14:00:50|30075|30070|30070|30065|30080|30070|30070|30060|1326
1619704860000|2021-04-29 14:01:00|30065|30060|30070|30060|30070|30065|30065|30060|1481
1619704870000|2021-04-29 14:01:10|30065|30055|30060|30050|30065|30060|30055|30050|866
1619704880000|2021-04-29 14:01:20|30055|30055|30055|30045|30060|30055|30050|30045|1168
1619704890000|2021-04-29 14:01:30|30050|30040|30045|30035|30055|30045|30040|30035|1354
1619704900000|2021-04-29 14:01:40|30050|30040|30050|30040|30050|30045|30045|30035|1488
1619704910000|2021-04-29 14:01:50|30045|30035|30040|30035|30045|30040|30040|30035|284
1619704920000|2021-04-29 14:02:00|30035|30030|30035|30030|30040|30035|30025|30020|4005
1619704930000|2021-04-29 14:02:10|30040|30035|30040|30030|30040|30035|30035|30030|627
1619704940000|2021-04-29 14:02:20|30035|30035|30040|30030|30040|30035|30035|30030|619
1619704950000|2021-04-29 14:02:30||30035||30035||30035||30030|0
1619704970000|2021-04-29 14:02:50|30045|30040|30045|30035|30045|30040|30040|30035|206
1619704980000|2021-04-29 14:03:00|30040||30045||30045||30040||33
1619704990000|2021-04-29 14:03:10|30040|30040|30045|30040|30045|30040|30040|30040|2
1619705000000|2021-04-29 14:03:20|30040|30035|30045|30035|30045|30035|30040|30035|197
1619705010000|2021-04-29 14:03:30||30040||30040||30040||30040|0
1619705020000|2021-04-29 14:03:40|30050|30045|30050|30045|30050|30045|30050|30045|204
1619705030000|2021-04-29 14:03:50|||||||||10
1619705050000|2021-04-29 14:04:10|||||||||2
1619705060000|2021-04-29 14:04:20|30055|30050|30065|30055|30065|30060|30055|30050|831
1619705070000|2021-04-29 14:04:30|30060||30060||30065||30060||0
1619705080000|2021-04-29 14:04:40|30055|30050|30055|30050|30060|30055|30055|30050|772
1619705090000|2021-04-29 14:04:50|30060|30055|30060|30055|30060|30055|30060|30055|86
1619705100000|2021-04-29 14:05:00|30055|30050|30055|30050|30060|30055|30055|30050|1008
1619705110000|2021-04-29 14:05:10|30050|30045|30055|30050|30055|30050|30050|30045|197
1619705120000|2021-04-29 14:05:20|30060|30055|30065|30060|30070|30065|30060|30055|383
1619705130000|2021-04-29 14:05:30|30070||30065||30070||30065||224
1619705140000|2021-04-29 14:05:40|30070|30065|30070|30065|30070|30065|30070|30060|30
1619705150000|2021-04-29 14:05:50|||||||||1208
1619705160000|2021-04-29 14:06:00|30075|30070|30080|30075|30085|30080|30075|30070|2763
1619705170000|2021-04-29 14:06:10|30085|30080|30080|30075|30085|30080|30080|30075|1120
1619705180000|2021-04-29 14:06:20|30085|30080|30085|30080|30090|30080|30080|30075|875
1619705190000|2021-04-29 14:06:30|30080|30075|30085|30075|30090|30080|30080|30075|523
1619705200000|2021-04-29 14:06:40||30080||30080||30080||30080|250
1619705210000|2021-04-29 14:06:50|30090|30085|30090|30085|30090|30085|30090|30085|302
1619705220000|2021-04-29 14:07:00|30085|30080|30090|30080|30090|30080|30085|30080|467
1619705230000|2021-04-29 14:07:10|30095|30085|30095|30090|30095|30090|30095|30085|251
1619705240000|2021-04-29 14:07:20|30090|30085|30090|30085|30090|30085|30090|30085|236
1619705250000|2021-04-29 14:07:30|||||||||16
1619705260000|2021-04-29 14:07:40|30095||30095||30095||30095||0
1619705270000|2021-04-29 14:07:50||30090||30090||30090||30090|382
1619705280000|2021-04-29 14:08:00|30090|30085|30090|30085|30095|30085|30090|30085|405
1619705290000|2021-04-29 14:08:10|30095|30090|30095|30090|30095|30090|30090|30090|118
1619705300000|2021-04-29 14:08:20|||||||||98
1619705320000|2021-04-29 14:08:40|30100|30095|30100|30095|30100|30095|30100|30095|216
1619705330000|2021-04-29 14:08:50|30095|30090|30100|30095|30100|30095|30095|30090|811
1619705340000|2021-04-29 14:09:00|30095|30090|30090|30085|30095|30090|30090|30085|790
1619705350000|2021-04-29 14:09:10|30085|30080|30085|30080|30085|30080|30080|30075|459
1619705360000|2021-04-29 14:09:20|30080|30075|30080|30075|30085|30075|30080|30075|74
1619705370000|2021-04-29 14:09:30|30085|30080|30085|30080|30085|30080|30085|30080|179
1619705380000|2021-04-29 14:09:40|30080|30075|30080|30075|30080|30075|30080|30075|114
1619705390000|2021-04-29 14:09:50|30085|30070|30075|30070|30085|30075|30075|30070|1671
1619705400000|2021-04-29 14:10:00|30080|30075|30085|30080|30085|30080|30075|30070|2674
1619705410000|2021-04-29 14:10:10|30080|30075|30075|30070|30085|30075|30075|30070|993
1619705430000|2021-04-29 14:10:30|30070|30065|30060|30055|30075|30065|30060|30055|1806
1619705440000|2021-04-29 14:10:40|30065|30060|30065|30060|30065|30060|30065|30060|279
1619705450000|2021-04-29 14:10:50||30055||30060||30060||30055|695
1619705460000|2021-04-29 14:11:00|30060|30055|30055|30045|30060|30055|30050|30045|1437
1619705470000|2021-04-29 14:11:10|30050|30050|30050|30045|30050|30050|30050|30045|216
1619705480000|2021-04-29 14:11:20|||||||||50
1619705500000|2021-04-29 14:11:40|30045|30040|30040|30030|30045|30040|30040|30030|566
1619705510000|2021-04-29 14:11:50|30035|30035|30035|30030|30040|30035|30035|30030|163
1619705520000|2021-04-29 14:12:00|30040||30040||30040||30040||0
1619705530000|2021-04-29 14:12:10|30035|30025|30025|30020|30035|30030|30025|30020|430
1619705540000|2021-04-29 14:12:20|||||||||68
1619705550000|2021-04-29 14:12:30|30030|30025|30030|30025|30030|30025|30030|30025|188
1619705560000|2021-04-29 14:12:40|||||||||16
1619705570000|2021-04-29 14:12:50||30020||30020||30025||30020|0
1619705590000|2021-04-29 14:13:10|30025||30025||30025||30025||0
1619705600000|2021-04-29 14:13:20|30020|30015|30025|30020|30030|30025|30020|30010|1525
1619705610000|2021-04-29 14:13:30||30015||30020||30020||30015|281
1619705620000|2021-04-29 14:13:40|||||||||7
1619705630000|2021-04-29 14:13:50|30020|30015|30025|30015|30025|30020|30020|30015|327
1619705640000|2021-04-29 14:14:00|30020|30010|30010|30005|30020|30010|30010|30005|6885
1619705650000|2021-04-29 14:14:10|30005|30000|30010|30005|30010|30005|30005|30000|4814
1619705660000|2021-04-29 14:14:20|||||||||29
1619705670000|2021-04-29 14:14:30|||||||||2
1619705680000|2021-04-29 14:14:40|30005|30000|30010|30005|30010|30005|30005|30000|1192
1619705690000|2021-04-29 14:14:50|30015|30010|30015|30010|30020|30015|30015|30010|626
1619705700000|2021-04-29 14:15:00|30020|30015|30015|30010|30020|30015|30010|30005|2422
1619705710000|2021-04-29 14:15:10||30005||30010||30010||30005|301
1619705720000|2021-04-29 14:15:20|30010|30005|30015|30010|30015|30010|30010|30005|352
1619705730000|2021-04-29 14:15:30|30010|30005|30015|30010|30015|30010|30005|30000|1407
1619705740000|2021-04-29 14:15:40|||||||||507
1619705750000|2021-04-29 14:15:50|||||||||204
1619705760000|2021-04-29 14:16:00|30010|30005|30010|30005|30010|30005|30010|30005|232
1619705770000|2021-04-29 14:16:10|||||||||123
1619705780000|2021-04-29 14:16:20|30015|30010|30015|30010|30015|30010|30015|30010|364
1619705790000|2021-04-29 14:16:30|30010|30005|30010|30005|30010|30005|30010|30005|520
1619705800000|2021-04-29 14:16:40|30015|30010|30015|30010|30015|30010|30015|30010|139
1619705810000|2021-04-29 14:16:50|||||||||57
1619705820000|2021-04-29 14:17:00|||||||||8
1619705830000|2021-04-29 14:17:10|||||||||60
1619705840000|2021-04-29 14:17:20|||||||||268
1619705850000|2021-04-29 14:17:30|30010|30005|30015|30010|30015|30010|30010|30005|600
1619705860000|2021-04-29 14:17:40|30020|30015|30025|30020|30030|30025|30020|30015|933
1619705870000|2021-04-29 14:17:50|30030|30025|30025|30020|30035|30030|30025|30020|2121
1619705880000|2021-04-29 14:18:00|30020|30015|30020|30015|30025|30020|30020|30015|240
1619705890000|2021-04-29 14:18:10|30025|30020|30025|30020|30025|30020|30025|30020|314
1619705900000|2021-04-29 14:18:20|30030|30025|30030|30025|30030|30025|30030|30025|360
1619705920000|2021-04-29 14:18:40|||||||||280
1619705930000|2021-04-29 14:18:50|30025|30020|30025|30020|30025|30020|30025|30020|719
1619705950000|2021-04-29 14:19:10|||||||||248
1619705960000|2021-04-29 14:19:20|||||||||26
1619705970000|2021-04-29 14:19:30|30020|30015|30020|30015|30020|30015|30020|30015|393
1619705980000|2021-04-29 14:19:40|||||||||951
1619705990000|2021-04-29 14:19:50|||||||||10
1619706000000|2021-04-29 14:20:00|||||||||100
1619706010000|2021-04-29 14:20:10||30010||30015||30015||30010|280
1619706020000|2021-04-29 14:20:20|||||||||2
1619706030000|2021-04-29 14:20:30|30025|30020|30020|30015|30025|30020|30020|30015|1228
1619706040000|2021-04-29 14:20:40|||||||||161
1619706050000|2021-04-29 14:20:50|30015|30010|30015|30010|30015|30010|30010|30005|1740
1619706060000|2021-04-29 14:21:00|||||||||2
1619706070000|2021-04-29 14:21:10|30010|30005|30010|30005|30010|30005|30010|30005|406
1619706080000|2021-04-29 14:21:20|||||||||20
1619706100000|2021-04-29 14:21:40|30015|30010|30020|30015|30020|30015|30015|30010|730
1619706110000|2021-04-29 14:21:50|||||||||95
1619706120000|2021-04-29 14:22:00|30025|30020|30020|30015|30025|30020|30020|30015|731
1619706130000|2021-04-29 14:22:10|||||||||28
1619706140000|2021-04-29 14:22:20|||||||||210
1619706160000|2021-04-29 14:22:40|||||||||503
1619706180000|2021-04-29 14:23:00|30015|30010|30015|30010|30020|30010|30015|30010|631
1619706210000|2021-04-29 14:23:30|30010|30005|30010|30005|30010|30005|30010|30005|199
1619706240000|2021-04-29 14:24:00|30015|30010|30020|30015|30020|30015|30015|30010|275
1619706250000|2021-04-29 14:24:10|30025|30020|30025|30020|30025|30020|30020|30020|1116
1619706260000|2021-04-29 14:24:20|30020|30015|30020|30015|30020|30015|30020|30015|134
1619706270000|2021-04-29 14:24:30|||||||||199
1619706290000|2021-04-29 14:24:50|||||||||250
1619706320000|2021-04-29 14:25:20|||||||||223
1619706330000|2021-04-29 14:25:30|30015|30010|30010|30005|30015|30010|30010|30005|309
1619706340000|2021-04-29 14:25:40|30015|30010|30015|30010|30015|30010|30015|30010|187
1619706350000|2021-04-29 14:25:50|30010|30005|30015|30010|30015|30010|30010|30005|189
1619706370000|2021-04-29 14:26:10|30010|30005|30010|30005|30010|30005|30010|30005|203
1619706390000|2021-04-29 14:26:30|30005|30000|30010|30005|30010|30005|30005|30000|439
1619706410000|2021-04-29 14:26:50|30005|30000|30005|30000|30010|30005|30005|30000|36
1619706420000|2021-04-29 14:27:00|30010|30005|30015|30010|30015|30010|30010|30005|272
1619706430000|2021-04-29 14:27:10|30010|30005|30010|30005|30010|30005|30010|30005|127
1619706440000|2021-04-29 14:27:20|||||||||100
1619706450000|2021-04-29 14:27:30|||||||||428
1619706460000|2021-04-29 14:27:40|30015|30010|30015|30010|30015|30010|30015|30010|2091
1619706470000|2021-04-29 14:27:50|30020|30015|30015|30010|30020|30015|30015|30010|542
1619706480000|2021-04-29 14:28:00|30020|30015|30020|30010|30020|30015|30015|30010|179
1619706490000|2021-04-29 14:28:10|30015|30015|30020|30015|30020|30015|30015|30010|155
1619706500000|2021-04-29 14:28:20|||||||||458
1619706510000|2021-04-29 14:28:30|||||||||83
1619706530000|2021-04-29 14:28:50|||||||||8
1619706540000|2021-04-29 14:29:00|||||||||257
1619706560000|2021-04-29 14:29:20|30015|30010|30020|30015|30020|30015|30015|30010|994
1619706570000|2021-04-29 14:29:30|||||||||35
1619706590000|2021-04-29 14:29:50|30025|30020|30025|30020|30025|30020|30025|30020|986
1619706600000|2021-04-29 14:30:00|30020|30015|30025|30020|30025|30020|30020|30015|352
1619706610000|2021-04-29 14:30:10|30020|30015|30025|30020|30025|30020|30020|30015|695
1619706620000|2021-04-29 14:30:20|||||||||7
1619706630000|2021-04-29 14:30:30|30030|30025|30030|30025|30030|30025|30030|30025|469
1619706640000|2021-04-29 14:30:40|30025|30020|30025|30020|30025|30020|30025|30020|63
1619706650000|2021-04-29 14:30:50|||||||||15
1619706670000|2021-04-29 14:31:10|30030|30025|30030|30025|30030|30025|30030|30025|171
1619706680000|2021-04-29 14:31:20|30025|30020|30025|30020|30030|30020|30025|30020|0
1619706690000|2021-04-29 14:31:30|30030|30025|30030|30025|30030|30025|30030|30025|144
1619706700000|2021-04-29 14:31:40|30025|30020|30025|30020|30030|30025|30025|30020|432
1619706710000|2021-04-29 14:31:50|30030|30025|30030|30025|30030|30025|30030|30025|0
1619706720000|2021-04-29 14:32:00|30035|30030|30035|30030|30035|30030|30035|30030|312
1619706730000|2021-04-29 14:32:10|30040|30035|30040|30035|30040|30035|30040|30035|349
1619706740000|2021-04-29 14:32:20|||||||||127
1619706750000|2021-04-29 14:32:30|||||||||43
1619706760000|2021-04-29 14:32:40|30045|30040|30045|30040|30045|30040|30045|30040|317
1619706770000|2021-04-29 14:32:50|||||||||84
1619706780000|2021-04-29 14:33:00|30040|30035|30040|30035|30040|30035|30040|30035|339
1619706790000|2021-04-29 14:33:10|||||||||62
1619706800000|2021-04-29 14:33:20|30045|30040|30045|30040|30045|30040|30045|30040|172
1619706810000|2021-04-29 14:33:30|30040|30035|30040|30035|30040|30035|30040|30035|53
1619706820000|2021-04-29 14:33:40|||||||||28
1619706830000|2021-04-29 14:33:50|30045|30040|30045|30040|30045|30040|30045|30040|115
1619706840000|2021-04-29 14:34:00|30050|30045|30055|30050|30055|30050|30050|30045|1172
1619706850000|2021-04-29 14:34:10|||||||||130
1619706910000|2021-04-29 14:35:10|||||||||65
1619706920000|2021-04-29 14:35:20|||||||||37
1619706930000|2021-04-29 14:35:30|30050|30045|30050|30045|30050|30045|30050|30040|1291
1619706950000|2021-04-29 14:35:50|||||||||757
1619706960000|2021-04-29 14:36:00|||||||||298
1619706970000|2021-04-29 14:36:10|||||||||29
1619706980000|2021-04-29 14:36:20|30045|30040|30045|30040|30050|30040|30045|30040|476
1619706990000|2021-04-29 14:36:30|30050|30045|30050|30045|30050|30045|30050|30045|34
1619707000000|2021-04-29 14:36:40|30045|30040|30045|30040|30045|30040|30045|30040|92
1619707010000|2021-04-29 14:36:50|30040|30035|30045|30040|30045|30040|30040|30035|177
1619707020000|2021-04-29 14:37:00|||||||||94
1619707030000|2021-04-29 14:37:10|||||||||90
1619707040000|2021-04-29 14:37:20|||||||||163
1619707050000|2021-04-29 14:37:30|30040|30035|30040|30035|30040|30035|30040|30035|313
1619707060000|2021-04-29 14:37:40|||||||||84
1619707070000|2021-04-29 14:37:50|30045|30040|30045|30040|30045|30040|30045|30040|868
1619707080000|2021-04-29 14:38:00|||||||||106
1619707090000|2021-04-29 14:38:10|||||||||152
1619707100000|2021-04-29 14:38:20|30040|30035|30045|30040|30045|30040|30040|30035|387
1619707110000|2021-04-29 14:38:30|30040|30035|30040|30035|30040|30040|30040|30035|302
1619707120000|2021-04-29 14:38:40|30045|30030|30045|30040|30045|30040|30045|30030|510
1619707130000|2021-04-29 14:38:50|||||||||48
1619707140000|2021-04-29 14:39:00|||||||||145
1619707150000|2021-04-29 14:39:10|||||||||28
1619707160000|2021-04-29 14:39:20|30050|30045|30050|30045|30050|30045|30050|30045|119
1619707170000|2021-04-29 14:39:30|30045|30040|30050|30040|30050|30040|30045|30040|73
1619707180000|2021-04-29 14:39:40|30045||30045||30045||30045||34
1619707190000|2021-04-29 14:39:50|||||||||230
1619707200000|2021-04-29 14:40:00|30050|30045|30050|30045|30050|30045|30050|30045|95
1619707210000|2021-04-29 14:40:10|||||||||41
1619707220000|2021-04-29 14:40:20|30045|30040|30050|30045|30050|30045|30045|30040|1541
1619707230000|2021-04-29 14:40:30|30055||30050||30055||30050||395
1619707240000|2021-04-29 14:40:40|||||||||44
1619707250000|2021-04-29 14:40:50|30045|30040|30045|30040|30045|30040|30045|30040|589
1619707260000|2021-04-29 14:41:00|30050|30045|30050|30045|30050|30045|30050|30045|242
1619707270000|2021-04-29 14:41:10|||||||||3
1619707280000|2021-04-29 14:41:20|30045|30040|30045|30040|30045|30040|30045|30040|412
1619707290000|2021-04-29 14:41:30|30050|30045|30050|30045|30050|30045|30050|30045|337
1619707300000|2021-04-29 14:41:40|30045|30040|30040|30035|30045|30040|30040|30035|868
1619707310000|2021-04-29 14:41:50|||||||||20
1619707320000|2021-04-29 14:42:00|30045|30040|30045|30035|30045|30040|30045|30035|226
1619707330000|2021-04-29 14:42:10|30040||30045||30045||30040||149
1619707340000|2021-04-29 14:42:20||30040||30040||30040||30035|0
1619707350000|2021-04-29 14:42:30|||||||||174
1619707360000|2021-04-29 14:42:40|||||||||8
1619707370000|2021-04-29 14:42:50|||||||||62
1619707390000|2021-04-29 14:43:10|30040|30035|30040|30035|30040|30035|30040|30035|249
1619707400000|2021-04-29 14:43:20|||||||||43
1619707410000|2021-04-29 14:43:30|30045|30040|30045|30040|30045|30040|30045|30040|177
1619707420000|2021-04-29 14:43:40|30040|30035|30040|30035|30040|30035|30040|30035|168
1619707430000|2021-04-29 14:43:50|||||||||16
1619707440000|2021-04-29 14:44:00|30045|30040|30045|30035|30045|30040|30045|30035|268
1619707450000|2021-04-29 14:44:10||30040||30040||30040||30040|13
1619707460000|2021-04-29 14:44:20|||||||||106
1619707480000|2021-04-29 14:44:40|||||||||31
1619707490000|2021-04-29 14:44:50|||||||||34
1619707500000|2021-04-29 14:45:00|30050|30045|30045|30040|30050|30045|30045|30040|1033
1619707520000|2021-04-29 14:45:20|||||||||9
1619707530000|2021-04-29 14:45:30|||||||||14
1619707540000|2021-04-29 14:45:40|||||||||31
1619707560000|2021-04-29 14:46:00|30040|30035|30035|30030|30040|30035|30035|30030|2058
1619707570000|2021-04-29 14:46:10|30030|30025|30030|30025|30030|30025|30030|30025|178
1619707580000|2021-04-29 14:46:20|||||||||5
1619707590000|2021-04-29 14:46:30|30025|30020|30030|30025|30030|30025|30025|30020|132
1619707600000|2021-04-29 14:46:40|30025|30020|30020|30015|30030|30025|30020|30015|882
1619707610000|2021-04-29 14:46:50|||||||||164
1619707620000|2021-04-29 14:47:00|||||||||21
1619707630000|2021-04-29 14:47:10|||||||||13
1619707650000|2021-04-29 14:47:30|||||||||183
1619707660000|2021-04-29 14:47:40|30025|30020|30020|30015|30025|30020|30020|30015|1153
1619707670000|2021-04-29 14:47:50|30025|30020|30020|30015|30025|30020|30020|30015|137
1619707690000|2021-04-29 14:48:10|30025|30020|30020|30015|30025|30020|30020|30015|498
1619707700000|2021-04-29 14:48:20|30015|30010|30020|30015|30020|30015|30015|30010|402
1619707710000|2021-04-29 14:48:30|30015|30010|30015|30010|30015|30010|30015|30010|67
1619707720000|2021-04-29 14:48:40|||||||||68
1619707730000|2021-04-29 14:48:50|30010|30005|30010|30005|30010|30005|30010|30005|534
1619707740000|2021-04-29 14:49:00|30015|30010|30010|30005|30015|30010|30010|30005|467
1619707750000|2021-04-29 14:49:10|||||||||2041
1619707760000|2021-04-29 14:49:20|30005|30000|30005|30000|30005|30000|30005|30000|318
1619707770000|2021-04-29 14:49:30|30010|30005|30010|30005|30010|30005|30010|30000|807
1619707780000|2021-04-29 14:49:40|30015|30010|30015|30010|30015|30010|30015|30010|708
1619707800000|2021-04-29 14:50:00|||||||||100
1619707810000|2021-04-29 14:50:10|30020|30015|30020|30015|30020|30015|30020|30015|396
1619707820000|2021-04-29 14:50:20|30025|30020|30025|30020|30025|30020|30020|30015|206
1619707850000|2021-04-29 14:50:50|||||||||202
1619707860000|2021-04-29 14:51:00|||||||||254
1619707870000|2021-04-29 14:51:10|||||||||8
1619707880000|2021-04-29 14:51:20|30030|30025|30040|30035|30040|30035|30030|30025|668
1619707900000|2021-04-29 14:51:40|||||||||3
1619707910000|2021-04-29 14:51:50|30035|30030|30040|30035|30040|30035|30035|30030|1528
1619707930000|2021-04-29 14:52:10|30035|30030|30040|30035|30040|30035|30035|30030|531
1619707940000|2021-04-29 14:52:20|30035|30030|30035|30025|30035|30030|30030|30025|349
1619707950000|2021-04-29 14:52:30|30030||30030||30030||30030||17
1619707960000|2021-04-29 14:52:40|30035|30030|30035|30030|30035|30030|30030|30025|129
1619707970000|2021-04-29 14:52:50|||||||||26
1619707980000|2021-04-29 14:53:00|30030|30025|30035|30030|30035|30030|30030|30025|925
1619707990000|2021-04-29 14:53:10|||||||||3
1619708000000|2021-04-29 14:53:20|30030|30025|30030|30025|30035|30030|30030|30025|717
1619708010000|2021-04-29 14:53:30|||||||||25
1619708020000|2021-04-29 14:53:40|30035|30030|30030|30025|30035|30030|30030|30025|432
1619708030000|2021-04-29 14:53:50|||||||||17
1619708040000|2021-04-29 14:54:00|||||||||282
1619708050000|2021-04-29 14:54:10|30025|30020|30025|30020|30025|30020|30025|30020|135
1619708060000|2021-04-29 14:54:20|||||||||50
1619708070000|2021-04-29 14:54:30|30020|30015|30025|30015|30025|30020|30020|30015|237
1619708080000|2021-04-29 14:54:40|30020|30020|30025|30020|30025|30020|30020|30015|338
1619708100000|2021-04-29 14:55:00|||||||||6
1619708110000|2021-04-29 14:55:10|30020|30015|30020|30015|30020|30015|30020|30015|86
1619708130000|2021-04-29 14:55:30|||||||||19
1619708140000|2021-04-29 14:55:40|||||||||5
1619708150000|2021-04-29 14:55:50|30025|30020|30025|30015|30025|30020|30025|30015|120
1619708160000|2021-04-29 14:56:00|30020|30020|30025|30020|30025|30020|30020|30020|243
1619708170000|2021-04-29 14:56:10|||||||||35
1619708180000|2021-04-29 14:56:20|||||||||331
1619708190000|2021-04-29 14:56:30|||||||||35
1619708200000|2021-04-29 14:56:40|||||||||94
1619708220000|2021-04-29 14:57:00|30030|30025|30030|30025|30030|30025|30025|30020|1192
1619708240000|2021-04-29 14:57:20|||||||||17
1619708250000|2021-04-29 14:57:30|||||||||22
1619708260000|2021-04-29 14:57:40|||||||||210
1619708270000|2021-04-29 14:57:50|||||||||10
1619708280000|2021-04-29 14:58:00|||||||||91
1619708290000|2021-04-29 14:58:10|30035|30030|30035|30030|30035|30030|30035|30030|282
1619708300000|2021-04-29 14:58:20|||||||||351
1619708310000|2021-04-29 14:58:30|30030|30025|30030|30025|30030|30025|30030|30025|348
1619708320000|2021-04-29 14:58:40|30035|30030|30035|30030|30035|30030|30035|30030|345
1619708330000|2021-04-29 14:58:50|||||||||26
1619708340000|2021-04-29 14:59:00|30030|30025|30035|30030|30035|30030|30030|30025|270
1619708350000|2021-04-29 14:59:10|||||||||200
1619708360000|2021-04-29 14:59:20|||||||||31
1619708380000|2021-04-29 14:59:40|30040|30035|30035|30030|30040|30035|30035|30030|1230
1619708390000|2021-04-29 14:59:50|30040|30035|30035|30030|30040|30035|30035|30030|56
1619708400000|2021-04-29 15:00:00|30030|30025|30030|30025|30030|30025|30030|30025|790
1619708410000|2021-04-29 15:00:10|30025|30020|30030|30025|30030|30025|30025|30020|837
1619708440000|2021-04-29 15:00:40|30025|30020|30025|30020|30025|30020|30025|30020|368
1619708460000|2021-04-29 15:01:00|30030|30025|30030|30025|30030|30025|30030|30025|339
1619708470000|2021-04-29 15:01:10|30025|30020|30025|30020|30025|30020|30025|30020|188
1619708510000|2021-04-29 15:01:50|||||||||746
1619708520000|2021-04-29 15:02:00|30020|30015|30025|30020|30025|30020|30020|30015|478
1619708540000|2021-04-29 15:02:20|30020|30015|30020|30015|30025|30020|30020|30015|1264
1619708550000|2021-04-29 15:02:30|30025|30020|30025|30020|30025|30020|30020|30015|700
1619708560000|2021-04-29 15:02:40|||||||||42
1619708570000|2021-04-29 15:02:50|||||||||181
1619708590000|2021-04-29 15:03:10|30030|30025|30030|30025|30030|30025|30030|30025|595
1619708600000|2021-04-29 15:03:20|||||||||497
1619708610000|2021-04-29 15:03:30|30025|30020|30025|30020|30025|30020|30025|30020|254
1619708620000|2021-04-29 15:03:40|30030|30025|30030|30025|30030|30025|30030|30025|255
1619708630000|2021-04-29 15:03:50|||||||||107
1619708640000|2021-04-29 15:04:00|30035|30030|30030|30025|30035|30030|30030|30025|920
1619708650000|2021-04-29 15:04:10|||||||||53
1619708660000|2021-04-29 15:04:20|30025|30020|30030|30025|30030|30025|30025|30020|643
1619708670000|2021-04-29 15:04:30|30035|30030|30035|30030|30035|30030|30035|30030|784
1619708680000|2021-04-29 15:04:40|30030|30025|30030|30025|30030|30025|30030|30025|414
1619708690000|2021-04-29 15:04:50|||||||||44
1619708700000|2021-04-29 15:05:00|30025|30020|30025|30020|30025|30020|30025|30020|200
1619708710000|2021-04-29 15:05:10|30030|30025|30030|30025|30030|30025|30030|30025|568
1619708730000|2021-04-29 15:05:30|30035|30030|30035|30030|30035|30030|30035|30030|455
1619708740000|2021-04-29 15:05:40|||||||||40
1619708760000|2021-04-29 15:06:00|30040|30035|30035|30030|30040|30035|30035|30030|717
1619708770000|2021-04-29 15:06:10|30040|30035|30030|30025|30040|30035|30030|30025|1886
1619708780000|2021-04-29 15:06:20||30020||30025||30025||30020|934
1619708790000|2021-04-29 15:06:30|||||||||1
1619708800000|2021-04-29 15:06:40|30035|30030|30040|30035|30040|30035|30035|30030|780
1619708810000|2021-04-29 15:06:50|30045||30045||30045||30045||25
1619708820000|2021-04-29 15:07:00|30040||30040||30040||30040||217
1619708830000|2021-04-29 15:07:10|30045|30040|30055|30050|30060|30050|30040|30035|971
1619708840000|2021-04-29 15:07:20|30060|30055|30060|30050|30060|30055|30055|30050|584
1619708850000|2021-04-29 15:07:30|30055|30055|30060|30055|30060|30055|30055|30050|139
1619708860000|2021-04-29 15:07:40|30055|30050|30055|30050|30060|30055|30055|30050|673
1619708870000|2021-04-29 15:07:50|||||||||76
1619708880000|2021-04-29 15:08:00|30060|30055|30055|30050|30060|30055|30050|30045|2854
1619708890000|2021-04-29 15:08:10|30060|30055|30060|30055|30060|30055|30060|30055|177
1619708900000|2021-04-29 15:08:20||30050||30050||30055||30050|59
1619708910000|2021-04-29 15:08:30||30055||30055||30055||30055|85
1619708920000|2021-04-29 15:08:40|30055|30050|30055|30050|30055|30050|30055|30050|865
1619708930000|2021-04-29 15:08:50|||||||||25
1619708940000|2021-04-29 15:09:00|30060|30055|30065|30060|30065|30060|30060|30050|1311
1619708950000|2021-04-29 15:09:10|30060|30055|30060|30055|30065|30060|30060|30055|788
1619708960000|2021-04-29 15:09:20|||||||||196
1619708970000|2021-04-29 15:09:30|||||||||25
1619708990000|2021-04-29 15:09:50|||||||||157
1619709000000|2021-04-29 15:10:00|||||||||251
1619709010000|2021-04-29 15:10:10|||||||||125
1619709030000|2021-04-29 15:10:30|30065|30060|30060|30055|30065|30060|30060|30055|621
1619709040000|2021-04-29 15:10:40|||||||||290
1619709050000|2021-04-29 15:10:50|||||||||39
1619709060000|2021-04-29 15:11:00|||||||||20
1619709070000|2021-04-29 15:11:10|30065|30060|30065|30060|30065|30060|30065|30060|322
1619709080000|2021-04-29 15:11:20||30055||30055||30060||30055|38
1619709090000|2021-04-29 15:11:30|30060|30060|30060|30055|30065|30060|30060|30055|1350
1619709100000|2021-04-29 15:11:40|30065|30060|30065|30060|30075|30070|30060|30055|3839
1619709110000|2021-04-29 15:11:50|30060|30055|30060|30055|30065|30055|30060|30055|132
1619709120000|2021-04-29 15:12:00|30065||30060||30065||30060||32
1619709130000|2021-04-29 15:12:10|||||||||29
1619709150000|2021-04-29 15:12:30||30050||30050||30050||30050|886
1619709160000|2021-04-29 15:12:40|30055|30055|30055|30050|30060|30055|30055|30050|192
1619709170000|2021-04-29 15:12:50|||||||||228
1619709180000|2021-04-29 15:13:00|30060|30055|30055|30050|30060|30055|30055|30050|610
1619709190000|2021-04-29 15:13:10|||||||||1
1619709200000|2021-04-29 15:13:20|||||||||24
1619709210000|2021-04-29 15:13:30|30060|30055|30055|30050|30060|30055|30055|30050|825
1619709220000|2021-04-29 15:13:40|30060|30055|30060|30055|30060|30055|30055|30050|1789
1619709230000|2021-04-29 15:13:50|30055|30050|30060|30050|30060|30055|30055|30050|901
1619709250000|2021-04-29 15:14:10|30055|30055|30055|30050|30060|30055|30055|30050|68
1619709260000|2021-04-29 15:14:20|||||||||26
1619709270000|2021-04-29 15:14:30|||||||||10
1619709280000|2021-04-29 15:14:40|||||||||26
1619709290000|2021-04-29 15:14:50|30060||30055||30060||30055||1048
1619709300000|2021-04-29 15:15:00|||||||||8
1619709310000|2021-04-29 15:15:10|30050|30045|30055|30050|30055|30050|30050|30040|3193
1619709320000|2021-04-29 15:15:20|30050|30045|30050|30045|30050|30045|30050|30045|165
1619709330000|2021-04-29 15:15:30|30055|30050|30055|30050|30055|30050|30055|30050|287
1619709340000|2021-04-29 15:15:40|30060|30045|30055|30050|30060|30055|30055|30045|1164
1619709350000|2021-04-29 15:15:50|||||||||105
1619709360000|2021-04-29 15:16:00|||||||||61
1619709370000|2021-04-29 15:16:10|30060|30055|30055|30050|30060|30055|30055|30050|472
1619709380000|2021-04-29 15:16:20|||||||||593
1619709400000|2021-04-29 15:16:40|30050|30045|30055|30050|30055|30050|30050|30045|684
1619709410000|2021-04-29 15:16:50|||||||||341
1619709420000|2021-04-29 15:17:00|||||||||60
1619709430000|2021-04-29 15:17:10|||||||||139
1619709460000|2021-04-29 15:17:40|||||||||111
1619709470000|2021-04-29 15:17:50|30050|30045|30055|30050|30055|30050|30050|30045|1126
1619709480000|2021-04-29 15:18:00|||||||||786
1619709490000|2021-04-29 15:18:10|30050|30045|30050|30045|30050|30045|30045|30040|605
1619709500000|2021-04-29 15:18:20|30055|30050|30055|30050|30055|30050|30055|30050|484
1619709520000|2021-04-29 15:18:40|30060|30055|30055|30050|30060|30055|30055|30050|403
1619709530000|2021-04-29 15:18:50|30050|30045|30055|30050|30055|30050|30050|30040|1232
1619709540000|2021-04-29 15:19:00|30050|30045|30050|30045|30055|30050|30050|30045|11
1619709560000|2021-04-29 15:19:20|30055|30050|30055|30050|30055|30050|30055|30050|71
1619709570000|2021-04-29 15:19:30|30050|30045|30050|30045|30055|30050|30050|30045|375
1619709580000|2021-04-29 15:19:40|30055|30050|30055|30045|30055|30050|30055|30045|511
1619709590000|2021-04-29 15:19:50|30060|30050|30065|30055|30065|30060|30060|30050|411
1619766060000|2021-04-30 07:01:00|30115|29920|30030|30015|30115|30020|30020|29920|22083
1619766070000|2021-04-30 07:01:10|30020|30010|30015|30000|30020|30015|30015|30000|502
1619766080000|2021-04-30 07:01:20|30010|29990|29980|29965|30010|29990|29975|29965|3566
1619766090000|2021-04-30 07:01:30|29975|29960|29955|29940|29980|29960|29955|29940|2350
1619766100000|2021-04-30 07:01:40|29960|29945|29950|29940|29965|29945|29945|29935|785
1619766110000|2021-04-30 07:01:50|29955|29950|29965|29945|29965|29950|29945|29935|1884
1619766120000|2021-04-30 07:02:00|29960|29950|29985|29970|29990|29970|29960|29950|2700
1619766130000|2021-04-30 07:02:10|29990|29975|30005|29985|30010|29990|29990|29975|805
1619766140000|2021-04-30 07:02:20|30010|29990|30015|30005|30020|30005|30010|29990|567
1619766160000|2021-04-30 07:02:40|||||||||286
1619766170000|2021-04-30 07:02:50|||||||||73
1619766180000|2021-04-30 07:03:00|||||||||20
1619766190000|2021-04-30 07:03:10|30020|30010|30025|30005|30030|30015|30015|30005|456
1619766200000|2021-04-30 07:03:20|30030|30000|30005|29990|30030|30000|30000|29990|654
1619766210000|2021-04-30 07:03:30|30000||30000||30000||30000||0
1619766220000|2021-04-30 07:03:40||29985||29990||29990||29985|8
1619766230000|2021-04-30 07:03:50|29995||29995||30000||29995||45
1619766240000|2021-04-30 07:04:00|30000|29995|30015|29995|30015|29995|30000|29995|887
1619766250000|2021-04-30 07:04:10|30010|29990|30015|29995|30015|29995|30005|29990|164
1619766260000|2021-04-30 07:04:20|30020|30000|30020|30005|30025|30005|30020|30000|379
1619766270000|2021-04-30 07:04:30|30015||30020||30020||30015||0
1619766280000|2021-04-30 07:04:40|30030|30010|30030|30015|30030|30015|30030|30010|149
1619766290000|2021-04-30 07:04:50|30025|30010|30030|30015|30030|30015|30025|30010|175
1619766300000|2021-04-30 07:05:00|30035|30020|30020|30010|30035|30025|30020|30010|347
1619766310000|2021-04-30 07:05:10|30025|30015|29975|29960|30030|30015|29975|29960|2315
1619766320000|2021-04-30 07:05:20|29980|29965|29985|29970|29985|29970|29980|29965|205
1619766330000|2021-04-30 07:05:30|29980|29965|29995|29980|29995|29980|29980|29965|1097
1619766340000|2021-04-30 07:05:40|30000|29985|30000|29985|30005|29985|30000|29985|281
1619766350000|2021-04-30 07:05:50|30005|29990|29995|29985|30005|29995|29995|29985|1145
1619766360000|2021-04-30 07:06:00|||||||||188
1619766370000|2021-04-30 07:06:10||29990||29985||29990||29985|15
1619766380000|2021-04-30 07:06:20|30000|29990|30020|30005|30020|30005|30000|29990|1311
1619766390000|2021-04-30 07:06:30|30015|30000|30015|30000|30020|30000|30005|29995|214
1619766400000|2021-04-30 07:06:40|30020|29995|30020|30010|30020|30010|30020|29995|288
1619766410000|2021-04-30 07:06:50|30025|30015|30040|30030|30045|30035|30025|30015|912
1619766420000|2021-04-30 07:07:00|30045|30035|30055|30040|30055|30040|30045|30030|611
1619766450000|2021-04-30 07:07:30|||||||||10
1619766460000|2021-04-30 07:07:40|30050|30035|30035|30025|30050|30040|30025|30010|1105
1619766470000|2021-04-30 07:07:50|30040|30030|30045|30030|30045|30030|30040|30030|87
1619766480000|2021-04-30 07:08:00||30035||30035||30035||30030|150
1619766490000|2021-04-30 07:08:10|||||||||99
1619766500000|2021-04-30 07:08:20|30050|30040|30055|30040|30060|30050|30045|30040|1293
1619766510000|2021-04-30 07:08:30|30060|30045|30060|30045|30060|30045|30055|30040|0
1619766520000|2021-04-30 07:08:40|30055|30040|30055|30040|30060|30045|30055|30040|0
1619766530000|2021-04-30 07:08:50|30050|30035|30060|30045|30060|30045|30045|30035|161
1619766540000|2021-04-30 07:09:00|30065|30050|30070|30060|30070|30060|30065|30050|809
1619766550000|2021-04-30 07:09:10|30065|30055|30065|30055|30065|30055|30065|30055|0
1619766560000|2021-04-30 07:09:20|30060|30050|30060|30050|30060|30050|30060|30045|94
1619766570000|2021-04-30 07:09:30|30055|30045|30045|30035|30055|30050|30040|30025|833
1619766580000|2021-04-30 07:09:40|30050|30040|30060|30045|30060|30050|30045|30040|992
1619766590000|2021-04-30 07:09:50|30055|30050|30070|30055|30070|30055|30050|30040|1754
1619766600000|2021-04-30 07:10:00|30065|30050|30065|30050|30065|30055|30050|30040|265
1619766610000|2021-04-30 07:10:10||30055||30055||30055||30050|0
1619766620000|2021-04-30 07:10:20|30070|30060|30070|30060|30070|30060|30070|30055|164
1619766630000|2021-04-30 07:10:30|30065|30055|30070|30055|30070|30060|30060|30055|1143
1619766640000|2021-04-30 07:10:40|30065|30050|30055|30045|30065|30050|30055|30045|242
1619766650000|2021-04-30 07:10:50|30060|30050|30060|30050|30060|30050|30060|30050|137
1619766660000|2021-04-30 07:11:00|30065|30055|30070|30065|30075|30065|30065|30055|2033
1619766670000|2021-04-30 07:11:10|30075|30070|30085|30075|30095|30090|30075|30070|2954
1619766680000|2021-04-30 07:11:20|30080|30070|30075|30060|30085|30070|30065|30050|1382
1619766690000|2021-04-30 07:11:30|30070|30055|30075|30065|30075|30065|30055|30040|1063
1619766700000|2021-04-30 07:11:40|30070|30060|30060|30050|30070|30060|30055|30045|793
1619766710000|2021-04-30 07:11:50|||||||||196
1619766720000|2021-04-30 07:12:00|30055|30055|30055|30045|30055|30055|30055|30045|534
1619766730000|2021-04-30 07:12:10|30060|30050|30060|30050|30060|30055|30060|30050|669
1619766740000|2021-04-30 07:12:20|30065|30055|30085|30070|30085|30070|30065|30055|368
1619766750000|2021-04-30 07:12:30|30080|30065|30075|30060|30085|30065|30075|30060|307
1619766770000|2021-04-30 07:12:50|30080|30065|30080|30065|30080|30065|30080|30065|0
1619766780000|2021-04-30 07:13:00|30075|30060|30070|30060|30075|30060|30070|30060|257
1619766790000|2021-04-30 07:13:10|30075|30065|30080|30075|30090|30080|30075|30065|1976
1619766800000|2021-04-30 07:13:20|30085|30080|30085|30075|30085|30080|30085|30075|618
1619766810000|2021-04-30 07:13:30|30090|30070|30095|30080|30100|30090|30090|30070|1613
1619766820000|2021-04-30 07:13:40|30090||30095||30095||30090||0
1619766830000|2021-04-30 07:13:50|30100|30085|30100|30090|30100|30090|30095|30085|103
1619766840000|2021-04-30 07:14:00|30095|30095|30095|30085|30100|30095|30095|30085|916
1619766850000|2021-04-30 07:14:10|30090|30080|30090|30075|30090|30080|30090|30075|197
1619766860000|2021-04-30 07:14:20|30085|30070|30085|30070|30085|30070|30085|30070|0
1619766880000|2021-04-30 07:14:40|30090|30075|30090|30080|30090|30080|30090|30075|12
1619766890000|2021-04-30 07:14:50|30095|30085|30095|30085|30095|30085|30095|30080|21
1619766900000|2021-04-30 07:15:00|30090|30090|30075|30060|30095|30090|30075|30060|1281
1619766910000|2021-04-30 07:15:10|30070|30055|30055|30040|30070|30055|30055|30040|375
1619766920000|2021-04-30 07:15:20|30050|30035|30030|30020|30050|30035|30020|30010|1321
1619766930000|2021-04-30 07:15:30|30035|30025|30040|30030|30040|30030|30030|30020|1381
1619766940000|2021-04-30 07:15:40|30035|30025|30035|30025|30040|30030|30035|30025|50
1619766950000|2021-04-30 07:15:50|30030|30020|30025|30010|30035|30020|30020|30010|851
1619766960000|2021-04-30 07:16:00|30020|30015|30005|30000|30020|30015|30005|30000|539
1619766970000|2021-04-30 07:16:10|30010|30005|30010|30000|30015|30005|30010|30000|87
1619766980000|2021-04-30 07:16:20|30005|29995|30000|29990|30005|29995|29995|29990|2439
1619766990000|2021-04-30 07:16:30|30005|29995|30005|29995|30005|30000|30000|29990|784
1619767000000|2021-04-30 07:16:40|30010|30000|30000|29995|30010|30005|30000|29995|401
1619767010000|2021-04-30 07:16:50|30005|29990|30000|29990|30005|29995|30000|29990|444
1619767020000|2021-04-30 07:17:00|30010|29995|30005|29995|30010|30005|30000|29990|1136
1619767030000|2021-04-30 07:17:10|30010|30000|30010|30000|30010|30005|30010|30000|351
1619767040000|2021-04-30 07:17:20||30005||30000||30005||30000|0
1619767060000|2021-04-30 07:17:40||30005||30000||30005||30000|149
1619767070000|2021-04-30 07:17:50|30015|30005|30020|30015|30020|30015|30010|30005|836
1619767080000|2021-04-30 07:18:00|30025|30020|30035|30025|30035|30030|30025|30020|548
1619767090000|2021-04-30 07:18:10|30040|30030|30030|30020|30040|30035|30030|30020|290
1619767100000|2021-04-30 07:18:20|30035|30025|30035|30025|30035|30030|30030|30020|634
1619767120000|2021-04-30 07:18:40|30040|30030|30040|30030|30040|30030|30040|30030|40
1619767140000|2021-04-30 07:19:00||30035||30035||30035||30035|0
1619767150000|2021-04-30 07:19:10|30045|30040|30055|30045|30055|30050|30045|30040|745
1619767170000|2021-04-30 07:19:30|30050|30050|30055|30045|30055|30050|30050|30045|132
1619767180000|2021-04-30 07:19:40|30050|30040|30035|30030|30050|30040|30035|30030|584
1619767190000|2021-04-30 07:19:50|30040||30040||30040||30035||111
1619767200000|2021-04-30 07:20:00|30045|30035|30045|30040|30045|30040|30045|30035|214
1619767210000|2021-04-30 07:20:10|30040|30035|30040|30030|30040|30035|30040|30030|384
1619767220000|2021-04-30 07:20:20|30035|30025|30035|30025|30035|30030|30030|30025|162
1619767230000|2021-04-30 07:20:30|30030|30020|30030|30020|30030|30020|30030|30020|100
1619767240000|2021-04-30 07:20:40||30015||30020||30020||30015|50
1619767250000|2021-04-30 07:20:50|30035|30025|30035|30025|30040|30035|30030|30025|663
1619767280000|2021-04-30 07:21:20|30040|30030|30030|30020|30040|30035|30025|30020|1059
1619767290000|2021-04-30 07:21:30|30035|30025|30035|30025|30035|30030|30030|30025|298
1619767300000|2021-04-30 07:21:40|30030|30020|30025|30015|30030|30020|30020|30010|527
1619767310000|2021-04-30 07:21:50|30020|30010|30010|30005|30020|30010|30010|30005|801
1619767320000|2021-04-30 07:22:00|30015|30010|30005|30000|30015|30010|30005|30000|511
1619767330000|2021-04-30 07:22:10|30010|30005|30010|30000|30010|30005|30010|30000|322
1619767340000|2021-04-30 07:22:20||30005||30005||30005||30005|430
1619767350000|2021-04-30 07:22:30||30000||30000||30000||30000|0
1619767360000|2021-04-30 07:22:40|30005|30005|30010|30000|30010|30005|30005|30000|118
1619767380000|2021-04-30 07:23:00|30005|29995|30000|29990|30005|29995|30000|29990|718
1619767400000|2021-04-30 07:23:20||29995||29990||29995||29990|70
1619767410000|2021-04-30 07:23:30||29995||29995||29995||29995|15
1619767430000|2021-04-30 07:23:50|||||||||56
1619767450000|2021-04-30 07:24:10|||||||||30
1619767460000|2021-04-30 07:24:20|29995|29990|30005|30000|30005|30000|29995|29990|816
1619767470000|2021-04-30 07:24:30||29995||30000||30000||29995|15
1619767480000|2021-04-30 07:24:40|||||||||72
1619767490000|2021-04-30 07:24:50|30010|30005|30010|30005|30010|30005|30010|30005|163
1619767500000|2021-04-30 07:25:00|30005|30000|30000|29990|30005|30000|30000|29990|419
1619767510000|2021-04-30 07:25:10|30005|29995|30005|29995|30005|30000|30005|29995|348
1619767520000|2021-04-30 07:25:20|30010|30000|30010|30000|30010|30005|30010|30000|232
1619767530000|2021-04-30 07:25:30|30005|30005|30010|30000|30015|30010|30005|30000|333
1619767540000|2021-04-30 07:25:40|30015|30005|30015|30005|30015|30010|30015|30005|212
1619767560000|2021-04-30 07:26:00|||||||||4
1619767570000|2021-04-30 07:26:10|30020|30010|30020|30010|30020|30015|30015|30010|304
1619767600000|2021-04-30 07:26:40|30015|30005|30010|30005|30015|30005|30005|30000|743
1619767610000|2021-04-30 07:26:50||30000||30005||30005||30000|47
1619767620000|2021-04-30 07:27:00|30005|30000|30005|30000|30005|30000|30005|30000|62
1619767630000|2021-04-30 07:27:10|30015|30005|30005|30000|30015|30010|30005|30000|1331
1619767640000|2021-04-30 07:27:20|30010|30005|30005|30000|30010|30005|30005|30000|10
1619767660000|2021-04-30 07:27:40|30000|29995|30000|29995|30005|29995|30000|29995|707
1619767670000|2021-04-30 07:27:50|30005|30000|30005|30000|30010|30005|30005|30000|283
1619767680000|2021-04-30 07:28:00|||||||||5
1619767700000|2021-04-30 07:28:20|||||||||48
1619767710000|2021-04-30 07:28:30|30000|29995|30005|29995|30005|30000|30000|29995|1140
1619767720000|2021-04-30 07:28:40|30010|30000|30020|30010|30020|30015|30010|30000|843
1619767740000|2021-04-30 07:29:00|30015|30005|30010|30005|30020|30005|30010|30000|647
1619767750000|2021-04-30 07:29:10|||||||||31
1619767760000|2021-04-30 07:29:20|||||||||55
1619767770000|2021-04-30 07:29:30|30015||30010||30015||30010||100
1619767780000|2021-04-30 07:29:40|30005|30000|30010|30005|30010|30005|30005|30000|130
1619767790000|2021-04-30 07:29:50|||||||||33
1619767800000|2021-04-30 07:30:00|30005|30000|30005|30000|30005|30005|30005|30000|232
1619767810000|2021-04-30 07:30:10|30010|30005|30015|30005|30015|30010|30010|30005|374
1619767820000|2021-04-30 07:30:20|30010|30010|30010|30005|30010|30010|30010|30005|234
1619767830000|2021-04-30 07:30:30|30005|30000|30010|30005|30010|30005|30005|30000|169
1619767840000|2021-04-30 07:30:40|30005|30000|30005|30000|30005|30000|30005|30000|56
1619767850000|2021-04-30 07:30:50|||||||||50
1619767860000|2021-04-30 07:31:00|||||||||8
1619767870000|2021-04-30 07:31:10|30010|30005|30005|29995|30010|30005|30000|29995|2476
1619767890000|2021-04-30 07:31:30|30010|30000|30010|30005|30015|30010|30010|30000|1029
1619767900000|2021-04-30 07:31:40|30015|30010|30010|30000|30015|30010|30010|30000|57
1619767910000|2021-04-30 07:31:50|30005|30005|30015|30005|30015|30010|30005|30005|236
1619767930000|2021-04-30 07:32:10|30020|30010|30020|30015|30020|30015|30020|30010|470
1619767940000|2021-04-30 07:32:20|30025|30020|30020|30015|30025|30020|30020|30015|142
1619767960000|2021-04-30 07:32:40|30015|30010|30015|30010|30015|30010|30015|30010|174
1619767970000|2021-04-30 07:32:50|30020|30015|30030|30025|30030|30025|30020|30015|1720
1619767980000|2021-04-30 07:33:00||30020||30020||30020||30020|0
1619768000000|2021-04-30 07:33:20||30025||30025||30025||30025|28
1619768020000|2021-04-30 07:33:40|30025|30020|30025|30020|30025|30020|30025|30020|83
1619768030000|2021-04-30 07:33:50|30030|30025|30030|30025|30030|30025|30030|30025|527
1619768040000|2021-04-30 07:34:00|30025|30020|30030|30025|30030|30025|30025|30020|709
1619768050000|2021-04-30 07:34:10|30025|30020|30025|30020|30030|30025|30025|30020|577
1619768060000|2021-04-30 07:34:20|30030|30025|30030|30020|30030|30025|30025|30020|737
1619768090000|2021-04-30 07:34:50||30025||30020||30025||30020|158
1619768110000|2021-04-30 07:35:10|30025|30015|30015|30010|30025|30015|30015|30005|5301
1619768120000|2021-04-30 07:35:20|30020|30015|30005|30000|30020|30015|30005|30000|1501
1619768130000|2021-04-30 07:35:30|||||||||10
1619768140000|2021-04-30 07:35:40|30000|29995|30000|29995|30005|30000|29995|29990|1397
1619768150000|2021-04-30 07:35:50|30005|30000|30000|29995|30005|30000|30000|29995|217
1619768160000|2021-04-30 07:36:00|30005|30000|30005|30000|30005|30000|30005|30000|689
1619768170000|2021-04-30 07:36:10|30010|30005|30010|30005|30010|30005|30010|30005|356
1619768180000|2021-04-30 07:36:20|30005|30000|30015|30010|30015|30010|30005|30000|375
1619768190000|2021-04-30 07:36:30||30005||30005||30010||30005|7
1619768200000|2021-04-30 07:36:40||30010||30005||30010||30005|0
1619768210000|2021-04-30 07:36:50|30010||30010||30015||30010||349
1619768230000|2021-04-30 07:37:10|30015|30010|30015|30005|30015|30010|30010|30005|204
1619768240000|2021-04-30 07:37:20|30010|30010|30005|30000|30010|30010|30005|30000|516
1619768250000|2021-04-30 07:37:30|30000|29995|29995|29990|30005|30000|29995|29990|2890
1619768270000|2021-04-30 07:37:50|30000|29995|30005|30000|30005|30000|30000|29995|922
1619768280000|2021-04-30 07:38:00|||||||||6
1619768290000|2021-04-30 07:38:10|30000|29995|30005|29995|30005|30000|30000|29995|532
1619768300000|2021-04-30 07:38:20|30000||30005||30005||30000||0
1619768310000|2021-04-30 07:38:30|30010|30000|30015|30005|30015|30010|30010|30000|630
1619768320000|2021-04-30 07:38:40|30010||30015||30015||30010||0
1619768330000|2021-04-30 07:38:50||30010||30010||30010||30010|210
1619768350000|2021-04-30 07:39:10|30010|30005|30005|30000|30010|30005|30005|30000|146
1619768370000|2021-04-30 07:39:30|30010|30005|30015|30005|30015|30005|30010|30005|118
1619768380000|2021-04-30 07:39:40|30010|30000|30010|30000|30010|30000|30010|30000|28
1619768390000|2021-04-30 07:39:50|30005|29995|30005|29995|30005|30000|30000|29995|210
1619768400000|2021-04-30 07:40:00||30000||30000||30000||30000|0
1619768410000|2021-04-30 07:40:10|30000|29995|30000|29995|30000|29995|30000|29995|229
1619768420000|2021-04-30 07:40:20|30005|30000|30005|30000|30005|30000|30005|30000|256
1619768430000|2021-04-30 07:40:30|30010|30005|30010|30005|30010|30005|30005|30000|415
1619768450000|2021-04-30 07:40:50|30005|30000|30000|29990|30005|30000|29995|29990|1592
1619768460000|2021-04-30 07:41:00|||||||||20
1619768470000|2021-04-30 07:41:10|30005|29995|30000|29995|30005|30000|30000|29995|860
1619768480000|2021-04-30 07:41:20|||||||||20
1619768490000|2021-04-30 07:41:30|29995|29990|29995|29990|30000|29990|29995|29990|153
1619768500000|2021-04-30 07:41:40|30000|29995|30000|29995|30000|29995|30000|29995|19
1619768510000|2021-04-30 07:41:50|29995|29990|30000|29990|30000|29990|29995|29990|38
1619768540000|2021-04-30 07:42:20|29995|29985|29995|29985|30000|29990|29990|29985|1064
1619768550000|2021-04-30 07:42:30|29990|29990|29980|29975|29995|29990|29980|29975|3166
1619768560000|2021-04-30 07:42:40|||||||||137
1619768570000|2021-04-30 07:42:50|||||||||28
1619768580000|2021-04-30 07:43:00|29975|29970|29970|29965|29975|29970|29970|29965|656
1619768590000|2021-04-30 07:43:10|29975|29970|29975|29970|29975|29970|29970|29965|722
1619768600000|2021-04-30 07:43:20|||||||||65
1619768620000|2021-04-30 07:43:40|29980|29975|29985|29975|29985|29980|29975|29970|869
1619768640000|2021-04-30 07:44:00|29990|29980|29990|29985|29990|29985|29990|29975|279
1619768650000|2021-04-30 07:44:10|29985|29980|29990|29980|29990|29980|29985|29980|91
1619768660000|2021-04-30 07:44:20||29985||29985||29985||29985|269
1619768670000|2021-04-30 07:44:30|29995|29990|29995|29985|29995|29990|29995|29985|262
1619768720000|2021-04-30 07:45:20|30000|29990|30000|29990|30005|30000|29995|29990|1412
1619768730000|2021-04-30 07:45:30||29995||29995||29995||29995|50
1619768740000|2021-04-30 07:45:40|29995|29990|29995|29985|29995|29990|29990|29985|136
1619768750000|2021-04-30 07:45:50|29990||29990||29995||29990||42
1619768760000|2021-04-30 07:46:00|||||||||18
1619768770000|2021-04-30 07:46:10|29995|29990|29990|29985|29995|29990|29990|29985|360
1619768780000|2021-04-30 07:46:20|||||||||2
1619768790000|2021-04-30 07:46:30|29995|29990|29995|29985|29995|29990|29995|29985|207
1619768810000|2021-04-30 07:46:50|30000|29990|30000|29990|30000|29995|29995|29990|812
1619768830000|2021-04-30 07:47:10|29995|29995|30000|29995|30000|29995|29995|29990|156
1619768850000|2021-04-30 07:47:30|||||||||50
1619768880000|2021-04-30 07:48:00|29995|29990|30000|29990|30000|29995|29995|29990|229
1619768890000|2021-04-30 07:48:10|29995|29995|30000|29990|30000|29995|29995|29990|173
1619768900000|2021-04-30 07:48:20|||||||||6
1619768910000|2021-04-30 07:48:30|29995|29985|29995|29985|29995|29985|29995|29985|386
1619768920000|2021-04-30 07:48:40|30000|29990|30000|29995|30000|29995|30000|29990|225
1619768930000|2021-04-30 07:48:50|30005|30000|30000|29995|30015|30010|30000|29995|3056
1619768940000|2021-04-30 07:49:00|29995|29990|30000|29995|30000|29995|29995|29990|262
1619768960000|2021-04-30 07:49:20|||||||||56
1619768970000|2021-04-30 07:49:30|29995|29990|29995|29985|30000|29990|29995|29985|348
1619768980000|2021-04-30 07:49:40||29990||29990||29990||29990|239
1619768990000|2021-04-30 07:49:50|30000|29995|30000|29995|30005|30000|30000|29995|648
1619769000000|2021-04-30 07:50:00|29995|29990|29995|29990|29995|29990|29995|29990|88
1619769010000|2021-04-30 07:50:10|29990|29985|29990|29985|29990|29985|29990|29985|152
1619769030000|2021-04-30 07:50:30|29985|29980|29985|29975|29990|29980|29980|29975|2111
1619769060000|2021-04-30 07:51:00|29980|29980|29990|29985|29990|29985|29980|29975|714
1619769070000|2021-04-30 07:51:10|29985|29980|29980|29975|29985|29980|29980|29975|203
1619769090000|2021-04-30 07:51:30|29985|29980|29985|29980|29990|29980|29985|29980|75
1619769120000|2021-04-30 07:52:00|29990|29985|29990|29985|29990|29985|29990|29985|110
1619769140000|2021-04-30 07:52:20|29985|29980|29985|29980|29990|29985|29985|29980|223
1619769160000|2021-04-30 07:52:40|||||||||76
1619769170000|2021-04-30 07:52:50|29980|29975|29980|29975|29980|29975|29980|29975|443
1619769190000|2021-04-30 07:53:10|29985|29980|29985|29980|29985|29980|29985|29980|164
1619769220000|2021-04-30 07:53:40|||||||||15
1619769230000|2021-04-30 07:53:50|29990|29985|29985|29980|29990|29985|29985|29980|345
1619769260000|2021-04-30 07:54:20|29990|29985|29985|29980|29990|29985|29985|29980|402
1619769300000|2021-04-30 07:55:00|||||||||200
1619769310000|2021-04-30 07:55:10|||||||||79
1619769320000|2021-04-30 07:55:20|29990|29985|29990|29985|29990|29985|29990|29985|221
1619769350000|2021-04-30 07:55:50|29995|29990|29995|29990|29995|29990|29995|29990|164
1619769360000|2021-04-30 07:56:00|||||||||255
1619769370000|2021-04-30 07:56:10|||||||||12
1619769380000|2021-04-30 07:56:20|30000|29995|29995|29990|30000|29995|29995|29990|196
1619769390000|2021-04-30 07:56:30|30000|29995|30000|29990|30000|29995|30000|29990|50
1619769400000|2021-04-30 07:56:40||29995||29995||29995||29995|0
1619769460000|2021-04-30 07:57:40|29995|29990|29995|29990|30000|29995|29990|29980|3256
1619769470000|2021-04-30 07:57:50|30000|29995|30010|30005|30015|30010|30000|29995|2497
1619769480000|2021-04-30 07:58:00|30005|30000|30005|29995|30010|30005|30000|29995|989
1619769490000|2021-04-30 07:58:10|30000|29990|30000|29990|30000|29995|29995|29990|770
1619769500000|2021-04-30 07:58:20|29995|29995|29995|29990|29995|29995|29995|29990|86
1619769510000|2021-04-30 07:58:30|||||||||36
1619769520000|2021-04-30 07:58:40|30000|29995|30000|29995|30000|29995|30000|29995|213
1619769530000|2021-04-30 07:58:50|29995|29990|30000|29990|30000|29990|29995|29990|0
1619769550000|2021-04-30 07:59:10|29995|29995|29995|29990|29995|29995|29995|29990|520
1619769570000|2021-04-30 07:59:30|||||||||158
1619769580000|2021-04-30 07:59:40|30000|29995|30000|29995|30000|29995|30000|29995|346
1619769590000|2021-04-30 07:59:50|29995|29990|30000|29995|30000|29995|29995|29990|529
1619769600000|2021-04-30 08:00:00|||||||||7
1619769610000|2021-04-30 08:00:10|||||||||25
1619769640000|2021-04-30 08:00:40|||||||||5
1619769650000|2021-04-30 08:00:50|29995|29990|29995|29990|29995|29990|29995|29990|695
1619769660000|2021-04-30 08:01:00|||||||||70
1619769670000|2021-04-30 08:01:10|||||||||2
1619769680000|2021-04-30 08:01:20|||||||||7
1619769690000|2021-04-30 08:01:30|||||||||300
1619769700000|2021-04-30 08:01:40|29990|29985|29980|29975|29990|29985|29980|29975|1060
1619769710000|2021-04-30 08:01:50|29975|29970|29970|29965|29980|29975|29970|29965|1013
1619769720000|2021-04-30 08:02:00|29965|29960|29970|29965|29970|29965|29965|29960|308
1619769730000|2021-04-30 08:02:10|29975|29970|29970|29965|29975|29970|29970|29965|415
1619769740000|2021-04-30 08:02:20|29975||29975||29975||29975||0
1619769760000|2021-04-30 08:02:40||29970||29970||29970||29970|25
1619769770000|2021-04-30 08:02:50||29965||29970||29970||29965|0
1619769780000|2021-04-30 08:03:00|29970|29965|29970|29965|29970|29965|29970|29965|38
1619769790000|2021-04-30 08:03:10|||||||||226
1619769820000|2021-04-30 08:03:40|||||||||202
1619769830000|2021-04-30 08:03:50|29975|29970|29975|29970|29975|29970|29975|29965|620
1619769850000|2021-04-30 08:04:10|||||||||527
1619769860000|2021-04-30 08:04:20|29980|29975|29980|29975|29980|29975|29980|29975|133
1619769870000|2021-04-30 08:04:30|29975|29970|29970|29965|29975|29970|29970|29965|104
1619769880000|2021-04-30 08:04:40|||||||||2
1619769890000|2021-04-30 08:04:50|29975|29970|29970|29965|29975|29970|29970|29965|2137
1619769900000|2021-04-30 08:05:00|29975|29970|29975|29970|29980|29975|29975|29970|866
1619769910000|2021-04-30 08:05:10|29980|29975|29980|29975|29980|29975|29980|29975|218
1619769920000|2021-04-30 08:05:20|29985|29970|29985|29975|29985|29980|29985|29970|351
1619769930000|2021-04-30 08:05:30|29980||29980||29980||29980||30
1619769950000|2021-04-30 08:05:50|29975|29970|29975|29970|29975|29970|29975|29970|53
1619769960000|2021-04-30 08:06:00|29980|29975|29980|29975|29980|29975|29980|29975|184
1619769970000|2021-04-30 08:06:10|||||||||88
1619769980000|2021-04-30 08:06:20|29985|29980|29985|29980|29985|29980|29985|29980|59
1619769990000|2021-04-30 08:06:30|29980|29975|29985|29975|29985|29975|29980|29975|139
1619770000000|2021-04-30 08:06:40|29980|29970|29975|29970|29980|29970|29975|29970|43
1619770010000|2021-04-30 08:06:50|29980|29975|29980|29975|29980|29975|29980|29975|157
1619770020000|2021-04-30 08:07:00|29985||29980||29985||29980||0
1619770040000|2021-04-30 08:07:20|29985||29985||29985||29985||170
1619770060000|2021-04-30 08:07:40||29980||29980||29980||29980|250
1619770070000|2021-04-30 08:07:50|29980|29975|29985|29975|29985|29980|29980|29975|300
1619770080000|2021-04-30 08:08:00|29995|29980|30000|29990|30005|30000|29990|29975|1763
1619770090000|2021-04-30 08:08:10|29995||29995||30000||29995||0
1619770110000|2021-04-30 08:08:30|||||||||35
1619770120000|2021-04-30 08:08:40|30000|29995|30000|29990|30000|29995|30000|29990|32
1619770150000|2021-04-30 08:09:10||29995||29990||29995||29990|16
1619770160000|2021-04-30 08:09:20|29995||29995||29995||29995||277
1619770180000|2021-04-30 08:09:40|30000|29995|30000|29995|30000|29995|30000|29995|228
1619770190000|2021-04-30 08:09:50|29995|29990|29995|29990|29995|29990|29995|29990|48
1619770220000|2021-04-30 08:10:20|30000|29995|30010|30005|30010|30005|30000|29995|1767
1619770240000|2021-04-30 08:10:40|30015|30010|30015|30010|30015|30010|30015|30010|89
1619770250000|2021-04-30 08:10:50|30020|30015|30025|30020|30025|30020|30020|30015|312
1619770260000|2021-04-30 08:11:00|30030|30025|30035|30030|30035|30030|30030|30025|330
1619770270000|2021-04-30 08:11:10|30040|30035|30045|30035|30045|30040|30040|30035|3684
1619770280000|2021-04-30 08:11:20|30050|30040|30050|30045|30050|30045|30050|30040|233
1619770290000|2021-04-30 08:11:30|30055|30050|30055|30050|30055|30050|30055|30050|273
1619770300000|2021-04-30 08:11:40|30050|30045|30060|30050|30060|30055|30050|30045|499
1619770310000|2021-04-30 08:11:50|30065|30055|30070|30060|30070|30065|30060|30055|1371
1619770320000|2021-04-30 08:12:00|30065|30055|30065|30055|30065|30055|30060|30055|369
1619770330000|2021-04-30 08:12:10|||||||||50
1619770340000|2021-04-30 08:12:20|30060||30060||30060||30060||0
1619770350000|2021-04-30 08:12:30|30065|30060|30065|30055|30065|30060|30065|30055|51
1619770360000|2021-04-30 08:12:40|30060||30060||30060||30060||15
1619770370000|2021-04-30 08:12:50|||||||||34
1619770380000|2021-04-30 08:13:00|||||||||17
1619770400000|2021-04-30 08:13:20|30055|30050|30050|30045|30055|30050|30050|30045|149
1619770410000|2021-04-30 08:13:30|30055|30050|30055|30045|30055|30050|30050|30045|77
1619770420000|2021-04-30 08:13:40||30050||30045||30050||30045|25
1619770460000|2021-04-30 08:14:20|30050||30050||30050||30050||137
1619770470000|2021-04-30 08:14:30|30055|30050|30055|30050|30055|30050|30055|30045|122
1619770480000|2021-04-30 08:14:40|||||||||76
1619770490000|2021-04-30 08:14:50|30060|30055|30060|30050|30060|30055|30060|30050|54
1619770500000|2021-04-30 08:15:00|30055|30055|30055|30045|30055|30055|30050|30045|334
1619770510000|2021-04-30 08:15:10|30060|30050|30055|30050|30060|30050|30055|30045|20
1619770550000|2021-04-30 08:15:50|30050|30045|30050|30045|30050|30045|30050|30045|76
1619770570000|2021-04-30 08:16:10|30055|30050|30055|30045|30055|30050|30050|30045|187
1619770580000|2021-04-30 08:16:20||30050||30050||30050||30050|493
1619770590000|2021-04-30 08:16:30|30060|30055|30065|30060|30065|30060|30060|30055|466
1619770600000|2021-04-30 08:16:40|30070|30065|30075|30070|30080|30075|30070|30065|1050
1619770610000|2021-04-30 08:16:50|30080|30075|30095|30090|30100|30090|30075|30070|4411
1619770620000|2021-04-30 08:17:00|30100|30095|30105|30095|30105|30100|30095|30090|5254
1619770630000|2021-04-30 08:17:10|30100|30100|30105|30095|30105|30100|30100|30095|481
1619770640000|2021-04-30 08:17:20|30100|30090|30095|30085|30100|30090|30090|30080|899
1619770650000|2021-04-30 08:17:30|30100|30090|30105|30100|30110|30105|30100|30085|2462
1619770660000|2021-04-30 08:17:40|||||||||32
1619770670000|2021-04-30 08:17:50|30100|30095|30100|30095|30100|30095|30100|30090|131
1619770680000|2021-04-30 08:18:00|30105|30100|30105|30100|30105|30100|30105|30100|382
1619770690000|2021-04-30 08:18:10|30110|30105|30110|30105|30110|30105|30110|30105|474
1619770710000|2021-04-30 08:18:30|30115|30110|30115|30110|30120|30115|30115|30105|1025
1619770730000|2021-04-30 08:18:50|30110|30105|30115|30105|30115|30105|30110|30100|457
1619770760000|2021-04-30 08:19:20|30110|30100|30105|30100|30110|30100|30105|30100|185
1619770770000|2021-04-30 08:19:30|30100|30095|30105|30095|30105|30100|30100|30095|115
1619770780000|2021-04-30 08:19:40||30100||30100||30100||30100|55
1619770790000|2021-04-30 08:19:50|||||||||39
1619770800000|2021-04-30 08:20:00|30100|30095|30100|30090|30100|30095|30095|30090|447
1619770810000|2021-04-30 08:20:10|30105|30095|30105|30095|30105|30095|30105|30095|48
1619770830000|2021-04-30 08:20:30|30100|30090|30095|30090|30100|30090|30095|30090|223
1619770840000|2021-04-30 08:20:40|30090|30085|30095|30085|30095|30085|30090|30085|48
1619770850000|2021-04-30 08:20:50|30100|30090|30105|30100|30105|30100|30100|30090|930
1619770860000|2021-04-30 08:21:00|30100|30095|30100|30095|30100|30095|30100|30095|34
1619770880000|2021-04-30 08:21:20|30105|30100|30105|30095|30105|30100|30100|30095|338
1619770900000|2021-04-30 08:21:40|30100|30090|30095|30090|30100|30090|30095|30090|319
1619770910000|2021-04-30 08:21:50|30105|30100|30100|30095|30105|30100|30100|30095|607
1619770930000|2021-04-30 08:22:10|30105|30100|30110|30105|30110|30105|30105|30100|377
1619770940000|2021-04-30 08:22:20|30115|30110|30115|30110|30115|30110|30115|30110|123
1619770960000|2021-04-30 08:22:40|||||||||240
1619770970000|2021-04-30 08:22:50|30120|30115|30120|30110|30125|30120|30115|30105|1312
1619771000000|2021-04-30 08:23:20|30115|30115|30120|30115|30120|30115|30115|30115|50
1619771030000|2021-04-30 08:23:50|30125|30120|30130|30120|30130|30125|30125|30120|627
1619771040000|2021-04-30 08:24:00|30125|30125|30130|30120|30130|30125|30125|30120|136
1619771080000|2021-04-30 08:24:40|30125|30125|30130|30125|30130|30125|30125|30125|259
1619771090000|2021-04-30 08:24:50|30125|30120|30125|30120|30125|30120|30125|30120|164
1619771100000|2021-04-30 08:25:00|30120|30115|30120|30115|30120|30115|30120|30115|410
1619771120000|2021-04-30 08:25:20|30125|30120|30120|30115|30125|30120|30120|30110|375
1619771130000|2021-04-30 08:25:30|30125|30120|30125|30120|30125|30120|30120|30115|201
1619771150000|2021-04-30 08:25:50|30120|30115|30110|30105|30120|30115|30110|30105|552
1619771160000|2021-04-30 08:26:00|30105|30100|30110|30100|30110|30100|30105|30100|4536
1619771170000|2021-04-30 08:26:10|30105||30105||30105||30105||0
1619771180000|2021-04-30 08:26:20|30110|30105|30110|30105|30110|30105|30110|30105|15
1619771190000|2021-04-30 08:26:30|30115|30110|30115|30105|30115|30110|30110|30105|544
1619771200000|2021-04-30 08:26:40|30110||30110||30110||30110||18
1619771210000|2021-04-30 08:26:50|30115|30110|30115|30105|30115|30110|30115|30105|6
1619771230000|2021-04-30 08:27:10|30110|30110|30110|30105|30110|30110|30110|30105|10
1619771240000|2021-04-30 08:27:20|30105|30100|30105|30100|30110|30100|30105|30100|486
1619771250000|2021-04-30 08:27:30|30110|30105|30105|30100|30110|30105|30105|30100|475
1619771270000|2021-04-30 08:27:50|30100|30095|30095|30090|30110|30100|30095|30090|1312
1619771280000|2021-04-30 08:28:00|30090|30085|30090|30085|30100|30095|30090|30085|975
1619771290000|2021-04-30 08:28:10|30095||30095||30095||30095||0
1619771300000|2021-04-30 08:28:20|30100|30090|30100|30090|30100|30090|30100|30090|435
1619771310000|2021-04-30 08:28:30|30095|30085|30095|30085|30100|30090|30095|30085|0
1619771340000|2021-04-30 08:29:00|30100|30090|30100|30090|30100|30095|30100|30090|100
1619771360000|2021-04-30 08:29:20|30095|30085|30090|30085|30095|30085|30090|30085|55
1619771380000|2021-04-30 08:29:40|||||||||107
1619771390000|2021-04-30 08:29:50|30095|30090|30095|30090|30095|30090|30095|30090|27
1619771400000|2021-04-30 08:30:00|30090|30085|30090|30085|30090|30085|30090|30085|419
1619771410000|2021-04-30 08:30:10|30095|30090|30090|30085|30095|30090|30085|30080|1157
1619771430000|2021-04-30 08:30:30|30085|30080|30085|30075|30085|30080|30080|30075|155
1619771440000|2021-04-30 08:30:40|30080|30070|30085|30075|30090|30085|30075|30070|1284
1619771450000|2021-04-30 08:30:50|30080|30070|30080|30070|30080|30075|30075|30070|528
1619771460000|2021-04-30 08:31:00|30075|30075|30080|30070|30080|30075|30075|30070|216
1619771470000|2021-04-30 08:31:10|30075||30075||30075||30075||50
1619771480000|2021-04-30 08:31:20|30070|30065|30070|30065|30075|30070|30070|30065|237
1619771490000|2021-04-30 08:31:30|30075||30075||30075||30075||0
1619771510000|2021-04-30 08:31:50|30070|30060|30065|30055|30075|30060|30060|30055|1099
1619771520000|2021-04-30 08:32:00|30070|30060|30070|30065|30070|30065|30070|30060|150
1619771530000|2021-04-30 08:32:10|30075|30070|30075|30065|30075|30070|30070|30065|134
1619771540000|2021-04-30 08:32:20||30070||30070||30070||30065|350
1619771550000|2021-04-30 08:32:30||30065||30070||30070||30065|155
1619771560000|2021-04-30 08:32:40|||||||||6
1619771570000|2021-04-30 08:32:50|30070|30065|30075|30065|30075|30065|30070|30065|20
1619771580000|2021-04-30 08:33:00||30070||30070||30070||30070|4
1619771590000|2021-04-30 08:33:10||30065||30065||30065||30065|0
1619771620000|2021-04-30 08:33:40|30070|30070|30075|30070|30075|30070|30070|30070|199
1619771630000|2021-04-30 08:33:50|30070|30065|30075|30065|30075|30065|30070|30065|206
1619771640000|2021-04-30 08:34:00||30070||30065||30070||30065|0
1619771660000|2021-04-30 08:34:20||30070||30070||30070||30070|20
1619771670000|2021-04-30 08:34:30||30065||30065||30065||30065|0
1619771680000|2021-04-30 08:34:40||30070||30065||30070||30065|0
1619771690000|2021-04-30 08:34:50|30080|30070|30075|30070|30080|30075|30075|30070|505
1619771700000|2021-04-30 08:35:00|30080||30080||30080||30080||0
1619771710000|2021-04-30 08:35:10|30075|30065|30075|30065|30075|30065|30070|30065|602
1619771720000|2021-04-30 08:35:20|30070||30070||30070||30070||52
1619771740000|2021-04-30 08:35:40|30065|30060|30070|30060|30070|30065|30065|30060|324
1619771760000|2021-04-30 08:36:00|30065||30065||30065||30065||0
1619771770000|2021-04-30 08:36:10|30070|30065|30065|30060|30070|30065|30065|30060|547
1619771780000|2021-04-30 08:36:20|30070|30065|30060|30055|30070|30065|30060|30055|755
1619771790000|2021-04-30 08:36:30|30065|30050|30060|30050|30065|30050|30055|30050|20
1619771810000|2021-04-30 08:36:50|30055|30055|30060|30055|30060|30055|30055|30055|89
1619771820000|2021-04-30 08:37:00|30055|30050|30060|30055|30060|30055|30055|30050|226
1619771830000|2021-04-30 08:37:10|30055|30050|30060|30050|30060|30050|30055|30050|32
1619771850000|2021-04-30 08:37:30||30055||30055||30055||30055|28
1619771860000|2021-04-30 08:37:40|||||||||265
1619771870000|2021-04-30 08:37:50|30055|30050|30060|30050|30060|30055|30055|30050|114
1619771880000|2021-04-30 08:38:00|30055|30045|30055|30050|30055|30050|30050|30045|79
1619771900000|2021-04-30 08:38:20|30050|30045|30050|30045|30055|30045|30050|30040|611
1619771910000|2021-04-30 08:38:30|30055|30050|30055|30050|30055|30050|30055|30050|25
1619771920000|2021-04-30 08:38:40|||||||||22
1619771950000|2021-04-30 08:39:10|||||||||90
1619771970000|2021-04-30 08:39:30|30050|30045|30055|30045|30055|30050|30050|30045|386
1619771990000|2021-04-30 08:39:50|30050|30040|30045|30040|30050|30045|30045|30040|205
1619772000000|2021-04-30 08:40:00|30050|30045|30050|30040|30050|30045|30045|30040|183
1619772010000|2021-04-30 08:40:10|30045|30035|30045|30035|30050|30040|30040|30035|601
1619772020000|2021-04-30 08:40:20||30040||30035||30040||30035|0
1619772030000|2021-04-30 08:40:30|30040||30040||30040||30040||4
1619772060000|2021-04-30 08:41:00|||||||||30
1619772070000|2021-04-30 08:41:10|30045|30040|30040|30035|30045|30040|30040|30035|435
1619772080000|2021-04-30 08:41:20|30035|30030|30035|30030|30035|30030|30030|30025|781
1619772090000|2021-04-30 08:41:30|30030|30025|30030|30025|30030|30025|30030|30025|72
1619772100000|2021-04-30 08:41:40|30025|30020|30030|30020|30030|30020|30025|30020|271
1619772110000|2021-04-30 08:41:50|30035|30025|30030|30025|30035|30030|30030|30025|246
1619772130000|2021-04-30 08:42:10|||||||||18
1619772140000|2021-04-30 08:42:20|30035|30030|30035|30030|30035|30030|30035|30030|188
1619772150000|2021-04-30 08:42:30|||||||||50
1619772160000|2021-04-30 08:42:40|||||||||12
1619772170000|2021-04-30 08:42:50|30030|30025|30030|30025|30030|30025|30025|30020|574
1619772180000|2021-04-30 08:43:00|30025|30020|30030|30025|30030|30025|30025|30020|62
1619772190000|2021-04-30 08:43:10|30035|30020|30035|30025|30035|30030|30030|30020|592
1619772200000|2021-04-30 08:43:20|30030|30020|30030|30020|30030|30020|30030|30020|0
1619772210000|2021-04-30 08:43:30||30025||30025||30025||30025|31
1619772220000|2021-04-30 08:43:40|30035|30030|30035|30030|30035|30030|30035|30030|53
1619772230000|2021-04-30 08:43:50|30030|30025|30035|30025|30035|30025|30030|30020|246
1619772270000|2021-04-30 08:44:30|30030|30020|30025|30020|30030|30020|30025|30020|114
1619772280000|2021-04-30 08:44:40|30030|30025|30025|30020|30030|30025|30025|30020|377
1619772290000|2021-04-30 08:44:50|30030|30025|30030|30025|30035|30030|30030|30025|604
1619772300000|2021-04-30 08:45:00|30025|30020|30035|30025|30035|30030|30025|30020|455
1619772320000|2021-04-30 08:45:20|30040|30030|30035|30025|30040|30035|30030|30025|730
1619772330000|2021-04-30 08:45:30|30030|30030|30030|30025|30035|30030|30030|30025|367
1619772340000|2021-04-30 08:45:40|30025|30020|30025|30015|30025|30020|30020|30015|95
1619772360000|2021-04-30 08:46:00|30030|30020|30025|30020|30030|30025|30025|30020|191
1619772370000|2021-04-30 08:46:10|30020|30015|30020|30010|30020|30015|30020|30010|29
1619772390000|2021-04-30 08:46:30||30015||30015||30015||30015|20
1619772400000|2021-04-30 08:46:40|30015|30010|30015|30010|30015|30010|30015|30010|39
1619772410000|2021-04-30 08:46:50|30010|30005|30015|30005|30015|30010|30010|30005|511
1619772420000|2021-04-30 08:47:00|30020|30010|30020|30015|30020|30015|30020|30005|384
1619772430000|2021-04-30 08:47:10|30025|30020|30025|30020|30030|30025|30025|30020|502
1619772460000|2021-04-30 08:47:40|30020|30015|30015|30005|30020|30015|30015|30005|132
1619772470000|2021-04-30 08:47:50|30010|30000|30005|30000|30010|30005|30005|30000|1043
1619772480000|2021-04-30 08:48:00|30010|30005|30010|30005|30010|30005|30010|30005|297
1619772490000|2021-04-30 08:48:10|30005|30000|30005|29995|30005|30000|30000|29995|1841
1619772500000|2021-04-30 08:48:20|30000||30000||30000||30000||0
1619772510000|2021-04-30 08:48:30|||||||||143
1619772520000|2021-04-30 08:48:40|30005|30000|30005|30000|30005|30000|30005|30000|884
1619772540000|2021-04-30 08:49:00|||||||||8
1619772550000|2021-04-30 08:49:10|||||||||137
1619772560000|2021-04-30 08:49:20|30000|29995|30000|29995|30005|30000|29995|29990|5413
1619772580000|2021-04-30 08:49:40|29995|29990|30000|29995|30000|29995|29995|29990|365
1619772590000|2021-04-30 08:49:50||29990||29990||29990||29990|0
1619772600000|2021-04-30 08:50:00|29995||29995||29995||29995||0
1619772610000|2021-04-30 08:50:10|29990|29985|29990|29985|29990|29985|29990|29985|142
1619772620000|2021-04-30 08:50:20|29995|29990|29990|29985|29995|29990|29990|29985|245
1619772630000|2021-04-30 08:50:30|29995|29990|29995|29990|30000|29990|29990|29985|736
1619772640000|2021-04-30 08:50:40|||||||||50
1619772660000|2021-04-30 08:51:00|30000|29995|29990|29985|30000|29995|29990|29985|94
1619772670000|2021-04-30 08:51:10|29985|29980|29980|29975|29985|29980|29980|29975|3178
1619772680000|2021-04-30 08:51:20|29985|29980|29990|29985|29990|29985|29985|29980|70
1619772690000|2021-04-30 08:51:30|29985|29980|29990|29980|29990|29980|29985|29980|173
1619772700000|2021-04-30 08:51:40|29985||29985||29985||29985||0
1619772740000|2021-04-30 08:52:20|||||||||100
1619772750000|2021-04-30 08:52:30|29990|29985|30000|29995|30005|30000|29990|29980|2709
1619772760000|2021-04-30 08:52:40|30005||30005||30005||30005||243
1619772770000|2021-04-30 08:52:50|30000|30000|30005|29995|30005|30000|30000|29995|11
1619772800000|2021-04-30 08:53:20|||||||||7
1619772810000|2021-04-30 08:53:30|30000|29990|30000|29990|30000|29995|29995|29985|253
1619772840000|2021-04-30 08:54:00|30005|29995|30005|30000|30005|30000|30005|29995|295
1619772870000|2021-04-30 08:54:30|30010|30005|30010|30005|30015|30010|30010|30005|1447
1619772890000|2021-04-30 08:54:50|30005|30000|30005|29995|30005|30000|30005|29995|1311
1619772900000|2021-04-30 08:55:00|30000||30005||30005||30000||64
1619772920000|2021-04-30 08:55:20||30000||30000||30000||29995|12
1619772940000|2021-04-30 08:55:40|30000|29995|29995|29990|30000|29995|29995|29990|91
1619772950000|2021-04-30 08:55:50|29990|29985|29990|29985|29990|29985|29985|29980|151
1619772960000|2021-04-30 08:56:00|29985|29980|29995|29990|29995|29990|29985|29980|294
1619772970000|2021-04-30 08:56:10|29990|29985|29990|29985|29995|29985|29990|29985|275
1619772980000|2021-04-30 08:56:20|29995|29990|29995|29990|29995|29990|29995|29990|1
1619773000000|2021-04-30 08:56:40||29985||29985||29985||29985|0
1619773010000|2021-04-30 08:56:50|29990|29980|29985|29980|29990|29980|29985|29980|280
1619773030000|2021-04-30 08:57:10|29990|29985|29985|29980|29990|29985|29985|29980|536
1619773050000|2021-04-30 08:57:30|29980|29975|29980|29975|29980|29975|29980|29975|102
1619773060000|2021-04-30 08:57:40|29985|29980|29985|29975|29985|29980|29980|29975|144
1619773070000|2021-04-30 08:57:50|29980||29980||29980||29980||48
1619773080000|2021-04-30 08:58:00|||||||||104
1619773100000|2021-04-30 08:58:20|29985|29980|29985|29975|29985|29980|29985|29975|265
1619773130000|2021-04-30 08:58:50|29980|29980|29980|29975|29980|29980|29980|29975|74
1619773190000|2021-04-30 08:59:50|29975|29970|29975|29970|29975|29970|29975|29965|431
1619773200000|2021-04-30 09:00:00|||||||||90
1619773210000|2021-04-30 09:00:10|29970|29965|29970|29965|29970|29965|29970|29965|370
1619773220000|2021-04-30 09:00:20||29960||29960||29960||29960|147
1619773230000|2021-04-30 09:00:30||29965||29965||29965||29960|90
1619773240000|2021-04-30 09:00:40|29975|29960|29970|29965|29975|29965|29970|29960|660
1619773250000|2021-04-30 09:00:50||29960||29960||29965||29960|0
1619773260000|2021-04-30 09:01:00||29965||29965||29965||29965|0
1619773270000|2021-04-30 09:01:10|||||||||80
1619773280000|2021-04-30 09:01:20|29975||29975||29975||29975||228
1619773290000|2021-04-30 09:01:30|29970|29960|29970|29965|29970|29965|29970|29960|181
1619773300000|2021-04-30 09:01:40|29975|29970|29975|29965|29975|29970|29975|29965|61
1619773310000|2021-04-30 09:01:50|29970||29970||29970||29970||0
1619773320000|2021-04-30 09:02:00|29975|29970|29975|29965|29975|29970|29975|29965|221
1619773330000|2021-04-30 09:02:10|29970|29970|29970|29965|29970|29970|29970|29965|135
1619773340000|2021-04-30 09:02:20|29975||29975||29975||29975||0
1619773370000|2021-04-30 09:02:50|29970|29970|29975|29970|29975|29970|29970|29965|33
1619773380000|2021-04-30 09:03:00||29965||29965||29970||29965|53
1619773390000|2021-04-30 09:03:10|29970|29960|29970|29965|29970|29965|29970|29960|389
1619773420000|2021-04-30 09:03:40|29975|29970|29975|29970|29975|29970|29975|29970|205
1619773430000|2021-04-30 09:03:50||29965||29965||29970||29965|128
1619773440000|2021-04-30 09:04:00|29970|29970|29975|29965|29975|29970|29970|29965|152
1619773450000|2021-04-30 09:04:10||29970||29970||29970||29970|38
1619773460000|2021-04-30 09:04:20|||||||||386
1619773480000|2021-04-30 09:04:40|29980|29975|29990|29980|29990|29985|29980|29975|377
1619773490000|2021-04-30 09:04:50||29985||29985||29985||29985|0
1619773500000|2021-04-30 09:05:00|29985|29980|29985|29980|29985|29980|29980|29975|473
1619773510000|2021-04-30 09:05:10|29990||29985||29990||29985||0
1619773520000|2021-04-30 09:05:20|29980|29975|29985|29980|29985|29980|29980|29975|111
1619773530000|2021-04-30 09:05:30||29975||29975||29975||29975|11
1619773550000|2021-04-30 09:05:50|29980|29970|29980|29970|29985|29970|29980|29970|633
1619773560000|2021-04-30 09:06:00|29975||29975||29975||29975||0
1619773580000|2021-04-30 09:06:20|||||||||434
1619773600000|2021-04-30 09:06:40|||||||||10
1619773630000|2021-04-30 09:07:10|||||||||353
1619773640000|2021-04-30 09:07:20|||||||||175
1619773650000|2021-04-30 09:07:30|29970|29965|29970|29965|29970|29965|29965|29960|656
1619773660000|2021-04-30 09:07:40|29975|29970|29975|29970|29975|29970|29970|29965|842
1619773670000|2021-04-30 09:07:50|29980|29975|29980|29975|29985|29975|29975|29970|931
1619773680000|2021-04-30 09:08:00|29985||29985||29985||29985||0
1619773690000|2021-04-30 09:08:10|29980|29970|29980|29970|29980|29975|29980|29970|100
1619773700000|2021-04-30 09:08:20|29975|29975|29970|29965|29975|29975|29970|29965|381
1619773710000|2021-04-30 09:08:30|29965|29960|29965|29960|29970|29960|29965|29960|323
1619773720000|2021-04-30 09:08:40|29960|29955|29960|29950|29960|29955|29955|29950|1998
1619773740000|2021-04-30 09:09:00|29955|29945|29955|29950|29955|29950|29945|29940|4724
1619773750000|2021-04-30 09:09:10|29960|29955|29950|29945|29960|29955|29945|29940|1469
1619773760000|2021-04-30 09:09:20|||||||||352
1619773770000|2021-04-30 09:09:30|||||||||37
1619773780000|2021-04-30 09:09:40|29955|29950|29945|29940|29955|29950|29945|29940|648
1619773790000|2021-04-30 09:09:50|29940|29935|29940|29935|29945|29940|29940|29935|696
1619773800000|2021-04-30 09:10:00|||||||||4
1619773810000|2021-04-30 09:10:10|||||||||847
1619773820000|2021-04-30 09:10:20|29945|29940|29935|29930|29945|29940|29935|29930|1738
1619773830000|2021-04-30 09:10:30|29930|29925|29935|29925|29935|29925|29930|29925|1643
1619773840000|2021-04-30 09:10:40|29930|29930|29935|29930|29935|29930|29930|29925|172
1619773850000|2021-04-30 09:10:50|29940|29935|29945|29940|29945|29940|29940|29930|722
1619773860000|2021-04-30 09:11:00|29950|29945|29945|29935|29955|29950|29940|29935|1372
1619773870000|2021-04-30 09:11:10|29950|29940|29950|29940|29950|29940|29950|29940|0
1619773880000|2021-04-30 09:11:20|29945|29945|29950|29940|29950|29945|29945|29940|206
1619773890000|2021-04-30 09:11:30|29955|29945|29955|29945|29955|29945|29955|29945|0
1619773900000|2021-04-30 09:11:40|29950|29940|29960|29950|29960|29950|29950|29940|286
1619773910000|2021-04-30 09:11:50||29955||29950||29955||29950|66
1619773930000|2021-04-30 09:12:10|29955||29955||29955||29955||0
1619773940000|2021-04-30 09:12:20|29960||29960||29960||29960||125
1619773970000|2021-04-30 09:12:50|29965|29955|29975|29965|29975|29970|29965|29955|544
1619774000000|2021-04-30 09:13:20||29970||29970||29970||29970|72
1619774010000|2021-04-30 09:13:30|29980|29975|29980|29970|29980|29975|29975|29970|200
1619774030000|2021-04-30 09:13:50|29985|29975|29985|29980|29985|29980|29985|29975|15
1619774050000|2021-04-30 09:14:10|||||||||5
1619774060000|2021-04-30 09:14:20|||||||||1
1619774100000|2021-04-30 09:15:00|29990|29985|29990|29985|29990|29985|29990|29985|222
1619774110000|2021-04-30 09:15:10|29995||29990||29995||29990||50
1619774120000|2021-04-30 09:15:20|29995||29995||29995||29995||0
1619774150000|2021-04-30 09:15:50||29990||29990||29990||29990|0
1619774160000|2021-04-30 09:16:00|||||||||25
1619774170000|2021-04-30 09:16:10|||||||||10
1619774180000|2021-04-30 09:16:20|29990|29985|29990|29985|29990|29985|29990|29985|54
1619774200000|2021-04-30 09:16:40|||||||||40
1619774230000|2021-04-30 09:17:10|||||||||10
1619774240000|2021-04-30 09:17:20|||||||||3
1619774250000|2021-04-30 09:17:30|||||||||47
1619774260000|2021-04-30 09:17:40|29985|29980|29975|29970|29985|29980|29975|29970|1214
1619774270000|2021-04-30 09:17:50|29980||29980||29980||29980||0
1619774280000|2021-04-30 09:18:00|29975|29965|29975|29970|29975|29970|29970|29965|127
1619774290000|2021-04-30 09:18:10|29970|29965|29975|29965|29975|29970|29970|29965|160
1619774310000|2021-04-30 09:18:30|29970||29970||29970||29970||0
1619774360000|2021-04-30 09:19:20|||||||||83
1619774370000|2021-04-30 09:19:30|29965|29960|29960|29955|29965|29960|29960|29955|308
1619774380000|2021-04-30 09:19:40||29950||29955||29955||29950|57
1619774390000|2021-04-30 09:19:50|||||||||92
1619774410000|2021-04-30 09:20:10||29950||29950||29950||29950|43
1619774420000|2021-04-30 09:20:20|29955||29955||29955||29955||0
1619774440000|2021-04-30 09:20:40|29960|29955|29960|29955|29960|29955|29960|29955|268
1619774470000|2021-04-30 09:21:10|29955|29950|29955|29950|29955|29950|29955|29950|775
1619774490000|2021-04-30 09:21:30|29960|29955|29960|29955|29960|29955|29955|29950|503
1619774500000|2021-04-30 09:21:40|||||||||292
1619774510000|2021-04-30 09:21:50|||||||||56
1619774520000|2021-04-30 09:22:00|29955|29950|29960|29950|29960|29950|29955|29950|430
1619774540000|2021-04-30 09:22:20|29955||29955||29955||29955||0
1619774560000|2021-04-30 09:22:40|29950|29945|29945|29935|29950|29945|29945|29935|947
1619774590000|2021-04-30 09:23:10||29940||29940||29940||29940|136
1619774600000|2021-04-30 09:23:20|||||||||84
1619774610000|2021-04-30 09:23:30|29950|29945|29950|29940|29950|29945|29950|29940|329
1619774620000|2021-04-30 09:23:40|29945|29935|29945|29935|29945|29935|29940|29935|66
1619774640000|2021-04-30 09:24:00|||||||||25
1619774650000|2021-04-30 09:24:10||29940||29940||29940||29935|0
1619774660000|2021-04-30 09:24:20|29940|29935|29940|29935|29945|29940|29940|29935|351
1619774670000|2021-04-30 09:24:30|||||||||13
1619774690000|2021-04-30 09:24:50|||||||||233
1619774700000|2021-04-30 09:25:00|||||||||80
1619774710000|2021-04-30 09:25:10|29945|29940|29950|29945|29950|29945|29945|29940|394
1619774720000|2021-04-30 09:25:20||29940||29945||29945||29940|0
1619774730000|2021-04-30 09:25:30|29945|29940|29945|29940|29945|29940|29945|29940|182
1619774750000|2021-04-30 09:25:50|29950|29945|29950|29940|29950|29945|29950|29940|158
1619774760000|2021-04-30 09:26:00|29955|29945|29955|29950|29955|29950|29955|29945|171
1619774770000|2021-04-30 09:26:10|||||||||20
1619774780000|2021-04-30 09:26:20|29960||29955||29960||29955||0
1619774790000|2021-04-30 09:26:30|29950|29945|29955|29945|29955|29950|29950|29945|264
1619774830000|2021-04-30 09:27:10|29950|29950|29955|29945|29955|29950|29950|29945|256
1619774850000|2021-04-30 09:27:30|||||||||65
1619774860000|2021-04-30 09:27:40|29950||29950||29950||29950||263
1619774870000|2021-04-30 09:27:50|||||||||50
1619774910000|2021-04-30 09:28:30|29955|29950|29955|29950|29955|29950|29955|29950|144
1619774940000|2021-04-30 09:29:00|29950|29945|29955|29945|29955|29945|29950|29945|179
1619774950000|2021-04-30 09:29:10||29950||29945||29950||29945|33
1619774970000|2021-04-30 09:29:30|29960|29950|29960|29955|29960|29955|29960|29950|327
1619774980000|2021-04-30 09:29:40|29965|29960|29965|29960|29970|29965|29965|29960|553
1619774990000|2021-04-30 09:29:50|29960|29955|29970|29965|29970|29965|29960|29955|577
1619775010000|2021-04-30 09:30:10|||||||||50
1619775040000|2021-04-30 09:30:40|29975|29970|29980|29975|29980|29975|29975|29970|81
1619775060000|2021-04-30 09:31:00|29985|29980|29985|29980|29990|29980|29985|29980|53
1619775070000|2021-04-30 09:31:10|29980|29975|29985|29980|29985|29980|29980|29975|134
1619775080000|2021-04-30 09:31:20|||||||||128
1619775100000|2021-04-30 09:31:40|29990|29985|29990|29985|29990|29985|29990|29985|42
1619775110000|2021-04-30 09:31:50|29995|29990|29995|29990|29995|29990|29995|29990|135
1619775120000|2021-04-30 09:32:00|30000||30000||30000||30000||0
1619775130000|2021-04-30 09:32:10|29995||29995||29995||29995||0
1619775150000|2021-04-30 09:32:30|||||||||23
1619775160000|2021-04-30 09:32:40|29990|29985|29985|29980|29990|29985|29985|29980|908
1619775170000|2021-04-30 09:32:50|29990|29985|29990|29985|29990|29985|29990|29985|398
1619775180000|2021-04-30 09:33:00|29985|29980|29985|29980|29985|29980|29980|29975|1149
1619775190000|2021-04-30 09:33:10||29975||29975||29975||29975|26
1619775200000|2021-04-30 09:33:20|29980||29985||29985||29980||0
1619775210000|2021-04-30 09:33:30|29980||29980||29980||29980||0
1619775220000|2021-04-30 09:33:40|||||||||70
1619775230000|2021-04-30 09:33:50|29985|29980|29985|29980|29985|29980|29985|29980|421
1619775240000|2021-04-30 09:34:00|29980|29975|29985|29980|29985|29980|29980|29975|389
1619775260000|2021-04-30 09:34:20|29980|29975|29980|29975|29985|29975|29980|29975|22
1619775270000|2021-04-30 09:34:30|||||||||26
1619775280000|2021-04-30 09:34:40|29985|29980|29980|29975|29990|29980|29980|29975|836
1619775290000|2021-04-30 09:34:50|||||||||15
1619775300000|2021-04-30 09:35:00|29975|29970|29980|29970|29980|29975|29975|29970|576
1619775310000|2021-04-30 09:35:10|29975||29975||29975||29975||382
1619775320000|2021-04-30 09:35:20|29970|29965|29975|29970|29975|29970|29970|29965|248
1619775330000|2021-04-30 09:35:30|29970|29965|29970|29965|29970|29970|29970|29965|350
1619775340000|2021-04-30 09:35:40|29975|29970|29975|29970|29975|29970|29975|29970|370
1619775360000|2021-04-30 09:36:00|29970|29965|29975|29965|29975|29970|29970|29965|276
1619775370000|2021-04-30 09:36:10|29970||29975||29975||29970||0
1619775380000|2021-04-30 09:36:20|29970|29970|29975|29965|29975|29970|29970|29965|0
1619775410000|2021-04-30 09:36:50||29970||29970||29970||29970|350
1619775420000|2021-04-30 09:37:00|29980|29975|29985|29975|29985|29980|29980|29975|1054
1619775430000|2021-04-30 09:37:10|29980|29970|29975|29970|29980|29975|29975|29965|481
1619775440000|2021-04-30 09:37:20|29970|29965|29970|29965|29970|29970|29970|29965|91
1619775450000|2021-04-30 09:37:30|29965|29960|29970|29965|29970|29965|29965|29960|744
1619775460000|2021-04-30 09:37:40|29965|29960|29965|29960|29970|29965|29965|29960|327
1619775470000|2021-04-30 09:37:50|||||||||65
1619775480000|2021-04-30 09:38:00|29960|29955|29960|29955|29965|29955|29960|29955|3221
1619775490000|2021-04-30 09:38:10|||||||||54
1619775500000|2021-04-30 09:38:20|29955|29950|29950|29945|29955|29950|29950|29945|781
1619775510000|2021-04-30 09:38:30|29945|29940|29955|29945|29955|29950|29945|29940|471
1619775520000|2021-04-30 09:38:40|29950||29950||29950||29950||122
1619775530000|2021-04-30 09:38:50|||||||||41
1619775540000|2021-04-30 09:39:00|||||||||151
1619775550000|2021-04-30 09:39:10|29945|29940|29940|29935|29945|29940|29940|29935|73
1619775560000|2021-04-30 09:39:20|29945|29940|29945|29940|29945|29940|29945|29940|159
1619775570000|2021-04-30 09:39:30|29950|29945|29950|29945|29950|29945|29950|29945|485
1619775580000|2021-04-30 09:39:40|29945|29940|29950|29940|29950|29940|29945|29940|48
1619775600000|2021-04-30 09:40:00|29945|29935|29945|29935|29945|29935|29945|29935|90
1619775610000|2021-04-30 09:40:10||29940||29940||29940||29940|105
1619775620000|2021-04-30 09:40:20|29950|29945|29950|29945|29955|29945|29950|29945|291
1619775630000|2021-04-30 09:40:30||29940||29940||29940||29940|0
1619775640000|2021-04-30 09:40:40||29945||29945||29945||29945|0
1619775650000|2021-04-30 09:40:50|||||||||149
1619775660000|2021-04-30 09:41:00|||||||||185
1619775680000|2021-04-30 09:41:20|29945|29940|29950|29945|29950|29945|29945|29940|56
1619775690000|2021-04-30 09:41:30|29955|29950|29960|29950|29960|29950|29955|29950|123
1619775700000|2021-04-30 09:41:40|29955|29955|29960|29950|29960|29955|29955|29950|74
1619775710000|2021-04-30 09:41:50|29955||29955||29955||29955||0
1619775720000|2021-04-30 09:42:00|29960|29955|29965|29960|29965|29960|29960|29950|93
1619775730000|2021-04-30 09:42:10|||||||||12
1619775740000|2021-04-30 09:42:20|29960|29955|29965|29955|29965|29960|29960|29955|0
1619775750000|2021-04-30 09:42:30||29960||29960||29960||29960|50
1619775760000|2021-04-30 09:42:40||29955||29960||29960||29955|0
1619775770000|2021-04-30 09:42:50|||||||||58
1619775780000|2021-04-30 09:43:00|29970|29965|29975|29965|29975|29970|29970|29965|272
1619775800000|2021-04-30 09:43:20|29980|29970|29980|29970|29980|29975|29975|29970|225
1619775830000|2021-04-30 09:43:50||29975||29975||29975||29975|27
1619775850000|2021-04-30 09:44:10|29985|29980|29985|29975|29985|29980|29985|29975|60
1619775860000|2021-04-30 09:44:20|29990|29980|29995|29985|29995|29985|29990|29980|464
1619775870000|2021-04-30 09:44:30|29990||29990||29990||29990||0
1619775890000|2021-04-30 09:44:50|29985|29980|29990|29980|29990|29985|29985|29980|72
1619775900000|2021-04-30 09:45:00||29985||29980||29985||29980|0
1619775920000|2021-04-30 09:45:20||29985||29985||29985||29985|0
1619775930000|2021-04-30 09:45:30|||||||||67
1619775940000|2021-04-30 09:45:40|29995|29990|29985|29980|29995|29990|29985|29980|838
1619775950000|2021-04-30 09:45:50|29980|29975|29975|29970|29980|29975|29975|29970|479
1619775960000|2021-04-30 09:46:00|||||||||289
1619775970000|2021-04-30 09:46:10|||||||||8
1619775980000|2021-04-30 09:46:20|||||||||7
1619775990000|2021-04-30 09:46:30|29980|29975|29980|29970|29980|29975|29975|29970|664
1619776000000|2021-04-30 09:46:40||29975||29975||29975||29975|10
1619776010000|2021-04-30 09:46:50|||||||||41
1619776020000|2021-04-30 09:47:00|||||||||11
1619776040000|2021-04-30 09:47:20|29985|29980|29985|29975|29985|29980|29985|29975|124
1619776060000|2021-04-30 09:47:40||29980||29980||29980||29975|99
1619776070000|2021-04-30 09:47:50|29990|29985|29990|29980|29990|29985|29985|29980|306
1619776080000|2021-04-30 09:48:00|29985||29985||29985||29985||4
1619776090000|2021-04-30 09:48:10|29990|29985|29990|29985|29990|29985|29990|29985|60
1619776100000|2021-04-30 09:48:20|29985|29980|29985|29980|29990|29980|29985|29980|4
1619776110000|2021-04-30 09:48:30|||||||||7
1619776120000|2021-04-30 09:48:40|||||||||273
1619776140000|2021-04-30 09:49:00|||||||||50
1619776150000|2021-04-30 09:49:10|||||||||35
1619776160000|2021-04-30 09:49:20|29975|29975|29975|29970|29980|29975|29975|29970|1893
1619776170000|2021-04-30 09:49:30|||||||||12
1619776190000|2021-04-30 09:49:50|||||||||3
1619776200000|2021-04-30 09:50:00|||||||||646
1619776210000|2021-04-30 09:50:10|||||||||26
1619776220000|2021-04-30 09:50:20|29970|29965|29970|29960|29970|29965|29970|29960|103
1619776230000|2021-04-30 09:50:30|29965|29955|29960|29955|29970|29955|29960|29955|239
1619776240000|2021-04-30 09:50:40|||||||||67
1619776250000|2021-04-30 09:50:50|||||||||65
1619776260000|2021-04-30 09:51:00|29965|29960|29965|29960|29965|29960|29965|29960|749
1619776270000|2021-04-30 09:51:10|||||||||96
1619776280000|2021-04-30 09:51:20|||||||||113
1619776290000|2021-04-30 09:51:30|29970|29965|29970|29965|29970|29965|29970|29965|82
1619776300000|2021-04-30 09:51:40|29975|29970|29975|29965|29975|29970|29975|29965|310
1619776310000|2021-04-30 09:51:50|29970||29970||29970||29970||0
1619776330000|2021-04-30 09:52:10|29965|29960|29965|29960|29965|29960|29965|29960|216
1619776340000|2021-04-30 09:52:20|||||||||19
1619776350000|2021-04-30 09:52:30|||||||||38
1619776360000|2021-04-30 09:52:40|||||||||146
1619776400000|2021-04-30 09:53:20|||||||||100
1619776430000|2021-04-30 09:53:50|||||||||117
1619776450000|2021-04-30 09:54:10|29970|29965|29970|29965|29970|29965|29970|29965|116
1619776460000|2021-04-30 09:54:20||29960||29960||29960||29960|5
1619776470000|2021-04-30 09:54:30||29965||29960||29965||29960|0
1619776480000|2021-04-30 09:54:40||29965||29965||29965||29965|0
1619776500000|2021-04-30 09:55:00|29975|29970|29975|29970|29975|29970|29975|29970|278
1619776510000|2021-04-30 09:55:10|29980|29975|29980|29970|29980|29975|29980|29970|190
1619776530000|2021-04-30 09:55:30|29975|29965|29970|29965|29975|29965|29970|29965|1504
1619776540000|2021-04-30 09:55:40|29980|29975|29970|29965|29980|29975|29970|29965|1704
1619776550000|2021-04-30 09:55:50|||||||||130
1619776560000|2021-04-30 09:56:00|||||||||170
1619776590000|2021-04-30 09:56:30|||||||||127
1619776670000|2021-04-30 09:57:50|||||||||265
1619776680000|2021-04-30 09:58:00|||||||||15
1619776690000|2021-04-30 09:58:10|29965|29960|29965|29960|29970|29965|29965|29960|1415
1619776700000|2021-04-30 09:58:20|29970|29965|29985|29980|29985|29980|29970|29965|2698
1619776710000|2021-04-30 09:58:30|29980|29975|29985|29980|29985|29980|29980|29975|20
1619776720000|2021-04-30 09:58:40|29990|29985|29995|29990|29995|29990|29985|29980|757
1619776730000|2021-04-30 09:58:50|29990|29985|29995|29990|29995|29990|29990|29985|599
1619776740000|2021-04-30 09:59:00|30000|29995|30000|29995|30005|30000|30000|29995|1619
1619776750000|2021-04-30 09:59:10|29995|29990|29990|29985|29995|29990|29985|29980|1381
1619776760000|2021-04-30 09:59:20|||||||||35
1619776770000|2021-04-30 09:59:30|||||||||17
1619776780000|2021-04-30 09:59:40|29995|29990|29990|29985|29995|29990|29990|29985|395
1619776790000|2021-04-30 09:59:50|29995||29995||29995||29995||0
1619776800000|2021-04-30 10:00:00|29990|29980|29985|29980|29990|29980|29985|29980|71
1619776810000|2021-04-30 10:00:10|||||||||55
1619776840000|2021-04-30 10:00:40|||||||||16
1619776850000|2021-04-30 10:00:50|29990|29985|29990|29980|29990|29985|29985|29980|342
1619776860000|2021-04-30 10:01:00|29985||29985||29985||29985||0
1619776870000|2021-04-30 10:01:10|||||||||30
1619776940000|2021-04-30 10:02:20|29990|29985|29990|29985|29990|29985|29990|29985|261
1619776970000|2021-04-30 10:02:50|29995|29990|29985|29975|29995|29990|29980|29975|2501
1619776980000|2021-04-30 10:03:00|29980|29980|29990|29985|29990|29985|29980|29980|364
1619777000000|2021-04-30 10:03:20|29985|29980|29990|29985|29990|29985|29985|29980|279
1619777010000|2021-04-30 10:03:30|29995|29990|30000|29995|30000|29995|29995|29990|366
1619777020000|2021-04-30 10:03:40|30005|30000|30005|30000|30010|30005|30005|30000|1006
1619777030000|2021-04-30 10:03:50|||||||||144
1619777040000|2021-04-30 10:04:00|30000|29995|30005|29995|30005|30000|30000|29995|365
1619777060000|2021-04-30 10:04:20|||||||||70
1619777080000|2021-04-30 10:04:40|30000|29990|29990|29980|30005|29990|29985|29980|1393
1619777100000|2021-04-30 10:05:00|29985||29985||29985||29985||0
1619777110000|2021-04-30 10:05:10|29980|29975|29980|29975|29980|29975|29980|29975|364
1619777120000|2021-04-30 10:05:20|29985|29980|29985|29975|29985|29980|29980|29975|248
1619777130000|2021-04-30 10:05:30|29980|29980|29980|29975|29985|29980|29980|29975|80
1619777150000|2021-04-30 10:05:50|||||||||36
1619777160000|2021-04-30 10:06:00|29975|29960|29975|29960|29985|29970|29975|29960|249
1619777180000|2021-04-30 10:06:20|29985|29970|29980|29960|29985|29970|29980|29960|62
1619777190000|2021-04-30 10:06:30|29985|29970|29970|29955|29985|29970|29970|29955|60
1619777200000|2021-04-30 10:06:40|29985|29970|29975|29955|29985|29970|29975|29955|0
1619777210000|2021-04-30 10:06:50|29985|29965|29975|29955|29985|29965|29975|29955|59
1619777220000|2021-04-30 10:07:00|29985|29965|29985|29970|29990|29975|29980|29960|0
1619777230000|2021-04-30 10:07:10|29975|29960|29985|29970|29985|29970|29975|29960|15
1619777240000|2021-04-30 10:07:20|29990|29975|29980|29965|29990|29975|29980|29960|0
1619777250000|2021-04-30 10:07:30|29990|29975|29990|29975|29990|29975|29990|29975|140
1619777260000|2021-04-30 10:07:40|29980|29965|29995|29975|29995|29975|29980|29965|61
1619777280000|2021-04-30 10:08:00|29985|29965|29990|29975|29990|29975|29985|29965|0
1619777310000|2021-04-30 10:08:30|29980|29965|29990|29975|29990|29975|29980|29965|0
1619777320000|2021-04-30 10:08:40|30000|29970|30000|29980|30000|29980|30000|29970|0
1619777340000|2021-04-30 10:09:00|30005|29985|30005|29990|30005|29990|30005|29985|65
1619777350000|2021-04-30 10:09:10|30000|29985|29995|29975|30005|29985|29995|29975|36
1619777380000|2021-04-30 10:09:40|30005|29980|30005|29990|30005|29990|30005|29980|26
1619777400000|2021-04-30 10:10:00|29995|29985|29995|29975|29995|29985|29995|29975|2
1619777410000|2021-04-30 10:10:10|30005|29985|29995|29980|30005|29990|29995|29980|0
1619777420000|2021-04-30 10:10:20|30005|29975|29995|29975|30005|29985|29995|29975|0
1619777430000|2021-04-30 10:10:30|30005|29985|30005|29990|30005|29990|29995|29980|0
1619777440000|2021-04-30 10:10:40|29995|29980|29995|29980|29995|29980|29995|29980|0
1619777460000|2021-04-30 10:11:00|30005|29990|30005|29990|30005|29990|30005|29990|0
1619777470000|2021-04-30 10:11:10|29995|29980|30005|29990|30005|29990|29995|29980|0
1619777480000|2021-04-30 10:11:20|29995|29980|29995|29980|29995|29980|29995|29980|0
1619777500000|2021-04-30 10:11:40|||||||||39
1619777510000|2021-04-30 10:11:50|30005|29990|30005|29990|30005|29990|30005|29990|2
1619777520000|2021-04-30 10:12:00|29995|29980|30000|29985|30000|29985|29995|29975|0
1619777550000|2021-04-30 10:12:30|30005|29990|30005|29985|30005|29990|29995|29975|33
1619777580000|2021-04-30 10:13:00|29995|29975|29995|29975|30005|29985|29990|29975|36
1619777590000|2021-04-30 10:13:10|30005|29985|29995|29980|30005|29985|29990|29975|89
1619777600000|2021-04-30 10:13:20|30005|29990|29995|29980|30005|29990|29995|29980|0
1619777620000|2021-04-30 10:13:40|30000|29985|30010|29995|30010|29995|30000|29985|2
1619777650000|2021-04-30 10:14:10|30000|29985|30000|29985|30000|29985|30000|29985|3
1619777660000|2021-04-30 10:14:20|30015|29995|30005|29985|30015|29995|30005|29985|0
1619777670000|2021-04-30 10:14:30|30010|29995|30015|30000|30015|30000|30005|29990|15
1619777680000|2021-04-30 10:14:40|30005|29990|30010|29995|30015|30000|30005|29990|6
1619777690000|2021-04-30 10:14:50|30000|29985|30005|29985|30015|29995|30000|29985|0
1619777700000|2021-04-30 10:15:00|30000|29980|30010|29990|30010|29990|30000|29980|29
1619777720000|2021-04-30 10:15:20|30000|29980|30005|29990|30005|29990|29995|29980|0
1619777730000|2021-04-30 10:15:30|30010||30010||30010||30010||0
1619777740000|2021-04-30 10:15:40|30000|29980|30000|29985|30015|29995|30000|29980|16
1619777750000|2021-04-30 10:15:50|30010|29995|30000|29985|30010|29995|30000|29985|0
1619777760000|2021-04-30 10:16:00|30010|29995|30010|29995|30010|29995|30010|29995|0
1619777770000|2021-04-30 10:16:10|30000|29985|30005|29990|30010|29990|30000|29985|0
1619777780000|2021-04-30 10:16:20|29995|29975|30005|29985|30005|29985|29995|29975|22
1619777790000|2021-04-30 10:16:30|29995|29975|30000|29985|30000|29985|29995|29975|0
1619777800000|2021-04-30 10:16:40|29990|29975|29990|29975|29990|29975|29990|29975|0
1619777810000|2021-04-30 10:16:50|30000|29985|30000|29985|30000|29985|29990|29975|0
1619777820000|2021-04-30 10:17:00|29990|29975|30000|29985|30000|29985|29990|29975|0
1619777830000|2021-04-30 10:17:10|29990|29975|29990|29975|29990|29975|29990|29975|2
1619777840000|2021-04-30 10:17:20|30000|29985|29990|29975|30000|29985|29990|29975|0
1619777870000|2021-04-30 10:17:50|||||||||40
1619777900000|2021-04-30 10:18:20|30000|29985|29985|29970|30000|29985|29985|29970|54
1619777910000|2021-04-30 10:18:30|29995|29980|29990|29975|29995|29980|29980|29965|56
1619777920000|2021-04-30 10:18:40|29980|29965|29980|29965|29980|29965|29980|29965|0
1619777930000|2021-04-30 10:18:50|29990|29975|29990|29975|29990|29975|29990|29975|0
1619777940000|2021-04-30 10:19:00|29980|29965|29980|29965|29990|29975|29980|29965|0
1619777950000|2021-04-30 10:19:10|29990|29975|29980|29965|29990|29975|29980|29965|0
1619777960000|2021-04-30 10:19:20|29990|29975|29980|29965|29990|29975|29980|29965|0
1619777970000|2021-04-30 10:19:30|29990|29975|29995|29980|29995|29980|29985|29970|0
1619777990000|2021-04-30 10:19:50|29985|29970|29995|29980|29995|29980|29985|29970|33
1619778000000|2021-04-30 10:20:00|30000|29985|29995|29980|30000|29985|29985|29970|0
1619778010000|2021-04-30 10:20:10|29985|29970|29995|29980|30000|29980|29985|29970|0
1619778020000|2021-04-30 10:20:20|29980|29965|29980|29965|29990|29975|29980|29965|57
1619778030000|2021-04-30 10:20:30|29990|29975|29985|29970|29990|29975|29980|29965|91
1619778040000|2021-04-30 10:20:40|29980||29980||29980||29975||0
1619778100000|2021-04-30 10:21:40|29975|29965|29965|29960|29975|29965|29965|29960|596
1619778110000|2021-04-30 10:21:50|29970||29970||29970||29970||30
1619778120000|2021-04-30 10:22:00|29965|29955|29965|29960|29965|29960|29960|29955|182
1619778130000|2021-04-30 10:22:10||29955||29955||29960||29955|0
1619778140000|2021-04-30 10:22:20|29960|29960|29960|29955|29960|29960|29960|29955|0
1619778160000|2021-04-30 10:22:40|29965|29960|29965|29955|29965|29960|29965|29955|15
1619778210000|2021-04-30 10:23:30||29960||29955||29960||29955|0
1619778240000|2021-04-30 10:24:00||29960||29960||29960||29960|20
1619778250000|2021-04-30 10:24:10||29955||29955||29960||29955|18
1619778260000|2021-04-30 10:24:20||29960||29955||29960||29955|0
1619778280000|2021-04-30 10:24:40||29960||29960||29960||29960|0
1619778300000|2021-04-30 10:25:00|29960|29955|29965|29955|29965|29955|29960|29955|0
1619778310000|2021-04-30 10:25:10|29960|29960|29960|29955|29960|29960|29960|29955|268
1619778320000|2021-04-30 10:25:20|29955|29950|29955|29950|29955|29950|29955|29950|444
1619778330000|2021-04-30 10:25:30|29960||29955||29960||29955||0
1619778350000|2021-04-30 10:25:50|29960|29955|29960|29950|29960|29955|29955|29950|237
1619778370000|2021-04-30 10:26:10||29955||29955||29955||29955|0
1619778380000|2021-04-30 10:26:20|29965|29960|29960|29955|29965|29960|29960|29955|275
1619778390000|2021-04-30 10:26:30||29950||29950||29950||29950|0
1619778400000|2021-04-30 10:26:40|29955|29955|29960|29955|29960|29955|29955|29955|417
1619778420000|2021-04-30 10:27:00||29950||29955||29955||29950|109
1619778440000|2021-04-30 10:27:20|29965|29960|29955|29950|29965|29960|29955|29950|527
1619778450000|2021-04-30 10:27:30|29960|29955|29965|29960|29965|29960|29960|29950|94
1619778460000|2021-04-30 10:27:40||29955||29960||29960||29955|271
1619778470000|2021-04-30 10:27:50|||||||||203
1619778480000|2021-04-30 10:28:00|29960|29955|29965|29955|29965|29955|29960|29955|69
1619778500000|2021-04-30 10:28:20||29960||29960||29960||29960|222
1619778510000|2021-04-30 10:28:30|29970|29955|29965|29960|29970|29960|29960|29955|510
1619778520000|2021-04-30 10:28:40|29960|29955|29970|29965|29970|29965|29960|29955|556
1619778530000|2021-04-30 10:28:50|29975|29970|29970|29965|29975|29970|29970|29965|1111
1619778540000|2021-04-30 10:29:00|29975|29970|29975|29970|29975|29970|29975|29970|70
1619778560000|2021-04-30 10:29:20|29970|29965|29975|29965|29975|29970|29970|29965|699
1619778570000|2021-04-30 10:29:30|29980|29970|29985|29975|29985|29980|29980|29970|139
1619778580000|2021-04-30 10:29:40|29990|29980|29985|29980|29990|29980|29985|29980|26
1619778590000|2021-04-30 10:29:50|||||||||5
1619778600000|2021-04-30 10:30:00|29990|29985|29990|29985|29990|29985|29990|29985|355
1619778610000|2021-04-30 10:30:10|29995|29980|29985|29980|29995|29985|29985|29980|1026
1619778620000|2021-04-30 10:30:20|29990||29990||29990||29990||8
1619778630000|2021-04-30 10:30:30|29985|29985|29990|29985|29990|29985|29985|29980|1008
1619778640000|2021-04-30 10:30:40|29995|29990|29995|29990|29995|29990|29995|29990|589
1619778650000|2021-04-30 10:30:50||29985||29985||29985||29985|48
1619778660000|2021-04-30 10:31:00||29990||29990||29990||29990|0
1619778670000|2021-04-30 10:31:10||29985||29985||29985||29985|90
1619778680000|2021-04-30 10:31:20|29990||29990||29990||29990||0
1619778690000|2021-04-30 10:31:30|29995||29990||29995||29990||17
1619778700000|2021-04-30 10:31:40|29995||29995||29995||29995||0
1619778750000|2021-04-30 10:32:30||29990||29985||29990||29985|0
1619778780000|2021-04-30 10:33:00|29990||29990||29990||29990||666
1619778790000|2021-04-30 10:33:10|||||||||299
1619778800000|2021-04-30 10:33:20|||||||||444
1619778810000|2021-04-30 10:33:30|||||||||168
1619778820000|2021-04-30 10:33:40|||||||||34
1619778830000|2021-04-30 10:33:50|29995|29990|29995|29985|29995|29990|29995|29985|694
1619778840000|2021-04-30 10:34:00|29990||29995||29995||29990||0
1619778850000|2021-04-30 10:34:10|29990|29990|29990|29985|29995|29990|29990|29985|197
1619778870000|2021-04-30 10:34:30|29985|29980|29980|29970|29985|29980|29980|29970|384
1619778880000|2021-04-30 10:34:40||29975||29970||29975||29970|30
1619778910000|2021-04-30 10:35:10||29975||29970||29975||29970|80
1619778920000|2021-04-30 10:35:20|29975|29975|29970|29960|29975|29975|29970|29960|226
1619778940000|2021-04-30 10:35:40|29965|29955|29960|29955|29965|29955|29960|29955|130
1619778980000|2021-04-30 10:36:20|29955|29950|29955|29950|29955|29950|29955|29950|20
1619779000000|2021-04-30 10:36:40|29950|29945|29945|29940|29950|29945|29945|29940|1004
1619779030000|2021-04-30 10:37:10|||||||||45
1619779040000|2021-04-30 10:37:20|29940|29935|29940|29935|29940|29935|29940|29935|19
1619779050000|2021-04-30 10:37:30|29945|29940|29940|29935|29945|29940|29940|29935|786
1619779060000|2021-04-30 10:37:40|29935|29930|29940|29930|29940|29930|29935|29930|1005
1619779080000|2021-04-30 10:38:00|29935||29935||29935||29935||0
1619779090000|2021-04-30 10:38:10|29930|29925|29930|29925|29935|29925|29930|29925|69
1619779100000|2021-04-30 10:38:20|29925|29920|29925|29920|29930|29920|29925|29920|329
1619779120000|2021-04-30 10:38:40|||||||||10
1619779130000|2021-04-30 10:38:50||29915||29920||29920||29915|170
1619779140000|2021-04-30 10:39:00|29920|29915|29920|29915|29920|29915|29920|29915|18
1619779150000|2021-04-30 10:39:10|||||||||38
1619779160000|2021-04-30 10:39:20|29915|29910|29920|29910|29920|29915|29915|29910|320
1619779170000|2021-04-30 10:39:30||29915||29910||29915||29910|0
1619779180000|2021-04-30 10:39:40||29915||29910||29915||29910|0
1619779190000|2021-04-30 10:39:50||29915||29915||29915||29910|121
1619779200000|2021-04-30 10:40:00|29925|29910|29925|29920|29925|29920|29925|29910|467
1619779220000|2021-04-30 10:40:20|29920|29915|29920|29915|29920|29915|29920|29915|0
1619779230000|2021-04-30 10:40:30|||||||||42
1619779240000|2021-04-30 10:40:40||29910||29910||29910||29910|0
1619779250000|2021-04-30 10:40:50|29915||29915||29915||29915||0
1619779260000|2021-04-30 10:41:00|||||||||38
1619779270000|2021-04-30 10:41:10|29910|29905|29910|29905|29910|29905|29910|29905|4802
1619779280000|2021-04-30 10:41:20|29905|29900|29910|29905|29910|29905|29905|29900|980
1619779290000|2021-04-30 10:41:30|29915|29910|29915|29905|29915|29910|29910|29905|1093
1619779300000|2021-04-30 10:41:40|29910||29915||29915||29910||0
1619779310000|2021-04-30 10:41:50||29910||29905||29910||29905|0
1619779320000|2021-04-30 10:42:00|29910||29910||29910||29910||0
1619779330000|2021-04-30 10:42:10|29915||29910||29915||29910||463
1619779360000|2021-04-30 10:42:40|||||||||20
1619779380000|2021-04-30 10:43:00|||||||||50
1619779390000|2021-04-30 10:43:10|||||||||381
1619779420000|2021-04-30 10:43:40|29915|29910|29915|29905|29915|29910|29915|29905|450
1619779430000|2021-04-30 10:43:50|29920|29910|29930|29925|29930|29925|29915|29910|6718
1619779440000|2021-04-30 10:44:00|29935|29930|29935|29925|29935|29930|29930|29925|536
1619779450000|2021-04-30 10:44:10|29930|29920|29935|29925|29935|29930|29925|29920|2244
1619779460000|2021-04-30 10:44:20|29930|29930|29930|29925|29930|29930|29930|29925|635
1619779470000|2021-04-30 10:44:30|29925|29920|29925|29920|29930|29925|29925|29920|826
1619779480000|2021-04-30 10:44:40|||||||||132
1619779490000|2021-04-30 10:44:50|29920|29915|29920|29915|29920|29915|29920|29915|360
1619779500000|2021-04-30 10:45:00|29925|29920|29925|29920|29925|29920|29925|29920|256
1619779510000|2021-04-30 10:45:10|29920|29915|29920|29915|29920|29915|29920|29915|282
1619779530000|2021-04-30 10:45:30|29925|29920|29925|29915|29925|29920|29920|29915|1263
1619779540000|2021-04-30 10:45:40||29920||29920||29920||29920|0
1619779550000|2021-04-30 10:45:50|29930|29925|29930|29925|29935|29930|29925|29920|421
1619779560000|2021-04-30 10:46:00|29925|29920|29925|29920|29930|29920|29925|29920|559
1619779580000|2021-04-30 10:46:20||29915||29915||29920||29915|0
1619779590000|2021-04-30 10:46:30||29920||29920||29920||29920|279
1619779600000|2021-04-30 10:46:40|29920|29915|29925|29920|29925|29920|29920|29915|774
1619779650000|2021-04-30 10:47:30||29915||29915||29915||29915|200
1619779670000|2021-04-30 10:47:50|29920||29920||29920||29920||0
1619779700000|2021-04-30 10:48:20|29925|29920|29920|29915|29925|29920|29920|29915|358
1619779710000|2021-04-30 10:48:30|29915|29910|29915|29905|29915|29910|29910|29905|1106
1619779720000|2021-04-30 10:48:40|29920|29910|29915|29910|29920|29915|29910|29905|650
1619779740000|2021-04-30 10:49:00|29910|29905|29915|29905|29915|29905|29910|29905|1277
1619779750000|2021-04-30 10:49:10|29910||29910||29910||29910||0
1619779780000|2021-04-30 10:49:40|29905|29900|29905|29900|29905|29900|29905|29900|1733
1619779800000|2021-04-30 10:50:00|29900|29895|29890|29880|29900|29895|29885|29880|18329
1619779820000|2021-04-30 10:50:20|29885|29875|29880|29875|29890|29880|29875|29870|3447
1619779830000|2021-04-30 10:50:30|29885|29880|29880|29875|29885|29880|29880|29875|618
1619779840000|2021-04-30 10:50:40|29875|29870|29875|29870|29880|29875|29875|29870|204
1619779850000|2021-04-30 10:50:50|29880|29875|29880|29875|29880|29875|29880|29875|1241
1619779860000|2021-04-30 10:51:00|29875|29870|29875|29870|29875|29870|29870|29865|803
1619779870000|2021-04-30 10:51:10|29870|29865|29870|29865|29870|29865|29870|29865|10
1619779890000|2021-04-30 10:51:30|29865|29860|29870|29860|29870|29860|29865|29860|214
1619779920000|2021-04-30 10:52:00|29865|29855|29860|29850|29865|29855|29855|29850|3102
1619779960000|2021-04-30 10:52:40||29855||29850||29855||29850|47
1619779970000|2021-04-30 10:52:50|29855||29855||29855||29855||105
1619779990000|2021-04-30 10:53:10|||||||||48
1619780000000|2021-04-30 10:53:20|29860|29855|29860|29855|29860|29855|29860|29855|211
1619780010000|2021-04-30 10:53:30|29855|29850|29855|29850|29855|29850|29855|29850|0
1619780030000|2021-04-30 10:53:50|29860|29855|29870|29860|29870|29865|29860|29855|641
1619780040000|2021-04-30 10:54:00|29865|29865|29870|29860|29870|29865|29865|29860|809
1619780050000|2021-04-30 10:54:10||29865||29865||29865||29865|0
1619780060000|2021-04-30 10:54:20|29875|29870|29885|29880|29885|29880|29875|29870|483
1619780070000|2021-04-30 10:54:30|29880|29875|29870|29865|29880|29875|29870|29865|860
1619780080000|2021-04-30 10:54:40|29875|29870|29875|29870|29875|29870|29875|29870|65
1619780090000|2021-04-30 10:54:50|29880|29875|29880|29870|29880|29875|29875|29870|11
1619780100000|2021-04-30 10:55:00|29875||29880||29880||29875||73
1619780110000|2021-04-30 10:55:10|29875|29875|29880|29875|29880|29875|29875|29870|98
1619780120000|2021-04-30 10:55:20|29875|29870|29875|29870|29875|29870|29875|29870|80
1619780150000|2021-04-30 10:55:50|29880|29875|29880|29875|29880|29875|29880|29875|45
1619780160000|2021-04-30 10:56:00|29875|29870|29880|29870|29880|29875|29875|29870|700
1619780170000|2021-04-30 10:56:10||29875||29870||29875||29870|23
1619780180000|2021-04-30 10:56:20|29885|29875|29895|29890|29895|29890|29885|29875|214
1619780200000|2021-04-30 10:56:40|29900|29880|29890|29880|29900|29885|29890|29880|804
1619780210000|2021-04-30 10:56:50|29885|29885|29890|29885|29890|29885|29885|29880|666
1619780220000|2021-04-30 10:57:00|29895||29895||29895||29895||100
1619780240000|2021-04-30 10:57:20|29900|29890|29900|29895|29900|29895|29900|29890|158
1619780250000|2021-04-30 10:57:30|29895|29890|29905|29900|29905|29900|29895|29890|336
1619780270000|2021-04-30 10:57:50|29910||29910||29910||29910||50
1619780300000|2021-04-30 10:58:20|29905||29910||29910||29905||0
1619780310000|2021-04-30 10:58:30|29915|29905|29915|29905|29920|29910|29910|29905|960
1619780320000|2021-04-30 10:58:40||29910||29910||29910||29910|0
1619780340000|2021-04-30 10:59:00|29920|29915|29920|29915|29925|29915|29920|29915|90
1619780350000|2021-04-30 10:59:10|29915|29910|29920|29915|29920|29915|29915|29910|203
1619780370000|2021-04-30 10:59:30|29915|29910|29920|29915|29920|29915|29915|29910|45
1619780390000|2021-04-30 10:59:50|29915|29910|29920|29915|29925|29920|29915|29910|799
1619780400000|2021-04-30 11:00:00|29915|29910|29915|29910|29920|29910|29915|29910|56
1619780410000|2021-04-30 11:00:10|29910|29905|29910|29900|29910|29905|29905|29900|167
1619780440000|2021-04-30 11:00:40|29905|29895|29905|29900|29905|29900|29900|29895|379
1619780450000|2021-04-30 11:00:50|29900|29895|29900|29895|29900|29895|29900|29895|90
1619780460000|2021-04-30 11:01:00|29905|29900|29905|29900|29905|29900|29905|29900|221
1619780500000|2021-04-30 11:01:40|29900|29895|29905|29900|29905|29900|29900|29895|207
1619780510000|2021-04-30 11:01:50|||||||||3
1619780520000|2021-04-30 11:02:00|29900|29895|29900|29895|29905|29900|29895|29890|259
1619780530000|2021-04-30 11:02:10|29895|29890|29885|29880|29895|29890|29885|29880|499
1619780550000|2021-04-30 11:02:30||29875||29875||29880||29875|0
1619780560000|2021-04-30 11:02:40||29880||29880||29880||29880|0
1619780570000|2021-04-30 11:02:50|29880|29875|29880|29875|29880|29875|29880|29875|50
1619780590000|2021-04-30 11:03:10|29875|29870|29875|29870|29875|29870|29875|29865|171
1619780600000|2021-04-30 11:03:20|29880|29875|29880|29875|29880|29875|29880|29875|159
1619780620000|2021-04-30 11:03:40|29885|29880|29895|29885|29895|29885|29885|29880|710
1619780640000|2021-04-30 11:04:00|29890|29890|29895|29890|29900|29890|29890|29890|799
1619780660000|2021-04-30 11:04:20|29900|29895|29900|29895|29900|29895|29900|29890|147
1619780680000|2021-04-30 11:04:40|29895|29890|29900|29890|29900|29895|29895|29890|239
1619780700000|2021-04-30 11:05:00|29895||29900||29900||29895||22
1619780710000|2021-04-30 11:05:10||29895||29890||29895||29890|100
1619780720000|2021-04-30 11:05:20|29895|29895|29900|29895|29900|29895|29895|29895|124
1619780740000|2021-04-30 11:05:40|29895|29890|29900|29890|29900|29890|29895|29890|166
1619780760000|2021-04-30 11:06:00||29895||29895||29895||29895|0
1619780780000|2021-04-30 11:06:20|29895|29890|29900|29895|29900|29895|29895|29890|373
1619780790000|2021-04-30 11:06:30|||||||||14
1619780800000|2021-04-30 11:06:40|||||||||35
1619780810000|2021-04-30 11:06:50|29905|29900|29895|29890|29905|29900|29895|29890|959
1619780820000|2021-04-30 11:07:00|29900||29895||29900||29895||0
1619780830000|2021-04-30 11:07:10|29900|29895|29900|29895|29905|29895|29900|29895|1337
1619780840000|2021-04-30 11:07:20|29905|29900|29895|29890|29905|29900|29895|29885|1752
1619780850000|2021-04-30 11:07:30|29890|29885|29895|29885|29895|29890|29890|29885|493
1619780860000|2021-04-30 11:07:40||29890||29885||29890||29885|0
1619780940000|2021-04-30 11:09:00||29890||29885||29890||29885|0
1619780970000|2021-04-30 11:09:30|29890|29880|29885|29880|29890|29885|29885|29880|552
1619780980000|2021-04-30 11:09:40|29880|29875|29880|29875|29880|29875|29880|29875|652
1619780990000|2021-04-30 11:09:50||29870||29870||29870||29870|161
1619781000000|2021-04-30 11:10:00|29875|29875|29875|29870|29875|29875|29875|29865|250
1619781020000|2021-04-30 11:10:20|29880|29865|29880|29875|29880|29875|29880|29865|186
1619781040000|2021-04-30 11:10:40|29885|29880|29885|29875|29885|29880|29880|29875|218
1619781050000|2021-04-30 11:10:50||29880||29880||29880||29880|15
1619781060000|2021-04-30 11:11:00||29875||29875||29875||29875|0
1619781080000|2021-04-30 11:11:20|29880||29880||29880||29880||40
1619781090000|2021-04-30 11:11:30|||||||||60
1619781130000|2021-04-30 11:12:10|||||||||139
1619781260000|2021-04-30 11:14:20|||||||||266
1619781270000|2021-04-30 11:14:30|||||||||81
1619781280000|2021-04-30 11:14:40|||||||||38
1619781300000|2021-04-30 11:15:00|||||||||43
1619781320000|2021-04-30 11:15:20|||||||||2
1619781350000|2021-04-30 11:15:50|29885|29880|29885|29880|29885|29880|29885|29880|117
1619781360000|2021-04-30 11:16:00|29890|29885|29890|29885|29890|29885|29890|29885|111
1619781390000|2021-04-30 11:16:30|||||||||1
1619781410000|2021-04-30 11:16:50|29895|29890|29900|29895|29900|29895|29895|29890|381
1619781430000|2021-04-30 11:17:10|29895|29890|29900|29895|29900|29895|29895|29890|82
1619781440000|2021-04-30 11:17:20|29895|29890|29895|29890|29895|29890|29895|29890|223
1619781460000|2021-04-30 11:17:40|29890|29885|29890|29885|29890|29885|29890|29885|244
1619781490000|2021-04-30 11:18:10|||||||||5
1619781500000|2021-04-30 11:18:20|||||||||30
1619781510000|2021-04-30 11:18:30|||||||||38
1619781550000|2021-04-30 11:19:10|29885|29880|29885|29880|29885|29880|29885|29880|331
1619781570000|2021-04-30 11:19:30|29890|29885|29890|29885|29890|29885|29885|29880|156
1619781600000|2021-04-30 11:20:00|||||||||11
1619781630000|2021-04-30 11:20:30|||||||||13
1619781650000|2021-04-30 11:20:50|29885|29880|29885|29880|29885|29880|29885|29880|221
1619781670000|2021-04-30 11:21:10|||||||||24
1619781680000|2021-04-30 11:21:20|||||||||72
1619781730000|2021-04-30 11:22:10|||||||||153
1619781740000|2021-04-30 11:22:20|29890|29885|29890|29885|29890|29885|29890|29885|40
1619781750000|2021-04-30 11:22:30|29885|29880|29890|29880|29890|29880|29885|29880|87
1619781760000|2021-04-30 11:22:40|29885||29885||29885||29885||0
1619781800000|2021-04-30 11:23:20|29880|29875|29875|29870|29880|29875|29875|29870|579
1619781810000|2021-04-30 11:23:30|29870|29865|29870|29865|29870|29865|29870|29865|401
1619781820000|2021-04-30 11:23:40|29865|29860|29865|29860|29865|29860|29865|29860|377
1619781850000|2021-04-30 11:24:10|||||||||525
1619781860000|2021-04-30 11:24:20|29860|29855|29860|29855|29860|29855|29860|29855|960
1619781940000|2021-04-30 11:25:40|29865|29860|29860|29855|29865|29860|29860|29855|1439
1619782010000|2021-04-30 11:26:50|||||||||627
1619782030000|2021-04-30 11:27:10|29855|29850|29850|29845|29855|29850|29845|29840|2461
1619782040000|2021-04-30 11:27:20|29845|29840|29845|29840|29850|29845|29845|29840|787
1619782060000|2021-04-30 11:27:40|29850|29845|29850|29845|29850|29845|29850|29845|490
1619782070000|2021-04-30 11:27:50|29845|29840|29845|29840|29845|29840|29845|29840|296
1619782080000|2021-04-30 11:28:00|29840|29835|29840|29835|29840|29835|29840|29835|563
1619782100000|2021-04-30 11:28:20|||||||||50
1619782110000|2021-04-30 11:28:30|29835|29830|29840|29835|29840|29835|29830|29825|1817
1619782120000|2021-04-30 11:28:40|29835|29830|29840|29835|29840|29835|29835|29830|284
1619782130000|2021-04-30 11:28:50|||||||||46
1619782140000|2021-04-30 11:29:00|29835|29830|29840|29830|29840|29835|29835|29830|780
1619782150000|2021-04-30 11:29:10|29835|29825|29835|29830|29835|29830|29835|29825|705
1619782160000|2021-04-30 11:29:20|29840|29835|29835|29830|29840|29835|29835|29830|330
1619782170000|2021-04-30 11:29:30|||||||||12
1619782190000|2021-04-30 11:29:50|||||||||7
1619782200000|2021-04-30 11:30:00|29840|29835|29845|29840|29845|29840|29840|29835|1029
1619782210000|2021-04-30 11:30:10|29850||29845||29850||29845||276
1619782220000|2021-04-30 11:30:20|29850|29845|29855|29845|29855|29850|29845|29840|224
1619782230000|2021-04-30 11:30:30|29850||29855||29855||29850||81
1619782240000|2021-04-30 11:30:40|29850||29850||29850||29850||50
1619782250000|2021-04-30 11:30:50|||||||||3
1619782260000|2021-04-30 11:31:00|29855|29850|29860|29850|29865|29855|29855|29850|204
1619782270000|2021-04-30 11:31:10|29855||29855||29855||29855||23
1619782280000|2021-04-30 11:31:20|29860|29855|29860|29855|29865|29860|29860|29855|419
1619782290000|2021-04-30 11:31:30|29855|29850|29855|29850|29855|29850|29855|29850|107
1619782310000|2021-04-30 11:31:50|||||||||79
1619782330000|2021-04-30 11:32:10|||||||||3
1619782340000|2021-04-30 11:32:20|29860|29855|29865|29860|29865|29860|29860|29855|494
1619782350000|2021-04-30 11:32:30|||||||||8
1619782380000|2021-04-30 11:33:00|||||||||244
1619782400000|2021-04-30 11:33:20|||||||||35
1619782410000|2021-04-30 11:33:30|29870|29865|29865|29860|29870|29865|29865|29860|139
1619782440000|2021-04-30 11:34:00|29870|29865|29870|29865|29870|29865|29870|29865|236
1619782470000|2021-04-30 11:34:30|29865|29860|29865|29860|29865|29860|29865|29860|273
1619782480000|2021-04-30 11:34:40|29870|29865|29870|29865|29870|29865|29865|29865|222
1619782490000|2021-04-30 11:34:50||29860||29860||29860||29860|0
1619782500000|2021-04-30 11:35:00|29865|29865|29865|29860|29865|29865|29865|29860|150
1619782520000|2021-04-30 11:35:20|29870|29865|29870|29865|29870|29865|29870|29865|55
1619782540000|2021-04-30 11:35:40|29865|29860|29865|29860|29865|29860|29865|29860|0
1619782550000|2021-04-30 11:35:50|29870||29865||29870||29865||28
1619782660000|2021-04-30 11:37:40|||||||||264
1619782670000|2021-04-30 11:37:50|29870|29865|29870|29860|29875|29870|29870|29860|564
1619782680000|2021-04-30 11:38:00|29875|29865|29880|29875|29880|29875|29875|29865|672
1619782690000|2021-04-30 11:38:10|29875|29870|29870|29865|29875|29870|29870|29865|526
1619782700000|2021-04-30 11:38:20|29875||29870||29875||29870||147
1619782710000|2021-04-30 11:38:30|||||||||5
1619782740000|2021-04-30 11:39:00|29875|29870|29880|29875|29880|29875|29875|29870|318
1619782750000|2021-04-30 11:39:10|29875|29870|29875|29870|29875|29870|29875|29870|139
1619782780000|2021-04-30 11:39:40|||||||||204
1619782800000|2021-04-30 11:40:00|||||||||29
1619782810000|2021-04-30 11:40:10|29880|29875|29880|29870|29880|29875|29880|29870|59
1619782820000|2021-04-30 11:40:20||29875||29875||29875||29875|0
1619782830000|2021-04-30 11:40:30|29885|29880|29885|29880|29885|29880|29885|29880|226
1619782840000|2021-04-30 11:40:40|||||||||59
1619782870000|2021-04-30 11:41:10|||||||||2
1619782890000|2021-04-30 11:41:30|29890|29885|29895|29885|29895|29885|29890|29885|345
1619782900000|2021-04-30 11:41:40||29890||29890||29890||29890|5
1619782960000|2021-04-30 11:42:40|29900|29895|29900|29895|29900|29895|29900|29895|67
1619782970000|2021-04-30 11:42:50|29905||29905||29905||29905||0
1619782980000|2021-04-30 11:43:00|29900||29900||29900||29900||516
1619782990000|2021-04-30 11:43:10|29905|29900|29905|29900|29905|29900|29905|29900|85
1619783010000|2021-04-30 11:43:30|29910||29905||29910||29905||0
1619783020000|2021-04-30 11:43:40|29910|29905|29915|29905|29915|29905|29905|29900|81
1619783040000|2021-04-30 11:44:00||29910||29910||29910||29910|21
1619783050000|2021-04-30 11:44:10|29910|29905|29915|29910|29915|29910|29910|29905|860
1619783060000|2021-04-30 11:44:20|29920|29915|29920|29915|29920|29915|29920|29915|418
1619783110000|2021-04-30 11:45:10|29925|29920|29925|29915|29930|29925|29920|29915|296
1619783130000|2021-04-30 11:45:30|29920|29920|29925|29915|29925|29920|29920|29915|648
1619783160000|2021-04-30 11:46:00||29920||29915||29920||29915|0
1619783170000|2021-04-30 11:46:10||29920||29920||29920||29920|51
1619783180000|2021-04-30 11:46:20|29930|29925|29925|29920|29930|29925|29925|29920|423
1619783190000|2021-04-30 11:46:30|29920|29915|29920|29915|29925|29920|29920|29915|416
1619783200000|2021-04-30 11:46:40|29925||29925||29925||29925||70
1619783210000|2021-04-30 11:46:50||29920||29920||29920||29915|0
1619783220000|2021-04-30 11:47:00|29930|29925|29930|29925|29930|29925|29930|29925|454
1619783230000|2021-04-30 11:47:10|29925|29920|29930|29925|29935|29925|29925|29920|268
1619783240000|2021-04-30 11:47:20||29920||29920||29920||29920|0
1619783250000|2021-04-30 11:47:30||29925||29925||29925||29920|219
1619783260000|2021-04-30 11:47:40||29920||29920||29920||29920|0
1619783270000|2021-04-30 11:47:50||29925||29920||29925||29920|38
1619783280000|2021-04-30 11:48:00|29935|29925|29935|29930|29935|29930|29935|29925|54
1619783300000|2021-04-30 11:48:20|||||||||50
1619783320000|2021-04-30 11:48:40|29940|29935|29940|29935|29940|29935|29940|29935|326
1619783330000|2021-04-30 11:48:50|29945|29940|29945|29940|29945|29940|29940|29935|245
1619783340000|2021-04-30 11:49:00|29940|29935|29940|29935|29940|29935|29940|29935|198
1619783350000|2021-04-30 11:49:10|||||||||120
1619783360000|2021-04-30 11:49:20|||||||||51
1619783370000|2021-04-30 11:49:30|||||||||36
1619783380000|2021-04-30 11:49:40|29935|29930|29935|29930|29935|29930|29935|29930|87
1619783400000|2021-04-30 11:50:00|29940|29935|29940|29935|29940|29935|29940|29935|15
1619783410000|2021-04-30 11:50:10|29935|29930|29935|29930|29935|29930|29935|29930|278
1619783420000|2021-04-30 11:50:20|||||||||93
1619783460000|2021-04-30 11:51:00|||||||||15
1619783470000|2021-04-30 11:51:10|29930|29925|29920|29915|29930|29925|29920|29915|370
1619783500000|2021-04-30 11:51:40|29915|29910|29915|29910|29915|29910|29915|29910|2
1619783520000|2021-04-30 11:52:00|29910|29905|29910|29905|29915|29910|29910|29905|78
1619783550000|2021-04-30 11:52:30|29915|29910|29915|29910|29915|29910|29915|29910|129
1619783560000|2021-04-30 11:52:40||29905||29905||29905||29905|0
1619783570000|2021-04-30 11:52:50|29910||29915||29915||29910||0
1619783580000|2021-04-30 11:53:00|29920|29910|29915|29910|29920|29915|29915|29910|263
1619783590000|2021-04-30 11:53:10|29920|29915|29920|29910|29920|29915|29920|29910|65
1619783630000|2021-04-30 11:53:50||29915||29915||29915||29915|37
1619783640000|2021-04-30 11:54:00|29915|29910|29915|29910|29915|29910|29915|29910|258
1619783650000|2021-04-30 11:54:10|29920|29915|29920|29915|29920|29915|29920|29915|99
1619783660000|2021-04-30 11:54:20||29910||29910||29910||29910|0
1619783690000|2021-04-30 11:54:50|29915|29915|29920|29910|29920|29915|29915|29910|0
1619783700000|2021-04-30 11:55:00|29925|29915|29930|29925|29930|29925|29925|29915|914
1619783710000|2021-04-30 11:55:10|29935|29930|29930|29925|29935|29930|29930|29925|85
1619783750000|2021-04-30 11:55:50|29935|29930|29935|29930|29935|29930|29935|29930|19
1619783760000|2021-04-30 11:56:00|29930|29925|29925|29920|29930|29930|29925|29920|608
1619783770000|2021-04-30 11:56:10|||||||||21
1619783780000|2021-04-30 11:56:20|29920|29915|29920|29915|29920|29915|29920|29915|40
1619783790000|2021-04-30 11:56:30|29925|29920|29925|29920|29925|29920|29925|29920|72
1619783800000|2021-04-30 11:56:40|29920|29915|29920|29915|29925|29920|29920|29915|111
1619783810000|2021-04-30 11:56:50|||||||||70
1619783840000|2021-04-30 11:57:20|29925|29920|29925|29920|29930|29925|29925|29920|743
1619783880000|2021-04-30 11:58:00|29930|29925|29930|29925|29930|29925|29930|29925|172
1619783890000|2021-04-30 11:58:10|||||||||180
1619783900000|2021-04-30 11:58:20|||||||||20
1619783910000|2021-04-30 11:58:30|29935|29930|29935|29930|29935|29930|29935|29930|173
1619783930000|2021-04-30 11:58:50|||||||||17
1619783940000|2021-04-30 11:59:00|29930|29925|29935|29925|29935|29925|29930|29925|511
1619783960000|2021-04-30 11:59:20|29930|29930|29935|29925|29935|29930|29930|29925|575
1619783970000|2021-04-30 11:59:30||29930||29925||29930||29925|15
1619783980000|2021-04-30 11:59:40||29930||29930||29930||29930|9
1619783990000|2021-04-30 11:59:50||29925||29930||29930||29925|0
1619784020000|2021-04-30 12:00:20|29940|29935|29940|29935|29940|29935|29940|29935|91
1619784030000|2021-04-30 12:00:30|29945|29940|29945|29940|29945|29940|29945|29940|81
1619784040000|2021-04-30 12:00:40|29940|29935|29940|29935|29945|29940|29940|29935|447
1619784050000|2021-04-30 12:00:50|||||||||48
1619784060000|2021-04-30 12:01:00|29935|29930|29935|29930|29935|29930|29935|29925|240
1619784070000|2021-04-30 12:01:10|29930|29925|29930|29920|29930|29925|29930|29920|66
1619784080000|2021-04-30 12:01:20|29935|29925|29935|29930|29935|29930|29935|29925|295
1619784090000|2021-04-30 12:01:30|29930|29925|29930|29925|29930|29925|29930|29925|136
1619784110000|2021-04-30 12:01:50|29925|29920|29925|29915|29930|29925|29925|29915|227
1619784120000|2021-04-30 12:02:00||29920||29920||29920||29915|48
1619784130000|2021-04-30 12:02:10|29920|29915|29920|29915|29920|29915|29920|29915|0
1619784150000|2021-04-30 12:02:30|29925|29920|29925|29920|29925|29920|29925|29920|201
1619784160000|2021-04-30 12:02:40|||||||||103
1619784170000|2021-04-30 12:02:50||29915||29915||29915||29915|0
1619784180000|2021-04-30 12:03:00||29920||29915||29920||29915|0
1619784200000|2021-04-30 12:03:20|29920||29920||29920||29920||0
1619784220000|2021-04-30 12:03:40|29915|29910|29915|29905|29915|29910|29910|29905|71
1619784230000|2021-04-30 12:03:50||29910||29905||29910||29905|40
1619784240000|2021-04-30 12:04:00|29920|29910|29920|29915|29920|29915|29920|29905|456
1619784250000|2021-04-30 12:04:10|29925|29920|29915|29910|29925|29920|29915|29905|325
1619784280000|2021-04-30 12:04:40|29910|29905|29915|29910|29920|29915|29910|29905|248
1619784290000|2021-04-30 12:04:50|29920|29915|29920|29910|29925|29915|29920|29910|119
1619784310000|2021-04-30 12:05:10|29915|29915|29920|29915|29925|29915|29915|29915|260
1619784330000|2021-04-30 12:05:30|||||||||69
1619784350000|2021-04-30 12:05:50|29925|29920|29925|29920|29925|29920|29925|29920|259
1619784370000|2021-04-30 12:06:10|29920|29915|29920|29915|29925|29915|29920|29915|514
1619784380000|2021-04-30 12:06:20|29925|29920|29925|29915|29925|29920|29920|29915|11
1619784400000|2021-04-30 12:06:40||29920||29915||29920||29915|0
1619784410000|2021-04-30 12:06:50|29920||29920||29925||29920||0
1619784420000|2021-04-30 12:07:00|29925||29925||29925||29925||0
1619784450000|2021-04-30 12:07:30|29920||29920||29920||29920||0
1619784470000|2021-04-30 12:07:50|29925|29920|29925|29920|29925|29920|29925|29920|180
1619784480000|2021-04-30 12:08:00|29930|29925|29930|29925|29930|29925|29930|29925|202
1619784490000|2021-04-30 12:08:10|||||||||10
1619784500000|2021-04-30 12:08:20||29920||29925||29925||29920|0
1619784610000|2021-04-30 12:10:10|||||||||6
1619784620000|2021-04-30 12:10:20|29925|29920|29925|29915|29925|29920|29920|29915|833
1619784630000|2021-04-30 12:10:30|29930|29920|29930|29925|29930|29925|29930|29920|241
1619784640000|2021-04-30 12:10:40|||||||||50
1619784660000|2021-04-30 12:11:00|29935|29930|29935|29930|29935|29930|29935|29930|476
1619784670000|2021-04-30 12:11:10|29940|29935|29940|29935|29940|29935|29940|29935|330
1619784680000|2021-04-30 12:11:20|29945|29940|29945|29935|29945|29940|29940|29935|664
1619784690000|2021-04-30 12:11:30||29940||29940||29940||29940|0
1619784700000|2021-04-30 12:11:40|29940|29935|29945|29940|29945|29940|29940|29935|982
1619784710000|2021-04-30 12:11:50|||||||||109
1619784720000|2021-04-30 12:12:00|||||||||2
1619784750000|2021-04-30 12:12:30|29950|29945|29945|29940|29950|29945|29945|29940|444
1619784770000|2021-04-30 12:12:50|29950|29945|29950|29945|29950|29945|29945|29945|89
1619784790000|2021-04-30 12:13:10|29945|29940|29945|29940|29945|29940|29945|29940|117
1619784800000|2021-04-30 12:13:20|||||||||50
1619784820000|2021-04-30 12:13:40|29940|29935|29945|29940|29945|29940|29940|29935|69
1619784830000|2021-04-30 12:13:50|29950|29945|29950|29945|29950|29945|29945|29940|1374
1619784840000|2021-04-30 12:14:00|29945|29940|29940|29935|29945|29940|29940|29935|524
1619784860000|2021-04-30 12:14:20|29945|29940|29940|29935|29945|29940|29940|29935|254
1619784880000|2021-04-30 12:14:40|29945|29940|29945|29940|29945|29940|29945|29940|417
1619784890000|2021-04-30 12:14:50|||||||||11
1619784900000|2021-04-30 12:15:00|29950|29945|29945|29940|29950|29945|29945|29940|493
1619784910000|2021-04-30 12:15:10||29935||29940||29940||29935|40
1619784920000|2021-04-30 12:15:20|29950|29945|29950|29940|29950|29945|29950|29940|44
1619784930000|2021-04-30 12:15:30|29945||29945||29950||29945||3
1619784950000|2021-04-30 12:15:50|29950|29945|29945|29940|29950|29945|29945|29940|162
1619784960000|2021-04-30 12:16:00|||||||||7
1619784970000|2021-04-30 12:16:10|||||||||35
1619785000000|2021-04-30 12:16:40|29940|29935|29940|29935|29940|29935|29940|29935|24
1619785010000|2021-04-30 12:16:50|29935|29930|29930|29925|29935|29930|29930|29925|252
1619785020000|2021-04-30 12:17:00|||||||||19
1619785030000|2021-04-30 12:17:10|29935|29930|29935|29930|29935|29930|29935|29930|129
1619785040000|2021-04-30 12:17:20|29940|29935|29940|29935|29940|29935|29940|29935|24
1619785060000|2021-04-30 12:17:40|29945|29940|29940|29935|29945|29940|29940|29935|391
1619785070000|2021-04-30 12:17:50|29935|29930|29935|29930|29935|29930|29935|29930|89
1619785080000|2021-04-30 12:18:00|||||||||40
1619785090000|2021-04-30 12:18:10|||||||||41
1619785150000|2021-04-30 12:19:10|29930|29925|29930|29925|29930|29925|29930|29925|82
1619785160000|2021-04-30 12:19:20|29925|29920|29925|29920|29925|29920|29925|29920|236
1619785180000|2021-04-30 12:19:40|29920|29915|29920|29910|29920|29915|29920|29910|197
1619785200000|2021-04-30 12:20:00|29925|29915|29925|29915|29925|29920|29925|29915|171
1619785210000|2021-04-30 12:20:10|29920|29920|29920|29915|29925|29920|29920|29915|68
1619785220000|2021-04-30 12:20:20||29910||29915||29915||29910|0
1619785230000|2021-04-30 12:20:30|29930|29925|29925|29920|29935|29930|29925|29920|2406
1619785250000|2021-04-30 12:20:50|||||||||32
1619785270000|2021-04-30 12:21:10|29930|29925|29930|29925|29930|29925|29930|29925|54
1619785280000|2021-04-30 12:21:20|29935|29930|29935|29930|29935|29930|29935|29930|224
1619785300000|2021-04-30 12:21:40|29930|29925|29930|29925|29930|29925|29930|29925|115
1619785320000|2021-04-30 12:22:00|29935|29930|29935|29930|29935|29930|29930|29925|134
1619785330000|2021-04-30 12:22:10|29940|29935|29945|29940|29945|29940|29940|29935|400
1619785340000|2021-04-30 12:22:20|29940|29935|29955|29950|29955|29950|29940|29935|1592
1619785360000|2021-04-30 12:22:40|||||||||257
1619785380000|2021-04-30 12:23:00|29960|29955|29965|29960|29965|29960|29960|29955|222
1619785390000|2021-04-30 12:23:10|||||||||39
1619785400000|2021-04-30 12:23:20|29970|29965|29975|29970|29975|29970|29970|29965|399
1619785420000|2021-04-30 12:23:40|29970|29965|29975|29970|29975|29970|29970|29965|155
1619785430000|2021-04-30 12:23:50|||||||||5
1619785450000|2021-04-30 12:24:10|||||||||15
1619785460000|2021-04-30 12:24:20|||||||||80
1619785480000|2021-04-30 12:24:40|||||||||189
1619785490000|2021-04-30 12:24:50|||||||||133
1619785530000|2021-04-30 12:25:30|29970|29965|29970|29965|29970|29965|29965|29960|145
1619785550000|2021-04-30 12:25:50|29975|29970|29975|29970|29975|29970|29975|29970|161
1619785560000|2021-04-30 12:26:00|29980|29975|29985|29980|29985|29980|29980|29970|655
1619785570000|2021-04-30 12:26:10|29980|29975|29985|29975|29985|29980|29980|29975|662
1619785580000|2021-04-30 12:26:20||29980||29980||29980||29980|22
1619785590000|2021-04-30 12:26:30||29975||29975||29975||29975|0
1619785610000|2021-04-30 12:26:50||29980||29980||29980||29980|0
1619785620000|2021-04-30 12:27:00|29980|29975|29980|29975|29980|29980|29980|29975|13
1619785630000|2021-04-30 12:27:10|29975|29970|29975|29970|29975|29970|29975|29970|372
1619785650000|2021-04-30 12:27:30|29970|29965|29970|29965|29970|29965|29970|29965|280
1619785660000|2021-04-30 12:27:40|||||||||30
1619785670000|2021-04-30 12:27:50|||||||||86
1619785690000|2021-04-30 12:28:10|29975|29970|29975|29970|29975|29970|29975|29970|948
1619785720000|2021-04-30 12:28:40|29980|29975|30000|29995|30000|29995|29980|29975|2330
1619785730000|2021-04-30 12:28:50|||||||||8
1619785740000|2021-04-30 12:29:00|29995|29990|29995|29990|29995|29990|29995|29990|149
1619785750000|2021-04-30 12:29:10|||||||||34
1619785760000|2021-04-30 12:29:20|30000|29995|30005|29995|30005|30000|30000|29995|681
1619785770000|2021-04-30 12:29:30|||||||||17
1619785780000|2021-04-30 12:29:40||30000||29995||30000||29995|0
1619785800000|2021-04-30 12:30:00|30010|30000|30010|30005|30010|30005|30010|30000|345
1619785810000|2021-04-30 12:30:10|30005|30000|30010|30005|30010|30005|30005|30000|322
1619785830000|2021-04-30 12:30:30|||||||||19
1619785860000|2021-04-30 12:31:00|30015|30010|30000|29995|30015|30010|30000|29995|2485
1619785870000|2021-04-30 12:31:10|29995|29990|29995|29990|29995|29990|29995|29990|220
1619785880000|2021-04-30 12:31:20|||||||||9
1619785890000|2021-04-30 12:31:30|29990|29985|29990|29985|29990|29985|29990|29980|54
1619785900000|2021-04-30 12:31:40|29995|29990|29990|29980|29995|29990|29990|29980|268
1619785910000|2021-04-30 12:31:50|||||||||5
1619785920000|2021-04-30 12:32:00|29985|29985|29990|29980|29990|29985|29985|29980|110
1619785930000|2021-04-30 12:32:10|29995|29985|29990|29980|29995|29990|29990|29980|706
1619785940000|2021-04-30 12:32:20|29985|29985|29990|29980|29990|29985|29985|29980|144
1619785950000|2021-04-30 12:32:30|29995|29985|29995|29985|29995|29985|29995|29985|0
1619785960000|2021-04-30 12:32:40|29990||29990||29990||29990||45
1619785970000|2021-04-30 12:32:50|29995|29990|29995|29990|29995|29990|29995|29990|0
1619785980000|2021-04-30 12:33:00|29990|29985|29995|29985|29995|29985|29990|29985|72
1619785990000|2021-04-30 12:33:10|29990||29990||29990||29990||2
1619786000000|2021-04-30 12:33:20|29995|29990|29990|29985|29995|29990|29990|29985|302
1619786010000|2021-04-30 12:33:30|||||||||20
1619786020000|2021-04-30 12:33:40|29985|29980|29980|29975|29985|29980|29980|29975|226
1619786030000|2021-04-30 12:33:50|29985|29980|29985|29975|29985|29980|29985|29975|180
1619786040000|2021-04-30 12:34:00||29980||29980||29980||29980|0
1619786050000|2021-04-30 12:34:10|29990|29985|29990|29985|29995|29990|29990|29985|190
1619786070000|2021-04-30 12:34:30|29995|29990|29990|29985|29995|29990|29990|29985|521
1619786080000|2021-04-30 12:34:40|29995||29995||29995||29995||0
1619786090000|2021-04-30 12:34:50|29990|29980|29985|29980|29990|29980|29980|29975|84
1619786100000|2021-04-30 12:35:00|29990|29985|29990|29985|29990|29985|29990|29985|77
1619786110000|2021-04-30 12:35:10|29995|29980|29990|29980|29995|29980|29990|29980|100
1619786130000|2021-04-30 12:35:30|29985|29985|29990|29980|29990|29985|29985|29980|141
1619786150000|2021-04-30 12:35:50|29985|29975|29985|29980|29985|29980|29980|29975|407
1619786160000|2021-04-30 12:36:00||29975||29980||29980||29975|268
1619786170000|2021-04-30 12:36:10||29975||29980||29980||29975|205
1619786190000|2021-04-30 12:36:30||29975||29975||29975||29975|0
1619786200000|2021-04-30 12:36:40||29980||29980||29980||29980|0
1619786220000|2021-04-30 12:37:00|29980|29975|29980|29975|29980|29975|29980|29975|389
1619786230000|2021-04-30 12:37:10|29975|29970|29980|29975|29980|29975|29975|29970|71
1619786250000|2021-04-30 12:37:30|||||||||9
1619786260000|2021-04-30 12:37:40|29985|29980|29980|29975|29985|29980|29980|29975|275
1619786270000|2021-04-30 12:37:50|||||||||24
1619786290000|2021-04-30 12:38:10|29975|29970|29975|29970|29975|29970|29975|29970|92
1619786300000|2021-04-30 12:38:20|||||||||115
1619786330000|2021-04-30 12:38:50|||||||||40
1619786340000|2021-04-30 12:39:00|||||||||5
1619786350000|2021-04-30 12:39:10|29980|29975|29980|29970|29980|29975|29975|29970|114
1619786370000|2021-04-30 12:39:30|29985|29975|29980|29975|29985|29975|29980|29975|398
1619786380000|2021-04-30 12:39:40|29975|29970|29975|29970|29975|29970|29970|29965|853
1619786390000|2021-04-30 12:39:50|29970|29965|29970|29965|29970|29965|29970|29965|71
1619786410000|2021-04-30 12:40:10|||||||||6
1619786420000|2021-04-30 12:40:20|||||||||3
1619786430000|2021-04-30 12:40:30|||||||||2
1619786450000|2021-04-30 12:40:50|||||||||15
1619786490000|2021-04-30 12:41:30|29975|29970|29975|29970|29975|29970|29975|29970|172
1619786500000|2021-04-30 12:41:40|||||||||75
1619786540000|2021-04-30 12:42:20|29980|29975|29985|29975|29985|29975|29980|29975|81
1619786550000|2021-04-30 12:42:30||29980||29980||29980||29975|338
1619786570000|2021-04-30 12:42:50|29980|29975|29980|29975|29980|29975|29980|29975|225
1619786600000|2021-04-30 12:43:20|||||||||11
1619786610000|2021-04-30 12:43:30|29975|29970|29975|29970|29975|29970|29975|29970|292
1619786620000|2021-04-30 12:43:40|||||||||5
1619786650000|2021-04-30 12:44:10|29980|29975|29980|29975|29980|29975|29980|29975|127
1619786670000|2021-04-30 12:44:30|29975|29970|29975|29970|29975|29970|29975|29970|81
1619786680000|2021-04-30 12:44:40|||||||||50
1619786710000|2021-04-30 12:45:10|29980|29975|29980|29975|29985|29975|29980|29975|462
1619786720000|2021-04-30 12:45:20|||||||||12
1619786760000|2021-04-30 12:46:00|29985|29980|29985|29980|29985|29980|29980|29975|290
1619786770000|2021-04-30 12:46:10|||||||||18
1619786780000|2021-04-30 12:46:20|29980|29975|29980|29975|29980|29975|29980|29970|100
1619786790000|2021-04-30 12:46:30|29985|29980|29990|29985|29990|29985|29985|29980|168
1619786810000|2021-04-30 12:46:50|29995|29990|30000|29990|30000|29990|29995|29990|111
1619786820000|2021-04-30 12:47:00|29995|29995|29995|29990|30000|29995|29995|29990|608
1619786830000|2021-04-30 12:47:10|||||||||24
1619786840000|2021-04-30 12:47:20|||||||||45
1619786850000|2021-04-30 12:47:30|||||||||29
1619786860000|2021-04-30 12:47:40|||||||||66
1619786870000|2021-04-30 12:47:50|||||||||40
1619786880000|2021-04-30 12:48:00|||||||||224
1619786890000|2021-04-30 12:48:10|||||||||10
1619786900000|2021-04-30 12:48:20|30000|29995|30000|29995|30000|29995|30000|29995|295
1619786910000|2021-04-30 12:48:30|29995|29990|29995|29990|30000|29990|29995|29990|21
1619786920000|2021-04-30 12:48:40|30000|29995|30000|29995|30000|29995|30000|29995|112
1619786930000|2021-04-30 12:48:50|||||||||10
1619786940000|2021-04-30 12:49:00|||||||||20
1619786960000|2021-04-30 12:49:20|||||||||415
1619786970000|2021-04-30 12:49:30|30005|30000|30005|30000|30015|30005|30005|30000|1896
1619786980000|2021-04-30 12:49:40|30000|29995|29995|29990|30000|29995|29995|29990|535
1619786990000|2021-04-30 12:49:50|29990|29985|29990|29985|29995|29985|29990|29980|203
1619787010000|2021-04-30 12:50:10|29995|29990|29995|29990|30000|29995|29995|29990|936
1619787020000|2021-04-30 12:50:20|30000|29995|30000|29995|30000|29995|30000|29995|289
1619787030000|2021-04-30 12:50:30|||||||||5
1619787040000|2021-04-30 12:50:40|29995|29990|29995|29990|29995|29990|29995|29990|11
1619787050000|2021-04-30 12:50:50|29990|29985|29990|29985|29995|29985|29990|29985|146
1619787060000|2021-04-30 12:51:00|29985|29980|29985|29980|29985|29980|29985|29980|45
1619787070000|2021-04-30 12:51:10|29990||29990||29990||29990||0
1619787090000|2021-04-30 12:51:30|29995|29985|29995|29990|29995|29990|29995|29985|143
1619787100000|2021-04-30 12:51:40|30000||30000||30000||29995||6
1619787140000|2021-04-30 12:52:20|30005|29995|30005|29995|30005|30000|30000|29995|790
1619787150000|2021-04-30 12:52:30|30000|29990|30000|29990|30000|29990|29995|29990|153
1619787160000|2021-04-30 12:52:40|29995||29995||29995||29995||244
1619787170000|2021-04-30 12:52:50||29985||29990||29990||29985|21
1619787190000|2021-04-30 12:53:10|29990|29985|29990|29985|29990|29990|29990|29985|112
1619787230000|2021-04-30 12:53:50|29995|29990|29995|29990|29995|29990|29995|29990|75
1619787240000|2021-04-30 12:54:00||29985||29985||29985||29985|0
1619787260000|2021-04-30 12:54:20|29990|29990|29990|29985|29995|29990|29990|29985|184
1619787300000|2021-04-30 12:55:00|||||||||13
1619787340000|2021-04-30 12:55:40|29995|29990|29995|29990|29995|29990|29995|29990|397
1619787350000|2021-04-30 12:55:50|30000|29995|29995|29990|30000|29995|29995|29990|294
1619787360000|2021-04-30 12:56:00|29990|29985|29985|29980|29990|29985|29985|29980|904
1619787370000|2021-04-30 12:56:10|||||||||52
1619787380000|2021-04-30 12:56:20|||||||||138
1619787410000|2021-04-30 12:56:50|||||||||40
1619787450000|2021-04-30 12:57:30|||||||||65
1619787470000|2021-04-30 12:57:50|||||||||139
1619787480000|2021-04-30 12:58:00|||||||||18
1619787490000|2021-04-30 12:58:10|29980|29975|29985|29975|29985|29975|29980|29975|12
1619787500000|2021-04-30 12:58:20|29980||29985||29985||29980||12
1619787510000|2021-04-30 12:58:30||29980||29980||29980||29980|9
1619787540000|2021-04-30 12:59:00|||||||||19
1619787550000|2021-04-30 12:59:10|29990|29985|29985|29980|29990|29985|29985|29980|877
1619787580000|2021-04-30 12:59:40|29980|29975|29985|29975|29985|29980|29980|29975|318
1619787590000|2021-04-30 12:59:50|29980|29980|29985|29980|29985|29980|29980|29975|133
1619787600000|2021-04-30 13:00:00|29990|29985|29985|29980|29990|29985|29985|29980|783
1619787610000|2021-04-30 13:00:10|||||||||325
1619787620000|2021-04-30 13:00:20|||||||||163
1619787630000|2021-04-30 13:00:30|29980|29975|29980|29975|29985|29980|29980|29975|142
1619787640000|2021-04-30 13:00:40|||||||||80
1619787650000|2021-04-30 13:00:50|||||||||31
1619787670000|2021-04-30 13:01:10|29975|29970|29975|29970|29975|29970|29975|29970|424
1619787680000|2021-04-30 13:01:20|||||||||30
1619787700000|2021-04-30 13:01:40|29980|29975|29980|29975|29985|29980|29980|29975|441
1619787710000|2021-04-30 13:01:50|||||||||11
1619787720000|2021-04-30 13:02:00|29975|29970|29975|29970|29975|29970|29975|29970|2
1619787730000|2021-04-30 13:02:10|||||||||57
1619787750000|2021-04-30 13:02:30|||||||||283
1619787760000|2021-04-30 13:02:40|||||||||12
1619787770000|2021-04-30 13:02:50|29980|29965|29980|29975|29985|29980|29980|29965|1153
1619787780000|2021-04-30 13:03:00|||||||||146
1619787790000|2021-04-30 13:03:10|29985|29980|29985|29980|29985|29980|29985|29980|90
1619787800000|2021-04-30 13:03:20|29990|29985|29985|29980|29990|29985|29985|29980|585
1619787810000|2021-04-30 13:03:30|||||||||404
1619787830000|2021-04-30 13:03:50|29990|29985|29985|29980|29990|29985|29985|29980|313
1619787850000|2021-04-30 13:04:10|||||||||25
1619787900000|2021-04-30 13:05:00|29980|29975|29980|29975|29980|29975|29980|29975|561
1619787920000|2021-04-30 13:05:20|||||||||115
1619787930000|2021-04-30 13:05:30|29985|29980|29985|29980|29985|29980|29980|29975|738
1619787940000|2021-04-30 13:05:40|29980|29975|29980|29975|29980|29975|29980|29975|121
1619787950000|2021-04-30 13:05:50|||||||||44
1619787970000|2021-04-30 13:06:10|29985|29980|29980|29975|29985|29980|29980|29975|339
1619787990000|2021-04-30 13:06:30|||||||||83
1619788010000|2021-04-30 13:06:50|29975|29970|29970|29965|29975|29970|29970|29965|440
1619788070000|2021-04-30 13:07:50|||||||||38
1619788080000|2021-04-30 13:08:00|29975|29970|29975|29965|29975|29970|29970|29965|357
1619788090000|2021-04-30 13:08:10|29970||29970||29970||29970||0
1619788100000|2021-04-30 13:08:20|||||||||26
1619788130000|2021-04-30 13:08:50|29975|29970|29975|29965|29975|29970|29970|29965|110
1619788150000|2021-04-30 13:09:10|29980|29970|29980|29975|29980|29975|29975|29970|829
1619788170000|2021-04-30 13:09:30|||||||||11
1619788180000|2021-04-30 13:09:40|||||||||51
1619788200000|2021-04-30 13:10:00|29975|29970|29975|29970|29975|29970|29975|29970|390
1619788210000|2021-04-30 13:10:10|29980|29975|29980|29975|29980|29975|29980|29975|267
1619788220000|2021-04-30 13:10:20|29975|29970|29980|29975|29980|29975|29975|29970|327
1619788230000|2021-04-30 13:10:30|||||||||10
1619788250000|2021-04-30 13:10:50|29985|29980|29985|29980|29985|29980|29985|29980|239
1619788260000|2021-04-30 13:11:00|||||||||462
1619788270000|2021-04-30 13:11:10|29980|29975|29980|29975|29980|29975|29980|29975|94
1619788280000|2021-04-30 13:11:20|||||||||10
1619788290000|2021-04-30 13:11:30|29975|29970|29980|29975|29980|29975|29975|29970|183
1619788310000|2021-04-30 13:11:50|29975|29970|29975|29965|29975|29970|29975|29965|79
1619788320000|2021-04-30 13:12:00|29970|29970|29975|29970|29975|29970|29970|29970|126
1619788330000|2021-04-30 13:12:10||29965||29965||29965||29965|0
1619788340000|2021-04-30 13:12:20||29970||29970||29970||29970|10
1619788360000|2021-04-30 13:12:40|||||||||23
1619788390000|2021-04-30 13:13:10|29970|29965|29970|29965|29970|29965|29970|29965|295
1619788420000|2021-04-30 13:13:40|29965|29960|29965|29960|29970|29960|29965|29960|989
1619788430000|2021-04-30 13:13:50|29970|29965|29965|29960|29970|29965|29965|29960|288
1619788440000|2021-04-30 13:14:00|||||||||11
1619788450000|2021-04-30 13:14:10|29960|29955|29960|29955|29960|29955|29960|29955|1141
1619788460000|2021-04-30 13:14:20|29965|29960|29960|29955|29965|29960|29960|29955|363
1619788470000|2021-04-30 13:14:30|||||||||51
1619788480000|2021-04-30 13:14:40|||||||||34
1619788490000|2021-04-30 13:14:50|29955|29950|29950|29945|29955|29950|29950|29945|858
1619788500000|2021-04-30 13:15:00|29955|29950|29955|29950|29955|29950|29955|29950|297
1619788510000|2021-04-30 13:15:10|29950|29945|29950|29945|29950|29945|29950|29945|345
1619788520000|2021-04-30 13:15:20|||||||||173
1619788530000|2021-04-30 13:15:30|29945|29940|29945|29940|29945|29940|29945|29940|1510
1619788540000|2021-04-30 13:15:40|||||||||39
1619788550000|2021-04-30 13:15:50|||||||||31
1619788560000|2021-04-30 13:16:00|||||||||100
1619788570000|2021-04-30 13:16:10|29950|29945|29950|29945|29955|29950|29945|29940|1239
1619788580000|2021-04-30 13:16:20||29940||29940||29940||29940|0
1619788590000|2021-04-30 13:16:30|29945|29935|29940|29935|29945|29935|29940|29935|79
1619788600000|2021-04-30 13:16:40|||||||||168
1619788610000|2021-04-30 13:16:50|29935|29930|29935|29930|29935|29930|29935|29930|200
1619788620000|2021-04-30 13:17:00|29940|29935|29970|29960|29970|29960|29940|29935|2445
1619788630000|2021-04-30 13:17:10|29975|29965|29975|29970|29975|29970|29975|29965|203
1619788640000|2021-04-30 13:17:20|29970|29965|29970|29965|29970|29965|29970|29965|117
1619788650000|2021-04-30 13:17:30||29960||29960||29960||29960|249
1619788670000|2021-04-30 13:17:50||29965||29960||29965||29960|0
1619788680000|2021-04-30 13:18:00||29965||29965||29965||29965|0
1619788690000|2021-04-30 13:18:10|||||||||26
1619788700000|2021-04-30 13:18:20||29960||29960||29960||29960|18
1619788710000|2021-04-30 13:18:30|||||||||13
1619788720000|2021-04-30 13:18:40||29965||29965||29965||29965|9
1619788730000|2021-04-30 13:18:50|||||||||6
1619788740000|2021-04-30 13:19:00|||||||||11
1619788750000|2021-04-30 13:19:10|||||||||14
1619788760000|2021-04-30 13:19:20|||||||||30
1619788780000|2021-04-30 13:19:40|29975|29970|29980|29970|29980|29970|29975|29970|271
1619788800000|2021-04-30 13:20:00|29975|29975|29975|29970|29980|29975|29975|29970|358
1619788810000|2021-04-30 13:20:10|||||||||173
1619788820000|2021-04-30 13:20:20|29980|29975|29975|29970|29980|29975|29975|29970|65
1619788830000|2021-04-30 13:20:30|29980|29975|29980|29970|29980|29975|29980|29970|4
1619788840000|2021-04-30 13:20:40|29985|29975|29980|29975|29985|29980|29980|29975|205
1619788850000|2021-04-30 13:20:50|29985||29985||29985||29985||0
1619788860000|2021-04-30 13:21:00|29980|29970|29980|29970|29985|29975|29980|29970|438
1619788870000|2021-04-30 13:21:10||29975||29975||29975||29975|30
1619788880000|2021-04-30 13:21:20|29985|29980|29985|29980|29985|29980|29985|29980|156
1619788900000|2021-04-30 13:21:40|29990|29985|29975|29970|29990|29985|29975|29970|1066
1619788920000|2021-04-30 13:22:00|||||||||80
1619788930000|2021-04-30 13:22:10|29980|29975|29985|29980|29985|29980|29980|29975|392
1619788940000|2021-04-30 13:22:20|||||||||49
1619788950000|2021-04-30 13:22:30|||||||||10
1619788970000|2021-04-30 13:22:50|29990|29985|29985|29980|29990|29985|29985|29980|1010
1619788980000|2021-04-30 13:23:00|29990|29985|29985|29980|29990|29985|29985|29980|529
1619788990000|2021-04-30 13:23:10|29990|29985|29985|29980|29990|29985|29985|29980|1789
1619789000000|2021-04-30 13:23:20|29980|29975|29985|29980|29985|29980|29980|29975|481
1619789010000|2021-04-30 13:23:30|29980|29975|29985|29980|29985|29980|29980|29975|219
1619789040000|2021-04-30 13:24:00|||||||||7
1619789050000|2021-04-30 13:24:10|||||||||200
1619789080000|2021-04-30 13:24:40|29980|29975|29980|29975|29980|29975|29980|29975|233
1619789090000|2021-04-30 13:24:50|29975|29970|29975|29970|29975|29970|29975|29970|157
1619789100000|2021-04-30 13:25:00|||||||||137
1619789110000|2021-04-30 13:25:10|||||||||167
1619789120000|2021-04-30 13:25:20|29970|29965|29975|29970|29975|29970|29970|29965|52
1619789130000|2021-04-30 13:25:30|29970|29965|29975|29965|29975|29970|29970|29965|125
1619789140000|2021-04-30 13:25:40|29970||29970||29970||29970||0
1619789180000|2021-04-30 13:26:20||29960||29965||29965||29960|355
1619789190000|2021-04-30 13:26:30|||||||||506
1619789200000|2021-04-30 13:26:40|||||||||66
1619789210000|2021-04-30 13:26:50|29965|29960|29965|29960|29970|29965|29965|29960|437
1619789220000|2021-04-30 13:27:00|29970|29965|29965|29960|29970|29965|29965|29960|504
1619789240000|2021-04-30 13:27:20|||||||||87
1619789250000|2021-04-30 13:27:30|||||||||124
1619789260000|2021-04-30 13:27:40|29970|29965|29970|29965|29970|29965|29970|29965|84
1619789270000|2021-04-30 13:27:50|||||||||176
1619789280000|2021-04-30 13:28:00|||||||||88
1619789300000|2021-04-30 13:28:20|||||||||49
1619789310000|2021-04-30 13:28:30|||||||||41
1619789320000|2021-04-30 13:28:40|||||||||4
1619789330000|2021-04-30 13:28:50|||||||||5
1619789350000|2021-04-30 13:29:10|29975|29970|29975|29970|29975|29970|29975|29970|176
1619789360000|2021-04-30 13:29:20|||||||||122
1619789390000|2021-04-30 13:29:50|29980|29975|29980|29975|29980|29975|29980|29975|78
1619789400000|2021-04-30 13:30:00|29975|29970|29985|29980|29990|29985|29975|29970|1103
1619789410000|2021-04-30 13:30:10|||||||||188
1619789420000|2021-04-30 13:30:20|29990|29985|29985|29980|29990|29985|29985|29980|727
1619789430000|2021-04-30 13:30:30|29980|29975|29980|29975|29980|29975|29980|29975|276
1619789440000|2021-04-30 13:30:40||29970||29975||29975||29970|0
1619789450000|2021-04-30 13:30:50|||||||||4
1619789460000|2021-04-30 13:31:00|29985|29980|29990|29980|29990|29985|29985|29980|2930
1619789470000|2021-04-30 13:31:10|29985|29985|29985|29980|29990|29985|29985|29980|1234
1619789500000|2021-04-30 13:31:40|||||||||150
1619789510000|2021-04-30 13:31:50|||||||||49
1619789520000|2021-04-30 13:32:00|29990|29985|29990|29985|29995|29990|29985|29980|3459
1619789530000|2021-04-30 13:32:10|||||||||41
1619789540000|2021-04-30 13:32:20|29995|29990|29990|29985|29995|29990|29990|29985|1045
1619789550000|2021-04-30 13:32:30|29995|29990|30010|30005|30010|30005|29995|29985|1913
1619789560000|2021-04-30 13:32:40|30005|30000|30000|29995|30010|30000|30000|29995|398
1619789570000|2021-04-30 13:32:50|29995|29990|29995|29990|29995|29990|29990|29985|630
1619789600000|2021-04-30 13:33:20|30000|29995|30000|29990|30005|30000|30000|29990|495
1619789610000|2021-04-30 13:33:30||29995||29990||29995||29990|0
1619789620000|2021-04-30 13:33:40|30005|29995|30000|29995|30010|30000|30000|29995|317
1619789640000|2021-04-30 13:34:00|29995|29990|29995|29990|30000|29995|29995|29990|1224
1619789650000|2021-04-30 13:34:10|29990|29985|29990|29985|29990|29985|29990|29985|51
1619789660000|2021-04-30 13:34:20|29985|29980|29980|29970|29985|29980|29980|29970|117
1619789670000|2021-04-30 13:34:30|29975|29975|29980|29975|29980|29975|29975|29970|591
1619789680000|2021-04-30 13:34:40|||||||||2
1619789690000|2021-04-30 13:34:50|29985|29980|29985|29980|29985|29980|29985|29980|295
1619789700000|2021-04-30 13:35:00|29980|29975|29985|29975|29985|29980|29980|29975|141
1619789710000|2021-04-30 13:35:10||29980||29975||29980||29975|0
1619789740000|2021-04-30 13:35:40|29990|29980|29990|29985|29995|29985|29985|29980|796
1619789760000|2021-04-30 13:36:00|29995|29990|29995|29985|29995|29990|29990|29985|93
1619789770000|2021-04-30 13:36:10|29990||29990||29990||29990||0
1619789780000|2021-04-30 13:36:20|||||||||14
1619789800000|2021-04-30 13:36:40|29985|29980|29985|29980|29985|29980|29985|29980|402
1619789810000|2021-04-30 13:36:50|29980|29975|29980|29975|29980|29975|29980|29975|20
1619789820000|2021-04-30 13:37:00|29975|29970|29975|29970|29975|29970|29975|29970|33
1619789830000|2021-04-30 13:37:10|29970|29965|29975|29970|29975|29970|29970|29965|0
1619789850000|2021-04-30 13:37:30|29980|29975|29980|29975|29980|29975|29980|29975|183
1619789870000|2021-04-30 13:37:50|29985|29980|29990|29985|29990|29985|29985|29980|348
1619789890000|2021-04-30 13:38:10|29995|29990|29990|29985|29995|29990|29990|29985|350
1619789900000|2021-04-30 13:38:20|29995|29990|29995|29990|30000|29995|29995|29990|1226
1619789910000|2021-04-30 13:38:30|29990|29985|29990|29985|29990|29985|29990|29985|391
1619789920000|2021-04-30 13:38:40|29985|29980|29980|29975|29985|29980|29980|29975|507
1619789930000|2021-04-30 13:38:50|||||||||15
1619789940000|2021-04-30 13:39:00|29985|29980|29985|29980|29985|29980|29985|29980|149
1619789950000|2021-04-30 13:39:10|29990|29985|29990|29985|29990|29985|29990|29985|72
1619789970000|2021-04-30 13:39:30|29995|29990|29995|29985|29995|29990|29995|29985|92
1619789980000|2021-04-30 13:39:40|30000|29990|29995|29990|30000|29995|29995|29990|2642
1619790000000|2021-04-30 13:40:00|30000|29995|30005|30000|30005|30000|30000|29995|761
1619790010000|2021-04-30 13:40:10|30000|29995|30000|29995|30000|29995|30000|29995|623
1619790020000|2021-04-30 13:40:20|30005|30000|30005|30000|30005|30000|30005|30000|90
1619790050000|2021-04-30 13:40:50|30000|29995|30000|29995|30000|29995|30000|29995|414
1619790070000|2021-04-30 13:41:10|||||||||399
1619790100000|2021-04-30 13:41:40|||||||||25
1619790110000|2021-04-30 13:41:50|30005|30000|30005|29995|30005|30000|30005|29995|306
1619790120000|2021-04-30 13:42:00|30000|30000|30005|30000|30005|30000|30000|30000|189
1619790140000|2021-04-30 13:42:20|30000|29995|30000|29995|30000|29995|30000|29995|123
1619790150000|2021-04-30 13:42:30|30005|30000|30005|30000|30005|30000|30005|29995|88
1619790160000|2021-04-30 13:42:40|30010|30005|30015|30010|30015|30010|30010|30005|609
1619790170000|2021-04-30 13:42:50|30020|30005|30010|30005|30020|30005|30005|30000|482
1619790180000|2021-04-30 13:43:00|30005|30000|30005|30000|30010|30000|30005|30000|223
1619790190000|2021-04-30 13:43:10|30000|29995|30000|29995|30005|29995|30000|29995|594
1619790200000|2021-04-30 13:43:20|30005|30000|30005|30000|30005|30000|30000|30000|116
1619790210000|2021-04-30 13:43:30|||||||||23
1619790230000|2021-04-30 13:43:50||29995||29995||29995||29995|1838
1619790240000|2021-04-30 13:44:00|30000||30005||30005||30000||121
1619790250000|2021-04-30 13:44:10|30000||30000||30000||30000||28
1619790260000|2021-04-30 13:44:20|30005|30000|30005|29995|30005|30000|30000|29995|549
1619790270000|2021-04-30 13:44:30|||||||||530
1619790280000|2021-04-30 13:44:40|30000|30000|30005|29995|30005|30000|30000|29995|585
1619790290000|2021-04-30 13:44:50|30010|30000|30015|30005|30015|30010|30010|30000|864
1619790300000|2021-04-30 13:45:00|30010|30010|30015|30005|30015|30010|30010|30005|21
1619790310000|2021-04-30 13:45:10|30010||30010||30010||30010||6
1619790320000|2021-04-30 13:45:20|30005|30000|30010|30005|30010|30005|30005|30000|442
1619790330000|2021-04-30 13:45:30|30015|30010|30030|30020|30030|30025|30015|30010|1319
1619790340000|2021-04-30 13:45:40|30025|30015|30020|30015|30025|30020|30020|30015|264
1619790350000|2021-04-30 13:45:50|||||||||428
1619790360000|2021-04-30 13:46:00|||||||||4
1619790370000|2021-04-30 13:46:10|30025|30020|30030|30020|30030|30020|30025|30020|2992
1619790380000|2021-04-30 13:46:20|30035|30025|30040|30035|30040|30035|30035|30025|1757
1619790390000|2021-04-30 13:46:30|30045|30040|30055|30045|30055|30045|30045|30040|955
1619790400000|2021-04-30 13:46:40||30050||30050||30050||30045|462
1619790410000|2021-04-30 13:46:50|||||||||208
1619790420000|2021-04-30 13:47:00|30060|30055|30065|30060|30065|30060|30060|30055|967
1619790440000|2021-04-30 13:47:20|30060|30055|30060|30055|30060|30055|30055|30050|1718
1619790450000|2021-04-30 13:47:30|30065|30060|30070|30065|30070|30065|30065|30055|329
1619790460000|2021-04-30 13:47:40||30060||30060||30060||30060|539
1619790470000|2021-04-30 13:47:50|30065|30065|30065|30060|30065|30065|30065|30060|186
1619790480000|2021-04-30 13:48:00|30060|30055|30060|30055|30060|30055|30060|30055|594
1619790490000|2021-04-30 13:48:10|30065|30060|30070|30060|30070|30065|30065|30060|155
1619790500000|2021-04-30 13:48:20|30075|30065|30065|30060|30075|30065|30065|30060|828
1619790510000|2021-04-30 13:48:30|||||||||221
1619790520000|2021-04-30 13:48:40|30060|30055|30060|30055|30065|30060|30060|30055|1484
1619790530000|2021-04-30 13:48:50|30055|30050|30060|30050|30060|30055|30050|30045|1523
1619790540000|2021-04-30 13:49:00|30055|30045|30055|30050|30055|30050|30055|30045|0
1619790550000|2021-04-30 13:49:10||30045||30045||30045||30045|0
1619790570000|2021-04-30 13:49:30|30050|30040|30045|30040|30050|30040|30040|30035|150
1619790580000|2021-04-30 13:49:40|30040|30035|30040|30030|30040|30035|30040|30030|138
1619790590000|2021-04-30 13:49:50||30035||30035||30035||30035|0
1619790600000|2021-04-30 13:50:00|30045|30040|30045|30040|30045|30040|30045|30035|37
1619790620000|2021-04-30 13:50:20|30050|30045|30050|30045|30050|30045|30050|30040|465
1619790630000|2021-04-30 13:50:30|30055|30050|30045|30040|30055|30050|30045|30040|1375
1619790650000|2021-04-30 13:50:50|30050|30045|30045|30040|30050|30045|30045|30040|768
1619790660000|2021-04-30 13:51:00|||||||||131
1619790680000|2021-04-30 13:51:20|||||||||35
1619790690000|2021-04-30 13:51:30|30050|30045|30045|30040|30050|30045|30045|30040|435
1619790720000|2021-04-30 13:52:00|30050|30045|30045|30040|30050|30045|30045|30040|766
1619790750000|2021-04-30 13:52:30|30040|30035|30045|30035|30045|30040|30040|30035|615
1619790760000|2021-04-30 13:52:40|30040|30040|30040|30035|30045|30040|30040|30035|0
1619790770000|2021-04-30 13:52:50|||||||||197
1619790790000|2021-04-30 13:53:10|30045|30040|30045|30040|30045|30040|30045|30040|125
1619790810000|2021-04-30 13:53:30|30040|30035|30040|30035|30045|30035|30040|30035|1055
1619790820000|2021-04-30 13:53:40|30045|30040|30040|30035|30045|30040|30040|30035|114
1619790830000|2021-04-30 13:53:50|30045|30030|30030|30025|30045|30030|30030|30025|454
1619790840000|2021-04-30 13:54:00|||||||||76
1619790850000|2021-04-30 13:54:10|30025|30020|30025|30020|30030|30020|30020|30015|618
1619790860000|2021-04-30 13:54:20|30030|30025|30030|30025|30035|30030|30025|30020|1477
1619790870000|2021-04-30 13:54:30|30025|30020|30025|30020|30025|30020|30025|30020|57
1619790890000|2021-04-30 13:54:50|30020|30015|30025|30015|30025|30020|30020|30015|39
1619790900000|2021-04-30 13:55:00|30030|30020|30025|30015|30030|30025|30025|30015|170
1619790910000|2021-04-30 13:55:10|30030|30020|30035|30030|30035|30030|30030|30020|438
1619790920000|2021-04-30 13:55:20|30040|30035|30040|30035|30045|30040|30040|30035|454
1619790930000|2021-04-30 13:55:30|30035|30030|30035|30030|30035|30030|30035|30030|162
1619790940000|2021-04-30 13:55:40|30030|30025|30035|30030|30035|30030|30030|30025|289
1619790950000|2021-04-30 13:55:50|30030|30025|30035|30025|30035|30030|30030|30025|317
1619790960000|2021-04-30 13:56:00||30030||30030||30030||30030|50
1619790970000|2021-04-30 13:56:10||30025||30030||30030||30025|569
1619790980000|2021-04-30 13:56:20|30030|30025|30035|30030|30035|30030|30030|30025|380
1619790990000|2021-04-30 13:56:30|||||||||135
1619791000000|2021-04-30 13:56:40|||||||||145
1619791010000|2021-04-30 13:56:50|30030|30025|30030|30025|30030|30025|30030|30025|553
1619791020000|2021-04-30 13:57:00|30025|30020|30010|30005|30025|30020|30010|30005|694
1619791030000|2021-04-30 13:57:10|||||||||20
1619791040000|2021-04-30 13:57:20|30005|30000|30005|30000|30005|30000|30000|29995|1649
1619791050000|2021-04-30 13:57:30|30000|29995|30005|29995|30005|30000|30000|29995|198
1619791060000|2021-04-30 13:57:40||30000||30000||30000||30000|127
1619791070000|2021-04-30 13:57:50|30010|30005|30005|30000|30010|30005|30005|30000|607
1619791080000|2021-04-30 13:58:00|||||||||22
1619791090000|2021-04-30 13:58:10|30010|30005|30010|30005|30010|30005|30010|30005|470
1619791100000|2021-04-30 13:58:20|||||||||31
1619791110000|2021-04-30 13:58:30|30005|30000|30005|30000|30005|30000|30005|30000|310
1619791140000|2021-04-30 13:59:00|||||||||17
1619791150000|2021-04-30 13:59:10|30010|30005|30005|30000|30010|30005|30005|30000|480
1619791160000|2021-04-30 13:59:20|||||||||227
1619791170000|2021-04-30 13:59:30|30010||30010||30010||30005||460
1619791180000|2021-04-30 13:59:40|30015|30005|30015|30010|30015|30010|30015|30005|424
1619791190000|2021-04-30 13:59:50||30005||30005||30010||30005|232
1619791200000|2021-04-30 14:00:00||30010||30010||30010||30010|39
1619791220000|2021-04-30 14:00:20|30010|30005|30010|30005|30010|30005|30010|30005|875
1619791230000|2021-04-30 14:00:30|30005|30000|30000|29995|30005|30000|30000|29995|479
1619791250000|2021-04-30 14:00:50|29995|29990|29995|29990|29995|29990|29995|29990|103
1619791260000|2021-04-30 14:01:00|30000|29995|30000|29995|30000|29995|30000|29995|400
1619791270000|2021-04-30 14:01:10|29995|29990|29995|29990|29995|29995|29995|29990|0
1619791290000|2021-04-30 14:01:30|30000|29995|30000|29995|30000|29995|30000|29995|179
1619791300000|2021-04-30 14:01:40||29990||29990||29990||29990|102
1619791310000|2021-04-30 14:01:50|||||||||120
1619791320000|2021-04-30 14:02:00|29995||29995||29995||29995||0
1619791340000|2021-04-30 14:02:20|29990|29985|29995|29990|29995|29990|29990|29985|432
1619791350000|2021-04-30 14:02:30|30000|29995|30000|29995|30000|29995|30000|29990|593
1619791360000|2021-04-30 14:02:40|30005|30000|30015|30010|30015|30010|30005|30000|607
1619791380000|2021-04-30 14:03:00|30010|30005|30005|30000|30015|30005|30005|30000|892
1619791400000|2021-04-30 14:03:20|30000|29995|30000|29995|30000|29995|30000|29995|84
1619791410000|2021-04-30 14:03:30|29995|29990|30000|29995|30000|29995|29995|29990|111
1619791420000|2021-04-30 14:03:40|30005|30000|30005|30000|30005|30000|30000|29995|550
1619791430000|2021-04-30 14:03:50|30000|29995|30010|30005|30010|30005|30000|29995|759
1619791440000|2021-04-30 14:04:00|30005|30000|30005|30000|30010|30005|30005|29995|28
1619791450000|2021-04-30 14:04:10|30010|30005|30010|30000|30010|30005|30010|30000|118
1619791460000|2021-04-30 14:04:20|30005||30005||30005||30005||1
1619791470000|2021-04-30 14:04:30|30010|30005|30020|30015|30020|30015|30010|30005|244
1619791500000|2021-04-30 14:05:00|30025|30020|30030|30025|30030|30025|30025|30020|354
1619791510000|2021-04-30 14:05:10|30025|30020|30025|30020|30030|30020|30025|30020|231
1619791520000|2021-04-30 14:05:20|30030|30025|30030|30025|30030|30025|30030|30025|12
1619791530000|2021-04-30 14:05:30|30025|30020|30025|30020|30030|30020|30025|30020|225
1619791540000|2021-04-30 14:05:40|30020|30015|30025|30020|30025|30020|30020|30015|708
1619791560000|2021-04-30 14:06:00|30020|30015|30020|30015|30025|30015|30020|30015|129
1619791570000|2021-04-30 14:06:10|30025|30020|30025|30020|30025|30020|30020|30015|479
1619791580000|2021-04-30 14:06:20|30020|30015|30020|30015|30020|30015|30020|30015|90
1619791590000|2021-04-30 14:06:30|||||||||82
1619791600000|2021-04-30 14:06:40|||||||||25
1619791610000|2021-04-30 14:06:50|30025|30020|30025|30015|30025|30020|30020|30015|116
1619791620000|2021-04-30 14:07:00|30030|30020|30030|30025|30030|30025|30025|30020|439
1619791640000|2021-04-30 14:07:20|||||||||26
1619791670000|2021-04-30 14:07:50|30035|30030|30035|30030|30035|30030|30035|30030|310
1619791680000|2021-04-30 14:08:00|||||||||132
1619791690000|2021-04-30 14:08:10|||||||||14
1619791700000|2021-04-30 14:08:20|30030|30025|30020|30015|30030|30025|30020|30015|1863
1619791730000|2021-04-30 14:08:50|||||||||74
1619791750000|2021-04-30 14:09:10|30025|30020|30025|30020|30025|30020|30025|30020|447
1619791760000|2021-04-30 14:09:20|30030|30025|30040|30035|30040|30035|30030|30025|741
1619791770000|2021-04-30 14:09:30|30045|30040|30040|30035|30045|30040|30040|30035|121
1619791780000|2021-04-30 14:09:40|30045|30040|30045|30040|30045|30040|30045|30040|45
1619791790000|2021-04-30 14:09:50|||||||||250
1619791800000|2021-04-30 14:10:00|30040|30035|30030|30025|30040|30035|30030|30025|763
1619791810000|2021-04-30 14:10:10|||||||||11
1619791820000|2021-04-30 14:10:20|30035|30030|30030|30025|30035|30030|30030|30025|274
1619791830000|2021-04-30 14:10:30|||||||||190
1619791840000|2021-04-30 14:10:40|30035|30030|30035|30030|30035|30030|30035|30030|343
1619791850000|2021-04-30 14:10:50|30030|30025|30030|30025|30030|30025|30030|30025|214
1619791860000|2021-04-30 14:11:00|30025|30020|30025|30020|30025|30020|30025|30020|595
1619791870000|2021-04-30 14:11:10|30030|30025|30035|30030|30035|30030|30030|30025|596
1619791890000|2021-04-30 14:11:30|||||||||32
1619791900000|2021-04-30 14:11:40|30030|30025|30030|30025|30035|30030|30030|30025|238
1619791910000|2021-04-30 14:11:50|30025|30020|30030|30025|30030|30025|30025|30020|219
1619791920000|2021-04-30 14:12:00|30025|30020|30025|30020|30030|30025|30025|30020|434
1619791930000|2021-04-30 14:12:10|30020|30015|30020|30015|30020|30015|30020|30015|398
1619791940000|2021-04-30 14:12:20|30025|30020|30025|30020|30025|30020|30025|30020|211
1619791960000|2021-04-30 14:12:40|30020|30015|30025|30020|30025|30020|30020|30015|371
1619791970000|2021-04-30 14:12:50|30030|30025|30030|30025|30030|30025|30030|30025|232
1619791990000|2021-04-30 14:13:10|30025|30020|30025|30020|30025|30020|30025|30020|195
1619792000000|2021-04-30 14:13:20|||||||||39
1619792010000|2021-04-30 14:13:30|||||||||75
1619792030000|2021-04-30 14:13:50|||||||||65
1619792040000|2021-04-30 14:14:00|30020|30015|30020|30015|30020|30015|30020|30015|242
1619792050000|2021-04-30 14:14:10|||||||||2
1619792060000|2021-04-30 14:14:20|30025|30020|30025|30020|30025|30020|30025|30015|587
1619792070000|2021-04-30 14:14:30|||||||||152
1619792080000|2021-04-30 14:14:40|||||||||7
1619792100000|2021-04-30 14:15:00|||||||||31
1619792110000|2021-04-30 14:15:10|30030|30025|30030|30025|30035|30030|30030|30025|829
1619792120000|2021-04-30 14:15:20|30035|30030|30035|30030|30035|30030|30035|30030|161
1619792130000|2021-04-30 14:15:30|30040|30035|30035|30030|30040|30035|30035|30030|445
1619792140000|2021-04-30 14:15:40|||||||||18
1619792150000|2021-04-30 14:15:50|30040|30035|30045|30040|30045|30040|30040|30035|2746
1619792160000|2021-04-30 14:16:00|30050|30045|30040|30035|30055|30045|30040|30035|1674
1619792170000|2021-04-30 14:16:10|||||||||387
1619792190000|2021-04-30 14:16:30|30045|30040|30045|30040|30045|30040|30045|30040|776
1619792200000|2021-04-30 14:16:40|||||||||121
1619792210000|2021-04-30 14:16:50|||||||||25
1619792220000|2021-04-30 14:17:00|||||||||2
1619792230000|2021-04-30 14:17:10|30050|30045|30050|30045|30050|30045|30050|30045|299
1619792240000|2021-04-30 14:17:20|30045|30040|30045|30040|30050|30045|30045|30040|10
1619792250000|2021-04-30 14:17:30|30050|30045|30050|30045|30050|30045|30050|30045|147
1619792270000|2021-04-30 14:17:50|||||||||70
1619792280000|2021-04-30 14:18:00|||||||||96
1619792300000|2021-04-30 14:18:20|||||||||26
1619792330000|2021-04-30 14:18:50|30045|30040|30045|30040|30045|30040|30045|30040|342
1619792340000|2021-04-30 14:19:00|||||||||50
1619792350000|2021-04-30 14:19:10|||||||||88
1619792360000|2021-04-30 14:19:20|||||||||45
1619792370000|2021-04-30 14:19:30|30040|30035|30040|30035|30040|30035|30040|30035|80
1619792390000|2021-04-30 14:19:50|||||||||192
1619792410000|2021-04-30 14:20:10|||||||||170
1619792440000|2021-04-30 14:20:40|30035|30030|30035|30030|30035|30030|30035|30030|415
1619792450000|2021-04-30 14:20:50|||||||||62
1619792460000|2021-04-30 14:21:00|30030|30025|30025|30020|30030|30025|30025|30020|1445
1619792480000|2021-04-30 14:21:20|30030|30025|30030|30025|30030|30025|30030|30025|685
1619792490000|2021-04-30 14:21:30|30035|30030|30035|30030|30035|30030|30030|30025|429
1619792500000|2021-04-30 14:21:40|||||||||4
1619792530000|2021-04-30 14:22:10|30040|30035|30040|30035|30040|30035|30040|30035|425
1619792540000|2021-04-30 14:22:20|30045|30040|30045|30040|30045|30040|30045|30040|197
1619792550000|2021-04-30 14:22:30|30040|30035|30040|30035|30040|30035|30040|30035|145
1619792560000|2021-04-30 14:22:40|||||||||60
1619792570000|2021-04-30 14:22:50|30045|30040|30045|30040|30045|30040|30045|30040|349
1619792580000|2021-04-30 14:23:00|30040|30035|30040|30035|30040|30035|30040|30035|35
1619792590000|2021-04-30 14:23:10|30045|30040|30040|30035|30045|30040|30040|30035|296
1619792600000|2021-04-30 14:23:20|30045|30040|30040|30035|30045|30040|30040|30035|92
1619792610000|2021-04-30 14:23:30|||||||||18
1619792620000|2021-04-30 14:23:40|30045|30040|30045|30040|30045|30040|30045|30040|137
1619792630000|2021-04-30 14:23:50|||||||||204
1619792650000|2021-04-30 14:24:10|||||||||7
1619792660000|2021-04-30 14:24:20|30040|30035|30040|30035|30040|30035|30040|30035|464
1619792680000|2021-04-30 14:24:40|30035|30030|30035|30030|30035|30030|30035|30030|937
1619792690000|2021-04-30 14:24:50|||||||||169
1619792700000|2021-04-30 14:25:00|30030|30025|30035|30030|30035|30030|30030|30025|140
1619792720000|2021-04-30 14:25:20|30030|30025|30025|30020|30030|30025|30025|30020|70
1619792750000|2021-04-30 14:25:50|||||||||12
1619792760000|2021-04-30 14:26:00|30020|30015|30020|30015|30020|30015|30020|30015|316
1619792770000|2021-04-30 14:26:10|30025|30020|30020|30015|30025|30020|30020|30015|294
1619792800000|2021-04-30 14:26:40|||||||||235
1619792810000|2021-04-30 14:26:50|||||||||134
1619792820000|2021-04-30 14:27:00|30015|30010|30015|30010|30020|30015|30015|30010|590
1619792830000|2021-04-30 14:27:10|30020|30015|30015|30010|30020|30015|30015|30010|388
1619792860000|2021-04-30 14:27:40|30020|30015|30015|30010|30020|30015|30015|30010|551
1619792870000|2021-04-30 14:27:50|30020|30015|30015|30010|30020|30015|30015|30010|272
1619792880000|2021-04-30 14:28:00|30020|30015|30020|30015|30020|30015|30020|30015|323
1619792890000|2021-04-30 14:28:10|||||||||15
1619792900000|2021-04-30 14:28:20|30015|30010|30020|30015|30020|30015|30015|30010|188
1619792910000|2021-04-30 14:28:30||30010||30015||30015||30010|39
1619792920000|2021-04-30 14:28:40|30025|30020|30025|30020|30025|30020|30025|30020|495
1619792930000|2021-04-30 14:28:50|30030|30025|30030|30020|30030|30025|30030|30020|137
1619792940000|2021-04-30 14:29:00|30025|30025|30025|30020|30030|30025|30025|30020|190
1619792950000|2021-04-30 14:29:10|30020|30015|30020|30015|30020|30015|30020|30015|94
1619792960000|2021-04-30 14:29:20|30025|30020|30025|30020|30025|30020|30025|30015|772
1619793000000|2021-04-30 14:30:00|30020|30015|30020|30015|30020|30015|30020|30015|145
1619793010000|2021-04-30 14:30:10|30015|30010|30015|30010|30020|30010|30015|30010|303
1619793030000|2021-04-30 14:30:30|30010|30005|30015|30010|30015|30010|30010|30005|404
1619793060000|2021-04-30 14:31:00|30020|30015|30025|30020|30025|30020|30020|30015|923
1619793070000|2021-04-30 14:31:10|30030|30025|30030|30025|30030|30025|30030|30025|718
1619793080000|2021-04-30 14:31:20|||||||||76
1619793090000|2021-04-30 14:31:30|30025|30020|30025|30015|30025|30020|30025|30015|193
1619793100000|2021-04-30 14:31:40|30030|30020|30025|30020|30030|30025|30025|30020|116
1619793110000|2021-04-30 14:31:50|30030|30025|30030|30025|30030|30025|30030|30025|159
1619793120000|2021-04-30 14:32:00|||||||||315
1619793140000|2021-04-30 14:32:20|30025|30020|30025|30020|30025|30020|30025|30020|29
1619793150000|2021-04-30 14:32:30|30030|30025|30030|30025|30030|30025|30030|30025|111
1619793160000|2021-04-30 14:32:40||30020||30020||30025||30020|150
1619793170000|2021-04-30 14:32:50||30025||30025||30025||30025|8
1619793180000|2021-04-30 14:33:00|||||||||16
1619793220000|2021-04-30 14:33:40|30025|30020|30025|30020|30025|30020|30025|30020|257
1619793260000|2021-04-30 14:34:20|||||||||35
1619793270000|2021-04-30 14:34:30|30020|30015|30020|30015|30020|30015|30020|30015|348
1619793280000|2021-04-30 14:34:40|30015|30010|30020|30010|30020|30015|30015|30010|149
1619793290000|2021-04-30 14:34:50||30015||30015||30015||30010|0
1619793330000|2021-04-30 14:35:30|30025|30020|30025|30020|30030|30025|30025|30020|1314
1619793340000|2021-04-30 14:35:40|||||||||183
1619793360000|2021-04-30 14:36:00|30030|30025|30030|30025|30030|30025|30025|30020|746
1619793370000|2021-04-30 14:36:10|30025|30020|30020|30015|30025|30020|30020|30015|868
1619793380000|2021-04-30 14:36:20|30015|30010|30020|30015|30020|30015|30015|30010|227
1619793390000|2021-04-30 14:36:30|||||||||28
1619793400000|2021-04-30 14:36:40|30025|30020|30030|30025|30030|30025|30025|30020|599
1619793410000|2021-04-30 14:36:50||30020||30020||30020||30020|0
1619793420000|2021-04-30 14:37:00|30025||30025||30025||30025||0
1619793430000|2021-04-30 14:37:10|30030|30025|30030|30025|30030|30025|30030|30025|134
1619793460000|2021-04-30 14:37:40|30025|30020|30030|30020|30030|30020|30025|30020|534
1619793470000|2021-04-30 14:37:50|30025||30025||30025||30025||28
1619793480000|2021-04-30 14:38:00|||||||||161
1619793500000|2021-04-30 14:38:20|30020|30015|30015|30005|30020|30015|30015|30005|454
1619793510000|2021-04-30 14:38:30|30020|30010|30020|30015|30020|30015|30020|30010|144
1619793520000|2021-04-30 14:38:40|||||||||32
1619793530000|2021-04-30 14:38:50|||||||||40
1619793540000|2021-04-30 14:39:00|||||||||54
1619793550000|2021-04-30 14:39:10|||||||||57
1619793590000|2021-04-30 14:39:50|||||||||42
1619793600000|2021-04-30 14:40:00|30015|30010|30020|30015|30020|30015|30015|30010|306
1619793610000|2021-04-30 14:40:10|30015|30010|30015|30010|30015|30010|30015|30010|0
1619793620000|2021-04-30 14:40:20|||||||||179
1619793630000|2021-04-30 14:40:30|||||||||19
1619793660000|2021-04-30 14:41:00|||||||||276
1619793670000|2021-04-30 14:41:10|30010|30005|30005|30000|30010|30005|30000|29995|1600
1619793680000|2021-04-30 14:41:20|30000|29995|29995|29990|30000|29995|29995|29990|269
1619793690000|2021-04-30 14:41:30|30000|29995|30000|29995|30000|29995|29995|29990|944
1619793700000|2021-04-30 14:41:40|||||||||45
1619793710000|2021-04-30 14:41:50|29995|29990|29995|29990|29995|29990|29995|29990|83
1619793720000|2021-04-30 14:42:00|||||||||264
1619793730000|2021-04-30 14:42:10|||||||||47
1619793740000|2021-04-30 14:42:20|||||||||10
1619793750000|2021-04-30 14:42:30|30010|30000|30000|29995|30010|30005|30000|29995|6852
1619793760000|2021-04-30 14:42:40|29995|29990|30000|29995|30000|29995|29995|29990|818
1619793770000|2021-04-30 14:42:50|29995|29990|30000|29990|30000|29995|29995|29990|217
1619793780000|2021-04-30 14:43:00|29995|29995|29995|29990|29995|29995|29995|29990|276
1619793790000|2021-04-30 14:43:10|30000|29995|29995|29990|30000|29995|29995|29990|262
1619793800000|2021-04-30 14:43:20|||||||||5
1619793810000|2021-04-30 14:43:30|30000|29995|29990|29985|30000|29995|29990|29985|1915
1619793820000|2021-04-30 14:43:40|29985|29980|29985|29980|29985|29980|29985|29980|338
1619793830000|2021-04-30 14:43:50|29980|29975|29980|29975|29980|29975|29980|29975|292
1619793840000|2021-04-30 14:44:00|29985|29980|29990|29980|29990|29985|29985|29980|987
1619793850000|2021-04-30 14:44:10|29985|29985|30000|29990|30000|29995|29985|29985|818
1619793860000|2021-04-30 14:44:20|29995|29985|29995|29990|29995|29990|29995|29985|364
1619793870000|2021-04-30 14:44:30|30000|29985|30000|29990|30000|29995|30000|29985|208
1619793880000|2021-04-30 14:44:40|29995||30000||30000||29995||16
1619793890000|2021-04-30 14:44:50|29995|29985|29995|29985|29995|29985|29995|29985|0
1619793900000|2021-04-30 14:45:00|29990||29990||29990||29990||0
1619793920000|2021-04-30 14:45:20|29995|29990|29995|29990|30000|29990|29995|29990|395
1619793930000|2021-04-30 14:45:30|||||||||58
1619793990000|2021-04-30 14:46:30|||||||||8
1619794010000|2021-04-30 14:46:50|30000|29995|29995|29990|30000|29995|29995|29990|627
1619794020000|2021-04-30 14:47:00|||||||||111
1619794030000|2021-04-30 14:47:10|||||||||46
1619794040000|2021-04-30 14:47:20|30000|29995|29995|29990|30000|29995|29995|29990|245
1619794060000|2021-04-30 14:47:40|30000|29995|30000|29995|30000|29995|30000|29995|156
1619794070000|2021-04-30 14:47:50|||||||||23
1619794080000|2021-04-30 14:48:00|30005|30000|30005|30000|30005|30000|30005|30000|1026
1619794090000|2021-04-30 14:48:10|30000|29995|30000|29990|30000|29995|29995|29990|460
1619794100000|2021-04-30 14:48:20|29995|29995|29995|29990|30000|29995|29995|29990|573
1619794110000|2021-04-30 14:48:30|30000|29995|30000|29990|30000|29995|29995|29990|142
1619794120000|2021-04-30 14:48:40|29995|29995|29995|29990|29995|29995|29995|29990|125
1619794130000|2021-04-30 14:48:50|30000||30000||30000||30000||322
1619794140000|2021-04-30 14:49:00|29995||29995||29995||29995||18
1619794160000|2021-04-30 14:49:20|||||||||4
1619794170000|2021-04-30 14:49:30|29990|29985|29990|29985|29990|29985|29990|29985|696
1619794180000|2021-04-30 14:49:40|29985|29980|29990|29980|29990|29980|29985|29980|193
1619794190000|2021-04-30 14:49:50|29985|29985|29990|29980|29990|29985|29985|29980|199
1619794200000|2021-04-30 14:50:00||29985||29980||29985||29980|2
1619794220000|2021-04-30 14:50:20|29985|29985|29995|29990|29995|29990|29985|29980|673
1619794230000|2021-04-30 14:50:30|30000|29995|30000|29990|30000|29995|29995|29990|381
1619794240000|2021-04-30 14:50:40|29995|29985|29995|29985|29995|29990|29990|29985|979
1619794260000|2021-04-30 14:51:00|29990|29990|29990|29985|29990|29990|29990|29985|27
1619794270000|2021-04-30 14:51:10|29995|29990|29995|29990|29995|29990|29990|29985|338
1619794280000|2021-04-30 14:51:20|30000|29995|30000|29995|30000|29995|30000|29995|189
1619794290000|2021-04-30 14:51:30|29995|29990|29995|29990|29995|29990|29995|29990|6
1619794300000|2021-04-30 14:51:40|30000||30000||30000||29995||202
1619794320000|2021-04-30 14:52:00||29995||29995||29995||29995|88
1619794330000|2021-04-30 14:52:10|29995|29990|29995|29990|29995|29990|29995|29990|131
1619794340000|2021-04-30 14:52:20|||||||||12
1619794360000|2021-04-30 14:52:40|30000|29995|30000|29995|30000|29995|30000|29990|549
1619794370000|2021-04-30 14:52:50|||||||||112
1619794380000|2021-04-30 14:53:00|||||||||81
1619794390000|2021-04-30 14:53:10|30005|30000|30010|30005|30010|30005|30005|30000|1160
1619794400000|2021-04-30 14:53:20|30015|30010|30015|30010|30015|30010|30015|30010|250
1619794420000|2021-04-30 14:53:40|30020|30015|30020|30015|30025|30020|30020|30015|334
1619794450000|2021-04-30 14:54:10|30015|30010|30020|30015|30020|30015|30015|30010|1114
1619794460000|2021-04-30 14:54:20|30015|30010|30020|30010|30020|30010|30015|30010|185
1619794470000|2021-04-30 14:54:30||30015||30015||30015||30015|150
1619794480000|2021-04-30 14:54:40|30015|30010|30015|30010|30015|30010|30015|30010|115
1619794490000|2021-04-30 14:54:50|30010|30005|30010|30005|30010|30005|30010|30005|689
1619794500000|2021-04-30 14:55:00|30005|30000|30010|30000|30010|30005|30005|30000|110
1619794510000|2021-04-30 14:55:10|30005||30005||30005||30005||221
1619794520000|2021-04-30 14:55:20|30000|29995|30000|29995|30000|29995|30000|29995|169
1619794530000|2021-04-30 14:55:30|29995|29990|29995|29990|29995|29990|29995|29990|37
1619794540000|2021-04-30 14:55:40|30000|29995|30000|29995|30000|29995|30000|29995|674
1619794550000|2021-04-30 14:55:50|30005|30000|30000|29995|30010|30000|30000|29995|1872
1619794560000|2021-04-30 14:56:00|29995|29990|29995|29990|29995|29990|29990|29985|264
1619794580000|2021-04-30 14:56:20|||||||||123
1619794590000|2021-04-30 14:56:30|29990|29985|29985|29980|29990|29990|29985|29980|929
1619794600000|2021-04-30 14:56:40|29990|29985|29990|29985|29990|29985|29990|29985|481
1619794620000|2021-04-30 14:57:00|||||||||73
1619794630000|2021-04-30 14:57:10|||||||||35
1619794640000|2021-04-30 14:57:20|||||||||102
1619794670000|2021-04-30 14:57:50|||||||||52
1619794680000|2021-04-30 14:58:00|29995|29990|29990|29985|29995|29990|29990|29985|1451
1619794720000|2021-04-30 14:58:40|||||||||16
1619794730000|2021-04-30 14:58:50|29995|29990|29995|29990|30000|29990|29990|29985|2897
1619794740000|2021-04-30 14:59:00|30000|29995|30005|30000|30005|30000|30000|29995|696
1619794750000|2021-04-30 14:59:10|30000|29995|30000|29995|30005|30000|30000|29995|462
1619794770000|2021-04-30 14:59:30|30005|30000|30005|30000|30005|30000|30000|29995|1133
1619794780000|2021-04-30 14:59:40|30000|29995|30005|30000|30005|30000|30000|29995|156
1619794790000|2021-04-30 14:59:50|30000|29995|30000|29995|30000|29995|30000|29995|584
1619794800000|2021-04-30 15:00:00|||||||||252
1619794810000|2021-04-30 15:00:10|29995|29990|29990|29985|29995|29990|29985|29980|1278
1619794820000|2021-04-30 15:00:20|29985|29980|29985|29980|29985|29980|29985|29980|31
1619794830000|2021-04-30 15:00:30|29990|29985|29990|29985|29990|29985|29990|29985|606
1619794840000|2021-04-30 15:00:40|29985|29980|29985|29980|29985|29980|29985|29980|227
1619794850000|2021-04-30 15:00:50|29980|29975|29985|29980|29985|29980|29980|29975|296
1619794860000|2021-04-30 15:01:00|29990|29985|29990|29980|29990|29985|29985|29980|1279
1619794870000|2021-04-30 15:01:10||29985||29985||29985||29985|3
1619794880000|2021-04-30 15:01:20|29985|29980|29980|29975|29985|29980|29980|29975|336
1619794890000|2021-04-30 15:01:30|||||||||26
1619794910000|2021-04-30 15:01:50|||||||||15
1619794920000|2021-04-30 15:02:00|||||||||20
1619794930000|2021-04-30 15:02:10|29975|29970|29980|29970|29980|29970|29975|29970|993
1619794940000|2021-04-30 15:02:20|29975||29975||29975||29975||709
1619794950000|2021-04-30 15:02:30|29970|29965|29975|29970|29975|29970|29970|29965|233
1619794970000|2021-04-30 15:02:50|29980|29975|29975|29970|29990|29980|29975|29970|2905
1619794980000|2021-04-30 15:03:00|||||||||95
1619794990000|2021-04-30 15:03:10|||||||||2019
1619795000000|2021-04-30 15:03:20|29980|29975|29975|29970|29980|29975|29975|29970|2541
1619795010000|2021-04-30 15:03:30|||||||||90
1619795020000|2021-04-30 15:03:40|29980|29975|29985|29980|29985|29980|29980|29975|941
1619795030000|2021-04-30 15:03:50|29990|29985|29985|29980|29990|29985|29985|29980|474
1619795050000|2021-04-30 15:04:10|||||||||163
1619795060000|2021-04-30 15:04:20|29990|29985|29985|29980|29990|29985|29985|29980|1038
1619795070000|2021-04-30 15:04:30|||||||||342
1619795080000|2021-04-30 15:04:40|29980|29975|29985|29980|29985|29980|29975|29970|967
1619795100000|2021-04-30 15:05:00|29985|29970|29980|29965|29985|29970|29980|29965|0
1619795130000|2021-04-30 15:05:30|29990|29975|29975|29960|29990|29975|29975|29960|9
1619795140000|2021-04-30 15:05:40|29985|29970|29980|29965|29985|29970|29980|29965|74
1619795150000|2021-04-30 15:05:50|29975|29960|29965|29950|29975|29960|29965|29950|0
1619795160000|2021-04-30 15:06:00|29980|29960|29975|29960|29980|29960|29965|29950|99
1619795170000|2021-04-30 15:06:10|29965|29950|29970|29955|29970|29955|29965|29950|43
1619795180000|2021-04-30 15:06:20|29960|29945|29970|29955|29970|29955|29960|29945|19
1619795190000|2021-04-30 15:06:30|29960|29945|29970|29955|29970|29955|29960|29945|165
1619795210000|2021-04-30 15:06:50|29960|29945|29955|29940|29960|29945|29955|29940|16
1619795220000|2021-04-30 15:07:00|29965|29950|29965|29950|29965|29950|29955|29940|54
1619795230000|2021-04-30 15:07:10|29955|29940|29950|29930|29965|29950|29950|29930|158
1619795240000|2021-04-30 15:07:20|29960|29940|29960|29940|29960|29945|29950|29935|168
1619795250000|2021-04-30 15:07:30||29945||29945||29945||29945|0
1619795260000|2021-04-30 15:07:40|29950|29935|29955|29940|29955|29940|29945|29930|0
1619795270000|2021-04-30 15:07:50|29945|29930|29945|29930|29955|29940|29945|29930|20
1619795280000|2021-04-30 15:08:00|29955|29940|29945|29930|29955|29940|29945|29930|0
1619795290000|2021-04-30 15:08:10|29955|29940|29940|29925|29955|29940|29940|29925|28
1619795300000|2021-04-30 15:08:20|29945|29930|29945|29930|29945|29930|29935|29920|3
1619795310000|2021-04-30 15:08:30|29935|29920|29940|29925|29940|29925|29935|29920|2
1619795320000|2021-04-30 15:08:40|29930|29910|29935|29920|29940|29920|29925|29910|28
1619795330000|2021-04-30 15:08:50|29925|29910|29925|29905|29930|29915|29920|29905|21
1619795340000|2021-04-30 15:09:00|29930|29915|29920|29905|29930|29915|29920|29905|0
1619795350000|2021-04-30 15:09:10|29930|29915|29930|29915|29930|29915|29920|29905|0
1619795370000|2021-04-30 15:09:30|29920|29905|29930|29915|29930|29915|29920|29905|35
1619795380000|2021-04-30 15:09:40|29920|29905|29930|29915|29930|29915|29915|29900|150
1619795390000|2021-04-30 15:09:50|29920|29905|29920|29905|29920|29905|29920|29905|39
1619795400000|2021-04-30 15:10:00|29930|29915|29915|29900|29930|29915|29915|29900|21
1619795410000|2021-04-30 15:10:10|29910|29895|29910|29895|29925|29905|29910|29895|84
1619795420000|2021-04-30 15:10:20|29915|29900|29920|29905|29920|29905|29905|29890|5
1619795430000|2021-04-30 15:10:30|29910|29895|29910|29890|29920|29905|29910|29890|13
1619795440000|2021-04-30 15:10:40|29915|29900|29920|29905|29920|29905|29910|29895|28
1619795450000|2021-04-30 15:10:50|29915|29900|29910|29890|29915|29900|29910|29890|0
1619795460000|2021-04-30 15:11:00|29920|29895|29910|29895|29920|29905|29910|29895|134
1619795470000|2021-04-30 15:11:10|29920|29905|29920|29905|29920|29905|29910|29895|64
1619795480000|2021-04-30 15:11:20|29910|29895|29910|29895|29920|29905|29910|29895|22
1619795510000|2021-04-30 15:11:50|29920|29905|29910|29895|29920|29905|29910|29895|15
1619795520000|2021-04-30 15:12:00|29920|29905|29920|29905|29920|29905|29920|29905|0
1619795540000|2021-04-30 15:12:20|29915|29900|29915|29900|29915|29900|29905|29890|41
1619795550000|2021-04-30 15:12:30|29905|29890|29905|29890|29915|29900|29905|29890|45
1619795570000|2021-04-30 15:12:50|29915|29900|29915|29900|29915|29900|29915|29900|0
1619795580000|2021-04-30 15:13:00|29905|29890|29915|29900|29915|29900|29905|29890|31
1619795590000|2021-04-30 15:13:10|29905|29890|29925|29910|29925|29910|29905|29890|86
1619795600000|2021-04-30 15:13:20|||||||||25
1619795610000|2021-04-30 15:13:30|29915|29900|29915|29900|29915|29900|29915|29900|3
1619795620000|2021-04-30 15:13:40|29920|29905|29915|29900|29920|29905|29905|29890|69
1619795630000|2021-04-30 15:13:50|29910|29895|29920|29905|29920|29905|29910|29895|65
1619795640000|2021-04-30 15:14:00|||||||||10
1619795650000|2021-04-30 15:14:10|29910|29895|29905|29890|29920|29905|29905|29890|36
1619795660000|2021-04-30 15:14:20|29915|29900|29905|29890|29915|29900|29905|29890|0
1619795670000|2021-04-30 15:14:30|29915|29900|29895|29880|29915|29900|29895|29875|192
1619795680000|2021-04-30 15:14:40|29905|29890|29900|29885|29910|29895|29900|29880|7
1619795690000|2021-04-30 15:14:50|29910|29895|29905|29890|29910|29895|29895|29880|25
1619795700000|2021-04-30 15:15:00|29895|29880|29900|29885|29905|29890|29890|29875|13
1619795710000|2021-04-30 15:15:10|29890|29875|29900|29885|29900|29885|29890|29875|2
1619795720000|2021-04-30 15:15:20|29890|29875|29900|29885|29900|29885|29890|29875|0
1619795730000|2021-04-30 15:15:30|29890|29875|29900|29885|29900|29885|29890|29875|32
1619795740000|2021-04-30 15:15:40|29890|29875|29900|29885|29900|29885|29885|29865|164
1619795750000|2021-04-30 15:15:50|29890|29875|29885|29870|29895|29880|29885|29870|11
1619795760000|2021-04-30 15:16:00|||||||||17
1619795770000|2021-04-30 15:16:10|29890|29875|29890|29875|29890|29875|29880|29865|68
1619795780000|2021-04-30 15:16:20|29880|29865|29880|29865|29880|29865|29880|29865|4
1619795790000|2021-04-30 15:16:30|29890|29875|29890|29875|29890|29875|29890|29875|10
1619795810000|2021-04-30 15:16:50|29880|29865|29885|29870|29885|29870|29875|29860|70
1619795820000|2021-04-30 15:17:00|29875|29860|29880|29865|29885|29870|29870|29855|55
1619795830000|2021-04-30 15:17:10|29870|29855|29870|29855|29880|29865|29870|29855|16
1619795840000|2021-04-30 15:17:20|29880|29865|29865|29850|29880|29865|29865|29850|166
1619795850000|2021-04-30 15:17:30|29875|29860|29875|29860|29875|29860|29875|29860|15
1619795860000|2021-04-30 15:17:40|29865|29850|29865|29850|29875|29860|29865|29850|94
1619795870000|2021-04-30 15:17:50|29875|29860|29860|29845|29875|29860|29860|29845|219
1619795880000|2021-04-30 15:18:00|29870|29855|29865|29850|29870|29855|29860|29845|169
1619795890000|2021-04-30 15:18:10|29860|29845|29875|29860|29875|29860|29860|29845|87
1619795900000|2021-04-30 15:18:20|29865|29850|29875|29860|29875|29860|29865|29850|383
1619795910000|2021-04-30 15:18:30|29865|29850|29870|29850|29875|29860|29860|29840|3
1619795920000|2021-04-30 15:18:40|29860|29855|29870|29850|29870|29855|29860|29840|3
1619795930000|2021-04-30 15:18:50|29865|29840|29855|29840|29865|29840|29855|29840|0
1619795940000|2021-04-30 15:19:00|29860|29845|29855|29840|29860|29845|29845|29830|30
1619795950000|2021-04-30 15:19:10|29840|29825|29850|29835|29850|29835|29840|29825|136
1619795960000|2021-04-30 15:19:20|29845|29825|29835|29820|29845|29830|29835|29820|45
1619795970000|2021-04-30 15:19:30|29845|29830|29850|29830|29860|29840|29845|29830|39
1619795980000|2021-04-30 15:19:40|29840|29820|29820|29800|29850|29830|29820|29800|15
1619795990000|2021-04-30 15:19:50|29830|29810|29820|29805|29835|29820|29820|29805|6
